NGJ16,2015-09-17 10:30,17,2.837,2.838,2.827,2.827,244
NGJ16,2015-09-17 11:00,17,2.827,2.828,2.824,2.824,99
NGJ16,2015-09-17 11:30,17,2.824,2.825,2.823,2.825,82
NGJ16,2015-09-17 12:00,17,2.825,2.828,2.82,2.82,61
NGJ16,2015-09-17 12:30,17,2.82,2.82,2.82,2.82,1
NGJ16,2015-09-17 13:00,17,2.82,2.822,2.817,2.821,64
NGJ16,2015-09-17 13:30,17,2.821,2.822,2.819,2.821,132
NGJ16,2015-09-17 14:00,17,2.82,2.82,2.82,2.82,1
NGJ16,2015-09-17 14:30,17,2.821,2.824,2.821,2.824,4
NGJ16,2015-09-17 15:00,17,2.824,2.824,2.823,2.823,16
NGJ16,2015-09-17 15:30,17,2.817,2.817,2.817,2.817,1
NGJ16,2015-09-18 04:00,18,2.825,2.825,2.825,2.825,1
NGJ16,2015-09-18 04:30,18,2.825,2.825,2.825,2.825,2
NGJ16,2015-09-18 05:00,18,2.832,2.833,2.832,2.833,2
NGJ16,2015-09-18 06:30,18,2.818,2.818,2.817,2.817,6
NGJ16,2015-09-18 07:00,18,2.811,2.815,2.808,2.812,10
NGJ16,2015-09-18 07:30,18,2.811,2.814,2.81,2.813,163
NGJ16,2015-09-18 08:00,18,2.812,2.812,2.788,2.792,909
NGJ16,2015-09-18 08:30,18,2.792,2.798,2.789,2.792,438
NGJ16,2015-09-18 09:00,18,2.792,2.805,2.792,2.798,337
NGJ16,2015-09-18 09:30,18,2.801,2.806,2.801,2.804,231
NGJ16,2015-09-18 10:00,18,2.804,2.804,2.797,2.802,178
NGJ16,2015-09-18 10:30,18,2.796,2.796,2.792,2.795,17
NGJ16,2015-09-18 11:00,18,2.795,2.795,2.79,2.79,85
NGJ16,2015-09-18 11:30,18,2.789,2.791,2.788,2.788,79
NGJ16,2015-09-18 12:00,18,2.789,2.791,2.785,2.785,87
NGJ16,2015-09-18 12:30,18,2.787,2.788,2.782,2.784,171
NGJ16,2015-09-18 13:00,18,2.783,2.783,2.777,2.778,119
NGJ16,2015-09-18 13:30,18,2.779,2.783,2.779,2.783,7
NGJ16,2015-09-18 14:00,18,2.783,2.783,2.781,2.781,2
NGJ16,2015-09-18 14:30,18,2.781,2.781,2.779,2.779,14
NGJ16,2015-09-20 17:00,21,2.757,2.757,2.757,2.757,1
NGJ16,2015-09-20 17:30,21,2.755,2.755,2.755,2.755,2
NGJ16,2015-09-20 18:00,21,2.754,2.754,2.754,2.754,1
NGJ16,2015-09-20 20:00,21,2.755,2.755,2.755,2.755,1
NGJ16,2015-09-20 23:30,21,2.759,2.76,2.759,2.76,7
NGJ16,2015-09-21 05:30,21,2.756,2.763,2.756,2.759,7
NGJ16,2015-09-21 06:00,21,2.764,2.765,2.764,2.765,2
NGJ16,2015-09-21 07:00,21,2.752,2.757,2.749,2.749,64
NGJ16,2015-09-21 07:30,21,2.756,2.756,2.747,2.747,660
NGJ16,2015-09-21 08:00,21,2.747,2.753,2.743,2.748,1746
NGJ16,2015-09-21 08:30,21,2.749,2.754,2.748,2.748,566
NGJ16,2015-09-21 09:00,21,2.748,2.752,2.748,2.752,39
NGJ16,2015-09-21 09:30,21,2.75,2.756,2.75,2.756,97
NGJ16,2015-09-21 10:00,21,2.757,2.758,2.753,2.753,182
NGJ16,2015-09-21 10:30,21,2.751,2.753,2.75,2.75,93
NGJ16,2015-09-21 11:00,21,2.749,2.755,2.748,2.751,51
NGJ16,2015-09-21 11:30,21,2.752,2.767,2.752,2.759,55
NGJ16,2015-09-21 12:00,21,2.76,2.769,2.759,2.768,59
NGJ16,2015-09-21 12:30,21,2.762,2.763,2.756,2.758,6
NGJ16,2015-09-21 13:00,21,2.756,2.757,2.747,2.757,45
NGJ16,2015-09-21 13:30,21,2.759,2.759,2.755,2.758,18
NGJ16,2015-09-21 14:00,21,2.754,2.758,2.754,2.758,7
NGJ16,2015-09-21 14:30,21,2.759,2.759,2.755,2.757,8
NGJ16,2015-09-21 15:00,21,2.758,2.76,2.757,2.76,11
NGJ16,2015-09-21 15:30,21,2.758,2.758,2.758,2.758,3
NGJ16,2015-09-22 02:00,22,2.756,2.756,2.756,2.756,1
NGJ16,2015-09-22 03:00,22,2.763,2.763,2.763,2.763,1
NGJ16,2015-09-22 05:30,22,2.77,2.77,2.77,2.77,1
NGJ16,2015-09-22 06:00,22,2.77,2.77,2.77,2.77,5
NGJ16,2015-09-22 06:30,22,2.773,2.773,2.773,2.773,1
NGJ16,2015-09-22 07:00,22,2.771,2.775,2.77,2.775,25
NGJ16,2015-09-22 07:30,22,2.768,2.775,2.768,2.775,31
NGJ16,2015-09-22 08:00,22,2.769,2.771,2.757,2.758,55
NGJ16,2015-09-22 08:30,22,2.755,2.765,2.754,2.765,42
NGJ16,2015-09-22 09:00,22,2.766,2.768,2.761,2.765,150
NGJ16,2015-09-22 09:30,22,2.763,2.765,2.759,2.761,103
NGJ16,2015-09-22 10:00,22,2.759,2.759,2.753,2.753,108
NGJ16,2015-09-22 10:30,22,2.753,2.758,2.753,2.756,33
NGJ16,2015-09-22 11:00,22,2.758,2.763,2.757,2.761,271
NGJ16,2015-09-22 11:30,22,2.761,2.762,2.756,2.758,76
NGJ16,2015-09-22 12:00,22,2.759,2.761,2.75,2.752,53
NGJ16,2015-09-22 12:30,22,2.753,2.758,2.752,2.758,27
NGJ16,2015-09-22 13:00,22,2.757,2.759,2.754,2.755,96
NGJ16,2015-09-22 13:30,22,2.752,2.756,2.751,2.756,11
NGJ16,2015-09-22 14:00,22,2.754,2.756,2.754,2.755,13
NGJ16,2015-09-22 14:30,22,2.755,2.755,2.755,2.755,1
NGJ16,2015-09-22 15:00,22,2.754,2.754,2.754,2.754,1
NGJ16,2015-09-22 15:30,22,2.754,2.754,2.754,2.754,1
NGJ16,2015-09-22 20:30,23,2.75,2.75,2.75,2.75,1
NGJ16,2015-09-22 21:00,23,2.75,2.75,2.75,2.75,2
NGJ16,2015-09-23 01:00,23,2.754,2.754,2.754,2.754,1
NGJ16,2015-09-23 04:30,23,2.755,2.755,2.755,2.755,2
NGJ16,2015-09-23 05:00,23,2.749,2.749,2.749,2.749,3
NGJ16,2015-09-23 06:30,23,2.761,2.761,2.761,2.761,2
NGJ16,2015-09-23 07:00,23,2.757,2.765,2.757,2.765,7
NGJ16,2015-09-23 08:00,23,2.762,2.762,2.749,2.758,99
NGJ16,2015-09-23 08:30,23,2.758,2.759,2.754,2.757,51
NGJ16,2015-09-23 09:00,23,2.757,2.758,2.757,2.758,38
NGJ16,2015-09-23 09:30,23,2.763,2.763,2.76,2.763,48
NGJ16,2015-09-23 10:00,23,2.762,2.764,2.762,2.764,34
NGJ16,2015-09-23 10:30,23,2.763,2.765,2.758,2.759,135
NGJ16,2015-09-23 11:00,23,2.751,2.759,2.748,2.755,129
NGJ16,2015-09-23 11:30,23,2.752,2.757,2.752,2.755,48
NGJ16,2015-09-23 12:00,23,2.756,2.759,2.753,2.757,49
NGJ16,2015-09-23 12:30,23,2.757,2.761,2.755,2.755,151
NGJ16,2015-09-23 13:00,23,2.756,2.76,2.755,2.756,45
NGJ16,2015-09-23 13:30,23,2.755,2.758,2.75,2.757,51
NGJ16,2015-09-23 14:00,23,2.758,2.759,2.758,2.759,4
NGJ16,2015-09-23 14:30,23,2.762,2.762,2.76,2.76,14
NGJ16,2015-09-23 15:00,23,2.76,2.762,2.76,2.762,4
NGJ16,2015-09-24 06:00,24,2.761,2.761,2.761,2.761,1
NGJ16,2015-09-24 06:30,24,2.758,2.758,2.754,2.757,29
NGJ16,2015-09-24 07:00,24,2.759,2.762,2.759,2.762,18
NGJ16,2015-09-24 07:30,24,2.761,2.767,2.76,2.766,94
NGJ16,2015-09-24 08:00,24,2.766,2.766,2.757,2.757,27
NGJ16,2015-09-24 08:30,24,2.756,2.758,2.753,2.754,126
NGJ16,2015-09-24 09:00,24,2.755,2.758,2.753,2.754,120
NGJ16,2015-09-24 09:30,24,2.749,2.749,2.73,2.748,509
NGJ16,2015-09-24 10:00,24,2.748,2.748,2.741,2.743,545
NGJ16,2015-09-24 10:30,24,2.743,2.745,2.742,2.744,71
NGJ16,2015-09-24 11:00,24,2.745,2.753,2.745,2.751,277
NGJ16,2015-09-24 11:30,24,2.754,2.757,2.751,2.757,96
NGJ16,2015-09-24 12:00,24,2.757,2.772,2.757,2.772,423
NGJ16,2015-09-24 12:30,24,2.77,2.783,2.769,2.782,318
NGJ16,2015-09-24 13:00,24,2.783,2.803,2.783,2.799,562
NGJ16,2015-09-24 13:30,24,2.799,2.799,2.793,2.793,50
NGJ16,2015-09-24 14:00,24,2.798,2.8,2.791,2.791,91
NGJ16,2015-09-24 14:30,24,2.793,2.795,2.792,2.792,20
NGJ16,2015-09-24 15:00,24,2.791,2.791,2.79,2.791,6
NGJ16,2015-09-24 15:30,24,2.788,2.788,2.788,2.788,6
NGJ16,2015-09-24 22:00,25,2.797,2.797,2.797,2.797,1
NGJ16,2015-09-25 01:00,25,2.8,2.8,2.8,2.8,12
NGJ16,2015-09-25 02:00,25,2.793,2.793,2.793,2.793,1
NGJ16,2015-09-25 03:00,25,2.803,2.803,2.803,2.803,1
NGJ16,2015-09-25 03:30,25,2.801,2.801,2.801,2.801,2
NGJ16,2015-09-25 04:30,25,2.803,2.803,2.803,2.803,2
NGJ16,2015-09-25 05:30,25,2.785,2.785,2.785,2.785,10
NGJ16,2015-09-25 06:00,25,2.78,2.782,2.778,2.778,55
NGJ16,2015-09-25 06:30,25,2.777,2.777,2.777,2.777,1
NGJ16,2015-09-25 07:00,25,2.778,2.778,2.768,2.777,103
NGJ16,2015-09-25 07:30,25,2.769,2.774,2.768,2.769,158
NGJ16,2015-09-25 08:00,25,2.772,2.774,2.768,2.772,109
NGJ16,2015-09-25 08:30,25,2.768,2.769,2.751,2.753,390
NGJ16,2015-09-25 09:00,25,2.753,2.755,2.75,2.755,72
NGJ16,2015-09-25 09:30,25,2.753,2.758,2.753,2.754,46
NGJ16,2015-09-25 10:00,25,2.753,2.754,2.751,2.751,119
NGJ16,2015-09-25 10:30,25,2.751,2.752,2.745,2.748,251
NGJ16,2015-09-25 11:00,25,2.749,2.751,2.741,2.751,220
NGJ16,2015-09-25 11:30,25,2.753,2.761,2.75,2.761,92
NGJ16,2015-09-25 12:00,25,2.76,2.767,2.759,2.767,45
NGJ16,2015-09-25 12:30,25,2.765,2.766,2.75,2.753,229
NGJ16,2015-09-25 13:00,25,2.753,2.765,2.748,2.764,288
NGJ16,2015-09-25 13:30,25,2.766,2.766,2.762,2.764,93
NGJ16,2015-09-25 14:00,25,2.762,2.762,2.759,2.76,27
NGJ16,2015-09-25 14:30,25,2.764,2.764,2.763,2.763,12
NGJ16,2015-09-25 15:00,25,2.768,2.768,2.768,2.768,4
NGJ16,2015-09-27 17:00,28,2.807,2.807,2.806,2.807,3
NGJ16,2015-09-27 17:30,28,2.798,2.798,2.794,2.796,64
NGJ16,2015-09-27 19:00,28,2.794,2.794,2.794,2.794,9
NGJ16,2015-09-27 19:30,28,2.796,2.797,2.796,2.797,15
NGJ16,2015-09-27 20:00,28,2.795,2.797,2.794,2.795,50
NGJ16,2015-09-27 20:30,28,2.795,2.795,2.795,2.795,2
NGJ16,2015-09-27 21:00,28,2.795,2.796,2.795,2.796,12
NGJ16,2015-09-27 21:30,28,2.796,2.796,2.791,2.791,5
NGJ16,2015-09-27 22:00,28,2.795,2.796,2.795,2.796,7
NGJ16,2015-09-27 23:30,28,2.793,2.793,2.793,2.793,1
NGJ16,2015-09-28 00:30,28,2.79,2.79,2.79,2.79,4
NGJ16,2015-09-28 01:30,28,2.79,2.79,2.79,2.79,2
NGJ16,2015-09-28 02:00,28,2.79,2.79,2.789,2.789,21
NGJ16,2015-09-28 03:00,28,2.793,2.793,2.791,2.791,6
NGJ16,2015-09-28 04:30,28,2.8,2.8,2.8,2.8,3
NGJ16,2015-09-28 05:00,28,2.803,2.803,2.803,2.803,2
NGJ16,2015-09-28 05:30,28,2.806,2.811,2.806,2.811,21
NGJ16,2015-09-28 06:00,28,2.809,2.809,2.808,2.808,2
NGJ16,2015-09-28 06:30,28,2.805,2.806,2.799,2.8,60
NGJ16,2015-09-28 07:00,28,2.803,2.804,2.795,2.799,66
NGJ16,2015-09-28 07:30,28,2.8,2.81,2.799,2.808,216
NGJ16,2015-09-28 08:00,28,2.808,2.811,2.802,2.808,754
NGJ16,2015-09-28 08:30,28,2.804,2.807,2.795,2.795,252
NGJ16,2015-09-28 09:00,28,2.795,2.797,2.78,2.781,162
NGJ16,2015-09-28 09:30,28,2.784,2.788,2.781,2.787,35
NGJ16,2015-09-28 10:00,28,2.787,2.792,2.78,2.783,296
NGJ16,2015-09-28 10:30,28,2.784,2.789,2.781,2.789,72
NGJ16,2015-09-28 11:00,28,2.786,2.789,2.78,2.78,54
NGJ16,2015-09-28 11:30,28,2.78,2.787,2.779,2.779,146
NGJ16,2015-09-28 12:00,28,2.779,2.78,2.772,2.772,149
NGJ16,2015-09-28 12:30,28,2.771,2.776,2.764,2.775,168
NGJ16,2015-09-28 13:00,28,2.775,2.789,2.763,2.789,414
NGJ16,2015-09-28 13:30,28,2.787,2.787,2.779,2.784,325
NGJ16,2015-09-28 14:00,28,2.782,2.782,2.782,2.782,2
NGJ16,2015-09-28 14:30,28,2.783,2.788,2.783,2.784,70
NGJ16,2015-09-28 15:00,28,2.787,2.787,2.785,2.787,49
NGJ16,2015-09-28 15:30,28,2.788,2.789,2.788,2.789,2
NGJ16,2015-09-28 22:30,29,2.787,2.787,2.786,2.786,2
NGJ16,2015-09-28 23:00,29,2.781,2.781,2.78,2.781,25
NGJ16,2015-09-28 23:30,29,2.781,2.781,2.781,2.781,5
NGJ16,2015-09-29 00:30,29,2.782,2.782,2.782,2.782,9
NGJ16,2015-09-29 01:00,29,2.782,2.782,2.782,2.782,1
NGJ16,2015-09-29 02:00,29,2.782,2.783,2.782,2.783,11
NGJ16,2015-09-29 02:30,29,2.783,2.784,2.783,2.784,19
NGJ16,2015-09-29 03:00,29,2.784,2.784,2.784,2.784,1
NGJ16,2015-09-29 04:30,29,2.766,2.766,2.765,2.765,3
NGJ16,2015-09-29 05:00,29,2.761,2.762,2.759,2.762,15
NGJ16,2015-09-29 05:30,29,2.765,2.766,2.765,2.766,2
NGJ16,2015-09-29 06:30,29,2.763,2.773,2.763,2.773,5
NGJ16,2015-09-29 07:00,29,2.768,2.768,2.763,2.763,4
NGJ16,2015-09-29 07:30,29,2.754,2.761,2.751,2.758,63
NGJ16,2015-09-29 08:00,29,2.757,2.759,2.752,2.753,97
NGJ16,2015-09-29 08:30,29,2.754,2.76,2.754,2.758,71
NGJ16,2015-09-29 09:00,29,2.758,2.76,2.748,2.748,471
NGJ16,2015-09-29 09:30,29,2.748,2.754,2.748,2.752,237
NGJ16,2015-09-29 10:00,29,2.753,2.756,2.749,2.753,141
NGJ16,2015-09-29 10:30,29,2.752,2.753,2.748,2.749,75
NGJ16,2015-09-29 11:00,29,2.748,2.754,2.744,2.754,328
NGJ16,2015-09-29 11:30,29,2.755,2.758,2.752,2.753,145
NGJ16,2015-09-29 12:00,29,2.753,2.758,2.747,2.747,99
NGJ16,2015-09-29 12:30,29,2.747,2.748,2.732,2.738,354
NGJ16,2015-09-29 13:00,29,2.736,2.741,2.729,2.731,476
NGJ16,2015-09-29 13:30,29,2.73,2.732,2.728,2.732,23
NGJ16,2015-09-29 14:00,29,2.731,2.731,2.731,2.731,2
NGJ16,2015-09-29 14:30,29,2.73,2.733,2.729,2.733,19
NGJ16,2015-09-29 15:00,29,2.731,2.732,2.731,2.732,2
NGJ16,2015-09-29 23:00,30,2.733,2.733,2.733,2.733,6
NGJ16,2015-09-30 03:30,30,2.739,2.749,2.739,2.749,3
NGJ16,2015-09-30 05:30,30,2.737,2.737,2.732,2.733,81
NGJ16,2015-09-30 06:00,30,2.725,2.725,2.723,2.723,6
NGJ16,2015-09-30 06:30,30,2.723,2.723,2.722,2.722,6
NGJ16,2015-09-30 07:00,30,2.72,2.72,2.709,2.715,121
NGJ16,2015-09-30 07:30,30,2.718,2.723,2.718,2.718,420
NGJ16,2015-09-30 08:00,30,2.715,2.728,2.711,2.728,105
NGJ16,2015-09-30 08:30,30,2.727,2.727,2.709,2.711,63
NGJ16,2015-09-30 09:00,30,2.711,2.713,2.704,2.709,86
NGJ16,2015-09-30 09:30,30,2.71,2.711,2.7,2.706,135
NGJ16,2015-09-30 10:00,30,2.703,2.707,2.69,2.695,612
NGJ16,2015-09-30 10:30,30,2.693,2.694,2.687,2.69,73
NGJ16,2015-09-30 11:00,30,2.689,2.696,2.689,2.689,230
NGJ16,2015-09-30 11:30,30,2.688,2.691,2.683,2.686,100
NGJ16,2015-09-30 12:00,30,2.684,2.687,2.68,2.686,72
NGJ16,2015-09-30 12:30,30,2.688,2.694,2.688,2.69,142
NGJ16,2015-09-30 13:00,30,2.693,2.699,2.682,2.686,863
NGJ16,2015-09-30 13:30,30,2.684,2.688,2.682,2.686,52
NGJ16,2015-09-30 14:00,30,2.69,2.692,2.69,2.69,10
NGJ16,2015-09-30 14:30,30,2.688,2.691,2.688,2.691,16
NGJ16,2015-09-30 15:00,30,2.689,2.689,2.688,2.688,2
NGJ16,2015-09-30 15:30,30,2.686,2.686,2.684,2.684,2
NGJ16,2015-10-01 03:00,1,2.683,2.683,2.683,2.683,1
NGJ16,2015-10-01 04:00,1,2.683,2.683,2.683,2.683,1
NGJ16,2015-10-01 04:30,1,2.68,2.68,2.68,2.68,2
NGJ16,2015-10-01 05:00,1,2.683,2.683,2.683,2.683,1
NGJ16,2015-10-01 05:30,1,2.679,2.679,2.678,2.678,3
NGJ16,2015-10-01 06:00,1,2.679,2.682,2.679,2.682,9
NGJ16,2015-10-01 06:30,1,2.681,2.681,2.666,2.671,85
NGJ16,2015-10-01 07:00,1,2.677,2.678,2.67,2.674,42
NGJ16,2015-10-01 07:30,1,2.674,2.674,2.664,2.666,75
NGJ16,2015-10-01 08:00,1,2.662,2.667,2.66,2.663,129
NGJ16,2015-10-01 08:30,1,2.666,2.666,2.657,2.657,81
NGJ16,2015-10-01 09:00,1,2.655,2.665,2.655,2.662,127
NGJ16,2015-10-01 09:30,1,2.668,2.674,2.66,2.662,203
NGJ16,2015-10-01 10:00,1,2.664,2.67,2.657,2.657,77
NGJ16,2015-10-01 10:30,1,2.657,2.657,2.643,2.648,413
NGJ16,2015-10-01 11:00,1,2.65,2.65,2.643,2.645,163
NGJ16,2015-10-01 11:30,1,2.647,2.652,2.645,2.648,50
NGJ16,2015-10-01 12:00,1,2.645,2.648,2.64,2.64,61
NGJ16,2015-10-01 12:30,1,2.64,2.64,2.627,2.629,440
NGJ16,2015-10-01 13:00,1,2.629,2.633,2.627,2.629,363
NGJ16,2015-10-01 13:30,1,2.63,2.63,2.627,2.629,59
NGJ16,2015-10-01 14:00,1,2.627,2.628,2.62,2.626,52
NGJ16,2015-10-01 14:30,1,2.626,2.63,2.623,2.63,167
NGJ16,2015-10-01 15:00,1,2.628,2.628,2.624,2.624,9
NGJ16,2015-10-01 15:30,1,2.632,2.632,2.632,2.632,3
NGJ16,2015-10-01 17:30,2,2.634,2.634,2.634,2.634,1
NGJ16,2015-10-01 21:30,2,2.618,2.618,2.618,2.618,1
NGJ16,2015-10-02 00:30,2,2.625,2.627,2.625,2.627,5
NGJ16,2015-10-02 01:00,2,2.624,2.624,2.624,2.624,1
NGJ16,2015-10-02 04:00,2,2.632,2.632,2.632,2.632,1
NGJ16,2015-10-02 04:30,2,2.623,2.623,2.621,2.621,2
NGJ16,2015-10-02 06:00,2,2.627,2.627,2.62,2.62,2
NGJ16,2015-10-02 06:30,2,2.618,2.63,2.618,2.628,34
NGJ16,2015-10-02 07:00,2,2.633,2.633,2.627,2.627,5
NGJ16,2015-10-02 07:30,2,2.65,2.65,2.636,2.636,60
NGJ16,2015-10-02 08:00,2,2.636,2.643,2.634,2.634,263
NGJ16,2015-10-02 08:30,2,2.633,2.636,2.631,2.635,54
NGJ16,2015-10-02 09:00,2,2.643,2.645,2.634,2.636,107
NGJ16,2015-10-02 09:30,2,2.637,2.647,2.637,2.641,403
NGJ16,2015-10-02 10:00,2,2.645,2.656,2.645,2.655,338
NGJ16,2015-10-02 10:30,2,2.653,2.654,2.647,2.647,84
NGJ16,2015-10-02 11:00,2,2.646,2.646,2.636,2.636,89
NGJ16,2015-10-02 11:30,2,2.633,2.638,2.632,2.638,173
NGJ16,2015-10-02 12:00,2,2.64,2.647,2.64,2.644,15
NGJ16,2015-10-02 12:30,2,2.646,2.646,2.645,2.645,8
NGJ16,2015-10-02 13:00,2,2.648,2.652,2.64,2.65,1642
NGJ16,2015-10-02 13:30,2,2.649,2.652,2.647,2.651,137
NGJ16,2015-10-02 14:00,2,2.651,2.656,2.651,2.654,82
NGJ16,2015-10-02 14:30,2,2.654,2.656,2.654,2.656,9
NGJ16,2015-10-02 15:00,2,2.656,2.657,2.656,2.657,7
NGJ16,2015-10-04 19:00,5,2.655,2.655,2.655,2.655,1
NGJ16,2015-10-04 20:00,5,2.658,2.658,2.658,2.658,2
NGJ16,2015-10-04 20:30,5,2.659,2.659,2.659,2.659,1
NGJ16,2015-10-05 01:00,5,2.653,2.653,2.653,2.653,6
NGJ16,2015-10-05 01:30,5,2.653,2.653,2.653,2.653,1
NGJ16,2015-10-05 04:30,5,2.661,2.661,2.655,2.655,42
NGJ16,2015-10-05 05:00,5,2.654,2.654,2.654,2.654,8
NGJ16,2015-10-05 05:30,5,2.658,2.658,2.658,2.658,1
NGJ16,2015-10-05 06:30,5,2.66,2.66,2.66,2.66,3
NGJ16,2015-10-05 07:00,5,2.647,2.647,2.645,2.645,2
NGJ16,2015-10-05 07:30,5,2.637,2.64,2.636,2.64,41
NGJ16,2015-10-05 08:00,5,2.637,2.654,2.636,2.653,136
NGJ16,2015-10-05 08:30,5,2.656,2.667,2.653,2.667,71
NGJ16,2015-10-05 09:00,5,2.662,2.672,2.662,2.668,94
NGJ16,2015-10-05 09:30,5,2.67,2.676,2.67,2.676,126
NGJ16,2015-10-05 10:00,5,2.676,2.676,2.666,2.671,35
NGJ16,2015-10-05 10:30,5,2.666,2.673,2.662,2.673,69
NGJ16,2015-10-05 11:00,5,2.674,2.674,2.669,2.669,62
NGJ16,2015-10-05 11:30,5,2.666,2.669,2.658,2.669,130
NGJ16,2015-10-05 12:00,5,2.658,2.658,2.654,2.654,39
NGJ16,2015-10-05 12:30,5,2.661,2.665,2.657,2.658,11
NGJ16,2015-10-05 13:00,5,2.658,2.663,2.653,2.661,131
NGJ16,2015-10-05 13:30,5,2.665,2.668,2.665,2.667,17
NGJ16,2015-10-05 14:00,5,2.667,2.673,2.667,2.673,26
NGJ16,2015-10-05 15:00,5,2.673,2.673,2.672,2.672,4
NGJ16,2015-10-05 15:30,5,2.666,2.666,2.666,2.666,1
NGJ16,2015-10-05 19:00,6,2.67,2.67,2.67,2.67,1
NGJ16,2015-10-05 23:30,6,2.674,2.675,2.674,2.675,6
NGJ16,2015-10-06 03:00,6,2.666,2.666,2.666,2.666,6
NGJ16,2015-10-06 04:00,6,2.679,2.679,2.679,2.679,1
NGJ16,2015-10-06 05:30,6,2.674,2.674,2.674,2.674,1
NGJ16,2015-10-06 06:00,6,2.678,2.689,2.678,2.689,10
NGJ16,2015-10-06 06:30,6,2.682,2.682,2.662,2.662,15
NGJ16,2015-10-06 07:00,6,2.679,2.679,2.679,2.679,1
NGJ16,2015-10-06 07:30,6,2.683,2.686,2.683,2.683,79
NGJ16,2015-10-06 08:00,6,2.675,2.68,2.666,2.672,217
NGJ16,2015-10-06 08:30,6,2.67,2.67,2.67,2.67,1
NGJ16,2015-10-06 09:00,6,2.669,2.68,2.669,2.675,173
NGJ16,2015-10-06 09:30,6,2.675,2.691,2.673,2.688,146
NGJ16,2015-10-06 10:00,6,2.684,2.695,2.684,2.695,29
NGJ16,2015-10-06 10:30,6,2.692,2.693,2.682,2.683,93
NGJ16,2015-10-06 11:00,6,2.681,2.687,2.676,2.687,77
NGJ16,2015-10-06 11:30,6,2.689,2.694,2.687,2.692,262
NGJ16,2015-10-06 12:00,6,2.688,2.688,2.67,2.67,40
NGJ16,2015-10-06 12:30,6,2.668,2.669,2.665,2.668,79
NGJ16,2015-10-06 13:00,6,2.667,2.674,2.665,2.67,223
NGJ16,2015-10-06 13:30,6,2.67,2.677,2.67,2.675,90
NGJ16,2015-10-06 14:30,6,2.675,2.677,2.675,2.675,33
NGJ16,2015-10-06 15:00,6,2.675,2.675,2.671,2.673,30
NGJ16,2015-10-06 15:30,6,2.674,2.675,2.672,2.672,47
NGJ16,2015-10-06 19:00,7,2.664,2.664,2.662,2.662,5
NGJ16,2015-10-06 20:00,7,2.66,2.66,2.66,2.66,7
NGJ16,2015-10-06 21:00,7,2.66,2.66,2.66,2.66,4
NGJ16,2015-10-06 21:30,7,2.66,2.66,2.66,2.66,5
NGJ16,2015-10-06 22:30,7,2.66,2.66,2.66,2.66,5
NGJ16,2015-10-06 23:00,7,2.66,2.66,2.66,2.66,1
NGJ16,2015-10-06 23:30,7,2.66,2.661,2.659,2.66,14
NGJ16,2015-10-07 00:30,7,2.66,2.66,2.66,2.66,1
NGJ16,2015-10-07 01:30,7,2.665,2.665,2.665,2.665,2
NGJ16,2015-10-07 05:00,7,2.668,2.668,2.668,2.668,1
NGJ16,2015-10-07 05:30,7,2.67,2.67,2.664,2.664,16
NGJ16,2015-10-07 06:00,7,2.665,2.673,2.665,2.672,6
NGJ16,2015-10-07 06:30,7,2.671,2.684,2.671,2.684,6
NGJ16,2015-10-07 07:00,7,2.683,2.683,2.681,2.682,42
NGJ16,2015-10-07 07:30,7,2.685,2.687,2.683,2.684,126
NGJ16,2015-10-07 08:00,7,2.686,2.687,2.68,2.686,103
NGJ16,2015-10-07 08:30,7,2.689,2.698,2.689,2.696,204
NGJ16,2015-10-07 09:00,7,2.693,2.696,2.688,2.695,51
NGJ16,2015-10-07 09:30,7,2.699,2.699,2.674,2.674,150
NGJ16,2015-10-07 10:00,7,2.677,2.682,2.676,2.676,128
NGJ16,2015-10-07 10:30,7,2.671,2.673,2.666,2.669,75
NGJ16,2015-10-07 11:00,7,2.674,2.675,2.666,2.671,123
NGJ16,2015-10-07 11:30,7,2.671,2.678,2.671,2.678,19
NGJ16,2015-10-07 12:00,7,2.675,2.692,2.674,2.689,312
NGJ16,2015-10-07 12:30,7,2.693,2.693,2.679,2.68,272
NGJ16,2015-10-07 13:00,7,2.679,2.682,2.668,2.67,152
NGJ16,2015-10-07 13:30,7,2.67,2.678,2.669,2.678,52
NGJ16,2015-10-07 14:00,7,2.677,2.678,2.673,2.673,17
NGJ16,2015-10-07 14:30,7,2.672,2.675,2.671,2.675,6
NGJ16,2015-10-07 15:00,7,2.677,2.677,2.671,2.672,9
NGJ16,2015-10-07 15:30,7,2.67,2.672,2.67,2.672,3
NGJ16,2015-10-07 19:00,8,2.672,2.672,2.672,2.672,1
NGJ16,2015-10-08 02:00,8,2.667,2.67,2.661,2.67,10
NGJ16,2015-10-08 05:00,8,2.668,2.668,2.668,2.668,1
NGJ16,2015-10-08 06:30,8,2.664,2.664,2.661,2.661,8
NGJ16,2015-10-08 07:00,8,2.675,2.675,2.675,2.675,13
NGJ16,2015-10-08 07:30,8,2.673,2.675,2.672,2.675,12
NGJ16,2015-10-08 08:00,8,2.67,2.685,2.669,2.684,80
NGJ16,2015-10-08 08:30,8,2.684,2.686,2.677,2.68,48
NGJ16,2015-10-08 09:00,8,2.68,2.686,2.678,2.686,324
NGJ16,2015-10-08 09:30,8,2.709,2.709,2.692,2.703,471
NGJ16,2015-10-08 10:00,8,2.703,2.703,2.696,2.698,77
NGJ16,2015-10-08 10:30,8,2.701,2.712,2.701,2.71,779
NGJ16,2015-10-08 11:00,8,2.71,2.713,2.696,2.7,296
NGJ16,2015-10-08 11:30,8,2.7,2.706,2.698,2.698,29
NGJ16,2015-10-08 12:00,8,2.702,2.703,2.696,2.696,96
NGJ16,2015-10-08 12:30,8,2.702,2.709,2.7,2.7,93
NGJ16,2015-10-08 13:00,8,2.7,2.707,2.7,2.705,86
NGJ16,2015-10-08 13:30,8,2.706,2.706,2.698,2.698,62
NGJ16,2015-10-08 14:00,8,2.701,2.701,2.696,2.7,20
NGJ16,2015-10-08 14:30,8,2.7,2.701,2.696,2.696,37
NGJ16,2015-10-08 15:30,8,2.695,2.695,2.695,2.695,1
NGJ16,2015-10-08 21:30,9,2.685,2.685,2.678,2.678,3
NGJ16,2015-10-08 22:00,9,2.677,2.677,2.677,2.677,2
NGJ16,2015-10-08 23:00,9,2.677,2.679,2.676,2.678,16
NGJ16,2015-10-09 00:30,9,2.687,2.687,2.687,2.687,1
NGJ16,2015-10-09 01:00,9,2.681,2.681,2.681,2.681,1
NGJ16,2015-10-09 01:30,9,2.69,2.696,2.69,2.696,2
NGJ16,2015-10-09 02:30,9,2.697,2.697,2.696,2.696,3
NGJ16,2015-10-09 03:30,9,2.697,2.699,2.696,2.696,6
NGJ16,2015-10-09 04:00,9,2.695,2.695,2.693,2.693,7
NGJ16,2015-10-09 04:30,9,2.704,2.704,2.704,2.704,2
NGJ16,2015-10-09 05:00,9,2.704,2.708,2.704,2.708,12
NGJ16,2015-10-09 05:30,9,2.71,2.71,2.71,2.71,11
NGJ16,2015-10-09 06:00,9,2.707,2.712,2.707,2.712,5
NGJ16,2015-10-09 06:30,9,2.702,2.702,2.696,2.696,13
NGJ16,2015-10-09 07:00,9,2.705,2.708,2.691,2.695,116
NGJ16,2015-10-09 07:30,9,2.693,2.703,2.693,2.7,133
NGJ16,2015-10-09 08:00,9,2.698,2.707,2.694,2.707,622
NGJ16,2015-10-09 08:30,9,2.7,2.702,2.697,2.702,268
NGJ16,2015-10-09 09:00,9,2.705,2.705,2.7,2.7,29
NGJ16,2015-10-09 09:30,9,2.7,2.702,2.696,2.702,54
NGJ16,2015-10-09 10:00,9,2.704,2.706,2.692,2.692,270
NGJ16,2015-10-09 10:30,9,2.698,2.703,2.698,2.701,50
NGJ16,2015-10-09 11:00,9,2.702,2.705,2.701,2.701,14
NGJ16,2015-10-09 11:30,9,2.705,2.706,2.699,2.699,43
NGJ16,2015-10-09 12:00,9,2.708,2.72,2.708,2.72,122
NGJ16,2015-10-09 12:30,9,2.72,2.72,2.706,2.713,156
NGJ16,2015-10-09 13:00,9,2.715,2.715,2.707,2.712,131
NGJ16,2015-10-09 13:30,9,2.712,2.716,2.71,2.715,43
NGJ16,2015-10-09 14:00,9,2.719,2.722,2.719,2.722,22
NGJ16,2015-10-09 14:30,9,2.72,2.722,2.72,2.721,26
NGJ16,2015-10-09 15:00,9,2.724,2.724,2.724,2.724,1
NGJ16,2015-10-11 19:30,12,2.721,2.721,2.721,2.721,1
NGJ16,2015-10-12 02:30,12,2.726,2.726,2.725,2.725,11
NGJ16,2015-10-12 03:00,12,2.726,2.726,2.726,2.726,2
NGJ16,2015-10-12 03:30,12,2.723,2.723,2.722,2.723,9
NGJ16,2015-10-12 04:30,12,2.72,2.72,2.716,2.716,12
NGJ16,2015-10-12 06:00,12,2.722,2.722,2.722,2.722,1
NGJ16,2015-10-12 06:30,12,2.721,2.724,2.721,2.724,8
NGJ16,2015-10-12 07:00,12,2.728,2.728,2.717,2.722,17
NGJ16,2015-10-12 07:30,12,2.722,2.722,2.718,2.718,46
NGJ16,2015-10-12 08:00,12,2.725,2.727,2.716,2.727,116
NGJ16,2015-10-12 08:30,12,2.724,2.728,2.715,2.715,143
NGJ16,2015-10-12 09:00,12,2.727,2.727,2.727,2.727,3
NGJ16,2015-10-12 09:30,12,2.724,2.724,2.723,2.723,8
NGJ16,2015-10-12 10:00,12,2.724,2.725,2.724,2.725,40
NGJ16,2015-10-12 10:30,12,2.727,2.73,2.725,2.73,127
NGJ16,2015-10-12 11:00,12,2.729,2.737,2.729,2.734,144
NGJ16,2015-10-12 11:30,12,2.73,2.733,2.726,2.726,259
NGJ16,2015-10-12 12:00,12,2.717,2.722,2.715,2.722,113
NGJ16,2015-10-12 12:30,12,2.727,2.733,2.727,2.733,66
NGJ16,2015-10-12 13:00,12,2.737,2.74,2.735,2.739,418
NGJ16,2015-10-12 13:30,12,2.739,2.739,2.737,2.739,156
NGJ16,2015-10-12 14:30,12,2.737,2.737,2.733,2.733,51
NGJ16,2015-10-12 15:00,12,2.739,2.74,2.738,2.738,7
NGJ16,2015-10-12 15:30,12,2.74,2.741,2.74,2.741,72
NGJ16,2015-10-12 20:30,13,2.744,2.744,2.742,2.742,36
NGJ16,2015-10-13 01:00,13,2.739,2.74,2.739,2.74,2
NGJ16,2015-10-13 01:30,13,2.734,2.735,2.734,2.735,8
NGJ16,2015-10-13 03:30,13,2.725,2.725,2.725,2.725,5
NGJ16,2015-10-13 04:30,13,2.719,2.721,2.719,2.721,7
NGJ16,2015-10-13 05:30,13,2.712,2.712,2.711,2.711,3
NGJ16,2015-10-13 06:00,13,2.717,2.718,2.715,2.715,6
NGJ16,2015-10-13 06:30,13,2.714,2.715,2.714,2.714,4
NGJ16,2015-10-13 07:00,13,2.716,2.722,2.713,2.713,47
NGJ16,2015-10-13 07:30,13,2.714,2.721,2.714,2.721,37
NGJ16,2015-10-13 08:00,13,2.715,2.72,2.714,2.72,76
NGJ16,2015-10-13 08:30,13,2.722,2.744,2.722,2.742,264
NGJ16,2015-10-13 09:00,13,2.741,2.746,2.739,2.739,342
NGJ16,2015-10-13 09:30,13,2.741,2.742,2.737,2.74,253
NGJ16,2015-10-13 10:00,13,2.742,2.742,2.725,2.729,118
NGJ16,2015-10-13 10:30,13,2.729,2.732,2.729,2.731,82
NGJ16,2015-10-13 11:00,13,2.733,2.734,2.721,2.721,90
NGJ16,2015-10-13 11:30,13,2.723,2.725,2.711,2.711,139
NGJ16,2015-10-13 12:00,13,2.709,2.716,2.706,2.714,181
NGJ16,2015-10-13 12:30,13,2.714,2.722,2.712,2.72,187
NGJ16,2015-10-13 13:00,13,2.723,2.726,2.717,2.718,115
NGJ16,2015-10-13 13:30,13,2.718,2.722,2.717,2.722,6
NGJ16,2015-10-13 14:00,13,2.724,2.725,2.723,2.725,9
NGJ16,2015-10-13 14:30,13,2.72,2.72,2.72,2.72,82
NGJ16,2015-10-13 15:00,13,2.715,2.717,2.714,2.714,23
NGJ16,2015-10-13 15:30,13,2.717,2.718,2.715,2.718,8
NGJ16,2015-10-14 01:00,14,2.705,2.705,2.701,2.701,2
NGJ16,2015-10-14 04:00,14,2.704,2.704,2.702,2.702,6
NGJ16,2015-10-14 04:30,14,2.706,2.707,2.706,2.707,2
NGJ16,2015-10-14 05:00,14,2.702,2.706,2.701,2.704,13
NGJ16,2015-10-14 05:30,14,2.713,2.717,2.713,2.717,3
NGJ16,2015-10-14 06:00,14,2.717,2.717,2.711,2.711,4
NGJ16,2015-10-14 06:30,14,2.715,2.715,2.714,2.714,2
NGJ16,2015-10-14 07:00,14,2.707,2.715,2.706,2.713,39
NGJ16,2015-10-14 07:30,14,2.709,2.713,2.705,2.706,108
NGJ16,2015-10-14 08:00,14,2.708,2.723,2.708,2.718,163
NGJ16,2015-10-14 08:30,14,2.72,2.725,2.715,2.717,89
NGJ16,2015-10-14 09:00,14,2.719,2.719,2.709,2.712,9
NGJ16,2015-10-14 09:30,14,2.717,2.717,2.712,2.712,4
NGJ16,2015-10-14 10:00,14,2.712,2.714,2.705,2.712,35
NGJ16,2015-10-14 10:30,14,2.712,2.723,2.712,2.723,108
NGJ16,2015-10-14 11:00,14,2.717,2.722,2.713,2.722,43
NGJ16,2015-10-14 11:30,14,2.721,2.732,2.721,2.732,232
NGJ16,2015-10-14 12:00,14,2.726,2.726,2.716,2.724,88
NGJ16,2015-10-14 12:30,14,2.721,2.722,2.71,2.711,141
NGJ16,2015-10-14 13:00,14,2.711,2.726,2.709,2.725,161
NGJ16,2015-10-14 13:30,14,2.725,2.729,2.725,2.727,65
NGJ16,2015-10-14 14:00,14,2.732,2.734,2.732,2.734,24
NGJ16,2015-10-14 14:30,14,2.735,2.735,2.731,2.731,41
NGJ16,2015-10-14 15:00,14,2.732,2.736,2.732,2.736,11
NGJ16,2015-10-14 15:30,14,2.737,2.737,2.737,2.737,2
NGJ16,2015-10-14 19:00,15,2.732,2.732,2.732,2.732,2
NGJ16,2015-10-14 21:00,15,2.724,2.724,2.724,2.724,4
NGJ16,2015-10-14 21:30,15,2.724,2.724,2.718,2.72,68
NGJ16,2015-10-14 22:30,15,2.721,2.723,2.721,2.723,4
NGJ16,2015-10-14 23:30,15,2.724,2.724,2.716,2.716,8
NGJ16,2015-10-15 00:00,15,2.715,2.715,2.71,2.71,15
NGJ16,2015-10-15 01:30,15,2.712,2.712,2.712,2.712,6
NGJ16,2015-10-15 02:00,15,2.713,2.713,2.711,2.711,8
NGJ16,2015-10-15 02:30,15,2.709,2.713,2.709,2.711,9
NGJ16,2015-10-15 03:30,15,2.718,2.72,2.718,2.718,4
NGJ16,2015-10-15 04:00,15,2.72,2.72,2.72,2.72,1
NGJ16,2015-10-15 04:30,15,2.717,2.717,2.717,2.717,1
NGJ16,2015-10-15 05:00,15,2.709,2.709,2.708,2.708,7
NGJ16,2015-10-15 05:30,15,2.706,2.713,2.706,2.712,19
NGJ16,2015-10-15 06:00,15,2.714,2.718,2.714,2.718,3
NGJ16,2015-10-15 06:30,15,2.72,2.723,2.717,2.717,31
NGJ16,2015-10-15 07:00,15,2.716,2.725,2.716,2.725,67
NGJ16,2015-10-15 07:30,15,2.724,2.728,2.72,2.728,29
NGJ16,2015-10-15 08:00,15,2.73,2.745,2.73,2.739,191
NGJ16,2015-10-15 08:30,15,2.738,2.738,2.732,2.732,56
NGJ16,2015-10-15 09:00,15,2.732,2.746,2.732,2.737,234
NGJ16,2015-10-15 09:30,15,2.738,2.738,2.692,2.704,883
NGJ16,2015-10-15 10:00,15,2.702,2.703,2.688,2.688,461
NGJ16,2015-10-15 10:30,15,2.688,2.688,2.671,2.68,440
NGJ16,2015-10-15 11:00,15,2.673,2.685,2.673,2.685,118
NGJ16,2015-10-15 11:30,15,2.681,2.687,2.679,2.682,124
NGJ16,2015-10-15 12:00,15,2.682,2.684,2.674,2.674,233
NGJ16,2015-10-15 12:30,15,2.674,2.681,2.672,2.677,476
NGJ16,2015-10-15 13:00,15,2.678,2.683,2.675,2.679,314
NGJ16,2015-10-15 13:30,15,2.68,2.688,2.68,2.688,70
NGJ16,2015-10-15 14:00,15,2.685,2.685,2.68,2.681,24
NGJ16,2015-10-15 14:30,15,2.68,2.681,2.68,2.681,2
NGJ16,2015-10-15 15:00,15,2.678,2.68,2.675,2.677,5
NGJ16,2015-10-15 15:30,15,2.678,2.678,2.678,2.678,4
NGJ16,2015-10-15 17:00,16,2.684,2.685,2.684,2.685,5
NGJ16,2015-10-15 21:30,16,2.684,2.684,2.684,2.684,2
NGJ16,2015-10-16 01:00,16,2.675,2.675,2.675,2.675,1
NGJ16,2015-10-16 01:30,16,2.674,2.674,2.67,2.67,3
NGJ16,2015-10-16 02:00,16,2.67,2.67,2.669,2.669,11
NGJ16,2015-10-16 04:00,16,2.67,2.67,2.67,2.67,2
NGJ16,2015-10-16 05:00,16,2.665,2.665,2.665,2.665,8
NGJ16,2015-10-16 05:30,16,2.664,2.664,2.661,2.661,7
NGJ16,2015-10-16 06:00,16,2.667,2.667,2.656,2.656,12
NGJ16,2015-10-16 06:30,16,2.658,2.665,2.658,2.659,30
NGJ16,2015-10-16 07:00,16,2.662,2.666,2.662,2.663,14
NGJ16,2015-10-16 07:30,16,2.667,2.67,2.661,2.67,164
NGJ16,2015-10-16 08:00,16,2.67,2.678,2.666,2.669,93
NGJ16,2015-10-16 08:30,16,2.669,2.671,2.663,2.665,46
NGJ16,2015-10-16 09:00,16,2.664,2.664,2.658,2.661,135
NGJ16,2015-10-16 09:30,16,2.661,2.661,2.655,2.661,65
NGJ16,2015-10-16 10:00,16,2.661,2.665,2.658,2.66,249
NGJ16,2015-10-16 10:30,16,2.66,2.669,2.66,2.665,147
NGJ16,2015-10-16 11:00,16,2.668,2.669,2.659,2.66,439
NGJ16,2015-10-16 11:30,16,2.662,2.664,2.655,2.657,396
NGJ16,2015-10-16 12:00,16,2.655,2.661,2.654,2.66,69
NGJ16,2015-10-16 12:30,16,2.661,2.662,2.655,2.659,93
NGJ16,2015-10-16 13:00,16,2.663,2.663,2.656,2.658,180
NGJ16,2015-10-16 13:30,16,2.658,2.659,2.657,2.659,25
NGJ16,2015-10-16 14:00,16,2.661,2.661,2.657,2.657,3
NGJ16,2015-10-16 14:30,16,2.657,2.657,2.656,2.656,8
NGJ16,2015-10-16 15:00,16,2.655,2.655,2.652,2.652,7
NGJ16,2015-10-16 15:30,16,2.654,2.656,2.654,2.656,14
NGJ16,2015-10-18 17:00,19,2.68,2.68,2.67,2.671,32
NGJ16,2015-10-18 17:30,19,2.672,2.674,2.67,2.67,44
NGJ16,2015-10-18 18:00,19,2.674,2.674,2.674,2.674,1
NGJ16,2015-10-18 18:30,19,2.674,2.674,2.671,2.672,90
NGJ16,2015-10-18 19:00,19,2.67,2.67,2.67,2.67,1
NGJ16,2015-10-18 19:30,19,2.669,2.669,2.669,2.669,1
NGJ16,2015-10-18 21:00,19,2.672,2.672,2.672,2.672,3
NGJ16,2015-10-18 21:30,19,2.672,2.672,2.672,2.672,15
NGJ16,2015-10-18 23:00,19,2.67,2.67,2.67,2.67,22
NGJ16,2015-10-18 23:30,19,2.668,2.668,2.668,2.668,1
NGJ16,2015-10-19 01:00,19,2.668,2.668,2.668,2.668,1
NGJ16,2015-10-19 01:30,19,2.67,2.67,2.667,2.667,3
NGJ16,2015-10-19 02:00,19,2.67,2.671,2.668,2.671,29
NGJ16,2015-10-19 03:30,19,2.672,2.672,2.671,2.671,18
NGJ16,2015-10-19 04:00,19,2.671,2.671,2.67,2.67,3
NGJ16,2015-10-19 04:30,19,2.669,2.669,2.669,2.669,1
NGJ16,2015-10-19 05:00,19,2.669,2.669,2.666,2.666,2
NGJ16,2015-10-19 06:00,19,2.669,2.669,2.669,2.669,3
NGJ16,2015-10-19 06:30,19,2.671,2.671,2.665,2.669,4
NGJ16,2015-10-19 07:00,19,2.669,2.676,2.666,2.676,109
NGJ16,2015-10-19 07:30,19,2.677,2.681,2.673,2.674,187
NGJ16,2015-10-19 08:00,19,2.672,2.672,2.662,2.663,43
NGJ16,2015-10-19 08:30,19,2.665,2.671,2.665,2.67,39
NGJ16,2015-10-19 09:00,19,2.671,2.671,2.665,2.666,23
NGJ16,2015-10-19 09:30,19,2.668,2.671,2.661,2.662,48
NGJ16,2015-10-19 10:00,19,2.662,2.67,2.662,2.67,30
NGJ16,2015-10-19 10:30,19,2.67,2.678,2.67,2.676,82
NGJ16,2015-10-19 11:00,19,2.675,2.682,2.674,2.674,87
NGJ16,2015-10-19 11:30,19,2.671,2.671,2.665,2.665,310
NGJ16,2015-10-19 12:00,19,2.668,2.672,2.665,2.67,41
NGJ16,2015-10-19 12:30,19,2.672,2.672,2.664,2.664,35
NGJ16,2015-10-19 13:00,19,2.664,2.667,2.656,2.666,273
NGJ16,2015-10-19 13:30,19,2.665,2.666,2.662,2.665,97
NGJ16,2015-10-19 14:00,19,2.664,2.664,2.662,2.663,20
NGJ16,2015-10-19 14:30,19,2.665,2.667,2.665,2.666,52
NGJ16,2015-10-19 15:00,19,2.667,2.674,2.667,2.667,15
NGJ16,2015-10-19 15:30,19,2.675,2.677,2.674,2.677,84
NGJ16,2015-10-19 17:30,20,2.673,2.673,2.673,2.673,5
NGJ16,2015-10-19 19:30,20,2.671,2.673,2.663,2.663,51
NGJ16,2015-10-19 20:00,20,2.665,2.665,2.665,2.665,3
NGJ16,2015-10-19 20:30,20,2.665,2.667,2.665,2.667,11
NGJ16,2015-10-19 21:00,20,2.667,2.667,2.658,2.658,4
NGJ16,2015-10-19 21:30,20,2.66,2.661,2.66,2.661,6
NGJ16,2015-10-19 22:00,20,2.661,2.661,2.661,2.661,4
NGJ16,2015-10-19 23:00,20,2.679,2.679,2.675,2.675,22
NGJ16,2015-10-19 23:30,20,2.675,2.675,2.675,2.675,1
NGJ16,2015-10-20 02:00,20,2.671,2.671,2.671,2.671,7
NGJ16,2015-10-20 04:00,20,2.676,2.676,2.673,2.673,2
NGJ16,2015-10-20 04:30,20,2.675,2.678,2.666,2.67,25
NGJ16,2015-10-20 05:30,20,2.673,2.673,2.672,2.672,2
NGJ16,2015-10-20 06:00,20,2.68,2.684,2.679,2.679,12
NGJ16,2015-10-20 06:30,20,2.682,2.682,2.682,2.682,2
NGJ16,2015-10-20 07:00,20,2.679,2.684,2.679,2.684,18
NGJ16,2015-10-20 07:30,20,2.682,2.691,2.682,2.686,76
NGJ16,2015-10-20 08:00,20,2.686,2.687,2.679,2.679,309
NGJ16,2015-10-20 08:30,20,2.679,2.686,2.679,2.683,130
NGJ16,2015-10-20 09:00,20,2.683,2.684,2.675,2.679,134
NGJ16,2015-10-20 09:30,20,2.676,2.685,2.676,2.682,159
NGJ16,2015-10-20 10:00,20,2.682,2.687,2.68,2.681,70
NGJ16,2015-10-20 10:30,20,2.687,2.687,2.68,2.683,31
NGJ16,2015-10-20 11:00,20,2.683,2.686,2.677,2.679,323
NGJ16,2015-10-20 11:30,20,2.68,2.68,2.67,2.67,145
NGJ16,2015-10-20 12:00,20,2.671,2.673,2.668,2.668,35
NGJ16,2015-10-20 12:30,20,2.669,2.67,2.665,2.666,90
NGJ16,2015-10-20 13:00,20,2.668,2.673,2.667,2.673,110
NGJ16,2015-10-20 13:30,20,2.673,2.677,2.671,2.677,18
NGJ16,2015-10-20 14:00,20,2.679,2.681,2.678,2.681,72
NGJ16,2015-10-20 14:30,20,2.68,2.68,2.68,2.68,6
NGJ16,2015-10-20 15:00,20,2.682,2.688,2.682,2.686,34
NGJ16,2015-10-20 15:30,20,2.682,2.682,2.679,2.679,47
NGJ16,2015-10-20 20:30,21,2.678,2.678,2.677,2.677,6
NGJ16,2015-10-20 22:00,21,2.676,2.676,2.671,2.671,24
NGJ16,2015-10-21 01:30,21,2.666,2.666,2.666,2.666,1
NGJ16,2015-10-21 02:00,21,2.662,2.662,2.662,2.662,2
NGJ16,2015-10-21 03:00,21,2.655,2.655,2.65,2.651,17
NGJ16,2015-10-21 03:30,21,2.65,2.651,2.65,2.65,7
NGJ16,2015-10-21 04:00,21,2.647,2.647,2.643,2.646,14
NGJ16,2015-10-21 04:30,21,2.648,2.648,2.648,2.648,1
NGJ16,2015-10-21 05:00,21,2.653,2.656,2.653,2.656,2
NGJ16,2015-10-21 05:30,21,2.658,2.66,2.658,2.66,6
NGJ16,2015-10-21 06:00,21,2.66,2.661,2.658,2.66,24
NGJ16,2015-10-21 06:30,21,2.66,2.66,2.659,2.659,13
NGJ16,2015-10-21 07:00,21,2.66,2.66,2.647,2.648,242
NGJ16,2015-10-21 07:30,21,2.643,2.647,2.64,2.645,84
NGJ16,2015-10-21 08:00,21,2.644,2.645,2.634,2.639,333
NGJ16,2015-10-21 08:30,21,2.64,2.64,2.627,2.632,671
NGJ16,2015-10-21 09:00,21,2.631,2.631,2.62,2.624,336
NGJ16,2015-10-21 09:30,21,2.626,2.632,2.626,2.627,521
NGJ16,2015-10-21 10:00,21,2.625,2.629,2.62,2.625,609
NGJ16,2015-10-21 10:30,21,2.625,2.63,2.624,2.627,508
NGJ16,2015-10-21 11:00,21,2.625,2.633,2.622,2.63,648
NGJ16,2015-10-21 11:30,21,2.63,2.637,2.63,2.63,315
NGJ16,2015-10-21 12:00,21,2.632,2.635,2.626,2.626,50
NGJ16,2015-10-21 12:30,21,2.627,2.637,2.627,2.637,175
NGJ16,2015-10-21 13:00,21,2.637,2.637,2.633,2.635,462
NGJ16,2015-10-21 13:30,21,2.635,2.636,2.634,2.635,153
NGJ16,2015-10-21 14:00,21,2.634,2.637,2.634,2.637,13
NGJ16,2015-10-21 14:30,21,2.637,2.638,2.635,2.638,60
NGJ16,2015-10-21 15:00,21,2.635,2.635,2.633,2.634,224
NGJ16,2015-10-21 15:30,21,2.63,2.63,2.63,2.63,8
NGJ16,2015-10-21 20:00,22,2.63,2.63,2.626,2.628,16
NGJ16,2015-10-21 20:30,22,2.627,2.627,2.627,2.627,15
NGJ16,2015-10-21 21:00,22,2.621,2.625,2.621,2.625,2
NGJ16,2015-10-21 21:30,22,2.624,2.624,2.624,2.624,4
NGJ16,2015-10-21 22:30,22,2.622,2.622,2.622,2.622,2
NGJ16,2015-10-21 23:30,22,2.622,2.622,2.62,2.62,66
NGJ16,2015-10-22 02:00,22,2.627,2.627,2.624,2.626,5
NGJ16,2015-10-22 04:00,22,2.621,2.621,2.621,2.621,4
NGJ16,2015-10-22 04:30,22,2.63,2.637,2.63,2.637,3
NGJ16,2015-10-22 05:00,22,2.632,2.632,2.632,2.632,2
NGJ16,2015-10-22 06:00,22,2.634,2.634,2.634,2.634,4
NGJ16,2015-10-22 07:00,22,2.635,2.635,2.63,2.633,69
NGJ16,2015-10-22 07:30,22,2.631,2.633,2.631,2.633,15
NGJ16,2015-10-22 08:00,22,2.629,2.636,2.628,2.635,60
NGJ16,2015-10-22 08:30,22,2.636,2.64,2.635,2.637,144
NGJ16,2015-10-22 09:00,22,2.637,2.638,2.633,2.633,485
NGJ16,2015-10-22 09:30,22,2.643,2.644,2.623,2.632,1292
NGJ16,2015-10-22 10:00,22,2.631,2.632,2.612,2.615,460
NGJ16,2015-10-22 10:30,22,2.615,2.624,2.612,2.612,185
NGJ16,2015-10-22 11:00,22,2.61,2.617,2.608,2.617,25
NGJ16,2015-10-22 11:30,22,2.617,2.623,2.611,2.618,49
NGJ16,2015-10-22 12:00,22,2.617,2.629,2.617,2.627,278
NGJ16,2015-10-22 12:30,22,2.625,2.627,2.62,2.626,202
NGJ16,2015-10-22 13:00,22,2.624,2.627,2.621,2.621,86
NGJ16,2015-10-22 13:30,22,2.62,2.621,2.616,2.616,14
NGJ16,2015-10-22 14:00,22,2.618,2.621,2.617,2.621,12
NGJ16,2015-10-22 14:30,22,2.619,2.619,2.617,2.617,7
NGJ16,2015-10-22 15:00,22,2.618,2.619,2.617,2.619,7
NGJ16,2015-10-22 15:30,22,2.611,2.611,2.611,2.611,2
NGJ16,2015-10-22 19:30,23,2.611,2.611,2.611,2.611,1
NGJ16,2015-10-22 22:30,23,2.61,2.61,2.61,2.61,15
NGJ16,2015-10-22 23:00,23,2.61,2.615,2.61,2.615,2
NGJ16,2015-10-22 23:30,23,2.615,2.619,2.606,2.608,218
NGJ16,2015-10-23 00:00,23,2.609,2.61,2.609,2.61,8
NGJ16,2015-10-23 00:30,23,2.611,2.611,2.607,2.608,10
NGJ16,2015-10-23 01:00,23,2.61,2.611,2.61,2.611,3
NGJ16,2015-10-23 01:30,23,2.611,2.611,2.611,2.611,11
NGJ16,2015-10-23 02:00,23,2.61,2.61,2.61,2.61,1
NGJ16,2015-10-23 04:00,23,2.606,2.607,2.605,2.605,11
NGJ16,2015-10-23 04:30,23,2.605,2.605,2.605,2.605,1
NGJ16,2015-10-23 05:00,23,2.609,2.61,2.607,2.608,16
NGJ16,2015-10-23 06:00,23,2.604,2.607,2.603,2.607,3
NGJ16,2015-10-23 06:30,23,2.603,2.603,2.6,2.601,73
NGJ16,2015-10-23 07:00,23,2.601,2.601,2.599,2.599,73
NGJ16,2015-10-23 07:30,23,2.597,2.598,2.589,2.593,325
NGJ16,2015-10-23 08:00,23,2.589,2.59,2.578,2.578,312
NGJ16,2015-10-23 08:30,23,2.577,2.577,2.57,2.573,397
NGJ16,2015-10-23 09:00,23,2.576,2.583,2.576,2.577,439
NGJ16,2015-10-23 09:30,23,2.578,2.584,2.578,2.582,130
NGJ16,2015-10-23 10:00,23,2.584,2.584,2.564,2.566,118
NGJ16,2015-10-23 10:30,23,2.567,2.573,2.566,2.573,207
NGJ16,2015-10-23 11:00,23,2.571,2.575,2.571,2.574,136
NGJ16,2015-10-23 11:30,23,2.572,2.572,2.56,2.563,142
NGJ16,2015-10-23 12:00,23,2.561,2.564,2.559,2.561,285
NGJ16,2015-10-23 12:30,23,2.561,2.562,2.552,2.559,428
NGJ16,2015-10-23 13:00,23,2.562,2.562,2.547,2.55,614
NGJ16,2015-10-23 13:30,23,2.548,2.551,2.544,2.551,246
NGJ16,2015-10-23 14:00,23,2.551,2.557,2.551,2.554,123
NGJ16,2015-10-23 14:30,23,2.555,2.559,2.555,2.559,4
NGJ16,2015-10-23 15:00,23,2.559,2.559,2.554,2.554,2
NGJ16,2015-10-23 15:30,23,2.55,2.55,2.55,2.55,3
NGJ16,2015-10-25 17:00,26,2.47,2.516,2.47,2.504,52
NGJ16,2015-10-25 17:30,26,2.505,2.511,2.505,2.51,29
NGJ16,2015-10-25 18:00,26,2.51,2.512,2.51,2.512,26
NGJ16,2015-10-25 18:30,26,2.513,2.514,2.513,2.514,7
NGJ16,2015-10-25 19:00,26,2.514,2.518,2.514,2.514,32
NGJ16,2015-10-25 19:30,26,2.516,2.516,2.515,2.516,14
NGJ16,2015-10-25 20:00,26,2.516,2.517,2.516,2.517,7
NGJ16,2015-10-25 20:30,26,2.516,2.516,2.516,2.516,4
NGJ16,2015-10-25 23:30,26,2.511,2.511,2.508,2.508,34
NGJ16,2015-10-26 00:00,26,2.506,2.506,2.505,2.505,2
NGJ16,2015-10-26 00:30,26,2.505,2.505,2.505,2.505,8
NGJ16,2015-10-26 02:00,26,2.506,2.506,2.506,2.506,1
NGJ16,2015-10-26 04:00,26,2.515,2.515,2.515,2.515,29
NGJ16,2015-10-26 05:00,26,2.5,2.5,2.5,2.5,5
NGJ16,2015-10-26 05:30,26,2.502,2.505,2.502,2.505,3
NGJ16,2015-10-26 06:00,26,2.505,2.506,2.504,2.506,9
NGJ16,2015-10-26 06:30,26,2.509,2.515,2.503,2.505,130
NGJ16,2015-10-26 07:00,26,2.505,2.508,2.5,2.5,178
NGJ16,2015-10-26 07:30,26,2.503,2.503,2.497,2.501,106
NGJ16,2015-10-26 08:00,26,2.502,2.51,2.501,2.503,194
NGJ16,2015-10-26 08:30,26,2.502,2.502,2.487,2.496,321
NGJ16,2015-10-26 09:00,26,2.5,2.5,2.482,2.483,441
NGJ16,2015-10-26 09:30,26,2.482,2.491,2.479,2.479,202
NGJ16,2015-10-26 10:00,26,2.478,2.481,2.45,2.465,884
NGJ16,2015-10-26 10:30,26,2.46,2.463,2.454,2.455,119
NGJ16,2015-10-26 11:00,26,2.456,2.48,2.456,2.473,427
NGJ16,2015-10-26 11:30,26,2.471,2.471,2.46,2.466,388
NGJ16,2015-10-26 12:00,26,2.462,2.465,2.445,2.453,1129
NGJ16,2015-10-26 12:30,26,2.454,2.467,2.449,2.452,557
NGJ16,2015-10-26 13:00,26,2.454,2.467,2.452,2.456,875
NGJ16,2015-10-26 13:30,26,2.456,2.468,2.455,2.468,375
NGJ16,2015-10-26 14:00,26,2.468,2.47,2.46,2.46,86
NGJ16,2015-10-26 14:30,26,2.466,2.471,2.462,2.471,15
NGJ16,2015-10-26 15:00,26,2.464,2.466,2.462,2.464,43
NGJ16,2015-10-26 15:30,26,2.465,2.465,2.46,2.46,22
NGJ16,2015-10-26 17:00,27,2.456,2.456,2.456,2.456,4
NGJ16,2015-10-26 19:30,27,2.458,2.459,2.457,2.457,6
NGJ16,2015-10-26 20:00,27,2.459,2.459,2.457,2.458,14
NGJ16,2015-10-26 20:30,27,2.457,2.457,2.457,2.457,6
NGJ16,2015-10-26 23:00,27,2.456,2.456,2.454,2.455,15
NGJ16,2015-10-26 23:30,27,2.456,2.456,2.449,2.449,16
NGJ16,2015-10-27 00:00,27,2.45,2.452,2.448,2.448,4
NGJ16,2015-10-27 00:30,27,2.442,2.446,2.44,2.443,48
NGJ16,2015-10-27 02:30,27,2.439,2.439,2.439,2.439,2
NGJ16,2015-10-27 03:30,27,2.437,2.44,2.436,2.436,5
NGJ16,2015-10-27 04:00,27,2.433,2.435,2.428,2.43,19
NGJ16,2015-10-27 04:30,27,2.424,2.43,2.424,2.428,6
NGJ16,2015-10-27 05:00,27,2.428,2.44,2.423,2.44,62
NGJ16,2015-10-27 05:30,27,2.438,2.438,2.435,2.435,2
NGJ16,2015-10-27 06:00,27,2.433,2.45,2.433,2.449,30
NGJ16,2015-10-27 06:30,27,2.44,2.451,2.44,2.449,26
NGJ16,2015-10-27 07:00,27,2.447,2.473,2.445,2.473,157
NGJ16,2015-10-27 07:30,27,2.474,2.483,2.47,2.477,211
NGJ16,2015-10-27 08:00,27,2.479,2.479,2.46,2.473,158
NGJ16,2015-10-27 08:30,27,2.472,2.48,2.465,2.478,144
NGJ16,2015-10-27 09:00,27,2.479,2.493,2.479,2.485,509
NGJ16,2015-10-27 09:30,27,2.489,2.502,2.489,2.5,501
NGJ16,2015-10-27 10:00,27,2.499,2.503,2.493,2.496,202
NGJ16,2015-10-27 10:30,27,2.496,2.503,2.495,2.495,246
NGJ16,2015-10-27 11:00,27,2.495,2.495,2.483,2.489,509
NGJ16,2015-10-27 11:30,27,2.489,2.489,2.482,2.482,130
NGJ16,2015-10-27 12:00,27,2.482,2.486,2.476,2.482,54
NGJ16,2015-10-27 12:30,27,2.481,2.481,2.462,2.462,360
NGJ16,2015-10-27 13:00,27,2.463,2.478,2.462,2.473,352
NGJ16,2015-10-27 13:30,27,2.471,2.477,2.47,2.47,164
NGJ16,2015-10-27 14:00,27,2.47,2.471,2.468,2.471,25
NGJ16,2015-10-27 14:30,27,2.473,2.477,2.473,2.476,3
NGJ16,2015-10-27 15:00,27,2.48,2.481,2.48,2.481,4
NGJ16,2015-10-27 18:30,28,2.482,2.482,2.482,2.482,1
NGJ16,2015-10-27 19:30,28,2.482,2.482,2.482,2.482,1
NGJ16,2015-10-27 20:30,28,2.485,2.485,2.485,2.485,1
NGJ16,2015-10-27 21:00,28,2.481,2.481,2.481,2.481,1
NGJ16,2015-10-27 23:30,28,2.482,2.482,2.482,2.482,1
NGJ16,2015-10-28 02:00,28,2.482,2.482,2.482,2.482,1
NGJ16,2015-10-28 02:30,28,2.482,2.484,2.482,2.484,3
NGJ16,2015-10-28 03:30,28,2.473,2.474,2.47,2.47,11
NGJ16,2015-10-28 04:30,28,2.465,2.465,2.458,2.458,5
NGJ16,2015-10-28 05:00,28,2.463,2.467,2.463,2.467,3
NGJ16,2015-10-28 05:30,28,2.468,2.494,2.468,2.494,14
NGJ16,2015-10-28 06:00,28,2.493,2.493,2.483,2.483,3
NGJ16,2015-10-28 06:30,28,2.48,2.481,2.479,2.479,9
NGJ16,2015-10-28 07:00,28,2.479,2.48,2.448,2.453,272
NGJ16,2015-10-28 07:30,28,2.455,2.457,2.444,2.448,302
NGJ16,2015-10-28 08:00,28,2.445,2.445,2.416,2.416,398
NGJ16,2015-10-28 08:30,28,2.421,2.43,2.418,2.42,130
NGJ16,2015-10-28 09:00,28,2.425,2.429,2.417,2.419,124
NGJ16,2015-10-28 09:30,28,2.419,2.421,2.406,2.414,413
NGJ16,2015-10-28 10:00,28,2.414,2.422,2.397,2.405,1164
NGJ16,2015-10-28 10:30,28,2.412,2.415,2.407,2.408,42
NGJ16,2015-10-28 11:00,28,2.416,2.417,2.4,2.4,113
NGJ16,2015-10-28 11:30,28,2.401,2.411,2.398,2.41,214
NGJ16,2015-10-28 12:00,28,2.41,2.415,2.407,2.41,84
NGJ16,2015-10-28 12:30,28,2.41,2.422,2.405,2.417,625
NGJ16,2015-10-28 13:00,28,2.418,2.429,2.406,2.425,1420
NGJ16,2015-10-28 13:30,28,2.425,2.425,2.418,2.425,26
NGJ16,2015-10-28 14:00,28,2.426,2.43,2.424,2.429,69
NGJ16,2015-10-28 14:30,28,2.427,2.429,2.426,2.426,78
NGJ16,2015-10-28 15:00,28,2.426,2.426,2.423,2.424,176
NGJ16,2015-10-28 15:30,28,2.424,2.426,2.424,2.426,7
NGJ16,2015-10-28 21:00,29,2.427,2.427,2.426,2.426,5
NGJ16,2015-10-28 21:30,29,2.429,2.429,2.429,2.429,2
NGJ16,2015-10-28 23:30,29,2.424,2.432,2.424,2.432,23
NGJ16,2015-10-29 00:00,29,2.43,2.43,2.43,2.43,1
NGJ16,2015-10-29 01:00,29,2.433,2.434,2.433,2.434,8
NGJ16,2015-10-29 01:30,29,2.435,2.438,2.435,2.438,35
NGJ16,2015-10-29 03:00,29,2.433,2.433,2.431,2.431,4
NGJ16,2015-10-29 05:00,29,2.439,2.439,2.439,2.439,4
NGJ16,2015-10-29 05:30,29,2.425,2.425,2.425,2.425,1
NGJ16,2015-10-29 06:00,29,2.434,2.437,2.432,2.432,9
NGJ16,2015-10-29 06:30,29,2.438,2.451,2.438,2.451,166
NGJ16,2015-10-29 07:00,29,2.447,2.454,2.447,2.45,15
NGJ16,2015-10-29 07:30,29,2.45,2.463,2.45,2.459,69
NGJ16,2015-10-29 08:00,29,2.455,2.456,2.441,2.456,257
NGJ16,2015-10-29 08:30,29,2.456,2.458,2.45,2.455,118
NGJ16,2015-10-29 09:00,29,2.456,2.464,2.449,2.462,224
NGJ16,2015-10-29 09:30,29,2.465,2.475,2.457,2.46,315
NGJ16,2015-10-29 10:00,29,2.464,2.466,2.46,2.464,131
NGJ16,2015-10-29 10:30,29,2.461,2.466,2.442,2.443,559
NGJ16,2015-10-29 11:00,29,2.443,2.45,2.441,2.446,239
NGJ16,2015-10-29 11:30,29,2.443,2.443,2.421,2.421,142
NGJ16,2015-10-29 12:00,29,2.42,2.42,2.379,2.399,434
NGJ16,2015-10-29 12:30,29,2.395,2.403,2.386,2.386,87
NGJ16,2015-10-29 13:00,29,2.389,2.394,2.37,2.393,304
NGJ16,2015-10-29 13:30,29,2.392,2.4,2.391,2.395,63
NGJ16,2015-10-29 14:00,29,2.395,2.395,2.381,2.39,238
NGJ16,2015-10-29 14:30,29,2.393,2.393,2.388,2.388,43
NGJ16,2015-10-29 15:00,29,2.388,2.389,2.387,2.388,30
NGJ16,2015-10-29 15:30,29,2.387,2.39,2.387,2.389,14
NGJ16,2015-10-29 17:00,30,2.36,2.364,2.36,2.364,6
NGJ16,2015-10-29 18:00,30,2.376,2.376,2.376,2.376,1
NGJ16,2015-10-29 23:30,30,2.388,2.402,2.388,2.402,7
NGJ16,2015-10-30 00:00,30,2.403,2.411,2.403,2.411,51
NGJ16,2015-10-30 01:00,30,2.382,2.382,2.382,2.382,1
NGJ16,2015-10-30 01:30,30,2.373,2.373,2.373,2.373,1
NGJ16,2015-10-30 02:00,30,2.37,2.372,2.365,2.368,20
NGJ16,2015-10-30 02:30,30,2.367,2.368,2.367,2.368,3
NGJ16,2015-10-30 03:00,30,2.37,2.37,2.37,2.37,2
NGJ16,2015-10-30 04:30,30,2.368,2.369,2.368,2.369,3
NGJ16,2015-10-30 05:00,30,2.364,2.364,2.364,2.364,1
NGJ16,2015-10-30 05:30,30,2.366,2.37,2.362,2.369,20
NGJ16,2015-10-30 06:00,30,2.365,2.365,2.358,2.358,30
NGJ16,2015-10-30 06:30,30,2.358,2.359,2.348,2.352,107
NGJ16,2015-10-30 07:00,30,2.347,2.355,2.337,2.342,575
NGJ16,2015-10-30 07:30,30,2.341,2.389,2.341,2.374,287
NGJ16,2015-10-30 08:00,30,2.378,2.388,2.361,2.363,693
NGJ16,2015-10-30 08:30,30,2.361,2.372,2.36,2.369,220
NGJ16,2015-10-30 09:00,30,2.37,2.404,2.366,2.397,550
NGJ16,2015-10-30 09:30,30,2.395,2.395,2.384,2.387,198
NGJ16,2015-10-30 10:00,30,2.393,2.4,2.39,2.391,117
NGJ16,2015-10-30 10:30,30,2.394,2.402,2.393,2.4,109
NGJ16,2015-10-30 11:00,30,2.398,2.426,2.398,2.426,89
NGJ16,2015-10-30 11:30,30,2.426,2.449,2.417,2.425,1023
NGJ16,2015-10-30 12:00,30,2.429,2.448,2.41,2.439,746
NGJ16,2015-10-30 12:30,30,2.439,2.447,2.435,2.444,234
NGJ16,2015-10-30 13:00,30,2.444,2.458,2.442,2.455,864
NGJ16,2015-10-30 13:30,30,2.454,2.456,2.449,2.456,165
NGJ16,2015-10-30 14:00,30,2.456,2.456,2.451,2.451,28
NGJ16,2015-10-30 14:30,30,2.45,2.45,2.446,2.449,11
NGJ16,2015-10-30 15:00,30,2.451,2.452,2.45,2.45,8
NGJ16,2015-10-30 15:30,30,2.445,2.445,2.445,2.445,1
NGJ16,2015-11-01 17:00,2,2.408,2.428,2.408,2.424,42
NGJ16,2015-11-01 17:30,2,2.422,2.429,2.416,2.419,237
NGJ16,2015-11-01 18:00,2,2.419,2.421,2.416,2.42,73
NGJ16,2015-11-01 18:30,2,2.416,2.419,2.416,2.419,17
NGJ16,2015-11-01 19:00,2,2.418,2.419,2.418,2.419,5
NGJ16,2015-11-01 19:30,2,2.419,2.419,2.417,2.418,20
NGJ16,2015-11-01 20:00,2,2.418,2.419,2.417,2.417,28
NGJ16,2015-11-01 20:30,2,2.419,2.419,2.419,2.419,1
NGJ16,2015-11-01 21:00,2,2.419,2.419,2.419,2.419,4
NGJ16,2015-11-01 21:30,2,2.418,2.419,2.418,2.419,20
NGJ16,2015-11-01 22:00,2,2.416,2.418,2.415,2.418,34
NGJ16,2015-11-01 22:30,2,2.416,2.419,2.416,2.419,10
NGJ16,2015-11-01 23:00,2,2.417,2.419,2.416,2.416,15
NGJ16,2015-11-01 23:30,2,2.416,2.418,2.413,2.418,25
NGJ16,2015-11-02 00:30,2,2.418,2.418,2.415,2.417,18
NGJ16,2015-11-02 01:00,2,2.415,2.415,2.409,2.409,177
NGJ16,2015-11-02 01:30,2,2.41,2.411,2.41,2.411,13
NGJ16,2015-11-02 02:00,2,2.412,2.414,2.412,2.414,25
NGJ16,2015-11-02 02:30,2,2.415,2.416,2.414,2.416,56
NGJ16,2015-11-02 03:00,2,2.415,2.415,2.41,2.414,247
NGJ16,2015-11-02 03:30,2,2.415,2.415,2.411,2.411,60
NGJ16,2015-11-02 04:30,2,2.412,2.413,2.412,2.413,2
NGJ16,2015-11-02 05:00,2,2.405,2.405,2.4,2.4,52
NGJ16,2015-11-02 06:30,2,2.403,2.406,2.399,2.406,41
NGJ16,2015-11-02 07:00,2,2.41,2.411,2.399,2.406,29
NGJ16,2015-11-02 07:30,2,2.407,2.412,2.405,2.412,43
NGJ16,2015-11-02 08:00,2,2.404,2.415,2.402,2.413,200
NGJ16,2015-11-02 08:30,2,2.412,2.42,2.412,2.416,193
NGJ16,2015-11-02 09:00,2,2.416,2.43,2.416,2.424,231
NGJ16,2015-11-02 09:30,2,2.424,2.431,2.42,2.42,91
NGJ16,2015-11-02 10:00,2,2.418,2.424,2.41,2.414,97
NGJ16,2015-11-02 10:30,2,2.415,2.423,2.415,2.421,31
NGJ16,2015-11-02 11:00,2,2.419,2.421,2.415,2.419,33
NGJ16,2015-11-02 11:30,2,2.422,2.423,2.414,2.415,62
NGJ16,2015-11-02 12:00,2,2.418,2.422,2.418,2.42,5
NGJ16,2015-11-02 12:30,2,2.418,2.419,2.412,2.412,32
NGJ16,2015-11-02 13:00,2,2.415,2.432,2.415,2.429,303
NGJ16,2015-11-02 13:30,2,2.428,2.433,2.427,2.432,214
NGJ16,2015-11-02 14:00,2,2.431,2.433,2.43,2.431,77
NGJ16,2015-11-02 14:30,2,2.429,2.432,2.429,2.431,32
NGJ16,2015-11-02 15:00,2,2.435,2.435,2.435,2.435,1
NGJ16,2015-11-02 15:30,2,2.435,2.435,2.435,2.435,5
NGJ16,2015-11-02 19:30,3,2.431,2.431,2.431,2.431,1
NGJ16,2015-11-03 01:00,3,2.444,2.444,2.444,2.444,1
NGJ16,2015-11-03 02:00,3,2.445,2.459,2.445,2.458,15
NGJ16,2015-11-03 03:00,3,2.448,2.452,2.447,2.449,7
NGJ16,2015-11-03 03:30,3,2.446,2.446,2.445,2.445,4
NGJ16,2015-11-03 04:00,3,2.448,2.448,2.442,2.442,21
NGJ16,2015-11-03 05:00,3,2.436,2.436,2.436,2.436,5
NGJ16,2015-11-03 05:30,3,2.437,2.461,2.437,2.459,30
NGJ16,2015-11-03 06:00,3,2.457,2.457,2.449,2.449,5
NGJ16,2015-11-03 06:30,3,2.445,2.446,2.44,2.446,38
NGJ16,2015-11-03 07:00,3,2.454,2.454,2.445,2.454,345
NGJ16,2015-11-03 07:30,3,2.454,2.463,2.445,2.447,390
NGJ16,2015-11-03 08:00,3,2.446,2.449,2.424,2.427,770
NGJ16,2015-11-03 08:30,3,2.425,2.458,2.425,2.457,200
NGJ16,2015-11-03 09:00,3,2.458,2.464,2.446,2.454,152
NGJ16,2015-11-03 09:30,3,2.45,2.459,2.449,2.456,54
NGJ16,2015-11-03 10:00,3,2.455,2.461,2.451,2.451,177
NGJ16,2015-11-03 10:30,3,2.448,2.451,2.441,2.45,103
NGJ16,2015-11-03 11:00,3,2.445,2.445,2.429,2.429,115
NGJ16,2015-11-03 11:30,3,2.435,2.445,2.435,2.443,49
NGJ16,2015-11-03 12:00,3,2.442,2.447,2.442,2.447,77
NGJ16,2015-11-03 12:30,3,2.445,2.452,2.445,2.452,40
NGJ16,2015-11-03 13:00,3,2.452,2.454,2.438,2.444,99
NGJ16,2015-11-03 13:30,3,2.443,2.447,2.443,2.447,111
NGJ16,2015-11-03 14:00,3,2.447,2.45,2.447,2.45,69
NGJ16,2015-11-03 14:30,3,2.45,2.451,2.448,2.451,7
NGJ16,2015-11-03 15:00,3,2.452,2.455,2.452,2.455,4
NGJ16,2015-11-03 15:30,3,2.457,2.457,2.457,2.457,3
NGJ16,2015-11-03 19:30,4,2.444,2.444,2.444,2.444,2
NGJ16,2015-11-03 20:00,4,2.446,2.446,2.446,2.446,1
NGJ16,2015-11-04 00:30,4,2.45,2.45,2.45,2.45,1
NGJ16,2015-11-04 01:00,4,2.448,2.448,2.448,2.448,1
NGJ16,2015-11-04 01:30,4,2.444,2.444,2.444,2.444,1
NGJ16,2015-11-04 02:00,4,2.448,2.448,2.447,2.447,6
NGJ16,2015-11-04 02:30,4,2.455,2.458,2.455,2.458,2
NGJ16,2015-11-04 04:30,4,2.455,2.455,2.455,2.455,1
NGJ16,2015-11-04 05:00,4,2.454,2.455,2.45,2.45,12
NGJ16,2015-11-04 05:30,4,2.449,2.449,2.441,2.441,23
NGJ16,2015-11-04 06:00,4,2.455,2.455,2.454,2.454,3
NGJ16,2015-11-04 06:30,4,2.465,2.468,2.46,2.46,11
NGJ16,2015-11-04 07:00,4,2.46,2.47,2.459,2.464,28
NGJ16,2015-11-04 07:30,4,2.463,2.477,2.463,2.476,66
NGJ16,2015-11-04 08:00,4,2.472,2.472,2.459,2.465,205
NGJ16,2015-11-04 08:30,4,2.465,2.475,2.463,2.469,222
NGJ16,2015-11-04 09:00,4,2.469,2.469,2.458,2.458,74
NGJ16,2015-11-04 09:30,4,2.456,2.46,2.45,2.459,118
NGJ16,2015-11-04 10:00,4,2.457,2.46,2.451,2.455,146
NGJ16,2015-11-04 10:30,4,2.452,2.452,2.447,2.447,27
NGJ16,2015-11-04 11:00,4,2.446,2.446,2.432,2.433,102
NGJ16,2015-11-04 11:30,4,2.434,2.443,2.428,2.43,141
NGJ16,2015-11-04 12:00,4,2.43,2.439,2.427,2.434,46
NGJ16,2015-11-04 12:30,4,2.432,2.432,2.425,2.426,219
NGJ16,2015-11-04 13:00,4,2.424,2.43,2.421,2.426,104
NGJ16,2015-11-04 13:30,4,2.426,2.427,2.423,2.423,204
NGJ16,2015-11-04 14:00,4,2.423,2.423,2.42,2.42,65
NGJ16,2015-11-04 14:30,4,2.421,2.43,2.421,2.427,29
NGJ16,2015-11-04 15:00,4,2.426,2.43,2.426,2.426,23
NGJ16,2015-11-04 15:30,4,2.425,2.425,2.422,2.425,23
NGJ16,2015-11-04 17:30,5,2.428,2.428,2.428,2.428,1
NGJ16,2015-11-04 20:30,5,2.426,2.426,2.426,2.426,1
NGJ16,2015-11-05 00:00,5,2.421,2.421,2.421,2.421,1
NGJ16,2015-11-05 02:30,5,2.416,2.416,2.415,2.415,10
NGJ16,2015-11-05 03:00,5,2.422,2.422,2.418,2.418,2
NGJ16,2015-11-05 03:30,5,2.419,2.422,2.419,2.422,2
NGJ16,2015-11-05 04:00,5,2.42,2.42,2.42,2.42,1
NGJ16,2015-11-05 04:30,5,2.423,2.423,2.421,2.421,5
NGJ16,2015-11-05 05:00,5,2.42,2.42,2.42,2.42,1
NGJ16,2015-11-05 05:30,5,2.426,2.426,2.426,2.426,2
NGJ16,2015-11-05 06:00,5,2.426,2.426,2.426,2.426,1
NGJ16,2015-11-05 06:30,5,2.433,2.458,2.433,2.451,49
NGJ16,2015-11-05 07:00,5,2.448,2.458,2.448,2.458,125
NGJ16,2015-11-05 07:30,5,2.461,2.462,2.449,2.452,288
NGJ16,2015-11-05 08:00,5,2.444,2.455,2.438,2.455,300
NGJ16,2015-11-05 08:30,5,2.455,2.461,2.447,2.461,329
NGJ16,2015-11-05 09:00,5,2.461,2.462,2.45,2.454,69
NGJ16,2015-11-05 09:30,5,2.456,2.48,2.456,2.47,785
NGJ16,2015-11-05 10:00,5,2.469,2.475,2.465,2.471,299
NGJ16,2015-11-05 10:30,5,2.475,2.485,2.47,2.48,187
NGJ16,2015-11-05 11:00,5,2.485,2.49,2.476,2.488,710
NGJ16,2015-11-05 11:30,5,2.488,2.499,2.488,2.493,790
NGJ16,2015-11-05 12:00,5,2.492,2.499,2.491,2.496,1197
NGJ16,2015-11-05 12:30,5,2.497,2.498,2.49,2.491,85
NGJ16,2015-11-05 13:00,5,2.498,2.501,2.49,2.499,299
NGJ16,2015-11-05 13:30,5,2.498,2.504,2.495,2.504,66
NGJ16,2015-11-05 14:00,5,2.504,2.508,2.503,2.505,33
NGJ16,2015-11-05 14:30,5,2.506,2.508,2.503,2.503,24
NGJ16,2015-11-05 15:00,5,2.505,2.505,2.505,2.505,5
NGJ16,2015-11-05 15:30,5,2.508,2.508,2.508,2.508,1
NGJ16,2015-11-05 17:30,6,2.495,2.495,2.495,2.495,1
NGJ16,2015-11-05 20:30,6,2.508,2.508,2.508,2.508,1
NGJ16,2015-11-05 23:30,6,2.496,2.496,2.496,2.496,1
NGJ16,2015-11-06 00:30,6,2.504,2.504,2.504,2.504,1
NGJ16,2015-11-06 01:00,6,2.503,2.503,2.503,2.503,1
NGJ16,2015-11-06 02:30,6,2.505,2.505,2.501,2.501,4
NGJ16,2015-11-06 03:30,6,2.502,2.502,2.502,2.502,7
NGJ16,2015-11-06 04:30,6,2.497,2.497,2.493,2.493,4
NGJ16,2015-11-06 05:00,6,2.493,2.493,2.489,2.489,21
NGJ16,2015-11-06 05:30,6,2.489,2.49,2.485,2.485,51
NGJ16,2015-11-06 06:00,6,2.483,2.488,2.482,2.488,6
NGJ16,2015-11-06 06:30,6,2.484,2.509,2.481,2.502,143
NGJ16,2015-11-06 07:00,6,2.501,2.514,2.5,2.504,398
NGJ16,2015-11-06 07:30,6,2.506,2.506,2.475,2.475,152
NGJ16,2015-11-06 08:00,6,2.479,2.483,2.463,2.467,282
NGJ16,2015-11-06 08:30,6,2.467,2.478,2.464,2.464,114
NGJ16,2015-11-06 09:00,6,2.465,2.475,2.464,2.474,57
NGJ16,2015-11-06 09:30,6,2.474,2.478,2.467,2.476,250
NGJ16,2015-11-06 10:00,6,2.477,2.487,2.469,2.485,537
NGJ16,2015-11-06 10:30,6,2.49,2.524,2.49,2.515,809
NGJ16,2015-11-06 11:00,6,2.516,2.516,2.5,2.503,99
NGJ16,2015-11-06 11:30,6,2.49,2.506,2.49,2.505,253
NGJ16,2015-11-06 12:00,6,2.506,2.507,2.497,2.503,230
NGJ16,2015-11-06 12:30,6,2.503,2.513,2.496,2.496,783
NGJ16,2015-11-06 13:00,6,2.496,2.5,2.485,2.499,167
NGJ16,2015-11-06 13:30,6,2.498,2.5,2.492,2.492,55
NGJ16,2015-11-06 14:00,6,2.495,2.495,2.48,2.485,143
NGJ16,2015-11-06 14:30,6,2.485,2.485,2.477,2.477,20
NGJ16,2015-11-06 15:00,6,2.481,2.481,2.481,2.481,1
NGJ16,2015-11-06 15:30,6,2.482,2.482,2.477,2.477,5
NGJ16,2015-11-08 17:00,9,2.509,2.509,2.509,2.509,6
NGJ16,2015-11-08 17:30,9,2.509,2.509,2.508,2.509,11
NGJ16,2015-11-08 18:00,9,2.509,2.509,2.508,2.508,10
NGJ16,2015-11-08 18:30,9,2.509,2.509,2.509,2.509,2
NGJ16,2015-11-08 20:00,9,2.506,2.506,2.504,2.504,7
NGJ16,2015-11-08 22:30,9,2.5,2.5,2.5,2.5,1
NGJ16,2015-11-08 23:00,9,2.497,2.497,2.497,2.497,1
NGJ16,2015-11-08 23:30,9,2.495,2.495,2.495,2.495,1
NGJ16,2015-11-09 00:00,9,2.49,2.49,2.49,2.49,4
NGJ16,2015-11-09 00:30,9,2.49,2.49,2.49,2.49,1
NGJ16,2015-11-09 03:00,9,2.48,2.482,2.48,2.48,38
NGJ16,2015-11-09 03:30,9,2.48,2.481,2.48,2.48,5
NGJ16,2015-11-09 04:00,9,2.472,2.472,2.47,2.47,3
NGJ16,2015-11-09 05:00,9,2.47,2.487,2.47,2.487,40
NGJ16,2015-11-09 06:00,9,2.495,2.495,2.495,2.495,8
NGJ16,2015-11-09 06:30,9,2.482,2.482,2.466,2.471,43
NGJ16,2015-11-09 07:00,9,2.479,2.479,2.468,2.469,90
NGJ16,2015-11-09 07:30,9,2.466,2.469,2.456,2.466,130
NGJ16,2015-11-09 08:00,9,2.464,2.464,2.44,2.448,643
NGJ16,2015-11-09 08:30,9,2.447,2.449,2.433,2.438,238
NGJ16,2015-11-09 09:00,9,2.436,2.44,2.431,2.436,159
NGJ16,2015-11-09 09:30,9,2.434,2.436,2.429,2.434,114
NGJ16,2015-11-09 10:00,9,2.432,2.442,2.428,2.433,83
NGJ16,2015-11-09 10:30,9,2.433,2.434,2.428,2.428,135
NGJ16,2015-11-09 11:00,9,2.43,2.431,2.42,2.423,109
NGJ16,2015-11-09 11:30,9,2.424,2.427,2.414,2.418,133
NGJ16,2015-11-09 12:00,9,2.419,2.427,2.417,2.425,60
NGJ16,2015-11-09 12:30,9,2.426,2.445,2.423,2.443,266
NGJ16,2015-11-09 13:00,9,2.434,2.449,2.434,2.449,267
NGJ16,2015-11-09 13:30,9,2.451,2.453,2.446,2.453,26
NGJ16,2015-11-09 14:00,9,2.449,2.45,2.447,2.448,91
NGJ16,2015-11-09 14:30,9,2.449,2.45,2.449,2.45,5
NGJ16,2015-11-09 15:00,9,2.455,2.46,2.455,2.46,50
NGJ16,2015-11-09 21:30,10,2.458,2.458,2.458,2.458,1
NGJ16,2015-11-09 23:00,10,2.457,2.457,2.457,2.457,2
NGJ16,2015-11-10 01:00,10,2.461,2.462,2.461,2.462,2
NGJ16,2015-11-10 01:30,10,2.459,2.459,2.457,2.457,2
NGJ16,2015-11-10 02:00,10,2.455,2.456,2.455,2.456,2
NGJ16,2015-11-10 02:30,10,2.459,2.459,2.459,2.459,1
NGJ16,2015-11-10 03:00,10,2.456,2.456,2.456,2.456,16
NGJ16,2015-11-10 03:30,10,2.458,2.458,2.458,2.458,1
NGJ16,2015-11-10 04:00,10,2.47,2.48,2.47,2.48,2
NGJ16,2015-11-10 05:00,10,2.462,2.462,2.462,2.462,2
NGJ16,2015-11-10 05:30,10,2.462,2.462,2.457,2.458,10
NGJ16,2015-11-10 06:00,10,2.464,2.464,2.464,2.464,1
NGJ16,2015-11-10 06:30,10,2.455,2.455,2.441,2.441,71
NGJ16,2015-11-10 07:00,10,2.441,2.455,2.441,2.455,68
NGJ16,2015-11-10 07:30,10,2.455,2.462,2.448,2.461,202
NGJ16,2015-11-10 08:00,10,2.461,2.488,2.461,2.484,429
NGJ16,2015-11-10 08:30,10,2.486,2.49,2.479,2.481,171
NGJ16,2015-11-10 09:00,10,2.48,2.488,2.476,2.488,149
NGJ16,2015-11-10 09:30,10,2.487,2.495,2.484,2.487,290
NGJ16,2015-11-10 10:00,10,2.487,2.489,2.478,2.486,341
NGJ16,2015-11-10 10:30,10,2.486,2.495,2.482,2.486,182
NGJ16,2015-11-10 11:00,10,2.485,2.495,2.485,2.492,149
NGJ16,2015-11-10 11:30,10,2.49,2.494,2.487,2.489,142
NGJ16,2015-11-10 12:00,10,2.49,2.493,2.477,2.479,169
NGJ16,2015-11-10 12:30,10,2.48,2.486,2.472,2.48,340
NGJ16,2015-11-10 13:00,10,2.479,2.486,2.477,2.486,641
NGJ16,2015-11-10 13:30,10,2.487,2.49,2.485,2.486,187
NGJ16,2015-11-10 14:00,10,2.483,2.487,2.482,2.487,91
NGJ16,2015-11-10 14:30,10,2.485,2.486,2.485,2.486,11
NGJ16,2015-11-10 15:00,10,2.485,2.493,2.484,2.493,52
NGJ16,2015-11-10 15:30,10,2.491,2.491,2.485,2.491,78
NGJ16,2015-11-11 02:00,11,2.486,2.491,2.486,2.491,2
NGJ16,2015-11-11 02:30,11,2.479,2.479,2.472,2.472,8
NGJ16,2015-11-11 03:00,11,2.471,2.471,2.47,2.47,2
NGJ16,2015-11-11 04:30,11,2.468,2.468,2.468,2.468,1
NGJ16,2015-11-11 05:30,11,2.469,2.471,2.469,2.471,4
NGJ16,2015-11-11 06:00,11,2.471,2.471,2.457,2.46,100
NGJ16,2015-11-11 06:30,11,2.46,2.472,2.46,2.469,27
NGJ16,2015-11-11 07:00,11,2.476,2.501,2.476,2.491,286
NGJ16,2015-11-11 07:30,11,2.49,2.505,2.483,2.505,291
NGJ16,2015-11-11 08:00,11,2.507,2.507,2.484,2.489,384
NGJ16,2015-11-11 08:30,11,2.484,2.484,2.474,2.484,622
NGJ16,2015-11-11 09:00,11,2.482,2.482,2.472,2.478,106
NGJ16,2015-11-11 09:30,11,2.478,2.483,2.473,2.476,812
NGJ16,2015-11-11 10:00,11,2.476,2.484,2.469,2.483,112
NGJ16,2015-11-11 10:30,11,2.483,2.504,2.479,2.479,418
NGJ16,2015-11-11 11:00,11,2.481,2.488,2.477,2.486,94
NGJ16,2015-11-11 11:30,11,2.482,2.491,2.48,2.48,235
NGJ16,2015-11-11 12:00,11,2.481,2.485,2.474,2.476,126
NGJ16,2015-11-11 12:30,11,2.476,2.483,2.463,2.467,183
NGJ16,2015-11-11 13:00,11,2.467,2.473,2.454,2.468,475
NGJ16,2015-11-11 13:30,11,2.468,2.47,2.467,2.47,195
NGJ16,2015-11-11 14:00,11,2.463,2.471,2.463,2.47,131
NGJ16,2015-11-11 14:30,11,2.472,2.478,2.471,2.478,127
NGJ16,2015-11-11 15:00,11,2.479,2.479,2.475,2.476,13
NGJ16,2015-11-11 15:30,11,2.48,2.481,2.476,2.476,17
NGJ16,2015-11-11 18:00,12,2.482,2.482,2.467,2.468,40
NGJ16,2015-11-11 19:00,12,2.478,2.478,2.478,2.478,1
NGJ16,2015-11-11 20:00,12,2.472,2.472,2.472,2.472,4
NGJ16,2015-11-11 23:30,12,2.469,2.469,2.469,2.469,5
NGJ16,2015-11-12 02:00,12,2.475,2.485,2.473,2.485,6
NGJ16,2015-11-12 03:00,12,2.491,2.491,2.491,2.491,1
NGJ16,2015-11-12 03:30,12,2.49,2.49,2.49,2.49,5
NGJ16,2015-11-12 04:30,12,2.49,2.49,2.487,2.49,8
NGJ16,2015-11-12 05:00,12,2.491,2.509,2.488,2.504,36
NGJ16,2015-11-12 05:30,12,2.502,2.51,2.498,2.498,15
NGJ16,2015-11-12 06:00,12,2.496,2.503,2.496,2.501,40
NGJ16,2015-11-12 06:30,12,2.497,2.497,2.489,2.494,49
NGJ16,2015-11-12 07:00,12,2.494,2.495,2.472,2.488,258
NGJ16,2015-11-12 07:30,12,2.493,2.497,2.482,2.482,134
NGJ16,2015-11-12 08:00,12,2.483,2.483,2.455,2.46,583
NGJ16,2015-11-12 08:30,12,2.462,2.475,2.45,2.475,253
NGJ16,2015-11-12 09:00,12,2.476,2.479,2.471,2.474,284
NGJ16,2015-11-12 09:30,12,2.468,2.478,2.464,2.475,15
NGJ16,2015-11-12 10:00,12,2.473,2.478,2.472,2.472,76
NGJ16,2015-11-12 10:30,12,2.473,2.474,2.461,2.461,82
NGJ16,2015-11-12 11:00,12,2.46,2.461,2.455,2.46,148
NGJ16,2015-11-12 11:30,12,2.471,2.471,2.458,2.465,95
NGJ16,2015-11-12 12:00,12,2.462,2.468,2.46,2.463,179
NGJ16,2015-11-12 12:30,12,2.467,2.472,2.467,2.471,182
NGJ16,2015-11-12 13:00,12,2.47,2.478,2.46,2.477,414
NGJ16,2015-11-12 13:30,12,2.478,2.488,2.477,2.488,97
NGJ16,2015-11-12 14:00,12,2.482,2.489,2.482,2.487,17
NGJ16,2015-11-12 14:30,12,2.484,2.494,2.484,2.493,177
NGJ16,2015-11-12 15:00,12,2.5,2.5,2.489,2.495,45
NGJ16,2015-11-12 15:30,12,2.498,2.5,2.498,2.499,39
NGJ16,2015-11-12 17:00,13,2.505,2.505,2.505,2.505,1
NGJ16,2015-11-12 19:00,13,2.505,2.505,2.505,2.505,1
NGJ16,2015-11-12 20:30,13,2.508,2.508,2.508,2.508,1
NGJ16,2015-11-12 22:30,13,2.503,2.503,2.501,2.501,3
NGJ16,2015-11-13 00:00,13,2.497,2.497,2.497,2.497,1
NGJ16,2015-11-13 00:30,13,2.494,2.494,2.494,2.494,1
NGJ16,2015-11-13 02:00,13,2.512,2.513,2.512,2.513,3
NGJ16,2015-11-13 02:30,13,2.515,2.525,2.5,2.505,42
NGJ16,2015-11-13 04:00,13,2.51,2.51,2.51,2.51,1
NGJ16,2015-11-13 05:00,13,2.502,2.502,2.502,2.502,1
NGJ16,2015-11-13 05:30,13,2.504,2.505,2.495,2.502,83
NGJ16,2015-11-13 06:00,13,2.501,2.505,2.498,2.498,19
NGJ16,2015-11-13 06:30,13,2.503,2.503,2.503,2.503,2
NGJ16,2015-11-13 07:00,13,2.501,2.501,2.501,2.501,1
NGJ16,2015-11-13 07:30,13,2.498,2.508,2.498,2.505,31
NGJ16,2015-11-13 08:00,13,2.505,2.51,2.498,2.507,158
NGJ16,2015-11-13 08:30,13,2.507,2.508,2.496,2.503,110
NGJ16,2015-11-13 09:00,13,2.502,2.506,2.498,2.5,514
NGJ16,2015-11-13 09:30,13,2.5,2.525,2.491,2.517,880
NGJ16,2015-11-13 10:00,13,2.516,2.53,2.516,2.523,378
NGJ16,2015-11-13 10:30,13,2.521,2.53,2.518,2.52,359
NGJ16,2015-11-13 11:00,13,2.518,2.518,2.504,2.512,59
NGJ16,2015-11-13 11:30,13,2.514,2.524,2.513,2.513,218
NGJ16,2015-11-13 12:00,13,2.512,2.516,2.508,2.516,52
NGJ16,2015-11-13 12:30,13,2.515,2.522,2.514,2.52,159
NGJ16,2015-11-13 13:00,13,2.523,2.535,2.519,2.529,412
NGJ16,2015-11-13 13:30,13,2.53,2.54,2.53,2.532,187
NGJ16,2015-11-13 14:00,13,2.532,2.542,2.529,2.532,147
NGJ16,2015-11-13 14:30,13,2.53,2.537,2.525,2.53,255
NGJ16,2015-11-13 15:00,13,2.534,2.542,2.529,2.533,178
NGJ16,2015-11-13 15:30,13,2.527,2.537,2.527,2.537,8
NGJ16,2015-11-15 17:00,16,2.573,2.573,2.569,2.569,14
NGJ16,2015-11-15 17:30,16,2.572,2.581,2.572,2.581,21
NGJ16,2015-11-15 18:00,16,2.574,2.579,2.573,2.576,131
NGJ16,2015-11-15 18:30,16,2.572,2.573,2.567,2.572,72
NGJ16,2015-11-15 19:00,16,2.573,2.576,2.573,2.575,32
NGJ16,2015-11-15 19:30,16,2.576,2.578,2.575,2.577,98
NGJ16,2015-11-15 20:30,16,2.573,2.58,2.573,2.58,12
NGJ16,2015-11-15 21:30,16,2.575,2.575,2.575,2.575,1
NGJ16,2015-11-15 22:00,16,2.573,2.574,2.566,2.566,48
NGJ16,2015-11-15 22:30,16,2.565,2.568,2.565,2.568,13
NGJ16,2015-11-15 23:30,16,2.571,2.571,2.555,2.555,105
NGJ16,2015-11-16 01:30,16,2.554,2.554,2.554,2.554,1
NGJ16,2015-11-16 02:00,16,2.554,2.559,2.554,2.558,15
NGJ16,2015-11-16 02:30,16,2.556,2.556,2.556,2.556,8
NGJ16,2015-11-16 03:00,16,2.563,2.565,2.563,2.565,3
NGJ16,2015-11-16 03:30,16,2.565,2.576,2.565,2.576,6
NGJ16,2015-11-16 04:00,16,2.564,2.577,2.564,2.573,68
NGJ16,2015-11-16 04:30,16,2.573,2.58,2.573,2.575,49
NGJ16,2015-11-16 05:00,16,2.575,2.575,2.57,2.57,53
NGJ16,2015-11-16 05:30,16,2.558,2.558,2.544,2.544,10
NGJ16,2015-11-16 06:00,16,2.543,2.543,2.538,2.541,24
NGJ16,2015-11-16 06:30,16,2.552,2.552,2.55,2.55,6
NGJ16,2015-11-16 07:00,16,2.546,2.547,2.542,2.542,15
NGJ16,2015-11-16 07:30,16,2.537,2.54,2.515,2.524,260
NGJ16,2015-11-16 08:00,16,2.526,2.53,2.515,2.517,309
NGJ16,2015-11-16 08:30,16,2.516,2.527,2.513,2.523,173
NGJ16,2015-11-16 09:00,16,2.523,2.524,2.517,2.521,123
NGJ16,2015-11-16 09:30,16,2.517,2.521,2.513,2.517,247
NGJ16,2015-11-16 10:00,16,2.52,2.531,2.519,2.521,259
NGJ16,2015-11-16 10:30,16,2.52,2.536,2.52,2.53,55
NGJ16,2015-11-16 11:00,16,2.527,2.561,2.525,2.557,246
NGJ16,2015-11-16 11:30,16,2.555,2.555,2.548,2.552,157
NGJ16,2015-11-16 12:00,16,2.553,2.556,2.544,2.551,134
NGJ16,2015-11-16 12:30,16,2.552,2.552,2.54,2.544,178
NGJ16,2015-11-16 13:00,16,2.546,2.554,2.545,2.552,376
NGJ16,2015-11-16 13:30,16,2.553,2.553,2.548,2.55,274
NGJ16,2015-11-16 14:00,16,2.548,2.548,2.523,2.523,121
NGJ16,2015-11-16 14:30,16,2.521,2.53,2.519,2.526,18
NGJ16,2015-11-16 15:00,16,2.522,2.522,2.516,2.52,41
NGJ16,2015-11-16 15:30,16,2.52,2.52,2.514,2.516,4
NGJ16,2015-11-16 18:30,17,2.522,2.522,2.522,2.522,1
NGJ16,2015-11-16 21:30,17,2.522,2.522,2.522,2.522,2
NGJ16,2015-11-16 22:30,17,2.52,2.52,2.519,2.519,20
NGJ16,2015-11-16 23:30,17,2.517,2.517,2.512,2.512,5
NGJ16,2015-11-17 00:30,17,2.521,2.521,2.516,2.516,11
NGJ16,2015-11-17 01:00,17,2.512,2.512,2.512,2.512,1
NGJ16,2015-11-17 02:00,17,2.507,2.507,2.505,2.505,2
NGJ16,2015-11-17 02:30,17,2.502,2.502,2.501,2.502,4
NGJ16,2015-11-17 03:30,17,2.511,2.511,2.507,2.507,2
NGJ16,2015-11-17 04:00,17,2.507,2.507,2.507,2.507,1
NGJ16,2015-11-17 05:00,17,2.507,2.507,2.503,2.503,24
NGJ16,2015-11-17 05:30,17,2.504,2.504,2.5,2.501,46
NGJ16,2015-11-17 06:00,17,2.506,2.506,2.499,2.499,13
NGJ16,2015-11-17 06:30,17,2.505,2.505,2.482,2.482,102
NGJ16,2015-11-17 07:00,17,2.482,2.503,2.48,2.503,71
NGJ16,2015-11-17 07:30,17,2.502,2.502,2.489,2.489,48
NGJ16,2015-11-17 08:00,17,2.494,2.501,2.492,2.497,328
NGJ16,2015-11-17 08:30,17,2.497,2.499,2.491,2.494,74
NGJ16,2015-11-17 09:00,17,2.498,2.514,2.495,2.513,327
NGJ16,2015-11-17 09:30,17,2.512,2.521,2.512,2.514,89
NGJ16,2015-11-17 10:00,17,2.513,2.533,2.513,2.524,286
NGJ16,2015-11-17 10:30,17,2.535,2.541,2.527,2.527,61
NGJ16,2015-11-17 11:00,17,2.531,2.553,2.524,2.553,549
NGJ16,2015-11-17 11:30,17,2.547,2.556,2.545,2.554,265
NGJ16,2015-11-17 12:00,17,2.553,2.555,2.539,2.541,312
NGJ16,2015-11-17 12:30,17,2.537,2.539,2.534,2.537,132
NGJ16,2015-11-17 13:00,17,2.546,2.548,2.538,2.542,576
NGJ16,2015-11-17 13:30,17,2.542,2.542,2.532,2.536,601
NGJ16,2015-11-17 14:00,17,2.537,2.537,2.532,2.532,9
NGJ16,2015-11-17 14:30,17,2.535,2.538,2.534,2.537,25
NGJ16,2015-11-17 15:00,17,2.539,2.542,2.539,2.541,60
NGJ16,2015-11-17 15:30,17,2.54,2.54,2.539,2.539,12
NGJ16,2015-11-17 17:30,18,2.553,2.553,2.553,2.553,1
NGJ16,2015-11-17 18:00,18,2.55,2.553,2.55,2.553,64
NGJ16,2015-11-17 18:30,18,2.553,2.553,2.553,2.553,1
NGJ16,2015-11-17 19:00,18,2.554,2.554,2.554,2.554,1
NGJ16,2015-11-17 20:00,18,2.543,2.543,2.537,2.537,4
NGJ16,2015-11-17 20:30,18,2.535,2.535,2.533,2.533,2
NGJ16,2015-11-17 22:30,18,2.54,2.55,2.537,2.542,77
NGJ16,2015-11-17 23:00,18,2.541,2.541,2.538,2.538,4
NGJ16,2015-11-18 01:00,18,2.545,2.545,2.544,2.544,2
NGJ16,2015-11-18 01:30,18,2.547,2.549,2.545,2.549,6
NGJ16,2015-11-18 02:00,18,2.548,2.555,2.548,2.555,23
NGJ16,2015-11-18 02:30,18,2.555,2.555,2.555,2.555,1
NGJ16,2015-11-18 03:00,18,2.554,2.554,2.554,2.554,2
NGJ16,2015-11-18 03:30,18,2.557,2.557,2.557,2.557,7
NGJ16,2015-11-18 04:00,18,2.556,2.556,2.556,2.556,1
NGJ16,2015-11-18 05:00,18,2.554,2.554,2.544,2.545,17
NGJ16,2015-11-18 05:30,18,2.547,2.553,2.545,2.553,68
NGJ16,2015-11-18 06:00,18,2.551,2.551,2.551,2.551,1
NGJ16,2015-11-18 06:30,18,2.553,2.555,2.534,2.534,55
NGJ16,2015-11-18 07:00,18,2.53,2.53,2.513,2.523,34
NGJ16,2015-11-18 07:30,18,2.519,2.526,2.512,2.518,124
NGJ16,2015-11-18 08:00,18,2.517,2.534,2.514,2.525,378
NGJ16,2015-11-18 08:30,18,2.524,2.532,2.514,2.515,221
NGJ16,2015-11-18 09:00,18,2.517,2.52,2.506,2.506,171
NGJ16,2015-11-18 09:30,18,2.506,2.511,2.501,2.507,213
NGJ16,2015-11-18 10:00,18,2.507,2.51,2.5,2.5,462
NGJ16,2015-11-18 10:30,18,2.504,2.504,2.494,2.499,246
NGJ16,2015-11-18 11:00,18,2.496,2.506,2.496,2.504,99
NGJ16,2015-11-18 11:30,18,2.502,2.506,2.5,2.501,195
NGJ16,2015-11-18 12:00,18,2.506,2.514,2.506,2.512,189
NGJ16,2015-11-18 12:30,18,2.508,2.511,2.504,2.509,136
NGJ16,2015-11-18 13:00,18,2.509,2.51,2.502,2.505,249
NGJ16,2015-11-18 13:30,18,2.506,2.509,2.506,2.509,91
NGJ16,2015-11-18 14:00,18,2.508,2.509,2.504,2.504,32
NGJ16,2015-11-18 14:30,18,2.502,2.504,2.495,2.496,113
NGJ16,2015-11-18 15:00,18,2.498,2.498,2.497,2.497,14
NGJ16,2015-11-18 15:30,18,2.497,2.497,2.495,2.495,20
NGJ16,2015-11-18 22:30,19,2.493,2.493,2.493,2.493,10
NGJ16,2015-11-18 23:00,19,2.489,2.489,2.489,2.489,2
NGJ16,2015-11-19 00:30,19,2.486,2.486,2.481,2.481,22
NGJ16,2015-11-19 01:00,19,2.481,2.481,2.481,2.481,3
NGJ16,2015-11-19 01:30,19,2.484,2.489,2.483,2.489,5
NGJ16,2015-11-19 02:00,19,2.492,2.496,2.492,2.496,4
NGJ16,2015-11-19 02:30,19,2.481,2.481,2.481,2.481,3
NGJ16,2015-11-19 03:00,19,2.487,2.487,2.486,2.486,3
NGJ16,2015-11-19 03:30,19,2.489,2.489,2.488,2.488,2
NGJ16,2015-11-19 05:00,19,2.484,2.484,2.484,2.484,1
NGJ16,2015-11-19 05:30,19,2.488,2.488,2.488,2.488,1
NGJ16,2015-11-19 06:00,19,2.488,2.488,2.478,2.483,8
NGJ16,2015-11-19 06:30,19,2.486,2.486,2.486,2.486,1
NGJ16,2015-11-19 07:00,19,2.481,2.49,2.481,2.49,73
NGJ16,2015-11-19 07:30,19,2.488,2.493,2.485,2.491,335
NGJ16,2015-11-19 08:00,19,2.491,2.492,2.482,2.485,409
NGJ16,2015-11-19 08:30,19,2.485,2.498,2.483,2.489,378
NGJ16,2015-11-19 09:00,19,2.489,2.495,2.486,2.488,311
NGJ16,2015-11-19 09:30,19,2.505,2.512,2.474,2.512,617
NGJ16,2015-11-19 10:00,19,2.515,2.519,2.501,2.51,196
NGJ16,2015-11-19 10:30,19,2.514,2.514,2.497,2.497,76
NGJ16,2015-11-19 11:00,19,2.503,2.503,2.49,2.49,751
NGJ16,2015-11-19 11:30,19,2.492,2.492,2.47,2.47,653
NGJ16,2015-11-19 12:00,19,2.47,2.477,2.468,2.475,442
NGJ16,2015-11-19 12:30,19,2.476,2.479,2.474,2.475,292
NGJ16,2015-11-19 13:00,19,2.477,2.477,2.441,2.442,1085
NGJ16,2015-11-19 13:30,19,2.443,2.448,2.442,2.447,299
NGJ16,2015-11-19 14:00,19,2.446,2.446,2.436,2.437,83
NGJ16,2015-11-19 14:30,19,2.437,2.437,2.43,2.432,70
NGJ16,2015-11-19 15:00,19,2.432,2.437,2.432,2.436,39
NGJ16,2015-11-19 15:30,19,2.437,2.442,2.437,2.439,25
NGJ16,2015-11-19 17:00,20,2.444,2.444,2.444,2.444,3
NGJ16,2015-11-19 19:00,20,2.44,2.44,2.439,2.439,6
NGJ16,2015-11-19 19:30,20,2.439,2.444,2.439,2.444,30
NGJ16,2015-11-19 20:00,20,2.443,2.443,2.443,2.443,3
NGJ16,2015-11-19 22:30,20,2.44,2.443,2.44,2.443,6
NGJ16,2015-11-19 23:00,20,2.427,2.427,2.417,2.417,13
NGJ16,2015-11-19 23:30,20,2.419,2.419,2.419,2.419,1
NGJ16,2015-11-20 00:00,20,2.424,2.424,2.424,2.424,1
NGJ16,2015-11-20 00:30,20,2.413,2.413,2.401,2.401,8
NGJ16,2015-11-20 01:00,20,2.405,2.408,2.402,2.408,25
NGJ16,2015-11-20 02:00,20,2.416,2.417,2.416,2.417,2
NGJ16,2015-11-20 02:30,20,2.409,2.417,2.409,2.417,4
NGJ16,2015-11-20 04:30,20,2.412,2.416,2.412,2.416,2
NGJ16,2015-11-20 05:00,20,2.416,2.416,2.406,2.406,25
NGJ16,2015-11-20 06:00,20,2.404,2.404,2.385,2.385,57
NGJ16,2015-11-20 06:30,20,2.397,2.406,2.397,2.398,57
NGJ16,2015-11-20 07:00,20,2.398,2.405,2.384,2.385,217
NGJ16,2015-11-20 07:30,20,2.39,2.393,2.383,2.383,230
NGJ16,2015-11-20 08:00,20,2.383,2.391,2.381,2.388,424
NGJ16,2015-11-20 08:30,20,2.39,2.392,2.361,2.364,525
NGJ16,2015-11-20 09:00,20,2.365,2.374,2.365,2.372,283
NGJ16,2015-11-20 09:30,20,2.372,2.378,2.369,2.371,317
NGJ16,2015-11-20 10:00,20,2.371,2.384,2.367,2.384,756
NGJ16,2015-11-20 10:30,20,2.384,2.385,2.372,2.373,66
NGJ16,2015-11-20 11:00,20,2.373,2.374,2.356,2.36,247
NGJ16,2015-11-20 11:30,20,2.361,2.363,2.358,2.358,322
NGJ16,2015-11-20 12:00,20,2.357,2.36,2.351,2.353,89
NGJ16,2015-11-20 12:30,20,2.35,2.354,2.345,2.348,839
NGJ16,2015-11-20 13:00,20,2.345,2.352,2.345,2.347,145
NGJ16,2015-11-20 13:30,20,2.348,2.356,2.348,2.355,172
NGJ16,2015-11-20 14:00,20,2.355,2.358,2.353,2.356,45
NGJ16,2015-11-20 14:30,20,2.355,2.355,2.35,2.35,56
NGJ16,2015-11-20 15:00,20,2.348,2.349,2.338,2.338,186
NGJ16,2015-11-20 15:30,20,2.343,2.345,2.341,2.345,16
NGJ16,2015-11-22 17:00,23,2.331,2.331,2.322,2.326,35
NGJ16,2015-11-22 17:30,23,2.322,2.322,2.313,2.314,3
NGJ16,2015-11-22 18:00,23,2.319,2.319,2.317,2.317,7
NGJ16,2015-11-22 20:30,23,2.311,2.311,2.309,2.309,3
NGJ16,2015-11-22 21:00,23,2.308,2.308,2.305,2.305,5
NGJ16,2015-11-22 21:30,23,2.307,2.307,2.306,2.306,3
NGJ16,2015-11-22 22:00,23,2.307,2.309,2.307,2.309,2
NGJ16,2015-11-22 22:30,23,2.307,2.307,2.303,2.303,4
NGJ16,2015-11-22 23:30,23,2.307,2.307,2.307,2.307,1
NGJ16,2015-11-23 01:00,23,2.308,2.315,2.308,2.315,2
NGJ16,2015-11-23 02:00,23,2.318,2.318,2.305,2.305,4
NGJ16,2015-11-23 02:30,23,2.305,2.305,2.305,2.305,1
NGJ16,2015-11-23 03:00,23,2.305,2.305,2.305,2.305,1
NGJ16,2015-11-23 04:00,23,2.313,2.313,2.303,2.309,37
NGJ16,2015-11-23 05:00,23,2.3,2.301,2.294,2.294,44
NGJ16,2015-11-23 05:30,23,2.293,2.299,2.293,2.299,11
NGJ16,2015-11-23 06:00,23,2.303,2.309,2.303,2.309,3
NGJ16,2015-11-23 06:30,23,2.314,2.318,2.313,2.318,105
NGJ16,2015-11-23 07:00,23,2.32,2.347,2.319,2.344,56
NGJ16,2015-11-23 07:30,23,2.345,2.371,2.344,2.363,222
NGJ16,2015-11-23 08:00,23,2.364,2.367,2.351,2.36,189
NGJ16,2015-11-23 08:30,23,2.355,2.359,2.35,2.35,77
NGJ16,2015-11-23 09:00,23,2.351,2.355,2.346,2.352,117
NGJ16,2015-11-23 09:30,23,2.358,2.364,2.355,2.356,63
NGJ16,2015-11-23 10:00,23,2.36,2.378,2.36,2.368,186
NGJ16,2015-11-23 10:30,23,2.367,2.376,2.365,2.376,141
NGJ16,2015-11-23 11:00,23,2.37,2.37,2.362,2.364,105
NGJ16,2015-11-23 11:30,23,2.364,2.378,2.363,2.378,39
NGJ16,2015-11-23 12:00,23,2.38,2.392,2.373,2.383,147
NGJ16,2015-11-23 12:30,23,2.382,2.383,2.38,2.381,77
NGJ16,2015-11-23 13:00,23,2.381,2.401,2.381,2.399,349
NGJ16,2015-11-23 13:30,23,2.4,2.401,2.398,2.401,37
NGJ16,2015-11-23 14:00,23,2.401,2.401,2.395,2.395,73
NGJ16,2015-11-23 14:30,23,2.395,2.395,2.385,2.387,95
NGJ16,2015-11-23 15:00,23,2.386,2.39,2.384,2.388,14
NGJ16,2015-11-23 15:30,23,2.39,2.391,2.389,2.389,22
NGJ16,2015-11-23 17:00,24,2.395,2.397,2.383,2.383,8
NGJ16,2015-11-23 17:30,24,2.352,2.352,2.352,2.352,1
NGJ16,2015-11-23 18:30,24,2.383,2.383,2.383,2.383,1
NGJ16,2015-11-23 19:30,24,2.378,2.378,2.378,2.378,1
NGJ16,2015-11-23 23:00,24,2.37,2.37,2.369,2.369,4
NGJ16,2015-11-23 23:30,24,2.365,2.365,2.35,2.35,10
NGJ16,2015-11-24 00:00,24,2.35,2.35,2.346,2.346,2
NGJ16,2015-11-24 00:30,24,2.346,2.346,2.346,2.346,2
NGJ16,2015-11-24 01:00,24,2.341,2.35,2.341,2.35,3
NGJ16,2015-11-24 01:30,24,2.357,2.359,2.357,2.358,5
NGJ16,2015-11-24 02:00,24,2.353,2.353,2.345,2.351,7
NGJ16,2015-11-24 02:30,24,2.35,2.35,2.35,2.35,1
NGJ16,2015-11-24 03:30,24,2.343,2.343,2.343,2.343,1
NGJ16,2015-11-24 04:00,24,2.348,2.348,2.345,2.346,6
NGJ16,2015-11-24 04:30,24,2.342,2.343,2.341,2.343,4
NGJ16,2015-11-24 05:00,24,2.343,2.344,2.337,2.337,6
NGJ16,2015-11-24 05:30,24,2.347,2.347,2.347,2.347,1
NGJ16,2015-11-24 06:00,24,2.344,2.344,2.332,2.332,18
NGJ16,2015-11-24 06:30,24,2.331,2.338,2.331,2.335,37
NGJ16,2015-11-24 07:00,24,2.336,2.344,2.33,2.335,212
NGJ16,2015-11-24 07:30,24,2.335,2.343,2.332,2.343,42
NGJ16,2015-11-24 08:00,24,2.352,2.352,2.34,2.34,93
NGJ16,2015-11-24 08:30,24,2.339,2.354,2.338,2.349,292
NGJ16,2015-11-24 09:00,24,2.352,2.358,2.341,2.35,208
NGJ16,2015-11-24 09:30,24,2.351,2.354,2.348,2.354,70
NGJ16,2015-11-24 10:00,24,2.353,2.367,2.352,2.367,104
NGJ16,2015-11-24 10:30,24,2.37,2.385,2.368,2.377,285
NGJ16,2015-11-24 11:00,24,2.376,2.396,2.374,2.386,192
NGJ16,2015-11-24 11:30,24,2.39,2.403,2.388,2.39,145
NGJ16,2015-11-24 12:00,24,2.39,2.392,2.379,2.389,177
NGJ16,2015-11-24 12:30,24,2.39,2.398,2.387,2.388,106
NGJ16,2015-11-24 13:00,24,2.39,2.402,2.39,2.396,317
NGJ16,2015-11-24 13:30,24,2.394,2.397,2.39,2.396,32
NGJ16,2015-11-24 14:00,24,2.395,2.395,2.388,2.388,11
NGJ16,2015-11-24 14:30,24,2.387,2.389,2.384,2.384,10
NGJ16,2015-11-24 15:00,24,2.384,2.386,2.384,2.384,3
NGJ16,2015-11-24 19:00,25,2.389,2.389,2.389,2.389,1
NGJ16,2015-11-24 20:00,25,2.392,2.392,2.392,2.392,1
NGJ16,2015-11-24 21:30,25,2.387,2.387,2.387,2.387,1
NGJ16,2015-11-24 22:30,25,2.372,2.373,2.372,2.373,2
NGJ16,2015-11-24 23:00,25,2.365,2.365,2.362,2.362,4
NGJ16,2015-11-24 23:30,25,2.362,2.362,2.361,2.361,2
NGJ16,2015-11-25 00:00,25,2.355,2.355,2.343,2.354,17
NGJ16,2015-11-25 01:00,25,2.354,2.358,2.354,2.358,4
NGJ16,2015-11-25 01:30,25,2.359,2.361,2.359,2.361,2
NGJ16,2015-11-25 02:00,25,2.369,2.373,2.369,2.373,6
NGJ16,2015-11-25 02:30,25,2.38,2.38,2.371,2.371,2
NGJ16,2015-11-25 04:30,25,2.361,2.361,2.357,2.357,6
NGJ16,2015-11-25 05:00,25,2.353,2.353,2.351,2.351,2
NGJ16,2015-11-25 05:30,25,2.364,2.369,2.362,2.362,4
NGJ16,2015-11-25 06:00,25,2.363,2.385,2.363,2.384,18
NGJ16,2015-11-25 06:30,25,2.388,2.388,2.376,2.376,55
NGJ16,2015-11-25 07:00,25,2.369,2.386,2.369,2.372,23
NGJ16,2015-11-25 07:30,25,2.37,2.374,2.361,2.362,59
NGJ16,2015-11-25 08:00,25,2.362,2.366,2.354,2.362,239
NGJ16,2015-11-25 08:30,25,2.361,2.361,2.349,2.356,177
NGJ16,2015-11-25 09:00,25,2.357,2.373,2.355,2.368,87
NGJ16,2015-11-25 09:30,25,2.373,2.385,2.372,2.384,56
NGJ16,2015-11-25 10:00,25,2.382,2.4,2.381,2.397,130
NGJ16,2015-11-25 10:30,25,2.395,2.396,2.389,2.39,160
NGJ16,2015-11-25 11:00,25,2.398,2.412,2.393,2.395,380
NGJ16,2015-11-25 11:30,25,2.395,2.395,2.384,2.389,108
NGJ16,2015-11-25 12:00,25,2.392,2.392,2.376,2.386,39
NGJ16,2015-11-25 12:30,25,2.386,2.396,2.382,2.391,66
NGJ16,2015-11-25 13:00,25,2.388,2.391,2.374,2.375,195
NGJ16,2015-11-25 13:30,25,2.376,2.381,2.375,2.381,41
NGJ16,2015-11-25 14:00,25,2.377,2.377,2.373,2.375,35
NGJ16,2015-11-25 14:30,25,2.373,2.377,2.371,2.373,33
NGJ16,2015-11-25 15:00,25,2.372,2.372,2.368,2.368,11
NGJ16,2015-11-25 15:30,25,2.369,2.369,2.367,2.367,2
NGJ16,2015-11-25 17:00,27,2.358,2.358,2.358,2.358,3
NGJ16,2015-11-25 20:30,27,2.365,2.365,2.365,2.365,2
NGJ16,2015-11-25 22:30,27,2.362,2.362,2.362,2.362,1
NGJ16,2015-11-25 23:30,27,2.352,2.352,2.349,2.349,2
NGJ16,2015-11-26 03:30,27,2.351,2.351,2.351,2.351,1
NGJ16,2015-11-26 05:00,27,2.355,2.355,2.355,2.355,1
NGJ16,2015-11-26 06:00,27,2.348,2.348,2.348,2.348,7
NGJ16,2015-11-26 06:30,27,2.346,2.346,2.343,2.343,3
NGJ16,2015-11-26 07:00,27,2.34,2.34,2.34,2.34,1
NGJ16,2015-11-26 07:30,27,2.343,2.343,2.342,2.342,11
NGJ16,2015-11-26 08:00,27,2.346,2.355,2.336,2.339,21
NGJ16,2015-11-26 08:30,27,2.339,2.342,2.332,2.335,13
NGJ16,2015-11-26 09:00,27,2.335,2.34,2.335,2.339,7
NGJ16,2015-11-26 10:00,27,2.337,2.337,2.333,2.333,6
NGJ16,2015-11-26 10:30,27,2.335,2.335,2.335,2.335,2
NGJ16,2015-11-26 11:00,27,2.342,2.342,2.331,2.331,9
NGJ16,2015-11-26 11:30,27,2.33,2.33,2.33,2.33,8
NGJ16,2015-11-26 17:00,27,2.325,2.325,2.325,2.325,1
NGJ16,2015-11-26 18:30,27,2.322,2.322,2.32,2.32,9
NGJ16,2015-11-26 19:00,27,2.315,2.315,2.315,2.315,17
NGJ16,2015-11-26 23:30,27,2.322,2.322,2.322,2.322,2
NGJ16,2015-11-27 00:30,27,2.322,2.324,2.322,2.324,2
NGJ16,2015-11-27 03:30,27,2.324,2.324,2.324,2.324,4
NGJ16,2015-11-27 04:30,27,2.341,2.341,2.341,2.341,1
NGJ16,2015-11-27 05:00,27,2.33,2.33,2.32,2.32,7
NGJ16,2015-11-27 05:30,27,2.319,2.319,2.319,2.319,1
NGJ16,2015-11-27 06:00,27,2.319,2.321,2.315,2.315,35
NGJ16,2015-11-27 06:30,27,2.315,2.329,2.315,2.327,15
NGJ16,2015-11-27 07:00,27,2.33,2.331,2.318,2.318,14
NGJ16,2015-11-27 07:30,27,2.32,2.324,2.317,2.321,18
NGJ16,2015-11-27 08:00,27,2.322,2.323,2.313,2.321,217
NGJ16,2015-11-27 08:30,27,2.321,2.325,2.309,2.313,114
NGJ16,2015-11-27 09:00,27,2.31,2.311,2.305,2.305,47
NGJ16,2015-11-27 09:30,27,2.304,2.316,2.303,2.316,45
NGJ16,2015-11-27 10:00,27,2.315,2.317,2.308,2.314,51
NGJ16,2015-11-27 10:30,27,2.313,2.315,2.306,2.315,79
NGJ16,2015-11-27 11:00,27,2.313,2.315,2.31,2.314,147
NGJ16,2015-11-27 11:30,27,2.315,2.328,2.314,2.328,40
NGJ16,2015-11-27 12:00,27,2.328,2.329,2.314,2.315,86
NGJ16,2015-11-27 12:30,27,2.316,2.332,2.316,2.332,27
NGJ16,2015-11-29 17:00,30,2.297,2.3,2.289,2.298,19
NGJ16,2015-11-29 19:00,30,2.311,2.311,2.311,2.311,3
NGJ16,2015-11-29 21:00,30,2.321,2.321,2.319,2.319,2
NGJ16,2015-11-29 22:00,30,2.32,2.32,2.32,2.32,8
NGJ16,2015-11-29 23:00,30,2.325,2.325,2.325,2.325,2
NGJ16,2015-11-29 23:30,30,2.325,2.325,2.325,2.325,2
NGJ16,2015-11-30 00:00,30,2.329,2.329,2.329,2.329,1
NGJ16,2015-11-30 01:30,30,2.336,2.336,2.336,2.336,1
NGJ16,2015-11-30 02:00,30,2.337,2.337,2.337,2.337,3
NGJ16,2015-11-30 02:30,30,2.328,2.328,2.328,2.328,1
NGJ16,2015-11-30 03:30,30,2.32,2.32,2.32,2.32,1
NGJ16,2015-11-30 04:30,30,2.326,2.326,2.323,2.323,2
NGJ16,2015-11-30 05:00,30,2.334,2.34,2.332,2.332,7
NGJ16,2015-11-30 05:30,30,2.331,2.331,2.331,2.331,5
NGJ16,2015-11-30 06:00,30,2.331,2.341,2.331,2.341,9
NGJ16,2015-11-30 06:30,30,2.335,2.335,2.319,2.319,112
NGJ16,2015-11-30 07:00,30,2.315,2.326,2.3,2.324,105
NGJ16,2015-11-30 07:30,30,2.321,2.328,2.313,2.32,451
NGJ16,2015-11-30 08:00,30,2.326,2.344,2.325,2.325,255
NGJ16,2015-11-30 08:30,30,2.326,2.334,2.323,2.327,170
NGJ16,2015-11-30 09:00,30,2.328,2.333,2.323,2.33,107
NGJ16,2015-11-30 09:30,30,2.331,2.347,2.327,2.345,398
NGJ16,2015-11-30 10:00,30,2.344,2.345,2.332,2.334,279
NGJ16,2015-11-30 10:30,30,2.333,2.339,2.328,2.338,56
NGJ16,2015-11-30 11:00,30,2.336,2.342,2.335,2.34,115
NGJ16,2015-11-30 11:30,30,2.34,2.342,2.339,2.342,60
NGJ16,2015-11-30 12:00,30,2.343,2.35,2.341,2.345,259
NGJ16,2015-11-30 12:30,30,2.345,2.347,2.34,2.344,130
NGJ16,2015-11-30 13:00,30,2.343,2.351,2.342,2.346,312
NGJ16,2015-11-30 13:30,30,2.345,2.346,2.342,2.343,56
NGJ16,2015-11-30 14:00,30,2.343,2.343,2.341,2.342,10
NGJ16,2015-11-30 14:30,30,2.342,2.342,2.338,2.339,33
NGJ16,2015-11-30 15:00,30,2.338,2.338,2.338,2.338,1
NGJ16,2015-11-30 15:30,30,2.34,2.34,2.34,2.34,8
NGJ16,2015-11-30 17:00,1,2.34,2.34,2.34,2.34,2
NGJ16,2015-11-30 17:30,1,2.327,2.327,2.327,2.327,1
NGJ16,2015-11-30 18:30,1,2.334,2.334,2.334,2.334,1
NGJ16,2015-11-30 19:00,1,2.334,2.34,2.334,2.34,2
NGJ16,2015-11-30 21:30,1,2.336,2.336,2.336,2.336,2
NGJ16,2015-11-30 22:30,1,2.343,2.356,2.343,2.356,9
NGJ16,2015-11-30 23:30,1,2.361,2.361,2.355,2.355,32
NGJ16,2015-12-01 00:00,1,2.364,2.364,2.364,2.364,5
NGJ16,2015-12-01 00:30,1,2.363,2.363,2.361,2.361,14
NGJ16,2015-12-01 01:00,1,2.362,2.362,2.362,2.362,2
NGJ16,2015-12-01 02:00,1,2.345,2.345,2.345,2.345,1
NGJ16,2015-12-01 02:30,1,2.345,2.352,2.344,2.352,11
NGJ16,2015-12-01 03:00,1,2.357,2.357,2.353,2.355,4
NGJ16,2015-12-01 03:30,1,2.351,2.351,2.351,2.351,1
NGJ16,2015-12-01 04:00,1,2.346,2.346,2.336,2.336,4
NGJ16,2015-12-01 04:30,1,2.336,2.336,2.334,2.334,5
NGJ16,2015-12-01 05:00,1,2.34,2.34,2.331,2.331,4
NGJ16,2015-12-01 05:30,1,2.331,2.334,2.331,2.334,10
NGJ16,2015-12-01 06:00,1,2.345,2.356,2.343,2.355,34
NGJ16,2015-12-01 06:30,1,2.352,2.352,2.342,2.342,63
NGJ16,2015-12-01 07:00,1,2.341,2.346,2.329,2.338,127
NGJ16,2015-12-01 07:30,1,2.338,2.342,2.327,2.339,68
NGJ16,2015-12-01 08:00,1,2.341,2.352,2.334,2.349,290
NGJ16,2015-12-01 08:30,1,2.344,2.362,2.344,2.359,257
NGJ16,2015-12-01 09:00,1,2.359,2.359,2.336,2.336,497
NGJ16,2015-12-01 09:30,1,2.336,2.336,2.327,2.33,442
NGJ16,2015-12-01 10:00,1,2.327,2.335,2.325,2.329,253
NGJ16,2015-12-01 10:30,1,2.33,2.33,2.322,2.328,245
NGJ16,2015-12-01 11:00,1,2.325,2.329,2.32,2.32,252
NGJ16,2015-12-01 11:30,1,2.323,2.34,2.323,2.326,387
NGJ16,2015-12-01 12:00,1,2.326,2.348,2.322,2.344,343
NGJ16,2015-12-01 12:30,1,2.344,2.358,2.344,2.351,194
NGJ16,2015-12-01 13:00,1,2.353,2.359,2.349,2.353,454
NGJ16,2015-12-01 13:30,1,2.353,2.353,2.35,2.35,229
NGJ16,2015-12-01 14:00,1,2.35,2.354,2.35,2.354,62
NGJ16,2015-12-01 14:30,1,2.355,2.355,2.35,2.353,130
NGJ16,2015-12-01 15:00,1,2.35,2.353,2.347,2.349,25
NGJ16,2015-12-01 15:30,1,2.35,2.351,2.344,2.345,75
NGJ16,2015-12-01 19:00,2,2.333,2.333,2.333,2.333,1
NGJ16,2015-12-01 19:30,2,2.337,2.337,2.336,2.337,6
NGJ16,2015-12-01 20:00,2,2.338,2.338,2.338,2.338,2
NGJ16,2015-12-01 21:00,2,2.338,2.342,2.338,2.342,2
NGJ16,2015-12-01 21:30,2,2.34,2.34,2.34,2.34,2
NGJ16,2015-12-01 22:00,2,2.338,2.338,2.338,2.338,2
NGJ16,2015-12-01 22:30,2,2.339,2.339,2.339,2.339,2
NGJ16,2015-12-01 23:00,2,2.337,2.337,2.337,2.337,1
NGJ16,2015-12-01 23:30,2,2.337,2.337,2.337,2.337,1
NGJ16,2015-12-02 00:00,2,2.335,2.335,2.335,2.335,1
NGJ16,2015-12-02 00:30,2,2.333,2.333,2.333,2.333,2
NGJ16,2015-12-02 02:00,2,2.328,2.328,2.328,2.328,1
NGJ16,2015-12-02 02:30,2,2.323,2.323,2.322,2.322,2
NGJ16,2015-12-02 03:00,2,2.325,2.325,2.325,2.325,1
NGJ16,2015-12-02 03:30,2,2.326,2.326,2.325,2.325,2
NGJ16,2015-12-02 04:30,2,2.322,2.322,2.322,2.322,2
NGJ16,2015-12-02 05:00,2,2.325,2.325,2.325,2.325,1
NGJ16,2015-12-02 05:30,2,2.325,2.325,2.325,2.325,1
NGJ16,2015-12-02 06:00,2,2.327,2.327,2.323,2.324,4
NGJ16,2015-12-02 06:30,2,2.326,2.326,2.313,2.319,29
NGJ16,2015-12-02 07:00,2,2.32,2.332,2.32,2.332,24
NGJ16,2015-12-02 07:30,2,2.324,2.335,2.323,2.335,62
NGJ16,2015-12-02 08:00,2,2.335,2.335,2.317,2.321,182
NGJ16,2015-12-02 08:30,2,2.322,2.323,2.313,2.315,180
NGJ16,2015-12-02 09:00,2,2.314,2.315,2.305,2.307,1057
NGJ16,2015-12-02 09:30,2,2.305,2.315,2.3,2.31,872
NGJ16,2015-12-02 10:00,2,2.31,2.312,2.304,2.306,239
NGJ16,2015-12-02 10:30,2,2.303,2.306,2.297,2.302,151
NGJ16,2015-12-02 11:00,2,2.304,2.304,2.295,2.296,377
NGJ16,2015-12-02 11:30,2,2.297,2.304,2.296,2.304,243
NGJ16,2015-12-02 12:00,2,2.304,2.305,2.299,2.303,138
NGJ16,2015-12-02 12:30,2,2.301,2.302,2.295,2.298,417
NGJ16,2015-12-02 13:00,2,2.3,2.307,2.294,2.304,545
NGJ16,2015-12-02 13:30,2,2.303,2.313,2.302,2.31,210
NGJ16,2015-12-02 14:00,2,2.309,2.32,2.309,2.317,68
NGJ16,2015-12-02 14:30,2,2.313,2.313,2.306,2.308,332
NGJ16,2015-12-02 15:00,2,2.308,2.313,2.308,2.313,146
NGJ16,2015-12-02 15:30,2,2.313,2.316,2.313,2.316,41
NGJ16,2015-12-02 23:00,3,2.305,2.305,2.305,2.305,1
NGJ16,2015-12-02 23:30,3,2.302,2.302,2.296,2.296,6
NGJ16,2015-12-03 01:00,3,2.291,2.291,2.29,2.29,2
NGJ16,2015-12-03 01:30,3,2.289,2.289,2.289,2.289,1
NGJ16,2015-12-03 04:00,3,2.297,2.297,2.297,2.297,1
NGJ16,2015-12-03 04:30,3,2.29,2.297,2.289,2.295,6
NGJ16,2015-12-03 05:00,3,2.301,2.308,2.301,2.308,3
NGJ16,2015-12-03 05:30,3,2.296,2.296,2.289,2.289,3
NGJ16,2015-12-03 06:00,3,2.289,2.294,2.289,2.294,4
NGJ16,2015-12-03 06:30,3,2.286,2.295,2.284,2.295,73
NGJ16,2015-12-03 07:00,3,2.295,2.304,2.294,2.302,133
NGJ16,2015-12-03 07:30,3,2.292,2.297,2.287,2.289,75
NGJ16,2015-12-03 08:00,3,2.289,2.294,2.274,2.274,270
NGJ16,2015-12-03 08:30,3,2.276,2.285,2.275,2.285,403
NGJ16,2015-12-03 09:00,3,2.287,2.299,2.284,2.293,205
NGJ16,2015-12-03 09:30,3,2.306,2.306,2.285,2.285,314
NGJ16,2015-12-03 10:00,3,2.287,2.297,2.281,2.296,300
NGJ16,2015-12-03 10:30,3,2.294,2.306,2.294,2.306,180
NGJ16,2015-12-03 11:00,3,2.303,2.323,2.298,2.308,368
NGJ16,2015-12-03 11:30,3,2.306,2.306,2.294,2.3,178
NGJ16,2015-12-03 12:00,3,2.302,2.31,2.298,2.298,135
NGJ16,2015-12-03 12:30,3,2.297,2.304,2.289,2.301,255
NGJ16,2015-12-03 13:00,3,2.301,2.306,2.297,2.302,464
NGJ16,2015-12-03 13:30,3,2.301,2.302,2.299,2.302,56
NGJ16,2015-12-03 14:00,3,2.303,2.31,2.301,2.31,105
NGJ16,2015-12-03 14:30,3,2.308,2.318,2.307,2.307,59
NGJ16,2015-12-03 15:00,3,2.309,2.314,2.307,2.309,22
NGJ16,2015-12-03 15:30,3,2.311,2.311,2.306,2.311,15
NGJ16,2015-12-03 17:00,4,2.325,2.325,2.325,2.325,1
NGJ16,2015-12-03 18:30,4,2.316,2.316,2.31,2.31,17
NGJ16,2015-12-03 19:00,4,2.308,2.31,2.308,2.31,3
NGJ16,2015-12-03 19:30,4,2.31,2.311,2.31,2.31,28
NGJ16,2015-12-03 20:00,4,2.306,2.311,2.306,2.311,2
NGJ16,2015-12-03 20:30,4,2.312,2.312,2.312,2.312,15
NGJ16,2015-12-03 21:00,4,2.311,2.311,2.309,2.309,11
NGJ16,2015-12-03 21:30,4,2.311,2.311,2.311,2.311,5
NGJ16,2015-12-03 22:00,4,2.312,2.313,2.311,2.313,19
NGJ16,2015-12-03 23:30,4,2.316,2.316,2.316,2.316,2
NGJ16,2015-12-04 00:00,4,2.308,2.308,2.306,2.306,22
NGJ16,2015-12-04 01:30,4,2.313,2.314,2.313,2.314,6
NGJ16,2015-12-04 03:00,4,2.311,2.326,2.311,2.326,56
NGJ16,2015-12-04 03:30,4,2.325,2.325,2.323,2.324,60
NGJ16,2015-12-04 04:00,4,2.324,2.33,2.324,2.324,83
NGJ16,2015-12-04 04:30,4,2.326,2.327,2.313,2.32,73
NGJ16,2015-12-04 05:00,4,2.318,2.318,2.316,2.318,73
NGJ16,2015-12-04 05:30,4,2.315,2.317,2.304,2.306,95
NGJ16,2015-12-04 06:00,4,2.305,2.309,2.305,2.308,7
NGJ16,2015-12-04 06:30,4,2.312,2.314,2.303,2.31,80
NGJ16,2015-12-04 07:00,4,2.308,2.313,2.308,2.311,19
NGJ16,2015-12-04 07:30,4,2.305,2.313,2.298,2.306,100
NGJ16,2015-12-04 08:00,4,2.306,2.315,2.302,2.308,92
NGJ16,2015-12-04 08:30,4,2.307,2.319,2.304,2.309,135
NGJ16,2015-12-04 09:00,4,2.307,2.312,2.304,2.308,88
NGJ16,2015-12-04 09:30,4,2.308,2.315,2.305,2.315,117
NGJ16,2015-12-04 10:00,4,2.313,2.319,2.309,2.315,84
NGJ16,2015-12-04 10:30,4,2.312,2.314,2.3,2.304,45
NGJ16,2015-12-04 11:00,4,2.302,2.313,2.302,2.31,526
NGJ16,2015-12-04 11:30,4,2.311,2.316,2.306,2.315,69
NGJ16,2015-12-04 12:00,4,2.314,2.318,2.306,2.318,87
NGJ16,2015-12-04 12:30,4,2.318,2.318,2.313,2.316,47
NGJ16,2015-12-04 13:00,4,2.316,2.318,2.311,2.314,1279
NGJ16,2015-12-04 13:30,4,2.312,2.313,2.31,2.313,64
NGJ16,2015-12-04 14:00,4,2.309,2.309,2.309,2.309,4
NGJ16,2015-12-04 14:30,4,2.313,2.315,2.313,2.315,16
NGJ16,2015-12-04 15:00,4,2.313,2.317,2.313,2.317,36
NGJ16,2015-12-04 15:30,4,2.317,2.317,2.315,2.315,14
NGJ16,2015-12-06 17:00,7,2.287,2.287,2.25,2.25,17
NGJ16,2015-12-06 17:30,7,2.247,2.265,2.24,2.24,6
NGJ16,2015-12-06 18:30,7,2.25,2.25,2.25,2.25,3
NGJ16,2015-12-06 19:00,7,2.263,2.263,2.263,2.263,1
NGJ16,2015-12-06 19:30,7,2.263,2.263,2.263,2.263,6
NGJ16,2015-12-06 20:00,7,2.27,2.27,2.27,2.27,1
NGJ16,2015-12-06 21:00,7,2.271,2.271,2.271,2.271,1
NGJ16,2015-12-06 21:30,7,2.271,2.271,2.271,2.271,10
NGJ16,2015-12-06 22:30,7,2.272,2.272,2.272,2.272,1
NGJ16,2015-12-06 23:00,7,2.272,2.272,2.272,2.272,1
NGJ16,2015-12-07 00:00,7,2.273,2.276,2.273,2.276,2
NGJ16,2015-12-07 00:30,7,2.272,2.272,2.272,2.272,1
NGJ16,2015-12-07 01:00,7,2.27,2.274,2.27,2.274,2
NGJ16,2015-12-07 02:00,7,2.267,2.268,2.266,2.266,56
NGJ16,2015-12-07 02:30,7,2.266,2.267,2.266,2.266,24
NGJ16,2015-12-07 03:00,7,2.268,2.268,2.267,2.267,2
NGJ16,2015-12-07 03:30,7,2.269,2.269,2.265,2.267,34
NGJ16,2015-12-07 04:00,7,2.267,2.267,2.267,2.267,1
NGJ16,2015-12-07 04:30,7,2.266,2.266,2.266,2.266,1
NGJ16,2015-12-07 05:00,7,2.267,2.267,2.267,2.267,2
NGJ16,2015-12-07 05:30,7,2.265,2.268,2.265,2.265,43
NGJ16,2015-12-07 06:00,7,2.266,2.276,2.265,2.273,36
NGJ16,2015-12-07 06:30,7,2.273,2.28,2.27,2.271,113
NGJ16,2015-12-07 07:00,7,2.275,2.277,2.27,2.275,94
NGJ16,2015-12-07 07:30,7,2.273,2.275,2.268,2.275,171
NGJ16,2015-12-07 08:00,7,2.276,2.277,2.267,2.267,420
NGJ16,2015-12-07 08:30,7,2.268,2.276,2.263,2.266,1171
NGJ16,2015-12-07 09:00,7,2.266,2.269,2.262,2.264,209
NGJ16,2015-12-07 09:30,7,2.263,2.264,2.257,2.261,286
NGJ16,2015-12-07 10:00,7,2.261,2.262,2.25,2.26,542
NGJ16,2015-12-07 10:30,7,2.261,2.263,2.255,2.256,949
NGJ16,2015-12-07 11:00,7,2.255,2.255,2.237,2.238,978
NGJ16,2015-12-07 11:30,7,2.241,2.241,2.235,2.238,354
NGJ16,2015-12-07 12:00,7,2.236,2.248,2.235,2.245,160
NGJ16,2015-12-07 12:30,7,2.247,2.25,2.241,2.246,388
NGJ16,2015-12-07 13:00,7,2.249,2.251,2.236,2.237,1039
NGJ16,2015-12-07 13:30,7,2.238,2.242,2.236,2.239,229
NGJ16,2015-12-07 14:00,7,2.238,2.242,2.235,2.235,108
NGJ16,2015-12-07 14:30,7,2.235,2.237,2.231,2.234,270
NGJ16,2015-12-07 15:00,7,2.233,2.238,2.233,2.238,15
NGJ16,2015-12-07 15:30,7,2.237,2.238,2.236,2.236,26
NGJ16,2015-12-07 20:30,8,2.23,2.23,2.23,2.23,1
NGJ16,2015-12-07 22:30,8,2.228,2.228,2.224,2.224,12
NGJ16,2015-12-07 23:30,8,2.217,2.217,2.21,2.212,14
NGJ16,2015-12-08 00:00,8,2.215,2.215,2.215,2.215,2
NGJ16,2015-12-08 00:30,8,2.223,2.223,2.223,2.223,2
NGJ16,2015-12-08 01:30,8,2.225,2.225,2.225,2.225,1
NGJ16,2015-12-08 02:30,8,2.221,2.226,2.219,2.222,85
NGJ16,2015-12-08 03:00,8,2.223,2.223,2.223,2.223,1
NGJ16,2015-12-08 03:30,8,2.228,2.228,2.228,2.228,1
NGJ16,2015-12-08 04:30,8,2.231,2.238,2.231,2.237,6
NGJ16,2015-12-08 05:00,8,2.236,2.236,2.234,2.234,3
NGJ16,2015-12-08 05:30,8,2.224,2.224,2.217,2.217,7
NGJ16,2015-12-08 06:00,8,2.217,2.226,2.217,2.217,15
NGJ16,2015-12-08 06:30,8,2.223,2.223,2.193,2.193,40
NGJ16,2015-12-08 07:00,8,2.198,2.21,2.198,2.204,20
NGJ16,2015-12-08 07:30,8,2.207,2.215,2.205,2.207,105
NGJ16,2015-12-08 08:00,8,2.208,2.228,2.208,2.212,1125
NGJ16,2015-12-08 08:30,8,2.214,2.221,2.203,2.212,238
NGJ16,2015-12-08 09:00,8,2.205,2.212,2.199,2.21,315
NGJ16,2015-12-08 09:30,8,2.21,2.215,2.207,2.213,173
NGJ16,2015-12-08 10:00,8,2.218,2.232,2.214,2.231,361
NGJ16,2015-12-08 10:30,8,2.231,2.243,2.231,2.24,642
NGJ16,2015-12-08 11:00,8,2.238,2.254,2.234,2.235,428
NGJ16,2015-12-08 11:30,8,2.232,2.238,2.226,2.229,385
NGJ16,2015-12-08 12:00,8,2.231,2.236,2.231,2.236,29
NGJ16,2015-12-08 12:30,8,2.236,2.242,2.234,2.235,230
NGJ16,2015-12-08 13:00,8,2.237,2.241,2.229,2.238,617
NGJ16,2015-12-08 13:30,8,2.238,2.242,2.238,2.239,55
NGJ16,2015-12-08 14:00,8,2.237,2.24,2.234,2.24,107
NGJ16,2015-12-08 14:30,8,2.239,2.244,2.239,2.243,79
NGJ16,2015-12-08 15:00,8,2.244,2.248,2.244,2.248,18
NGJ16,2015-12-08 15:30,8,2.243,2.243,2.243,2.243,1
NGJ16,2015-12-08 18:30,9,2.245,2.245,2.245,2.245,1
NGJ16,2015-12-09 02:30,9,2.246,2.249,2.246,2.249,26
NGJ16,2015-12-09 03:00,9,2.25,2.251,2.25,2.251,11
NGJ16,2015-12-09 03:30,9,2.251,2.253,2.251,2.253,40
NGJ16,2015-12-09 04:00,9,2.247,2.265,2.247,2.255,84
NGJ16,2015-12-09 04:30,9,2.264,2.266,2.264,2.266,47
NGJ16,2015-12-09 05:00,9,2.266,2.27,2.263,2.264,132
NGJ16,2015-12-09 05:30,9,2.265,2.265,2.265,2.265,10
NGJ16,2015-12-09 06:00,9,2.27,2.274,2.264,2.268,54
NGJ16,2015-12-09 06:30,9,2.268,2.268,2.252,2.257,43
NGJ16,2015-12-09 07:00,9,2.256,2.266,2.254,2.257,61
NGJ16,2015-12-09 07:30,9,2.255,2.257,2.247,2.252,179
NGJ16,2015-12-09 08:00,9,2.252,2.257,2.248,2.253,962
NGJ16,2015-12-09 08:30,9,2.252,2.26,2.25,2.255,163
NGJ16,2015-12-09 09:00,9,2.253,2.26,2.249,2.258,364
NGJ16,2015-12-09 09:30,9,2.256,2.264,2.249,2.251,592
NGJ16,2015-12-09 10:00,9,2.25,2.259,2.24,2.241,663
NGJ16,2015-12-09 10:30,9,2.241,2.243,2.223,2.226,1164
NGJ16,2015-12-09 11:00,9,2.227,2.233,2.218,2.223,331
NGJ16,2015-12-09 11:30,9,2.223,2.23,2.223,2.228,175
NGJ16,2015-12-09 12:00,9,2.228,2.231,2.224,2.226,80
NGJ16,2015-12-09 12:30,9,2.225,2.229,2.221,2.225,121
NGJ16,2015-12-09 13:00,9,2.224,2.235,2.223,2.231,654
NGJ16,2015-12-09 13:30,9,2.231,2.232,2.225,2.225,121
NGJ16,2015-12-09 14:00,9,2.23,2.231,2.23,2.231,3
NGJ16,2015-12-09 14:30,9,2.227,2.231,2.227,2.228,27
NGJ16,2015-12-09 15:00,9,2.228,2.231,2.228,2.231,4
NGJ16,2015-12-09 15:30,9,2.23,2.23,2.225,2.23,121
NGJ16,2015-12-09 19:00,10,2.236,2.236,2.236,2.236,4
NGJ16,2015-12-09 20:00,10,2.232,2.232,2.232,2.232,2
NGJ16,2015-12-10 02:30,10,2.233,2.233,2.225,2.225,2
NGJ16,2015-12-10 03:00,10,2.225,2.225,2.224,2.224,2
NGJ16,2015-12-10 03:30,10,2.225,2.225,2.225,2.225,1
NGJ16,2015-12-10 04:00,10,2.223,2.226,2.222,2.224,19
NGJ16,2015-12-10 04:30,10,2.225,2.225,2.224,2.224,3
NGJ16,2015-12-10 05:00,10,2.225,2.225,2.222,2.222,2
NGJ16,2015-12-10 05:30,10,2.22,2.223,2.22,2.223,3
NGJ16,2015-12-10 06:00,10,2.225,2.228,2.223,2.223,12
NGJ16,2015-12-10 06:30,10,2.226,2.227,2.222,2.222,6
NGJ16,2015-12-10 07:00,10,2.224,2.233,2.224,2.227,10
NGJ16,2015-12-10 07:30,10,2.229,2.238,2.229,2.232,45
NGJ16,2015-12-10 08:00,10,2.234,2.235,2.214,2.217,1050
NGJ16,2015-12-10 08:30,10,2.22,2.222,2.213,2.219,274
NGJ16,2015-12-10 09:00,10,2.22,2.231,2.218,2.231,361
NGJ16,2015-12-10 09:30,10,2.233,2.261,2.233,2.25,893
NGJ16,2015-12-10 10:00,10,2.251,2.252,2.22,2.227,1550
NGJ16,2015-12-10 10:30,10,2.227,2.228,2.204,2.214,589
NGJ16,2015-12-10 11:00,10,2.211,2.215,2.199,2.206,631
NGJ16,2015-12-10 11:30,10,2.208,2.21,2.201,2.202,237
NGJ16,2015-12-10 12:00,10,2.202,2.215,2.202,2.207,219
NGJ16,2015-12-10 12:30,10,2.207,2.212,2.203,2.206,93
NGJ16,2015-12-10 13:00,10,2.203,2.211,2.2,2.209,873
NGJ16,2015-12-10 13:30,10,2.208,2.213,2.207,2.207,121
NGJ16,2015-12-10 14:00,10,2.207,2.207,2.201,2.201,72
NGJ16,2015-12-10 14:30,10,2.2,2.2,2.197,2.198,208
NGJ16,2015-12-10 15:00,10,2.2,2.2,2.197,2.198,4
NGJ16,2015-12-10 15:30,10,2.198,2.202,2.197,2.198,34
NGJ16,2015-12-10 17:30,11,2.19,2.19,2.19,2.19,1
NGJ16,2015-12-10 18:00,11,2.192,2.192,2.192,2.192,3
NGJ16,2015-12-10 18:30,11,2.195,2.195,2.195,2.195,3
NGJ16,2015-12-10 19:00,11,2.193,2.193,2.193,2.193,2
NGJ16,2015-12-10 19:30,11,2.194,2.195,2.194,2.195,9
NGJ16,2015-12-10 23:30,11,2.196,2.196,2.196,2.196,1
NGJ16,2015-12-11 00:00,11,2.193,2.196,2.193,2.196,2
NGJ16,2015-12-11 00:30,11,2.199,2.199,2.199,2.199,2
NGJ16,2015-12-11 01:00,11,2.199,2.199,2.198,2.198,2
NGJ16,2015-12-11 01:30,11,2.2,2.2,2.2,2.2,4
NGJ16,2015-12-11 02:00,11,2.199,2.199,2.199,2.199,2
NGJ16,2015-12-11 04:00,11,2.195,2.195,2.19,2.19,51
NGJ16,2015-12-11 04:30,11,2.187,2.188,2.187,2.188,18
NGJ16,2015-12-11 05:00,11,2.195,2.195,2.195,2.195,3
NGJ16,2015-12-11 05:30,11,2.188,2.189,2.188,2.189,2
NGJ16,2015-12-11 06:00,11,2.187,2.187,2.185,2.185,16
NGJ16,2015-12-11 06:30,11,2.184,2.184,2.179,2.179,6
NGJ16,2015-12-11 07:00,11,2.179,2.179,2.165,2.167,61
NGJ16,2015-12-11 07:30,11,2.167,2.182,2.167,2.176,378
NGJ16,2015-12-11 08:00,11,2.176,2.183,2.169,2.175,344
NGJ16,2015-12-11 08:30,11,2.175,2.176,2.163,2.168,312
NGJ16,2015-12-11 09:00,11,2.166,2.18,2.165,2.173,449
NGJ16,2015-12-11 09:30,11,2.173,2.185,2.171,2.182,261
NGJ16,2015-12-11 10:00,11,2.181,2.191,2.178,2.188,188
NGJ16,2015-12-11 10:30,11,2.186,2.196,2.182,2.192,141
NGJ16,2015-12-11 11:00,11,2.191,2.199,2.179,2.182,302
NGJ16,2015-12-11 11:30,11,2.181,2.191,2.181,2.183,81
NGJ16,2015-12-11 12:00,11,2.183,2.188,2.182,2.185,48
NGJ16,2015-12-11 12:30,11,2.185,2.189,2.183,2.184,138
NGJ16,2015-12-11 13:00,11,2.186,2.192,2.184,2.191,946
NGJ16,2015-12-11 13:30,11,2.189,2.189,2.183,2.186,256
NGJ16,2015-12-11 14:00,11,2.185,2.186,2.18,2.181,77
NGJ16,2015-12-11 14:30,11,2.182,2.184,2.178,2.178,80
NGJ16,2015-12-11 15:00,11,2.177,2.181,2.177,2.181,27
NGJ16,2015-12-13 17:00,14,2.121,2.133,2.119,2.131,84
NGJ16,2015-12-13 17:30,14,2.131,2.131,2.131,2.131,1
NGJ16,2015-12-13 18:00,14,2.131,2.131,2.131,2.131,6
NGJ16,2015-12-13 18:30,14,2.131,2.131,2.13,2.13,3
NGJ16,2015-12-13 19:00,14,2.134,2.134,2.134,2.134,2
NGJ16,2015-12-13 21:30,14,2.131,2.131,2.131,2.131,1
NGJ16,2015-12-13 22:30,14,2.134,2.134,2.134,2.134,1
NGJ16,2015-12-13 23:00,14,2.13,2.13,2.128,2.128,3
NGJ16,2015-12-13 23:30,14,2.13,2.13,2.13,2.13,2
NGJ16,2015-12-14 00:00,14,2.13,2.13,2.13,2.13,2
NGJ16,2015-12-14 00:30,14,2.125,2.125,2.125,2.125,1
NGJ16,2015-12-14 01:00,14,2.125,2.128,2.124,2.128,5
NGJ16,2015-12-14 01:30,14,2.126,2.127,2.126,2.127,11
NGJ16,2015-12-14 02:30,14,2.12,2.121,2.12,2.121,4
NGJ16,2015-12-14 03:00,14,2.121,2.121,2.12,2.12,2
NGJ16,2015-12-14 03:30,14,2.12,2.12,2.12,2.12,1
NGJ16,2015-12-14 04:00,14,2.12,2.12,2.115,2.115,160
NGJ16,2015-12-14 04:30,14,2.116,2.116,2.111,2.111,103
NGJ16,2015-12-14 05:00,14,2.11,2.113,2.107,2.107,138
NGJ16,2015-12-14 05:30,14,2.109,2.109,2.109,2.109,5
NGJ16,2015-12-14 06:00,14,2.106,2.114,2.105,2.114,38
NGJ16,2015-12-14 06:30,14,2.113,2.113,2.104,2.104,189
NGJ16,2015-12-14 07:00,14,2.106,2.109,2.093,2.1,391
NGJ16,2015-12-14 07:30,14,2.101,2.12,2.1,2.114,533
NGJ16,2015-12-14 08:00,14,2.114,2.124,2.107,2.113,632
NGJ16,2015-12-14 08:30,14,2.114,2.115,2.091,2.094,497
NGJ16,2015-12-14 09:00,14,2.095,2.097,2.088,2.093,291
NGJ16,2015-12-14 09:30,14,2.093,2.102,2.093,2.102,916
NGJ16,2015-12-14 10:00,14,2.102,2.107,2.095,2.096,405
NGJ16,2015-12-14 10:30,14,2.096,2.102,2.094,2.097,1048
NGJ16,2015-12-14 11:00,14,2.098,2.103,2.098,2.102,244
NGJ16,2015-12-14 11:30,14,2.101,2.101,2.094,2.094,178
NGJ16,2015-12-14 12:00,14,2.096,2.1,2.093,2.099,203
NGJ16,2015-12-14 12:30,14,2.098,2.1,2.092,2.098,194
NGJ16,2015-12-14 13:00,14,2.098,2.11,2.097,2.109,923
NGJ16,2015-12-14 13:30,14,2.109,2.11,2.106,2.107,333
NGJ16,2015-12-14 14:00,14,2.108,2.112,2.108,2.109,130
NGJ16,2015-12-14 14:30,14,2.107,2.112,2.107,2.112,29
NGJ16,2015-12-14 15:00,14,2.11,2.113,2.108,2.113,17
NGJ16,2015-12-14 15:30,14,2.114,2.114,2.114,2.114,1
NGJ16,2015-12-14 17:30,15,2.11,2.11,2.11,2.11,1
NGJ16,2015-12-14 18:00,15,2.11,2.11,2.11,2.11,3
NGJ16,2015-12-14 19:00,15,2.111,2.114,2.111,2.112,27
NGJ16,2015-12-14 22:30,15,2.107,2.107,2.1,2.1,18
NGJ16,2015-12-14 23:00,15,2.102,2.108,2.102,2.103,32
NGJ16,2015-12-14 23:30,15,2.102,2.102,2.1,2.1,9
NGJ16,2015-12-15 00:00,15,2.1,2.1,2.098,2.098,3
NGJ16,2015-12-15 00:30,15,2.098,2.098,2.096,2.096,2
NGJ16,2015-12-15 01:00,15,2.098,2.1,2.098,2.1,10
NGJ16,2015-12-15 01:30,15,2.101,2.101,2.101,2.101,25
NGJ16,2015-12-15 02:00,15,2.102,2.102,2.097,2.097,6
NGJ16,2015-12-15 02:30,15,2.096,2.096,2.096,2.096,2
NGJ16,2015-12-15 03:00,15,2.099,2.099,2.099,2.099,1
NGJ16,2015-12-15 03:30,15,2.098,2.098,2.098,2.098,3
NGJ16,2015-12-15 04:00,15,2.098,2.098,2.097,2.097,2
NGJ16,2015-12-15 05:00,15,2.091,2.091,2.091,2.091,1
NGJ16,2015-12-15 05:30,15,2.085,2.085,2.085,2.085,3
NGJ16,2015-12-15 06:00,15,2.08,2.081,2.076,2.077,62
NGJ16,2015-12-15 06:30,15,2.078,2.078,2.07,2.07,114
NGJ16,2015-12-15 07:00,15,2.071,2.072,2.058,2.071,132
NGJ16,2015-12-15 07:30,15,2.072,2.076,2.061,2.07,225
NGJ16,2015-12-15 08:00,15,2.071,2.079,2.071,2.075,272
NGJ16,2015-12-15 08:30,15,2.075,2.077,2.06,2.06,424
NGJ16,2015-12-15 09:00,15,2.06,2.065,2.057,2.06,566
NGJ16,2015-12-15 09:30,15,2.06,2.067,2.054,2.054,382
NGJ16,2015-12-15 10:00,15,2.054,2.061,2.052,2.054,324
NGJ16,2015-12-15 10:30,15,2.055,2.058,2.044,2.057,486
NGJ16,2015-12-15 11:00,15,2.058,2.06,2.051,2.053,310
NGJ16,2015-12-15 11:30,15,2.053,2.062,2.053,2.06,242
NGJ16,2015-12-15 12:00,15,2.06,2.065,2.057,2.061,136
NGJ16,2015-12-15 12:30,15,2.06,2.06,2.052,2.054,95
NGJ16,2015-12-15 13:00,15,2.054,2.058,2.049,2.051,383
NGJ16,2015-12-15 13:30,15,2.052,2.054,2.045,2.045,310
NGJ16,2015-12-15 14:00,15,2.044,2.05,2.036,2.039,329
NGJ16,2015-12-15 14:30,15,2.038,2.044,2.038,2.041,166
NGJ16,2015-12-15 15:00,15,2.04,2.044,2.04,2.044,50
NGJ16,2015-12-15 15:30,15,2.045,2.045,2.044,2.044,17
NGJ16,2015-12-15 18:00,16,2.036,2.036,2.033,2.033,25
NGJ16,2015-12-15 18:30,16,2.035,2.035,2.035,2.035,2
NGJ16,2015-12-15 21:30,16,2.038,2.038,2.038,2.038,1
NGJ16,2015-12-15 22:30,16,2.041,2.041,2.041,2.041,1
NGJ16,2015-12-15 23:30,16,2.038,2.038,2.035,2.035,4
NGJ16,2015-12-16 00:30,16,2.035,2.035,2.035,2.035,1
NGJ16,2015-12-16 01:30,16,2.035,2.036,2.035,2.035,4
NGJ16,2015-12-16 02:00,16,2.035,2.035,2.035,2.035,4
NGJ16,2015-12-16 02:30,16,2.03,2.03,2.025,2.027,4
NGJ16,2015-12-16 03:00,16,2.026,2.026,2.026,2.026,1
NGJ16,2015-12-16 04:00,16,2.026,2.026,2.024,2.024,2
NGJ16,2015-12-16 04:30,16,2.024,2.038,2.024,2.038,6
NGJ16,2015-12-16 05:00,16,2.042,2.042,2.042,2.042,1
NGJ16,2015-12-16 06:00,16,2.029,2.029,2.029,2.029,1
NGJ16,2015-12-16 06:30,16,2.028,2.028,2.017,2.022,84
NGJ16,2015-12-16 07:00,16,2.03,2.038,2.025,2.038,211
NGJ16,2015-12-16 07:30,16,2.046,2.057,2.041,2.05,377
NGJ16,2015-12-16 08:00,16,2.052,2.058,2.045,2.051,523
NGJ16,2015-12-16 08:30,16,2.05,2.051,2.042,2.05,746
NGJ16,2015-12-16 09:00,16,2.05,2.053,2.044,2.044,359
NGJ16,2015-12-16 09:30,16,2.044,2.05,2.039,2.05,362
NGJ16,2015-12-16 10:00,16,2.05,2.051,2.03,2.031,232
NGJ16,2015-12-16 10:30,16,2.03,2.036,2.022,2.034,403
NGJ16,2015-12-16 11:00,16,2.028,2.036,2.026,2.034,171
NGJ16,2015-12-16 11:30,16,2.034,2.057,2.034,2.052,770
NGJ16,2015-12-16 12:00,16,2.051,2.051,2.042,2.042,696
NGJ16,2015-12-16 12:30,16,2.041,2.044,2.037,2.041,325
NGJ16,2015-12-16 13:00,16,2.039,2.061,2.036,2.057,948
NGJ16,2015-12-16 13:30,16,2.056,2.083,2.056,2.077,512
NGJ16,2015-12-16 14:00,16,2.076,2.115,2.076,2.102,420
NGJ16,2015-12-16 14:30,16,2.098,2.098,2.092,2.092,380
NGJ16,2015-12-16 15:00,16,2.095,2.105,2.093,2.096,61
NGJ16,2015-12-16 15:30,16,2.094,2.094,2.094,2.094,9
NGJ16,2015-12-16 17:00,17,2.092,2.093,2.092,2.093,2
NGJ16,2015-12-16 19:00,17,2.093,2.1,2.093,2.1,17
NGJ16,2015-12-16 23:30,17,2.083,2.086,2.083,2.083,11
NGJ16,2015-12-17 00:00,17,2.084,2.091,2.084,2.09,15
NGJ16,2015-12-17 00:30,17,2.087,2.089,2.074,2.089,36
NGJ16,2015-12-17 01:00,17,2.079,2.079,2.079,2.079,1
NGJ16,2015-12-17 01:30,17,2.085,2.085,2.085,2.085,1
NGJ16,2015-12-17 02:00,17,2.085,2.085,2.084,2.085,14
NGJ16,2015-12-17 02:30,17,2.083,2.083,2.083,2.083,2
NGJ16,2015-12-17 03:00,17,2.085,2.085,2.084,2.084,47
NGJ16,2015-12-17 03:30,17,2.085,2.085,2.082,2.082,28
NGJ16,2015-12-17 04:00,17,2.079,2.079,2.079,2.079,1
NGJ16,2015-12-17 05:00,17,2.079,2.079,2.079,2.079,1
NGJ16,2015-12-17 05:30,17,2.085,2.085,2.083,2.085,237
NGJ16,2015-12-17 06:00,17,2.091,2.106,2.088,2.106,97
NGJ16,2015-12-17 06:30,17,2.106,2.122,2.104,2.122,198
NGJ16,2015-12-17 07:00,17,2.121,2.125,2.103,2.114,238
NGJ16,2015-12-17 07:30,17,2.114,2.116,2.107,2.116,209
NGJ16,2015-12-17 08:00,17,2.117,2.117,2.103,2.105,331
NGJ16,2015-12-17 08:30,17,2.105,2.113,2.1,2.104,277
NGJ16,2015-12-17 09:00,17,2.103,2.114,2.102,2.113,320
NGJ16,2015-12-17 09:30,17,2.111,2.132,2.089,2.091,1559
NGJ16,2015-12-17 10:00,17,2.09,2.116,2.088,2.116,600
NGJ16,2015-12-17 10:30,17,2.118,2.123,2.108,2.111,306
NGJ16,2015-12-17 11:00,17,2.113,2.133,2.112,2.118,721
NGJ16,2015-12-17 11:30,17,2.118,2.12,2.108,2.116,1104
NGJ16,2015-12-17 12:00,17,2.117,2.121,2.107,2.107,323
NGJ16,2015-12-17 12:30,17,2.107,2.109,2.097,2.102,333
NGJ16,2015-12-17 13:00,17,2.101,2.102,2.091,2.093,888
NGJ16,2015-12-17 13:30,17,2.092,2.099,2.092,2.097,207
NGJ16,2015-12-17 14:00,17,2.097,2.098,2.09,2.096,74
NGJ16,2015-12-17 14:30,17,2.096,2.098,2.09,2.09,771
NGJ16,2015-12-17 15:00,17,2.091,2.091,2.091,2.091,5
NGJ16,2015-12-17 15:30,17,2.09,2.091,2.085,2.085,53
NGJ16,2015-12-17 17:00,18,2.091,2.091,2.091,2.091,5
NGJ16,2015-12-17 17:30,18,2.09,2.09,2.09,2.09,1
NGJ16,2015-12-17 18:00,18,2.07,2.07,2.057,2.057,11
NGJ16,2015-12-17 18:30,18,2.086,2.086,2.045,2.073,3
NGJ16,2015-12-17 19:00,18,2.066,2.067,2.066,2.067,2
NGJ16,2015-12-17 21:00,18,2.079,2.079,2.079,2.079,3
NGJ16,2015-12-17 21:30,18,2.09,2.09,2.09,2.09,9
NGJ16,2015-12-17 22:00,18,2.092,2.092,2.088,2.089,8
NGJ16,2015-12-17 22:30,18,2.078,2.078,2.078,2.078,1
NGJ16,2015-12-17 23:00,18,2.076,2.076,2.068,2.072,67
NGJ16,2015-12-17 23:30,18,2.077,2.078,2.074,2.074,8
NGJ16,2015-12-18 00:00,18,2.076,2.078,2.076,2.077,5
NGJ16,2015-12-18 00:30,18,2.078,2.078,2.078,2.078,1
NGJ16,2015-12-18 01:00,18,2.076,2.076,2.075,2.076,3
NGJ16,2015-12-18 04:30,18,2.088,2.089,2.087,2.087,4
NGJ16,2015-12-18 05:00,18,2.081,2.085,2.079,2.085,3
NGJ16,2015-12-18 05:30,18,2.086,2.086,2.083,2.083,12
NGJ16,2015-12-18 06:00,18,2.086,2.087,2.077,2.077,51
NGJ16,2015-12-18 06:30,18,2.07,2.073,2.064,2.07,72
NGJ16,2015-12-18 07:00,18,2.08,2.097,2.08,2.096,278
NGJ16,2015-12-18 07:30,18,2.097,2.103,2.092,2.095,485
NGJ16,2015-12-18 08:00,18,2.096,2.12,2.091,2.105,526
NGJ16,2015-12-18 08:30,18,2.105,2.109,2.098,2.102,965
NGJ16,2015-12-18 09:00,18,2.102,2.106,2.097,2.103,342
NGJ16,2015-12-18 09:30,18,2.102,2.106,2.098,2.101,223
NGJ16,2015-12-18 10:00,18,2.1,2.103,2.097,2.103,239
NGJ16,2015-12-18 10:30,18,2.102,2.104,2.094,2.096,391
NGJ16,2015-12-18 11:00,18,2.096,2.099,2.083,2.087,368
NGJ16,2015-12-18 11:30,18,2.086,2.095,2.086,2.09,176
NGJ16,2015-12-18 12:00,18,2.09,2.09,2.084,2.085,125
NGJ16,2015-12-18 12:30,18,2.085,2.091,2.081,2.086,503
NGJ16,2015-12-18 13:00,18,2.087,2.099,2.085,2.098,847
NGJ16,2015-12-18 13:30,18,2.098,2.099,2.093,2.097,301
NGJ16,2015-12-18 14:00,18,2.097,2.1,2.095,2.096,50
NGJ16,2015-12-18 14:30,18,2.096,2.097,2.09,2.09,53
NGJ16,2015-12-18 15:00,18,2.091,2.091,2.085,2.088,21
NGJ16,2015-12-18 15:30,18,2.088,2.088,2.084,2.084,6
NGJ16,2015-12-20 17:00,21,2.14,2.14,2.128,2.133,198
NGJ16,2015-12-20 17:30,21,2.132,2.141,2.132,2.134,43
NGJ16,2015-12-20 18:00,21,2.134,2.134,2.126,2.126,88
NGJ16,2015-12-20 18:30,21,2.12,2.12,2.117,2.117,3
NGJ16,2015-12-20 21:00,21,2.126,2.128,2.126,2.128,27
NGJ16,2015-12-20 21:30,21,2.128,2.128,2.128,2.128,3
NGJ16,2015-12-20 22:00,21,2.128,2.128,2.126,2.126,9
NGJ16,2015-12-20 22:30,21,2.122,2.129,2.122,2.129,8
NGJ16,2015-12-20 23:00,21,2.125,2.125,2.124,2.124,2
NGJ16,2015-12-20 23:30,21,2.116,2.116,2.116,2.116,1
NGJ16,2015-12-21 00:00,21,2.116,2.116,2.115,2.115,11
NGJ16,2015-12-21 00:30,21,2.115,2.115,2.11,2.11,3
NGJ16,2015-12-21 02:00,21,2.11,2.11,2.11,2.11,1
NGJ16,2015-12-21 02:30,21,2.107,2.112,2.105,2.111,13
NGJ16,2015-12-21 03:00,21,2.125,2.125,2.125,2.125,1
NGJ16,2015-12-21 04:30,21,2.12,2.12,2.11,2.11,8
NGJ16,2015-12-21 05:00,21,2.113,2.113,2.113,2.113,1
NGJ16,2015-12-21 05:30,21,2.113,2.119,2.108,2.108,23
NGJ16,2015-12-21 06:00,21,2.102,2.102,2.099,2.1,40
NGJ16,2015-12-21 06:30,21,2.094,2.096,2.089,2.09,40
NGJ16,2015-12-21 07:00,21,2.095,2.105,2.095,2.102,54
NGJ16,2015-12-21 07:30,21,2.098,2.103,2.094,2.102,286
NGJ16,2015-12-21 08:00,21,2.103,2.121,2.102,2.121,211
NGJ16,2015-12-21 08:30,21,2.117,2.16,2.112,2.149,553
NGJ16,2015-12-21 09:00,21,2.149,2.166,2.149,2.165,653
NGJ16,2015-12-21 09:30,21,2.167,2.173,2.152,2.162,950
NGJ16,2015-12-21 10:00,21,2.161,2.162,2.139,2.139,532
NGJ16,2015-12-21 10:30,21,2.141,2.157,2.141,2.154,260
NGJ16,2015-12-21 11:00,21,2.153,2.166,2.141,2.165,309
NGJ16,2015-12-21 11:30,21,2.163,2.166,2.152,2.155,237
NGJ16,2015-12-21 12:00,21,2.16,2.165,2.154,2.154,175
NGJ16,2015-12-21 12:30,21,2.155,2.159,2.145,2.151,161
NGJ16,2015-12-21 13:00,21,2.151,2.165,2.149,2.15,602
NGJ16,2015-12-21 13:30,21,2.149,2.157,2.149,2.156,108
NGJ16,2015-12-21 14:00,21,2.156,2.156,2.146,2.155,35
NGJ16,2015-12-21 14:30,21,2.152,2.167,2.149,2.155,164
NGJ16,2015-12-21 15:00,21,2.154,2.162,2.149,2.162,30
NGJ16,2015-12-21 15:30,21,2.149,2.149,2.146,2.146,3
NGJ16,2015-12-21 18:00,22,2.149,2.149,2.148,2.148,5
NGJ16,2015-12-21 19:30,22,2.148,2.148,2.148,2.148,1
NGJ16,2015-12-21 22:00,22,2.152,2.152,2.15,2.15,22
NGJ16,2015-12-21 23:30,22,2.15,2.15,2.146,2.146,6
NGJ16,2015-12-22 01:00,22,2.148,2.159,2.148,2.159,5
NGJ16,2015-12-22 01:30,22,2.157,2.157,2.155,2.157,4
NGJ16,2015-12-22 02:00,22,2.162,2.163,2.157,2.159,5
NGJ16,2015-12-22 02:30,22,2.161,2.161,2.161,2.161,2
NGJ16,2015-12-22 03:00,22,2.163,2.163,2.163,2.163,1
NGJ16,2015-12-22 03:30,22,2.139,2.145,2.139,2.145,4
NGJ16,2015-12-22 04:00,22,2.149,2.149,2.149,2.149,2
NGJ16,2015-12-22 04:30,22,2.162,2.162,2.16,2.16,2
NGJ16,2015-12-22 05:00,22,2.151,2.151,2.151,2.151,1
NGJ16,2015-12-22 05:30,22,2.145,2.167,2.145,2.148,16
NGJ16,2015-12-22 06:00,22,2.158,2.158,2.151,2.151,17
NGJ16,2015-12-22 06:30,22,2.152,2.152,2.131,2.131,9
NGJ16,2015-12-22 07:00,22,2.13,2.137,2.129,2.13,35
NGJ16,2015-12-22 07:30,22,2.129,2.131,2.12,2.123,371
NGJ16,2015-12-22 08:00,22,2.121,2.121,2.11,2.116,620
NGJ16,2015-12-22 08:30,22,2.114,2.124,2.113,2.124,205
NGJ16,2015-12-22 09:00,22,2.128,2.152,2.126,2.15,892
NGJ16,2015-12-22 09:30,22,2.144,2.146,2.136,2.137,154
NGJ16,2015-12-22 10:00,22,2.137,2.143,2.127,2.13,255
NGJ16,2015-12-22 10:30,22,2.128,2.137,2.116,2.118,368
NGJ16,2015-12-22 11:00,22,2.114,2.117,2.108,2.111,121
NGJ16,2015-12-22 11:30,22,2.11,2.112,2.109,2.112,136
NGJ16,2015-12-22 12:00,22,2.111,2.114,2.109,2.109,119
NGJ16,2015-12-22 12:30,22,2.108,2.12,2.106,2.114,173
NGJ16,2015-12-22 13:00,22,2.117,2.125,2.114,2.119,288
NGJ16,2015-12-22 13:30,22,2.119,2.119,2.114,2.118,121
NGJ16,2015-12-22 14:00,22,2.115,2.128,2.113,2.126,75
NGJ16,2015-12-22 14:30,22,2.125,2.125,2.122,2.124,46
NGJ16,2015-12-22 15:00,22,2.125,2.13,2.123,2.128,41
NGJ16,2015-12-22 15:30,22,2.128,2.128,2.128,2.128,1
NGJ16,2015-12-22 19:30,23,2.129,2.129,2.129,2.129,1
NGJ16,2015-12-22 21:00,23,2.127,2.127,2.127,2.127,3
NGJ16,2015-12-22 22:30,23,2.128,2.128,2.128,2.128,1
NGJ16,2015-12-22 23:00,23,2.13,2.13,2.13,2.13,3
NGJ16,2015-12-22 23:30,23,2.137,2.137,2.137,2.137,1
NGJ16,2015-12-23 00:00,23,2.144,2.148,2.144,2.148,4
NGJ16,2015-12-23 00:30,23,2.149,2.152,2.145,2.152,8
NGJ16,2015-12-23 01:00,23,2.145,2.145,2.143,2.143,3
NGJ16,2015-12-23 01:30,23,2.147,2.147,2.147,2.147,3
NGJ16,2015-12-23 02:00,23,2.148,2.148,2.146,2.146,4
NGJ16,2015-12-23 02:30,23,2.146,2.146,2.14,2.14,4
NGJ16,2015-12-23 03:00,23,2.144,2.144,2.143,2.143,2
NGJ16,2015-12-23 03:30,23,2.136,2.14,2.136,2.138,15
NGJ16,2015-12-23 04:00,23,2.138,2.14,2.138,2.14,2
NGJ16,2015-12-23 04:30,23,2.139,2.151,2.139,2.151,8
NGJ16,2015-12-23 05:00,23,2.149,2.149,2.138,2.142,13
NGJ16,2015-12-23 05:30,23,2.141,2.143,2.135,2.143,93
NGJ16,2015-12-23 06:00,23,2.143,2.143,2.136,2.143,30
NGJ16,2015-12-23 06:30,23,2.135,2.141,2.113,2.121,240
NGJ16,2015-12-23 07:00,23,2.129,2.129,2.123,2.128,59
NGJ16,2015-12-23 07:30,23,2.123,2.131,2.12,2.13,125
NGJ16,2015-12-23 08:00,23,2.132,2.132,2.108,2.11,315
NGJ16,2015-12-23 08:30,23,2.11,2.111,2.096,2.107,416
NGJ16,2015-12-23 09:00,23,2.106,2.121,2.104,2.115,478
NGJ16,2015-12-23 09:30,23,2.113,2.116,2.111,2.114,68
NGJ16,2015-12-23 10:00,23,2.112,2.126,2.103,2.125,227
NGJ16,2015-12-23 10:30,23,2.125,2.131,2.123,2.126,203
NGJ16,2015-12-23 11:00,23,2.125,2.147,2.123,2.146,350
NGJ16,2015-12-23 11:30,23,2.147,2.151,2.141,2.143,435
NGJ16,2015-12-23 12:00,23,2.143,2.145,2.137,2.139,204
NGJ16,2015-12-23 12:30,23,2.136,2.147,2.133,2.146,246
NGJ16,2015-12-23 13:00,23,2.146,2.16,2.141,2.158,646
NGJ16,2015-12-23 13:30,23,2.16,2.165,2.153,2.165,285
NGJ16,2015-12-23 14:00,23,2.166,2.176,2.165,2.17,42
NGJ16,2015-12-23 14:30,23,2.169,2.17,2.156,2.156,101
NGJ16,2015-12-23 15:00,23,2.157,2.16,2.154,2.159,27
NGJ16,2015-12-23 15:30,23,2.157,2.163,2.155,2.161,33
NGJ16,2015-12-23 17:00,24,2.169,2.169,2.169,2.169,1
NGJ16,2015-12-23 18:30,24,2.164,2.164,2.164,2.164,1
NGJ16,2015-12-23 20:00,24,2.16,2.16,2.16,2.16,1
NGJ16,2015-12-23 22:30,24,2.149,2.149,2.149,2.149,1
NGJ16,2015-12-23 23:00,24,2.155,2.155,2.148,2.148,4
NGJ16,2015-12-23 23:30,24,2.154,2.159,2.154,2.156,5
NGJ16,2015-12-24 00:00,24,2.156,2.16,2.156,2.157,6
NGJ16,2015-12-24 00:30,24,2.157,2.16,2.157,2.16,4
NGJ16,2015-12-24 01:00,24,2.158,2.164,2.158,2.164,7
NGJ16,2015-12-24 02:00,24,2.155,2.17,2.152,2.17,14
NGJ16,2015-12-24 02:30,24,2.17,2.17,2.169,2.169,2
NGJ16,2015-12-24 03:00,24,2.171,2.173,2.16,2.16,14
NGJ16,2015-12-24 04:00,24,2.174,2.18,2.174,2.18,10
NGJ16,2015-12-24 04:30,24,2.183,2.183,2.173,2.173,6
NGJ16,2015-12-24 05:00,24,2.169,2.182,2.169,2.18,92
NGJ16,2015-12-24 05:30,24,2.181,2.195,2.173,2.191,45
NGJ16,2015-12-24 06:00,24,2.188,2.193,2.184,2.184,9
NGJ16,2015-12-24 06:30,24,2.184,2.189,2.182,2.187,42
NGJ16,2015-12-24 07:00,24,2.185,2.189,2.181,2.189,122
NGJ16,2015-12-24 07:30,24,2.189,2.195,2.187,2.192,647
NGJ16,2015-12-24 08:00,24,2.187,2.193,2.18,2.192,394
NGJ16,2015-12-24 08:30,24,2.189,2.192,2.185,2.187,252
NGJ16,2015-12-24 09:00,24,2.186,2.195,2.184,2.189,322
NGJ16,2015-12-24 09:30,24,2.197,2.21,2.175,2.196,700
NGJ16,2015-12-24 10:00,24,2.2,2.202,2.182,2.185,158
NGJ16,2015-12-24 10:30,24,2.184,2.184,2.17,2.173,532
NGJ16,2015-12-24 11:00,24,2.171,2.177,2.166,2.17,234
NGJ16,2015-12-24 11:30,24,2.172,2.193,2.172,2.193,68
NGJ16,2015-12-24 12:00,24,2.195,2.209,2.19,2.2,376
NGJ16,2015-12-24 12:30,24,2.196,2.211,2.196,2.211,111
NGJ16,2015-12-27 17:00,28,2.235,2.28,2.224,2.28,109
NGJ16,2015-12-27 18:00,28,2.25,2.251,2.249,2.249,4
NGJ16,2015-12-27 18:30,28,2.253,2.253,2.248,2.248,8
NGJ16,2015-12-27 19:30,28,2.244,2.244,2.24,2.24,6
NGJ16,2015-12-27 20:00,28,2.242,2.242,2.239,2.239,9
NGJ16,2015-12-27 21:00,28,2.239,2.239,2.239,2.239,2
NGJ16,2015-12-27 21:30,28,2.248,2.248,2.246,2.246,4
NGJ16,2015-12-27 22:30,28,2.241,2.241,2.239,2.239,5
NGJ16,2015-12-27 23:30,28,2.238,2.238,2.238,2.238,1
NGJ16,2015-12-28 00:30,28,2.236,2.236,2.236,2.236,2
NGJ16,2015-12-28 01:00,28,2.235,2.235,2.235,2.235,4
NGJ16,2015-12-28 01:30,28,2.234,2.234,2.233,2.233,4
NGJ16,2015-12-28 02:00,28,2.235,2.235,2.227,2.227,8
NGJ16,2015-12-28 02:30,28,2.226,2.245,2.226,2.242,21
NGJ16,2015-12-28 03:00,28,2.235,2.235,2.234,2.235,3
NGJ16,2015-12-28 04:00,28,2.226,2.226,2.226,2.226,3
NGJ16,2015-12-28 04:30,28,2.226,2.227,2.224,2.224,15
NGJ16,2015-12-28 05:00,28,2.24,2.24,2.23,2.232,13
NGJ16,2015-12-28 05:30,28,2.235,2.238,2.23,2.237,83
NGJ16,2015-12-28 06:00,28,2.234,2.236,2.221,2.223,44
NGJ16,2015-12-28 06:30,28,2.224,2.23,2.22,2.224,94
NGJ16,2015-12-28 07:00,28,2.224,2.256,2.224,2.254,270
NGJ16,2015-12-28 07:30,28,2.252,2.256,2.244,2.251,467
NGJ16,2015-12-28 08:00,28,2.252,2.267,2.243,2.265,1404
NGJ16,2015-12-28 08:30,28,2.264,2.291,2.259,2.289,509
NGJ16,2015-12-28 09:00,28,2.29,2.304,2.284,2.304,654
NGJ16,2015-12-28 09:30,28,2.306,2.318,2.301,2.318,466
NGJ16,2015-12-28 10:00,28,2.318,2.329,2.313,2.329,890
NGJ16,2015-12-28 10:30,28,2.33,2.34,2.324,2.325,1031
NGJ16,2015-12-28 11:00,28,2.324,2.325,2.295,2.31,466
NGJ16,2015-12-28 11:30,28,2.309,2.332,2.309,2.33,293
NGJ16,2015-12-28 12:00,28,2.329,2.333,2.319,2.321,208
NGJ16,2015-12-28 12:30,28,2.325,2.333,2.321,2.323,205
NGJ16,2015-12-28 13:00,28,2.32,2.338,2.32,2.336,1265
NGJ16,2015-12-28 13:30,28,2.335,2.335,2.329,2.332,153
NGJ16,2015-12-28 14:00,28,2.331,2.331,2.312,2.318,160
NGJ16,2015-12-28 14:30,28,2.322,2.345,2.32,2.342,179
NGJ16,2015-12-28 15:00,28,2.341,2.347,2.341,2.343,107
NGJ16,2015-12-28 15:30,28,2.341,2.341,2.331,2.331,14
NGJ16,2015-12-28 17:00,29,2.342,2.342,2.34,2.34,12
NGJ16,2015-12-28 17:30,29,2.339,2.339,2.339,2.339,19
NGJ16,2015-12-28 18:00,29,2.341,2.35,2.341,2.35,2
NGJ16,2015-12-28 19:00,29,2.344,2.345,2.344,2.345,3
NGJ16,2015-12-28 20:00,29,2.356,2.356,2.356,2.356,1
NGJ16,2015-12-28 21:30,29,2.352,2.352,2.352,2.352,4
NGJ16,2015-12-28 22:00,29,2.346,2.346,2.346,2.346,1
NGJ16,2015-12-28 23:00,29,2.355,2.355,2.355,2.355,4
NGJ16,2015-12-29 00:00,29,2.355,2.355,2.355,2.355,1
NGJ16,2015-12-29 00:30,29,2.345,2.345,2.345,2.345,1
NGJ16,2015-12-29 01:30,29,2.344,2.344,2.341,2.341,5
NGJ16,2015-12-29 02:00,29,2.358,2.36,2.358,2.36,17
NGJ16,2015-12-29 02:30,29,2.358,2.362,2.357,2.361,68
NGJ16,2015-12-29 03:30,29,2.359,2.359,2.359,2.359,1
NGJ16,2015-12-29 04:00,29,2.359,2.361,2.359,2.359,5
NGJ16,2015-12-29 04:30,29,2.359,2.36,2.359,2.359,3
NGJ16,2015-12-29 05:00,29,2.361,2.361,2.359,2.361,11
NGJ16,2015-12-29 05:30,29,2.359,2.365,2.359,2.364,46
NGJ16,2015-12-29 06:00,29,2.363,2.37,2.363,2.369,227
NGJ16,2015-12-29 06:30,29,2.37,2.401,2.357,2.397,1089
NGJ16,2015-12-29 07:00,29,2.397,2.408,2.383,2.394,940
NGJ16,2015-12-29 07:30,29,2.396,2.399,2.386,2.397,701
NGJ16,2015-12-29 08:00,29,2.399,2.42,2.398,2.417,1832
NGJ16,2015-12-29 08:30,29,2.418,2.425,2.408,2.411,667
NGJ16,2015-12-29 09:00,29,2.411,2.425,2.411,2.42,1502
NGJ16,2015-12-29 09:30,29,2.421,2.426,2.396,2.396,592
NGJ16,2015-12-29 10:00,29,2.396,2.409,2.387,2.395,986
NGJ16,2015-12-29 10:30,29,2.395,2.406,2.39,2.403,581
NGJ16,2015-12-29 11:00,29,2.404,2.407,2.397,2.405,334
NGJ16,2015-12-29 11:30,29,2.405,2.412,2.401,2.406,643
NGJ16,2015-12-29 12:00,29,2.407,2.419,2.4,2.404,462
NGJ16,2015-12-29 12:30,29,2.405,2.415,2.4,2.414,422
NGJ16,2015-12-29 13:00,29,2.415,2.418,2.405,2.409,1251
NGJ16,2015-12-29 13:30,29,2.408,2.409,2.397,2.401,294
NGJ16,2015-12-29 14:00,29,2.4,2.4,2.372,2.377,232
NGJ16,2015-12-29 14:30,29,2.376,2.382,2.366,2.381,221
NGJ16,2015-12-29 15:00,29,2.38,2.38,2.373,2.375,106
NGJ16,2015-12-29 15:30,29,2.374,2.377,2.372,2.376,49
NGJ16,2015-12-29 17:00,30,2.381,2.381,2.381,2.381,6
NGJ16,2015-12-29 17:30,30,2.381,2.381,2.366,2.377,14
NGJ16,2015-12-29 18:00,30,2.368,2.374,2.363,2.374,58
NGJ16,2015-12-29 18:30,30,2.367,2.371,2.366,2.371,47
NGJ16,2015-12-29 19:00,30,2.373,2.378,2.373,2.377,13
NGJ16,2015-12-29 19:30,30,2.379,2.379,2.379,2.379,3
NGJ16,2015-12-29 20:30,30,2.378,2.378,2.378,2.378,1
NGJ16,2015-12-29 21:00,30,2.375,2.375,2.374,2.374,10
NGJ16,2015-12-29 21:30,30,2.381,2.381,2.381,2.381,3
NGJ16,2015-12-29 22:00,30,2.382,2.382,2.381,2.381,44
NGJ16,2015-12-29 22:30,30,2.381,2.381,2.376,2.376,67
NGJ16,2015-12-29 23:00,30,2.375,2.375,2.368,2.368,129
NGJ16,2015-12-29 23:30,30,2.368,2.368,2.362,2.363,203
NGJ16,2015-12-30 00:00,30,2.363,2.364,2.359,2.361,31
NGJ16,2015-12-30 00:30,30,2.362,2.374,2.362,2.367,40
NGJ16,2015-12-30 01:00,30,2.364,2.372,2.364,2.372,15
NGJ16,2015-12-30 01:30,30,2.372,2.372,2.37,2.371,7
NGJ16,2015-12-30 02:00,30,2.363,2.364,2.356,2.358,73
NGJ16,2015-12-30 02:30,30,2.357,2.357,2.349,2.349,134
NGJ16,2015-12-30 03:00,30,2.348,2.348,2.336,2.337,60
NGJ16,2015-12-30 03:30,30,2.336,2.34,2.334,2.336,17
NGJ16,2015-12-30 04:00,30,2.337,2.338,2.325,2.329,34
NGJ16,2015-12-30 04:30,30,2.329,2.338,2.329,2.338,17
NGJ16,2015-12-30 05:00,30,2.334,2.334,2.32,2.321,60
NGJ16,2015-12-30 05:30,30,2.322,2.324,2.314,2.314,169
NGJ16,2015-12-30 06:00,30,2.314,2.321,2.307,2.321,88
NGJ16,2015-12-30 06:30,30,2.314,2.343,2.304,2.334,436
NGJ16,2015-12-30 07:00,30,2.332,2.342,2.327,2.335,217
NGJ16,2015-12-30 07:30,30,2.335,2.342,2.321,2.336,627
NGJ16,2015-12-30 08:00,30,2.34,2.344,2.331,2.336,365
NGJ16,2015-12-30 08:30,30,2.336,2.339,2.309,2.312,715
NGJ16,2015-12-30 09:00,30,2.312,2.314,2.295,2.308,877
NGJ16,2015-12-30 09:30,30,2.309,2.311,2.301,2.301,342
NGJ16,2015-12-30 10:00,30,2.301,2.304,2.294,2.296,350
NGJ16,2015-12-30 10:30,30,2.299,2.302,2.278,2.284,369
NGJ16,2015-12-30 11:00,30,2.284,2.29,2.276,2.289,686
NGJ16,2015-12-30 11:30,30,2.288,2.3,2.288,2.299,582
NGJ16,2015-12-30 12:00,30,2.301,2.303,2.295,2.295,273
NGJ16,2015-12-30 12:30,30,2.295,2.302,2.289,2.302,325
NGJ16,2015-12-30 13:00,30,2.303,2.306,2.289,2.296,601
NGJ16,2015-12-30 13:30,30,2.296,2.302,2.294,2.301,247
NGJ16,2015-12-30 14:00,30,2.302,2.322,2.296,2.32,333
NGJ16,2015-12-30 14:30,30,2.319,2.335,2.316,2.332,178
NGJ16,2015-12-30 15:00,30,2.332,2.345,2.331,2.342,62
NGJ16,2015-12-30 15:30,30,2.344,2.344,2.337,2.337,196
NGJ16,2015-12-30 17:00,31,2.34,2.34,2.338,2.338,3
NGJ16,2015-12-30 18:00,31,2.345,2.353,2.345,2.353,6
NGJ16,2015-12-30 18:30,31,2.353,2.353,2.35,2.35,2
NGJ16,2015-12-30 19:00,31,2.351,2.352,2.35,2.352,26
NGJ16,2015-12-30 20:30,31,2.351,2.351,2.351,2.351,1
NGJ16,2015-12-30 21:00,31,2.352,2.352,2.351,2.352,44
NGJ16,2015-12-30 21:30,31,2.352,2.357,2.349,2.357,28
NGJ16,2015-12-30 22:30,31,2.355,2.355,2.35,2.35,45
NGJ16,2015-12-30 23:00,31,2.35,2.35,2.35,2.35,1
NGJ16,2015-12-30 23:30,31,2.352,2.356,2.352,2.356,3
NGJ16,2015-12-31 00:00,31,2.354,2.36,2.354,2.359,5
NGJ16,2015-12-31 00:30,31,2.362,2.362,2.362,2.362,2
NGJ16,2015-12-31 01:00,31,2.362,2.365,2.362,2.365,3
NGJ16,2015-12-31 01:30,31,2.364,2.372,2.363,2.372,4
NGJ16,2015-12-31 02:00,31,2.374,2.382,2.359,2.374,149
NGJ16,2015-12-31 02:30,31,2.377,2.389,2.377,2.389,32
NGJ16,2015-12-31 03:00,31,2.388,2.388,2.382,2.382,2
NGJ16,2015-12-31 03:30,31,2.379,2.4,2.373,2.397,30
NGJ16,2015-12-31 04:00,31,2.392,2.396,2.391,2.396,34
NGJ16,2015-12-31 04:30,31,2.396,2.396,2.391,2.392,12
NGJ16,2015-12-31 05:00,31,2.393,2.398,2.386,2.386,38
NGJ16,2015-12-31 05:30,31,2.388,2.393,2.384,2.385,164
NGJ16,2015-12-31 06:00,31,2.385,2.386,2.378,2.385,36
NGJ16,2015-12-31 06:30,31,2.385,2.4,2.385,2.4,135
NGJ16,2015-12-31 07:00,31,2.402,2.404,2.384,2.388,143
NGJ16,2015-12-31 07:30,31,2.388,2.398,2.376,2.379,372
NGJ16,2015-12-31 08:00,31,2.381,2.386,2.369,2.379,301
NGJ16,2015-12-31 08:30,31,2.379,2.392,2.375,2.389,351
NGJ16,2015-12-31 09:00,31,2.39,2.4,2.375,2.38,812
NGJ16,2015-12-31 09:30,31,2.378,2.39,2.361,2.388,984
NGJ16,2015-12-31 10:00,31,2.384,2.408,2.384,2.406,589
NGJ16,2015-12-31 10:30,31,2.406,2.42,2.404,2.413,715
NGJ16,2015-12-31 11:00,31,2.413,2.42,2.411,2.414,259
NGJ16,2015-12-31 11:30,31,2.412,2.413,2.391,2.397,364
NGJ16,2015-12-31 12:00,31,2.397,2.402,2.378,2.385,186
NGJ16,2015-12-31 12:30,31,2.384,2.387,2.373,2.379,176
NGJ16,2015-12-31 13:00,31,2.382,2.39,2.37,2.386,657
NGJ16,2015-12-31 13:30,31,2.385,2.389,2.381,2.388,233
NGJ16,2015-12-31 14:00,31,2.392,2.392,2.378,2.378,31
NGJ16,2015-12-31 14:30,31,2.38,2.388,2.38,2.382,37
NGJ16,2015-12-31 15:00,31,2.386,2.39,2.386,2.389,33
NGJ16,2015-12-31 15:30,31,2.39,2.401,2.39,2.401,5
NGJ16,2016-01-03 17:00,4,2.413,2.413,2.387,2.39,253
NGJ16,2016-01-03 17:30,4,2.39,2.397,2.383,2.386,385
NGJ16,2016-01-03 18:00,4,2.386,2.386,2.382,2.383,18
NGJ16,2016-01-03 18:30,4,2.387,2.387,2.387,2.387,1
NGJ16,2016-01-03 19:00,4,2.387,2.388,2.385,2.387,34
NGJ16,2016-01-03 19:30,4,2.388,2.388,2.387,2.387,13
NGJ16,2016-01-03 20:00,4,2.385,2.388,2.385,2.386,29
NGJ16,2016-01-03 20:30,4,2.386,2.389,2.386,2.388,15
NGJ16,2016-01-03 21:00,4,2.385,2.385,2.375,2.377,67
NGJ16,2016-01-03 21:30,4,2.376,2.377,2.376,2.377,2
NGJ16,2016-01-03 22:30,4,2.371,2.372,2.37,2.371,7
NGJ16,2016-01-03 23:00,4,2.38,2.381,2.38,2.38,6
NGJ16,2016-01-03 23:30,4,2.369,2.369,2.364,2.364,6
NGJ16,2016-01-04 00:00,4,2.365,2.365,2.351,2.361,49
NGJ16,2016-01-04 00:30,4,2.358,2.362,2.356,2.362,17
NGJ16,2016-01-04 01:00,4,2.362,2.366,2.362,2.366,6
NGJ16,2016-01-04 01:30,4,2.365,2.365,2.35,2.351,41
NGJ16,2016-01-04 02:00,4,2.352,2.359,2.339,2.339,64
NGJ16,2016-01-04 02:30,4,2.337,2.339,2.311,2.317,175
NGJ16,2016-01-04 03:00,4,2.312,2.322,2.309,2.32,79
NGJ16,2016-01-04 03:30,4,2.323,2.33,2.323,2.329,29
NGJ16,2016-01-04 04:00,4,2.339,2.34,2.324,2.327,18
NGJ16,2016-01-04 04:30,4,2.326,2.336,2.324,2.334,176
NGJ16,2016-01-04 05:00,4,2.332,2.363,2.331,2.356,67
NGJ16,2016-01-04 05:30,4,2.365,2.367,2.342,2.347,36
NGJ16,2016-01-04 06:00,4,2.352,2.361,2.352,2.359,32
NGJ16,2016-01-04 06:30,4,2.36,2.381,2.36,2.37,42
NGJ16,2016-01-04 07:00,4,2.372,2.375,2.359,2.369,139
NGJ16,2016-01-04 07:30,4,2.37,2.375,2.355,2.374,204
NGJ16,2016-01-04 08:00,4,2.376,2.403,2.372,2.402,536
NGJ16,2016-01-04 08:30,4,2.402,2.405,2.387,2.394,502
NGJ16,2016-01-04 09:00,4,2.394,2.394,2.373,2.373,386
NGJ16,2016-01-04 09:30,4,2.372,2.382,2.371,2.372,206
NGJ16,2016-01-04 10:00,4,2.371,2.39,2.371,2.39,333
NGJ16,2016-01-04 10:30,4,2.389,2.4,2.384,2.398,1204
NGJ16,2016-01-04 11:00,4,2.398,2.408,2.38,2.383,1261
NGJ16,2016-01-04 11:30,4,2.383,2.385,2.373,2.379,1054
NGJ16,2016-01-04 12:00,4,2.378,2.39,2.377,2.39,335
NGJ16,2016-01-04 12:30,4,2.39,2.392,2.37,2.371,404
NGJ16,2016-01-04 13:00,4,2.372,2.383,2.367,2.377,780
NGJ16,2016-01-04 13:30,4,2.377,2.385,2.371,2.381,101
NGJ16,2016-01-04 14:00,4,2.379,2.391,2.367,2.367,124
NGJ16,2016-01-04 14:30,4,2.367,2.367,2.342,2.35,408
NGJ16,2016-01-04 15:00,4,2.351,2.352,2.341,2.341,233
NGJ16,2016-01-04 15:30,4,2.344,2.346,2.343,2.346,43
NGJ16,2016-01-04 17:00,5,2.349,2.355,2.348,2.348,21
NGJ16,2016-01-04 17:30,5,2.353,2.353,2.353,2.353,5
NGJ16,2016-01-04 18:00,5,2.349,2.349,2.349,2.349,1
NGJ16,2016-01-04 18:30,5,2.349,2.349,2.348,2.348,3
NGJ16,2016-01-04 19:30,5,2.346,2.346,2.346,2.346,10
NGJ16,2016-01-04 20:00,5,2.346,2.348,2.344,2.345,36
NGJ16,2016-01-04 21:00,5,2.347,2.347,2.347,2.347,2
NGJ16,2016-01-04 21:30,5,2.35,2.35,2.35,2.35,1
NGJ16,2016-01-04 22:00,5,2.352,2.352,2.352,2.352,5
NGJ16,2016-01-04 22:30,5,2.353,2.353,2.345,2.345,2
NGJ16,2016-01-04 23:00,5,2.345,2.345,2.345,2.345,2
NGJ16,2016-01-04 23:30,5,2.344,2.354,2.344,2.351,14
NGJ16,2016-01-05 00:00,5,2.353,2.353,2.352,2.353,19
NGJ16,2016-01-05 00:30,5,2.353,2.355,2.352,2.354,59
NGJ16,2016-01-05 01:00,5,2.352,2.352,2.349,2.349,40
NGJ16,2016-01-05 01:30,5,2.349,2.349,2.347,2.347,28
NGJ16,2016-01-05 02:00,5,2.347,2.348,2.344,2.348,112
NGJ16,2016-01-05 03:00,5,2.355,2.363,2.355,2.357,39
NGJ16,2016-01-05 03:30,5,2.362,2.364,2.361,2.361,17
NGJ16,2016-01-05 04:00,5,2.36,2.36,2.354,2.354,49
NGJ16,2016-01-05 04:30,5,2.353,2.364,2.352,2.355,57
NGJ16,2016-01-05 05:00,5,2.353,2.353,2.349,2.35,61
NGJ16,2016-01-05 05:30,5,2.349,2.35,2.346,2.348,46
NGJ16,2016-01-05 06:00,5,2.347,2.347,2.334,2.338,227
NGJ16,2016-01-05 06:30,5,2.334,2.336,2.326,2.335,150
NGJ16,2016-01-05 07:00,5,2.334,2.334,2.323,2.334,534
NGJ16,2016-01-05 07:30,5,2.332,2.338,2.324,2.334,344
NGJ16,2016-01-05 08:00,5,2.334,2.337,2.321,2.322,694
NGJ16,2016-01-05 08:30,5,2.321,2.343,2.321,2.343,283
NGJ16,2016-01-05 09:00,5,2.344,2.345,2.335,2.342,265
NGJ16,2016-01-05 09:30,5,2.34,2.346,2.334,2.334,361
NGJ16,2016-01-05 10:00,5,2.334,2.349,2.331,2.338,379
NGJ16,2016-01-05 10:30,5,2.337,2.361,2.336,2.348,719
NGJ16,2016-01-05 11:00,5,2.348,2.352,2.342,2.35,328
NGJ16,2016-01-05 11:30,5,2.351,2.351,2.338,2.34,305
NGJ16,2016-01-05 12:00,5,2.341,2.348,2.337,2.348,281
NGJ16,2016-01-05 12:30,5,2.349,2.365,2.347,2.364,334
NGJ16,2016-01-05 13:00,5,2.364,2.383,2.355,2.375,1029
NGJ16,2016-01-05 13:30,5,2.375,2.385,2.371,2.372,265
NGJ16,2016-01-05 14:00,5,2.37,2.38,2.365,2.369,203
NGJ16,2016-01-05 14:30,5,2.368,2.386,2.368,2.373,164
NGJ16,2016-01-05 15:00,5,2.374,2.396,2.374,2.391,250
NGJ16,2016-01-05 15:30,5,2.394,2.396,2.386,2.386,40
NGJ16,2016-01-05 19:00,6,2.385,2.385,2.385,2.385,1
NGJ16,2016-01-05 20:00,6,2.387,2.387,2.387,2.387,1
NGJ16,2016-01-05 21:30,6,2.383,2.383,2.383,2.383,1
NGJ16,2016-01-05 22:30,6,2.376,2.389,2.375,2.389,6
NGJ16,2016-01-05 23:30,6,2.394,2.394,2.392,2.392,2
NGJ16,2016-01-06 00:00,6,2.395,2.395,2.395,2.395,1
NGJ16,2016-01-06 00:30,6,2.395,2.4,2.391,2.4,35
NGJ16,2016-01-06 01:00,6,2.395,2.395,2.395,2.395,1
NGJ16,2016-01-06 01:30,6,2.387,2.391,2.375,2.375,11
NGJ16,2016-01-06 02:30,6,2.374,2.376,2.37,2.373,19
NGJ16,2016-01-06 03:00,6,2.38,2.396,2.38,2.39,13
NGJ16,2016-01-06 04:00,6,2.377,2.379,2.375,2.377,5
NGJ16,2016-01-06 04:30,6,2.375,2.382,2.374,2.382,10
NGJ16,2016-01-06 05:00,6,2.377,2.377,2.375,2.375,5
NGJ16,2016-01-06 05:30,6,2.374,2.374,2.37,2.37,6
NGJ16,2016-01-06 06:00,6,2.385,2.391,2.362,2.364,85
NGJ16,2016-01-06 06:30,6,2.353,2.366,2.343,2.359,121
NGJ16,2016-01-06 07:00,6,2.357,2.383,2.357,2.382,114
NGJ16,2016-01-06 07:30,6,2.38,2.389,2.375,2.383,104
NGJ16,2016-01-06 08:00,6,2.385,2.392,2.368,2.386,385
NGJ16,2016-01-06 08:30,6,2.386,2.414,2.386,2.414,416
NGJ16,2016-01-06 09:00,6,2.414,2.423,2.407,2.409,324
NGJ16,2016-01-06 09:30,6,2.409,2.409,2.391,2.402,484
NGJ16,2016-01-06 10:00,6,2.401,2.402,2.369,2.373,855
NGJ16,2016-01-06 10:30,6,2.373,2.38,2.359,2.375,564
NGJ16,2016-01-06 11:00,6,2.375,2.377,2.35,2.357,936
NGJ16,2016-01-06 11:30,6,2.355,2.36,2.344,2.35,461
NGJ16,2016-01-06 12:00,6,2.35,2.357,2.343,2.344,397
NGJ16,2016-01-06 12:30,6,2.346,2.352,2.339,2.341,340
NGJ16,2016-01-06 13:00,6,2.341,2.348,2.328,2.342,860
NGJ16,2016-01-06 13:30,6,2.344,2.351,2.338,2.345,337
NGJ16,2016-01-06 14:00,6,2.346,2.357,2.334,2.35,118
NGJ16,2016-01-06 14:30,6,2.354,2.359,2.352,2.359,69
NGJ16,2016-01-06 15:00,6,2.359,2.37,2.356,2.369,114
NGJ16,2016-01-06 15:30,6,2.372,2.375,2.367,2.367,209
NGJ16,2016-01-06 17:00,7,2.369,2.369,2.369,2.369,5
NGJ16,2016-01-06 18:00,7,2.37,2.37,2.37,2.37,1
NGJ16,2016-01-06 19:30,7,2.363,2.363,2.363,2.363,1
NGJ16,2016-01-06 20:30,7,2.362,2.362,2.362,2.362,2
NGJ16,2016-01-06 21:00,7,2.367,2.369,2.367,2.369,5
NGJ16,2016-01-06 21:30,7,2.355,2.361,2.355,2.36,4
NGJ16,2016-01-06 23:30,7,2.376,2.38,2.375,2.38,9
NGJ16,2016-01-07 00:00,7,2.375,2.384,2.375,2.382,11
NGJ16,2016-01-07 00:30,7,2.396,2.4,2.395,2.4,41
NGJ16,2016-01-07 01:00,7,2.4,2.404,2.374,2.388,57
NGJ16,2016-01-07 01:30,7,2.386,2.391,2.386,2.391,31
NGJ16,2016-01-07 02:00,7,2.389,2.394,2.382,2.394,85
NGJ16,2016-01-07 02:30,7,2.384,2.384,2.38,2.38,16
NGJ16,2016-01-07 03:00,7,2.391,2.391,2.384,2.39,11
NGJ16,2016-01-07 03:30,7,2.389,2.39,2.381,2.389,18
NGJ16,2016-01-07 04:00,7,2.393,2.394,2.377,2.379,25
NGJ16,2016-01-07 04:30,7,2.377,2.377,2.376,2.376,3
NGJ16,2016-01-07 05:00,7,2.375,2.386,2.375,2.385,24
NGJ16,2016-01-07 05:30,7,2.385,2.385,2.368,2.368,30
NGJ16,2016-01-07 06:00,7,2.369,2.374,2.367,2.374,29
NGJ16,2016-01-07 06:30,7,2.372,2.375,2.359,2.362,75
NGJ16,2016-01-07 07:00,7,2.367,2.378,2.367,2.369,54
NGJ16,2016-01-07 07:30,7,2.37,2.373,2.354,2.37,137
NGJ16,2016-01-07 08:00,7,2.37,2.378,2.364,2.368,260
NGJ16,2016-01-07 08:30,7,2.365,2.377,2.364,2.377,245
NGJ16,2016-01-07 09:00,7,2.378,2.387,2.374,2.383,538
NGJ16,2016-01-07 09:30,7,2.383,2.433,2.383,2.424,1465
NGJ16,2016-01-07 10:00,7,2.423,2.444,2.42,2.437,1141
NGJ16,2016-01-07 10:30,7,2.437,2.448,2.429,2.442,1087
NGJ16,2016-01-07 11:00,7,2.444,2.46,2.437,2.447,1196
NGJ16,2016-01-07 11:30,7,2.445,2.449,2.436,2.444,806
NGJ16,2016-01-07 12:00,7,2.443,2.449,2.441,2.441,229
NGJ16,2016-01-07 12:30,7,2.441,2.444,2.414,2.425,660
NGJ16,2016-01-07 13:00,7,2.425,2.434,2.415,2.429,1028
NGJ16,2016-01-07 13:30,7,2.429,2.439,2.418,2.419,377
NGJ16,2016-01-07 14:00,7,2.419,2.432,2.414,2.426,214
NGJ16,2016-01-07 14:30,7,2.425,2.435,2.422,2.431,171
NGJ16,2016-01-07 15:00,7,2.431,2.446,2.43,2.444,345
NGJ16,2016-01-07 15:30,7,2.444,2.445,2.439,2.443,166
NGJ16,2016-01-07 19:00,8,2.443,2.449,2.443,2.449,3
NGJ16,2016-01-07 19:30,8,2.449,2.454,2.449,2.454,2
NGJ16,2016-01-07 20:00,8,2.455,2.455,2.455,2.455,1
NGJ16,2016-01-07 21:00,8,2.453,2.453,2.453,2.453,1
NGJ16,2016-01-07 22:30,8,2.438,2.438,2.438,2.438,2
NGJ16,2016-01-07 23:30,8,2.436,2.436,2.436,2.436,1
NGJ16,2016-01-08 00:00,8,2.438,2.439,2.438,2.439,4
NGJ16,2016-01-08 00:30,8,2.443,2.443,2.443,2.443,4
NGJ16,2016-01-08 01:00,8,2.442,2.442,2.442,2.442,1
NGJ16,2016-01-08 02:00,8,2.443,2.445,2.443,2.445,4
NGJ16,2016-01-08 02:30,8,2.44,2.447,2.44,2.447,6
NGJ16,2016-01-08 04:30,8,2.444,2.444,2.444,2.444,1
NGJ16,2016-01-08 05:00,8,2.437,2.437,2.427,2.429,12
NGJ16,2016-01-08 05:30,8,2.428,2.44,2.428,2.44,11
NGJ16,2016-01-08 06:00,8,2.44,2.455,2.44,2.453,20
NGJ16,2016-01-08 06:30,8,2.456,2.479,2.449,2.45,428
NGJ16,2016-01-08 07:00,8,2.45,2.465,2.447,2.459,135
NGJ16,2016-01-08 07:30,8,2.455,2.458,2.435,2.437,299
NGJ16,2016-01-08 08:00,8,2.44,2.442,2.428,2.44,532
NGJ16,2016-01-08 08:30,8,2.442,2.45,2.435,2.446,370
NGJ16,2016-01-08 09:00,8,2.447,2.462,2.444,2.459,299
NGJ16,2016-01-08 09:30,8,2.46,2.47,2.453,2.456,457
NGJ16,2016-01-08 10:00,8,2.456,2.469,2.455,2.464,602
NGJ16,2016-01-08 10:30,8,2.465,2.468,2.45,2.451,520
NGJ16,2016-01-08 11:00,8,2.45,2.472,2.45,2.472,389
NGJ16,2016-01-08 11:30,8,2.472,2.473,2.465,2.47,376
NGJ16,2016-01-08 12:00,8,2.469,2.471,2.462,2.467,184
NGJ16,2016-01-08 12:30,8,2.467,2.495,2.465,2.493,1159
NGJ16,2016-01-08 13:00,8,2.495,2.504,2.491,2.502,1273
NGJ16,2016-01-08 13:30,8,2.5,2.512,2.493,2.505,562
NGJ16,2016-01-08 14:00,8,2.505,2.509,2.502,2.502,275
NGJ16,2016-01-08 14:30,8,2.501,2.501,2.491,2.493,147
NGJ16,2016-01-08 15:00,8,2.494,2.495,2.49,2.492,67
NGJ16,2016-01-08 15:30,8,2.493,2.494,2.49,2.49,30
NGJ16,2016-01-10 17:00,11,2.468,2.482,2.465,2.482,262
NGJ16,2016-01-10 17:30,11,2.483,2.486,2.482,2.486,15
NGJ16,2016-01-10 18:00,11,2.489,2.511,2.486,2.507,13
NGJ16,2016-01-10 18:30,11,2.506,2.507,2.504,2.507,8
NGJ16,2016-01-10 19:00,11,2.508,2.509,2.499,2.503,92
NGJ16,2016-01-10 19:30,11,2.503,2.503,2.495,2.503,29
NGJ16,2016-01-10 20:00,11,2.504,2.505,2.504,2.505,7
NGJ16,2016-01-10 20:30,11,2.505,2.505,2.501,2.504,29
NGJ16,2016-01-10 21:00,11,2.501,2.504,2.501,2.502,7
NGJ16,2016-01-10 21:30,11,2.502,2.506,2.501,2.506,9
NGJ16,2016-01-10 22:00,11,2.508,2.508,2.505,2.505,9
NGJ16,2016-01-10 22:30,11,2.506,2.507,2.504,2.506,22
NGJ16,2016-01-10 23:00,11,2.505,2.505,2.503,2.503,5
NGJ16,2016-01-10 23:30,11,2.508,2.508,2.504,2.504,2
NGJ16,2016-01-11 00:30,11,2.5,2.5,2.482,2.482,9
NGJ16,2016-01-11 01:00,11,2.482,2.482,2.482,2.482,2
NGJ16,2016-01-11 01:30,11,2.481,2.481,2.477,2.477,7
NGJ16,2016-01-11 02:00,11,2.482,2.501,2.478,2.484,42
NGJ16,2016-01-11 02:30,11,2.475,2.476,2.465,2.466,122
NGJ16,2016-01-11 03:00,11,2.465,2.465,2.458,2.461,43
NGJ16,2016-01-11 03:30,11,2.461,2.467,2.461,2.467,9
NGJ16,2016-01-11 04:00,11,2.47,2.47,2.449,2.45,24
NGJ16,2016-01-11 04:30,11,2.45,2.45,2.443,2.445,34
NGJ16,2016-01-11 05:00,11,2.445,2.461,2.443,2.46,22
NGJ16,2016-01-11 05:30,11,2.458,2.458,2.445,2.455,32
NGJ16,2016-01-11 06:00,11,2.457,2.477,2.457,2.471,54
NGJ16,2016-01-11 06:30,11,2.475,2.491,2.471,2.472,76
NGJ16,2016-01-11 07:00,11,2.464,2.477,2.457,2.474,114
NGJ16,2016-01-11 07:30,11,2.473,2.473,2.44,2.449,438
NGJ16,2016-01-11 08:00,11,2.45,2.455,2.44,2.449,573
NGJ16,2016-01-11 08:30,11,2.447,2.447,2.429,2.439,579
NGJ16,2016-01-11 09:00,11,2.44,2.44,2.427,2.432,381
NGJ16,2016-01-11 09:30,11,2.429,2.434,2.416,2.422,354
NGJ16,2016-01-11 10:00,11,2.422,2.433,2.418,2.433,324
NGJ16,2016-01-11 10:30,11,2.432,2.441,2.425,2.432,488
NGJ16,2016-01-11 11:00,11,2.435,2.437,2.428,2.431,370
NGJ16,2016-01-11 11:30,11,2.43,2.43,2.424,2.425,195
NGJ16,2016-01-11 12:00,11,2.424,2.427,2.416,2.423,203
NGJ16,2016-01-11 12:30,11,2.426,2.435,2.422,2.425,450
NGJ16,2016-01-11 13:00,11,2.426,2.433,2.421,2.423,655
NGJ16,2016-01-11 13:30,11,2.425,2.427,2.421,2.422,86
NGJ16,2016-01-11 14:00,11,2.426,2.426,2.4,2.407,198
NGJ16,2016-01-11 14:30,11,2.408,2.414,2.404,2.414,115
NGJ16,2016-01-11 15:00,11,2.411,2.412,2.392,2.401,110
NGJ16,2016-01-11 15:30,11,2.401,2.401,2.399,2.401,14
NGJ16,2016-01-11 17:00,12,2.404,2.404,2.404,2.404,1
NGJ16,2016-01-11 17:30,12,2.4,2.4,2.376,2.376,59
NGJ16,2016-01-11 18:00,12,2.376,2.376,2.375,2.375,24
NGJ16,2016-01-11 18:30,12,2.372,2.374,2.37,2.374,15
NGJ16,2016-01-11 19:00,12,2.373,2.388,2.373,2.388,3
NGJ16,2016-01-11 19:30,12,2.382,2.382,2.381,2.381,2
NGJ16,2016-01-11 21:00,12,2.378,2.38,2.378,2.38,9
NGJ16,2016-01-11 21:30,12,2.385,2.385,2.377,2.377,18
NGJ16,2016-01-11 22:00,12,2.38,2.381,2.375,2.376,23
NGJ16,2016-01-11 22:30,12,2.377,2.377,2.367,2.373,13
NGJ16,2016-01-11 23:00,12,2.366,2.366,2.364,2.364,3
NGJ16,2016-01-11 23:30,12,2.363,2.37,2.363,2.363,12
NGJ16,2016-01-12 00:00,12,2.368,2.37,2.368,2.37,3
NGJ16,2016-01-12 00:30,12,2.371,2.38,2.371,2.38,4
NGJ16,2016-01-12 01:00,12,2.38,2.38,2.375,2.375,3
NGJ16,2016-01-12 01:30,12,2.368,2.37,2.363,2.368,23
NGJ16,2016-01-12 02:00,12,2.366,2.369,2.36,2.365,41
NGJ16,2016-01-12 02:30,12,2.365,2.369,2.365,2.369,10
NGJ16,2016-01-12 03:00,12,2.37,2.37,2.367,2.367,7
NGJ16,2016-01-12 03:30,12,2.374,2.375,2.371,2.371,9
NGJ16,2016-01-12 04:00,12,2.375,2.375,2.375,2.375,1
NGJ16,2016-01-12 04:30,12,2.375,2.375,2.375,2.375,3
NGJ16,2016-01-12 05:00,12,2.377,2.381,2.376,2.381,23
NGJ16,2016-01-12 05:30,12,2.381,2.386,2.37,2.371,51
NGJ16,2016-01-12 06:00,12,2.369,2.385,2.369,2.383,81
NGJ16,2016-01-12 06:30,12,2.374,2.397,2.371,2.397,61
NGJ16,2016-01-12 07:00,12,2.395,2.396,2.371,2.371,238
NGJ16,2016-01-12 07:30,12,2.373,2.379,2.364,2.366,361
NGJ16,2016-01-12 08:00,12,2.367,2.369,2.343,2.354,512
NGJ16,2016-01-12 08:30,12,2.355,2.366,2.347,2.348,564
NGJ16,2016-01-12 09:00,12,2.348,2.358,2.336,2.336,1593
NGJ16,2016-01-12 09:30,12,2.336,2.347,2.327,2.347,1314
NGJ16,2016-01-12 10:00,12,2.347,2.352,2.329,2.339,987
NGJ16,2016-01-12 10:30,12,2.339,2.339,2.321,2.333,621
NGJ16,2016-01-12 11:00,12,2.334,2.345,2.332,2.332,294
NGJ16,2016-01-12 11:30,12,2.332,2.337,2.328,2.332,358
NGJ16,2016-01-12 12:00,12,2.333,2.34,2.328,2.331,217
NGJ16,2016-01-12 12:30,12,2.331,2.331,2.318,2.328,333
NGJ16,2016-01-12 13:00,12,2.33,2.33,2.317,2.32,659
NGJ16,2016-01-12 13:30,12,2.323,2.323,2.318,2.319,95
NGJ16,2016-01-12 14:00,12,2.318,2.322,2.309,2.319,134
NGJ16,2016-01-12 14:30,12,2.316,2.322,2.313,2.321,120
NGJ16,2016-01-12 15:00,12,2.318,2.323,2.318,2.322,28
NGJ16,2016-01-12 15:30,12,2.322,2.324,2.32,2.32,28
NGJ16,2016-01-12 18:30,13,2.345,2.345,2.345,2.345,4
NGJ16,2016-01-12 19:30,13,2.343,2.343,2.343,2.343,1
NGJ16,2016-01-12 21:00,13,2.339,2.339,2.339,2.339,1
NGJ16,2016-01-12 21:30,13,2.344,2.344,2.344,2.344,1
NGJ16,2016-01-12 23:00,13,2.329,2.329,2.329,2.329,2
NGJ16,2016-01-12 23:30,13,2.338,2.338,2.338,2.338,1
NGJ16,2016-01-13 00:00,13,2.343,2.343,2.343,2.343,3
NGJ16,2016-01-13 01:00,13,2.338,2.338,2.333,2.333,7
NGJ16,2016-01-13 02:00,13,2.334,2.338,2.334,2.338,5
NGJ16,2016-01-13 02:30,13,2.339,2.343,2.339,2.343,4
NGJ16,2016-01-13 03:30,13,2.341,2.347,2.341,2.347,4
NGJ16,2016-01-13 04:00,13,2.338,2.338,2.338,2.338,1
NGJ16,2016-01-13 04:30,13,2.341,2.345,2.341,2.345,6
NGJ16,2016-01-13 05:00,13,2.345,2.354,2.345,2.353,63
NGJ16,2016-01-13 05:30,13,2.352,2.353,2.345,2.345,14
NGJ16,2016-01-13 06:00,13,2.349,2.36,2.348,2.357,43
NGJ16,2016-01-13 06:30,13,2.354,2.359,2.343,2.357,70
NGJ16,2016-01-13 07:00,13,2.357,2.362,2.354,2.356,142
NGJ16,2016-01-13 07:30,13,2.354,2.36,2.337,2.341,234
NGJ16,2016-01-13 08:00,13,2.34,2.349,2.33,2.33,426
NGJ16,2016-01-13 08:30,13,2.332,2.344,2.328,2.336,306
NGJ16,2016-01-13 09:00,13,2.335,2.338,2.333,2.338,182
NGJ16,2016-01-13 09:30,13,2.336,2.36,2.336,2.359,437
NGJ16,2016-01-13 10:00,13,2.359,2.363,2.346,2.348,439
NGJ16,2016-01-13 10:30,13,2.347,2.353,2.34,2.347,430
NGJ16,2016-01-13 11:00,13,2.347,2.35,2.324,2.331,519
NGJ16,2016-01-13 11:30,13,2.333,2.337,2.327,2.336,369
NGJ16,2016-01-13 12:00,13,2.336,2.344,2.332,2.332,221
NGJ16,2016-01-13 12:30,13,2.332,2.336,2.325,2.335,281
NGJ16,2016-01-13 13:00,13,2.334,2.337,2.325,2.337,329
NGJ16,2016-01-13 13:30,13,2.336,2.345,2.335,2.344,160
NGJ16,2016-01-13 14:00,13,2.349,2.349,2.334,2.34,296
NGJ16,2016-01-13 14:30,13,2.338,2.341,2.336,2.341,68
NGJ16,2016-01-13 15:00,13,2.338,2.338,2.337,2.337,21
NGJ16,2016-01-13 15:30,13,2.341,2.343,2.341,2.343,5
NGJ16,2016-01-13 17:00,14,2.35,2.35,2.35,2.35,1
NGJ16,2016-01-13 18:00,14,2.34,2.34,2.34,2.34,1
NGJ16,2016-01-13 19:00,14,2.338,2.338,2.338,2.338,1
NGJ16,2016-01-14 00:00,14,2.35,2.35,2.349,2.349,3
NGJ16,2016-01-14 00:30,14,2.351,2.358,2.35,2.358,8
NGJ16,2016-01-14 01:00,14,2.361,2.361,2.356,2.356,11
NGJ16,2016-01-14 02:00,14,2.359,2.359,2.338,2.338,10
NGJ16,2016-01-14 02:30,14,2.339,2.339,2.336,2.336,3
NGJ16,2016-01-14 03:00,14,2.335,2.335,2.332,2.333,8
NGJ16,2016-01-14 03:30,14,2.337,2.337,2.337,2.337,1
NGJ16,2016-01-14 04:00,14,2.331,2.332,2.33,2.332,12
NGJ16,2016-01-14 04:30,14,2.33,2.335,2.33,2.335,6
NGJ16,2016-01-14 05:00,14,2.333,2.333,2.324,2.324,14
NGJ16,2016-01-14 05:30,14,2.322,2.324,2.321,2.322,10
NGJ16,2016-01-14 06:00,14,2.322,2.326,2.304,2.31,138
NGJ16,2016-01-14 06:30,14,2.305,2.315,2.303,2.308,68
NGJ16,2016-01-14 07:00,14,2.308,2.309,2.291,2.291,78
NGJ16,2016-01-14 07:30,14,2.292,2.299,2.285,2.288,172
NGJ16,2016-01-14 08:00,14,2.286,2.29,2.279,2.289,477
NGJ16,2016-01-14 08:30,14,2.29,2.295,2.284,2.287,177
NGJ16,2016-01-14 09:00,14,2.285,2.309,2.284,2.306,1227
NGJ16,2016-01-14 09:30,14,2.304,2.304,2.254,2.271,1519
NGJ16,2016-01-14 10:00,14,2.272,2.281,2.267,2.267,477
NGJ16,2016-01-14 10:30,14,2.267,2.272,2.26,2.26,207
NGJ16,2016-01-14 11:00,14,2.261,2.261,2.251,2.255,565
NGJ16,2016-01-14 11:30,14,2.255,2.256,2.243,2.244,418
NGJ16,2016-01-14 12:00,14,2.243,2.249,2.235,2.235,498
NGJ16,2016-01-14 12:30,14,2.236,2.244,2.231,2.241,659
NGJ16,2016-01-14 13:00,14,2.242,2.245,2.237,2.244,856
NGJ16,2016-01-14 13:30,14,2.245,2.251,2.244,2.251,323
NGJ16,2016-01-14 14:00,14,2.251,2.254,2.244,2.247,183
NGJ16,2016-01-14 14:30,14,2.246,2.246,2.239,2.241,72
NGJ16,2016-01-14 15:00,14,2.24,2.244,2.236,2.236,79
NGJ16,2016-01-14 15:30,14,2.236,2.243,2.235,2.242,37
NGJ16,2016-01-14 18:00,15,2.248,2.248,2.248,2.248,1
NGJ16,2016-01-14 18:30,15,2.253,2.253,2.25,2.25,3
NGJ16,2016-01-14 19:30,15,2.245,2.245,2.237,2.237,3
NGJ16,2016-01-14 20:30,15,2.24,2.24,2.24,2.24,1
NGJ16,2016-01-14 21:30,15,2.252,2.252,2.252,2.252,1
NGJ16,2016-01-14 23:00,15,2.25,2.25,2.25,2.25,1
NGJ16,2016-01-14 23:30,15,2.244,2.245,2.244,2.244,6
NGJ16,2016-01-15 00:00,15,2.251,2.251,2.251,2.251,1
NGJ16,2016-01-15 00:30,15,2.247,2.247,2.247,2.247,2
NGJ16,2016-01-15 01:00,15,2.243,2.243,2.243,2.243,1
NGJ16,2016-01-15 01:30,15,2.239,2.243,2.238,2.243,8
NGJ16,2016-01-15 02:00,15,2.238,2.239,2.225,2.225,30
NGJ16,2016-01-15 02:30,15,2.225,2.228,2.216,2.217,38
NGJ16,2016-01-15 03:00,15,2.217,2.217,2.216,2.216,12
NGJ16,2016-01-15 03:30,15,2.217,2.217,2.214,2.215,17
NGJ16,2016-01-15 04:00,15,2.215,2.216,2.212,2.216,28
NGJ16,2016-01-15 04:30,15,2.212,2.212,2.207,2.211,35
NGJ16,2016-01-15 05:00,15,2.213,2.219,2.212,2.216,38
NGJ16,2016-01-15 05:30,15,2.219,2.224,2.212,2.213,19
NGJ16,2016-01-15 06:00,15,2.214,2.223,2.21,2.216,102
NGJ16,2016-01-15 06:30,15,2.217,2.234,2.208,2.229,347
NGJ16,2016-01-15 07:00,15,2.226,2.244,2.225,2.228,166
NGJ16,2016-01-15 07:30,15,2.227,2.232,2.22,2.226,205
NGJ16,2016-01-15 08:00,15,2.225,2.228,2.22,2.223,427
NGJ16,2016-01-15 08:30,15,2.221,2.224,2.207,2.207,405
NGJ16,2016-01-15 09:00,15,2.209,2.21,2.19,2.196,983
NGJ16,2016-01-15 09:30,15,2.193,2.194,2.184,2.19,411
NGJ16,2016-01-15 10:00,15,2.19,2.194,2.183,2.186,612
NGJ16,2016-01-15 10:30,15,2.186,2.205,2.186,2.198,702
NGJ16,2016-01-15 11:00,15,2.197,2.201,2.193,2.197,525
NGJ16,2016-01-15 11:30,15,2.198,2.198,2.189,2.194,627
NGJ16,2016-01-15 12:00,15,2.193,2.198,2.189,2.194,368
NGJ16,2016-01-15 12:30,15,2.194,2.199,2.186,2.19,416
NGJ16,2016-01-15 13:00,15,2.19,2.196,2.186,2.189,551
NGJ16,2016-01-15 13:30,15,2.189,2.195,2.187,2.191,266
NGJ16,2016-01-15 14:00,15,2.192,2.194,2.188,2.191,42
NGJ16,2016-01-15 14:30,15,2.191,2.192,2.189,2.192,59
NGJ16,2016-01-15 15:00,15,2.191,2.193,2.184,2.19,294
NGJ16,2016-01-15 15:30,15,2.19,2.19,2.18,2.181,26
NGJ16,2016-01-17 17:00,19,2.158,2.158,2.15,2.154,41
NGJ16,2016-01-17 17:30,19,2.155,2.155,2.15,2.151,17
NGJ16,2016-01-17 18:00,19,2.153,2.153,2.153,2.153,1
NGJ16,2016-01-17 18:30,19,2.153,2.153,2.15,2.152,22
NGJ16,2016-01-17 19:00,19,2.152,2.153,2.151,2.152,42
NGJ16,2016-01-17 19:30,19,2.152,2.156,2.152,2.155,53
NGJ16,2016-01-17 20:00,19,2.156,2.156,2.151,2.154,11
NGJ16,2016-01-17 20:30,19,2.148,2.149,2.148,2.149,8
NGJ16,2016-01-17 21:00,19,2.148,2.148,2.148,2.148,7
NGJ16,2016-01-17 21:30,19,2.149,2.149,2.149,2.149,16
NGJ16,2016-01-17 22:00,19,2.148,2.149,2.148,2.148,5
NGJ16,2016-01-17 22:30,19,2.149,2.15,2.148,2.148,8
NGJ16,2016-01-17 23:00,19,2.149,2.152,2.149,2.151,22
NGJ16,2016-01-17 23:30,19,2.152,2.158,2.152,2.158,9
NGJ16,2016-01-18 00:30,19,2.157,2.157,2.156,2.156,6
NGJ16,2016-01-18 01:00,19,2.154,2.155,2.154,2.155,8
NGJ16,2016-01-18 02:00,19,2.149,2.154,2.147,2.147,17
NGJ16,2016-01-18 02:30,19,2.145,2.145,2.144,2.144,8
NGJ16,2016-01-18 03:00,19,2.145,2.149,2.145,2.149,17
NGJ16,2016-01-18 03:30,19,2.148,2.148,2.148,2.148,1
NGJ16,2016-01-18 04:00,19,2.146,2.146,2.145,2.145,2
NGJ16,2016-01-18 04:30,19,2.146,2.149,2.146,2.149,14
NGJ16,2016-01-18 05:30,19,2.155,2.169,2.155,2.169,26
NGJ16,2016-01-18 06:00,19,2.168,2.194,2.168,2.174,280
NGJ16,2016-01-18 06:30,19,2.172,2.194,2.172,2.19,26
NGJ16,2016-01-18 07:00,19,2.181,2.186,2.158,2.168,262
NGJ16,2016-01-18 07:30,19,2.174,2.175,2.167,2.167,20
NGJ16,2016-01-18 08:00,19,2.164,2.175,2.157,2.17,114
NGJ16,2016-01-18 08:30,19,2.17,2.172,2.161,2.169,61
NGJ16,2016-01-18 09:00,19,2.174,2.18,2.165,2.18,69
NGJ16,2016-01-18 09:30,19,2.181,2.181,2.17,2.17,56
NGJ16,2016-01-18 10:00,19,2.176,2.18,2.168,2.177,28
NGJ16,2016-01-18 10:30,19,2.171,2.174,2.169,2.172,37
NGJ16,2016-01-18 11:00,19,2.173,2.206,2.173,2.2,110
NGJ16,2016-01-18 11:30,19,2.2,2.218,2.2,2.212,72
NGJ16,2016-01-18 17:00,19,2.212,2.212,2.208,2.209,24
NGJ16,2016-01-18 17:30,19,2.207,2.207,2.193,2.204,15
NGJ16,2016-01-18 18:00,19,2.188,2.188,2.188,2.188,4
NGJ16,2016-01-18 18:30,19,2.188,2.188,2.18,2.18,31
NGJ16,2016-01-18 19:30,19,2.192,2.192,2.192,2.192,1
NGJ16,2016-01-18 20:30,19,2.196,2.196,2.196,2.196,7
NGJ16,2016-01-18 21:30,19,2.196,2.199,2.196,2.196,5
NGJ16,2016-01-18 23:00,19,2.21,2.21,2.207,2.207,4
NGJ16,2016-01-18 23:30,19,2.201,2.203,2.197,2.197,7
NGJ16,2016-01-19 00:00,19,2.208,2.211,2.208,2.211,4
NGJ16,2016-01-19 00:30,19,2.206,2.215,2.206,2.215,10
NGJ16,2016-01-19 01:00,19,2.214,2.214,2.214,2.214,4
NGJ16,2016-01-19 01:30,19,2.216,2.217,2.216,2.217,5
NGJ16,2016-01-19 02:00,19,2.217,2.218,2.21,2.21,5
NGJ16,2016-01-19 02:30,19,2.212,2.212,2.199,2.199,20
NGJ16,2016-01-19 03:00,19,2.191,2.192,2.187,2.187,7
NGJ16,2016-01-19 03:30,19,2.191,2.192,2.19,2.19,3
NGJ16,2016-01-19 04:00,19,2.192,2.205,2.192,2.205,11
NGJ16,2016-01-19 04:30,19,2.205,2.216,2.205,2.214,5
NGJ16,2016-01-19 05:00,19,2.207,2.208,2.188,2.192,196
NGJ16,2016-01-19 05:30,19,2.192,2.253,2.192,2.25,296
NGJ16,2016-01-19 06:00,19,2.25,2.25,2.231,2.238,63
NGJ16,2016-01-19 06:30,19,2.232,2.241,2.217,2.217,180
NGJ16,2016-01-19 07:00,19,2.218,2.225,2.218,2.223,59
NGJ16,2016-01-19 07:30,19,2.226,2.235,2.223,2.223,200
NGJ16,2016-01-19 08:00,19,2.222,2.23,2.216,2.221,581
NGJ16,2016-01-19 08:30,19,2.22,2.222,2.199,2.209,393
NGJ16,2016-01-19 09:00,19,2.207,2.208,2.186,2.194,357
NGJ16,2016-01-19 09:30,19,2.194,2.199,2.181,2.197,379
NGJ16,2016-01-19 10:00,19,2.198,2.205,2.185,2.185,243
NGJ16,2016-01-19 10:30,19,2.183,2.187,2.168,2.17,581
NGJ16,2016-01-19 11:00,19,2.168,2.179,2.165,2.17,669
NGJ16,2016-01-19 11:30,19,2.173,2.179,2.171,2.179,480
NGJ16,2016-01-19 12:00,19,2.18,2.193,2.18,2.18,281
NGJ16,2016-01-19 12:30,19,2.182,2.184,2.171,2.173,156
NGJ16,2016-01-19 13:00,19,2.174,2.179,2.171,2.175,414
NGJ16,2016-01-19 13:30,19,2.175,2.181,2.173,2.178,164
NGJ16,2016-01-19 14:00,19,2.179,2.184,2.177,2.177,67
NGJ16,2016-01-19 14:30,19,2.175,2.178,2.174,2.176,58
NGJ16,2016-01-19 15:00,19,2.174,2.176,2.174,2.175,30
NGJ16,2016-01-19 15:30,19,2.175,2.179,2.174,2.174,171
NGJ16,2016-01-19 17:00,20,2.177,2.177,2.177,2.177,1
NGJ16,2016-01-19 17:30,20,2.182,2.182,2.182,2.182,1
NGJ16,2016-01-19 18:30,20,2.172,2.172,2.165,2.165,2
NGJ16,2016-01-19 19:00,20,2.16,2.168,2.16,2.168,3
NGJ16,2016-01-19 20:00,20,2.167,2.167,2.167,2.167,1
NGJ16,2016-01-19 20:30,20,2.165,2.165,2.165,2.165,2
NGJ16,2016-01-19 22:00,20,2.161,2.161,2.158,2.159,5
NGJ16,2016-01-19 23:00,20,2.158,2.168,2.158,2.168,5
NGJ16,2016-01-19 23:30,20,2.168,2.169,2.166,2.167,5
NGJ16,2016-01-20 00:00,20,2.171,2.171,2.171,2.171,2
NGJ16,2016-01-20 00:30,20,2.173,2.175,2.173,2.174,5
NGJ16,2016-01-20 01:00,20,2.168,2.171,2.161,2.161,7
NGJ16,2016-01-20 01:30,20,2.169,2.169,2.169,2.169,6
NGJ16,2016-01-20 02:00,20,2.164,2.167,2.153,2.155,26
NGJ16,2016-01-20 02:30,20,2.157,2.162,2.157,2.159,4
NGJ16,2016-01-20 03:00,20,2.171,2.181,2.171,2.181,32
NGJ16,2016-01-20 03:30,20,2.186,2.198,2.186,2.196,29
NGJ16,2016-01-20 04:00,20,2.195,2.21,2.185,2.201,17
NGJ16,2016-01-20 04:30,20,2.206,2.208,2.193,2.193,6
NGJ16,2016-01-20 05:00,20,2.193,2.193,2.178,2.19,7
NGJ16,2016-01-20 05:30,20,2.186,2.193,2.18,2.18,16
NGJ16,2016-01-20 06:00,20,2.18,2.185,2.178,2.18,145
NGJ16,2016-01-20 06:30,20,2.18,2.195,2.178,2.178,159
NGJ16,2016-01-20 07:00,20,2.177,2.192,2.175,2.192,53
NGJ16,2016-01-20 07:30,20,2.188,2.193,2.179,2.193,109
NGJ16,2016-01-20 08:00,20,2.191,2.206,2.186,2.193,280
NGJ16,2016-01-20 08:30,20,2.191,2.203,2.187,2.194,399
NGJ16,2016-01-20 09:00,20,2.194,2.2,2.192,2.196,312
NGJ16,2016-01-20 09:30,20,2.198,2.21,2.198,2.199,420
NGJ16,2016-01-20 10:00,20,2.197,2.198,2.181,2.183,419
NGJ16,2016-01-20 10:30,20,2.183,2.187,2.17,2.176,792
NGJ16,2016-01-20 11:00,20,2.175,2.178,2.156,2.156,634
NGJ16,2016-01-20 11:30,20,2.158,2.171,2.158,2.17,251
NGJ16,2016-01-20 12:00,20,2.17,2.17,2.162,2.167,288
NGJ16,2016-01-20 12:30,20,2.169,2.18,2.169,2.177,337
NGJ16,2016-01-20 13:00,20,2.177,2.202,2.177,2.2,1472
NGJ16,2016-01-20 13:30,20,2.2,2.205,2.194,2.196,327
NGJ16,2016-01-20 14:00,20,2.197,2.201,2.195,2.201,145
NGJ16,2016-01-20 14:30,20,2.203,2.216,2.203,2.211,81
NGJ16,2016-01-20 15:00,20,2.208,2.223,2.208,2.22,168
NGJ16,2016-01-20 15:30,20,2.215,2.215,2.21,2.21,17
NGJ16,2016-01-20 17:00,21,2.204,2.208,2.204,2.208,3
NGJ16,2016-01-20 18:00,21,2.213,2.213,2.213,2.213,4
NGJ16,2016-01-20 18:30,21,2.227,2.245,2.227,2.242,102
NGJ16,2016-01-20 19:00,21,2.228,2.228,2.228,2.228,1
NGJ16,2016-01-20 19:30,21,2.23,2.23,2.225,2.225,2
NGJ16,2016-01-20 20:00,21,2.23,2.23,2.22,2.22,20
NGJ16,2016-01-20 20:30,21,2.219,2.219,2.218,2.218,3
NGJ16,2016-01-20 21:30,21,2.225,2.225,2.225,2.225,2
NGJ16,2016-01-20 22:00,21,2.219,2.219,2.219,2.219,1
NGJ16,2016-01-20 23:30,21,2.232,2.241,2.232,2.233,16
NGJ16,2016-01-21 00:00,21,2.234,2.236,2.23,2.235,7
NGJ16,2016-01-21 00:30,21,2.241,2.241,2.231,2.241,16
NGJ16,2016-01-21 01:00,21,2.243,2.243,2.233,2.235,5
NGJ16,2016-01-21 01:30,21,2.228,2.229,2.226,2.226,6
NGJ16,2016-01-21 02:00,21,2.226,2.229,2.217,2.223,18
NGJ16,2016-01-21 02:30,21,2.221,2.221,2.218,2.218,3
NGJ16,2016-01-21 03:00,21,2.22,2.22,2.216,2.216,9
NGJ16,2016-01-21 03:30,21,2.218,2.22,2.216,2.216,3
NGJ16,2016-01-21 04:00,21,2.22,2.222,2.216,2.22,24
NGJ16,2016-01-21 04:30,21,2.22,2.221,2.199,2.201,45
NGJ16,2016-01-21 05:00,21,2.201,2.207,2.198,2.198,152
NGJ16,2016-01-21 05:30,21,2.197,2.2,2.192,2.2,37
NGJ16,2016-01-21 06:00,21,2.2,2.2,2.19,2.19,14
NGJ16,2016-01-21 06:30,21,2.19,2.209,2.19,2.206,73
NGJ16,2016-01-21 07:00,21,2.202,2.217,2.202,2.217,253
NGJ16,2016-01-21 07:30,21,2.217,2.22,2.209,2.22,75
NGJ16,2016-01-21 08:00,21,2.22,2.229,2.212,2.217,425
NGJ16,2016-01-21 08:30,21,2.216,2.238,2.214,2.236,374
NGJ16,2016-01-21 09:00,21,2.237,2.258,2.237,2.242,669
NGJ16,2016-01-21 09:30,21,2.237,2.237,2.173,2.186,1556
NGJ16,2016-01-21 10:00,21,2.185,2.196,2.18,2.188,1228
NGJ16,2016-01-21 10:30,21,2.189,2.248,2.188,2.238,1412
NGJ16,2016-01-21 11:00,21,2.238,2.252,2.217,2.23,954
NGJ16,2016-01-21 11:30,21,2.228,2.228,2.206,2.218,542
NGJ16,2016-01-21 12:00,21,2.216,2.225,2.21,2.215,283
NGJ16,2016-01-21 12:30,21,2.215,2.22,2.194,2.195,405
NGJ16,2016-01-21 13:00,21,2.194,2.22,2.19,2.218,566
NGJ16,2016-01-21 13:30,21,2.217,2.234,2.217,2.227,261
NGJ16,2016-01-21 14:00,21,2.226,2.229,2.216,2.226,152
NGJ16,2016-01-21 14:30,21,2.224,2.236,2.223,2.232,116
NGJ16,2016-01-21 15:00,21,2.232,2.232,2.227,2.228,34
NGJ16,2016-01-21 15:30,21,2.228,2.23,2.221,2.222,72
NGJ16,2016-01-21 17:00,22,2.222,2.23,2.222,2.228,17
NGJ16,2016-01-21 17:30,22,2.23,2.24,2.23,2.24,24
NGJ16,2016-01-21 18:00,22,2.23,2.23,2.23,2.23,2
NGJ16,2016-01-21 18:30,22,2.226,2.226,2.223,2.223,6
NGJ16,2016-01-21 19:00,22,2.227,2.227,2.226,2.226,2
NGJ16,2016-01-21 19:30,22,2.225,2.225,2.225,2.225,1
NGJ16,2016-01-21 20:30,22,2.225,2.227,2.225,2.227,2
NGJ16,2016-01-21 21:30,22,2.22,2.22,2.219,2.22,4
NGJ16,2016-01-21 22:00,22,2.22,2.22,2.22,2.22,1
NGJ16,2016-01-21 22:30,22,2.224,2.224,2.224,2.224,1
NGJ16,2016-01-21 23:00,22,2.219,2.219,2.219,2.219,1
NGJ16,2016-01-21 23:30,22,2.223,2.233,2.221,2.233,13
NGJ16,2016-01-22 00:00,22,2.235,2.235,2.23,2.23,11
NGJ16,2016-01-22 00:30,22,2.229,2.229,2.217,2.224,9
NGJ16,2016-01-22 01:00,22,2.223,2.229,2.223,2.229,3
NGJ16,2016-01-22 01:30,22,2.22,2.226,2.22,2.223,4
NGJ16,2016-01-22 02:00,22,2.218,2.218,2.211,2.218,31
NGJ16,2016-01-22 02:30,22,2.216,2.217,2.211,2.214,24
NGJ16,2016-01-22 03:00,22,2.213,2.213,2.213,2.213,2
NGJ16,2016-01-22 03:30,22,2.213,2.214,2.213,2.213,3
NGJ16,2016-01-22 04:00,22,2.211,2.212,2.204,2.204,16
NGJ16,2016-01-22 04:30,22,2.209,2.21,2.208,2.21,19
NGJ16,2016-01-22 05:00,22,2.209,2.209,2.199,2.199,134
NGJ16,2016-01-22 05:30,22,2.201,2.205,2.195,2.204,113
NGJ16,2016-01-22 06:00,22,2.205,2.205,2.189,2.193,52
NGJ16,2016-01-22 06:30,22,2.191,2.218,2.191,2.213,139
NGJ16,2016-01-22 07:00,22,2.213,2.233,2.213,2.225,108
NGJ16,2016-01-22 07:30,22,2.225,2.233,2.216,2.223,251
NGJ16,2016-01-22 08:00,22,2.221,2.235,2.21,2.212,702
NGJ16,2016-01-22 08:30,22,2.213,2.215,2.203,2.209,441
NGJ16,2016-01-22 09:00,22,2.208,2.227,2.207,2.222,275
NGJ16,2016-01-22 09:30,22,2.224,2.224,2.212,2.216,283
NGJ16,2016-01-22 10:00,22,2.214,2.225,2.212,2.223,477
NGJ16,2016-01-22 10:30,22,2.224,2.236,2.221,2.233,390
NGJ16,2016-01-22 11:00,22,2.233,2.244,2.232,2.24,378
NGJ16,2016-01-22 11:30,22,2.237,2.249,2.235,2.24,302
NGJ16,2016-01-22 12:00,22,2.239,2.245,2.232,2.232,82
NGJ16,2016-01-22 12:30,22,2.231,2.237,2.222,2.231,602
NGJ16,2016-01-22 13:00,22,2.23,2.233,2.221,2.221,427
NGJ16,2016-01-22 13:30,22,2.225,2.228,2.221,2.221,188
NGJ16,2016-01-22 14:00,22,2.221,2.223,2.219,2.221,106
NGJ16,2016-01-22 14:30,22,2.223,2.243,2.223,2.237,153
NGJ16,2016-01-22 15:00,22,2.238,2.238,2.23,2.232,41
NGJ16,2016-01-22 15:30,22,2.231,2.232,2.223,2.224,13
NGJ16,2016-01-24 17:00,25,2.241,2.245,2.225,2.231,18
NGJ16,2016-01-24 17:30,25,2.235,2.237,2.235,2.237,15
NGJ16,2016-01-24 18:00,25,2.237,2.237,2.237,2.237,34
NGJ16,2016-01-24 18:30,25,2.237,2.237,2.237,2.237,9
NGJ16,2016-01-24 19:00,25,2.237,2.238,2.235,2.235,32
NGJ16,2016-01-24 19:30,25,2.235,2.235,2.235,2.235,2
NGJ16,2016-01-24 20:00,25,2.236,2.236,2.234,2.234,6
NGJ16,2016-01-24 21:30,25,2.235,2.235,2.235,2.235,1
NGJ16,2016-01-24 22:00,25,2.234,2.234,2.234,2.234,5
NGJ16,2016-01-24 22:30,25,2.236,2.238,2.235,2.237,8
NGJ16,2016-01-24 23:00,25,2.234,2.234,2.202,2.206,42
NGJ16,2016-01-24 23:30,25,2.212,2.216,2.212,2.215,8
NGJ16,2016-01-25 00:00,25,2.217,2.219,2.207,2.207,26
NGJ16,2016-01-25 00:30,25,2.2,2.2,2.192,2.192,11
NGJ16,2016-01-25 01:00,25,2.189,2.19,2.188,2.19,6
NGJ16,2016-01-25 01:30,25,2.19,2.19,2.186,2.187,10
NGJ16,2016-01-25 02:00,25,2.186,2.19,2.179,2.189,39
NGJ16,2016-01-25 02:30,25,2.188,2.189,2.186,2.186,10
NGJ16,2016-01-25 03:00,25,2.189,2.196,2.188,2.196,11
NGJ16,2016-01-25 03:30,25,2.196,2.196,2.187,2.187,14
NGJ16,2016-01-25 04:00,25,2.187,2.192,2.185,2.188,30
NGJ16,2016-01-25 04:30,25,2.197,2.205,2.195,2.205,83
NGJ16,2016-01-25 05:00,25,2.197,2.22,2.197,2.21,43
NGJ16,2016-01-25 05:30,25,2.212,2.228,2.212,2.228,20
NGJ16,2016-01-25 06:00,25,2.225,2.227,2.219,2.223,41
NGJ16,2016-01-25 06:30,25,2.219,2.219,2.204,2.206,110
NGJ16,2016-01-25 07:00,25,2.207,2.207,2.196,2.2,174
NGJ16,2016-01-25 07:30,25,2.202,2.204,2.172,2.176,672
NGJ16,2016-01-25 08:00,25,2.175,2.193,2.168,2.187,667
NGJ16,2016-01-25 08:30,25,2.187,2.19,2.175,2.181,571
NGJ16,2016-01-25 09:00,25,2.18,2.19,2.176,2.182,690
NGJ16,2016-01-25 09:30,25,2.183,2.187,2.179,2.184,383
NGJ16,2016-01-25 10:00,25,2.182,2.186,2.172,2.186,669
NGJ16,2016-01-25 10:30,25,2.187,2.201,2.183,2.194,523
NGJ16,2016-01-25 11:00,25,2.193,2.231,2.193,2.228,986
NGJ16,2016-01-25 11:30,25,2.226,2.227,2.214,2.218,789
NGJ16,2016-01-25 12:00,25,2.218,2.224,2.213,2.221,415
NGJ16,2016-01-25 12:30,25,2.221,2.245,2.221,2.236,782
NGJ16,2016-01-25 13:00,25,2.238,2.25,2.237,2.238,871
NGJ16,2016-01-25 13:30,25,2.238,2.243,2.235,2.237,252
NGJ16,2016-01-25 14:00,25,2.239,2.25,2.235,2.235,242
NGJ16,2016-01-25 14:30,25,2.236,2.236,2.227,2.227,293
NGJ16,2016-01-25 15:00,25,2.227,2.233,2.226,2.229,153
NGJ16,2016-01-25 15:30,25,2.228,2.231,2.228,2.23,18
NGJ16,2016-01-25 17:00,26,2.227,2.227,2.227,2.227,4
NGJ16,2016-01-25 17:30,26,2.23,2.23,2.227,2.227,52
NGJ16,2016-01-25 18:00,26,2.226,2.226,2.225,2.225,2
NGJ16,2016-01-25 18:30,26,2.23,2.232,2.227,2.227,8
NGJ16,2016-01-25 19:00,26,2.23,2.23,2.226,2.226,2
NGJ16,2016-01-25 20:30,26,2.221,2.222,2.22,2.222,14
NGJ16,2016-01-25 21:00,26,2.223,2.226,2.223,2.224,17
NGJ16,2016-01-25 21:30,26,2.225,2.225,2.225,2.225,1
NGJ16,2016-01-25 22:30,26,2.222,2.222,2.222,2.222,11
NGJ16,2016-01-25 23:00,26,2.221,2.221,2.219,2.219,2
NGJ16,2016-01-25 23:30,26,2.226,2.226,2.226,2.226,2
NGJ16,2016-01-26 00:00,26,2.232,2.232,2.229,2.23,8
NGJ16,2016-01-26 00:30,26,2.23,2.233,2.23,2.233,3
NGJ16,2016-01-26 01:30,26,2.235,2.235,2.235,2.235,5
NGJ16,2016-01-26 02:00,26,2.229,2.245,2.227,2.245,30
NGJ16,2016-01-26 02:30,26,2.25,2.266,2.25,2.266,83
NGJ16,2016-01-26 03:00,26,2.27,2.282,2.27,2.273,56
NGJ16,2016-01-26 03:30,26,2.277,2.283,2.277,2.282,36
NGJ16,2016-01-26 04:00,26,2.282,2.282,2.276,2.276,21
NGJ16,2016-01-26 04:30,26,2.277,2.291,2.277,2.289,88
NGJ16,2016-01-26 05:00,26,2.289,2.289,2.273,2.273,39
NGJ16,2016-01-26 05:30,26,2.271,2.278,2.263,2.274,43
NGJ16,2016-01-26 06:00,26,2.266,2.272,2.26,2.263,77
NGJ16,2016-01-26 06:30,26,2.263,2.274,2.251,2.273,104
NGJ16,2016-01-26 07:00,26,2.271,2.274,2.258,2.264,249
NGJ16,2016-01-26 07:30,26,2.263,2.263,2.253,2.257,525
NGJ16,2016-01-26 08:00,26,2.257,2.263,2.239,2.243,918
NGJ16,2016-01-26 08:30,26,2.242,2.253,2.24,2.252,763
NGJ16,2016-01-26 09:00,26,2.253,2.262,2.241,2.243,855
NGJ16,2016-01-26 09:30,26,2.243,2.243,2.216,2.223,1440
NGJ16,2016-01-26 10:00,26,2.224,2.226,2.205,2.212,951
NGJ16,2016-01-26 10:30,26,2.211,2.213,2.202,2.21,720
NGJ16,2016-01-26 11:00,26,2.211,2.219,2.211,2.218,393
NGJ16,2016-01-26 11:30,26,2.216,2.234,2.216,2.219,996
NGJ16,2016-01-26 12:00,26,2.221,2.231,2.218,2.223,349
NGJ16,2016-01-26 12:30,26,2.224,2.233,2.217,2.227,423
NGJ16,2016-01-26 13:00,26,2.228,2.243,2.223,2.242,711
NGJ16,2016-01-26 13:30,26,2.242,2.243,2.236,2.236,520
NGJ16,2016-01-26 14:00,26,2.235,2.239,2.232,2.239,337
NGJ16,2016-01-26 14:30,26,2.239,2.239,2.23,2.233,211
NGJ16,2016-01-26 15:00,26,2.234,2.235,2.228,2.233,93
NGJ16,2016-01-26 15:30,26,2.234,2.235,2.232,2.234,115
NGJ16,2016-01-26 17:00,27,2.234,2.237,2.234,2.237,3
NGJ16,2016-01-26 17:30,27,2.235,2.235,2.235,2.235,2
NGJ16,2016-01-26 18:00,27,2.236,2.236,2.236,2.236,1
NGJ16,2016-01-26 19:30,27,2.23,2.23,2.229,2.229,2
NGJ16,2016-01-26 20:00,27,2.232,2.232,2.232,2.232,1
NGJ16,2016-01-26 21:00,27,2.23,2.23,2.23,2.23,4
NGJ16,2016-01-26 21:30,27,2.23,2.23,2.221,2.221,4
NGJ16,2016-01-26 22:00,27,2.223,2.224,2.217,2.219,8
NGJ16,2016-01-26 22:30,27,2.219,2.223,2.219,2.223,8
NGJ16,2016-01-26 23:00,27,2.223,2.224,2.223,2.223,3
NGJ16,2016-01-26 23:30,27,2.225,2.238,2.225,2.235,16
NGJ16,2016-01-27 00:00,27,2.239,2.246,2.239,2.246,19
NGJ16,2016-01-27 00:30,27,2.244,2.244,2.244,2.244,3
NGJ16,2016-01-27 01:00,27,2.245,2.246,2.244,2.246,4
NGJ16,2016-01-27 01:30,27,2.243,2.243,2.241,2.241,3
NGJ16,2016-01-27 02:00,27,2.246,2.251,2.245,2.251,14
NGJ16,2016-01-27 02:30,27,2.253,2.261,2.253,2.256,58
NGJ16,2016-01-27 03:00,27,2.259,2.265,2.256,2.265,34
NGJ16,2016-01-27 03:30,27,2.262,2.28,2.262,2.28,67
NGJ16,2016-01-27 04:00,27,2.28,2.28,2.277,2.277,25
NGJ16,2016-01-27 04:30,27,2.277,2.277,2.272,2.275,25
NGJ16,2016-01-27 05:00,27,2.275,2.275,2.264,2.27,60
NGJ16,2016-01-27 05:30,27,2.269,2.269,2.26,2.263,43
NGJ16,2016-01-27 06:00,27,2.261,2.27,2.26,2.266,129
NGJ16,2016-01-27 06:30,27,2.262,2.264,2.25,2.252,226
NGJ16,2016-01-27 07:00,27,2.249,2.268,2.247,2.255,145
NGJ16,2016-01-27 07:30,27,2.258,2.266,2.255,2.258,533
NGJ16,2016-01-27 08:00,27,2.258,2.26,2.243,2.248,861
NGJ16,2016-01-27 08:30,27,2.247,2.258,2.241,2.255,710
NGJ16,2016-01-27 09:00,27,2.253,2.263,2.246,2.253,863
NGJ16,2016-01-27 09:30,27,2.255,2.26,2.251,2.256,295
NGJ16,2016-01-27 10:00,27,2.257,2.261,2.25,2.26,1108
NGJ16,2016-01-27 10:30,27,2.26,2.279,2.26,2.273,2004
NGJ16,2016-01-27 11:00,27,2.274,2.278,2.251,2.255,1167
NGJ16,2016-01-27 11:30,27,2.253,2.256,2.233,2.235,1684
NGJ16,2016-01-27 12:00,27,2.236,2.236,2.221,2.225,922
NGJ16,2016-01-27 12:30,27,2.224,2.232,2.213,2.217,810
NGJ16,2016-01-27 13:00,27,2.217,2.241,2.217,2.231,1414
NGJ16,2016-01-27 13:30,27,2.231,2.237,2.228,2.233,457
NGJ16,2016-01-27 14:00,27,2.234,2.234,2.219,2.222,423
NGJ16,2016-01-27 14:30,27,2.222,2.226,2.219,2.222,172
NGJ16,2016-01-27 15:00,27,2.224,2.226,2.222,2.223,166
NGJ16,2016-01-27 15:30,27,2.223,2.223,2.218,2.22,116
NGJ16,2016-01-27 17:00,28,2.216,2.221,2.216,2.22,21
NGJ16,2016-01-27 18:00,28,2.222,2.223,2.222,2.223,4
NGJ16,2016-01-27 19:00,28,2.218,2.218,2.213,2.213,3
NGJ16,2016-01-27 19:30,28,2.214,2.216,2.214,2.216,3
NGJ16,2016-01-27 20:00,28,2.212,2.215,2.212,2.213,12
NGJ16,2016-01-27 20:30,28,2.214,2.216,2.213,2.215,7
NGJ16,2016-01-27 21:00,28,2.216,2.217,2.215,2.215,12
NGJ16,2016-01-27 21:30,28,2.218,2.218,2.218,2.218,4
NGJ16,2016-01-27 22:00,28,2.214,2.219,2.213,2.214,118
NGJ16,2016-01-27 22:30,28,2.219,2.219,2.209,2.212,13
NGJ16,2016-01-27 23:00,28,2.212,2.212,2.204,2.205,22
NGJ16,2016-01-27 23:30,28,2.205,2.21,2.205,2.209,7
NGJ16,2016-01-28 00:30,28,2.208,2.208,2.208,2.208,1
NGJ16,2016-01-28 01:00,28,2.208,2.208,2.208,2.208,1
NGJ16,2016-01-28 01:30,28,2.204,2.208,2.204,2.208,10
NGJ16,2016-01-28 02:00,28,2.21,2.212,2.198,2.209,41
NGJ16,2016-01-28 02:30,28,2.211,2.215,2.194,2.207,101
NGJ16,2016-01-28 03:00,28,2.206,2.213,2.203,2.203,20
NGJ16,2016-01-28 03:30,28,2.205,2.211,2.203,2.211,20
NGJ16,2016-01-28 04:00,28,2.206,2.206,2.197,2.197,23
NGJ16,2016-01-28 04:30,28,2.197,2.201,2.197,2.199,14
NGJ16,2016-01-28 05:00,28,2.2,2.208,2.199,2.207,25
NGJ16,2016-01-28 05:30,28,2.202,2.214,2.2,2.213,39
NGJ16,2016-01-28 06:00,28,2.213,2.213,2.197,2.197,102
NGJ16,2016-01-28 06:30,28,2.199,2.199,2.174,2.185,438
NGJ16,2016-01-28 07:00,28,2.185,2.197,2.181,2.189,205
NGJ16,2016-01-28 07:30,28,2.187,2.193,2.182,2.191,455
NGJ16,2016-01-28 08:00,28,2.192,2.192,2.174,2.175,1644
NGJ16,2016-01-28 08:30,28,2.176,2.187,2.176,2.179,1185
NGJ16,2016-01-28 09:00,28,2.18,2.189,2.163,2.163,1077
NGJ16,2016-01-28 09:30,28,2.171,2.218,2.17,2.216,1840
NGJ16,2016-01-28 10:00,28,2.217,2.236,2.215,2.227,2363
NGJ16,2016-01-28 10:30,28,2.227,2.24,2.224,2.226,1887
NGJ16,2016-01-28 11:00,28,2.227,2.233,2.207,2.21,1270
NGJ16,2016-01-28 11:30,28,2.209,2.239,2.207,2.23,1401
NGJ16,2016-01-28 12:00,28,2.231,2.249,2.229,2.247,1138
NGJ16,2016-01-28 12:30,28,2.246,2.246,2.237,2.237,752
NGJ16,2016-01-28 13:00,28,2.239,2.243,2.23,2.242,1735
NGJ16,2016-01-28 13:30,28,2.242,2.248,2.238,2.248,798
NGJ16,2016-01-28 14:00,28,2.247,2.266,2.245,2.264,731
NGJ16,2016-01-28 14:30,28,2.265,2.273,2.262,2.273,620
NGJ16,2016-01-28 15:00,28,2.27,2.277,2.27,2.273,165
NGJ16,2016-01-28 15:30,28,2.274,2.276,2.269,2.273,99
NGJ16,2016-01-28 17:00,29,2.278,2.281,2.267,2.276,23
NGJ16,2016-01-28 17:30,29,2.274,2.283,2.274,2.283,11
NGJ16,2016-01-28 18:00,29,2.281,2.281,2.28,2.28,2
NGJ16,2016-01-28 18:30,29,2.281,2.284,2.278,2.281,28
NGJ16,2016-01-28 19:00,29,2.28,2.28,2.275,2.275,4
NGJ16,2016-01-28 19:30,29,2.275,2.277,2.275,2.277,17
NGJ16,2016-01-28 20:00,29,2.277,2.277,2.276,2.276,4
NGJ16,2016-01-28 20:30,29,2.276,2.276,2.276,2.276,3
NGJ16,2016-01-28 21:00,29,2.278,2.282,2.278,2.282,2
NGJ16,2016-01-28 21:30,29,2.282,2.282,2.28,2.28,10
NGJ16,2016-01-28 22:00,29,2.283,2.283,2.277,2.278,5
NGJ16,2016-01-28 22:30,29,2.28,2.283,2.28,2.283,44
NGJ16,2016-01-28 23:00,29,2.284,2.289,2.283,2.285,47
NGJ16,2016-01-28 23:30,29,2.289,2.312,2.285,2.312,107
NGJ16,2016-01-29 00:00,29,2.312,2.313,2.307,2.311,38
NGJ16,2016-01-29 00:30,29,2.307,2.308,2.304,2.306,9
NGJ16,2016-01-29 01:00,29,2.299,2.303,2.294,2.295,35
NGJ16,2016-01-29 01:30,29,2.296,2.298,2.296,2.298,6
NGJ16,2016-01-29 02:00,29,2.3,2.307,2.294,2.307,69
NGJ16,2016-01-29 02:30,29,2.306,2.313,2.302,2.307,46
NGJ16,2016-01-29 03:00,29,2.307,2.307,2.298,2.302,24
NGJ16,2016-01-29 03:30,29,2.304,2.306,2.302,2.306,7
NGJ16,2016-01-29 04:00,29,2.305,2.307,2.303,2.303,21
NGJ16,2016-01-29 04:30,29,2.304,2.305,2.302,2.304,18
NGJ16,2016-01-29 05:00,29,2.306,2.321,2.304,2.307,223
NGJ16,2016-01-29 05:30,29,2.308,2.319,2.306,2.312,456
NGJ16,2016-01-29 06:00,29,2.311,2.312,2.29,2.291,346
NGJ16,2016-01-29 06:30,29,2.292,2.304,2.29,2.303,210
NGJ16,2016-01-29 07:00,29,2.303,2.308,2.29,2.308,363
NGJ16,2016-01-29 07:30,29,2.307,2.313,2.302,2.313,489
NGJ16,2016-01-29 08:00,29,2.314,2.331,2.305,2.316,1637
NGJ16,2016-01-29 08:30,29,2.315,2.325,2.306,2.317,1672
NGJ16,2016-01-29 09:00,29,2.318,2.319,2.31,2.316,772
NGJ16,2016-01-29 09:30,29,2.316,2.327,2.315,2.317,916
NGJ16,2016-01-29 10:00,29,2.317,2.324,2.313,2.314,838
NGJ16,2016-01-29 10:30,29,2.313,2.32,2.304,2.305,2593
NGJ16,2016-01-29 11:00,29,2.304,2.322,2.304,2.321,2881
NGJ16,2016-01-29 11:30,29,2.321,2.326,2.313,2.317,1168
NGJ16,2016-01-29 12:00,29,2.317,2.323,2.313,2.322,813
NGJ16,2016-01-29 12:30,29,2.321,2.336,2.32,2.329,1317
NGJ16,2016-01-29 13:00,29,2.33,2.334,2.319,2.332,1882
NGJ16,2016-01-29 13:30,29,2.331,2.338,2.329,2.332,671
NGJ16,2016-01-29 14:00,29,2.332,2.341,2.327,2.337,549
NGJ16,2016-01-29 14:30,29,2.337,2.346,2.336,2.345,427
NGJ16,2016-01-29 15:00,29,2.345,2.347,2.342,2.342,124
NGJ16,2016-01-29 15:30,29,2.343,2.344,2.337,2.337,68
NGJ16,2016-01-31 17:00,1,2.259,2.263,2.246,2.263,729
NGJ16,2016-01-31 17:30,1,2.263,2.27,2.262,2.268,151
NGJ16,2016-01-31 18:00,1,2.267,2.279,2.266,2.269,111
NGJ16,2016-01-31 18:30,1,2.269,2.27,2.265,2.267,108
NGJ16,2016-01-31 19:00,1,2.268,2.279,2.268,2.275,55
NGJ16,2016-01-31 19:30,1,2.275,2.275,2.266,2.268,13
NGJ16,2016-01-31 20:00,1,2.265,2.269,2.264,2.268,79
NGJ16,2016-01-31 20:30,1,2.269,2.269,2.268,2.268,15
NGJ16,2016-01-31 21:00,1,2.267,2.275,2.267,2.275,55
NGJ16,2016-01-31 21:30,1,2.274,2.275,2.274,2.275,5
NGJ16,2016-01-31 22:00,1,2.275,2.276,2.275,2.276,6
NGJ16,2016-01-31 22:30,1,2.276,2.276,2.272,2.272,9
NGJ16,2016-01-31 23:00,1,2.269,2.27,2.263,2.265,64
NGJ16,2016-01-31 23:30,1,2.265,2.267,2.263,2.263,15
NGJ16,2016-02-01 00:00,1,2.265,2.27,2.263,2.269,17
NGJ16,2016-02-01 00:30,1,2.269,2.269,2.262,2.265,8
NGJ16,2016-02-01 01:00,1,2.265,2.267,2.264,2.266,25
NGJ16,2016-02-01 01:30,1,2.268,2.269,2.268,2.269,6
NGJ16,2016-02-01 02:00,1,2.264,2.264,2.26,2.26,111
NGJ16,2016-02-01 02:30,1,2.262,2.262,2.256,2.257,96
NGJ16,2016-02-01 03:00,1,2.261,2.263,2.258,2.258,10
NGJ16,2016-02-01 03:30,1,2.258,2.258,2.255,2.255,14
NGJ16,2016-02-01 04:00,1,2.257,2.258,2.255,2.255,18
NGJ16,2016-02-01 04:30,1,2.257,2.257,2.255,2.255,13
NGJ16,2016-02-01 05:00,1,2.256,2.262,2.254,2.255,98
NGJ16,2016-02-01 05:30,1,2.253,2.257,2.245,2.246,354
NGJ16,2016-02-01 06:00,1,2.245,2.247,2.237,2.237,328
NGJ16,2016-02-01 06:30,1,2.237,2.253,2.233,2.241,967
NGJ16,2016-02-01 07:00,1,2.24,2.241,2.229,2.231,478
NGJ16,2016-02-01 07:30,1,2.231,2.243,2.228,2.235,744
NGJ16,2016-02-01 08:00,1,2.234,2.235,2.212,2.219,3225
NGJ16,2016-02-01 08:30,1,2.218,2.224,2.212,2.213,1135
NGJ16,2016-02-01 09:00,1,2.213,2.225,2.213,2.219,883
NGJ16,2016-02-01 09:30,1,2.218,2.231,2.21,2.214,1117
NGJ16,2016-02-01 10:00,1,2.214,2.217,2.207,2.213,1247
NGJ16,2016-02-01 10:30,1,2.213,2.219,2.205,2.212,1283
NGJ16,2016-02-01 11:00,1,2.212,2.213,2.2,2.211,2265
NGJ16,2016-02-01 11:30,1,2.212,2.217,2.205,2.21,1265
NGJ16,2016-02-01 12:00,1,2.211,2.213,2.203,2.209,1698
NGJ16,2016-02-01 12:30,1,2.209,2.215,2.206,2.215,873
NGJ16,2016-02-01 13:00,1,2.215,2.23,2.215,2.224,1867
NGJ16,2016-02-01 13:30,1,2.224,2.23,2.221,2.227,500
NGJ16,2016-02-01 14:00,1,2.228,2.231,2.214,2.216,619
NGJ16,2016-02-01 14:30,1,2.217,2.22,2.213,2.217,219
NGJ16,2016-02-01 15:00,1,2.217,2.22,2.215,2.215,32
NGJ16,2016-02-01 15:30,1,2.216,2.217,2.212,2.215,40
NGJ16,2016-02-01 17:00,2,2.211,2.212,2.207,2.211,20
NGJ16,2016-02-01 17:30,2,2.211,2.211,2.211,2.211,1
NGJ16,2016-02-01 18:00,2,2.211,2.211,2.203,2.203,7
NGJ16,2016-02-01 18:30,2,2.202,2.209,2.202,2.208,7
NGJ16,2016-02-01 19:00,2,2.209,2.209,2.206,2.206,24
NGJ16,2016-02-01 19:30,2,2.207,2.208,2.196,2.208,24
NGJ16,2016-02-01 20:00,2,2.205,2.206,2.199,2.202,33
NGJ16,2016-02-01 20:30,2,2.202,2.204,2.202,2.204,4
NGJ16,2016-02-01 21:00,2,2.202,2.203,2.199,2.203,16
NGJ16,2016-02-01 21:30,2,2.2,2.201,2.2,2.2,4
NGJ16,2016-02-01 22:00,2,2.199,2.2,2.199,2.2,2
NGJ16,2016-02-01 23:30,2,2.207,2.209,2.204,2.204,11
NGJ16,2016-02-02 00:00,2,2.205,2.205,2.201,2.201,29
NGJ16,2016-02-02 00:30,2,2.201,2.204,2.201,2.204,3
NGJ16,2016-02-02 01:00,2,2.205,2.205,2.205,2.205,1
NGJ16,2016-02-02 01:30,2,2.207,2.207,2.203,2.203,3
NGJ16,2016-02-02 02:00,2,2.202,2.204,2.197,2.198,35
NGJ16,2016-02-02 02:30,2,2.196,2.198,2.187,2.187,27
NGJ16,2016-02-02 03:00,2,2.188,2.189,2.188,2.189,6
NGJ16,2016-02-02 03:30,2,2.192,2.192,2.19,2.19,4
NGJ16,2016-02-02 04:00,2,2.192,2.196,2.192,2.192,7
NGJ16,2016-02-02 04:30,2,2.194,2.194,2.188,2.191,44
NGJ16,2016-02-02 05:00,2,2.191,2.194,2.185,2.186,67
NGJ16,2016-02-02 05:30,2,2.184,2.189,2.176,2.176,160
NGJ16,2016-02-02 06:00,2,2.175,2.181,2.166,2.17,911
NGJ16,2016-02-02 06:30,2,2.169,2.173,2.162,2.169,597
NGJ16,2016-02-02 07:00,2,2.172,2.172,2.132,2.136,2192
NGJ16,2016-02-02 07:30,2,2.135,2.135,2.108,2.115,3467
NGJ16,2016-02-02 08:00,2,2.115,2.117,2.088,2.089,3401
NGJ16,2016-02-02 08:30,2,2.09,2.097,2.07,2.075,3928
NGJ16,2016-02-02 09:00,2,2.074,2.093,2.065,2.088,2676
NGJ16,2016-02-02 09:30,2,2.087,2.106,2.085,2.099,1581
NGJ16,2016-02-02 10:00,2,2.099,2.1,2.081,2.094,2534
NGJ16,2016-02-02 10:30,2,2.094,2.108,2.088,2.102,1519
NGJ16,2016-02-02 11:00,2,2.102,2.103,2.092,2.095,1577
NGJ16,2016-02-02 11:30,2,2.095,2.096,2.075,2.092,1893
NGJ16,2016-02-02 12:00,2,2.093,2.111,2.091,2.107,1171
NGJ16,2016-02-02 12:30,2,2.108,2.122,2.104,2.118,1290
NGJ16,2016-02-02 13:00,2,2.12,2.127,2.112,2.118,2174
NGJ16,2016-02-02 13:30,2,2.118,2.124,2.117,2.119,726
NGJ16,2016-02-02 14:00,2,2.119,2.134,2.111,2.131,786
NGJ16,2016-02-02 14:30,2,2.132,2.135,2.123,2.131,748
NGJ16,2016-02-02 15:00,2,2.13,2.131,2.123,2.125,261
NGJ16,2016-02-02 15:30,2,2.124,2.128,2.119,2.128,176
NGJ16,2016-02-02 17:00,3,2.124,2.129,2.112,2.119,37
NGJ16,2016-02-02 17:30,3,2.114,2.114,2.114,2.114,1
NGJ16,2016-02-02 18:00,3,2.123,2.124,2.122,2.122,8
NGJ16,2016-02-02 18:30,3,2.122,2.122,2.121,2.121,11
NGJ16,2016-02-02 19:00,3,2.121,2.121,2.121,2.121,1
NGJ16,2016-02-02 19:30,3,2.13,2.131,2.126,2.126,5
NGJ16,2016-02-02 20:00,3,2.127,2.137,2.127,2.129,20
NGJ16,2016-02-02 20:30,3,2.126,2.126,2.126,2.126,1
NGJ16,2016-02-02 21:00,3,2.124,2.128,2.124,2.128,3
NGJ16,2016-02-02 22:00,3,2.127,2.127,2.127,2.127,1
NGJ16,2016-02-02 22:30,3,2.127,2.127,2.121,2.121,4
NGJ16,2016-02-02 23:00,3,2.123,2.132,2.123,2.131,12
NGJ16,2016-02-02 23:30,3,2.132,2.132,2.13,2.13,5
NGJ16,2016-02-03 00:00,3,2.134,2.134,2.134,2.134,1
NGJ16,2016-02-03 00:30,3,2.136,2.136,2.136,2.136,8
NGJ16,2016-02-03 01:00,3,2.14,2.141,2.139,2.141,6
NGJ16,2016-02-03 01:30,3,2.14,2.14,2.137,2.14,18
NGJ16,2016-02-03 02:00,3,2.14,2.14,2.115,2.115,30
NGJ16,2016-02-03 02:30,3,2.116,2.122,2.112,2.112,21
NGJ16,2016-02-03 03:00,3,2.116,2.116,2.11,2.113,6
NGJ16,2016-02-03 03:30,3,2.113,2.113,2.111,2.111,14
NGJ16,2016-02-03 04:00,3,2.112,2.113,2.102,2.109,48
NGJ16,2016-02-03 04:30,3,2.11,2.115,2.105,2.108,33
NGJ16,2016-02-03 05:00,3,2.11,2.112,2.108,2.108,27
NGJ16,2016-02-03 05:30,3,2.114,2.114,2.108,2.11,16
NGJ16,2016-02-03 06:00,3,2.109,2.109,2.091,2.094,337
NGJ16,2016-02-03 06:30,3,2.095,2.096,2.091,2.093,78
NGJ16,2016-02-03 07:00,3,2.094,2.105,2.094,2.105,359
NGJ16,2016-02-03 07:30,3,2.105,2.126,2.095,2.12,800
NGJ16,2016-02-03 08:00,3,2.121,2.126,2.102,2.11,1308
NGJ16,2016-02-03 08:30,3,2.111,2.112,2.094,2.105,968
NGJ16,2016-02-03 09:00,3,2.106,2.11,2.1,2.1,774
NGJ16,2016-02-03 09:30,3,2.101,2.101,2.085,2.1,1803
NGJ16,2016-02-03 10:00,3,2.101,2.118,2.1,2.116,1642
NGJ16,2016-02-03 10:30,3,2.116,2.121,2.106,2.119,1634
NGJ16,2016-02-03 11:00,3,2.119,2.143,2.119,2.123,1932
NGJ16,2016-02-03 11:30,3,2.123,2.129,2.113,2.121,799
NGJ16,2016-02-03 12:00,3,2.12,2.138,2.113,2.134,597
NGJ16,2016-02-03 12:30,3,2.134,2.141,2.125,2.128,650
NGJ16,2016-02-03 13:00,3,2.127,2.128,2.116,2.124,1277
NGJ16,2016-02-03 13:30,3,2.123,2.124,2.12,2.124,631
NGJ16,2016-02-03 14:00,3,2.124,2.131,2.12,2.126,381
NGJ16,2016-02-03 14:30,3,2.126,2.141,2.123,2.14,1113
NGJ16,2016-02-03 15:00,3,2.141,2.144,2.13,2.133,283
NGJ16,2016-02-03 15:30,3,2.13,2.132,2.127,2.128,23
NGJ16,2016-02-03 17:00,4,2.128,2.128,2.116,2.116,7
NGJ16,2016-02-03 17:30,4,2.117,2.123,2.117,2.121,4
NGJ16,2016-02-03 18:00,4,2.115,2.115,2.113,2.113,5
NGJ16,2016-02-03 18:30,4,2.116,2.118,2.11,2.116,20
NGJ16,2016-02-03 19:00,4,2.118,2.123,2.118,2.121,21
NGJ16,2016-02-03 19:30,4,2.12,2.121,2.117,2.117,26
NGJ16,2016-02-03 20:00,4,2.119,2.121,2.11,2.12,28
NGJ16,2016-02-03 20:30,4,2.117,2.117,2.117,2.117,7
NGJ16,2016-02-03 21:00,4,2.118,2.118,2.118,2.118,3
NGJ16,2016-02-03 21:30,4,2.119,2.121,2.117,2.119,16
NGJ16,2016-02-03 22:00,4,2.122,2.122,2.117,2.117,34
NGJ16,2016-02-03 22:30,4,2.117,2.119,2.113,2.113,13
NGJ16,2016-02-03 23:00,4,2.11,2.117,2.109,2.111,19
NGJ16,2016-02-03 23:30,4,2.113,2.113,2.1,2.103,20
NGJ16,2016-02-04 00:00,4,2.105,2.105,2.104,2.104,2
NGJ16,2016-02-04 00:30,4,2.103,2.107,2.1,2.102,23
NGJ16,2016-02-04 01:00,4,2.107,2.107,2.105,2.105,43
NGJ16,2016-02-04 01:30,4,2.104,2.104,2.103,2.103,3
NGJ16,2016-02-04 02:00,4,2.107,2.11,2.099,2.101,116
NGJ16,2016-02-04 02:30,4,2.103,2.103,2.097,2.098,61
NGJ16,2016-02-04 03:00,4,2.097,2.102,2.095,2.096,79
NGJ16,2016-02-04 03:30,4,2.097,2.099,2.094,2.095,54
NGJ16,2016-02-04 04:00,4,2.093,2.098,2.09,2.091,123
NGJ16,2016-02-04 04:30,4,2.091,2.092,2.089,2.089,121
NGJ16,2016-02-04 05:00,4,2.091,2.099,2.091,2.099,138
NGJ16,2016-02-04 05:30,4,2.098,2.099,2.088,2.095,123
NGJ16,2016-02-04 06:00,4,2.097,2.099,2.086,2.087,253
NGJ16,2016-02-04 06:30,4,2.088,2.101,2.085,2.093,243
NGJ16,2016-02-04 07:00,4,2.092,2.096,2.088,2.094,388
NGJ16,2016-02-04 07:30,4,2.094,2.098,2.086,2.092,450
NGJ16,2016-02-04 08:00,4,2.091,2.092,2.073,2.079,1776
NGJ16,2016-02-04 08:30,4,2.079,2.09,2.079,2.084,903
NGJ16,2016-02-04 09:00,4,2.084,2.086,2.077,2.077,941
NGJ16,2016-02-04 09:30,4,2.083,2.107,2.071,2.096,2858
NGJ16,2016-02-04 10:00,4,2.096,2.096,2.074,2.083,1486
NGJ16,2016-02-04 10:30,4,2.084,2.086,2.066,2.072,1310
NGJ16,2016-02-04 11:00,4,2.07,2.07,2.044,2.051,2644
NGJ16,2016-02-04 11:30,4,2.051,2.058,2.047,2.051,1308
NGJ16,2016-02-04 12:00,4,2.05,2.059,2.049,2.058,799
NGJ16,2016-02-04 12:30,4,2.059,2.066,2.054,2.062,1417
NGJ16,2016-02-04 13:00,4,2.062,2.071,2.056,2.063,1634
NGJ16,2016-02-04 13:30,4,2.062,2.067,2.06,2.066,559
NGJ16,2016-02-04 14:00,4,2.065,2.072,2.063,2.072,774
NGJ16,2016-02-04 14:30,4,2.071,2.074,2.071,2.074,563
NGJ16,2016-02-04 15:00,4,2.074,2.076,2.073,2.073,203
NGJ16,2016-02-04 15:30,4,2.073,2.075,2.067,2.067,95
NGJ16,2016-02-04 17:00,5,2.071,2.077,2.071,2.074,35
NGJ16,2016-02-04 17:30,5,2.076,2.077,2.073,2.073,56
NGJ16,2016-02-04 18:00,5,2.073,2.076,2.073,2.074,19
NGJ16,2016-02-04 18:30,5,2.07,2.071,2.069,2.069,5
NGJ16,2016-02-04 19:00,5,2.07,2.075,2.07,2.073,13
NGJ16,2016-02-04 19:30,5,2.073,2.073,2.073,2.073,10
NGJ16,2016-02-04 20:00,5,2.072,2.072,2.071,2.072,11
NGJ16,2016-02-04 20:30,5,2.072,2.072,2.072,2.072,3
NGJ16,2016-02-04 21:00,5,2.072,2.072,2.071,2.072,8
NGJ16,2016-02-04 21:30,5,2.074,2.077,2.074,2.074,39
NGJ16,2016-02-04 22:30,5,2.072,2.079,2.072,2.075,38
NGJ16,2016-02-04 23:00,5,2.076,2.111,2.076,2.102,154
NGJ16,2016-02-04 23:30,5,2.102,2.125,2.102,2.11,81
NGJ16,2016-02-05 00:00,5,2.112,2.117,2.107,2.117,41
NGJ16,2016-02-05 00:30,5,2.12,2.125,2.105,2.105,54
NGJ16,2016-02-05 01:00,5,2.105,2.106,2.101,2.106,5
NGJ16,2016-02-05 01:30,5,2.104,2.104,2.102,2.102,2
NGJ16,2016-02-05 02:00,5,2.106,2.12,2.105,2.12,49
NGJ16,2016-02-05 02:30,5,2.118,2.14,2.117,2.133,173
NGJ16,2016-02-05 03:00,5,2.137,2.138,2.127,2.128,97
NGJ16,2016-02-05 03:30,5,2.126,2.139,2.126,2.137,66
NGJ16,2016-02-05 04:00,5,2.137,2.148,2.134,2.141,135
NGJ16,2016-02-05 04:30,5,2.142,2.146,2.132,2.143,90
NGJ16,2016-02-05 05:00,5,2.143,2.146,2.139,2.144,101
NGJ16,2016-02-05 05:30,5,2.142,2.149,2.137,2.143,256
NGJ16,2016-02-05 06:00,5,2.141,2.143,2.13,2.13,336
NGJ16,2016-02-05 06:30,5,2.133,2.136,2.128,2.131,306
NGJ16,2016-02-05 07:00,5,2.13,2.135,2.116,2.12,744
NGJ16,2016-02-05 07:30,5,2.123,2.125,2.11,2.119,843
NGJ16,2016-02-05 08:00,5,2.118,2.125,2.101,2.105,1294
NGJ16,2016-02-05 08:30,5,2.104,2.121,2.099,2.114,1147
NGJ16,2016-02-05 09:00,5,2.115,2.118,2.112,2.114,520
NGJ16,2016-02-05 09:30,5,2.114,2.12,2.111,2.112,772
NGJ16,2016-02-05 10:00,5,2.112,2.125,2.112,2.118,1105
NGJ16,2016-02-05 10:30,5,2.117,2.125,2.109,2.118,1688
NGJ16,2016-02-05 11:00,5,2.117,2.118,2.101,2.115,2056
NGJ16,2016-02-05 11:30,5,2.115,2.118,2.11,2.115,832
NGJ16,2016-02-05 12:00,5,2.116,2.124,2.113,2.117,985
NGJ16,2016-02-05 12:30,5,2.117,2.143,2.117,2.134,1570
NGJ16,2016-02-05 13:00,5,2.134,2.139,2.126,2.137,2179
NGJ16,2016-02-05 13:30,5,2.138,2.141,2.136,2.139,1049
NGJ16,2016-02-05 14:00,5,2.138,2.142,2.133,2.136,377
NGJ16,2016-02-05 14:30,5,2.135,2.136,2.128,2.128,376
NGJ16,2016-02-05 15:00,5,2.128,2.137,2.125,2.136,129
NGJ16,2016-02-05 15:30,5,2.138,2.139,2.134,2.134,16
NGJ16,2016-02-07 17:00,8,2.167,2.181,2.167,2.177,236
NGJ16,2016-02-07 17:30,8,2.176,2.189,2.175,2.183,327
NGJ16,2016-02-07 18:00,8,2.184,2.184,2.168,2.175,170
NGJ16,2016-02-07 18:30,8,2.166,2.168,2.164,2.164,16
NGJ16,2016-02-07 19:00,8,2.165,2.171,2.165,2.166,114
NGJ16,2016-02-07 19:30,8,2.166,2.166,2.166,2.166,1
NGJ16,2016-02-07 20:00,8,2.168,2.169,2.167,2.169,9
NGJ16,2016-02-07 20:30,8,2.168,2.168,2.168,2.168,1
NGJ16,2016-02-07 21:00,8,2.167,2.17,2.167,2.17,16
NGJ16,2016-02-07 21:30,8,2.17,2.175,2.169,2.175,43
NGJ16,2016-02-07 22:00,8,2.173,2.175,2.169,2.17,14
NGJ16,2016-02-07 22:30,8,2.168,2.176,2.168,2.176,8
NGJ16,2016-02-07 23:00,8,2.175,2.179,2.173,2.174,30
NGJ16,2016-02-07 23:30,8,2.176,2.178,2.175,2.178,11
NGJ16,2016-02-08 00:30,8,2.166,2.166,2.165,2.165,2
NGJ16,2016-02-08 01:00,8,2.167,2.171,2.167,2.171,33
NGJ16,2016-02-08 01:30,8,2.173,2.174,2.173,2.174,5
NGJ16,2016-02-08 02:00,8,2.172,2.18,2.172,2.18,36
NGJ16,2016-02-08 02:30,8,2.173,2.173,2.166,2.171,24
NGJ16,2016-02-08 03:00,8,2.172,2.172,2.17,2.17,11
NGJ16,2016-02-08 03:30,8,2.171,2.173,2.168,2.168,5
NGJ16,2016-02-08 04:00,8,2.17,2.175,2.17,2.173,10
NGJ16,2016-02-08 04:30,8,2.173,2.179,2.173,2.178,7
NGJ16,2016-02-08 05:00,8,2.174,2.178,2.172,2.173,20
NGJ16,2016-02-08 05:30,8,2.174,2.206,2.173,2.197,394
NGJ16,2016-02-08 06:00,8,2.197,2.212,2.193,2.21,209
NGJ16,2016-02-08 06:30,8,2.21,2.212,2.203,2.203,478
NGJ16,2016-02-08 07:00,8,2.202,2.214,2.194,2.196,1056
NGJ16,2016-02-08 07:30,8,2.195,2.207,2.191,2.205,1191
NGJ16,2016-02-08 08:00,8,2.204,2.218,2.201,2.207,3304
NGJ16,2016-02-08 08:30,8,2.207,2.211,2.2,2.203,2262
NGJ16,2016-02-08 09:00,8,2.203,2.205,2.199,2.203,1369
NGJ16,2016-02-08 09:30,8,2.203,2.214,2.202,2.209,987
NGJ16,2016-02-08 10:00,8,2.209,2.223,2.196,2.197,2929
NGJ16,2016-02-08 10:30,8,2.198,2.199,2.174,2.181,2695
NGJ16,2016-02-08 11:00,8,2.181,2.186,2.16,2.165,1250
NGJ16,2016-02-08 11:30,8,2.164,2.186,2.163,2.185,884
NGJ16,2016-02-08 12:00,8,2.185,2.192,2.183,2.191,643
NGJ16,2016-02-08 12:30,8,2.19,2.192,2.177,2.182,623
NGJ16,2016-02-08 13:00,8,2.181,2.191,2.18,2.189,1371
NGJ16,2016-02-08 13:30,8,2.189,2.197,2.187,2.194,699
NGJ16,2016-02-08 14:00,8,2.193,2.196,2.168,2.174,1509
NGJ16,2016-02-08 14:30,8,2.173,2.181,2.171,2.175,530
NGJ16,2016-02-08 15:00,8,2.175,2.177,2.172,2.175,86
NGJ16,2016-02-08 15:30,8,2.173,2.174,2.163,2.163,70
NGJ16,2016-02-08 17:00,9,2.17,2.17,2.164,2.166,17
NGJ16,2016-02-08 17:30,9,2.17,2.171,2.17,2.171,7
NGJ16,2016-02-08 18:00,9,2.171,2.172,2.167,2.172,22
NGJ16,2016-02-08 18:30,9,2.172,2.172,2.172,2.172,1
NGJ16,2016-02-08 19:00,9,2.167,2.169,2.167,2.169,2
NGJ16,2016-02-08 19:30,9,2.165,2.176,2.165,2.176,13
NGJ16,2016-02-08 20:00,9,2.174,2.176,2.173,2.173,35
NGJ16,2016-02-08 20:30,9,2.174,2.174,2.174,2.174,2
NGJ16,2016-02-08 21:00,9,2.172,2.172,2.17,2.17,10
NGJ16,2016-02-08 21:30,9,2.169,2.169,2.165,2.165,9
NGJ16,2016-02-08 22:00,9,2.167,2.167,2.166,2.166,10
NGJ16,2016-02-08 22:30,9,2.165,2.165,2.164,2.165,28
NGJ16,2016-02-08 23:00,9,2.163,2.165,2.162,2.165,8
NGJ16,2016-02-08 23:30,9,2.16,2.161,2.16,2.161,7
NGJ16,2016-02-09 00:00,9,2.158,2.159,2.157,2.159,13
NGJ16,2016-02-09 00:30,9,2.159,2.16,2.151,2.155,77
NGJ16,2016-02-09 01:00,9,2.153,2.155,2.152,2.153,9
NGJ16,2016-02-09 01:30,9,2.153,2.166,2.153,2.164,13
NGJ16,2016-02-09 02:00,9,2.162,2.162,2.147,2.147,36
NGJ16,2016-02-09 02:30,9,2.151,2.154,2.143,2.143,53
NGJ16,2016-02-09 03:00,9,2.145,2.15,2.144,2.147,9
NGJ16,2016-02-09 03:30,9,2.148,2.149,2.143,2.144,34
NGJ16,2016-02-09 04:00,9,2.143,2.144,2.133,2.135,112
NGJ16,2016-02-09 04:30,9,2.133,2.142,2.131,2.14,97
NGJ16,2016-02-09 05:00,9,2.137,2.138,2.124,2.131,107
NGJ16,2016-02-09 05:30,9,2.132,2.144,2.13,2.142,139
NGJ16,2016-02-09 06:00,9,2.14,2.158,2.14,2.158,109
NGJ16,2016-02-09 06:30,9,2.159,2.162,2.148,2.159,430
NGJ16,2016-02-09 07:00,9,2.159,2.161,2.147,2.152,484
NGJ16,2016-02-09 07:30,9,2.152,2.162,2.149,2.156,220
NGJ16,2016-02-09 08:00,9,2.155,2.158,2.144,2.156,1131
NGJ16,2016-02-09 08:30,9,2.157,2.17,2.157,2.164,1567
NGJ16,2016-02-09 09:00,9,2.165,2.179,2.164,2.169,1120
NGJ16,2016-02-09 09:30,9,2.169,2.172,2.162,2.164,968
NGJ16,2016-02-09 10:00,9,2.163,2.169,2.16,2.161,1034
NGJ16,2016-02-09 10:30,9,2.161,2.169,2.159,2.166,1073
NGJ16,2016-02-09 11:00,9,2.166,2.167,2.146,2.157,1602
NGJ16,2016-02-09 11:30,9,2.159,2.177,2.158,2.165,1704
NGJ16,2016-02-09 12:00,9,2.166,2.168,2.154,2.157,1078
NGJ16,2016-02-09 12:30,9,2.157,2.158,2.145,2.15,1817
NGJ16,2016-02-09 13:00,9,2.15,2.157,2.146,2.146,1934
NGJ16,2016-02-09 13:30,9,2.147,2.152,2.143,2.147,1051
NGJ16,2016-02-09 14:00,9,2.147,2.148,2.137,2.14,679
NGJ16,2016-02-09 14:30,9,2.139,2.147,2.139,2.144,320
NGJ16,2016-02-09 15:00,9,2.141,2.143,2.14,2.143,27
NGJ16,2016-02-09 15:30,9,2.143,2.145,2.143,2.145,26
NGJ16,2016-02-09 17:00,10,2.149,2.149,2.141,2.142,30
NGJ16,2016-02-09 18:00,10,2.141,2.141,2.141,2.141,2
NGJ16,2016-02-09 18:30,10,2.135,2.139,2.135,2.139,6
NGJ16,2016-02-09 19:00,10,2.139,2.149,2.138,2.149,29
NGJ16,2016-02-09 19:30,10,2.149,2.149,2.149,2.149,1
NGJ16,2016-02-09 20:00,10,2.149,2.15,2.149,2.15,14
NGJ16,2016-02-09 20:30,10,2.157,2.157,2.15,2.15,2
NGJ16,2016-02-09 22:00,10,2.152,2.152,2.152,2.152,1
NGJ16,2016-02-09 22:30,10,2.15,2.15,2.147,2.148,30
NGJ16,2016-02-09 23:00,10,2.159,2.159,2.155,2.155,3
NGJ16,2016-02-09 23:30,10,2.153,2.153,2.151,2.151,2
NGJ16,2016-02-10 00:00,10,2.151,2.155,2.151,2.152,3
NGJ16,2016-02-10 00:30,10,2.152,2.152,2.148,2.149,24
NGJ16,2016-02-10 01:30,10,2.149,2.149,2.139,2.139,14
NGJ16,2016-02-10 02:00,10,2.14,2.15,2.133,2.15,37
NGJ16,2016-02-10 02:30,10,2.148,2.157,2.143,2.149,41
NGJ16,2016-02-10 03:00,10,2.149,2.158,2.149,2.152,17
NGJ16,2016-02-10 03:30,10,2.149,2.158,2.149,2.158,23
NGJ16,2016-02-10 04:00,10,2.153,2.154,2.143,2.145,43
NGJ16,2016-02-10 04:30,10,2.146,2.147,2.146,2.147,5
NGJ16,2016-02-10 05:00,10,2.151,2.156,2.147,2.147,55
NGJ16,2016-02-10 05:30,10,2.144,2.146,2.129,2.13,56
NGJ16,2016-02-10 06:00,10,2.127,2.132,2.122,2.125,110
NGJ16,2016-02-10 06:30,10,2.123,2.123,2.104,2.109,255
NGJ16,2016-02-10 07:00,10,2.107,2.115,2.101,2.114,836
NGJ16,2016-02-10 07:30,10,2.114,2.118,2.11,2.114,398
NGJ16,2016-02-10 08:00,10,2.112,2.113,2.104,2.111,1185
NGJ16,2016-02-10 08:30,10,2.111,2.115,2.098,2.099,1586
NGJ16,2016-02-10 09:00,10,2.099,2.1,2.086,2.091,1942
NGJ16,2016-02-10 09:30,10,2.092,2.102,2.091,2.093,1019
NGJ16,2016-02-10 10:00,10,2.094,2.102,2.085,2.091,2088
NGJ16,2016-02-10 10:30,10,2.09,2.092,2.083,2.091,1823
NGJ16,2016-02-10 11:00,10,2.091,2.095,2.084,2.086,1391
NGJ16,2016-02-10 11:30,10,2.086,2.091,2.081,2.087,957
NGJ16,2016-02-10 12:00,10,2.088,2.1,2.088,2.096,1364
NGJ16,2016-02-10 12:30,10,2.096,2.104,2.095,2.103,1056
NGJ16,2016-02-10 13:00,10,2.102,2.117,2.102,2.109,1729
NGJ16,2016-02-10 13:30,10,2.109,2.114,2.108,2.113,885
NGJ16,2016-02-10 14:00,10,2.113,2.12,2.111,2.111,666
NGJ16,2016-02-10 14:30,10,2.111,2.115,2.11,2.111,291
NGJ16,2016-02-10 15:00,10,2.111,2.114,2.108,2.114,144
NGJ16,2016-02-10 15:30,10,2.111,2.115,2.11,2.115,20
NGJ16,2016-02-10 17:00,11,2.112,2.116,2.112,2.116,6
NGJ16,2016-02-10 18:00,11,2.118,2.121,2.118,2.121,5
NGJ16,2016-02-10 18:30,11,2.116,2.117,2.115,2.117,3
NGJ16,2016-02-10 19:00,11,2.115,2.118,2.115,2.118,13
NGJ16,2016-02-10 20:30,11,2.117,2.117,2.117,2.117,3
NGJ16,2016-02-10 21:00,11,2.12,2.12,2.116,2.118,5
NGJ16,2016-02-10 21:30,11,2.12,2.12,2.12,2.12,2
NGJ16,2016-02-10 22:00,11,2.118,2.121,2.117,2.117,20
NGJ16,2016-02-10 22:30,11,2.117,2.12,2.117,2.118,3
NGJ16,2016-02-10 23:00,11,2.112,2.122,2.112,2.122,13
NGJ16,2016-02-10 23:30,11,2.12,2.135,2.12,2.135,23
NGJ16,2016-02-11 00:00,11,2.133,2.134,2.133,2.134,2
NGJ16,2016-02-11 00:30,11,2.131,2.133,2.131,2.132,4
NGJ16,2016-02-11 01:00,11,2.137,2.137,2.133,2.133,10
NGJ16,2016-02-11 02:00,11,2.127,2.131,2.115,2.131,63
NGJ16,2016-02-11 02:30,11,2.13,2.151,2.129,2.15,110
NGJ16,2016-02-11 03:00,11,2.146,2.152,2.145,2.152,31
NGJ16,2016-02-11 03:30,11,2.153,2.154,2.152,2.153,16
NGJ16,2016-02-11 04:00,11,2.151,2.151,2.139,2.141,50
NGJ16,2016-02-11 04:30,11,2.139,2.147,2.139,2.147,11
NGJ16,2016-02-11 05:00,11,2.146,2.152,2.14,2.147,45
NGJ16,2016-02-11 05:30,11,2.146,2.148,2.135,2.141,47
NGJ16,2016-02-11 06:00,11,2.139,2.145,2.134,2.136,104
NGJ16,2016-02-11 06:30,11,2.139,2.148,2.131,2.131,132
NGJ16,2016-02-11 07:00,11,2.131,2.133,2.121,2.128,150
NGJ16,2016-02-11 07:30,11,2.129,2.136,2.126,2.129,201
NGJ16,2016-02-11 08:00,11,2.131,2.131,2.111,2.116,1119
NGJ16,2016-02-11 08:30,11,2.115,2.13,2.113,2.122,1017
NGJ16,2016-02-11 09:00,11,2.122,2.126,2.107,2.109,1682
NGJ16,2016-02-11 09:30,11,2.109,2.109,2.057,2.065,4574
NGJ16,2016-02-11 10:00,11,2.063,2.066,2.052,2.058,1665
NGJ16,2016-02-11 10:30,11,2.059,2.065,2.047,2.052,2510
NGJ16,2016-02-11 11:00,11,2.052,2.057,2.048,2.057,1149
NGJ16,2016-02-11 11:30,11,2.056,2.064,2.055,2.058,774
NGJ16,2016-02-11 12:00,11,2.058,2.059,2.053,2.055,540
NGJ16,2016-02-11 12:30,11,2.054,2.061,2.05,2.06,644
NGJ16,2016-02-11 13:00,11,2.059,2.064,2.053,2.061,2798
NGJ16,2016-02-11 13:30,11,2.06,2.065,2.058,2.062,762
NGJ16,2016-02-11 14:00,11,2.062,2.064,2.058,2.058,513
NGJ16,2016-02-11 14:30,11,2.059,2.064,2.057,2.061,1014
NGJ16,2016-02-11 15:00,11,2.06,2.061,2.059,2.06,165
NGJ16,2016-02-11 15:30,11,2.059,2.062,2.056,2.061,86
NGJ16,2016-02-11 17:00,12,2.067,2.067,2.058,2.059,31
NGJ16,2016-02-11 17:30,12,2.062,2.062,2.061,2.061,9
NGJ16,2016-02-11 18:00,12,2.059,2.06,2.059,2.06,8
NGJ16,2016-02-11 18:30,12,2.062,2.063,2.062,2.063,3
NGJ16,2016-02-11 19:00,12,2.06,2.062,2.06,2.06,6
NGJ16,2016-02-11 19:30,12,2.06,2.061,2.06,2.061,6
NGJ16,2016-02-11 20:00,12,2.062,2.062,2.061,2.061,8
NGJ16,2016-02-11 20:30,12,2.061,2.064,2.058,2.058,45
NGJ16,2016-02-11 21:00,12,2.058,2.064,2.058,2.064,28
NGJ16,2016-02-11 21:30,12,2.063,2.082,2.063,2.082,78
NGJ16,2016-02-11 22:00,12,2.08,2.081,2.08,2.081,19
NGJ16,2016-02-11 22:30,12,2.079,2.09,2.079,2.09,48
NGJ16,2016-02-11 23:00,12,2.086,2.092,2.086,2.092,13
NGJ16,2016-02-11 23:30,12,2.089,2.089,2.067,2.085,43
NGJ16,2016-02-12 00:00,12,2.084,2.091,2.084,2.089,51
NGJ16,2016-02-12 00:30,12,2.089,2.089,2.082,2.082,27
NGJ16,2016-02-12 01:00,12,2.08,2.083,2.069,2.069,37
NGJ16,2016-02-12 01:30,12,2.066,2.069,2.064,2.064,33
NGJ16,2016-02-12 02:00,12,2.064,2.069,2.054,2.054,75
NGJ16,2016-02-12 02:30,12,2.055,2.066,2.036,2.04,236
NGJ16,2016-02-12 03:00,12,2.042,2.063,2.042,2.062,161
NGJ16,2016-02-12 03:30,12,2.061,2.066,2.059,2.062,22
NGJ16,2016-02-12 04:00,12,2.065,2.077,2.065,2.075,30
NGJ16,2016-02-12 04:30,12,2.073,2.074,2.068,2.074,21
NGJ16,2016-02-12 05:00,12,2.075,2.08,2.066,2.066,125
NGJ16,2016-02-12 05:30,12,2.067,2.068,2.057,2.062,118
NGJ16,2016-02-12 06:00,12,2.062,2.064,2.047,2.05,174
NGJ16,2016-02-12 06:30,12,2.05,2.063,2.049,2.058,180
NGJ16,2016-02-12 07:00,12,2.058,2.073,2.056,2.072,642
NGJ16,2016-02-12 07:30,12,2.071,2.073,2.061,2.064,493
NGJ16,2016-02-12 08:00,12,2.065,2.066,2.041,2.044,1739
NGJ16,2016-02-12 08:30,12,2.044,2.047,2.029,2.03,1848
NGJ16,2016-02-12 09:00,12,2.03,2.037,2.027,2.032,1286
NGJ16,2016-02-12 09:30,12,2.032,2.036,2.027,2.034,793
NGJ16,2016-02-12 10:00,12,2.034,2.036,2.029,2.036,1046
NGJ16,2016-02-12 10:30,12,2.036,2.042,2.031,2.041,1405
NGJ16,2016-02-12 11:00,12,2.042,2.042,2.017,2.023,2186
NGJ16,2016-02-12 11:30,12,2.022,2.025,2.018,2.02,1057
NGJ16,2016-02-12 12:00,12,2.02,2.028,2.016,2.02,1199
NGJ16,2016-02-12 12:30,12,2.021,2.027,2.018,2.021,545
NGJ16,2016-02-12 13:00,12,2.022,2.031,2.021,2.03,2452
NGJ16,2016-02-12 13:30,12,2.03,2.031,2.025,2.029,1265
NGJ16,2016-02-12 14:00,12,2.029,2.035,2.026,2.034,1045
NGJ16,2016-02-12 14:30,12,2.033,2.038,2.032,2.036,697
NGJ16,2016-02-12 15:00,12,2.035,2.037,2.034,2.034,155
NGJ16,2016-02-12 15:30,12,2.035,2.037,2.031,2.032,40
NGJ16,2016-02-14 17:00,16,2.015,2.018,1.998,2.008,195
NGJ16,2016-02-14 17:30,16,2.008,2.011,2.008,2.009,35
NGJ16,2016-02-14 18:00,16,2.005,2.009,2.005,2.009,32
NGJ16,2016-02-14 18:30,16,2.01,2.011,2.009,2.011,24
NGJ16,2016-02-14 19:00,16,2.011,2.014,2.01,2.012,37
NGJ16,2016-02-14 19:30,16,2.011,2.012,2.011,2.012,23
NGJ16,2016-02-14 20:00,16,2.013,2.015,2.013,2.015,45
NGJ16,2016-02-14 20:30,16,2.017,2.02,2.017,2.02,45
NGJ16,2016-02-14 21:00,16,2.02,2.022,2.017,2.019,62
NGJ16,2016-02-14 21:30,16,2.02,2.02,2.02,2.02,11
NGJ16,2016-02-14 22:00,16,2.018,2.018,2.018,2.018,10
NGJ16,2016-02-14 22:30,16,2.021,2.021,2.018,2.018,12
NGJ16,2016-02-14 23:00,16,2.019,2.019,2.018,2.018,6
NGJ16,2016-02-14 23:30,16,2.022,2.03,2.022,2.03,22
NGJ16,2016-02-15 00:00,16,2.029,2.033,2.028,2.03,62
NGJ16,2016-02-15 00:30,16,2.031,2.031,2.028,2.028,3
NGJ16,2016-02-15 01:00,16,2.031,2.031,2.029,2.031,36
NGJ16,2016-02-15 01:30,16,2.031,2.031,2.031,2.031,2
NGJ16,2016-02-15 02:00,16,2.03,2.031,2.019,2.019,62
NGJ16,2016-02-15 02:30,16,2.019,2.019,1.999,2,169
NGJ16,2016-02-15 03:00,16,2,2.008,1.997,2.004,39
NGJ16,2016-02-15 03:30,16,2.002,2.005,2.002,2.005,13
NGJ16,2016-02-15 04:00,16,2.005,2.012,2.004,2.008,15
NGJ16,2016-02-15 04:30,16,2.005,2.007,2.004,2.006,10
NGJ16,2016-02-15 05:00,16,2.007,2.01,2.007,2.01,4
NGJ16,2016-02-15 05:30,16,2.005,2.012,2.002,2.008,51
NGJ16,2016-02-15 06:00,16,2.007,2.01,2.002,2.005,21
NGJ16,2016-02-15 06:30,16,2.005,2.009,2.005,2.006,12
NGJ16,2016-02-15 07:00,16,2.006,2.008,2.002,2.005,42
NGJ16,2016-02-15 07:30,16,2.006,2.006,1.999,1.999,109
NGJ16,2016-02-15 08:00,16,2,2.002,1.989,1.993,400
NGJ16,2016-02-15 08:30,16,1.992,1.993,1.986,1.987,341
NGJ16,2016-02-15 09:00,16,1.987,1.988,1.981,1.983,305
NGJ16,2016-02-15 09:30,16,1.983,1.992,1.983,1.989,174
NGJ16,2016-02-15 10:00,16,1.988,1.991,1.986,1.991,89
NGJ16,2016-02-15 10:30,16,1.991,1.993,1.987,1.989,134
NGJ16,2016-02-15 11:00,16,1.988,1.99,1.986,1.986,76
NGJ16,2016-02-15 11:30,16,1.988,1.993,1.987,1.989,65
NGJ16,2016-02-15 17:00,16,1.992,1.995,1.98,1.984,171
NGJ16,2016-02-15 18:00,16,1.984,1.984,1.983,1.984,12
NGJ16,2016-02-15 18:30,16,1.985,1.987,1.984,1.986,62
NGJ16,2016-02-15 19:00,16,1.984,1.991,1.984,1.991,9
NGJ16,2016-02-15 19:30,16,1.988,1.991,1.982,1.982,37
NGJ16,2016-02-15 20:00,16,1.985,1.989,1.985,1.986,13
NGJ16,2016-02-15 20:30,16,1.984,1.987,1.983,1.987,5
NGJ16,2016-02-15 21:00,16,1.982,1.986,1.982,1.986,11
NGJ16,2016-02-15 21:30,16,1.983,1.984,1.982,1.984,21
NGJ16,2016-02-15 22:00,16,1.981,1.985,1.981,1.981,12
NGJ16,2016-02-15 22:30,16,1.982,1.985,1.982,1.983,6
NGJ16,2016-02-15 23:00,16,1.98,1.994,1.979,1.994,61
NGJ16,2016-02-15 23:30,16,1.992,1.995,1.99,1.995,58
NGJ16,2016-02-16 00:00,16,1.994,1.996,1.992,1.995,92
NGJ16,2016-02-16 00:30,16,1.993,1.996,1.99,1.995,44
NGJ16,2016-02-16 01:00,16,1.992,1.997,1.992,1.997,27
NGJ16,2016-02-16 01:30,16,1.998,1.998,1.992,1.992,32
NGJ16,2016-02-16 02:00,16,1.992,1.993,1.987,1.988,76
NGJ16,2016-02-16 02:30,16,1.988,1.995,1.988,1.991,54
NGJ16,2016-02-16 03:00,16,1.989,1.99,1.986,1.989,45
NGJ16,2016-02-16 03:30,16,1.987,1.987,1.984,1.984,29
NGJ16,2016-02-16 04:00,16,1.986,1.994,1.985,1.993,110
NGJ16,2016-02-16 04:30,16,1.993,1.997,1.991,1.997,48
NGJ16,2016-02-16 05:00,16,1.995,1.999,1.993,1.996,98
NGJ16,2016-02-16 05:30,16,1.996,2.001,1.992,1.992,142
NGJ16,2016-02-16 06:00,16,1.992,1.993,1.983,1.984,361
NGJ16,2016-02-16 06:30,16,1.984,1.987,1.976,1.978,626
NGJ16,2016-02-16 07:00,16,1.978,1.987,1.974,1.976,927
NGJ16,2016-02-16 07:30,16,1.977,1.981,1.973,1.979,671
NGJ16,2016-02-16 08:00,16,1.98,1.982,1.963,1.966,2348
NGJ16,2016-02-16 08:30,16,1.966,1.968,1.954,1.961,2596
NGJ16,2016-02-16 09:00,16,1.959,1.966,1.952,1.961,2263
NGJ16,2016-02-16 09:30,16,1.96,1.965,1.955,1.956,855
NGJ16,2016-02-16 10:00,16,1.956,1.959,1.947,1.953,1826
NGJ16,2016-02-16 10:30,16,1.952,1.958,1.946,1.954,1290
NGJ16,2016-02-16 11:00,16,1.955,1.964,1.953,1.958,1142
NGJ16,2016-02-16 11:30,16,1.958,1.959,1.951,1.953,619
NGJ16,2016-02-16 12:00,16,1.953,1.954,1.95,1.953,674
NGJ16,2016-02-16 12:30,16,1.953,1.97,1.953,1.964,1317
NGJ16,2016-02-16 13:00,16,1.965,1.973,1.965,1.969,2276
NGJ16,2016-02-16 13:30,16,1.968,1.972,1.967,1.971,1070
NGJ16,2016-02-16 14:00,16,1.97,1.973,1.966,1.968,404
NGJ16,2016-02-16 14:30,16,1.968,1.983,1.967,1.982,416
NGJ16,2016-02-16 15:00,16,1.981,1.991,1.98,1.988,324
NGJ16,2016-02-16 15:30,16,1.99,1.995,1.987,1.995,155
NGJ16,2016-02-16 17:00,17,1.981,1.992,1.978,1.984,44
NGJ16,2016-02-16 17:30,17,1.981,1.981,1.979,1.98,4
NGJ16,2016-02-16 18:00,17,1.98,1.981,1.977,1.981,18
NGJ16,2016-02-16 18:30,17,1.981,1.984,1.981,1.982,31
NGJ16,2016-02-16 19:00,17,1.982,1.989,1.982,1.989,19
NGJ16,2016-02-16 19:30,17,1.987,1.988,1.984,1.988,57
NGJ16,2016-02-16 20:00,17,1.987,1.991,1.987,1.991,14
NGJ16,2016-02-16 20:30,17,1.989,1.992,1.987,1.989,18
NGJ16,2016-02-16 21:00,17,1.988,1.988,1.984,1.986,16
NGJ16,2016-02-16 21:30,17,1.986,1.987,1.984,1.984,3
NGJ16,2016-02-16 22:00,17,1.982,1.982,1.982,1.982,1
NGJ16,2016-02-16 22:30,17,1.981,1.986,1.979,1.979,11
NGJ16,2016-02-16 23:00,17,1.986,1.988,1.981,1.987,21
NGJ16,2016-02-16 23:30,17,1.984,1.987,1.981,1.981,11
NGJ16,2016-02-17 00:00,17,1.986,1.987,1.984,1.984,22
NGJ16,2016-02-17 00:30,17,1.984,1.984,1.982,1.983,15
NGJ16,2016-02-17 01:00,17,1.982,1.982,1.977,1.977,20
NGJ16,2016-02-17 01:30,17,1.978,1.982,1.978,1.982,37
NGJ16,2016-02-17 02:00,17,1.983,1.989,1.98,1.984,71
NGJ16,2016-02-17 02:30,17,1.983,1.99,1.98,1.988,38
NGJ16,2016-02-17 03:00,17,1.99,1.994,1.987,1.992,52
NGJ16,2016-02-17 03:30,17,1.995,1.995,1.989,1.991,26
NGJ16,2016-02-17 04:00,17,1.992,2.002,1.992,1.998,167
NGJ16,2016-02-17 04:30,17,1.996,2.001,1.989,1.999,160
NGJ16,2016-02-17 05:00,17,2,2.002,1.996,2.001,57
NGJ16,2016-02-17 05:30,17,2.001,2.003,1.994,1.999,217
NGJ16,2016-02-17 06:00,17,1.997,1.999,1.985,1.985,236
NGJ16,2016-02-17 06:30,17,1.984,2.004,1.979,2.003,474
NGJ16,2016-02-17 07:00,17,2.002,2.004,1.991,1.992,570
NGJ16,2016-02-17 07:30,17,1.993,1.993,1.978,1.988,1100
NGJ16,2016-02-17 08:00,17,1.989,1.989,1.961,1.964,2663
NGJ16,2016-02-17 08:30,17,1.963,1.974,1.959,1.968,2039
NGJ16,2016-02-17 09:00,17,1.967,1.98,1.965,1.977,1539
NGJ16,2016-02-17 09:30,17,1.978,1.987,1.975,1.978,1566
NGJ16,2016-02-17 10:00,17,1.977,1.979,1.971,1.979,1219
NGJ16,2016-02-17 10:30,17,1.979,1.984,1.971,1.972,1367
NGJ16,2016-02-17 11:00,17,1.971,1.995,1.967,1.992,1878
NGJ16,2016-02-17 11:30,17,1.991,1.999,1.985,1.997,1288
NGJ16,2016-02-17 12:00,17,1.995,2.003,1.993,1.999,1276
NGJ16,2016-02-17 12:30,17,1.999,2.007,1.995,2.002,1041
NGJ16,2016-02-17 13:00,17,2.001,2.02,2.001,2.013,6146
NGJ16,2016-02-17 13:30,17,2.013,2.02,2.012,2.013,1405
NGJ16,2016-02-17 14:00,17,2.014,2.028,2.013,2.015,948
NGJ16,2016-02-17 14:30,17,2.015,2.02,2.013,2.018,576
NGJ16,2016-02-17 15:00,17,2.018,2.018,2.013,2.013,106
NGJ16,2016-02-17 15:30,17,2.014,2.018,2.013,2.015,60
NGJ16,2016-02-17 17:00,18,2.015,2.016,2.01,2.016,181
NGJ16,2016-02-17 17:30,18,2.015,2.015,2.009,2.01,22
NGJ16,2016-02-17 18:00,18,2.009,2.011,2.006,2.008,78
NGJ16,2016-02-17 18:30,18,2.008,2.008,2.005,2.006,31
NGJ16,2016-02-17 19:00,18,2.011,2.013,2.01,2.013,30
NGJ16,2016-02-17 19:30,18,2.012,2.013,2.012,2.012,4
NGJ16,2016-02-17 20:00,18,2.015,2.015,2.013,2.014,12
NGJ16,2016-02-17 20:30,18,2.014,2.014,2.013,2.013,7
NGJ16,2016-02-17 21:00,18,2.015,2.02,2.015,2.018,21
NGJ16,2016-02-17 21:30,18,2.016,2.016,2.01,2.016,28
NGJ16,2016-02-17 22:00,18,2.015,2.017,2.015,2.015,10
NGJ16,2016-02-17 22:30,18,2.018,2.018,2.005,2.005,26
NGJ16,2016-02-17 23:00,18,2.005,2.013,2.005,2.013,49
NGJ16,2016-02-17 23:30,18,2.009,2.013,2.007,2.012,39
NGJ16,2016-02-18 00:00,18,2.011,2.017,2.007,2.017,108
NGJ16,2016-02-18 00:30,18,2.014,2.023,2.014,2.023,92
NGJ16,2016-02-18 01:00,18,2.02,2.023,2.009,2.011,46
NGJ16,2016-02-18 01:30,18,2.007,2.016,2.006,2.013,24
NGJ16,2016-02-18 02:00,18,2.01,2.013,2.004,2.005,118
NGJ16,2016-02-18 02:30,18,2.004,2.004,1.994,2.001,166
NGJ16,2016-02-18 03:00,18,2,2.005,1.998,2.003,38
NGJ16,2016-02-18 03:30,18,2,2,1.998,1.999,13
NGJ16,2016-02-18 04:00,18,2.001,2.007,2,2.007,33
NGJ16,2016-02-18 04:30,18,2.006,2.006,2,2.001,157
NGJ16,2016-02-18 05:00,18,1.999,1.999,1.992,1.999,96
NGJ16,2016-02-18 05:30,18,1.998,1.998,1.989,1.989,252
NGJ16,2016-02-18 06:00,18,1.989,1.994,1.985,1.985,267
NGJ16,2016-02-18 06:30,18,1.985,1.988,1.976,1.98,557
NGJ16,2016-02-18 07:00,18,1.977,1.977,1.962,1.966,992
NGJ16,2016-02-18 07:30,18,1.967,1.967,1.955,1.961,2639
NGJ16,2016-02-18 08:00,18,1.961,1.963,1.95,1.955,2897
NGJ16,2016-02-18 08:30,18,1.956,1.96,1.95,1.951,1780
NGJ16,2016-02-18 09:00,18,1.951,1.97,1.944,1.967,3695
NGJ16,2016-02-18 09:30,18,1.966,1.983,1.953,1.972,5157
NGJ16,2016-02-18 10:00,18,1.972,1.972,1.955,1.966,2554
NGJ16,2016-02-18 10:30,18,1.966,1.982,1.962,1.974,2190
NGJ16,2016-02-18 11:00,18,1.973,1.987,1.966,1.967,2708
NGJ16,2016-02-18 11:30,18,1.966,1.967,1.944,1.944,2054
NGJ16,2016-02-18 12:00,18,1.945,1.947,1.93,1.932,3126
NGJ16,2016-02-18 12:30,18,1.932,1.939,1.93,1.937,2030
NGJ16,2016-02-18 13:00,18,1.938,1.939,1.924,1.926,5921
NGJ16,2016-02-18 13:30,18,1.926,1.931,1.925,1.929,2089
NGJ16,2016-02-18 14:00,18,1.929,1.934,1.926,1.93,782
NGJ16,2016-02-18 14:30,18,1.93,1.931,1.925,1.927,802
NGJ16,2016-02-18 15:00,18,1.926,1.929,1.926,1.927,93
NGJ16,2016-02-18 15:30,18,1.929,1.929,1.925,1.925,56
NGJ16,2016-02-18 17:00,19,1.925,1.935,1.925,1.933,98
NGJ16,2016-02-18 17:30,19,1.936,1.941,1.933,1.938,104
NGJ16,2016-02-18 18:00,19,1.938,1.94,1.937,1.937,66
NGJ16,2016-02-18 18:30,19,1.937,1.939,1.936,1.938,44
NGJ16,2016-02-18 19:00,19,1.936,1.936,1.934,1.935,89
NGJ16,2016-02-18 19:30,19,1.935,1.935,1.935,1.935,22
NGJ16,2016-02-18 20:00,19,1.935,1.936,1.934,1.935,26
NGJ16,2016-02-18 20:30,19,1.934,1.936,1.934,1.936,42
NGJ16,2016-02-18 21:00,19,1.935,1.936,1.935,1.935,18
NGJ16,2016-02-18 21:30,19,1.936,1.936,1.936,1.936,4
NGJ16,2016-02-18 22:00,19,1.936,1.936,1.936,1.936,6
NGJ16,2016-02-18 22:30,19,1.935,1.935,1.933,1.934,26
NGJ16,2016-02-18 23:00,19,1.933,1.935,1.923,1.927,129
NGJ16,2016-02-18 23:30,19,1.93,1.933,1.928,1.928,112
NGJ16,2016-02-19 00:00,19,1.93,1.931,1.924,1.924,116
NGJ16,2016-02-19 00:30,19,1.924,1.926,1.919,1.925,142
NGJ16,2016-02-19 01:00,19,1.922,1.93,1.922,1.93,101
NGJ16,2016-02-19 01:30,19,1.93,1.93,1.924,1.925,35
NGJ16,2016-02-19 02:00,19,1.925,1.926,1.919,1.926,126
NGJ16,2016-02-19 02:30,19,1.926,1.933,1.924,1.926,94
NGJ16,2016-02-19 03:00,19,1.927,1.927,1.91,1.919,481
NGJ16,2016-02-19 03:30,19,1.923,1.93,1.917,1.929,144
NGJ16,2016-02-19 04:00,19,1.929,1.939,1.929,1.935,175
NGJ16,2016-02-19 04:30,19,1.935,1.936,1.925,1.927,63
NGJ16,2016-02-19 05:00,19,1.927,1.938,1.926,1.927,129
NGJ16,2016-02-19 05:30,19,1.925,1.925,1.911,1.918,389
NGJ16,2016-02-19 06:00,19,1.917,1.918,1.911,1.917,652
NGJ16,2016-02-19 06:30,19,1.917,1.921,1.899,1.899,928
NGJ16,2016-02-19 07:00,19,1.899,1.9,1.885,1.898,1766
NGJ16,2016-02-19 07:30,19,1.898,1.907,1.891,1.894,1390
NGJ16,2016-02-19 08:00,19,1.893,1.91,1.888,1.91,3069
NGJ16,2016-02-19 08:30,19,1.911,1.912,1.89,1.895,3479
NGJ16,2016-02-19 09:00,19,1.894,1.899,1.877,1.884,4051
NGJ16,2016-02-19 09:30,19,1.884,1.889,1.881,1.882,2793
NGJ16,2016-02-19 10:00,19,1.881,1.887,1.879,1.882,2423
NGJ16,2016-02-19 10:30,19,1.882,1.883,1.87,1.872,2372
NGJ16,2016-02-19 11:00,19,1.872,1.876,1.864,1.867,2598
NGJ16,2016-02-19 11:30,19,1.866,1.872,1.864,1.869,1638
NGJ16,2016-02-19 12:00,19,1.869,1.871,1.863,1.864,1425
NGJ16,2016-02-19 12:30,19,1.864,1.871,1.861,1.871,2142
NGJ16,2016-02-19 13:00,19,1.87,1.874,1.865,1.867,4365
NGJ16,2016-02-19 13:30,19,1.866,1.87,1.864,1.864,1667
NGJ16,2016-02-19 14:00,19,1.864,1.867,1.862,1.866,804
NGJ16,2016-02-19 14:30,19,1.865,1.869,1.865,1.869,643
NGJ16,2016-02-19 15:00,19,1.868,1.872,1.868,1.87,225
NGJ16,2016-02-19 15:30,19,1.87,1.871,1.869,1.869,140
NGJ16,2016-02-21 17:00,22,1.854,1.858,1.848,1.849,347
NGJ16,2016-02-21 17:30,22,1.85,1.853,1.849,1.852,46
NGJ16,2016-02-21 18:00,22,1.851,1.853,1.844,1.845,106
NGJ16,2016-02-21 18:30,22,1.845,1.845,1.84,1.844,171
NGJ16,2016-02-21 19:00,22,1.845,1.845,1.842,1.842,76
NGJ16,2016-02-21 19:30,22,1.844,1.844,1.839,1.84,93
NGJ16,2016-02-21 20:00,22,1.84,1.842,1.839,1.84,66
NGJ16,2016-02-21 20:30,22,1.839,1.844,1.839,1.84,138
NGJ16,2016-02-21 21:00,22,1.84,1.843,1.84,1.843,40
NGJ16,2016-02-21 21:30,22,1.844,1.847,1.842,1.847,259
NGJ16,2016-02-21 22:00,22,1.847,1.847,1.844,1.846,63
NGJ16,2016-02-21 22:30,22,1.846,1.846,1.842,1.845,143
NGJ16,2016-02-21 23:00,22,1.844,1.847,1.84,1.847,453
NGJ16,2016-02-21 23:30,22,1.845,1.85,1.84,1.85,143
NGJ16,2016-02-22 00:00,22,1.85,1.85,1.845,1.85,166
NGJ16,2016-02-22 00:30,22,1.847,1.851,1.845,1.849,171
NGJ16,2016-02-22 01:00,22,1.851,1.854,1.846,1.849,133
NGJ16,2016-02-22 01:30,22,1.849,1.858,1.848,1.857,212
NGJ16,2016-02-22 02:00,22,1.858,1.865,1.846,1.848,474
NGJ16,2016-02-22 02:30,22,1.849,1.858,1.846,1.858,174
NGJ16,2016-02-22 03:00,22,1.858,1.861,1.852,1.855,112
NGJ16,2016-02-22 03:30,22,1.854,1.854,1.842,1.845,146
NGJ16,2016-02-22 04:00,22,1.844,1.848,1.843,1.848,85
NGJ16,2016-02-22 04:30,22,1.847,1.852,1.846,1.85,76
NGJ16,2016-02-22 05:00,22,1.851,1.853,1.848,1.849,161
NGJ16,2016-02-22 05:30,22,1.85,1.85,1.838,1.838,420
NGJ16,2016-02-22 06:00,22,1.838,1.84,1.834,1.834,615
NGJ16,2016-02-22 06:30,22,1.834,1.838,1.831,1.832,1575
NGJ16,2016-02-22 07:00,22,1.831,1.839,1.828,1.837,1442
NGJ16,2016-02-22 07:30,22,1.837,1.868,1.835,1.866,3906
NGJ16,2016-02-22 08:00,22,1.865,1.876,1.858,1.86,4801
NGJ16,2016-02-22 08:30,22,1.861,1.868,1.855,1.865,2581
NGJ16,2016-02-22 09:00,22,1.865,1.893,1.865,1.88,6142
NGJ16,2016-02-22 09:30,22,1.88,1.88,1.865,1.874,2871
NGJ16,2016-02-22 10:00,22,1.875,1.877,1.856,1.86,2774
NGJ16,2016-02-22 10:30,22,1.859,1.869,1.856,1.858,2672
NGJ16,2016-02-22 11:00,22,1.858,1.86,1.848,1.858,2310
NGJ16,2016-02-22 11:30,22,1.858,1.865,1.855,1.864,1509
NGJ16,2016-02-22 12:00,22,1.863,1.864,1.856,1.861,1179
NGJ16,2016-02-22 12:30,22,1.862,1.872,1.858,1.86,1465
NGJ16,2016-02-22 13:00,22,1.86,1.864,1.857,1.861,3031
NGJ16,2016-02-22 13:30,22,1.861,1.865,1.858,1.86,1472
NGJ16,2016-02-22 14:00,22,1.861,1.866,1.86,1.866,940
NGJ16,2016-02-22 14:30,22,1.866,1.867,1.863,1.866,600
NGJ16,2016-02-22 15:00,22,1.866,1.869,1.865,1.868,306
NGJ16,2016-02-22 15:30,22,1.866,1.872,1.865,1.866,179
NGJ16,2016-02-22 17:00,23,1.867,1.875,1.863,1.868,211
NGJ16,2016-02-22 17:30,23,1.869,1.871,1.868,1.87,38
NGJ16,2016-02-22 18:00,23,1.871,1.871,1.868,1.869,158
NGJ16,2016-02-22 18:30,23,1.868,1.868,1.865,1.866,69
NGJ16,2016-02-22 19:00,23,1.866,1.869,1.865,1.868,84
NGJ16,2016-02-22 19:30,23,1.869,1.87,1.869,1.87,30
NGJ16,2016-02-22 20:00,23,1.868,1.872,1.868,1.871,39
NGJ16,2016-02-22 20:30,23,1.871,1.872,1.867,1.87,75
NGJ16,2016-02-22 21:00,23,1.87,1.872,1.87,1.871,23
NGJ16,2016-02-22 21:30,23,1.872,1.872,1.87,1.871,15
NGJ16,2016-02-22 22:00,23,1.871,1.872,1.865,1.866,113
NGJ16,2016-02-22 22:30,23,1.866,1.87,1.864,1.869,85
NGJ16,2016-02-22 23:00,23,1.87,1.87,1.863,1.868,189
NGJ16,2016-02-22 23:30,23,1.865,1.867,1.857,1.867,281
NGJ16,2016-02-23 00:00,23,1.867,1.869,1.861,1.863,155
NGJ16,2016-02-23 00:30,23,1.862,1.862,1.856,1.856,99
NGJ16,2016-02-23 01:00,23,1.857,1.859,1.854,1.858,85
NGJ16,2016-02-23 01:30,23,1.858,1.859,1.853,1.856,40
NGJ16,2016-02-23 02:00,23,1.856,1.856,1.845,1.846,583
NGJ16,2016-02-23 02:30,23,1.846,1.846,1.833,1.834,307
NGJ16,2016-02-23 03:00,23,1.833,1.844,1.832,1.844,311
NGJ16,2016-02-23 03:30,23,1.844,1.849,1.833,1.834,290
NGJ16,2016-02-23 04:00,23,1.833,1.838,1.829,1.829,258
NGJ16,2016-02-23 04:30,23,1.831,1.841,1.83,1.839,167
NGJ16,2016-02-23 05:00,23,1.839,1.845,1.833,1.834,369
NGJ16,2016-02-23 05:30,23,1.834,1.85,1.834,1.845,402
NGJ16,2016-02-23 06:00,23,1.845,1.868,1.84,1.861,1039
NGJ16,2016-02-23 06:30,23,1.861,1.881,1.861,1.877,1436
NGJ16,2016-02-23 07:00,23,1.879,1.882,1.872,1.876,1998
NGJ16,2016-02-23 07:30,23,1.875,1.885,1.87,1.884,2019
NGJ16,2016-02-23 08:00,23,1.884,1.885,1.852,1.859,6239
NGJ16,2016-02-23 08:30,23,1.859,1.86,1.831,1.843,9230
NGJ16,2016-02-23 09:00,23,1.842,1.844,1.823,1.838,5576
NGJ16,2016-02-23 09:30,23,1.838,1.853,1.834,1.843,4155
NGJ16,2016-02-23 10:00,23,1.842,1.843,1.83,1.834,3624
NGJ16,2016-02-23 10:30,23,1.833,1.838,1.828,1.832,2925
NGJ16,2016-02-23 11:00,23,1.832,1.833,1.82,1.829,5344
NGJ16,2016-02-23 11:30,23,1.829,1.835,1.824,1.83,2225
NGJ16,2016-02-23 12:00,23,1.831,1.838,1.826,1.837,2175
NGJ16,2016-02-23 12:30,23,1.838,1.838,1.827,1.834,2095
NGJ16,2016-02-23 13:00,23,1.834,1.834,1.827,1.83,5571
NGJ16,2016-02-23 13:30,23,1.829,1.835,1.829,1.833,2136
NGJ16,2016-02-23 14:00,23,1.833,1.834,1.831,1.831,894
NGJ16,2016-02-23 14:30,23,1.832,1.834,1.83,1.831,527
NGJ16,2016-02-23 15:00,23,1.831,1.834,1.83,1.833,118
NGJ16,2016-02-23 15:30,23,1.832,1.833,1.83,1.83,204
NGJ16,2016-02-23 17:00,24,1.826,1.837,1.826,1.834,177
NGJ16,2016-02-23 17:30,24,1.835,1.835,1.829,1.829,33
NGJ16,2016-02-23 18:00,24,1.829,1.829,1.822,1.825,163
NGJ16,2016-02-23 18:30,24,1.827,1.829,1.824,1.827,41
NGJ16,2016-02-23 19:00,24,1.827,1.832,1.827,1.83,42
NGJ16,2016-02-23 19:30,24,1.832,1.834,1.827,1.829,28
NGJ16,2016-02-23 20:00,24,1.831,1.831,1.826,1.827,115
NGJ16,2016-02-23 20:30,24,1.826,1.827,1.825,1.826,38
NGJ16,2016-02-23 21:00,24,1.826,1.827,1.824,1.824,26
NGJ16,2016-02-23 21:30,24,1.824,1.828,1.824,1.826,44
NGJ16,2016-02-23 22:00,24,1.826,1.831,1.826,1.83,78
NGJ16,2016-02-23 22:30,24,1.831,1.834,1.83,1.832,51
NGJ16,2016-02-23 23:00,24,1.833,1.839,1.83,1.831,190
NGJ16,2016-02-23 23:30,24,1.83,1.83,1.822,1.822,187
NGJ16,2016-02-24 00:00,24,1.823,1.825,1.817,1.817,211
NGJ16,2016-02-24 00:30,24,1.818,1.82,1.811,1.812,244
NGJ16,2016-02-24 01:00,24,1.812,1.822,1.811,1.819,92
NGJ16,2016-02-24 01:30,24,1.82,1.824,1.814,1.815,188
NGJ16,2016-02-24 02:00,24,1.815,1.817,1.809,1.814,327
NGJ16,2016-02-24 02:30,24,1.813,1.818,1.808,1.818,339
NGJ16,2016-02-24 03:00,24,1.817,1.817,1.81,1.813,229
NGJ16,2016-02-24 03:30,24,1.812,1.814,1.809,1.813,148
NGJ16,2016-02-24 04:00,24,1.812,1.812,1.809,1.811,137
NGJ16,2016-02-24 04:30,24,1.81,1.815,1.806,1.808,245
NGJ16,2016-02-24 05:00,24,1.807,1.813,1.804,1.811,374
NGJ16,2016-02-24 05:30,24,1.812,1.818,1.809,1.818,209
NGJ16,2016-02-24 06:00,24,1.818,1.823,1.814,1.823,360
NGJ16,2016-02-24 06:30,24,1.823,1.845,1.82,1.842,1530
NGJ16,2016-02-24 07:00,24,1.842,1.845,1.831,1.836,2200
NGJ16,2016-02-24 07:30,24,1.835,1.839,1.824,1.824,1549
NGJ16,2016-02-24 08:00,24,1.824,1.833,1.821,1.828,4031
NGJ16,2016-02-24 08:30,24,1.827,1.835,1.822,1.833,3862
NGJ16,2016-02-24 09:00,24,1.833,1.841,1.827,1.84,3260
NGJ16,2016-02-24 09:30,24,1.839,1.84,1.828,1.835,2824
NGJ16,2016-02-24 10:00,24,1.834,1.838,1.829,1.838,1976
NGJ16,2016-02-24 10:30,24,1.838,1.847,1.833,1.846,3467
NGJ16,2016-02-24 11:00,24,1.846,1.849,1.841,1.843,3684
NGJ16,2016-02-24 11:30,24,1.843,1.85,1.842,1.847,2475
NGJ16,2016-02-24 12:00,24,1.847,1.862,1.844,1.853,4102
NGJ16,2016-02-24 12:30,24,1.853,1.853,1.839,1.84,2969
NGJ16,2016-02-24 13:00,24,1.84,1.847,1.83,1.835,9132
NGJ16,2016-02-24 13:30,24,1.834,1.838,1.833,1.837,2567
NGJ16,2016-02-24 14:00,24,1.837,1.84,1.836,1.84,807
NGJ16,2016-02-24 14:30,24,1.84,1.844,1.833,1.835,1570
NGJ16,2016-02-24 15:00,24,1.835,1.836,1.832,1.833,513
NGJ16,2016-02-24 15:30,24,1.833,1.836,1.832,1.835,631
NGJ16,2016-02-24 17:00,25,1.832,1.837,1.826,1.831,283
NGJ16,2016-02-24 17:30,25,1.831,1.832,1.824,1.826,169
NGJ16,2016-02-24 18:00,25,1.828,1.828,1.825,1.828,46
NGJ16,2016-02-24 18:30,25,1.828,1.83,1.828,1.829,12
NGJ16,2016-02-24 19:00,25,1.828,1.829,1.825,1.828,55
NGJ16,2016-02-24 19:30,25,1.828,1.828,1.828,1.828,9
NGJ16,2016-02-24 20:00,25,1.829,1.83,1.822,1.824,120
NGJ16,2016-02-24 20:30,25,1.822,1.829,1.818,1.829,141
NGJ16,2016-02-24 21:00,25,1.827,1.827,1.812,1.814,293
NGJ16,2016-02-24 21:30,25,1.813,1.82,1.81,1.814,456
NGJ16,2016-02-24 22:00,25,1.813,1.816,1.811,1.811,118
NGJ16,2016-02-24 22:30,25,1.814,1.821,1.812,1.821,135
NGJ16,2016-02-24 23:00,25,1.82,1.824,1.817,1.82,207
NGJ16,2016-02-24 23:30,25,1.819,1.825,1.818,1.825,81
NGJ16,2016-02-25 00:00,25,1.825,1.829,1.821,1.827,182
NGJ16,2016-02-25 00:30,25,1.825,1.827,1.82,1.825,155
NGJ16,2016-02-25 01:00,25,1.823,1.824,1.818,1.819,109
NGJ16,2016-02-25 01:30,25,1.819,1.823,1.819,1.819,92
NGJ16,2016-02-25 02:00,25,1.819,1.819,1.811,1.815,309
NGJ16,2016-02-25 02:30,25,1.813,1.816,1.808,1.815,268
NGJ16,2016-02-25 03:00,25,1.814,1.816,1.809,1.811,95
NGJ16,2016-02-25 03:30,25,1.812,1.817,1.8,1.808,407
NGJ16,2016-02-25 04:00,25,1.808,1.81,1.802,1.807,292
NGJ16,2016-02-25 04:30,25,1.807,1.81,1.807,1.807,134
NGJ16,2016-02-25 05:00,25,1.806,1.808,1.8,1.801,654
NGJ16,2016-02-25 05:30,25,1.801,1.802,1.795,1.798,799
NGJ16,2016-02-25 06:00,25,1.798,1.804,1.793,1.794,1100
NGJ16,2016-02-25 06:30,25,1.794,1.803,1.794,1.795,1339
NGJ16,2016-02-25 07:00,25,1.795,1.801,1.795,1.798,2583
NGJ16,2016-02-25 07:30,25,1.797,1.799,1.785,1.793,4341
NGJ16,2016-02-25 08:00,25,1.792,1.804,1.787,1.8,5295
NGJ16,2016-02-25 08:30,25,1.8,1.802,1.794,1.798,4504
NGJ16,2016-02-25 09:00,25,1.798,1.798,1.787,1.79,5595
NGJ16,2016-02-25 09:30,25,1.787,1.787,1.747,1.752,26139
NGJ16,2016-02-25 10:00,25,1.751,1.777,1.747,1.769,11487
NGJ16,2016-02-25 10:30,25,1.77,1.771,1.761,1.766,3877
NGJ16,2016-02-25 11:00,25,1.766,1.774,1.761,1.772,3191
NGJ16,2016-02-25 11:30,25,1.773,1.795,1.773,1.79,8779
NGJ16,2016-02-25 12:00,25,1.791,1.796,1.786,1.792,4646
NGJ16,2016-02-25 12:30,25,1.792,1.807,1.788,1.793,7832
NGJ16,2016-02-25 13:00,25,1.793,1.795,1.779,1.784,14198
NGJ16,2016-02-25 13:30,25,1.785,1.795,1.784,1.791,4204
NGJ16,2016-02-25 14:00,25,1.789,1.796,1.788,1.793,1410
NGJ16,2016-02-25 14:30,25,1.793,1.794,1.782,1.782,2206
NGJ16,2016-02-25 15:00,25,1.782,1.785,1.78,1.785,382
NGJ16,2016-02-25 15:30,25,1.784,1.785,1.78,1.78,191
NGJ16,2016-02-25 17:00,26,1.786,1.795,1.78,1.793,240
NGJ16,2016-02-25 17:30,26,1.795,1.798,1.792,1.793,80
NGJ16,2016-02-25 18:00,26,1.792,1.792,1.789,1.79,43
NGJ16,2016-02-25 18:30,26,1.792,1.793,1.788,1.788,88
NGJ16,2016-02-25 19:00,26,1.789,1.792,1.787,1.787,92
NGJ16,2016-02-25 19:30,26,1.79,1.79,1.788,1.789,23
NGJ16,2016-02-25 20:00,26,1.788,1.79,1.788,1.79,13
NGJ16,2016-02-25 20:30,26,1.79,1.793,1.788,1.791,30
NGJ16,2016-02-25 21:00,26,1.79,1.79,1.786,1.788,73
NGJ16,2016-02-25 21:30,26,1.789,1.789,1.789,1.789,14
NGJ16,2016-02-25 22:00,26,1.79,1.79,1.789,1.789,12
NGJ16,2016-02-25 22:30,26,1.789,1.801,1.788,1.8,113
NGJ16,2016-02-25 23:00,26,1.8,1.8,1.79,1.79,184
NGJ16,2016-02-25 23:30,26,1.79,1.798,1.787,1.794,313
NGJ16,2016-02-26 00:00,26,1.793,1.795,1.788,1.79,146
NGJ16,2016-02-26 00:30,26,1.788,1.791,1.787,1.79,136
NGJ16,2016-02-26 01:00,26,1.791,1.797,1.791,1.794,78
NGJ16,2016-02-26 01:30,26,1.794,1.795,1.791,1.792,72
NGJ16,2016-02-26 02:00,26,1.791,1.797,1.788,1.795,170
NGJ16,2016-02-26 02:30,26,1.795,1.796,1.792,1.795,131
NGJ16,2016-02-26 03:00,26,1.794,1.8,1.791,1.798,327
NGJ16,2016-02-26 03:30,26,1.8,1.805,1.799,1.803,199
NGJ16,2016-02-26 04:00,26,1.803,1.803,1.789,1.794,381
NGJ16,2016-02-26 04:30,26,1.794,1.796,1.791,1.792,123
NGJ16,2016-02-26 05:00,26,1.791,1.793,1.773,1.773,936
NGJ16,2016-02-26 05:30,26,1.774,1.781,1.773,1.776,281
NGJ16,2016-02-26 06:00,26,1.774,1.781,1.772,1.776,662
NGJ16,2016-02-26 06:30,26,1.776,1.784,1.774,1.779,882
NGJ16,2016-02-26 07:00,26,1.778,1.785,1.777,1.78,1304
NGJ16,2016-02-26 07:30,26,1.779,1.78,1.762,1.763,5207
NGJ16,2016-02-26 08:00,26,1.763,1.777,1.761,1.775,4925
NGJ16,2016-02-26 08:30,26,1.776,1.78,1.754,1.755,5176
NGJ16,2016-02-26 09:00,26,1.755,1.759,1.734,1.742,9621
NGJ16,2016-02-26 09:30,26,1.743,1.746,1.731,1.744,5301
NGJ16,2016-02-26 10:00,26,1.744,1.753,1.737,1.739,4805
NGJ16,2016-02-26 10:30,26,1.74,1.745,1.733,1.739,7085
NGJ16,2016-02-26 11:00,26,1.738,1.744,1.732,1.742,6124
NGJ16,2016-02-26 11:30,26,1.742,1.749,1.737,1.748,3170
NGJ16,2016-02-26 12:00,26,1.748,1.767,1.746,1.763,5327
NGJ16,2016-02-26 12:30,26,1.763,1.772,1.761,1.77,3984
NGJ16,2016-02-26 13:00,26,1.77,1.797,1.766,1.791,13527
NGJ16,2016-02-26 13:30,26,1.791,1.793,1.786,1.787,1946
NGJ16,2016-02-26 14:00,26,1.788,1.791,1.783,1.787,1092
NGJ16,2016-02-26 14:30,26,1.787,1.794,1.784,1.791,1051
NGJ16,2016-02-26 15:00,26,1.789,1.796,1.785,1.785,905
NGJ16,2016-02-26 15:30,26,1.786,1.789,1.783,1.787,299
NGJ16,2016-02-28 17:00,29,1.711,1.723,1.702,1.716,2185
NGJ16,2016-02-28 17:30,29,1.716,1.721,1.715,1.72,285
NGJ16,2016-02-28 18:00,29,1.719,1.725,1.716,1.724,212
NGJ16,2016-02-28 18:30,29,1.723,1.724,1.721,1.724,86
NGJ16,2016-02-28 19:00,29,1.723,1.724,1.72,1.722,78
NGJ16,2016-02-28 19:30,29,1.721,1.724,1.719,1.72,122
NGJ16,2016-02-28 20:00,29,1.721,1.724,1.721,1.721,99
NGJ16,2016-02-28 20:30,29,1.723,1.724,1.719,1.72,128
NGJ16,2016-02-28 21:00,29,1.721,1.721,1.72,1.721,32
NGJ16,2016-02-28 21:30,29,1.72,1.72,1.718,1.72,58
NGJ16,2016-02-28 22:00,29,1.72,1.724,1.718,1.718,101
NGJ16,2016-02-28 22:30,29,1.718,1.719,1.715,1.716,135
NGJ16,2016-02-28 23:00,29,1.717,1.721,1.705,1.711,644
NGJ16,2016-02-28 23:30,29,1.71,1.715,1.708,1.708,309
NGJ16,2016-02-29 00:00,29,1.708,1.714,1.707,1.709,354
NGJ16,2016-02-29 00:30,29,1.709,1.714,1.706,1.71,166
NGJ16,2016-02-29 01:00,29,1.71,1.713,1.708,1.712,87
NGJ16,2016-02-29 01:30,29,1.713,1.724,1.712,1.721,255
NGJ16,2016-02-29 02:00,29,1.721,1.722,1.709,1.712,363
NGJ16,2016-02-29 02:30,29,1.711,1.714,1.706,1.707,574
NGJ16,2016-02-29 03:00,29,1.708,1.708,1.706,1.708,116
NGJ16,2016-02-29 03:30,29,1.707,1.709,1.707,1.709,159
NGJ16,2016-02-29 04:00,29,1.708,1.71,1.705,1.709,385
NGJ16,2016-02-29 04:30,29,1.708,1.709,1.704,1.706,269
NGJ16,2016-02-29 05:00,29,1.705,1.716,1.704,1.715,509
NGJ16,2016-02-29 05:30,29,1.715,1.715,1.71,1.71,450
NGJ16,2016-02-29 06:00,29,1.71,1.711,1.693,1.705,2513
NGJ16,2016-02-29 06:30,29,1.705,1.709,1.704,1.706,683
NGJ16,2016-02-29 07:00,29,1.707,1.71,1.692,1.695,3813
NGJ16,2016-02-29 07:30,29,1.695,1.704,1.69,1.699,4623
NGJ16,2016-02-29 08:00,29,1.699,1.713,1.695,1.701,7866
NGJ16,2016-02-29 08:30,29,1.702,1.726,1.7,1.712,9340
NGJ16,2016-02-29 09:00,29,1.712,1.729,1.711,1.727,5235
NGJ16,2016-02-29 09:30,29,1.728,1.731,1.715,1.725,7682
NGJ16,2016-02-29 10:00,29,1.726,1.737,1.726,1.726,6652
NGJ16,2016-02-29 10:30,29,1.726,1.728,1.714,1.721,4549
NGJ16,2016-02-29 11:00,29,1.722,1.729,1.709,1.711,3008
NGJ16,2016-02-29 11:30,29,1.712,1.72,1.709,1.71,2596
NGJ16,2016-02-29 12:00,29,1.711,1.725,1.71,1.724,3295
NGJ16,2016-02-29 12:30,29,1.725,1.736,1.718,1.732,4114
NGJ16,2016-02-29 13:00,29,1.732,1.734,1.705,1.707,16175
NGJ16,2016-02-29 13:30,29,1.707,1.709,1.703,1.705,5730
NGJ16,2016-02-29 14:00,29,1.705,1.709,1.699,1.7,2629
NGJ16,2016-02-29 14:30,29,1.699,1.706,1.698,1.698,2240
NGJ16,2016-02-29 15:00,29,1.698,1.708,1.698,1.707,722
NGJ16,2016-02-29 15:30,29,1.707,1.708,1.704,1.705,290
NGJ16,2016-02-29 17:00,1,1.707,1.708,1.701,1.707,234
NGJ16,2016-02-29 17:30,1,1.706,1.706,1.697,1.701,204
NGJ16,2016-02-29 18:00,1,1.702,1.704,1.7,1.703,35
NGJ16,2016-02-29 18:30,1,1.703,1.704,1.701,1.703,23
NGJ16,2016-02-29 19:00,1,1.702,1.702,1.699,1.702,38
NGJ16,2016-02-29 19:30,1,1.702,1.702,1.7,1.702,13
NGJ16,2016-02-29 20:00,1,1.702,1.702,1.701,1.702,4
NGJ16,2016-02-29 20:30,1,1.702,1.702,1.701,1.701,3
NGJ16,2016-02-29 21:00,1,1.7,1.701,1.7,1.7,158
NGJ16,2016-02-29 21:30,1,1.699,1.7,1.695,1.697,112
NGJ16,2016-02-29 22:00,1,1.697,1.7,1.697,1.699,92
NGJ16,2016-02-29 22:30,1,1.699,1.701,1.697,1.701,71
NGJ16,2016-02-29 23:00,1,1.7,1.704,1.7,1.703,108
NGJ16,2016-02-29 23:30,1,1.703,1.705,1.701,1.701,97
NGJ16,2016-03-01 00:00,1,1.701,1.702,1.694,1.695,171
NGJ16,2016-03-01 00:30,1,1.695,1.699,1.693,1.695,232
NGJ16,2016-03-01 01:00,1,1.695,1.698,1.694,1.698,167
NGJ16,2016-03-01 01:30,1,1.698,1.701,1.697,1.698,89
NGJ16,2016-03-01 02:00,1,1.699,1.699,1.695,1.697,168
NGJ16,2016-03-01 02:30,1,1.696,1.702,1.694,1.695,226
NGJ16,2016-03-01 03:00,1,1.695,1.703,1.694,1.703,106
NGJ16,2016-03-01 03:30,1,1.703,1.703,1.7,1.703,118
NGJ16,2016-03-01 04:00,1,1.702,1.709,1.701,1.703,329
NGJ16,2016-03-01 04:30,1,1.703,1.709,1.703,1.705,205
NGJ16,2016-03-01 05:00,1,1.705,1.71,1.705,1.707,284
NGJ16,2016-03-01 05:30,1,1.707,1.71,1.692,1.701,1208
NGJ16,2016-03-01 06:00,1,1.7,1.721,1.697,1.72,1928
NGJ16,2016-03-01 06:30,1,1.721,1.742,1.721,1.739,2792
NGJ16,2016-03-01 07:00,1,1.739,1.748,1.716,1.723,5953
NGJ16,2016-03-01 07:30,1,1.723,1.724,1.689,1.69,6054
NGJ16,2016-03-01 08:00,1,1.69,1.721,1.689,1.71,9827
NGJ16,2016-03-01 08:30,1,1.71,1.725,1.704,1.722,5976
NGJ16,2016-03-01 09:00,1,1.722,1.728,1.71,1.712,5747
NGJ16,2016-03-01 09:30,1,1.712,1.725,1.71,1.715,3042
NGJ16,2016-03-01 10:00,1,1.715,1.718,1.701,1.712,4146
NGJ16,2016-03-01 10:30,1,1.712,1.713,1.706,1.708,2859
NGJ16,2016-03-01 11:00,1,1.708,1.71,1.695,1.699,5335
NGJ16,2016-03-01 11:30,1,1.699,1.707,1.685,1.705,6734
NGJ16,2016-03-01 12:00,1,1.706,1.775,1.704,1.753,29086
NGJ16,2016-03-01 12:30,1,1.752,1.767,1.732,1.767,10881
NGJ16,2016-03-01 13:00,1,1.767,1.774,1.739,1.741,17610
NGJ16,2016-03-01 13:30,1,1.741,1.745,1.731,1.737,4062
NGJ16,2016-03-01 14:00,1,1.737,1.743,1.734,1.742,1324
NGJ16,2016-03-01 14:30,1,1.742,1.748,1.739,1.742,1444
NGJ16,2016-03-01 15:00,1,1.742,1.745,1.737,1.74,754
NGJ16,2016-03-01 15:30,1,1.74,1.741,1.736,1.737,370
NGJ16,2016-03-01 17:00,2,1.741,1.746,1.739,1.741,131
NGJ16,2016-03-01 17:30,2,1.742,1.743,1.741,1.742,23
NGJ16,2016-03-01 18:00,2,1.743,1.745,1.741,1.741,71
NGJ16,2016-03-01 18:30,2,1.741,1.745,1.741,1.742,31
NGJ16,2016-03-01 19:00,2,1.743,1.745,1.727,1.731,315
NGJ16,2016-03-01 19:30,2,1.731,1.734,1.724,1.726,277
NGJ16,2016-03-01 20:00,2,1.726,1.73,1.726,1.728,14
NGJ16,2016-03-01 20:30,2,1.728,1.731,1.728,1.729,24
NGJ16,2016-03-01 21:00,2,1.729,1.729,1.717,1.718,188
NGJ16,2016-03-01 21:30,2,1.718,1.718,1.701,1.704,691
NGJ16,2016-03-01 22:00,2,1.705,1.705,1.695,1.703,610
NGJ16,2016-03-01 22:30,2,1.702,1.711,1.697,1.7,412
NGJ16,2016-03-01 23:00,2,1.699,1.704,1.697,1.701,201
NGJ16,2016-03-01 23:30,2,1.702,1.705,1.698,1.7,179
NGJ16,2016-03-02 00:00,2,1.702,1.704,1.698,1.701,123
NGJ16,2016-03-02 00:30,2,1.701,1.704,1.699,1.704,38
NGJ16,2016-03-02 01:00,2,1.703,1.704,1.699,1.704,142
NGJ16,2016-03-02 01:30,2,1.702,1.705,1.7,1.704,154
NGJ16,2016-03-02 02:00,2,1.702,1.703,1.695,1.698,291
NGJ16,2016-03-02 02:30,2,1.696,1.7,1.693,1.7,368
NGJ16,2016-03-02 03:00,2,1.698,1.701,1.697,1.699,135
NGJ16,2016-03-02 03:30,2,1.699,1.701,1.696,1.7,209
NGJ16,2016-03-02 04:00,2,1.7,1.712,1.699,1.712,281
NGJ16,2016-03-02 04:30,2,1.711,1.712,1.702,1.706,341
NGJ16,2016-03-02 05:00,2,1.706,1.708,1.7,1.704,250
NGJ16,2016-03-02 05:30,2,1.703,1.71,1.7,1.71,502
NGJ16,2016-03-02 06:00,2,1.708,1.722,1.704,1.705,1684
NGJ16,2016-03-02 06:30,2,1.705,1.718,1.704,1.71,1696
NGJ16,2016-03-02 07:00,2,1.71,1.717,1.688,1.698,4144
NGJ16,2016-03-02 07:30,2,1.697,1.699,1.657,1.673,11326
NGJ16,2016-03-02 08:00,2,1.673,1.681,1.666,1.68,7296
NGJ16,2016-03-02 08:30,2,1.68,1.694,1.679,1.693,7667
NGJ16,2016-03-02 09:00,2,1.693,1.722,1.692,1.705,11869
NGJ16,2016-03-02 09:30,2,1.705,1.71,1.696,1.709,4658
NGJ16,2016-03-02 10:00,2,1.709,1.711,1.697,1.7,3160
NGJ16,2016-03-02 10:30,2,1.699,1.705,1.69,1.698,4308
NGJ16,2016-03-02 11:00,2,1.698,1.699,1.686,1.691,2990
NGJ16,2016-03-02 11:30,2,1.691,1.693,1.685,1.688,1828
NGJ16,2016-03-02 12:00,2,1.687,1.708,1.687,1.697,3475
NGJ16,2016-03-02 12:30,2,1.697,1.699,1.681,1.685,3734
NGJ16,2016-03-02 13:00,2,1.684,1.694,1.675,1.676,9568
NGJ16,2016-03-02 13:30,2,1.676,1.676,1.669,1.672,5387
NGJ16,2016-03-02 14:00,2,1.671,1.672,1.665,1.669,1812
NGJ16,2016-03-02 14:30,2,1.669,1.673,1.664,1.668,1891
NGJ16,2016-03-02 15:00,2,1.667,1.673,1.667,1.673,332
NGJ16,2016-03-02 15:30,2,1.672,1.673,1.667,1.667,329
NGJ16,2016-03-02 17:00,3,1.672,1.672,1.669,1.67,106
NGJ16,2016-03-02 17:30,3,1.67,1.67,1.668,1.669,29
NGJ16,2016-03-02 18:00,3,1.669,1.67,1.669,1.67,30
NGJ16,2016-03-02 18:30,3,1.67,1.67,1.668,1.668,52
NGJ16,2016-03-02 19:00,3,1.668,1.673,1.664,1.672,247
NGJ16,2016-03-02 19:30,3,1.672,1.673,1.672,1.672,61
NGJ16,2016-03-02 20:00,3,1.672,1.676,1.672,1.674,64
NGJ16,2016-03-02 20:30,3,1.675,1.675,1.671,1.672,50
NGJ16,2016-03-02 21:00,3,1.672,1.673,1.67,1.67,13
NGJ16,2016-03-02 21:30,3,1.67,1.672,1.667,1.67,61
NGJ16,2016-03-02 22:00,3,1.669,1.673,1.668,1.673,47
NGJ16,2016-03-02 22:30,3,1.672,1.679,1.672,1.677,197
NGJ16,2016-03-02 23:00,3,1.676,1.68,1.676,1.68,108
NGJ16,2016-03-02 23:30,3,1.678,1.682,1.675,1.68,134
NGJ16,2016-03-03 00:00,3,1.68,1.68,1.675,1.675,94
NGJ16,2016-03-03 00:30,3,1.677,1.678,1.674,1.678,50
NGJ16,2016-03-03 01:00,3,1.677,1.68,1.675,1.678,151
NGJ16,2016-03-03 01:30,3,1.679,1.68,1.678,1.679,55
NGJ16,2016-03-03 02:00,3,1.678,1.679,1.675,1.676,105
NGJ16,2016-03-03 02:30,3,1.676,1.679,1.672,1.677,195
NGJ16,2016-03-03 03:00,3,1.676,1.679,1.672,1.674,252
NGJ16,2016-03-03 03:30,3,1.673,1.679,1.669,1.678,388
NGJ16,2016-03-03 04:00,3,1.676,1.677,1.671,1.672,115
NGJ16,2016-03-03 04:30,3,1.671,1.674,1.669,1.674,175
NGJ16,2016-03-03 05:00,3,1.672,1.678,1.671,1.675,206
NGJ16,2016-03-03 05:30,3,1.676,1.678,1.67,1.674,222
NGJ16,2016-03-03 06:00,3,1.676,1.677,1.651,1.654,2263
NGJ16,2016-03-03 06:30,3,1.654,1.66,1.65,1.655,1726
NGJ16,2016-03-03 07:00,3,1.656,1.657,1.642,1.649,3062
NGJ16,2016-03-03 07:30,3,1.649,1.65,1.633,1.641,4894
NGJ16,2016-03-03 08:00,3,1.642,1.648,1.633,1.635,6094
NGJ16,2016-03-03 08:30,3,1.636,1.645,1.635,1.641,4568
NGJ16,2016-03-03 09:00,3,1.642,1.654,1.636,1.649,7532
NGJ16,2016-03-03 09:30,3,1.649,1.681,1.645,1.672,22526
NGJ16,2016-03-03 10:00,3,1.672,1.695,1.658,1.664,10237
NGJ16,2016-03-03 10:30,3,1.663,1.674,1.652,1.664,4022
NGJ16,2016-03-03 11:00,3,1.664,1.681,1.657,1.661,4328
NGJ16,2016-03-03 11:30,3,1.66,1.666,1.654,1.654,2359
NGJ16,2016-03-03 12:00,3,1.655,1.657,1.643,1.647,4010
NGJ16,2016-03-03 12:30,3,1.646,1.658,1.645,1.649,3118
NGJ16,2016-03-03 13:00,3,1.65,1.651,1.635,1.638,8226
NGJ16,2016-03-03 13:30,3,1.639,1.645,1.637,1.638,2553
NGJ16,2016-03-03 14:00,3,1.638,1.639,1.63,1.636,1778
NGJ16,2016-03-03 14:30,3,1.635,1.638,1.63,1.633,1068
NGJ16,2016-03-03 15:00,3,1.633,1.636,1.632,1.635,327
NGJ16,2016-03-03 15:30,3,1.635,1.636,1.632,1.632,346
NGJ16,2016-03-03 17:00,4,1.628,1.635,1.625,1.632,155
NGJ16,2016-03-03 17:30,4,1.634,1.636,1.629,1.629,64
NGJ16,2016-03-03 18:00,4,1.63,1.632,1.625,1.625,196
NGJ16,2016-03-03 18:30,4,1.625,1.629,1.615,1.62,356
NGJ16,2016-03-03 19:00,4,1.621,1.624,1.616,1.624,278
NGJ16,2016-03-03 19:30,4,1.624,1.63,1.621,1.622,186
NGJ16,2016-03-03 20:00,4,1.623,1.625,1.623,1.625,13
NGJ16,2016-03-03 20:30,4,1.625,1.63,1.624,1.63,53
NGJ16,2016-03-03 21:00,4,1.628,1.63,1.623,1.623,66
NGJ16,2016-03-03 21:30,4,1.623,1.626,1.621,1.625,67
NGJ16,2016-03-03 22:00,4,1.625,1.629,1.621,1.624,81
NGJ16,2016-03-03 22:30,4,1.624,1.628,1.619,1.619,179
NGJ16,2016-03-03 23:00,4,1.62,1.621,1.617,1.617,132
NGJ16,2016-03-03 23:30,4,1.617,1.621,1.617,1.618,103
NGJ16,2016-03-04 00:00,4,1.618,1.621,1.618,1.618,46
NGJ16,2016-03-04 00:30,4,1.621,1.622,1.618,1.622,79
NGJ16,2016-03-04 01:00,4,1.62,1.623,1.619,1.622,95
NGJ16,2016-03-04 01:30,4,1.622,1.63,1.621,1.628,159
NGJ16,2016-03-04 02:00,4,1.628,1.63,1.62,1.62,169
NGJ16,2016-03-04 02:30,4,1.621,1.628,1.62,1.622,135
NGJ16,2016-03-04 03:00,4,1.621,1.623,1.617,1.623,226
NGJ16,2016-03-04 03:30,4,1.623,1.626,1.621,1.624,179
NGJ16,2016-03-04 04:00,4,1.624,1.627,1.619,1.625,158
NGJ16,2016-03-04 04:30,4,1.625,1.626,1.62,1.624,204
NGJ16,2016-03-04 05:00,4,1.626,1.629,1.623,1.627,256
NGJ16,2016-03-04 05:30,4,1.627,1.63,1.625,1.63,331
NGJ16,2016-03-04 06:00,4,1.629,1.629,1.612,1.616,797
NGJ16,2016-03-04 06:30,4,1.616,1.621,1.611,1.619,805
NGJ16,2016-03-04 07:00,4,1.62,1.621,1.613,1.616,1937
NGJ16,2016-03-04 07:30,4,1.616,1.624,1.613,1.622,3883
NGJ16,2016-03-04 08:00,4,1.622,1.64,1.619,1.638,7377
NGJ16,2016-03-04 08:30,4,1.638,1.644,1.632,1.641,6989
NGJ16,2016-03-04 09:00,4,1.642,1.65,1.64,1.641,4915
NGJ16,2016-03-04 09:30,4,1.642,1.65,1.64,1.641,3578
NGJ16,2016-03-04 10:00,4,1.642,1.665,1.642,1.663,7357
NGJ16,2016-03-04 10:30,4,1.664,1.666,1.657,1.662,3218
NGJ16,2016-03-04 11:00,4,1.663,1.669,1.652,1.653,4064
NGJ16,2016-03-04 11:30,4,1.653,1.659,1.651,1.659,2120
NGJ16,2016-03-04 12:00,4,1.658,1.671,1.656,1.667,3013
NGJ16,2016-03-04 12:30,4,1.667,1.674,1.66,1.671,3644
NGJ16,2016-03-04 13:00,4,1.672,1.673,1.663,1.663,5007
NGJ16,2016-03-04 13:30,4,1.663,1.673,1.663,1.672,2616
NGJ16,2016-03-04 14:00,4,1.672,1.675,1.67,1.67,1160
NGJ16,2016-03-04 14:30,4,1.67,1.674,1.669,1.669,928
NGJ16,2016-03-04 15:00,4,1.67,1.673,1.669,1.671,386
NGJ16,2016-03-04 15:30,4,1.672,1.674,1.669,1.67,244
NGJ16,2016-03-06 17:00,7,1.628,1.628,1.615,1.62,1303
NGJ16,2016-03-06 17:30,7,1.62,1.621,1.617,1.62,258
NGJ16,2016-03-06 18:00,7,1.62,1.621,1.619,1.62,83
NGJ16,2016-03-06 18:30,7,1.62,1.624,1.62,1.623,105
NGJ16,2016-03-06 19:00,7,1.623,1.625,1.62,1.621,265
NGJ16,2016-03-06 19:30,7,1.623,1.625,1.62,1.62,184
NGJ16,2016-03-06 20:00,7,1.622,1.622,1.616,1.616,186
NGJ16,2016-03-06 20:30,7,1.617,1.624,1.612,1.614,546
NGJ16,2016-03-06 21:00,7,1.616,1.616,1.613,1.616,63
NGJ16,2016-03-06 21:30,7,1.615,1.617,1.614,1.617,56
NGJ16,2016-03-06 22:00,7,1.616,1.618,1.615,1.617,79
NGJ16,2016-03-06 22:30,7,1.617,1.623,1.615,1.622,236
NGJ16,2016-03-06 23:00,7,1.62,1.622,1.617,1.618,122
NGJ16,2016-03-06 23:30,7,1.618,1.619,1.616,1.616,153
NGJ16,2016-03-07 00:00,7,1.616,1.62,1.615,1.619,148
NGJ16,2016-03-07 00:30,7,1.618,1.621,1.617,1.621,89
NGJ16,2016-03-07 01:00,7,1.621,1.628,1.62,1.628,224
NGJ16,2016-03-07 01:30,7,1.628,1.63,1.625,1.626,156
NGJ16,2016-03-07 02:00,7,1.626,1.632,1.624,1.628,433
NGJ16,2016-03-07 02:30,7,1.629,1.632,1.628,1.631,188
NGJ16,2016-03-07 03:00,7,1.631,1.633,1.627,1.631,96
NGJ16,2016-03-07 03:30,7,1.63,1.636,1.63,1.635,203
NGJ16,2016-03-07 04:00,7,1.634,1.635,1.632,1.632,84
NGJ16,2016-03-07 04:30,7,1.632,1.634,1.624,1.625,295
NGJ16,2016-03-07 05:00,7,1.625,1.634,1.624,1.625,213
NGJ16,2016-03-07 05:30,7,1.625,1.638,1.624,1.636,667
NGJ16,2016-03-07 06:00,7,1.635,1.647,1.631,1.645,1153
NGJ16,2016-03-07 06:30,7,1.644,1.655,1.639,1.646,1131
NGJ16,2016-03-07 07:00,7,1.645,1.659,1.642,1.656,1389
NGJ16,2016-03-07 07:30,7,1.655,1.678,1.652,1.661,5858
NGJ16,2016-03-07 08:00,7,1.661,1.674,1.658,1.666,6250
NGJ16,2016-03-07 08:30,7,1.666,1.725,1.658,1.705,12762
NGJ16,2016-03-07 09:00,7,1.705,1.734,1.703,1.719,14737
NGJ16,2016-03-07 09:30,7,1.719,1.729,1.713,1.722,6574
NGJ16,2016-03-07 10:00,7,1.722,1.727,1.703,1.72,6634
NGJ16,2016-03-07 10:30,7,1.719,1.74,1.719,1.728,6702
NGJ16,2016-03-07 11:00,7,1.727,1.735,1.721,1.728,3465
NGJ16,2016-03-07 11:30,7,1.728,1.73,1.718,1.723,2338
NGJ16,2016-03-07 12:00,7,1.723,1.724,1.704,1.708,4046
NGJ16,2016-03-07 12:30,7,1.707,1.707,1.687,1.697,7738
NGJ16,2016-03-07 13:00,7,1.697,1.702,1.689,1.692,6240
NGJ16,2016-03-07 13:30,7,1.691,1.696,1.69,1.694,1676
NGJ16,2016-03-07 14:00,7,1.694,1.698,1.691,1.698,664
NGJ16,2016-03-07 14:30,7,1.698,1.72,1.698,1.72,1419
NGJ16,2016-03-07 15:00,7,1.72,1.72,1.712,1.714,413
NGJ16,2016-03-07 15:30,7,1.714,1.716,1.707,1.709,338
NGJ16,2016-03-07 17:00,8,1.707,1.71,1.702,1.708,132
NGJ16,2016-03-07 17:30,8,1.708,1.711,1.705,1.705,48
NGJ16,2016-03-07 18:00,8,1.707,1.712,1.706,1.712,173
NGJ16,2016-03-07 18:30,8,1.712,1.715,1.711,1.715,74
NGJ16,2016-03-07 19:00,8,1.714,1.722,1.714,1.72,133
NGJ16,2016-03-07 19:30,8,1.72,1.72,1.714,1.716,108
NGJ16,2016-03-07 20:00,8,1.716,1.72,1.714,1.719,200
NGJ16,2016-03-07 20:30,8,1.719,1.72,1.715,1.719,24
NGJ16,2016-03-07 21:00,8,1.719,1.719,1.716,1.717,49
NGJ16,2016-03-07 21:30,8,1.719,1.719,1.716,1.718,20
NGJ16,2016-03-07 22:00,8,1.716,1.719,1.716,1.717,26
NGJ16,2016-03-07 22:30,8,1.717,1.719,1.716,1.718,72
NGJ16,2016-03-07 23:00,8,1.717,1.719,1.708,1.71,286
NGJ16,2016-03-07 23:30,8,1.711,1.72,1.71,1.717,272
NGJ16,2016-03-08 00:00,8,1.717,1.718,1.71,1.714,139
NGJ16,2016-03-08 00:30,8,1.715,1.716,1.706,1.709,121
NGJ16,2016-03-08 01:00,8,1.708,1.709,1.7,1.702,264
NGJ16,2016-03-08 01:30,8,1.703,1.704,1.693,1.695,308
NGJ16,2016-03-08 02:00,8,1.695,1.713,1.695,1.705,367
NGJ16,2016-03-08 02:30,8,1.705,1.713,1.703,1.711,270
NGJ16,2016-03-08 03:00,8,1.711,1.714,1.707,1.71,187
NGJ16,2016-03-08 03:30,8,1.711,1.717,1.706,1.716,258
NGJ16,2016-03-08 04:00,8,1.718,1.719,1.71,1.711,221
NGJ16,2016-03-08 04:30,8,1.711,1.715,1.708,1.712,251
NGJ16,2016-03-08 05:00,8,1.712,1.715,1.703,1.704,328
NGJ16,2016-03-08 05:30,8,1.704,1.714,1.703,1.713,398
NGJ16,2016-03-08 06:00,8,1.712,1.719,1.709,1.719,625
NGJ16,2016-03-08 06:30,8,1.718,1.74,1.718,1.739,2123
NGJ16,2016-03-08 07:00,8,1.737,1.737,1.706,1.715,3810
NGJ16,2016-03-08 07:30,8,1.716,1.723,1.71,1.716,3340
NGJ16,2016-03-08 08:00,8,1.715,1.715,1.691,1.705,7721
NGJ16,2016-03-08 08:30,8,1.705,1.707,1.678,1.685,7927
NGJ16,2016-03-08 09:00,8,1.686,1.696,1.683,1.688,4887
NGJ16,2016-03-08 09:30,8,1.689,1.72,1.686,1.702,8254
NGJ16,2016-03-08 10:00,8,1.702,1.716,1.702,1.715,3848
NGJ16,2016-03-08 10:30,8,1.715,1.73,1.713,1.716,5387
NGJ16,2016-03-08 11:00,8,1.715,1.717,1.701,1.716,4907
NGJ16,2016-03-08 11:30,8,1.715,1.72,1.699,1.703,3904
NGJ16,2016-03-08 12:00,8,1.702,1.708,1.693,1.705,3831
NGJ16,2016-03-08 12:30,8,1.704,1.716,1.698,1.713,2786
NGJ16,2016-03-08 13:00,8,1.714,1.723,1.708,1.713,6633
NGJ16,2016-03-08 13:30,8,1.712,1.719,1.711,1.717,1967
NGJ16,2016-03-08 14:00,8,1.717,1.719,1.714,1.718,1103
NGJ16,2016-03-08 14:30,8,1.717,1.721,1.714,1.717,1313
NGJ16,2016-03-08 15:00,8,1.718,1.722,1.715,1.721,807
NGJ16,2016-03-08 15:30,8,1.722,1.724,1.719,1.723,428
NGJ16,2016-03-08 17:00,9,1.727,1.729,1.722,1.728,174
NGJ16,2016-03-08 17:30,9,1.727,1.727,1.721,1.727,120
NGJ16,2016-03-08 18:00,9,1.727,1.729,1.725,1.729,98
NGJ16,2016-03-08 18:30,9,1.729,1.729,1.724,1.726,80
NGJ16,2016-03-08 19:00,9,1.726,1.727,1.725,1.725,40
NGJ16,2016-03-08 19:30,9,1.723,1.726,1.721,1.725,106
NGJ16,2016-03-08 20:00,9,1.726,1.729,1.725,1.725,72
NGJ16,2016-03-08 20:30,9,1.724,1.726,1.724,1.726,21
NGJ16,2016-03-08 21:00,9,1.727,1.727,1.725,1.725,8
NGJ16,2016-03-08 21:30,9,1.725,1.727,1.725,1.727,23
NGJ16,2016-03-08 22:00,9,1.727,1.728,1.726,1.727,93
NGJ16,2016-03-08 22:30,9,1.726,1.727,1.721,1.726,173
NGJ16,2016-03-08 23:00,9,1.725,1.729,1.722,1.724,182
NGJ16,2016-03-08 23:30,9,1.724,1.727,1.722,1.723,160
NGJ16,2016-03-09 00:00,9,1.722,1.725,1.722,1.722,148
NGJ16,2016-03-09 00:30,9,1.723,1.723,1.718,1.722,75
NGJ16,2016-03-09 01:00,9,1.72,1.721,1.715,1.717,114
NGJ16,2016-03-09 01:30,9,1.717,1.723,1.717,1.722,137
NGJ16,2016-03-09 02:00,9,1.721,1.721,1.715,1.717,177
NGJ16,2016-03-09 02:30,9,1.716,1.726,1.716,1.723,177
NGJ16,2016-03-09 03:00,9,1.724,1.726,1.719,1.72,139
NGJ16,2016-03-09 03:30,9,1.72,1.725,1.719,1.723,113
NGJ16,2016-03-09 04:00,9,1.722,1.729,1.719,1.721,258
NGJ16,2016-03-09 04:30,9,1.721,1.725,1.719,1.725,191
NGJ16,2016-03-09 05:00,9,1.724,1.735,1.724,1.729,485
NGJ16,2016-03-09 05:30,9,1.727,1.732,1.722,1.731,356
NGJ16,2016-03-09 06:00,9,1.731,1.739,1.724,1.725,884
NGJ16,2016-03-09 06:30,9,1.726,1.733,1.725,1.731,629
NGJ16,2016-03-09 07:00,9,1.73,1.735,1.725,1.73,1375
NGJ16,2016-03-09 07:30,9,1.73,1.749,1.73,1.74,5419
NGJ16,2016-03-09 08:00,9,1.739,1.747,1.731,1.732,5845
NGJ16,2016-03-09 08:30,9,1.732,1.737,1.72,1.733,6939
NGJ16,2016-03-09 09:00,9,1.733,1.765,1.733,1.763,12462
NGJ16,2016-03-09 09:30,9,1.763,1.769,1.754,1.766,7188
NGJ16,2016-03-09 10:00,9,1.765,1.768,1.759,1.765,4439
NGJ16,2016-03-09 10:30,9,1.766,1.783,1.765,1.773,9212
NGJ16,2016-03-09 11:00,9,1.774,1.784,1.771,1.781,3822
NGJ16,2016-03-09 11:30,9,1.78,1.783,1.765,1.765,3071
NGJ16,2016-03-09 12:00,9,1.765,1.777,1.765,1.776,2560
NGJ16,2016-03-09 12:30,9,1.776,1.781,1.771,1.771,2493
NGJ16,2016-03-09 13:00,9,1.772,1.775,1.746,1.751,11458
NGJ16,2016-03-09 13:30,9,1.75,1.757,1.747,1.755,3501
NGJ16,2016-03-09 14:00,9,1.755,1.76,1.748,1.758,2770
NGJ16,2016-03-09 14:30,9,1.758,1.759,1.75,1.757,1114
NGJ16,2016-03-09 15:00,9,1.758,1.763,1.755,1.76,626
NGJ16,2016-03-09 15:30,9,1.76,1.764,1.759,1.759,377
NGJ16,2016-03-09 17:00,10,1.764,1.769,1.763,1.765,148
NGJ16,2016-03-09 17:30,10,1.765,1.769,1.765,1.769,70
NGJ16,2016-03-09 18:00,10,1.768,1.774,1.767,1.774,209
NGJ16,2016-03-09 18:30,10,1.774,1.78,1.768,1.771,340
NGJ16,2016-03-09 19:00,10,1.772,1.773,1.762,1.764,234
NGJ16,2016-03-09 19:30,10,1.764,1.767,1.763,1.766,42
NGJ16,2016-03-09 20:00,10,1.767,1.775,1.767,1.771,59
NGJ16,2016-03-09 20:30,10,1.772,1.774,1.764,1.77,127
NGJ16,2016-03-09 21:00,10,1.768,1.774,1.768,1.774,45
NGJ16,2016-03-09 21:30,10,1.773,1.773,1.764,1.765,73
NGJ16,2016-03-09 22:00,10,1.765,1.769,1.765,1.767,57
NGJ16,2016-03-09 22:30,10,1.767,1.776,1.767,1.774,206
NGJ16,2016-03-09 23:00,10,1.773,1.777,1.772,1.777,107
NGJ16,2016-03-09 23:30,10,1.777,1.777,1.772,1.775,194
NGJ16,2016-03-10 00:00,10,1.774,1.778,1.773,1.774,280
NGJ16,2016-03-10 00:30,10,1.774,1.777,1.774,1.775,186
NGJ16,2016-03-10 01:00,10,1.775,1.777,1.772,1.772,164
NGJ16,2016-03-10 01:30,10,1.773,1.775,1.771,1.775,66
NGJ16,2016-03-10 02:00,10,1.774,1.774,1.757,1.77,669
NGJ16,2016-03-10 02:30,10,1.77,1.777,1.768,1.776,162
NGJ16,2016-03-10 03:00,10,1.776,1.777,1.767,1.77,118
NGJ16,2016-03-10 03:30,10,1.768,1.77,1.761,1.77,268
NGJ16,2016-03-10 04:00,10,1.771,1.777,1.768,1.773,213
NGJ16,2016-03-10 04:30,10,1.773,1.774,1.766,1.772,151
NGJ16,2016-03-10 05:00,10,1.772,1.773,1.762,1.762,251
NGJ16,2016-03-10 05:30,10,1.763,1.763,1.753,1.756,540
NGJ16,2016-03-10 06:00,10,1.755,1.757,1.738,1.752,1866
NGJ16,2016-03-10 06:30,10,1.751,1.77,1.751,1.767,1535
NGJ16,2016-03-10 07:00,10,1.767,1.788,1.763,1.775,3658
NGJ16,2016-03-10 07:30,10,1.773,1.779,1.768,1.772,2658
NGJ16,2016-03-10 08:00,10,1.771,1.793,1.768,1.793,6035
NGJ16,2016-03-10 08:30,10,1.792,1.795,1.783,1.79,6313
NGJ16,2016-03-10 09:00,10,1.79,1.796,1.779,1.786,6410
NGJ16,2016-03-10 09:30,10,1.785,1.785,1.733,1.765,27648
NGJ16,2016-03-10 10:00,10,1.764,1.769,1.745,1.752,6635
NGJ16,2016-03-10 10:30,10,1.753,1.755,1.737,1.751,4397
NGJ16,2016-03-10 11:00,10,1.751,1.774,1.751,1.765,6204
NGJ16,2016-03-10 11:30,10,1.766,1.781,1.766,1.776,3621
NGJ16,2016-03-10 12:00,10,1.777,1.777,1.761,1.771,3539
NGJ16,2016-03-10 12:30,10,1.771,1.781,1.766,1.777,3257
NGJ16,2016-03-10 13:00,10,1.777,1.796,1.777,1.79,9907
NGJ16,2016-03-10 13:30,10,1.79,1.811,1.789,1.802,5056
NGJ16,2016-03-10 14:00,10,1.802,1.806,1.795,1.802,1783
NGJ16,2016-03-10 14:30,10,1.802,1.812,1.801,1.809,1737
NGJ16,2016-03-10 15:00,10,1.809,1.809,1.806,1.806,620
NGJ16,2016-03-10 15:30,10,1.807,1.809,1.806,1.807,390
NGJ16,2016-03-10 17:00,11,1.799,1.812,1.799,1.805,411
NGJ16,2016-03-10 17:30,11,1.805,1.812,1.805,1.809,146
NGJ16,2016-03-10 18:00,11,1.808,1.811,1.804,1.807,218
NGJ16,2016-03-10 18:30,11,1.804,1.811,1.801,1.801,156
NGJ16,2016-03-10 19:00,11,1.804,1.804,1.799,1.799,160
NGJ16,2016-03-10 19:30,11,1.799,1.806,1.796,1.802,86
NGJ16,2016-03-10 20:00,11,1.801,1.807,1.801,1.804,38
NGJ16,2016-03-10 20:30,11,1.805,1.805,1.802,1.803,25
NGJ16,2016-03-10 21:00,11,1.802,1.807,1.802,1.806,51
NGJ16,2016-03-10 21:30,11,1.805,1.814,1.804,1.811,178
NGJ16,2016-03-10 22:00,11,1.811,1.816,1.807,1.807,302
NGJ16,2016-03-10 22:30,11,1.807,1.813,1.807,1.812,199
NGJ16,2016-03-10 23:00,11,1.812,1.816,1.811,1.815,217
NGJ16,2016-03-10 23:30,11,1.814,1.815,1.811,1.815,58
NGJ16,2016-03-11 00:00,11,1.814,1.814,1.804,1.807,106
NGJ16,2016-03-11 00:30,11,1.806,1.809,1.802,1.806,104
NGJ16,2016-03-11 01:00,11,1.806,1.809,1.802,1.807,173
NGJ16,2016-03-11 01:30,11,1.805,1.808,1.802,1.805,106
NGJ16,2016-03-11 02:00,11,1.805,1.805,1.794,1.797,558
NGJ16,2016-03-11 02:30,11,1.797,1.797,1.792,1.794,243
NGJ16,2016-03-11 03:00,11,1.795,1.802,1.795,1.796,244
NGJ16,2016-03-11 03:30,11,1.796,1.806,1.796,1.803,238
NGJ16,2016-03-11 04:00,11,1.803,1.81,1.8,1.803,379
NGJ16,2016-03-11 04:30,11,1.803,1.807,1.797,1.804,198
NGJ16,2016-03-11 05:00,11,1.804,1.814,1.798,1.81,392
NGJ16,2016-03-11 05:30,11,1.811,1.814,1.805,1.806,309
NGJ16,2016-03-11 06:00,11,1.807,1.827,1.806,1.825,1349
NGJ16,2016-03-11 06:30,11,1.825,1.836,1.817,1.834,1122
NGJ16,2016-03-11 07:00,11,1.834,1.848,1.824,1.843,4826
NGJ16,2016-03-11 07:30,11,1.844,1.844,1.834,1.841,2727
NGJ16,2016-03-11 08:00,11,1.841,1.845,1.821,1.834,9610
NGJ16,2016-03-11 08:30,11,1.834,1.859,1.832,1.847,9300
NGJ16,2016-03-11 09:00,11,1.848,1.85,1.84,1.847,5476
NGJ16,2016-03-11 09:30,11,1.847,1.85,1.83,1.836,5021
NGJ16,2016-03-11 10:00,11,1.836,1.847,1.836,1.841,3017
NGJ16,2016-03-11 10:30,11,1.841,1.849,1.835,1.836,2814
NGJ16,2016-03-11 11:00,11,1.836,1.841,1.831,1.835,2393
NGJ16,2016-03-11 11:30,11,1.834,1.836,1.826,1.829,2283
NGJ16,2016-03-11 12:00,11,1.829,1.838,1.821,1.821,3506
NGJ16,2016-03-11 12:30,11,1.821,1.821,1.808,1.813,5015
NGJ16,2016-03-11 13:00,11,1.813,1.833,1.813,1.822,7953
NGJ16,2016-03-11 13:30,11,1.822,1.831,1.819,1.819,3234
NGJ16,2016-03-11 14:00,11,1.82,1.821,1.814,1.819,1345
NGJ16,2016-03-11 14:30,11,1.819,1.82,1.812,1.815,674
NGJ16,2016-03-11 15:00,11,1.816,1.818,1.806,1.808,515
NGJ16,2016-03-11 15:30,11,1.809,1.809,1.802,1.806,437
NGJ16,2016-03-13 17:00,14,1.818,1.844,1.814,1.827,756
NGJ16,2016-03-13 17:30,14,1.827,1.827,1.815,1.815,96
NGJ16,2016-03-13 18:00,14,1.815,1.817,1.797,1.802,566
NGJ16,2016-03-13 18:30,14,1.8,1.802,1.797,1.802,146
NGJ16,2016-03-13 19:00,14,1.803,1.806,1.801,1.802,122
NGJ16,2016-03-13 19:30,14,1.802,1.805,1.801,1.805,51
NGJ16,2016-03-13 20:00,14,1.805,1.805,1.797,1.799,186
NGJ16,2016-03-13 20:30,14,1.799,1.802,1.798,1.801,71
NGJ16,2016-03-13 21:00,14,1.801,1.805,1.8,1.805,60
NGJ16,2016-03-13 21:30,14,1.804,1.806,1.803,1.806,40
NGJ16,2016-03-13 22:00,14,1.804,1.806,1.804,1.806,69
NGJ16,2016-03-13 22:30,14,1.804,1.805,1.802,1.802,34
NGJ16,2016-03-13 23:00,14,1.801,1.804,1.799,1.803,23
NGJ16,2016-03-13 23:30,14,1.804,1.806,1.801,1.804,146
NGJ16,2016-03-14 00:00,14,1.803,1.811,1.802,1.806,288
NGJ16,2016-03-14 00:30,14,1.807,1.811,1.803,1.805,94
NGJ16,2016-03-14 01:00,14,1.806,1.807,1.801,1.801,102
NGJ16,2016-03-14 01:30,14,1.802,1.806,1.802,1.806,26
NGJ16,2016-03-14 02:00,14,1.806,1.807,1.801,1.802,93
NGJ16,2016-03-14 02:30,14,1.802,1.804,1.794,1.795,314
NGJ16,2016-03-14 03:00,14,1.796,1.805,1.796,1.798,166
NGJ16,2016-03-14 03:30,14,1.799,1.801,1.794,1.796,164
NGJ16,2016-03-14 04:00,14,1.796,1.806,1.794,1.806,140
NGJ16,2016-03-14 04:30,14,1.806,1.81,1.803,1.808,120
NGJ16,2016-03-14 05:00,14,1.807,1.813,1.798,1.801,283
NGJ16,2016-03-14 05:30,14,1.801,1.805,1.784,1.789,812
NGJ16,2016-03-14 06:00,14,1.79,1.791,1.781,1.782,1018
NGJ16,2016-03-14 06:30,14,1.782,1.788,1.771,1.786,2011
NGJ16,2016-03-14 07:00,14,1.786,1.79,1.773,1.787,1973
NGJ16,2016-03-14 07:30,14,1.787,1.812,1.786,1.81,3732
NGJ16,2016-03-14 08:00,14,1.811,1.832,1.796,1.806,9452
NGJ16,2016-03-14 08:30,14,1.807,1.819,1.796,1.811,5642
NGJ16,2016-03-14 09:00,14,1.81,1.837,1.807,1.832,6382
NGJ16,2016-03-14 09:30,14,1.831,1.848,1.83,1.841,5205
NGJ16,2016-03-14 10:00,14,1.841,1.857,1.84,1.851,5093
NGJ16,2016-03-14 10:30,14,1.852,1.857,1.839,1.84,4479
NGJ16,2016-03-14 11:00,14,1.841,1.843,1.83,1.835,3768
NGJ16,2016-03-14 11:30,14,1.835,1.842,1.828,1.832,2356
NGJ16,2016-03-14 12:00,14,1.832,1.833,1.806,1.81,5708
NGJ16,2016-03-14 12:30,14,1.81,1.831,1.809,1.824,4467
NGJ16,2016-03-14 13:00,14,1.824,1.824,1.811,1.819,6063
NGJ16,2016-03-14 13:30,14,1.819,1.82,1.816,1.816,1730
NGJ16,2016-03-14 14:00,14,1.816,1.823,1.816,1.82,680
NGJ16,2016-03-14 14:30,14,1.819,1.82,1.815,1.819,689
NGJ16,2016-03-14 15:00,14,1.819,1.82,1.816,1.82,379
NGJ16,2016-03-14 15:30,14,1.82,1.826,1.817,1.823,380
NGJ16,2016-03-14 17:00,15,1.832,1.838,1.829,1.832,175
NGJ16,2016-03-14 17:30,15,1.832,1.833,1.827,1.827,28
NGJ16,2016-03-14 18:00,15,1.827,1.832,1.826,1.83,47
NGJ16,2016-03-14 18:30,15,1.83,1.833,1.826,1.829,145
NGJ16,2016-03-14 19:00,15,1.829,1.829,1.82,1.824,177
NGJ16,2016-03-14 19:30,15,1.825,1.825,1.821,1.821,34
NGJ16,2016-03-14 20:00,15,1.82,1.821,1.818,1.821,39
NGJ16,2016-03-14 20:30,15,1.819,1.819,1.819,1.819,13
NGJ16,2016-03-14 21:00,15,1.82,1.821,1.818,1.819,33
NGJ16,2016-03-14 21:30,15,1.819,1.821,1.818,1.818,33
NGJ16,2016-03-14 22:00,15,1.817,1.817,1.813,1.816,54
NGJ16,2016-03-14 22:30,15,1.817,1.817,1.815,1.817,14
NGJ16,2016-03-14 23:00,15,1.816,1.818,1.816,1.818,29
NGJ16,2016-03-14 23:30,15,1.818,1.819,1.815,1.817,58
NGJ16,2016-03-15 00:00,15,1.817,1.818,1.815,1.815,44
NGJ16,2016-03-15 00:30,15,1.816,1.816,1.815,1.815,39
NGJ16,2016-03-15 01:00,15,1.815,1.815,1.811,1.812,64
NGJ16,2016-03-15 01:30,15,1.811,1.811,1.808,1.81,134
NGJ16,2016-03-15 02:00,15,1.809,1.815,1.809,1.814,258
NGJ16,2016-03-15 02:30,15,1.813,1.814,1.808,1.81,156
NGJ16,2016-03-15 03:00,15,1.81,1.816,1.81,1.813,302
NGJ16,2016-03-15 03:30,15,1.812,1.814,1.809,1.813,166
NGJ16,2016-03-15 04:00,15,1.814,1.816,1.809,1.813,150
NGJ16,2016-03-15 04:30,15,1.813,1.822,1.808,1.821,331
NGJ16,2016-03-15 05:00,15,1.822,1.83,1.822,1.822,328
NGJ16,2016-03-15 05:30,15,1.822,1.83,1.821,1.828,284
NGJ16,2016-03-15 06:00,15,1.829,1.847,1.828,1.847,1029
NGJ16,2016-03-15 06:30,15,1.847,1.871,1.846,1.862,2907
NGJ16,2016-03-15 07:00,15,1.862,1.87,1.852,1.856,3335
NGJ16,2016-03-15 07:30,15,1.857,1.869,1.851,1.861,4580
NGJ16,2016-03-15 08:00,15,1.86,1.898,1.859,1.883,14909
NGJ16,2016-03-15 08:30,15,1.883,1.888,1.871,1.881,6358
NGJ16,2016-03-15 09:00,15,1.882,1.896,1.879,1.883,8033
NGJ16,2016-03-15 09:30,15,1.882,1.887,1.865,1.868,5073
NGJ16,2016-03-15 10:00,15,1.867,1.876,1.854,1.857,5497
NGJ16,2016-03-15 10:30,15,1.856,1.865,1.855,1.862,5767
NGJ16,2016-03-15 11:00,15,1.862,1.863,1.839,1.849,7763
NGJ16,2016-03-15 11:30,15,1.848,1.857,1.836,1.837,4297
NGJ16,2016-03-15 12:00,15,1.837,1.854,1.831,1.852,5422
NGJ16,2016-03-15 12:30,15,1.852,1.859,1.844,1.846,3480
NGJ16,2016-03-15 13:00,15,1.845,1.857,1.843,1.852,7050
NGJ16,2016-03-15 13:30,15,1.852,1.853,1.845,1.848,1937
NGJ16,2016-03-15 14:00,15,1.849,1.855,1.845,1.855,885
NGJ16,2016-03-15 14:30,15,1.855,1.857,1.848,1.852,1034
NGJ16,2016-03-15 15:00,15,1.851,1.853,1.844,1.845,726
NGJ16,2016-03-15 15:30,15,1.845,1.85,1.845,1.846,253
NGJ16,2016-03-15 17:00,16,1.849,1.851,1.843,1.846,229
NGJ16,2016-03-15 17:30,16,1.846,1.847,1.846,1.846,23
NGJ16,2016-03-15 18:00,16,1.848,1.85,1.848,1.848,23
NGJ16,2016-03-15 18:30,16,1.847,1.849,1.846,1.849,45
NGJ16,2016-03-15 19:00,16,1.851,1.852,1.845,1.848,190
NGJ16,2016-03-15 19:30,16,1.849,1.85,1.848,1.849,52
NGJ16,2016-03-15 20:00,16,1.849,1.851,1.848,1.851,16
NGJ16,2016-03-15 20:30,16,1.851,1.851,1.849,1.85,33
NGJ16,2016-03-15 21:00,16,1.848,1.848,1.845,1.847,32
NGJ16,2016-03-15 21:30,16,1.847,1.849,1.847,1.849,13
NGJ16,2016-03-15 22:00,16,1.849,1.849,1.848,1.848,3
NGJ16,2016-03-15 22:30,16,1.849,1.85,1.849,1.849,16
NGJ16,2016-03-15 23:00,16,1.849,1.849,1.847,1.848,8
NGJ16,2016-03-15 23:30,16,1.849,1.849,1.847,1.848,27
NGJ16,2016-03-16 00:00,16,1.849,1.851,1.847,1.848,60
NGJ16,2016-03-16 00:30,16,1.847,1.849,1.846,1.848,53
NGJ16,2016-03-16 01:00,16,1.848,1.848,1.846,1.848,10
NGJ16,2016-03-16 01:30,16,1.847,1.849,1.847,1.849,23
NGJ16,2016-03-16 02:00,16,1.849,1.849,1.846,1.849,38
NGJ16,2016-03-16 02:30,16,1.849,1.853,1.849,1.852,82
NGJ16,2016-03-16 03:00,16,1.853,1.853,1.847,1.848,69
NGJ16,2016-03-16 03:30,16,1.848,1.853,1.847,1.853,70
NGJ16,2016-03-16 04:00,16,1.854,1.875,1.854,1.873,402
NGJ16,2016-03-16 04:30,16,1.874,1.876,1.868,1.873,290
NGJ16,2016-03-16 05:00,16,1.873,1.877,1.87,1.871,214
NGJ16,2016-03-16 05:30,16,1.87,1.875,1.859,1.862,231
NGJ16,2016-03-16 06:00,16,1.862,1.877,1.862,1.869,408
NGJ16,2016-03-16 06:30,16,1.869,1.87,1.862,1.866,394
NGJ16,2016-03-16 07:00,16,1.864,1.869,1.841,1.842,2868
NGJ16,2016-03-16 07:30,16,1.842,1.844,1.826,1.835,5076
NGJ16,2016-03-16 08:00,16,1.834,1.839,1.821,1.827,5386
NGJ16,2016-03-16 08:30,16,1.827,1.834,1.821,1.821,3522
NGJ16,2016-03-16 09:00,16,1.822,1.855,1.82,1.849,9219
NGJ16,2016-03-16 09:30,16,1.849,1.859,1.84,1.858,3397
NGJ16,2016-03-16 10:00,16,1.858,1.86,1.851,1.852,3464
NGJ16,2016-03-16 10:30,16,1.851,1.86,1.847,1.855,2908
NGJ16,2016-03-16 11:00,16,1.855,1.875,1.852,1.874,6372
NGJ16,2016-03-16 11:30,16,1.874,1.879,1.864,1.875,5244
NGJ16,2016-03-16 12:00,16,1.874,1.874,1.862,1.863,3805
NGJ16,2016-03-16 12:30,16,1.863,1.871,1.859,1.864,2415
NGJ16,2016-03-16 13:00,16,1.866,1.878,1.858,1.869,6651
NGJ16,2016-03-16 13:30,16,1.869,1.874,1.866,1.868,2406
NGJ16,2016-03-16 14:00,16,1.867,1.87,1.862,1.862,792
NGJ16,2016-03-16 14:30,16,1.862,1.87,1.862,1.867,549
NGJ16,2016-03-16 15:00,16,1.867,1.872,1.867,1.87,296
NGJ16,2016-03-16 15:30,16,1.869,1.872,1.867,1.869,261
NGJ16,2016-03-16 17:00,17,1.869,1.878,1.869,1.873,130
NGJ16,2016-03-16 17:30,17,1.874,1.876,1.873,1.876,40
NGJ16,2016-03-16 18:00,17,1.875,1.875,1.87,1.872,41
NGJ16,2016-03-16 18:30,17,1.872,1.874,1.871,1.874,47
NGJ16,2016-03-16 19:00,17,1.873,1.875,1.871,1.873,58
NGJ16,2016-03-16 19:30,17,1.874,1.876,1.872,1.875,69
NGJ16,2016-03-16 20:00,17,1.875,1.875,1.872,1.873,28
NGJ16,2016-03-16 20:30,17,1.873,1.875,1.872,1.874,16
NGJ16,2016-03-16 21:00,17,1.875,1.876,1.872,1.872,31
NGJ16,2016-03-16 21:30,17,1.872,1.875,1.872,1.875,23
NGJ16,2016-03-16 22:00,17,1.874,1.875,1.873,1.873,26
NGJ16,2016-03-16 22:30,17,1.875,1.875,1.874,1.874,6
NGJ16,2016-03-16 23:00,17,1.875,1.876,1.875,1.876,5
NGJ16,2016-03-16 23:30,17,1.876,1.885,1.876,1.882,239
NGJ16,2016-03-17 00:00,17,1.882,1.89,1.88,1.889,397
NGJ16,2016-03-17 00:30,17,1.891,1.892,1.887,1.891,121
NGJ16,2016-03-17 01:00,17,1.891,1.892,1.887,1.891,221
NGJ16,2016-03-17 01:30,17,1.89,1.89,1.885,1.887,96
NGJ16,2016-03-17 02:00,17,1.885,1.891,1.884,1.89,91
NGJ16,2016-03-17 02:30,17,1.89,1.89,1.886,1.886,101
NGJ16,2016-03-17 03:00,17,1.885,1.89,1.882,1.89,352
NGJ16,2016-03-17 03:30,17,1.891,1.9,1.891,1.894,489
NGJ16,2016-03-17 04:00,17,1.893,1.895,1.887,1.894,446
NGJ16,2016-03-17 04:30,17,1.894,1.905,1.891,1.902,506
NGJ16,2016-03-17 05:00,17,1.903,1.905,1.888,1.889,371
NGJ16,2016-03-17 05:30,17,1.889,1.9,1.887,1.894,749
NGJ16,2016-03-17 06:00,17,1.894,1.896,1.887,1.892,554
NGJ16,2016-03-17 06:30,17,1.892,1.902,1.884,1.887,687
NGJ16,2016-03-17 07:00,17,1.884,1.885,1.871,1.881,1830
NGJ16,2016-03-17 07:30,17,1.882,1.894,1.88,1.893,2057
NGJ16,2016-03-17 08:00,17,1.892,1.899,1.888,1.891,3753
NGJ16,2016-03-17 08:30,17,1.89,1.893,1.88,1.882,3876
NGJ16,2016-03-17 09:00,17,1.882,1.884,1.873,1.878,5083
NGJ16,2016-03-17 09:30,17,1.877,1.885,1.83,1.834,23674
NGJ16,2016-03-17 10:00,17,1.835,1.843,1.831,1.839,6171
NGJ16,2016-03-17 10:30,17,1.839,1.85,1.838,1.85,4759
NGJ16,2016-03-17 11:00,17,1.851,1.878,1.847,1.877,8425
NGJ16,2016-03-17 11:30,17,1.877,1.912,1.875,1.903,11281
NGJ16,2016-03-17 12:00,17,1.902,1.911,1.894,1.903,8359
NGJ16,2016-03-17 12:30,17,1.903,1.921,1.897,1.917,6262
NGJ16,2016-03-17 13:00,17,1.918,1.942,1.914,1.939,14253
NGJ16,2016-03-17 13:30,17,1.939,1.952,1.938,1.949,4811
NGJ16,2016-03-17 14:00,17,1.949,1.951,1.94,1.94,1784
NGJ16,2016-03-17 14:30,17,1.941,1.941,1.935,1.936,1406
NGJ16,2016-03-17 15:00,17,1.936,1.937,1.933,1.934,443
NGJ16,2016-03-17 15:30,17,1.933,1.936,1.933,1.935,299
NGJ16,2016-03-17 17:00,18,1.933,1.947,1.931,1.944,398
NGJ16,2016-03-17 17:30,18,1.944,1.957,1.943,1.946,391
NGJ16,2016-03-17 18:00,18,1.946,1.95,1.935,1.949,133
NGJ16,2016-03-17 18:30,18,1.949,1.95,1.941,1.941,92
NGJ16,2016-03-17 19:00,18,1.94,1.94,1.933,1.935,105
NGJ16,2016-03-17 19:30,18,1.939,1.942,1.934,1.938,114
NGJ16,2016-03-17 20:00,18,1.936,1.939,1.935,1.938,20
NGJ16,2016-03-17 20:30,18,1.937,1.94,1.937,1.939,92
NGJ16,2016-03-17 21:00,18,1.939,1.939,1.933,1.935,86
NGJ16,2016-03-17 21:30,18,1.935,1.939,1.935,1.938,32
NGJ16,2016-03-17 22:00,18,1.937,1.938,1.935,1.935,41
NGJ16,2016-03-17 22:30,18,1.937,1.938,1.937,1.938,18
NGJ16,2016-03-17 23:00,18,1.938,1.938,1.936,1.938,13
NGJ16,2016-03-17 23:30,18,1.937,1.937,1.931,1.933,185
NGJ16,2016-03-18 00:00,18,1.932,1.934,1.93,1.932,83
NGJ16,2016-03-18 00:30,18,1.93,1.934,1.926,1.927,253
NGJ16,2016-03-18 01:00,18,1.928,1.93,1.925,1.925,83
NGJ16,2016-03-18 01:30,18,1.924,1.928,1.924,1.926,20
NGJ16,2016-03-18 02:00,18,1.927,1.93,1.924,1.928,185
NGJ16,2016-03-18 02:30,18,1.929,1.936,1.927,1.935,128
NGJ16,2016-03-18 03:00,18,1.935,1.937,1.924,1.93,190
NGJ16,2016-03-18 03:30,18,1.929,1.932,1.924,1.929,314
NGJ16,2016-03-18 04:00,18,1.928,1.929,1.925,1.927,93
NGJ16,2016-03-18 04:30,18,1.927,1.935,1.926,1.935,192
NGJ16,2016-03-18 05:00,18,1.936,1.943,1.93,1.942,420
NGJ16,2016-03-18 05:30,18,1.942,1.945,1.939,1.944,469
NGJ16,2016-03-18 06:00,18,1.943,1.943,1.927,1.93,704
NGJ16,2016-03-18 06:30,18,1.93,1.93,1.918,1.928,942
NGJ16,2016-03-18 07:00,18,1.927,1.928,1.911,1.916,2180
NGJ16,2016-03-18 07:30,18,1.917,1.936,1.913,1.935,2731
NGJ16,2016-03-18 08:00,18,1.934,1.943,1.921,1.941,6314
NGJ16,2016-03-18 08:30,18,1.941,1.948,1.926,1.932,4469
NGJ16,2016-03-18 09:00,18,1.933,1.937,1.913,1.919,5132
NGJ16,2016-03-18 09:30,18,1.919,1.92,1.905,1.91,6010
NGJ16,2016-03-18 10:00,18,1.91,1.924,1.906,1.923,3794
NGJ16,2016-03-18 10:30,18,1.923,1.936,1.915,1.928,4428
NGJ16,2016-03-18 11:00,18,1.928,1.928,1.9,1.922,7140
NGJ16,2016-03-18 11:30,18,1.921,1.925,1.912,1.919,2301
NGJ16,2016-03-18 12:00,18,1.919,1.919,1.909,1.913,1748
NGJ16,2016-03-18 12:30,18,1.913,1.918,1.906,1.917,2296
NGJ16,2016-03-18 13:00,18,1.918,1.929,1.902,1.903,6400
NGJ16,2016-03-18 13:30,18,1.903,1.908,1.886,1.888,4434
NGJ16,2016-03-18 14:00,18,1.889,1.894,1.887,1.887,1081
NGJ16,2016-03-18 14:30,18,1.886,1.892,1.881,1.889,1646
NGJ16,2016-03-18 15:00,18,1.889,1.897,1.888,1.894,535
NGJ16,2016-03-18 15:30,18,1.893,1.896,1.892,1.893,130
NGJ16,2016-03-20 17:00,21,1.893,1.908,1.886,1.897,833
NGJ16,2016-03-20 17:30,21,1.897,1.898,1.896,1.896,64
NGJ16,2016-03-20 18:00,21,1.897,1.897,1.889,1.895,138
NGJ16,2016-03-20 18:30,21,1.895,1.895,1.891,1.891,37
NGJ16,2016-03-20 19:00,21,1.89,1.891,1.865,1.874,681
NGJ16,2016-03-20 19:30,21,1.874,1.907,1.873,1.896,501
NGJ16,2016-03-20 20:00,21,1.899,1.899,1.866,1.88,416
NGJ16,2016-03-20 20:30,21,1.879,1.885,1.878,1.885,59
NGJ16,2016-03-20 21:00,21,1.885,1.888,1.879,1.886,176
NGJ16,2016-03-20 21:30,21,1.887,1.888,1.88,1.882,67
NGJ16,2016-03-20 22:00,21,1.881,1.887,1.881,1.886,56
NGJ16,2016-03-20 22:30,21,1.886,1.887,1.886,1.886,58
NGJ16,2016-03-20 23:00,21,1.886,1.887,1.88,1.886,111
NGJ16,2016-03-20 23:30,21,1.886,1.893,1.884,1.89,182
NGJ16,2016-03-21 00:00,21,1.892,1.899,1.892,1.899,263
NGJ16,2016-03-21 00:30,21,1.899,1.899,1.896,1.898,36
NGJ16,2016-03-21 01:00,21,1.897,1.898,1.892,1.895,84
NGJ16,2016-03-21 01:30,21,1.893,1.896,1.893,1.893,20
NGJ16,2016-03-21 02:00,21,1.895,1.895,1.891,1.894,44
NGJ16,2016-03-21 02:30,21,1.893,1.895,1.892,1.893,51
NGJ16,2016-03-21 03:00,21,1.893,1.895,1.886,1.894,475
NGJ16,2016-03-21 03:30,21,1.895,1.897,1.89,1.896,330
NGJ16,2016-03-21 04:00,21,1.896,1.9,1.896,1.9,236
NGJ16,2016-03-21 04:30,21,1.9,1.907,1.898,1.899,311
NGJ16,2016-03-21 05:00,21,1.899,1.905,1.898,1.904,359
NGJ16,2016-03-21 05:30,21,1.904,1.904,1.897,1.897,209
NGJ16,2016-03-21 06:00,21,1.897,1.9,1.881,1.888,543
NGJ16,2016-03-21 06:30,21,1.888,1.891,1.857,1.864,2133
NGJ16,2016-03-21 07:00,21,1.865,1.877,1.863,1.869,1846
NGJ16,2016-03-21 07:30,21,1.869,1.882,1.858,1.862,3405
NGJ16,2016-03-21 08:00,21,1.861,1.888,1.853,1.886,5587
NGJ16,2016-03-21 08:30,21,1.886,1.893,1.845,1.847,7049
NGJ16,2016-03-21 09:00,21,1.847,1.858,1.834,1.845,10468
NGJ16,2016-03-21 09:30,21,1.844,1.855,1.842,1.852,3234
NGJ16,2016-03-21 10:00,21,1.852,1.858,1.846,1.855,3281
NGJ16,2016-03-21 10:30,21,1.855,1.863,1.852,1.855,3207
NGJ16,2016-03-21 11:00,21,1.855,1.87,1.854,1.861,5466
NGJ16,2016-03-21 11:30,21,1.862,1.868,1.852,1.863,3064
NGJ16,2016-03-21 12:00,21,1.862,1.862,1.851,1.852,2060
NGJ16,2016-03-21 12:30,21,1.852,1.854,1.843,1.844,3729
NGJ16,2016-03-21 13:00,21,1.844,1.845,1.824,1.826,11790
NGJ16,2016-03-21 13:30,21,1.826,1.83,1.819,1.819,2891
NGJ16,2016-03-21 14:00,21,1.82,1.825,1.808,1.815,3258
NGJ16,2016-03-21 14:30,21,1.816,1.821,1.813,1.82,1186
NGJ16,2016-03-21 15:00,21,1.82,1.821,1.812,1.813,411
NGJ16,2016-03-21 15:30,21,1.812,1.814,1.809,1.814,377
NGJ16,2016-03-21 17:00,22,1.813,1.816,1.802,1.804,233
NGJ16,2016-03-21 17:30,22,1.806,1.817,1.796,1.806,600
NGJ16,2016-03-21 18:00,22,1.806,1.816,1.8,1.804,273
NGJ16,2016-03-21 18:30,22,1.806,1.812,1.803,1.804,187
NGJ16,2016-03-21 19:00,22,1.803,1.807,1.802,1.804,103
NGJ16,2016-03-21 19:30,22,1.806,1.82,1.806,1.812,193
NGJ16,2016-03-21 20:00,22,1.811,1.812,1.809,1.809,20
NGJ16,2016-03-21 20:30,22,1.808,1.809,1.807,1.807,20
NGJ16,2016-03-21 21:00,22,1.807,1.809,1.807,1.808,12
NGJ16,2016-03-21 21:30,22,1.808,1.813,1.808,1.813,91
NGJ16,2016-03-21 22:00,22,1.812,1.819,1.811,1.813,139
NGJ16,2016-03-21 22:30,22,1.812,1.813,1.811,1.811,8
NGJ16,2016-03-21 23:00,22,1.812,1.815,1.81,1.811,36
NGJ16,2016-03-21 23:30,22,1.811,1.818,1.81,1.81,154
NGJ16,2016-03-22 00:00,22,1.81,1.815,1.809,1.814,179
NGJ16,2016-03-22 00:30,22,1.812,1.815,1.81,1.815,49
NGJ16,2016-03-22 01:00,22,1.815,1.819,1.814,1.818,56
NGJ16,2016-03-22 01:30,22,1.818,1.819,1.812,1.815,95
NGJ16,2016-03-22 02:00,22,1.815,1.817,1.812,1.815,52
NGJ16,2016-03-22 02:30,22,1.816,1.816,1.808,1.809,95
NGJ16,2016-03-22 03:00,22,1.809,1.817,1.809,1.81,190
NGJ16,2016-03-22 03:30,22,1.811,1.816,1.81,1.813,378
NGJ16,2016-03-22 04:00,22,1.814,1.816,1.808,1.812,290
NGJ16,2016-03-22 04:30,22,1.813,1.817,1.811,1.815,255
NGJ16,2016-03-22 05:00,22,1.812,1.819,1.811,1.819,548
NGJ16,2016-03-22 05:30,22,1.818,1.824,1.816,1.821,276
NGJ16,2016-03-22 06:00,22,1.82,1.828,1.816,1.828,853
NGJ16,2016-03-22 06:30,22,1.827,1.844,1.826,1.843,2543
NGJ16,2016-03-22 07:00,22,1.843,1.861,1.841,1.857,6213
NGJ16,2016-03-22 07:30,22,1.858,1.861,1.843,1.85,4875
NGJ16,2016-03-22 08:00,22,1.85,1.863,1.846,1.846,5101
NGJ16,2016-03-22 08:30,22,1.847,1.865,1.845,1.858,3724
NGJ16,2016-03-22 09:00,22,1.858,1.862,1.832,1.84,6168
NGJ16,2016-03-22 09:30,22,1.84,1.84,1.807,1.811,7615
NGJ16,2016-03-22 10:00,22,1.811,1.835,1.808,1.82,5652
NGJ16,2016-03-22 10:30,22,1.819,1.829,1.815,1.829,1970
NGJ16,2016-03-22 11:00,22,1.828,1.83,1.813,1.818,2864
NGJ16,2016-03-22 11:30,22,1.818,1.829,1.817,1.821,1690
NGJ16,2016-03-22 12:00,22,1.82,1.846,1.817,1.841,3407
NGJ16,2016-03-22 12:30,22,1.84,1.852,1.839,1.844,3872
NGJ16,2016-03-22 13:00,22,1.844,1.866,1.834,1.863,6586
NGJ16,2016-03-22 13:30,22,1.864,1.87,1.86,1.861,2645
NGJ16,2016-03-22 14:00,22,1.861,1.863,1.853,1.855,934
NGJ16,2016-03-22 14:30,22,1.855,1.865,1.854,1.864,541
NGJ16,2016-03-22 15:00,22,1.864,1.865,1.856,1.859,229
NGJ16,2016-03-22 15:30,22,1.858,1.864,1.858,1.863,227
NGJ16,2016-03-22 17:00,23,1.867,1.868,1.861,1.866,133
NGJ16,2016-03-22 17:30,23,1.866,1.867,1.862,1.867,68
NGJ16,2016-03-22 18:00,23,1.865,1.866,1.864,1.864,21
NGJ16,2016-03-22 18:30,23,1.864,1.864,1.86,1.864,52
NGJ16,2016-03-22 19:00,23,1.864,1.864,1.857,1.858,111
NGJ16,2016-03-22 19:30,23,1.858,1.859,1.855,1.857,80
NGJ16,2016-03-22 20:00,23,1.856,1.861,1.854,1.859,97
NGJ16,2016-03-22 20:30,23,1.858,1.858,1.856,1.857,7
NGJ16,2016-03-22 21:00,23,1.858,1.862,1.851,1.862,178
NGJ16,2016-03-22 21:30,23,1.862,1.863,1.856,1.856,170
NGJ16,2016-03-22 22:00,23,1.857,1.857,1.856,1.856,40
NGJ16,2016-03-22 22:30,23,1.857,1.857,1.855,1.855,15
NGJ16,2016-03-22 23:00,23,1.854,1.856,1.854,1.856,8
NGJ16,2016-03-22 23:30,23,1.856,1.856,1.85,1.851,105
NGJ16,2016-03-23 00:00,23,1.851,1.852,1.85,1.851,18
NGJ16,2016-03-23 00:30,23,1.851,1.851,1.85,1.851,44
NGJ16,2016-03-23 01:00,23,1.851,1.853,1.85,1.85,32
NGJ16,2016-03-23 01:30,23,1.85,1.851,1.846,1.849,99
NGJ16,2016-03-23 02:00,23,1.851,1.853,1.848,1.849,54
NGJ16,2016-03-23 02:30,23,1.848,1.851,1.845,1.85,161
NGJ16,2016-03-23 03:00,23,1.852,1.856,1.845,1.847,432
NGJ16,2016-03-23 03:30,23,1.848,1.855,1.84,1.851,514
NGJ16,2016-03-23 04:00,23,1.851,1.851,1.845,1.85,189
NGJ16,2016-03-23 04:30,23,1.853,1.855,1.848,1.854,128
NGJ16,2016-03-23 05:00,23,1.854,1.854,1.844,1.845,182
NGJ16,2016-03-23 05:30,23,1.846,1.857,1.844,1.856,402
NGJ16,2016-03-23 06:00,23,1.856,1.877,1.853,1.871,1079
NGJ16,2016-03-23 06:30,23,1.872,1.885,1.871,1.879,2114
NGJ16,2016-03-23 07:00,23,1.879,1.893,1.878,1.887,2477
NGJ16,2016-03-23 07:30,23,1.887,1.896,1.879,1.895,2890
NGJ16,2016-03-23 08:00,23,1.895,1.899,1.874,1.881,4728
NGJ16,2016-03-23 08:30,23,1.881,1.889,1.876,1.881,3105
NGJ16,2016-03-23 09:00,23,1.882,1.883,1.847,1.856,7412
NGJ16,2016-03-23 09:30,23,1.856,1.865,1.855,1.864,2040
NGJ16,2016-03-23 10:00,23,1.863,1.87,1.848,1.85,3450
NGJ16,2016-03-23 10:30,23,1.85,1.852,1.834,1.846,5161
NGJ16,2016-03-23 11:00,23,1.845,1.852,1.833,1.845,4075
NGJ16,2016-03-23 11:30,23,1.845,1.847,1.82,1.82,5376
NGJ16,2016-03-23 12:00,23,1.821,1.83,1.816,1.823,4759
NGJ16,2016-03-23 12:30,23,1.824,1.829,1.808,1.808,3524
NGJ16,2016-03-23 13:00,23,1.808,1.814,1.788,1.791,9669
NGJ16,2016-03-23 13:30,23,1.791,1.793,1.786,1.791,3125
NGJ16,2016-03-23 14:00,23,1.791,1.797,1.787,1.788,1504
NGJ16,2016-03-23 14:30,23,1.789,1.791,1.777,1.785,1575
NGJ16,2016-03-23 15:00,23,1.784,1.787,1.783,1.783,293
NGJ16,2016-03-23 15:30,23,1.783,1.793,1.783,1.789,395
NGJ16,2016-03-23 17:00,24,1.791,1.794,1.777,1.786,97
NGJ16,2016-03-23 17:30,24,1.788,1.788,1.783,1.783,10
NGJ16,2016-03-23 18:00,24,1.784,1.789,1.783,1.785,25
NGJ16,2016-03-23 18:30,24,1.786,1.786,1.775,1.778,203
NGJ16,2016-03-23 19:00,24,1.778,1.783,1.775,1.78,172
NGJ16,2016-03-23 19:30,24,1.781,1.784,1.78,1.784,29
NGJ16,2016-03-23 20:00,24,1.781,1.782,1.78,1.781,8
NGJ16,2016-03-23 20:30,24,1.783,1.783,1.78,1.782,39
NGJ16,2016-03-23 21:00,24,1.782,1.783,1.782,1.783,10
NGJ16,2016-03-23 21:30,24,1.782,1.79,1.782,1.789,109
NGJ16,2016-03-23 22:00,24,1.789,1.791,1.789,1.791,23
NGJ16,2016-03-23 22:30,24,1.791,1.791,1.789,1.789,5
NGJ16,2016-03-23 23:00,24,1.792,1.793,1.79,1.792,52
NGJ16,2016-03-23 23:30,24,1.792,1.792,1.783,1.783,26
NGJ16,2016-03-24 00:00,24,1.784,1.799,1.783,1.793,67
NGJ16,2016-03-24 00:30,24,1.798,1.8,1.789,1.8,76
NGJ16,2016-03-24 01:00,24,1.802,1.804,1.798,1.801,78
NGJ16,2016-03-24 01:30,24,1.801,1.805,1.801,1.803,27
NGJ16,2016-03-24 02:00,24,1.803,1.804,1.79,1.793,84
NGJ16,2016-03-24 02:30,24,1.792,1.804,1.792,1.804,47
NGJ16,2016-03-24 03:00,24,1.805,1.807,1.804,1.805,157
NGJ16,2016-03-24 03:30,24,1.805,1.805,1.796,1.802,118
NGJ16,2016-03-24 04:00,24,1.803,1.81,1.801,1.806,147
NGJ16,2016-03-24 04:30,24,1.808,1.813,1.806,1.807,84
NGJ16,2016-03-24 05:00,24,1.809,1.813,1.795,1.796,119
NGJ16,2016-03-24 05:30,24,1.799,1.807,1.784,1.789,275
NGJ16,2016-03-24 06:00,24,1.789,1.798,1.777,1.796,504
NGJ16,2016-03-24 06:30,24,1.796,1.798,1.787,1.79,325
NGJ16,2016-03-24 07:00,24,1.79,1.792,1.772,1.778,1055
NGJ16,2016-03-24 07:30,24,1.781,1.799,1.776,1.797,1253
NGJ16,2016-03-24 08:00,24,1.798,1.807,1.776,1.785,3700
NGJ16,2016-03-24 08:30,24,1.784,1.793,1.782,1.79,1118
NGJ16,2016-03-24 09:00,24,1.79,1.795,1.779,1.786,1620
NGJ16,2016-03-24 09:30,24,1.786,1.827,1.78,1.814,10251
NGJ16,2016-03-24 10:00,24,1.815,1.823,1.792,1.803,4006
NGJ16,2016-03-24 10:30,24,1.803,1.819,1.798,1.818,2081
NGJ16,2016-03-24 11:00,24,1.818,1.818,1.802,1.815,1633
NGJ16,2016-03-24 11:30,24,1.815,1.819,1.81,1.817,1820
NGJ16,2016-03-24 12:00,24,1.817,1.817,1.797,1.801,2300
NGJ16,2016-03-24 12:30,24,1.8,1.809,1.798,1.802,1720
NGJ16,2016-03-24 13:00,24,1.802,1.809,1.798,1.806,2195
NGJ16,2016-03-24 13:30,24,1.805,1.812,1.803,1.811,1047
NGJ16,2016-03-24 14:00,24,1.81,1.82,1.809,1.812,814
NGJ16,2016-03-24 14:30,24,1.812,1.818,1.81,1.812,292
NGJ16,2016-03-24 15:00,24,1.812,1.813,1.801,1.806,329
NGJ16,2016-03-24 15:30,24,1.805,1.812,1.803,1.81,325
NGJ16,2016-03-27 17:00,28,1.785,1.799,1.782,1.785,359
NGJ16,2016-03-27 17:30,28,1.783,1.793,1.783,1.793,82
NGJ16,2016-03-27 18:00,28,1.793,1.797,1.79,1.791,37
NGJ16,2016-03-27 18:30,28,1.792,1.796,1.792,1.796,4
NGJ16,2016-03-27 19:00,28,1.795,1.795,1.789,1.789,44
NGJ16,2016-03-27 19:30,28,1.79,1.791,1.787,1.789,28
NGJ16,2016-03-27 20:00,28,1.786,1.789,1.785,1.789,9
NGJ16,2016-03-27 20:30,28,1.789,1.789,1.789,1.789,1
NGJ16,2016-03-27 21:00,28,1.79,1.791,1.784,1.789,54
NGJ16,2016-03-27 21:30,28,1.785,1.786,1.783,1.784,17
NGJ16,2016-03-27 22:00,28,1.787,1.79,1.785,1.787,12
NGJ16,2016-03-27 22:30,28,1.788,1.789,1.788,1.789,6
NGJ16,2016-03-27 23:00,28,1.79,1.791,1.786,1.786,8
NGJ16,2016-03-27 23:30,28,1.788,1.788,1.783,1.785,75
NGJ16,2016-03-28 00:00,28,1.784,1.785,1.783,1.783,46
NGJ16,2016-03-28 00:30,28,1.783,1.785,1.782,1.782,24
NGJ16,2016-03-28 01:00,28,1.782,1.783,1.78,1.782,44
NGJ16,2016-03-28 01:30,28,1.783,1.783,1.783,1.783,11
NGJ16,2016-03-28 02:00,28,1.784,1.787,1.783,1.787,60
NGJ16,2016-03-28 02:30,28,1.785,1.785,1.783,1.784,138
NGJ16,2016-03-28 03:00,28,1.783,1.785,1.783,1.785,20
NGJ16,2016-03-28 03:30,28,1.786,1.787,1.785,1.787,29
NGJ16,2016-03-28 04:00,28,1.785,1.785,1.768,1.77,229
NGJ16,2016-03-28 04:30,28,1.771,1.771,1.77,1.77,14
NGJ16,2016-03-28 05:00,28,1.771,1.773,1.771,1.773,15
NGJ16,2016-03-28 05:30,28,1.774,1.774,1.766,1.767,119
NGJ16,2016-03-28 06:00,28,1.768,1.782,1.767,1.775,111
NGJ16,2016-03-28 06:30,28,1.775,1.788,1.77,1.779,138
NGJ16,2016-03-28 07:00,28,1.78,1.78,1.771,1.776,154
NGJ16,2016-03-28 07:30,28,1.774,1.779,1.772,1.779,360
NGJ16,2016-03-28 08:00,28,1.78,1.814,1.78,1.801,1679
NGJ16,2016-03-28 08:30,28,1.803,1.824,1.797,1.811,1382
NGJ16,2016-03-28 09:00,28,1.811,1.817,1.808,1.808,519
NGJ16,2016-03-28 09:30,28,1.808,1.808,1.794,1.805,996
NGJ16,2016-03-28 10:00,28,1.806,1.811,1.789,1.794,878
NGJ16,2016-03-28 10:30,28,1.795,1.812,1.786,1.811,1728
NGJ16,2016-03-28 11:00,28,1.811,1.833,1.81,1.83,1527
NGJ16,2016-03-28 11:30,28,1.83,1.85,1.83,1.84,1682
NGJ16,2016-03-28 12:00,28,1.84,1.845,1.833,1.833,1026
NGJ16,2016-03-28 12:30,28,1.833,1.84,1.828,1.835,1263
NGJ16,2016-03-28 13:00,28,1.836,1.851,1.834,1.848,3184
NGJ16,2016-03-28 13:30,28,1.847,1.852,1.844,1.848,792
NGJ16,2016-03-28 14:00,28,1.848,1.851,1.846,1.85,384
NGJ16,2016-03-28 14:30,28,1.85,1.85,1.842,1.847,457
NGJ16,2016-03-28 15:00,28,1.847,1.851,1.846,1.85,154
NGJ16,2016-03-28 15:30,28,1.849,1.852,1.847,1.852,61
NGJ16,2016-03-28 17:00,29,1.855,1.856,1.842,1.842,28
NGJ16,2016-03-28 17:30,29,1.847,1.849,1.847,1.849,3
NGJ16,2016-03-28 18:00,29,1.845,1.847,1.845,1.847,5
NGJ16,2016-03-28 18:30,29,1.847,1.849,1.847,1.849,12
NGJ16,2016-03-28 19:00,29,1.849,1.851,1.847,1.847,16
NGJ16,2016-03-28 19:30,29,1.847,1.85,1.847,1.847,14
NGJ16,2016-03-28 20:00,29,1.846,1.846,1.846,1.846,5
NGJ16,2016-03-28 20:30,29,1.848,1.852,1.848,1.852,15
NGJ16,2016-03-28 21:00,29,1.846,1.846,1.846,1.846,1
NGJ16,2016-03-28 21:30,29,1.847,1.847,1.847,1.847,1
NGJ16,2016-03-28 22:30,29,1.851,1.852,1.851,1.852,3
NGJ16,2016-03-29 00:00,29,1.847,1.847,1.847,1.847,2
NGJ16,2016-03-29 00:30,29,1.85,1.85,1.85,1.85,1
NGJ16,2016-03-29 01:00,29,1.85,1.85,1.85,1.85,4
NGJ16,2016-03-29 01:30,29,1.851,1.851,1.848,1.848,2
NGJ16,2016-03-29 02:00,29,1.848,1.848,1.836,1.836,16
NGJ16,2016-03-29 02:30,29,1.839,1.839,1.827,1.827,28
NGJ16,2016-03-29 03:00,29,1.825,1.828,1.825,1.828,5
NGJ16,2016-03-29 03:30,29,1.851,1.851,1.848,1.85,24
NGJ16,2016-03-29 04:00,29,1.846,1.846,1.841,1.843,99
NGJ16,2016-03-29 05:00,29,1.838,1.838,1.835,1.835,3
NGJ16,2016-03-29 05:30,29,1.846,1.85,1.846,1.849,20
NGJ16,2016-03-29 06:00,29,1.845,1.845,1.832,1.84,12
NGJ16,2016-03-29 06:30,29,1.846,1.849,1.835,1.839,58
NGJ16,2016-03-29 07:00,29,1.839,1.839,1.83,1.83,70
NGJ16,2016-03-29 07:30,29,1.829,1.844,1.829,1.835,207
NGJ16,2016-03-29 08:00,29,1.833,1.833,1.822,1.829,359
NGJ16,2016-03-29 08:30,29,1.828,1.857,1.821,1.854,421
NGJ16,2016-03-29 09:00,29,1.854,1.861,1.846,1.848,675
NGJ16,2016-03-29 09:30,29,1.848,1.852,1.841,1.849,342
NGJ16,2016-03-29 10:00,29,1.85,1.867,1.85,1.865,343
NGJ16,2016-03-29 10:30,29,1.867,1.885,1.867,1.877,409
NGJ16,2016-03-29 11:00,29,1.875,1.893,1.875,1.892,117
NGJ16,2016-03-29 11:30,29,1.891,1.897,1.881,1.888,318
NGJ16,2016-03-29 12:00,29,1.889,1.897,1.879,1.885,265
NGJ16,2016-03-29 12:30,29,1.885,1.899,1.881,1.885,341
NGJ16,2016-03-29 13:00,29,1.885,1.914,1.88,1.892,1600