NGJ17,2016-09-30 11:30,30,2.994,2.997,2.994,2.997,10
NGJ17,2016-09-30 12:00,30,2.996,3.001,2.996,3.001,238
NGJ17,2016-09-30 12:30,30,2.999,3.001,2.994,2.997,154
NGJ17,2016-09-30 13:00,30,2.996,3.002,2.996,3.001,206
NGJ17,2016-09-30 13:30,30,3.001,3.007,2.998,3.006,206
NGJ17,2016-09-30 14:00,30,3.007,3.008,3.007,3.007,83
NGJ17,2016-09-30 14:30,30,3.008,3.008,3.008,3.008,2
NGJ17,2016-09-30 15:00,30,3.007,3.007,3.007,3.007,50
NGJ17,2016-09-30 15:30,30,3.003,3.003,3,3,51
NGJ17,2016-10-02 17:00,3,2.993,2.993,2.99,2.99,2
NGJ17,2016-10-02 17:30,3,2.99,2.99,2.99,2.99,4
NGJ17,2016-10-02 18:00,3,2.986,2.986,2.985,2.985,5
NGJ17,2016-10-02 20:00,3,2.993,2.994,2.992,2.992,18
NGJ17,2016-10-02 20:30,3,3.006,3.007,3.006,3.007,18
NGJ17,2016-10-03 00:00,3,3.001,3.001,3.001,3.001,2
NGJ17,2016-10-03 00:30,3,3,3,3,3,1
NGJ17,2016-10-03 04:00,3,2.994,2.996,2.991,2.995,288
NGJ17,2016-10-03 05:00,3,2.986,2.986,2.986,2.986,1
NGJ17,2016-10-03 06:00,3,2.987,2.989,2.987,2.989,4
NGJ17,2016-10-03 06:30,3,3.007,3.01,3.003,3.003,5
NGJ17,2016-10-03 07:00,3,3.004,3.019,2.999,3.017,15
NGJ17,2016-10-03 07:30,3,3.015,3.015,3.002,3.003,24
NGJ17,2016-10-03 08:00,3,3.005,3.008,2.997,2.997,237
NGJ17,2016-10-03 08:30,3,2.997,2.997,2.99,2.993,140
NGJ17,2016-10-03 09:00,3,2.995,2.999,2.989,2.991,196
NGJ17,2016-10-03 09:30,3,2.995,3.001,2.987,3.001,356
NGJ17,2016-10-03 10:00,3,2.997,3.002,2.989,3.002,54
NGJ17,2016-10-03 10:30,3,3,3.015,2.999,3.014,284
NGJ17,2016-10-03 11:00,3,3.014,3.016,3.002,3.01,822
NGJ17,2016-10-03 11:30,3,3.009,3.013,3,3.013,552
NGJ17,2016-10-03 12:00,3,3.015,3.025,3.012,3.024,341
NGJ17,2016-10-03 12:30,3,3.023,3.035,3.021,3.03,303
NGJ17,2016-10-03 13:00,3,3.03,3.036,3.025,3.031,519
NGJ17,2016-10-03 13:30,3,3.029,3.029,3.017,3.018,184
NGJ17,2016-10-03 14:00,3,3.02,3.024,3.02,3.02,62
NGJ17,2016-10-03 14:30,3,3.017,3.019,3.017,3.019,3
NGJ17,2016-10-03 15:00,3,3.016,3.018,3.016,3.016,14
NGJ17,2016-10-03 17:30,4,3.02,3.02,3.02,3.02,1
NGJ17,2016-10-03 21:30,4,3.013,3.022,3.013,3.022,65
NGJ17,2016-10-03 22:00,4,3.019,3.019,3.019,3.019,1
NGJ17,2016-10-03 23:30,4,3.017,3.017,3.017,3.017,1
NGJ17,2016-10-04 01:30,4,3.015,3.015,3.014,3.015,6
NGJ17,2016-10-04 02:00,4,3.014,3.014,3.013,3.013,4
NGJ17,2016-10-04 03:30,4,3.013,3.013,3.013,3.013,1
NGJ17,2016-10-04 05:30,4,3.004,3.004,3.003,3.004,7
NGJ17,2016-10-04 07:00,4,3.013,3.013,3.002,3.007,40
NGJ17,2016-10-04 07:30,4,3.011,3.013,3.011,3.012,55
NGJ17,2016-10-04 08:00,4,3.012,3.018,3.009,3.011,18
NGJ17,2016-10-04 08:30,4,3.01,3.012,3.002,3.002,82
NGJ17,2016-10-04 09:00,4,3.004,3.015,3.001,3.014,582
NGJ17,2016-10-04 09:30,4,3.015,3.016,3.004,3.01,445
NGJ17,2016-10-04 10:00,4,3.01,3.018,3.009,3.018,161
NGJ17,2016-10-04 10:30,4,3.018,3.019,3.013,3.017,92
NGJ17,2016-10-04 11:00,4,3.017,3.021,3.015,3.018,169
NGJ17,2016-10-04 11:30,4,3.015,3.021,3.015,3.017,80
NGJ17,2016-10-04 12:00,4,3.019,3.02,3.014,3.014,32
NGJ17,2016-10-04 12:30,4,3.012,3.018,3.012,3.018,48
NGJ17,2016-10-04 13:00,4,3.021,3.039,3.02,3.039,450
NGJ17,2016-10-04 13:30,4,3.037,3.045,3.035,3.044,783
NGJ17,2016-10-04 14:00,4,3.047,3.054,3.047,3.051,21
NGJ17,2016-10-04 14:30,4,3.051,3.051,3.044,3.044,28
NGJ17,2016-10-04 15:00,4,3.043,3.051,3.043,3.049,11
NGJ17,2016-10-04 15:30,4,3.049,3.051,3.049,3.051,15
NGJ17,2016-10-04 19:00,5,3.057,3.058,3.057,3.058,2
NGJ17,2016-10-04 20:30,5,3.048,3.048,3.048,3.048,1
NGJ17,2016-10-05 01:30,5,3.054,3.056,3.054,3.056,2
NGJ17,2016-10-05 02:30,5,3.063,3.063,3.06,3.06,9
NGJ17,2016-10-05 03:00,5,3.06,3.06,3.06,3.06,2
NGJ17,2016-10-05 05:00,5,3.041,3.041,3.041,3.041,2
NGJ17,2016-10-05 05:30,5,3.039,3.039,3.038,3.038,26
NGJ17,2016-10-05 06:00,5,3.03,3.03,3.022,3.027,28
NGJ17,2016-10-05 06:30,5,3.025,3.025,3.016,3.016,141
NGJ17,2016-10-05 07:00,5,3.012,3.018,3.009,3.015,108
NGJ17,2016-10-05 07:30,5,3.018,3.028,3.018,3.027,74
NGJ17,2016-10-05 08:00,5,3.026,3.035,3.026,3.032,77
NGJ17,2016-10-05 08:30,5,3.033,3.04,3.028,3.033,106
NGJ17,2016-10-05 09:00,5,3.029,3.03,3.024,3.03,134
NGJ17,2016-10-05 09:30,5,3.031,3.034,3.026,3.032,33
NGJ17,2016-10-05 10:00,5,3.039,3.061,3.038,3.057,192
NGJ17,2016-10-05 10:30,5,3.056,3.058,3.054,3.054,98
NGJ17,2016-10-05 11:00,5,3.054,3.058,3.052,3.053,58
NGJ17,2016-10-05 11:30,5,3.054,3.056,3.052,3.056,10
NGJ17,2016-10-05 12:00,5,3.061,3.066,3.058,3.066,37
NGJ17,2016-10-05 12:30,5,3.07,3.102,3.067,3.097,420
NGJ17,2016-10-05 13:00,5,3.092,3.111,3.091,3.107,779
NGJ17,2016-10-05 13:30,5,3.102,3.104,3.1,3.102,93
NGJ17,2016-10-05 14:00,5,3.099,3.101,3.097,3.098,240
NGJ17,2016-10-05 14:30,5,3.099,3.103,3.099,3.101,4
NGJ17,2016-10-05 15:00,5,3.102,3.102,3.101,3.102,14
NGJ17,2016-10-05 15:30,5,3.103,3.106,3.103,3.106,4
NGJ17,2016-10-05 17:30,6,3.097,3.106,3.097,3.106,2
NGJ17,2016-10-05 19:30,6,3.097,3.097,3.093,3.094,24
NGJ17,2016-10-06 00:30,6,3.105,3.105,3.105,3.105,1
NGJ17,2016-10-06 01:30,6,3.102,3.102,3.095,3.095,69
NGJ17,2016-10-06 06:00,6,3.108,3.108,3.108,3.108,1
NGJ17,2016-10-06 06:30,6,3.107,3.112,3.102,3.102,17
NGJ17,2016-10-06 07:00,6,3.1,3.117,3.098,3.114,30
NGJ17,2016-10-06 07:30,6,3.114,3.117,3.109,3.113,76
NGJ17,2016-10-06 08:00,6,3.112,3.112,3.099,3.104,59
NGJ17,2016-10-06 08:30,6,3.101,3.101,3.095,3.095,64
NGJ17,2016-10-06 09:00,6,3.092,3.095,3.07,3.07,446
NGJ17,2016-10-06 09:30,6,3.062,3.11,3.062,3.083,145
NGJ17,2016-10-06 10:00,6,3.087,3.114,3.087,3.107,238
NGJ17,2016-10-06 10:30,6,3.105,3.108,3.095,3.097,134
NGJ17,2016-10-06 11:00,6,3.096,3.099,3.09,3.094,89
NGJ17,2016-10-06 11:30,6,3.096,3.104,3.093,3.101,198
NGJ17,2016-10-06 12:00,6,3.105,3.121,3.105,3.121,492
NGJ17,2016-10-06 12:30,6,3.12,3.132,3.116,3.126,288
NGJ17,2016-10-06 13:00,6,3.13,3.131,3.125,3.126,406
NGJ17,2016-10-06 13:30,6,3.126,3.127,3.12,3.12,19
NGJ17,2016-10-06 14:00,6,3.12,3.123,3.117,3.118,61
NGJ17,2016-10-06 14:30,6,3.119,3.119,3.109,3.115,90
NGJ17,2016-10-06 15:00,6,3.115,3.115,3.101,3.111,88
NGJ17,2016-10-06 15:30,6,3.112,3.115,3.112,3.114,4
NGJ17,2016-10-06 20:30,7,3.117,3.117,3.116,3.116,2
NGJ17,2016-10-06 21:00,7,3.115,3.115,3.115,3.115,2
NGJ17,2016-10-07 00:30,7,3.126,3.126,3.126,3.126,2
NGJ17,2016-10-07 03:30,7,3.124,3.134,3.124,3.134,2
NGJ17,2016-10-07 05:00,7,3.13,3.131,3.13,3.131,2
NGJ17,2016-10-07 06:00,7,3.13,3.137,3.13,3.137,99
NGJ17,2016-10-07 06:30,7,3.137,3.151,3.137,3.143,128
NGJ17,2016-10-07 07:00,7,3.143,3.149,3.133,3.134,151
NGJ17,2016-10-07 07:30,7,3.135,3.141,3.131,3.135,230
NGJ17,2016-10-07 08:00,7,3.136,3.146,3.136,3.145,336
NGJ17,2016-10-07 08:30,7,3.145,3.15,3.14,3.146,48
NGJ17,2016-10-07 09:00,7,3.145,3.151,3.139,3.149,103
NGJ17,2016-10-07 09:30,7,3.149,3.166,3.146,3.164,232
NGJ17,2016-10-07 10:00,7,3.167,3.178,3.165,3.174,572
NGJ17,2016-10-07 10:30,7,3.172,3.194,3.172,3.185,603
NGJ17,2016-10-07 11:00,7,3.19,3.196,3.179,3.179,1405
NGJ17,2016-10-07 11:30,7,3.182,3.19,3.18,3.185,763
NGJ17,2016-10-07 12:00,7,3.186,3.193,3.177,3.179,835
NGJ17,2016-10-07 12:30,7,3.177,3.182,3.176,3.179,265
NGJ17,2016-10-07 13:00,7,3.181,3.197,3.179,3.196,469
NGJ17,2016-10-07 13:30,7,3.194,3.198,3.189,3.192,214
NGJ17,2016-10-07 14:00,7,3.194,3.194,3.188,3.188,21
NGJ17,2016-10-07 14:30,7,3.188,3.189,3.178,3.178,118
NGJ17,2016-10-07 15:00,7,3.179,3.179,3.156,3.161,271
NGJ17,2016-10-07 15:30,7,3.16,3.162,3.159,3.161,60
NGJ17,2016-10-09 17:30,10,3.159,3.159,3.159,3.159,1
NGJ17,2016-10-09 18:00,10,3.156,3.16,3.156,3.16,3
NGJ17,2016-10-09 23:00,10,3.165,3.165,3.165,3.165,2
NGJ17,2016-10-09 23:30,10,3.165,3.169,3.162,3.169,5
NGJ17,2016-10-10 03:00,10,3.17,3.17,3.17,3.17,1
NGJ17,2016-10-10 04:00,10,3.165,3.165,3.165,3.165,1
NGJ17,2016-10-10 05:00,10,3.167,3.167,3.167,3.167,1
NGJ17,2016-10-10 05:30,10,3.164,3.168,3.164,3.168,2
NGJ17,2016-10-10 06:00,10,3.174,3.174,3.17,3.17,3
NGJ17,2016-10-10 06:30,10,3.167,3.173,3.163,3.173,5
NGJ17,2016-10-10 07:00,10,3.169,3.171,3.162,3.169,35
NGJ17,2016-10-10 07:30,10,3.181,3.191,3.175,3.18,98
NGJ17,2016-10-10 08:00,10,3.18,3.197,3.176,3.19,183
NGJ17,2016-10-10 08:30,10,3.192,3.205,3.19,3.199,240
NGJ17,2016-10-10 09:00,10,3.197,3.207,3.196,3.206,711
NGJ17,2016-10-10 09:30,10,3.206,3.237,3.205,3.231,649
NGJ17,2016-10-10 10:00,10,3.234,3.24,3.231,3.238,468
NGJ17,2016-10-10 10:30,10,3.238,3.24,3.23,3.232,160
NGJ17,2016-10-10 11:00,10,3.232,3.234,3.226,3.234,184
NGJ17,2016-10-10 11:30,10,3.234,3.234,3.217,3.218,501
NGJ17,2016-10-10 12:00,10,3.217,3.221,3.213,3.217,293
NGJ17,2016-10-10 12:30,10,3.217,3.23,3.216,3.225,476
NGJ17,2016-10-10 13:00,10,3.227,3.235,3.22,3.233,893
NGJ17,2016-10-10 13:30,10,3.233,3.233,3.227,3.23,168
NGJ17,2016-10-10 14:00,10,3.23,3.231,3.23,3.231,23
NGJ17,2016-10-10 14:30,10,3.23,3.232,3.228,3.23,44
NGJ17,2016-10-10 15:00,10,3.228,3.23,3.228,3.23,13
NGJ17,2016-10-10 15:30,10,3.232,3.234,3.232,3.234,16
NGJ17,2016-10-11 00:30,11,3.239,3.239,3.239,3.239,5
NGJ17,2016-10-11 02:00,11,3.239,3.239,3.239,3.239,2
NGJ17,2016-10-11 02:30,11,3.239,3.243,3.237,3.243,12
NGJ17,2016-10-11 03:00,11,3.249,3.25,3.249,3.249,3
NGJ17,2016-10-11 03:30,11,3.25,3.25,3.248,3.249,22
NGJ17,2016-10-11 04:00,11,3.244,3.244,3.244,3.244,1
NGJ17,2016-10-11 04:30,11,3.246,3.246,3.246,3.246,1
NGJ17,2016-10-11 05:00,11,3.248,3.248,3.243,3.243,2
NGJ17,2016-10-11 05:30,11,3.232,3.232,3.232,3.232,3
NGJ17,2016-10-11 06:00,11,3.228,3.228,3.211,3.213,258
NGJ17,2016-10-11 06:30,11,3.215,3.221,3.213,3.22,44
NGJ17,2016-10-11 07:00,11,3.22,3.22,3.212,3.213,171
NGJ17,2016-10-11 07:30,11,3.215,3.219,3.213,3.215,77
NGJ17,2016-10-11 08:00,11,3.219,3.228,3.211,3.215,224
NGJ17,2016-10-11 08:30,11,3.215,3.218,3.208,3.214,183
NGJ17,2016-10-11 09:00,11,3.216,3.223,3.213,3.223,168
NGJ17,2016-10-11 09:30,11,3.224,3.236,3.222,3.234,92
NGJ17,2016-10-11 10:00,11,3.236,3.24,3.219,3.219,174
NGJ17,2016-10-11 10:30,11,3.223,3.223,3.211,3.22,153
NGJ17,2016-10-11 11:00,11,3.218,3.221,3.212,3.218,43
NGJ17,2016-10-11 11:30,11,3.221,3.221,3.213,3.214,45
NGJ17,2016-10-11 12:00,11,3.215,3.221,3.208,3.221,28
NGJ17,2016-10-11 12:30,11,3.222,3.224,3.216,3.221,377
NGJ17,2016-10-11 13:00,11,3.222,3.234,3.207,3.22,692
NGJ17,2016-10-11 13:30,11,3.221,3.221,3.213,3.215,42
NGJ17,2016-10-11 14:00,11,3.214,3.219,3.214,3.219,14
NGJ17,2016-10-11 14:30,11,3.218,3.219,3.216,3.216,51
NGJ17,2016-10-11 15:00,11,3.213,3.216,3.213,3.215,5
NGJ17,2016-10-11 15:30,11,3.213,3.215,3.209,3.214,30
NGJ17,2016-10-11 17:00,12,3.217,3.218,3.217,3.218,3
NGJ17,2016-10-11 17:30,12,3.215,3.215,3.215,3.215,1
NGJ17,2016-10-11 19:30,12,3.225,3.225,3.215,3.215,2
NGJ17,2016-10-11 20:00,12,3.225,3.225,3.225,3.225,2
NGJ17,2016-10-11 20:30,12,3.225,3.225,3.225,3.225,1
NGJ17,2016-10-11 21:00,12,3.227,3.227,3.227,3.227,1
NGJ17,2016-10-11 21:30,12,3.226,3.226,3.226,3.226,2
NGJ17,2016-10-11 22:00,12,3.225,3.225,3.225,3.225,3
NGJ17,2016-10-12 02:00,12,3.227,3.227,3.223,3.223,2
NGJ17,2016-10-12 03:30,12,3.217,3.219,3.217,3.218,7
NGJ17,2016-10-12 04:00,12,3.209,3.209,3.206,3.207,5
NGJ17,2016-10-12 04:30,12,3.205,3.205,3.202,3.202,11
NGJ17,2016-10-12 05:00,12,3.201,3.205,3.197,3.197,18
NGJ17,2016-10-12 06:00,12,3.2,3.203,3.2,3.201,11
NGJ17,2016-10-12 06:30,12,3.197,3.208,3.197,3.207,100
NGJ17,2016-10-12 07:00,12,3.205,3.212,3.204,3.209,14
NGJ17,2016-10-12 07:30,12,3.212,3.218,3.212,3.218,24
NGJ17,2016-10-12 08:00,12,3.22,3.229,3.213,3.22,499
NGJ17,2016-10-12 08:30,12,3.219,3.227,3.218,3.227,91
NGJ17,2016-10-12 09:00,12,3.235,3.243,3.232,3.242,353
NGJ17,2016-10-12 09:30,12,3.239,3.25,3.229,3.231,454
NGJ17,2016-10-12 10:00,12,3.231,3.232,3.224,3.226,149
NGJ17,2016-10-12 10:30,12,3.226,3.235,3.225,3.232,82
NGJ17,2016-10-12 11:00,12,3.234,3.234,3.221,3.229,71
NGJ17,2016-10-12 11:30,12,3.229,3.231,3.222,3.229,121
NGJ17,2016-10-12 12:00,12,3.226,3.23,3.206,3.206,335
NGJ17,2016-10-12 12:30,12,3.205,3.213,3.2,3.211,78
NGJ17,2016-10-12 13:00,12,3.21,3.229,3.21,3.229,164
NGJ17,2016-10-12 13:30,12,3.228,3.229,3.225,3.228,433
NGJ17,2016-10-12 14:00,12,3.225,3.229,3.223,3.225,145
NGJ17,2016-10-12 14:30,12,3.225,3.23,3.225,3.23,23
NGJ17,2016-10-12 15:00,12,3.23,3.23,3.218,3.227,74
NGJ17,2016-10-12 22:30,13,3.226,3.226,3.226,3.226,1
NGJ17,2016-10-13 06:00,13,3.214,3.214,3.214,3.214,1
NGJ17,2016-10-13 06:30,13,3.212,3.212,3.212,3.212,1
NGJ17,2016-10-13 07:00,13,3.205,3.21,3.201,3.209,62
NGJ17,2016-10-13 07:30,13,3.211,3.218,3.206,3.216,279
NGJ17,2016-10-13 08:00,13,3.22,3.229,3.22,3.22,136
NGJ17,2016-10-13 08:30,13,3.219,3.22,3.211,3.218,172
NGJ17,2016-10-13 09:00,13,3.214,3.214,3.201,3.203,177
NGJ17,2016-10-13 09:30,13,3.255,3.304,3.245,3.294,1207
NGJ17,2016-10-13 10:00,13,3.297,3.304,3.293,3.301,913
NGJ17,2016-10-13 10:30,13,3.303,3.307,3.295,3.298,236
NGJ17,2016-10-13 11:00,13,3.3,3.312,3.3,3.307,226
NGJ17,2016-10-13 11:30,13,3.309,3.31,3.299,3.305,285
NGJ17,2016-10-13 12:00,13,3.307,3.308,3.299,3.307,213
NGJ17,2016-10-13 12:30,13,3.31,3.31,3.302,3.31,259
NGJ17,2016-10-13 13:00,13,3.308,3.312,3.302,3.309,421
NGJ17,2016-10-13 13:30,13,3.308,3.308,3.303,3.304,170
NGJ17,2016-10-13 14:00,13,3.304,3.304,3.3,3.302,140
NGJ17,2016-10-13 14:30,13,3.302,3.306,3.301,3.305,51
NGJ17,2016-10-13 15:00,13,3.306,3.311,3.306,3.311,214
NGJ17,2016-10-13 15:30,13,3.311,3.316,3.311,3.316,287
NGJ17,2016-10-13 17:00,14,3.308,3.312,3.305,3.305,50
NGJ17,2016-10-13 18:30,14,3.323,3.324,3.323,3.324,2
NGJ17,2016-10-13 23:30,14,3.323,3.323,3.323,3.323,1
NGJ17,2016-10-14 00:00,14,3.327,3.327,3.327,3.327,1
NGJ17,2016-10-14 04:30,14,3.314,3.314,3.314,3.314,1
NGJ17,2016-10-14 05:00,14,3.304,3.304,3.304,3.304,2
NGJ17,2016-10-14 05:30,14,3.305,3.305,3.305,3.305,5
NGJ17,2016-10-14 06:00,14,3.314,3.319,3.31,3.319,21
NGJ17,2016-10-14 06:30,14,3.317,3.318,3.309,3.314,60
NGJ17,2016-10-14 07:00,14,3.311,3.329,3.304,3.329,270
NGJ17,2016-10-14 07:30,14,3.329,3.329,3.312,3.318,37
NGJ17,2016-10-14 08:00,14,3.317,3.321,3.307,3.318,619
NGJ17,2016-10-14 08:30,14,3.318,3.32,3.309,3.311,446
NGJ17,2016-10-14 09:00,14,3.312,3.324,3.308,3.316,260
NGJ17,2016-10-14 09:30,14,3.314,3.319,3.31,3.312,193
NGJ17,2016-10-14 10:00,14,3.312,3.324,3.311,3.32,289
NGJ17,2016-10-14 10:30,14,3.32,3.321,3.309,3.309,300
NGJ17,2016-10-14 11:00,14,3.311,3.321,3.308,3.321,248
NGJ17,2016-10-14 11:30,14,3.319,3.326,3.313,3.325,324
NGJ17,2016-10-14 12:00,14,3.322,3.322,3.309,3.313,645
NGJ17,2016-10-14 12:30,14,3.31,3.31,3.3,3.306,203
NGJ17,2016-10-14 13:00,14,3.308,3.311,3.306,3.31,269
NGJ17,2016-10-14 13:30,14,3.308,3.308,3.302,3.302,29
NGJ17,2016-10-14 14:00,14,3.302,3.307,3.297,3.303,44
NGJ17,2016-10-14 14:30,14,3.303,3.303,3.299,3.301,51
NGJ17,2016-10-14 15:00,14,3.301,3.306,3.3,3.306,172
NGJ17,2016-10-14 15:30,14,3.307,3.307,3.307,3.307,1
NGJ17,2016-10-16 17:00,17,3.296,3.3,3.284,3.3,61
NGJ17,2016-10-16 17:30,17,3.302,3.307,3.302,3.307,62
NGJ17,2016-10-16 19:30,17,3.301,3.301,3.301,3.301,1
NGJ17,2016-10-16 20:00,17,3.3,3.3,3.3,3.3,4
NGJ17,2016-10-17 00:30,17,3.296,3.296,3.296,3.296,1
NGJ17,2016-10-17 01:30,17,3.292,3.292,3.292,3.292,1
NGJ17,2016-10-17 02:00,17,3.293,3.293,3.292,3.292,3
NGJ17,2016-10-17 02:30,17,3.29,3.291,3.289,3.29,5
NGJ17,2016-10-17 03:00,17,3.295,3.298,3.295,3.298,2
NGJ17,2016-10-17 03:30,17,3.299,3.299,3.298,3.298,2
NGJ17,2016-10-17 05:30,17,3.307,3.307,3.307,3.307,25
NGJ17,2016-10-17 06:00,17,3.302,3.302,3.298,3.3,20
NGJ17,2016-10-17 07:00,17,3.318,3.318,3.308,3.308,32
NGJ17,2016-10-17 07:30,17,3.312,3.312,3.309,3.311,5
NGJ17,2016-10-17 08:00,17,3.311,3.314,3.291,3.304,160
NGJ17,2016-10-17 08:30,17,3.301,3.305,3.282,3.282,180
NGJ17,2016-10-17 09:00,17,3.287,3.303,3.285,3.303,70
NGJ17,2016-10-17 09:30,17,3.299,3.307,3.299,3.303,96
NGJ17,2016-10-17 10:00,17,3.305,3.309,3.3,3.3,122
NGJ17,2016-10-17 10:30,17,3.3,3.304,3.297,3.301,108
NGJ17,2016-10-17 11:00,17,3.303,3.304,3.297,3.3,75
NGJ17,2016-10-17 11:30,17,3.302,3.302,3.294,3.3,145
NGJ17,2016-10-17 12:00,17,3.301,3.303,3.297,3.302,67
NGJ17,2016-10-17 12:30,17,3.299,3.301,3.297,3.297,109
NGJ17,2016-10-17 13:00,17,3.301,3.314,3.297,3.311,406
NGJ17,2016-10-17 13:30,17,3.309,3.311,3.308,3.31,270
NGJ17,2016-10-17 14:00,17,3.31,3.314,3.309,3.314,111
NGJ17,2016-10-17 14:30,17,3.313,3.313,3.313,3.313,47
NGJ17,2016-10-17 15:00,17,3.313,3.313,3.31,3.31,106
NGJ17,2016-10-17 15:30,17,3.316,3.316,3.315,3.316,6
NGJ17,2016-10-17 20:30,18,3.325,3.327,3.325,3.327,2
NGJ17,2016-10-18 00:00,18,3.325,3.326,3.325,3.326,2
NGJ17,2016-10-18 01:00,18,3.325,3.325,3.325,3.325,148
NGJ17,2016-10-18 02:00,18,3.321,3.321,3.32,3.32,3
NGJ17,2016-10-18 03:00,18,3.318,3.319,3.317,3.319,3
NGJ17,2016-10-18 03:30,18,3.329,3.33,3.329,3.33,7
NGJ17,2016-10-18 05:30,18,3.332,3.332,3.331,3.332,9
NGJ17,2016-10-18 06:30,18,3.334,3.335,3.333,3.335,51
NGJ17,2016-10-18 07:00,18,3.332,3.347,3.332,3.344,61
NGJ17,2016-10-18 07:30,18,3.339,3.34,3.333,3.333,40
NGJ17,2016-10-18 08:00,18,3.335,3.342,3.331,3.337,100
NGJ17,2016-10-18 08:30,18,3.337,3.35,3.337,3.348,332
NGJ17,2016-10-18 09:00,18,3.348,3.348,3.337,3.337,63
NGJ17,2016-10-18 09:30,18,3.336,3.338,3.326,3.332,232
NGJ17,2016-10-18 10:00,18,3.335,3.335,3.324,3.327,118
NGJ17,2016-10-18 10:30,18,3.332,3.337,3.33,3.337,135
NGJ17,2016-10-18 11:00,18,3.336,3.341,3.334,3.334,77
NGJ17,2016-10-18 11:30,18,3.336,3.338,3.334,3.338,15
NGJ17,2016-10-18 12:00,18,3.339,3.339,3.327,3.334,39
NGJ17,2016-10-18 12:30,18,3.333,3.336,3.333,3.336,12
NGJ17,2016-10-18 13:00,18,3.334,3.342,3.33,3.338,290
NGJ17,2016-10-18 13:30,18,3.337,3.338,3.332,3.332,208
NGJ17,2016-10-18 14:00,18,3.333,3.333,3.33,3.33,22
NGJ17,2016-10-18 14:30,18,3.332,3.334,3.332,3.334,26
NGJ17,2016-10-18 15:00,18,3.333,3.333,3.33,3.33,8
NGJ17,2016-10-18 15:30,18,3.33,3.33,3.33,3.33,1
NGJ17,2016-10-18 19:00,19,3.318,3.325,3.318,3.32,7
NGJ17,2016-10-18 21:00,19,3.325,3.325,3.325,3.325,1
NGJ17,2016-10-19 02:00,19,3.325,3.325,3.325,3.325,1
NGJ17,2016-10-19 03:30,19,3.31,3.31,3.309,3.309,16
NGJ17,2016-10-19 04:30,19,3.309,3.31,3.309,3.31,26
NGJ17,2016-10-19 05:00,19,3.306,3.306,3.306,3.306,1
NGJ17,2016-10-19 05:30,19,3.308,3.308,3.301,3.301,15
NGJ17,2016-10-19 06:00,19,3.306,3.308,3.297,3.3,37
NGJ17,2016-10-19 06:30,19,3.295,3.303,3.294,3.299,32
NGJ17,2016-10-19 07:00,19,3.297,3.308,3.283,3.287,177
NGJ17,2016-10-19 07:30,19,3.287,3.302,3.284,3.293,313
NGJ17,2016-10-19 08:00,19,3.295,3.304,3.284,3.304,227
NGJ17,2016-10-19 08:30,19,3.304,3.309,3.297,3.302,190
NGJ17,2016-10-19 09:00,19,3.301,3.305,3.299,3.3,140
NGJ17,2016-10-19 09:30,19,3.301,3.306,3.3,3.303,142
NGJ17,2016-10-19 10:00,19,3.303,3.312,3.303,3.305,468
NGJ17,2016-10-19 10:30,19,3.303,3.306,3.298,3.298,359
NGJ17,2016-10-19 11:00,19,3.299,3.309,3.298,3.307,96
NGJ17,2016-10-19 11:30,19,3.306,3.308,3.302,3.304,80
NGJ17,2016-10-19 12:00,19,3.306,3.306,3.297,3.3,112
NGJ17,2016-10-19 12:30,19,3.3,3.301,3.291,3.293,81
NGJ17,2016-10-19 13:00,19,3.295,3.306,3.294,3.305,411
NGJ17,2016-10-19 13:30,19,3.306,3.31,3.305,3.305,34
NGJ17,2016-10-19 14:00,19,3.309,3.309,3.309,3.309,16
NGJ17,2016-10-19 14:30,19,3.311,3.314,3.31,3.314,62
NGJ17,2016-10-19 15:00,19,3.312,3.313,3.312,3.312,5
NGJ17,2016-10-19 15:30,19,3.312,3.312,3.306,3.306,5
NGJ17,2016-10-20 00:30,20,3.315,3.315,3.315,3.315,1
NGJ17,2016-10-20 01:00,20,3.319,3.319,3.319,3.319,1
NGJ17,2016-10-20 02:00,20,3.319,3.319,3.319,3.319,1
NGJ17,2016-10-20 03:00,20,3.325,3.331,3.325,3.331,4
NGJ17,2016-10-20 04:00,20,3.325,3.325,3.323,3.323,15
NGJ17,2016-10-20 04:30,20,3.326,3.326,3.325,3.325,20
NGJ17,2016-10-20 06:00,20,3.327,3.331,3.327,3.331,5
NGJ17,2016-10-20 06:30,20,3.325,3.325,3.32,3.321,53
NGJ17,2016-10-20 07:00,20,3.322,3.322,3.293,3.294,75
NGJ17,2016-10-20 07:30,20,3.295,3.295,3.285,3.289,220
NGJ17,2016-10-20 08:00,20,3.291,3.303,3.286,3.298,119
NGJ17,2016-10-20 08:30,20,3.298,3.3,3.287,3.291,56
NGJ17,2016-10-20 09:00,20,3.287,3.288,3.274,3.283,102
NGJ17,2016-10-20 09:30,20,3.271,3.295,3.27,3.287,742
NGJ17,2016-10-20 10:00,20,3.291,3.3,3.286,3.288,331
NGJ17,2016-10-20 10:30,20,3.288,3.294,3.285,3.294,74
NGJ17,2016-10-20 11:00,20,3.292,3.302,3.292,3.298,132
NGJ17,2016-10-20 11:30,20,3.298,3.32,3.298,3.312,217
NGJ17,2016-10-20 12:00,20,3.316,3.329,3.301,3.304,189
NGJ17,2016-10-20 12:30,20,3.301,3.308,3.298,3.305,122
NGJ17,2016-10-20 13:00,20,3.305,3.311,3.299,3.306,161
NGJ17,2016-10-20 13:30,20,3.305,3.309,3.305,3.308,129
NGJ17,2016-10-20 14:00,20,3.316,3.316,3.311,3.311,16
NGJ17,2016-10-20 14:30,20,3.311,3.311,3.31,3.311,24
NGJ17,2016-10-20 15:00,20,3.315,3.315,3.306,3.306,99
NGJ17,2016-10-20 15:30,20,3.306,3.307,3.305,3.305,37
NGJ17,2016-10-20 17:30,21,3.28,3.28,3.28,3.28,1
NGJ17,2016-10-20 18:00,21,3.297,3.298,3.297,3.298,19
NGJ17,2016-10-20 18:30,21,3.301,3.301,3.301,3.301,1
NGJ17,2016-10-20 21:30,21,3.3,3.3,3.3,3.3,1
NGJ17,2016-10-20 22:00,21,3.299,3.302,3.299,3.302,10
NGJ17,2016-10-20 23:30,21,3.301,3.301,3.301,3.301,3
NGJ17,2016-10-21 02:30,21,3.309,3.309,3.309,3.309,3
NGJ17,2016-10-21 03:00,21,3.3,3.3,3.3,3.3,1
NGJ17,2016-10-21 03:30,21,3.299,3.299,3.295,3.296,11
NGJ17,2016-10-21 04:00,21,3.295,3.295,3.295,3.295,2
NGJ17,2016-10-21 05:00,21,3.295,3.295,3.286,3.286,9
NGJ17,2016-10-21 05:30,21,3.293,3.293,3.283,3.283,32
NGJ17,2016-10-21 06:00,21,3.29,3.29,3.285,3.285,24
NGJ17,2016-10-21 06:30,21,3.28,3.281,3.277,3.278,67
NGJ17,2016-10-21 07:00,21,3.279,3.295,3.277,3.279,129
NGJ17,2016-10-21 07:30,21,3.282,3.284,3.273,3.278,218
NGJ17,2016-10-21 08:00,21,3.281,3.281,3.263,3.27,1108
NGJ17,2016-10-21 08:30,21,3.269,3.273,3.261,3.267,384
NGJ17,2016-10-21 09:00,21,3.264,3.276,3.252,3.276,334
NGJ17,2016-10-21 09:30,21,3.274,3.28,3.272,3.277,261
NGJ17,2016-10-21 10:00,21,3.276,3.279,3.27,3.276,185
NGJ17,2016-10-21 10:30,21,3.276,3.278,3.271,3.271,95
NGJ17,2016-10-21 11:00,21,3.272,3.282,3.271,3.28,286
NGJ17,2016-10-21 11:30,21,3.282,3.283,3.269,3.272,190
NGJ17,2016-10-21 12:00,21,3.272,3.277,3.265,3.269,104
NGJ17,2016-10-21 12:30,21,3.269,3.275,3.264,3.273,136
NGJ17,2016-10-21 13:00,21,3.273,3.277,3.263,3.265,781
NGJ17,2016-10-21 13:30,21,3.264,3.265,3.25,3.252,191
NGJ17,2016-10-21 14:00,21,3.255,3.258,3.253,3.257,9
NGJ17,2016-10-21 14:30,21,3.255,3.255,3.252,3.253,16
NGJ17,2016-10-21 15:00,21,3.256,3.256,3.256,3.256,15
NGJ17,2016-10-21 15:30,21,3.257,3.257,3.243,3.243,23
NGJ17,2016-10-23 17:00,24,3.272,3.287,3.262,3.287,124
NGJ17,2016-10-23 19:00,24,3.291,3.291,3.291,3.291,1
NGJ17,2016-10-24 00:00,24,3.288,3.288,3.286,3.286,2
NGJ17,2016-10-24 02:30,24,3.287,3.287,3.287,3.287,1
NGJ17,2016-10-24 03:00,24,3.284,3.284,3.284,3.284,9
NGJ17,2016-10-24 03:30,24,3.284,3.284,3.257,3.26,70
NGJ17,2016-10-24 04:00,24,3.254,3.262,3.222,3.222,4
NGJ17,2016-10-24 04:30,24,3.253,3.253,3.235,3.235,6
NGJ17,2016-10-24 05:30,24,3.246,3.252,3.246,3.252,5
NGJ17,2016-10-24 06:00,24,3.261,3.261,3.253,3.253,12
NGJ17,2016-10-24 06:30,24,3.261,3.262,3.257,3.257,6
NGJ17,2016-10-24 07:00,24,3.259,3.259,3.251,3.255,20
NGJ17,2016-10-24 07:30,24,3.254,3.256,3.238,3.242,406
NGJ17,2016-10-24 08:00,24,3.242,3.258,3.237,3.25,256
NGJ17,2016-10-24 08:30,24,3.25,3.252,3.237,3.237,219
NGJ17,2016-10-24 09:00,24,3.237,3.249,3.225,3.249,385
NGJ17,2016-10-24 09:30,24,3.249,3.255,3.247,3.249,97
NGJ17,2016-10-24 10:00,24,3.252,3.259,3.245,3.256,130
NGJ17,2016-10-24 10:30,24,3.254,3.257,3.25,3.253,36
NGJ17,2016-10-24 11:00,24,3.252,3.252,3.243,3.25,45
NGJ17,2016-10-24 11:30,24,3.247,3.254,3.246,3.249,104
NGJ17,2016-10-24 12:00,24,3.25,3.253,3.242,3.247,65
NGJ17,2016-10-24 12:30,24,3.246,3.252,3.245,3.25,108
NGJ17,2016-10-24 13:00,24,3.251,3.262,3.245,3.245,609
NGJ17,2016-10-24 13:30,24,3.249,3.252,3.247,3.25,142
NGJ17,2016-10-24 14:00,24,3.249,3.25,3.245,3.247,44
NGJ17,2016-10-24 14:30,24,3.246,3.25,3.245,3.25,14
NGJ17,2016-10-24 15:00,24,3.248,3.254,3.248,3.254,9
NGJ17,2016-10-24 15:30,24,3.249,3.249,3.249,3.249,1
NGJ17,2016-10-24 18:00,25,3.251,3.251,3.251,3.251,1
NGJ17,2016-10-24 21:30,25,3.255,3.255,3.255,3.255,1
NGJ17,2016-10-25 00:30,25,3.244,3.244,3.242,3.243,15
NGJ17,2016-10-25 01:00,25,3.243,3.245,3.243,3.243,7
NGJ17,2016-10-25 02:30,25,3.256,3.26,3.256,3.26,4
NGJ17,2016-10-25 03:00,25,3.258,3.271,3.256,3.271,24
NGJ17,2016-10-25 03:30,25,3.268,3.268,3.265,3.265,40
NGJ17,2016-10-25 06:00,25,3.267,3.267,3.267,3.267,5
NGJ17,2016-10-25 06:30,25,3.263,3.263,3.252,3.261,19
NGJ17,2016-10-25 07:00,25,3.258,3.258,3.22,3.226,581
NGJ17,2016-10-25 07:30,25,3.226,3.227,3.185,3.194,649
NGJ17,2016-10-25 08:00,25,3.189,3.193,3.139,3.18,1467
NGJ17,2016-10-25 08:30,25,3.179,3.18,3.154,3.159,412
NGJ17,2016-10-25 09:00,25,3.162,3.163,3.142,3.147,376
NGJ17,2016-10-25 09:30,25,3.149,3.197,3.141,3.176,492
NGJ17,2016-10-25 10:00,25,3.181,3.181,3.162,3.168,221
NGJ17,2016-10-25 10:30,25,3.165,3.177,3.156,3.17,45
NGJ17,2016-10-25 11:00,25,3.161,3.163,3.146,3.157,206
NGJ17,2016-10-25 11:30,25,3.155,3.166,3.149,3.158,537
NGJ17,2016-10-25 12:00,25,3.158,3.163,3.149,3.153,609
NGJ17,2016-10-25 12:30,25,3.153,3.153,3.128,3.13,296
NGJ17,2016-10-25 13:00,25,3.135,3.145,3.132,3.134,412
NGJ17,2016-10-25 13:30,25,3.133,3.141,3.133,3.139,100
NGJ17,2016-10-25 14:00,25,3.137,3.138,3.127,3.127,40
NGJ17,2016-10-25 14:30,25,3.127,3.13,3.125,3.125,261
NGJ17,2016-10-25 15:00,25,3.125,3.126,3.119,3.119,141
NGJ17,2016-10-25 15:30,25,3.118,3.124,3.102,3.117,79
NGJ17,2016-10-25 21:00,26,3.108,3.108,3.107,3.107,2
NGJ17,2016-10-25 22:00,26,3.109,3.109,3.109,3.109,2
NGJ17,2016-10-25 22:30,26,3.112,3.113,3.111,3.111,3
NGJ17,2016-10-25 23:00,26,3.12,3.12,3.12,3.12,3
NGJ17,2016-10-25 23:30,26,3.116,3.116,3.116,3.116,3
NGJ17,2016-10-26 02:30,26,3.112,3.112,3.11,3.11,3
NGJ17,2016-10-26 04:00,26,3.119,3.119,3.119,3.119,1
NGJ17,2016-10-26 04:30,26,3.113,3.117,3.113,3.117,10
NGJ17,2016-10-26 05:00,26,3.117,3.121,3.113,3.121,41
NGJ17,2016-10-26 05:30,26,3.111,3.111,3.09,3.09,23
NGJ17,2016-10-26 06:00,26,3.09,3.09,3.082,3.083,37
NGJ17,2016-10-26 06:30,26,3.086,3.088,3.073,3.074,90
NGJ17,2016-10-26 07:00,26,3.076,3.084,3.073,3.08,298
NGJ17,2016-10-26 07:30,26,3.079,3.08,3.05,3.061,915
NGJ17,2016-10-26 08:00,26,3.06,3.072,3.057,3.064,677
NGJ17,2016-10-26 08:30,26,3.063,3.08,3.057,3.076,595
NGJ17,2016-10-26 09:00,26,3.07,3.073,3.046,3.048,265
NGJ17,2016-10-26 09:30,26,3.047,3.051,3.029,3.029,970
NGJ17,2016-10-26 10:00,26,3.028,3.028,3.001,3.012,1483
NGJ17,2016-10-26 10:30,26,3.013,3.022,3.006,3.017,614
NGJ17,2016-10-26 11:00,26,3.016,3.017,2.984,2.991,1694
NGJ17,2016-10-26 11:30,26,2.992,2.997,2.984,2.987,836
NGJ17,2016-10-26 12:00,26,2.985,2.987,2.978,2.985,1331
NGJ17,2016-10-26 12:30,26,2.986,2.986,2.977,2.978,2147
NGJ17,2016-10-26 13:00,26,2.976,3.02,2.96,3.008,1350
NGJ17,2016-10-26 13:30,26,3.01,3.047,3,3.038,1007
NGJ17,2016-10-26 14:00,26,3.039,3.041,3.031,3.037,42
NGJ17,2016-10-26 14:30,26,3.034,3.042,3.027,3.027,76
NGJ17,2016-10-26 15:00,26,3.022,3.022,3.019,3.02,201
NGJ17,2016-10-26 15:30,26,3.029,3.031,3.027,3.027,10
NGJ17,2016-10-26 17:00,27,3.026,3.027,3.026,3.027,40
NGJ17,2016-10-26 18:30,27,3.027,3.027,3.027,3.027,1
NGJ17,2016-10-26 22:30,27,3.023,3.023,3.02,3.02,12
NGJ17,2016-10-26 23:30,27,3.019,3.019,3.015,3.017,8
NGJ17,2016-10-27 00:00,27,3.02,3.02,3.019,3.019,11
NGJ17,2016-10-27 00:30,27,3.02,3.02,3.019,3.019,2
NGJ17,2016-10-27 01:00,27,3.019,3.02,3.019,3.019,35
NGJ17,2016-10-27 01:30,27,3.018,3.018,3.018,3.018,5
NGJ17,2016-10-27 02:00,27,3.02,3.02,3.02,3.02,3
NGJ17,2016-10-27 03:00,27,3.026,3.027,3.026,3.027,19
NGJ17,2016-10-27 04:30,27,3.038,3.038,3.027,3.03,7
NGJ17,2016-10-27 06:00,27,3.038,3.038,3.035,3.035,54
NGJ17,2016-10-27 06:30,27,3.037,3.054,3.037,3.049,115
NGJ17,2016-10-27 07:00,27,3.046,3.051,3.043,3.046,158
NGJ17,2016-10-27 07:30,27,3.044,3.044,3.023,3.023,103
NGJ17,2016-10-27 08:00,27,3.016,3.026,3.009,3.021,320
NGJ17,2016-10-27 08:30,27,3.02,3.04,3.019,3.026,333
NGJ17,2016-10-27 09:00,27,3.026,3.043,3.024,3.035,375
NGJ17,2016-10-27 09:30,27,3.039,3.077,3.024,3.077,1597
NGJ17,2016-10-27 10:00,27,3.079,3.081,3.054,3.054,792
NGJ17,2016-10-27 10:30,27,3.057,3.059,3.031,3.037,465
NGJ17,2016-10-27 11:00,27,3.034,3.035,3.013,3.018,563
NGJ17,2016-10-27 11:30,27,3.019,3.019,3.005,3.008,359
NGJ17,2016-10-27 12:00,27,3.007,3.029,3.007,3.029,593
NGJ17,2016-10-27 12:30,27,3.034,3.051,3.03,3.043,536
NGJ17,2016-10-27 13:00,27,3.03,3.071,3.03,3.065,450
NGJ17,2016-10-27 13:30,27,3.066,3.067,3.057,3.067,67
NGJ17,2016-10-27 14:00,27,3.067,3.072,3.067,3.07,218
NGJ17,2016-10-27 14:30,27,3.068,3.068,3.063,3.063,26
NGJ17,2016-10-27 15:00,27,3.064,3.07,3.064,3.07,67
NGJ17,2016-10-27 15:30,27,3.073,3.074,3.068,3.074,69
NGJ17,2016-10-27 17:30,28,3.074,3.074,3.073,3.074,11
NGJ17,2016-10-27 19:00,28,3.072,3.072,3.072,3.072,1
NGJ17,2016-10-27 20:00,28,3.076,3.081,3.076,3.081,40
NGJ17,2016-10-27 20:30,28,3.08,3.08,3.08,3.08,1
NGJ17,2016-10-27 21:00,28,3.082,3.083,3.082,3.083,2
NGJ17,2016-10-27 22:00,28,3.083,3.089,3.083,3.089,130
NGJ17,2016-10-27 23:00,28,3.08,3.08,3.08,3.08,3
NGJ17,2016-10-27 23:30,28,3.08,3.08,3.08,3.08,11
NGJ17,2016-10-28 00:00,28,3.079,3.079,3.075,3.075,46
NGJ17,2016-10-28 00:30,28,3.073,3.073,3.055,3.068,5
NGJ17,2016-10-28 01:00,28,3.068,3.068,3.068,3.068,1
NGJ17,2016-10-28 02:00,28,3.067,3.067,3.067,3.067,1
NGJ17,2016-10-28 02:30,28,3.06,3.06,3.06,3.06,2
NGJ17,2016-10-28 03:00,28,3.066,3.066,3.066,3.066,1
NGJ17,2016-10-28 03:30,28,3.061,3.072,3.061,3.072,4
NGJ17,2016-10-28 04:00,28,3.071,3.071,3.055,3.055,32
NGJ17,2016-10-28 05:00,28,3.05,3.058,3.049,3.058,16
NGJ17,2016-10-28 05:30,28,3.051,3.051,3.047,3.047,5
NGJ17,2016-10-28 06:30,28,3.055,3.055,3.046,3.046,6
NGJ17,2016-10-28 07:00,28,3.045,3.049,3.044,3.047,72
NGJ17,2016-10-28 07:30,28,3.049,3.083,3.049,3.073,387
NGJ17,2016-10-28 08:00,28,3.072,3.095,3.069,3.083,339
NGJ17,2016-10-28 08:30,28,3.085,3.093,3.08,3.08,292
NGJ17,2016-10-28 09:00,28,3.08,3.09,3.079,3.09,125
NGJ17,2016-10-28 09:30,28,3.09,3.103,3.089,3.096,331
NGJ17,2016-10-28 10:00,28,3.099,3.114,3.093,3.109,740
NGJ17,2016-10-28 10:30,28,3.106,3.121,3.102,3.121,311
NGJ17,2016-10-28 11:00,28,3.122,3.128,3.114,3.114,587
NGJ17,2016-10-28 11:30,28,3.109,3.118,3.098,3.103,359
NGJ17,2016-10-28 12:00,28,3.101,3.101,3.088,3.095,257
NGJ17,2016-10-28 12:30,28,3.095,3.113,3.094,3.111,119
NGJ17,2016-10-28 13:00,28,3.107,3.111,3.097,3.109,370
NGJ17,2016-10-28 13:30,28,3.108,3.118,3.107,3.112,131
NGJ17,2016-10-28 14:00,28,3.115,3.119,3.109,3.116,166
NGJ17,2016-10-28 14:30,28,3.119,3.12,3.114,3.115,38
NGJ17,2016-10-28 15:00,28,3.113,3.12,3.113,3.119,5
NGJ17,2016-10-28 15:30,28,3.112,3.12,3.111,3.12,88
NGJ17,2016-10-30 17:00,31,3.136,3.142,3.136,3.142,4
NGJ17,2016-10-30 17:30,31,3.136,3.136,3.127,3.128,36
NGJ17,2016-10-30 18:00,31,3.126,3.138,3.115,3.138,74
NGJ17,2016-10-30 18:30,31,3.137,3.137,3.137,3.137,2
NGJ17,2016-10-30 22:00,31,3.137,3.139,3.137,3.139,30
NGJ17,2016-10-30 23:30,31,3.126,3.129,3.119,3.119,6
NGJ17,2016-10-31 01:00,31,3.116,3.116,3.116,3.116,1
NGJ17,2016-10-31 04:30,31,3.129,3.131,3.129,3.131,3
NGJ17,2016-10-31 05:30,31,3.114,3.117,3.114,3.117,3
NGJ17,2016-10-31 06:00,31,3.129,3.13,3.129,3.13,5
NGJ17,2016-10-31 06:30,31,3.133,3.14,3.12,3.12,43
NGJ17,2016-10-31 07:00,31,3.128,3.136,3.12,3.136,104
NGJ17,2016-10-31 07:30,31,3.146,3.162,3.146,3.16,238
NGJ17,2016-10-31 08:00,31,3.158,3.169,3.148,3.156,352
NGJ17,2016-10-31 08:30,31,3.157,3.159,3.121,3.137,460
NGJ17,2016-10-31 09:00,31,3.135,3.146,3.13,3.13,710
NGJ17,2016-10-31 09:30,31,3.132,3.132,3.116,3.119,171
NGJ17,2016-10-31 10:00,31,3.119,3.121,3.107,3.112,195
NGJ17,2016-10-31 10:30,31,3.114,3.124,3.113,3.121,372
NGJ17,2016-10-31 11:00,31,3.121,3.133,3.115,3.13,317
NGJ17,2016-10-31 11:30,31,3.131,3.131,3.112,3.119,350
NGJ17,2016-10-31 12:00,31,3.119,3.12,3.094,3.101,381
NGJ17,2016-10-31 12:30,31,3.102,3.105,3.087,3.092,419
NGJ17,2016-10-31 13:00,31,3.093,3.093,3.067,3.068,1099
NGJ17,2016-10-31 13:30,31,3.068,3.069,3.057,3.066,263
NGJ17,2016-10-31 14:00,31,3.063,3.064,3.054,3.06,139
NGJ17,2016-10-31 14:30,31,3.06,3.066,3.059,3.06,54
NGJ17,2016-10-31 15:00,31,3.06,3.06,3.048,3.048,26
NGJ17,2016-10-31 15:30,31,3.048,3.048,3.038,3.038,34
NGJ17,2016-10-31 17:00,1,3.035,3.035,3.027,3.027,6
NGJ17,2016-10-31 17:30,1,3.027,3.028,3.017,3.017,13
NGJ17,2016-10-31 18:00,1,3.033,3.052,3.033,3.052,63
NGJ17,2016-10-31 18:30,1,3.053,3.053,3.039,3.041,12
NGJ17,2016-10-31 19:30,1,3.042,3.042,3.042,3.042,1
NGJ17,2016-10-31 20:00,1,3.043,3.043,3.043,3.043,1
NGJ17,2016-10-31 21:00,1,3.036,3.036,3.036,3.036,1
NGJ17,2016-10-31 21:30,1,3.034,3.034,3.033,3.033,2
NGJ17,2016-10-31 22:00,1,3.046,3.046,3.046,3.046,1
NGJ17,2016-10-31 22:30,1,3.054,3.055,3.038,3.038,57
NGJ17,2016-10-31 23:00,1,3.047,3.05,3.03,3.046,5
NGJ17,2016-10-31 23:30,1,3.053,3.053,3.047,3.049,8
NGJ17,2016-11-01 00:00,1,3.041,3.045,3.041,3.043,6
NGJ17,2016-11-01 01:30,1,3.039,3.039,3.039,3.039,2
NGJ17,2016-11-01 02:30,1,3.038,3.038,3.038,3.038,1
NGJ17,2016-11-01 03:30,1,3.048,3.051,3.048,3.051,4
NGJ17,2016-11-01 04:30,1,3.035,3.042,3.025,3.025,27
NGJ17,2016-11-01 05:30,1,3.041,3.046,3.041,3.046,24
NGJ17,2016-11-01 06:00,1,3.044,3.044,3.044,3.044,5
NGJ17,2016-11-01 06:30,1,3.056,3.059,3.042,3.042,9
NGJ17,2016-11-01 07:00,1,3.046,3.046,3.028,3.032,80
NGJ17,2016-11-01 07:30,1,3.044,3.044,3.02,3.028,698
NGJ17,2016-11-01 08:00,1,3.03,3.03,2.963,2.984,1392
NGJ17,2016-11-01 08:30,1,2.982,2.994,2.97,2.977,1209
NGJ17,2016-11-01 09:00,1,2.981,2.996,2.977,2.99,673
NGJ17,2016-11-01 09:30,1,2.99,2.994,2.977,2.977,680
NGJ17,2016-11-01 10:00,1,2.973,2.984,2.973,2.975,1061
NGJ17,2016-11-01 10:30,1,2.975,2.996,2.971,2.992,692
NGJ17,2016-11-01 11:00,1,2.992,3.003,2.978,3,567
NGJ17,2016-11-01 11:30,1,2.995,3.013,2.983,2.997,813
NGJ17,2016-11-01 12:00,1,2.996,3.025,2.99,3.015,1204
NGJ17,2016-11-01 12:30,1,3.021,3.028,3.013,3.025,187
NGJ17,2016-11-01 13:00,1,3.022,3.023,2.991,2.992,965
NGJ17,2016-11-01 13:30,1,2.992,2.999,2.984,2.985,451
NGJ17,2016-11-01 14:00,1,2.987,2.995,2.987,2.993,165
NGJ17,2016-11-01 14:30,1,2.995,2.995,2.984,2.984,90
NGJ17,2016-11-01 15:00,1,2.987,2.987,2.969,2.97,220
NGJ17,2016-11-01 15:30,1,2.972,2.973,2.96,2.96,318
NGJ17,2016-11-01 17:30,2,2.96,2.96,2.96,2.96,1
NGJ17,2016-11-01 18:00,2,2.962,2.962,2.96,2.96,11
NGJ17,2016-11-01 18:30,2,2.963,2.963,2.96,2.96,5
NGJ17,2016-11-01 19:00,2,2.96,2.96,2.96,2.96,3
NGJ17,2016-11-01 20:00,2,2.96,2.96,2.96,2.96,6
NGJ17,2016-11-01 20:30,2,2.958,2.959,2.957,2.958,5
NGJ17,2016-11-01 21:00,2,2.959,2.972,2.959,2.965,4
NGJ17,2016-11-01 21:30,2,2.952,2.952,2.951,2.951,7
NGJ17,2016-11-01 22:00,2,2.951,2.952,2.95,2.95,71
NGJ17,2016-11-01 22:30,2,2.949,2.95,2.949,2.949,30
NGJ17,2016-11-01 23:30,2,2.954,2.954,2.953,2.954,6
NGJ17,2016-11-02 00:00,2,2.946,2.946,2.941,2.941,40
NGJ17,2016-11-02 01:00,2,2.965,2.965,2.957,2.957,2
NGJ17,2016-11-02 01:30,2,2.968,2.976,2.93,2.951,79
NGJ17,2016-11-02 03:00,2,2.948,2.948,2.941,2.944,29
NGJ17,2016-11-02 03:30,2,2.94,2.94,2.935,2.935,4
NGJ17,2016-11-02 04:00,2,2.938,2.938,2.938,2.938,2
NGJ17,2016-11-02 04:30,2,2.94,2.949,2.94,2.949,4
NGJ17,2016-11-02 05:00,2,2.946,2.946,2.946,2.946,2
NGJ17,2016-11-02 05:30,2,2.942,2.942,2.93,2.939,73
NGJ17,2016-11-02 06:00,2,2.938,2.941,2.929,2.931,73
NGJ17,2016-11-02 06:30,2,2.932,2.934,2.927,2.93,360
NGJ17,2016-11-02 07:00,2,2.93,2.932,2.915,2.926,609
NGJ17,2016-11-02 07:30,2,2.925,2.935,2.913,2.925,485
NGJ17,2016-11-02 08:00,2,2.923,2.936,2.92,2.931,540
NGJ17,2016-11-02 08:30,2,2.933,2.962,2.932,2.956,699
NGJ17,2016-11-02 09:00,2,2.957,2.967,2.945,2.945,557
NGJ17,2016-11-02 09:30,2,2.942,2.949,2.938,2.946,331
NGJ17,2016-11-02 10:00,2,2.945,2.963,2.94,2.954,243
NGJ17,2016-11-02 10:30,2,2.955,2.973,2.951,2.958,91
NGJ17,2016-11-02 11:00,2,2.955,2.957,2.931,2.938,420
NGJ17,2016-11-02 11:30,2,2.945,2.954,2.936,2.949,470
NGJ17,2016-11-02 12:00,2,2.944,2.944,2.93,2.94,511
NGJ17,2016-11-02 12:30,2,2.933,2.942,2.926,2.936,268
NGJ17,2016-11-02 13:00,2,2.937,2.937,2.905,2.907,1837
NGJ17,2016-11-02 13:30,2,2.91,2.914,2.908,2.91,531
NGJ17,2016-11-02 14:00,2,2.907,2.909,2.905,2.908,240
NGJ17,2016-11-02 14:30,2,2.909,2.909,2.901,2.904,54
NGJ17,2016-11-02 15:00,2,2.901,2.901,2.889,2.891,167
NGJ17,2016-11-02 15:30,2,2.892,2.893,2.889,2.891,32
NGJ17,2016-11-02 18:00,3,2.887,2.887,2.881,2.881,16
NGJ17,2016-11-02 19:00,3,2.89,2.89,2.882,2.882,7
NGJ17,2016-11-02 22:00,3,2.887,2.887,2.887,2.887,1
NGJ17,2016-11-02 23:30,3,2.882,2.882,2.88,2.881,11
NGJ17,2016-11-03 00:00,3,2.881,2.884,2.88,2.88,3
NGJ17,2016-11-03 01:00,3,2.881,2.881,2.881,2.881,1
NGJ17,2016-11-03 02:00,3,2.88,2.88,2.88,2.88,2
NGJ17,2016-11-03 03:00,3,2.886,2.886,2.886,2.886,3
NGJ17,2016-11-03 04:00,3,2.885,2.888,2.885,2.885,85
NGJ17,2016-11-03 04:30,3,2.885,2.888,2.885,2.888,83
NGJ17,2016-11-03 05:30,3,2.888,2.888,2.887,2.887,6
NGJ17,2016-11-03 06:00,3,2.896,2.897,2.887,2.888,152
NGJ17,2016-11-03 06:30,3,2.881,2.881,2.862,2.862,356
NGJ17,2016-11-03 07:00,3,2.863,2.903,2.863,2.89,481
NGJ17,2016-11-03 07:30,3,2.905,2.905,2.888,2.89,285
NGJ17,2016-11-03 08:00,3,2.889,2.918,2.884,2.904,1072
NGJ17,2016-11-03 08:30,3,2.904,2.914,2.902,2.906,662
NGJ17,2016-11-03 09:00,3,2.907,2.907,2.88,2.881,877
NGJ17,2016-11-03 09:30,3,2.911,2.934,2.895,2.931,859
NGJ17,2016-11-03 10:00,3,2.931,2.934,2.921,2.925,551
NGJ17,2016-11-03 10:30,3,2.924,2.928,2.911,2.927,305
NGJ17,2016-11-03 11:00,3,2.928,2.939,2.925,2.934,826
NGJ17,2016-11-03 11:30,3,2.934,2.943,2.93,2.932,467
NGJ17,2016-11-03 12:00,3,2.935,2.938,2.923,2.923,893
NGJ17,2016-11-03 12:30,3,2.921,2.926,2.907,2.926,669
NGJ17,2016-11-03 13:00,3,2.923,2.925,2.901,2.906,981
NGJ17,2016-11-03 13:30,3,2.907,2.91,2.903,2.906,340
NGJ17,2016-11-03 14:00,3,2.909,2.909,2.902,2.904,57
NGJ17,2016-11-03 14:30,3,2.902,2.906,2.902,2.906,69
NGJ17,2016-11-03 15:00,3,2.903,2.913,2.903,2.91,94
NGJ17,2016-11-03 15:30,3,2.913,2.931,2.912,2.931,47
NGJ17,2016-11-03 17:00,4,2.931,2.935,2.931,2.935,10
NGJ17,2016-11-03 17:30,4,2.931,2.931,2.931,2.931,12
NGJ17,2016-11-03 18:00,4,2.94,2.942,2.931,2.931,54
NGJ17,2016-11-03 18:30,4,2.931,2.933,2.931,2.933,43
NGJ17,2016-11-03 19:00,4,2.931,2.931,2.931,2.931,27
NGJ17,2016-11-03 19:30,4,2.931,2.931,2.931,2.931,20
NGJ17,2016-11-03 21:30,4,2.935,2.935,2.925,2.925,51
NGJ17,2016-11-03 23:30,4,2.926,2.926,2.926,2.926,1
NGJ17,2016-11-04 01:00,4,2.924,2.924,2.924,2.924,1
NGJ17,2016-11-04 01:30,4,2.929,2.929,2.926,2.926,2
NGJ17,2016-11-04 02:00,4,2.925,2.927,2.923,2.925,5
NGJ17,2016-11-04 02:30,4,2.927,2.927,2.927,2.927,2
NGJ17,2016-11-04 03:30,4,2.927,2.927,2.927,2.927,2
NGJ17,2016-11-04 04:00,4,2.917,2.917,2.912,2.912,2
NGJ17,2016-11-04 04:30,4,2.925,2.925,2.916,2.916,2
NGJ17,2016-11-04 05:30,4,2.921,2.923,2.908,2.908,15
NGJ17,2016-11-04 06:00,4,2.906,2.911,2.903,2.911,45
NGJ17,2016-11-04 06:30,4,2.912,2.915,2.91,2.911,22
NGJ17,2016-11-04 07:00,4,2.907,2.907,2.89,2.893,559
NGJ17,2016-11-04 07:30,4,2.893,2.907,2.884,2.9,400
NGJ17,2016-11-04 08:00,4,2.894,2.905,2.89,2.894,300
NGJ17,2016-11-04 08:30,4,2.894,2.896,2.887,2.888,273
NGJ17,2016-11-04 09:00,4,2.888,2.892,2.878,2.881,338
NGJ17,2016-11-04 09:30,4,2.879,2.905,2.873,2.905,381
NGJ17,2016-11-04 10:00,4,2.902,2.916,2.899,2.915,399
NGJ17,2016-11-04 10:30,4,2.913,2.919,2.9,2.9,262
NGJ17,2016-11-04 11:00,4,2.899,2.911,2.896,2.909,206
NGJ17,2016-11-04 11:30,4,2.908,2.911,2.901,2.901,174
NGJ17,2016-11-04 12:00,4,2.902,2.91,2.9,2.902,374
NGJ17,2016-11-04 12:30,4,2.902,2.904,2.893,2.896,126
NGJ17,2016-11-04 13:00,4,2.895,2.905,2.888,2.891,389
NGJ17,2016-11-04 13:30,4,2.891,2.901,2.89,2.899,99
NGJ17,2016-11-04 14:00,4,2.899,2.908,2.899,2.905,76
NGJ17,2016-11-04 14:30,4,2.905,2.911,2.905,2.905,97
NGJ17,2016-11-04 15:00,4,2.907,2.907,2.895,2.897,43
NGJ17,2016-11-04 15:30,4,2.895,2.903,2.895,2.902,84
NGJ17,2016-11-06 17:00,7,2.943,2.943,2.934,2.934,117
NGJ17,2016-11-06 17:30,7,2.94,2.94,2.94,2.94,2
NGJ17,2016-11-06 18:00,7,2.94,2.942,2.94,2.942,47
NGJ17,2016-11-06 19:30,7,2.933,2.934,2.933,2.933,3
NGJ17,2016-11-06 20:00,7,2.933,2.933,2.933,2.933,1
NGJ17,2016-11-06 22:00,7,2.936,2.936,2.936,2.936,1
NGJ17,2016-11-06 23:30,7,2.934,2.934,2.933,2.933,2
NGJ17,2016-11-07 00:00,7,2.934,2.936,2.934,2.936,2
NGJ17,2016-11-07 00:30,7,2.933,2.933,2.933,2.933,1
NGJ17,2016-11-07 01:00,7,2.934,2.934,2.93,2.93,11
NGJ17,2016-11-07 01:30,7,2.933,2.933,2.931,2.931,3
NGJ17,2016-11-07 02:00,7,2.93,2.93,2.929,2.929,2
NGJ17,2016-11-07 02:30,7,2.935,2.941,2.935,2.938,6
NGJ17,2016-11-07 03:00,7,2.94,2.94,2.938,2.938,18
NGJ17,2016-11-07 03:30,7,2.937,2.941,2.937,2.938,4
NGJ17,2016-11-07 04:00,7,2.937,2.948,2.935,2.947,12
NGJ17,2016-11-07 04:30,7,2.948,2.955,2.948,2.954,24
NGJ17,2016-11-07 05:00,7,2.952,2.952,2.943,2.946,6
NGJ17,2016-11-07 05:30,7,2.946,2.946,2.939,2.944,16
NGJ17,2016-11-07 06:00,7,2.94,2.942,2.938,2.939,5
NGJ17,2016-11-07 06:30,7,2.939,2.94,2.927,2.93,180
NGJ17,2016-11-07 07:00,7,2.933,2.936,2.923,2.935,128
NGJ17,2016-11-07 07:30,7,2.93,2.932,2.918,2.927,38
NGJ17,2016-11-07 08:00,7,2.921,2.931,2.919,2.927,387
NGJ17,2016-11-07 08:30,7,2.927,2.944,2.923,2.929,499
NGJ17,2016-11-07 09:00,7,2.931,2.937,2.905,2.909,374
NGJ17,2016-11-07 09:30,7,2.908,2.911,2.902,2.911,902
NGJ17,2016-11-07 10:00,7,2.908,2.916,2.908,2.912,322
NGJ17,2016-11-07 10:30,7,2.912,2.917,2.903,2.915,175
NGJ17,2016-11-07 11:00,7,2.911,2.917,2.901,2.913,112
NGJ17,2016-11-07 11:30,7,2.911,2.923,2.908,2.922,115
NGJ17,2016-11-07 12:00,7,2.923,2.925,2.92,2.925,86
NGJ17,2016-11-07 12:30,7,2.925,2.938,2.92,2.931,241
NGJ17,2016-11-07 13:00,7,2.934,2.944,2.931,2.937,738
NGJ17,2016-11-07 13:30,7,2.937,2.938,2.931,2.938,448
NGJ17,2016-11-07 14:00,7,2.941,2.945,2.936,2.941,469
NGJ17,2016-11-07 14:30,7,2.941,2.947,2.938,2.945,155
NGJ17,2016-11-07 15:00,7,2.948,2.956,2.945,2.955,319
NGJ17,2016-11-07 15:30,7,2.956,2.956,2.951,2.951,95
NGJ17,2016-11-07 18:00,8,2.946,2.946,2.946,2.946,2
NGJ17,2016-11-07 18:30,8,2.946,2.946,2.945,2.945,73
NGJ17,2016-11-07 19:00,8,2.944,2.944,2.944,2.944,4
NGJ17,2016-11-07 20:00,8,2.944,2.944,2.944,2.944,1
NGJ17,2016-11-07 21:00,8,2.944,2.944,2.944,2.944,3
NGJ17,2016-11-07 21:30,8,2.945,2.945,2.945,2.945,2
NGJ17,2016-11-07 22:00,8,2.957,2.963,2.944,2.944,32
NGJ17,2016-11-07 22:30,8,2.944,2.944,2.936,2.936,69
NGJ17,2016-11-07 23:30,8,2.937,2.937,2.937,2.937,1
NGJ17,2016-11-08 02:00,8,2.923,2.923,2.92,2.92,4
NGJ17,2016-11-08 02:30,8,2.915,2.915,2.912,2.912,14
NGJ17,2016-11-08 03:00,8,2.916,2.916,2.915,2.916,7
NGJ17,2016-11-08 03:30,8,2.917,2.917,2.914,2.914,7
NGJ17,2016-11-08 04:30,8,2.911,2.914,2.903,2.91,4
NGJ17,2016-11-08 05:00,8,2.904,2.904,2.888,2.888,131
NGJ17,2016-11-08 05:30,8,2.893,2.893,2.877,2.88,174
NGJ17,2016-11-08 06:00,8,2.882,2.882,2.872,2.88,222
NGJ17,2016-11-08 06:30,8,2.882,2.885,2.856,2.863,485
NGJ17,2016-11-08 07:00,8,2.875,2.875,2.851,2.869,702
NGJ17,2016-11-08 07:30,8,2.869,2.873,2.858,2.861,849
NGJ17,2016-11-08 08:00,8,2.86,2.861,2.849,2.859,572
NGJ17,2016-11-08 08:30,8,2.861,2.872,2.857,2.862,359
NGJ17,2016-11-08 09:00,8,2.862,2.87,2.854,2.857,300
NGJ17,2016-11-08 09:30,8,2.85,2.858,2.836,2.837,789
NGJ17,2016-11-08 10:00,8,2.837,2.839,2.829,2.837,532
NGJ17,2016-11-08 10:30,8,2.837,2.838,2.825,2.835,482
NGJ17,2016-11-08 11:00,8,2.834,2.841,2.829,2.837,475
NGJ17,2016-11-08 11:30,8,2.836,2.845,2.832,2.843,1389
NGJ17,2016-11-08 12:00,8,2.842,2.842,2.828,2.837,961
NGJ17,2016-11-08 12:30,8,2.836,2.836,2.822,2.822,437
NGJ17,2016-11-08 13:00,8,2.823,2.825,2.81,2.812,823
NGJ17,2016-11-08 13:30,8,2.812,2.815,2.81,2.813,717
NGJ17,2016-11-08 14:00,8,2.813,2.815,2.797,2.803,326
NGJ17,2016-11-08 14:30,8,2.799,2.801,2.792,2.801,97
NGJ17,2016-11-08 15:00,8,2.799,2.803,2.794,2.801,34
NGJ17,2016-11-08 15:30,8,2.803,2.806,2.795,2.806,44
NGJ17,2016-11-08 19:00,9,2.799,2.801,2.798,2.799,10
NGJ17,2016-11-08 19:30,9,2.796,2.796,2.796,2.796,1
NGJ17,2016-11-08 20:00,9,2.795,2.796,2.785,2.791,4
NGJ17,2016-11-08 20:30,9,2.788,2.791,2.785,2.789,19
NGJ17,2016-11-08 21:00,9,2.787,2.789,2.785,2.789,35
NGJ17,2016-11-08 21:30,9,2.785,2.791,2.78,2.78,47
NGJ17,2016-11-08 22:00,9,2.777,2.781,2.75,2.781,32
NGJ17,2016-11-08 22:30,9,2.781,2.781,2.776,2.776,2
NGJ17,2016-11-08 23:00,9,2.794,2.797,2.794,2.797,7
NGJ17,2016-11-08 23:30,9,2.792,2.792,2.771,2.771,46
NGJ17,2016-11-09 00:30,9,2.776,2.778,2.776,2.778,5
NGJ17,2016-11-09 01:00,9,2.783,2.789,2.783,2.789,2
NGJ17,2016-11-09 01:30,9,2.792,2.792,2.792,2.792,2
NGJ17,2016-11-09 02:00,9,2.797,2.816,2.797,2.81,22
NGJ17,2016-11-09 02:30,9,2.808,2.808,2.784,2.791,62
NGJ17,2016-11-09 04:00,9,2.79,2.79,2.79,2.79,1
NGJ17,2016-11-09 04:30,9,2.783,2.783,2.783,2.783,1
NGJ17,2016-11-09 05:00,9,2.789,2.799,2.789,2.799,6
NGJ17,2016-11-09 05:30,9,2.794,2.794,2.794,2.794,2
NGJ17,2016-11-09 06:00,9,2.794,2.796,2.785,2.789,57
NGJ17,2016-11-09 06:30,9,2.783,2.8,2.778,2.8,136
NGJ17,2016-11-09 07:00,9,2.818,2.828,2.78,2.79,220
NGJ17,2016-11-09 07:30,9,2.801,2.801,2.781,2.789,256
NGJ17,2016-11-09 08:00,9,2.791,2.791,2.732,2.734,1281
NGJ17,2016-11-09 08:30,9,2.736,2.754,2.727,2.744,650
NGJ17,2016-11-09 09:00,9,2.742,2.75,2.727,2.734,561
NGJ17,2016-11-09 09:30,9,2.735,2.756,2.734,2.753,615
NGJ17,2016-11-09 10:00,9,2.754,2.799,2.748,2.79,673
NGJ17,2016-11-09 10:30,9,2.788,2.811,2.783,2.791,433
NGJ17,2016-11-09 11:00,9,2.794,2.845,2.791,2.845,310
NGJ17,2016-11-09 11:30,9,2.843,2.888,2.842,2.875,654
NGJ17,2016-11-09 12:00,9,2.87,2.87,2.845,2.852,344
NGJ17,2016-11-09 12:30,9,2.852,2.855,2.84,2.841,83
NGJ17,2016-11-09 13:00,9,2.842,2.851,2.836,2.847,126
NGJ17,2016-11-09 13:30,9,2.85,2.863,2.847,2.863,119
NGJ17,2016-11-09 14:00,9,2.863,2.867,2.855,2.867,39
NGJ17,2016-11-09 14:30,9,2.857,2.859,2.847,2.847,20
NGJ17,2016-11-09 15:00,9,2.845,2.858,2.845,2.858,2
NGJ17,2016-11-09 15:30,9,2.854,2.858,2.854,2.858,10
NGJ17,2016-11-09 17:00,10,2.846,2.85,2.846,2.85,4
NGJ17,2016-11-09 17:30,10,2.847,2.85,2.838,2.839,21
NGJ17,2016-11-09 18:00,10,2.841,2.841,2.835,2.835,9
NGJ17,2016-11-09 18:30,10,2.821,2.821,2.82,2.82,24
NGJ17,2016-11-09 19:00,10,2.823,2.832,2.823,2.832,6
NGJ17,2016-11-09 19:30,10,2.831,2.835,2.826,2.834,37
NGJ17,2016-11-09 20:00,10,2.845,2.845,2.845,2.845,2
NGJ17,2016-11-09 20:30,10,2.82,2.862,2.811,2.852,15
NGJ17,2016-11-09 21:30,10,2.842,2.842,2.842,2.842,2
NGJ17,2016-11-09 22:00,10,2.842,2.842,2.842,2.842,3
NGJ17,2016-11-09 22:30,10,2.84,2.84,2.84,2.84,1
NGJ17,2016-11-09 23:00,10,2.847,2.851,2.847,2.847,13
NGJ17,2016-11-09 23:30,10,2.849,2.849,2.844,2.847,8
NGJ17,2016-11-10 00:30,10,2.851,2.851,2.851,2.851,1
NGJ17,2016-11-10 01:30,10,2.847,2.847,2.847,2.847,1
NGJ17,2016-11-10 02:00,10,2.836,2.836,2.83,2.83,13
NGJ17,2016-11-10 02:30,10,2.831,2.834,2.822,2.834,10
NGJ17,2016-11-10 03:00,10,2.832,2.836,2.832,2.836,2
NGJ17,2016-11-10 03:30,10,2.832,2.832,2.832,2.832,1
NGJ17,2016-11-10 04:30,10,2.824,2.824,2.81,2.811,15
NGJ17,2016-11-10 05:00,10,2.812,2.822,2.81,2.822,136
NGJ17,2016-11-10 05:30,10,2.825,2.826,2.825,2.826,5
NGJ17,2016-11-10 06:00,10,2.817,2.825,2.817,2.824,3
NGJ17,2016-11-10 06:30,10,2.823,2.823,2.802,2.802,75
NGJ17,2016-11-10 07:00,10,2.802,2.802,2.775,2.794,335
NGJ17,2016-11-10 07:30,10,2.786,2.79,2.777,2.777,363
NGJ17,2016-11-10 08:00,10,2.777,2.783,2.763,2.772,630
NGJ17,2016-11-10 08:30,10,2.776,2.78,2.758,2.775,365
NGJ17,2016-11-10 09:00,10,2.776,2.793,2.775,2.787,180
NGJ17,2016-11-10 09:30,10,2.773,2.818,2.767,2.799,817
NGJ17,2016-11-10 10:00,10,2.798,2.798,2.78,2.79,177
NGJ17,2016-11-10 10:30,10,2.785,2.804,2.785,2.799,77
NGJ17,2016-11-10 11:00,10,2.798,2.804,2.777,2.789,421
NGJ17,2016-11-10 11:30,10,2.787,2.789,2.778,2.788,42
NGJ17,2016-11-10 12:00,10,2.786,2.787,2.777,2.778,124
NGJ17,2016-11-10 12:30,10,2.781,2.815,2.78,2.811,197
NGJ17,2016-11-10 13:00,10,2.813,2.831,2.805,2.815,1316
NGJ17,2016-11-10 13:30,10,2.815,2.819,2.808,2.816,61
NGJ17,2016-11-10 14:00,10,2.821,2.839,2.82,2.834,38
NGJ17,2016-11-10 14:30,10,2.833,2.85,2.833,2.847,101
NGJ17,2016-11-10 15:00,10,2.845,2.847,2.843,2.844,220
NGJ17,2016-11-10 15:30,10,2.847,2.852,2.846,2.85,25
NGJ17,2016-11-10 17:30,11,2.831,2.831,2.831,2.831,10
NGJ17,2016-11-10 18:30,11,2.83,2.83,2.83,2.83,32
NGJ17,2016-11-10 19:30,11,2.83,2.83,2.83,2.83,5
NGJ17,2016-11-10 20:00,11,2.832,2.833,2.83,2.833,4
NGJ17,2016-11-10 21:30,11,2.834,2.834,2.834,2.834,2
NGJ17,2016-11-10 22:30,11,2.835,2.835,2.828,2.828,9
NGJ17,2016-11-10 23:30,11,2.834,2.834,2.83,2.831,3
NGJ17,2016-11-11 01:00,11,2.834,2.834,2.834,2.834,2
NGJ17,2016-11-11 02:00,11,2.837,2.837,2.82,2.82,21
NGJ17,2016-11-11 02:30,11,2.82,2.82,2.809,2.81,19
NGJ17,2016-11-11 03:00,11,2.813,2.819,2.813,2.819,23
NGJ17,2016-11-11 03:30,11,2.819,2.819,2.819,2.819,20
NGJ17,2016-11-11 05:00,11,2.807,2.811,2.807,2.809,6
NGJ17,2016-11-11 05:30,11,2.816,2.817,2.808,2.808,4
NGJ17,2016-11-11 06:00,11,2.806,2.806,2.789,2.789,113
NGJ17,2016-11-11 06:30,11,2.789,2.808,2.788,2.808,127
NGJ17,2016-11-11 07:00,11,2.802,2.863,2.802,2.842,276
NGJ17,2016-11-11 07:30,11,2.845,2.86,2.838,2.856,192
NGJ17,2016-11-11 08:00,11,2.854,2.88,2.84,2.861,707
NGJ17,2016-11-11 08:30,11,2.861,2.869,2.85,2.869,397
NGJ17,2016-11-11 09:00,11,2.865,2.91,2.864,2.887,443
NGJ17,2016-11-11 09:30,11,2.889,2.894,2.873,2.885,406
NGJ17,2016-11-11 10:00,11,2.884,2.89,2.872,2.879,480
NGJ17,2016-11-11 10:30,11,2.88,2.89,2.872,2.888,494
NGJ17,2016-11-11 11:00,11,2.888,2.897,2.884,2.888,490
NGJ17,2016-11-11 11:30,11,2.887,2.888,2.863,2.867,295
NGJ17,2016-11-11 12:00,11,2.864,2.869,2.854,2.863,302
NGJ17,2016-11-11 12:30,11,2.859,2.863,2.85,2.851,212
NGJ17,2016-11-11 13:00,11,2.853,2.869,2.846,2.859,835
NGJ17,2016-11-11 13:30,11,2.858,2.862,2.855,2.855,131
NGJ17,2016-11-11 14:00,11,2.854,2.857,2.853,2.855,26
NGJ17,2016-11-11 14:30,11,2.853,2.862,2.853,2.86,51
NGJ17,2016-11-11 15:00,11,2.862,2.877,2.862,2.873,29
NGJ17,2016-11-13 17:00,14,2.89,2.89,2.884,2.884,36
NGJ17,2016-11-13 17:30,14,2.885,2.887,2.885,2.887,2
NGJ17,2016-11-13 18:00,14,2.886,2.887,2.885,2.887,4
NGJ17,2016-11-13 19:00,14,2.898,2.898,2.887,2.887,18
NGJ17,2016-11-13 20:00,14,2.889,2.902,2.889,2.902,2
NGJ17,2016-11-13 23:30,14,2.896,2.896,2.896,2.896,2
NGJ17,2016-11-14 00:00,14,2.897,2.897,2.897,2.897,1
NGJ17,2016-11-14 00:30,14,2.897,2.9,2.896,2.896,5
NGJ17,2016-11-14 01:00,14,2.896,2.897,2.896,2.897,2
NGJ17,2016-11-14 01:30,14,2.896,2.897,2.896,2.897,2
NGJ17,2016-11-14 02:00,14,2.897,2.899,2.897,2.899,2
NGJ17,2016-11-14 02:30,14,2.888,2.895,2.887,2.887,29
NGJ17,2016-11-14 03:00,14,2.902,2.902,2.902,2.902,1
NGJ17,2016-11-14 03:30,14,2.907,2.907,2.907,2.907,2
NGJ17,2016-11-14 04:00,14,2.904,2.904,2.904,2.904,1
NGJ17,2016-11-14 04:30,14,2.905,2.905,2.889,2.889,7
NGJ17,2016-11-14 05:00,14,2.89,2.9,2.889,2.89,95
NGJ17,2016-11-14 05:30,14,2.89,2.914,2.89,2.899,19
NGJ17,2016-11-14 06:00,14,2.899,2.902,2.896,2.902,7
NGJ17,2016-11-14 06:30,14,2.902,2.903,2.895,2.902,40
NGJ17,2016-11-14 07:00,14,2.902,2.924,2.892,2.924,88
NGJ17,2016-11-14 07:30,14,2.921,2.935,2.915,2.93,214
NGJ17,2016-11-14 08:00,14,2.929,2.946,2.925,2.938,1122
NGJ17,2016-11-14 08:30,14,2.937,2.944,2.927,2.927,334
NGJ17,2016-11-14 09:00,14,2.927,2.935,2.926,2.928,422
NGJ17,2016-11-14 09:30,14,2.926,2.942,2.924,2.942,1118
NGJ17,2016-11-14 10:00,14,2.938,2.94,2.922,2.931,302
NGJ17,2016-11-14 10:30,14,2.927,2.935,2.922,2.923,52
NGJ17,2016-11-14 11:00,14,2.923,2.926,2.909,2.917,281
NGJ17,2016-11-14 11:30,14,2.921,2.923,2.91,2.916,375
NGJ17,2016-11-14 12:00,14,2.915,2.926,2.915,2.921,509
NGJ17,2016-11-14 12:30,14,2.926,2.926,2.915,2.92,274
NGJ17,2016-11-14 13:00,14,2.916,2.924,2.915,2.916,288
NGJ17,2016-11-14 13:30,14,2.916,2.916,2.909,2.91,166
NGJ17,2016-11-14 14:00,14,2.91,2.919,2.908,2.918,148
NGJ17,2016-11-14 14:30,14,2.914,2.921,2.914,2.918,184
NGJ17,2016-11-14 15:00,14,2.919,2.92,2.912,2.913,366
NGJ17,2016-11-14 15:30,14,2.912,2.913,2.909,2.912,156
NGJ17,2016-11-14 23:30,15,2.934,2.939,2.933,2.938,31
NGJ17,2016-11-15 00:00,15,2.94,2.947,2.938,2.947,62
NGJ17,2016-11-15 01:00,15,2.943,2.943,2.943,2.943,2
NGJ17,2016-11-15 01:30,15,2.944,2.944,2.944,2.944,1
NGJ17,2016-11-15 02:00,15,2.943,2.945,2.936,2.936,4
NGJ17,2016-11-15 02:30,15,2.937,2.951,2.937,2.948,13
NGJ17,2016-11-15 03:00,15,2.948,2.951,2.948,2.949,9
NGJ17,2016-11-15 03:30,15,2.946,2.948,2.946,2.946,13
NGJ17,2016-11-15 04:00,15,2.947,2.947,2.927,2.935,47
NGJ17,2016-11-15 04:30,15,2.939,2.948,2.939,2.939,10
NGJ17,2016-11-15 05:00,15,2.944,2.945,2.932,2.94,82
NGJ17,2016-11-15 05:30,15,2.942,2.942,2.933,2.937,18
NGJ17,2016-11-15 06:00,15,2.932,2.936,2.928,2.934,28
NGJ17,2016-11-15 06:30,15,2.929,2.939,2.929,2.937,25
NGJ17,2016-11-15 07:00,15,2.938,2.957,2.936,2.957,215
NGJ17,2016-11-15 07:30,15,2.957,2.958,2.944,2.948,283
NGJ17,2016-11-15 08:00,15,2.945,2.945,2.915,2.939,337
NGJ17,2016-11-15 08:30,15,2.937,2.942,2.933,2.941,145
NGJ17,2016-11-15 09:00,15,2.945,2.945,2.93,2.933,205
NGJ17,2016-11-15 09:30,15,2.93,2.939,2.92,2.933,410
NGJ17,2016-11-15 10:00,15,2.933,2.939,2.93,2.936,566
NGJ17,2016-11-15 10:30,15,2.933,2.945,2.92,2.934,477
NGJ17,2016-11-15 11:00,15,2.935,2.935,2.914,2.917,220
NGJ17,2016-11-15 11:30,15,2.919,2.92,2.903,2.907,140
NGJ17,2016-11-15 12:00,15,2.905,2.909,2.894,2.894,293
NGJ17,2016-11-15 12:30,15,2.895,2.9,2.884,2.89,567
NGJ17,2016-11-15 13:00,15,2.894,2.904,2.888,2.898,486
NGJ17,2016-11-15 13:30,15,2.898,2.898,2.89,2.892,67
NGJ17,2016-11-15 14:00,15,2.892,2.899,2.89,2.899,4
NGJ17,2016-11-15 14:30,15,2.897,2.9,2.893,2.896,51
NGJ17,2016-11-15 15:00,15,2.896,2.897,2.89,2.891,53
NGJ17,2016-11-15 15:30,15,2.89,2.891,2.885,2.885,51
NGJ17,2016-11-15 20:30,16,2.889,2.899,2.889,2.899,2
NGJ17,2016-11-15 21:00,16,2.875,2.875,2.875,2.875,1
NGJ17,2016-11-15 22:00,16,2.881,2.881,2.881,2.881,1
NGJ17,2016-11-15 22:30,16,2.886,2.886,2.886,2.886,2
NGJ17,2016-11-15 23:00,16,2.884,2.884,2.884,2.884,1
NGJ17,2016-11-16 00:00,16,2.889,2.889,2.889,2.889,1
NGJ17,2016-11-16 00:30,16,2.893,2.893,2.893,2.893,1
NGJ17,2016-11-16 02:30,16,2.876,2.876,2.874,2.874,5
NGJ17,2016-11-16 04:00,16,2.893,2.893,2.893,2.893,2
NGJ17,2016-11-16 05:00,16,2.876,2.876,2.876,2.876,2
NGJ17,2016-11-16 05:30,16,2.873,2.873,2.872,2.873,3
NGJ17,2016-11-16 06:00,16,2.876,2.876,2.876,2.876,1
NGJ17,2016-11-16 06:30,16,2.878,2.897,2.878,2.891,68
NGJ17,2016-11-16 07:00,16,2.896,2.927,2.882,2.926,100
NGJ17,2016-11-16 07:30,16,2.918,2.935,2.91,2.924,386
NGJ17,2016-11-16 08:00,16,2.923,2.933,2.915,2.917,314
NGJ17,2016-11-16 08:30,16,2.917,2.923,2.903,2.904,299
NGJ17,2016-11-16 09:00,16,2.906,2.919,2.906,2.91,134
NGJ17,2016-11-16 09:30,16,2.907,2.921,2.907,2.913,344
NGJ17,2016-11-16 10:00,16,2.913,2.926,2.909,2.911,176
NGJ17,2016-11-16 10:30,16,2.922,2.927,2.913,2.918,65
NGJ17,2016-11-16 11:00,16,2.915,2.915,2.893,2.893,159
NGJ17,2016-11-16 11:30,16,2.893,2.91,2.892,2.909,223
NGJ17,2016-11-16 12:00,16,2.91,2.918,2.905,2.918,208
NGJ17,2016-11-16 12:30,16,2.917,2.917,2.904,2.91,78
NGJ17,2016-11-16 13:00,16,2.908,2.921,2.902,2.92,562
NGJ17,2016-11-16 13:30,16,2.921,2.924,2.916,2.923,190
NGJ17,2016-11-16 14:00,16,2.923,2.925,2.918,2.924,163
NGJ17,2016-11-16 14:30,16,2.923,2.923,2.92,2.921,100
NGJ17,2016-11-16 15:00,16,2.922,2.922,2.918,2.918,27
NGJ17,2016-11-16 15:30,16,2.921,2.922,2.918,2.922,36
NGJ17,2016-11-16 21:00,17,2.928,2.928,2.928,2.928,1
NGJ17,2016-11-16 21:30,17,2.926,2.926,2.926,2.926,2
NGJ17,2016-11-17 00:00,17,2.917,2.92,2.91,2.92,24
NGJ17,2016-11-17 01:00,17,2.927,2.928,2.927,2.927,18
NGJ17,2016-11-17 01:30,17,2.927,2.927,2.927,2.927,3
NGJ17,2016-11-17 02:00,17,2.934,2.934,2.929,2.929,52
NGJ17,2016-11-17 02:30,17,2.936,2.937,2.936,2.937,2
NGJ17,2016-11-17 03:00,17,2.924,2.924,2.924,2.924,1
NGJ17,2016-11-17 03:30,17,2.92,2.92,2.914,2.914,3
NGJ17,2016-11-17 04:00,17,2.911,2.911,2.907,2.907,3
NGJ17,2016-11-17 04:30,17,2.899,2.9,2.899,2.899,7
NGJ17,2016-11-17 05:00,17,2.9,2.907,2.9,2.904,9
NGJ17,2016-11-17 05:30,17,2.907,2.913,2.907,2.912,7
NGJ17,2016-11-17 06:00,17,2.912,2.917,2.912,2.915,6
NGJ17,2016-11-17 06:30,17,2.91,2.912,2.903,2.903,66
NGJ17,2016-11-17 07:00,17,2.911,2.915,2.908,2.908,15
NGJ17,2016-11-17 07:30,17,2.903,2.904,2.887,2.887,44
NGJ17,2016-11-17 08:00,17,2.89,2.891,2.866,2.887,729
NGJ17,2016-11-17 08:30,17,2.886,2.889,2.88,2.883,397
NGJ17,2016-11-17 09:00,17,2.89,2.919,2.889,2.913,330
NGJ17,2016-11-17 09:30,17,2.9,2.9,2.877,2.884,1292
NGJ17,2016-11-17 10:00,17,2.882,2.901,2.88,2.899,158
NGJ17,2016-11-17 10:30,17,2.901,2.923,2.899,2.904,469
NGJ17,2016-11-17 11:00,17,2.904,2.909,2.898,2.901,395
NGJ17,2016-11-17 11:30,17,2.905,2.91,2.895,2.896,289
NGJ17,2016-11-17 12:00,17,2.896,2.912,2.889,2.906,203
NGJ17,2016-11-17 12:30,17,2.903,2.915,2.899,2.899,383
NGJ17,2016-11-17 13:00,17,2.901,2.901,2.891,2.893,297
NGJ17,2016-11-17 13:30,17,2.894,2.894,2.876,2.885,94
NGJ17,2016-11-17 14:00,17,2.881,2.89,2.88,2.89,46
NGJ17,2016-11-17 14:30,17,2.884,2.895,2.88,2.891,89
NGJ17,2016-11-17 15:00,17,2.891,2.895,2.888,2.893,84
NGJ17,2016-11-17 15:30,17,2.894,2.895,2.89,2.892,59
NGJ17,2016-11-17 17:00,18,2.894,2.894,2.894,2.894,2
NGJ17,2016-11-17 20:30,18,2.89,2.89,2.89,2.89,1
NGJ17,2016-11-17 21:00,18,2.89,2.89,2.89,2.89,1
NGJ17,2016-11-17 23:30,18,2.886,2.895,2.886,2.895,4
NGJ17,2016-11-18 00:00,18,2.9,2.9,2.9,2.9,1
NGJ17,2016-11-18 00:30,18,2.894,2.894,2.894,2.894,2
NGJ17,2016-11-18 01:00,18,2.894,2.897,2.894,2.897,2
NGJ17,2016-11-18 02:00,18,2.896,2.896,2.896,2.896,33
NGJ17,2016-11-18 02:30,18,2.906,2.909,2.906,2.908,7
NGJ17,2016-11-18 03:00,18,2.913,2.913,2.913,2.913,31
NGJ17,2016-11-18 03:30,18,2.913,2.913,2.899,2.904,7
NGJ17,2016-11-18 04:00,18,2.902,2.902,2.9,2.9,2
NGJ17,2016-11-18 04:30,18,2.897,2.897,2.896,2.896,3
NGJ17,2016-11-18 05:00,18,2.898,2.9,2.898,2.899,31
NGJ17,2016-11-18 05:30,18,2.907,2.908,2.902,2.902,15
NGJ17,2016-11-18 06:00,18,2.904,2.91,2.904,2.906,7
NGJ17,2016-11-18 06:30,18,2.912,2.918,2.912,2.918,25
NGJ17,2016-11-18 07:00,18,2.92,2.937,2.919,2.931,267
NGJ17,2016-11-18 07:30,18,2.932,2.958,2.929,2.949,736
NGJ17,2016-11-18 08:00,18,2.951,2.963,2.95,2.953,879
NGJ17,2016-11-18 08:30,18,2.95,2.951,2.942,2.946,247
NGJ17,2016-11-18 09:00,18,2.946,2.955,2.943,2.955,518
NGJ17,2016-11-18 09:30,18,2.953,2.963,2.951,2.962,349
NGJ17,2016-11-18 10:00,18,2.962,2.966,2.957,2.961,404
NGJ17,2016-11-18 10:30,18,2.962,2.97,2.957,2.958,349
NGJ17,2016-11-18 11:00,18,2.959,2.962,2.948,2.957,310
NGJ17,2016-11-18 11:30,18,2.957,2.958,2.952,2.956,343
NGJ17,2016-11-18 12:00,18,2.957,2.961,2.95,2.952,378
NGJ17,2016-11-18 12:30,18,2.953,2.956,2.948,2.952,181
NGJ17,2016-11-18 13:00,18,2.953,2.966,2.952,2.963,563
NGJ17,2016-11-18 13:30,18,2.962,2.965,2.961,2.963,122
NGJ17,2016-11-18 14:00,18,2.96,2.965,2.96,2.965,37
NGJ17,2016-11-18 14:30,18,2.964,2.966,2.963,2.965,20
NGJ17,2016-11-18 15:00,18,2.966,2.966,2.965,2.965,28
NGJ17,2016-11-18 15:30,18,2.965,2.967,2.965,2.967,15
NGJ17,2016-11-20 17:00,21,3.026,3.035,3.026,3.03,45
NGJ17,2016-11-20 17:30,21,3.03,3.03,3.03,3.03,1
NGJ17,2016-11-20 18:00,21,3.026,3.027,3.026,3.027,5
NGJ17,2016-11-20 18:30,21,3.025,3.025,3.025,3.025,6
NGJ17,2016-11-20 19:30,21,3.022,3.022,3.022,3.022,1
NGJ17,2016-11-20 20:00,21,3.022,3.022,3.022,3.022,49
NGJ17,2016-11-20 20:30,21,3.025,3.025,3.025,3.025,1
NGJ17,2016-11-20 21:00,21,3.02,3.02,3.02,3.02,1
NGJ17,2016-11-20 21:30,21,3.02,3.02,3.02,3.02,11
NGJ17,2016-11-20 22:00,21,3.028,3.03,3.028,3.03,13
NGJ17,2016-11-20 22:30,21,3.03,3.03,3.03,3.03,1
NGJ17,2016-11-20 23:00,21,3.021,3.026,3.02,3.026,8
NGJ17,2016-11-20 23:30,21,3.022,3.024,3.02,3.02,4
NGJ17,2016-11-21 00:00,21,3.021,3.026,3.02,3.026,38
NGJ17,2016-11-21 00:30,21,3.026,3.026,3.026,3.026,2
NGJ17,2016-11-21 01:00,21,3.018,3.019,3.017,3.018,81
NGJ17,2016-11-21 01:30,21,3.017,3.02,3.017,3.02,22
NGJ17,2016-11-21 02:00,21,3.021,3.021,3.021,3.021,2
NGJ17,2016-11-21 02:30,21,3.02,3.02,3.019,3.019,8
NGJ17,2016-11-21 03:30,21,3.017,3.017,3.017,3.017,2
NGJ17,2016-11-21 04:00,21,3.018,3.018,3.017,3.018,19
NGJ17,2016-11-21 04:30,21,3.015,3.016,3.014,3.014,42
NGJ17,2016-11-21 05:00,21,3.016,3.016,3.008,3.011,56
NGJ17,2016-11-21 05:30,21,3.011,3.019,3.01,3.015,49
NGJ17,2016-11-21 06:00,21,3.015,3.024,3.01,3.024,64
NGJ17,2016-11-21 06:30,21,3.018,3.02,3.016,3.02,86
NGJ17,2016-11-21 07:00,21,3.017,3.018,3.011,3.015,111
NGJ17,2016-11-21 07:30,21,3.008,3.028,3.008,3.026,212
NGJ17,2016-11-21 08:00,21,3.025,3.026,3.011,3.024,425
NGJ17,2016-11-21 08:30,21,3.024,3.037,3.019,3.033,470
NGJ17,2016-11-21 09:00,21,3.032,3.042,3.026,3.038,250
NGJ17,2016-11-21 09:30,21,3.037,3.037,3.033,3.036,626
NGJ17,2016-11-21 10:00,21,3.036,3.038,3.025,3.026,332
NGJ17,2016-11-21 10:30,21,3.03,3.033,3.022,3.022,138
NGJ17,2016-11-21 11:00,21,3.026,3.034,3.022,3.033,73
NGJ17,2016-11-21 11:30,21,3.031,3.032,3.022,3.029,47
NGJ17,2016-11-21 12:00,21,3.029,3.031,3.024,3.025,285
NGJ17,2016-11-21 12:30,21,3.028,3.043,3.028,3.04,582
NGJ17,2016-11-21 13:00,21,3.035,3.045,3.035,3.043,330
NGJ17,2016-11-21 13:30,21,3.039,3.044,3.039,3.042,132
NGJ17,2016-11-21 14:00,21,3.041,3.041,3.038,3.041,62
NGJ17,2016-11-21 14:30,21,3.045,3.048,3.042,3.046,103
NGJ17,2016-11-21 15:00,21,3.049,3.053,3.049,3.053,12
NGJ17,2016-11-21 15:30,21,3.05,3.051,3.049,3.051,24
NGJ17,2016-11-21 17:30,22,3.056,3.056,3.056,3.056,25
NGJ17,2016-11-21 18:00,22,3.063,3.063,3.063,3.063,1
NGJ17,2016-11-21 18:30,22,3.06,3.06,3.06,3.06,1
NGJ17,2016-11-21 19:00,22,3.053,3.058,3.053,3.058,66
NGJ17,2016-11-21 19:30,22,3.055,3.055,3.055,3.055,11
NGJ17,2016-11-21 21:00,22,3.056,3.058,3.056,3.058,2
NGJ17,2016-11-21 22:00,22,3.058,3.058,3.058,3.058,9
NGJ17,2016-11-21 22:30,22,3.058,3.058,3.058,3.058,6
NGJ17,2016-11-21 23:30,22,3.065,3.065,3.065,3.065,3
NGJ17,2016-11-22 02:30,22,3.06,3.06,3.06,3.06,20
NGJ17,2016-11-22 03:00,22,3.062,3.069,3.062,3.069,3
NGJ17,2016-11-22 03:30,22,3.058,3.058,3.05,3.05,3
NGJ17,2016-11-22 04:00,22,3.048,3.048,3.048,3.048,1
NGJ17,2016-11-22 04:30,22,3.046,3.046,3.046,3.046,2
NGJ17,2016-11-22 05:00,22,3.047,3.047,3.04,3.04,78
NGJ17,2016-11-22 05:30,22,3.035,3.039,3.035,3.039,2
NGJ17,2016-11-22 06:00,22,3.029,3.034,3.028,3.034,8
NGJ17,2016-11-22 06:30,22,3.035,3.039,3.022,3.024,152
NGJ17,2016-11-22 07:00,22,3.028,3.071,3.028,3.042,404
NGJ17,2016-11-22 07:30,22,3.044,3.044,3.028,3.034,194
NGJ17,2016-11-22 08:00,22,3.032,3.057,3.032,3.051,627
NGJ17,2016-11-22 08:30,22,3.048,3.054,3.033,3.045,1140
NGJ17,2016-11-22 09:00,22,3.046,3.051,3.039,3.039,482
NGJ17,2016-11-22 09:30,22,3.041,3.046,3.036,3.041,206
NGJ17,2016-11-22 10:00,22,3.039,3.057,3.039,3.053,212
NGJ17,2016-11-22 10:30,22,3.052,3.065,3.05,3.054,756
NGJ17,2016-11-22 11:00,22,3.056,3.059,3.047,3.053,375
NGJ17,2016-11-22 11:30,22,3.052,3.056,3.046,3.052,131
NGJ17,2016-11-22 12:00,22,3.052,3.06,3.045,3.055,439
NGJ17,2016-11-22 12:30,22,3.055,3.06,3.045,3.051,113
NGJ17,2016-11-22 13:00,22,3.052,3.06,3.041,3.049,476
NGJ17,2016-11-22 13:30,22,3.049,3.052,3.034,3.036,130
NGJ17,2016-11-22 14:00,22,3.04,3.042,3.029,3.029,118
NGJ17,2016-11-22 14:30,22,3.029,3.033,3.012,3.024,84
NGJ17,2016-11-22 15:00,22,3.027,3.027,3.025,3.027,3
NGJ17,2016-11-22 15:30,22,3.03,3.03,3.025,3.025,7
NGJ17,2016-11-22 17:30,23,3.016,3.016,3.016,3.016,1
NGJ17,2016-11-22 20:30,23,3.029,3.029,3.029,3.029,3
NGJ17,2016-11-22 21:00,23,3.028,3.048,3.028,3.033,7
NGJ17,2016-11-22 21:30,23,3.016,3.016,3.016,3.016,16
NGJ17,2016-11-22 22:00,23,3.02,3.02,3.02,3.02,1
NGJ17,2016-11-22 23:30,23,3.029,3.029,3.028,3.028,2
NGJ17,2016-11-23 00:00,23,3.033,3.034,3.025,3.025,5
NGJ17,2016-11-23 00:30,23,3.026,3.026,3.026,3.026,1
NGJ17,2016-11-23 02:00,23,3.032,3.034,3.032,3.034,3
NGJ17,2016-11-23 02:30,23,3.027,3.027,3.027,3.027,1
NGJ17,2016-11-23 04:00,23,3.034,3.034,3.034,3.034,1
NGJ17,2016-11-23 04:30,23,3.032,3.036,3.032,3.036,6
NGJ17,2016-11-23 05:00,23,3.037,3.037,3.037,3.037,2
NGJ17,2016-11-23 05:30,23,3.025,3.025,3.017,3.017,5
NGJ17,2016-11-23 06:00,23,3.017,3.026,3.017,3.023,4
NGJ17,2016-11-23 06:30,23,3.018,3.023,3.005,3.023,21
NGJ17,2016-11-23 07:00,23,3.023,3.027,3.015,3.021,76
NGJ17,2016-11-23 07:30,23,3.023,3.036,3.018,3.033,241
NGJ17,2016-11-23 08:00,23,3.034,3.049,3.033,3.036,294
NGJ17,2016-11-23 08:30,23,3.035,3.056,3.034,3.056,214
NGJ17,2016-11-23 09:00,23,3.054,3.064,3.05,3.062,131
NGJ17,2016-11-23 09:30,23,3.064,3.068,3.054,3.055,253
NGJ17,2016-11-23 10:00,23,3.057,3.062,3.056,3.06,71
NGJ17,2016-11-23 10:30,23,3.065,3.07,3.058,3.061,329
NGJ17,2016-11-23 11:00,23,3.075,3.101,3.068,3.09,1323
NGJ17,2016-11-23 11:30,23,3.088,3.101,3.087,3.095,867
NGJ17,2016-11-23 12:00,23,3.092,3.107,3.092,3.101,355
NGJ17,2016-11-23 12:30,23,3.106,3.107,3.097,3.099,458
NGJ17,2016-11-23 13:00,23,3.097,3.113,3.081,3.108,1644
NGJ17,2016-11-23 13:30,23,3.108,3.109,3.091,3.095,364
NGJ17,2016-11-23 14:00,23,3.099,3.105,3.091,3.097,33
NGJ17,2016-11-23 14:30,23,3.098,3.099,3.093,3.097,23
NGJ17,2016-11-23 15:00,23,3.097,3.102,3.091,3.101,32
NGJ17,2016-11-23 15:30,23,3.101,3.101,3.098,3.098,40
NGJ17,2016-11-23 17:00,25,3.101,3.101,3.101,3.101,1
NGJ17,2016-11-23 18:00,25,3.104,3.104,3.104,3.104,1
NGJ17,2016-11-23 18:30,25,3.107,3.107,3.1,3.102,3
NGJ17,2016-11-23 19:00,25,3.099,3.105,3.099,3.105,24
NGJ17,2016-11-23 19:30,25,3.102,3.105,3.102,3.105,16
NGJ17,2016-11-23 20:00,25,3.105,3.106,3.102,3.106,9
NGJ17,2016-11-23 20:30,25,3.107,3.109,3.107,3.108,10
NGJ17,2016-11-23 21:00,25,3.109,3.111,3.109,3.111,6
NGJ17,2016-11-23 21:30,25,3.108,3.109,3.101,3.109,20
NGJ17,2016-11-23 22:00,25,3.109,3.111,3.109,3.111,5
NGJ17,2016-11-23 22:30,25,3.107,3.112,3.107,3.112,10
NGJ17,2016-11-23 23:00,25,3.11,3.116,3.11,3.114,17
NGJ17,2016-11-23 23:30,25,3.114,3.114,3.106,3.111,16
NGJ17,2016-11-24 00:00,25,3.108,3.109,3.108,3.109,3
NGJ17,2016-11-24 00:30,25,3.11,3.11,3.11,3.11,1
NGJ17,2016-11-24 01:00,25,3.112,3.112,3.112,3.112,2
NGJ17,2016-11-24 01:30,25,3.111,3.111,3.111,3.111,5
NGJ17,2016-11-24 02:00,25,3.134,3.135,3.08,3.124,29
NGJ17,2016-11-24 02:30,25,3.107,3.107,3.097,3.097,2
NGJ17,2016-11-24 03:00,25,3.106,3.111,3.105,3.105,6
NGJ17,2016-11-24 03:30,25,3.082,3.082,3.082,3.082,2
NGJ17,2016-11-24 04:00,25,3.089,3.102,3.089,3.102,10
NGJ17,2016-11-24 04:30,25,3.099,3.1,3.099,3.1,4
NGJ17,2016-11-24 05:00,25,3.102,3.109,3.102,3.102,14
NGJ17,2016-11-24 05:30,25,3.106,3.11,3.103,3.104,8
NGJ17,2016-11-24 06:00,25,3.102,3.105,3.1,3.102,9
NGJ17,2016-11-24 06:30,25,3.101,3.102,3.093,3.093,9
NGJ17,2016-11-24 07:00,25,3.097,3.1,3.097,3.098,9
NGJ17,2016-11-24 07:30,25,3.103,3.107,3.103,3.107,11
NGJ17,2016-11-24 08:00,25,3.105,3.117,3.105,3.111,205
NGJ17,2016-11-24 08:30,25,3.116,3.123,3.116,3.123,148
NGJ17,2016-11-24 09:00,25,3.123,3.123,3.111,3.117,96
NGJ17,2016-11-24 09:30,25,3.118,3.127,3.118,3.127,14
NGJ17,2016-11-24 10:00,25,3.128,3.128,3.121,3.123,6
NGJ17,2016-11-24 10:30,25,3.12,3.12,3.12,3.12,1
NGJ17,2016-11-24 11:00,25,3.131,3.131,3.122,3.122,8
NGJ17,2016-11-24 18:00,25,3.12,3.135,3.12,3.135,2
NGJ17,2016-11-24 20:30,25,3.12,3.12,3.12,3.12,1
NGJ17,2016-11-25 00:00,25,3.12,3.12,3.12,3.12,1
NGJ17,2016-11-25 02:30,25,3.135,3.135,3.135,3.135,1
NGJ17,2016-11-25 03:00,25,3.135,3.135,3.135,3.135,4
NGJ17,2016-11-25 03:30,25,3.135,3.135,3.135,3.135,3
NGJ17,2016-11-25 04:00,25,3.135,3.135,3.135,3.135,44
NGJ17,2016-11-25 04:30,25,3.135,3.135,3.123,3.123,17
NGJ17,2016-11-25 05:00,25,3.121,3.121,3.119,3.12,4
NGJ17,2016-11-25 06:00,25,3.118,3.133,3.118,3.132,3
NGJ17,2016-11-25 06:30,25,3.127,3.131,3.127,3.13,9
NGJ17,2016-11-25 07:00,25,3.116,3.116,3.115,3.115,9
NGJ17,2016-11-25 07:30,25,3.125,3.126,3.125,3.125,4
NGJ17,2016-11-25 08:00,25,3.123,3.126,3.12,3.123,264
NGJ17,2016-11-25 08:30,25,3.123,3.134,3.12,3.132,289
NGJ17,2016-11-25 09:00,25,3.135,3.146,3.132,3.145,198
NGJ17,2016-11-25 09:30,25,3.145,3.157,3.142,3.156,499
NGJ17,2016-11-25 10:00,25,3.156,3.161,3.152,3.154,707
NGJ17,2016-11-25 10:30,25,3.156,3.162,3.154,3.16,165
NGJ17,2016-11-25 11:00,25,3.16,3.164,3.152,3.159,128
NGJ17,2016-11-25 11:30,25,3.16,3.16,3.151,3.158,213
NGJ17,2016-11-25 12:00,25,3.158,3.162,3.15,3.16,527
NGJ17,2016-11-25 12:30,25,3.16,3.161,3.145,3.145,142
NGJ17,2016-11-27 17:00,28,3.193,3.217,3.193,3.203,217
NGJ17,2016-11-27 17:30,28,3.201,3.203,3.199,3.199,72
NGJ17,2016-11-27 18:00,28,3.2,3.211,3.199,3.21,384
NGJ17,2016-11-27 18:30,28,3.209,3.209,3.205,3.205,50
NGJ17,2016-11-27 19:00,28,3.204,3.206,3.196,3.202,152
NGJ17,2016-11-27 19:30,28,3.204,3.205,3.203,3.205,8
NGJ17,2016-11-27 20:00,28,3.204,3.207,3.204,3.206,88
NGJ17,2016-11-27 20:30,28,3.207,3.207,3.207,3.207,11
NGJ17,2016-11-27 21:00,28,3.206,3.206,3.206,3.206,1
NGJ17,2016-11-27 22:00,28,3.206,3.206,3.205,3.205,8
NGJ17,2016-11-27 22:30,28,3.206,3.207,3.206,3.207,9
NGJ17,2016-11-27 23:00,28,3.206,3.206,3.206,3.206,1
NGJ17,2016-11-27 23:30,28,3.206,3.207,3.206,3.206,15
NGJ17,2016-11-28 00:00,28,3.206,3.206,3.206,3.206,10
NGJ17,2016-11-28 00:30,28,3.208,3.208,3.208,3.208,2
NGJ17,2016-11-28 01:00,28,3.207,3.207,3.207,3.207,4
NGJ17,2016-11-28 01:30,28,3.207,3.207,3.207,3.207,2
NGJ17,2016-11-28 02:00,28,3.207,3.209,3.207,3.209,82
NGJ17,2016-11-28 02:30,28,3.209,3.221,3.209,3.219,284
NGJ17,2016-11-28 03:00,28,3.223,3.224,3.218,3.218,22
NGJ17,2016-11-28 03:30,28,3.22,3.233,3.22,3.233,18
NGJ17,2016-11-28 04:30,28,3.233,3.233,3.233,3.233,1
NGJ17,2016-11-28 05:00,28,3.221,3.227,3.22,3.227,20
NGJ17,2016-11-28 05:30,28,3.225,3.239,3.225,3.238,34
NGJ17,2016-11-28 06:00,28,3.243,3.243,3.235,3.235,15
NGJ17,2016-11-28 06:30,28,3.233,3.261,3.233,3.25,380
NGJ17,2016-11-28 07:00,28,3.249,3.25,3.226,3.229,262
NGJ17,2016-11-28 07:30,28,3.225,3.23,3.213,3.221,528
NGJ17,2016-11-28 08:00,28,3.226,3.24,3.22,3.231,1193
NGJ17,2016-11-28 08:30,28,3.23,3.233,3.22,3.227,639
NGJ17,2016-11-28 09:00,28,3.229,3.242,3.229,3.242,907
NGJ17,2016-11-28 09:30,28,3.241,3.242,3.229,3.23,526
NGJ17,2016-11-28 10:00,28,3.232,3.24,3.231,3.237,656
NGJ17,2016-11-28 10:30,28,3.237,3.25,3.237,3.246,1160
NGJ17,2016-11-28 11:00,28,3.243,3.255,3.24,3.254,638
NGJ17,2016-11-28 11:30,28,3.252,3.253,3.248,3.251,363
NGJ17,2016-11-28 12:00,28,3.252,3.254,3.246,3.247,366
NGJ17,2016-11-28 12:30,28,3.248,3.249,3.237,3.238,542
NGJ17,2016-11-28 13:00,28,3.241,3.253,3.241,3.245,1673
NGJ17,2016-11-28 13:30,28,3.244,3.245,3.242,3.243,210
NGJ17,2016-11-28 14:00,28,3.243,3.251,3.241,3.251,509
NGJ17,2016-11-28 14:30,28,3.252,3.257,3.252,3.256,216
NGJ17,2016-11-28 15:00,28,3.255,3.259,3.254,3.259,282
NGJ17,2016-11-28 15:30,28,3.26,3.261,3.258,3.259,30
NGJ17,2016-11-28 17:00,29,3.27,3.27,3.27,3.27,1
NGJ17,2016-11-28 18:00,29,3.268,3.27,3.268,3.27,3
NGJ17,2016-11-28 18:30,29,3.269,3.269,3.267,3.267,2
NGJ17,2016-11-28 19:00,29,3.269,3.271,3.269,3.27,13
NGJ17,2016-11-28 19:30,29,3.273,3.273,3.273,3.273,2
NGJ17,2016-11-28 20:00,29,3.27,3.272,3.27,3.27,6
NGJ17,2016-11-28 20:30,29,3.271,3.271,3.268,3.269,7
NGJ17,2016-11-28 22:30,29,3.272,3.272,3.265,3.267,18
NGJ17,2016-11-28 23:00,29,3.269,3.272,3.263,3.263,9
NGJ17,2016-11-28 23:30,29,3.265,3.271,3.265,3.271,2
NGJ17,2016-11-29 00:00,29,3.272,3.272,3.265,3.265,11
NGJ17,2016-11-29 00:30,29,3.267,3.268,3.266,3.266,5
NGJ17,2016-11-29 01:00,29,3.267,3.267,3.267,3.267,1
NGJ17,2016-11-29 01:30,29,3.268,3.268,3.267,3.267,3
NGJ17,2016-11-29 02:00,29,3.258,3.258,3.253,3.255,5
NGJ17,2016-11-29 02:30,29,3.249,3.25,3.249,3.25,28
NGJ17,2016-11-29 03:00,29,3.25,3.251,3.246,3.246,8
NGJ17,2016-11-29 04:00,29,3.25,3.25,3.245,3.247,54
NGJ17,2016-11-29 04:30,29,3.247,3.25,3.245,3.25,30
NGJ17,2016-11-29 05:00,29,3.251,3.262,3.251,3.258,6
NGJ17,2016-11-29 05:30,29,3.261,3.261,3.258,3.258,4
NGJ17,2016-11-29 06:00,29,3.26,3.261,3.247,3.25,85
NGJ17,2016-11-29 06:30,29,3.247,3.247,3.233,3.235,127
NGJ17,2016-11-29 07:00,29,3.237,3.25,3.227,3.23,567
NGJ17,2016-11-29 07:30,29,3.23,3.26,3.226,3.249,1278
NGJ17,2016-11-29 08:00,29,3.25,3.259,3.241,3.247,1304
NGJ17,2016-11-29 08:30,29,3.247,3.256,3.246,3.255,1346
NGJ17,2016-11-29 09:00,29,3.255,3.258,3.249,3.256,939
NGJ17,2016-11-29 09:30,29,3.257,3.264,3.249,3.252,1284
NGJ17,2016-11-29 10:00,29,3.252,3.252,3.187,3.196,1540
NGJ17,2016-11-29 10:30,29,3.197,3.232,3.197,3.215,693
NGJ17,2016-11-29 11:00,29,3.215,3.238,3.212,3.238,276
NGJ17,2016-11-29 11:30,29,3.234,3.24,3.229,3.236,494
NGJ17,2016-11-29 12:00,29,3.234,3.24,3.23,3.231,357
NGJ17,2016-11-29 12:30,29,3.233,3.248,3.224,3.244,646
NGJ17,2016-11-29 13:00,29,3.244,3.245,3.231,3.233,979
NGJ17,2016-11-29 13:30,29,3.233,3.233,3.227,3.227,228
NGJ17,2016-11-29 14:00,29,3.228,3.231,3.226,3.231,154
NGJ17,2016-11-29 14:30,29,3.231,3.236,3.23,3.235,142
NGJ17,2016-11-29 15:00,29,3.236,3.241,3.235,3.238,91
NGJ17,2016-11-29 15:30,29,3.238,3.24,3.238,3.239,18
NGJ17,2016-11-29 17:00,30,3.238,3.239,3.238,3.239,2
NGJ17,2016-11-29 18:00,30,3.246,3.248,3.246,3.248,2
NGJ17,2016-11-29 19:00,30,3.247,3.248,3.247,3.248,4
NGJ17,2016-11-29 19:30,30,3.252,3.252,3.248,3.248,5
NGJ17,2016-11-29 20:00,30,3.247,3.252,3.247,3.252,24
NGJ17,2016-11-29 21:30,30,3.251,3.252,3.251,3.251,16
NGJ17,2016-11-29 22:30,30,3.232,3.242,3.232,3.242,2
NGJ17,2016-11-29 23:00,30,3.242,3.242,3.242,3.242,1
NGJ17,2016-11-29 23:30,30,3.241,3.247,3.241,3.247,5
NGJ17,2016-11-30 00:30,30,3.248,3.248,3.247,3.247,2
NGJ17,2016-11-30 01:00,30,3.246,3.249,3.246,3.249,7
NGJ17,2016-11-30 01:30,30,3.252,3.252,3.252,3.252,9
NGJ17,2016-11-30 02:00,30,3.252,3.252,3.25,3.25,11
NGJ17,2016-11-30 02:30,30,3.242,3.242,3.216,3.216,2
NGJ17,2016-11-30 03:00,30,3.222,3.222,3.217,3.217,5
NGJ17,2016-11-30 03:30,30,3.225,3.225,3.225,3.225,1
NGJ17,2016-11-30 04:00,30,3.218,3.218,3.212,3.212,5
NGJ17,2016-11-30 04:30,30,3.217,3.217,3.214,3.214,3
NGJ17,2016-11-30 05:00,30,3.222,3.231,3.222,3.222,8
NGJ17,2016-11-30 05:30,30,3.221,3.226,3.212,3.22,68
NGJ17,2016-11-30 06:00,30,3.222,3.231,3.222,3.226,29
NGJ17,2016-11-30 06:30,30,3.234,3.239,3.234,3.237,153
NGJ17,2016-11-30 07:00,30,3.237,3.239,3.22,3.22,205
NGJ17,2016-11-30 07:30,30,3.225,3.232,3.215,3.23,200
NGJ17,2016-11-30 08:00,30,3.232,3.264,3.23,3.253,1645
NGJ17,2016-11-30 08:30,30,3.251,3.263,3.245,3.248,471
NGJ17,2016-11-30 09:00,30,3.249,3.25,3.226,3.228,758
NGJ17,2016-11-30 09:30,30,3.231,3.238,3.223,3.231,448
NGJ17,2016-11-30 10:00,30,3.23,3.243,3.23,3.24,608
NGJ17,2016-11-30 10:30,30,3.241,3.241,3.221,3.223,289
NGJ17,2016-11-30 11:00,30,3.223,3.232,3.218,3.225,340
NGJ17,2016-11-30 11:30,30,3.225,3.233,3.223,3.226,272
NGJ17,2016-11-30 12:00,30,3.229,3.233,3.223,3.225,285
NGJ17,2016-11-30 12:30,30,3.225,3.234,3.216,3.23,635
NGJ17,2016-11-30 13:00,30,3.23,3.233,3.221,3.229,793
NGJ17,2016-11-30 13:30,30,3.229,3.234,3.223,3.223,293
NGJ17,2016-11-30 14:00,30,3.222,3.223,3.214,3.214,83
NGJ17,2016-11-30 14:30,30,3.215,3.22,3.209,3.22,114
NGJ17,2016-11-30 15:00,30,3.222,3.222,3.212,3.217,116
NGJ17,2016-11-30 15:30,30,3.216,3.216,3.216,3.216,4
NGJ17,2016-11-30 17:00,1,3.22,3.227,3.22,3.225,12
NGJ17,2016-11-30 19:00,1,3.22,3.22,3.219,3.219,5
NGJ17,2016-11-30 20:00,1,3.221,3.221,3.221,3.221,1
NGJ17,2016-11-30 21:30,1,3.219,3.23,3.213,3.213,35
NGJ17,2016-11-30 22:30,1,3.207,3.207,3.207,3.207,2
NGJ17,2016-11-30 23:00,1,3.218,3.219,3.218,3.219,2
NGJ17,2016-12-01 00:00,1,3.216,3.216,3.216,3.216,1
NGJ17,2016-12-01 01:00,1,3.22,3.22,3.22,3.22,1
NGJ17,2016-12-01 02:00,1,3.22,3.237,3.219,3.237,27
NGJ17,2016-12-01 02:30,1,3.238,3.248,3.238,3.248,176
NGJ17,2016-12-01 03:00,1,3.248,3.255,3.243,3.243,59
NGJ17,2016-12-01 03:30,1,3.247,3.247,3.247,3.247,2
NGJ17,2016-12-01 04:30,1,3.258,3.261,3.258,3.26,17
NGJ17,2016-12-01 05:00,1,3.261,3.261,3.26,3.26,2
NGJ17,2016-12-01 05:30,1,3.259,3.259,3.252,3.252,3
NGJ17,2016-12-01 06:00,1,3.251,3.262,3.251,3.262,70
NGJ17,2016-12-01 06:30,1,3.257,3.263,3.257,3.258,60
NGJ17,2016-12-01 07:00,1,3.256,3.265,3.251,3.261,87
NGJ17,2016-12-01 07:30,1,3.259,3.271,3.258,3.271,688
NGJ17,2016-12-01 08:00,1,3.271,3.283,3.266,3.276,1004
NGJ17,2016-12-01 08:30,1,3.273,3.277,3.266,3.272,578
NGJ17,2016-12-01 09:00,1,3.275,3.28,3.265,3.27,397
NGJ17,2016-12-01 09:30,1,3.284,3.297,3.271,3.293,877
NGJ17,2016-12-01 10:00,1,3.293,3.3,3.287,3.297,562
NGJ17,2016-12-01 10:30,1,3.298,3.304,3.288,3.301,614
NGJ17,2016-12-01 11:00,1,3.302,3.305,3.292,3.293,438
NGJ17,2016-12-01 11:30,1,3.293,3.303,3.291,3.299,217
NGJ17,2016-12-01 12:00,1,3.297,3.31,3.297,3.305,818
NGJ17,2016-12-01 12:30,1,3.308,3.309,3.299,3.305,693
NGJ17,2016-12-01 13:00,1,3.305,3.322,3.3,3.322,877
NGJ17,2016-12-01 13:30,1,3.322,3.325,3.313,3.32,326
NGJ17,2016-12-01 14:00,1,3.318,3.326,3.314,3.322,157
NGJ17,2016-12-01 14:30,1,3.321,3.323,3.318,3.319,47
NGJ17,2016-12-01 15:00,1,3.319,3.329,3.319,3.326,165
NGJ17,2016-12-01 15:30,1,3.326,3.333,3.325,3.33,96
NGJ17,2016-12-01 17:00,2,3.335,3.335,3.335,3.335,5
NGJ17,2016-12-01 17:30,2,3.336,3.345,3.336,3.34,28
NGJ17,2016-12-01 18:00,2,3.345,3.345,3.342,3.345,36
NGJ17,2016-12-01 18:30,2,3.345,3.345,3.344,3.344,44
NGJ17,2016-12-01 19:00,2,3.344,3.345,3.342,3.345,17
NGJ17,2016-12-01 19:30,2,3.345,3.345,3.345,3.345,1
NGJ17,2016-12-01 20:00,2,3.344,3.344,3.339,3.344,19
NGJ17,2016-12-01 20:30,2,3.339,3.342,3.339,3.34,10
NGJ17,2016-12-01 21:00,2,3.341,3.341,3.338,3.338,46
NGJ17,2016-12-01 21:30,2,3.34,3.341,3.339,3.339,19
NGJ17,2016-12-01 22:00,2,3.341,3.341,3.34,3.341,22
NGJ17,2016-12-01 22:30,2,3.341,3.341,3.34,3.341,24
NGJ17,2016-12-01 23:00,2,3.347,3.35,3.34,3.345,51
NGJ17,2016-12-01 23:30,2,3.344,3.346,3.343,3.344,35
NGJ17,2016-12-02 00:00,2,3.344,3.345,3.344,3.345,13
NGJ17,2016-12-02 00:30,2,3.352,3.352,3.347,3.347,4
NGJ17,2016-12-02 01:00,2,3.347,3.347,3.34,3.34,28
NGJ17,2016-12-02 01:30,2,3.344,3.345,3.339,3.342,17
NGJ17,2016-12-02 02:00,2,3.341,3.344,3.32,3.32,132
NGJ17,2016-12-02 02:30,2,3.32,3.32,3.31,3.316,15
NGJ17,2016-12-02 03:00,2,3.322,3.322,3.315,3.315,8
NGJ17,2016-12-02 03:30,2,3.31,3.31,3.31,3.31,1
NGJ17,2016-12-02 04:30,2,3.315,3.315,3.315,3.315,1
NGJ17,2016-12-02 05:00,2,3.323,3.323,3.318,3.318,3
NGJ17,2016-12-02 05:30,2,3.312,3.312,3.305,3.307,25
NGJ17,2016-12-02 06:00,2,3.31,3.312,3.307,3.308,21
NGJ17,2016-12-02 06:30,2,3.307,3.307,3.289,3.289,98
NGJ17,2016-12-02 07:00,2,3.288,3.294,3.285,3.293,80
NGJ17,2016-12-02 07:30,2,3.293,3.303,3.29,3.296,325
NGJ17,2016-12-02 08:00,2,3.292,3.303,3.29,3.301,307
NGJ17,2016-12-02 08:30,2,3.3,3.332,3.3,3.322,385
NGJ17,2016-12-02 09:00,2,3.32,3.323,3.301,3.304,445
NGJ17,2016-12-02 09:30,2,3.302,3.318,3.302,3.312,302
NGJ17,2016-12-02 10:00,2,3.313,3.318,3.295,3.295,355
NGJ17,2016-12-02 10:30,2,3.294,3.294,3.268,3.279,504
NGJ17,2016-12-02 11:00,2,3.278,3.28,3.245,3.269,509
NGJ17,2016-12-02 11:30,2,3.271,3.277,3.266,3.272,177
NGJ17,2016-12-02 12:00,2,3.271,3.285,3.267,3.271,294
NGJ17,2016-12-02 12:30,2,3.274,3.293,3.272,3.288,278
NGJ17,2016-12-02 13:00,2,3.288,3.297,3.265,3.296,367
NGJ17,2016-12-02 13:30,2,3.296,3.299,3.291,3.299,355
NGJ17,2016-12-02 14:00,2,3.299,3.304,3.295,3.302,213
NGJ17,2016-12-02 14:30,2,3.304,3.305,3.298,3.298,121
NGJ17,2016-12-02 15:00,2,3.301,3.302,3.299,3.299,11
NGJ17,2016-12-02 15:30,2,3.299,3.299,3.295,3.295,69
NGJ17,2016-12-04 17:00,5,3.305,3.306,3.305,3.305,6
NGJ17,2016-12-04 17:30,5,3.31,3.325,3.31,3.325,21
NGJ17,2016-12-04 18:00,5,3.335,3.335,3.333,3.333,2
NGJ17,2016-12-04 18:30,5,3.33,3.33,3.33,3.33,23
NGJ17,2016-12-04 19:00,5,3.32,3.32,3.32,3.32,3
NGJ17,2016-12-04 19:30,5,3.315,3.315,3.315,3.315,2
NGJ17,2016-12-04 20:00,5,3.317,3.317,3.317,3.317,1
NGJ17,2016-12-04 21:00,5,3.33,3.33,3.33,3.33,1
NGJ17,2016-12-04 21:30,5,3.334,3.336,3.334,3.336,2
NGJ17,2016-12-04 23:30,5,3.324,3.324,3.321,3.321,3
NGJ17,2016-12-05 00:30,5,3.319,3.319,3.319,3.319,1
NGJ17,2016-12-05 01:00,5,3.321,3.329,3.321,3.329,5
NGJ17,2016-12-05 01:30,5,3.335,3.335,3.335,3.335,1
NGJ17,2016-12-05 02:00,5,3.34,3.345,3.34,3.345,2
NGJ17,2016-12-05 02:30,5,3.339,3.341,3.339,3.341,3
NGJ17,2016-12-05 03:00,5,3.351,3.351,3.349,3.349,5
NGJ17,2016-12-05 03:30,5,3.343,3.349,3.342,3.349,14
NGJ17,2016-12-05 04:00,5,3.348,3.348,3.342,3.342,9
NGJ17,2016-12-05 04:30,5,3.342,3.342,3.341,3.342,14
NGJ17,2016-12-05 05:00,5,3.343,3.346,3.343,3.343,4
NGJ17,2016-12-05 05:30,5,3.352,3.36,3.351,3.36,12
NGJ17,2016-12-05 06:00,5,3.363,3.372,3.363,3.366,31
NGJ17,2016-12-05 06:30,5,3.365,3.375,3.365,3.37,90
NGJ17,2016-12-05 07:00,5,3.367,3.383,3.361,3.38,125
NGJ17,2016-12-05 07:30,5,3.383,3.394,3.379,3.391,416
NGJ17,2016-12-05 08:00,5,3.394,3.396,3.374,3.38,615
NGJ17,2016-12-05 08:30,5,3.381,3.395,3.381,3.392,383
NGJ17,2016-12-05 09:00,5,3.392,3.4,3.386,3.399,454
NGJ17,2016-12-05 09:30,5,3.399,3.4,3.386,3.392,376
NGJ17,2016-12-05 10:00,5,3.392,3.409,3.392,3.403,529
NGJ17,2016-12-05 10:30,5,3.402,3.407,3.396,3.403,387
NGJ17,2016-12-05 11:00,5,3.404,3.413,3.403,3.411,232
NGJ17,2016-12-05 11:30,5,3.408,3.413,3.407,3.411,204
NGJ17,2016-12-05 12:00,5,3.411,3.416,3.403,3.406,281
NGJ17,2016-12-05 12:30,5,3.41,3.413,3.405,3.412,270
NGJ17,2016-12-05 13:00,5,3.411,3.431,3.41,3.429,894
NGJ17,2016-12-05 13:30,5,3.429,3.43,3.411,3.413,359
NGJ17,2016-12-05 14:00,5,3.42,3.424,3.407,3.409,188
NGJ17,2016-12-05 14:30,5,3.405,3.405,3.379,3.384,239
NGJ17,2016-12-05 15:00,5,3.387,3.391,3.387,3.39,19
NGJ17,2016-12-05 15:30,5,3.381,3.384,3.378,3.382,48
NGJ17,2016-12-05 17:00,6,3.392,3.394,3.392,3.394,35
NGJ17,2016-12-05 17:30,6,3.394,3.399,3.394,3.399,9
NGJ17,2016-12-05 18:00,6,3.406,3.406,3.404,3.404,5
NGJ17,2016-12-05 18:30,6,3.403,3.403,3.402,3.403,5
NGJ17,2016-12-05 19:00,6,3.403,3.403,3.403,3.403,1
NGJ17,2016-12-05 21:00,6,3.401,3.401,3.401,3.401,1
NGJ17,2016-12-05 22:30,6,3.395,3.395,3.395,3.395,2
NGJ17,2016-12-05 23:00,6,3.394,3.394,3.394,3.394,2
NGJ17,2016-12-05 23:30,6,3.397,3.404,3.397,3.4,13
NGJ17,2016-12-06 00:00,6,3.404,3.408,3.404,3.408,11
NGJ17,2016-12-06 00:30,6,3.403,3.403,3.403,3.403,5
NGJ17,2016-12-06 01:30,6,3.406,3.406,3.406,3.406,1
NGJ17,2016-12-06 02:00,6,3.403,3.438,3.392,3.436,22
NGJ17,2016-12-06 02:30,6,3.438,3.443,3.424,3.432,15
NGJ17,2016-12-06 03:00,6,3.444,3.444,3.444,3.444,5
NGJ17,2016-12-06 03:30,6,3.439,3.449,3.439,3.446,7
NGJ17,2016-12-06 04:00,6,3.445,3.445,3.443,3.444,7
NGJ17,2016-12-06 04:30,6,3.452,3.455,3.445,3.445,19
NGJ17,2016-12-06 05:00,6,3.443,3.453,3.443,3.453,5
NGJ17,2016-12-06 05:30,6,3.454,3.458,3.451,3.455,53
NGJ17,2016-12-06 06:00,6,3.455,3.478,3.455,3.469,103
NGJ17,2016-12-06 06:30,6,3.467,3.48,3.463,3.469,140
NGJ17,2016-12-06 07:00,6,3.465,3.465,3.432,3.432,298
NGJ17,2016-12-06 07:30,6,3.43,3.455,3.43,3.45,716
NGJ17,2016-12-06 08:00,6,3.447,3.457,3.428,3.428,769
NGJ17,2016-12-06 08:30,6,3.425,3.428,3.399,3.402,690
NGJ17,2016-12-06 09:00,6,3.405,3.423,3.394,3.414,331
NGJ17,2016-12-06 09:30,6,3.415,3.418,3.402,3.407,612
NGJ17,2016-12-06 10:00,6,3.41,3.44,3.401,3.434,729
NGJ17,2016-12-06 10:30,6,3.434,3.437,3.422,3.436,669
NGJ17,2016-12-06 11:00,6,3.438,3.444,3.431,3.432,1204
NGJ17,2016-12-06 11:30,6,3.432,3.439,3.418,3.42,311
NGJ17,2016-12-06 12:00,6,3.42,3.42,3.396,3.41,555
NGJ17,2016-12-06 12:30,6,3.41,3.421,3.41,3.42,288
NGJ17,2016-12-06 13:00,6,3.42,3.42,3.395,3.405,657
NGJ17,2016-12-06 13:30,6,3.406,3.414,3.403,3.41,89
NGJ17,2016-12-06 14:00,6,3.411,3.411,3.38,3.385,246
NGJ17,2016-12-06 14:30,6,3.385,3.402,3.384,3.401,158
NGJ17,2016-12-06 15:00,6,3.401,3.403,3.397,3.403,130
NGJ17,2016-12-06 15:30,6,3.402,3.41,3.402,3.41,286
NGJ17,2016-12-06 18:30,7,3.416,3.416,3.416,3.416,1
NGJ17,2016-12-06 20:00,7,3.411,3.411,3.411,3.411,8
NGJ17,2016-12-06 21:00,7,3.409,3.41,3.409,3.41,6
NGJ17,2016-12-06 22:00,7,3.409,3.409,3.409,3.409,1
NGJ17,2016-12-06 23:00,7,3.408,3.411,3.408,3.411,11
NGJ17,2016-12-06 23:30,7,3.42,3.426,3.42,3.426,13
NGJ17,2016-12-07 00:30,7,3.434,3.434,3.434,3.434,4
NGJ17,2016-12-07 01:00,7,3.438,3.438,3.434,3.434,2
NGJ17,2016-12-07 02:00,7,3.452,3.464,3.449,3.458,101
NGJ17,2016-12-07 02:30,7,3.466,3.466,3.454,3.457,37
NGJ17,2016-12-07 03:00,7,3.456,3.462,3.456,3.462,86
NGJ17,2016-12-07 03:30,7,3.461,3.461,3.461,3.461,1
NGJ17,2016-12-07 04:00,7,3.46,3.466,3.458,3.459,118
NGJ17,2016-12-07 04:30,7,3.461,3.465,3.461,3.464,7
NGJ17,2016-12-07 05:00,7,3.46,3.46,3.438,3.447,74
NGJ17,2016-12-07 05:30,7,3.45,3.471,3.443,3.461,177
NGJ17,2016-12-07 06:00,7,3.461,3.468,3.452,3.466,194
NGJ17,2016-12-07 06:30,7,3.466,3.47,3.448,3.46,294
NGJ17,2016-12-07 07:00,7,3.449,3.466,3.439,3.452,541
NGJ17,2016-12-07 07:30,7,3.45,3.47,3.443,3.45,1024
NGJ17,2016-12-07 08:00,7,3.455,3.458,3.442,3.453,396
NGJ17,2016-12-07 08:30,7,3.45,3.468,3.445,3.461,1636
NGJ17,2016-12-07 09:00,7,3.462,3.468,3.452,3.462,1322
NGJ17,2016-12-07 09:30,7,3.463,3.472,3.452,3.455,2305
NGJ17,2016-12-07 10:00,7,3.455,3.462,3.414,3.418,997
NGJ17,2016-12-07 10:30,7,3.417,3.435,3.404,3.429,573
NGJ17,2016-12-07 11:00,7,3.429,3.447,3.425,3.446,550
NGJ17,2016-12-07 11:30,7,3.442,3.444,3.421,3.429,299
NGJ17,2016-12-07 12:00,7,3.43,3.444,3.41,3.41,426
NGJ17,2016-12-07 12:30,7,3.413,3.418,3.39,3.4,610
NGJ17,2016-12-07 13:00,7,3.403,3.406,3.36,3.377,1500
NGJ17,2016-12-07 13:30,7,3.376,3.386,3.357,3.357,1123
NGJ17,2016-12-07 14:00,7,3.358,3.363,3.346,3.348,431
NGJ17,2016-12-07 14:30,7,3.349,3.349,3.337,3.346,348
NGJ17,2016-12-07 15:00,7,3.346,3.35,3.343,3.349,130
NGJ17,2016-12-07 15:30,7,3.345,3.352,3.344,3.344,12
NGJ17,2016-12-07 17:00,8,3.352,3.352,3.352,3.352,5
NGJ17,2016-12-07 17:30,8,3.353,3.372,3.353,3.372,10
NGJ17,2016-12-07 18:00,8,3.373,3.373,3.364,3.364,7
NGJ17,2016-12-07 18:30,8,3.371,3.371,3.371,3.371,45
NGJ17,2016-12-07 19:00,8,3.371,3.371,3.371,3.371,38
NGJ17,2016-12-07 19:30,8,3.373,3.373,3.371,3.371,8
NGJ17,2016-12-07 20:00,8,3.371,3.371,3.371,3.371,1
NGJ17,2016-12-07 20:30,8,3.371,3.371,3.368,3.368,199
NGJ17,2016-12-07 21:00,8,3.368,3.399,3.368,3.397,53
NGJ17,2016-12-07 21:30,8,3.381,3.388,3.381,3.388,8
NGJ17,2016-12-07 22:00,8,3.383,3.383,3.383,3.383,1
NGJ17,2016-12-07 22:30,8,3.391,3.392,3.391,3.392,11
NGJ17,2016-12-07 23:30,8,3.394,3.395,3.394,3.395,13
NGJ17,2016-12-08 00:00,8,3.384,3.385,3.384,3.385,5
NGJ17,2016-12-08 00:30,8,3.388,3.388,3.388,3.388,2
NGJ17,2016-12-08 01:00,8,3.388,3.395,3.388,3.394,28
NGJ17,2016-12-08 01:30,8,3.39,3.39,3.388,3.388,9
NGJ17,2016-12-08 02:00,8,3.388,3.397,3.385,3.396,402
NGJ17,2016-12-08 02:30,8,3.385,3.385,3.38,3.382,118
NGJ17,2016-12-08 03:00,8,3.385,3.385,3.373,3.374,188
NGJ17,2016-12-08 03:30,8,3.374,3.374,3.341,3.35,34
NGJ17,2016-12-08 04:00,8,3.347,3.347,3.332,3.332,37
NGJ17,2016-12-08 04:30,8,3.33,3.33,3.328,3.328,49
NGJ17,2016-12-08 05:00,8,3.338,3.363,3.338,3.363,13
NGJ17,2016-12-08 05:30,8,3.347,3.358,3.347,3.351,13
NGJ17,2016-12-08 06:00,8,3.347,3.367,3.347,3.367,42
NGJ17,2016-12-08 06:30,8,3.386,3.395,3.379,3.386,133
NGJ17,2016-12-08 07:00,8,3.39,3.397,3.381,3.395,158
NGJ17,2016-12-08 07:30,8,3.395,3.395,3.371,3.379,241
NGJ17,2016-12-08 08:00,8,3.386,3.388,3.377,3.387,336
NGJ17,2016-12-08 08:30,8,3.387,3.4,3.386,3.397,319
NGJ17,2016-12-08 09:00,8,3.398,3.42,3.396,3.406,461
NGJ17,2016-12-08 09:30,8,3.428,3.44,3.372,3.372,1072
NGJ17,2016-12-08 10:00,8,3.367,3.41,3.35,3.401,2681
NGJ17,2016-12-08 10:30,8,3.4,3.418,3.393,3.412,660
NGJ17,2016-12-08 11:00,8,3.414,3.432,3.403,3.43,1117
NGJ17,2016-12-08 11:30,8,3.429,3.429,3.407,3.416,327
NGJ17,2016-12-08 12:00,8,3.414,3.415,3.403,3.415,249
NGJ17,2016-12-08 12:30,8,3.417,3.434,3.416,3.434,274
NGJ17,2016-12-08 13:00,8,3.43,3.436,3.426,3.434,1325
NGJ17,2016-12-08 13:30,8,3.434,3.445,3.434,3.445,182
NGJ17,2016-12-08 14:00,8,3.447,3.45,3.438,3.45,227
NGJ17,2016-12-08 14:30,8,3.451,3.451,3.444,3.448,399
NGJ17,2016-12-08 15:00,8,3.445,3.453,3.443,3.453,201
NGJ17,2016-12-08 15:30,8,3.454,3.454,3.44,3.44,8
NGJ17,2016-12-08 17:30,9,3.442,3.444,3.442,3.444,5
NGJ17,2016-12-08 18:30,9,3.458,3.458,3.458,3.458,1
NGJ17,2016-12-08 20:00,9,3.444,3.448,3.444,3.448,25
NGJ17,2016-12-08 20:30,9,3.449,3.449,3.449,3.449,1
NGJ17,2016-12-08 22:30,9,3.443,3.443,3.443,3.443,1
NGJ17,2016-12-09 00:00,9,3.449,3.449,3.449,3.449,4
NGJ17,2016-12-09 00:30,9,3.447,3.447,3.447,3.447,1
NGJ17,2016-12-09 02:00,9,3.45,3.454,3.448,3.448,25
NGJ17,2016-12-09 02:30,9,3.453,3.453,3.452,3.452,2
NGJ17,2016-12-09 03:00,9,3.456,3.456,3.455,3.455,10
NGJ17,2016-12-09 03:30,9,3.458,3.472,3.458,3.472,4
NGJ17,2016-12-09 04:00,9,3.47,3.475,3.47,3.47,142
NGJ17,2016-12-09 04:30,9,3.468,3.468,3.468,3.468,1
NGJ17,2016-12-09 05:00,9,3.469,3.469,3.465,3.465,23
NGJ17,2016-12-09 05:30,9,3.465,3.47,3.465,3.465,20
NGJ17,2016-12-09 06:00,9,3.465,3.5,3.462,3.463,70
NGJ17,2016-12-09 06:30,9,3.463,3.467,3.461,3.464,91
NGJ17,2016-12-09 07:00,9,3.462,3.465,3.443,3.458,316
NGJ17,2016-12-09 07:30,9,3.459,3.47,3.45,3.453,405
NGJ17,2016-12-09 08:00,9,3.454,3.464,3.442,3.464,731
NGJ17,2016-12-09 08:30,9,3.462,3.465,3.454,3.463,347
NGJ17,2016-12-09 09:00,9,3.463,3.466,3.456,3.463,273
NGJ17,2016-12-09 09:30,9,3.463,3.463,3.448,3.455,427
NGJ17,2016-12-09 10:00,9,3.457,3.468,3.454,3.461,505
NGJ17,2016-12-09 10:30,9,3.46,3.461,3.444,3.445,603
NGJ17,2016-12-09 11:00,9,3.446,3.453,3.425,3.425,770
NGJ17,2016-12-09 11:30,9,3.425,3.44,3.41,3.436,443
NGJ17,2016-12-09 12:00,9,3.436,3.436,3.408,3.418,442
NGJ17,2016-12-09 12:30,9,3.419,3.428,3.415,3.427,515
NGJ17,2016-12-09 13:00,9,3.426,3.455,3.426,3.453,775
NGJ17,2016-12-09 13:30,9,3.452,3.463,3.45,3.46,321
NGJ17,2016-12-09 14:00,9,3.463,3.463,3.449,3.452,76
NGJ17,2016-12-09 14:30,9,3.45,3.455,3.443,3.45,46
NGJ17,2016-12-09 15:00,9,3.448,3.449,3.446,3.446,37
NGJ17,2016-12-09 15:30,9,3.446,3.448,3.445,3.445,39
NGJ17,2016-12-11 17:00,12,3.37,3.37,3.349,3.367,407
NGJ17,2016-12-11 17:30,12,3.366,3.368,3.361,3.365,129
NGJ17,2016-12-11 18:00,12,3.365,3.366,3.365,3.365,25
NGJ17,2016-12-11 18:30,12,3.358,3.364,3.358,3.364,20
NGJ17,2016-12-11 19:00,12,3.366,3.367,3.364,3.365,94
NGJ17,2016-12-11 19:30,12,3.365,3.365,3.363,3.364,41
NGJ17,2016-12-11 20:00,12,3.364,3.366,3.364,3.365,27
NGJ17,2016-12-11 21:00,12,3.368,3.37,3.368,3.37,28
NGJ17,2016-12-11 22:00,12,3.37,3.37,3.37,3.37,5
NGJ17,2016-12-11 22:30,12,3.371,3.371,3.37,3.37,2
NGJ17,2016-12-11 23:30,12,3.371,3.371,3.371,3.371,1
NGJ17,2016-12-12 00:30,12,3.373,3.373,3.372,3.372,2
NGJ17,2016-12-12 01:00,12,3.369,3.369,3.369,3.369,1
NGJ17,2016-12-12 02:00,12,3.372,3.372,3.37,3.37,3
NGJ17,2016-12-12 02:30,12,3.371,3.372,3.371,3.372,2
NGJ17,2016-12-12 03:00,12,3.364,3.367,3.361,3.367,13
NGJ17,2016-12-12 03:30,12,3.367,3.369,3.367,3.369,2
NGJ17,2016-12-12 04:00,12,3.373,3.378,3.373,3.377,23
NGJ17,2016-12-12 04:30,12,3.369,3.369,3.369,3.369,1
NGJ17,2016-12-12 05:00,12,3.37,3.373,3.361,3.373,18
NGJ17,2016-12-12 05:30,12,3.375,3.381,3.375,3.381,58
NGJ17,2016-12-12 06:00,12,3.385,3.4,3.378,3.389,165
NGJ17,2016-12-12 06:30,12,3.389,3.406,3.375,3.406,73
NGJ17,2016-12-12 07:00,12,3.407,3.407,3.379,3.389,146
NGJ17,2016-12-12 07:30,12,3.392,3.396,3.361,3.368,628
NGJ17,2016-12-12 08:00,12,3.366,3.386,3.346,3.375,675
NGJ17,2016-12-12 08:30,12,3.373,3.381,3.36,3.376,428
NGJ17,2016-12-12 09:00,12,3.37,3.37,3.347,3.349,378
NGJ17,2016-12-12 09:30,12,3.347,3.358,3.324,3.328,578
NGJ17,2016-12-12 10:00,12,3.327,3.355,3.319,3.347,1435
NGJ17,2016-12-12 10:30,12,3.348,3.38,3.341,3.373,535
NGJ17,2016-12-12 11:00,12,3.374,3.404,3.36,3.385,535
NGJ17,2016-12-12 11:30,12,3.387,3.39,3.374,3.387,324
NGJ17,2016-12-12 12:00,12,3.389,3.397,3.381,3.382,467
NGJ17,2016-12-12 12:30,12,3.385,3.386,3.366,3.375,359
NGJ17,2016-12-12 13:00,12,3.374,3.374,3.357,3.358,964
NGJ17,2016-12-12 13:30,12,3.359,3.365,3.355,3.364,203
NGJ17,2016-12-12 14:00,12,3.364,3.37,3.36,3.368,297
NGJ17,2016-12-12 14:30,12,3.366,3.369,3.35,3.358,136
NGJ17,2016-12-12 15:00,12,3.357,3.369,3.357,3.367,56
NGJ17,2016-12-12 15:30,12,3.366,3.373,3.366,3.372,81
NGJ17,2016-12-12 18:30,13,3.366,3.366,3.366,3.366,1
NGJ17,2016-12-12 19:00,13,3.369,3.374,3.36,3.366,31
NGJ17,2016-12-12 19:30,13,3.375,3.375,3.375,3.375,7
NGJ17,2016-12-12 20:30,13,3.375,3.376,3.375,3.375,8
NGJ17,2016-12-12 21:00,13,3.374,3.378,3.368,3.37,32
NGJ17,2016-12-12 21:30,13,3.37,3.374,3.37,3.374,16
NGJ17,2016-12-12 22:30,13,3.378,3.385,3.376,3.385,3
NGJ17,2016-12-12 23:00,13,3.375,3.375,3.371,3.371,2
NGJ17,2016-12-12 23:30,13,3.365,3.368,3.364,3.368,4
NGJ17,2016-12-13 00:00,13,3.36,3.362,3.36,3.362,13
NGJ17,2016-12-13 00:30,13,3.362,3.364,3.36,3.364,5
NGJ17,2016-12-13 01:00,13,3.365,3.369,3.36,3.36,14
NGJ17,2016-12-13 03:00,13,3.375,3.375,3.367,3.373,5
NGJ17,2016-12-13 03:30,13,3.376,3.379,3.373,3.373,29
NGJ17,2016-12-13 04:00,13,3.369,3.369,3.343,3.343,16
NGJ17,2016-12-13 04:30,13,3.35,3.352,3.348,3.352,8
NGJ17,2016-12-13 05:00,13,3.351,3.353,3.349,3.349,14
NGJ17,2016-12-13 05:30,13,3.353,3.364,3.335,3.356,21
NGJ17,2016-12-13 06:00,13,3.352,3.365,3.352,3.354,26
NGJ17,2016-12-13 06:30,13,3.359,3.379,3.359,3.379,71
NGJ17,2016-12-13 07:00,13,3.379,3.393,3.379,3.391,81
NGJ17,2016-12-13 07:30,13,3.397,3.397,3.385,3.393,60
NGJ17,2016-12-13 08:00,13,3.397,3.402,3.365,3.367,1029
NGJ17,2016-12-13 08:30,13,3.367,3.37,3.358,3.366,278
NGJ17,2016-12-13 09:00,13,3.365,3.37,3.355,3.361,341
NGJ17,2016-12-13 09:30,13,3.362,3.362,3.344,3.352,269
NGJ17,2016-12-13 10:00,13,3.352,3.364,3.341,3.355,347
NGJ17,2016-12-13 10:30,13,3.359,3.365,3.349,3.358,244
NGJ17,2016-12-13 11:00,13,3.362,3.362,3.339,3.356,356
NGJ17,2016-12-13 11:30,13,3.358,3.371,3.355,3.369,304
NGJ17,2016-12-13 12:00,13,3.368,3.373,3.364,3.372,181
NGJ17,2016-12-13 12:30,13,3.373,3.373,3.355,3.364,239
NGJ17,2016-12-13 13:00,13,3.367,3.371,3.348,3.35,602
NGJ17,2016-12-13 13:30,13,3.35,3.351,3.341,3.345,208
NGJ17,2016-12-13 14:00,13,3.351,3.351,3.336,3.342,36
NGJ17,2016-12-13 14:30,13,3.341,3.348,3.335,3.347,258
NGJ17,2016-12-13 15:00,13,3.343,3.357,3.343,3.357,87
NGJ17,2016-12-13 15:30,13,3.357,3.358,3.355,3.357,157
NGJ17,2016-12-13 21:30,14,3.359,3.359,3.359,3.359,1
NGJ17,2016-12-13 22:00,14,3.365,3.368,3.36,3.365,13
NGJ17,2016-12-13 22:30,14,3.368,3.368,3.366,3.368,9
NGJ17,2016-12-13 23:00,14,3.361,3.363,3.36,3.36,12
NGJ17,2016-12-13 23:30,14,3.363,3.368,3.361,3.362,8
NGJ17,2016-12-14 00:00,14,3.363,3.363,3.354,3.354,5
NGJ17,2016-12-14 00:30,14,3.355,3.355,3.355,3.355,1
NGJ17,2016-12-14 01:30,14,3.358,3.362,3.357,3.358,10
NGJ17,2016-12-14 02:00,14,3.346,3.347,3.341,3.341,19
NGJ17,2016-12-14 02:30,14,3.338,3.34,3.338,3.34,2
NGJ17,2016-12-14 03:00,14,3.343,3.343,3.343,3.343,3
NGJ17,2016-12-14 04:00,14,3.351,3.354,3.351,3.352,3
NGJ17,2016-12-14 04:30,14,3.352,3.352,3.352,3.352,2
NGJ17,2016-12-14 05:00,14,3.341,3.345,3.339,3.342,13
NGJ17,2016-12-14 05:30,14,3.344,3.347,3.342,3.342,11
NGJ17,2016-12-14 06:00,14,3.346,3.358,3.342,3.355,33
NGJ17,2016-12-14 06:30,14,3.356,3.361,3.344,3.344,36
NGJ17,2016-12-14 07:00,14,3.345,3.357,3.345,3.353,51
NGJ17,2016-12-14 07:30,14,3.352,3.355,3.339,3.342,81
NGJ17,2016-12-14 08:00,14,3.344,3.366,3.342,3.364,200
NGJ17,2016-12-14 08:30,14,3.366,3.408,3.362,3.394,542
NGJ17,2016-12-14 09:00,14,3.39,3.409,3.39,3.406,442
NGJ17,2016-12-14 09:30,14,3.408,3.416,3.404,3.406,887
NGJ17,2016-12-14 10:00,14,3.406,3.412,3.395,3.396,348
NGJ17,2016-12-14 10:30,14,3.397,3.41,3.389,3.405,368
NGJ17,2016-12-14 11:00,14,3.408,3.43,3.406,3.419,615
NGJ17,2016-12-14 11:30,14,3.419,3.426,3.414,3.415,526
NGJ17,2016-12-14 12:00,14,3.416,3.416,3.411,3.411,273
NGJ17,2016-12-14 12:30,14,3.41,3.411,3.401,3.409,256
NGJ17,2016-12-14 13:00,14,3.409,3.42,3.404,3.417,842
NGJ17,2016-12-14 13:30,14,3.418,3.421,3.414,3.415,138
NGJ17,2016-12-14 14:00,14,3.414,3.422,3.411,3.419,110
NGJ17,2016-12-14 14:30,14,3.418,3.431,3.417,3.428,200
NGJ17,2016-12-14 15:00,14,3.431,3.44,3.429,3.438,88
NGJ17,2016-12-14 15:30,14,3.437,3.44,3.437,3.44,73
NGJ17,2016-12-14 17:30,15,3.444,3.445,3.444,3.445,3
NGJ17,2016-12-14 18:00,15,3.446,3.446,3.444,3.445,5
NGJ17,2016-12-14 18:30,15,3.446,3.452,3.446,3.452,8
NGJ17,2016-12-14 19:00,15,3.454,3.454,3.448,3.448,33
NGJ17,2016-12-14 19:30,15,3.448,3.452,3.448,3.448,11
NGJ17,2016-12-14 20:00,15,3.453,3.455,3.449,3.455,30
NGJ17,2016-12-14 20:30,15,3.452,3.452,3.449,3.452,28
NGJ17,2016-12-14 21:00,15,3.449,3.449,3.449,3.449,1
NGJ17,2016-12-14 22:00,15,3.451,3.451,3.451,3.451,1
NGJ17,2016-12-14 22:30,15,3.449,3.453,3.449,3.451,3
NGJ17,2016-12-14 23:00,15,3.451,3.451,3.45,3.45,4
NGJ17,2016-12-14 23:30,15,3.448,3.448,3.443,3.443,6
NGJ17,2016-12-15 00:00,15,3.44,3.44,3.44,3.44,1
NGJ17,2016-12-15 00:30,15,3.438,3.438,3.438,3.438,5
NGJ17,2016-12-15 01:00,15,3.438,3.438,3.438,3.438,5
NGJ17,2016-12-15 01:30,15,3.438,3.438,3.438,3.438,3
NGJ17,2016-12-15 02:00,15,3.438,3.439,3.438,3.438,24
NGJ17,2016-12-15 02:30,15,3.433,3.433,3.424,3.429,63
NGJ17,2016-12-15 03:00,15,3.434,3.434,3.427,3.43,30
NGJ17,2016-12-15 03:30,15,3.434,3.434,3.428,3.429,34
NGJ17,2016-12-15 04:00,15,3.428,3.428,3.412,3.421,67
NGJ17,2016-12-15 04:30,15,3.42,3.43,3.415,3.415,10
NGJ17,2016-12-15 05:00,15,3.412,3.416,3.412,3.416,4
NGJ17,2016-12-15 05:30,15,3.411,3.411,3.405,3.408,10
NGJ17,2016-12-15 06:00,15,3.404,3.416,3.401,3.411,25
NGJ17,2016-12-15 06:30,15,3.408,3.408,3.388,3.389,90
NGJ17,2016-12-15 07:00,15,3.395,3.412,3.39,3.401,160
NGJ17,2016-12-15 07:30,15,3.401,3.408,3.394,3.394,367
NGJ17,2016-12-15 08:00,15,3.394,3.41,3.386,3.407,293
NGJ17,2016-12-15 08:30,15,3.407,3.412,3.395,3.396,625
NGJ17,2016-12-15 09:00,15,3.396,3.41,3.395,3.409,338
NGJ17,2016-12-15 09:30,15,3.44,3.466,3.398,3.425,1511
NGJ17,2016-12-15 10:00,15,3.424,3.431,3.372,3.391,921
NGJ17,2016-12-15 10:30,15,3.392,3.392,3.322,3.357,1829
NGJ17,2016-12-15 11:00,15,3.357,3.371,3.347,3.361,546
NGJ17,2016-12-15 11:30,15,3.36,3.375,3.36,3.369,405
NGJ17,2016-12-15 12:00,15,3.367,3.373,3.359,3.362,326
NGJ17,2016-12-15 12:30,15,3.361,3.375,3.361,3.367,558
NGJ17,2016-12-15 13:00,15,3.368,3.382,3.36,3.367,492
NGJ17,2016-12-15 13:30,15,3.368,3.371,3.365,3.368,216
NGJ17,2016-12-15 14:00,15,3.366,3.366,3.35,3.35,127
NGJ17,2016-12-15 14:30,15,3.36,3.364,3.352,3.353,97
NGJ17,2016-12-15 15:00,15,3.354,3.356,3.351,3.352,201
NGJ17,2016-12-15 15:30,15,3.352,3.352,3.349,3.349,52
NGJ17,2016-12-15 18:30,16,3.359,3.359,3.359,3.359,2
NGJ17,2016-12-15 19:00,16,3.359,3.363,3.359,3.363,4
NGJ17,2016-12-15 19:30,16,3.36,3.362,3.36,3.362,3
NGJ17,2016-12-15 20:30,16,3.362,3.362,3.362,3.362,1
NGJ17,2016-12-15 21:30,16,3.354,3.354,3.354,3.354,1
NGJ17,2016-12-15 23:30,16,3.362,3.362,3.362,3.362,2
NGJ17,2016-12-16 01:00,16,3.349,3.349,3.348,3.348,2
NGJ17,2016-12-16 01:30,16,3.347,3.347,3.342,3.344,3
NGJ17,2016-12-16 02:00,16,3.349,3.349,3.348,3.348,2
NGJ17,2016-12-16 02:30,16,3.344,3.344,3.322,3.327,26
NGJ17,2016-12-16 03:00,16,3.323,3.329,3.321,3.329,8
NGJ17,2016-12-16 03:30,16,3.334,3.338,3.334,3.338,2
NGJ17,2016-12-16 04:00,16,3.333,3.333,3.333,3.333,1
NGJ17,2016-12-16 04:30,16,3.324,3.324,3.311,3.311,7
NGJ17,2016-12-16 05:00,16,3.315,3.315,3.305,3.307,92
NGJ17,2016-12-16 05:30,16,3.312,3.315,3.311,3.312,11
NGJ17,2016-12-16 06:00,16,3.317,3.317,3.313,3.315,70
NGJ17,2016-12-16 06:30,16,3.314,3.336,3.314,3.335,170
NGJ17,2016-12-16 07:00,16,3.328,3.337,3.326,3.331,120
NGJ17,2016-12-16 07:30,16,3.333,3.334,3.306,3.306,198
NGJ17,2016-12-16 08:00,16,3.305,3.315,3.289,3.293,743
NGJ17,2016-12-16 08:30,16,3.292,3.311,3.292,3.31,296
NGJ17,2016-12-16 09:00,16,3.311,3.318,3.306,3.318,146
NGJ17,2016-12-16 09:30,16,3.319,3.32,3.309,3.311,78
NGJ17,2016-12-16 10:00,16,3.313,3.332,3.313,3.332,341
NGJ17,2016-12-16 10:30,16,3.33,3.342,3.328,3.333,434
NGJ17,2016-12-16 11:00,16,3.334,3.344,3.334,3.339,159
NGJ17,2016-12-16 11:30,16,3.335,3.337,3.322,3.331,171
NGJ17,2016-12-16 12:00,16,3.329,3.341,3.327,3.341,257
NGJ17,2016-12-16 12:30,16,3.343,3.345,3.333,3.34,109
NGJ17,2016-12-16 13:00,16,3.339,3.357,3.339,3.354,365
NGJ17,2016-12-16 13:30,16,3.354,3.355,3.346,3.353,218
NGJ17,2016-12-16 14:00,16,3.355,3.357,3.345,3.345,36
NGJ17,2016-12-16 14:30,16,3.347,3.352,3.337,3.339,18
NGJ17,2016-12-16 15:00,16,3.336,3.337,3.334,3.337,8
NGJ17,2016-12-16 15:30,16,3.333,3.336,3.331,3.331,12
NGJ17,2016-12-18 17:00,19,3.314,3.333,3.314,3.333,3
NGJ17,2016-12-18 17:30,19,3.319,3.319,3.319,3.319,1
NGJ17,2016-12-18 19:00,19,3.335,3.335,3.335,3.335,1
NGJ17,2016-12-18 19:30,19,3.341,3.341,3.34,3.34,10
NGJ17,2016-12-18 20:00,19,3.34,3.34,3.34,3.34,6
NGJ17,2016-12-18 20:30,19,3.342,3.344,3.342,3.344,4
NGJ17,2016-12-18 21:00,19,3.34,3.34,3.336,3.336,11
NGJ17,2016-12-18 21:30,19,3.335,3.339,3.33,3.33,32
NGJ17,2016-12-18 22:00,19,3.348,3.386,3.316,3.329,39
NGJ17,2016-12-18 22:30,19,3.339,3.339,3.335,3.335,2
NGJ17,2016-12-18 23:00,19,3.335,3.335,3.335,3.335,1
NGJ17,2016-12-19 01:00,19,3.325,3.325,3.325,3.325,1
NGJ17,2016-12-19 01:30,19,3.325,3.325,3.324,3.325,7
NGJ17,2016-12-19 02:00,19,3.325,3.325,3.321,3.321,2
NGJ17,2016-12-19 02:30,19,3.319,3.325,3.307,3.311,34
NGJ17,2016-12-19 03:00,19,3.309,3.311,3.309,3.311,2
NGJ17,2016-12-19 03:30,19,3.311,3.311,3.311,3.311,1
NGJ17,2016-12-19 04:00,19,3.305,3.311,3.297,3.311,7
NGJ17,2016-12-19 04:30,19,3.311,3.312,3.311,3.312,6
NGJ17,2016-12-19 05:00,19,3.314,3.323,3.314,3.323,15
NGJ17,2016-12-19 05:30,19,3.315,3.315,3.31,3.315,5
NGJ17,2016-12-19 06:00,19,3.307,3.311,3.298,3.311,21
NGJ17,2016-12-19 06:30,19,3.313,3.325,3.313,3.314,56
NGJ17,2016-12-19 07:00,19,3.321,3.352,3.321,3.344,141
NGJ17,2016-12-19 07:30,19,3.345,3.351,3.336,3.34,308
NGJ17,2016-12-19 08:00,19,3.34,3.399,3.338,3.399,743
NGJ17,2016-12-19 08:30,19,3.397,3.399,3.384,3.384,256
NGJ17,2016-12-19 09:00,19,3.385,3.389,3.353,3.362,327
NGJ17,2016-12-19 09:30,19,3.364,3.365,3.355,3.355,227
NGJ17,2016-12-19 10:00,19,3.355,3.358,3.337,3.343,288
NGJ17,2016-12-19 10:30,19,3.343,3.376,3.341,3.367,797
NGJ17,2016-12-19 11:00,19,3.364,3.392,3.362,3.383,421
NGJ17,2016-12-19 11:30,19,3.383,3.39,3.382,3.382,168
NGJ17,2016-12-19 12:00,19,3.384,3.387,3.38,3.382,59
NGJ17,2016-12-19 12:30,19,3.378,3.38,3.374,3.376,95
NGJ17,2016-12-19 13:00,19,3.376,3.376,3.358,3.36,816
NGJ17,2016-12-19 13:30,19,3.36,3.367,3.357,3.366,103
NGJ17,2016-12-19 14:00,19,3.366,3.371,3.356,3.356,80
NGJ17,2016-12-19 14:30,19,3.356,3.36,3.35,3.359,149
NGJ17,2016-12-19 15:00,19,3.359,3.36,3.358,3.358,175
NGJ17,2016-12-19 15:30,19,3.359,3.361,3.358,3.358,113
NGJ17,2016-12-20 00:00,20,3.347,3.358,3.347,3.356,13
NGJ17,2016-12-20 00:30,20,3.358,3.358,3.358,3.358,5
NGJ17,2016-12-20 01:00,20,3.358,3.362,3.358,3.361,5
NGJ17,2016-12-20 01:30,20,3.36,3.36,3.36,3.36,1
NGJ17,2016-12-20 02:00,20,3.356,3.356,3.348,3.348,2
NGJ17,2016-12-20 02:30,20,3.348,3.348,3.331,3.334,19
NGJ17,2016-12-20 03:30,20,3.335,3.335,3.335,3.335,1
NGJ17,2016-12-20 04:00,20,3.338,3.338,3.334,3.334,10
NGJ17,2016-12-20 04:30,20,3.332,3.333,3.331,3.333,8
NGJ17,2016-12-20 05:00,20,3.333,3.334,3.33,3.33,8
NGJ17,2016-12-20 05:30,20,3.332,3.332,3.325,3.33,13
NGJ17,2016-12-20 06:00,20,3.327,3.336,3.326,3.33,30
NGJ17,2016-12-20 06:30,20,3.327,3.329,3.315,3.321,125
NGJ17,2016-12-20 07:00,20,3.325,3.33,3.319,3.324,72
NGJ17,2016-12-20 07:30,20,3.323,3.325,3.309,3.315,236
NGJ17,2016-12-20 08:00,20,3.315,3.315,3.256,3.26,613
NGJ17,2016-12-20 08:30,20,3.258,3.267,3.235,3.24,1412
NGJ17,2016-12-20 09:00,20,3.242,3.243,3.222,3.235,1548
NGJ17,2016-12-20 09:30,20,3.232,3.238,3.231,3.234,414
NGJ17,2016-12-20 10:00,20,3.235,3.252,3.233,3.247,442
NGJ17,2016-12-20 10:30,20,3.246,3.25,3.235,3.246,555
NGJ17,2016-12-20 11:00,20,3.242,3.26,3.233,3.254,233
NGJ17,2016-12-20 11:30,20,3.257,3.281,3.256,3.275,456
NGJ17,2016-12-20 12:00,20,3.272,3.274,3.26,3.261,288
NGJ17,2016-12-20 12:30,20,3.261,3.265,3.248,3.248,319
NGJ17,2016-12-20 13:00,20,3.25,3.25,3.216,3.219,697
NGJ17,2016-12-20 13:30,20,3.219,3.22,3.213,3.219,143
NGJ17,2016-12-20 14:00,20,3.221,3.259,3.221,3.255,153
NGJ17,2016-12-20 14:30,20,3.257,3.258,3.243,3.245,180
NGJ17,2016-12-20 15:00,20,3.249,3.25,3.247,3.249,9
NGJ17,2016-12-20 15:30,20,3.248,3.248,3.248,3.248,3
NGJ17,2016-12-20 17:30,21,3.258,3.258,3.257,3.257,2
NGJ17,2016-12-20 18:00,21,3.255,3.261,3.255,3.261,22
NGJ17,2016-12-20 18:30,21,3.26,3.26,3.26,3.26,10
NGJ17,2016-12-20 19:00,21,3.258,3.258,3.258,3.258,2
NGJ17,2016-12-20 19:30,21,3.26,3.262,3.26,3.26,8
NGJ17,2016-12-20 20:00,21,3.262,3.265,3.262,3.262,29
NGJ17,2016-12-20 20:30,21,3.256,3.256,3.256,3.256,6
NGJ17,2016-12-20 21:30,21,3.256,3.261,3.256,3.261,3
NGJ17,2016-12-20 22:30,21,3.268,3.268,3.265,3.265,2
NGJ17,2016-12-20 23:00,21,3.261,3.261,3.261,3.261,2
NGJ17,2016-12-20 23:30,21,3.267,3.267,3.264,3.264,3
NGJ17,2016-12-21 00:00,21,3.265,3.27,3.263,3.27,8
NGJ17,2016-12-21 01:30,21,3.267,3.268,3.267,3.268,5
NGJ17,2016-12-21 02:00,21,3.278,3.285,3.278,3.283,39
NGJ17,2016-12-21 02:30,21,3.278,3.285,3.278,3.278,49
NGJ17,2016-12-21 03:00,21,3.275,3.276,3.274,3.276,8
NGJ17,2016-12-21 03:30,21,3.274,3.274,3.266,3.266,4
NGJ17,2016-12-21 06:00,21,3.27,3.276,3.269,3.274,6
NGJ17,2016-12-21 06:30,21,3.273,3.279,3.27,3.279,133
NGJ17,2016-12-21 07:00,21,3.274,3.365,3.273,3.324,279
NGJ17,2016-12-21 07:30,21,3.323,3.355,3.313,3.344,865
NGJ17,2016-12-21 08:00,21,3.352,3.384,3.34,3.341,698
NGJ17,2016-12-21 08:30,21,3.342,3.372,3.338,3.347,299
NGJ17,2016-12-21 09:00,21,3.349,3.349,3.328,3.332,408
NGJ17,2016-12-21 09:30,21,3.333,3.355,3.333,3.355,314
NGJ17,2016-12-21 10:00,21,3.356,3.371,3.351,3.364,608
NGJ17,2016-12-21 10:30,21,3.363,3.378,3.357,3.366,486
NGJ17,2016-12-21 11:00,21,3.367,3.382,3.363,3.378,387
NGJ17,2016-12-21 11:30,21,3.378,3.379,3.371,3.377,389
NGJ17,2016-12-21 12:00,21,3.377,3.383,3.366,3.377,529
NGJ17,2016-12-21 12:30,21,3.373,3.391,3.362,3.389,431
NGJ17,2016-12-21 13:00,21,3.391,3.41,3.389,3.408,974
NGJ17,2016-12-21 13:30,21,3.407,3.407,3.4,3.404,273
NGJ17,2016-12-21 14:00,21,3.402,3.426,3.401,3.424,70
NGJ17,2016-12-21 14:30,21,3.43,3.437,3.426,3.437,128
NGJ17,2016-12-21 15:00,21,3.432,3.434,3.428,3.429,44
NGJ17,2016-12-21 15:30,21,3.429,3.429,3.416,3.419,13
NGJ17,2016-12-21 17:00,22,3.418,3.418,3.418,3.418,1
NGJ17,2016-12-21 17:30,22,3.416,3.416,3.415,3.415,2
NGJ17,2016-12-21 18:00,22,3.414,3.414,3.414,3.414,1
NGJ17,2016-12-21 18:30,22,3.415,3.415,3.415,3.415,2
NGJ17,2016-12-21 19:00,22,3.417,3.417,3.417,3.417,6
NGJ17,2016-12-21 19:30,22,3.416,3.422,3.415,3.422,12
NGJ17,2016-12-21 20:00,22,3.42,3.422,3.418,3.422,6
NGJ17,2016-12-21 20:30,22,3.422,3.422,3.42,3.42,2
NGJ17,2016-12-21 21:00,22,3.42,3.421,3.42,3.421,12
NGJ17,2016-12-21 21:30,22,3.419,3.422,3.419,3.422,10
NGJ17,2016-12-21 22:00,22,3.425,3.429,3.425,3.429,16
NGJ17,2016-12-21 22:30,22,3.429,3.436,3.429,3.432,60
NGJ17,2016-12-21 23:00,22,3.429,3.436,3.425,3.436,9
NGJ17,2016-12-21 23:30,22,3.428,3.429,3.425,3.425,5
NGJ17,2016-12-22 00:00,22,3.427,3.436,3.427,3.427,21
NGJ17,2016-12-22 00:30,22,3.427,3.441,3.427,3.441,14
NGJ17,2016-12-22 01:00,22,3.437,3.441,3.437,3.441,2
NGJ17,2016-12-22 01:30,22,3.442,3.446,3.442,3.445,15
NGJ17,2016-12-22 02:00,22,3.445,3.453,3.43,3.43,27
NGJ17,2016-12-22 02:30,22,3.433,3.433,3.425,3.427,16
NGJ17,2016-12-22 03:00,22,3.415,3.417,3.415,3.416,6
NGJ17,2016-12-22 03:30,22,3.432,3.432,3.432,3.432,6
NGJ17,2016-12-22 05:00,22,3.416,3.422,3.416,3.422,13
NGJ17,2016-12-22 05:30,22,3.417,3.424,3.414,3.418,98
NGJ17,2016-12-22 06:00,22,3.417,3.418,3.402,3.405,116
NGJ17,2016-12-22 06:30,22,3.402,3.407,3.389,3.393,87
NGJ17,2016-12-22 07:00,22,3.391,3.43,3.39,3.415,89
NGJ17,2016-12-22 07:30,22,3.423,3.431,3.415,3.426,287
NGJ17,2016-12-22 08:00,22,3.421,3.438,3.408,3.422,142
NGJ17,2016-12-22 08:30,22,3.421,3.445,3.421,3.439,482
NGJ17,2016-12-22 09:00,22,3.444,3.458,3.434,3.454,423
NGJ17,2016-12-22 09:30,22,3.46,3.472,3.419,3.42,863
NGJ17,2016-12-22 10:00,22,3.419,3.427,3.402,3.411,682
NGJ17,2016-12-22 10:30,22,3.413,3.421,3.4,3.41,226
NGJ17,2016-12-22 11:00,22,3.409,3.438,3.401,3.423,489
NGJ17,2016-12-22 11:30,22,3.422,3.429,3.413,3.418,164
NGJ17,2016-12-22 12:00,22,3.418,3.425,3.399,3.408,262
NGJ17,2016-12-22 12:30,22,3.399,3.409,3.384,3.407,292
NGJ17,2016-12-22 13:00,22,3.407,3.428,3.407,3.418,670
NGJ17,2016-12-22 13:30,22,3.418,3.423,3.408,3.41,181
NGJ17,2016-12-22 14:00,22,3.409,3.409,3.387,3.4,132
NGJ17,2016-12-22 14:30,22,3.395,3.41,3.395,3.405,36
NGJ17,2016-12-22 15:00,22,3.404,3.404,3.402,3.402,18
NGJ17,2016-12-22 15:30,22,3.399,3.402,3.399,3.402,7
NGJ17,2016-12-22 17:00,23,3.414,3.414,3.414,3.414,1
NGJ17,2016-12-22 17:30,23,3.41,3.411,3.41,3.411,18
NGJ17,2016-12-22 18:00,23,3.411,3.411,3.41,3.411,16
NGJ17,2016-12-22 18:30,23,3.411,3.413,3.411,3.411,41
NGJ17,2016-12-22 19:00,23,3.411,3.414,3.411,3.411,58
NGJ17,2016-12-22 19:30,23,3.412,3.412,3.411,3.411,8
NGJ17,2016-12-22 20:00,23,3.42,3.42,3.418,3.418,6
NGJ17,2016-12-22 20:30,23,3.418,3.418,3.418,3.418,36
NGJ17,2016-12-22 22:00,23,3.425,3.425,3.425,3.425,1
NGJ17,2016-12-22 23:00,23,3.427,3.433,3.427,3.433,4
NGJ17,2016-12-22 23:30,23,3.431,3.439,3.431,3.439,11
NGJ17,2016-12-23 00:00,23,3.437,3.439,3.437,3.439,8
NGJ17,2016-12-23 00:30,23,3.438,3.439,3.438,3.439,4
NGJ17,2016-12-23 01:00,23,3.438,3.441,3.438,3.439,5
NGJ17,2016-12-23 01:30,23,3.436,3.436,3.436,3.436,1
NGJ17,2016-12-23 02:00,23,3.436,3.445,3.433,3.439,17
NGJ17,2016-12-23 02:30,23,3.443,3.448,3.431,3.431,32
NGJ17,2016-12-23 03:00,23,3.43,3.43,3.43,3.43,3
NGJ17,2016-12-23 04:00,23,3.435,3.435,3.417,3.417,11
NGJ17,2016-12-23 05:00,23,3.428,3.43,3.428,3.43,6
NGJ17,2016-12-23 05:30,23,3.426,3.426,3.42,3.42,29
NGJ17,2016-12-23 06:00,23,3.417,3.424,3.417,3.424,24
NGJ17,2016-12-23 06:30,23,3.426,3.429,3.418,3.426,14
NGJ17,2016-12-23 07:00,23,3.431,3.437,3.428,3.428,26
NGJ17,2016-12-23 07:30,23,3.426,3.448,3.426,3.448,108
NGJ17,2016-12-23 08:00,23,3.45,3.469,3.45,3.463,321
NGJ17,2016-12-23 08:30,23,3.46,3.478,3.459,3.463,311
NGJ17,2016-12-23 09:00,23,3.462,3.469,3.458,3.467,164
NGJ17,2016-12-23 09:30,23,3.468,3.47,3.461,3.468,124
NGJ17,2016-12-23 10:00,23,3.468,3.492,3.465,3.488,497
NGJ17,2016-12-23 10:30,23,3.489,3.506,3.487,3.499,516
NGJ17,2016-12-23 11:00,23,3.497,3.525,3.484,3.488,578
NGJ17,2016-12-23 11:30,23,3.494,3.494,3.475,3.477,383
NGJ17,2016-12-23 12:00,23,3.477,3.5,3.473,3.497,759
NGJ17,2016-12-23 12:30,23,3.497,3.5,3.486,3.499,164
NGJ17,2016-12-23 13:00,23,3.492,3.504,3.49,3.49,87
NGJ17,2016-12-23 13:30,23,3.488,3.496,3.487,3.496,11
NGJ17,2016-12-23 14:00,23,3.493,3.499,3.49,3.493,20
NGJ17,2016-12-23 14:30,23,3.495,3.501,3.494,3.494,23
NGJ17,2016-12-23 15:00,23,3.495,3.495,3.494,3.494,3
NGJ17,2016-12-23 15:30,23,3.495,3.502,3.495,3.497,15
NGJ17,2016-12-26 17:00,27,3.554,3.591,3.55,3.564,441
NGJ17,2016-12-26 17:30,27,3.564,3.564,3.564,3.564,6
NGJ17,2016-12-26 18:00,27,3.564,3.564,3.564,3.564,32
NGJ17,2016-12-26 18:30,27,3.564,3.566,3.556,3.556,53
NGJ17,2016-12-26 19:00,27,3.556,3.556,3.556,3.556,13
NGJ17,2016-12-26 20:00,27,3.565,3.565,3.56,3.563,4
NGJ17,2016-12-26 20:30,27,3.563,3.563,3.563,3.563,5
NGJ17,2016-12-26 21:00,27,3.562,3.563,3.561,3.563,10
NGJ17,2016-12-26 21:30,27,3.564,3.566,3.559,3.566,12
NGJ17,2016-12-26 22:00,27,3.561,3.561,3.561,3.561,1
NGJ17,2016-12-26 22:30,27,3.561,3.561,3.56,3.56,6
NGJ17,2016-12-26 23:30,27,3.559,3.572,3.559,3.567,24
NGJ17,2016-12-27 00:00,27,3.569,3.572,3.568,3.568,5
NGJ17,2016-12-27 00:30,27,3.57,3.573,3.57,3.573,3
NGJ17,2016-12-27 01:00,27,3.573,3.577,3.573,3.575,18
NGJ17,2016-12-27 01:30,27,3.578,3.578,3.576,3.576,2
NGJ17,2016-12-27 02:00,27,3.576,3.576,3.571,3.575,8
NGJ17,2016-12-27 02:30,27,3.573,3.576,3.573,3.576,9
NGJ17,2016-12-27 03:00,27,3.574,3.576,3.574,3.576,5
NGJ17,2016-12-27 03:30,27,3.575,3.576,3.568,3.569,6
NGJ17,2016-12-27 04:30,27,3.574,3.576,3.574,3.575,3
NGJ17,2016-12-27 05:00,27,3.575,3.575,3.565,3.565,13
NGJ17,2016-12-27 05:30,27,3.565,3.565,3.557,3.557,58
NGJ17,2016-12-27 06:00,27,3.557,3.561,3.546,3.56,135
NGJ17,2016-12-27 06:30,27,3.56,3.56,3.54,3.555,241
NGJ17,2016-12-27 07:00,27,3.553,3.58,3.549,3.578,82
NGJ17,2016-12-27 07:30,27,3.579,3.583,3.563,3.57,223
NGJ17,2016-12-27 08:00,27,3.57,3.573,3.54,3.546,824
NGJ17,2016-12-27 08:30,27,3.545,3.549,3.523,3.53,493
NGJ17,2016-12-27 09:00,27,3.532,3.546,3.529,3.546,317
NGJ17,2016-12-27 09:30,27,3.546,3.555,3.545,3.555,376
NGJ17,2016-12-27 10:00,27,3.554,3.559,3.543,3.548,301
NGJ17,2016-12-27 10:30,27,3.549,3.57,3.549,3.562,410
NGJ17,2016-12-27 11:00,27,3.56,3.574,3.56,3.572,257
NGJ17,2016-12-27 11:30,27,3.569,3.569,3.555,3.557,143
NGJ17,2016-12-27 12:00,27,3.558,3.566,3.558,3.56,51
NGJ17,2016-12-27 12:30,27,3.562,3.566,3.555,3.558,138
NGJ17,2016-12-27 13:00,27,3.558,3.565,3.556,3.562,331
NGJ17,2016-12-27 13:30,27,3.563,3.563,3.547,3.553,305
NGJ17,2016-12-27 14:00,27,3.55,3.556,3.547,3.555,135
NGJ17,2016-12-27 14:30,27,3.556,3.557,3.543,3.544,115
NGJ17,2016-12-27 15:00,27,3.542,3.545,3.538,3.54,21
NGJ17,2016-12-27 15:30,27,3.539,3.539,3.53,3.53,7
NGJ17,2016-12-27 18:00,28,3.541,3.541,3.541,3.541,1
NGJ17,2016-12-27 19:00,28,3.543,3.543,3.535,3.535,4
NGJ17,2016-12-27 19:30,28,3.534,3.534,3.495,3.499,17
NGJ17,2016-12-27 20:00,28,3.5,3.535,3.499,3.535,51
NGJ17,2016-12-27 20:30,28,3.535,3.535,3.534,3.535,7
NGJ17,2016-12-27 21:00,28,3.526,3.526,3.526,3.526,1
NGJ17,2016-12-27 21:30,28,3.531,3.531,3.531,3.531,3
NGJ17,2016-12-27 22:00,28,3.535,3.535,3.535,3.535,1
NGJ17,2016-12-27 22:30,28,3.53,3.53,3.528,3.528,5
NGJ17,2016-12-27 23:00,28,3.528,3.539,3.528,3.539,3
NGJ17,2016-12-27 23:30,28,3.539,3.547,3.539,3.547,8
NGJ17,2016-12-28 00:00,28,3.546,3.548,3.546,3.548,4
NGJ17,2016-12-28 01:30,28,3.545,3.545,3.545,3.545,1
NGJ17,2016-12-28 02:00,28,3.545,3.549,3.531,3.536,37
NGJ17,2016-12-28 02:30,28,3.525,3.535,3.516,3.516,65
NGJ17,2016-12-28 03:00,28,3.518,3.52,3.515,3.52,31
NGJ17,2016-12-28 03:30,28,3.519,3.523,3.515,3.518,23
NGJ17,2016-12-28 04:00,28,3.519,3.53,3.519,3.53,9
NGJ17,2016-12-28 04:30,28,3.528,3.541,3.528,3.541,18
NGJ17,2016-12-28 05:00,28,3.531,3.546,3.531,3.538,9
NGJ17,2016-12-28 05:30,28,3.543,3.544,3.541,3.543,11
NGJ17,2016-12-28 06:00,28,3.542,3.544,3.525,3.528,29
NGJ17,2016-12-28 06:30,28,3.527,3.534,3.521,3.533,45
NGJ17,2016-12-28 07:00,28,3.533,3.544,3.527,3.54,61
NGJ17,2016-12-28 07:30,28,3.539,3.555,3.537,3.553,255
NGJ17,2016-12-28 08:00,28,3.553,3.563,3.543,3.543,328
NGJ17,2016-12-28 08:30,28,3.543,3.551,3.539,3.547,365
NGJ17,2016-12-28 09:00,28,3.547,3.555,3.543,3.553,746
NGJ17,2016-12-28 09:30,28,3.553,3.565,3.551,3.562,672
NGJ17,2016-12-28 10:00,28,3.563,3.568,3.552,3.566,727
NGJ17,2016-12-28 10:30,28,3.566,3.571,3.558,3.565,749
NGJ17,2016-12-28 11:00,28,3.565,3.582,3.562,3.577,625
NGJ17,2016-12-28 11:30,28,3.577,3.604,3.576,3.6,632
NGJ17,2016-12-28 12:00,28,3.599,3.608,3.594,3.607,446
NGJ17,2016-12-28 12:30,28,3.607,3.615,3.602,3.615,497
NGJ17,2016-12-28 13:00,28,3.614,3.652,3.613,3.647,1764
NGJ17,2016-12-28 13:30,28,3.649,3.649,3.622,3.625,377
NGJ17,2016-12-28 14:00,28,3.625,3.628,3.618,3.62,259
NGJ17,2016-12-28 14:30,28,3.623,3.63,3.615,3.622,178
NGJ17,2016-12-28 15:00,28,3.622,3.623,3.619,3.621,25
NGJ17,2016-12-28 15:30,28,3.624,3.633,3.624,3.633,127
NGJ17,2016-12-28 17:30,29,3.629,3.629,3.628,3.628,4
NGJ17,2016-12-28 18:00,29,3.629,3.629,3.629,3.629,1
NGJ17,2016-12-28 18:30,29,3.628,3.628,3.624,3.624,13
NGJ17,2016-12-28 19:00,29,3.625,3.634,3.624,3.634,15
NGJ17,2016-12-28 19:30,29,3.622,3.634,3.622,3.63,9
NGJ17,2016-12-28 20:00,29,3.632,3.632,3.632,3.632,3
NGJ17,2016-12-28 20:30,29,3.631,3.632,3.631,3.632,2
NGJ17,2016-12-28 21:00,29,3.633,3.633,3.633,3.633,1
NGJ17,2016-12-28 21:30,29,3.633,3.633,3.633,3.633,1
NGJ17,2016-12-28 22:30,29,3.633,3.633,3.63,3.63,16
NGJ17,2016-12-28 23:00,29,3.63,3.637,3.63,3.637,24
NGJ17,2016-12-28 23:30,29,3.63,3.64,3.63,3.635,21
NGJ17,2016-12-29 00:00,29,3.636,3.636,3.636,3.636,2
NGJ17,2016-12-29 00:30,29,3.633,3.64,3.633,3.64,3
NGJ17,2016-12-29 01:00,29,3.639,3.643,3.639,3.642,5
NGJ17,2016-12-29 01:30,29,3.643,3.644,3.63,3.631,27
NGJ17,2016-12-29 02:00,29,3.632,3.645,3.63,3.63,27
NGJ17,2016-12-29 02:30,29,3.631,3.631,3.622,3.622,126
NGJ17,2016-12-29 03:00,29,3.618,3.623,3.613,3.613,70
NGJ17,2016-12-29 03:30,29,3.621,3.623,3.618,3.623,7
NGJ17,2016-12-29 04:30,29,3.621,3.621,3.617,3.621,5
NGJ17,2016-12-29 05:00,29,3.616,3.618,3.611,3.611,25
NGJ17,2016-12-29 05:30,29,3.613,3.613,3.611,3.613,107
NGJ17,2016-12-29 06:00,29,3.613,3.617,3.606,3.613,195
NGJ17,2016-12-29 06:30,29,3.617,3.629,3.613,3.618,125
NGJ17,2016-12-29 07:00,29,3.619,3.634,3.618,3.629,330
NGJ17,2016-12-29 07:30,29,3.627,3.634,3.598,3.6,422
NGJ17,2016-12-29 08:00,29,3.602,3.619,3.6,3.613,770
NGJ17,2016-12-29 08:30,29,3.612,3.625,3.609,3.618,418
NGJ17,2016-12-29 09:00,29,3.619,3.625,3.608,3.615,454
NGJ17,2016-12-29 09:30,29,3.615,3.645,3.597,3.608,1368
NGJ17,2016-12-29 10:00,29,3.607,3.613,3.598,3.608,906
NGJ17,2016-12-29 10:30,29,3.607,3.609,3.574,3.597,533
NGJ17,2016-12-29 11:00,29,3.596,3.605,3.587,3.605,391
NGJ17,2016-12-29 11:30,29,3.603,3.608,3.582,3.585,177
NGJ17,2016-12-29 12:00,29,3.585,3.595,3.584,3.587,179
NGJ17,2016-12-29 12:30,29,3.585,3.602,3.581,3.597,488
NGJ17,2016-12-29 13:00,29,3.594,3.608,3.581,3.608,741
NGJ17,2016-12-29 13:30,29,3.609,3.614,3.605,3.61,533
NGJ17,2016-12-29 14:00,29,3.61,3.614,3.602,3.605,177
NGJ17,2016-12-29 14:30,29,3.605,3.609,3.604,3.605,85
NGJ17,2016-12-29 15:00,29,3.605,3.608,3.598,3.602,153
NGJ17,2016-12-29 15:30,29,3.601,3.602,3.599,3.6,11
NGJ17,2016-12-29 18:00,30,3.611,3.611,3.611,3.611,2
NGJ17,2016-12-29 18:30,30,3.609,3.611,3.609,3.611,3
NGJ17,2016-12-29 19:00,30,3.611,3.611,3.611,3.611,2
NGJ17,2016-12-29 19:30,30,3.609,3.613,3.606,3.606,15
NGJ17,2016-12-29 20:00,30,3.61,3.61,3.61,3.61,1
NGJ17,2016-12-29 20:30,30,3.61,3.64,3.573,3.605,80
NGJ17,2016-12-29 21:30,30,3.604,3.604,3.59,3.59,34
NGJ17,2016-12-29 22:30,30,3.595,3.603,3.595,3.603,13
NGJ17,2016-12-29 23:00,30,3.605,3.605,3.598,3.598,2
NGJ17,2016-12-29 23:30,30,3.602,3.611,3.602,3.611,3
NGJ17,2016-12-30 00:00,30,3.611,3.611,3.611,3.611,1
NGJ17,2016-12-30 00:30,30,3.608,3.608,3.607,3.607,5
NGJ17,2016-12-30 01:00,30,3.608,3.608,3.608,3.608,2
NGJ17,2016-12-30 02:00,30,3.617,3.622,3.614,3.621,27
NGJ17,2016-12-30 02:30,30,3.621,3.625,3.615,3.621,40
NGJ17,2016-12-30 03:00,30,3.62,3.622,3.618,3.619,41
NGJ17,2016-12-30 03:30,30,3.621,3.622,3.616,3.618,19
NGJ17,2016-12-30 04:00,30,3.62,3.622,3.603,3.603,138
NGJ17,2016-12-30 04:30,30,3.597,3.604,3.589,3.601,83
NGJ17,2016-12-30 05:00,30,3.606,3.618,3.606,3.618,3
NGJ17,2016-12-30 05:30,30,3.61,3.616,3.61,3.616,4
NGJ17,2016-12-30 06:00,30,3.611,3.625,3.595,3.599,63
NGJ17,2016-12-30 06:30,30,3.596,3.62,3.596,3.605,289
NGJ17,2016-12-30 07:00,30,3.601,3.61,3.577,3.59,254
NGJ17,2016-12-30 07:30,30,3.59,3.6,3.583,3.597,295
NGJ17,2016-12-30 08:00,30,3.599,3.621,3.598,3.608,623
NGJ17,2016-12-30 08:30,30,3.608,3.608,3.592,3.6,499
NGJ17,2016-12-30 09:00,30,3.6,3.6,3.584,3.588,604
NGJ17,2016-12-30 09:30,30,3.587,3.589,3.581,3.585,347
NGJ17,2016-12-30 10:00,30,3.585,3.586,3.57,3.583,280
NGJ17,2016-12-30 10:30,30,3.583,3.59,3.576,3.582,413
NGJ17,2016-12-30 11:00,30,3.585,3.586,3.556,3.56,621
NGJ17,2016-12-30 11:30,30,3.559,3.561,3.546,3.552,338
NGJ17,2016-12-30 12:00,30,3.556,3.556,3.538,3.55,568
NGJ17,2016-12-30 12:30,30,3.549,3.554,3.543,3.548,491
NGJ17,2016-12-30 13:00,30,3.549,3.575,3.549,3.564,565
NGJ17,2016-12-30 13:30,30,3.564,3.565,3.558,3.564,630
NGJ17,2016-12-30 14:00,30,3.566,3.575,3.563,3.572,233
NGJ17,2016-12-30 14:30,30,3.574,3.579,3.57,3.579,36
NGJ17,2016-12-30 15:00,30,3.579,3.581,3.578,3.58,47
NGJ17,2016-12-30 15:30,30,3.577,3.58,3.575,3.58,3
NGJ17,2017-01-02 17:00,3,3.467,3.467,3.295,3.412,442
NGJ17,2017-01-02 17:30,3,3.413,3.414,3.41,3.412,14
NGJ17,2017-01-02 18:00,3,3.41,3.41,3.405,3.405,73
NGJ17,2017-01-02 18:30,3,3.406,3.406,3.4,3.404,98
NGJ17,2017-01-02 19:00,3,3.403,3.416,3.4,3.413,26
NGJ17,2017-01-02 19:30,3,3.412,3.412,3.399,3.399,77
NGJ17,2017-01-02 20:00,3,3.406,3.407,3.406,3.407,3
NGJ17,2017-01-02 20:30,3,3.405,3.407,3.405,3.406,3
NGJ17,2017-01-02 21:00,3,3.404,3.404,3.403,3.403,3
NGJ17,2017-01-02 21:30,3,3.403,3.404,3.4,3.4,6
NGJ17,2017-01-02 22:00,3,3.401,3.403,3.401,3.403,4
NGJ17,2017-01-02 22:30,3,3.41,3.411,3.41,3.411,7
NGJ17,2017-01-02 23:00,3,3.408,3.409,3.407,3.407,4
NGJ17,2017-01-02 23:30,3,3.407,3.407,3.39,3.39,75
NGJ17,2017-01-03 00:00,3,3.394,3.394,3.394,3.394,1
NGJ17,2017-01-03 00:30,3,3.395,3.395,3.388,3.388,7
NGJ17,2017-01-03 01:00,3,3.391,3.393,3.386,3.39,17
NGJ17,2017-01-03 01:30,3,3.397,3.417,3.397,3.41,29
NGJ17,2017-01-03 02:00,3,3.41,3.419,3.41,3.419,101
NGJ17,2017-01-03 02:30,3,3.419,3.42,3.41,3.41,31
NGJ17,2017-01-03 03:00,3,3.41,3.416,3.409,3.416,57
NGJ17,2017-01-03 03:30,3,3.417,3.424,3.416,3.424,33
NGJ17,2017-01-03 04:00,3,3.424,3.424,3.412,3.416,47
NGJ17,2017-01-03 05:00,3,3.423,3.423,3.419,3.421,8
NGJ17,2017-01-03 05:30,3,3.42,3.421,3.416,3.42,81
NGJ17,2017-01-03 06:00,3,3.419,3.421,3.404,3.418,49
NGJ17,2017-01-03 06:30,3,3.419,3.419,3.37,3.374,183
NGJ17,2017-01-03 07:00,3,3.373,3.396,3.371,3.39,223
NGJ17,2017-01-03 07:30,3,3.39,3.402,3.38,3.38,608
NGJ17,2017-01-03 08:00,3,3.382,3.385,3.368,3.378,663
NGJ17,2017-01-03 08:30,3,3.377,3.388,3.371,3.38,762
NGJ17,2017-01-03 09:00,3,3.383,3.388,3.378,3.385,221
NGJ17,2017-01-03 09:30,3,3.387,3.387,3.361,3.363,883
NGJ17,2017-01-03 10:00,3,3.362,3.363,3.307,3.321,1264
NGJ17,2017-01-03 10:30,3,3.319,3.32,3.283,3.295,1102
NGJ17,2017-01-03 11:00,3,3.293,3.294,3.227,3.273,1441
NGJ17,2017-01-03 11:30,3,3.273,3.301,3.26,3.29,908
NGJ17,2017-01-03 12:00,3,3.289,3.308,3.282,3.286,475
NGJ17,2017-01-03 12:30,3,3.287,3.308,3.278,3.305,281
NGJ17,2017-01-03 13:00,3,3.307,3.308,3.274,3.283,955
NGJ17,2017-01-03 13:30,3,3.283,3.285,3.276,3.28,158
NGJ17,2017-01-03 14:00,3,3.281,3.296,3.279,3.294,143
NGJ17,2017-01-03 14:30,3,3.295,3.295,3.278,3.295,88
NGJ17,2017-01-03 15:00,3,3.295,3.296,3.267,3.271,133
NGJ17,2017-01-03 15:30,3,3.269,3.273,3.266,3.272,37
NGJ17,2017-01-03 17:00,4,3.276,3.278,3.275,3.275,17
NGJ17,2017-01-03 17:30,4,3.278,3.278,3.277,3.277,2
NGJ17,2017-01-03 18:30,4,3.275,3.275,3.274,3.274,2
NGJ17,2017-01-03 19:00,4,3.29,3.29,3.29,3.29,1
NGJ17,2017-01-03 19:30,4,3.287,3.294,3.287,3.294,2
NGJ17,2017-01-03 20:00,4,3.289,3.289,3.289,3.289,2
NGJ17,2017-01-03 20:30,4,3.284,3.284,3.284,3.284,3
NGJ17,2017-01-03 21:00,4,3.283,3.283,3.283,3.283,1
NGJ17,2017-01-03 21:30,4,3.285,3.29,3.285,3.289,4
NGJ17,2017-01-03 22:00,4,3.288,3.288,3.286,3.286,3
NGJ17,2017-01-03 22:30,4,3.285,3.285,3.283,3.283,2
NGJ17,2017-01-03 23:30,4,3.277,3.279,3.27,3.272,18
NGJ17,2017-01-04 01:00,4,3.257,3.257,3.252,3.252,9
NGJ17,2017-01-04 01:30,4,3.249,3.249,3.249,3.249,1
NGJ17,2017-01-04 02:00,4,3.266,3.269,3.256,3.256,16
NGJ17,2017-01-04 02:30,4,3.256,3.258,3.243,3.258,76
NGJ17,2017-01-04 03:00,4,3.254,3.256,3.253,3.256,6
NGJ17,2017-01-04 03:30,4,3.256,3.256,3.253,3.256,3
NGJ17,2017-01-04 04:00,4,3.256,3.256,3.256,3.256,5
NGJ17,2017-01-04 04:30,4,3.256,3.256,3.256,3.256,1
NGJ17,2017-01-04 05:00,4,3.261,3.266,3.246,3.255,36
NGJ17,2017-01-04 05:30,4,3.256,3.265,3.254,3.265,16
NGJ17,2017-01-04 06:00,4,3.266,3.28,3.264,3.276,107
NGJ17,2017-01-04 06:30,4,3.275,3.296,3.275,3.296,155
NGJ17,2017-01-04 07:00,4,3.295,3.309,3.251,3.277,312
NGJ17,2017-01-04 07:30,4,3.277,3.28,3.244,3.249,1154
NGJ17,2017-01-04 08:00,4,3.251,3.269,3.238,3.238,783
NGJ17,2017-01-04 08:30,4,3.239,3.256,3.229,3.244,541
NGJ17,2017-01-04 09:00,4,3.244,3.251,3.225,3.226,448
NGJ17,2017-01-04 09:30,4,3.227,3.233,3.219,3.221,715
NGJ17,2017-01-04 10:00,4,3.222,3.23,3.219,3.223,1075
NGJ17,2017-01-04 10:30,4,3.222,3.242,3.22,3.23,1146
NGJ17,2017-01-04 11:00,4,3.229,3.229,3.218,3.224,445
NGJ17,2017-01-04 11:30,4,3.223,3.223,3.192,3.2,1249
NGJ17,2017-01-04 12:00,4,3.2,3.212,3.192,3.205,590
NGJ17,2017-01-04 12:30,4,3.205,3.235,3.202,3.216,488
NGJ17,2017-01-04 13:00,4,3.215,3.224,3.206,3.209,1243
NGJ17,2017-01-04 13:30,4,3.209,3.218,3.206,3.209,326
NGJ17,2017-01-04 14:00,4,3.209,3.214,3.2,3.206,128
NGJ17,2017-01-04 14:30,4,3.206,3.206,3.192,3.198,232
NGJ17,2017-01-04 15:00,4,3.198,3.198,3.192,3.195,113
NGJ17,2017-01-04 15:30,4,3.196,3.2,3.195,3.197,48
NGJ17,2017-01-04 17:00,5,3.195,3.196,3.195,3.196,3
NGJ17,2017-01-04 19:00,5,3.188,3.188,3.186,3.186,4
NGJ17,2017-01-04 19:30,5,3.188,3.19,3.188,3.19,9
NGJ17,2017-01-04 21:30,5,3.193,3.193,3.193,3.193,17
NGJ17,2017-01-04 22:00,5,3.188,3.188,3.181,3.181,3
NGJ17,2017-01-04 23:30,5,3.189,3.194,3.188,3.194,34
NGJ17,2017-01-05 00:00,5,3.196,3.196,3.196,3.196,2
NGJ17,2017-01-05 00:30,5,3.198,3.198,3.198,3.198,1
NGJ17,2017-01-05 01:00,5,3.197,3.2,3.197,3.2,4
NGJ17,2017-01-05 01:30,5,3.198,3.198,3.198,3.198,1
NGJ17,2017-01-05 02:00,5,3.207,3.208,3.205,3.205,8
NGJ17,2017-01-05 02:30,5,3.205,3.208,3.205,3.206,8
NGJ17,2017-01-05 03:00,5,3.21,3.219,3.21,3.217,173
NGJ17,2017-01-05 03:30,5,3.217,3.219,3.21,3.21,7
NGJ17,2017-01-05 04:00,5,3.21,3.214,3.21,3.214,4
NGJ17,2017-01-05 04:30,5,3.211,3.215,3.211,3.214,4
NGJ17,2017-01-05 05:00,5,3.216,3.22,3.216,3.219,9
NGJ17,2017-01-05 05:30,5,3.219,3.222,3.217,3.221,64
NGJ17,2017-01-05 06:00,5,3.221,3.228,3.204,3.223,188
NGJ17,2017-01-05 06:30,5,3.223,3.233,3.219,3.229,224
NGJ17,2017-01-05 07:00,5,3.23,3.234,3.213,3.226,145
NGJ17,2017-01-05 07:30,5,3.227,3.234,3.214,3.224,319
NGJ17,2017-01-05 08:00,5,3.222,3.229,3.198,3.199,455
NGJ17,2017-01-05 08:30,5,3.201,3.223,3.195,3.222,680
NGJ17,2017-01-05 09:00,5,3.221,3.24,3.199,3.208,771
NGJ17,2017-01-05 09:30,5,3.2,3.208,3.135,3.199,3847
NGJ17,2017-01-05 10:00,5,3.199,3.199,3.163,3.167,1346
NGJ17,2017-01-05 10:30,5,3.166,3.169,3.155,3.159,582
NGJ17,2017-01-05 11:00,5,3.159,3.183,3.158,3.16,405
NGJ17,2017-01-05 11:30,5,3.161,3.177,3.161,3.167,250
NGJ17,2017-01-05 12:00,5,3.168,3.181,3.166,3.174,447
NGJ17,2017-01-05 12:30,5,3.173,3.2,3.158,3.2,603
NGJ17,2017-01-05 13:00,5,3.2,3.236,3.2,3.227,1201
NGJ17,2017-01-05 13:30,5,3.228,3.268,3.227,3.265,424
NGJ17,2017-01-05 14:00,5,3.266,3.283,3.246,3.259,387
NGJ17,2017-01-05 14:30,5,3.259,3.261,3.234,3.26,243
NGJ17,2017-01-05 15:00,5,3.257,3.257,3.249,3.251,87
NGJ17,2017-01-05 15:30,5,3.244,3.249,3.24,3.249,18
NGJ17,2017-01-05 17:00,6,3.24,3.244,3.24,3.244,2
NGJ17,2017-01-05 17:30,6,3.244,3.244,3.244,3.244,1
NGJ17,2017-01-05 18:00,6,3.243,3.243,3.24,3.24,7
NGJ17,2017-01-05 18:30,6,3.237,3.237,3.237,3.237,1
NGJ17,2017-01-05 19:00,6,3.234,3.234,3.234,3.234,2
NGJ17,2017-01-05 20:00,6,3.24,3.24,3.239,3.24,7
NGJ17,2017-01-05 20:30,6,3.237,3.237,3.237,3.237,2
NGJ17,2017-01-05 21:00,6,3.241,3.241,3.241,3.241,1
NGJ17,2017-01-05 22:00,6,3.242,3.244,3.241,3.242,7
NGJ17,2017-01-05 22:30,6,3.244,3.248,3.244,3.247,5
NGJ17,2017-01-05 23:00,6,3.25,3.25,3.239,3.239,3
NGJ17,2017-01-05 23:30,6,3.23,3.233,3.226,3.226,9
NGJ17,2017-01-06 00:00,6,3.22,3.225,3.216,3.216,9
NGJ17,2017-01-06 00:30,6,3.216,3.224,3.216,3.224,2
NGJ17,2017-01-06 01:00,6,3.221,3.221,3.211,3.216,11
NGJ17,2017-01-06 01:30,6,3.225,3.232,3.225,3.23,11
NGJ17,2017-01-06 02:00,6,3.234,3.235,3.2,3.2,63
NGJ17,2017-01-06 02:30,6,3.198,3.201,3.188,3.189,38
NGJ17,2017-01-06 03:00,6,3.189,3.189,3.182,3.186,19
NGJ17,2017-01-06 03:30,6,3.186,3.186,3.186,3.186,1
NGJ17,2017-01-06 04:00,6,3.185,3.195,3.18,3.195,32
NGJ17,2017-01-06 04:30,6,3.202,3.205,3.19,3.19,17
NGJ17,2017-01-06 05:00,6,3.194,3.196,3.187,3.187,19
NGJ17,2017-01-06 05:30,6,3.184,3.2,3.184,3.196,26
NGJ17,2017-01-06 06:00,6,3.198,3.2,3.193,3.195,44
NGJ17,2017-01-06 06:30,6,3.197,3.206,3.197,3.199,143
NGJ17,2017-01-06 07:00,6,3.204,3.22,3.193,3.197,137
NGJ17,2017-01-06 07:30,6,3.196,3.22,3.194,3.219,175
NGJ17,2017-01-06 08:00,6,3.218,3.317,3.209,3.284,1294
NGJ17,2017-01-06 08:30,6,3.284,3.29,3.264,3.266,554
NGJ17,2017-01-06 09:00,6,3.266,3.269,3.246,3.249,661
NGJ17,2017-01-06 09:30,6,3.25,3.272,3.249,3.258,397
NGJ17,2017-01-06 10:00,6,3.257,3.281,3.25,3.27,637
NGJ17,2017-01-06 10:30,6,3.269,3.29,3.269,3.277,207
NGJ17,2017-01-06 11:00,6,3.274,3.281,3.263,3.272,224
NGJ17,2017-01-06 11:30,6,3.267,3.268,3.243,3.244,228
NGJ17,2017-01-06 12:00,6,3.247,3.258,3.239,3.24,240
NGJ17,2017-01-06 12:30,6,3.24,3.26,3.236,3.257,189
NGJ17,2017-01-06 13:00,6,3.254,3.26,3.242,3.257,364
NGJ17,2017-01-06 13:30,6,3.257,3.258,3.25,3.252,215
NGJ17,2017-01-06 14:00,6,3.25,3.262,3.25,3.25,870
NGJ17,2017-01-06 14:30,6,3.254,3.256,3.244,3.244,70
NGJ17,2017-01-06 15:00,6,3.244,3.246,3.24,3.24,56
NGJ17,2017-01-06 15:30,6,3.242,3.247,3.235,3.238,55
NGJ17,2017-01-08 17:00,9,3.232,3.239,3.231,3.237,165
NGJ17,2017-01-08 17:30,9,3.237,3.241,3.237,3.237,39
NGJ17,2017-01-08 18:00,9,3.238,3.238,3.238,3.238,37
NGJ17,2017-01-08 18:30,9,3.238,3.239,3.238,3.239,10
NGJ17,2017-01-08 19:00,9,3.239,3.243,3.239,3.243,6
NGJ17,2017-01-08 19:30,9,3.244,3.244,3.235,3.235,62
NGJ17,2017-01-08 20:00,9,3.24,3.24,3.24,3.24,1
NGJ17,2017-01-08 20:30,9,3.238,3.238,3.238,3.238,1
NGJ17,2017-01-08 21:00,9,3.239,3.239,3.239,3.239,1
NGJ17,2017-01-08 21:30,9,3.238,3.238,3.238,3.238,1
NGJ17,2017-01-08 22:00,9,3.241,3.241,3.241,3.241,1
NGJ17,2017-01-08 22:30,9,3.242,3.247,3.242,3.245,44
NGJ17,2017-01-08 23:30,9,3.243,3.243,3.237,3.238,7
NGJ17,2017-01-09 00:00,9,3.238,3.242,3.231,3.231,8
NGJ17,2017-01-09 00:30,9,3.229,3.23,3.229,3.229,7
NGJ17,2017-01-09 01:00,9,3.238,3.238,3.234,3.234,2
NGJ17,2017-01-09 01:30,9,3.235,3.235,3.234,3.234,3
NGJ17,2017-01-09 02:00,9,3.24,3.24,3.24,3.24,1
NGJ17,2017-01-09 02:30,9,3.231,3.232,3.219,3.222,25
NGJ17,2017-01-09 03:00,9,3.219,3.243,3.212,3.243,27
NGJ17,2017-01-09 03:30,9,3.238,3.239,3.229,3.229,104
NGJ17,2017-01-09 04:00,9,3.225,3.227,3.221,3.225,8
NGJ17,2017-01-09 04:30,9,3.223,3.229,3.223,3.227,5
NGJ17,2017-01-09 05:00,9,3.223,3.223,3.214,3.222,24
NGJ17,2017-01-09 05:30,9,3.223,3.224,3.22,3.224,39
NGJ17,2017-01-09 06:00,9,3.224,3.228,3.211,3.212,282
NGJ17,2017-01-09 06:30,9,3.212,3.217,3.18,3.191,356
NGJ17,2017-01-09 07:00,9,3.192,3.195,3.174,3.191,315
NGJ17,2017-01-09 07:30,9,3.191,3.194,3.18,3.18,249
NGJ17,2017-01-09 08:00,9,3.18,3.182,3.136,3.148,916
NGJ17,2017-01-09 08:30,9,3.148,3.148,3.11,3.133,1087
NGJ17,2017-01-09 09:00,9,3.132,3.141,3.131,3.134,278
NGJ17,2017-01-09 09:30,9,3.134,3.141,3.127,3.131,488
NGJ17,2017-01-09 10:00,9,3.13,3.14,3.124,3.135,686
NGJ17,2017-01-09 10:30,9,3.135,3.14,3.12,3.125,592
NGJ17,2017-01-09 11:00,9,3.123,3.124,3.114,3.119,965
NGJ17,2017-01-09 11:30,9,3.118,3.132,3.118,3.122,291
NGJ17,2017-01-09 12:00,9,3.122,3.123,3.112,3.118,503
NGJ17,2017-01-09 12:30,9,3.118,3.125,3.112,3.115,387
NGJ17,2017-01-09 13:00,9,3.115,3.119,3.104,3.105,2000
NGJ17,2017-01-09 13:30,9,3.105,3.111,3.105,3.106,468
NGJ17,2017-01-09 14:00,9,3.105,3.11,3.103,3.11,140
NGJ17,2017-01-09 14:30,9,3.108,3.116,3.108,3.115,87
NGJ17,2017-01-09 15:00,9,3.116,3.118,3.113,3.117,88
NGJ17,2017-01-09 15:30,9,3.118,3.12,3.117,3.117,20
NGJ17,2017-01-09 17:00,10,3.118,3.12,3.117,3.12,12
NGJ17,2017-01-09 17:30,10,3.12,3.12,3.118,3.118,12
NGJ17,2017-01-09 18:00,10,3.12,3.12,3.12,3.12,2
NGJ17,2017-01-09 18:30,10,3.122,3.124,3.122,3.124,14
NGJ17,2017-01-09 19:00,10,3.124,3.127,3.124,3.127,12
NGJ17,2017-01-09 19:30,10,3.127,3.127,3.127,3.127,9
NGJ17,2017-01-09 20:00,10,3.127,3.129,3.127,3.128,34
NGJ17,2017-01-09 20:30,10,3.128,3.128,3.127,3.127,8
NGJ17,2017-01-09 21:00,10,3.13,3.13,3.13,3.13,2
NGJ17,2017-01-09 21:30,10,3.127,3.131,3.127,3.131,38
NGJ17,2017-01-09 22:30,10,3.13,3.134,3.13,3.131,9
NGJ17,2017-01-09 23:30,10,3.135,3.139,3.135,3.136,9
NGJ17,2017-01-10 00:00,10,3.136,3.143,3.134,3.143,142
NGJ17,2017-01-10 01:00,10,3.141,3.142,3.141,3.142,2
NGJ17,2017-01-10 02:00,10,3.147,3.157,3.146,3.155,47
NGJ17,2017-01-10 02:30,10,3.153,3.153,3.145,3.145,41
NGJ17,2017-01-10 03:00,10,3.148,3.15,3.147,3.15,30
NGJ17,2017-01-10 03:30,10,3.15,3.151,3.15,3.15,14
NGJ17,2017-01-10 04:00,10,3.15,3.151,3.15,3.15,125
NGJ17,2017-01-10 04:30,10,3.153,3.157,3.15,3.157,94
NGJ17,2017-01-10 05:00,10,3.156,3.158,3.152,3.154,88
NGJ17,2017-01-10 05:30,10,3.158,3.161,3.156,3.157,33
NGJ17,2017-01-10 06:00,10,3.156,3.178,3.155,3.171,165
NGJ17,2017-01-10 06:30,10,3.171,3.182,3.158,3.175,555
NGJ17,2017-01-10 07:00,10,3.175,3.208,3.168,3.188,833
NGJ17,2017-01-10 07:30,10,3.19,3.222,3.19,3.219,604
NGJ17,2017-01-10 08:00,10,3.218,3.237,3.214,3.22,1008
NGJ17,2017-01-10 08:30,10,3.22,3.234,3.214,3.227,592
NGJ17,2017-01-10 09:00,10,3.23,3.25,3.226,3.241,980
NGJ17,2017-01-10 09:30,10,3.242,3.269,3.239,3.268,557
NGJ17,2017-01-10 10:00,10,3.269,3.283,3.248,3.282,1228
NGJ17,2017-01-10 10:30,10,3.282,3.286,3.268,3.278,760
NGJ17,2017-01-10 11:00,10,3.278,3.297,3.268,3.269,803
NGJ17,2017-01-10 11:30,10,3.269,3.273,3.254,3.258,423
NGJ17,2017-01-10 12:00,10,3.255,3.259,3.243,3.252,390
NGJ17,2017-01-10 12:30,10,3.255,3.277,3.25,3.272,545
NGJ17,2017-01-10 13:00,10,3.273,3.277,3.253,3.254,2109
NGJ17,2017-01-10 13:30,10,3.254,3.26,3.251,3.259,537
NGJ17,2017-01-10 14:00,10,3.259,3.261,3.254,3.258,328
NGJ17,2017-01-10 14:30,10,3.253,3.259,3.25,3.251,282
NGJ17,2017-01-10 15:00,10,3.25,3.257,3.25,3.255,143
NGJ17,2017-01-10 15:30,10,3.254,3.254,3.25,3.254,254
NGJ17,2017-01-10 17:00,11,3.249,3.249,3.246,3.246,2
NGJ17,2017-01-10 18:30,11,3.243,3.243,3.243,3.243,1
NGJ17,2017-01-10 19:00,11,3.24,3.24,3.23,3.232,4
NGJ17,2017-01-10 19:30,11,3.227,3.227,3.227,3.227,2
NGJ17,2017-01-10 20:00,11,3.243,3.243,3.233,3.233,11
NGJ17,2017-01-10 20:30,11,3.237,3.257,3.237,3.257,11
NGJ17,2017-01-10 21:00,11,3.256,3.256,3.256,3.256,1
NGJ17,2017-01-10 21:30,11,3.243,3.243,3.243,3.243,1
NGJ17,2017-01-10 22:30,11,3.234,3.234,3.234,3.234,2
NGJ17,2017-01-10 23:00,11,3.231,3.231,3.227,3.227,3
NGJ17,2017-01-10 23:30,11,3.23,3.23,3.224,3.225,12
NGJ17,2017-01-11 00:00,11,3.225,3.227,3.224,3.224,3
NGJ17,2017-01-11 01:30,11,3.223,3.223,3.221,3.222,5
NGJ17,2017-01-11 02:00,11,3.224,3.224,3.212,3.212,17
NGJ17,2017-01-11 02:30,11,3.209,3.214,3.204,3.208,22
NGJ17,2017-01-11 03:00,11,3.209,3.215,3.206,3.214,65
NGJ17,2017-01-11 03:30,11,3.203,3.212,3.203,3.212,20
NGJ17,2017-01-11 04:00,11,3.215,3.238,3.211,3.217,28
NGJ17,2017-01-11 04:30,11,3.217,3.233,3.217,3.231,9
NGJ17,2017-01-11 05:00,11,3.226,3.226,3.226,3.226,1
NGJ17,2017-01-11 05:30,11,3.232,3.232,3.219,3.219,10
NGJ17,2017-01-11 06:00,11,3.222,3.236,3.22,3.233,61
NGJ17,2017-01-11 06:30,11,3.23,3.265,3.224,3.248,121
NGJ17,2017-01-11 07:00,11,3.249,3.279,3.244,3.278,541
NGJ17,2017-01-11 07:30,11,3.277,3.327,3.274,3.295,1233
NGJ17,2017-01-11 08:00,11,3.291,3.31,3.285,3.304,706
NGJ17,2017-01-11 08:30,11,3.303,3.303,3.269,3.273,844
NGJ17,2017-01-11 09:00,11,3.273,3.283,3.266,3.283,335
NGJ17,2017-01-11 09:30,11,3.281,3.284,3.264,3.265,730
NGJ17,2017-01-11 10:00,11,3.265,3.282,3.263,3.282,337
NGJ17,2017-01-11 10:30,11,3.282,3.289,3.269,3.276,694
NGJ17,2017-01-11 11:00,11,3.277,3.284,3.254,3.257,944
NGJ17,2017-01-11 11:30,11,3.258,3.265,3.252,3.255,216
NGJ17,2017-01-11 12:00,11,3.254,3.254,3.23,3.239,728
NGJ17,2017-01-11 12:30,11,3.24,3.24,3.214,3.234,968
NGJ17,2017-01-11 13:00,11,3.233,3.233,3.209,3.214,2161
NGJ17,2017-01-11 13:30,11,3.214,3.219,3.212,3.219,194
NGJ17,2017-01-11 14:00,11,3.219,3.248,3.216,3.248,219
NGJ17,2017-01-11 14:30,11,3.248,3.269,3.248,3.259,659
NGJ17,2017-01-11 15:00,11,3.259,3.276,3.259,3.272,118
NGJ17,2017-01-11 15:30,11,3.263,3.275,3.263,3.272,50
NGJ17,2017-01-11 17:00,12,3.274,3.274,3.274,3.274,7
NGJ17,2017-01-11 17:30,12,3.274,3.274,3.272,3.272,10
NGJ17,2017-01-11 18:00,12,3.276,3.276,3.276,3.276,1
NGJ17,2017-01-11 18:30,12,3.273,3.273,3.273,3.273,1
NGJ17,2017-01-11 19:00,12,3.274,3.279,3.274,3.279,5
NGJ17,2017-01-11 19:30,12,3.285,3.285,3.282,3.282,2
NGJ17,2017-01-11 20:00,12,3.282,3.282,3.282,3.282,1
NGJ17,2017-01-11 20:30,12,3.288,3.29,3.288,3.29,24
NGJ17,2017-01-11 21:00,12,3.287,3.288,3.287,3.288,6
NGJ17,2017-01-11 21:30,12,3.284,3.284,3.284,3.284,3
NGJ17,2017-01-11 22:00,12,3.283,3.29,3.282,3.29,7
NGJ17,2017-01-11 22:30,12,3.29,3.314,3.29,3.313,123
NGJ17,2017-01-11 23:00,12,3.317,3.328,3.314,3.319,45
NGJ17,2017-01-11 23:30,12,3.317,3.323,3.315,3.315,25
NGJ17,2017-01-12 00:00,12,3.317,3.317,3.302,3.305,57
NGJ17,2017-01-12 00:30,12,3.305,3.305,3.305,3.305,8
NGJ17,2017-01-12 01:00,12,3.305,3.31,3.302,3.302,7
NGJ17,2017-01-12 01:30,12,3.299,3.299,3.298,3.298,3
NGJ17,2017-01-12 02:00,12,3.309,3.328,3.307,3.307,36
NGJ17,2017-01-12 02:30,12,3.305,3.308,3.29,3.304,35
NGJ17,2017-01-12 03:00,12,3.308,3.308,3.297,3.297,6
NGJ17,2017-01-12 03:30,12,3.302,3.302,3.301,3.301,3
NGJ17,2017-01-12 04:00,12,3.291,3.298,3.289,3.298,25
NGJ17,2017-01-12 04:30,12,3.305,3.306,3.305,3.306,109
NGJ17,2017-01-12 05:00,12,3.302,3.302,3.289,3.29,132
NGJ17,2017-01-12 05:30,12,3.283,3.283,3.272,3.28,72
NGJ17,2017-01-12 06:00,12,3.286,3.297,3.286,3.289,72
NGJ17,2017-01-12 06:30,12,3.291,3.303,3.284,3.295,320
NGJ17,2017-01-12 07:00,12,3.289,3.301,3.287,3.301,69
NGJ17,2017-01-12 07:30,12,3.299,3.308,3.288,3.306,469
NGJ17,2017-01-12 08:00,12,3.307,3.331,3.3,3.32,983
NGJ17,2017-01-12 08:30,12,3.319,3.325,3.308,3.311,1333
NGJ17,2017-01-12 09:00,12,3.311,3.33,3.311,3.326,603
NGJ17,2017-01-12 09:30,12,3.329,3.407,3.329,3.388,3132
NGJ17,2017-01-12 10:00,12,3.384,3.385,3.345,3.357,2090
NGJ17,2017-01-12 10:30,12,3.358,3.376,3.353,3.367,1494
NGJ17,2017-01-12 11:00,12,3.37,3.371,3.349,3.35,270
NGJ17,2017-01-12 11:30,12,3.349,3.37,3.343,3.368,582
NGJ17,2017-01-12 12:00,12,3.367,3.367,3.354,3.355,485
NGJ17,2017-01-12 12:30,12,3.354,3.371,3.35,3.37,229
NGJ17,2017-01-12 13:00,12,3.367,3.367,3.341,3.352,1062
NGJ17,2017-01-12 13:30,12,3.353,3.365,3.349,3.35,497
NGJ17,2017-01-12 14:00,12,3.349,3.359,3.349,3.353,134
NGJ17,2017-01-12 14:30,12,3.349,3.351,3.338,3.344,308
NGJ17,2017-01-12 15:00,12,3.342,3.348,3.342,3.347,11
NGJ17,2017-01-12 15:30,12,3.349,3.356,3.347,3.354,30
NGJ17,2017-01-12 17:00,13,3.364,3.364,3.364,3.364,50
NGJ17,2017-01-12 17:30,13,3.365,3.388,3.365,3.385,4
NGJ17,2017-01-12 18:00,13,3.378,3.378,3.371,3.375,14
NGJ17,2017-01-12 18:30,13,3.379,3.38,3.379,3.379,17
NGJ17,2017-01-12 19:00,13,3.378,3.382,3.377,3.38,28
NGJ17,2017-01-12 19:30,13,3.387,3.39,3.385,3.39,19
NGJ17,2017-01-12 20:00,13,3.387,3.387,3.38,3.381,76
NGJ17,2017-01-12 20:30,13,3.383,3.386,3.383,3.383,27
NGJ17,2017-01-12 21:30,13,3.381,3.385,3.381,3.385,6
NGJ17,2017-01-12 22:00,13,3.384,3.384,3.383,3.384,22
NGJ17,2017-01-12 22:30,13,3.385,3.394,3.384,3.392,184
NGJ17,2017-01-12 23:00,13,3.392,3.392,3.392,3.392,9
NGJ17,2017-01-12 23:30,13,3.382,3.384,3.381,3.384,20
NGJ17,2017-01-13 00:00,13,3.382,3.384,3.381,3.382,15
NGJ17,2017-01-13 00:30,13,3.38,3.388,3.38,3.388,20
NGJ17,2017-01-13 01:00,13,3.388,3.39,3.388,3.39,4
NGJ17,2017-01-13 01:30,13,3.38,3.381,3.377,3.381,29
NGJ17,2017-01-13 02:00,13,3.381,3.383,3.353,3.357,48
NGJ17,2017-01-13 02:30,13,3.356,3.359,3.347,3.347,23
NGJ17,2017-01-13 03:00,13,3.355,3.359,3.355,3.359,3
NGJ17,2017-01-13 03:30,13,3.358,3.369,3.356,3.358,110
NGJ17,2017-01-13 04:00,13,3.354,3.354,3.348,3.35,16
NGJ17,2017-01-13 04:30,13,3.352,3.358,3.352,3.356,21
NGJ17,2017-01-13 05:00,13,3.356,3.37,3.35,3.367,21
NGJ17,2017-01-13 05:30,13,3.364,3.375,3.348,3.348,92
NGJ17,2017-01-13 06:00,13,3.346,3.352,3.314,3.337,202
NGJ17,2017-01-13 06:30,13,3.335,3.335,3.318,3.319,53
NGJ17,2017-01-13 07:00,13,3.318,3.346,3.313,3.345,170
NGJ17,2017-01-13 07:30,13,3.344,3.379,3.344,3.373,610
NGJ17,2017-01-13 08:00,13,3.37,3.4,3.365,3.389,515
NGJ17,2017-01-13 08:30,13,3.387,3.388,3.355,3.37,565
NGJ17,2017-01-13 09:00,13,3.37,3.371,3.35,3.355,631
NGJ17,2017-01-13 09:30,13,3.355,3.356,3.337,3.337,914
NGJ17,2017-01-13 10:00,13,3.336,3.366,3.335,3.363,1180
NGJ17,2017-01-13 10:30,13,3.364,3.38,3.363,3.377,636
NGJ17,2017-01-13 11:00,13,3.375,3.388,3.371,3.386,599
NGJ17,2017-01-13 11:30,13,3.385,3.389,3.378,3.382,236
NGJ17,2017-01-13 12:00,13,3.382,3.387,3.374,3.387,389
NGJ17,2017-01-13 12:30,13,3.385,3.393,3.383,3.39,259
NGJ17,2017-01-13 13:00,13,3.388,3.39,3.379,3.381,1233
NGJ17,2017-01-13 13:30,13,3.382,3.392,3.379,3.39,328
NGJ17,2017-01-13 14:00,13,3.391,3.393,3.379,3.387,448
NGJ17,2017-01-13 14:30,13,3.385,3.386,3.374,3.376,472
NGJ17,2017-01-13 15:00,13,3.375,3.381,3.375,3.377,86
NGJ17,2017-01-13 15:30,13,3.379,3.383,3.379,3.38,35
NGJ17,2017-01-15 17:00,17,3.425,3.44,3.425,3.435,90
NGJ17,2017-01-15 17:30,17,3.434,3.434,3.432,3.432,3
NGJ17,2017-01-15 18:00,17,3.43,3.43,3.429,3.429,3
NGJ17,2017-01-15 18:30,17,3.432,3.432,3.43,3.43,2
NGJ17,2017-01-15 19:00,17,3.43,3.43,3.43,3.43,1
NGJ17,2017-01-15 19:30,17,3.428,3.434,3.428,3.434,31
NGJ17,2017-01-15 20:00,17,3.43,3.43,3.43,3.43,2
NGJ17,2017-01-15 20:30,17,3.428,3.428,3.428,3.428,1
NGJ17,2017-01-15 21:00,17,3.431,3.433,3.431,3.433,2
NGJ17,2017-01-15 21:30,17,3.43,3.43,3.43,3.43,1
NGJ17,2017-01-15 22:00,17,3.43,3.43,3.43,3.43,1
NGJ17,2017-01-15 23:00,17,3.429,3.429,3.428,3.428,2
NGJ17,2017-01-15 23:30,17,3.426,3.426,3.424,3.426,4
NGJ17,2017-01-16 01:00,17,3.426,3.433,3.38,3.409,139
NGJ17,2017-01-16 02:00,17,3.408,3.423,3.405,3.423,22
NGJ17,2017-01-16 02:30,17,3.423,3.437,3.423,3.437,42
NGJ17,2017-01-16 03:00,17,3.433,3.436,3.421,3.436,17
NGJ17,2017-01-16 03:30,17,3.427,3.428,3.427,3.428,2
NGJ17,2017-01-16 04:00,17,3.434,3.434,3.434,3.434,1
NGJ17,2017-01-16 04:30,17,3.437,3.437,3.437,3.437,1
NGJ17,2017-01-16 05:00,17,3.43,3.433,3.43,3.433,3
NGJ17,2017-01-16 05:30,17,3.438,3.451,3.435,3.45,22
NGJ17,2017-01-16 06:00,17,3.45,3.454,3.446,3.446,7
NGJ17,2017-01-16 06:30,17,3.457,3.457,3.448,3.448,12
NGJ17,2017-01-16 07:00,17,3.449,3.457,3.448,3.454,22
NGJ17,2017-01-16 07:30,17,3.447,3.449,3.42,3.424,114
NGJ17,2017-01-16 08:00,17,3.423,3.429,3.412,3.415,85
NGJ17,2017-01-16 08:30,17,3.415,3.427,3.407,3.422,100
NGJ17,2017-01-16 09:00,17,3.423,3.443,3.423,3.443,44
NGJ17,2017-01-16 09:30,17,3.442,3.447,3.436,3.447,72
NGJ17,2017-01-16 10:00,17,3.446,3.449,3.441,3.445,145
NGJ17,2017-01-16 10:30,17,3.444,3.452,3.443,3.45,138
NGJ17,2017-01-16 11:00,17,3.453,3.454,3.448,3.45,17
NGJ17,2017-01-16 11:30,17,3.451,3.455,3.45,3.451,48
NGJ17,2017-01-16 17:00,17,3.456,3.458,3.453,3.454,102
NGJ17,2017-01-16 18:30,17,3.453,3.453,3.453,3.453,1
NGJ17,2017-01-16 19:00,17,3.456,3.456,3.456,3.456,1
NGJ17,2017-01-16 20:00,17,3.455,3.456,3.455,3.456,2
NGJ17,2017-01-16 20:30,17,3.458,3.46,3.458,3.46,8
NGJ17,2017-01-16 21:30,17,3.456,3.456,3.456,3.456,1
NGJ17,2017-01-16 22:00,17,3.458,3.458,3.458,3.458,2
NGJ17,2017-01-16 22:30,17,3.459,3.464,3.459,3.463,74
NGJ17,2017-01-16 23:30,17,3.465,3.466,3.462,3.463,5
NGJ17,2017-01-17 00:00,17,3.47,3.474,3.47,3.474,2
NGJ17,2017-01-17 01:00,17,3.471,3.471,3.471,3.471,1
NGJ17,2017-01-17 01:30,17,3.458,3.458,3.458,3.458,1
NGJ17,2017-01-17 02:00,17,3.47,3.478,3.455,3.455,24
NGJ17,2017-01-17 02:30,17,3.455,3.455,3.44,3.445,53
NGJ17,2017-01-17 03:00,17,3.449,3.45,3.446,3.448,8
NGJ17,2017-01-17 03:30,17,3.447,3.45,3.431,3.438,56
NGJ17,2017-01-17 04:00,17,3.437,3.448,3.437,3.442,6
NGJ17,2017-01-17 04:30,17,3.442,3.447,3.431,3.447,46
NGJ17,2017-01-17 05:00,17,3.441,3.441,3.433,3.433,14
NGJ17,2017-01-17 05:30,17,3.429,3.443,3.41,3.423,127
NGJ17,2017-01-17 06:00,17,3.422,3.427,3.415,3.417,60
NGJ17,2017-01-17 06:30,17,3.416,3.418,3.411,3.417,94
NGJ17,2017-01-17 07:00,17,3.416,3.416,3.373,3.385,897
NGJ17,2017-01-17 07:30,17,3.382,3.393,3.369,3.384,602
NGJ17,2017-01-17 08:00,17,3.384,3.401,3.369,3.394,513
NGJ17,2017-01-17 08:30,17,3.394,3.394,3.35,3.377,766
NGJ17,2017-01-17 09:00,17,3.376,3.41,3.371,3.392,507
NGJ17,2017-01-17 09:30,17,3.393,3.401,3.382,3.4,360
NGJ17,2017-01-17 10:00,17,3.4,3.402,3.388,3.398,372
NGJ17,2017-01-17 10:30,17,3.399,3.402,3.381,3.389,250
NGJ17,2017-01-17 11:00,17,3.387,3.396,3.376,3.39,150
NGJ17,2017-01-17 11:30,17,3.389,3.402,3.382,3.402,179
NGJ17,2017-01-17 12:00,17,3.402,3.41,3.394,3.404,255
NGJ17,2017-01-17 12:30,17,3.401,3.412,3.398,3.409,197
NGJ17,2017-01-17 13:00,17,3.408,3.421,3.404,3.41,1324
NGJ17,2017-01-17 13:30,17,3.409,3.41,3.4,3.402,523
NGJ17,2017-01-17 14:00,17,3.402,3.407,3.399,3.402,228
NGJ17,2017-01-17 14:30,17,3.402,3.405,3.382,3.382,634
NGJ17,2017-01-17 15:00,17,3.388,3.388,3.384,3.385,14
NGJ17,2017-01-17 15:30,17,3.389,3.393,3.389,3.393,16
NGJ17,2017-01-17 17:00,18,3.394,3.394,3.393,3.394,3
NGJ17,2017-01-17 17:30,18,3.384,3.385,3.384,3.385,2
NGJ17,2017-01-17 18:30,18,3.39,3.39,3.39,3.39,5
NGJ17,2017-01-17 19:00,18,3.39,3.39,3.39,3.39,2
NGJ17,2017-01-17 19:30,18,3.39,3.393,3.39,3.392,8
NGJ17,2017-01-17 20:00,18,3.394,3.396,3.392,3.393,44
NGJ17,2017-01-17 20:30,18,3.392,3.409,3.392,3.409,32
NGJ17,2017-01-17 21:00,18,3.409,3.426,3.409,3.425,31
NGJ17,2017-01-17 21:30,18,3.425,3.426,3.413,3.413,25
NGJ17,2017-01-17 22:00,18,3.412,3.412,3.405,3.409,21
NGJ17,2017-01-17 22:30,18,3.415,3.42,3.405,3.42,122
NGJ17,2017-01-17 23:00,18,3.416,3.416,3.416,3.416,1
NGJ17,2017-01-18 00:00,18,3.409,3.409,3.399,3.399,12
NGJ17,2017-01-18 00:30,18,3.394,3.394,3.392,3.392,2
NGJ17,2017-01-18 01:00,18,3.401,3.401,3.401,3.401,1
NGJ17,2017-01-18 01:30,18,3.403,3.403,3.403,3.403,2
NGJ17,2017-01-18 02:00,18,3.388,3.389,3.387,3.387,4
NGJ17,2017-01-18 02:30,18,3.385,3.385,3.368,3.368,58
NGJ17,2017-01-18 03:00,18,3.37,3.372,3.37,3.37,13
NGJ17,2017-01-18 03:30,18,3.375,3.378,3.375,3.378,4
NGJ17,2017-01-18 04:00,18,3.376,3.377,3.37,3.37,20
NGJ17,2017-01-18 04:30,18,3.371,3.372,3.37,3.372,17
NGJ17,2017-01-18 05:00,18,3.372,3.379,3.372,3.376,8
NGJ17,2017-01-18 05:30,18,3.375,3.377,3.365,3.367,46
NGJ17,2017-01-18 06:00,18,3.37,3.392,3.37,3.382,65
NGJ17,2017-01-18 06:30,18,3.378,3.383,3.37,3.374,114
NGJ17,2017-01-18 07:00,18,3.375,3.381,3.325,3.336,419
NGJ17,2017-01-18 07:30,18,3.34,3.344,3.33,3.33,641
NGJ17,2017-01-18 08:00,18,3.334,3.334,3.316,3.323,1301
NGJ17,2017-01-18 08:30,18,3.321,3.36,3.321,3.35,917
NGJ17,2017-01-18 09:00,18,3.349,3.364,3.347,3.36,568
NGJ17,2017-01-18 09:30,18,3.358,3.372,3.355,3.356,775
NGJ17,2017-01-18 10:00,18,3.357,3.357,3.339,3.343,659
NGJ17,2017-01-18 10:30,18,3.344,3.359,3.341,3.347,625
NGJ17,2017-01-18 11:00,18,3.34,3.341,3.299,3.308,1135
NGJ17,2017-01-18 11:30,18,3.307,3.315,3.294,3.313,1081
NGJ17,2017-01-18 12:00,18,3.313,3.328,3.308,3.322,736
NGJ17,2017-01-18 12:30,18,3.32,3.33,3.313,3.315,515
NGJ17,2017-01-18 13:00,18,3.315,3.318,3.301,3.306,1096
NGJ17,2017-01-18 13:30,18,3.305,3.306,3.3,3.306,216
NGJ17,2017-01-18 14:00,18,3.306,3.314,3.302,3.314,202
NGJ17,2017-01-18 14:30,18,3.315,3.319,3.306,3.319,123
NGJ17,2017-01-18 15:00,18,3.317,3.319,3.312,3.313,15
NGJ17,2017-01-18 15:30,18,3.31,3.312,3.309,3.312,73
NGJ17,2017-01-18 17:00,19,3.326,3.326,3.317,3.317,4
NGJ17,2017-01-18 17:30,19,3.314,3.314,3.313,3.313,2
NGJ17,2017-01-18 18:30,19,3.318,3.318,3.318,3.318,1
NGJ17,2017-01-18 20:00,19,3.322,3.322,3.32,3.322,7
NGJ17,2017-01-18 21:30,19,3.32,3.32,3.319,3.319,10
NGJ17,2017-01-18 22:00,19,3.32,3.32,3.32,3.32,2
NGJ17,2017-01-18 23:00,19,3.317,3.319,3.317,3.319,10
NGJ17,2017-01-18 23:30,19,3.319,3.339,3.319,3.335,25
NGJ17,2017-01-19 00:00,19,3.334,3.338,3.331,3.338,9
NGJ17,2017-01-19 00:30,19,3.335,3.335,3.332,3.332,2
NGJ17,2017-01-19 01:30,19,3.332,3.332,3.33,3.33,3
NGJ17,2017-01-19 02:00,19,3.338,3.34,3.317,3.317,24
NGJ17,2017-01-19 02:30,19,3.322,3.325,3.312,3.325,17
NGJ17,2017-01-19 03:00,19,3.326,3.33,3.325,3.328,10
NGJ17,2017-01-19 03:30,19,3.33,3.337,3.33,3.331,11
NGJ17,2017-01-19 04:00,19,3.317,3.321,3.313,3.314,7
NGJ17,2017-01-19 04:30,19,3.323,3.332,3.323,3.328,17
NGJ17,2017-01-19 05:00,19,3.334,3.337,3.32,3.327,16
NGJ17,2017-01-19 05:30,19,3.327,3.327,3.303,3.305,43
NGJ17,2017-01-19 06:00,19,3.302,3.31,3.278,3.282,260
NGJ17,2017-01-19 06:30,19,3.282,3.29,3.278,3.285,259
NGJ17,2017-01-19 07:00,19,3.285,3.292,3.282,3.286,129
NGJ17,2017-01-19 07:30,19,3.285,3.285,3.27,3.271,101
NGJ17,2017-01-19 08:00,19,3.271,3.281,3.269,3.273,508
NGJ17,2017-01-19 08:30,19,3.274,3.275,3.262,3.27,525
NGJ17,2017-01-19 09:00,19,3.271,3.281,3.263,3.278,574
NGJ17,2017-01-19 09:30,19,3.273,3.34,3.27,3.336,2382
NGJ17,2017-01-19 10:00,19,3.335,3.356,3.327,3.351,1159
NGJ17,2017-01-19 10:30,19,3.349,3.397,3.34,3.381,1493
NGJ17,2017-01-19 11:00,19,3.382,3.395,3.377,3.389,1639
NGJ17,2017-01-19 11:30,19,3.387,3.387,3.368,3.378,684
NGJ17,2017-01-19 12:00,19,3.381,3.387,3.367,3.374,184
NGJ17,2017-01-19 12:30,19,3.374,3.383,3.369,3.38,360
NGJ17,2017-01-19 13:00,19,3.378,3.383,3.368,3.368,926
NGJ17,2017-01-19 13:30,19,3.369,3.371,3.36,3.36,212
NGJ17,2017-01-19 14:00,19,3.362,3.368,3.351,3.353,231
NGJ17,2017-01-19 14:30,19,3.352,3.352,3.322,3.326,262
NGJ17,2017-01-19 15:00,19,3.327,3.327,3.31,3.31,133
NGJ17,2017-01-19 15:30,19,3.312,3.315,3.312,3.315,40
NGJ17,2017-01-19 17:00,20,3.311,3.317,3.307,3.315,13
NGJ17,2017-01-19 17:30,20,3.315,3.317,3.315,3.317,6
NGJ17,2017-01-19 18:00,20,3.32,3.322,3.32,3.322,7
NGJ17,2017-01-19 18:30,20,3.323,3.323,3.32,3.32,2
NGJ17,2017-01-19 20:00,20,3.315,3.315,3.314,3.314,3
NGJ17,2017-01-19 20:30,20,3.313,3.316,3.313,3.313,18
NGJ17,2017-01-19 21:00,20,3.312,3.312,3.312,3.312,3
NGJ17,2017-01-19 21:30,20,3.312,3.312,3.309,3.311,38
NGJ17,2017-01-19 22:00,20,3.311,3.311,3.311,3.311,24
NGJ17,2017-01-19 22:30,20,3.316,3.319,3.316,3.319,3
NGJ17,2017-01-19 23:00,20,3.318,3.318,3.318,3.318,2
NGJ17,2017-01-19 23:30,20,3.322,3.324,3.321,3.324,10
NGJ17,2017-01-20 00:00,20,3.325,3.325,3.32,3.32,4
NGJ17,2017-01-20 00:30,20,3.329,3.329,3.329,3.329,1
NGJ17,2017-01-20 01:00,20,3.329,3.329,3.327,3.327,3
NGJ17,2017-01-20 02:00,20,3.326,3.326,3.307,3.314,43
NGJ17,2017-01-20 02:30,20,3.308,3.324,3.301,3.316,53
NGJ17,2017-01-20 03:00,20,3.314,3.314,3.309,3.309,3
NGJ17,2017-01-20 03:30,20,3.311,3.315,3.311,3.312,12
NGJ17,2017-01-20 04:00,20,3.316,3.319,3.314,3.315,8
NGJ17,2017-01-20 04:30,20,3.314,3.316,3.302,3.303,21
NGJ17,2017-01-20 05:00,20,3.306,3.306,3.298,3.299,25
NGJ17,2017-01-20 05:30,20,3.302,3.302,3.3,3.301,4
NGJ17,2017-01-20 06:00,20,3.303,3.304,3.288,3.291,120
NGJ17,2017-01-20 06:30,20,3.29,3.298,3.279,3.298,198
NGJ17,2017-01-20 07:00,20,3.306,3.33,3.304,3.319,235
NGJ17,2017-01-20 07:30,20,3.32,3.324,3.314,3.317,568
NGJ17,2017-01-20 08:00,20,3.318,3.335,3.313,3.318,762
NGJ17,2017-01-20 08:30,20,3.318,3.319,3.3,3.304,602
NGJ17,2017-01-20 09:00,20,3.304,3.319,3.304,3.309,283
NGJ17,2017-01-20 09:30,20,3.312,3.329,3.309,3.323,283
NGJ17,2017-01-20 10:00,20,3.323,3.329,3.315,3.325,536
NGJ17,2017-01-20 10:30,20,3.328,3.351,3.325,3.339,774
NGJ17,2017-01-20 11:00,20,3.339,3.342,3.313,3.318,1096
NGJ17,2017-01-20 11:30,20,3.32,3.32,3.284,3.296,1036
NGJ17,2017-01-20 12:00,20,3.295,3.305,3.228,3.234,1245
NGJ17,2017-01-20 12:30,20,3.237,3.247,3.227,3.236,769
NGJ17,2017-01-20 13:00,20,3.237,3.249,3.22,3.225,1175
NGJ17,2017-01-20 13:30,20,3.225,3.23,3.219,3.225,874
NGJ17,2017-01-20 14:00,20,3.226,3.241,3.218,3.238,449
NGJ17,2017-01-20 14:30,20,3.237,3.237,3.224,3.23,117
NGJ17,2017-01-20 15:00,20,3.233,3.234,3.225,3.231,52
NGJ17,2017-01-20 15:30,20,3.229,3.231,3.226,3.227,27
NGJ17,2017-01-22 17:00,23,3.212,3.222,3.206,3.21,106
NGJ17,2017-01-22 17:30,23,3.213,3.215,3.206,3.209,19
NGJ17,2017-01-22 18:00,23,3.207,3.207,3.204,3.204,4
NGJ17,2017-01-22 18:30,23,3.206,3.207,3.201,3.207,6
NGJ17,2017-01-22 19:00,23,3.206,3.209,3.206,3.207,14
NGJ17,2017-01-22 19:30,23,3.208,3.213,3.206,3.21,7
NGJ17,2017-01-22 20:00,23,3.212,3.214,3.208,3.214,4
NGJ17,2017-01-22 20:30,23,3.214,3.224,3.214,3.224,50
NGJ17,2017-01-22 21:00,23,3.22,3.225,3.22,3.225,7
NGJ17,2017-01-22 21:30,23,3.219,3.219,3.219,3.219,1
NGJ17,2017-01-22 22:00,23,3.218,3.218,3.216,3.216,50
NGJ17,2017-01-22 23:30,23,3.227,3.234,3.227,3.234,4
NGJ17,2017-01-23 00:00,23,3.235,3.239,3.225,3.239,7
NGJ17,2017-01-23 00:30,23,3.228,3.236,3.228,3.236,3
NGJ17,2017-01-23 01:00,23,3.237,3.237,3.233,3.234,5
NGJ17,2017-01-23 01:30,23,3.233,3.245,3.233,3.24,46
NGJ17,2017-01-23 02:00,23,3.24,3.262,3.239,3.256,62
NGJ17,2017-01-23 02:30,23,3.253,3.255,3.248,3.253,9
NGJ17,2017-01-23 03:00,23,3.246,3.258,3.246,3.258,4
NGJ17,2017-01-23 03:30,23,3.259,3.259,3.257,3.257,5
NGJ17,2017-01-23 04:00,23,3.258,3.258,3.258,3.258,2
NGJ17,2017-01-23 04:30,23,3.26,3.267,3.26,3.264,8
NGJ17,2017-01-23 05:00,23,3.261,3.265,3.254,3.261,14
NGJ17,2017-01-23 05:30,23,3.259,3.259,3.238,3.238,78
NGJ17,2017-01-23 06:00,23,3.237,3.237,3.213,3.216,238
NGJ17,2017-01-23 06:30,23,3.215,3.23,3.204,3.221,98
NGJ17,2017-01-23 07:00,23,3.222,3.234,3.213,3.219,146
NGJ17,2017-01-23 07:30,23,3.217,3.217,3.197,3.2,417
NGJ17,2017-01-23 08:00,23,3.201,3.247,3.2,3.228,843
NGJ17,2017-01-23 08:30,23,3.23,3.245,3.228,3.24,321
NGJ17,2017-01-23 09:00,23,3.242,3.265,3.241,3.257,324
NGJ17,2017-01-23 09:30,23,3.253,3.266,3.24,3.261,356
NGJ17,2017-01-23 10:00,23,3.266,3.269,3.246,3.261,549
NGJ17,2017-01-23 10:30,23,3.26,3.278,3.259,3.275,543
NGJ17,2017-01-23 11:00,23,3.275,3.276,3.254,3.26,526
NGJ17,2017-01-23 11:30,23,3.262,3.267,3.259,3.263,261
NGJ17,2017-01-23 12:00,23,3.266,3.275,3.262,3.272,477
NGJ17,2017-01-23 12:30,23,3.273,3.281,3.266,3.266,294
NGJ17,2017-01-23 13:00,23,3.267,3.287,3.267,3.286,858
NGJ17,2017-01-23 13:30,23,3.285,3.289,3.279,3.279,260
NGJ17,2017-01-23 14:00,23,3.28,3.28,3.26,3.268,181
NGJ17,2017-01-23 14:30,23,3.275,3.309,3.275,3.292,163
NGJ17,2017-01-23 15:00,23,3.295,3.301,3.292,3.301,46
NGJ17,2017-01-23 15:30,23,3.3,3.306,3.3,3.304,37
NGJ17,2017-01-23 17:00,24,3.309,3.309,3.3,3.306,47
NGJ17,2017-01-23 17:30,24,3.305,3.306,3.305,3.306,5
NGJ17,2017-01-23 18:00,24,3.302,3.302,3.302,3.302,4
NGJ17,2017-01-23 19:00,24,3.305,3.305,3.305,3.305,1
NGJ17,2017-01-23 19:30,24,3.305,3.307,3.305,3.307,2
NGJ17,2017-01-23 20:00,24,3.306,3.307,3.303,3.303,14
NGJ17,2017-01-23 20:30,24,3.304,3.304,3.303,3.303,6
NGJ17,2017-01-23 21:00,24,3.298,3.299,3.294,3.297,22
NGJ17,2017-01-23 21:30,24,3.3,3.3,3.3,3.3,1
NGJ17,2017-01-23 23:30,24,3.301,3.301,3.301,3.301,1
NGJ17,2017-01-24 00:00,24,3.299,3.299,3.299,3.299,1
NGJ17,2017-01-24 01:30,24,3.298,3.298,3.298,3.298,1
NGJ17,2017-01-24 02:00,24,3.299,3.308,3.299,3.308,58
NGJ17,2017-01-24 02:30,24,3.309,3.322,3.309,3.317,187
NGJ17,2017-01-24 03:00,24,3.317,3.329,3.317,3.326,213
NGJ17,2017-01-24 03:30,24,3.323,3.332,3.323,3.332,7
NGJ17,2017-01-24 04:00,24,3.332,3.345,3.332,3.336,41
NGJ17,2017-01-24 04:30,24,3.336,3.338,3.333,3.334,107
NGJ17,2017-01-24 05:00,24,3.334,3.338,3.332,3.334,42
NGJ17,2017-01-24 05:30,24,3.335,3.345,3.335,3.344,31
NGJ17,2017-01-24 06:00,24,3.341,3.349,3.34,3.349,190
NGJ17,2017-01-24 06:30,24,3.345,3.353,3.345,3.347,269
NGJ17,2017-01-24 07:00,24,3.347,3.353,3.333,3.353,400
NGJ17,2017-01-24 07:30,24,3.35,3.365,3.345,3.345,501
NGJ17,2017-01-24 08:00,24,3.345,3.37,3.345,3.35,631
NGJ17,2017-01-24 08:30,24,3.35,3.354,3.324,3.336,587
NGJ17,2017-01-24 09:00,24,3.334,3.347,3.328,3.339,356
NGJ17,2017-01-24 09:30,24,3.34,3.351,3.336,3.35,111
NGJ17,2017-01-24 10:00,24,3.345,3.36,3.345,3.353,618
NGJ17,2017-01-24 10:30,24,3.353,3.353,3.329,3.342,1004
NGJ17,2017-01-24 11:00,24,3.342,3.354,3.332,3.345,618
NGJ17,2017-01-24 11:30,24,3.344,3.348,3.335,3.341,184
NGJ17,2017-01-24 12:00,24,3.341,3.354,3.337,3.338,246
NGJ17,2017-01-24 12:30,24,3.338,3.34,3.312,3.323,546
NGJ17,2017-01-24 13:00,24,3.324,3.329,3.311,3.316,599
NGJ17,2017-01-24 13:30,24,3.316,3.318,3.31,3.317,582
NGJ17,2017-01-24 14:00,24,3.317,3.327,3.298,3.327,344
NGJ17,2017-01-24 14:30,24,3.326,3.336,3.32,3.33,287
NGJ17,2017-01-24 15:00,24,3.33,3.333,3.33,3.333,141
NGJ17,2017-01-24 15:30,24,3.332,3.332,3.321,3.321,48
NGJ17,2017-01-24 17:00,25,3.318,3.321,3.318,3.321,7
NGJ17,2017-01-24 17:30,25,3.321,3.321,3.321,3.321,1
NGJ17,2017-01-24 18:00,25,3.32,3.32,3.317,3.318,11
NGJ17,2017-01-24 18:30,25,3.323,3.323,3.322,3.322,6
NGJ17,2017-01-24 19:00,25,3.322,3.322,3.318,3.319,5
NGJ17,2017-01-24 19:30,25,3.32,3.321,3.32,3.321,2
NGJ17,2017-01-24 20:00,25,3.32,3.32,3.32,3.32,3
NGJ17,2017-01-24 20:30,25,3.318,3.318,3.316,3.318,5
NGJ17,2017-01-24 21:00,25,3.314,3.319,3.314,3.319,4
NGJ17,2017-01-24 21:30,25,3.317,3.317,3.315,3.315,2
NGJ17,2017-01-24 22:00,25,3.314,3.314,3.302,3.302,10
NGJ17,2017-01-24 22:30,25,3.307,3.309,3.306,3.307,5
NGJ17,2017-01-24 23:00,25,3.308,3.308,3.305,3.305,4
NGJ17,2017-01-24 23:30,25,3.304,3.304,3.299,3.299,11
NGJ17,2017-01-25 00:00,25,3.301,3.31,3.301,3.308,5
NGJ17,2017-01-25 00:30,25,3.312,3.322,3.312,3.321,21
NGJ17,2017-01-25 01:00,25,3.32,3.323,3.32,3.323,8
NGJ17,2017-01-25 01:30,25,3.326,3.332,3.326,3.329,8
NGJ17,2017-01-25 02:00,25,3.329,3.331,3.319,3.331,24
NGJ17,2017-01-25 02:30,25,3.33,3.33,3.307,3.309,35
NGJ17,2017-01-25 03:00,25,3.311,3.315,3.311,3.313,11
NGJ17,2017-01-25 03:30,25,3.311,3.311,3.298,3.307,52
NGJ17,2017-01-25 04:00,25,3.306,3.306,3.303,3.303,10
NGJ17,2017-01-25 04:30,25,3.298,3.317,3.297,3.311,42
NGJ17,2017-01-25 05:00,25,3.318,3.334,3.311,3.328,57
NGJ17,2017-01-25 05:30,25,3.334,3.334,3.325,3.334,36
NGJ17,2017-01-25 06:00,25,3.331,3.344,3.325,3.331,89
NGJ17,2017-01-25 06:30,25,3.33,3.335,3.319,3.331,210
NGJ17,2017-01-25 07:00,25,3.328,3.328,3.307,3.32,252
NGJ17,2017-01-25 07:30,25,3.314,3.332,3.308,3.331,207
NGJ17,2017-01-25 08:00,25,3.329,3.356,3.322,3.35,465
NGJ17,2017-01-25 08:30,25,3.348,3.362,3.346,3.356,749
NGJ17,2017-01-25 09:00,25,3.357,3.375,3.353,3.362,838
NGJ17,2017-01-25 09:30,25,3.361,3.37,3.357,3.369,478
NGJ17,2017-01-25 10:00,25,3.37,3.38,3.37,3.373,521
NGJ17,2017-01-25 10:30,25,3.373,3.373,3.347,3.35,989
NGJ17,2017-01-25 11:00,25,3.353,3.357,3.322,3.342,863
NGJ17,2017-01-25 11:30,25,3.342,3.353,3.338,3.347,433
NGJ17,2017-01-25 12:00,25,3.345,3.349,3.336,3.347,296
NGJ17,2017-01-25 12:30,25,3.346,3.357,3.346,3.354,319
NGJ17,2017-01-25 13:00,25,3.353,3.369,3.352,3.364,1184
NGJ17,2017-01-25 13:30,25,3.364,3.367,3.36,3.364,502
NGJ17,2017-01-25 14:00,25,3.363,3.369,3.354,3.368,424
NGJ17,2017-01-25 14:30,25,3.368,3.379,3.367,3.374,576
NGJ17,2017-01-25 15:00,25,3.372,3.386,3.372,3.385,86
NGJ17,2017-01-25 15:30,25,3.385,3.392,3.383,3.391,108
NGJ17,2017-01-25 17:00,26,3.392,3.394,3.385,3.385,26
NGJ17,2017-01-25 17:30,26,3.385,3.389,3.383,3.387,20
NGJ17,2017-01-25 18:00,26,3.385,3.385,3.385,3.385,5
NGJ17,2017-01-25 18:30,26,3.389,3.389,3.388,3.388,5
NGJ17,2017-01-25 19:00,26,3.388,3.39,3.388,3.39,5
NGJ17,2017-01-25 19:30,26,3.387,3.387,3.385,3.385,14
NGJ17,2017-01-25 20:00,26,3.39,3.393,3.39,3.393,6
NGJ17,2017-01-25 20:30,26,3.394,3.394,3.394,3.394,6
NGJ17,2017-01-25 21:00,26,3.398,3.401,3.394,3.394,72
NGJ17,2017-01-25 21:30,26,3.4,3.4,3.396,3.398,127
NGJ17,2017-01-25 22:00,26,3.396,3.407,3.396,3.407,8
NGJ17,2017-01-25 22:30,26,3.413,3.414,3.411,3.411,5
NGJ17,2017-01-25 23:00,26,3.411,3.419,3.411,3.419,33
NGJ17,2017-01-25 23:30,26,3.415,3.415,3.415,3.415,30
NGJ17,2017-01-26 00:00,26,3.413,3.413,3.409,3.409,3
NGJ17,2017-01-26 00:30,26,3.402,3.402,3.4,3.4,3
NGJ17,2017-01-26 01:00,26,3.399,3.402,3.399,3.4,7
NGJ17,2017-01-26 02:00,26,3.402,3.425,3.401,3.42,97
NGJ17,2017-01-26 02:30,26,3.421,3.423,3.415,3.42,22
NGJ17,2017-01-26 03:00,26,3.42,3.427,3.416,3.422,215
NGJ17,2017-01-26 03:30,26,3.421,3.426,3.421,3.422,61
NGJ17,2017-01-26 04:00,26,3.423,3.43,3.422,3.425,210
NGJ17,2017-01-26 04:30,26,3.427,3.428,3.425,3.426,40
NGJ17,2017-01-26 05:00,26,3.425,3.432,3.424,3.427,68
NGJ17,2017-01-26 05:30,26,3.428,3.441,3.428,3.439,162
NGJ17,2017-01-26 06:00,26,3.439,3.452,3.436,3.442,284
NGJ17,2017-01-26 06:30,26,3.442,3.478,3.442,3.466,567
NGJ17,2017-01-26 07:00,26,3.466,3.491,3.465,3.466,986
NGJ17,2017-01-26 07:30,26,3.467,3.48,3.459,3.463,1161
NGJ17,2017-01-26 08:00,26,3.463,3.477,3.46,3.462,1390
NGJ17,2017-01-26 08:30,26,3.461,3.467,3.455,3.465,553
NGJ17,2017-01-26 09:00,26,3.464,3.473,3.46,3.464,1040
NGJ17,2017-01-26 09:30,26,3.464,3.498,3.461,3.488,3120
NGJ17,2017-01-26 10:00,26,3.489,3.499,3.476,3.479,2328
NGJ17,2017-01-26 10:30,26,3.479,3.48,3.461,3.472,1448
NGJ17,2017-01-26 11:00,26,3.472,3.484,3.47,3.476,1131
NGJ17,2017-01-26 11:30,26,3.475,3.476,3.435,3.439,1538
NGJ17,2017-01-26 12:00,26,3.439,3.448,3.433,3.433,689
NGJ17,2017-01-26 12:30,26,3.433,3.435,3.408,3.434,1069
NGJ17,2017-01-26 13:00,26,3.433,3.445,3.405,3.416,2433
NGJ17,2017-01-26 13:30,26,3.416,3.416,3.402,3.411,443
NGJ17,2017-01-26 14:00,26,3.411,3.421,3.394,3.394,461
NGJ17,2017-01-26 14:30,26,3.395,3.405,3.386,3.403,293
NGJ17,2017-01-26 15:00,26,3.404,3.405,3.386,3.386,117
NGJ17,2017-01-26 15:30,26,3.386,3.394,3.384,3.384,78
NGJ17,2017-01-26 17:00,27,3.399,3.399,3.38,3.39,134
NGJ17,2017-01-26 17:30,27,3.387,3.392,3.38,3.392,26
NGJ17,2017-01-26 18:00,27,3.389,3.389,3.38,3.389,54
NGJ17,2017-01-26 18:30,27,3.389,3.392,3.384,3.389,45
NGJ17,2017-01-26 19:00,27,3.389,3.389,3.371,3.373,32
NGJ17,2017-01-26 19:30,27,3.373,3.376,3.373,3.374,15
NGJ17,2017-01-26 20:00,27,3.373,3.375,3.373,3.375,15
NGJ17,2017-01-26 20:30,27,3.376,3.379,3.375,3.376,32
NGJ17,2017-01-26 21:00,27,3.376,3.387,3.376,3.385,39
NGJ17,2017-01-26 21:30,27,3.388,3.398,3.382,3.393,79
NGJ17,2017-01-26 22:00,27,3.393,3.395,3.388,3.389,60
NGJ17,2017-01-26 22:30,27,3.389,3.389,3.37,3.371,269
NGJ17,2017-01-26 23:00,27,3.372,3.376,3.369,3.369,35
NGJ17,2017-01-26 23:30,27,3.371,3.372,3.336,3.339,130
NGJ17,2017-01-27 00:00,27,3.337,3.341,3.324,3.325,60
NGJ17,2017-01-27 00:30,27,3.324,3.325,3.32,3.322,22
NGJ17,2017-01-27 01:00,27,3.321,3.322,3.302,3.305,200
NGJ17,2017-01-27 01:30,27,3.303,3.303,3.296,3.3,118
NGJ17,2017-01-27 02:00,27,3.3,3.3,3.291,3.292,169
NGJ17,2017-01-27 02:30,27,3.29,3.333,3.29,3.333,137
NGJ17,2017-01-27 03:00,27,3.33,3.331,3.324,3.325,52
NGJ17,2017-01-27 03:30,27,3.325,3.328,3.325,3.328,9
NGJ17,2017-01-27 04:00,27,3.326,3.326,3.312,3.318,25
NGJ17,2017-01-27 04:30,27,3.317,3.318,3.313,3.315,30
NGJ17,2017-01-27 05:00,27,3.314,3.326,3.312,3.322,32
NGJ17,2017-01-27 05:30,27,3.321,3.321,3.286,3.293,220
NGJ17,2017-01-27 06:00,27,3.295,3.311,3.291,3.308,116
NGJ17,2017-01-27 06:30,27,3.307,3.314,3.307,3.314,195
NGJ17,2017-01-27 07:00,27,3.314,3.366,3.312,3.358,1746
NGJ17,2017-01-27 07:30,27,3.356,3.356,3.33,3.334,465
NGJ17,2017-01-27 08:00,27,3.33,3.342,3.308,3.337,1394
NGJ17,2017-01-27 08:30,27,3.337,3.367,3.337,3.351,723
NGJ17,2017-01-27 09:00,27,3.349,3.351,3.333,3.34,751
NGJ17,2017-01-27 09:30,27,3.341,3.343,3.323,3.324,829
NGJ17,2017-01-27 10:00,27,3.324,3.343,3.32,3.338,875
NGJ17,2017-01-27 10:30,27,3.337,3.338,3.318,3.321,920
NGJ17,2017-01-27 11:00,27,3.321,3.36,3.318,3.355,723
NGJ17,2017-01-27 11:30,27,3.354,3.356,3.346,3.355,552
NGJ17,2017-01-27 12:00,27,3.355,3.39,3.355,3.382,1505
NGJ17,2017-01-27 12:30,27,3.382,3.402,3.38,3.393,1636
NGJ17,2017-01-27 13:00,27,3.393,3.43,3.37,3.375,4474
NGJ17,2017-01-27 13:30,27,3.376,3.392,3.373,3.381,995
NGJ17,2017-01-27 14:00,27,3.382,3.39,3.373,3.38,381
NGJ17,2017-01-27 14:30,27,3.38,3.393,3.38,3.393,234
NGJ17,2017-01-27 15:00,27,3.393,3.403,3.393,3.397,193
NGJ17,2017-01-27 15:30,27,3.398,3.41,3.393,3.406,57
NGJ17,2017-01-29 17:00,30,3.328,3.348,3.328,3.338,333
NGJ17,2017-01-29 17:30,30,3.337,3.339,3.334,3.339,86
NGJ17,2017-01-29 18:00,30,3.339,3.342,3.337,3.341,90
NGJ17,2017-01-29 18:30,30,3.343,3.347,3.343,3.347,103
NGJ17,2017-01-29 19:00,30,3.344,3.349,3.344,3.349,25
NGJ17,2017-01-29 19:30,30,3.351,3.352,3.347,3.347,29
NGJ17,2017-01-29 20:00,30,3.349,3.349,3.347,3.348,21
NGJ17,2017-01-29 20:30,30,3.347,3.348,3.347,3.348,7
NGJ17,2017-01-29 21:00,30,3.35,3.366,3.35,3.359,31
NGJ17,2017-01-29 21:30,30,3.361,3.361,3.354,3.36,31
NGJ17,2017-01-29 22:00,30,3.356,3.356,3.353,3.353,5
NGJ17,2017-01-29 22:30,30,3.357,3.359,3.357,3.359,4
NGJ17,2017-01-29 23:00,30,3.36,3.363,3.36,3.361,3
NGJ17,2017-01-29 23:30,30,3.362,3.362,3.321,3.341,108
NGJ17,2017-01-30 00:00,30,3.338,3.343,3.335,3.343,17
NGJ17,2017-01-30 00:30,30,3.341,3.341,3.336,3.336,9
NGJ17,2017-01-30 01:00,30,3.342,3.342,3.336,3.338,7
NGJ17,2017-01-30 01:30,30,3.339,3.339,3.334,3.335,6
NGJ17,2017-01-30 02:00,30,3.332,3.347,3.326,3.344,37
NGJ17,2017-01-30 02:30,30,3.342,3.352,3.335,3.349,43
NGJ17,2017-01-30 03:00,30,3.341,3.341,3.33,3.33,6
NGJ17,2017-01-30 03:30,30,3.325,3.333,3.325,3.332,16
NGJ17,2017-01-30 04:00,30,3.335,3.337,3.331,3.331,10
NGJ17,2017-01-30 04:30,30,3.331,3.332,3.322,3.324,27
NGJ17,2017-01-30 05:00,30,3.328,3.331,3.321,3.331,32
NGJ17,2017-01-30 05:30,30,3.328,3.33,3.326,3.328,104
NGJ17,2017-01-30 06:00,30,3.328,3.333,3.309,3.31,311
NGJ17,2017-01-30 06:30,30,3.314,3.329,3.312,3.326,275
NGJ17,2017-01-30 07:00,30,3.324,3.325,3.298,3.299,857
NGJ17,2017-01-30 07:30,30,3.301,3.304,3.283,3.286,785
NGJ17,2017-01-30 08:00,30,3.285,3.288,3.255,3.27,2363
NGJ17,2017-01-30 08:30,30,3.267,3.302,3.267,3.282,2087
NGJ17,2017-01-30 09:00,30,3.283,3.299,3.276,3.286,1211
NGJ17,2017-01-30 09:30,30,3.285,3.287,3.269,3.274,1293
NGJ17,2017-01-30 10:00,30,3.274,3.294,3.27,3.294,1066
NGJ17,2017-01-30 10:30,30,3.295,3.299,3.276,3.282,1148
NGJ17,2017-01-30 11:00,30,3.281,3.281,3.271,3.276,767
NGJ17,2017-01-30 11:30,30,3.277,3.28,3.272,3.272,378
NGJ17,2017-01-30 12:00,30,3.272,3.281,3.267,3.279,561
NGJ17,2017-01-30 12:30,30,3.278,3.286,3.276,3.284,339
NGJ17,2017-01-30 13:00,30,3.283,3.285,3.268,3.273,1656
NGJ17,2017-01-30 13:30,30,3.273,3.285,3.271,3.281,590
NGJ17,2017-01-30 14:00,30,3.279,3.282,3.268,3.27,598
NGJ17,2017-01-30 14:30,30,3.27,3.271,3.265,3.267,639
NGJ17,2017-01-30 15:00,30,3.267,3.267,3.261,3.263,260
NGJ17,2017-01-30 15:30,30,3.263,3.268,3.263,3.264,103
NGJ17,2017-01-30 17:00,31,3.26,3.264,3.255,3.263,47
NGJ17,2017-01-30 17:30,31,3.267,3.271,3.265,3.265,22
NGJ17,2017-01-30 18:00,31,3.264,3.264,3.259,3.259,13
NGJ17,2017-01-30 18:30,31,3.263,3.263,3.259,3.259,3
NGJ17,2017-01-30 19:00,31,3.257,3.258,3.231,3.24,171
NGJ17,2017-01-30 19:30,31,3.242,3.242,3.241,3.241,3
NGJ17,2017-01-30 20:00,31,3.241,3.242,3.236,3.236,18
NGJ17,2017-01-30 20:30,31,3.237,3.24,3.237,3.24,5
NGJ17,2017-01-30 21:00,31,3.235,3.238,3.235,3.238,17
NGJ17,2017-01-30 21:30,31,3.239,3.241,3.237,3.237,5
NGJ17,2017-01-30 22:00,31,3.235,3.236,3.232,3.236,41
NGJ17,2017-01-30 22:30,31,3.234,3.242,3.234,3.238,34
NGJ17,2017-01-30 23:00,31,3.234,3.235,3.232,3.232,14
NGJ17,2017-01-30 23:30,31,3.233,3.233,3.218,3.22,180
NGJ17,2017-01-31 00:00,31,3.219,3.223,3.215,3.222,24
NGJ17,2017-01-31 00:30,31,3.225,3.227,3.225,3.226,21
NGJ17,2017-01-31 01:00,31,3.227,3.233,3.225,3.233,32
NGJ17,2017-01-31 02:00,31,3.235,3.247,3.235,3.235,35
NGJ17,2017-01-31 02:30,31,3.235,3.237,3.229,3.229,11
NGJ17,2017-01-31 03:00,31,3.227,3.227,3.221,3.221,83
NGJ17,2017-01-31 03:30,31,3.223,3.223,3.219,3.222,55
NGJ17,2017-01-31 04:00,31,3.222,3.222,3.222,3.222,1
NGJ17,2017-01-31 04:30,31,3.222,3.222,3.202,3.213,366
NGJ17,2017-01-31 05:00,31,3.218,3.219,3.217,3.217,17
NGJ17,2017-01-31 05:30,31,3.218,3.218,3.192,3.2,649
NGJ17,2017-01-31 06:00,31,3.199,3.215,3.195,3.206,219
NGJ17,2017-01-31 06:30,31,3.212,3.216,3.198,3.198,197
NGJ17,2017-01-31 07:00,31,3.198,3.214,3.188,3.213,595
NGJ17,2017-01-31 07:30,31,3.213,3.22,3.193,3.2,521
NGJ17,2017-01-31 08:00,31,3.2,3.204,3.159,3.172,2262
NGJ17,2017-01-31 08:30,31,3.171,3.196,3.171,3.192,1790
NGJ17,2017-01-31 09:00,31,3.191,3.203,3.188,3.198,1891
NGJ17,2017-01-31 09:30,31,3.199,3.2,3.189,3.195,1548
NGJ17,2017-01-31 10:00,31,3.195,3.196,3.183,3.189,1058
NGJ17,2017-01-31 10:30,31,3.188,3.191,3.18,3.187,1023
NGJ17,2017-01-31 11:00,31,3.187,3.204,3.182,3.19,1387
NGJ17,2017-01-31 11:30,31,3.189,3.194,3.183,3.184,649
NGJ17,2017-01-31 12:00,31,3.184,3.189,3.182,3.185,722
NGJ17,2017-01-31 12:30,31,3.185,3.188,3.181,3.181,682
NGJ17,2017-01-31 13:00,31,3.181,3.183,3.162,3.166,3521
NGJ17,2017-01-31 13:30,31,3.165,3.182,3.165,3.175,1241
NGJ17,2017-01-31 14:00,31,3.175,3.191,3.174,3.183,556
NGJ17,2017-01-31 14:30,31,3.183,3.188,3.18,3.183,359
NGJ17,2017-01-31 15:00,31,3.184,3.184,3.176,3.181,156
NGJ17,2017-01-31 15:30,31,3.18,3.184,3.178,3.181,106
NGJ17,2017-01-31 17:00,1,3.17,3.18,3.165,3.166,62
NGJ17,2017-01-31 17:30,1,3.168,3.168,3.161,3.161,17
NGJ17,2017-01-31 18:00,1,3.165,3.173,3.165,3.17,4
NGJ17,2017-01-31 18:30,1,3.174,3.174,3.174,3.174,3
NGJ17,2017-01-31 19:00,1,3.173,3.177,3.172,3.177,16
NGJ17,2017-01-31 19:30,1,3.175,3.177,3.172,3.176,11
NGJ17,2017-01-31 20:00,1,3.177,3.177,3.176,3.176,3
NGJ17,2017-01-31 20:30,1,3.177,3.177,3.177,3.177,1
NGJ17,2017-01-31 21:30,1,3.176,3.176,3.171,3.171,8
NGJ17,2017-01-31 22:00,1,3.168,3.17,3.168,3.17,8
NGJ17,2017-01-31 22:30,1,3.17,3.18,3.17,3.18,6
NGJ17,2017-01-31 23:00,1,3.179,3.181,3.176,3.181,14
NGJ17,2017-01-31 23:30,1,3.183,3.194,3.183,3.193,36
NGJ17,2017-02-01 00:00,1,3.193,3.197,3.193,3.197,21
NGJ17,2017-02-01 00:30,1,3.195,3.195,3.19,3.19,12
NGJ17,2017-02-01 01:00,1,3.19,3.195,3.188,3.195,12
NGJ17,2017-02-01 01:30,1,3.194,3.194,3.193,3.193,3
NGJ17,2017-02-01 02:00,1,3.193,3.218,3.192,3.212,106
NGJ17,2017-02-01 02:30,1,3.219,3.233,3.214,3.232,271
NGJ17,2017-02-01 03:00,1,3.228,3.245,3.223,3.242,177
NGJ17,2017-02-01 03:30,1,3.244,3.255,3.24,3.255,65
NGJ17,2017-02-01 04:00,1,3.253,3.257,3.245,3.246,60
NGJ17,2017-02-01 04:30,1,3.247,3.25,3.24,3.245,55
NGJ17,2017-02-01 05:00,1,3.25,3.252,3.225,3.235,133
NGJ17,2017-02-01 05:30,1,3.233,3.235,3.226,3.23,36
NGJ17,2017-02-01 06:00,1,3.227,3.236,3.218,3.226,141
NGJ17,2017-02-01 06:30,1,3.222,3.233,3.212,3.23,146
NGJ17,2017-02-01 07:00,1,3.228,3.231,3.217,3.222,334
NGJ17,2017-02-01 07:30,1,3.223,3.239,3.221,3.232,942
NGJ17,2017-02-01 08:00,1,3.234,3.235,3.195,3.203,1583
NGJ17,2017-02-01 08:30,1,3.202,3.218,3.196,3.215,583
NGJ17,2017-02-01 09:00,1,3.216,3.221,3.2,3.209,699
NGJ17,2017-02-01 09:30,1,3.209,3.218,3.204,3.205,995
NGJ17,2017-02-01 10:00,1,3.206,3.225,3.206,3.221,794
NGJ17,2017-02-01 10:30,1,3.223,3.224,3.198,3.204,1232
NGJ17,2017-02-01 11:00,1,3.204,3.206,3.194,3.2,1108
NGJ17,2017-02-01 11:30,1,3.2,3.207,3.195,3.2,615
NGJ17,2017-02-01 12:00,1,3.2,3.215,3.198,3.215,575
NGJ17,2017-02-01 12:30,1,3.215,3.226,3.213,3.217,1452
NGJ17,2017-02-01 13:00,1,3.218,3.23,3.209,3.211,2077
NGJ17,2017-02-01 13:30,1,3.21,3.215,3.207,3.214,556
NGJ17,2017-02-01 14:00,1,3.213,3.213,3.199,3.202,882
NGJ17,2017-02-01 14:30,1,3.204,3.208,3.2,3.207,292
NGJ17,2017-02-01 15:00,1,3.206,3.216,3.205,3.209,69
NGJ17,2017-02-01 15:30,1,3.21,3.218,3.21,3.215,30
NGJ17,2017-02-01 17:00,2,3.207,3.222,3.207,3.217,55
NGJ17,2017-02-01 17:30,2,3.216,3.216,3.21,3.21,13
NGJ17,2017-02-01 18:00,2,3.211,3.214,3.21,3.21,22
NGJ17,2017-02-01 18:30,2,3.212,3.214,3.21,3.212,17
NGJ17,2017-02-01 19:00,2,3.212,3.212,3.209,3.211,10
NGJ17,2017-02-01 19:30,2,3.21,3.21,3.201,3.205,66
NGJ17,2017-02-01 20:00,2,3.204,3.21,3.204,3.21,28
NGJ17,2017-02-01 20:30,2,3.209,3.212,3.209,3.212,34
NGJ17,2017-02-01 21:00,2,3.211,3.213,3.209,3.209,75
NGJ17,2017-02-01 21:30,2,3.208,3.209,3.208,3.209,5
NGJ17,2017-02-01 22:00,2,3.207,3.211,3.206,3.211,10
NGJ17,2017-02-01 22:30,2,3.222,3.222,3.218,3.218,6
NGJ17,2017-02-01 23:00,2,3.218,3.227,3.218,3.227,7
NGJ17,2017-02-01 23:30,2,3.227,3.23,3.225,3.23,21
NGJ17,2017-02-02 00:00,2,3.231,3.231,3.226,3.229,4
NGJ17,2017-02-02 00:30,2,3.229,3.231,3.228,3.23,6
NGJ17,2017-02-02 01:00,2,3.23,3.233,3.23,3.233,7
NGJ17,2017-02-02 01:30,2,3.235,3.236,3.23,3.23,3
NGJ17,2017-02-02 02:00,2,3.228,3.23,3.204,3.204,70
NGJ17,2017-02-02 02:30,2,3.201,3.201,3.181,3.183,164
NGJ17,2017-02-02 03:00,2,3.184,3.189,3.184,3.189,32
NGJ17,2017-02-02 03:30,2,3.189,3.189,3.183,3.189,17
NGJ17,2017-02-02 04:00,2,3.192,3.198,3.192,3.192,34
NGJ17,2017-02-02 04:30,2,3.192,3.194,3.177,3.184,31
NGJ17,2017-02-02 05:00,2,3.182,3.183,3.178,3.183,44
NGJ17,2017-02-02 05:30,2,3.184,3.184,3.179,3.18,19
NGJ17,2017-02-02 06:00,2,3.179,3.181,3.172,3.176,62
NGJ17,2017-02-02 06:30,2,3.177,3.192,3.171,3.184,148
NGJ17,2017-02-02 07:00,2,3.183,3.202,3.173,3.179,321
NGJ17,2017-02-02 07:30,2,3.18,3.188,3.174,3.176,233
NGJ17,2017-02-02 08:00,2,3.177,3.186,3.17,3.184,955
NGJ17,2017-02-02 08:30,2,3.185,3.185,3.17,3.175,945
NGJ17,2017-02-02 09:00,2,3.175,3.182,3.171,3.179,1008
NGJ17,2017-02-02 09:30,2,3.179,3.228,3.172,3.222,3071
NGJ17,2017-02-02 10:00,2,3.22,3.245,3.214,3.232,1487
NGJ17,2017-02-02 10:30,2,3.231,3.239,3.224,3.227,917
NGJ17,2017-02-02 11:00,2,3.228,3.243,3.22,3.241,800
NGJ17,2017-02-02 11:30,2,3.242,3.263,3.242,3.253,1298
NGJ17,2017-02-02 12:00,2,3.252,3.254,3.245,3.246,259
NGJ17,2017-02-02 12:30,2,3.246,3.246,3.234,3.241,885
NGJ17,2017-02-02 13:00,2,3.239,3.254,3.23,3.241,2287
NGJ17,2017-02-02 13:30,2,3.241,3.241,3.237,3.237,573
NGJ17,2017-02-02 14:00,2,3.237,3.239,3.225,3.234,687
NGJ17,2017-02-02 14:30,2,3.234,3.238,3.23,3.235,394
NGJ17,2017-02-02 15:00,2,3.235,3.244,3.235,3.244,98
NGJ17,2017-02-02 15:30,2,3.243,3.248,3.242,3.248,11
NGJ17,2017-02-02 17:00,3,3.246,3.248,3.228,3.248,80
NGJ17,2017-02-02 17:30,3,3.248,3.253,3.248,3.25,16
NGJ17,2017-02-02 18:00,3,3.249,3.249,3.249,3.249,1
NGJ17,2017-02-02 18:30,3,3.248,3.248,3.247,3.247,4
NGJ17,2017-02-02 19:00,3,3.248,3.25,3.248,3.248,13
NGJ17,2017-02-02 19:30,3,3.244,3.246,3.244,3.245,9
NGJ17,2017-02-02 20:00,3,3.245,3.246,3.243,3.246,12
NGJ17,2017-02-02 20:30,3,3.241,3.241,3.228,3.233,74
NGJ17,2017-02-02 21:00,3,3.23,3.232,3.23,3.232,9
NGJ17,2017-02-02 21:30,3,3.227,3.228,3.223,3.226,38
NGJ17,2017-02-02 22:00,3,3.226,3.226,3.223,3.223,14
NGJ17,2017-02-02 22:30,3,3.226,3.226,3.219,3.22,28
NGJ17,2017-02-02 23:00,3,3.219,3.221,3.208,3.208,68
NGJ17,2017-02-02 23:30,3,3.212,3.212,3.202,3.203,42
NGJ17,2017-02-03 00:00,3,3.201,3.205,3.2,3.205,26
NGJ17,2017-02-03 00:30,3,3.206,3.212,3.203,3.211,51
NGJ17,2017-02-03 01:00,3,3.208,3.208,3.198,3.201,53
NGJ17,2017-02-03 01:30,3,3.202,3.211,3.202,3.208,83
NGJ17,2017-02-03 02:00,3,3.208,3.208,3.192,3.192,35
NGJ17,2017-02-03 02:30,3,3.192,3.194,3.19,3.19,19
NGJ17,2017-02-03 03:00,3,3.191,3.191,3.135,3.16,459
NGJ17,2017-02-03 03:30,3,3.158,3.161,3.137,3.155,179
NGJ17,2017-02-03 04:00,3,3.154,3.161,3.154,3.161,35
NGJ17,2017-02-03 04:30,3,3.163,3.165,3.158,3.161,15
NGJ17,2017-02-03 05:00,3,3.163,3.163,3.151,3.158,73
NGJ17,2017-02-03 05:30,3,3.153,3.156,3.135,3.136,391
NGJ17,2017-02-03 06:00,3,3.135,3.137,3.11,3.129,1032
NGJ17,2017-02-03 06:30,3,3.128,3.13,3.11,3.116,494
NGJ17,2017-02-03 07:00,3,3.119,3.136,3.108,3.135,1370
NGJ17,2017-02-03 07:30,3,3.135,3.138,3.103,3.104,1920
NGJ17,2017-02-03 08:00,3,3.104,3.123,3.102,3.118,1982
NGJ17,2017-02-03 08:30,3,3.119,3.154,3.118,3.137,2679
NGJ17,2017-02-03 09:00,3,3.139,3.144,3.116,3.119,1590
NGJ17,2017-02-03 09:30,3,3.119,3.129,3.119,3.122,1197
NGJ17,2017-02-03 10:00,3,3.122,3.123,3.11,3.112,1590
NGJ17,2017-02-03 10:30,3,3.111,3.116,3.102,3.112,3173
NGJ17,2017-02-03 11:00,3,3.113,3.115,3.104,3.109,1329
NGJ17,2017-02-03 11:30,3,3.108,3.123,3.107,3.118,2063
NGJ17,2017-02-03 12:00,3,3.119,3.125,3.116,3.12,844
NGJ17,2017-02-03 12:30,3,3.121,3.13,3.116,3.128,1271
NGJ17,2017-02-03 13:00,3,3.128,3.128,3.112,3.116,3494
NGJ17,2017-02-03 13:30,3,3.116,3.117,3.11,3.112,907
NGJ17,2017-02-03 14:00,3,3.112,3.12,3.11,3.114,336
NGJ17,2017-02-03 14:30,3,3.114,3.114,3.106,3.106,1124
NGJ17,2017-02-03 15:00,3,3.108,3.111,3.104,3.105,213
NGJ17,2017-02-03 15:30,3,3.105,3.105,3.095,3.097,244
NGJ17,2017-02-05 17:00,6,3.075,3.075,3.061,3.07,746
NGJ17,2017-02-05 17:30,6,3.071,3.071,3.067,3.07,24
NGJ17,2017-02-05 18:00,6,3.069,3.071,3.068,3.069,60
NGJ17,2017-02-05 18:30,6,3.069,3.069,3.068,3.068,10
NGJ17,2017-02-05 19:00,6,3.069,3.076,3.069,3.076,8
NGJ17,2017-02-05 19:30,6,3.074,3.075,3.074,3.074,3
NGJ17,2017-02-05 20:00,6,3.075,3.079,3.075,3.079,12
NGJ17,2017-02-05 20:30,6,3.079,3.081,3.077,3.081,12
NGJ17,2017-02-05 21:00,6,3.082,3.094,3.082,3.094,56
NGJ17,2017-02-05 21:30,6,3.092,3.1,3.092,3.1,61
NGJ17,2017-02-05 22:00,6,3.102,3.102,3.093,3.093,154
NGJ17,2017-02-05 22:30,6,3.094,3.099,3.093,3.099,10
NGJ17,2017-02-05 23:00,6,3.111,3.131,3.111,3.131,131
NGJ17,2017-02-05 23:30,6,3.129,3.129,3.114,3.117,51
NGJ17,2017-02-06 00:00,6,3.118,3.123,3.118,3.123,26
NGJ17,2017-02-06 00:30,6,3.122,3.122,3.114,3.114,11
NGJ17,2017-02-06 01:00,6,3.112,3.118,3.109,3.117,22
NGJ17,2017-02-06 01:30,6,3.117,3.117,3.104,3.107,11
NGJ17,2017-02-06 02:00,6,3.108,3.109,3.097,3.103,29
NGJ17,2017-02-06 02:30,6,3.112,3.12,3.112,3.116,28
NGJ17,2017-02-06 03:00,6,3.117,3.121,3.105,3.106,57
NGJ17,2017-02-06 03:30,6,3.106,3.114,3.106,3.113,15
NGJ17,2017-02-06 04:00,6,3.112,3.123,3.106,3.116,46
NGJ17,2017-02-06 04:30,6,3.113,3.117,3.11,3.116,20
NGJ17,2017-02-06 05:00,6,3.121,3.123,3.109,3.113,62
NGJ17,2017-02-06 05:30,6,3.114,3.118,3.109,3.118,98
NGJ17,2017-02-06 06:00,6,3.12,3.125,3.105,3.109,134
NGJ17,2017-02-06 06:30,6,3.11,3.118,3.096,3.098,581
NGJ17,2017-02-06 07:00,6,3.098,3.105,3.083,3.094,1122
NGJ17,2017-02-06 07:30,6,3.095,3.095,3.059,3.062,1633
NGJ17,2017-02-06 08:00,6,3.061,3.083,3.058,3.079,1522
NGJ17,2017-02-06 08:30,6,3.079,3.105,3.076,3.097,2185
NGJ17,2017-02-06 09:00,6,3.098,3.1,3.088,3.096,939
NGJ17,2017-02-06 09:30,6,3.095,3.105,3.09,3.098,1365
NGJ17,2017-02-06 10:00,6,3.098,3.11,3.092,3.109,796
NGJ17,2017-02-06 10:30,6,3.11,3.12,3.1,3.119,1141
NGJ17,2017-02-06 11:00,6,3.118,3.132,3.114,3.124,1702
NGJ17,2017-02-06 11:30,6,3.124,3.131,3.117,3.118,786
NGJ17,2017-02-06 12:00,6,3.119,3.125,3.114,3.119,566
NGJ17,2017-02-06 12:30,6,3.118,3.128,3.114,3.128,666
NGJ17,2017-02-06 13:00,6,3.128,3.131,3.111,3.118,1878
NGJ17,2017-02-06 13:30,6,3.117,3.121,3.116,3.117,353
NGJ17,2017-02-06 14:00,6,3.118,3.122,3.117,3.121,226
NGJ17,2017-02-06 14:30,6,3.12,3.122,3.115,3.117,254
NGJ17,2017-02-06 15:00,6,3.117,3.118,3.115,3.117,159
NGJ17,2017-02-06 15:30,6,3.117,3.125,3.117,3.121,278
NGJ17,2017-02-06 17:00,7,3.124,3.127,3.119,3.119,37
NGJ17,2017-02-06 17:30,7,3.117,3.117,3.115,3.115,2
NGJ17,2017-02-06 18:00,7,3.114,3.116,3.114,3.116,2
NGJ17,2017-02-06 18:30,7,3.116,3.117,3.116,3.117,4
NGJ17,2017-02-06 19:00,7,3.117,3.119,3.117,3.119,12
NGJ17,2017-02-06 19:30,7,3.123,3.126,3.122,3.126,29
NGJ17,2017-02-06 20:00,7,3.126,3.135,3.126,3.135,11
NGJ17,2017-02-06 20:30,7,3.133,3.133,3.132,3.133,6
NGJ17,2017-02-06 21:00,7,3.133,3.133,3.129,3.133,22
NGJ17,2017-02-06 21:30,7,3.136,3.137,3.133,3.133,10
NGJ17,2017-02-06 22:00,7,3.133,3.136,3.133,3.136,14
NGJ17,2017-02-06 22:30,7,3.134,3.142,3.134,3.136,23
NGJ17,2017-02-06 23:00,7,3.139,3.142,3.139,3.141,22
NGJ17,2017-02-06 23:30,7,3.139,3.144,3.133,3.142,56
NGJ17,2017-02-07 00:00,7,3.142,3.143,3.14,3.142,45
NGJ17,2017-02-07 00:30,7,3.142,3.142,3.139,3.142,81
NGJ17,2017-02-07 01:00,7,3.141,3.142,3.139,3.142,25
NGJ17,2017-02-07 01:30,7,3.141,3.142,3.14,3.142,4
NGJ17,2017-02-07 02:00,7,3.142,3.153,3.142,3.15,101
NGJ17,2017-02-07 02:30,7,3.15,3.162,3.15,3.162,77
NGJ17,2017-02-07 03:00,7,3.159,3.159,3.143,3.143,192
NGJ17,2017-02-07 03:30,7,3.145,3.158,3.143,3.156,323
NGJ17,2017-02-07 04:00,7,3.156,3.158,3.153,3.157,25
NGJ17,2017-02-07 04:30,7,3.155,3.156,3.149,3.15,124
NGJ17,2017-02-07 05:00,7,3.149,3.156,3.149,3.156,53
NGJ17,2017-02-07 05:30,7,3.16,3.17,3.159,3.17,112
NGJ17,2017-02-07 06:00,7,3.169,3.177,3.165,3.168,129
NGJ17,2017-02-07 06:30,7,3.17,3.172,3.163,3.166,155
NGJ17,2017-02-07 07:00,7,3.164,3.17,3.153,3.166,335
NGJ17,2017-02-07 07:30,7,3.166,3.21,3.166,3.207,1701
NGJ17,2017-02-07 08:00,7,3.209,3.218,3.191,3.206,1814
NGJ17,2017-02-07 08:30,7,3.205,3.207,3.184,3.191,1852
NGJ17,2017-02-07 09:00,7,3.191,3.194,3.177,3.184,924
NGJ17,2017-02-07 09:30,7,3.183,3.192,3.178,3.192,900
NGJ17,2017-02-07 10:00,7,3.191,3.194,3.181,3.191,1007
NGJ17,2017-02-07 10:30,7,3.191,3.204,3.185,3.202,1373
NGJ17,2017-02-07 11:00,7,3.202,3.206,3.192,3.198,1007
NGJ17,2017-02-07 11:30,7,3.198,3.198,3.186,3.188,484
NGJ17,2017-02-07 12:00,7,3.189,3.199,3.186,3.196,591
NGJ17,2017-02-07 12:30,7,3.197,3.203,3.186,3.189,1381
NGJ17,2017-02-07 13:00,7,3.189,3.196,3.181,3.192,1898
NGJ17,2017-02-07 13:30,7,3.193,3.194,3.187,3.191,468
NGJ17,2017-02-07 14:00,7,3.19,3.191,3.184,3.188,319
NGJ17,2017-02-07 14:30,7,3.187,3.205,3.186,3.202,896
NGJ17,2017-02-07 15:00,7,3.202,3.212,3.199,3.206,148
NGJ17,2017-02-07 15:30,7,3.205,3.206,3.201,3.203,131
NGJ17,2017-02-07 17:00,8,3.205,3.205,3.199,3.204,13
NGJ17,2017-02-07 17:30,8,3.203,3.206,3.203,3.203,11
NGJ17,2017-02-07 18:00,8,3.212,3.213,3.211,3.213,6
NGJ17,2017-02-07 18:30,8,3.212,3.212,3.208,3.21,3
NGJ17,2017-02-07 19:00,8,3.208,3.208,3.2,3.2,39
NGJ17,2017-02-07 19:30,8,3.2,3.206,3.2,3.206,21
NGJ17,2017-02-07 20:00,8,3.207,3.21,3.206,3.206,96
NGJ17,2017-02-07 20:30,8,3.208,3.208,3.206,3.206,2
NGJ17,2017-02-07 21:00,8,3.207,3.207,3.205,3.205,3
NGJ17,2017-02-07 21:30,8,3.206,3.206,3.203,3.203,9
NGJ17,2017-02-07 22:00,8,3.203,3.205,3.203,3.205,3
NGJ17,2017-02-07 22:30,8,3.204,3.204,3.187,3.187,64
NGJ17,2017-02-07 23:00,8,3.19,3.19,3.182,3.183,18
NGJ17,2017-02-07 23:30,8,3.182,3.189,3.182,3.186,57
NGJ17,2017-02-08 00:00,8,3.186,3.202,3.185,3.189,14
NGJ17,2017-02-08 00:30,8,3.197,3.197,3.189,3.189,8
NGJ17,2017-02-08 01:00,8,3.191,3.191,3.182,3.185,31
NGJ17,2017-02-08 01:30,8,3.188,3.188,3.187,3.187,5
NGJ17,2017-02-08 02:00,8,3.183,3.183,3.181,3.181,17
NGJ17,2017-02-08 02:30,8,3.18,3.189,3.167,3.172,158
NGJ17,2017-02-08 03:00,8,3.172,3.174,3.168,3.173,16
NGJ17,2017-02-08 03:30,8,3.172,3.175,3.165,3.165,28
NGJ17,2017-02-08 04:00,8,3.166,3.171,3.166,3.17,10
NGJ17,2017-02-08 04:30,8,3.169,3.169,3.155,3.158,62
NGJ17,2017-02-08 05:00,8,3.155,3.157,3.135,3.135,169
NGJ17,2017-02-08 05:30,8,3.135,3.148,3.135,3.146,67
NGJ17,2017-02-08 06:00,8,3.145,3.145,3.133,3.136,386
NGJ17,2017-02-08 06:30,8,3.135,3.137,3.13,3.132,218
NGJ17,2017-02-08 07:00,8,3.133,3.158,3.131,3.151,492
NGJ17,2017-02-08 07:30,8,3.151,3.157,3.142,3.151,502
NGJ17,2017-02-08 08:00,8,3.151,3.183,3.149,3.174,1408
NGJ17,2017-02-08 08:30,8,3.174,3.199,3.17,3.192,1344
NGJ17,2017-02-08 09:00,8,3.19,3.214,3.176,3.201,1991
NGJ17,2017-02-08 09:30,8,3.201,3.204,3.185,3.189,1085
NGJ17,2017-02-08 10:00,8,3.189,3.203,3.188,3.198,798
NGJ17,2017-02-08 10:30,8,3.198,3.202,3.177,3.182,852
NGJ17,2017-02-08 11:00,8,3.182,3.201,3.182,3.2,872
NGJ17,2017-02-08 11:30,8,3.2,3.224,3.198,3.222,1214
NGJ17,2017-02-08 12:00,8,3.223,3.226,3.211,3.217,880
NGJ17,2017-02-08 12:30,8,3.217,3.22,3.205,3.206,1109
NGJ17,2017-02-08 13:00,8,3.206,3.212,3.192,3.194,1995
NGJ17,2017-02-08 13:30,8,3.194,3.197,3.191,3.193,531
NGJ17,2017-02-08 14:00,8,3.193,3.203,3.191,3.202,766
NGJ17,2017-02-08 14:30,8,3.201,3.21,3.198,3.208,637
NGJ17,2017-02-08 15:00,8,3.208,3.211,3.208,3.21,134
NGJ17,2017-02-08 15:30,8,3.21,3.213,3.21,3.212,121
NGJ17,2017-02-08 17:00,9,3.212,3.212,3.207,3.207,20
NGJ17,2017-02-08 17:30,9,3.212,3.225,3.212,3.222,28
NGJ17,2017-02-08 18:00,9,3.223,3.225,3.221,3.222,14
NGJ17,2017-02-08 18:30,9,3.222,3.224,3.222,3.223,4
NGJ17,2017-02-08 19:00,9,3.225,3.228,3.224,3.227,14
NGJ17,2017-02-08 19:30,9,3.222,3.222,3.222,3.222,1
NGJ17,2017-02-08 20:00,9,3.224,3.225,3.221,3.225,13
NGJ17,2017-02-08 20:30,9,3.223,3.224,3.223,3.223,8
NGJ17,2017-02-08 21:00,9,3.22,3.226,3.22,3.226,10
NGJ17,2017-02-08 21:30,9,3.227,3.238,3.225,3.236,67
NGJ17,2017-02-08 22:00,9,3.237,3.239,3.231,3.236,19
NGJ17,2017-02-08 22:30,9,3.24,3.24,3.236,3.236,6
NGJ17,2017-02-08 23:00,9,3.24,3.244,3.235,3.237,39
NGJ17,2017-02-08 23:30,9,3.236,3.239,3.235,3.237,14
NGJ17,2017-02-09 00:00,9,3.24,3.243,3.239,3.241,19
NGJ17,2017-02-09 00:30,9,3.24,3.24,3.24,3.24,1
NGJ17,2017-02-09 01:00,9,3.241,3.243,3.24,3.241,12
NGJ17,2017-02-09 01:30,9,3.24,3.241,3.239,3.239,12
NGJ17,2017-02-09 02:00,9,3.239,3.243,3.232,3.234,96
NGJ17,2017-02-09 02:30,9,3.234,3.244,3.234,3.24,40
NGJ17,2017-02-09 03:00,9,3.239,3.244,3.233,3.237,43
NGJ17,2017-02-09 03:30,9,3.24,3.241,3.236,3.236,8
NGJ17,2017-02-09 04:00,9,3.238,3.239,3.238,3.239,4
NGJ17,2017-02-09 04:30,9,3.236,3.237,3.233,3.234,21
NGJ17,2017-02-09 05:00,9,3.234,3.236,3.229,3.233,70
NGJ17,2017-02-09 05:30,9,3.233,3.237,3.23,3.234,26
NGJ17,2017-02-09 06:00,9,3.234,3.241,3.233,3.241,93
NGJ17,2017-02-09 06:30,9,3.241,3.245,3.235,3.239,231
NGJ17,2017-02-09 07:00,9,3.24,3.242,3.229,3.231,491
NGJ17,2017-02-09 07:30,9,3.231,3.25,3.229,3.244,575
NGJ17,2017-02-09 08:00,9,3.244,3.253,3.236,3.242,1344
NGJ17,2017-02-09 08:30,9,3.242,3.245,3.231,3.231,1389
NGJ17,2017-02-09 09:00,9,3.231,3.238,3.219,3.236,1546
NGJ17,2017-02-09 09:30,9,3.234,3.24,3.179,3.202,4037
NGJ17,2017-02-09 10:00,9,3.203,3.222,3.202,3.207,2312
NGJ17,2017-02-09 10:30,9,3.207,3.207,3.19,3.198,1154
NGJ17,2017-02-09 11:00,9,3.198,3.204,3.191,3.198,736
NGJ17,2017-02-09 11:30,9,3.198,3.203,3.189,3.192,707
NGJ17,2017-02-09 12:00,9,3.192,3.2,3.182,3.185,507
NGJ17,2017-02-09 12:30,9,3.185,3.198,3.182,3.196,499
NGJ17,2017-02-09 13:00,9,3.196,3.212,3.195,3.209,2303
NGJ17,2017-02-09 13:30,9,3.209,3.211,3.204,3.205,432
NGJ17,2017-02-09 14:00,9,3.203,3.204,3.192,3.193,695
NGJ17,2017-02-09 14:30,9,3.192,3.194,3.186,3.186,711
NGJ17,2017-02-09 15:00,9,3.187,3.189,3.181,3.183,157
NGJ17,2017-02-09 15:30,9,3.183,3.19,3.182,3.186,87
NGJ17,2017-02-09 17:00,10,3.178,3.188,3.167,3.186,64
NGJ17,2017-02-09 17:30,10,3.186,3.19,3.184,3.187,17
NGJ17,2017-02-09 18:00,10,3.184,3.184,3.184,3.184,2
NGJ17,2017-02-09 18:30,10,3.184,3.184,3.184,3.184,1
NGJ17,2017-02-09 19:00,10,3.184,3.185,3.175,3.177,21
NGJ17,2017-02-09 19:30,10,3.175,3.175,3.164,3.166,20
NGJ17,2017-02-09 20:00,10,3.163,3.163,3.15,3.155,90
NGJ17,2017-02-09 20:30,10,3.156,3.156,3.153,3.155,23
NGJ17,2017-02-09 21:00,10,3.159,3.16,3.154,3.158,25
NGJ17,2017-02-09 21:30,10,3.156,3.156,3.151,3.152,7
NGJ17,2017-02-09 22:00,10,3.15,3.152,3.15,3.151,9
NGJ17,2017-02-09 22:30,10,3.153,3.161,3.151,3.159,25
NGJ17,2017-02-09 23:00,10,3.158,3.158,3.153,3.153,21
NGJ17,2017-02-09 23:30,10,3.15,3.15,3.139,3.143,67
NGJ17,2017-02-10 00:00,10,3.141,3.142,3.125,3.137,77
NGJ17,2017-02-10 00:30,10,3.135,3.138,3.134,3.138,28
NGJ17,2017-02-10 01:00,10,3.137,3.137,3.132,3.135,41
NGJ17,2017-02-10 01:30,10,3.141,3.141,3.138,3.138,12
NGJ17,2017-02-10 02:00,10,3.136,3.139,3.121,3.122,139
NGJ17,2017-02-10 02:30,10,3.122,3.13,3.122,3.127,56
NGJ17,2017-02-10 03:00,10,3.126,3.133,3.124,3.13,46
NGJ17,2017-02-10 03:30,10,3.129,3.131,3.127,3.128,24
NGJ17,2017-02-10 04:00,10,3.127,3.129,3.108,3.108,165
NGJ17,2017-02-10 04:30,10,3.109,3.114,3.106,3.108,108
NGJ17,2017-02-10 05:00,10,3.108,3.115,3.103,3.107,97
NGJ17,2017-02-10 05:30,10,3.106,3.108,3.099,3.106,165
NGJ17,2017-02-10 06:00,10,3.106,3.107,3.098,3.103,313
NGJ17,2017-02-10 06:30,10,3.101,3.124,3.1,3.12,227
NGJ17,2017-02-10 07:00,10,3.12,3.13,3.116,3.12,751
NGJ17,2017-02-10 07:30,10,3.121,3.121,3.09,3.104,1636
NGJ17,2017-02-10 08:00,10,3.105,3.116,3.096,3.109,2334
NGJ17,2017-02-10 08:30,10,3.109,3.122,3.103,3.118,2246
NGJ17,2017-02-10 09:00,10,3.116,3.132,3.112,3.129,1774
NGJ17,2017-02-10 09:30,10,3.13,3.134,3.119,3.124,1513
NGJ17,2017-02-10 10:00,10,3.124,3.127,3.11,3.112,1511
NGJ17,2017-02-10 10:30,10,3.113,3.13,3.107,3.128,1653
NGJ17,2017-02-10 11:00,10,3.128,3.129,3.117,3.121,1198
NGJ17,2017-02-10 11:30,10,3.12,3.128,3.118,3.127,851
NGJ17,2017-02-10 12:00,10,3.128,3.135,3.125,3.134,904
NGJ17,2017-02-10 12:30,10,3.134,3.137,3.122,3.128,1088
NGJ17,2017-02-10 13:00,10,3.128,3.129,3.115,3.117,4268
NGJ17,2017-02-10 13:30,10,3.116,3.127,3.115,3.126,1299
NGJ17,2017-02-10 14:00,10,3.126,3.128,3.12,3.126,374
NGJ17,2017-02-10 14:30,10,3.126,3.126,3.12,3.122,428
NGJ17,2017-02-10 15:00,10,3.121,3.121,3.116,3.119,183
NGJ17,2017-02-10 15:30,10,3.118,3.125,3.116,3.122,112
NGJ17,2017-02-12 17:00,13,3.061,3.073,3.049,3.069,452
NGJ17,2017-02-12 17:30,13,3.069,3.073,3.061,3.061,85
NGJ17,2017-02-12 18:00,13,3.06,3.063,3.058,3.059,22
NGJ17,2017-02-12 18:30,13,3.058,3.06,3.054,3.057,28
NGJ17,2017-02-12 19:00,13,3.056,3.061,3.054,3.059,147
NGJ17,2017-02-12 19:30,13,3.062,3.065,3.058,3.065,15
NGJ17,2017-02-12 20:00,13,3.064,3.067,3.063,3.066,35
NGJ17,2017-02-12 20:30,13,3.067,3.067,3.062,3.062,14
NGJ17,2017-02-12 21:00,13,3.062,3.063,3.062,3.063,2
NGJ17,2017-02-12 21:30,13,3.064,3.064,3.064,3.064,2
NGJ17,2017-02-12 22:00,13,3.067,3.068,3.067,3.067,9
NGJ17,2017-02-12 22:30,13,3.07,3.071,3.068,3.071,37
NGJ17,2017-02-12 23:00,13,3.068,3.077,3.068,3.076,15
NGJ17,2017-02-12 23:30,13,3.075,3.077,3.074,3.074,13
NGJ17,2017-02-13 00:00,13,3.076,3.077,3.072,3.072,21
NGJ17,2017-02-13 00:30,13,3.073,3.074,3.071,3.071,11
NGJ17,2017-02-13 01:00,13,3.072,3.074,3.072,3.073,21
NGJ17,2017-02-13 01:30,13,3.072,3.08,3.071,3.08,53
NGJ17,2017-02-13 02:00,13,3.08,3.08,3.064,3.07,96
NGJ17,2017-02-13 02:30,13,3.07,3.07,3.061,3.062,54
NGJ17,2017-02-13 03:00,13,3.062,3.066,3.056,3.06,90
NGJ17,2017-02-13 03:30,13,3.06,3.062,3.056,3.058,68
NGJ17,2017-02-13 04:00,13,3.056,3.061,3.056,3.061,109
NGJ17,2017-02-13 04:30,13,3.057,3.059,3.057,3.058,20
NGJ17,2017-02-13 05:00,13,3.058,3.076,3.058,3.068,155
NGJ17,2017-02-13 05:30,13,3.061,3.063,3.055,3.058,172
NGJ17,2017-02-13 06:00,13,3.056,3.059,3.045,3.053,176
NGJ17,2017-02-13 06:30,13,3.053,3.054,3.045,3.053,546
NGJ17,2017-02-13 07:00,13,3.054,3.067,3.042,3.047,577
NGJ17,2017-02-13 07:30,13,3.048,3.068,3.046,3.063,1188
NGJ17,2017-02-13 08:00,13,3.063,3.069,3.05,3.058,2458
NGJ17,2017-02-13 08:30,13,3.058,3.078,3.056,3.067,3167
NGJ17,2017-02-13 09:00,13,3.068,3.073,3.06,3.064,1910
NGJ17,2017-02-13 09:30,13,3.064,3.069,3.06,3.063,1461
NGJ17,2017-02-13 10:00,13,3.064,3.067,3.056,3.059,969
NGJ17,2017-02-13 10:30,13,3.06,3.062,3.052,3.054,1636
NGJ17,2017-02-13 11:00,13,3.054,3.057,3.041,3.047,2882
NGJ17,2017-02-13 11:30,13,3.047,3.052,3.043,3.044,1284
NGJ17,2017-02-13 12:00,13,3.044,3.05,3.042,3.045,1320
NGJ17,2017-02-13 12:30,13,3.045,3.046,3.034,3.04,2355
NGJ17,2017-02-13 13:00,13,3.039,3.045,3.03,3.033,3743
NGJ17,2017-02-13 13:30,13,3.032,3.035,3.028,3.032,1279
NGJ17,2017-02-13 14:00,13,3.033,3.036,3.029,3.031,805
NGJ17,2017-02-13 14:30,13,3.031,3.036,3.029,3.033,949
NGJ17,2017-02-13 15:00,13,3.034,3.035,3.03,3.032,141
NGJ17,2017-02-13 15:30,13,3.031,3.033,3.002,3.015,894
NGJ17,2017-02-13 17:00,14,3.006,3.014,3.006,3.014,132
NGJ17,2017-02-13 17:30,14,3.014,3.014,3.008,3.012,66
NGJ17,2017-02-13 18:00,14,3.012,3.012,3.002,3.002,168
NGJ17,2017-02-13 18:30,14,3.003,3.006,3.002,3.006,118
NGJ17,2017-02-13 19:00,14,3.005,3.006,3.003,3.006,22
NGJ17,2017-02-13 19:30,14,3.005,3.005,2.998,3.003,164
NGJ17,2017-02-13 20:00,14,3.003,3.003,3,3.001,28
NGJ17,2017-02-13 20:30,14,2.999,3.001,2.998,2.999,12
NGJ17,2017-02-13 21:00,14,2.997,2.999,2.997,2.999,9
NGJ17,2017-02-13 21:30,14,2.998,3.003,2.998,3.003,32
NGJ17,2017-02-13 22:00,14,2.999,3.006,2.999,3.006,80
NGJ17,2017-02-13 22:30,14,3.006,3.006,3.005,3.005,50
NGJ17,2017-02-13 23:00,14,3.006,3.006,3.005,3.005,40
NGJ17,2017-02-13 23:30,14,3.003,3.004,3,3.002,40
NGJ17,2017-02-14 00:00,14,3.002,3.003,3.002,3.002,7
NGJ17,2017-02-14 00:30,14,3.002,3.002,3,3.001,14
NGJ17,2017-02-14 01:00,14,3.001,3.006,3.001,3.004,91
NGJ17,2017-02-14 01:30,14,3.005,3.006,3.004,3.006,62
NGJ17,2017-02-14 02:00,14,3.005,3.006,2.999,3.002,191
NGJ17,2017-02-14 02:30,14,3.002,3.004,2.999,3,70
NGJ17,2017-02-14 03:00,14,3,3.003,2.999,3.003,45
NGJ17,2017-02-14 03:30,14,3.001,3.005,3.001,3.004,87
NGJ17,2017-02-14 04:00,14,3.004,3.004,3.002,3.003,84
NGJ17,2017-02-14 04:30,14,3.005,3.005,3.002,3.003,76
NGJ17,2017-02-14 05:00,14,3.004,3.004,2.993,2.998,174
NGJ17,2017-02-14 05:30,14,3,3.011,2.999,3.007,307
NGJ17,2017-02-14 06:00,14,3.007,3.01,2.997,3.007,333
NGJ17,2017-02-14 06:30,14,3.007,3.022,2.996,3.009,1167
NGJ17,2017-02-14 07:00,14,3.01,3.011,2.99,3.003,468
NGJ17,2017-02-14 07:30,14,3.002,3.004,2.991,2.992,1258
NGJ17,2017-02-14 08:00,14,2.992,3.011,2.986,3,3409
NGJ17,2017-02-14 08:30,14,3,3.038,3,3.038,3323
NGJ17,2017-02-14 09:00,14,3.039,3.044,3.022,3.044,2141
NGJ17,2017-02-14 09:30,14,3.044,3.047,3.019,3.02,2559
NGJ17,2017-02-14 10:00,14,3.02,3.028,3.006,3.012,2901
NGJ17,2017-02-14 10:30,14,3.012,3.023,3.01,3.013,923
NGJ17,2017-02-14 11:00,14,3.013,3.015,2.998,3.003,2627
NGJ17,2017-02-14 11:30,14,3.003,3.01,3,3.007,1236
NGJ17,2017-02-14 12:00,14,3.006,3.009,2.999,2.999,1232
NGJ17,2017-02-14 12:30,14,2.999,3.002,2.994,2.995,2243
NGJ17,2017-02-14 13:00,14,2.995,3.007,2.989,3.005,2836
NGJ17,2017-02-14 13:30,14,3.004,3.014,3.001,3.013,894
NGJ17,2017-02-14 14:00,14,3.012,3.029,3.009,3.026,778
NGJ17,2017-02-14 14:30,14,3.024,3.031,3.024,3.024,1310
NGJ17,2017-02-14 15:00,14,3.025,3.039,3.024,3.033,595
NGJ17,2017-02-14 15:30,14,3.032,3.035,3.027,3.028,145
NGJ17,2017-02-14 17:00,15,3.031,3.036,3.026,3.026,48
NGJ17,2017-02-14 17:30,15,3.029,3.029,3.025,3.025,33
NGJ17,2017-02-14 18:00,15,3.028,3.03,3.025,3.03,26
NGJ17,2017-02-14 18:30,15,3.03,3.037,3.03,3.034,36
NGJ17,2017-02-14 19:00,15,3.034,3.053,3.033,3.049,78
NGJ17,2017-02-14 19:30,15,3.049,3.051,3.044,3.051,16
NGJ17,2017-02-14 20:00,15,3.048,3.048,3.041,3.041,32
NGJ17,2017-02-14 20:30,15,3.042,3.046,3.042,3.042,22
NGJ17,2017-02-14 21:00,15,3.043,3.044,3.041,3.042,22
NGJ17,2017-02-14 21:30,15,3.042,3.046,3.023,3.039,63
NGJ17,2017-02-14 22:00,15,3.039,3.041,3.037,3.041,15
NGJ17,2017-02-14 22:30,15,3.04,3.042,3.039,3.039,13
NGJ17,2017-02-14 23:00,15,3.039,3.046,3.031,3.041,161
NGJ17,2017-02-14 23:30,15,3.038,3.048,3.038,3.048,26
NGJ17,2017-02-15 00:00,15,3.043,3.046,3.04,3.043,19
NGJ17,2017-02-15 00:30,15,3.045,3.052,3.043,3.048,17
NGJ17,2017-02-15 01:00,15,3.048,3.054,3.046,3.05,36
NGJ17,2017-02-15 01:30,15,3.05,3.052,3.05,3.052,21
NGJ17,2017-02-15 02:00,15,3.052,3.053,3.05,3.051,100
NGJ17,2017-02-15 02:30,15,3.05,3.051,3.042,3.048,193
NGJ17,2017-02-15 03:00,15,3.048,3.051,3.047,3.049,69
NGJ17,2017-02-15 03:30,15,3.052,3.064,3.052,3.063,92
NGJ17,2017-02-15 04:00,15,3.061,3.063,3.058,3.061,42
NGJ17,2017-02-15 04:30,15,3.059,3.06,3.057,3.059,48
NGJ17,2017-02-15 05:00,15,3.061,3.071,3.058,3.07,194
NGJ17,2017-02-15 05:30,15,3.069,3.071,3.061,3.062,238
NGJ17,2017-02-15 06:00,15,3.065,3.078,3.065,3.068,389
NGJ17,2017-02-15 06:30,15,3.069,3.069,3.053,3.06,386
NGJ17,2017-02-15 07:00,15,3.06,3.067,3.05,3.055,549
NGJ17,2017-02-15 07:30,15,3.055,3.09,3.054,3.085,1915
NGJ17,2017-02-15 08:00,15,3.085,3.087,3.067,3.07,2404
NGJ17,2017-02-15 08:30,15,3.07,3.07,3.04,3.041,3580
NGJ17,2017-02-15 09:00,15,3.043,3.049,3.032,3.035,1909
NGJ17,2017-02-15 09:30,15,3.035,3.058,3.035,3.053,1384
NGJ17,2017-02-15 10:00,15,3.053,3.063,3.049,3.062,1731
NGJ17,2017-02-15 10:30,15,3.062,3.078,3.06,3.065,2820
NGJ17,2017-02-15 11:00,15,3.064,3.075,3.06,3.061,2139
NGJ17,2017-02-15 11:30,15,3.062,3.063,3.057,3.059,1287
NGJ17,2017-02-15 12:00,15,3.06,3.06,3.025,3.041,2741
NGJ17,2017-02-15 12:30,15,3.042,3.044,3.029,3.035,1363
NGJ17,2017-02-15 13:00,15,3.035,3.04,3.028,3.035,3358
NGJ17,2017-02-15 13:30,15,3.034,3.037,3.027,3.028,1261
NGJ17,2017-02-15 14:00,15,3.029,3.04,3.028,3.039,675
NGJ17,2017-02-15 14:30,15,3.039,3.044,3.035,3.041,1045
NGJ17,2017-02-15 15:00,15,3.041,3.041,3.036,3.039,213
NGJ17,2017-02-15 15:30,15,3.038,3.043,3.038,3.043,113
NGJ17,2017-02-15 17:00,16,3.044,3.047,3.042,3.044,28
NGJ17,2017-02-15 17:30,16,3.047,3.052,3.044,3.045,28
NGJ17,2017-02-15 18:00,16,3.047,3.048,3.044,3.045,20
NGJ17,2017-02-15 18:30,16,3.046,3.048,3.044,3.048,13
NGJ17,2017-02-15 19:00,16,3.046,3.05,3.044,3.048,23
NGJ17,2017-02-15 19:30,16,3.046,3.058,3.046,3.053,202
NGJ17,2017-02-15 20:00,16,3.052,3.059,3.052,3.057,78
NGJ17,2017-02-15 20:30,16,3.059,3.06,3.058,3.058,91
NGJ17,2017-02-15 21:00,16,3.06,3.062,3.058,3.058,81
NGJ17,2017-02-15 21:30,16,3.059,3.062,3.058,3.058,22
NGJ17,2017-02-15 22:00,16,3.058,3.059,3.055,3.056,51
NGJ17,2017-02-15 22:30,16,3.057,3.058,3.053,3.058,22
NGJ17,2017-02-15 23:00,16,3.059,3.06,3.05,3.05,69
NGJ17,2017-02-15 23:30,16,3.053,3.055,3.038,3.038,102
NGJ17,2017-02-16 00:00,16,3.04,3.04,3.033,3.033,69
NGJ17,2017-02-16 00:30,16,3.033,3.041,3.033,3.036,27
NGJ17,2017-02-16 01:00,16,3.04,3.04,3.035,3.038,20
NGJ17,2017-02-16 01:30,16,3.036,3.043,3.033,3.042,48
NGJ17,2017-02-16 02:00,16,3.044,3.05,3.034,3.039,87
NGJ17,2017-02-16 02:30,16,3.037,3.038,3.016,3.023,245
NGJ17,2017-02-16 03:00,16,3.025,3.028,3.023,3.025,79
NGJ17,2017-02-16 03:30,16,3.025,3.035,3.025,3.035,63
NGJ17,2017-02-16 04:00,16,3.03,3.038,3.03,3.032,40
NGJ17,2017-02-16 04:30,16,3.034,3.04,3.03,3.036,53
NGJ17,2017-02-16 05:00,16,3.036,3.037,3.027,3.029,97
NGJ17,2017-02-16 05:30,16,3.029,3.031,3.026,3.029,144
NGJ17,2017-02-16 06:00,16,3.031,3.034,3.027,3.031,151
NGJ17,2017-02-16 06:30,16,3.031,3.038,3.027,3.036,147
NGJ17,2017-02-16 07:00,16,3.034,3.045,3.016,3.022,563
NGJ17,2017-02-16 07:30,16,3.021,3.027,3.012,3.015,661
NGJ17,2017-02-16 08:00,16,3.016,3.028,3.013,3.028,1310
NGJ17,2017-02-16 08:30,16,3.027,3.031,3.02,3.03,1344
NGJ17,2017-02-16 09:00,16,3.03,3.037,3.027,3.029,1847
NGJ17,2017-02-16 09:30,16,3.028,3.028,2.976,2.979,10748
NGJ17,2017-02-16 10:00,16,2.979,2.987,2.972,2.974,4656
NGJ17,2017-02-16 10:30,16,2.975,2.98,2.97,2.974,2341
NGJ17,2017-02-16 11:00,16,2.973,2.99,2.971,2.984,1663
NGJ17,2017-02-16 11:30,16,2.984,2.992,2.977,2.988,1349
NGJ17,2017-02-16 12:00,16,2.987,2.992,2.98,2.984,1191
NGJ17,2017-02-16 12:30,16,2.984,2.988,2.975,2.984,1494
NGJ17,2017-02-16 13:00,16,2.984,2.985,2.968,2.971,6259
NGJ17,2017-02-16 13:30,16,2.97,2.973,2.966,2.969,2528
NGJ17,2017-02-16 14:00,16,2.969,2.97,2.965,2.966,591
NGJ17,2017-02-16 14:30,16,2.966,2.966,2.949,2.958,1723
NGJ17,2017-02-16 15:00,16,2.957,2.957,2.951,2.954,232
NGJ17,2017-02-16 15:30,16,2.953,2.958,2.953,2.953,193
NGJ17,2017-02-16 17:00,17,2.952,2.96,2.952,2.959,170
NGJ17,2017-02-16 17:30,17,2.959,2.966,2.959,2.965,86
NGJ17,2017-02-16 18:00,17,2.965,2.97,2.964,2.969,105
NGJ17,2017-02-16 18:30,17,2.969,2.969,2.965,2.965,44
NGJ17,2017-02-16 19:00,17,2.968,2.968,2.962,2.964,40
NGJ17,2017-02-16 19:30,17,2.964,2.966,2.963,2.966,61
NGJ17,2017-02-16 20:00,17,2.963,2.966,2.96,2.963,83
NGJ17,2017-02-16 20:30,17,2.962,2.97,2.962,2.969,97
NGJ17,2017-02-16 21:00,17,2.964,2.968,2.964,2.966,42
NGJ17,2017-02-16 21:30,17,2.964,2.966,2.963,2.964,19
NGJ17,2017-02-16 22:00,17,2.963,2.964,2.961,2.962,39
NGJ17,2017-02-16 22:30,17,2.961,2.966,2.96,2.965,57
NGJ17,2017-02-16 23:00,17,2.965,2.965,2.959,2.959,32
NGJ17,2017-02-16 23:30,17,2.96,2.964,2.959,2.959,32
NGJ17,2017-02-17 00:00,17,2.96,2.962,2.959,2.96,28
NGJ17,2017-02-17 00:30,17,2.963,2.964,2.96,2.963,15
NGJ17,2017-02-17 01:00,17,2.963,2.966,2.961,2.962,13
NGJ17,2017-02-17 01:30,17,2.964,2.964,2.96,2.961,12
NGJ17,2017-02-17 02:00,17,2.963,2.973,2.96,2.963,227
NGJ17,2017-02-17 02:30,17,2.962,2.966,2.961,2.965,108
NGJ17,2017-02-17 03:00,17,2.964,2.971,2.963,2.967,99
NGJ17,2017-02-17 03:30,17,2.97,2.97,2.966,2.969,39
NGJ17,2017-02-17 04:00,17,2.968,2.969,2.965,2.966,73
NGJ17,2017-02-17 04:30,17,2.966,2.969,2.964,2.966,131
NGJ17,2017-02-17 05:00,17,2.966,2.972,2.966,2.968,172
NGJ17,2017-02-17 05:30,17,2.966,2.971,2.966,2.971,168
NGJ17,2017-02-17 06:00,17,2.969,2.971,2.965,2.967,136
NGJ17,2017-02-17 06:30,17,2.967,2.979,2.966,2.976,599
NGJ17,2017-02-17 07:00,17,2.976,2.993,2.966,2.982,1336
NGJ17,2017-02-17 07:30,17,2.982,2.987,2.967,2.975,1107
NGJ17,2017-02-17 08:00,17,2.974,2.989,2.967,2.972,4014
NGJ17,2017-02-17 08:30,17,2.972,2.973,2.959,2.971,2766
NGJ17,2017-02-17 09:00,17,2.971,2.984,2.968,2.975,2827
NGJ17,2017-02-17 09:30,17,2.974,2.978,2.96,2.964,1295
NGJ17,2017-02-17 10:00,17,2.964,2.971,2.961,2.968,2489
NGJ17,2017-02-17 10:30,17,2.968,2.976,2.966,2.969,1182
NGJ17,2017-02-17 11:00,17,2.969,2.971,2.961,2.962,1173
NGJ17,2017-02-17 11:30,17,2.962,2.964,2.956,2.957,2375
NGJ17,2017-02-17 12:00,17,2.957,2.961,2.955,2.958,1501
NGJ17,2017-02-17 12:30,17,2.957,2.96,2.949,2.953,1662
NGJ17,2017-02-17 13:00,17,2.953,2.954,2.946,2.952,5287
NGJ17,2017-02-17 13:30,17,2.952,2.959,2.951,2.953,1319
NGJ17,2017-02-17 14:00,17,2.952,2.953,2.947,2.948,647
NGJ17,2017-02-17 14:30,17,2.948,2.96,2.948,2.958,736
NGJ17,2017-02-17 15:00,17,2.958,2.958,2.946,2.954,352
NGJ17,2017-02-17 15:30,17,2.955,2.958,2.952,2.956,226
NGJ17,2017-02-19 17:00,21,2.913,2.913,2.891,2.895,1863
NGJ17,2017-02-19 17:30,21,2.895,2.896,2.892,2.893,133
NGJ17,2017-02-19 18:00,21,2.893,2.897,2.893,2.896,110
NGJ17,2017-02-19 18:30,21,2.896,2.896,2.872,2.88,688
NGJ17,2017-02-19 19:00,21,2.879,2.88,2.869,2.869,301
NGJ17,2017-02-19 19:30,21,2.87,2.872,2.86,2.868,415
NGJ17,2017-02-19 20:00,21,2.868,2.872,2.866,2.87,212
NGJ17,2017-02-19 20:30,21,2.869,2.88,2.868,2.875,137
NGJ17,2017-02-19 21:00,21,2.875,2.875,2.873,2.875,65
NGJ17,2017-02-19 21:30,21,2.875,2.876,2.872,2.876,83
NGJ17,2017-02-19 22:00,21,2.875,2.88,2.873,2.88,40
NGJ17,2017-02-19 22:30,21,2.881,2.884,2.88,2.882,157
NGJ17,2017-02-19 23:00,21,2.883,2.883,2.869,2.869,477
NGJ17,2017-02-19 23:30,21,2.87,2.884,2.869,2.875,276
NGJ17,2017-02-20 00:00,21,2.874,2.876,2.866,2.87,345
NGJ17,2017-02-20 00:30,21,2.87,2.87,2.864,2.868,64
NGJ17,2017-02-20 01:00,21,2.869,2.877,2.865,2.877,108
NGJ17,2017-02-20 01:30,21,2.878,2.878,2.867,2.872,260
NGJ17,2017-02-20 02:00,21,2.874,2.879,2.869,2.874,379
NGJ17,2017-02-20 02:30,21,2.873,2.885,2.872,2.881,267
NGJ17,2017-02-20 03:00,21,2.879,2.883,2.879,2.88,46
NGJ17,2017-02-20 03:30,21,2.88,2.885,2.88,2.885,104
NGJ17,2017-02-20 04:00,21,2.886,2.888,2.882,2.887,54
NGJ17,2017-02-20 04:30,21,2.886,2.888,2.884,2.885,89
NGJ17,2017-02-20 05:00,21,2.884,2.885,2.871,2.871,291
NGJ17,2017-02-20 05:30,21,2.874,2.886,2.871,2.881,136
NGJ17,2017-02-20 06:00,21,2.88,2.888,2.876,2.88,174
NGJ17,2017-02-20 06:30,21,2.88,2.88,2.873,2.877,74
NGJ17,2017-02-20 07:00,21,2.877,2.883,2.876,2.882,212
NGJ17,2017-02-20 07:30,21,2.882,2.887,2.879,2.886,270
NGJ17,2017-02-20 08:00,21,2.887,2.89,2.883,2.884,652
NGJ17,2017-02-20 08:30,21,2.883,2.884,2.875,2.875,860
NGJ17,2017-02-20 09:00,21,2.875,2.884,2.872,2.881,733
NGJ17,2017-02-20 09:30,21,2.881,2.881,2.872,2.874,456
NGJ17,2017-02-20 10:00,21,2.875,2.881,2.872,2.881,561
NGJ17,2017-02-20 10:30,21,2.88,2.881,2.876,2.879,434
NGJ17,2017-02-20 11:00,21,2.878,2.881,2.878,2.88,552
NGJ17,2017-02-20 11:30,21,2.881,2.885,2.879,2.88,556
NGJ17,2017-02-20 17:00,21,2.88,2.884,2.877,2.878,130
NGJ17,2017-02-20 17:30,21,2.88,2.881,2.879,2.879,26
NGJ17,2017-02-20 18:00,21,2.879,2.883,2.877,2.883,28
NGJ17,2017-02-20 18:30,21,2.881,2.881,2.875,2.875,43
NGJ17,2017-02-20 19:00,21,2.878,2.878,2.875,2.875,55
NGJ17,2017-02-20 19:30,21,2.875,2.881,2.875,2.879,20
NGJ17,2017-02-20 20:00,21,2.878,2.883,2.878,2.88,38
NGJ17,2017-02-20 20:30,21,2.88,2.884,2.877,2.882,61
NGJ17,2017-02-20 21:00,21,2.883,2.886,2.882,2.886,82
NGJ17,2017-02-20 21:30,21,2.884,2.884,2.882,2.882,11
NGJ17,2017-02-20 22:00,21,2.883,2.884,2.881,2.884,18
NGJ17,2017-02-20 22:30,21,2.883,2.886,2.881,2.885,36
NGJ17,2017-02-20 23:00,21,2.886,2.887,2.882,2.885,47
NGJ17,2017-02-20 23:30,21,2.885,2.885,2.877,2.879,83
NGJ17,2017-02-21 00:00,21,2.878,2.887,2.877,2.884,56
NGJ17,2017-02-21 00:30,21,2.886,2.887,2.88,2.886,57
NGJ17,2017-02-21 01:00,21,2.883,2.889,2.881,2.887,48
NGJ17,2017-02-21 01:30,21,2.887,2.888,2.883,2.886,79
NGJ17,2017-02-21 02:00,21,2.884,2.885,2.877,2.877,122
NGJ17,2017-02-21 02:30,21,2.878,2.882,2.875,2.875,216
NGJ17,2017-02-21 03:00,21,2.876,2.879,2.873,2.877,126
NGJ17,2017-02-21 03:30,21,2.878,2.879,2.875,2.878,93
NGJ17,2017-02-21 04:00,21,2.879,2.879,2.875,2.877,86
NGJ17,2017-02-21 04:30,21,2.877,2.878,2.872,2.873,204
NGJ17,2017-02-21 05:00,21,2.873,2.875,2.866,2.866,440
NGJ17,2017-02-21 05:30,21,2.867,2.868,2.858,2.858,881
NGJ17,2017-02-21 06:00,21,2.858,2.861,2.848,2.854,932
NGJ17,2017-02-21 06:30,21,2.855,2.863,2.851,2.852,535
NGJ17,2017-02-21 07:00,21,2.853,2.86,2.846,2.847,1700
NGJ17,2017-02-21 07:30,21,2.847,2.848,2.79,2.794,6407
NGJ17,2017-02-21 08:00,21,2.793,2.808,2.779,2.789,12197
NGJ17,2017-02-21 08:30,21,2.79,2.791,2.76,2.765,13304
NGJ17,2017-02-21 09:00,21,2.766,2.767,2.728,2.742,13717
NGJ17,2017-02-21 09:30,21,2.741,2.77,2.74,2.764,11986
NGJ17,2017-02-21 10:00,21,2.764,2.782,2.754,2.755,7908
NGJ17,2017-02-21 10:30,21,2.755,2.761,2.741,2.742,6249
NGJ17,2017-02-21 11:00,21,2.742,2.746,2.729,2.73,7210
NGJ17,2017-02-21 11:30,21,2.73,2.742,2.721,2.723,6209
NGJ17,2017-02-21 12:00,21,2.723,2.724,2.703,2.717,9190
NGJ17,2017-02-21 12:30,21,2.716,2.717,2.697,2.701,6154
NGJ17,2017-02-21 13:00,21,2.7,2.711,2.681,2.683,21248
NGJ17,2017-02-21 13:30,21,2.682,2.696,2.682,2.696,5543
NGJ17,2017-02-21 14:00,21,2.697,2.698,2.691,2.697,1652
NGJ17,2017-02-21 14:30,21,2.696,2.703,2.693,2.702,1896
NGJ17,2017-02-21 15:00,21,2.702,2.705,2.7,2.702,687
NGJ17,2017-02-21 15:30,21,2.702,2.704,2.693,2.699,655
NGJ17,2017-02-21 17:00,22,2.699,2.7,2.69,2.694,493
NGJ17,2017-02-21 17:30,22,2.694,2.698,2.692,2.695,131
NGJ17,2017-02-21 18:00,22,2.695,2.697,2.691,2.693,98
NGJ17,2017-02-21 18:30,22,2.693,2.697,2.692,2.695,136
NGJ17,2017-02-21 19:00,22,2.695,2.697,2.692,2.694,224
NGJ17,2017-02-21 19:30,22,2.694,2.695,2.692,2.694,185
NGJ17,2017-02-21 20:00,22,2.694,2.694,2.691,2.693,99
NGJ17,2017-02-21 20:30,22,2.693,2.694,2.691,2.694,62
NGJ17,2017-02-21 21:00,22,2.692,2.695,2.692,2.694,115
NGJ17,2017-02-21 21:30,22,2.695,2.695,2.692,2.694,24
NGJ17,2017-02-21 22:00,22,2.692,2.695,2.691,2.691,52
NGJ17,2017-02-21 22:30,22,2.691,2.697,2.689,2.696,257
NGJ17,2017-02-21 23:00,22,2.695,2.697,2.688,2.688,229
NGJ17,2017-02-21 23:30,22,2.688,2.692,2.685,2.688,357
NGJ17,2017-02-22 00:00,22,2.688,2.688,2.655,2.655,1299
NGJ17,2017-02-22 00:30,22,2.655,2.668,2.654,2.668,366
NGJ17,2017-02-22 01:00,22,2.668,2.672,2.662,2.671,376
NGJ17,2017-02-22 01:30,22,2.669,2.672,2.662,2.662,217
NGJ17,2017-02-22 02:00,22,2.664,2.668,2.647,2.647,985
NGJ17,2017-02-22 02:30,22,2.649,2.653,2.641,2.646,688
NGJ17,2017-02-22 03:00,22,2.646,2.664,2.645,2.664,550
NGJ17,2017-02-22 03:30,22,2.661,2.672,2.659,2.667,449
NGJ17,2017-02-22 04:00,22,2.668,2.671,2.661,2.662,241
NGJ17,2017-02-22 04:30,22,2.663,2.664,2.658,2.662,206
NGJ17,2017-02-22 05:00,22,2.661,2.665,2.659,2.665,231
NGJ17,2017-02-22 05:30,22,2.665,2.686,2.659,2.68,1948
NGJ17,2017-02-22 06:00,22,2.678,2.699,2.677,2.698,1247
NGJ17,2017-02-22 06:30,22,2.699,2.704,2.686,2.7,1450
NGJ17,2017-02-22 07:00,22,2.702,2.724,2.696,2.72,3622
NGJ17,2017-02-22 07:30,22,2.72,2.722,2.685,2.697,4461
NGJ17,2017-02-22 08:00,22,2.696,2.703,2.682,2.697,6334
NGJ17,2017-02-22 08:30,22,2.697,2.731,2.691,2.719,8783
NGJ17,2017-02-22 09:00,22,2.719,2.726,2.708,2.709,6897
NGJ17,2017-02-22 09:30,22,2.709,2.72,2.706,2.72,3443
NGJ17,2017-02-22 10:00,22,2.72,2.72,2.709,2.716,3385
NGJ17,2017-02-22 10:30,22,2.717,2.733,2.71,2.729,6334
NGJ17,2017-02-22 11:00,22,2.728,2.746,2.723,2.745,7042
NGJ17,2017-02-22 11:30,22,2.746,2.753,2.732,2.735,5408
NGJ17,2017-02-22 12:00,22,2.735,2.735,2.708,2.712,6172
NGJ17,2017-02-22 12:30,22,2.712,2.713,2.685,2.69,7578
NGJ17,2017-02-22 13:00,22,2.69,2.705,2.677,2.702,13639
NGJ17,2017-02-22 13:30,22,2.702,2.73,2.701,2.724,5152
NGJ17,2017-02-22 14:00,22,2.724,2.726,2.711,2.723,2066
NGJ17,2017-02-22 14:30,22,2.722,2.726,2.712,2.712,1660
NGJ17,2017-02-22 15:00,22,2.711,2.722,2.711,2.715,535
NGJ17,2017-02-22 15:30,22,2.715,2.719,2.705,2.705,780
NGJ17,2017-02-22 17:00,23,2.702,2.71,2.692,2.706,320
NGJ17,2017-02-22 17:30,23,2.707,2.72,2.707,2.72,236
NGJ17,2017-02-22 18:00,23,2.719,2.726,2.718,2.726,299
NGJ17,2017-02-22 18:30,23,2.726,2.727,2.72,2.722,147
NGJ17,2017-02-22 19:00,23,2.722,2.727,2.721,2.724,128
NGJ17,2017-02-22 19:30,23,2.725,2.726,2.723,2.724,30
NGJ17,2017-02-22 20:00,23,2.724,2.726,2.723,2.723,28
NGJ17,2017-02-22 20:30,23,2.723,2.725,2.722,2.724,16
NGJ17,2017-02-22 21:00,23,2.723,2.723,2.72,2.722,363
NGJ17,2017-02-22 21:30,23,2.722,2.725,2.722,2.725,42
NGJ17,2017-02-22 22:00,23,2.725,2.726,2.715,2.72,266
NGJ17,2017-02-22 22:30,23,2.718,2.72,2.711,2.713,224
NGJ17,2017-02-22 23:00,23,2.712,2.713,2.705,2.711,221
NGJ17,2017-02-22 23:30,23,2.711,2.724,2.71,2.716,403
NGJ17,2017-02-23 00:00,23,2.718,2.727,2.717,2.722,147
NGJ17,2017-02-23 00:30,23,2.721,2.725,2.718,2.723,100
NGJ17,2017-02-23 01:00,23,2.723,2.724,2.716,2.718,114
NGJ17,2017-02-23 01:30,23,2.719,2.719,2.71,2.714,234
NGJ17,2017-02-23 02:00,23,2.715,2.734,2.709,2.733,458
NGJ17,2017-02-23 02:30,23,2.731,2.739,2.728,2.732,854
NGJ17,2017-02-23 03:00,23,2.733,2.758,2.731,2.745,1133
NGJ17,2017-02-23 03:30,23,2.745,2.755,2.74,2.753,631
NGJ17,2017-02-23 04:00,23,2.752,2.766,2.751,2.76,1479
NGJ17,2017-02-23 04:30,23,2.761,2.768,2.748,2.759,941
NGJ17,2017-02-23 05:00,23,2.759,2.791,2.757,2.786,2964
NGJ17,2017-02-23 05:30,23,2.788,2.805,2.779,2.804,2304
NGJ17,2017-02-23 06:00,23,2.804,2.813,2.792,2.797,2917
NGJ17,2017-02-23 06:30,23,2.797,2.799,2.78,2.788,1820
NGJ17,2017-02-23 07:00,23,2.786,2.797,2.772,2.797,5365
NGJ17,2017-02-23 07:30,23,2.797,2.807,2.778,2.783,5596
NGJ17,2017-02-23 08:00,23,2.784,2.784,2.761,2.77,8316
NGJ17,2017-02-23 08:30,23,2.77,2.77,2.732,2.742,9603
NGJ17,2017-02-23 09:00,23,2.742,2.746,2.722,2.722,6373
NGJ17,2017-02-23 09:30,23,2.725,2.793,2.725,2.78,21742
NGJ17,2017-02-23 10:00,23,2.782,2.8,2.77,2.781,8799
NGJ17,2017-02-23 10:30,23,2.781,2.784,2.764,2.769,8901
NGJ17,2017-02-23 11:00,23,2.77,2.772,2.753,2.764,6461
NGJ17,2017-02-23 11:30,23,2.765,2.768,2.756,2.759,2844
NGJ17,2017-02-23 12:00,23,2.76,2.76,2.721,2.736,10891
NGJ17,2017-02-23 12:30,23,2.736,2.748,2.73,2.737,7932
NGJ17,2017-02-23 13:00,23,2.738,2.754,2.731,2.75,15643
NGJ17,2017-02-23 13:30,23,2.749,2.752,2.743,2.751,3503
NGJ17,2017-02-23 14:00,23,2.75,2.761,2.748,2.749,2325
NGJ17,2017-02-23 14:30,23,2.75,2.754,2.742,2.748,1876
NGJ17,2017-02-23 15:00,23,2.747,2.754,2.746,2.753,568
NGJ17,2017-02-23 15:30,23,2.752,2.758,2.751,2.753,460
NGJ17,2017-02-23 17:00,24,2.753,2.753,2.749,2.75,173
NGJ17,2017-02-23 17:30,24,2.752,2.758,2.75,2.755,74
NGJ17,2017-02-23 18:00,24,2.757,2.758,2.748,2.751,131
NGJ17,2017-02-23 18:30,24,2.749,2.757,2.746,2.75,144
NGJ17,2017-02-23 19:00,24,2.747,2.752,2.747,2.748,93
NGJ17,2017-02-23 19:30,24,2.748,2.754,2.746,2.752,141
NGJ17,2017-02-23 20:00,24,2.751,2.752,2.744,2.745,118
NGJ17,2017-02-23 20:30,24,2.746,2.747,2.744,2.746,24
NGJ17,2017-02-23 21:00,24,2.747,2.753,2.747,2.751,168
NGJ17,2017-02-23 21:30,24,2.75,2.75,2.747,2.748,141
NGJ17,2017-02-23 22:00,24,2.747,2.749,2.747,2.749,57
NGJ17,2017-02-23 22:30,24,2.748,2.749,2.746,2.746,20
NGJ17,2017-02-23 23:00,24,2.748,2.752,2.746,2.752,159
NGJ17,2017-02-23 23:30,24,2.752,2.769,2.752,2.764,447
NGJ17,2017-02-24 00:00,24,2.766,2.776,2.762,2.772,269
NGJ17,2017-02-24 00:30,24,2.772,2.773,2.768,2.771,211
NGJ17,2017-02-24 01:00,24,2.772,2.773,2.762,2.769,500
NGJ17,2017-02-24 01:30,24,2.769,2.78,2.769,2.772,503
NGJ17,2017-02-24 02:00,24,2.773,2.775,2.759,2.762,392
NGJ17,2017-02-24 02:30,24,2.762,2.786,2.762,2.784,675
NGJ17,2017-02-24 03:00,24,2.783,2.789,2.78,2.789,332
NGJ17,2017-02-24 03:30,24,2.789,2.789,2.781,2.786,189
NGJ17,2017-02-24 04:00,24,2.786,2.789,2.778,2.782,436
NGJ17,2017-02-24 04:30,24,2.78,2.789,2.78,2.786,501
NGJ17,2017-02-24 05:00,24,2.788,2.789,2.778,2.778,596
NGJ17,2017-02-24 05:30,24,2.779,2.797,2.776,2.796,969
NGJ17,2017-02-24 06:00,24,2.796,2.797,2.772,2.772,874
NGJ17,2017-02-24 06:30,24,2.774,2.795,2.772,2.789,1026
NGJ17,2017-02-24 07:00,24,2.788,2.793,2.78,2.787,1781
NGJ17,2017-02-24 07:30,24,2.788,2.799,2.785,2.795,4000
NGJ17,2017-02-24 08:00,24,2.794,2.799,2.755,2.757,9707
NGJ17,2017-02-24 08:30,24,2.758,2.758,2.731,2.749,9257
NGJ17,2017-02-24 09:00,24,2.749,2.759,2.746,2.757,4072
NGJ17,2017-02-24 09:30,24,2.757,2.769,2.752,2.753,4704
NGJ17,2017-02-24 10:00,24,2.753,2.761,2.749,2.749,2733
NGJ17,2017-02-24 10:30,24,2.749,2.756,2.743,2.752,4548
NGJ17,2017-02-24 11:00,24,2.752,2.77,2.743,2.761,6215
NGJ17,2017-02-24 11:30,24,2.761,2.77,2.752,2.753,5394
NGJ17,2017-02-24 12:00,24,2.753,2.756,2.743,2.753,6122
NGJ17,2017-02-24 12:30,24,2.752,2.777,2.75,2.775,6134
NGJ17,2017-02-24 13:00,24,2.775,2.789,2.757,2.789,20461
NGJ17,2017-02-24 13:30,24,2.789,2.789,2.76,2.763,4176
NGJ17,2017-02-24 14:00,24,2.763,2.779,2.761,2.778,2655
NGJ17,2017-02-24 14:30,24,2.777,2.794,2.777,2.792,3299
NGJ17,2017-02-24 15:00,24,2.791,2.797,2.79,2.794,495
NGJ17,2017-02-24 15:30,24,2.793,2.799,2.79,2.799,471
NGJ17,2017-02-26 17:00,27,2.715,2.721,2.7,2.703,4088
NGJ17,2017-02-26 17:30,27,2.702,2.704,2.691,2.702,964
NGJ17,2017-02-26 18:00,27,2.702,2.704,2.698,2.702,353
NGJ17,2017-02-26 18:30,27,2.703,2.707,2.702,2.705,601
NGJ17,2017-02-26 19:00,27,2.705,2.707,2.702,2.703,202
NGJ17,2017-02-26 19:30,27,2.704,2.708,2.703,2.705,244
NGJ17,2017-02-26 20:00,27,2.704,2.709,2.704,2.708,357
NGJ17,2017-02-26 20:30,27,2.707,2.713,2.707,2.711,278
NGJ17,2017-02-26 21:00,27,2.711,2.711,2.702,2.704,250
NGJ17,2017-02-26 21:30,27,2.705,2.706,2.702,2.705,146
NGJ17,2017-02-26 22:00,27,2.704,2.706,2.704,2.704,33
NGJ17,2017-02-26 22:30,27,2.706,2.708,2.703,2.705,99
NGJ17,2017-02-26 23:00,27,2.706,2.707,2.702,2.704,111
NGJ17,2017-02-26 23:30,27,2.706,2.708,2.7,2.7,512
NGJ17,2017-02-27 00:00,27,2.701,2.708,2.699,2.706,271
NGJ17,2017-02-27 00:30,27,2.705,2.708,2.705,2.708,164
NGJ17,2017-02-27 01:00,27,2.708,2.71,2.706,2.707,203
NGJ17,2017-02-27 01:30,27,2.707,2.707,2.703,2.705,155
NGJ17,2017-02-27 02:00,27,2.705,2.706,2.695,2.696,515
NGJ17,2017-02-27 02:30,27,2.697,2.698,2.695,2.695,399
NGJ17,2017-02-27 03:00,27,2.695,2.696,2.675,2.675,1516
NGJ17,2017-02-27 03:30,27,2.675,2.69,2.675,2.688,493
NGJ17,2017-02-27 04:00,27,2.687,2.704,2.685,2.703,531
NGJ17,2017-02-27 04:30,27,2.703,2.704,2.698,2.698,278
NGJ17,2017-02-27 05:00,27,2.7,2.7,2.683,2.687,1060
NGJ17,2017-02-27 05:30,27,2.688,2.689,2.669,2.674,1751
NGJ17,2017-02-27 06:00,27,2.675,2.675,2.659,2.661,2253
NGJ17,2017-02-27 06:30,27,2.661,2.681,2.659,2.678,2615
NGJ17,2017-02-27 07:00,27,2.677,2.687,2.663,2.676,3829
NGJ17,2017-02-27 07:30,27,2.677,2.695,2.67,2.674,5858
NGJ17,2017-02-27 08:00,27,2.674,2.685,2.67,2.682,7130
NGJ17,2017-02-27 08:30,27,2.682,2.695,2.681,2.685,6749
NGJ17,2017-02-27 09:00,27,2.685,2.698,2.68,2.692,5187
NGJ17,2017-02-27 09:30,27,2.692,2.695,2.683,2.687,3271
NGJ17,2017-02-27 10:00,27,2.688,2.694,2.687,2.69,3139
NGJ17,2017-02-27 10:30,27,2.69,2.691,2.682,2.683,4614
NGJ17,2017-02-27 11:00,27,2.684,2.691,2.68,2.686,4536
NGJ17,2017-02-27 11:30,27,2.687,2.689,2.679,2.681,3628
NGJ17,2017-02-27 12:00,27,2.681,2.683,2.678,2.682,3950
NGJ17,2017-02-27 12:30,27,2.681,2.685,2.677,2.684,3533
NGJ17,2017-02-27 13:00,27,2.684,2.697,2.683,2.692,9545
NGJ17,2017-02-27 13:30,27,2.693,2.699,2.691,2.697,2336
NGJ17,2017-02-27 14:00,27,2.697,2.699,2.695,2.697,989
NGJ17,2017-02-27 14:30,27,2.696,2.697,2.692,2.694,1539
NGJ17,2017-02-27 15:00,27,2.693,2.695,2.691,2.692,568
NGJ17,2017-02-27 15:30,27,2.691,2.695,2.689,2.692,681
NGJ17,2017-02-27 17:00,28,2.691,2.694,2.688,2.689,199
NGJ17,2017-02-27 17:30,28,2.691,2.692,2.688,2.688,65
NGJ17,2017-02-27 18:00,28,2.689,2.69,2.686,2.688,96
NGJ17,2017-02-27 18:30,28,2.687,2.691,2.686,2.69,89
NGJ17,2017-02-27 19:00,28,2.69,2.693,2.689,2.69,88
NGJ17,2017-02-27 19:30,28,2.692,2.692,2.686,2.688,130
NGJ17,2017-02-27 20:00,28,2.688,2.69,2.687,2.689,63
NGJ17,2017-02-27 20:30,28,2.69,2.691,2.689,2.69,23
NGJ17,2017-02-27 21:00,28,2.69,2.693,2.689,2.693,42
NGJ17,2017-02-27 21:30,28,2.692,2.695,2.692,2.694,161
NGJ17,2017-02-27 22:00,28,2.694,2.695,2.692,2.693,129
NGJ17,2017-02-27 22:30,28,2.695,2.705,2.693,2.703,235
NGJ17,2017-02-27 23:00,28,2.702,2.705,2.693,2.697,515
NGJ17,2017-02-27 23:30,28,2.696,2.698,2.686,2.697,427
NGJ17,2017-02-28 00:00,28,2.696,2.704,2.695,2.695,257
NGJ17,2017-02-28 00:30,28,2.694,2.699,2.691,2.694,253
NGJ17,2017-02-28 01:00,28,2.696,2.7,2.689,2.691,379
NGJ17,2017-02-28 01:30,28,2.691,2.692,2.688,2.688,175
NGJ17,2017-02-28 02:00,28,2.688,2.69,2.678,2.68,414
NGJ17,2017-02-28 02:30,28,2.679,2.681,2.67,2.676,599
NGJ17,2017-02-28 03:00,28,2.677,2.683,2.671,2.672,283
NGJ17,2017-02-28 03:30,28,2.673,2.681,2.67,2.673,474
NGJ17,2017-02-28 04:00,28,2.672,2.678,2.671,2.677,291
NGJ17,2017-02-28 04:30,28,2.677,2.688,2.676,2.68,550
NGJ17,2017-02-28 05:00,28,2.68,2.68,2.67,2.678,1614
NGJ17,2017-02-28 05:30,28,2.678,2.679,2.653,2.66,2146
NGJ17,2017-02-28 06:00,28,2.659,2.667,2.655,2.662,1665
NGJ17,2017-02-28 06:30,28,2.662,2.662,2.654,2.659,1380
NGJ17,2017-02-28 07:00,28,2.658,2.68,2.657,2.676,4097
NGJ17,2017-02-28 07:30,28,2.675,2.719,2.673,2.707,9357
NGJ17,2017-02-28 08:00,28,2.708,2.73,2.701,2.719,9797
NGJ17,2017-02-28 08:30,28,2.718,2.752,2.716,2.743,11931
NGJ17,2017-02-28 09:00,28,2.743,2.746,2.732,2.738,5557
NGJ17,2017-02-28 09:30,28,2.737,2.788,2.737,2.774,19038
NGJ17,2017-02-28 10:00,28,2.774,2.787,2.769,2.775,9381
NGJ17,2017-02-28 10:30,28,2.774,2.778,2.759,2.761,7076
NGJ17,2017-02-28 11:00,28,2.76,2.769,2.757,2.758,3875
NGJ17,2017-02-28 11:30,28,2.758,2.769,2.757,2.763,2678
NGJ17,2017-02-28 12:00,28,2.763,2.774,2.76,2.772,4158
NGJ17,2017-02-28 12:30,28,2.773,2.777,2.768,2.772,3335
NGJ17,2017-02-28 13:00,28,2.77,2.778,2.757,2.776,11961
NGJ17,2017-02-28 13:30,28,2.775,2.776,2.763,2.765,3065
NGJ17,2017-02-28 14:00,28,2.766,2.767,2.761,2.765,1615
NGJ17,2017-02-28 14:30,28,2.765,2.769,2.762,2.766,1806
NGJ17,2017-02-28 15:00,28,2.765,2.766,2.762,2.764,694
NGJ17,2017-02-28 15:30,28,2.763,2.771,2.762,2.769,433
NGJ17,2017-02-28 17:00,1,2.77,2.77,2.763,2.765,311
NGJ17,2017-02-28 17:30,1,2.766,2.768,2.761,2.763,145
NGJ17,2017-02-28 18:00,1,2.762,2.762,2.759,2.759,111
NGJ17,2017-02-28 18:30,1,2.761,2.762,2.757,2.76,170
NGJ17,2017-02-28 19:00,1,2.76,2.763,2.758,2.761,106
NGJ17,2017-02-28 19:30,1,2.763,2.765,2.761,2.765,91
NGJ17,2017-02-28 20:00,1,2.766,2.769,2.763,2.766,141
NGJ17,2017-02-28 20:30,1,2.766,2.769,2.765,2.768,79
NGJ17,2017-02-28 21:00,1,2.767,2.769,2.766,2.769,83
NGJ17,2017-02-28 21:30,1,2.768,2.769,2.765,2.765,69
NGJ17,2017-02-28 22:00,1,2.766,2.773,2.765,2.773,215
NGJ17,2017-02-28 22:30,1,2.773,2.775,2.769,2.771,118
NGJ17,2017-02-28 23:00,1,2.772,2.774,2.77,2.772,111
NGJ17,2017-02-28 23:30,1,2.772,2.775,2.765,2.773,453
NGJ17,2017-03-01 00:00,1,2.773,2.774,2.77,2.773,99
NGJ17,2017-03-01 00:30,1,2.772,2.775,2.771,2.775,53
NGJ17,2017-03-01 01:00,1,2.774,2.774,2.765,2.767,234
NGJ17,2017-03-01 01:30,1,2.766,2.769,2.764,2.766,141
NGJ17,2017-03-01 02:00,1,2.767,2.768,2.764,2.764,201
NGJ17,2017-03-01 02:30,1,2.764,2.765,2.743,2.753,1080
NGJ17,2017-03-01 03:00,1,2.752,2.752,2.747,2.747,196
NGJ17,2017-03-01 03:30,1,2.747,2.751,2.743,2.75,498
NGJ17,2017-03-01 04:00,1,2.75,2.751,2.747,2.75,324
NGJ17,2017-03-01 04:30,1,2.75,2.751,2.746,2.751,232
NGJ17,2017-03-01 05:00,1,2.752,2.77,2.75,2.766,899
NGJ17,2017-03-01 05:30,1,2.766,2.783,2.761,2.774,1657
NGJ17,2017-03-01 06:00,1,2.774,2.82,2.773,2.808,3387
NGJ17,2017-03-01 06:30,1,2.807,2.815,2.794,2.795,2262
NGJ17,2017-03-01 07:00,1,2.795,2.808,2.782,2.807,4535
NGJ17,2017-03-01 07:30,1,2.807,2.828,2.8,2.8,8521
NGJ17,2017-03-01 08:00,1,2.799,2.807,2.77,2.783,10017
NGJ17,2017-03-01 08:30,1,2.782,2.793,2.765,2.787,7480
NGJ17,2017-03-01 09:00,1,2.786,2.791,2.776,2.782,4794
NGJ17,2017-03-01 09:30,1,2.783,2.789,2.776,2.787,3635
NGJ17,2017-03-01 10:00,1,2.787,2.807,2.784,2.797,7537
NGJ17,2017-03-01 10:30,1,2.798,2.801,2.789,2.796,3542
NGJ17,2017-03-01 11:00,1,2.795,2.796,2.784,2.791,3054
NGJ17,2017-03-01 11:30,1,2.79,2.793,2.777,2.778,3002
NGJ17,2017-03-01 12:00,1,2.777,2.786,2.773,2.776,2928
NGJ17,2017-03-01 12:30,1,2.777,2.795,2.776,2.794,4234
NGJ17,2017-03-01 13:00,1,2.794,2.804,2.787,2.797,8964
NGJ17,2017-03-01 13:30,1,2.797,2.798,2.791,2.792,1807
NGJ17,2017-03-01 14:00,1,2.793,2.799,2.791,2.792,1400
NGJ17,2017-03-01 14:30,1,2.793,2.794,2.791,2.792,1003
NGJ17,2017-03-01 15:00,1,2.791,2.796,2.791,2.792,994
NGJ17,2017-03-01 15:30,1,2.793,2.798,2.79,2.797,480
NGJ17,2017-03-01 17:00,2,2.791,2.799,2.791,2.799,253
NGJ17,2017-03-01 17:30,2,2.799,2.799,2.796,2.796,39
NGJ17,2017-03-01 18:00,2,2.798,2.799,2.795,2.796,98
NGJ17,2017-03-01 18:30,2,2.797,2.798,2.795,2.798,91
NGJ17,2017-03-01 19:00,2,2.796,2.798,2.796,2.797,52
NGJ17,2017-03-01 19:30,2,2.796,2.799,2.796,2.797,62
NGJ17,2017-03-01 20:00,2,2.796,2.798,2.796,2.796,38
NGJ17,2017-03-01 20:30,2,2.796,2.797,2.795,2.796,37
NGJ17,2017-03-01 21:00,2,2.797,2.797,2.795,2.795,39
NGJ17,2017-03-01 21:30,2,2.796,2.797,2.793,2.793,47
NGJ17,2017-03-01 22:00,2,2.793,2.796,2.792,2.795,87
NGJ17,2017-03-01 22:30,2,2.794,2.796,2.793,2.794,53
NGJ17,2017-03-01 23:00,2,2.795,2.795,2.782,2.785,303
NGJ17,2017-03-01 23:30,2,2.783,2.785,2.77,2.771,764
NGJ17,2017-03-02 00:00,2,2.771,2.777,2.77,2.774,214
NGJ17,2017-03-02 00:30,2,2.775,2.779,2.772,2.774,195
NGJ17,2017-03-02 01:00,2,2.775,2.776,2.772,2.773,121
NGJ17,2017-03-02 01:30,2,2.774,2.778,2.773,2.778,152
NGJ17,2017-03-02 02:00,2,2.778,2.794,2.774,2.791,559
NGJ17,2017-03-02 02:30,2,2.79,2.798,2.785,2.794,568
NGJ17,2017-03-02 03:00,2,2.794,2.8,2.789,2.791,439
NGJ17,2017-03-02 03:30,2,2.791,2.794,2.787,2.793,197
NGJ17,2017-03-02 04:00,2,2.792,2.793,2.783,2.786,211
NGJ17,2017-03-02 04:30,2,2.786,2.795,2.785,2.792,296
NGJ17,2017-03-02 05:00,2,2.792,2.805,2.789,2.805,685
NGJ17,2017-03-02 05:30,2,2.805,2.815,2.802,2.813,893
NGJ17,2017-03-02 06:00,2,2.814,2.818,2.805,2.807,1573
NGJ17,2017-03-02 06:30,2,2.807,2.835,2.802,2.822,2672
NGJ17,2017-03-02 07:00,2,2.822,2.823,2.795,2.803,2608
NGJ17,2017-03-02 07:30,2,2.801,2.807,2.774,2.797,6282
NGJ17,2017-03-02 08:00,2,2.798,2.798,2.771,2.781,8095
NGJ17,2017-03-02 08:30,2,2.781,2.786,2.768,2.777,5512
NGJ17,2017-03-02 09:00,2,2.777,2.798,2.772,2.786,5208
NGJ17,2017-03-02 09:30,2,2.788,2.794,2.73,2.774,24984
NGJ17,2017-03-02 10:00,2,2.774,2.808,2.772,2.798,14964
NGJ17,2017-03-02 10:30,2,2.799,2.807,2.788,2.794,4817
NGJ17,2017-03-02 11:00,2,2.794,2.796,2.782,2.789,4191
NGJ17,2017-03-02 11:30,2,2.788,2.808,2.783,2.802,3472
NGJ17,2017-03-02 12:00,2,2.801,2.817,2.796,2.799,7064
NGJ17,2017-03-02 12:30,2,2.799,2.806,2.792,2.801,2939
NGJ17,2017-03-02 13:00,2,2.801,2.811,2.796,2.803,6110
NGJ17,2017-03-02 13:30,2,2.803,2.804,2.792,2.794,2691
NGJ17,2017-03-02 14:00,2,2.794,2.813,2.793,2.809,3045
NGJ17,2017-03-02 14:30,2,2.81,2.817,2.808,2.811,2566
NGJ17,2017-03-02 15:00,2,2.811,2.814,2.808,2.811,369
NGJ17,2017-03-02 15:30,2,2.811,2.815,2.808,2.814,314
NGJ17,2017-03-02 17:00,3,2.816,2.819,2.811,2.813,165
NGJ17,2017-03-02 17:30,3,2.812,2.815,2.807,2.813,216
NGJ17,2017-03-02 18:00,3,2.813,2.816,2.812,2.816,173
NGJ17,2017-03-02 18:30,3,2.816,2.821,2.815,2.819,260
NGJ17,2017-03-02 19:00,3,2.819,2.821,2.816,2.818,80
NGJ17,2017-03-02 19:30,3,2.818,2.82,2.81,2.813,263
NGJ17,2017-03-02 20:00,3,2.814,2.815,2.801,2.802,581
NGJ17,2017-03-02 20:30,3,2.802,2.808,2.775,2.803,1915
NGJ17,2017-03-02 21:00,3,2.804,2.81,2.803,2.806,154
NGJ17,2017-03-02 21:30,3,2.808,2.809,2.805,2.807,132
NGJ17,2017-03-02 22:00,3,2.806,2.808,2.804,2.806,134
NGJ17,2017-03-02 22:30,3,2.806,2.823,2.795,2.814,687
NGJ17,2017-03-02 23:00,3,2.815,2.816,2.806,2.806,267
NGJ17,2017-03-02 23:30,3,2.807,2.813,2.802,2.803,271
NGJ17,2017-03-03 00:00,3,2.804,2.81,2.801,2.808,163
NGJ17,2017-03-03 00:30,3,2.808,2.812,2.804,2.809,93
NGJ17,2017-03-03 01:00,3,2.81,2.814,2.808,2.808,86
NGJ17,2017-03-03 01:30,3,2.808,2.81,2.807,2.81,91
NGJ17,2017-03-03 02:00,3,2.81,2.81,2.79,2.796,618
NGJ17,2017-03-03 02:30,3,2.794,2.796,2.783,2.791,589
NGJ17,2017-03-03 03:00,3,2.792,2.805,2.792,2.8,381
NGJ17,2017-03-03 03:30,3,2.8,2.802,2.793,2.798,290
NGJ17,2017-03-03 04:00,3,2.797,2.807,2.792,2.794,482
NGJ17,2017-03-03 04:30,3,2.794,2.801,2.793,2.797,244
NGJ17,2017-03-03 05:00,3,2.797,2.804,2.793,2.803,295
NGJ17,2017-03-03 05:30,3,2.802,2.82,2.8,2.815,939
NGJ17,2017-03-03 06:00,3,2.813,2.82,2.803,2.81,1662
NGJ17,2017-03-03 06:30,3,2.812,2.818,2.803,2.809,1511
NGJ17,2017-03-03 07:00,3,2.809,2.84,2.8,2.819,5910
NGJ17,2017-03-03 07:30,3,2.817,2.826,2.805,2.811,4006
NGJ17,2017-03-03 08:00,3,2.81,2.827,2.798,2.798,7039
NGJ17,2017-03-03 08:30,3,2.798,2.815,2.798,2.812,5895
NGJ17,2017-03-03 09:00,3,2.81,2.828,2.8,2.817,8462
NGJ17,2017-03-03 09:30,3,2.816,2.823,2.807,2.809,4431
NGJ17,2017-03-03 10:00,3,2.81,2.81,2.781,2.789,10718
NGJ17,2017-03-03 10:30,3,2.788,2.792,2.783,2.786,3953
NGJ17,2017-03-03 11:00,3,2.786,2.789,2.777,2.78,4309
NGJ17,2017-03-03 11:30,3,2.779,2.796,2.779,2.795,2042
NGJ17,2017-03-03 12:00,3,2.794,2.803,2.781,2.795,4222
NGJ17,2017-03-03 12:30,3,2.795,2.816,2.794,2.812,5221
NGJ17,2017-03-03 13:00,3,2.812,2.838,2.81,2.825,11882
NGJ17,2017-03-03 13:30,3,2.825,2.829,2.817,2.822,2700
NGJ17,2017-03-03 14:00,3,2.822,2.826,2.817,2.82,1734
NGJ17,2017-03-03 14:30,3,2.82,2.827,2.817,2.823,1157
NGJ17,2017-03-03 15:00,3,2.824,2.827,2.821,2.826,440
NGJ17,2017-03-03 15:30,3,2.827,2.828,2.822,2.825,390
NGJ17,2017-03-05 17:00,6,2.911,2.926,2.903,2.909,3796
NGJ17,2017-03-05 17:30,6,2.909,2.917,2.903,2.915,644
NGJ17,2017-03-05 18:00,6,2.916,2.916,2.908,2.911,282
NGJ17,2017-03-05 18:30,6,2.911,2.915,2.91,2.91,185
NGJ17,2017-03-05 19:00,6,2.91,2.913,2.904,2.908,307
NGJ17,2017-03-05 19:30,6,2.908,2.91,2.907,2.908,223
NGJ17,2017-03-05 20:00,6,2.908,2.911,2.907,2.909,264
NGJ17,2017-03-05 20:30,6,2.909,2.913,2.909,2.91,169
NGJ17,2017-03-05 21:00,6,2.909,2.911,2.909,2.91,123
NGJ17,2017-03-05 21:30,6,2.91,2.91,2.906,2.907,130
NGJ17,2017-03-05 22:00,6,2.907,2.908,2.905,2.908,76
NGJ17,2017-03-05 22:30,6,2.909,2.913,2.905,2.912,351
NGJ17,2017-03-05 23:00,6,2.913,2.914,2.911,2.912,141
NGJ17,2017-03-05 23:30,6,2.912,2.916,2.911,2.911,191
NGJ17,2017-03-06 00:00,6,2.911,2.913,2.91,2.912,143
NGJ17,2017-03-06 00:30,6,2.912,2.914,2.91,2.914,94
NGJ17,2017-03-06 01:00,6,2.913,2.914,2.911,2.911,125
NGJ17,2017-03-06 01:30,6,2.912,2.916,2.909,2.911,220
NGJ17,2017-03-06 02:00,6,2.911,2.922,2.909,2.922,1238
NGJ17,2017-03-06 02:30,6,2.922,2.922,2.911,2.917,663
NGJ17,2017-03-06 03:00,6,2.915,2.917,2.912,2.913,409
NGJ17,2017-03-06 03:30,6,2.914,2.915,2.91,2.912,265
NGJ17,2017-03-06 04:00,6,2.912,2.917,2.911,2.912,434
NGJ17,2017-03-06 04:30,6,2.911,2.924,2.911,2.923,1322
NGJ17,2017-03-06 05:00,6,2.922,2.931,2.919,2.922,1483
NGJ17,2017-03-06 05:30,6,2.921,2.936,2.919,2.934,1231
NGJ17,2017-03-06 06:00,6,2.936,2.941,2.93,2.938,1662
NGJ17,2017-03-06 06:30,6,2.937,2.946,2.924,2.927,2704
NGJ17,2017-03-06 07:00,6,2.927,2.933,2.919,2.921,3640
NGJ17,2017-03-06 07:30,6,2.921,2.927,2.913,2.919,3380
NGJ17,2017-03-06 08:00,6,2.918,2.934,2.906,2.915,8574
NGJ17,2017-03-06 08:30,6,2.915,2.929,2.897,2.924,10851
NGJ17,2017-03-06 09:00,6,2.924,2.929,2.918,2.922,4509
NGJ17,2017-03-06 09:30,6,2.923,2.936,2.922,2.931,5385
NGJ17,2017-03-06 10:00,6,2.931,2.938,2.93,2.934,3610
NGJ17,2017-03-06 10:30,6,2.934,2.935,2.92,2.932,4251
NGJ17,2017-03-06 11:00,6,2.932,2.937,2.922,2.927,4827
NGJ17,2017-03-06 11:30,6,2.926,2.941,2.923,2.94,5329
NGJ17,2017-03-06 12:00,6,2.941,2.952,2.924,2.929,10335
NGJ17,2017-03-06 12:30,6,2.929,2.938,2.921,2.932,6727
NGJ17,2017-03-06 13:00,6,2.932,2.932,2.895,2.904,16677
NGJ17,2017-03-06 13:30,6,2.903,2.909,2.898,2.899,2961
NGJ17,2017-03-06 14:00,6,2.9,2.902,2.865,2.868,6078
NGJ17,2017-03-06 14:30,6,2.869,2.87,2.857,2.859,3989
NGJ17,2017-03-06 15:00,6,2.858,2.88,2.858,2.872,1093
NGJ17,2017-03-06 15:30,6,2.872,2.876,2.872,2.874,348
NGJ17,2017-03-06 17:00,7,2.872,2.881,2.871,2.88,437
NGJ17,2017-03-06 17:30,7,2.88,2.881,2.874,2.878,176
NGJ17,2017-03-06 18:00,7,2.876,2.881,2.875,2.88,120
NGJ17,2017-03-06 18:30,7,2.881,2.882,2.877,2.878,134
NGJ17,2017-03-06 19:00,7,2.879,2.885,2.876,2.876,463
NGJ17,2017-03-06 19:30,7,2.878,2.882,2.876,2.88,128
NGJ17,2017-03-06 20:00,7,2.879,2.884,2.877,2.883,129
NGJ17,2017-03-06 20:30,7,2.884,2.884,2.882,2.883,51
NGJ17,2017-03-06 21:00,7,2.884,2.886,2.881,2.886,155
NGJ17,2017-03-06 21:30,7,2.886,2.887,2.884,2.886,128
NGJ17,2017-03-06 22:00,7,2.885,2.886,2.882,2.882,92
NGJ17,2017-03-06 22:30,7,2.883,2.89,2.883,2.887,208
NGJ17,2017-03-06 23:00,7,2.887,2.889,2.872,2.874,534
NGJ17,2017-03-06 23:30,7,2.873,2.874,2.863,2.868,682
NGJ17,2017-03-07 00:00,7,2.869,2.874,2.865,2.87,156
NGJ17,2017-03-07 00:30,7,2.869,2.871,2.866,2.868,102
NGJ17,2017-03-07 01:00,7,2.869,2.869,2.866,2.868,134
NGJ17,2017-03-07 01:30,7,2.868,2.877,2.865,2.874,219
NGJ17,2017-03-07 02:00,7,2.873,2.883,2.869,2.874,550
NGJ17,2017-03-07 02:30,7,2.873,2.873,2.857,2.864,991
NGJ17,2017-03-07 03:00,7,2.864,2.871,2.859,2.871,306
NGJ17,2017-03-07 03:30,7,2.871,2.877,2.865,2.866,457
NGJ17,2017-03-07 04:00,7,2.866,2.871,2.864,2.869,362
NGJ17,2017-03-07 04:30,7,2.87,2.87,2.849,2.85,1196
NGJ17,2017-03-07 05:00,7,2.851,2.862,2.833,2.838,2519
NGJ17,2017-03-07 05:30,7,2.838,2.839,2.833,2.838,1128
NGJ17,2017-03-07 06:00,7,2.838,2.854,2.837,2.85,1128
NGJ17,2017-03-07 06:30,7,2.851,2.858,2.845,2.854,1423
NGJ17,2017-03-07 07:00,7,2.854,2.861,2.815,2.829,6367
NGJ17,2017-03-07 07:30,7,2.83,2.842,2.824,2.83,5273
NGJ17,2017-03-07 08:00,7,2.829,2.847,2.827,2.843,5919
NGJ17,2017-03-07 08:30,7,2.843,2.853,2.833,2.853,6355
NGJ17,2017-03-07 09:00,7,2.853,2.857,2.842,2.854,4361
NGJ17,2017-03-07 09:30,7,2.853,2.863,2.845,2.853,4725
NGJ17,2017-03-07 10:00,7,2.854,2.856,2.844,2.849,5109
NGJ17,2017-03-07 10:30,7,2.849,2.858,2.845,2.85,3961
NGJ17,2017-03-07 11:00,7,2.851,2.852,2.834,2.835,3763
NGJ17,2017-03-07 11:30,7,2.834,2.84,2.829,2.837,4005
NGJ17,2017-03-07 12:00,7,2.837,2.838,2.829,2.835,2614
NGJ17,2017-03-07 12:30,7,2.835,2.849,2.833,2.839,5039
NGJ17,2017-03-07 13:00,7,2.84,2.841,2.822,2.825,13718
NGJ17,2017-03-07 13:30,7,2.825,2.838,2.821,2.836,5317
NGJ17,2017-03-07 14:00,7,2.836,2.838,2.828,2.829,1441
NGJ17,2017-03-07 14:30,7,2.829,2.833,2.826,2.829,1269
NGJ17,2017-03-07 15:00,7,2.829,2.837,2.828,2.835,648
NGJ17,2017-03-07 15:30,7,2.835,2.84,2.833,2.838,379
NGJ17,2017-03-07 17:00,8,2.835,2.847,2.835,2.847,225
NGJ17,2017-03-07 17:30,8,2.847,2.854,2.845,2.854,163
NGJ17,2017-03-07 18:00,8,2.854,2.86,2.849,2.851,207
NGJ17,2017-03-07 18:30,8,2.849,2.849,2.845,2.846,125
NGJ17,2017-03-07 19:00,8,2.847,2.853,2.845,2.851,169
NGJ17,2017-03-07 19:30,8,2.851,2.86,2.85,2.851,187
NGJ17,2017-03-07 20:00,8,2.851,2.851,2.85,2.851,29
NGJ17,2017-03-07 20:30,8,2.851,2.854,2.851,2.852,43
NGJ17,2017-03-07 21:00,8,2.852,2.855,2.852,2.853,38
NGJ17,2017-03-07 21:30,8,2.854,2.855,2.849,2.849,119
NGJ17,2017-03-07 22:00,8,2.85,2.851,2.833,2.843,669
NGJ17,2017-03-07 22:30,8,2.842,2.849,2.839,2.849,375
NGJ17,2017-03-07 23:00,8,2.849,2.874,2.848,2.865,909
NGJ17,2017-03-07 23:30,8,2.865,2.872,2.864,2.87,212
NGJ17,2017-03-08 00:00,8,2.87,2.87,2.865,2.868,140
NGJ17,2017-03-08 00:30,8,2.867,2.872,2.866,2.872,96
NGJ17,2017-03-08 01:00,8,2.872,2.873,2.869,2.872,151
NGJ17,2017-03-08 01:30,8,2.873,2.884,2.871,2.883,443
NGJ17,2017-03-08 02:00,8,2.883,2.9,2.881,2.898,1504
NGJ17,2017-03-08 02:30,8,2.899,2.911,2.897,2.908,965
NGJ17,2017-03-08 03:00,8,2.909,2.911,2.894,2.902,756
NGJ17,2017-03-08 03:30,8,2.902,2.905,2.891,2.894,459
NGJ17,2017-03-08 04:00,8,2.894,2.903,2.893,2.902,265
NGJ17,2017-03-08 04:30,8,2.902,2.919,2.901,2.913,1577
NGJ17,2017-03-08 05:00,8,2.912,2.915,2.901,2.903,760
NGJ17,2017-03-08 05:30,8,2.904,2.907,2.897,2.905,779
NGJ17,2017-03-08 06:00,8,2.904,2.92,2.902,2.912,1574
NGJ17,2017-03-08 06:30,8,2.912,2.917,2.904,2.915,1238
NGJ17,2017-03-08 07:00,8,2.914,2.924,2.902,2.916,4936
NGJ17,2017-03-08 07:30,8,2.915,2.92,2.905,2.917,3394
NGJ17,2017-03-08 08:00,8,2.917,2.931,2.904,2.927,7980
NGJ17,2017-03-08 08:30,8,2.927,2.932,2.909,2.912,7434
NGJ17,2017-03-08 09:00,8,2.911,2.912,2.899,2.912,5954
NGJ17,2017-03-08 09:30,8,2.911,2.921,2.906,2.916,4275
NGJ17,2017-03-08 10:00,8,2.917,2.927,2.914,2.926,4323
NGJ17,2017-03-08 10:30,8,2.927,2.927,2.917,2.924,3941
NGJ17,2017-03-08 11:00,8,2.925,2.939,2.922,2.931,7323
NGJ17,2017-03-08 11:30,8,2.932,2.932,2.925,2.93,3633
NGJ17,2017-03-08 12:00,8,2.931,2.949,2.93,2.935,6961
NGJ17,2017-03-08 12:30,8,2.934,2.936,2.906,2.922,11380
NGJ17,2017-03-08 13:00,8,2.922,2.928,2.894,2.906,16056
NGJ17,2017-03-08 13:30,8,2.906,2.907,2.887,2.893,4809
NGJ17,2017-03-08 14:00,8,2.893,2.906,2.893,2.903,1274
NGJ17,2017-03-08 14:30,8,2.903,2.914,2.902,2.912,1042
NGJ17,2017-03-08 15:00,8,2.912,2.918,2.911,2.918,629
NGJ17,2017-03-08 15:30,8,2.918,2.92,2.912,2.918,453
NGJ17,2017-03-08 17:00,9,2.913,2.92,2.913,2.917,194
NGJ17,2017-03-08 17:30,9,2.917,2.924,2.917,2.924,328
NGJ17,2017-03-08 18:00,9,2.923,2.925,2.917,2.918,144
NGJ17,2017-03-08 18:30,9,2.918,2.92,2.914,2.916,108
NGJ17,2017-03-08 19:00,9,2.915,2.919,2.915,2.917,72
NGJ17,2017-03-08 19:30,9,2.917,2.925,2.917,2.921,191
NGJ17,2017-03-08 20:00,9,2.922,2.925,2.92,2.925,51
NGJ17,2017-03-08 20:30,9,2.925,2.928,2.923,2.925,158
NGJ17,2017-03-08 21:00,9,2.926,2.927,2.918,2.918,114
NGJ17,2017-03-08 21:30,9,2.918,2.919,2.913,2.918,133
NGJ17,2017-03-08 22:00,9,2.917,2.919,2.909,2.909,156
NGJ17,2017-03-08 22:30,9,2.908,2.911,2.903,2.905,245
NGJ17,2017-03-08 23:00,9,2.905,2.905,2.9,2.903,274
NGJ17,2017-03-08 23:30,9,2.902,2.908,2.897,2.898,225
NGJ17,2017-03-09 00:00,9,2.897,2.905,2.897,2.903,156
NGJ17,2017-03-09 00:30,9,2.902,2.904,2.899,2.902,210
NGJ17,2017-03-09 01:00,9,2.901,2.904,2.889,2.894,459
NGJ17,2017-03-09 01:30,9,2.893,2.913,2.893,2.911,562
NGJ17,2017-03-09 02:00,9,2.912,2.913,2.908,2.908,172
NGJ17,2017-03-09 02:30,9,2.908,2.908,2.9,2.906,377
NGJ17,2017-03-09 03:00,9,2.906,2.906,2.893,2.901,272
NGJ17,2017-03-09 03:30,9,2.9,2.906,2.899,2.901,107
NGJ17,2017-03-09 04:00,9,2.902,2.908,2.898,2.907,331
NGJ17,2017-03-09 04:30,9,2.905,2.908,2.897,2.898,269
NGJ17,2017-03-09 05:00,9,2.899,2.904,2.892,2.904,540
NGJ17,2017-03-09 05:30,9,2.903,2.904,2.899,2.902,270
NGJ17,2017-03-09 06:00,9,2.901,2.935,2.9,2.925,1653
NGJ17,2017-03-09 06:30,9,2.925,2.94,2.917,2.938,1306
NGJ17,2017-03-09 07:00,9,2.936,2.937,2.923,2.933,1848
NGJ17,2017-03-09 07:30,9,2.931,2.938,2.926,2.932,2502
NGJ17,2017-03-09 08:00,9,2.932,2.956,2.93,2.947,7644
NGJ17,2017-03-09 08:30,9,2.947,2.958,2.945,2.955,5372
NGJ17,2017-03-09 09:00,9,2.956,2.961,2.939,2.951,5951
NGJ17,2017-03-09 09:30,9,2.953,2.976,2.938,2.957,15834
NGJ17,2017-03-09 10:00,9,2.958,2.983,2.958,2.969,8301
NGJ17,2017-03-09 10:30,9,2.969,2.973,2.96,2.964,3813
NGJ17,2017-03-09 11:00,9,2.965,2.967,2.932,2.94,6981
NGJ17,2017-03-09 11:30,9,2.94,2.954,2.937,2.943,3979
NGJ17,2017-03-09 12:00,9,2.944,2.953,2.93,2.933,4745
NGJ17,2017-03-09 12:30,9,2.934,2.953,2.933,2.952,3498
NGJ17,2017-03-09 13:00,9,2.952,2.979,2.943,2.974,15825
NGJ17,2017-03-09 13:30,9,2.974,2.976,2.957,2.971,4188
NGJ17,2017-03-09 14:00,9,2.971,2.971,2.965,2.968,1273
NGJ17,2017-03-09 14:30,9,2.968,2.976,2.968,2.972,1331
NGJ17,2017-03-09 15:00,9,2.972,2.98,2.971,2.978,511
NGJ17,2017-03-09 15:30,9,2.978,2.99,2.976,2.986,1082
NGJ17,2017-03-09 17:00,10,2.987,2.991,2.984,2.991,344
NGJ17,2017-03-09 17:30,10,2.99,2.995,2.988,2.995,299
NGJ17,2017-03-09 18:00,10,2.995,2.995,2.989,2.991,261
NGJ17,2017-03-09 18:30,10,2.991,2.992,2.985,2.989,202
NGJ17,2017-03-09 19:00,10,2.99,2.997,2.989,2.996,534
NGJ17,2017-03-09 19:30,10,2.995,2.997,2.991,2.993,199
NGJ17,2017-03-09 20:00,10,2.993,2.994,2.991,2.992,156
NGJ17,2017-03-09 20:30,10,2.993,2.997,2.989,2.995,243
NGJ17,2017-03-09 21:00,10,2.995,3.002,2.994,3.002,384
NGJ17,2017-03-09 21:30,10,3.002,3.002,2.999,3.001,125
NGJ17,2017-03-09 22:00,10,3.001,3.002,2.993,2.994,259
NGJ17,2017-03-09 22:30,10,2.994,2.998,2.993,2.997,164
NGJ17,2017-03-09 23:00,10,2.998,3.005,2.998,3.004,666
NGJ17,2017-03-09 23:30,10,3.004,3.005,2.999,3.003,242
NGJ17,2017-03-10 00:00,10,3.004,3.005,3.003,3.004,127
NGJ17,2017-03-10 00:30,10,3.004,3.005,3.003,3.004,182
NGJ17,2017-03-10 01:00,10,3.004,3.004,2.998,3.002,196
NGJ17,2017-03-10 01:30,10,3.001,3.009,3.001,3.007,596
NGJ17,2017-03-10 02:00,10,3.008,3.009,3.003,3.008,372
NGJ17,2017-03-10 02:30,10,3.008,3.008,3.003,3.003,171
NGJ17,2017-03-10 03:00,10,3.004,3.006,3.002,3.003,172
NGJ17,2017-03-10 03:30,10,3.003,3.004,2.997,2.999,329
NGJ17,2017-03-10 04:00,10,3,3.005,2.997,2.999,220
NGJ17,2017-03-10 04:30,10,2.999,3.009,2.998,2.999,481
NGJ17,2017-03-10 05:00,10,2.999,3.007,2.998,3.006,216
NGJ17,2017-03-10 05:30,10,3.006,3.011,3.003,3.003,412
NGJ17,2017-03-10 06:00,10,3.004,3.011,2.994,3.001,1227
NGJ17,2017-03-10 06:30,10,3,3.004,2.984,2.987,1750
NGJ17,2017-03-10 07:00,10,2.987,3.007,2.98,3.004,3464
NGJ17,2017-03-10 07:30,10,3.005,3.011,2.993,2.997,3751
NGJ17,2017-03-10 08:00,10,2.997,3.033,2.997,3.03,7433
NGJ17,2017-03-10 08:30,10,3.029,3.033,2.993,2.993,11006
NGJ17,2017-03-10 09:00,10,2.994,3,2.966,2.983,12624
NGJ17,2017-03-10 09:30,10,2.983,2.993,2.975,2.978,3973
NGJ17,2017-03-10 10:00,10,2.978,2.995,2.973,2.993,3867
NGJ17,2017-03-10 10:30,10,2.993,3,2.987,2.989,4136
NGJ17,2017-03-10 11:00,10,2.989,2.999,2.986,2.996,2288
NGJ17,2017-03-10 11:30,10,2.996,3.011,2.994,3.008,4326
NGJ17,2017-03-10 12:00,10,3.007,3.007,2.994,2.997,3540
NGJ17,2017-03-10 12:30,10,2.996,3.006,2.993,3.002,2094
NGJ17,2017-03-10 13:00,10,3.003,3.017,2.998,3.008,9850
NGJ17,2017-03-10 13:30,10,3.008,3.027,3.006,3.025,4231
NGJ17,2017-03-10 14:00,10,3.025,3.033,3.023,3.032,2060
NGJ17,2017-03-10 14:30,10,3.033,3.042,3.032,3.04,2678
NGJ17,2017-03-10 15:00,10,3.039,3.04,3.036,3.036,612
NGJ17,2017-03-10 15:30,10,3.037,3.043,3.036,3.042,517
NGJ17,2017-03-12 17:00,13,3.083,3.089,3.071,3.075,2000
NGJ17,2017-03-12 17:30,13,3.076,3.085,3.075,3.081,433
NGJ17,2017-03-12 18:00,13,3.082,3.085,3.08,3.082,337
NGJ17,2017-03-12 18:30,13,3.083,3.085,3.082,3.083,250
NGJ17,2017-03-12 19:00,13,3.083,3.083,3.08,3.08,280
NGJ17,2017-03-12 19:30,13,3.08,3.083,3.08,3.081,196
NGJ17,2017-03-12 20:00,13,3.082,3.083,3.076,3.078,173
NGJ17,2017-03-12 20:30,13,3.078,3.079,3.073,3.074,191
NGJ17,2017-03-12 21:00,13,3.073,3.076,3.071,3.076,198
NGJ17,2017-03-12 21:30,13,3.075,3.076,3.072,3.075,181
NGJ17,2017-03-12 22:00,13,3.074,3.075,3.072,3.075,93
NGJ17,2017-03-12 22:30,13,3.073,3.074,3.07,3.072,99
NGJ17,2017-03-12 23:00,13,3.071,3.072,3.069,3.071,99
NGJ17,2017-03-12 23:30,13,3.069,3.075,3.069,3.073,150
NGJ17,2017-03-13 00:00,13,3.073,3.073,3.07,3.07,119
NGJ17,2017-03-13 00:30,13,3.071,3.072,3.062,3.065,463
NGJ17,2017-03-13 01:00,13,3.066,3.073,3.064,3.066,147
NGJ17,2017-03-13 01:30,13,3.065,3.07,3.065,3.065,158
NGJ17,2017-03-13 02:00,13,3.066,3.07,3.06,3.063,320
NGJ17,2017-03-13 02:30,13,3.062,3.066,3.06,3.061,327
NGJ17,2017-03-13 03:00,13,3.06,3.062,3.054,3.057,575
NGJ17,2017-03-13 03:30,13,3.055,3.057,3.054,3.056,263
NGJ17,2017-03-13 04:00,13,3.056,3.056,3.053,3.054,188
NGJ17,2017-03-13 04:30,13,3.053,3.055,3.047,3.051,486
NGJ17,2017-03-13 05:00,13,3.049,3.05,3.046,3.047,426
NGJ17,2017-03-13 05:30,13,3.048,3.066,3.047,3.057,755
NGJ17,2017-03-13 06:00,13,3.057,3.072,3.053,3.068,945
NGJ17,2017-03-13 06:30,13,3.067,3.067,3.052,3.062,1329
NGJ17,2017-03-13 07:00,13,3.062,3.069,3.057,3.069,1355
NGJ17,2017-03-13 07:30,13,3.07,3.078,3.036,3.04,6892
NGJ17,2017-03-13 08:00,13,3.041,3.055,3.038,3.046,4666
NGJ17,2017-03-13 08:30,13,3.046,3.065,3.044,3.052,5583
NGJ17,2017-03-13 09:00,13,3.051,3.053,3.032,3.038,5080
NGJ17,2017-03-13 09:30,13,3.038,3.052,3.037,3.047,2176
NGJ17,2017-03-13 10:00,13,3.047,3.051,3.033,3.036,2654
NGJ17,2017-03-13 10:30,13,3.036,3.058,3.035,3.056,3640
NGJ17,2017-03-13 11:00,13,3.057,3.06,3.051,3.056,4144
NGJ17,2017-03-13 11:30,13,3.056,3.066,3.055,3.062,3298
NGJ17,2017-03-13 12:00,13,3.061,3.062,3.045,3.058,3375
NGJ17,2017-03-13 12:30,13,3.058,3.061,3.035,3.035,4272
NGJ17,2017-03-13 13:00,13,3.035,3.046,3.028,3.041,10693
NGJ17,2017-03-13 13:30,13,3.041,3.041,3.011,3.017,3896
NGJ17,2017-03-13 14:00,13,3.018,3.021,2.997,3.002,2693
NGJ17,2017-03-13 14:30,13,3.001,3.012,2.99,3.011,4094
NGJ17,2017-03-13 15:00,13,3.01,3.02,3.005,3.02,707
NGJ17,2017-03-13 15:30,13,3.019,3.027,3.009,3.024,934
NGJ17,2017-03-13 17:00,14,3.018,3.032,3.018,3.03,295
NGJ17,2017-03-13 17:30,14,3.029,3.031,3.02,3.021,298
NGJ17,2017-03-13 18:00,14,3.022,3.024,3.02,3.022,63
NGJ17,2017-03-13 18:30,14,3.024,3.025,3.022,3.024,57
NGJ17,2017-03-13 19:00,14,3.025,3.029,3.024,3.026,64
NGJ17,2017-03-13 19:30,14,3.025,3.025,3.016,3.021,184
NGJ17,2017-03-13 20:00,14,3.022,3.026,3.022,3.026,23
NGJ17,2017-03-13 20:30,14,3.026,3.026,3.02,3.02,31
NGJ17,2017-03-13 21:00,14,3.022,3.024,3.017,3.021,103
NGJ17,2017-03-13 21:30,14,3.02,3.022,3.017,3.02,111
NGJ17,2017-03-13 22:00,14,3.02,3.023,3.019,3.02,90
NGJ17,2017-03-13 22:30,14,3.02,3.023,3.02,3.023,34
NGJ17,2017-03-13 23:00,14,3.023,3.029,3.022,3.028,272
NGJ17,2017-03-13 23:30,14,3.028,3.028,3.023,3.026,221
NGJ17,2017-03-14 00:00,14,3.027,3.027,3.024,3.024,110
NGJ17,2017-03-14 00:30,14,3.025,3.028,3.024,3.027,93
NGJ17,2017-03-14 01:00,14,3.027,3.037,3.026,3.036,284
NGJ17,2017-03-14 01:30,14,3.036,3.04,3.033,3.037,347
NGJ17,2017-03-14 02:00,14,3.038,3.038,3.03,3.034,159
NGJ17,2017-03-14 02:30,14,3.036,3.045,3.035,3.04,340
NGJ17,2017-03-14 03:00,14,3.039,3.041,3.036,3.04,206
NGJ17,2017-03-14 03:30,14,3.04,3.045,3.039,3.04,209
NGJ17,2017-03-14 04:00,14,3.04,3.056,3.039,3.052,1068
NGJ17,2017-03-14 04:30,14,3.052,3.059,3.047,3.057,517
NGJ17,2017-03-14 05:00,14,3.058,3.061,3.057,3.061,305
NGJ17,2017-03-14 05:30,14,3.062,3.062,3.044,3.059,927
NGJ17,2017-03-14 06:00,14,3.059,3.063,3.045,3.049,815
NGJ17,2017-03-14 06:30,14,3.049,3.059,3.042,3.047,1169
NGJ17,2017-03-14 07:00,14,3.046,3.049,3.024,3.027,4029
NGJ17,2017-03-14 07:30,14,3.027,3.036,3.02,3.023,4025
NGJ17,2017-03-14 08:00,14,3.023,3.034,3.017,3.031,3726
NGJ17,2017-03-14 08:30,14,3.03,3.035,2.958,2.975,15889
NGJ17,2017-03-14 09:00,14,2.975,2.987,2.965,2.981,11778
NGJ17,2017-03-14 09:30,14,2.98,2.985,2.966,2.97,4734
NGJ17,2017-03-14 10:00,14,2.97,2.97,2.955,2.966,6848
NGJ17,2017-03-14 10:30,14,2.967,2.968,2.938,2.945,8811
NGJ17,2017-03-14 11:00,14,2.945,2.965,2.944,2.964,5992
NGJ17,2017-03-14 11:30,14,2.964,2.964,2.942,2.948,4106
NGJ17,2017-03-14 12:00,14,2.947,2.962,2.945,2.956,2561
NGJ17,2017-03-14 12:30,14,2.956,2.956,2.94,2.941,3029
NGJ17,2017-03-14 13:00,14,2.941,2.947,2.929,2.938,15154
NGJ17,2017-03-14 13:30,14,2.939,2.941,2.927,2.934,3497
NGJ17,2017-03-14 14:00,14,2.935,2.938,2.932,2.935,1423
NGJ17,2017-03-14 14:30,14,2.934,2.942,2.933,2.94,1062
NGJ17,2017-03-14 15:00,14,2.939,2.948,2.939,2.948,988
NGJ17,2017-03-14 15:30,14,2.947,2.95,2.945,2.948,701
NGJ17,2017-03-14 17:00,15,2.949,2.956,2.946,2.954,177
NGJ17,2017-03-14 17:30,15,2.953,2.956,2.949,2.949,154
NGJ17,2017-03-14 18:00,15,2.948,2.949,2.943,2.946,118
NGJ17,2017-03-14 18:30,15,2.947,2.949,2.945,2.946,64
NGJ17,2017-03-14 19:00,15,2.947,2.948,2.942,2.944,117
NGJ17,2017-03-14 19:30,15,2.945,2.946,2.94,2.941,149
NGJ17,2017-03-14 20:00,15,2.941,2.969,2.937,2.957,1119
NGJ17,2017-03-14 20:30,15,2.957,2.959,2.95,2.952,122
NGJ17,2017-03-14 21:00,15,2.953,2.955,2.951,2.952,56
NGJ17,2017-03-14 21:30,15,2.951,2.952,2.943,2.945,182
NGJ17,2017-03-14 22:00,15,2.945,2.949,2.944,2.946,103
NGJ17,2017-03-14 22:30,15,2.946,2.947,2.941,2.947,70
NGJ17,2017-03-14 23:00,15,2.947,2.954,2.943,2.944,222
NGJ17,2017-03-14 23:30,15,2.944,2.945,2.942,2.942,100
NGJ17,2017-03-15 00:00,15,2.944,2.944,2.924,2.926,706
NGJ17,2017-03-15 00:30,15,2.926,2.929,2.923,2.927,240
NGJ17,2017-03-15 01:00,15,2.927,2.934,2.926,2.933,162
NGJ17,2017-03-15 01:30,15,2.932,2.932,2.927,2.929,84
NGJ17,2017-03-15 02:00,15,2.929,2.942,2.928,2.941,165
NGJ17,2017-03-15 02:30,15,2.94,2.948,2.931,2.933,476
NGJ17,2017-03-15 03:00,15,2.932,2.938,2.93,2.936,165
NGJ17,2017-03-15 03:30,15,2.936,2.937,2.935,2.937,76
NGJ17,2017-03-15 04:00,15,2.937,2.944,2.935,2.939,231
NGJ17,2017-03-15 04:30,15,2.94,2.949,2.94,2.947,317
NGJ17,2017-03-15 05:00,15,2.947,2.949,2.943,2.948,225
NGJ17,2017-03-15 05:30,15,2.948,2.949,2.943,2.946,554
NGJ17,2017-03-15 06:00,15,2.945,2.949,2.942,2.949,355
NGJ17,2017-03-15 06:30,15,2.948,2.96,2.946,2.952,929
NGJ17,2017-03-15 07:00,15,2.952,2.99,2.951,2.984,3808
NGJ17,2017-03-15 07:30,15,2.984,2.993,2.975,2.987,4071
NGJ17,2017-03-15 08:00,15,2.987,3.006,2.978,2.979,8746
NGJ17,2017-03-15 08:30,15,2.98,2.994,2.973,2.985,4842
NGJ17,2017-03-15 09:00,15,2.985,2.99,2.975,2.981,4001
NGJ17,2017-03-15 09:30,15,2.981,2.984,2.966,2.984,5385
NGJ17,2017-03-15 10:00,15,2.984,2.985,2.964,2.979,5627
NGJ17,2017-03-15 10:30,15,2.978,2.982,2.968,2.969,2640
NGJ17,2017-03-15 11:00,15,2.969,2.985,2.968,2.98,3207
NGJ17,2017-03-15 11:30,15,2.979,2.983,2.972,2.98,1997
NGJ17,2017-03-15 12:00,15,2.981,2.989,2.964,2.978,5743
NGJ17,2017-03-15 12:30,15,2.979,2.985,2.971,2.975,2686
NGJ17,2017-03-15 13:00,15,2.976,2.985,2.963,2.981,9211
NGJ17,2017-03-15 13:30,15,2.981,2.986,2.971,2.976,2525
NGJ17,2017-03-15 14:00,15,2.975,2.977,2.964,2.967,1426
NGJ17,2017-03-15 14:30,15,2.967,2.97,2.961,2.968,2308
NGJ17,2017-03-15 15:00,15,2.967,2.972,2.964,2.967,478
NGJ17,2017-03-15 15:30,15,2.967,2.979,2.966,2.977,483
NGJ17,2017-03-15 17:00,16,2.974,2.976,2.97,2.971,129
NGJ17,2017-03-15 17:30,16,2.972,2.973,2.971,2.972,36
NGJ17,2017-03-15 18:00,16,2.972,2.973,2.97,2.97,25
NGJ17,2017-03-15 18:30,16,2.97,2.971,2.968,2.968,27
NGJ17,2017-03-15 19:00,16,2.967,2.967,2.96,2.964,161
NGJ17,2017-03-15 19:30,16,2.964,2.968,2.963,2.963,65
NGJ17,2017-03-15 20:00,16,2.962,2.964,2.954,2.958,272
NGJ17,2017-03-15 20:30,16,2.958,2.959,2.952,2.952,160
NGJ17,2017-03-15 21:00,16,2.952,2.956,2.95,2.952,156
NGJ17,2017-03-15 21:30,16,2.952,2.962,2.95,2.958,302
NGJ17,2017-03-15 22:00,16,2.957,2.959,2.954,2.955,167
NGJ17,2017-03-15 22:30,16,2.955,2.957,2.95,2.95,231
NGJ17,2017-03-15 23:00,16,2.95,2.952,2.95,2.952,197
NGJ17,2017-03-15 23:30,16,2.951,2.953,2.95,2.951,59
NGJ17,2017-03-16 00:00,16,2.95,2.953,2.947,2.948,216
NGJ17,2017-03-16 00:30,16,2.948,2.951,2.947,2.948,140
NGJ17,2017-03-16 01:00,16,2.948,2.956,2.948,2.956,128
NGJ17,2017-03-16 01:30,16,2.955,2.959,2.953,2.958,155
NGJ17,2017-03-16 02:00,16,2.958,2.959,2.949,2.952,177
NGJ17,2017-03-16 02:30,16,2.953,2.955,2.946,2.952,341
NGJ17,2017-03-16 03:00,16,2.952,2.954,2.947,2.948,155
NGJ17,2017-03-16 03:30,16,2.948,2.951,2.948,2.949,99
NGJ17,2017-03-16 04:00,16,2.949,2.959,2.948,2.957,224
NGJ17,2017-03-16 04:30,16,2.956,2.957,2.942,2.944,332
NGJ17,2017-03-16 05:00,16,2.944,2.956,2.943,2.947,305
NGJ17,2017-03-16 05:30,16,2.946,2.946,2.929,2.933,1222
NGJ17,2017-03-16 06:00,16,2.933,2.942,2.928,2.936,1312
NGJ17,2017-03-16 06:30,16,2.936,2.937,2.922,2.929,1377
NGJ17,2017-03-16 07:00,16,2.928,2.928,2.898,2.912,5131
NGJ17,2017-03-16 07:30,16,2.913,2.925,2.909,2.919,3148
NGJ17,2017-03-16 08:00,16,2.919,2.932,2.905,2.92,7128
NGJ17,2017-03-16 08:30,16,2.919,2.92,2.909,2.912,4339
NGJ17,2017-03-16 09:00,16,2.912,2.931,2.911,2.917,6026
NGJ17,2017-03-16 09:30,16,2.916,2.921,2.888,2.919,17576
NGJ17,2017-03-16 10:00,16,2.918,2.969,2.915,2.959,18419
NGJ17,2017-03-16 10:30,16,2.959,2.963,2.945,2.955,3942
NGJ17,2017-03-16 11:00,16,2.956,2.967,2.943,2.944,3748
NGJ17,2017-03-16 11:30,16,2.943,2.951,2.938,2.945,4098
NGJ17,2017-03-16 12:00,16,2.944,2.949,2.931,2.934,5103
NGJ17,2017-03-16 12:30,16,2.934,2.938,2.92,2.925,4682
NGJ17,2017-03-16 13:00,16,2.925,2.926,2.897,2.902,14421
NGJ17,2017-03-16 13:30,16,2.903,2.912,2.897,2.905,4566
NGJ17,2017-03-16 14:00,16,2.905,2.926,2.903,2.92,2026
NGJ17,2017-03-16 14:30,16,2.92,2.921,2.902,2.903,1329
NGJ17,2017-03-16 15:00,16,2.903,2.911,2.902,2.904,740
NGJ17,2017-03-16 15:30,16,2.903,2.914,2.901,2.908,487
NGJ17,2017-03-16 17:00,17,2.908,2.93,2.905,2.927,533
NGJ17,2017-03-16 17:30,17,2.929,2.93,2.924,2.924,185
NGJ17,2017-03-16 18:00,17,2.923,2.926,2.914,2.917,229
NGJ17,2017-03-16 18:30,17,2.917,2.922,2.914,2.915,264
NGJ17,2017-03-16 19:00,17,2.915,2.917,2.905,2.911,342
NGJ17,2017-03-16 19:30,17,2.911,2.916,2.91,2.915,160
NGJ17,2017-03-16 20:00,17,2.916,2.92,2.908,2.911,106
NGJ17,2017-03-16 20:30,17,2.911,2.915,2.908,2.912,86
NGJ17,2017-03-16 21:00,17,2.911,2.914,2.91,2.914,50
NGJ17,2017-03-16 21:30,17,2.915,2.916,2.912,2.915,53
NGJ17,2017-03-16 22:00,17,2.913,2.915,2.912,2.914,31
NGJ17,2017-03-16 22:30,17,2.913,2.915,2.909,2.913,107
NGJ17,2017-03-16 23:00,17,2.912,2.914,2.91,2.914,79
NGJ17,2017-03-16 23:30,17,2.914,2.914,2.908,2.913,142
NGJ17,2017-03-17 00:00,17,2.912,2.914,2.911,2.914,55
NGJ17,2017-03-17 00:30,17,2.914,2.914,2.891,2.893,727
NGJ17,2017-03-17 01:00,17,2.893,2.898,2.892,2.896,150
NGJ17,2017-03-17 01:30,17,2.896,2.897,2.891,2.891,129
NGJ17,2017-03-17 02:00,17,2.891,2.895,2.891,2.892,201
NGJ17,2017-03-17 02:30,17,2.893,2.908,2.887,2.902,795
NGJ17,2017-03-17 03:00,17,2.903,2.904,2.898,2.902,134
NGJ17,2017-03-17 03:30,17,2.901,2.907,2.896,2.903,131
NGJ17,2017-03-17 04:00,17,2.904,2.915,2.902,2.911,432
NGJ17,2017-03-17 04:30,17,2.91,2.914,2.902,2.902,254
NGJ17,2017-03-17 05:00,17,2.902,2.904,2.895,2.899,394
NGJ17,2017-03-17 05:30,17,2.899,2.914,2.898,2.912,320
NGJ17,2017-03-17 06:00,17,2.912,2.931,2.905,2.919,1385
NGJ17,2017-03-17 06:30,17,2.92,2.924,2.914,2.919,530
NGJ17,2017-03-17 07:00,17,2.92,2.934,2.888,2.898,3034
NGJ17,2017-03-17 07:30,17,2.897,2.916,2.882,2.909,3448
NGJ17,2017-03-17 08:00,17,2.909,2.942,2.905,2.933,7326
NGJ17,2017-03-17 08:30,17,2.933,2.935,2.911,2.918,3645
NGJ17,2017-03-17 09:00,17,2.918,2.932,2.918,2.929,3114
NGJ17,2017-03-17 09:30,17,2.929,2.948,2.929,2.942,4701
NGJ17,2017-03-17 10:00,17,2.942,2.952,2.933,2.947,3870
NGJ17,2017-03-17 10:30,17,2.946,2.946,2.935,2.942,2115
NGJ17,2017-03-17 11:00,17,2.941,2.945,2.936,2.943,1787
NGJ17,2017-03-17 11:30,17,2.942,2.953,2.939,2.95,2932
NGJ17,2017-03-17 12:00,17,2.95,2.961,2.95,2.952,3603
NGJ17,2017-03-17 12:30,17,2.951,2.954,2.946,2.949,2456
NGJ17,2017-03-17 13:00,17,2.95,2.961,2.945,2.946,6893
NGJ17,2017-03-17 13:30,17,2.945,2.948,2.938,2.944,2882
NGJ17,2017-03-17 14:00,17,2.944,2.948,2.942,2.942,783
NGJ17,2017-03-17 14:30,17,2.943,2.948,2.938,2.946,1257
NGJ17,2017-03-17 15:00,17,2.945,2.951,2.943,2.95,527
NGJ17,2017-03-17 15:30,17,2.95,2.965,2.948,2.962,764
NGJ17,2017-03-19 17:00,20,2.913,2.918,2.902,2.914,1220
NGJ17,2017-03-19 17:30,20,2.914,2.914,2.908,2.913,124
NGJ17,2017-03-19 18:00,20,2.912,2.915,2.91,2.912,76
NGJ17,2017-03-19 18:30,20,2.912,2.914,2.911,2.911,44
NGJ17,2017-03-19 19:00,20,2.911,2.914,2.91,2.91,108
NGJ17,2017-03-19 19:30,20,2.911,2.913,2.909,2.912,87
NGJ17,2017-03-19 20:00,20,2.911,2.912,2.909,2.912,50
NGJ17,2017-03-19 20:30,20,2.912,2.915,2.908,2.909,157
NGJ17,2017-03-19 21:00,20,2.911,2.912,2.908,2.911,146
NGJ17,2017-03-19 21:30,20,2.91,2.913,2.909,2.912,56
NGJ17,2017-03-19 22:00,20,2.912,2.913,2.909,2.909,85
NGJ17,2017-03-19 22:30,20,2.91,2.913,2.909,2.912,38
NGJ17,2017-03-19 23:00,20,2.911,2.912,2.91,2.911,36
NGJ17,2017-03-19 23:30,20,2.911,2.912,2.91,2.911,57
NGJ17,2017-03-20 00:00,20,2.91,2.913,2.91,2.912,66
NGJ17,2017-03-20 00:30,20,2.912,2.915,2.907,2.908,122
NGJ17,2017-03-20 01:00,20,2.907,2.91,2.907,2.907,65
NGJ17,2017-03-20 01:30,20,2.907,2.909,2.907,2.909,413
NGJ17,2017-03-20 02:00,20,2.909,2.917,2.908,2.917,183
NGJ17,2017-03-20 02:30,20,2.917,2.918,2.915,2.917,129
NGJ17,2017-03-20 03:00,20,2.917,2.918,2.916,2.916,136
NGJ17,2017-03-20 03:30,20,2.917,2.918,2.914,2.914,105
NGJ17,2017-03-20 04:00,20,2.915,2.917,2.912,2.915,132
NGJ17,2017-03-20 04:30,20,2.915,2.915,2.908,2.91,168
NGJ17,2017-03-20 05:00,20,2.909,2.913,2.907,2.912,285
NGJ17,2017-03-20 05:30,20,2.911,2.928,2.909,2.924,577
NGJ17,2017-03-20 06:00,20,2.924,2.932,2.923,2.926,587
NGJ17,2017-03-20 06:30,20,2.926,2.931,2.915,2.918,743
NGJ17,2017-03-20 07:00,20,2.918,2.925,2.911,2.919,1226
NGJ17,2017-03-20 07:30,20,2.919,2.969,2.919,2.966,5894
NGJ17,2017-03-20 08:00,20,2.965,2.99,2.958,2.985,8669
NGJ17,2017-03-20 08:30,20,2.984,3.001,2.982,2.994,6374
NGJ17,2017-03-20 09:00,20,2.994,3.011,2.993,3.008,5850
NGJ17,2017-03-20 09:30,20,3.008,3.029,3.007,3.017,9317
NGJ17,2017-03-20 10:00,20,3.016,3.02,3.01,3.011,2640
NGJ17,2017-03-20 10:30,20,3.012,3.02,3.008,3.019,2906
NGJ17,2017-03-20 11:00,20,3.02,3.034,3.019,3.031,4893
NGJ17,2017-03-20 11:30,20,3.031,3.043,3.023,3.027,4833
NGJ17,2017-03-20 12:00,20,3.027,3.031,3.02,3.023,3602
NGJ17,2017-03-20 12:30,20,3.023,3.03,3.017,3.029,2396
NGJ17,2017-03-20 13:00,20,3.029,3.049,3.023,3.044,12079
NGJ17,2017-03-20 13:30,20,3.045,3.064,3.038,3.064,5933
NGJ17,2017-03-20 14:00,20,3.064,3.07,3.061,3.066,3300
NGJ17,2017-03-20 14:30,20,3.066,3.079,3.065,3.076,2813
NGJ17,2017-03-20 15:00,20,3.076,3.08,3.074,3.077,882
NGJ17,2017-03-20 15:30,20,3.077,3.085,3.075,3.077,1035
NGJ17,2017-03-20 17:00,21,3.08,3.081,3.073,3.076,325
NGJ17,2017-03-20 17:30,21,3.076,3.076,3.072,3.073,104
NGJ17,2017-03-20 18:00,21,3.073,3.074,3.07,3.07,221
NGJ17,2017-03-20 18:30,21,3.07,3.076,3.069,3.073,330
NGJ17,2017-03-20 19:00,21,3.075,3.076,3.072,3.076,88
NGJ17,2017-03-20 19:30,21,3.076,3.076,3.073,3.073,58
NGJ17,2017-03-20 20:00,21,3.073,3.075,3.072,3.073,177
NGJ17,2017-03-20 20:30,21,3.074,3.075,3.072,3.074,108
NGJ17,2017-03-20 21:00,21,3.074,3.075,3.072,3.073,120
NGJ17,2017-03-20 21:30,21,3.073,3.075,3.073,3.074,45
NGJ17,2017-03-20 22:00,21,3.074,3.074,3.072,3.074,98
NGJ17,2017-03-20 22:30,21,3.074,3.075,3.072,3.073,56
NGJ17,2017-03-20 23:00,21,3.073,3.074,3.072,3.074,53
NGJ17,2017-03-20 23:30,21,3.073,3.073,3.067,3.068,395
NGJ17,2017-03-21 00:00,21,3.067,3.069,3.062,3.064,191
NGJ17,2017-03-21 00:30,21,3.063,3.066,3.061,3.061,153
NGJ17,2017-03-21 01:00,21,3.062,3.066,3.062,3.065,172
NGJ17,2017-03-21 01:30,21,3.064,3.065,3.062,3.063,73
NGJ17,2017-03-21 02:00,21,3.064,3.099,3.064,3.091,2247
NGJ17,2017-03-21 02:30,21,3.09,3.091,3.079,3.079,292
NGJ17,2017-03-21 03:00,21,3.079,3.089,3.075,3.078,822
NGJ17,2017-03-21 03:30,21,3.078,3.098,3.078,3.091,478
NGJ17,2017-03-21 04:00,21,3.091,3.092,3.085,3.087,282
NGJ17,2017-03-21 04:30,21,3.088,3.088,3.07,3.084,391
NGJ17,2017-03-21 05:00,21,3.084,3.087,3.077,3.082,487
NGJ17,2017-03-21 05:30,21,3.082,3.082,3.066,3.07,509
NGJ17,2017-03-21 06:00,21,3.069,3.074,3.06,3.073,904
NGJ17,2017-03-21 06:30,21,3.072,3.083,3.07,3.075,1061
NGJ17,2017-03-21 07:00,21,3.075,3.084,3.065,3.082,3032
NGJ17,2017-03-21 07:30,21,3.082,3.097,3.074,3.08,3287
NGJ17,2017-03-21 08:00,21,3.081,3.113,3.08,3.104,9145
NGJ17,2017-03-21 08:30,21,3.105,3.108,3.089,3.091,4735
NGJ17,2017-03-21 09:00,21,3.091,3.105,3.085,3.087,7150
NGJ17,2017-03-21 09:30,21,3.088,3.092,3.043,3.054,11296
NGJ17,2017-03-21 10:00,21,3.054,3.079,3.033,3.07,12598
NGJ17,2017-03-21 10:30,21,3.07,3.077,3.062,3.074,3399
NGJ17,2017-03-21 11:00,21,3.075,3.091,3.067,3.086,4721
NGJ17,2017-03-21 11:30,21,3.087,3.087,3.077,3.079,1658
NGJ17,2017-03-21 12:00,21,3.079,3.083,3.065,3.068,2365
NGJ17,2017-03-21 12:30,21,3.067,3.074,3.062,3.071,1995
NGJ17,2017-03-21 13:00,21,3.072,3.097,3.069,3.091,7609
NGJ17,2017-03-21 13:30,21,3.09,3.09,3.073,3.078,3655
NGJ17,2017-03-21 14:00,21,3.077,3.083,3.075,3.079,769
NGJ17,2017-03-21 14:30,21,3.08,3.087,3.076,3.084,905
NGJ17,2017-03-21 15:00,21,3.085,3.086,3.078,3.084,712
NGJ17,2017-03-21 15:30,21,3.084,3.092,3.084,3.092,394
NGJ17,2017-03-21 17:00,22,3.082,3.091,3.082,3.09,82
NGJ17,2017-03-21 17:30,22,3.09,3.095,3.089,3.093,113
NGJ17,2017-03-21 18:00,22,3.095,3.095,3.091,3.093,34
NGJ17,2017-03-21 18:30,22,3.091,3.093,3.089,3.09,63
NGJ17,2017-03-21 19:00,22,3.09,3.092,3.081,3.082,149
NGJ17,2017-03-21 19:30,22,3.082,3.085,3.082,3.085,32
NGJ17,2017-03-21 20:00,22,3.086,3.086,3.08,3.082,83
NGJ17,2017-03-21 20:30,22,3.082,3.082,3.075,3.079,120
NGJ17,2017-03-21 21:00,22,3.078,3.08,3.072,3.077,184
NGJ17,2017-03-21 21:30,22,3.078,3.079,3.076,3.078,31
NGJ17,2017-03-21 22:00,22,3.079,3.085,3.078,3.083,93
NGJ17,2017-03-21 22:30,22,3.083,3.084,3.08,3.082,40
NGJ17,2017-03-21 23:00,22,3.082,3.083,3.081,3.082,24
NGJ17,2017-03-21 23:30,22,3.082,3.083,3.075,3.075,139
NGJ17,2017-03-22 00:00,22,3.076,3.082,3.076,3.08,61
NGJ17,2017-03-22 00:30,22,3.078,3.082,3.077,3.079,88
NGJ17,2017-03-22 01:00,22,3.08,3.084,3.078,3.083,100
NGJ17,2017-03-22 01:30,22,3.083,3.084,3.081,3.082,45
NGJ17,2017-03-22 02:00,22,3.082,3.084,3.074,3.076,192
NGJ17,2017-03-22 02:30,22,3.076,3.087,3.074,3.077,223
NGJ17,2017-03-22 03:00,22,3.077,3.078,3.067,3.073,274
NGJ17,2017-03-22 03:30,22,3.073,3.081,3.07,3.071,148
NGJ17,2017-03-22 04:00,22,3.072,3.074,3.063,3.067,362
NGJ17,2017-03-22 04:30,22,3.066,3.068,3.055,3.061,450
NGJ17,2017-03-22 05:00,22,3.061,3.073,3.056,3.057,481
NGJ17,2017-03-22 05:30,22,3.057,3.062,3.046,3.049,660
NGJ17,2017-03-22 06:00,22,3.048,3.054,3.045,3.054,431
NGJ17,2017-03-22 06:30,22,3.054,3.063,3.049,3.051,581
NGJ17,2017-03-22 07:00,22,3.05,3.06,3.045,3.051,1527
NGJ17,2017-03-22 07:30,22,3.051,3.068,3.045,3.062,1776
NGJ17,2017-03-22 08:00,22,3.062,3.069,3.037,3.038,7101
NGJ17,2017-03-22 08:30,22,3.039,3.055,3.039,3.044,3283
NGJ17,2017-03-22 09:00,22,3.045,3.066,3.038,3.061,4642
NGJ17,2017-03-22 09:30,22,3.06,3.075,3.054,3.056,5338
NGJ17,2017-03-22 10:00,22,3.055,3.064,3.052,3.055,3890
NGJ17,2017-03-22 10:30,22,3.055,3.055,3.036,3.037,5866
NGJ17,2017-03-22 11:00,22,3.037,3.046,3.034,3.039,3262
NGJ17,2017-03-22 11:30,22,3.039,3.045,3.024,3.033,5221
NGJ17,2017-03-22 12:00,22,3.033,3.041,3.028,3.031,3258
NGJ17,2017-03-22 12:30,22,3.03,3.039,3.024,3.026,2743
NGJ17,2017-03-22 13:00,22,3.026,3.034,3.007,3.01,12169
NGJ17,2017-03-22 13:30,22,3.01,3.02,3.008,3.016,3080
NGJ17,2017-03-22 14:00,22,3.016,3.022,3.012,3.02,1217
NGJ17,2017-03-22 14:30,22,3.019,3.022,3.01,3.013,1223
NGJ17,2017-03-22 15:00,22,3.013,3.014,3.01,3.014,331
NGJ17,2017-03-22 15:30,22,3.014,3.024,3.014,3.019,421
NGJ17,2017-03-22 17:00,23,3.02,3.024,3.02,3.023,84
NGJ17,2017-03-22 17:30,23,3.024,3.026,3.023,3.024,34
NGJ17,2017-03-22 18:00,23,3.023,3.025,3.022,3.024,20
NGJ17,2017-03-22 18:30,23,3.023,3.023,3.02,3.02,20
NGJ17,2017-03-22 19:00,23,3.02,3.028,3.02,3.025,146
NGJ17,2017-03-22 19:30,23,3.024,3.028,3.024,3.026,71
NGJ17,2017-03-22 20:00,23,3.026,3.026,3.024,3.025,92
NGJ17,2017-03-22 20:30,23,3.025,3.027,3.024,3.027,72
NGJ17,2017-03-22 21:00,23,3.027,3.032,3.026,3.03,101
NGJ17,2017-03-22 21:30,23,3.03,3.033,3.024,3.033,244
NGJ17,2017-03-22 22:00,23,3.031,3.036,3.031,3.036,156
NGJ17,2017-03-22 22:30,23,3.036,3.036,3.029,3.032,90
NGJ17,2017-03-22 23:00,23,3.032,3.037,3.031,3.036,93
NGJ17,2017-03-22 23:30,23,3.036,3.037,3.033,3.035,194
NGJ17,2017-03-23 00:00,23,3.033,3.034,3.027,3.031,160
NGJ17,2017-03-23 00:30,23,3.03,3.032,3.028,3.029,40
NGJ17,2017-03-23 01:00,23,3.029,3.034,3.027,3.033,136
NGJ17,2017-03-23 01:30,23,3.032,3.033,3.028,3.031,73
NGJ17,2017-03-23 02:00,23,3.031,3.035,3.031,3.033,111
NGJ17,2017-03-23 02:30,23,3.033,3.033,3.025,3.027,280
NGJ17,2017-03-23 03:00,23,3.028,3.029,3.024,3.029,296
NGJ17,2017-03-23 03:30,23,3.03,3.034,3.029,3.033,100
NGJ17,2017-03-23 04:00,23,3.032,3.033,3.025,3.028,156
NGJ17,2017-03-23 04:30,23,3.027,3.029,3.026,3.027,247
NGJ17,2017-03-23 05:00,23,3.028,3.031,3.026,3.026,124
NGJ17,2017-03-23 05:30,23,3.028,3.03,3.015,3.018,648
NGJ17,2017-03-23 06:00,23,3.017,3.039,3.015,3.034,1165
NGJ17,2017-03-23 06:30,23,3.035,3.049,3.03,3.039,1436
NGJ17,2017-03-23 07:00,23,3.038,3.051,3.034,3.042,1378
NGJ17,2017-03-23 07:30,23,3.043,3.043,3.026,3.029,2089
NGJ17,2017-03-23 08:00,23,3.03,3.04,3.017,3.033,3164
NGJ17,2017-03-23 08:30,23,3.033,3.035,3.011,3.015,4650
NGJ17,2017-03-23 09:00,23,3.015,3.048,3.015,3.045,5362
NGJ17,2017-03-23 09:30,23,3.042,3.042,2.986,3.02,19314
NGJ17,2017-03-23 10:00,23,3.02,3.05,3.019,3.046,7615
NGJ17,2017-03-23 10:30,23,3.046,3.047,3.029,3.033,2468
NGJ17,2017-03-23 11:00,23,3.032,3.045,3.029,3.035,3168
NGJ17,2017-03-23 11:30,23,3.035,3.037,3.02,3.026,4662
NGJ17,2017-03-23 12:00,23,3.026,3.028,3.012,3.019,2987
NGJ17,2017-03-23 12:30,23,3.018,3.027,3.016,3.027,2364
NGJ17,2017-03-23 13:00,23,3.027,3.055,3.026,3.051,13029
NGJ17,2017-03-23 13:30,23,3.05,3.06,3.045,3.048,3749
NGJ17,2017-03-23 14:00,23,3.049,3.063,3.048,3.053,1612
NGJ17,2017-03-23 14:30,23,3.052,3.054,3.046,3.05,1323
NGJ17,2017-03-23 15:00,23,3.05,3.052,3.048,3.05,266
NGJ17,2017-03-23 15:30,23,3.049,3.054,3.048,3.05,365
NGJ17,2017-03-23 17:00,24,3.05,3.052,3.045,3.045,80
NGJ17,2017-03-23 17:30,24,3.045,3.046,3.044,3.045,31
NGJ17,2017-03-23 18:00,24,3.046,3.047,3.044,3.045,18
NGJ17,2017-03-23 18:30,24,3.046,3.055,3.045,3.048,102
NGJ17,2017-03-23 19:00,24,3.048,3.05,3.048,3.049,23
NGJ17,2017-03-23 19:30,24,3.049,3.05,3.042,3.043,76
NGJ17,2017-03-23 20:00,24,3.042,3.044,3.041,3.042,47
NGJ17,2017-03-23 20:30,24,3.044,3.045,3.04,3.04,69
NGJ17,2017-03-23 21:00,24,3.041,3.042,3.036,3.039,137
NGJ17,2017-03-23 21:30,24,3.039,3.041,3.036,3.039,50
NGJ17,2017-03-23 22:00,24,3.039,3.043,3.038,3.04,31
NGJ17,2017-03-23 22:30,24,3.04,3.042,3.039,3.039,25
NGJ17,2017-03-23 23:00,24,3.04,3.041,3.038,3.038,21
NGJ17,2017-03-23 23:30,24,3.038,3.038,3.03,3.035,177
NGJ17,2017-03-24 00:00,24,3.034,3.039,3.033,3.035,95
NGJ17,2017-03-24 00:30,24,3.035,3.035,3.031,3.032,20
NGJ17,2017-03-24 01:00,24,3.033,3.036,3.03,3.032,64
NGJ17,2017-03-24 01:30,24,3.032,3.035,3.032,3.034,50
NGJ17,2017-03-24 02:00,24,3.034,3.044,3.034,3.044,138
NGJ17,2017-03-24 02:30,24,3.043,3.044,3.039,3.041,73
NGJ17,2017-03-24 03:00,24,3.041,3.041,3.031,3.036,125
NGJ17,2017-03-24 03:30,24,3.039,3.049,3.035,3.043,216
NGJ17,2017-03-24 04:00,24,3.042,3.043,3.03,3.037,297
NGJ17,2017-03-24 04:30,24,3.038,3.046,3.037,3.045,143
NGJ17,2017-03-24 05:00,24,3.044,3.048,3.042,3.044,119
NGJ17,2017-03-24 05:30,24,3.044,3.051,3.039,3.044,222
NGJ17,2017-03-24 06:00,24,3.045,3.047,3.028,3.028,464
NGJ17,2017-03-24 06:30,24,3.028,3.041,3.027,3.035,280
NGJ17,2017-03-24 07:00,24,3.036,3.04,3.022,3.032,1495
NGJ17,2017-03-24 07:30,24,3.031,3.035,3.019,3.022,1395
NGJ17,2017-03-24 08:00,24,3.022,3.07,3.016,3.063,7983
NGJ17,2017-03-24 08:30,24,3.063,3.076,3.053,3.072,4529
NGJ17,2017-03-24 09:00,24,3.072,3.072,3.056,3.062,4536
NGJ17,2017-03-24 09:30,24,3.062,3.076,3.061,3.071,2589
NGJ17,2017-03-24 10:00,24,3.07,3.081,3.07,3.073,2794
NGJ17,2017-03-24 10:30,24,3.073,3.075,3.063,3.07,3324
NGJ17,2017-03-24 11:00,24,3.07,3.086,3.067,3.081,4107
NGJ17,2017-03-24 11:30,24,3.081,3.083,3.069,3.073,2045
NGJ17,2017-03-24 12:00,24,3.073,3.076,3.059,3.064,2011
NGJ17,2017-03-24 12:30,24,3.065,3.072,3.059,3.069,1673
NGJ17,2017-03-24 13:00,24,3.07,3.08,3.063,3.078,5077
NGJ17,2017-03-24 13:30,24,3.078,3.079,3.072,3.075,2467
NGJ17,2017-03-24 14:00,24,3.074,3.077,3.071,3.075,932
NGJ17,2017-03-24 14:30,24,3.075,3.078,3.073,3.074,727
NGJ17,2017-03-24 15:00,24,3.074,3.084,3.074,3.082,485
NGJ17,2017-03-24 15:30,24,3.083,3.092,3.081,3.081,500
NGJ17,2017-03-26 17:00,27,3.119,3.133,3.115,3.126,1080
NGJ17,2017-03-26 17:30,27,3.125,3.129,3.124,3.127,135
NGJ17,2017-03-26 18:00,27,3.128,3.128,3.125,3.125,28
NGJ17,2017-03-26 18:30,27,3.125,3.13,3.125,3.129,54
NGJ17,2017-03-26 19:00,27,3.129,3.13,3.127,3.128,32
NGJ17,2017-03-26 19:30,27,3.128,3.128,3.125,3.125,36
NGJ17,2017-03-26 20:00,27,3.125,3.13,3.124,3.128,77
NGJ17,2017-03-26 20:30,27,3.128,3.13,3.126,3.13,41
NGJ17,2017-03-26 21:00,27,3.13,3.13,3.126,3.128,124
NGJ17,2017-03-26 21:30,27,3.127,3.129,3.127,3.129,12
NGJ17,2017-03-26 22:00,27,3.129,3.13,3.128,3.129,8
NGJ17,2017-03-26 22:30,27,3.129,3.13,3.123,3.125,78
NGJ17,2017-03-26 23:00,27,3.124,3.126,3.124,3.124,45
NGJ17,2017-03-26 23:30,27,3.125,3.125,3.121,3.121,132
NGJ17,2017-03-27 00:00,27,3.122,3.123,3.121,3.121,23
NGJ17,2017-03-27 00:30,27,3.121,3.122,3.119,3.119,84
NGJ17,2017-03-27 01:00,27,3.12,3.124,3.119,3.12,31
NGJ17,2017-03-27 01:30,27,3.119,3.122,3.119,3.12,88
NGJ17,2017-03-27 02:00,27,3.12,3.122,3.118,3.12,85
NGJ17,2017-03-27 02:30,27,3.122,3.127,3.12,3.125,74
NGJ17,2017-03-27 03:00,27,3.124,3.125,3.12,3.12,31
NGJ17,2017-03-27 03:30,27,3.12,3.12,3.117,3.119,88
NGJ17,2017-03-27 04:00,27,3.121,3.121,3.117,3.12,117
NGJ17,2017-03-27 04:30,27,3.121,3.126,3.119,3.125,33
NGJ17,2017-03-27 05:00,27,3.125,3.126,3.118,3.122,229
NGJ17,2017-03-27 05:30,27,3.121,3.122,3.117,3.118,136
NGJ17,2017-03-27 06:00,27,3.117,3.119,3.101,3.104,612
NGJ17,2017-03-27 06:30,27,3.104,3.12,3.1,3.111,773
NGJ17,2017-03-27 07:00,27,3.111,3.128,3.111,3.122,974
NGJ17,2017-03-27 07:30,27,3.123,3.126,3.106,3.106,1186
NGJ17,2017-03-27 08:00,27,3.107,3.124,3.1,3.122,2613
NGJ17,2017-03-27 08:30,27,3.121,3.122,3.077,3.081,4285
NGJ17,2017-03-27 09:00,27,3.081,3.1,3.081,3.091,2314
NGJ17,2017-03-27 09:30,27,3.091,3.1,3.089,3.096,1914
NGJ17,2017-03-27 10:00,27,3.096,3.104,3.091,3.096,1656
NGJ17,2017-03-27 10:30,27,3.095,3.098,3.079,3.089,1852
NGJ17,2017-03-27 11:00,27,3.088,3.089,3.07,3.076,2269
NGJ17,2017-03-27 11:30,27,3.076,3.085,3.068,3.08,2032
NGJ17,2017-03-27 12:00,27,3.08,3.088,3.077,3.086,737
NGJ17,2017-03-27 12:30,27,3.086,3.086,3.062,3.069,1584
NGJ17,2017-03-27 13:00,27,3.068,3.07,3.046,3.051,4284
NGJ17,2017-03-27 13:30,27,3.051,3.054,3.048,3.05,1347
NGJ17,2017-03-27 14:00,27,3.05,3.053,3.043,3.05,670
NGJ17,2017-03-27 14:30,27,3.051,3.055,3.047,3.054,500
NGJ17,2017-03-27 15:00,27,3.054,3.055,3.048,3.051,260
NGJ17,2017-03-27 15:30,27,3.051,3.053,3.048,3.051,154
NGJ17,2017-03-27 17:00,28,3.046,3.046,3.022,3.025,161
NGJ17,2017-03-27 17:30,28,3.028,3.029,3.025,3.028,43
NGJ17,2017-03-27 18:00,28,3.028,3.035,3.028,3.03,28
NGJ17,2017-03-27 18:30,28,3.03,3.035,3.029,3.032,30
NGJ17,2017-03-27 19:00,28,3.032,3.034,3.032,3.034,12
NGJ17,2017-03-27 19:30,28,3.035,3.037,3.035,3.036,16
NGJ17,2017-03-27 20:00,28,3.039,3.042,3.038,3.038,10
NGJ17,2017-03-27 20:30,28,3.039,3.039,3.032,3.033,22
NGJ17,2017-03-27 21:00,28,3.035,3.035,3.034,3.035,4
NGJ17,2017-03-27 21:30,28,3.034,3.034,3.031,3.031,19
NGJ17,2017-03-27 22:00,28,3.031,3.033,3.031,3.031,24
NGJ17,2017-03-27 22:30,28,3.03,3.031,3.029,3.03,15
NGJ17,2017-03-27 23:00,28,3.03,3.032,3.03,3.031,20
NGJ17,2017-03-27 23:30,28,3.031,3.037,3.031,3.033,47
NGJ17,2017-03-28 00:00,28,3.033,3.035,3.032,3.034,20
NGJ17,2017-03-28 00:30,28,3.033,3.033,3.03,3.033,23
NGJ17,2017-03-28 01:00,28,3.033,3.033,3.029,3.03,61
NGJ17,2017-03-28 01:30,28,3.03,3.033,3.028,3.028,43
NGJ17,2017-03-28 02:00,28,3.028,3.032,3.028,3.031,19
NGJ17,2017-03-28 02:30,28,3.033,3.034,3.025,3.025,50
NGJ17,2017-03-28 03:00,28,3.025,3.027,3.022,3.023,61
NGJ17,2017-03-28 03:30,28,3.022,3.026,3.022,3.026,11
NGJ17,2017-03-28 04:00,28,3.027,3.028,3.025,3.027,14
NGJ17,2017-03-28 04:30,28,3.026,3.026,3.012,3.017,147
NGJ17,2017-03-28 05:00,28,3.017,3.019,3.012,3.016,167
NGJ17,2017-03-28 05:30,28,3.017,3.019,3.013,3.016,33
NGJ17,2017-03-28 06:00,28,3.015,3.017,3.014,3.017,114
NGJ17,2017-03-28 06:30,28,3.016,3.026,3.011,3.026,121
NGJ17,2017-03-28 07:00,28,3.026,3.043,3.022,3.036,479
NGJ17,2017-03-28 07:30,28,3.037,3.037,3.019,3.02,592
NGJ17,2017-03-28 08:00,28,3.02,3.062,3.019,3.056,1625
NGJ17,2017-03-28 08:30,28,3.055,3.069,3.055,3.068,1072
NGJ17,2017-03-28 09:00,28,3.069,3.075,3.053,3.054,948
NGJ17,2017-03-28 09:30,28,3.054,3.064,3.053,3.064,505
NGJ17,2017-03-28 10:00,28,3.064,3.068,3.059,3.062,478
NGJ17,2017-03-28 10:30,28,3.062,3.069,3.044,3.066,1223
NGJ17,2017-03-28 11:00,28,3.067,3.076,3.065,3.071,988
NGJ17,2017-03-28 11:30,28,3.071,3.084,3.07,3.08,794
NGJ17,2017-03-28 12:00,28,3.078,3.087,3.076,3.085,839
NGJ17,2017-03-28 12:30,28,3.085,3.096,3.081,3.093,1165
NGJ17,2017-03-28 13:00,28,3.093,3.104,3.089,3.097,7272
NGJ17,2017-03-28 13:30,28,3.096,3.102,3.091,3.091,1393
NGJ17,2017-03-28 14:00,28,3.091,3.091,3.08,3.082,309
NGJ17,2017-03-28 14:30,28,3.085,3.086,3.072,3.08,185
NGJ17,2017-03-28 15:00,28,3.08,3.091,3.079,3.091,289
NGJ17,2017-03-28 15:30,28,3.089,3.097,3.088,3.092,169
NGJ17,2017-03-28 17:00,29,3.089,3.09,3.087,3.088,18
NGJ17,2017-03-28 17:30,29,3.09,3.09,3.089,3.089,8
NGJ17,2017-03-28 18:00,29,3.088,3.088,3.088,3.088,1
NGJ17,2017-03-28 19:00,29,3.088,3.088,3.088,3.088,8
NGJ17,2017-03-28 19:30,29,3.086,3.086,3.085,3.085,6
NGJ17,2017-03-28 20:30,29,3.088,3.088,3.088,3.088,2
NGJ17,2017-03-28 21:00,29,3.087,3.087,3.086,3.086,2
NGJ17,2017-03-28 22:30,29,3.089,3.091,3.085,3.085,8
NGJ17,2017-03-28 23:00,29,3.085,3.085,3.083,3.083,6
NGJ17,2017-03-28 23:30,29,3.082,3.082,3.082,3.082,3
NGJ17,2017-03-29 00:00,29,3.086,3.086,3.086,3.086,1
NGJ17,2017-03-29 00:30,29,3.088,3.095,3.088,3.091,8
NGJ17,2017-03-29 01:00,29,3.092,3.095,3.089,3.095,5
NGJ17,2017-03-29 02:00,29,3.091,3.1,3.091,3.094,57
NGJ17,2017-03-29 02:30,29,3.097,3.097,3.096,3.096,8
NGJ17,2017-03-29 03:30,29,3.102,3.108,3.101,3.108,27
NGJ17,2017-03-29 04:00,29,3.106,3.108,3.106,3.108,2
NGJ17,2017-03-29 04:30,29,3.108,3.139,3.108,3.133,65
NGJ17,2017-03-29 05:00,29,3.133,3.14,3.129,3.129,20
NGJ17,2017-03-29 05:30,29,3.134,3.136,3.134,3.135,21
NGJ17,2017-03-29 06:00,29,3.126,3.132,3.126,3.126,51
NGJ17,2017-03-29 06:30,29,3.126,3.129,3.122,3.124,156
NGJ17,2017-03-29 07:00,29,3.124,3.129,3.119,3.123,167
NGJ17,2017-03-29 07:30,29,3.125,3.148,3.122,3.145,211
NGJ17,2017-03-29 08:00,29,3.15,3.156,3.142,3.142,340
NGJ17,2017-03-29 08:30,29,3.14,3.14,3.133,3.133,106
NGJ17,2017-03-29 09:00,29,3.133,3.151,3.129,3.147,579
NGJ17,2017-03-29 09:30,29,3.145,3.147,3.135,3.14,44
NGJ17,2017-03-29 10:00,29,3.135,3.14,3.128,3.135,295
NGJ17,2017-03-29 10:30,29,3.14,3.142,3.138,3.142,82
NGJ17,2017-03-29 11:00,29,3.146,3.151,3.144,3.151,93
NGJ17,2017-03-29 11:30,29,3.154,3.16,3.152,3.16,174
NGJ17,2017-03-29 12:00,29,3.159,3.164,3.157,3.163,142
NGJ17,2017-03-29 12:30,29,3.163,3.179,3.159,3.179,171
NGJ17,2017-03-29 13:00,29,3.178,3.183,3.13,3.141,1787