NGJ15,2014-09-16 07:30,16,3.818,3.818,3.807,3.812,135
NGJ15,2014-09-16 08:00,16,3.81,3.813,3.797,3.801,132
NGJ15,2014-09-16 08:30,16,3.798,3.808,3.798,3.804,24
NGJ15,2014-09-16 09:00,16,3.807,3.818,3.807,3.818,14
NGJ15,2014-09-16 09:30,16,3.817,3.837,3.815,3.836,16
NGJ15,2014-09-16 10:00,16,3.837,3.839,3.832,3.832,32
NGJ15,2014-09-16 10:30,16,3.828,3.84,3.827,3.84,18
NGJ15,2014-09-16 11:00,16,3.838,3.846,3.837,3.843,118
NGJ15,2014-09-16 11:30,16,3.845,3.882,3.845,3.871,119
NGJ15,2014-09-16 12:00,16,3.872,3.877,3.87,3.87,69
NGJ15,2014-09-16 12:30,16,3.876,3.881,3.875,3.879,146
NGJ15,2014-09-16 13:00,16,3.878,3.889,3.878,3.888,89
NGJ15,2014-09-16 13:30,16,3.886,3.888,3.884,3.888,24
NGJ15,2014-09-16 14:00,16,3.884,3.886,3.884,3.884,8
NGJ15,2014-09-16 14:30,16,3.887,3.888,3.88,3.886,67
NGJ15,2014-09-16 15:00,16,3.887,3.887,3.881,3.886,19
NGJ15,2014-09-17 05:30,17,3.877,3.877,3.877,3.877,1
NGJ15,2014-09-17 06:00,17,3.882,3.896,3.882,3.895,3
NGJ15,2014-09-17 06:30,17,3.899,3.904,3.897,3.904,40
NGJ15,2014-09-17 07:00,17,3.893,3.893,3.885,3.889,22
NGJ15,2014-09-17 07:30,17,3.889,3.894,3.883,3.89,43
NGJ15,2014-09-17 08:00,17,3.893,3.896,3.888,3.888,58
NGJ15,2014-09-17 08:30,17,3.888,3.898,3.879,3.887,57
NGJ15,2014-09-17 09:00,17,3.89,3.9,3.888,3.899,34
NGJ15,2014-09-17 09:30,17,3.895,3.897,3.89,3.89,37
NGJ15,2014-09-17 10:00,17,3.886,3.888,3.882,3.884,33
NGJ15,2014-09-17 10:30,17,3.885,3.888,3.883,3.888,39
NGJ15,2014-09-17 11:00,17,3.888,3.892,3.887,3.892,56
NGJ15,2014-09-17 11:30,17,3.896,3.899,3.889,3.896,148
NGJ15,2014-09-17 12:00,17,3.897,3.897,3.887,3.887,27
NGJ15,2014-09-17 12:30,17,3.884,3.887,3.88,3.88,21
NGJ15,2014-09-17 13:00,17,3.88,3.889,3.879,3.888,164
NGJ15,2014-09-17 13:30,17,3.887,3.891,3.887,3.891,134
NGJ15,2014-09-17 14:00,17,3.887,3.889,3.887,3.889,2
NGJ15,2014-09-17 14:30,17,3.889,3.89,3.888,3.889,23
NGJ15,2014-09-17 15:00,17,3.89,3.893,3.888,3.893,17
NGJ15,2014-09-17 15:30,17,3.893,3.895,3.893,3.895,21
NGJ15,2014-09-17 20:00,18,3.875,3.876,3.875,3.876,2
NGJ15,2014-09-17 20:30,18,3.871,3.877,3.871,3.877,6
NGJ15,2014-09-17 21:30,18,3.878,3.879,3.877,3.879,4
NGJ15,2014-09-17 22:00,18,3.879,3.883,3.879,3.882,3
NGJ15,2014-09-17 22:30,18,3.878,3.878,3.878,3.878,1
NGJ15,2014-09-17 23:30,18,3.879,3.879,3.878,3.879,4
NGJ15,2014-09-18 05:30,18,3.868,3.868,3.868,3.868,1
NGJ15,2014-09-18 06:30,18,3.879,3.879,3.868,3.868,2
NGJ15,2014-09-18 07:00,18,3.867,3.879,3.867,3.879,7
NGJ15,2014-09-18 08:00,18,3.894,3.894,3.89,3.894,79
NGJ15,2014-09-18 08:30,18,3.881,3.882,3.872,3.875,145
NGJ15,2014-09-18 09:00,18,3.874,3.875,3.854,3.854,190
NGJ15,2014-09-18 09:30,18,3.842,3.842,3.8,3.823,406
NGJ15,2014-09-18 10:00,18,3.821,3.837,3.817,3.835,69
NGJ15,2014-09-18 10:30,18,3.833,3.833,3.826,3.83,82
NGJ15,2014-09-18 11:00,18,3.835,3.84,3.833,3.835,97
NGJ15,2014-09-18 11:30,18,3.833,3.838,3.826,3.837,25
NGJ15,2014-09-18 12:00,18,3.841,3.841,3.829,3.832,77
NGJ15,2014-09-18 12:30,18,3.831,3.831,3.819,3.824,28
NGJ15,2014-09-18 13:00,18,3.825,3.826,3.817,3.826,115
NGJ15,2014-09-18 13:30,18,3.823,3.824,3.822,3.824,69
NGJ15,2014-09-18 14:30,18,3.824,3.825,3.822,3.824,98
NGJ15,2014-09-18 15:00,18,3.824,3.824,3.819,3.819,11
NGJ15,2014-09-18 15:30,18,3.819,3.819,3.819,3.819,1
NGJ15,2014-09-18 16:00,18,3.824,3.824,3.824,3.824,1
NGJ15,2014-09-18 22:00,19,3.813,3.813,3.813,3.813,1
NGJ15,2014-09-19 05:00,19,3.818,3.818,3.818,3.818,2
NGJ15,2014-09-19 06:30,19,3.79,3.792,3.79,3.792,3
NGJ15,2014-09-19 07:00,19,3.799,3.804,3.797,3.797,4
NGJ15,2014-09-19 07:30,19,3.801,3.801,3.798,3.798,33
NGJ15,2014-09-19 08:00,19,3.792,3.796,3.777,3.778,178
NGJ15,2014-09-19 08:30,19,3.786,3.794,3.785,3.789,113
NGJ15,2014-09-19 09:00,19,3.789,3.789,3.781,3.781,18
NGJ15,2014-09-19 09:30,19,3.785,3.792,3.773,3.79,77
NGJ15,2014-09-19 10:00,19,3.788,3.792,3.782,3.792,21
NGJ15,2014-09-19 10:30,19,3.791,3.795,3.789,3.789,70
NGJ15,2014-09-19 11:00,19,3.79,3.796,3.787,3.791,135
NGJ15,2014-09-19 11:30,19,3.79,3.79,3.789,3.79,5
NGJ15,2014-09-19 12:00,19,3.782,3.786,3.781,3.786,19
NGJ15,2014-09-19 12:30,19,3.788,3.788,3.785,3.785,59
NGJ15,2014-09-19 13:00,19,3.79,3.792,3.786,3.79,66
NGJ15,2014-09-19 13:30,19,3.789,3.789,3.784,3.786,29
NGJ15,2014-09-19 14:00,19,3.786,3.787,3.785,3.785,11
NGJ15,2014-09-19 14:30,19,3.795,3.796,3.792,3.793,12
NGJ15,2014-09-19 15:00,19,3.792,3.793,3.792,3.793,2
NGJ15,2014-09-19 16:00,19,3.795,3.795,3.795,3.795,2
NGJ15,2014-09-21 17:00,22,3.79,3.793,3.778,3.778,17
NGJ15,2014-09-22 06:00,22,3.796,3.796,3.795,3.795,2
NGJ15,2014-09-22 06:30,22,3.797,3.797,3.783,3.787,15
NGJ15,2014-09-22 07:00,22,3.793,3.793,3.793,3.793,4
NGJ15,2014-09-22 07:30,22,3.79,3.806,3.79,3.799,67
NGJ15,2014-09-22 08:00,22,3.803,3.809,3.799,3.804,117
NGJ15,2014-09-22 08:30,22,3.804,3.805,3.801,3.805,32
NGJ15,2014-09-22 09:00,22,3.81,3.81,3.795,3.795,158
NGJ15,2014-09-22 09:30,22,3.795,3.797,3.771,3.771,169
NGJ15,2014-09-22 10:00,22,3.768,3.779,3.768,3.775,114
NGJ15,2014-09-22 10:30,22,3.773,3.776,3.771,3.771,57
NGJ15,2014-09-22 11:00,22,3.769,3.77,3.758,3.768,127
NGJ15,2014-09-22 11:30,22,3.763,3.774,3.763,3.774,106
NGJ15,2014-09-22 12:00,22,3.776,3.778,3.776,3.778,7
NGJ15,2014-09-22 12:30,22,3.786,3.798,3.786,3.794,19
NGJ15,2014-09-22 13:00,22,3.794,3.8,3.79,3.795,76
NGJ15,2014-09-22 13:30,22,3.792,3.796,3.79,3.796,34
NGJ15,2014-09-22 14:00,22,3.8,3.8,3.797,3.797,13
NGJ15,2014-09-22 14:30,22,3.797,3.8,3.797,3.8,26
NGJ15,2014-09-22 15:00,22,3.797,3.797,3.794,3.794,9
NGJ15,2014-09-23 03:00,23,3.8,3.8,3.8,3.8,3
NGJ15,2014-09-23 05:30,23,3.827,3.828,3.825,3.827,5
NGJ15,2014-09-23 06:00,23,3.826,3.826,3.826,3.826,1
NGJ15,2014-09-23 06:30,23,3.819,3.819,3.819,3.819,1
NGJ15,2014-09-23 07:00,23,3.819,3.819,3.819,3.819,1
NGJ15,2014-09-23 07:30,23,3.818,3.818,3.811,3.812,48
NGJ15,2014-09-23 08:00,23,3.813,3.815,3.808,3.809,45
NGJ15,2014-09-23 08:30,23,3.809,3.816,3.809,3.813,42
NGJ15,2014-09-23 09:00,23,3.815,3.82,3.808,3.819,165
NGJ15,2014-09-23 09:30,23,3.817,3.817,3.805,3.807,80
NGJ15,2014-09-23 10:00,23,3.802,3.809,3.802,3.805,28
NGJ15,2014-09-23 10:30,23,3.805,3.806,3.797,3.799,65
NGJ15,2014-09-23 11:00,23,3.796,3.796,3.781,3.783,90
NGJ15,2014-09-23 11:30,23,3.784,3.791,3.778,3.782,56
NGJ15,2014-09-23 12:00,23,3.779,3.785,3.779,3.781,78
NGJ15,2014-09-23 12:30,23,3.78,3.79,3.78,3.785,37
NGJ15,2014-09-23 13:00,23,3.783,3.785,3.77,3.771,65
NGJ15,2014-09-23 13:30,23,3.774,3.774,3.773,3.774,8
NGJ15,2014-09-23 14:00,23,3.778,3.778,3.775,3.775,4
NGJ15,2014-09-23 14:30,23,3.78,3.78,3.775,3.775,10
NGJ15,2014-09-23 15:00,23,3.777,3.777,3.773,3.773,12
NGJ15,2014-09-23 20:30,24,3.775,3.775,3.775,3.775,3
NGJ15,2014-09-24 02:00,24,3.788,3.788,3.788,3.788,1
NGJ15,2014-09-24 03:30,24,3.775,3.775,3.775,3.775,2
NGJ15,2014-09-24 06:30,24,3.757,3.757,3.757,3.757,7
NGJ15,2014-09-24 07:00,24,3.758,3.763,3.758,3.763,2
NGJ15,2014-09-24 07:30,24,3.77,3.772,3.759,3.769,21
NGJ15,2014-09-24 08:00,24,3.762,3.783,3.762,3.783,21
NGJ15,2014-09-24 08:30,24,3.771,3.773,3.765,3.766,72
NGJ15,2014-09-24 09:00,24,3.764,3.765,3.759,3.763,108
NGJ15,2014-09-24 09:30,24,3.765,3.773,3.763,3.773,41
NGJ15,2014-09-24 10:00,24,3.766,3.768,3.766,3.768,26
NGJ15,2014-09-24 10:30,24,3.775,3.777,3.774,3.777,15
NGJ15,2014-09-24 11:00,24,3.781,3.801,3.781,3.795,118
NGJ15,2014-09-24 11:30,24,3.795,3.799,3.793,3.794,23
NGJ15,2014-09-24 12:00,24,3.797,3.81,3.791,3.792,166
NGJ15,2014-09-24 12:30,24,3.791,3.799,3.791,3.799,63
NGJ15,2014-09-24 13:00,24,3.798,3.824,3.798,3.824,359
NGJ15,2014-09-24 13:30,24,3.823,3.823,3.817,3.818,42
NGJ15,2014-09-24 14:00,24,3.816,3.816,3.805,3.805,17
NGJ15,2014-09-24 14:30,24,3.806,3.817,3.805,3.808,31
NGJ15,2014-09-24 15:30,24,3.812,3.812,3.803,3.803,4
NGJ15,2014-09-24 18:00,25,3.795,3.795,3.795,3.795,1
NGJ15,2014-09-24 19:00,25,3.785,3.785,3.785,3.785,1
NGJ15,2014-09-25 00:30,25,3.788,3.788,3.788,3.788,1
NGJ15,2014-09-25 03:30,25,3.783,3.783,3.783,3.783,1
NGJ15,2014-09-25 06:00,25,3.795,3.795,3.791,3.791,2
NGJ15,2014-09-25 06:30,25,3.806,3.806,3.806,3.806,2
NGJ15,2014-09-25 07:00,25,3.801,3.801,3.801,3.801,13
NGJ15,2014-09-25 07:30,25,3.795,3.799,3.789,3.789,173
NGJ15,2014-09-25 08:00,25,3.791,3.801,3.786,3.79,24
NGJ15,2014-09-25 08:30,25,3.785,3.787,3.768,3.77,72
NGJ15,2014-09-25 09:00,25,3.774,3.777,3.77,3.775,87
NGJ15,2014-09-25 09:30,25,3.768,3.798,3.768,3.787,303
NGJ15,2014-09-25 10:00,25,3.786,3.797,3.778,3.797,156
NGJ15,2014-09-25 10:30,25,3.789,3.799,3.789,3.799,19
NGJ15,2014-09-25 11:00,25,3.792,3.804,3.789,3.795,226
NGJ15,2014-09-25 11:30,25,3.798,3.828,3.798,3.824,92
NGJ15,2014-09-25 12:00,25,3.819,3.828,3.818,3.828,78
NGJ15,2014-09-25 12:30,25,3.831,3.831,3.812,3.813,211
NGJ15,2014-09-25 13:00,25,3.813,3.843,3.805,3.843,225
NGJ15,2014-09-25 13:30,25,3.84,3.842,3.837,3.842,138
NGJ15,2014-09-25 14:00,25,3.838,3.84,3.829,3.83,79
NGJ15,2014-09-25 14:30,25,3.83,3.837,3.83,3.837,26
NGJ15,2014-09-25 15:00,25,3.836,3.837,3.829,3.829,65
NGJ15,2014-09-25 15:30,25,3.829,3.835,3.828,3.835,24
NGJ15,2014-09-25 16:00,25,3.834,3.835,3.834,3.835,3
NGJ15,2014-09-26 04:30,26,3.825,3.825,3.825,3.825,1
NGJ15,2014-09-26 05:00,26,3.825,3.825,3.823,3.823,24
NGJ15,2014-09-26 05:30,26,3.829,3.835,3.829,3.829,28
NGJ15,2014-09-26 06:30,26,3.83,3.83,3.828,3.828,6
NGJ15,2014-09-26 07:00,26,3.819,3.819,3.813,3.819,19
NGJ15,2014-09-26 07:30,26,3.812,3.819,3.81,3.819,20
NGJ15,2014-09-26 08:00,26,3.82,3.829,3.814,3.822,103
NGJ15,2014-09-26 08:30,26,3.818,3.818,3.813,3.815,28
NGJ15,2014-09-26 09:00,26,3.813,3.829,3.812,3.825,52
NGJ15,2014-09-26 09:30,26,3.826,3.826,3.819,3.825,117
NGJ15,2014-09-26 10:00,26,3.827,3.833,3.824,3.831,50
NGJ15,2014-09-26 10:30,26,3.833,3.836,3.829,3.834,112
NGJ15,2014-09-26 11:00,26,3.834,3.846,3.815,3.82,159
NGJ15,2014-09-26 11:30,26,3.823,3.834,3.823,3.832,92
NGJ15,2014-09-26 12:00,26,3.827,3.837,3.824,3.829,47
NGJ15,2014-09-26 12:30,26,3.834,3.854,3.831,3.842,38
NGJ15,2014-09-26 13:00,26,3.845,3.855,3.845,3.853,185
NGJ15,2014-09-26 13:30,26,3.85,3.852,3.846,3.851,107
NGJ15,2014-09-26 14:00,26,3.848,3.848,3.848,3.848,2
NGJ15,2014-09-26 14:30,26,3.85,3.852,3.85,3.851,3
NGJ15,2014-09-26 15:00,26,3.852,3.852,3.85,3.85,5
NGJ15,2014-09-26 15:30,26,3.848,3.849,3.848,3.849,2
NGJ15,2014-09-26 16:00,26,3.848,3.848,3.848,3.848,3
NGJ15,2014-09-28 17:00,29,3.846,3.855,3.846,3.855,6
NGJ15,2014-09-28 17:30,29,3.854,3.854,3.854,3.854,1
NGJ15,2014-09-28 18:00,29,3.858,3.858,3.858,3.858,4
NGJ15,2014-09-28 22:30,29,3.85,3.85,3.85,3.85,1
NGJ15,2014-09-29 05:00,29,3.86,3.86,3.86,3.86,1
NGJ15,2014-09-29 07:00,29,3.86,3.86,3.86,3.86,2
NGJ15,2014-09-29 07:30,29,3.864,3.879,3.864,3.879,13
NGJ15,2014-09-29 08:00,29,3.88,3.88,3.866,3.869,20
NGJ15,2014-09-29 08:30,29,3.869,3.879,3.862,3.877,142
NGJ15,2014-09-29 09:00,29,3.866,3.87,3.858,3.862,27
NGJ15,2014-09-29 09:30,29,3.868,3.87,3.864,3.865,30
NGJ15,2014-09-29 10:00,29,3.864,3.878,3.86,3.876,148
NGJ15,2014-09-29 10:30,29,3.879,3.886,3.879,3.88,30
NGJ15,2014-09-29 11:00,29,3.88,3.88,3.868,3.871,47
NGJ15,2014-09-29 11:30,29,3.873,3.882,3.872,3.882,62
NGJ15,2014-09-29 12:00,29,3.884,3.89,3.878,3.885,50
NGJ15,2014-09-29 12:30,29,3.888,3.903,3.884,3.901,281
NGJ15,2014-09-29 13:00,29,3.897,3.909,3.897,3.899,284
NGJ15,2014-09-29 13:30,29,3.895,3.91,3.879,3.883,144
NGJ15,2014-09-29 14:00,29,3.88,3.88,3.87,3.87,119
NGJ15,2014-09-29 14:30,29,3.87,3.872,3.87,3.87,40
NGJ15,2014-09-29 15:00,29,3.877,3.886,3.877,3.885,30
NGJ15,2014-09-29 15:30,29,3.881,3.882,3.881,3.882,55
NGJ15,2014-09-29 16:00,29,3.879,3.879,3.879,3.879,2
NGJ15,2014-09-30 02:00,30,3.889,3.89,3.889,3.89,6
NGJ15,2014-09-30 03:00,30,3.89,3.89,3.89,3.89,7
NGJ15,2014-09-30 03:30,30,3.89,3.89,3.89,3.89,9
NGJ15,2014-09-30 04:30,30,3.89,3.89,3.887,3.887,2
NGJ15,2014-09-30 06:00,30,3.884,3.885,3.884,3.885,7
NGJ15,2014-09-30 07:00,30,3.89,3.905,3.887,3.898,33
NGJ15,2014-09-30 07:30,30,3.879,3.894,3.879,3.886,19
NGJ15,2014-09-30 08:00,30,3.885,3.9,3.876,3.876,79
NGJ15,2014-09-30 08:30,30,3.88,3.885,3.873,3.877,120
NGJ15,2014-09-30 09:00,30,3.877,3.879,3.874,3.876,63
NGJ15,2014-09-30 09:30,30,3.879,3.879,3.853,3.854,366
NGJ15,2014-09-30 10:00,30,3.862,3.872,3.856,3.872,53
NGJ15,2014-09-30 10:30,30,3.87,3.871,3.854,3.87,27
NGJ15,2014-09-30 11:00,30,3.867,3.877,3.867,3.877,68
NGJ15,2014-09-30 11:30,30,3.874,3.876,3.867,3.872,98
NGJ15,2014-09-30 12:00,30,3.87,3.882,3.87,3.882,51
NGJ15,2014-09-30 12:30,30,3.882,3.889,3.874,3.889,53
NGJ15,2014-09-30 13:00,30,3.884,3.886,3.863,3.874,295
NGJ15,2014-09-30 13:30,30,3.876,3.876,3.862,3.876,42
NGJ15,2014-09-30 14:00,30,3.873,3.874,3.873,3.874,102
NGJ15,2014-09-30 14:30,30,3.869,3.876,3.867,3.873,63
NGJ15,2014-09-30 15:00,30,3.87,3.873,3.869,3.873,43
NGJ15,2014-09-30 15:30,30,3.875,3.875,3.875,3.875,2
NGJ15,2014-09-30 16:00,30,3.875,3.875,3.875,3.875,1
NGJ15,2014-10-01 07:00,1,3.885,3.885,3.885,3.885,50
NGJ15,2014-10-01 07:30,1,3.885,3.901,3.885,3.901,78
NGJ15,2014-10-01 08:00,1,3.901,3.901,3.868,3.877,623
NGJ15,2014-10-01 08:30,1,3.881,3.881,3.866,3.872,24
NGJ15,2014-10-01 09:00,1,3.872,3.873,3.858,3.859,405
NGJ15,2014-10-01 09:30,1,3.857,3.865,3.853,3.856,409
NGJ15,2014-10-01 10:00,1,3.855,3.866,3.854,3.861,321
NGJ15,2014-10-01 10:30,1,3.86,3.868,3.858,3.866,436
NGJ15,2014-10-01 11:00,1,3.866,3.87,3.859,3.865,500
NGJ15,2014-10-01 11:30,1,3.865,3.87,3.858,3.865,139
NGJ15,2014-10-01 12:00,1,3.864,3.866,3.834,3.837,628
NGJ15,2014-10-01 12:30,1,3.836,3.842,3.826,3.828,643
NGJ15,2014-10-01 13:00,1,3.825,3.825,3.789,3.794,714
NGJ15,2014-10-01 13:30,1,3.792,3.8,3.792,3.799,41
NGJ15,2014-10-01 14:00,1,3.8,3.801,3.795,3.797,86
NGJ15,2014-10-01 14:30,1,3.797,3.799,3.794,3.795,34
NGJ15,2014-10-01 15:00,1,3.796,3.797,3.794,3.797,8
NGJ15,2014-10-01 15:30,1,3.798,3.8,3.798,3.8,9
NGJ15,2014-10-01 16:00,1,3.8,3.8,3.8,3.8,1
NGJ15,2014-10-02 02:30,2,3.803,3.815,3.803,3.815,16
NGJ15,2014-10-02 04:30,2,3.815,3.815,3.815,3.815,1
NGJ15,2014-10-02 05:30,2,3.816,3.819,3.816,3.819,7
NGJ15,2014-10-02 06:00,2,3.812,3.812,3.81,3.81,45
NGJ15,2014-10-02 06:30,2,3.808,3.808,3.793,3.797,134
NGJ15,2014-10-02 07:00,2,3.795,3.795,3.791,3.793,8
NGJ15,2014-10-02 07:30,2,3.803,3.81,3.803,3.803,16
NGJ15,2014-10-02 08:00,2,3.803,3.803,3.768,3.774,317
NGJ15,2014-10-02 08:30,2,3.773,3.779,3.773,3.774,187
NGJ15,2014-10-02 09:00,2,3.775,3.788,3.773,3.781,48
NGJ15,2014-10-02 09:30,2,3.76,3.76,3.735,3.751,872
NGJ15,2014-10-02 10:00,2,3.751,3.763,3.747,3.747,55
NGJ15,2014-10-02 10:30,2,3.747,3.757,3.747,3.757,119
NGJ15,2014-10-02 11:00,2,3.753,3.753,3.739,3.753,107
NGJ15,2014-10-02 11:30,2,3.75,3.776,3.75,3.772,133
NGJ15,2014-10-02 12:00,2,3.767,3.77,3.754,3.756,150
NGJ15,2014-10-02 12:30,2,3.76,3.766,3.76,3.766,9
NGJ15,2014-10-02 13:00,2,3.766,3.77,3.757,3.77,239
NGJ15,2014-10-02 13:30,2,3.77,3.775,3.77,3.774,54
NGJ15,2014-10-02 14:00,2,3.774,3.774,3.769,3.769,5
NGJ15,2014-10-02 14:30,2,3.776,3.779,3.772,3.779,19
NGJ15,2014-10-02 15:00,2,3.783,3.783,3.778,3.778,27
NGJ15,2014-10-02 15:30,2,3.779,3.783,3.768,3.768,16
NGJ15,2014-10-03 01:00,3,3.789,3.793,3.789,3.793,2
NGJ15,2014-10-03 04:00,3,3.795,3.795,3.793,3.793,2
NGJ15,2014-10-03 06:00,3,3.809,3.809,3.801,3.801,40
NGJ15,2014-10-03 06:30,3,3.803,3.807,3.793,3.798,63
NGJ15,2014-10-03 07:00,3,3.795,3.799,3.791,3.793,58
NGJ15,2014-10-03 07:30,3,3.794,3.794,3.77,3.78,98
NGJ15,2014-10-03 08:00,3,3.783,3.784,3.764,3.775,71
NGJ15,2014-10-03 08:30,3,3.771,3.778,3.766,3.768,159
NGJ15,2014-10-03 09:00,3,3.77,3.775,3.768,3.775,72
NGJ15,2014-10-03 09:30,3,3.775,3.775,3.763,3.764,27
NGJ15,2014-10-03 10:00,3,3.766,3.771,3.766,3.769,37
NGJ15,2014-10-03 10:30,3,3.771,3.787,3.771,3.787,151
NGJ15,2014-10-03 11:00,3,3.788,3.794,3.788,3.791,104
NGJ15,2014-10-03 11:30,3,3.79,3.798,3.79,3.792,46
NGJ15,2014-10-03 12:00,3,3.794,3.795,3.787,3.795,23
NGJ15,2014-10-03 12:30,3,3.793,3.796,3.786,3.796,29
NGJ15,2014-10-03 13:00,3,3.795,3.811,3.794,3.809,228
NGJ15,2014-10-03 13:30,3,3.81,3.81,3.8,3.8,31
NGJ15,2014-10-03 14:00,3,3.801,3.806,3.8,3.805,7
NGJ15,2014-10-03 14:30,3,3.804,3.804,3.797,3.797,46
NGJ15,2014-10-03 15:00,3,3.799,3.799,3.796,3.796,10
NGJ15,2014-10-03 15:30,3,3.795,3.795,3.795,3.795,1
NGJ15,2014-10-05 19:00,6,3.781,3.781,3.781,3.781,1
NGJ15,2014-10-05 20:00,6,3.784,3.784,3.783,3.783,16
NGJ15,2014-10-05 20:30,6,3.78,3.78,3.78,3.78,4
NGJ15,2014-10-05 21:00,6,3.78,3.78,3.78,3.78,1
NGJ15,2014-10-06 00:00,6,3.772,3.772,3.76,3.761,3
NGJ15,2014-10-06 00:30,6,3.761,3.761,3.76,3.76,9
NGJ15,2014-10-06 02:00,6,3.765,3.765,3.765,3.765,1
NGJ15,2014-10-06 02:30,6,3.76,3.76,3.731,3.738,16
NGJ15,2014-10-06 03:00,6,3.732,3.732,3.726,3.726,14
NGJ15,2014-10-06 04:00,6,3.737,3.737,3.737,3.737,1
NGJ15,2014-10-06 04:30,6,3.741,3.741,3.739,3.739,4
NGJ15,2014-10-06 05:00,6,3.748,3.75,3.748,3.75,15
NGJ15,2014-10-06 05:30,6,3.75,3.75,3.741,3.741,13
NGJ15,2014-10-06 06:00,6,3.745,3.76,3.744,3.76,22
NGJ15,2014-10-06 06:30,6,3.76,3.76,3.74,3.741,35
NGJ15,2014-10-06 07:00,6,3.756,3.76,3.738,3.738,13
NGJ15,2014-10-06 07:30,6,3.741,3.75,3.741,3.748,67
NGJ15,2014-10-06 08:00,6,3.74,3.748,3.731,3.737,234
NGJ15,2014-10-06 08:30,6,3.742,3.752,3.74,3.743,217
NGJ15,2014-10-06 09:00,6,3.745,3.746,3.74,3.741,36
NGJ15,2014-10-06 09:30,6,3.741,3.748,3.74,3.748,106
NGJ15,2014-10-06 10:00,6,3.748,3.75,3.746,3.747,28
NGJ15,2014-10-06 10:30,6,3.748,3.751,3.747,3.748,22
NGJ15,2014-10-06 11:00,6,3.746,3.748,3.743,3.745,119
NGJ15,2014-10-06 11:30,6,3.747,3.748,3.74,3.741,24
NGJ15,2014-10-06 12:00,6,3.745,3.745,3.737,3.743,41
NGJ15,2014-10-06 12:30,6,3.746,3.75,3.739,3.747,31
NGJ15,2014-10-06 13:00,6,3.744,3.745,3.734,3.744,151
NGJ15,2014-10-06 13:30,6,3.743,3.753,3.743,3.747,64
NGJ15,2014-10-06 14:00,6,3.746,3.751,3.746,3.751,13
NGJ15,2014-10-06 14:30,6,3.75,3.753,3.75,3.752,24
NGJ15,2014-10-06 15:00,6,3.753,3.753,3.751,3.751,6
NGJ15,2014-10-06 15:30,6,3.751,3.751,3.751,3.751,1
NGJ15,2014-10-06 20:30,7,3.74,3.74,3.74,3.74,1
NGJ15,2014-10-06 21:30,7,3.73,3.73,3.73,3.73,1
NGJ15,2014-10-06 23:00,7,3.73,3.73,3.725,3.725,3
NGJ15,2014-10-07 00:00,7,3.736,3.736,3.736,3.736,1
NGJ15,2014-10-07 03:30,7,3.741,3.741,3.741,3.741,1
NGJ15,2014-10-07 04:00,7,3.739,3.739,3.739,3.739,1
NGJ15,2014-10-07 04:30,7,3.745,3.745,3.745,3.745,2
NGJ15,2014-10-07 06:00,7,3.74,3.74,3.733,3.733,12
NGJ15,2014-10-07 06:30,7,3.733,3.74,3.733,3.74,176
NGJ15,2014-10-07 07:00,7,3.741,3.748,3.741,3.748,23
NGJ15,2014-10-07 07:30,7,3.753,3.767,3.753,3.758,170
NGJ15,2014-10-07 08:00,7,3.755,3.772,3.749,3.755,104
NGJ15,2014-10-07 08:30,7,3.751,3.763,3.751,3.76,54
NGJ15,2014-10-07 09:00,7,3.76,3.775,3.757,3.772,130
NGJ15,2014-10-07 09:30,7,3.774,3.779,3.767,3.77,204
NGJ15,2014-10-07 10:00,7,3.77,3.782,3.768,3.778,45
NGJ15,2014-10-07 10:30,7,3.778,3.783,3.77,3.77,119
NGJ15,2014-10-07 11:00,7,3.77,3.784,3.77,3.782,47
NGJ15,2014-10-07 11:30,7,3.785,3.788,3.782,3.786,47
NGJ15,2014-10-07 12:00,7,3.783,3.789,3.78,3.786,142
NGJ15,2014-10-07 12:30,7,3.786,3.788,3.781,3.781,96
NGJ15,2014-10-07 13:00,7,3.78,3.788,3.778,3.779,111
NGJ15,2014-10-07 13:30,7,3.775,3.783,3.774,3.776,59
NGJ15,2014-10-07 14:00,7,3.777,3.777,3.774,3.774,9
NGJ15,2014-10-07 14:30,7,3.773,3.774,3.77,3.772,8
NGJ15,2014-10-07 15:30,7,3.774,3.774,3.774,3.774,1
NGJ15,2014-10-08 05:00,8,3.744,3.744,3.744,3.744,3
NGJ15,2014-10-08 06:30,8,3.749,3.749,3.749,3.749,1
NGJ15,2014-10-08 07:00,8,3.746,3.746,3.734,3.734,20
NGJ15,2014-10-08 07:30,8,3.746,3.748,3.738,3.74,57
NGJ15,2014-10-08 08:00,8,3.739,3.76,3.739,3.754,106
NGJ15,2014-10-08 08:30,8,3.753,3.76,3.738,3.743,111
NGJ15,2014-10-08 09:00,8,3.744,3.745,3.736,3.741,59
NGJ15,2014-10-08 09:30,8,3.744,3.747,3.738,3.747,57
NGJ15,2014-10-08 10:00,8,3.747,3.755,3.746,3.749,80
NGJ15,2014-10-08 10:30,8,3.752,3.755,3.745,3.745,32
NGJ15,2014-10-08 11:00,8,3.746,3.746,3.727,3.731,77
NGJ15,2014-10-08 11:30,8,3.727,3.729,3.721,3.728,224
NGJ15,2014-10-08 12:00,8,3.73,3.73,3.708,3.715,158
NGJ15,2014-10-08 12:30,8,3.715,3.723,3.714,3.72,190
NGJ15,2014-10-08 13:00,8,3.723,3.725,3.713,3.72,227
NGJ15,2014-10-08 13:30,8,3.723,3.727,3.722,3.725,36
NGJ15,2014-10-08 14:00,8,3.726,3.728,3.726,3.726,18
NGJ15,2014-10-08 14:30,8,3.726,3.726,3.723,3.723,13
NGJ15,2014-10-08 15:00,8,3.721,3.724,3.721,3.722,26
NGJ15,2014-10-08 15:30,8,3.725,3.726,3.725,3.725,18
NGJ15,2014-10-09 05:00,9,3.72,3.72,3.713,3.713,30
NGJ15,2014-10-09 05:30,9,3.714,3.714,3.714,3.714,1
NGJ15,2014-10-09 06:00,9,3.712,3.712,3.696,3.696,34
NGJ15,2014-10-09 06:30,9,3.701,3.701,3.696,3.696,17
NGJ15,2014-10-09 07:00,9,3.705,3.716,3.705,3.716,25
NGJ15,2014-10-09 07:30,9,3.718,3.723,3.718,3.719,33
NGJ15,2014-10-09 08:00,9,3.711,3.715,3.71,3.714,69
NGJ15,2014-10-09 08:30,9,3.717,3.717,3.696,3.704,397
NGJ15,2014-10-09 09:00,9,3.703,3.714,3.695,3.706,169
NGJ15,2014-10-09 09:30,9,3.724,3.753,3.724,3.752,118
NGJ15,2014-10-09 10:00,9,3.753,3.763,3.745,3.755,96
NGJ15,2014-10-09 10:30,9,3.756,3.76,3.728,3.728,49
NGJ15,2014-10-09 11:00,9,3.73,3.744,3.73,3.743,22
NGJ15,2014-10-09 11:30,9,3.738,3.744,3.707,3.715,134
NGJ15,2014-10-09 12:00,9,3.712,3.727,3.709,3.727,9
NGJ15,2014-10-09 12:30,9,3.719,3.725,3.713,3.716,106
NGJ15,2014-10-09 13:00,9,3.718,3.723,3.708,3.716,119
NGJ15,2014-10-09 13:30,9,3.72,3.728,3.72,3.727,64
NGJ15,2014-10-09 14:00,9,3.728,3.744,3.728,3.739,45
NGJ15,2014-10-09 14:30,9,3.746,3.747,3.733,3.733,52
NGJ15,2014-10-09 15:00,9,3.735,3.735,3.725,3.725,17
NGJ15,2014-10-10 02:00,10,3.73,3.73,3.73,3.73,1
NGJ15,2014-10-10 02:30,10,3.723,3.723,3.723,3.723,1
NGJ15,2014-10-10 04:30,10,3.733,3.733,3.733,3.733,1
NGJ15,2014-10-10 05:00,10,3.725,3.725,3.725,3.725,2
NGJ15,2014-10-10 05:30,10,3.721,3.731,3.721,3.731,2
NGJ15,2014-10-10 06:00,10,3.733,3.733,3.727,3.733,3
NGJ15,2014-10-10 07:00,10,3.721,3.724,3.721,3.724,3
NGJ15,2014-10-10 07:30,10,3.726,3.726,3.72,3.725,23
NGJ15,2014-10-10 08:00,10,3.72,3.729,3.72,3.729,17
NGJ15,2014-10-10 08:30,10,3.734,3.734,3.73,3.73,77
NGJ15,2014-10-10 09:00,10,3.732,3.735,3.732,3.732,35
NGJ15,2014-10-10 09:30,10,3.735,3.742,3.733,3.736,36
NGJ15,2014-10-10 10:00,10,3.739,3.739,3.734,3.736,21
NGJ15,2014-10-10 10:30,10,3.739,3.742,3.736,3.736,37
NGJ15,2014-10-10 11:00,10,3.736,3.737,3.72,3.722,119
NGJ15,2014-10-10 11:30,10,3.723,3.729,3.723,3.723,241
NGJ15,2014-10-10 12:00,10,3.718,3.726,3.715,3.721,47
NGJ15,2014-10-10 12:30,10,3.722,3.722,3.714,3.721,79
NGJ15,2014-10-10 13:00,10,3.721,3.727,3.713,3.717,255
NGJ15,2014-10-10 13:30,10,3.717,3.726,3.717,3.726,43
NGJ15,2014-10-10 14:00,10,3.727,3.728,3.725,3.728,15
NGJ15,2014-10-10 14:30,10,3.724,3.726,3.723,3.723,19
NGJ15,2014-10-10 15:30,10,3.728,3.728,3.727,3.727,3
NGJ15,2014-10-12 20:30,13,3.702,3.702,3.702,3.702,1
NGJ15,2014-10-13 00:00,13,3.709,3.715,3.709,3.715,12
NGJ15,2014-10-13 01:00,13,3.705,3.705,3.704,3.704,2
NGJ15,2014-10-13 04:00,13,3.715,3.715,3.715,3.715,2
NGJ15,2014-10-13 07:00,13,3.733,3.733,3.715,3.715,11
NGJ15,2014-10-13 07:30,13,3.729,3.731,3.728,3.729,37
NGJ15,2014-10-13 08:00,13,3.725,3.725,3.706,3.721,52
NGJ15,2014-10-13 08:30,13,3.735,3.75,3.733,3.733,47
NGJ15,2014-10-13 09:00,13,3.732,3.742,3.732,3.738,95
NGJ15,2014-10-13 09:30,13,3.737,3.741,3.734,3.738,113
NGJ15,2014-10-13 10:00,13,3.739,3.748,3.729,3.729,127
NGJ15,2014-10-13 10:30,13,3.736,3.744,3.731,3.734,56
NGJ15,2014-10-13 11:00,13,3.737,3.744,3.733,3.741,117
NGJ15,2014-10-13 11:30,13,3.739,3.744,3.735,3.741,56
NGJ15,2014-10-13 12:00,13,3.743,3.744,3.736,3.744,52
NGJ15,2014-10-13 12:30,13,3.745,3.745,3.735,3.738,50
NGJ15,2014-10-13 13:00,13,3.739,3.757,3.735,3.756,168
NGJ15,2014-10-13 13:30,13,3.758,3.758,3.75,3.757,24
NGJ15,2014-10-13 14:00,13,3.758,3.763,3.752,3.756,25
NGJ15,2014-10-13 14:30,13,3.755,3.755,3.743,3.749,6
NGJ15,2014-10-13 15:00,13,3.749,3.751,3.745,3.747,126
NGJ15,2014-10-13 15:30,13,3.749,3.75,3.749,3.75,2
NGJ15,2014-10-13 16:00,13,3.756,3.757,3.756,3.757,5
NGJ15,2014-10-14 02:00,14,3.76,3.76,3.76,3.76,1
NGJ15,2014-10-14 03:00,14,3.757,3.757,3.757,3.757,1
NGJ15,2014-10-14 03:30,14,3.755,3.762,3.755,3.762,3
NGJ15,2014-10-14 05:30,14,3.75,3.75,3.75,3.75,1
NGJ15,2014-10-14 06:00,14,3.745,3.745,3.745,3.745,3
NGJ15,2014-10-14 06:30,14,3.76,3.76,3.76,3.76,1
NGJ15,2014-10-14 07:00,14,3.755,3.756,3.749,3.755,16
NGJ15,2014-10-14 07:30,14,3.756,3.761,3.75,3.758,13
NGJ15,2014-10-14 08:00,14,3.758,3.769,3.756,3.764,176
NGJ15,2014-10-14 08:30,14,3.77,3.779,3.762,3.766,113
NGJ15,2014-10-14 09:00,14,3.763,3.763,3.717,3.72,218
NGJ15,2014-10-14 09:30,14,3.72,3.726,3.717,3.718,64
NGJ15,2014-10-14 10:00,14,3.716,3.716,3.706,3.71,92
NGJ15,2014-10-14 10:30,14,3.709,3.713,3.704,3.712,62
NGJ15,2014-10-14 11:00,14,3.713,3.713,3.695,3.705,152
NGJ15,2014-10-14 11:30,14,3.705,3.705,3.689,3.696,141
NGJ15,2014-10-14 12:00,14,3.696,3.707,3.693,3.693,124
NGJ15,2014-10-14 12:30,14,3.703,3.707,3.69,3.691,189
NGJ15,2014-10-14 13:00,14,3.693,3.697,3.686,3.686,170
NGJ15,2014-10-14 13:30,14,3.689,3.701,3.686,3.701,70
NGJ15,2014-10-14 14:00,14,3.698,3.7,3.696,3.7,9
NGJ15,2014-10-14 14:30,14,3.698,3.7,3.693,3.693,93
NGJ15,2014-10-14 15:00,14,3.693,3.699,3.693,3.698,3
NGJ15,2014-10-14 15:30,14,3.695,3.695,3.691,3.695,23
NGJ15,2014-10-14 16:00,14,3.704,3.71,3.704,3.71,11
NGJ15,2014-10-14 17:30,15,3.696,3.696,3.696,3.696,1
NGJ15,2014-10-14 19:00,15,3.701,3.701,3.701,3.701,1
NGJ15,2014-10-14 21:00,15,3.698,3.698,3.698,3.698,2
NGJ15,2014-10-14 23:00,15,3.702,3.702,3.702,3.702,1
NGJ15,2014-10-14 23:30,15,3.703,3.703,3.703,3.703,1
NGJ15,2014-10-15 05:00,15,3.713,3.713,3.713,3.713,1
NGJ15,2014-10-15 05:30,15,3.715,3.715,3.715,3.715,1
NGJ15,2014-10-15 06:00,15,3.704,3.705,3.704,3.705,6
NGJ15,2014-10-15 06:30,15,3.692,3.701,3.69,3.701,8
NGJ15,2014-10-15 07:00,15,3.703,3.71,3.702,3.709,28
NGJ15,2014-10-15 07:30,15,3.702,3.706,3.694,3.706,152
NGJ15,2014-10-15 08:00,15,3.696,3.696,3.663,3.669,99
NGJ15,2014-10-15 08:30,15,3.667,3.677,3.656,3.672,163
NGJ15,2014-10-15 09:00,15,3.675,3.689,3.67,3.689,104
NGJ15,2014-10-15 09:30,15,3.686,3.696,3.683,3.69,53
NGJ15,2014-10-15 10:00,15,3.685,3.685,3.672,3.673,237
NGJ15,2014-10-15 10:30,15,3.671,3.676,3.667,3.672,138
NGJ15,2014-10-15 11:00,15,3.67,3.676,3.666,3.67,61
NGJ15,2014-10-15 11:30,15,3.67,3.683,3.666,3.678,37
NGJ15,2014-10-15 12:00,15,3.676,3.677,3.671,3.673,12
NGJ15,2014-10-15 12:30,15,3.667,3.676,3.667,3.673,46
NGJ15,2014-10-15 13:00,15,3.675,3.687,3.671,3.685,218
NGJ15,2014-10-15 13:30,15,3.683,3.683,3.68,3.683,27
NGJ15,2014-10-15 14:00,15,3.683,3.687,3.682,3.686,17
NGJ15,2014-10-15 14:30,15,3.685,3.688,3.682,3.683,58
NGJ15,2014-10-15 15:00,15,3.68,3.687,3.68,3.684,115
NGJ15,2014-10-15 15:30,15,3.684,3.689,3.682,3.689,22
NGJ15,2014-10-15 23:30,16,3.692,3.692,3.692,3.692,1
NGJ15,2014-10-16 03:00,16,3.692,3.692,3.692,3.692,1
NGJ15,2014-10-16 04:30,16,3.684,3.684,3.684,3.684,1
NGJ15,2014-10-16 06:00,16,3.7,3.701,3.693,3.693,12
NGJ15,2014-10-16 06:30,16,3.7,3.7,3.684,3.684,12
NGJ15,2014-10-16 07:00,16,3.693,3.693,3.689,3.689,10
NGJ15,2014-10-16 07:30,16,3.688,3.698,3.688,3.698,33
NGJ15,2014-10-16 08:00,16,3.689,3.695,3.677,3.687,202
NGJ15,2014-10-16 08:30,16,3.687,3.692,3.685,3.687,90
NGJ15,2014-10-16 09:00,16,3.686,3.697,3.684,3.687,171
NGJ15,2014-10-16 09:30,16,3.686,3.686,3.631,3.675,370
NGJ15,2014-10-16 10:00,16,3.673,3.69,3.671,3.675,214
NGJ15,2014-10-16 10:30,16,3.672,3.679,3.67,3.67,89
NGJ15,2014-10-16 11:00,16,3.677,3.677,3.664,3.667,87
NGJ15,2014-10-16 11:30,16,3.666,3.682,3.664,3.678,123
NGJ15,2014-10-16 12:00,16,3.672,3.677,3.669,3.677,16
NGJ15,2014-10-16 12:30,16,3.683,3.695,3.683,3.692,186
NGJ15,2014-10-16 13:00,16,3.69,3.702,3.687,3.69,197
NGJ15,2014-10-16 13:30,16,3.696,3.699,3.693,3.696,34
NGJ15,2014-10-16 14:00,16,3.699,3.703,3.695,3.703,99
NGJ15,2014-10-16 14:30,16,3.702,3.706,3.698,3.703,103
NGJ15,2014-10-16 15:00,16,3.703,3.707,3.702,3.704,40
NGJ15,2014-10-16 15:30,16,3.706,3.706,3.702,3.702,77
NGJ15,2014-10-16 19:00,17,3.696,3.696,3.696,3.696,2
NGJ15,2014-10-17 05:00,17,3.682,3.682,3.681,3.681,5
NGJ15,2014-10-17 05:30,17,3.68,3.68,3.68,3.68,1
NGJ15,2014-10-17 06:00,17,3.689,3.689,3.689,3.689,1
NGJ15,2014-10-17 06:30,17,3.689,3.689,3.687,3.687,20
NGJ15,2014-10-17 07:00,17,3.683,3.683,3.683,3.683,1
NGJ15,2014-10-17 07:30,17,3.683,3.688,3.679,3.679,24
NGJ15,2014-10-17 08:00,17,3.675,3.687,3.674,3.68,36
NGJ15,2014-10-17 08:30,17,3.678,3.68,3.661,3.68,112
NGJ15,2014-10-17 09:00,17,3.675,3.676,3.67,3.674,71
NGJ15,2014-10-17 09:30,17,3.673,3.673,3.67,3.671,5
NGJ15,2014-10-17 10:00,17,3.67,3.671,3.667,3.669,19
NGJ15,2014-10-17 10:30,17,3.664,3.665,3.658,3.66,34
NGJ15,2014-10-17 11:00,17,3.653,3.675,3.653,3.673,76
NGJ15,2014-10-17 11:30,17,3.673,3.694,3.673,3.681,215
NGJ15,2014-10-17 12:00,17,3.676,3.683,3.676,3.682,23
NGJ15,2014-10-17 12:30,17,3.677,3.692,3.676,3.692,72
NGJ15,2014-10-17 13:00,17,3.69,3.699,3.688,3.698,294
NGJ15,2014-10-17 13:30,17,3.698,3.698,3.688,3.694,134
NGJ15,2014-10-17 14:00,17,3.697,3.697,3.694,3.694,87
NGJ15,2014-10-17 14:30,17,3.694,3.698,3.694,3.695,34
NGJ15,2014-10-17 15:00,17,3.691,3.698,3.691,3.698,6
NGJ15,2014-10-19 17:00,20,3.661,3.661,3.654,3.657,72
NGJ15,2014-10-19 17:30,20,3.66,3.661,3.657,3.659,21
NGJ15,2014-10-19 18:00,20,3.659,3.661,3.657,3.658,31
NGJ15,2014-10-19 18:30,20,3.655,3.655,3.655,3.655,8
NGJ15,2014-10-19 19:30,20,3.661,3.662,3.661,3.662,3
NGJ15,2014-10-19 20:00,20,3.662,3.665,3.662,3.665,38
NGJ15,2014-10-19 21:00,20,3.666,3.666,3.666,3.666,8
NGJ15,2014-10-19 21:30,20,3.666,3.666,3.666,3.666,2
NGJ15,2014-10-19 23:00,20,3.66,3.66,3.66,3.66,2
NGJ15,2014-10-20 00:00,20,3.666,3.666,3.666,3.666,1
NGJ15,2014-10-20 00:30,20,3.679,3.679,3.679,3.679,1
NGJ15,2014-10-20 01:30,20,3.674,3.674,3.674,3.674,1
NGJ15,2014-10-20 02:30,20,3.68,3.68,3.68,3.68,1
NGJ15,2014-10-20 04:00,20,3.679,3.679,3.679,3.679,1
NGJ15,2014-10-20 04:30,20,3.671,3.671,3.671,3.671,1
NGJ15,2014-10-20 05:30,20,3.658,3.658,3.655,3.655,5
NGJ15,2014-10-20 06:00,20,3.653,3.653,3.653,3.653,1
NGJ15,2014-10-20 06:30,20,3.652,3.653,3.637,3.637,44
NGJ15,2014-10-20 07:00,20,3.636,3.648,3.636,3.646,18
NGJ15,2014-10-20 07:30,20,3.653,3.665,3.639,3.643,22
NGJ15,2014-10-20 08:00,20,3.642,3.654,3.639,3.645,49
NGJ15,2014-10-20 08:30,20,3.637,3.639,3.623,3.629,105
NGJ15,2014-10-20 09:00,20,3.63,3.638,3.628,3.631,42
NGJ15,2014-10-20 09:30,20,3.63,3.637,3.629,3.631,14
NGJ15,2014-10-20 10:00,20,3.629,3.633,3.626,3.633,107
NGJ15,2014-10-20 10:30,20,3.633,3.637,3.628,3.635,160
NGJ15,2014-10-20 11:00,20,3.637,3.637,3.627,3.63,45
NGJ15,2014-10-20 11:30,20,3.626,3.63,3.622,3.622,171
NGJ15,2014-10-20 12:00,20,3.624,3.629,3.624,3.627,57
NGJ15,2014-10-20 12:30,20,3.626,3.631,3.623,3.623,66
NGJ15,2014-10-20 13:00,20,3.623,3.623,3.615,3.622,370
NGJ15,2014-10-20 13:30,20,3.622,3.624,3.615,3.617,22
NGJ15,2014-10-20 14:00,20,3.62,3.62,3.619,3.62,12
NGJ15,2014-10-20 14:30,20,3.623,3.626,3.622,3.622,30
NGJ15,2014-10-20 15:00,20,3.622,3.626,3.619,3.622,50
NGJ15,2014-10-20 15:30,20,3.623,3.625,3.62,3.62,29
NGJ15,2014-10-20 16:00,20,3.62,3.62,3.62,3.62,4
NGJ15,2014-10-20 23:30,21,3.629,3.629,3.629,3.629,1
NGJ15,2014-10-21 05:00,21,3.635,3.635,3.629,3.629,2
NGJ15,2014-10-21 05:30,21,3.621,3.621,3.621,3.621,2
NGJ15,2014-10-21 06:30,21,3.607,3.61,3.607,3.61,30
NGJ15,2014-10-21 07:00,21,3.62,3.62,3.62,3.62,1
NGJ15,2014-10-21 07:30,21,3.617,3.617,3.604,3.604,83
NGJ15,2014-10-21 08:00,21,3.608,3.625,3.607,3.614,48
NGJ15,2014-10-21 08:30,21,3.618,3.619,3.605,3.61,131
NGJ15,2014-10-21 09:00,21,3.606,3.615,3.605,3.609,422
NGJ15,2014-10-21 09:30,21,3.61,3.61,3.602,3.608,83
NGJ15,2014-10-21 10:00,21,3.606,3.616,3.604,3.612,155
NGJ15,2014-10-21 10:30,21,3.616,3.622,3.612,3.621,291
NGJ15,2014-10-21 11:00,21,3.621,3.621,3.595,3.595,439
NGJ15,2014-10-21 11:30,21,3.601,3.605,3.599,3.602,84
NGJ15,2014-10-21 12:00,21,3.602,3.608,3.601,3.608,88
NGJ15,2014-10-21 12:30,21,3.604,3.623,3.604,3.62,114
NGJ15,2014-10-21 13:00,21,3.619,3.629,3.617,3.629,211
NGJ15,2014-10-21 13:30,21,3.625,3.628,3.624,3.626,28
NGJ15,2014-10-21 14:00,21,3.629,3.632,3.629,3.63,16
NGJ15,2014-10-21 14:30,21,3.628,3.628,3.62,3.622,14
NGJ15,2014-10-21 15:00,21,3.617,3.62,3.614,3.614,7
NGJ15,2014-10-21 15:30,21,3.615,3.615,3.615,3.615,14
NGJ15,2014-10-21 17:00,22,3.615,3.615,3.614,3.614,2
NGJ15,2014-10-21 19:00,22,3.613,3.614,3.613,3.614,2
NGJ15,2014-10-21 23:30,22,3.623,3.623,3.623,3.623,1
NGJ15,2014-10-22 04:00,22,3.626,3.632,3.626,3.632,2
NGJ15,2014-10-22 04:30,22,3.629,3.629,3.629,3.629,1
NGJ15,2014-10-22 05:30,22,3.63,3.63,3.629,3.629,2
NGJ15,2014-10-22 06:30,22,3.628,3.631,3.628,3.631,40
NGJ15,2014-10-22 07:00,22,3.613,3.613,3.601,3.602,28
NGJ15,2014-10-22 07:30,22,3.599,3.61,3.593,3.595,42
NGJ15,2014-10-22 08:00,22,3.592,3.602,3.588,3.597,137
NGJ15,2014-10-22 08:30,22,3.599,3.614,3.599,3.61,178
NGJ15,2014-10-22 09:00,22,3.607,3.608,3.598,3.599,124
NGJ15,2014-10-22 09:30,22,3.598,3.606,3.597,3.605,201
NGJ15,2014-10-22 10:00,22,3.605,3.61,3.6,3.6,96
NGJ15,2014-10-22 10:30,22,3.6,3.606,3.6,3.606,55
NGJ15,2014-10-22 11:00,22,3.606,3.607,3.602,3.603,75
NGJ15,2014-10-22 11:30,22,3.601,3.606,3.596,3.604,147
NGJ15,2014-10-22 12:00,22,3.61,3.61,3.593,3.6,186
NGJ15,2014-10-22 12:30,22,3.598,3.598,3.589,3.595,256
NGJ15,2014-10-22 13:00,22,3.59,3.594,3.586,3.586,370
NGJ15,2014-10-22 13:30,22,3.588,3.598,3.588,3.595,111
NGJ15,2014-10-22 14:00,22,3.593,3.597,3.592,3.597,20
NGJ15,2014-10-22 14:30,22,3.596,3.597,3.591,3.591,22
NGJ15,2014-10-22 15:00,22,3.589,3.59,3.585,3.588,28
NGJ15,2014-10-22 15:30,22,3.586,3.586,3.586,3.586,2
NGJ15,2014-10-22 16:00,22,3.589,3.593,3.589,3.593,4
NGJ15,2014-10-23 02:00,23,3.597,3.597,3.597,3.597,2
NGJ15,2014-10-23 03:30,23,3.588,3.588,3.579,3.58,40
NGJ15,2014-10-23 04:00,23,3.58,3.58,3.575,3.575,5
NGJ15,2014-10-23 04:30,23,3.577,3.58,3.577,3.58,4
NGJ15,2014-10-23 05:00,23,3.58,3.581,3.58,3.581,10
NGJ15,2014-10-23 05:30,23,3.576,3.576,3.576,3.576,1
NGJ15,2014-10-23 06:00,23,3.572,3.572,3.563,3.564,12
NGJ15,2014-10-23 06:30,23,3.567,3.576,3.567,3.576,21
NGJ15,2014-10-23 07:00,23,3.57,3.571,3.563,3.563,131
NGJ15,2014-10-23 07:30,23,3.569,3.571,3.56,3.56,80
NGJ15,2014-10-23 08:00,23,3.565,3.565,3.56,3.562,141
NGJ15,2014-10-23 08:30,23,3.564,3.564,3.553,3.554,91
NGJ15,2014-10-23 09:00,23,3.552,3.558,3.549,3.558,231
NGJ15,2014-10-23 09:30,23,3.56,3.602,3.56,3.59,544
NGJ15,2014-10-23 10:00,23,3.589,3.589,3.57,3.58,305
NGJ15,2014-10-23 10:30,23,3.576,3.581,3.567,3.581,122
NGJ15,2014-10-23 11:00,23,3.586,3.588,3.569,3.574,66
NGJ15,2014-10-23 11:30,23,3.572,3.576,3.57,3.57,66
NGJ15,2014-10-23 12:00,23,3.569,3.575,3.551,3.558,390
NGJ15,2014-10-23 12:30,23,3.555,3.557,3.54,3.54,141
NGJ15,2014-10-23 13:00,23,3.54,3.557,3.528,3.555,584
NGJ15,2014-10-23 13:30,23,3.554,3.564,3.55,3.564,287
NGJ15,2014-10-23 14:00,23,3.567,3.57,3.561,3.57,112
NGJ15,2014-10-23 14:30,23,3.57,3.572,3.565,3.569,34
NGJ15,2014-10-23 15:00,23,3.565,3.58,3.565,3.574,53
NGJ15,2014-10-23 15:30,23,3.57,3.573,3.566,3.573,9
NGJ15,2014-10-23 19:30,24,3.555,3.555,3.555,3.555,2
NGJ15,2014-10-23 23:00,24,3.551,3.551,3.548,3.548,9
NGJ15,2014-10-23 23:30,24,3.546,3.546,3.544,3.544,8
NGJ15,2014-10-24 00:30,24,3.542,3.542,3.542,3.542,1
NGJ15,2014-10-24 01:30,24,3.545,3.545,3.545,3.545,1
NGJ15,2014-10-24 05:30,24,3.529,3.529,3.529,3.529,7
NGJ15,2014-10-24 06:00,24,3.528,3.528,3.521,3.521,3
NGJ15,2014-10-24 06:30,24,3.518,3.524,3.516,3.517,47
NGJ15,2014-10-24 07:00,24,3.516,3.524,3.515,3.524,66
NGJ15,2014-10-24 07:30,24,3.518,3.525,3.513,3.523,42
NGJ15,2014-10-24 08:00,24,3.525,3.525,3.514,3.515,144
NGJ15,2014-10-24 08:30,24,3.516,3.524,3.516,3.52,261
NGJ15,2014-10-24 09:00,24,3.519,3.521,3.516,3.516,76
NGJ15,2014-10-24 09:30,24,3.514,3.516,3.505,3.512,155
NGJ15,2014-10-24 10:00,24,3.51,3.515,3.502,3.502,166
NGJ15,2014-10-24 10:30,24,3.507,3.521,3.507,3.518,133
NGJ15,2014-10-24 11:00,24,3.518,3.525,3.516,3.521,153
NGJ15,2014-10-24 11:30,24,3.516,3.521,3.512,3.518,228
NGJ15,2014-10-24 12:00,24,3.521,3.536,3.52,3.526,82
NGJ15,2014-10-24 12:30,24,3.527,3.535,3.523,3.532,56
NGJ15,2014-10-24 13:00,24,3.535,3.543,3.535,3.541,53
NGJ15,2014-10-24 13:30,24,3.537,3.54,3.537,3.54,4
NGJ15,2014-10-24 14:00,24,3.546,3.546,3.546,3.546,2
NGJ15,2014-10-24 14:30,24,3.542,3.544,3.536,3.537,25
NGJ15,2014-10-24 15:00,24,3.542,3.545,3.542,3.545,12
NGJ15,2014-10-26 17:00,27,3.528,3.529,3.528,3.529,6
NGJ15,2014-10-26 23:30,27,3.529,3.529,3.529,3.529,3
NGJ15,2014-10-27 00:00,27,3.53,3.53,3.53,3.53,5
NGJ15,2014-10-27 02:00,27,3.543,3.548,3.543,3.548,14
NGJ15,2014-10-27 04:00,27,3.554,3.554,3.543,3.543,20
NGJ15,2014-10-27 05:00,27,3.525,3.525,3.525,3.525,50
NGJ15,2014-10-27 06:30,27,3.518,3.518,3.518,3.518,1
NGJ15,2014-10-27 07:00,27,3.514,3.514,3.509,3.509,17
NGJ15,2014-10-27 07:30,27,3.503,3.505,3.492,3.494,84
NGJ15,2014-10-27 08:00,27,3.492,3.492,3.479,3.485,173
NGJ15,2014-10-27 08:30,27,3.484,3.494,3.484,3.485,142
NGJ15,2014-10-27 09:00,27,3.492,3.493,3.479,3.48,26
NGJ15,2014-10-27 09:30,27,3.482,3.498,3.479,3.489,112
NGJ15,2014-10-27 10:00,27,3.488,3.493,3.483,3.492,166
NGJ15,2014-10-27 10:30,27,3.492,3.5,3.485,3.496,153
NGJ15,2014-10-27 11:00,27,3.497,3.522,3.494,3.519,84
NGJ15,2014-10-27 11:30,27,3.524,3.525,3.512,3.514,60
NGJ15,2014-10-27 12:00,27,3.515,3.516,3.505,3.512,140
NGJ15,2014-10-27 12:30,27,3.51,3.513,3.503,3.503,48
NGJ15,2014-10-27 13:00,27,3.501,3.502,3.49,3.499,211
NGJ15,2014-10-27 13:30,27,3.499,3.501,3.493,3.501,73
NGJ15,2014-10-27 14:00,27,3.501,3.501,3.495,3.5,18
NGJ15,2014-10-27 14:30,27,3.498,3.504,3.498,3.504,28
NGJ15,2014-10-27 15:00,27,3.501,3.501,3.5,3.5,3
NGJ15,2014-10-27 15:30,27,3.507,3.51,3.507,3.51,59
NGJ15,2014-10-28 02:00,28,3.509,3.518,3.509,3.518,2
NGJ15,2014-10-28 02:30,28,3.523,3.524,3.523,3.523,20
NGJ15,2014-10-28 06:00,28,3.523,3.527,3.523,3.527,5
NGJ15,2014-10-28 07:00,28,3.512,3.512,3.512,3.512,5
NGJ15,2014-10-28 07:30,28,3.511,3.511,3.49,3.49,79
NGJ15,2014-10-28 08:00,28,3.492,3.507,3.492,3.507,88
NGJ15,2014-10-28 08:30,28,3.507,3.507,3.493,3.495,189
NGJ15,2014-10-28 09:00,28,3.498,3.51,3.498,3.507,614
NGJ15,2014-10-28 09:30,28,3.506,3.518,3.506,3.518,284
NGJ15,2014-10-28 10:00,28,3.518,3.523,3.51,3.511,268
NGJ15,2014-10-28 10:30,28,3.511,3.514,3.51,3.514,73
NGJ15,2014-10-28 11:00,28,3.523,3.539,3.52,3.539,559
NGJ15,2014-10-28 11:30,28,3.54,3.544,3.53,3.54,281
NGJ15,2014-10-28 12:00,28,3.54,3.584,3.54,3.567,523
NGJ15,2014-10-28 12:30,28,3.567,3.574,3.56,3.567,300
NGJ15,2014-10-28 13:00,28,3.57,3.571,3.56,3.568,671
NGJ15,2014-10-28 13:30,28,3.567,3.578,3.567,3.574,59
NGJ15,2014-10-28 14:00,28,3.577,3.588,3.576,3.58,109
NGJ15,2014-10-28 14:30,28,3.58,3.582,3.574,3.574,50
NGJ15,2014-10-28 15:00,28,3.583,3.584,3.582,3.582,3
NGJ15,2014-10-28 15:30,28,3.58,3.59,3.58,3.59,4
NGJ15,2014-10-28 18:30,29,3.571,3.571,3.571,3.571,2
NGJ15,2014-10-28 20:00,29,3.575,3.575,3.575,3.575,1
NGJ15,2014-10-28 23:30,29,3.557,3.557,3.556,3.556,3
NGJ15,2014-10-29 04:30,29,3.555,3.555,3.555,3.555,2
NGJ15,2014-10-29 05:00,29,3.563,3.563,3.563,3.563,3
NGJ15,2014-10-29 05:30,29,3.557,3.557,3.557,3.557,1
NGJ15,2014-10-29 06:00,29,3.57,3.571,3.566,3.571,16
NGJ15,2014-10-29 06:30,29,3.574,3.574,3.574,3.574,5
NGJ15,2014-10-29 07:00,29,3.555,3.555,3.553,3.553,2
NGJ15,2014-10-29 07:30,29,3.553,3.557,3.544,3.557,132
NGJ15,2014-10-29 08:00,29,3.552,3.602,3.551,3.598,212
NGJ15,2014-10-29 08:30,29,3.603,3.609,3.591,3.591,125
NGJ15,2014-10-29 09:00,29,3.593,3.6,3.591,3.593,47
NGJ15,2014-10-29 09:30,29,3.597,3.599,3.588,3.599,63
NGJ15,2014-10-29 10:00,29,3.6,3.615,3.6,3.613,90
NGJ15,2014-10-29 10:30,29,3.613,3.618,3.602,3.618,170
NGJ15,2014-10-29 11:00,29,3.616,3.643,3.616,3.637,598
NGJ15,2014-10-29 11:30,29,3.64,3.64,3.62,3.623,276
NGJ15,2014-10-29 12:00,29,3.621,3.64,3.619,3.634,435
NGJ15,2014-10-29 12:30,29,3.625,3.63,3.611,3.63,114
NGJ15,2014-10-29 13:00,29,3.62,3.63,3.599,3.612,392
NGJ15,2014-10-29 13:30,29,3.612,3.62,3.61,3.61,29
NGJ15,2014-10-29 14:00,29,3.607,3.61,3.604,3.606,12
NGJ15,2014-10-29 14:30,29,3.604,3.605,3.603,3.603,35
NGJ15,2014-10-29 15:00,29,3.609,3.609,3.608,3.608,4
NGJ15,2014-10-29 15:30,29,3.605,3.608,3.605,3.608,2
NGJ15,2014-10-29 18:00,30,3.614,3.614,3.614,3.614,2
NGJ15,2014-10-29 18:30,30,3.614,3.614,3.614,3.614,8
NGJ15,2014-10-30 00:30,30,3.614,3.614,3.614,3.614,1
NGJ15,2014-10-30 02:30,30,3.608,3.608,3.608,3.608,1
NGJ15,2014-10-30 03:30,30,3.596,3.597,3.593,3.594,41
NGJ15,2014-10-30 05:30,30,3.62,3.62,3.62,3.62,6
NGJ15,2014-10-30 06:00,30,3.615,3.615,3.615,3.615,38
NGJ15,2014-10-30 06:30,30,3.615,3.624,3.612,3.612,21
NGJ15,2014-10-30 07:00,30,3.616,3.627,3.616,3.627,70
NGJ15,2014-10-30 07:30,30,3.622,3.632,3.62,3.632,84
NGJ15,2014-10-30 08:00,30,3.632,3.642,3.632,3.635,160
NGJ15,2014-10-30 08:30,30,3.633,3.633,3.619,3.622,83
NGJ15,2014-10-30 09:00,30,3.62,3.64,3.617,3.623,85
NGJ15,2014-10-30 09:30,30,3.615,3.648,3.597,3.627,331
NGJ15,2014-10-30 10:00,30,3.628,3.633,3.624,3.633,74
NGJ15,2014-10-30 10:30,30,3.631,3.635,3.622,3.635,45
NGJ15,2014-10-30 11:00,30,3.634,3.639,3.622,3.632,179
NGJ15,2014-10-30 11:30,30,3.63,3.638,3.624,3.625,134
NGJ15,2014-10-30 12:00,30,3.626,3.63,3.626,3.629,46
NGJ15,2014-10-30 12:30,30,3.628,3.639,3.628,3.637,198
NGJ15,2014-10-30 13:00,30,3.635,3.643,3.635,3.642,124
NGJ15,2014-10-30 13:30,30,3.642,3.645,3.64,3.641,81
NGJ15,2014-10-30 14:00,30,3.645,3.645,3.642,3.642,16
NGJ15,2014-10-30 14:30,30,3.641,3.644,3.639,3.641,21
NGJ15,2014-10-30 15:00,30,3.645,3.663,3.644,3.66,21
NGJ15,2014-10-30 15:30,30,3.665,3.665,3.665,3.665,8
NGJ15,2014-10-30 19:30,31,3.655,3.655,3.655,3.655,4
NGJ15,2014-10-30 20:00,31,3.649,3.649,3.649,3.649,20
NGJ15,2014-10-31 01:30,31,3.652,3.652,3.652,3.652,1
NGJ15,2014-10-31 03:30,31,3.66,3.662,3.659,3.662,15
NGJ15,2014-10-31 04:30,31,3.688,3.689,3.688,3.689,2
NGJ15,2014-10-31 05:00,31,3.695,3.72,3.695,3.718,62
NGJ15,2014-10-31 06:00,31,3.689,3.689,3.688,3.688,2
NGJ15,2014-10-31 06:30,31,3.698,3.71,3.698,3.71,21
NGJ15,2014-10-31 07:00,31,3.706,3.713,3.7,3.702,96
NGJ15,2014-10-31 07:30,31,3.696,3.696,3.668,3.676,413
NGJ15,2014-10-31 08:00,31,3.677,3.695,3.674,3.674,836
NGJ15,2014-10-31 08:30,31,3.674,3.693,3.668,3.685,244
NGJ15,2014-10-31 09:00,31,3.685,3.685,3.663,3.68,201
NGJ15,2014-10-31 09:30,31,3.68,3.682,3.675,3.68,134
NGJ15,2014-10-31 10:00,31,3.68,3.687,3.679,3.687,167
NGJ15,2014-10-31 10:30,31,3.688,3.703,3.688,3.699,152
NGJ15,2014-10-31 11:00,31,3.704,3.704,3.678,3.679,250
NGJ15,2014-10-31 11:30,31,3.678,3.684,3.671,3.68,56
NGJ15,2014-10-31 12:00,31,3.678,3.683,3.673,3.673,36
NGJ15,2014-10-31 12:30,31,3.666,3.681,3.666,3.676,46
NGJ15,2014-10-31 13:00,31,3.679,3.679,3.659,3.666,403
NGJ15,2014-10-31 13:30,31,3.667,3.669,3.642,3.666,120
NGJ15,2014-10-31 14:00,31,3.663,3.666,3.661,3.661,10
NGJ15,2014-10-31 14:30,31,3.666,3.669,3.666,3.668,6
NGJ15,2014-10-31 15:00,31,3.663,3.663,3.663,3.663,1
NGJ15,2014-10-31 16:00,31,3.665,3.665,3.665,3.665,4
NGJ15,2014-11-02 17:00,3,3.78,3.781,3.747,3.755,64
NGJ15,2014-11-02 17:30,3,3.757,3.757,3.757,3.757,1
NGJ15,2014-11-02 18:00,3,3.78,3.795,3.762,3.777,17
NGJ15,2014-11-02 18:30,3,3.768,3.768,3.766,3.766,3
NGJ15,2014-11-02 19:30,3,3.76,3.76,3.751,3.754,102
NGJ15,2014-11-02 20:30,3,3.767,3.767,3.763,3.763,5
NGJ15,2014-11-02 21:00,3,3.761,3.763,3.76,3.761,14
NGJ15,2014-11-02 21:30,3,3.761,3.761,3.761,3.761,6
NGJ15,2014-11-02 22:00,3,3.755,3.76,3.755,3.76,3
NGJ15,2014-11-02 22:30,3,3.756,3.756,3.756,3.756,4
NGJ15,2014-11-02 23:00,3,3.755,3.756,3.754,3.754,23
NGJ15,2014-11-02 23:30,3,3.754,3.754,3.751,3.751,7
NGJ15,2014-11-03 01:30,3,3.744,3.745,3.743,3.745,3
NGJ15,2014-11-03 02:00,3,3.742,3.747,3.742,3.743,4
NGJ15,2014-11-03 02:30,3,3.752,3.768,3.752,3.768,13
NGJ15,2014-11-03 03:00,3,3.765,3.768,3.762,3.765,7
NGJ15,2014-11-03 03:30,3,3.763,3.769,3.763,3.765,11
NGJ15,2014-11-03 04:00,3,3.769,3.77,3.767,3.767,13
NGJ15,2014-11-03 04:30,3,3.766,3.771,3.766,3.771,8
NGJ15,2014-11-03 05:00,3,3.765,3.765,3.764,3.765,12
NGJ15,2014-11-03 05:30,3,3.768,3.771,3.748,3.769,14
NGJ15,2014-11-03 06:00,3,3.771,3.777,3.762,3.763,89
NGJ15,2014-11-03 06:30,3,3.762,3.769,3.762,3.768,60
NGJ15,2014-11-03 07:00,3,3.765,3.767,3.739,3.741,123
NGJ15,2014-11-03 07:30,3,3.741,3.747,3.735,3.737,342
NGJ15,2014-11-03 08:00,3,3.736,3.753,3.729,3.737,377
NGJ15,2014-11-03 08:30,3,3.737,3.737,3.72,3.729,256
NGJ15,2014-11-03 09:00,3,3.726,3.74,3.726,3.736,218
NGJ15,2014-11-03 09:30,3,3.735,3.749,3.734,3.748,243
NGJ15,2014-11-03 10:00,3,3.744,3.745,3.726,3.728,100
NGJ15,2014-11-03 10:30,3,3.728,3.75,3.728,3.746,183
NGJ15,2014-11-03 11:00,3,3.743,3.743,3.732,3.732,155
NGJ15,2014-11-03 11:30,3,3.736,3.746,3.735,3.739,106
NGJ15,2014-11-03 12:00,3,3.742,3.747,3.736,3.74,58
NGJ15,2014-11-03 12:30,3,3.742,3.753,3.742,3.749,200
NGJ15,2014-11-03 13:00,3,3.753,3.765,3.752,3.758,221
NGJ15,2014-11-03 13:30,3,3.758,3.758,3.75,3.754,72
NGJ15,2014-11-03 14:00,3,3.752,3.754,3.739,3.746,36
NGJ15,2014-11-03 14:30,3,3.744,3.754,3.744,3.754,34
NGJ15,2014-11-03 15:00,3,3.752,3.752,3.752,3.752,7
NGJ15,2014-11-03 15:30,3,3.748,3.752,3.744,3.752,95
NGJ15,2014-11-03 16:00,3,3.753,3.755,3.753,3.755,15
NGJ15,2014-11-03 18:30,4,3.756,3.756,3.756,3.756,1
NGJ15,2014-11-03 19:30,4,3.756,3.756,3.756,3.756,6
NGJ15,2014-11-03 20:00,4,3.756,3.756,3.756,3.756,3
NGJ15,2014-11-03 22:30,4,3.756,3.756,3.756,3.756,1
NGJ15,2014-11-04 00:30,4,3.761,3.762,3.761,3.762,2
NGJ15,2014-11-04 01:00,4,3.76,3.76,3.76,3.76,29
NGJ15,2014-11-04 01:30,4,3.763,3.765,3.763,3.765,2
NGJ15,2014-11-04 02:00,4,3.76,3.76,3.76,3.76,3
NGJ15,2014-11-04 02:30,4,3.769,3.78,3.769,3.78,18
NGJ15,2014-11-04 03:30,4,3.76,3.768,3.76,3.768,4
NGJ15,2014-11-04 04:00,4,3.774,3.781,3.774,3.78,43
NGJ15,2014-11-04 04:30,4,3.78,3.78,3.78,3.78,2
NGJ15,2014-11-04 05:00,4,3.77,3.776,3.77,3.776,6
NGJ15,2014-11-04 05:30,4,3.768,3.768,3.768,3.768,1
NGJ15,2014-11-04 06:00,4,3.761,3.767,3.76,3.767,11
NGJ15,2014-11-04 06:30,4,3.774,3.787,3.774,3.783,41
NGJ15,2014-11-04 07:00,4,3.78,3.791,3.766,3.767,112
NGJ15,2014-11-04 07:30,4,3.768,3.768,3.754,3.755,213
NGJ15,2014-11-04 08:00,4,3.756,3.773,3.75,3.772,620
NGJ15,2014-11-04 08:30,4,3.769,3.773,3.757,3.77,342
NGJ15,2014-11-04 09:00,4,3.768,3.791,3.768,3.79,389
NGJ15,2014-11-04 09:30,4,3.79,3.798,3.778,3.781,443
NGJ15,2014-11-04 10:00,4,3.78,3.796,3.778,3.791,270
NGJ15,2014-11-04 10:30,4,3.793,3.8,3.791,3.793,240
NGJ15,2014-11-04 11:00,4,3.798,3.804,3.789,3.792,298
NGJ15,2014-11-04 11:30,4,3.802,3.812,3.8,3.808,267
NGJ15,2014-11-04 12:00,4,3.812,3.826,3.809,3.818,275
NGJ15,2014-11-04 12:30,4,3.821,3.83,3.813,3.83,252
NGJ15,2014-11-04 13:00,4,3.829,3.829,3.794,3.803,423
NGJ15,2014-11-04 13:30,4,3.804,3.808,3.804,3.804,41
NGJ15,2014-11-04 14:00,4,3.808,3.817,3.804,3.817,61
NGJ15,2014-11-04 14:30,4,3.812,3.813,3.794,3.798,42
NGJ15,2014-11-04 15:00,4,3.798,3.799,3.787,3.787,49
NGJ15,2014-11-04 15:30,4,3.789,3.789,3.789,3.789,6
NGJ15,2014-11-04 16:00,4,3.789,3.789,3.789,3.789,5
NGJ15,2014-11-04 18:30,5,3.799,3.813,3.799,3.813,8
NGJ15,2014-11-04 19:00,5,3.809,3.809,3.809,3.809,1
NGJ15,2014-11-04 19:30,5,3.809,3.809,3.809,3.809,1
NGJ15,2014-11-04 20:30,5,3.81,3.81,3.81,3.81,2
NGJ15,2014-11-05 00:00,5,3.816,3.816,3.806,3.807,61
NGJ15,2014-11-05 00:30,5,3.807,3.808,3.807,3.807,39
NGJ15,2014-11-05 02:30,5,3.82,3.82,3.82,3.82,1
NGJ15,2014-11-05 03:00,5,3.833,3.839,3.832,3.839,3
NGJ15,2014-11-05 03:30,5,3.85,3.859,3.84,3.855,119
NGJ15,2014-11-05 04:00,5,3.85,3.856,3.85,3.856,47
NGJ15,2014-11-05 04:30,5,3.863,3.875,3.861,3.875,31
NGJ15,2014-11-05 05:00,5,3.878,3.895,3.862,3.864,81
NGJ15,2014-11-05 05:30,5,3.869,3.875,3.851,3.851,20
NGJ15,2014-11-05 06:00,5,3.847,3.852,3.846,3.846,11
NGJ15,2014-11-05 06:30,5,3.837,3.838,3.824,3.832,27
NGJ15,2014-11-05 07:00,5,3.835,3.841,3.823,3.825,55
NGJ15,2014-11-05 07:30,5,3.828,3.831,3.787,3.788,381
NGJ15,2014-11-05 08:00,5,3.788,3.808,3.784,3.806,457
NGJ15,2014-11-05 08:30,5,3.803,3.803,3.77,3.801,308
NGJ15,2014-11-05 09:00,5,3.801,3.81,3.792,3.804,169
NGJ15,2014-11-05 09:30,5,3.803,3.812,3.799,3.801,115
NGJ15,2014-11-05 10:00,5,3.81,3.816,3.789,3.8,122
NGJ15,2014-11-05 10:30,5,3.783,3.793,3.779,3.791,164
NGJ15,2014-11-05 11:00,5,3.795,3.811,3.794,3.795,200
NGJ15,2014-11-05 11:30,5,3.796,3.803,3.789,3.795,168
NGJ15,2014-11-05 12:00,5,3.795,3.806,3.794,3.8,189
NGJ15,2014-11-05 12:30,5,3.8,3.802,3.78,3.802,250
NGJ15,2014-11-05 13:00,5,3.803,3.813,3.797,3.813,198
NGJ15,2014-11-05 13:30,5,3.809,3.81,3.797,3.797,74
NGJ15,2014-11-05 14:00,5,3.796,3.8,3.789,3.8,121
NGJ15,2014-11-05 14:30,5,3.8,3.804,3.799,3.802,80
NGJ15,2014-11-05 15:00,5,3.798,3.801,3.798,3.801,15
NGJ15,2014-11-05 15:30,5,3.802,3.804,3.802,3.804,102
NGJ15,2014-11-05 16:00,5,3.807,3.807,3.807,3.807,1
NGJ15,2014-11-05 18:30,6,3.821,3.826,3.821,3.826,2
NGJ15,2014-11-06 00:00,6,3.811,3.811,3.81,3.811,7
NGJ15,2014-11-06 01:00,6,3.812,3.812,3.812,3.812,1
NGJ15,2014-11-06 01:30,6,3.814,3.814,3.814,3.814,1
NGJ15,2014-11-06 03:00,6,3.809,3.813,3.809,3.81,15
NGJ15,2014-11-06 04:30,6,3.79,3.79,3.79,3.79,1
NGJ15,2014-11-06 05:30,6,3.799,3.804,3.799,3.804,5
NGJ15,2014-11-06 06:00,6,3.81,3.81,3.804,3.808,11
NGJ15,2014-11-06 06:30,6,3.806,3.807,3.793,3.8,48
NGJ15,2014-11-06 07:00,6,3.799,3.809,3.797,3.803,57
NGJ15,2014-11-06 07:30,6,3.804,3.805,3.793,3.793,110
NGJ15,2014-11-06 08:00,6,3.794,3.798,3.775,3.782,139
NGJ15,2014-11-06 08:30,6,3.779,3.783,3.773,3.777,255
NGJ15,2014-11-06 09:00,6,3.776,3.777,3.75,3.755,323
NGJ15,2014-11-06 09:30,6,3.755,3.784,3.72,3.765,233
NGJ15,2014-11-06 10:00,6,3.767,3.776,3.76,3.771,125
NGJ15,2014-11-06 10:30,6,3.776,3.781,3.765,3.78,88
NGJ15,2014-11-06 11:00,6,3.775,3.806,3.77,3.802,515
NGJ15,2014-11-06 11:30,6,3.809,3.819,3.795,3.809,648
NGJ15,2014-11-06 12:00,6,3.813,3.822,3.806,3.818,437
NGJ15,2014-11-06 12:30,6,3.818,3.834,3.818,3.827,507
NGJ15,2014-11-06 13:00,6,3.828,3.853,3.825,3.851,1113
NGJ15,2014-11-06 13:30,6,3.846,3.846,3.819,3.827,412
NGJ15,2014-11-06 14:00,6,3.819,3.856,3.818,3.855,124
NGJ15,2014-11-06 14:30,6,3.853,3.86,3.833,3.835,171
NGJ15,2014-11-06 15:00,6,3.833,3.843,3.823,3.823,35
NGJ15,2014-11-06 15:30,6,3.828,3.828,3.82,3.82,17
NGJ15,2014-11-06 16:00,6,3.828,3.828,3.819,3.819,2
NGJ15,2014-11-06 17:00,7,3.83,3.83,3.83,3.83,1
NGJ15,2014-11-06 20:00,7,3.827,3.827,3.827,3.827,1
NGJ15,2014-11-06 20:30,7,3.846,3.848,3.846,3.848,34
NGJ15,2014-11-06 21:00,7,3.848,3.848,3.848,3.848,26
NGJ15,2014-11-06 21:30,7,3.848,3.851,3.848,3.851,4
NGJ15,2014-11-06 22:00,7,3.848,3.848,3.848,3.848,14
NGJ15,2014-11-06 22:30,7,3.848,3.848,3.848,3.848,23
NGJ15,2014-11-07 00:00,7,3.853,3.853,3.85,3.85,2
NGJ15,2014-11-07 02:00,7,3.838,3.839,3.838,3.839,2
NGJ15,2014-11-07 03:00,7,3.825,3.834,3.823,3.823,7
NGJ15,2014-11-07 03:30,7,3.823,3.839,3.823,3.839,7
NGJ15,2014-11-07 04:00,7,3.828,3.836,3.815,3.836,4
NGJ15,2014-11-07 05:00,7,3.826,3.85,3.826,3.848,11
NGJ15,2014-11-07 05:30,7,3.826,3.842,3.826,3.842,21
NGJ15,2014-11-07 06:00,7,3.84,3.842,3.828,3.842,20
NGJ15,2014-11-07 06:30,7,3.827,3.85,3.826,3.847,31
NGJ15,2014-11-07 07:00,7,3.842,3.842,3.809,3.809,127
NGJ15,2014-11-07 07:30,7,3.808,3.832,3.793,3.8,125
NGJ15,2014-11-07 08:00,7,3.797,3.804,3.766,3.789,319
NGJ15,2014-11-07 08:30,7,3.79,3.832,3.783,3.818,231
NGJ15,2014-11-07 09:00,7,3.815,3.818,3.795,3.809,147
NGJ15,2014-11-07 09:30,7,3.809,3.814,3.806,3.807,138
NGJ15,2014-11-07 10:00,7,3.807,3.851,3.807,3.832,553
NGJ15,2014-11-07 10:30,7,3.832,3.844,3.809,3.818,750
NGJ15,2014-11-07 11:00,7,3.811,3.835,3.809,3.825,187
NGJ15,2014-11-07 11:30,7,3.835,3.837,3.822,3.837,236
NGJ15,2014-11-07 12:00,7,3.838,3.839,3.824,3.828,145
NGJ15,2014-11-07 12:30,7,3.829,3.834,3.822,3.832,282
NGJ15,2014-11-07 13:00,7,3.828,3.851,3.817,3.85,916
NGJ15,2014-11-07 13:30,7,3.837,3.844,3.83,3.831,167
NGJ15,2014-11-07 14:00,7,3.84,3.84,3.834,3.834,46
NGJ15,2014-11-07 14:30,7,3.835,3.835,3.815,3.818,81
NGJ15,2014-11-07 15:00,7,3.815,3.82,3.815,3.82,67
NGJ15,2014-11-07 15:30,7,3.819,3.823,3.814,3.819,7
NGJ15,2014-11-07 16:00,7,3.811,3.811,3.81,3.81,3
NGJ15,2014-11-09 17:00,10,3.85,3.866,3.849,3.849,31
NGJ15,2014-11-09 17:30,10,3.849,3.853,3.844,3.853,13
NGJ15,2014-11-09 18:00,10,3.843,3.861,3.843,3.861,2
NGJ15,2014-11-09 18:30,10,3.866,3.866,3.866,3.866,1
NGJ15,2014-11-09 19:00,10,3.865,3.865,3.853,3.853,3
NGJ15,2014-11-09 21:30,10,3.853,3.853,3.85,3.85,2
NGJ15,2014-11-09 23:00,10,3.843,3.843,3.843,3.843,5
NGJ15,2014-11-09 23:30,10,3.809,3.811,3.793,3.811,20
NGJ15,2014-11-10 00:00,10,3.812,3.812,3.79,3.801,23
NGJ15,2014-11-10 02:00,10,3.838,3.85,3.838,3.844,14
NGJ15,2014-11-10 06:30,10,3.85,3.855,3.82,3.82,28
NGJ15,2014-11-10 07:00,10,3.81,3.819,3.808,3.815,51
NGJ15,2014-11-10 07:30,10,3.827,3.835,3.814,3.82,189
NGJ15,2014-11-10 08:00,10,3.821,3.827,3.807,3.812,280
NGJ15,2014-11-10 08:30,10,3.813,3.825,3.798,3.799,192
NGJ15,2014-11-10 09:00,10,3.8,3.814,3.797,3.799,170
NGJ15,2014-11-10 09:30,10,3.8,3.809,3.787,3.789,167
NGJ15,2014-11-10 10:00,10,3.784,3.807,3.779,3.787,463
NGJ15,2014-11-10 10:30,10,3.794,3.8,3.776,3.777,829
NGJ15,2014-11-10 11:00,10,3.78,3.792,3.769,3.792,97
NGJ15,2014-11-10 11:30,10,3.794,3.802,3.79,3.794,50
NGJ15,2014-11-10 12:00,10,3.797,3.805,3.779,3.779,212
NGJ15,2014-11-10 12:30,10,3.779,3.784,3.759,3.773,269
NGJ15,2014-11-10 13:00,10,3.773,3.774,3.74,3.769,1074
NGJ15,2014-11-10 13:30,10,3.766,3.777,3.76,3.773,79
NGJ15,2014-11-10 14:00,10,3.769,3.772,3.757,3.761,59
NGJ15,2014-11-10 14:30,10,3.76,3.779,3.759,3.779,32
NGJ15,2014-11-10 15:00,10,3.775,3.776,3.765,3.776,46
NGJ15,2014-11-10 15:30,10,3.776,3.776,3.766,3.766,6
NGJ15,2014-11-10 16:00,10,3.773,3.773,3.773,3.773,1
NGJ15,2014-11-10 17:00,11,3.766,3.766,3.761,3.761,12
NGJ15,2014-11-10 17:30,11,3.761,3.764,3.761,3.764,32
NGJ15,2014-11-10 18:00,11,3.775,3.775,3.775,3.775,1
NGJ15,2014-11-10 18:30,11,3.768,3.768,3.768,3.768,2
NGJ15,2014-11-10 19:00,11,3.774,3.775,3.774,3.775,3
NGJ15,2014-11-10 19:30,11,3.775,3.778,3.775,3.778,5
NGJ15,2014-11-10 22:00,11,3.75,3.75,3.75,3.75,75
NGJ15,2014-11-10 22:30,11,3.742,3.743,3.742,3.742,4
NGJ15,2014-11-10 23:00,11,3.74,3.74,3.725,3.725,6
NGJ15,2014-11-10 23:30,11,3.727,3.727,3.727,3.727,1
NGJ15,2014-11-11 00:30,11,3.725,3.734,3.725,3.734,2
NGJ15,2014-11-11 01:00,11,3.725,3.725,3.725,3.725,17
NGJ15,2014-11-11 01:30,11,3.747,3.747,3.747,3.747,1
NGJ15,2014-11-11 02:00,11,3.727,3.728,3.726,3.727,15
NGJ15,2014-11-11 02:30,11,3.725,3.742,3.719,3.736,113
NGJ15,2014-11-11 03:00,11,3.733,3.733,3.718,3.723,105
NGJ15,2014-11-11 03:30,11,3.723,3.726,3.716,3.724,12
NGJ15,2014-11-11 04:00,11,3.718,3.718,3.713,3.713,4
NGJ15,2014-11-11 04:30,11,3.725,3.725,3.711,3.725,19
NGJ15,2014-11-11 05:00,11,3.719,3.736,3.719,3.736,61
NGJ15,2014-11-11 05:30,11,3.732,3.734,3.728,3.733,11
NGJ15,2014-11-11 06:00,11,3.737,3.741,3.73,3.736,31
NGJ15,2014-11-11 06:30,11,3.74,3.74,3.732,3.733,34
NGJ15,2014-11-11 07:00,11,3.74,3.743,3.725,3.725,142
NGJ15,2014-11-11 07:30,11,3.732,3.746,3.72,3.732,367
NGJ15,2014-11-11 08:00,11,3.734,3.745,3.722,3.741,252
NGJ15,2014-11-11 08:30,11,3.744,3.766,3.743,3.745,375
NGJ15,2014-11-11 09:00,11,3.747,3.757,3.739,3.742,116
NGJ15,2014-11-11 09:30,11,3.739,3.755,3.738,3.755,239
NGJ15,2014-11-11 10:00,11,3.76,3.767,3.755,3.759,354
NGJ15,2014-11-11 10:30,11,3.76,3.762,3.75,3.758,149
NGJ15,2014-11-11 11:00,11,3.757,3.769,3.757,3.769,200
NGJ15,2014-11-11 11:30,11,3.767,3.768,3.757,3.765,217
NGJ15,2014-11-11 12:00,11,3.764,3.781,3.76,3.781,94
NGJ15,2014-11-11 12:30,11,3.779,3.79,3.773,3.774,199
NGJ15,2014-11-11 13:00,11,3.774,3.792,3.772,3.791,1101
NGJ15,2014-11-11 13:30,11,3.791,3.795,3.788,3.795,141
NGJ15,2014-11-11 14:00,11,3.79,3.799,3.78,3.78,16
NGJ15,2014-11-11 14:30,11,3.779,3.791,3.771,3.771,71
NGJ15,2014-11-11 15:00,11,3.77,3.775,3.762,3.765,130
NGJ15,2014-11-11 15:30,11,3.766,3.766,3.758,3.758,21
NGJ15,2014-11-11 17:30,12,3.758,3.758,3.758,3.758,1
NGJ15,2014-11-11 19:30,12,3.758,3.758,3.75,3.752,3
NGJ15,2014-11-11 20:00,12,3.749,3.749,3.749,3.749,1
NGJ15,2014-11-11 20:30,12,3.746,3.75,3.739,3.75,14
NGJ15,2014-11-11 21:00,12,3.75,3.75,3.746,3.746,4
NGJ15,2014-11-11 21:30,12,3.751,3.751,3.751,3.751,4
NGJ15,2014-11-11 22:00,12,3.751,3.755,3.751,3.755,3
NGJ15,2014-11-11 23:00,12,3.753,3.756,3.751,3.756,19
NGJ15,2014-11-11 23:30,12,3.756,3.757,3.752,3.752,11
NGJ15,2014-11-12 00:00,12,3.739,3.739,3.739,3.739,1
NGJ15,2014-11-12 00:30,12,3.739,3.739,3.739,3.739,1
NGJ15,2014-11-12 02:30,12,3.735,3.735,3.735,3.735,1
NGJ15,2014-11-12 04:30,12,3.737,3.739,3.737,3.739,28
NGJ15,2014-11-12 05:00,12,3.739,3.741,3.738,3.741,9
NGJ15,2014-11-12 05:30,12,3.742,3.745,3.735,3.735,10
NGJ15,2014-11-12 06:00,12,3.755,3.757,3.755,3.757,3
NGJ15,2014-11-12 06:30,12,3.757,3.757,3.742,3.742,8
NGJ15,2014-11-12 07:00,12,3.758,3.758,3.745,3.756,95
NGJ15,2014-11-12 07:30,12,3.758,3.759,3.745,3.751,169
NGJ15,2014-11-12 08:00,12,3.754,3.765,3.737,3.756,289
NGJ15,2014-11-12 08:30,12,3.758,3.765,3.743,3.747,234
NGJ15,2014-11-12 09:00,12,3.747,3.787,3.747,3.787,267
NGJ15,2014-11-12 09:30,12,3.783,3.786,3.764,3.764,170
NGJ15,2014-11-12 10:00,12,3.764,3.769,3.757,3.762,221
NGJ15,2014-11-12 10:30,12,3.762,3.771,3.757,3.763,84
NGJ15,2014-11-12 11:00,12,3.768,3.782,3.768,3.78,188
NGJ15,2014-11-12 11:30,12,3.78,3.787,3.778,3.783,47
NGJ15,2014-11-12 12:00,12,3.786,3.791,3.776,3.776,121
NGJ15,2014-11-12 12:30,12,3.773,3.79,3.77,3.787,177
NGJ15,2014-11-12 13:00,12,3.788,3.796,3.779,3.792,787
NGJ15,2014-11-12 13:30,12,3.792,3.796,3.787,3.796,90
NGJ15,2014-11-12 14:00,12,3.796,3.796,3.786,3.788,35
NGJ15,2014-11-12 14:30,12,3.786,3.788,3.777,3.78,98
NGJ15,2014-11-12 15:00,12,3.781,3.781,3.777,3.781,8
NGJ15,2014-11-12 15:30,12,3.781,3.784,3.781,3.784,6
NGJ15,2014-11-12 19:00,13,3.77,3.77,3.77,3.77,6
NGJ15,2014-11-12 19:30,13,3.77,3.77,3.77,3.77,13
NGJ15,2014-11-12 20:30,13,3.77,3.77,3.77,3.77,1
NGJ15,2014-11-12 21:00,13,3.774,3.774,3.774,3.774,1
NGJ15,2014-11-12 21:30,13,3.772,3.773,3.772,3.773,7
NGJ15,2014-11-12 22:00,13,3.773,3.773,3.773,3.773,1
NGJ15,2014-11-12 22:30,13,3.765,3.766,3.765,3.765,18
NGJ15,2014-11-12 23:00,13,3.763,3.767,3.762,3.767,44
NGJ15,2014-11-12 23:30,13,3.767,3.767,3.767,3.767,3
NGJ15,2014-11-13 02:30,13,3.786,3.786,3.786,3.786,8
NGJ15,2014-11-13 03:00,13,3.786,3.786,3.768,3.768,5
NGJ15,2014-11-13 04:00,13,3.772,3.772,3.772,3.772,1
NGJ15,2014-11-13 06:00,13,3.768,3.768,3.762,3.762,2
NGJ15,2014-11-13 06:30,13,3.785,3.787,3.775,3.775,17
NGJ15,2014-11-13 07:00,13,3.775,3.785,3.775,3.776,36
NGJ15,2014-11-13 07:30,13,3.772,3.777,3.768,3.777,92
NGJ15,2014-11-13 08:00,13,3.774,3.778,3.753,3.768,351
NGJ15,2014-11-13 08:30,13,3.767,3.776,3.76,3.76,107
NGJ15,2014-11-13 09:00,13,3.76,3.769,3.757,3.765,89
NGJ15,2014-11-13 09:30,13,3.77,3.78,3.77,3.777,200
NGJ15,2014-11-13 10:00,13,3.777,3.789,3.774,3.782,299
NGJ15,2014-11-13 10:30,13,3.781,3.785,3.76,3.761,183
NGJ15,2014-11-13 11:00,13,3.761,3.761,3.745,3.75,163
NGJ15,2014-11-13 11:30,13,3.755,3.756,3.717,3.726,503
NGJ15,2014-11-13 12:00,13,3.725,3.73,3.715,3.72,240
NGJ15,2014-11-13 12:30,13,3.723,3.727,3.696,3.705,280
NGJ15,2014-11-13 13:00,13,3.706,3.706,3.672,3.674,399
NGJ15,2014-11-13 13:30,13,3.674,3.684,3.673,3.684,231
NGJ15,2014-11-13 14:00,13,3.681,3.681,3.668,3.671,110
NGJ15,2014-11-13 14:30,13,3.671,3.684,3.671,3.681,251
NGJ15,2014-11-13 15:00,13,3.681,3.69,3.681,3.69,37
NGJ15,2014-11-13 15:30,13,3.69,3.69,3.681,3.681,8
NGJ15,2014-11-13 19:00,14,3.658,3.658,3.656,3.658,3
NGJ15,2014-11-14 02:00,14,3.665,3.665,3.665,3.665,1
NGJ15,2014-11-14 02:30,14,3.685,3.693,3.685,3.693,2
NGJ15,2014-11-14 04:00,14,3.679,3.679,3.679,3.679,1
NGJ15,2014-11-14 06:00,14,3.684,3.692,3.684,3.692,2
NGJ15,2014-11-14 06:30,14,3.694,3.694,3.694,3.694,2
NGJ15,2014-11-14 07:00,14,3.683,3.691,3.678,3.678,69
NGJ15,2014-11-14 07:30,14,3.677,3.679,3.657,3.677,252
NGJ15,2014-11-14 08:00,14,3.673,3.684,3.663,3.666,172
NGJ15,2014-11-14 08:30,14,3.668,3.686,3.668,3.681,90
NGJ15,2014-11-14 09:00,14,3.681,3.691,3.679,3.691,110
NGJ15,2014-11-14 09:30,14,3.686,3.688,3.66,3.664,384
NGJ15,2014-11-14 10:00,14,3.663,3.665,3.632,3.64,345
NGJ15,2014-11-14 10:30,14,3.645,3.649,3.64,3.647,103
NGJ15,2014-11-14 11:00,14,3.646,3.677,3.643,3.663,201
NGJ15,2014-11-14 11:30,14,3.663,3.674,3.663,3.671,117
NGJ15,2014-11-14 12:00,14,3.671,3.691,3.663,3.688,171
NGJ15,2014-11-14 12:30,14,3.686,3.691,3.677,3.687,238
NGJ15,2014-11-14 13:00,14,3.693,3.707,3.686,3.689,463
NGJ15,2014-11-14 13:30,14,3.69,3.703,3.688,3.702,21
NGJ15,2014-11-14 14:00,14,3.707,3.715,3.707,3.715,47
NGJ15,2014-11-14 14:30,14,3.717,3.719,3.717,3.719,21
NGJ15,2014-11-14 15:00,14,3.717,3.722,3.717,3.722,3
NGJ15,2014-11-14 15:30,14,3.722,3.722,3.722,3.722,1
NGJ15,2014-11-16 17:00,17,3.767,3.767,3.729,3.729,16
NGJ15,2014-11-16 17:30,17,3.728,3.734,3.728,3.734,3
NGJ15,2014-11-16 19:00,17,3.735,3.745,3.735,3.735,13
NGJ15,2014-11-16 20:30,17,3.74,3.74,3.74,3.74,3
NGJ15,2014-11-16 21:00,17,3.74,3.74,3.74,3.74,1
NGJ15,2014-11-16 22:00,17,3.74,3.74,3.74,3.74,2
NGJ15,2014-11-16 23:30,17,3.73,3.73,3.73,3.73,1
NGJ15,2014-11-17 00:00,17,3.74,3.74,3.74,3.74,4
NGJ15,2014-11-17 01:00,17,3.729,3.729,3.729,3.729,1
NGJ15,2014-11-17 02:30,17,3.749,3.749,3.749,3.749,1
NGJ15,2014-11-17 03:00,17,3.743,3.744,3.733,3.733,31
NGJ15,2014-11-17 04:00,17,3.741,3.745,3.74,3.745,4
NGJ15,2014-11-17 04:30,17,3.745,3.745,3.745,3.745,2
NGJ15,2014-11-17 05:00,17,3.739,3.741,3.73,3.73,10
NGJ15,2014-11-17 05:30,17,3.748,3.748,3.746,3.746,2
NGJ15,2014-11-17 06:00,17,3.733,3.733,3.728,3.728,2
NGJ15,2014-11-17 06:30,17,3.727,3.738,3.727,3.738,7
NGJ15,2014-11-17 07:00,17,3.74,3.748,3.74,3.748,42
NGJ15,2014-11-17 07:30,17,3.742,3.742,3.727,3.739,260
NGJ15,2014-11-17 08:00,17,3.732,3.756,3.73,3.753,220
NGJ15,2014-11-17 08:30,17,3.755,3.774,3.755,3.774,368
NGJ15,2014-11-17 09:00,17,3.774,3.774,3.762,3.768,129
NGJ15,2014-11-17 09:30,17,3.77,3.777,3.768,3.775,278
NGJ15,2014-11-17 10:00,17,3.775,3.78,3.768,3.768,229
NGJ15,2014-11-17 10:30,17,3.768,3.774,3.766,3.774,62
NGJ15,2014-11-17 11:00,17,3.778,3.786,3.774,3.781,203
NGJ15,2014-11-17 11:30,17,3.781,3.79,3.779,3.782,413
NGJ15,2014-11-17 12:00,17,3.783,3.804,3.781,3.794,484
NGJ15,2014-11-17 12:30,17,3.793,3.799,3.774,3.787,624
NGJ15,2014-11-17 13:00,17,3.784,3.814,3.784,3.813,1257
NGJ15,2014-11-17 13:30,17,3.812,3.813,3.8,3.8,319
NGJ15,2014-11-17 14:00,17,3.799,3.806,3.799,3.8,53
NGJ15,2014-11-17 14:30,17,3.798,3.798,3.787,3.787,117
NGJ15,2014-11-17 15:00,17,3.79,3.794,3.787,3.79,22
NGJ15,2014-11-17 15:30,17,3.79,3.79,3.785,3.788,23
NGJ15,2014-11-17 16:00,17,3.793,3.793,3.793,3.793,1
NGJ15,2014-11-17 17:00,18,3.803,3.803,3.798,3.803,11
NGJ15,2014-11-17 20:30,18,3.797,3.801,3.797,3.8,5
NGJ15,2014-11-17 22:00,18,3.803,3.822,3.803,3.822,16
NGJ15,2014-11-17 22:30,18,3.814,3.814,3.814,3.814,2
NGJ15,2014-11-17 23:30,18,3.814,3.814,3.814,3.814,1
NGJ15,2014-11-18 00:30,18,3.814,3.817,3.814,3.817,5
NGJ15,2014-11-18 02:30,18,3.817,3.817,3.817,3.817,1
NGJ15,2014-11-18 05:30,18,3.801,3.801,3.79,3.79,41
NGJ15,2014-11-18 06:00,18,3.792,3.798,3.79,3.798,3
NGJ15,2014-11-18 06:30,18,3.804,3.815,3.803,3.815,11
NGJ15,2014-11-18 07:00,18,3.796,3.807,3.792,3.806,53
NGJ15,2014-11-18 07:30,18,3.798,3.808,3.79,3.796,223
NGJ15,2014-11-18 08:00,18,3.794,3.796,3.778,3.788,408
NGJ15,2014-11-18 08:30,18,3.786,3.786,3.776,3.781,151
NGJ15,2014-11-18 09:00,18,3.783,3.796,3.781,3.785,172
NGJ15,2014-11-18 09:30,18,3.787,3.789,3.77,3.776,296
NGJ15,2014-11-18 10:00,18,3.775,3.775,3.741,3.749,585
NGJ15,2014-11-18 10:30,18,3.746,3.756,3.726,3.731,483
NGJ15,2014-11-18 11:00,18,3.732,3.755,3.73,3.755,179
NGJ15,2014-11-18 11:30,18,3.756,3.758,3.733,3.75,653
NGJ15,2014-11-18 12:00,18,3.748,3.783,3.743,3.778,500
NGJ15,2014-11-18 12:30,18,3.768,3.784,3.765,3.773,413
NGJ15,2014-11-18 13:00,18,3.773,3.783,3.758,3.764,1362
NGJ15,2014-11-18 13:30,18,3.763,3.768,3.755,3.767,125
NGJ15,2014-11-18 14:00,18,3.763,3.775,3.763,3.769,28
NGJ15,2014-11-18 14:30,18,3.773,3.776,3.77,3.77,8
NGJ15,2014-11-18 15:00,18,3.759,3.765,3.754,3.758,107
NGJ15,2014-11-18 15:30,18,3.763,3.763,3.762,3.763,30
NGJ15,2014-11-18 19:30,19,3.775,3.775,3.775,3.775,5
NGJ15,2014-11-18 22:30,19,3.751,3.751,3.747,3.747,54
NGJ15,2014-11-18 23:00,19,3.722,3.73,3.722,3.73,2
NGJ15,2014-11-18 23:30,19,3.74,3.74,3.74,3.74,2
NGJ15,2014-11-19 00:00,19,3.731,3.731,3.731,3.731,1
NGJ15,2014-11-19 01:00,19,3.747,3.747,3.747,3.747,1
NGJ15,2014-11-19 05:30,19,3.751,3.751,3.751,3.751,1
NGJ15,2014-11-19 06:00,19,3.758,3.785,3.758,3.785,77
NGJ15,2014-11-19 06:30,19,3.78,3.795,3.77,3.77,158
NGJ15,2014-11-19 07:00,19,3.778,3.82,3.778,3.813,698
NGJ15,2014-11-19 07:30,19,3.818,3.829,3.805,3.81,689
NGJ15,2014-11-19 08:00,19,3.812,3.823,3.802,3.818,1108
NGJ15,2014-11-19 08:30,19,3.817,3.822,3.79,3.808,581
NGJ15,2014-11-19 09:00,19,3.81,3.833,3.8,3.829,1160
NGJ15,2014-11-19 09:30,19,3.826,3.829,3.819,3.826,616
NGJ15,2014-11-19 10:00,19,3.827,3.843,3.82,3.822,2417
NGJ15,2014-11-19 10:30,19,3.82,3.82,3.801,3.805,844
NGJ15,2014-11-19 11:00,19,3.805,3.814,3.794,3.801,924
NGJ15,2014-11-19 11:30,19,3.801,3.81,3.788,3.799,801
NGJ15,2014-11-19 12:00,19,3.798,3.809,3.789,3.808,1017
NGJ15,2014-11-19 12:30,19,3.808,3.815,3.79,3.799,675
NGJ15,2014-11-19 13:00,19,3.802,3.802,3.784,3.801,1221
NGJ15,2014-11-19 13:30,19,3.802,3.805,3.794,3.8,121
NGJ15,2014-11-19 14:00,19,3.8,3.809,3.8,3.807,146
NGJ15,2014-11-19 14:30,19,3.807,3.807,3.801,3.805,18
NGJ15,2014-11-19 15:00,19,3.805,3.805,3.805,3.805,17
NGJ15,2014-11-19 15:30,19,3.812,3.812,3.802,3.802,10
NGJ15,2014-11-19 16:00,19,3.799,3.799,3.799,3.799,13
NGJ15,2014-11-19 19:00,20,3.821,3.821,3.821,3.821,10
NGJ15,2014-11-19 19:30,20,3.791,3.797,3.791,3.796,4
NGJ15,2014-11-19 20:00,20,3.803,3.803,3.803,3.803,1
NGJ15,2014-11-19 21:00,20,3.795,3.795,3.795,3.795,1
NGJ15,2014-11-19 22:00,20,3.805,3.805,3.805,3.805,2
NGJ15,2014-11-19 22:30,20,3.805,3.805,3.805,3.805,1
NGJ15,2014-11-19 23:30,20,3.804,3.804,3.804,3.804,2
NGJ15,2014-11-20 00:30,20,3.805,3.805,3.805,3.805,12
NGJ15,2014-11-20 01:00,20,3.808,3.808,3.808,3.808,2
NGJ15,2014-11-20 02:00,20,3.818,3.825,3.818,3.825,26
NGJ15,2014-11-20 02:30,20,3.848,3.848,3.841,3.848,9
NGJ15,2014-11-20 03:00,20,3.845,3.845,3.845,3.845,1
NGJ15,2014-11-20 03:30,20,3.845,3.845,3.845,3.845,1
NGJ15,2014-11-20 05:00,20,3.845,3.845,3.824,3.827,153
NGJ15,2014-11-20 05:30,20,3.827,3.83,3.822,3.83,18
NGJ15,2014-11-20 06:00,20,3.83,3.83,3.828,3.83,106
NGJ15,2014-11-20 06:30,20,3.83,3.834,3.821,3.834,74
NGJ15,2014-11-20 07:00,20,3.835,3.837,3.811,3.813,55
NGJ15,2014-11-20 07:30,20,3.814,3.815,3.804,3.81,233
NGJ15,2014-11-20 08:00,20,3.809,3.814,3.801,3.811,487
NGJ15,2014-11-20 08:30,20,3.81,3.814,3.803,3.808,523
NGJ15,2014-11-20 09:00,20,3.808,3.822,3.795,3.795,731
NGJ15,2014-11-20 09:30,20,3.805,3.83,3.787,3.795,2750
NGJ15,2014-11-20 10:00,20,3.795,3.795,3.773,3.78,1321
NGJ15,2014-11-20 10:30,20,3.781,3.785,3.757,3.771,650
NGJ15,2014-11-20 11:00,20,3.771,3.775,3.746,3.77,589
NGJ15,2014-11-20 11:30,20,3.767,3.767,3.732,3.757,308
NGJ15,2014-11-20 12:00,20,3.759,3.769,3.736,3.758,392
NGJ15,2014-11-20 12:30,20,3.757,3.805,3.753,3.795,1114
NGJ15,2014-11-20 13:00,20,3.793,3.826,3.791,3.822,2248
NGJ15,2014-11-20 13:30,20,3.823,3.823,3.806,3.807,364
NGJ15,2014-11-20 14:00,20,3.809,3.81,3.781,3.785,377
NGJ15,2014-11-20 14:30,20,3.788,3.799,3.785,3.798,254
NGJ15,2014-11-20 15:00,20,3.799,3.799,3.787,3.79,116
NGJ15,2014-11-20 15:30,20,3.795,3.795,3.785,3.785,5
NGJ15,2014-11-20 16:00,20,3.785,3.791,3.785,3.791,4
NGJ15,2014-11-20 18:00,21,3.805,3.805,3.805,3.805,2
NGJ15,2014-11-20 19:30,21,3.785,3.785,3.785,3.785,5
NGJ15,2014-11-20 20:00,21,3.79,3.79,3.79,3.79,34
NGJ15,2014-11-20 20:30,21,3.794,3.795,3.794,3.795,7
NGJ15,2014-11-20 21:30,21,3.79,3.79,3.79,3.79,1
NGJ15,2014-11-20 22:00,21,3.818,3.823,3.818,3.823,28
NGJ15,2014-11-20 22:30,21,3.81,3.81,3.809,3.809,24
NGJ15,2014-11-20 23:30,21,3.818,3.818,3.818,3.818,2
NGJ15,2014-11-21 00:30,21,3.812,3.812,3.79,3.79,19
NGJ15,2014-11-21 01:00,21,3.812,3.812,3.808,3.808,3
NGJ15,2014-11-21 01:30,21,3.812,3.812,3.812,3.812,16
NGJ15,2014-11-21 02:00,21,3.796,3.796,3.79,3.79,2
NGJ15,2014-11-21 02:30,21,3.794,3.8,3.794,3.8,6
NGJ15,2014-11-21 03:00,21,3.8,3.8,3.8,3.8,5
NGJ15,2014-11-21 03:30,21,3.791,3.791,3.791,3.791,1
NGJ15,2014-11-21 04:00,21,3.79,3.79,3.79,3.79,36
NGJ15,2014-11-21 04:30,21,3.79,3.795,3.79,3.79,63
NGJ15,2014-11-21 05:00,21,3.79,3.795,3.79,3.794,107
NGJ15,2014-11-21 05:30,21,3.794,3.794,3.767,3.77,213
NGJ15,2014-11-21 06:00,21,3.771,3.773,3.759,3.763,55
NGJ15,2014-11-21 06:30,21,3.768,3.782,3.753,3.761,165
NGJ15,2014-11-21 07:00,21,3.753,3.769,3.72,3.731,255
NGJ15,2014-11-21 07:30,21,3.733,3.762,3.729,3.761,683
NGJ15,2014-11-21 08:00,21,3.759,3.768,3.743,3.762,321
NGJ15,2014-11-21 08:30,21,3.76,3.768,3.751,3.768,148
NGJ15,2014-11-21 09:00,21,3.769,3.772,3.755,3.765,279
NGJ15,2014-11-21 09:30,21,3.765,3.773,3.756,3.762,245
NGJ15,2014-11-21 10:00,21,3.764,3.768,3.735,3.75,363
NGJ15,2014-11-21 10:30,21,3.75,3.767,3.741,3.756,173
NGJ15,2014-11-21 11:00,21,3.743,3.763,3.74,3.752,247
NGJ15,2014-11-21 11:30,21,3.754,3.76,3.742,3.742,162
NGJ15,2014-11-21 12:00,21,3.744,3.749,3.737,3.741,165
NGJ15,2014-11-21 12:30,21,3.743,3.754,3.734,3.752,557
NGJ15,2014-11-21 13:00,21,3.751,3.752,3.722,3.733,972
NGJ15,2014-11-21 13:30,21,3.733,3.735,3.725,3.725,252
NGJ15,2014-11-21 14:00,21,3.731,3.733,3.725,3.727,33
NGJ15,2014-11-21 14:30,21,3.73,3.735,3.728,3.73,59
NGJ15,2014-11-21 15:00,21,3.727,3.727,3.718,3.722,42
NGJ15,2014-11-21 15:30,21,3.722,3.722,3.719,3.721,7
NGJ15,2014-11-23 17:00,24,3.697,3.697,3.645,3.669,428
NGJ15,2014-11-23 17:30,24,3.672,3.678,3.65,3.672,13
NGJ15,2014-11-23 18:00,24,3.669,3.671,3.667,3.667,6
NGJ15,2014-11-23 19:00,24,3.67,3.675,3.67,3.675,103
NGJ15,2014-11-23 19:30,24,3.67,3.677,3.67,3.677,19
NGJ15,2014-11-23 20:00,24,3.67,3.67,3.67,3.67,2
NGJ15,2014-11-23 20:30,24,3.677,3.679,3.677,3.678,11
NGJ15,2014-11-23 21:00,24,3.681,3.681,3.681,3.681,1
NGJ15,2014-11-23 22:00,24,3.682,3.682,3.682,3.682,1
NGJ15,2014-11-23 22:30,24,3.676,3.676,3.664,3.664,7
NGJ15,2014-11-23 23:00,24,3.666,3.666,3.665,3.666,21
NGJ15,2014-11-23 23:30,24,3.666,3.667,3.666,3.667,18
NGJ15,2014-11-24 00:00,24,3.668,3.669,3.668,3.669,19
NGJ15,2014-11-24 00:30,24,3.669,3.671,3.669,3.671,28
NGJ15,2014-11-24 02:00,24,3.665,3.671,3.665,3.671,19
NGJ15,2014-11-24 02:30,24,3.671,3.671,3.668,3.671,9
NGJ15,2014-11-24 03:00,24,3.671,3.671,3.667,3.667,4
NGJ15,2014-11-24 03:30,24,3.668,3.671,3.668,3.671,4
NGJ15,2014-11-24 04:00,24,3.666,3.666,3.666,3.666,1
NGJ15,2014-11-24 04:30,24,3.655,3.655,3.655,3.655,5
NGJ15,2014-11-24 05:00,24,3.671,3.672,3.667,3.672,22
NGJ15,2014-11-24 05:30,24,3.668,3.672,3.668,3.668,11
NGJ15,2014-11-24 06:00,24,3.656,3.66,3.656,3.657,4
NGJ15,2014-11-24 06:30,24,3.656,3.666,3.655,3.66,16
NGJ15,2014-11-24 07:00,24,3.666,3.67,3.662,3.662,50
NGJ15,2014-11-24 07:30,24,3.665,3.686,3.661,3.671,425
NGJ15,2014-11-24 08:00,24,3.671,3.683,3.67,3.683,487
NGJ15,2014-11-24 08:30,24,3.683,3.693,3.683,3.691,433
NGJ15,2014-11-24 09:00,24,3.69,3.693,3.679,3.691,271
NGJ15,2014-11-24 09:30,24,3.693,3.705,3.691,3.701,987
NGJ15,2014-11-24 10:00,24,3.697,3.716,3.691,3.71,642
NGJ15,2014-11-24 10:30,24,3.71,3.731,3.71,3.731,539
NGJ15,2014-11-24 11:00,24,3.731,3.735,3.707,3.708,328
NGJ15,2014-11-24 11:30,24,3.718,3.718,3.696,3.716,382
NGJ15,2014-11-24 12:00,24,3.714,3.725,3.713,3.725,74
NGJ15,2014-11-24 12:30,24,3.726,3.74,3.726,3.727,207
NGJ15,2014-11-24 13:00,24,3.733,3.762,3.714,3.758,2407
NGJ15,2014-11-24 13:30,24,3.757,3.758,3.738,3.742,598
NGJ15,2014-11-24 14:00,24,3.742,3.742,3.73,3.731,140
NGJ15,2014-11-24 14:30,24,3.738,3.742,3.728,3.741,106
NGJ15,2014-11-24 15:00,24,3.742,3.742,3.736,3.739,37
NGJ15,2014-11-24 15:30,24,3.742,3.742,3.742,3.742,9
NGJ15,2014-11-24 16:00,24,3.742,3.742,3.742,3.742,6
NGJ15,2014-11-24 17:30,25,3.73,3.73,3.73,3.73,1
NGJ15,2014-11-24 19:30,25,3.751,3.751,3.75,3.75,5
NGJ15,2014-11-24 21:00,25,3.729,3.729,3.728,3.728,2
NGJ15,2014-11-24 22:30,25,3.744,3.744,3.744,3.744,1
NGJ15,2014-11-24 23:30,25,3.751,3.751,3.75,3.75,2
NGJ15,2014-11-25 00:30,25,3.76,3.76,3.76,3.76,1
NGJ15,2014-11-25 02:00,25,3.773,3.786,3.773,3.784,9
NGJ15,2014-11-25 02:30,25,3.784,3.784,3.784,3.784,1
NGJ15,2014-11-25 03:30,25,3.771,3.776,3.771,3.776,2
NGJ15,2014-11-25 04:00,25,3.783,3.783,3.783,3.783,1
NGJ15,2014-11-25 04:30,25,3.78,3.781,3.78,3.78,4
NGJ15,2014-11-25 05:00,25,3.78,3.781,3.778,3.778,4
NGJ15,2014-11-25 05:30,25,3.781,3.781,3.769,3.769,14
NGJ15,2014-11-25 06:00,25,3.764,3.764,3.76,3.76,2
NGJ15,2014-11-25 06:30,25,3.76,3.761,3.746,3.746,86
NGJ15,2014-11-25 07:00,25,3.751,3.751,3.722,3.733,253
NGJ15,2014-11-25 07:30,25,3.728,3.737,3.728,3.735,67
NGJ15,2014-11-25 08:00,25,3.73,3.733,3.7,3.716,574
NGJ15,2014-11-25 08:30,25,3.716,3.723,3.706,3.714,363
NGJ15,2014-11-25 09:00,25,3.712,3.727,3.712,3.72,318
NGJ15,2014-11-25 09:30,25,3.72,3.747,3.72,3.744,330
NGJ15,2014-11-25 10:00,25,3.738,3.742,3.721,3.723,200
NGJ15,2014-11-25 10:30,25,3.731,3.743,3.731,3.743,108
NGJ15,2014-11-25 11:00,25,3.741,3.753,3.739,3.752,317
NGJ15,2014-11-25 11:30,25,3.755,3.773,3.754,3.76,525
NGJ15,2014-11-25 12:00,25,3.76,3.776,3.756,3.773,251
NGJ15,2014-11-25 12:30,25,3.774,3.776,3.754,3.765,228
NGJ15,2014-11-25 13:00,25,3.771,3.796,3.765,3.794,1651
NGJ15,2014-11-25 13:30,25,3.794,3.796,3.781,3.787,186
NGJ15,2014-11-25 14:00,25,3.786,3.793,3.784,3.792,61
NGJ15,2014-11-25 14:30,25,3.792,3.804,3.792,3.797,244
NGJ15,2014-11-25 15:00,25,3.801,3.801,3.798,3.799,16
NGJ15,2014-11-25 15:30,25,3.804,3.805,3.804,3.805,44
NGJ15,2014-11-25 16:00,25,3.799,3.799,3.798,3.798,8
NGJ15,2014-11-25 17:00,26,3.798,3.798,3.79,3.79,2
NGJ15,2014-11-25 18:30,26,3.808,3.808,3.808,3.808,9
NGJ15,2014-11-25 21:30,26,3.798,3.798,3.785,3.785,42
NGJ15,2014-11-25 22:00,26,3.783,3.783,3.769,3.77,110
NGJ15,2014-11-25 22:30,26,3.771,3.771,3.771,3.771,1
NGJ15,2014-11-25 23:30,26,3.774,3.774,3.774,3.774,1
NGJ15,2014-11-26 01:00,26,3.783,3.783,3.783,3.783,1
NGJ15,2014-11-26 02:00,26,3.79,3.79,3.79,3.79,1
NGJ15,2014-11-26 04:30,26,3.766,3.766,3.765,3.765,3
NGJ15,2014-11-26 05:00,26,3.769,3.769,3.769,3.769,3
NGJ15,2014-11-26 05:30,26,3.769,3.77,3.761,3.761,8
NGJ15,2014-11-26 06:00,26,3.78,3.785,3.769,3.785,97
NGJ15,2014-11-26 06:30,26,3.785,3.79,3.785,3.79,34
NGJ15,2014-11-26 07:00,26,3.793,3.793,3.78,3.79,19
NGJ15,2014-11-26 07:30,26,3.786,3.786,3.777,3.78,23
NGJ15,2014-11-26 08:00,26,3.784,3.793,3.764,3.771,272
NGJ15,2014-11-26 08:30,26,3.77,3.786,3.766,3.777,201
NGJ15,2014-11-26 09:00,26,3.779,3.788,3.779,3.785,158
NGJ15,2014-11-26 09:30,26,3.786,3.794,3.777,3.793,195
NGJ15,2014-11-26 10:00,26,3.794,3.8,3.785,3.798,232
NGJ15,2014-11-26 10:30,26,3.797,3.8,3.778,3.8,164
NGJ15,2014-11-26 11:00,26,3.802,3.82,3.767,3.816,1202
NGJ15,2014-11-26 11:30,26,3.811,3.816,3.774,3.78,316
NGJ15,2014-11-26 12:00,26,3.781,3.782,3.755,3.776,249
NGJ15,2014-11-26 12:30,26,3.777,3.779,3.744,3.764,360
NGJ15,2014-11-26 13:00,26,3.756,3.762,3.744,3.755,764
NGJ15,2014-11-26 13:30,26,3.754,3.763,3.75,3.759,171
NGJ15,2014-11-26 14:00,26,3.758,3.759,3.747,3.747,23
NGJ15,2014-11-26 14:30,26,3.75,3.75,3.75,3.75,56
NGJ15,2014-11-26 15:00,26,3.744,3.745,3.74,3.74,11
NGJ15,2014-11-26 15:30,26,3.74,3.74,3.74,3.74,2
NGJ15,2014-11-27 04:30,28,3.753,3.753,3.753,3.753,9
NGJ15,2014-11-27 06:00,28,3.726,3.726,3.71,3.71,23
NGJ15,2014-11-27 07:30,28,3.719,3.719,3.719,3.719,2
NGJ15,2014-11-27 08:00,28,3.722,3.724,3.722,3.724,4
NGJ15,2014-11-27 08:30,28,3.72,3.72,3.717,3.718,12
NGJ15,2014-11-27 09:00,28,3.713,3.713,3.707,3.707,5
NGJ15,2014-11-27 09:30,28,3.7,3.707,3.69,3.7,116
NGJ15,2014-11-27 10:00,28,3.701,3.701,3.693,3.693,8
NGJ15,2014-11-27 10:30,28,3.702,3.716,3.702,3.71,10
NGJ15,2014-11-27 11:00,28,3.697,3.697,3.69,3.69,23
NGJ15,2014-11-27 11:30,28,3.692,3.697,3.671,3.697,53
NGJ15,2014-11-27 17:00,28,3.675,3.675,3.675,3.675,1
NGJ15,2014-11-27 19:30,28,3.687,3.687,3.687,3.687,1
NGJ15,2014-11-27 20:30,28,3.69,3.695,3.69,3.695,8
NGJ15,2014-11-27 21:00,28,3.697,3.697,3.697,3.697,3
NGJ15,2014-11-27 21:30,28,3.696,3.696,3.694,3.694,3
NGJ15,2014-11-27 22:00,28,3.697,3.704,3.697,3.704,4
NGJ15,2014-11-27 22:30,28,3.71,3.71,3.71,3.71,2
NGJ15,2014-11-27 23:30,28,3.692,3.692,3.692,3.692,1
NGJ15,2014-11-28 01:00,28,3.686,3.686,3.685,3.685,2
NGJ15,2014-11-28 01:30,28,3.701,3.701,3.701,3.701,1
NGJ15,2014-11-28 05:00,28,3.694,3.694,3.688,3.693,5
NGJ15,2014-11-28 05:30,28,3.694,3.702,3.691,3.702,7
NGJ15,2014-11-28 06:00,28,3.696,3.705,3.696,3.705,2
NGJ15,2014-11-28 06:30,28,3.698,3.706,3.686,3.687,50
NGJ15,2014-11-28 07:00,28,3.7,3.715,3.698,3.715,25
NGJ15,2014-11-28 07:30,28,3.713,3.731,3.713,3.721,116
NGJ15,2014-11-28 08:00,28,3.713,3.713,3.701,3.711,46
NGJ15,2014-11-28 08:30,28,3.716,3.718,3.697,3.702,75
NGJ15,2014-11-28 09:00,28,3.703,3.71,3.702,3.703,128
NGJ15,2014-11-28 09:30,28,3.704,3.707,3.675,3.675,209
NGJ15,2014-11-28 10:00,28,3.674,3.703,3.669,3.693,348
NGJ15,2014-11-28 10:30,28,3.691,3.696,3.678,3.678,139
NGJ15,2014-11-28 11:00,28,3.679,3.691,3.677,3.683,207
NGJ15,2014-11-28 11:30,28,3.683,3.687,3.674,3.684,263
NGJ15,2014-11-28 12:00,28,3.687,3.687,3.638,3.661,688
NGJ15,2014-11-28 12:30,28,3.66,3.666,3.633,3.633,194
NGJ15,2014-11-30 17:00,1,3.625,3.628,3.575,3.615,130
NGJ15,2014-11-30 17:30,1,3.613,3.614,3.603,3.608,127
NGJ15,2014-11-30 18:00,1,3.611,3.611,3.611,3.611,1
NGJ15,2014-11-30 18:30,1,3.61,3.621,3.61,3.621,14
NGJ15,2014-11-30 19:00,1,3.621,3.624,3.619,3.619,11
NGJ15,2014-11-30 19:30,1,3.619,3.625,3.617,3.624,23
NGJ15,2014-11-30 20:00,1,3.623,3.623,3.623,3.623,1
NGJ15,2014-11-30 20:30,1,3.634,3.634,3.629,3.629,2
NGJ15,2014-11-30 21:00,1,3.628,3.628,3.628,3.628,1
NGJ15,2014-11-30 21:30,1,3.626,3.626,3.62,3.62,3
NGJ15,2014-11-30 22:00,1,3.62,3.62,3.608,3.61,14
NGJ15,2014-11-30 22:30,1,3.608,3.608,3.605,3.605,6
NGJ15,2014-11-30 23:00,1,3.621,3.624,3.621,3.621,4
NGJ15,2014-11-30 23:30,1,3.615,3.615,3.615,3.615,2
NGJ15,2014-12-01 00:30,1,3.608,3.608,3.608,3.608,1
NGJ15,2014-12-01 02:00,1,3.6,3.601,3.6,3.601,5
NGJ15,2014-12-01 02:30,1,3.613,3.621,3.613,3.621,7
NGJ15,2014-12-01 03:00,1,3.623,3.623,3.623,3.623,2
NGJ15,2014-12-01 03:30,1,3.622,3.622,3.622,3.622,1
NGJ15,2014-12-01 04:00,1,3.617,3.619,3.617,3.619,10
NGJ15,2014-12-01 05:00,1,3.604,3.608,3.6,3.6,15
NGJ15,2014-12-01 05:30,1,3.61,3.61,3.604,3.608,30
NGJ15,2014-12-01 06:00,1,3.609,3.615,3.6,3.601,39
NGJ15,2014-12-01 06:30,1,3.603,3.615,3.603,3.608,39
NGJ15,2014-12-01 07:00,1,3.608,3.618,3.603,3.617,391
NGJ15,2014-12-01 07:30,1,3.617,3.633,3.603,3.623,441
NGJ15,2014-12-01 08:00,1,3.62,3.623,3.605,3.609,757
NGJ15,2014-12-01 08:30,1,3.61,3.636,3.608,3.617,597
NGJ15,2014-12-01 09:00,1,3.617,3.63,3.61,3.63,295
NGJ15,2014-12-01 09:30,1,3.629,3.639,3.612,3.621,373
NGJ15,2014-12-01 10:00,1,3.62,3.638,3.618,3.619,349
NGJ15,2014-12-01 10:30,1,3.621,3.635,3.612,3.616,266
NGJ15,2014-12-01 11:00,1,3.616,3.626,3.613,3.62,393
NGJ15,2014-12-01 11:30,1,3.62,3.623,3.608,3.61,143
NGJ15,2014-12-01 12:00,1,3.608,3.634,3.6,3.63,729
NGJ15,2014-12-01 12:30,1,3.627,3.633,3.616,3.621,229
NGJ15,2014-12-01 13:00,1,3.623,3.651,3.621,3.645,2217
NGJ15,2014-12-01 13:30,1,3.646,3.657,3.645,3.655,81
NGJ15,2014-12-01 14:00,1,3.657,3.666,3.649,3.665,83
NGJ15,2014-12-01 14:30,1,3.665,3.665,3.657,3.657,105
NGJ15,2014-12-01 15:00,1,3.658,3.659,3.648,3.648,11
NGJ15,2014-12-01 15:30,1,3.65,3.654,3.648,3.648,12
NGJ15,2014-12-01 16:00,1,3.656,3.656,3.656,3.656,1
NGJ15,2014-12-01 17:00,2,3.651,3.655,3.651,3.655,2
NGJ15,2014-12-01 17:30,2,3.653,3.653,3.65,3.65,2
NGJ15,2014-12-01 18:00,2,3.645,3.645,3.639,3.639,7
NGJ15,2014-12-01 20:00,2,3.65,3.65,3.65,3.65,1
NGJ15,2014-12-01 23:00,2,3.653,3.653,3.653,3.653,1
NGJ15,2014-12-01 23:30,2,3.639,3.639,3.639,3.639,1
NGJ15,2014-12-02 00:00,2,3.638,3.638,3.638,3.638,1
NGJ15,2014-12-02 01:00,2,3.632,3.632,3.632,3.632,4
NGJ15,2014-12-02 02:30,2,3.632,3.632,3.632,3.632,1
NGJ15,2014-12-02 03:30,2,3.63,3.63,3.63,3.63,1
NGJ15,2014-12-02 05:00,2,3.63,3.63,3.619,3.619,8
NGJ15,2014-12-02 06:00,2,3.645,3.651,3.645,3.645,8
NGJ15,2014-12-02 06:30,2,3.631,3.631,3.628,3.628,6
NGJ15,2014-12-02 07:00,2,3.638,3.638,3.603,3.61,106
NGJ15,2014-12-02 07:30,2,3.609,3.611,3.597,3.597,326
NGJ15,2014-12-02 08:00,2,3.594,3.598,3.57,3.596,473
NGJ15,2014-12-02 08:30,2,3.599,3.604,3.59,3.593,180
NGJ15,2014-12-02 09:00,2,3.59,3.599,3.584,3.588,111
NGJ15,2014-12-02 09:30,2,3.585,3.612,3.585,3.604,303
NGJ15,2014-12-02 10:00,2,3.605,3.605,3.578,3.581,592
NGJ15,2014-12-02 10:30,2,3.585,3.59,3.571,3.579,246
NGJ15,2014-12-02 11:00,2,3.582,3.583,3.558,3.56,732
NGJ15,2014-12-02 11:30,2,3.565,3.572,3.559,3.569,152
NGJ15,2014-12-02 12:00,2,3.567,3.577,3.564,3.577,227
NGJ15,2014-12-02 12:30,2,3.574,3.577,3.564,3.572,347
NGJ15,2014-12-02 13:00,2,3.571,3.574,3.563,3.563,838
NGJ15,2014-12-02 13:30,2,3.564,3.573,3.564,3.571,165
NGJ15,2014-12-02 14:00,2,3.577,3.58,3.572,3.575,99
NGJ15,2014-12-02 14:30,2,3.574,3.581,3.569,3.569,51
NGJ15,2014-12-02 15:00,2,3.57,3.571,3.563,3.564,19
NGJ15,2014-12-02 15:30,2,3.561,3.562,3.559,3.562,62
NGJ15,2014-12-02 16:00,2,3.56,3.56,3.56,3.56,5
NGJ15,2014-12-02 17:00,3,3.561,3.563,3.561,3.563,2
NGJ15,2014-12-02 17:30,3,3.55,3.55,3.55,3.55,3
NGJ15,2014-12-02 18:00,3,3.556,3.556,3.545,3.545,3
NGJ15,2014-12-02 18:30,3,3.548,3.548,3.548,3.548,14
NGJ15,2014-12-02 19:00,3,3.54,3.54,3.54,3.54,1
NGJ15,2014-12-02 19:30,3,3.545,3.545,3.542,3.542,14
NGJ15,2014-12-02 20:30,3,3.544,3.552,3.539,3.552,15
NGJ15,2014-12-02 21:00,3,3.552,3.552,3.543,3.543,71
NGJ15,2014-12-02 22:00,3,3.542,3.542,3.542,3.542,3
NGJ15,2014-12-02 22:30,3,3.542,3.542,3.542,3.542,2
NGJ15,2014-12-02 23:30,3,3.543,3.547,3.543,3.547,2
NGJ15,2014-12-03 00:00,3,3.537,3.537,3.537,3.537,2
NGJ15,2014-12-03 02:00,3,3.546,3.546,3.546,3.546,1
NGJ15,2014-12-03 03:30,3,3.545,3.545,3.545,3.545,1
NGJ15,2014-12-03 04:00,3,3.539,3.539,3.536,3.536,4
NGJ15,2014-12-03 04:30,3,3.536,3.54,3.536,3.54,4
NGJ15,2014-12-03 05:00,3,3.54,3.551,3.54,3.548,9
NGJ15,2014-12-03 05:30,3,3.54,3.54,3.54,3.54,1
NGJ15,2014-12-03 06:00,3,3.543,3.545,3.533,3.539,19
NGJ15,2014-12-03 06:30,3,3.535,3.545,3.535,3.544,10
NGJ15,2014-12-03 07:00,3,3.535,3.544,3.516,3.52,671
NGJ15,2014-12-03 07:30,3,3.52,3.532,3.519,3.531,105
NGJ15,2014-12-03 08:00,3,3.525,3.528,3.504,3.515,632
NGJ15,2014-12-03 08:30,3,3.514,3.52,3.508,3.508,434
NGJ15,2014-12-03 09:00,3,3.507,3.525,3.507,3.519,341
NGJ15,2014-12-03 09:30,3,3.517,3.527,3.513,3.526,463
NGJ15,2014-12-03 10:00,3,3.525,3.525,3.507,3.508,393
NGJ15,2014-12-03 10:30,3,3.509,3.513,3.501,3.501,378
NGJ15,2014-12-03 11:00,3,3.502,3.507,3.496,3.499,383
NGJ15,2014-12-03 11:30,3,3.497,3.5,3.491,3.495,259
NGJ15,2014-12-03 12:00,3,3.494,3.511,3.494,3.508,299
NGJ15,2014-12-03 12:30,3,3.51,3.53,3.51,3.513,463
NGJ15,2014-12-03 13:00,3,3.513,3.532,3.508,3.508,1206
NGJ15,2014-12-03 13:30,3,3.509,3.52,3.506,3.52,66
NGJ15,2014-12-03 14:00,3,3.523,3.523,3.505,3.511,64
NGJ15,2014-12-03 14:30,3,3.513,3.516,3.505,3.51,66
NGJ15,2014-12-03 15:00,3,3.503,3.506,3.498,3.498,135
NGJ15,2014-12-03 15:30,3,3.499,3.5,3.493,3.494,108
NGJ15,2014-12-03 16:00,3,3.493,3.507,3.493,3.507,22
NGJ15,2014-12-03 18:30,4,3.51,3.512,3.51,3.512,2
NGJ15,2014-12-03 21:30,4,3.505,3.505,3.505,3.505,2
NGJ15,2014-12-03 22:00,4,3.496,3.496,3.496,3.496,1
NGJ15,2014-12-03 23:30,4,3.5,3.501,3.5,3.501,8
NGJ15,2014-12-04 00:00,4,3.497,3.498,3.497,3.498,2
NGJ15,2014-12-04 02:00,4,3.492,3.492,3.482,3.482,21
NGJ15,2014-12-04 02:30,4,3.479,3.484,3.473,3.474,16
NGJ15,2014-12-04 03:00,4,3.489,3.501,3.489,3.495,7
NGJ15,2014-12-04 03:30,4,3.496,3.496,3.496,3.496,1
NGJ15,2014-12-04 04:00,4,3.502,3.505,3.502,3.505,5
NGJ15,2014-12-04 04:30,4,3.504,3.505,3.504,3.505,2
NGJ15,2014-12-04 05:00,4,3.49,3.49,3.483,3.483,7
NGJ15,2014-12-04 06:00,4,3.5,3.5,3.5,3.5,3
NGJ15,2014-12-04 06:30,4,3.492,3.5,3.491,3.5,24
NGJ15,2014-12-04 07:00,4,3.502,3.507,3.497,3.503,37
NGJ15,2014-12-04 07:30,4,3.5,3.5,3.479,3.482,260
NGJ15,2014-12-04 08:00,4,3.48,3.48,3.463,3.47,478
NGJ15,2014-12-04 08:30,4,3.471,3.477,3.453,3.468,248
NGJ15,2014-12-04 09:00,4,3.47,3.471,3.457,3.46,531
NGJ15,2014-12-04 09:30,4,3.454,3.454,3.422,3.441,915
NGJ15,2014-12-04 10:00,4,3.442,3.444,3.429,3.431,388
NGJ15,2014-12-04 10:30,4,3.431,3.432,3.423,3.427,570
NGJ15,2014-12-04 11:00,4,3.426,3.426,3.413,3.421,287
NGJ15,2014-12-04 11:30,4,3.421,3.421,3.406,3.412,466
NGJ15,2014-12-04 12:00,4,3.413,3.421,3.409,3.421,284
NGJ15,2014-12-04 12:30,4,3.422,3.441,3.416,3.438,378
NGJ15,2014-12-04 13:00,4,3.439,3.443,3.413,3.415,831
NGJ15,2014-12-04 13:30,4,3.415,3.428,3.411,3.421,177
NGJ15,2014-12-04 14:00,4,3.416,3.423,3.413,3.416,70
NGJ15,2014-12-04 14:30,4,3.415,3.417,3.41,3.411,74
NGJ15,2014-12-04 15:00,4,3.411,3.419,3.411,3.419,22
NGJ15,2014-12-04 15:30,4,3.42,3.42,3.415,3.42,9
NGJ15,2014-12-04 16:00,4,3.422,3.422,3.422,3.422,4
NGJ15,2014-12-04 17:00,5,3.44,3.44,3.44,3.44,2
NGJ15,2014-12-04 17:30,5,3.44,3.44,3.44,3.44,1
NGJ15,2014-12-04 18:00,5,3.44,3.445,3.44,3.44,9
NGJ15,2014-12-04 18:30,5,3.445,3.445,3.437,3.437,14
NGJ15,2014-12-04 19:00,5,3.437,3.437,3.437,3.437,3
NGJ15,2014-12-04 19:30,5,3.437,3.437,3.433,3.433,2
NGJ15,2014-12-04 21:30,5,3.433,3.433,3.433,3.433,3
NGJ15,2014-12-04 23:30,5,3.436,3.436,3.436,3.436,1
NGJ15,2014-12-05 01:00,5,3.444,3.444,3.444,3.444,1
NGJ15,2014-12-05 02:00,5,3.441,3.441,3.426,3.426,36
NGJ15,2014-12-05 02:30,5,3.452,3.452,3.452,3.452,6
NGJ15,2014-12-05 04:30,5,3.452,3.452,3.452,3.452,1
NGJ15,2014-12-05 05:00,5,3.452,3.452,3.452,3.452,9
NGJ15,2014-12-05 05:30,5,3.455,3.474,3.454,3.472,111
NGJ15,2014-12-05 06:00,5,3.472,3.472,3.459,3.469,52
NGJ15,2014-12-05 06:30,5,3.468,3.473,3.462,3.469,47
NGJ15,2014-12-05 07:00,5,3.464,3.464,3.45,3.455,46
NGJ15,2014-12-05 07:30,5,3.455,3.468,3.454,3.458,119
NGJ15,2014-12-05 08:00,5,3.455,3.476,3.447,3.476,551
NGJ15,2014-12-05 08:30,5,3.477,3.493,3.474,3.483,546
NGJ15,2014-12-05 09:00,5,3.481,3.482,3.47,3.473,361
NGJ15,2014-12-05 09:30,5,3.474,3.487,3.464,3.48,285
NGJ15,2014-12-05 10:00,5,3.484,3.517,3.484,3.516,814
NGJ15,2014-12-05 10:30,5,3.515,3.526,3.509,3.515,599
NGJ15,2014-12-05 11:00,5,3.513,3.528,3.507,3.507,419
NGJ15,2014-12-05 11:30,5,3.506,3.52,3.506,3.509,122
NGJ15,2014-12-05 12:00,5,3.511,3.526,3.508,3.514,410
NGJ15,2014-12-05 12:30,5,3.51,3.519,3.497,3.505,343
NGJ15,2014-12-05 13:00,5,3.501,3.531,3.499,3.526,1616
NGJ15,2014-12-05 13:30,5,3.527,3.534,3.526,3.529,516
NGJ15,2014-12-05 14:00,5,3.532,3.534,3.518,3.519,111
NGJ15,2014-12-05 14:30,5,3.518,3.526,3.511,3.526,21
NGJ15,2014-12-05 15:00,5,3.531,3.531,3.528,3.528,2
NGJ15,2014-12-05 15:30,5,3.523,3.523,3.523,3.523,1
NGJ15,2014-12-07 17:00,8,3.528,3.529,3.494,3.494,127
NGJ15,2014-12-07 17:30,8,3.517,3.517,3.517,3.517,5
NGJ15,2014-12-07 18:00,8,3.509,3.517,3.508,3.517,10
NGJ15,2014-12-07 18:30,8,3.498,3.498,3.49,3.49,4
NGJ15,2014-12-07 19:00,8,3.495,3.5,3.493,3.5,38
NGJ15,2014-12-07 20:00,8,3.499,3.499,3.499,3.499,2
NGJ15,2014-12-07 21:00,8,3.502,3.502,3.501,3.501,8
NGJ15,2014-12-07 21:30,8,3.503,3.503,3.503,3.503,1
NGJ15,2014-12-07 22:00,8,3.496,3.496,3.496,3.496,1
NGJ15,2014-12-07 22:30,8,3.495,3.495,3.495,3.495,3
NGJ15,2014-12-07 23:00,8,3.495,3.495,3.495,3.495,1
NGJ15,2014-12-08 00:00,8,3.494,3.498,3.494,3.498,34
NGJ15,2014-12-08 00:30,8,3.498,3.498,3.498,3.498,2
NGJ15,2014-12-08 01:30,8,3.49,3.49,3.49,3.49,1
NGJ15,2014-12-08 02:00,8,3.49,3.49,3.481,3.485,16
NGJ15,2014-12-08 02:30,8,3.486,3.49,3.486,3.489,8
NGJ15,2014-12-08 03:00,8,3.493,3.493,3.493,3.493,1
NGJ15,2014-12-08 04:00,8,3.495,3.495,3.495,3.495,35
NGJ15,2014-12-08 04:30,8,3.498,3.5,3.498,3.5,79
NGJ15,2014-12-08 05:00,8,3.501,3.502,3.491,3.491,129
NGJ15,2014-12-08 05:30,8,3.491,3.5,3.491,3.5,94
NGJ15,2014-12-08 06:00,8,3.5,3.5,3.478,3.488,32
NGJ15,2014-12-08 06:30,8,3.483,3.492,3.47,3.473,85
NGJ15,2014-12-08 07:00,8,3.472,3.475,3.441,3.45,327
NGJ15,2014-12-08 07:30,8,3.449,3.456,3.443,3.453,177
NGJ15,2014-12-08 08:00,8,3.448,3.46,3.447,3.452,568
NGJ15,2014-12-08 08:30,8,3.449,3.462,3.444,3.449,360
NGJ15,2014-12-08 09:00,8,3.454,3.454,3.444,3.45,176
NGJ15,2014-12-08 09:30,8,3.452,3.453,3.435,3.448,255
NGJ15,2014-12-08 10:00,8,3.446,3.452,3.424,3.425,1015
NGJ15,2014-12-08 10:30,8,3.425,3.435,3.423,3.423,569
NGJ15,2014-12-08 11:00,8,3.423,3.43,3.416,3.419,464
NGJ15,2014-12-08 11:30,8,3.419,3.421,3.409,3.418,608
NGJ15,2014-12-08 12:00,8,3.42,3.435,3.414,3.422,167
NGJ15,2014-12-08 12:30,8,3.424,3.445,3.42,3.43,404
NGJ15,2014-12-08 13:00,8,3.427,3.427,3.393,3.405,1509
NGJ15,2014-12-08 13:30,8,3.405,3.408,3.4,3.4,216
NGJ15,2014-12-08 14:00,8,3.402,3.414,3.402,3.414,143
NGJ15,2014-12-08 14:30,8,3.41,3.428,3.408,3.422,203
NGJ15,2014-12-08 15:00,8,3.422,3.422,3.416,3.416,33
NGJ15,2014-12-08 15:30,8,3.419,3.419,3.401,3.409,50
NGJ15,2014-12-08 16:00,8,3.409,3.409,3.407,3.407,4
NGJ15,2014-12-08 17:00,9,3.421,3.421,3.421,3.421,1
NGJ15,2014-12-08 18:30,9,3.425,3.425,3.42,3.42,7
NGJ15,2014-12-08 19:00,9,3.42,3.42,3.415,3.415,5
NGJ15,2014-12-08 19:30,9,3.415,3.415,3.415,3.415,1
NGJ15,2014-12-08 20:00,9,3.411,3.411,3.411,3.411,1
NGJ15,2014-12-08 20:30,9,3.406,3.406,3.406,3.406,1
NGJ15,2014-12-08 21:00,9,3.409,3.409,3.405,3.405,5
NGJ15,2014-12-08 21:30,9,3.401,3.405,3.401,3.404,9
NGJ15,2014-12-08 22:00,9,3.401,3.401,3.401,3.401,1
NGJ15,2014-12-09 00:00,9,3.428,3.433,3.425,3.433,11
NGJ15,2014-12-09 00:30,9,3.432,3.432,3.432,3.432,2
NGJ15,2014-12-09 01:00,9,3.439,3.452,3.439,3.45,9
NGJ15,2014-12-09 01:30,9,3.449,3.449,3.449,3.449,1
NGJ15,2014-12-09 02:00,9,3.452,3.452,3.451,3.451,17
NGJ15,2014-12-09 02:30,9,3.453,3.454,3.44,3.44,8
NGJ15,2014-12-09 03:00,9,3.453,3.46,3.448,3.46,17
NGJ15,2014-12-09 03:30,9,3.46,3.463,3.454,3.454,8
NGJ15,2014-12-09 04:00,9,3.464,3.464,3.458,3.458,11
NGJ15,2014-12-09 04:30,9,3.45,3.464,3.45,3.46,18
NGJ15,2014-12-09 05:00,9,3.45,3.45,3.45,3.45,1
NGJ15,2014-12-09 05:30,9,3.443,3.443,3.442,3.442,2
NGJ15,2014-12-09 06:00,9,3.45,3.459,3.45,3.451,17
NGJ15,2014-12-09 06:30,9,3.449,3.449,3.427,3.427,53
NGJ15,2014-12-09 07:00,9,3.425,3.436,3.423,3.43,148
NGJ15,2014-12-09 07:30,9,3.432,3.443,3.419,3.419,236
NGJ15,2014-12-09 08:00,9,3.42,3.434,3.412,3.422,326
NGJ15,2014-12-09 08:30,9,3.42,3.446,3.41,3.445,379
NGJ15,2014-12-09 09:00,9,3.446,3.449,3.435,3.439,293
NGJ15,2014-12-09 09:30,9,3.439,3.448,3.438,3.448,291
NGJ15,2014-12-09 10:00,9,3.448,3.469,3.448,3.46,1388
NGJ15,2014-12-09 10:30,9,3.461,3.468,3.45,3.462,410
NGJ15,2014-12-09 11:00,9,3.461,3.47,3.457,3.467,275
NGJ15,2014-12-09 11:30,9,3.468,3.47,3.458,3.459,289
NGJ15,2014-12-09 12:00,9,3.461,3.462,3.438,3.442,499
NGJ15,2014-12-09 12:30,9,3.442,3.445,3.424,3.434,367
NGJ15,2014-12-09 13:00,9,3.432,3.447,3.419,3.442,1044
NGJ15,2014-12-09 13:30,9,3.441,3.447,3.432,3.435,363
NGJ15,2014-12-09 14:00,9,3.441,3.444,3.435,3.437,46
NGJ15,2014-12-09 14:30,9,3.434,3.438,3.425,3.427,33
NGJ15,2014-12-09 15:00,9,3.43,3.43,3.425,3.428,60
NGJ15,2014-12-09 15:30,9,3.435,3.435,3.434,3.434,3
NGJ15,2014-12-09 16:00,9,3.43,3.43,3.43,3.43,2
NGJ15,2014-12-09 17:00,10,3.439,3.446,3.439,3.446,5
NGJ15,2014-12-10 01:00,10,3.443,3.443,3.442,3.442,2
NGJ15,2014-12-10 01:30,10,3.441,3.441,3.441,3.441,1
NGJ15,2014-12-10 02:00,10,3.452,3.458,3.452,3.458,4
NGJ15,2014-12-10 02:30,10,3.441,3.441,3.432,3.432,2
NGJ15,2014-12-10 04:00,10,3.423,3.423,3.418,3.42,7
NGJ15,2014-12-10 04:30,10,3.42,3.42,3.414,3.414,7
NGJ15,2014-12-10 05:00,10,3.418,3.418,3.412,3.415,49
NGJ15,2014-12-10 05:30,10,3.43,3.43,3.43,3.43,1
NGJ15,2014-12-10 06:00,10,3.432,3.467,3.432,3.462,187
NGJ15,2014-12-10 06:30,10,3.459,3.459,3.436,3.441,112
NGJ15,2014-12-10 07:00,10,3.425,3.425,3.418,3.422,66
NGJ15,2014-12-10 07:30,10,3.419,3.455,3.419,3.449,210
NGJ15,2014-12-10 08:00,10,3.44,3.452,3.44,3.45,265
NGJ15,2014-12-10 08:30,10,3.448,3.454,3.442,3.45,186
NGJ15,2014-12-10 09:00,10,3.45,3.45,3.427,3.431,229
NGJ15,2014-12-10 09:30,10,3.429,3.447,3.419,3.441,667
NGJ15,2014-12-10 10:00,10,3.442,3.463,3.438,3.454,731
NGJ15,2014-12-10 10:30,10,3.458,3.458,3.452,3.454,166
NGJ15,2014-12-10 11:00,10,3.455,3.471,3.453,3.462,387
NGJ15,2014-12-10 11:30,10,3.461,3.491,3.456,3.483,576
NGJ15,2014-12-10 12:00,10,3.483,3.49,3.476,3.483,625
NGJ15,2014-12-10 12:30,10,3.484,3.491,3.467,3.477,425
NGJ15,2014-12-10 13:00,10,3.478,3.49,3.473,3.484,1235
NGJ15,2014-12-10 13:30,10,3.483,3.486,3.474,3.483,413
NGJ15,2014-12-10 14:00,10,3.482,3.482,3.476,3.481,117
NGJ15,2014-12-10 14:30,10,3.482,3.484,3.477,3.479,115
NGJ15,2014-12-10 15:00,10,3.476,3.482,3.472,3.481,46
NGJ15,2014-12-10 15:30,10,3.476,3.49,3.476,3.49,98
NGJ15,2014-12-10 16:00,10,3.489,3.489,3.488,3.488,4
NGJ15,2014-12-10 20:30,11,3.485,3.485,3.485,3.485,3
NGJ15,2014-12-10 21:00,11,3.485,3.485,3.485,3.485,1
NGJ15,2014-12-10 23:30,11,3.485,3.493,3.485,3.493,2
NGJ15,2014-12-11 00:00,11,3.489,3.489,3.489,3.489,1
NGJ15,2014-12-11 02:00,11,3.503,3.504,3.503,3.503,9
NGJ15,2014-12-11 03:00,11,3.513,3.513,3.51,3.51,5
NGJ15,2014-12-11 04:00,11,3.5,3.5,3.5,3.5,2
NGJ15,2014-12-11 04:30,11,3.507,3.507,3.502,3.503,7
NGJ15,2014-12-11 05:00,11,3.512,3.512,3.509,3.509,3
NGJ15,2014-12-11 05:30,11,3.51,3.513,3.507,3.507,12
NGJ15,2014-12-11 06:00,11,3.502,3.503,3.495,3.501,15
NGJ15,2014-12-11 06:30,11,3.51,3.51,3.504,3.508,67
NGJ15,2014-12-11 07:00,11,3.51,3.513,3.495,3.498,45
NGJ15,2014-12-11 07:30,11,3.498,3.506,3.497,3.498,39
NGJ15,2014-12-11 08:00,11,3.494,3.499,3.479,3.483,312
NGJ15,2014-12-11 08:30,11,3.485,3.486,3.442,3.449,714
NGJ15,2014-12-11 09:00,11,3.449,3.456,3.437,3.453,876
NGJ15,2014-12-11 09:30,11,3.454,3.522,3.454,3.505,822
NGJ15,2014-12-11 10:00,11,3.505,3.508,3.47,3.474,651
NGJ15,2014-12-11 10:30,11,3.481,3.486,3.453,3.47,288
NGJ15,2014-12-11 11:00,11,3.469,3.471,3.419,3.433,449
NGJ15,2014-12-11 11:30,11,3.431,3.442,3.415,3.434,433
NGJ15,2014-12-11 12:00,11,3.439,3.441,3.428,3.429,179
NGJ15,2014-12-11 12:30,11,3.433,3.446,3.433,3.441,393
NGJ15,2014-12-11 13:00,11,3.44,3.454,3.436,3.446,623
NGJ15,2014-12-11 13:30,11,3.445,3.451,3.441,3.445,317
NGJ15,2014-12-11 14:00,11,3.447,3.452,3.444,3.45,66
NGJ15,2014-12-11 14:30,11,3.453,3.456,3.453,3.454,55
NGJ15,2014-12-11 15:00,11,3.454,3.454,3.444,3.445,28
NGJ15,2014-12-11 15:30,11,3.444,3.446,3.439,3.446,60
NGJ15,2014-12-11 16:00,11,3.443,3.443,3.438,3.441,15
NGJ15,2014-12-11 19:30,12,3.443,3.443,3.443,3.443,1
NGJ15,2014-12-11 23:30,12,3.463,3.463,3.463,3.463,1
NGJ15,2014-12-12 00:30,12,3.458,3.458,3.445,3.445,2
NGJ15,2014-12-12 01:30,12,3.444,3.447,3.444,3.447,2
NGJ15,2014-12-12 02:00,12,3.443,3.45,3.443,3.45,4
NGJ15,2014-12-12 02:30,12,3.454,3.469,3.454,3.467,17
NGJ15,2014-12-12 03:00,12,3.471,3.472,3.471,3.472,6
NGJ15,2014-12-12 03:30,12,3.471,3.487,3.471,3.484,35
NGJ15,2014-12-12 04:30,12,3.491,3.494,3.487,3.494,35
NGJ15,2014-12-12 05:00,12,3.489,3.495,3.468,3.468,261
NGJ15,2014-12-12 05:30,12,3.467,3.467,3.455,3.455,277
NGJ15,2014-12-12 06:00,12,3.454,3.456,3.449,3.45,97
NGJ15,2014-12-12 06:30,12,3.449,3.461,3.448,3.454,213
NGJ15,2014-12-12 07:00,12,3.46,3.492,3.451,3.481,528
NGJ15,2014-12-12 07:30,12,3.484,3.494,3.481,3.485,728
NGJ15,2014-12-12 08:00,12,3.483,3.504,3.483,3.49,698
NGJ15,2014-12-12 08:30,12,3.489,3.501,3.48,3.501,429
NGJ15,2014-12-12 09:00,12,3.501,3.504,3.495,3.495,310
NGJ15,2014-12-12 09:30,12,3.502,3.504,3.492,3.495,341
NGJ15,2014-12-12 10:00,12,3.492,3.516,3.487,3.509,672
NGJ15,2014-12-12 10:30,12,3.509,3.518,3.503,3.512,303
NGJ15,2014-12-12 11:00,12,3.51,3.51,3.483,3.488,263
NGJ15,2014-12-12 11:30,12,3.488,3.506,3.484,3.506,421
NGJ15,2014-12-12 12:00,12,3.504,3.516,3.5,3.514,286
NGJ15,2014-12-12 12:30,12,3.516,3.53,3.516,3.52,754
NGJ15,2014-12-12 13:00,12,3.52,3.54,3.52,3.533,2603
NGJ15,2014-12-12 13:30,12,3.532,3.532,3.52,3.527,287
NGJ15,2014-12-12 14:00,12,3.523,3.53,3.519,3.525,87
NGJ15,2014-12-12 14:30,12,3.525,3.525,3.518,3.519,29
NGJ15,2014-12-12 15:00,12,3.523,3.524,3.521,3.523,13
NGJ15,2014-12-12 15:30,12,3.523,3.526,3.52,3.52,60
NGJ15,2014-12-12 16:00,12,3.515,3.515,3.508,3.508,5
NGJ15,2014-12-14 17:00,15,3.612,3.613,3.588,3.59,268
NGJ15,2014-12-14 17:30,15,3.59,3.59,3.584,3.584,60
NGJ15,2014-12-14 18:00,15,3.573,3.573,3.573,3.573,3
NGJ15,2014-12-14 18:30,15,3.588,3.588,3.58,3.58,18
NGJ15,2014-12-14 19:00,15,3.584,3.584,3.581,3.581,24
NGJ15,2014-12-14 19:30,15,3.58,3.585,3.58,3.585,18
NGJ15,2014-12-14 20:00,15,3.576,3.577,3.576,3.577,8
NGJ15,2014-12-14 20:30,15,3.578,3.58,3.577,3.58,10
NGJ15,2014-12-14 21:00,15,3.577,3.583,3.575,3.577,35
NGJ15,2014-12-14 21:30,15,3.578,3.578,3.573,3.573,8
NGJ15,2014-12-14 22:00,15,3.577,3.59,3.574,3.59,40
NGJ15,2014-12-14 22:30,15,3.59,3.59,3.59,3.59,6
NGJ15,2014-12-14 23:30,15,3.59,3.59,3.59,3.59,35
NGJ15,2014-12-15 00:30,15,3.59,3.59,3.575,3.575,15
NGJ15,2014-12-15 01:30,15,3.581,3.581,3.581,3.581,1
NGJ15,2014-12-15 02:00,15,3.584,3.584,3.584,3.584,2
NGJ15,2014-12-15 03:00,15,3.59,3.59,3.59,3.59,17
NGJ15,2014-12-15 03:30,15,3.582,3.582,3.581,3.581,3
NGJ15,2014-12-15 04:30,15,3.582,3.582,3.581,3.581,2
NGJ15,2014-12-15 05:00,15,3.584,3.593,3.584,3.586,50
NGJ15,2014-12-15 05:30,15,3.584,3.584,3.576,3.576,5
NGJ15,2014-12-15 06:00,15,3.577,3.59,3.577,3.59,11
NGJ15,2014-12-15 06:30,15,3.591,3.591,3.562,3.567,145
NGJ15,2014-12-15 07:00,15,3.569,3.583,3.568,3.577,86
NGJ15,2014-12-15 07:30,15,3.573,3.58,3.565,3.575,328
NGJ15,2014-12-15 08:00,15,3.567,3.569,3.526,3.536,739
NGJ15,2014-12-15 08:30,15,3.536,3.554,3.536,3.551,365
NGJ15,2014-12-15 09:00,15,3.552,3.553,3.531,3.531,200
NGJ15,2014-12-15 09:30,15,3.533,3.541,3.517,3.537,684
NGJ15,2014-12-15 10:00,15,3.532,3.533,3.509,3.518,488
NGJ15,2014-12-15 10:30,15,3.518,3.521,3.507,3.511,407
NGJ15,2014-12-15 11:00,15,3.511,3.514,3.475,3.484,995
NGJ15,2014-12-15 11:30,15,3.484,3.492,3.466,3.476,519
NGJ15,2014-12-15 12:00,15,3.478,3.487,3.471,3.477,249
NGJ15,2014-12-15 12:30,15,3.476,3.496,3.475,3.493,342
NGJ15,2014-12-15 13:00,15,3.492,3.492,3.471,3.484,623
NGJ15,2014-12-15 13:30,15,3.484,3.491,3.478,3.491,143
NGJ15,2014-12-15 14:00,15,3.491,3.492,3.48,3.487,64
NGJ15,2014-12-15 14:30,15,3.484,3.487,3.479,3.484,75
NGJ15,2014-12-15 15:00,15,3.485,3.485,3.479,3.479,110
NGJ15,2014-12-15 15:30,15,3.481,3.487,3.481,3.487,39
NGJ15,2014-12-15 16:00,15,3.477,3.488,3.477,3.488,4
NGJ15,2014-12-15 18:30,16,3.511,3.512,3.511,3.512,2
NGJ15,2014-12-15 20:00,16,3.484,3.484,3.48,3.48,12
NGJ15,2014-12-15 20:30,16,3.48,3.48,3.48,3.48,2
NGJ15,2014-12-15 21:00,16,3.48,3.484,3.48,3.484,15
NGJ15,2014-12-15 21:30,16,3.484,3.484,3.484,3.484,1
NGJ15,2014-12-15 22:00,16,3.49,3.49,3.49,3.49,3
NGJ15,2014-12-15 22:30,16,3.491,3.494,3.49,3.493,36
NGJ15,2014-12-15 23:00,16,3.493,3.495,3.486,3.486,17
NGJ15,2014-12-15 23:30,16,3.492,3.493,3.492,3.493,11
NGJ15,2014-12-16 00:00,16,3.493,3.5,3.493,3.5,84
NGJ15,2014-12-16 00:30,16,3.501,3.501,3.5,3.501,14
NGJ15,2014-12-16 01:00,16,3.501,3.503,3.501,3.503,19
NGJ15,2014-12-16 02:00,16,3.483,3.483,3.472,3.472,2
NGJ15,2014-12-16 02:30,16,3.474,3.478,3.464,3.478,33
NGJ15,2014-12-16 03:00,16,3.474,3.474,3.473,3.473,2
NGJ15,2014-12-16 04:30,16,3.484,3.487,3.484,3.486,18
NGJ15,2014-12-16 05:00,16,3.502,3.503,3.501,3.503,20
NGJ15,2014-12-16 05:30,16,3.501,3.505,3.501,3.505,14
NGJ15,2014-12-16 06:00,16,3.505,3.506,3.474,3.474,24
NGJ15,2014-12-16 06:30,16,3.481,3.491,3.478,3.491,38
NGJ15,2014-12-16 07:00,16,3.487,3.492,3.474,3.475,160
NGJ15,2014-12-16 07:30,16,3.483,3.484,3.429,3.436,475
NGJ15,2014-12-16 08:00,16,3.438,3.448,3.428,3.428,544
NGJ15,2014-12-16 08:30,16,3.43,3.443,3.417,3.435,477
NGJ15,2014-12-16 09:00,16,3.435,3.443,3.424,3.437,208
NGJ15,2014-12-16 09:30,16,3.443,3.449,3.432,3.44,154
NGJ15,2014-12-16 10:00,16,3.441,3.449,3.414,3.427,472
NGJ15,2014-12-16 10:30,16,3.417,3.435,3.417,3.433,228
NGJ15,2014-12-16 11:00,16,3.434,3.442,3.423,3.425,93
NGJ15,2014-12-16 11:30,16,3.423,3.439,3.422,3.426,338
NGJ15,2014-12-16 12:00,16,3.427,3.432,3.416,3.423,117
NGJ15,2014-12-16 12:30,16,3.419,3.426,3.415,3.419,159
NGJ15,2014-12-16 13:00,16,3.423,3.423,3.396,3.405,1231
NGJ15,2014-12-16 13:30,16,3.404,3.42,3.403,3.415,180
NGJ15,2014-12-16 14:00,16,3.417,3.419,3.409,3.419,158
NGJ15,2014-12-16 14:30,16,3.418,3.422,3.409,3.413,36
NGJ15,2014-12-16 15:00,16,3.413,3.413,3.402,3.403,69
NGJ15,2014-12-16 15:30,16,3.401,3.406,3.401,3.405,9
NGJ15,2014-12-16 16:00,16,3.406,3.41,3.406,3.41,2
NGJ15,2014-12-16 18:30,17,3.414,3.414,3.411,3.411,2
NGJ15,2014-12-16 19:30,17,3.422,3.422,3.422,3.422,1
NGJ15,2014-12-16 20:00,17,3.427,3.427,3.427,3.427,1
NGJ15,2014-12-16 22:00,17,3.42,3.422,3.42,3.421,26
NGJ15,2014-12-16 22:30,17,3.422,3.423,3.422,3.423,10
NGJ15,2014-12-16 23:00,17,3.424,3.424,3.404,3.404,6
NGJ15,2014-12-17 00:00,17,3.411,3.411,3.411,3.411,1
NGJ15,2014-12-17 00:30,17,3.411,3.414,3.411,3.414,11
NGJ15,2014-12-17 01:00,17,3.412,3.415,3.411,3.415,11
NGJ15,2014-12-17 01:30,17,3.415,3.418,3.415,3.418,7
NGJ15,2014-12-17 02:00,17,3.419,3.422,3.419,3.419,13
NGJ15,2014-12-17 02:30,17,3.422,3.431,3.422,3.43,53
NGJ15,2014-12-17 04:00,17,3.431,3.431,3.409,3.416,14
NGJ15,2014-12-17 04:30,17,3.412,3.424,3.411,3.415,28
NGJ15,2014-12-17 05:30,17,3.425,3.425,3.424,3.424,2
NGJ15,2014-12-17 06:00,17,3.429,3.436,3.429,3.436,50
NGJ15,2014-12-17 06:30,17,3.437,3.442,3.434,3.437,131
NGJ15,2014-12-17 07:00,17,3.445,3.45,3.438,3.44,217
NGJ15,2014-12-17 07:30,17,3.44,3.449,3.439,3.449,320
NGJ15,2014-12-17 08:00,17,3.445,3.449,3.44,3.441,1098
NGJ15,2014-12-17 08:30,17,3.442,3.443,3.415,3.417,289
NGJ15,2014-12-17 09:00,17,3.419,3.426,3.411,3.426,322
NGJ15,2014-12-17 09:30,17,3.428,3.431,3.415,3.427,513
NGJ15,2014-12-17 10:00,17,3.423,3.431,3.418,3.429,294
NGJ15,2014-12-17 10:30,17,3.426,3.431,3.422,3.425,182
NGJ15,2014-12-17 11:00,17,3.423,3.438,3.415,3.438,189
NGJ15,2014-12-17 11:30,17,3.435,3.446,3.435,3.439,264
NGJ15,2014-12-17 12:00,17,3.443,3.446,3.434,3.446,88
NGJ15,2014-12-17 12:30,17,3.447,3.449,3.44,3.442,294
NGJ15,2014-12-17 13:00,17,3.442,3.454,3.44,3.452,1122
NGJ15,2014-12-17 13:30,17,3.453,3.453,3.441,3.446,291
NGJ15,2014-12-17 14:00,17,3.445,3.453,3.445,3.453,102
NGJ15,2014-12-17 14:30,17,3.453,3.454,3.436,3.436,65
NGJ15,2014-12-17 15:00,17,3.433,3.439,3.433,3.438,32
NGJ15,2014-12-17 15:30,17,3.436,3.436,3.432,3.433,28
NGJ15,2014-12-17 16:00,17,3.436,3.443,3.436,3.443,7
NGJ15,2014-12-17 17:00,18,3.43,3.434,3.43,3.431,5
NGJ15,2014-12-17 17:30,18,3.431,3.431,3.431,3.431,2
NGJ15,2014-12-17 19:30,18,3.447,3.448,3.447,3.448,18
NGJ15,2014-12-17 21:30,18,3.448,3.448,3.448,3.448,7
NGJ15,2014-12-17 22:30,18,3.446,3.446,3.446,3.446,2
NGJ15,2014-12-17 23:30,18,3.449,3.45,3.436,3.436,6
NGJ15,2014-12-18 00:00,18,3.436,3.436,3.427,3.427,4
NGJ15,2014-12-18 02:30,18,3.423,3.431,3.423,3.431,4
NGJ15,2014-12-18 03:00,18,3.441,3.441,3.441,3.441,1
NGJ15,2014-12-18 03:30,18,3.444,3.444,3.44,3.443,7
NGJ15,2014-12-18 04:00,18,3.439,3.439,3.422,3.422,3
NGJ15,2014-12-18 04:30,18,3.427,3.435,3.427,3.434,16
NGJ15,2014-12-18 05:00,18,3.446,3.449,3.446,3.447,16
NGJ15,2014-12-18 05:30,18,3.454,3.466,3.454,3.464,108
NGJ15,2014-12-18 06:00,18,3.467,3.48,3.465,3.48,234
NGJ15,2014-12-18 06:30,18,3.476,3.479,3.469,3.475,27
NGJ15,2014-12-18 07:00,18,3.476,3.478,3.47,3.478,122
NGJ15,2014-12-18 07:30,18,3.48,3.484,3.47,3.481,282
NGJ15,2014-12-18 08:00,18,3.481,3.482,3.468,3.476,265
NGJ15,2014-12-18 08:30,18,3.473,3.473,3.446,3.45,599
NGJ15,2014-12-18 09:00,18,3.447,3.466,3.446,3.466,304
NGJ15,2014-12-18 09:30,18,3.49,3.5,3.407,3.414,1222
NGJ15,2014-12-18 10:00,18,3.416,3.44,3.413,3.434,1141
NGJ15,2014-12-18 10:30,18,3.435,3.45,3.406,3.418,816
NGJ15,2014-12-18 11:00,18,3.418,3.422,3.401,3.405,379
NGJ15,2014-12-18 11:30,18,3.406,3.413,3.4,3.405,368
NGJ15,2014-12-18 12:00,18,3.404,3.412,3.394,3.408,349
NGJ15,2014-12-18 12:30,18,3.409,3.417,3.407,3.414,367
NGJ15,2014-12-18 13:00,18,3.413,3.423,3.41,3.416,1369
NGJ15,2014-12-18 13:30,18,3.417,3.42,3.409,3.413,296
NGJ15,2014-12-18 14:00,18,3.413,3.42,3.409,3.42,173
NGJ15,2014-12-18 14:30,18,3.421,3.423,3.417,3.422,108
NGJ15,2014-12-18 15:00,18,3.423,3.423,3.419,3.421,27
NGJ15,2014-12-18 15:30,18,3.421,3.422,3.421,3.422,2
NGJ15,2014-12-18 17:00,19,3.418,3.418,3.418,3.418,5
NGJ15,2014-12-18 17:30,19,3.405,3.405,3.4,3.4,15
NGJ15,2014-12-18 21:30,19,3.424,3.424,3.424,3.424,25
NGJ15,2014-12-18 23:00,19,3.425,3.425,3.421,3.421,10
NGJ15,2014-12-18 23:30,19,3.422,3.422,3.422,3.422,1
NGJ15,2014-12-19 00:00,19,3.426,3.426,3.426,3.426,2
NGJ15,2014-12-19 00:30,19,3.421,3.421,3.416,3.416,3
NGJ15,2014-12-19 02:00,19,3.409,3.409,3.409,3.409,4
NGJ15,2014-12-19 02:30,19,3.409,3.409,3.388,3.388,23
NGJ15,2014-12-19 03:00,19,3.389,3.389,3.379,3.387,30
NGJ15,2014-12-19 03:30,19,3.394,3.394,3.394,3.394,1
NGJ15,2014-12-19 04:30,19,3.4,3.404,3.4,3.404,3
NGJ15,2014-12-19 05:00,19,3.409,3.409,3.394,3.394,4
NGJ15,2014-12-19 05:30,19,3.385,3.385,3.377,3.377,4
NGJ15,2014-12-19 06:00,19,3.388,3.389,3.38,3.38,22
NGJ15,2014-12-19 06:30,19,3.383,3.385,3.375,3.383,64
NGJ15,2014-12-19 07:00,19,3.381,3.381,3.341,3.356,563
NGJ15,2014-12-19 07:30,19,3.356,3.364,3.353,3.359,436
NGJ15,2014-12-19 08:00,19,3.355,3.362,3.32,3.326,957
NGJ15,2014-12-19 08:30,19,3.327,3.33,3.305,3.306,1012
NGJ15,2014-12-19 09:00,19,3.307,3.318,3.293,3.315,903
NGJ15,2014-12-19 09:30,19,3.313,3.331,3.308,3.329,694
NGJ15,2014-12-19 10:00,19,3.328,3.332,3.307,3.317,676
NGJ15,2014-12-19 10:30,19,3.315,3.337,3.314,3.326,534
NGJ15,2014-12-19 11:00,19,3.326,3.335,3.309,3.309,564
NGJ15,2014-12-19 11:30,19,3.309,3.317,3.305,3.311,514
NGJ15,2014-12-19 12:00,19,3.312,3.314,3.289,3.298,655
NGJ15,2014-12-19 12:30,19,3.302,3.305,3.292,3.297,519
NGJ15,2014-12-19 13:00,19,3.295,3.298,3.271,3.285,2411
NGJ15,2014-12-19 13:30,19,3.286,3.301,3.286,3.292,153
NGJ15,2014-12-19 14:00,19,3.298,3.307,3.294,3.294,233
NGJ15,2014-12-19 14:30,19,3.293,3.295,3.281,3.284,284
NGJ15,2014-12-19 15:00,19,3.285,3.287,3.279,3.279,7
NGJ15,2014-12-19 15:30,19,3.283,3.283,3.28,3.28,3
NGJ15,2014-12-19 16:00,19,3.279,3.28,3.279,3.28,6
NGJ15,2014-12-21 17:00,22,3.213,3.216,3.185,3.202,17
NGJ15,2014-12-21 17:30,22,3.2,3.209,3.2,3.201,121
NGJ15,2014-12-21 18:00,22,3.201,3.209,3.2,3.209,14
NGJ15,2014-12-21 18:30,22,3.209,3.211,3.206,3.211,23
NGJ15,2014-12-21 19:00,22,3.21,3.216,3.21,3.216,7
NGJ15,2014-12-21 19:30,22,3.215,3.215,3.215,3.215,1
NGJ15,2014-12-21 20:00,22,3.215,3.215,3.215,3.215,1
NGJ15,2014-12-21 20:30,22,3.213,3.213,3.212,3.212,2
NGJ15,2014-12-21 21:30,22,3.218,3.218,3.21,3.213,5
NGJ15,2014-12-21 22:00,22,3.208,3.209,3.198,3.208,89
NGJ15,2014-12-21 22:30,22,3.206,3.21,3.206,3.21,17
NGJ15,2014-12-21 23:00,22,3.206,3.206,3.206,3.206,7
NGJ15,2014-12-21 23:30,22,3.206,3.208,3.201,3.206,33
NGJ15,2014-12-22 00:00,22,3.204,3.205,3.196,3.205,99
NGJ15,2014-12-22 01:00,22,3.205,3.206,3.198,3.206,5
NGJ15,2014-12-22 02:00,22,3.207,3.207,3.206,3.206,8
NGJ15,2014-12-22 02:30,22,3.208,3.209,3.205,3.205,11
NGJ15,2014-12-22 03:00,22,3.198,3.198,3.183,3.183,7
NGJ15,2014-12-22 03:30,22,3.186,3.187,3.173,3.173,36
NGJ15,2014-12-22 04:00,22,3.178,3.179,3.178,3.179,8
NGJ15,2014-12-22 05:00,22,3.19,3.195,3.19,3.195,8
NGJ15,2014-12-22 05:30,22,3.18,3.182,3.174,3.175,16
NGJ15,2014-12-22 06:00,22,3.178,3.181,3.172,3.181,206
NGJ15,2014-12-22 06:30,22,3.175,3.181,3.17,3.177,22
NGJ15,2014-12-22 07:00,22,3.179,3.182,3.143,3.147,874
NGJ15,2014-12-22 07:30,22,3.144,3.163,3.114,3.126,1366
NGJ15,2014-12-22 08:00,22,3.126,3.148,3.125,3.142,1232
NGJ15,2014-12-22 08:30,22,3.142,3.142,3.077,3.095,2340
NGJ15,2014-12-22 09:00,22,3.093,3.107,3.08,3.107,1433
NGJ15,2014-12-22 09:30,22,3.107,3.127,3.106,3.117,682
NGJ15,2014-12-22 10:00,22,3.116,3.155,3.111,3.145,445
NGJ15,2014-12-22 10:30,22,3.145,3.149,3.13,3.136,611
NGJ15,2014-12-22 11:00,22,3.135,3.165,3.135,3.165,387
NGJ15,2014-12-22 11:30,22,3.162,3.171,3.133,3.134,388
NGJ15,2014-12-22 12:00,22,3.134,3.141,3.101,3.102,448
NGJ15,2014-12-22 12:30,22,3.107,3.133,3.106,3.13,388
NGJ15,2014-12-22 13:00,22,3.133,3.139,3.082,3.086,891
NGJ15,2014-12-22 13:30,22,3.086,3.113,3.086,3.1,225
NGJ15,2014-12-22 14:00,22,3.099,3.12,3.091,3.12,255
NGJ15,2014-12-22 14:30,22,3.119,3.13,3.115,3.13,196
NGJ15,2014-12-22 15:00,22,3.13,3.13,3.115,3.115,66
NGJ15,2014-12-22 15:30,22,3.113,3.113,3.096,3.096,37
NGJ15,2014-12-22 16:00,22,3.097,3.099,3.095,3.099,5
NGJ15,2014-12-22 22:30,23,3.119,3.119,3.119,3.119,1
NGJ15,2014-12-22 23:30,23,3.112,3.112,3.112,3.112,1
NGJ15,2014-12-23 00:30,23,3.123,3.123,3.123,3.123,1
NGJ15,2014-12-23 01:30,23,3.123,3.123,3.123,3.123,1
NGJ15,2014-12-23 02:00,23,3.115,3.115,3.115,3.115,1
NGJ15,2014-12-23 02:30,23,3.134,3.143,3.134,3.143,7
NGJ15,2014-12-23 03:30,23,3.136,3.136,3.136,3.136,1
NGJ15,2014-12-23 04:00,23,3.134,3.134,3.134,3.134,1
NGJ15,2014-12-23 04:30,23,3.132,3.132,3.121,3.121,4
NGJ15,2014-12-23 05:00,23,3.11,3.11,3.101,3.101,4
NGJ15,2014-12-23 05:30,23,3.11,3.139,3.11,3.139,15
NGJ15,2014-12-23 06:00,23,3.14,3.149,3.137,3.145,22
NGJ15,2014-12-23 06:30,23,3.145,3.153,3.136,3.138,21
NGJ15,2014-12-23 07:00,23,3.137,3.145,3.127,3.143,46
NGJ15,2014-12-23 07:30,23,3.146,3.155,3.105,3.113,502
NGJ15,2014-12-23 08:00,23,3.111,3.122,3.068,3.078,1223
NGJ15,2014-12-23 08:30,23,3.078,3.098,3.077,3.096,754
NGJ15,2014-12-23 09:00,23,3.095,3.095,3.072,3.072,415
NGJ15,2014-12-23 09:30,23,3.073,3.083,3.067,3.079,586
NGJ15,2014-12-23 10:00,23,3.076,3.12,3.076,3.118,562
NGJ15,2014-12-23 10:30,23,3.118,3.121,3.104,3.121,365
NGJ15,2014-12-23 11:00,23,3.121,3.128,3.107,3.108,344
NGJ15,2014-12-23 11:30,23,3.107,3.11,3.088,3.089,351
NGJ15,2014-12-23 12:00,23,3.087,3.096,3.075,3.087,408
NGJ15,2014-12-23 12:30,23,3.094,3.112,3.086,3.109,240
NGJ15,2014-12-23 13:00,23,3.106,3.132,3.105,3.116,305
NGJ15,2014-12-23 13:30,23,3.115,3.119,3.107,3.115,113
NGJ15,2014-12-23 14:00,23,3.114,3.128,3.113,3.126,463
NGJ15,2014-12-23 14:30,23,3.128,3.133,3.122,3.126,397
NGJ15,2014-12-23 15:00,23,3.127,3.127,3.113,3.113,71
NGJ15,2014-12-23 15:30,23,3.116,3.116,3.114,3.114,7
NGJ15,2014-12-23 16:00,23,3.114,3.118,3.108,3.108,21
NGJ15,2014-12-23 17:00,24,3.108,3.108,3.108,3.108,1
NGJ15,2014-12-23 21:00,24,3.108,3.108,3.108,3.108,2
NGJ15,2014-12-23 22:00,24,3.106,3.106,3.106,3.106,3
NGJ15,2014-12-23 22:30,24,3.104,3.104,3.1,3.1,7
NGJ15,2014-12-23 23:00,24,3.1,3.1,3.1,3.1,2
NGJ15,2014-12-23 23:30,24,3.098,3.106,3.098,3.106,3
NGJ15,2014-12-24 00:00,24,3.1,3.104,3.1,3.104,2
NGJ15,2014-12-24 02:00,24,3.116,3.116,3.116,3.116,1
NGJ15,2014-12-24 02:30,24,3.121,3.128,3.121,3.127,5
NGJ15,2014-12-24 03:00,24,3.125,3.125,3.113,3.113,6
NGJ15,2014-12-24 03:30,24,3.108,3.108,3.108,3.108,1
NGJ15,2014-12-24 05:00,24,3.11,3.11,3.105,3.105,2
NGJ15,2014-12-24 06:00,24,3.115,3.115,3.111,3.114,17
NGJ15,2014-12-24 06:30,24,3.112,3.112,3.075,3.09,55
NGJ15,2014-12-24 07:00,24,3.1,3.112,3.085,3.099,133
NGJ15,2014-12-24 07:30,24,3.094,3.095,3.066,3.077,331
NGJ15,2014-12-24 08:00,24,3.076,3.083,3.065,3.068,501
NGJ15,2014-12-24 08:30,24,3.071,3.076,3.05,3.05,515
NGJ15,2014-12-24 09:00,24,3.05,3.075,3.05,3.074,436
NGJ15,2014-12-24 09:30,24,3.074,3.079,3.064,3.065,461
NGJ15,2014-12-24 10:00,24,3.064,3.066,3.044,3.055,720
NGJ15,2014-12-24 10:30,24,3.056,3.063,3.04,3.04,521
NGJ15,2014-12-24 11:00,24,3.039,3.044,3.007,3.01,2097
NGJ15,2014-12-24 11:30,24,3.01,3.042,3.008,3.036,544
NGJ15,2014-12-24 12:00,24,3.036,3.037,3.009,3.035,980
NGJ15,2014-12-24 12:30,24,3.031,3.04,3.023,3.029,135
NGJ15,2014-12-25 17:30,26,3.065,3.065,3.058,3.058,3
NGJ15,2014-12-25 18:00,26,3.059,3.062,3.056,3.056,14
NGJ15,2014-12-25 18:30,26,3.055,3.055,3.055,3.055,6
NGJ15,2014-12-25 19:00,26,3.055,3.055,3.055,3.055,21
NGJ15,2014-12-25 19:30,26,3.055,3.055,3.055,3.055,12
NGJ15,2014-12-25 20:00,26,3.032,3.032,3.026,3.026,5
NGJ15,2014-12-25 22:00,26,3.035,3.035,3.035,3.035,1
NGJ15,2014-12-25 22:30,26,3.026,3.027,3.026,3.026,5
NGJ15,2014-12-25 23:00,26,3.026,3.026,3.026,3.026,2
NGJ15,2014-12-25 23:30,26,3.027,3.033,3.027,3.032,30
NGJ15,2014-12-26 00:30,26,3.034,3.039,3.034,3.038,46
NGJ15,2014-12-26 01:00,26,3.035,3.038,3.022,3.038,10
NGJ15,2014-12-26 02:30,26,3.019,3.019,3.016,3.017,34
NGJ15,2014-12-26 03:00,26,3.018,3.021,3.017,3.021,22
NGJ15,2014-12-26 03:30,26,3.019,3.019,3.011,3.011,2
NGJ15,2014-12-26 04:00,26,3.005,3.011,3.002,3.011,7
NGJ15,2014-12-26 04:30,26,3.012,3.012,3.003,3.003,26
NGJ15,2014-12-26 05:00,26,3.008,3.008,3,3.001,8
NGJ15,2014-12-26 05:30,26,2.991,2.991,2.977,2.986,20
NGJ15,2014-12-26 06:00,26,2.986,3.002,2.969,3.002,87
NGJ15,2014-12-26 06:30,26,2.996,3.015,2.993,3.015,44
NGJ15,2014-12-26 07:00,26,3.011,3.012,3.004,3.012,8
NGJ15,2014-12-26 07:30,26,3.029,3.029,3.017,3.017,3
NGJ15,2014-12-26 08:00,26,3.022,3.024,3.002,3.004,339
NGJ15,2014-12-26 08:30,26,3.003,3.003,2.978,2.98,589
NGJ15,2014-12-26 09:00,26,2.98,2.984,2.973,2.975,399
NGJ15,2014-12-26 09:30,26,2.975,3.003,2.975,2.998,560
NGJ15,2014-12-26 10:00,26,2.997,3.013,2.996,2.997,286
NGJ15,2014-12-26 10:30,26,2.999,3.009,2.996,3,501
NGJ15,2014-12-26 11:00,26,3.002,3.002,2.983,2.987,356
NGJ15,2014-12-26 11:30,26,2.986,3.009,2.984,3.001,230
NGJ15,2014-12-26 12:00,26,2.999,3.006,2.987,2.988,410
NGJ15,2014-12-26 12:30,26,2.987,3.008,2.984,3.008,177
NGJ15,2014-12-26 13:00,26,3.002,3.002,2.98,2.997,492
NGJ15,2014-12-26 13:30,26,2.998,3.015,2.996,3.012,135
NGJ15,2014-12-26 14:00,26,3.009,3.022,3.009,3.02,41
NGJ15,2014-12-26 14:30,26,3.02,3.021,3.019,3.019,6
NGJ15,2014-12-26 15:00,26,3.017,3.017,3.017,3.017,1
NGJ15,2014-12-26 15:30,26,3.02,3.022,3.02,3.022,11
NGJ15,2014-12-28 17:00,29,3.035,3.035,3.024,3.024,91
NGJ15,2014-12-28 17:30,29,3.024,3.024,3.024,3.024,2
NGJ15,2014-12-28 19:00,29,3.016,3.021,3.013,3.021,9
NGJ15,2014-12-28 19:30,29,3.011,3.011,3.011,3.011,2
NGJ15,2014-12-28 20:00,29,3.012,3.012,3.009,3.009,59
NGJ15,2014-12-28 20:30,29,3.01,3.01,3.009,3.009,5
NGJ15,2014-12-28 21:30,29,3.01,3.01,3.01,3.01,4
NGJ15,2014-12-28 22:30,29,3.01,3.01,3.01,3.01,3
NGJ15,2014-12-28 23:00,29,3.01,3.01,3.01,3.01,7
NGJ15,2014-12-28 23:30,29,3.01,3.01,3.004,3.004,9
NGJ15,2014-12-29 00:00,29,3.01,3.01,3.01,3.01,13
NGJ15,2014-12-29 01:00,29,3.001,3.003,3,3.003,3
NGJ15,2014-12-29 03:00,29,3.001,3.001,3.001,3.001,1
NGJ15,2014-12-29 04:00,29,3.01,3.01,3.006,3.006,5
NGJ15,2014-12-29 04:30,29,3.002,3.007,2.998,2.998,6
NGJ15,2014-12-29 05:30,29,3.01,3.01,3.009,3.01,6
NGJ15,2014-12-29 06:00,29,3.014,3.014,3.011,3.011,2
NGJ15,2014-12-29 06:30,29,3.018,3.031,3.018,3.031,9
NGJ15,2014-12-29 07:00,29,3.028,3.028,3.012,3.021,78
NGJ15,2014-12-29 07:30,29,3.022,3.049,3.021,3.048,283
NGJ15,2014-12-29 08:00,29,3.048,3.06,3.037,3.049,666
NGJ15,2014-12-29 08:30,29,3.047,3.061,3.035,3.06,568
NGJ15,2014-12-29 09:00,29,3.06,3.063,3.045,3.048,278
NGJ15,2014-12-29 09:30,29,3.05,3.052,3.033,3.044,255
NGJ15,2014-12-29 10:00,29,3.043,3.048,3.036,3.042,226
NGJ15,2014-12-29 10:30,29,3.045,3.063,3.039,3.06,320
NGJ15,2014-12-29 11:00,29,3.063,3.1,3.062,3.09,689
NGJ15,2014-12-29 11:30,29,3.087,3.093,3.076,3.076,473
NGJ15,2014-12-29 12:00,29,3.075,3.101,3.07,3.1,463
NGJ15,2014-12-29 12:30,29,3.101,3.109,3.091,3.1,702
NGJ15,2014-12-29 13:00,29,3.101,3.123,3.097,3.117,3087
NGJ15,2014-12-29 13:30,29,3.116,3.121,3.113,3.115,645
NGJ15,2014-12-29 14:00,29,3.112,3.113,3.107,3.111,140
NGJ15,2014-12-29 14:30,29,3.11,3.115,3.1,3.102,124
NGJ15,2014-12-29 15:00,29,3.102,3.102,3.093,3.093,97
NGJ15,2014-12-29 15:30,29,3.098,3.105,3.092,3.105,25
NGJ15,2014-12-29 16:00,29,3.108,3.108,3.108,3.108,1
NGJ15,2014-12-29 19:30,30,3.097,3.102,3.097,3.102,3
NGJ15,2014-12-29 20:30,30,3.102,3.102,3.102,3.102,1
NGJ15,2014-12-29 21:00,30,3.102,3.102,3.102,3.102,1
NGJ15,2014-12-29 21:30,30,3.099,3.099,3.099,3.099,1
NGJ15,2014-12-29 23:00,30,3.098,3.1,3.098,3.1,4
NGJ15,2014-12-29 23:30,30,3.095,3.096,3.081,3.081,8
NGJ15,2014-12-30 00:00,30,3.086,3.089,3.08,3.089,5
NGJ15,2014-12-30 01:30,30,3.073,3.073,3.073,3.073,8
NGJ15,2014-12-30 02:00,30,3.071,3.084,3.071,3.084,13
NGJ15,2014-12-30 02:30,30,3.084,3.094,3.07,3.07,16
NGJ15,2014-12-30 03:00,30,3.068,3.068,3.068,3.068,2
NGJ15,2014-12-30 03:30,30,3.073,3.073,3.073,3.073,1
NGJ15,2014-12-30 04:00,30,3.075,3.075,3.075,3.075,1
NGJ15,2014-12-30 04:30,30,3.081,3.085,3.081,3.085,3
NGJ15,2014-12-30 05:00,30,3.079,3.088,3.076,3.088,16
NGJ15,2014-12-30 05:30,30,3.094,3.101,3.085,3.085,12
NGJ15,2014-12-30 06:00,30,3.084,3.088,3.084,3.085,11
NGJ15,2014-12-30 06:30,30,3.085,3.094,3.081,3.082,29
NGJ15,2014-12-30 07:00,30,3.081,3.089,3.078,3.089,65
NGJ15,2014-12-30 07:30,30,3.083,3.091,3.083,3.087,65
NGJ15,2014-12-30 08:00,30,3.086,3.093,3.036,3.039,479
NGJ15,2014-12-30 08:30,30,3.04,3.057,3.031,3.048,792
NGJ15,2014-12-30 09:00,30,3.049,3.053,3.042,3.046,282
NGJ15,2014-12-30 09:30,30,3.046,3.059,3.045,3.058,749
NGJ15,2014-12-30 10:00,30,3.059,3.059,3.037,3.045,946
NGJ15,2014-12-30 10:30,30,3.043,3.053,3.042,3.047,385
NGJ15,2014-12-30 11:00,30,3.045,3.048,3.04,3.048,202
NGJ15,2014-12-30 11:30,30,3.046,3.053,3.041,3.041,364
NGJ15,2014-12-30 12:00,30,3.04,3.047,3.03,3.046,558
NGJ15,2014-12-30 12:30,30,3.046,3.057,3.045,3.053,264
NGJ15,2014-12-30 13:00,30,3.052,3.055,3.043,3.045,1365
NGJ15,2014-12-30 13:30,30,3.045,3.054,3.043,3.053,305
NGJ15,2014-12-30 14:00,30,3.052,3.056,3.051,3.056,86
NGJ15,2014-12-30 14:30,30,3.053,3.057,3.05,3.055,78
NGJ15,2014-12-30 15:00,30,3.055,3.055,3.048,3.049,66
NGJ15,2014-12-30 15:30,30,3.05,3.055,3.05,3.055,24
NGJ15,2014-12-30 17:00,31,3.056,3.056,3.056,3.056,3
NGJ15,2014-12-30 18:00,31,3.063,3.063,3.058,3.058,8
NGJ15,2014-12-30 23:30,31,3.055,3.055,3.043,3.044,25
NGJ15,2014-12-31 00:00,31,3.044,3.046,3.044,3.046,2
NGJ15,2014-12-31 02:30,31,3.031,3.031,2.997,2.997,42
NGJ15,2014-12-31 03:00,31,2.999,2.999,2.995,2.997,8
NGJ15,2014-12-31 03:30,31,2.997,2.998,2.996,2.996,14
NGJ15,2014-12-31 04:00,31,2.997,2.997,2.997,2.997,1
NGJ15,2014-12-31 04:30,31,2.997,2.998,2.997,2.998,2
NGJ15,2014-12-31 05:00,31,2.996,3.001,2.996,3.001,8
NGJ15,2014-12-31 05:30,31,2.998,3.016,2.998,3.013,17
NGJ15,2014-12-31 06:00,31,3.01,3.013,3.005,3.006,78
NGJ15,2014-12-31 06:30,31,3.004,3.018,2.995,3.018,27
NGJ15,2014-12-31 07:00,31,3.019,3.019,2.995,2.996,178
NGJ15,2014-12-31 07:30,31,2.998,2.999,2.983,2.996,443
NGJ15,2014-12-31 08:00,31,2.991,3.005,2.988,2.99,312
NGJ15,2014-12-31 08:30,31,2.993,2.994,2.983,2.984,371
NGJ15,2014-12-31 09:00,31,2.984,2.986,2.971,2.974,888
NGJ15,2014-12-31 09:30,31,2.974,2.979,2.969,2.971,234
NGJ15,2014-12-31 10:00,31,2.97,2.989,2.967,2.989,422
NGJ15,2014-12-31 10:30,31,2.99,3.007,2.989,3.003,586
NGJ15,2014-12-31 11:00,31,2.985,2.991,2.955,2.963,821
NGJ15,2014-12-31 11:30,31,2.967,2.967,2.938,2.941,836
NGJ15,2014-12-31 12:00,31,2.939,2.943,2.93,2.934,842
NGJ15,2014-12-31 12:30,31,2.935,2.935,2.922,2.923,1852
NGJ15,2014-12-31 13:00,31,2.922,2.922,2.878,2.882,3409
NGJ15,2014-12-31 13:30,31,2.881,2.914,2.881,2.911,446
NGJ15,2014-12-31 14:00,31,2.906,2.906,2.894,2.903,51
NGJ15,2014-12-31 14:30,31,2.903,2.906,2.903,2.903,22
NGJ15,2014-12-31 15:00,31,2.91,2.91,2.9,2.9,12
NGJ15,2014-12-31 15:30,31,2.901,2.905,2.901,2.903,6
NGJ15,2015-01-01 17:00,2,2.874,2.874,2.801,2.829,88
NGJ15,2015-01-01 17:30,2,2.824,2.827,2.819,2.827,33
NGJ15,2015-01-01 18:00,2,2.838,2.838,2.833,2.834,4
NGJ15,2015-01-01 18:30,2,2.849,2.851,2.849,2.85,94
NGJ15,2015-01-01 19:00,2,2.849,2.849,2.849,2.849,2
NGJ15,2015-01-01 19:30,2,2.845,2.847,2.845,2.847,10
NGJ15,2015-01-01 20:00,2,2.845,2.846,2.845,2.846,11
NGJ15,2015-01-01 20:30,2,2.848,2.848,2.836,2.836,7
NGJ15,2015-01-01 21:00,2,2.843,2.85,2.843,2.85,3
NGJ15,2015-01-01 21:30,2,2.844,2.85,2.843,2.85,7
NGJ15,2015-01-01 22:30,2,2.85,2.86,2.838,2.859,24
NGJ15,2015-01-01 23:00,2,2.851,2.855,2.842,2.855,11
NGJ15,2015-01-01 23:30,2,2.854,2.865,2.854,2.865,17
NGJ15,2015-01-02 00:30,2,2.86,2.86,2.86,2.86,1
NGJ15,2015-01-02 01:00,2,2.852,2.862,2.852,2.862,3
NGJ15,2015-01-02 01:30,2,2.862,2.862,2.856,2.856,3
NGJ15,2015-01-02 02:00,2,2.858,2.89,2.858,2.888,38
NGJ15,2015-01-02 02:30,2,2.896,2.91,2.89,2.89,19
NGJ15,2015-01-02 03:00,2,2.897,2.917,2.896,2.904,18
NGJ15,2015-01-02 03:30,2,2.904,2.91,2.904,2.91,2
NGJ15,2015-01-02 04:00,2,2.907,2.914,2.907,2.911,17
NGJ15,2015-01-02 04:30,2,2.91,2.917,2.908,2.916,15
NGJ15,2015-01-02 05:00,2,2.912,2.93,2.911,2.913,17
NGJ15,2015-01-02 05:30,2,2.924,2.926,2.911,2.915,13
NGJ15,2015-01-02 06:00,2,2.918,2.929,2.918,2.929,62
NGJ15,2015-01-02 06:30,2,2.929,2.939,2.929,2.939,7
NGJ15,2015-01-02 07:00,2,2.943,2.949,2.941,2.941,51
NGJ15,2015-01-02 07:30,2,2.936,2.937,2.927,2.935,75
NGJ15,2015-01-02 08:00,2,2.929,2.946,2.923,2.942,529
NGJ15,2015-01-02 08:30,2,2.941,2.983,2.941,2.983,909
NGJ15,2015-01-02 09:00,2,2.983,2.987,2.967,2.978,739
NGJ15,2015-01-02 09:30,2,2.975,2.985,2.966,2.972,497
NGJ15,2015-01-02 10:00,2,2.974,2.994,2.974,2.989,495
NGJ15,2015-01-02 10:30,2,2.988,2.992,2.978,2.986,373
NGJ15,2015-01-02 11:00,2,2.985,2.988,2.974,2.982,283
NGJ15,2015-01-02 11:30,2,2.981,3,2.978,2.995,705
NGJ15,2015-01-02 12:00,2,2.995,3.007,2.989,2.998,913
NGJ15,2015-01-02 12:30,2,2.993,3.023,2.99,3.012,684
NGJ15,2015-01-02 13:00,2,3.011,3.021,2.925,2.933,2197
NGJ15,2015-01-02 13:30,2,2.933,2.948,2.925,2.94,382
NGJ15,2015-01-02 14:00,2,2.941,2.949,2.937,2.938,175
NGJ15,2015-01-02 14:30,2,2.937,2.937,2.917,2.918,75
NGJ15,2015-01-02 15:00,2,2.919,2.927,2.919,2.922,29
NGJ15,2015-01-02 15:30,2,2.923,2.93,2.923,2.93,30
NGJ15,2015-01-04 17:00,5,2.995,3.05,2.995,3.01,89
NGJ15,2015-01-04 17:30,5,3.021,3.021,3.021,3.021,1
NGJ15,2015-01-04 18:00,5,3.01,3.01,3.01,3.01,4
NGJ15,2015-01-04 18:30,5,3.01,3.02,3.01,3.02,77
NGJ15,2015-01-04 19:00,5,3.02,3.025,3.019,3.023,591
NGJ15,2015-01-04 19:30,5,3.023,3.025,3.023,3.025,27
NGJ15,2015-01-04 20:00,5,3.025,3.025,3.025,3.025,1
NGJ15,2015-01-04 20:30,5,3.016,3.018,3.014,3.018,3
NGJ15,2015-01-04 21:00,5,3.018,3.018,3.018,3.018,1
NGJ15,2015-01-04 21:30,5,3.024,3.025,3.024,3.025,2
NGJ15,2015-01-04 22:00,5,3.025,3.026,3.018,3.019,17
NGJ15,2015-01-04 22:30,5,3.026,3.026,3.024,3.024,2
NGJ15,2015-01-04 23:00,5,3.024,3.024,3.024,3.024,1
NGJ15,2015-01-04 23:30,5,3.025,3.034,3.025,3.034,134
NGJ15,2015-01-05 00:00,5,3.035,3.038,3.034,3.036,66
NGJ15,2015-01-05 00:30,5,3.038,3.041,3.037,3.04,68
NGJ15,2015-01-05 01:00,5,3.039,3.042,3.032,3.032,21
NGJ15,2015-01-05 01:30,5,3.043,3.044,3.043,3.044,22
NGJ15,2015-01-05 02:00,5,3.031,3.031,3.03,3.031,7
NGJ15,2015-01-05 02:30,5,3.042,3.042,3.017,3.019,94
NGJ15,2015-01-05 03:00,5,3.026,3.026,3.023,3.023,2
NGJ15,2015-01-05 04:00,5,3.027,3.027,3.027,3.027,2
NGJ15,2015-01-05 04:30,5,3.029,3.034,3.029,3.034,12
NGJ15,2015-01-05 05:00,5,3.036,3.036,3.031,3.031,5
NGJ15,2015-01-05 05:30,5,3.043,3.045,3.029,3.03,33
NGJ15,2015-01-05 06:00,5,3.032,3.049,3.029,3.049,145
NGJ15,2015-01-05 06:30,5,3.05,3.055,3.04,3.044,194
NGJ15,2015-01-05 07:00,5,3.043,3.076,3.042,3.076,966
NGJ15,2015-01-05 07:30,5,3.071,3.071,3.054,3.056,233
NGJ15,2015-01-05 08:00,5,3.056,3.056,3,3.009,783
NGJ15,2015-01-05 08:30,5,3.006,3.006,2.969,2.991,933
NGJ15,2015-01-05 09:00,5,2.988,2.993,2.943,2.947,630
NGJ15,2015-01-05 09:30,5,2.947,2.977,2.946,2.974,456
NGJ15,2015-01-05 10:00,5,2.976,2.993,2.957,2.96,741
NGJ15,2015-01-05 10:30,5,2.963,2.977,2.958,2.977,470
NGJ15,2015-01-05 11:00,5,2.978,2.99,2.968,2.968,162
NGJ15,2015-01-05 11:30,5,2.969,2.971,2.919,2.921,676
NGJ15,2015-01-05 12:00,5,2.923,2.943,2.918,2.941,403
NGJ15,2015-01-05 12:30,5,2.938,2.941,2.888,2.892,734
NGJ15,2015-01-05 13:00,5,2.89,2.89,2.835,2.837,1773
NGJ15,2015-01-05 13:30,5,2.835,2.883,2.834,2.88,538
NGJ15,2015-01-05 14:00,5,2.877,2.883,2.86,2.875,202
NGJ15,2015-01-05 14:30,5,2.88,2.888,2.877,2.885,103
NGJ15,2015-01-05 15:00,5,2.885,2.885,2.866,2.868,36
NGJ15,2015-01-05 15:30,5,2.865,2.866,2.863,2.864,6
NGJ15,2015-01-05 16:00,5,2.871,2.879,2.871,2.879,2
NGJ15,2015-01-05 17:30,6,2.88,2.88,2.857,2.857,40
NGJ15,2015-01-05 18:30,6,2.878,2.878,2.878,2.878,2
NGJ15,2015-01-05 19:00,6,2.88,2.882,2.875,2.878,7
NGJ15,2015-01-05 20:00,6,2.88,2.88,2.88,2.88,5
NGJ15,2015-01-05 20:30,6,2.88,2.88,2.88,2.88,4
NGJ15,2015-01-05 21:00,6,2.882,2.882,2.882,2.882,1
NGJ15,2015-01-05 22:00,6,2.881,2.881,2.878,2.878,5
NGJ15,2015-01-05 22:30,6,2.88,2.88,2.872,2.872,3
NGJ15,2015-01-05 23:00,6,2.871,2.871,2.871,2.871,1
NGJ15,2015-01-06 00:00,6,2.872,2.872,2.868,2.868,2
NGJ15,2015-01-06 00:30,6,2.865,2.865,2.865,2.865,1
NGJ15,2015-01-06 01:00,6,2.861,2.861,2.857,2.857,2
NGJ15,2015-01-06 01:30,6,2.846,2.846,2.831,2.841,24
NGJ15,2015-01-06 02:00,6,2.843,2.846,2.833,2.839,20
NGJ15,2015-01-06 02:30,6,2.832,2.832,2.832,2.832,1
NGJ15,2015-01-06 03:00,6,2.832,2.832,2.815,2.815,5
NGJ15,2015-01-06 03:30,6,2.816,2.818,2.794,2.818,33
NGJ15,2015-01-06 04:00,6,2.799,2.799,2.799,2.799,2
NGJ15,2015-01-06 04:30,6,2.806,2.806,2.791,2.791,79
NGJ15,2015-01-06 05:00,6,2.793,2.799,2.781,2.799,14
NGJ15,2015-01-06 05:30,6,2.803,2.835,2.803,2.835,26
NGJ15,2015-01-06 06:00,6,2.834,2.855,2.834,2.851,14
NGJ15,2015-01-06 06:30,6,2.851,2.86,2.841,2.847,64
NGJ15,2015-01-06 07:00,6,2.849,2.853,2.779,2.797,316
NGJ15,2015-01-06 07:30,6,2.8,2.816,2.8,2.811,407
NGJ15,2015-01-06 08:00,6,2.816,2.845,2.813,2.83,1283
NGJ15,2015-01-06 08:30,6,2.831,2.85,2.81,2.843,1172
NGJ15,2015-01-06 09:00,6,2.834,2.866,2.834,2.838,918
NGJ15,2015-01-06 09:30,6,2.838,2.855,2.823,2.841,347
NGJ15,2015-01-06 10:00,6,2.833,2.833,2.792,2.797,819
NGJ15,2015-01-06 10:30,6,2.795,2.818,2.793,2.813,245
NGJ15,2015-01-06 11:00,6,2.81,2.83,2.805,2.827,416
NGJ15,2015-01-06 11:30,6,2.827,2.835,2.821,2.831,236
NGJ15,2015-01-06 12:00,6,2.831,2.833,2.81,2.832,392
NGJ15,2015-01-06 12:30,6,2.832,2.863,2.829,2.86,635
NGJ15,2015-01-06 13:00,6,2.859,2.888,2.858,2.873,1738
NGJ15,2015-01-06 13:30,6,2.873,2.883,2.862,2.883,441
NGJ15,2015-01-06 14:00,6,2.883,2.891,2.872,2.89,162
NGJ15,2015-01-06 14:30,6,2.89,2.891,2.881,2.886,111
NGJ15,2015-01-06 15:00,6,2.886,2.891,2.883,2.884,9
NGJ15,2015-01-06 15:30,6,2.885,2.886,2.883,2.883,6
NGJ15,2015-01-06 17:00,7,2.881,2.881,2.878,2.878,8
NGJ15,2015-01-06 17:30,7,2.874,2.874,2.874,2.874,2
NGJ15,2015-01-06 18:00,7,2.875,2.875,2.872,2.872,10
NGJ15,2015-01-06 18:30,7,2.872,2.872,2.871,2.871,5
NGJ15,2015-01-06 19:00,7,2.87,2.87,2.868,2.87,11
NGJ15,2015-01-06 21:00,7,2.893,2.895,2.893,2.895,3
NGJ15,2015-01-06 21:30,7,2.875,2.875,2.875,2.875,2
NGJ15,2015-01-06 22:00,7,2.877,2.877,2.873,2.873,40
NGJ15,2015-01-06 22:30,7,2.872,2.874,2.865,2.872,139
NGJ15,2015-01-06 23:00,7,2.866,2.866,2.866,2.866,2
NGJ15,2015-01-06 23:30,7,2.875,2.877,2.862,2.87,51
NGJ15,2015-01-07 00:00,7,2.863,2.866,2.863,2.863,8
NGJ15,2015-01-07 00:30,7,2.87,2.87,2.87,2.87,2
NGJ15,2015-01-07 01:00,7,2.872,2.873,2.872,2.873,2
NGJ15,2015-01-07 01:30,7,2.869,2.877,2.869,2.872,7
NGJ15,2015-01-07 02:00,7,2.878,2.902,2.878,2.898,47
NGJ15,2015-01-07 02:30,7,2.905,2.906,2.869,2.891,5
NGJ15,2015-01-07 03:00,7,2.888,2.891,2.877,2.88,11
NGJ15,2015-01-07 03:30,7,2.872,2.883,2.872,2.88,21
NGJ15,2015-01-07 04:00,7,2.882,2.887,2.882,2.887,2
NGJ15,2015-01-07 04:30,7,2.895,2.896,2.887,2.887,20
NGJ15,2015-01-07 05:00,7,2.887,2.887,2.887,2.887,1
NGJ15,2015-01-07 05:30,7,2.876,2.876,2.875,2.875,2
NGJ15,2015-01-07 06:00,7,2.895,2.895,2.891,2.891,2
NGJ15,2015-01-07 06:30,7,2.895,2.915,2.895,2.912,102
NGJ15,2015-01-07 07:00,7,2.903,2.907,2.887,2.904,108
NGJ15,2015-01-07 07:30,7,2.904,2.911,2.89,2.9,240
NGJ15,2015-01-07 08:00,7,2.9,2.915,2.864,2.897,1138
NGJ15,2015-01-07 08:30,7,2.899,2.916,2.898,2.912,383
NGJ15,2015-01-07 09:00,7,2.913,2.931,2.912,2.929,1039
NGJ15,2015-01-07 09:30,7,2.93,2.934,2.915,2.932,593
NGJ15,2015-01-07 10:00,7,2.929,2.949,2.917,2.924,1432
NGJ15,2015-01-07 10:30,7,2.922,2.927,2.88,2.888,842
NGJ15,2015-01-07 11:00,7,2.89,2.912,2.874,2.884,494
NGJ15,2015-01-07 11:30,7,2.885,2.885,2.851,2.873,918
NGJ15,2015-01-07 12:00,7,2.872,2.878,2.831,2.834,902
NGJ15,2015-01-07 12:30,7,2.837,2.84,2.81,2.817,976
NGJ15,2015-01-07 13:00,7,2.818,2.844,2.796,2.839,3491
NGJ15,2015-01-07 13:30,7,2.838,2.861,2.836,2.857,1166
NGJ15,2015-01-07 14:00,7,2.857,2.866,2.849,2.858,314
NGJ15,2015-01-07 14:30,7,2.856,2.863,2.852,2.854,120
NGJ15,2015-01-07 15:00,7,2.856,2.858,2.852,2.852,51
NGJ15,2015-01-07 15:30,7,2.852,2.859,2.85,2.855,13
NGJ15,2015-01-07 16:00,7,2.853,2.853,2.85,2.85,4
NGJ15,2015-01-07 17:00,8,2.862,2.862,2.862,2.862,1
NGJ15,2015-01-07 17:30,8,2.853,2.853,2.853,2.853,1
NGJ15,2015-01-07 19:00,8,2.849,2.849,2.846,2.846,7
NGJ15,2015-01-07 20:30,8,2.848,2.852,2.848,2.852,19
NGJ15,2015-01-07 21:00,8,2.848,2.848,2.842,2.842,12
NGJ15,2015-01-07 21:30,8,2.842,2.847,2.842,2.847,3
NGJ15,2015-01-07 22:00,8,2.842,2.842,2.793,2.793,20
NGJ15,2015-01-07 22:30,8,2.808,2.816,2.808,2.816,18
NGJ15,2015-01-07 23:00,8,2.818,2.82,2.818,2.82,10
NGJ15,2015-01-07 23:30,8,2.821,2.822,2.81,2.81,6
NGJ15,2015-01-08 00:30,8,2.809,2.809,2.803,2.803,4
NGJ15,2015-01-08 01:00,8,2.801,2.801,2.801,2.801,1
NGJ15,2015-01-08 01:30,8,2.803,2.803,2.803,2.803,1
NGJ15,2015-01-08 02:30,8,2.807,2.815,2.807,2.815,4
NGJ15,2015-01-08 03:00,8,2.808,2.822,2.808,2.822,22
NGJ15,2015-01-08 03:30,8,2.824,2.835,2.822,2.834,68
NGJ15,2015-01-08 04:00,8,2.834,2.851,2.819,2.822,268
NGJ15,2015-01-08 04:30,8,2.818,2.822,2.817,2.82,16
NGJ15,2015-01-08 05:00,8,2.82,2.825,2.82,2.82,82
NGJ15,2015-01-08 05:30,8,2.82,2.823,2.82,2.823,20
NGJ15,2015-01-08 06:00,8,2.817,2.817,2.802,2.808,31
NGJ15,2015-01-08 06:30,8,2.81,2.817,2.81,2.814,11
NGJ15,2015-01-08 07:00,8,2.815,2.815,2.801,2.806,208
NGJ15,2015-01-08 07:30,8,2.802,2.827,2.802,2.812,502
NGJ15,2015-01-08 08:00,8,2.814,2.83,2.808,2.827,696
NGJ15,2015-01-08 08:30,8,2.827,2.84,2.815,2.838,347
NGJ15,2015-01-08 09:00,8,2.838,2.85,2.836,2.845,559
NGJ15,2015-01-08 09:30,8,2.88,2.895,2.839,2.855,1806
NGJ15,2015-01-08 10:00,8,2.856,2.869,2.823,2.842,693
NGJ15,2015-01-08 10:30,8,2.846,2.908,2.84,2.908,1258
NGJ15,2015-01-08 11:00,8,2.907,2.909,2.883,2.888,1071
NGJ15,2015-01-08 11:30,8,2.889,2.897,2.867,2.891,1074
NGJ15,2015-01-08 12:00,8,2.89,2.911,2.878,2.907,522
NGJ15,2015-01-08 12:30,8,2.91,2.91,2.885,2.892,723
NGJ15,2015-01-08 13:00,8,2.894,2.906,2.88,2.901,1827
NGJ15,2015-01-08 13:30,8,2.901,2.904,2.895,2.902,874
NGJ15,2015-01-08 14:00,8,2.9,2.906,2.9,2.903,391
NGJ15,2015-01-08 14:30,8,2.904,2.916,2.903,2.913,185
NGJ15,2015-01-08 15:00,8,2.913,2.927,2.911,2.922,207
NGJ15,2015-01-08 15:30,8,2.924,2.929,2.921,2.929,39
NGJ15,2015-01-08 16:00,8,2.929,2.929,2.918,2.918,15
NGJ15,2015-01-08 17:30,9,2.928,2.929,2.928,2.929,2
NGJ15,2015-01-08 18:00,9,2.933,2.933,2.933,2.933,1
NGJ15,2015-01-08 18:30,9,2.932,2.941,2.932,2.94,30
NGJ15,2015-01-08 19:00,9,2.934,2.934,2.929,2.929,11
NGJ15,2015-01-08 21:00,9,2.925,2.925,2.925,2.925,1
NGJ15,2015-01-08 21:30,9,2.925,2.925,2.925,2.925,1
NGJ15,2015-01-08 22:30,9,2.934,2.936,2.932,2.936,10
NGJ15,2015-01-08 23:00,9,2.936,2.946,2.936,2.946,50
NGJ15,2015-01-08 23:30,9,2.942,2.95,2.94,2.95,57
NGJ15,2015-01-09 00:00,9,2.946,2.946,2.941,2.941,64
NGJ15,2015-01-09 00:30,9,2.942,2.945,2.942,2.945,63
NGJ15,2015-01-09 01:00,9,2.938,2.938,2.938,2.938,4
NGJ15,2015-01-09 01:30,9,2.941,2.941,2.937,2.937,3
NGJ15,2015-01-09 02:00,9,2.935,2.935,2.925,2.925,4
NGJ15,2015-01-09 02:30,9,2.936,2.94,2.936,2.94,7
NGJ15,2015-01-09 03:00,9,2.941,2.941,2.937,2.937,2
NGJ15,2015-01-09 03:30,9,2.924,2.924,2.924,2.924,1
NGJ15,2015-01-09 04:00,9,2.916,2.923,2.916,2.923,3
NGJ15,2015-01-09 04:30,9,2.919,2.92,2.916,2.916,10
NGJ15,2015-01-09 05:00,9,2.914,2.914,2.905,2.907,11
NGJ15,2015-01-09 05:30,9,2.909,2.922,2.909,2.913,12
NGJ15,2015-01-09 06:00,9,2.917,2.925,2.917,2.925,22
NGJ15,2015-01-09 06:30,9,2.923,2.923,2.903,2.903,25
NGJ15,2015-01-09 07:00,9,2.902,2.908,2.893,2.907,256
NGJ15,2015-01-09 07:30,9,2.904,2.927,2.871,2.915,654
NGJ15,2015-01-09 08:00,9,2.912,2.937,2.9,2.925,888
NGJ15,2015-01-09 08:30,9,2.928,2.939,2.91,2.939,497
NGJ15,2015-01-09 09:00,9,2.937,2.949,2.921,2.921,541
NGJ15,2015-01-09 09:30,9,2.922,2.941,2.922,2.925,686
NGJ15,2015-01-09 10:00,9,2.926,2.941,2.912,2.928,652
NGJ15,2015-01-09 10:30,9,2.926,2.944,2.925,2.936,456
NGJ15,2015-01-09 11:00,9,2.937,2.944,2.922,2.922,730
NGJ15,2015-01-09 11:30,9,2.924,2.927,2.904,2.925,763
NGJ15,2015-01-09 12:00,9,2.923,2.933,2.907,2.909,374
NGJ15,2015-01-09 12:30,9,2.908,2.912,2.869,2.897,843
NGJ15,2015-01-09 13:00,9,2.899,2.938,2.894,2.937,2287
NGJ15,2015-01-09 13:30,9,2.937,2.937,2.927,2.933,338
NGJ15,2015-01-09 14:00,9,2.933,2.94,2.932,2.938,181
NGJ15,2015-01-09 14:30,9,2.938,2.945,2.937,2.943,167
NGJ15,2015-01-09 15:00,9,2.944,2.946,2.939,2.939,62
NGJ15,2015-01-09 15:30,9,2.94,2.945,2.94,2.945,24
NGJ15,2015-01-09 16:00,9,2.942,2.942,2.942,2.942,1
NGJ15,2015-01-11 17:00,12,2.904,2.918,2.899,2.9,38
NGJ15,2015-01-11 17:30,12,2.9,2.9,2.895,2.899,18
NGJ15,2015-01-11 18:00,12,2.9,2.9,2.895,2.9,34
NGJ15,2015-01-11 18:30,12,2.9,2.9,2.898,2.9,24
NGJ15,2015-01-11 19:00,12,2.899,2.9,2.895,2.9,22
NGJ15,2015-01-11 19:30,12,2.897,2.897,2.893,2.893,14
NGJ15,2015-01-11 20:00,12,2.896,2.896,2.893,2.893,5
NGJ15,2015-01-11 20:30,12,2.895,2.895,2.89,2.89,5
NGJ15,2015-01-11 21:00,12,2.893,2.893,2.887,2.887,9
NGJ15,2015-01-11 21:30,12,2.89,2.89,2.887,2.89,4
NGJ15,2015-01-11 22:00,12,2.887,2.887,2.885,2.887,6
NGJ15,2015-01-11 22:30,12,2.89,2.9,2.889,2.9,17
NGJ15,2015-01-11 23:00,12,2.898,2.9,2.897,2.897,14
NGJ15,2015-01-11 23:30,12,2.893,2.898,2.893,2.894,9
NGJ15,2015-01-12 00:00,12,2.899,2.9,2.895,2.897,65
NGJ15,2015-01-12 00:30,12,2.9,2.9,2.899,2.899,7
NGJ15,2015-01-12 01:00,12,2.891,2.893,2.889,2.893,7
NGJ15,2015-01-12 01:30,12,2.888,2.888,2.887,2.888,11
NGJ15,2015-01-12 02:00,12,2.892,2.894,2.885,2.89,14
NGJ15,2015-01-12 02:30,12,2.886,2.886,2.86,2.86,103
NGJ15,2015-01-12 03:00,12,2.86,2.86,2.857,2.859,5
NGJ15,2015-01-12 04:00,12,2.859,2.865,2.859,2.865,12
NGJ15,2015-01-12 04:30,12,2.87,2.87,2.853,2.855,16
NGJ15,2015-01-12 05:00,12,2.853,2.856,2.849,2.855,35
NGJ15,2015-01-12 05:30,12,2.856,2.856,2.844,2.847,34
NGJ15,2015-01-12 06:00,12,2.845,2.86,2.831,2.831,48
NGJ15,2015-01-12 06:30,12,2.833,2.841,2.83,2.835,60
NGJ15,2015-01-12 07:00,12,2.843,2.868,2.843,2.861,70
NGJ15,2015-01-12 07:30,12,2.86,2.86,2.846,2.854,166
NGJ15,2015-01-12 08:00,12,2.853,2.88,2.844,2.879,551
NGJ15,2015-01-12 08:30,12,2.88,2.882,2.854,2.86,403
NGJ15,2015-01-12 09:00,12,2.858,2.858,2.826,2.839,999
NGJ15,2015-01-12 09:30,12,2.839,2.852,2.83,2.845,625
NGJ15,2015-01-12 10:00,12,2.843,2.854,2.815,2.823,1136
NGJ15,2015-01-12 10:30,12,2.822,2.822,2.777,2.815,1260
NGJ15,2015-01-12 11:00,12,2.813,2.813,2.79,2.799,737
NGJ15,2015-01-12 11:30,12,2.798,2.801,2.784,2.79,739
NGJ15,2015-01-12 12:00,12,2.789,2.805,2.784,2.798,402
NGJ15,2015-01-12 12:30,12,2.804,2.812,2.799,2.802,225
NGJ15,2015-01-12 13:00,12,2.803,2.818,2.782,2.789,1659
NGJ15,2015-01-12 13:30,12,2.791,2.8,2.788,2.795,254
NGJ15,2015-01-12 14:00,12,2.796,2.796,2.787,2.793,128
NGJ15,2015-01-12 14:30,12,2.793,2.805,2.791,2.8,253
NGJ15,2015-01-12 15:00,12,2.798,2.804,2.797,2.804,72
NGJ15,2015-01-12 15:30,12,2.803,2.805,2.801,2.805,26
NGJ15,2015-01-12 16:00,12,2.809,2.809,2.806,2.808,4
NGJ15,2015-01-12 17:00,13,2.802,2.802,2.802,2.802,1
NGJ15,2015-01-12 17:30,13,2.804,2.804,2.804,2.804,1
NGJ15,2015-01-12 19:30,13,2.804,2.806,2.804,2.804,12
NGJ15,2015-01-12 20:30,13,2.807,2.807,2.801,2.801,5
NGJ15,2015-01-12 21:00,13,2.798,2.798,2.798,2.798,2
NGJ15,2015-01-12 22:00,13,2.805,2.808,2.805,2.808,11
NGJ15,2015-01-12 22:30,13,2.808,2.813,2.808,2.81,8
NGJ15,2015-01-12 23:30,13,2.808,2.811,2.801,2.804,6
NGJ15,2015-01-13 00:30,13,2.806,2.806,2.802,2.802,7
NGJ15,2015-01-13 01:30,13,2.813,2.83,2.813,2.83,49
NGJ15,2015-01-13 02:00,13,2.827,2.85,2.827,2.85,69
NGJ15,2015-01-13 02:30,13,2.855,2.855,2.845,2.847,19
NGJ15,2015-01-13 03:00,13,2.842,2.854,2.835,2.835,12
NGJ15,2015-01-13 03:30,13,2.833,2.873,2.833,2.859,44
NGJ15,2015-01-13 04:00,13,2.863,2.863,2.85,2.858,23
NGJ15,2015-01-13 04:30,13,2.861,2.861,2.844,2.844,11
NGJ15,2015-01-13 05:00,13,2.856,2.863,2.856,2.862,21
NGJ15,2015-01-13 05:30,13,2.864,2.88,2.862,2.878,64
NGJ15,2015-01-13 06:00,13,2.883,2.883,2.861,2.861,15
NGJ15,2015-01-13 06:30,13,2.866,2.866,2.836,2.839,153
NGJ15,2015-01-13 07:00,13,2.838,2.85,2.827,2.833,272
NGJ15,2015-01-13 07:30,13,2.836,2.848,2.83,2.843,266
NGJ15,2015-01-13 08:00,13,2.843,2.854,2.818,2.825,999
NGJ15,2015-01-13 08:30,13,2.823,2.841,2.823,2.833,1239
NGJ15,2015-01-13 09:00,13,2.833,2.833,2.803,2.819,1016
NGJ15,2015-01-13 09:30,13,2.818,2.835,2.813,2.833,617
NGJ15,2015-01-13 10:00,13,2.836,2.843,2.832,2.84,824
NGJ15,2015-01-13 10:30,13,2.841,2.856,2.84,2.848,557
NGJ15,2015-01-13 11:00,13,2.85,2.865,2.837,2.86,1056
NGJ15,2015-01-13 11:30,13,2.861,2.875,2.86,2.86,412
NGJ15,2015-01-13 12:00,13,2.861,2.877,2.854,2.866,580
NGJ15,2015-01-13 12:30,13,2.866,2.877,2.854,2.876,657
NGJ15,2015-01-13 13:00,13,2.878,2.907,2.861,2.902,2584
NGJ15,2015-01-13 13:30,13,2.902,2.909,2.899,2.908,809
NGJ15,2015-01-13 14:00,13,2.911,2.922,2.908,2.91,272
NGJ15,2015-01-13 14:30,13,2.91,2.914,2.902,2.902,182
NGJ15,2015-01-13 15:00,13,2.902,2.91,2.901,2.91,31
NGJ15,2015-01-13 15:30,13,2.913,2.916,2.91,2.914,65
NGJ15,2015-01-13 16:00,13,2.906,2.908,2.905,2.908,12
NGJ15,2015-01-13 18:00,14,2.908,2.909,2.906,2.909,6
NGJ15,2015-01-13 18:30,14,2.906,2.906,2.902,2.902,6
NGJ15,2015-01-13 19:30,14,2.901,2.903,2.901,2.903,3
NGJ15,2015-01-13 21:00,14,2.893,2.893,2.893,2.893,4
NGJ15,2015-01-13 21:30,14,2.902,2.903,2.902,2.903,2
NGJ15,2015-01-13 22:00,14,2.907,2.911,2.907,2.911,3
NGJ15,2015-01-13 22:30,14,2.908,2.908,2.908,2.908,1
NGJ15,2015-01-13 23:00,14,2.905,2.905,2.905,2.905,2
NGJ15,2015-01-13 23:30,14,2.907,2.914,2.907,2.914,2
NGJ15,2015-01-14 00:00,14,2.917,2.917,2.914,2.914,11
NGJ15,2015-01-14 00:30,14,2.914,2.914,2.912,2.914,4
NGJ15,2015-01-14 01:00,14,2.915,2.915,2.915,2.915,1
NGJ15,2015-01-14 01:30,14,2.92,2.932,2.92,2.926,8
NGJ15,2015-01-14 02:00,14,2.928,2.935,2.928,2.933,8
NGJ15,2015-01-14 02:30,14,2.933,2.944,2.933,2.943,36
NGJ15,2015-01-14 03:00,14,2.933,2.939,2.928,2.939,12
NGJ15,2015-01-14 03:30,14,2.933,2.942,2.928,2.941,9
NGJ15,2015-01-14 04:00,14,2.943,2.944,2.937,2.944,7
NGJ15,2015-01-14 04:30,14,2.948,2.965,2.948,2.963,146
NGJ15,2015-01-14 05:00,14,2.965,2.973,2.95,2.971,130
NGJ15,2015-01-14 05:30,14,2.969,3.009,2.969,3.007,251
NGJ15,2015-01-14 06:00,14,3.006,3.013,2.988,2.994,272
NGJ15,2015-01-14 06:30,14,2.993,2.998,2.988,2.99,230
NGJ15,2015-01-14 07:00,14,2.987,3.02,2.98,3.019,467
NGJ15,2015-01-14 07:30,14,3.016,3.03,2.989,3.02,1050
NGJ15,2015-01-14 08:00,14,3.029,3.056,3.015,3.035,2609
NGJ15,2015-01-14 08:30,14,3.035,3.068,3.023,3.052,1342
NGJ15,2015-01-14 09:00,14,3.054,3.07,3.05,3.059,1099
NGJ15,2015-01-14 09:30,14,3.057,3.062,3.031,3.038,616
NGJ15,2015-01-14 10:00,14,3.04,3.066,3.028,3.06,709
NGJ15,2015-01-14 10:30,14,3.064,3.074,3.049,3.065,733
NGJ15,2015-01-14 11:00,14,3.067,3.088,3.057,3.078,1164
NGJ15,2015-01-14 11:30,14,3.076,3.109,3.073,3.106,1688
NGJ15,2015-01-14 12:00,14,3.106,3.111,3.083,3.089,939
NGJ15,2015-01-14 12:30,14,3.089,3.097,3.065,3.095,1825
NGJ15,2015-01-14 13:00,14,3.096,3.122,3.081,3.118,2281
NGJ15,2015-01-14 13:30,14,3.117,3.121,3.108,3.115,390
NGJ15,2015-01-14 14:00,14,3.118,3.137,3.118,3.137,495
NGJ15,2015-01-14 14:30,14,3.14,3.153,3.139,3.148,1026
NGJ15,2015-01-14 15:00,14,3.148,3.16,3.146,3.159,403
NGJ15,2015-01-14 15:30,14,3.158,3.165,3.155,3.16,83
NGJ15,2015-01-14 16:00,14,3.155,3.162,3.155,3.162,11
NGJ15,2015-01-14 17:00,15,3.14,3.147,3.133,3.133,25
NGJ15,2015-01-14 17:30,15,3.142,3.142,3.142,3.142,6
NGJ15,2015-01-14 18:00,15,3.14,3.14,3.136,3.136,6
NGJ15,2015-01-14 18:30,15,3.136,3.136,3.132,3.132,3
NGJ15,2015-01-14 19:00,15,3.14,3.15,3.14,3.148,5
NGJ15,2015-01-14 19:30,15,3.145,3.149,3.141,3.141,4
NGJ15,2015-01-14 20:00,15,3.144,3.144,3.14,3.14,3
NGJ15,2015-01-14 20:30,15,3.14,3.14,3.135,3.135,21
NGJ15,2015-01-14 21:00,15,3.144,3.145,3.142,3.145,3
NGJ15,2015-01-14 21:30,15,3.143,3.143,3.143,3.143,1
NGJ15,2015-01-14 22:00,15,3.137,3.137,3.13,3.13,15
NGJ15,2015-01-14 22:30,15,3.13,3.134,3.123,3.13,41
NGJ15,2015-01-14 23:00,15,3.129,3.129,3.12,3.126,8
NGJ15,2015-01-14 23:30,15,3.136,3.136,3.125,3.136,5
NGJ15,2015-01-15 00:00,15,3.136,3.137,3.136,3.137,2
NGJ15,2015-01-15 00:30,15,3.138,3.138,3.134,3.134,9
NGJ15,2015-01-15 01:00,15,3.134,3.14,3.133,3.139,6
NGJ15,2015-01-15 01:30,15,3.124,3.124,3.113,3.116,99
NGJ15,2015-01-15 02:00,15,3.118,3.123,3.113,3.122,67
NGJ15,2015-01-15 02:30,15,3.132,3.14,3.132,3.133,5
NGJ15,2015-01-15 03:00,15,3.14,3.143,3.132,3.134,25
NGJ15,2015-01-15 03:30,15,3.145,3.151,3.145,3.151,6
NGJ15,2015-01-15 04:00,15,3.14,3.174,3.139,3.171,93
NGJ15,2015-01-15 04:30,15,3.174,3.19,3.174,3.182,68
NGJ15,2015-01-15 05:00,15,3.177,3.187,3.172,3.175,80
NGJ15,2015-01-15 05:30,15,3.174,3.174,3.146,3.153,98
NGJ15,2015-01-15 06:00,15,3.154,3.169,3.132,3.156,51
NGJ15,2015-01-15 06:30,15,3.16,3.188,3.16,3.176,280
NGJ15,2015-01-15 07:00,15,3.175,3.182,3.17,3.174,464
NGJ15,2015-01-15 07:30,15,3.166,3.18,3.156,3.157,432
NGJ15,2015-01-15 08:00,15,3.155,3.173,3.138,3.141,819
NGJ15,2015-01-15 08:30,15,3.141,3.171,3.141,3.155,1198
NGJ15,2015-01-15 09:00,15,3.147,3.17,3.133,3.147,1453
NGJ15,2015-01-15 09:30,15,3.189,3.194,3.136,3.185,2112
NGJ15,2015-01-15 10:00,15,3.181,3.186,3.084,3.106,1257
NGJ15,2015-01-15 10:30,15,3.105,3.137,3.071,3.092,1812
NGJ15,2015-01-15 11:00,15,3.089,3.119,3.054,3.057,845
NGJ15,2015-01-15 11:30,15,3.057,3.103,3.045,3.092,1258
NGJ15,2015-01-15 12:00,15,3.092,3.101,3.036,3.047,889
NGJ15,2015-01-15 12:30,15,3.045,3.048,2.955,3.002,2313
NGJ15,2015-01-15 13:00,15,3.005,3.047,2.999,3.039,2748
NGJ15,2015-01-15 13:30,15,3.04,3.059,3.037,3.059,762
NGJ15,2015-01-15 14:00,15,3.061,3.068,3.052,3.063,216
NGJ15,2015-01-15 14:30,15,3.065,3.076,3.053,3.054,186
NGJ15,2015-01-15 15:00,15,3.06,3.06,3.047,3.049,81
NGJ15,2015-01-15 15:30,15,3.05,3.051,3.047,3.05,35
NGJ15,2015-01-15 16:00,15,3.049,3.049,3.046,3.046,10
NGJ15,2015-01-15 17:00,16,3.047,3.047,3.038,3.042,90
NGJ15,2015-01-15 17:30,16,3.042,3.042,3.028,3.028,16
NGJ15,2015-01-15 18:00,16,3.022,3.022,3.02,3.02,10
NGJ15,2015-01-15 18:30,16,3.017,3.022,3.017,3.02,10
NGJ15,2015-01-15 19:00,16,3.02,3.023,3.016,3.016,39
NGJ15,2015-01-15 19:30,16,3.021,3.023,3.02,3.021,25
NGJ15,2015-01-15 20:00,16,3.03,3.03,3.025,3.026,7
NGJ15,2015-01-15 20:30,16,3.032,3.039,3.029,3.031,17
NGJ15,2015-01-15 21:00,16,3.034,3.034,3.034,3.034,4
NGJ15,2015-01-15 21:30,16,3.034,3.034,3.027,3.027,11
NGJ15,2015-01-15 22:00,16,3.025,3.025,3.02,3.023,3
NGJ15,2015-01-15 22:30,16,3.017,3.017,3.017,3.017,3
NGJ15,2015-01-15 23:00,16,3.024,3.024,3.02,3.02,2
NGJ15,2015-01-15 23:30,16,3.019,3.019,3.003,3.006,12
NGJ15,2015-01-16 00:00,16,3.003,3.003,3.001,3.001,2
NGJ15,2015-01-16 00:30,16,3.016,3.016,3.016,3.016,1
NGJ15,2015-01-16 01:00,16,3.005,3.026,3.005,3.024,13
NGJ15,2015-01-16 01:30,16,3.024,3.028,3.018,3.018,8
NGJ15,2015-01-16 02:00,16,3.02,3.02,2.966,2.966,39
NGJ15,2015-01-16 02:30,16,2.964,2.974,2.958,2.966,83
NGJ15,2015-01-16 03:00,16,2.969,2.969,2.952,2.952,19
NGJ15,2015-01-16 03:30,16,2.962,2.967,2.961,2.962,10
NGJ15,2015-01-16 04:00,16,2.963,2.972,2.963,2.971,18
NGJ15,2015-01-16 04:30,16,2.971,2.972,2.939,2.951,102
NGJ15,2015-01-16 05:00,16,2.948,2.975,2.948,2.964,45
NGJ15,2015-01-16 05:30,16,2.967,2.98,2.957,2.979,72
NGJ15,2015-01-16 06:00,16,2.978,2.983,2.958,2.97,98
NGJ15,2015-01-16 06:30,16,2.973,2.983,2.958,2.982,185
NGJ15,2015-01-16 07:00,16,2.981,3.003,2.98,3.002,308
NGJ15,2015-01-16 07:30,16,3.001,3.001,2.985,2.99,320
NGJ15,2015-01-16 08:00,16,2.991,2.994,2.933,2.957,1011
NGJ15,2015-01-16 08:30,16,2.954,2.974,2.954,2.97,799
NGJ15,2015-01-16 09:00,16,2.971,2.988,2.964,2.987,594
NGJ15,2015-01-16 09:30,16,2.986,3.073,2.979,3.059,1593
NGJ15,2015-01-16 10:00,16,3.057,3.081,2.977,2.992,1984
NGJ15,2015-01-16 10:30,16,2.995,3.041,2.991,2.999,1106
NGJ15,2015-01-16 11:00,16,3.003,3.016,2.985,2.998,647
NGJ15,2015-01-16 11:30,16,2.995,3.02,2.989,2.994,418
NGJ15,2015-01-16 12:00,16,2.993,3.024,2.984,2.987,531
NGJ15,2015-01-16 12:30,16,2.987,2.995,2.959,2.984,940
NGJ15,2015-01-16 13:00,16,2.985,3.023,2.973,3.016,1760
NGJ15,2015-01-16 13:30,16,3.017,3.019,2.995,3.005,425
NGJ15,2015-01-16 14:00,16,3.004,3.009,2.997,3.001,128
NGJ15,2015-01-16 14:30,16,2.999,3.004,2.986,3.003,256
NGJ15,2015-01-16 15:00,16,2.999,3.006,2.985,2.994,71
NGJ15,2015-01-16 15:30,16,2.988,2.989,2.984,2.989,6
NGJ15,2015-01-16 16:00,16,2.985,2.985,2.984,2.985,4
NGJ15,2015-01-18 17:00,20,2.989,2.989,2.946,2.952,12
NGJ15,2015-01-18 17:30,20,2.94,2.94,2.91,2.91,19
NGJ15,2015-01-18 18:00,20,2.93,2.93,2.93,2.93,1
NGJ15,2015-01-18 18:30,20,2.944,2.946,2.944,2.945,5
NGJ15,2015-01-18 19:00,20,2.943,2.943,2.943,2.943,1
NGJ15,2015-01-18 19:30,20,2.946,2.947,2.943,2.947,61
NGJ15,2015-01-18 20:00,20,2.949,2.949,2.943,2.944,21
NGJ15,2015-01-18 20:30,20,2.95,2.95,2.942,2.943,25
NGJ15,2015-01-18 21:00,20,2.938,2.938,2.938,2.938,1
NGJ15,2015-01-18 21:30,20,2.95,2.95,2.95,2.95,2
NGJ15,2015-01-18 22:00,20,2.946,2.952,2.945,2.951,8
NGJ15,2015-01-18 22:30,20,2.949,2.953,2.947,2.947,32
NGJ15,2015-01-18 23:00,20,2.947,2.947,2.942,2.942,3
NGJ15,2015-01-18 23:30,20,2.948,2.955,2.947,2.952,46
NGJ15,2015-01-19 00:00,20,2.953,2.953,2.952,2.952,7
NGJ15,2015-01-19 01:00,20,2.959,2.959,2.957,2.959,8
NGJ15,2015-01-19 02:00,20,2.961,2.962,2.935,2.935,32
NGJ15,2015-01-19 02:30,20,2.931,2.932,2.922,2.924,39
NGJ15,2015-01-19 03:00,20,2.913,2.923,2.911,2.923,42
NGJ15,2015-01-19 03:30,20,2.92,2.923,2.92,2.923,11
NGJ15,2015-01-19 04:00,20,2.931,2.931,2.931,2.931,2
NGJ15,2015-01-19 04:30,20,2.931,2.937,2.926,2.934,13
NGJ15,2015-01-19 05:00,20,2.937,2.937,2.934,2.935,4
NGJ15,2015-01-19 05:30,20,2.937,2.945,2.937,2.94,28
NGJ15,2015-01-19 06:00,20,2.938,2.943,2.919,2.919,16
NGJ15,2015-01-19 06:30,20,2.918,2.923,2.914,2.915,19
NGJ15,2015-01-19 07:00,20,2.921,2.926,2.921,2.926,3
NGJ15,2015-01-19 07:30,20,2.943,2.944,2.926,2.926,32
NGJ15,2015-01-19 08:00,20,2.929,2.943,2.929,2.941,159
NGJ15,2015-01-19 08:30,20,2.939,2.942,2.925,2.929,214
NGJ15,2015-01-19 09:00,20,2.927,2.93,2.915,2.924,115
NGJ15,2015-01-19 09:30,20,2.927,2.927,2.919,2.921,54
NGJ15,2015-01-19 10:00,20,2.924,2.925,2.914,2.919,308
NGJ15,2015-01-19 10:30,20,2.917,2.925,2.917,2.923,25
NGJ15,2015-01-19 11:00,20,2.921,2.922,2.916,2.916,22
NGJ15,2015-01-19 11:30,20,2.922,2.927,2.922,2.923,44
NGJ15,2015-01-19 17:00,20,2.95,2.95,2.888,2.895,82
NGJ15,2015-01-19 17:30,20,2.908,2.91,2.908,2.91,4
NGJ15,2015-01-19 18:00,20,2.911,2.911,2.911,2.911,6
NGJ15,2015-01-19 18:30,20,2.912,2.912,2.908,2.908,18
NGJ15,2015-01-19 19:00,20,2.908,2.915,2.908,2.915,15
NGJ15,2015-01-19 19:30,20,2.915,2.922,2.915,2.917,37
NGJ15,2015-01-19 20:30,20,2.918,2.92,2.914,2.914,3
NGJ15,2015-01-19 21:00,20,2.915,2.915,2.915,2.915,1
NGJ15,2015-01-19 22:00,20,2.908,2.911,2.908,2.911,3
NGJ15,2015-01-19 23:00,20,2.907,2.907,2.906,2.906,18
NGJ15,2015-01-19 23:30,20,2.907,2.923,2.905,2.923,29
NGJ15,2015-01-20 00:00,20,2.922,2.923,2.922,2.923,30
NGJ15,2015-01-20 00:30,20,2.92,2.925,2.92,2.924,6
NGJ15,2015-01-20 02:00,20,2.925,2.926,2.923,2.926,22
NGJ15,2015-01-20 02:30,20,2.926,2.937,2.925,2.937,17
NGJ15,2015-01-20 03:00,20,2.925,2.925,2.922,2.922,8
NGJ15,2015-01-20 04:00,20,2.921,2.923,2.921,2.922,13
NGJ15,2015-01-20 04:30,20,2.925,2.928,2.921,2.921,4
NGJ15,2015-01-20 05:00,20,2.931,2.931,2.92,2.922,7
NGJ15,2015-01-20 05:30,20,2.92,2.923,2.916,2.921,7
NGJ15,2015-01-20 06:00,20,2.922,2.927,2.904,2.904,178
NGJ15,2015-01-20 06:30,20,2.905,2.905,2.857,2.859,146
NGJ15,2015-01-20 07:00,20,2.862,2.866,2.84,2.849,628
NGJ15,2015-01-20 07:30,20,2.849,2.866,2.841,2.843,658
NGJ15,2015-01-20 08:00,20,2.845,2.89,2.845,2.885,1323
NGJ15,2015-01-20 08:30,20,2.886,2.895,2.861,2.863,564
NGJ15,2015-01-20 09:00,20,2.861,2.863,2.836,2.843,993
NGJ15,2015-01-20 09:30,20,2.845,2.854,2.831,2.841,594
NGJ15,2015-01-20 10:00,20,2.842,2.843,2.808,2.813,910
NGJ15,2015-01-20 10:30,20,2.814,2.849,2.814,2.822,934
NGJ15,2015-01-20 11:00,20,2.819,2.822,2.803,2.812,551
NGJ15,2015-01-20 11:30,20,2.81,2.82,2.8,2.815,868
NGJ15,2015-01-20 12:00,20,2.814,2.823,2.81,2.814,314
NGJ15,2015-01-20 12:30,20,2.815,2.815,2.796,2.805,624
NGJ15,2015-01-20 13:00,20,2.806,2.815,2.794,2.799,1381
NGJ15,2015-01-20 13:30,20,2.8,2.814,2.799,2.807,365
NGJ15,2015-01-20 14:00,20,2.809,2.842,2.809,2.842,201
NGJ15,2015-01-20 14:30,20,2.839,2.858,2.839,2.857,205
NGJ15,2015-01-20 15:00,20,2.854,2.859,2.848,2.859,76
NGJ15,2015-01-20 15:30,20,2.859,2.861,2.852,2.857,10
NGJ15,2015-01-20 17:00,21,2.852,2.859,2.852,2.859,9
NGJ15,2015-01-20 19:00,21,2.855,2.855,2.854,2.854,3
NGJ15,2015-01-20 19:30,21,2.856,2.856,2.856,2.856,1
NGJ15,2015-01-20 20:00,21,2.862,2.862,2.862,2.862,2
NGJ15,2015-01-20 20:30,21,2.86,2.86,2.86,2.86,1
NGJ15,2015-01-20 21:30,21,2.864,2.864,2.86,2.86,2
NGJ15,2015-01-20 22:30,21,2.847,2.863,2.847,2.863,6
NGJ15,2015-01-20 23:00,21,2.868,2.875,2.868,2.875,7
NGJ15,2015-01-20 23:30,21,2.877,2.898,2.877,2.898,29
NGJ15,2015-01-21 00:00,21,2.898,2.904,2.881,2.881,10
NGJ15,2015-01-21 00:30,21,2.884,2.887,2.884,2.887,3
NGJ15,2015-01-21 01:00,21,2.897,2.919,2.897,2.916,19
NGJ15,2015-01-21 01:30,21,2.912,2.927,2.912,2.925,9
NGJ15,2015-01-21 02:00,21,2.926,2.932,2.922,2.927,15
NGJ15,2015-01-21 02:30,21,2.922,2.934,2.922,2.932,23
NGJ15,2015-01-21 03:00,21,2.931,2.935,2.922,2.93,31
NGJ15,2015-01-21 03:30,21,2.935,2.935,2.93,2.93,13
NGJ15,2015-01-21 04:00,21,2.932,2.932,2.927,2.927,3
NGJ15,2015-01-21 04:30,21,2.922,2.932,2.922,2.931,7
NGJ15,2015-01-21 05:00,21,2.924,2.927,2.909,2.927,42
NGJ15,2015-01-21 05:30,21,2.931,2.94,2.929,2.929,60
NGJ15,2015-01-21 06:00,21,2.933,2.955,2.92,2.926,161
NGJ15,2015-01-21 06:30,21,2.925,2.925,2.88,2.884,229
NGJ15,2015-01-21 07:00,21,2.881,2.903,2.872,2.877,291
NGJ15,2015-01-21 07:30,21,2.876,2.905,2.871,2.889,447
NGJ15,2015-01-21 08:00,21,2.9,2.902,2.861,2.87,986
NGJ15,2015-01-21 08:30,21,2.872,2.878,2.852,2.868,745
NGJ15,2015-01-21 09:00,21,2.867,2.891,2.867,2.889,411
NGJ15,2015-01-21 09:30,21,2.89,2.891,2.85,2.85,524
NGJ15,2015-01-21 10:00,21,2.85,2.861,2.82,2.824,566
NGJ15,2015-01-21 10:30,21,2.825,2.866,2.822,2.847,950
NGJ15,2015-01-21 11:00,21,2.844,2.847,2.826,2.847,622
NGJ15,2015-01-21 11:30,21,2.845,2.866,2.835,2.836,690
NGJ15,2015-01-21 12:00,21,2.836,2.872,2.834,2.865,745
NGJ15,2015-01-21 12:30,21,2.863,2.905,2.863,2.903,867
NGJ15,2015-01-21 13:00,21,2.904,2.913,2.881,2.911,1752
NGJ15,2015-01-21 13:30,21,2.911,2.915,2.906,2.915,369
NGJ15,2015-01-21 14:00,21,2.915,2.923,2.899,2.911,385
NGJ15,2015-01-21 14:30,21,2.912,2.915,2.9,2.908,133
NGJ15,2015-01-21 15:00,21,2.904,2.914,2.902,2.914,149
NGJ15,2015-01-21 15:30,21,2.916,2.919,2.915,2.917,9
NGJ15,2015-01-21 16:00,21,2.92,2.924,2.92,2.923,7
NGJ15,2015-01-21 17:00,22,2.929,2.929,2.913,2.913,14
NGJ15,2015-01-21 17:30,22,2.922,2.922,2.922,2.922,3
NGJ15,2015-01-21 18:00,22,2.922,2.922,2.922,2.922,7
NGJ15,2015-01-21 18:30,22,2.924,2.926,2.924,2.926,11
NGJ15,2015-01-21 19:00,22,2.93,2.93,2.93,2.93,1
NGJ15,2015-01-21 19:30,22,2.932,2.949,2.932,2.947,13
NGJ15,2015-01-21 20:30,22,2.954,2.962,2.953,2.953,14
NGJ15,2015-01-21 21:00,22,2.953,2.953,2.953,2.953,4
NGJ15,2015-01-21 22:00,22,2.953,2.953,2.944,2.944,5
NGJ15,2015-01-21 22:30,22,2.943,2.957,2.943,2.957,3
NGJ15,2015-01-21 23:00,22,2.965,2.967,2.957,2.967,11
NGJ15,2015-01-21 23:30,22,2.956,2.956,2.942,2.942,4
NGJ15,2015-01-22 00:00,22,2.938,2.947,2.938,2.943,6
NGJ15,2015-01-22 00:30,22,2.944,2.944,2.943,2.943,3
NGJ15,2015-01-22 01:00,22,2.948,2.948,2.915,2.935,18
NGJ15,2015-01-22 01:30,22,2.934,2.938,2.933,2.938,4
NGJ15,2015-01-22 02:00,22,2.942,2.942,2.938,2.938,7
NGJ15,2015-01-22 02:30,22,2.935,2.935,2.89,2.892,60
NGJ15,2015-01-22 03:00,22,2.892,2.892,2.89,2.891,5
NGJ15,2015-01-22 03:30,22,2.898,2.905,2.891,2.891,4
NGJ15,2015-01-22 04:00,22,2.888,2.888,2.873,2.873,9
NGJ15,2015-01-22 04:30,22,2.873,2.88,2.858,2.877,49
NGJ15,2015-01-22 05:00,22,2.868,2.883,2.868,2.883,8
NGJ15,2015-01-22 05:30,22,2.889,2.892,2.875,2.882,51
NGJ15,2015-01-22 06:00,22,2.882,2.891,2.878,2.888,218
NGJ15,2015-01-22 06:30,22,2.889,2.892,2.862,2.869,118
NGJ15,2015-01-22 07:00,22,2.868,2.88,2.851,2.88,154
NGJ15,2015-01-22 07:30,22,2.88,2.894,2.878,2.887,145
NGJ15,2015-01-22 08:00,22,2.884,2.886,2.857,2.858,73
NGJ15,2015-01-22 08:30,22,2.858,2.872,2.849,2.861,530
NGJ15,2015-01-22 09:00,22,2.859,2.866,2.844,2.849,844
NGJ15,2015-01-22 09:30,22,2.84,2.844,2.776,2.791,2348
NGJ15,2015-01-22 10:00,22,2.79,2.792,2.772,2.791,1075
NGJ15,2015-01-22 10:30,22,2.791,2.813,2.761,2.766,1368
NGJ15,2015-01-22 11:00,22,2.767,2.791,2.754,2.791,1720
NGJ15,2015-01-22 11:30,22,2.79,2.803,2.777,2.778,1325
NGJ15,2015-01-22 12:00,22,2.777,2.792,2.772,2.78,682
NGJ15,2015-01-22 12:30,22,2.781,2.785,2.767,2.776,548
NGJ15,2015-01-22 13:00,22,2.779,2.826,2.779,2.823,1339
NGJ15,2015-01-22 13:30,22,2.824,2.828,2.815,2.822,391
NGJ15,2015-01-22 14:00,22,2.824,2.834,2.811,2.826,157
NGJ15,2015-01-22 14:30,22,2.831,2.837,2.828,2.829,191
NGJ15,2015-01-22 15:00,22,2.834,2.835,2.825,2.83,85
NGJ15,2015-01-22 15:30,22,2.826,2.837,2.818,2.818,43
NGJ15,2015-01-22 16:00,22,2.82,2.82,2.82,2.82,2
NGJ15,2015-01-22 17:00,23,2.816,2.825,2.816,2.821,27
NGJ15,2015-01-22 17:30,23,2.833,2.833,2.833,2.833,2
NGJ15,2015-01-22 19:00,23,2.834,2.834,2.834,2.834,3
NGJ15,2015-01-22 19:30,23,2.834,2.834,2.834,2.834,8
NGJ15,2015-01-22 20:00,23,2.835,2.835,2.835,2.835,1
NGJ15,2015-01-22 20:30,23,2.836,2.836,2.835,2.835,2
NGJ15,2015-01-22 21:30,23,2.835,2.835,2.835,2.835,1
NGJ15,2015-01-22 22:00,23,2.833,2.833,2.828,2.828,8
NGJ15,2015-01-22 22:30,23,2.833,2.84,2.833,2.84,10
NGJ15,2015-01-22 23:00,23,2.846,2.855,2.846,2.855,21
NGJ15,2015-01-22 23:30,23,2.855,2.863,2.853,2.86,10
NGJ15,2015-01-23 00:00,23,2.861,2.861,2.861,2.861,1
NGJ15,2015-01-23 00:30,23,2.857,2.858,2.854,2.858,5
NGJ15,2015-01-23 01:00,23,2.866,2.866,2.862,2.862,3
NGJ15,2015-01-23 02:00,23,2.864,2.874,2.856,2.874,27
NGJ15,2015-01-23 02:30,23,2.878,2.892,2.868,2.882,40
NGJ15,2015-01-23 03:00,23,2.88,2.88,2.876,2.879,24
NGJ15,2015-01-23 03:30,23,2.88,2.881,2.871,2.872,22
NGJ15,2015-01-23 04:00,23,2.871,2.876,2.871,2.876,22
NGJ15,2015-01-23 04:30,23,2.884,2.886,2.861,2.883,12
NGJ15,2015-01-23 05:00,23,2.879,2.896,2.879,2.89,75
NGJ15,2015-01-23 05:30,23,2.885,2.894,2.885,2.89,79
NGJ15,2015-01-23 06:00,23,2.887,2.889,2.868,2.871,113
NGJ15,2015-01-23 06:30,23,2.872,2.887,2.871,2.871,180
NGJ15,2015-01-23 07:00,23,2.867,2.898,2.865,2.875,397
NGJ15,2015-01-23 07:30,23,2.876,2.898,2.876,2.891,529
NGJ15,2015-01-23 08:00,23,2.89,2.905,2.875,2.886,512
NGJ15,2015-01-23 08:30,23,2.888,2.891,2.875,2.891,540
NGJ15,2015-01-23 09:00,23,2.892,2.916,2.888,2.893,671
NGJ15,2015-01-23 09:30,23,2.892,2.901,2.883,2.896,315
NGJ15,2015-01-23 10:00,23,2.897,2.899,2.87,2.897,261
NGJ15,2015-01-23 10:30,23,2.898,2.91,2.893,2.909,703
NGJ15,2015-01-23 11:00,23,2.911,2.922,2.899,2.904,1479
NGJ15,2015-01-23 11:30,23,2.905,2.912,2.888,2.912,386
NGJ15,2015-01-23 12:00,23,2.91,2.914,2.889,2.89,683
NGJ15,2015-01-23 12:30,23,2.89,2.913,2.882,2.91,577
NGJ15,2015-01-23 13:00,23,2.909,2.925,2.904,2.917,1659
NGJ15,2015-01-23 13:30,23,2.917,2.917,2.904,2.905,496
NGJ15,2015-01-23 14:00,23,2.905,2.916,2.905,2.906,81
NGJ15,2015-01-23 14:30,23,2.906,2.908,2.9,2.903,93
NGJ15,2015-01-23 15:00,23,2.903,2.913,2.902,2.908,76
NGJ15,2015-01-23 15:30,23,2.909,2.915,2.908,2.91,110
NGJ15,2015-01-23 16:00,23,2.907,2.907,2.901,2.902,9
NGJ15,2015-01-25 17:00,26,2.849,2.875,2.84,2.874,205
NGJ15,2015-01-25 17:30,26,2.871,2.876,2.865,2.868,21
NGJ15,2015-01-25 18:00,26,2.867,2.871,2.863,2.871,9
NGJ15,2015-01-25 19:00,26,2.865,2.872,2.863,2.872,34
NGJ15,2015-01-25 19:30,26,2.869,2.874,2.869,2.874,6
NGJ15,2015-01-25 20:00,26,2.87,2.87,2.87,2.87,1
NGJ15,2015-01-25 20:30,26,2.869,2.869,2.869,2.869,1
NGJ15,2015-01-25 21:00,26,2.869,2.875,2.868,2.875,19
NGJ15,2015-01-25 22:00,26,2.87,2.87,2.869,2.869,3
NGJ15,2015-01-25 22:30,26,2.871,2.872,2.869,2.872,9
NGJ15,2015-01-25 23:00,26,2.87,2.872,2.865,2.872,46
NGJ15,2015-01-25 23:30,26,2.873,2.879,2.873,2.879,5
NGJ15,2015-01-26 00:30,26,2.875,2.875,2.875,2.875,1
NGJ15,2015-01-26 01:00,26,2.884,2.884,2.884,2.884,3
NGJ15,2015-01-26 01:30,26,2.883,2.883,2.874,2.874,5
NGJ15,2015-01-26 02:00,26,2.878,2.878,2.869,2.869,2
NGJ15,2015-01-26 02:30,26,2.862,2.863,2.82,2.821,64
NGJ15,2015-01-26 03:00,26,2.825,2.825,2.81,2.811,45
NGJ15,2015-01-26 03:30,26,2.81,2.819,2.807,2.813,76
NGJ15,2015-01-26 04:00,26,2.811,2.822,2.811,2.821,10
NGJ15,2015-01-26 04:30,26,2.82,2.832,2.819,2.831,15
NGJ15,2015-01-26 05:00,26,2.832,2.837,2.83,2.832,14
NGJ15,2015-01-26 05:30,26,2.832,2.832,2.816,2.822,36
NGJ15,2015-01-26 06:00,26,2.819,2.829,2.815,2.829,40
NGJ15,2015-01-26 06:30,26,2.826,2.848,2.821,2.848,171
NGJ15,2015-01-26 07:00,26,2.841,2.853,2.838,2.851,673
NGJ15,2015-01-26 07:30,26,2.852,2.857,2.848,2.849,775
NGJ15,2015-01-26 08:00,26,2.848,2.862,2.834,2.856,1075
NGJ15,2015-01-26 08:30,26,2.857,2.892,2.854,2.888,1311
NGJ15,2015-01-26 09:00,26,2.888,2.901,2.874,2.891,812
NGJ15,2015-01-26 09:30,26,2.892,2.897,2.869,2.877,642
NGJ15,2015-01-26 10:00,26,2.878,2.891,2.869,2.874,364
NGJ15,2015-01-26 10:30,26,2.877,2.88,2.845,2.855,718
NGJ15,2015-01-26 11:00,26,2.853,2.863,2.828,2.83,1329
NGJ15,2015-01-26 11:30,26,2.83,2.838,2.812,2.819,812
NGJ15,2015-01-26 12:00,26,2.819,2.825,2.811,2.813,524
NGJ15,2015-01-26 12:30,26,2.813,2.824,2.8,2.824,764
NGJ15,2015-01-26 13:00,26,2.825,2.847,2.804,2.841,929
NGJ15,2015-01-26 13:30,26,2.841,2.842,2.835,2.837,337
NGJ15,2015-01-26 14:00,26,2.838,2.838,2.823,2.829,333
NGJ15,2015-01-26 14:30,26,2.826,2.833,2.826,2.833,128
NGJ15,2015-01-26 15:00,26,2.835,2.843,2.835,2.843,15
NGJ15,2015-01-26 15:30,26,2.846,2.846,2.839,2.842,119
NGJ15,2015-01-26 16:00,26,2.842,2.843,2.842,2.843,24
NGJ15,2015-01-26 17:00,27,2.85,2.85,2.85,2.85,1
NGJ15,2015-01-26 17:30,27,2.85,2.85,2.849,2.849,3
NGJ15,2015-01-26 18:00,27,2.85,2.85,2.85,2.85,4
NGJ15,2015-01-26 18:30,27,2.851,2.851,2.851,2.851,5
NGJ15,2015-01-26 19:00,27,2.854,2.861,2.85,2.86,11
NGJ15,2015-01-26 19:30,27,2.859,2.859,2.854,2.854,4
NGJ15,2015-01-26 20:00,27,2.86,2.86,2.86,2.86,1
NGJ15,2015-01-26 20:30,27,2.86,2.861,2.86,2.861,6
NGJ15,2015-01-26 21:00,27,2.864,2.864,2.864,2.864,1
NGJ15,2015-01-26 22:00,27,2.87,2.873,2.87,2.873,4
NGJ15,2015-01-26 22:30,27,2.867,2.867,2.864,2.864,3
NGJ15,2015-01-26 23:00,27,2.86,2.87,2.86,2.87,4
NGJ15,2015-01-26 23:30,27,2.875,2.881,2.875,2.881,12
NGJ15,2015-01-27 00:00,27,2.885,2.888,2.885,2.888,2
NGJ15,2015-01-27 00:30,27,2.885,2.89,2.885,2.89,4
NGJ15,2015-01-27 01:00,27,2.894,2.894,2.893,2.893,3
NGJ15,2015-01-27 01:30,27,2.897,2.898,2.894,2.896,21
NGJ15,2015-01-27 02:00,27,2.897,2.917,2.888,2.917,45
NGJ15,2015-01-27 02:30,27,2.923,2.929,2.919,2.929,23
NGJ15,2015-01-27 03:00,27,2.928,2.928,2.925,2.927,18
NGJ15,2015-01-27 03:30,27,2.927,2.927,2.912,2.914,16
NGJ15,2015-01-27 04:00,27,2.922,2.922,2.917,2.917,2
NGJ15,2015-01-27 04:30,27,2.915,2.923,2.915,2.923,2
NGJ15,2015-01-27 05:00,27,2.914,2.924,2.914,2.924,27
NGJ15,2015-01-27 05:30,27,2.925,2.925,2.919,2.92,37
NGJ15,2015-01-27 06:00,27,2.924,2.927,2.895,2.895,194
NGJ15,2015-01-27 06:30,27,2.896,2.911,2.891,2.909,132
NGJ15,2015-01-27 07:00,27,2.912,2.912,2.883,2.892,67
NGJ15,2015-01-27 07:30,27,2.888,2.898,2.884,2.893,430
NGJ15,2015-01-27 08:00,27,2.899,2.911,2.89,2.896,591
NGJ15,2015-01-27 08:30,27,2.892,2.902,2.881,2.9,392
NGJ15,2015-01-27 09:00,27,2.897,2.901,2.888,2.899,385
NGJ15,2015-01-27 09:30,27,2.899,2.911,2.894,2.904,288
NGJ15,2015-01-27 10:00,27,2.903,2.913,2.903,2.907,345
NGJ15,2015-01-27 10:30,27,2.91,2.92,2.889,2.91,701
NGJ15,2015-01-27 11:00,27,2.911,2.922,2.906,2.922,554
NGJ15,2015-01-27 11:30,27,2.923,2.928,2.913,2.92,852
NGJ15,2015-01-27 12:00,27,2.923,2.929,2.909,2.914,688
NGJ15,2015-01-27 12:30,27,2.914,2.919,2.881,2.884,1005
NGJ15,2015-01-27 13:00,27,2.884,2.919,2.881,2.914,2260
NGJ15,2015-01-27 13:30,27,2.913,2.913,2.889,2.891,360
NGJ15,2015-01-27 14:00,27,2.889,2.892,2.885,2.887,166
NGJ15,2015-01-27 14:30,27,2.887,2.887,2.872,2.878,139
NGJ15,2015-01-27 15:00,27,2.876,2.877,2.861,2.867,371
NGJ15,2015-01-27 15:30,27,2.864,2.87,2.863,2.87,71
NGJ15,2015-01-27 16:00,27,2.867,2.869,2.866,2.869,17
NGJ15,2015-01-27 17:00,28,2.866,2.873,2.859,2.859,33
NGJ15,2015-01-27 17:30,28,2.862,2.862,2.862,2.862,1
NGJ15,2015-01-27 18:00,28,2.859,2.859,2.857,2.857,2
NGJ15,2015-01-27 18:30,28,2.867,2.867,2.867,2.867,9
NGJ15,2015-01-27 19:00,28,2.86,2.862,2.86,2.862,3
NGJ15,2015-01-27 19:30,28,2.863,2.863,2.858,2.858,4
NGJ15,2015-01-27 20:00,28,2.865,2.865,2.864,2.864,7
NGJ15,2015-01-27 20:30,28,2.863,2.865,2.859,2.865,20
NGJ15,2015-01-27 21:30,28,2.869,2.869,2.867,2.867,4
NGJ15,2015-01-27 22:00,28,2.866,2.873,2.866,2.872,19
NGJ15,2015-01-27 22:30,28,2.876,2.878,2.866,2.866,9
NGJ15,2015-01-27 23:00,28,2.866,2.87,2.865,2.867,12
NGJ15,2015-01-27 23:30,28,2.866,2.866,2.855,2.858,47
NGJ15,2015-01-28 00:00,28,2.858,2.858,2.854,2.856,5
NGJ15,2015-01-28 00:30,28,2.853,2.853,2.85,2.853,9
NGJ15,2015-01-28 01:00,28,2.852,2.855,2.85,2.855,12
NGJ15,2015-01-28 01:30,28,2.853,2.854,2.85,2.853,7
NGJ15,2015-01-28 02:00,28,2.855,2.859,2.846,2.852,64
NGJ15,2015-01-28 02:30,28,2.852,2.852,2.84,2.84,142
NGJ15,2015-01-28 03:00,28,2.838,2.841,2.837,2.837,42
NGJ15,2015-01-28 03:30,28,2.836,2.839,2.836,2.839,3
NGJ15,2015-01-28 04:00,28,2.842,2.843,2.838,2.843,11
NGJ15,2015-01-28 04:30,28,2.841,2.845,2.841,2.845,7
NGJ15,2015-01-28 05:00,28,2.844,2.85,2.841,2.841,41
NGJ15,2015-01-28 05:30,28,2.844,2.844,2.839,2.839,53
NGJ15,2015-01-28 06:00,28,2.842,2.842,2.838,2.838,20
NGJ15,2015-01-28 06:30,28,2.84,2.86,2.84,2.853,169
NGJ15,2015-01-28 07:00,28,2.854,2.854,2.835,2.846,291
NGJ15,2015-01-28 07:30,28,2.844,2.853,2.832,2.837,370
NGJ15,2015-01-28 08:00,28,2.836,2.843,2.826,2.828,1096
NGJ15,2015-01-28 08:30,28,2.829,2.835,2.808,2.814,1387
NGJ15,2015-01-28 09:00,28,2.814,2.828,2.812,2.823,716
NGJ15,2015-01-28 09:30,28,2.822,2.84,2.822,2.829,826
NGJ15,2015-01-28 10:00,28,2.83,2.835,2.818,2.83,892
NGJ15,2015-01-28 10:30,28,2.83,2.839,2.827,2.839,495
NGJ15,2015-01-28 11:00,28,2.835,2.86,2.825,2.828,934
NGJ15,2015-01-28 11:30,28,2.827,2.829,2.781,2.789,1816
NGJ15,2015-01-28 12:00,28,2.789,2.813,2.788,2.812,1190
NGJ15,2015-01-28 12:30,28,2.813,2.815,2.789,2.795,832
NGJ15,2015-01-28 13:00,28,2.792,2.833,2.791,2.833,2167
NGJ15,2015-01-28 13:30,28,2.833,2.834,2.823,2.827,419
NGJ15,2015-01-28 14:00,28,2.829,2.843,2.829,2.84,214
NGJ15,2015-01-28 14:30,28,2.84,2.846,2.833,2.836,142
NGJ15,2015-01-28 15:00,28,2.837,2.842,2.833,2.841,114
NGJ15,2015-01-28 15:30,28,2.836,2.838,2.836,2.837,13
NGJ15,2015-01-28 16:00,28,2.839,2.847,2.839,2.847,19
NGJ15,2015-01-28 17:00,29,2.854,2.854,2.85,2.85,10
NGJ15,2015-01-28 18:00,29,2.846,2.847,2.846,2.847,5
NGJ15,2015-01-28 18:30,29,2.844,2.846,2.841,2.846,4
NGJ15,2015-01-28 19:00,29,2.847,2.847,2.845,2.845,4
NGJ15,2015-01-28 19:30,29,2.848,2.848,2.848,2.848,2
NGJ15,2015-01-28 20:00,29,2.85,2.854,2.85,2.854,24
NGJ15,2015-01-28 20:30,29,2.854,2.854,2.85,2.853,10
NGJ15,2015-01-28 21:00,29,2.849,2.849,2.849,2.849,1
NGJ15,2015-01-28 21:30,29,2.854,2.854,2.848,2.848,10
NGJ15,2015-01-28 22:00,29,2.849,2.854,2.849,2.853,40
NGJ15,2015-01-28 22:30,29,2.851,2.854,2.848,2.848,7
NGJ15,2015-01-28 23:00,29,2.852,2.852,2.852,2.852,3
NGJ15,2015-01-28 23:30,29,2.847,2.847,2.831,2.835,10
NGJ15,2015-01-29 00:00,29,2.84,2.84,2.84,2.84,1
NGJ15,2015-01-29 00:30,29,2.843,2.843,2.843,2.843,1
NGJ15,2015-01-29 01:00,29,2.844,2.871,2.844,2.871,12
NGJ15,2015-01-29 01:30,29,2.867,2.867,2.867,2.867,1
NGJ15,2015-01-29 02:00,29,2.869,2.869,2.846,2.856,19
NGJ15,2015-01-29 02:30,29,2.866,2.877,2.866,2.876,51
NGJ15,2015-01-29 03:00,29,2.877,2.902,2.877,2.902,21
NGJ15,2015-01-29 03:30,29,2.9,2.901,2.9,2.9,4
NGJ15,2015-01-29 04:00,29,2.902,2.902,2.897,2.897,9
NGJ15,2015-01-29 04:30,29,2.895,2.895,2.871,2.875,35
NGJ15,2015-01-29 05:00,29,2.87,2.87,2.828,2.841,66
NGJ15,2015-01-29 05:30,29,2.836,2.842,2.832,2.842,104
NGJ15,2015-01-29 06:00,29,2.844,2.845,2.833,2.844,100
NGJ15,2015-01-29 06:30,29,2.851,2.856,2.848,2.854,19
NGJ15,2015-01-29 07:00,29,2.864,2.875,2.84,2.84,236
NGJ15,2015-01-29 07:30,29,2.839,2.86,2.833,2.85,410
NGJ15,2015-01-29 08:00,29,2.851,2.857,2.819,2.825,1291
NGJ15,2015-01-29 08:30,29,2.825,2.825,2.803,2.819,724
NGJ15,2015-01-29 09:00,29,2.819,2.839,2.812,2.836,568
NGJ15,2015-01-29 09:30,29,2.813,2.813,2.673,2.688,5971
NGJ15,2015-01-29 10:00,29,2.687,2.697,2.678,2.678,2322
NGJ15,2015-01-29 10:30,29,2.679,2.692,2.668,2.674,1554
NGJ15,2015-01-29 11:00,29,2.67,2.701,2.668,2.691,1362
NGJ15,2015-01-29 11:30,29,2.69,2.693,2.67,2.677,853
NGJ15,2015-01-29 12:00,29,2.678,2.691,2.671,2.686,550
NGJ15,2015-01-29 12:30,29,2.688,2.702,2.677,2.694,661
NGJ15,2015-01-29 13:00,29,2.694,2.723,2.691,2.717,2359
NGJ15,2015-01-29 13:30,29,2.718,2.722,2.714,2.72,449
NGJ15,2015-01-29 14:00,29,2.721,2.729,2.709,2.709,263
NGJ15,2015-01-29 14:30,29,2.71,2.723,2.708,2.712,194
NGJ15,2015-01-29 15:00,29,2.713,2.72,2.712,2.718,32
NGJ15,2015-01-29 15:30,29,2.717,2.725,2.714,2.725,26
NGJ15,2015-01-29 16:00,29,2.723,2.725,2.721,2.725,32
NGJ15,2015-01-29 17:00,30,2.719,2.728,2.718,2.723,37
NGJ15,2015-01-29 17:30,30,2.719,2.719,2.719,2.719,1
NGJ15,2015-01-29 18:30,30,2.721,2.722,2.721,2.722,4
NGJ15,2015-01-29 19:00,30,2.703,2.704,2.693,2.698,28
NGJ15,2015-01-29 19:30,30,2.698,2.699,2.698,2.699,10
NGJ15,2015-01-29 20:00,30,2.7,2.7,2.7,2.7,1
NGJ15,2015-01-29 20:30,30,2.696,2.7,2.693,2.7,13
NGJ15,2015-01-29 21:30,30,2.705,2.705,2.705,2.705,2
NGJ15,2015-01-29 22:00,30,2.705,2.705,2.7,2.702,8
NGJ15,2015-01-29 22:30,30,2.703,2.703,2.701,2.701,4
NGJ15,2015-01-29 23:00,30,2.701,2.701,2.691,2.691,30
NGJ15,2015-01-29 23:30,30,2.696,2.71,2.696,2.71,19
NGJ15,2015-01-30 00:00,30,2.704,2.704,2.702,2.702,2
NGJ15,2015-01-30 00:30,30,2.701,2.701,2.695,2.7,14
NGJ15,2015-01-30 01:00,30,2.7,2.7,2.688,2.691,28
NGJ15,2015-01-30 01:30,30,2.691,2.691,2.686,2.687,5
NGJ15,2015-01-30 02:00,30,2.687,2.689,2.675,2.685,157
NGJ15,2015-01-30 02:30,30,2.683,2.687,2.674,2.681,188
NGJ15,2015-01-30 03:00,30,2.678,2.679,2.674,2.674,4
NGJ15,2015-01-30 03:30,30,2.673,2.675,2.665,2.665,23
NGJ15,2015-01-30 04:00,30,2.667,2.672,2.667,2.667,35
NGJ15,2015-01-30 04:30,30,2.667,2.674,2.667,2.673,32
NGJ15,2015-01-30 05:00,30,2.673,2.686,2.667,2.682,13
NGJ15,2015-01-30 05:30,30,2.678,2.678,2.659,2.659,109
NGJ15,2015-01-30 06:00,30,2.662,2.662,2.64,2.652,116
NGJ15,2015-01-30 06:30,30,2.655,2.676,2.645,2.669,123
NGJ15,2015-01-30 07:00,30,2.671,2.675,2.655,2.667,411
NGJ15,2015-01-30 07:30,30,2.669,2.687,2.653,2.67,599
NGJ15,2015-01-30 08:00,30,2.669,2.674,2.649,2.671,1024
NGJ15,2015-01-30 08:30,30,2.672,2.715,2.67,2.713,1493
NGJ15,2015-01-30 09:00,30,2.711,2.715,2.667,2.668,1712
NGJ15,2015-01-30 09:30,30,2.669,2.677,2.655,2.665,791
NGJ15,2015-01-30 10:00,30,2.664,2.675,2.659,2.667,446
NGJ15,2015-01-30 10:30,30,2.668,2.679,2.653,2.654,806
NGJ15,2015-01-30 11:00,30,2.653,2.663,2.65,2.657,449
NGJ15,2015-01-30 11:30,30,2.655,2.678,2.651,2.669,816
NGJ15,2015-01-30 12:00,30,2.671,2.698,2.67,2.687,802
NGJ15,2015-01-30 12:30,30,2.685,2.689,2.658,2.659,457
NGJ15,2015-01-30 13:00,30,2.659,2.692,2.65,2.687,1716
NGJ15,2015-01-30 13:30,30,2.689,2.69,2.674,2.68,862
NGJ15,2015-01-30 14:00,30,2.679,2.685,2.672,2.685,157
NGJ15,2015-01-30 14:30,30,2.684,2.689,2.674,2.679,266
NGJ15,2015-01-30 15:00,30,2.675,2.677,2.672,2.672,83
NGJ15,2015-01-30 15:30,30,2.669,2.671,2.667,2.67,16
NGJ15,2015-01-30 16:00,30,2.666,2.666,2.666,2.666,1
NGJ15,2015-02-01 17:00,2,2.649,2.697,2.649,2.686,155
NGJ15,2015-02-01 17:30,2,2.684,2.688,2.681,2.686,15
NGJ15,2015-02-01 18:00,2,2.686,2.686,2.681,2.683,112
NGJ15,2015-02-01 18:30,2,2.684,2.686,2.684,2.686,2
NGJ15,2015-02-01 19:00,2,2.684,2.684,2.684,2.684,2
NGJ15,2015-02-01 19:30,2,2.681,2.682,2.671,2.674,24
NGJ15,2015-02-01 20:00,2,2.674,2.676,2.674,2.676,2
NGJ15,2015-02-01 20:30,2,2.676,2.676,2.668,2.67,14
NGJ15,2015-02-01 21:00,2,2.671,2.679,2.671,2.679,14
NGJ15,2015-02-01 21:30,2,2.682,2.682,2.678,2.678,12
NGJ15,2015-02-01 22:00,2,2.675,2.675,2.675,2.675,1
NGJ15,2015-02-01 22:30,2,2.68,2.692,2.68,2.692,9
NGJ15,2015-02-01 23:00,2,2.691,2.692,2.684,2.684,39
NGJ15,2015-02-01 23:30,2,2.683,2.683,2.661,2.661,28
NGJ15,2015-02-02 00:00,2,2.664,2.664,2.662,2.662,2
NGJ15,2015-02-02 00:30,2,2.657,2.664,2.657,2.664,4
NGJ15,2015-02-02 01:30,2,2.659,2.67,2.659,2.67,21
NGJ15,2015-02-02 02:00,2,2.664,2.664,2.652,2.655,14
NGJ15,2015-02-02 02:30,2,2.654,2.654,2.643,2.649,71
NGJ15,2015-02-02 03:00,2,2.648,2.66,2.648,2.658,13
NGJ15,2015-02-02 03:30,2,2.661,2.666,2.661,2.663,8
NGJ15,2015-02-02 04:00,2,2.664,2.667,2.656,2.665,16
NGJ15,2015-02-02 04:30,2,2.662,2.662,2.655,2.661,52
NGJ15,2015-02-02 05:00,2,2.662,2.692,2.661,2.691,140
NGJ15,2015-02-02 05:30,2,2.683,2.69,2.668,2.668,174
NGJ15,2015-02-02 06:00,2,2.668,2.671,2.661,2.663,140
NGJ15,2015-02-02 06:30,2,2.665,2.665,2.637,2.641,102
NGJ15,2015-02-02 07:00,2,2.645,2.662,2.632,2.647,92
NGJ15,2015-02-02 07:30,2,2.645,2.658,2.637,2.654,277
NGJ15,2015-02-02 08:00,2,2.654,2.661,2.634,2.66,792
NGJ15,2015-02-02 08:30,2,2.66,2.664,2.622,2.635,1222
NGJ15,2015-02-02 09:00,2,2.636,2.638,2.618,2.628,721
NGJ15,2015-02-02 09:30,2,2.627,2.632,2.612,2.616,1058
NGJ15,2015-02-02 10:00,2,2.616,2.628,2.611,2.626,756
NGJ15,2015-02-02 10:30,2,2.624,2.653,2.622,2.644,1123
NGJ15,2015-02-02 11:00,2,2.644,2.681,2.64,2.668,1153
NGJ15,2015-02-02 11:30,2,2.668,2.676,2.65,2.664,944
NGJ15,2015-02-02 12:00,2,2.661,2.666,2.651,2.666,409
NGJ15,2015-02-02 12:30,2,2.663,2.672,2.659,2.67,157
NGJ15,2015-02-02 13:00,2,2.671,2.688,2.657,2.683,1379
NGJ15,2015-02-02 13:30,2,2.683,2.689,2.676,2.686,479
NGJ15,2015-02-02 14:00,2,2.687,2.688,2.671,2.678,378
NGJ15,2015-02-02 14:30,2,2.677,2.683,2.673,2.677,125
NGJ15,2015-02-02 15:00,2,2.678,2.683,2.675,2.677,35
NGJ15,2015-02-02 15:30,2,2.676,2.678,2.671,2.671,38
NGJ15,2015-02-02 16:00,2,2.679,2.685,2.678,2.685,5
NGJ15,2015-02-02 17:00,3,2.693,2.699,2.69,2.693,52
NGJ15,2015-02-02 17:30,3,2.695,2.697,2.695,2.695,10
NGJ15,2015-02-02 18:00,3,2.697,2.712,2.697,2.712,47
NGJ15,2015-02-02 18:30,3,2.713,2.718,2.713,2.718,3
NGJ15,2015-02-02 19:00,3,2.716,2.718,2.71,2.715,17
NGJ15,2015-02-02 19:30,3,2.713,2.722,2.713,2.715,21
NGJ15,2015-02-02 20:00,3,2.715,2.715,2.712,2.712,14
NGJ15,2015-02-02 20:30,3,2.715,2.715,2.711,2.711,4
NGJ15,2015-02-02 21:30,3,2.711,2.711,2.71,2.711,15
NGJ15,2015-02-02 22:00,3,2.711,2.715,2.71,2.715,127
NGJ15,2015-02-02 22:30,3,2.71,2.711,2.7,2.71,163
NGJ15,2015-02-02 23:00,3,2.71,2.712,2.71,2.71,5
NGJ15,2015-02-02 23:30,3,2.707,2.708,2.7,2.7,101
NGJ15,2015-02-03 00:00,3,2.71,2.71,2.71,2.71,3
NGJ15,2015-02-03 00:30,3,2.704,2.707,2.704,2.707,3
NGJ15,2015-02-03 01:00,3,2.704,2.704,2.7,2.703,4
NGJ15,2015-02-03 01:30,3,2.706,2.706,2.702,2.706,8
NGJ15,2015-02-03 02:00,3,2.7,2.701,2.69,2.69,117
NGJ15,2015-02-03 02:30,3,2.693,2.699,2.691,2.691,24
NGJ15,2015-02-03 03:00,3,2.698,2.706,2.689,2.695,167
NGJ15,2015-02-03 03:30,3,2.69,2.702,2.69,2.702,10
NGJ15,2015-02-03 04:00,3,2.702,2.703,2.698,2.698,29
NGJ15,2015-02-03 04:30,3,2.698,2.705,2.698,2.705,27
NGJ15,2015-02-03 05:00,3,2.707,2.715,2.703,2.714,32
NGJ15,2015-02-03 05:30,3,2.714,2.717,2.697,2.7,74
NGJ15,2015-02-03 06:00,3,2.709,2.716,2.7,2.706,82
NGJ15,2015-02-03 06:30,3,2.706,2.706,2.694,2.7,482
NGJ15,2015-02-03 07:00,3,2.703,2.713,2.67,2.678,436
NGJ15,2015-02-03 07:30,3,2.678,2.697,2.667,2.685,527
NGJ15,2015-02-03 08:00,3,2.684,2.691,2.662,2.676,720
NGJ15,2015-02-03 08:30,3,2.673,2.675,2.655,2.671,629
NGJ15,2015-02-03 09:00,3,2.672,2.679,2.662,2.677,859
NGJ15,2015-02-03 09:30,3,2.677,2.699,2.675,2.687,1819
NGJ15,2015-02-03 10:00,3,2.686,2.687,2.667,2.671,750
NGJ15,2015-02-03 10:30,3,2.669,2.684,2.666,2.683,764
NGJ15,2015-02-03 11:00,3,2.683,2.725,2.681,2.721,2097
NGJ15,2015-02-03 11:30,3,2.721,2.769,2.718,2.763,2427
NGJ15,2015-02-03 12:00,3,2.763,2.773,2.753,2.767,1022
NGJ15,2015-02-03 12:30,3,2.769,2.78,2.751,2.76,903
NGJ15,2015-02-03 13:00,3,2.761,2.772,2.75,2.762,1724
NGJ15,2015-02-03 13:30,3,2.761,2.761,2.749,2.751,559
NGJ15,2015-02-03 14:00,3,2.751,2.766,2.75,2.756,177
NGJ15,2015-02-03 14:30,3,2.756,2.762,2.756,2.758,138
NGJ15,2015-02-03 15:00,3,2.758,2.766,2.758,2.764,40
NGJ15,2015-02-03 15:30,3,2.761,2.765,2.761,2.765,8
NGJ15,2015-02-03 16:00,3,2.762,2.767,2.762,2.767,21
NGJ15,2015-02-03 17:00,4,2.766,2.77,2.764,2.765,22
NGJ15,2015-02-03 17:30,4,2.767,2.767,2.767,2.767,1
NGJ15,2015-02-03 18:00,4,2.759,2.762,2.757,2.762,7
NGJ15,2015-02-03 19:00,4,2.763,2.763,2.763,2.763,1
NGJ15,2015-02-03 19:30,4,2.768,2.768,2.767,2.768,5
NGJ15,2015-02-03 20:00,4,2.768,2.774,2.768,2.77,13
NGJ15,2015-02-03 20:30,4,2.769,2.773,2.769,2.773,4
NGJ15,2015-02-03 21:00,4,2.767,2.767,2.767,2.767,2
NGJ15,2015-02-03 22:30,4,2.763,2.766,2.758,2.766,22
NGJ15,2015-02-03 23:00,4,2.769,2.774,2.769,2.774,11
NGJ15,2015-02-03 23:30,4,2.774,2.777,2.75,2.75,23
NGJ15,2015-02-04 00:00,4,2.75,2.75,2.745,2.745,8
NGJ15,2015-02-04 00:30,4,2.746,2.75,2.746,2.75,6
NGJ15,2015-02-04 01:00,4,2.745,2.746,2.73,2.734,103
NGJ15,2015-02-04 01:30,4,2.734,2.735,2.722,2.722,99
NGJ15,2015-02-04 02:00,4,2.724,2.725,2.713,2.721,63
NGJ15,2015-02-04 02:30,4,2.718,2.727,2.716,2.725,64
NGJ15,2015-02-04 03:00,4,2.721,2.725,2.721,2.725,29
NGJ15,2015-02-04 03:30,4,2.72,2.72,2.707,2.707,110
NGJ15,2015-02-04 04:00,4,2.711,2.723,2.709,2.723,26
NGJ15,2015-02-04 04:30,4,2.72,2.728,2.704,2.713,39
NGJ15,2015-02-04 05:00,4,2.711,2.728,2.711,2.722,41
NGJ15,2015-02-04 05:30,4,2.73,2.761,2.73,2.761,76
NGJ15,2015-02-04 06:00,4,2.764,2.773,2.745,2.745,147
NGJ15,2015-02-04 06:30,4,2.744,2.744,2.73,2.744,157
NGJ15,2015-02-04 07:00,4,2.741,2.741,2.718,2.735,245
NGJ15,2015-02-04 07:30,4,2.733,2.763,2.733,2.758,730
NGJ15,2015-02-04 08:00,4,2.759,2.767,2.722,2.725,1138
NGJ15,2015-02-04 08:30,4,2.726,2.727,2.686,2.696,1185
NGJ15,2015-02-04 09:00,4,2.688,2.7,2.674,2.698,793
NGJ15,2015-02-04 09:30,4,2.694,2.696,2.679,2.679,495
NGJ15,2015-02-04 10:00,4,2.678,2.686,2.669,2.67,808
NGJ15,2015-02-04 10:30,4,2.672,2.694,2.67,2.685,903
NGJ15,2015-02-04 11:00,4,2.685,2.688,2.67,2.671,527
NGJ15,2015-02-04 11:30,4,2.67,2.676,2.656,2.661,965
NGJ15,2015-02-04 12:00,4,2.662,2.681,2.659,2.671,476
NGJ15,2015-02-04 12:30,4,2.671,2.685,2.668,2.682,347
NGJ15,2015-02-04 13:00,4,2.678,2.686,2.663,2.666,1174
NGJ15,2015-02-04 13:30,4,2.665,2.67,2.665,2.668,342
NGJ15,2015-02-04 14:00,4,2.669,2.672,2.664,2.671,192
NGJ15,2015-02-04 14:30,4,2.67,2.674,2.668,2.669,239
NGJ15,2015-02-04 15:00,4,2.671,2.678,2.67,2.678,98
NGJ15,2015-02-04 15:30,4,2.678,2.685,2.675,2.675,39
NGJ15,2015-02-04 16:00,4,2.678,2.678,2.669,2.669,31
NGJ15,2015-02-04 17:00,5,2.654,2.676,2.654,2.672,43
NGJ15,2015-02-04 17:30,5,2.674,2.674,2.669,2.669,10
NGJ15,2015-02-04 19:30,5,2.68,2.68,2.68,2.68,2
NGJ15,2015-02-04 20:00,5,2.68,2.68,2.676,2.676,2
NGJ15,2015-02-04 20:30,5,2.677,2.678,2.677,2.678,2
NGJ15,2015-02-04 22:30,5,2.678,2.678,2.678,2.678,1
NGJ15,2015-02-04 23:00,5,2.674,2.679,2.674,2.679,4
NGJ15,2015-02-04 23:30,5,2.681,2.685,2.678,2.679,14
NGJ15,2015-02-05 00:00,5,2.676,2.685,2.674,2.68,20
NGJ15,2015-02-05 00:30,5,2.68,2.681,2.68,2.681,2
NGJ15,2015-02-05 01:00,5,2.677,2.677,2.675,2.675,6
NGJ15,2015-02-05 01:30,5,2.671,2.675,2.67,2.67,8
NGJ15,2015-02-05 02:00,5,2.679,2.679,2.67,2.674,10
NGJ15,2015-02-05 02:30,5,2.678,2.685,2.678,2.685,10
NGJ15,2015-02-05 03:00,5,2.685,2.686,2.683,2.683,10
NGJ15,2015-02-05 03:30,5,2.685,2.688,2.685,2.685,23
NGJ15,2015-02-05 04:00,5,2.684,2.688,2.681,2.687,6
NGJ15,2015-02-05 04:30,5,2.69,2.702,2.69,2.694,73
NGJ15,2015-02-05 05:00,5,2.695,2.699,2.676,2.676,33
NGJ15,2015-02-05 05:30,5,2.684,2.695,2.679,2.68,6
NGJ15,2015-02-05 06:00,5,2.68,2.686,2.675,2.678,18
NGJ15,2015-02-05 06:30,5,2.677,2.685,2.636,2.651,194
NGJ15,2015-02-05 07:00,5,2.652,2.654,2.643,2.653,134
NGJ15,2015-02-05 07:30,5,2.653,2.666,2.646,2.646,251
NGJ15,2015-02-05 08:00,5,2.648,2.652,2.624,2.636,1268
NGJ15,2015-02-05 08:30,5,2.634,2.65,2.628,2.642,752
NGJ15,2015-02-05 09:00,5,2.642,2.651,2.626,2.63,1510
NGJ15,2015-02-05 09:30,5,2.629,2.635,2.589,2.613,2426
NGJ15,2015-02-05 10:00,5,2.613,2.627,2.599,2.626,1316
NGJ15,2015-02-05 10:30,5,2.627,2.656,2.606,2.653,1196
NGJ15,2015-02-05 11:00,5,2.652,2.667,2.645,2.647,1093
NGJ15,2015-02-05 11:30,5,2.648,2.648,2.621,2.635,853
NGJ15,2015-02-05 12:00,5,2.634,2.638,2.623,2.632,444
NGJ15,2015-02-05 12:30,5,2.631,2.631,2.613,2.619,814
NGJ15,2015-02-05 13:00,5,2.619,2.626,2.605,2.613,1248
NGJ15,2015-02-05 13:30,5,2.614,2.619,2.61,2.615,421
NGJ15,2015-02-05 14:00,5,2.615,2.619,2.61,2.611,217
NGJ15,2015-02-05 14:30,5,2.612,2.617,2.61,2.615,164
NGJ15,2015-02-05 15:00,5,2.612,2.62,2.612,2.618,41
NGJ15,2015-02-05 15:30,5,2.618,2.62,2.611,2.613,26
NGJ15,2015-02-05 16:00,5,2.611,2.612,2.611,2.612,4
NGJ15,2015-02-05 17:00,6,2.609,2.63,2.609,2.627,32
NGJ15,2015-02-05 17:30,6,2.626,2.635,2.625,2.635,22
NGJ15,2015-02-05 18:00,6,2.644,2.645,2.636,2.636,3
NGJ15,2015-02-05 18:30,6,2.637,2.637,2.626,2.626,5
NGJ15,2015-02-05 19:30,6,2.636,2.636,2.634,2.634,13
NGJ15,2015-02-05 20:00,6,2.635,2.635,2.63,2.63,4
NGJ15,2015-02-05 20:30,6,2.632,2.634,2.632,2.634,4
NGJ15,2015-02-05 21:00,6,2.633,2.633,2.633,2.633,1
NGJ15,2015-02-05 22:00,6,2.631,2.634,2.631,2.634,3
NGJ15,2015-02-05 22:30,6,2.634,2.639,2.634,2.638,11
NGJ15,2015-02-05 23:00,6,2.639,2.639,2.639,2.639,2
NGJ15,2015-02-05 23:30,6,2.638,2.64,2.637,2.639,7
NGJ15,2015-02-06 00:00,6,2.637,2.637,2.636,2.636,10
NGJ15,2015-02-06 00:30,6,2.636,2.636,2.633,2.633,4
NGJ15,2015-02-06 01:00,6,2.633,2.636,2.632,2.633,10
NGJ15,2015-02-06 01:30,6,2.634,2.634,2.63,2.63,10
NGJ15,2015-02-06 02:00,6,2.63,2.635,2.63,2.635,13
NGJ15,2015-02-06 02:30,6,2.636,2.646,2.636,2.644,51
NGJ15,2015-02-06 03:00,6,2.646,2.648,2.637,2.646,38
NGJ15,2015-02-06 03:30,6,2.645,2.646,2.645,2.646,2
NGJ15,2015-02-06 04:00,6,2.643,2.643,2.631,2.631,8
NGJ15,2015-02-06 04:30,6,2.632,2.632,2.63,2.631,38
NGJ15,2015-02-06 05:00,6,2.635,2.636,2.631,2.631,5
NGJ15,2015-02-06 05:30,6,2.638,2.638,2.629,2.632,7
NGJ15,2015-02-06 06:00,6,2.63,2.638,2.602,2.604,99
NGJ15,2015-02-06 06:30,6,2.607,2.623,2.607,2.613,115
NGJ15,2015-02-06 07:00,6,2.616,2.617,2.596,2.597,174
NGJ15,2015-02-06 07:30,6,2.6,2.614,2.599,2.605,246
NGJ15,2015-02-06 08:00,6,2.605,2.629,2.603,2.62,1009
NGJ15,2015-02-06 08:30,6,2.618,2.645,2.618,2.639,1015
NGJ15,2015-02-06 09:00,6,2.64,2.644,2.632,2.637,646
NGJ15,2015-02-06 09:30,6,2.637,2.64,2.612,2.633,1099
NGJ15,2015-02-06 10:00,6,2.634,2.641,2.608,2.612,1038
NGJ15,2015-02-06 10:30,6,2.612,2.616,2.604,2.606,1030
NGJ15,2015-02-06 11:00,6,2.605,2.61,2.597,2.608,983
NGJ15,2015-02-06 11:30,6,2.608,2.626,2.601,2.602,1102
NGJ15,2015-02-06 12:00,6,2.602,2.609,2.598,2.606,381
NGJ15,2015-02-06 12:30,6,2.605,2.608,2.598,2.608,669
NGJ15,2015-02-06 13:00,6,2.607,2.618,2.6,2.601,1805
NGJ15,2015-02-06 13:30,6,2.602,2.608,2.6,2.606,313
NGJ15,2015-02-06 14:00,6,2.605,2.607,2.602,2.602,144
NGJ15,2015-02-06 14:30,6,2.605,2.605,2.598,2.604,120
NGJ15,2015-02-06 15:00,6,2.603,2.606,2.594,2.598,158
NGJ15,2015-02-06 15:30,6,2.598,2.599,2.594,2.596,20
NGJ15,2015-02-06 16:00,6,2.596,2.597,2.594,2.597,11
NGJ15,2015-02-08 17:00,9,2.667,2.694,2.662,2.673,213
NGJ15,2015-02-08 17:30,9,2.671,2.675,2.665,2.665,51
NGJ15,2015-02-08 18:00,9,2.671,2.672,2.671,2.672,9
NGJ15,2015-02-08 18:30,9,2.673,2.673,2.671,2.671,5
NGJ15,2015-02-08 19:00,9,2.673,2.674,2.672,2.674,7
NGJ15,2015-02-08 19:30,9,2.676,2.68,2.674,2.68,11
NGJ15,2015-02-08 20:00,9,2.68,2.684,2.674,2.677,31
NGJ15,2015-02-08 20:30,9,2.673,2.673,2.667,2.667,7
NGJ15,2015-02-08 21:00,9,2.67,2.672,2.667,2.672,59
NGJ15,2015-02-08 21:30,9,2.675,2.676,2.674,2.675,5
NGJ15,2015-02-08 22:00,9,2.68,2.681,2.671,2.681,21
NGJ15,2015-02-08 22:30,9,2.676,2.679,2.674,2.679,5
NGJ15,2015-02-08 23:00,9,2.68,2.692,2.68,2.69,56
NGJ15,2015-02-08 23:30,9,2.688,2.688,2.686,2.687,4
NGJ15,2015-02-09 00:00,9,2.684,2.693,2.684,2.693,6
NGJ15,2015-02-09 00:30,9,2.693,2.699,2.693,2.698,66
NGJ15,2015-02-09 01:00,9,2.701,2.704,2.691,2.691,47
NGJ15,2015-02-09 01:30,9,2.69,2.698,2.687,2.692,77
NGJ15,2015-02-09 02:00,9,2.693,2.694,2.682,2.687,47
NGJ15,2015-02-09 02:30,9,2.696,2.697,2.694,2.697,6
NGJ15,2015-02-09 03:00,9,2.695,2.699,2.692,2.693,47
NGJ15,2015-02-09 03:30,9,2.696,2.7,2.692,2.693,30
NGJ15,2015-02-09 04:00,9,2.692,2.693,2.683,2.684,20
NGJ15,2015-02-09 04:30,9,2.686,2.699,2.686,2.697,20
NGJ15,2015-02-09 05:00,9,2.699,2.701,2.685,2.685,40
NGJ15,2015-02-09 05:30,9,2.688,2.688,2.674,2.674,9
NGJ15,2015-02-09 06:00,9,2.679,2.679,2.667,2.676,34
NGJ15,2015-02-09 06:30,9,2.669,2.675,2.655,2.666,183
NGJ15,2015-02-09 07:00,9,2.667,2.668,2.65,2.654,104
NGJ15,2015-02-09 07:30,9,2.654,2.662,2.639,2.654,523
NGJ15,2015-02-09 08:00,9,2.653,2.654,2.608,2.631,937
NGJ15,2015-02-09 08:30,9,2.629,2.634,2.595,2.596,973
NGJ15,2015-02-09 09:00,9,2.597,2.633,2.596,2.624,1065
NGJ15,2015-02-09 09:30,9,2.624,2.638,2.618,2.632,520
NGJ15,2015-02-09 10:00,9,2.631,2.64,2.626,2.63,472
NGJ15,2015-02-09 10:30,9,2.63,2.633,2.606,2.61,836
NGJ15,2015-02-09 11:00,9,2.61,2.625,2.603,2.624,508
NGJ15,2015-02-09 11:30,9,2.625,2.626,2.609,2.613,721
NGJ15,2015-02-09 12:00,9,2.612,2.613,2.602,2.606,471
NGJ15,2015-02-09 12:30,9,2.607,2.633,2.607,2.63,681
NGJ15,2015-02-09 13:00,9,2.629,2.639,2.612,2.626,1576
NGJ15,2015-02-09 13:30,9,2.626,2.635,2.625,2.631,576
NGJ15,2015-02-09 14:00,9,2.631,2.647,2.631,2.639,518
NGJ15,2015-02-09 14:30,9,2.64,2.642,2.632,2.636,418
NGJ15,2015-02-09 15:00,9,2.636,2.645,2.635,2.645,74
NGJ15,2015-02-09 15:30,9,2.644,2.646,2.642,2.643,48
NGJ15,2015-02-09 16:00,9,2.643,2.646,2.643,2.643,16
NGJ15,2015-02-09 17:00,10,2.643,2.644,2.639,2.639,25
NGJ15,2015-02-09 17:30,10,2.64,2.64,2.639,2.639,2
NGJ15,2015-02-09 18:00,10,2.64,2.64,2.64,2.64,1
NGJ15,2015-02-09 18:30,10,2.64,2.64,2.64,2.64,2
NGJ15,2015-02-09 19:00,10,2.643,2.645,2.643,2.645,3
NGJ15,2015-02-09 19:30,10,2.646,2.647,2.645,2.645,3
NGJ15,2015-02-09 20:00,10,2.643,2.644,2.641,2.644,5
NGJ15,2015-02-09 20:30,10,2.647,2.647,2.644,2.644,5
NGJ15,2015-02-09 21:30,10,2.645,2.645,2.644,2.644,4
NGJ15,2015-02-09 22:30,10,2.641,2.655,2.641,2.65,16
NGJ15,2015-02-09 23:00,10,2.65,2.651,2.65,2.65,7
NGJ15,2015-02-09 23:30,10,2.652,2.662,2.652,2.662,16
NGJ15,2015-02-10 00:00,10,2.662,2.662,2.653,2.653,15
NGJ15,2015-02-10 00:30,10,2.66,2.665,2.655,2.665,20
NGJ15,2015-02-10 01:00,10,2.666,2.666,2.664,2.666,9
NGJ15,2015-02-10 01:30,10,2.662,2.662,2.661,2.661,8
NGJ15,2015-02-10 02:00,10,2.665,2.665,2.665,2.665,2
NGJ15,2015-02-10 02:30,10,2.659,2.661,2.657,2.657,6
NGJ15,2015-02-10 03:00,10,2.659,2.663,2.646,2.647,73
NGJ15,2015-02-10 03:30,10,2.646,2.662,2.646,2.66,17
NGJ15,2015-02-10 04:00,10,2.663,2.664,2.659,2.664,12
NGJ15,2015-02-10 04:30,10,2.658,2.659,2.655,2.657,8
NGJ15,2015-02-10 05:00,10,2.659,2.669,2.65,2.669,118
NGJ15,2015-02-10 05:30,10,2.666,2.673,2.664,2.672,32
NGJ15,2015-02-10 06:00,10,2.669,2.671,2.645,2.65,129
NGJ15,2015-02-10 06:30,10,2.647,2.662,2.647,2.651,74
NGJ15,2015-02-10 07:00,10,2.654,2.661,2.651,2.659,67
NGJ15,2015-02-10 07:30,10,2.655,2.687,2.655,2.672,722
NGJ15,2015-02-10 08:00,10,2.674,2.708,2.673,2.696,1564
NGJ15,2015-02-10 08:30,10,2.695,2.697,2.68,2.681,772
NGJ15,2015-02-10 09:00,10,2.682,2.687,2.671,2.68,816
NGJ15,2015-02-10 09:30,10,2.68,2.722,2.68,2.718,1806
NGJ15,2015-02-10 10:00,10,2.718,2.724,2.71,2.72,1140
NGJ15,2015-02-10 10:30,10,2.72,2.753,2.718,2.741,1693
NGJ15,2015-02-10 11:00,10,2.741,2.761,2.727,2.745,2213
NGJ15,2015-02-10 11:30,10,2.744,2.766,2.743,2.755,1062
NGJ15,2015-02-10 12:00,10,2.755,2.76,2.736,2.739,1369
NGJ15,2015-02-10 12:30,10,2.74,2.747,2.71,2.72,1566
NGJ15,2015-02-10 13:00,10,2.719,2.732,2.696,2.703,2011
NGJ15,2015-02-10 13:30,10,2.703,2.71,2.701,2.706,522
NGJ15,2015-02-10 14:00,10,2.706,2.717,2.705,2.713,311
NGJ15,2015-02-10 14:30,10,2.712,2.714,2.709,2.712,102
NGJ15,2015-02-10 15:00,10,2.713,2.715,2.709,2.715,269
NGJ15,2015-02-10 15:30,10,2.715,2.717,2.713,2.717,86
NGJ15,2015-02-10 16:00,10,2.716,2.718,2.714,2.718,11
NGJ15,2015-02-10 17:00,11,2.71,2.721,2.71,2.71,22
NGJ15,2015-02-10 17:30,11,2.713,2.713,2.713,2.713,8
NGJ15,2015-02-10 18:30,11,2.715,2.715,2.715,2.715,1
NGJ15,2015-02-10 20:00,11,2.716,2.716,2.716,2.716,2
NGJ15,2015-02-10 21:00,11,2.712,2.714,2.712,2.714,2
NGJ15,2015-02-10 21:30,11,2.712,2.712,2.712,2.712,1
NGJ15,2015-02-10 22:00,11,2.716,2.725,2.716,2.725,15
NGJ15,2015-02-10 22:30,11,2.727,2.727,2.71,2.718,42
NGJ15,2015-02-10 23:00,11,2.725,2.737,2.724,2.733,77
NGJ15,2015-02-10 23:30,11,2.732,2.732,2.727,2.727,5
NGJ15,2015-02-11 00:00,11,2.736,2.742,2.734,2.734,7
NGJ15,2015-02-11 00:30,11,2.736,2.745,2.736,2.739,7
NGJ15,2015-02-11 01:00,11,2.741,2.747,2.741,2.747,9
NGJ15,2015-02-11 01:30,11,2.747,2.747,2.738,2.745,6
NGJ15,2015-02-11 02:00,11,2.738,2.744,2.738,2.739,12
NGJ15,2015-02-11 02:30,11,2.75,2.766,2.744,2.76,71
NGJ15,2015-02-11 03:00,11,2.764,2.766,2.756,2.757,22
NGJ15,2015-02-11 03:30,11,2.758,2.761,2.757,2.757,6
NGJ15,2015-02-11 04:00,11,2.763,2.781,2.763,2.777,99
NGJ15,2015-02-11 04:30,11,2.782,2.782,2.77,2.775,44
NGJ15,2015-02-11 05:00,11,2.773,2.791,2.769,2.782,112
NGJ15,2015-02-11 05:30,11,2.784,2.817,2.779,2.816,403
NGJ15,2015-02-11 06:00,11,2.816,2.851,2.815,2.848,882
NGJ15,2015-02-11 06:30,11,2.848,2.867,2.83,2.854,1308
NGJ15,2015-02-11 07:00,11,2.855,2.855,2.821,2.831,1762
NGJ15,2015-02-11 07:30,11,2.831,2.857,2.831,2.84,1573
NGJ15,2015-02-11 08:00,11,2.837,2.866,2.835,2.86,2745
NGJ15,2015-02-11 08:30,11,2.86,2.86,2.81,2.821,3101
NGJ15,2015-02-11 09:00,11,2.819,2.828,2.783,2.786,1981
NGJ15,2015-02-11 09:30,11,2.787,2.799,2.777,2.787,1287
NGJ15,2015-02-11 10:00,11,2.787,2.818,2.785,2.789,1709
NGJ15,2015-02-11 10:30,11,2.79,2.803,2.771,2.79,1765
NGJ15,2015-02-11 11:00,11,2.789,2.802,2.78,2.786,1006
NGJ15,2015-02-11 11:30,11,2.786,2.798,2.772,2.789,1095
NGJ15,2015-02-11 12:00,11,2.79,2.81,2.779,2.808,1248
NGJ15,2015-02-11 12:30,11,2.808,2.842,2.805,2.812,2357
NGJ15,2015-02-11 13:00,11,2.811,2.822,2.802,2.818,2398
NGJ15,2015-02-11 13:30,11,2.817,2.82,2.812,2.815,977
NGJ15,2015-02-11 14:00,11,2.816,2.835,2.814,2.834,645
NGJ15,2015-02-11 14:30,11,2.834,2.848,2.832,2.839,622
NGJ15,2015-02-11 15:00,11,2.839,2.839,2.835,2.839,153
NGJ15,2015-02-11 15:30,11,2.839,2.839,2.834,2.838,24
NGJ15,2015-02-11 16:00,11,2.836,2.838,2.836,2.836,22
NGJ15,2015-02-11 17:00,12,2.838,2.852,2.838,2.843,70
NGJ15,2015-02-11 18:00,12,2.839,2.839,2.834,2.837,8
NGJ15,2015-02-11 18:30,12,2.839,2.839,2.839,2.839,4
NGJ15,2015-02-11 19:00,12,2.836,2.836,2.834,2.834,16
NGJ15,2015-02-11 19:30,12,2.833,2.836,2.83,2.834,8
NGJ15,2015-02-11 20:00,12,2.836,2.836,2.832,2.832,6
NGJ15,2015-02-11 20:30,12,2.832,2.833,2.83,2.831,6
NGJ15,2015-02-11 21:00,12,2.829,2.834,2.825,2.834,10
NGJ15,2015-02-11 21:30,12,2.831,2.831,2.817,2.82,75
NGJ15,2015-02-11 22:00,12,2.821,2.822,2.811,2.811,64
NGJ15,2015-02-11 22:30,12,2.812,2.815,2.81,2.812,89
NGJ15,2015-02-11 23:00,12,2.815,2.815,2.813,2.813,11
NGJ15,2015-02-11 23:30,12,2.824,2.835,2.823,2.834,19
NGJ15,2015-02-12 00:00,12,2.828,2.832,2.828,2.832,3
NGJ15,2015-02-12 00:30,12,2.834,2.837,2.829,2.829,20
NGJ15,2015-02-12 01:00,12,2.83,2.832,2.82,2.822,21
NGJ15,2015-02-12 01:30,12,2.82,2.84,2.82,2.837,21
NGJ15,2015-02-12 02:00,12,2.833,2.846,2.833,2.846,16
NGJ15,2015-02-12 02:30,12,2.846,2.861,2.842,2.857,111
NGJ15,2015-02-12 03:00,12,2.858,2.891,2.858,2.877,174
NGJ15,2015-02-12 03:30,12,2.884,2.889,2.88,2.889,10
NGJ15,2015-02-12 04:00,12,2.889,2.891,2.878,2.88,20
NGJ15,2015-02-12 04:30,12,2.881,2.887,2.878,2.885,15
NGJ15,2015-02-12 05:00,12,2.883,2.884,2.87,2.872,31
NGJ15,2015-02-12 05:30,12,2.881,2.884,2.863,2.863,76
NGJ15,2015-02-12 06:00,12,2.867,2.869,2.841,2.844,228
NGJ15,2015-02-12 06:30,12,2.846,2.872,2.846,2.872,245
NGJ15,2015-02-12 07:00,12,2.868,2.874,2.848,2.85,593
NGJ15,2015-02-12 07:30,12,2.851,2.859,2.822,2.829,558
NGJ15,2015-02-12 08:00,12,2.828,2.828,2.798,2.812,1520
NGJ15,2015-02-12 08:30,12,2.813,2.827,2.805,2.821,1128
NGJ15,2015-02-12 09:00,12,2.821,2.824,2.792,2.792,1495
NGJ15,2015-02-12 09:30,12,2.791,2.794,2.755,2.765,2995
NGJ15,2015-02-12 10:00,12,2.767,2.767,2.72,2.721,3140
NGJ15,2015-02-12 10:30,12,2.721,2.735,2.7,2.718,3965
NGJ15,2015-02-12 11:00,12,2.715,2.729,2.705,2.72,1605
NGJ15,2015-02-12 11:30,12,2.719,2.73,2.707,2.728,1045
NGJ15,2015-02-12 12:00,12,2.728,2.742,2.718,2.739,1416
NGJ15,2015-02-12 12:30,12,2.738,2.756,2.735,2.748,1323
NGJ15,2015-02-12 13:00,12,2.75,2.754,2.726,2.73,2647
NGJ15,2015-02-12 13:30,12,2.73,2.742,2.728,2.737,758
NGJ15,2015-02-12 14:00,12,2.736,2.742,2.728,2.733,349
NGJ15,2015-02-12 14:30,12,2.733,2.743,2.733,2.739,421
NGJ15,2015-02-12 15:00,12,2.735,2.739,2.733,2.734,77
NGJ15,2015-02-12 15:30,12,2.734,2.741,2.734,2.736,149
NGJ15,2015-02-12 16:00,12,2.739,2.74,2.735,2.736,26
NGJ15,2015-02-12 17:00,13,2.733,2.749,2.733,2.737,37
NGJ15,2015-02-12 17:30,13,2.736,2.736,2.736,2.736,1
NGJ15,2015-02-12 18:00,13,2.736,2.736,2.736,2.736,1
NGJ15,2015-02-12 18:30,13,2.735,2.735,2.735,2.735,1
NGJ15,2015-02-12 19:00,13,2.737,2.737,2.737,2.737,2
NGJ15,2015-02-12 19:30,13,2.737,2.738,2.737,2.738,4
NGJ15,2015-02-12 20:00,13,2.738,2.739,2.738,2.739,2
NGJ15,2015-02-12 20:30,13,2.745,2.746,2.745,2.746,3
NGJ15,2015-02-12 21:00,13,2.743,2.751,2.743,2.751,4
NGJ15,2015-02-12 21:30,13,2.753,2.754,2.752,2.752,9
NGJ15,2015-02-12 22:00,13,2.75,2.75,2.749,2.749,3
NGJ15,2015-02-12 22:30,13,2.747,2.756,2.745,2.755,23
NGJ15,2015-02-12 23:00,13,2.758,2.762,2.756,2.762,16
NGJ15,2015-02-12 23:30,13,2.762,2.768,2.762,2.763,46
NGJ15,2015-02-13 00:00,13,2.765,2.766,2.764,2.764,9
NGJ15,2015-02-13 00:30,13,2.764,2.764,2.762,2.762,13
NGJ15,2015-02-13 01:00,13,2.758,2.765,2.757,2.765,35
NGJ15,2015-02-13 01:30,13,2.763,2.764,2.756,2.756,52
NGJ15,2015-02-13 02:00,13,2.756,2.762,2.74,2.746,112
NGJ15,2015-02-13 02:30,13,2.744,2.744,2.74,2.74,208
NGJ15,2015-02-13 03:00,13,2.739,2.744,2.724,2.744,90
NGJ15,2015-02-13 03:30,13,2.744,2.746,2.735,2.736,37
NGJ15,2015-02-13 04:00,13,2.739,2.75,2.739,2.748,19
NGJ15,2015-02-13 04:30,13,2.747,2.747,2.729,2.732,39
NGJ15,2015-02-13 05:00,13,2.732,2.732,2.728,2.732,43
NGJ15,2015-02-13 05:30,13,2.731,2.731,2.712,2.713,127
NGJ15,2015-02-13 06:00,13,2.717,2.719,2.707,2.71,188
NGJ15,2015-02-13 06:30,13,2.709,2.712,2.687,2.687,296
NGJ15,2015-02-13 07:00,13,2.687,2.713,2.681,2.687,727
NGJ15,2015-02-13 07:30,13,2.686,2.706,2.686,2.695,672
NGJ15,2015-02-13 08:00,13,2.695,2.704,2.685,2.7,2145
NGJ15,2015-02-13 08:30,13,2.702,2.71,2.691,2.704,1611
NGJ15,2015-02-13 09:00,13,2.704,2.721,2.702,2.706,1536
NGJ15,2015-02-13 09:30,13,2.707,2.71,2.69,2.694,1261
NGJ15,2015-02-13 10:00,13,2.694,2.715,2.693,2.707,1537
NGJ15,2015-02-13 10:30,13,2.707,2.741,2.707,2.731,1443
NGJ15,2015-02-13 11:00,13,2.731,2.755,2.728,2.754,1480
NGJ15,2015-02-13 11:30,13,2.755,2.797,2.751,2.786,2366
NGJ15,2015-02-13 12:00,13,2.787,2.81,2.782,2.802,1448
NGJ15,2015-02-13 12:30,13,2.803,2.806,2.784,2.787,1361
NGJ15,2015-02-13 13:00,13,2.786,2.817,2.785,2.812,4178
NGJ15,2015-02-13 13:30,13,2.812,2.819,2.805,2.805,1226
NGJ15,2015-02-13 14:00,13,2.807,2.807,2.798,2.799,357
NGJ15,2015-02-13 14:30,13,2.798,2.803,2.795,2.801,378
NGJ15,2015-02-13 15:00,13,2.801,2.813,2.801,2.805,182
NGJ15,2015-02-13 15:30,13,2.805,2.807,2.802,2.804,32
NGJ15,2015-02-13 16:00,13,2.809,2.809,2.804,2.804,5
NGJ15,2015-02-15 17:00,17,2.82,2.842,2.791,2.834,794
NGJ15,2015-02-15 17:30,17,2.835,2.84,2.834,2.834,26
NGJ15,2015-02-15 18:00,17,2.832,2.832,2.826,2.826,6
NGJ15,2015-02-15 18:30,17,2.827,2.827,2.826,2.826,94
NGJ15,2015-02-15 19:00,17,2.828,2.832,2.826,2.83,24
NGJ15,2015-02-15 19:30,17,2.832,2.839,2.831,2.836,30
NGJ15,2015-02-15 20:00,17,2.836,2.836,2.835,2.835,51
NGJ15,2015-02-15 20:30,17,2.837,2.846,2.837,2.846,120
NGJ15,2015-02-15 21:00,17,2.847,2.847,2.841,2.843,34
NGJ15,2015-02-15 21:30,17,2.844,2.844,2.835,2.835,93
NGJ15,2015-02-15 22:00,17,2.834,2.836,2.834,2.835,33
NGJ15,2015-02-15 22:30,17,2.836,2.845,2.835,2.845,34
NGJ15,2015-02-15 23:00,17,2.843,2.843,2.834,2.836,52
NGJ15,2015-02-15 23:30,17,2.836,2.854,2.834,2.853,46
NGJ15,2015-02-16 00:00,17,2.854,2.857,2.85,2.852,9
NGJ15,2015-02-16 00:30,17,2.855,2.863,2.854,2.862,33
NGJ15,2015-02-16 01:00,17,2.862,2.863,2.85,2.857,33
NGJ15,2015-02-16 01:30,17,2.857,2.862,2.857,2.859,46
NGJ15,2015-02-16 02:00,17,2.859,2.86,2.847,2.86,97
NGJ15,2015-02-16 02:30,17,2.857,2.87,2.842,2.842,76
NGJ15,2015-02-16 03:00,17,2.841,2.851,2.841,2.851,23
NGJ15,2015-02-16 03:30,17,2.851,2.851,2.83,2.83,63
NGJ15,2015-02-16 04:00,17,2.832,2.839,2.829,2.829,78
NGJ15,2015-02-16 04:30,17,2.832,2.841,2.826,2.836,68
NGJ15,2015-02-16 05:00,17,2.831,2.834,2.823,2.824,153
NGJ15,2015-02-16 05:30,17,2.825,2.826,2.818,2.818,51
NGJ15,2015-02-16 06:00,17,2.818,2.841,2.816,2.841,43
NGJ15,2015-02-16 06:30,17,2.834,2.838,2.83,2.836,27
NGJ15,2015-02-16 07:00,17,2.837,2.838,2.828,2.828,12
NGJ15,2015-02-16 07:30,17,2.83,2.854,2.826,2.848,212
NGJ15,2015-02-16 08:00,17,2.849,2.865,2.84,2.855,737
NGJ15,2015-02-16 08:30,17,2.855,2.879,2.854,2.867,502
NGJ15,2015-02-16 09:00,17,2.866,2.879,2.866,2.872,322
NGJ15,2015-02-16 09:30,17,2.876,2.886,2.872,2.883,345
NGJ15,2015-02-16 10:00,17,2.884,2.888,2.861,2.861,260
NGJ15,2015-02-16 10:30,17,2.862,2.888,2.859,2.884,384
NGJ15,2015-02-16 11:00,17,2.883,2.893,2.882,2.891,233
NGJ15,2015-02-16 11:30,17,2.891,2.892,2.863,2.879,326
NGJ15,2015-02-16 17:00,17,2.869,2.869,2.84,2.851,83
NGJ15,2015-02-16 17:30,17,2.847,2.85,2.847,2.848,23
NGJ15,2015-02-16 18:00,17,2.847,2.85,2.841,2.85,93
NGJ15,2015-02-16 18:30,17,2.85,2.861,2.849,2.861,35
NGJ15,2015-02-16 19:00,17,2.862,2.862,2.849,2.858,150
NGJ15,2015-02-16 19:30,17,2.849,2.849,2.843,2.847,17
NGJ15,2015-02-16 20:00,17,2.848,2.855,2.848,2.85,79
NGJ15,2015-02-16 20:30,17,2.852,2.856,2.85,2.852,44
NGJ15,2015-02-16 21:00,17,2.854,2.854,2.854,2.854,2
NGJ15,2015-02-16 21:30,17,2.851,2.852,2.85,2.851,10
NGJ15,2015-02-16 22:00,17,2.85,2.853,2.85,2.85,18
NGJ15,2015-02-16 22:30,17,2.85,2.857,2.85,2.851,33
NGJ15,2015-02-16 23:00,17,2.85,2.85,2.848,2.85,16
NGJ15,2015-02-16 23:30,17,2.848,2.848,2.846,2.846,7
NGJ15,2015-02-17 00:00,17,2.846,2.846,2.837,2.837,28
NGJ15,2015-02-17 00:30,17,2.837,2.842,2.836,2.842,32
NGJ15,2015-02-17 01:00,17,2.845,2.845,2.838,2.839,27
NGJ15,2015-02-17 01:30,17,2.84,2.845,2.837,2.845,45
NGJ15,2015-02-17 02:00,17,2.843,2.852,2.831,2.842,101
NGJ15,2015-02-17 02:30,17,2.84,2.854,2.835,2.854,47
NGJ15,2015-02-17 03:00,17,2.852,2.858,2.852,2.857,29
NGJ15,2015-02-17 03:30,17,2.858,2.864,2.858,2.863,23
NGJ15,2015-02-17 04:00,17,2.859,2.859,2.852,2.852,41
NGJ15,2015-02-17 04:30,17,2.854,2.859,2.85,2.85,18
NGJ15,2015-02-17 05:00,17,2.848,2.85,2.838,2.849,74
NGJ15,2015-02-17 05:30,17,2.852,2.863,2.851,2.852,108
NGJ15,2015-02-17 06:00,17,2.851,2.852,2.831,2.844,499
NGJ15,2015-02-17 06:30,17,2.844,2.869,2.84,2.866,655
NGJ15,2015-02-17 07:00,17,2.864,2.864,2.835,2.836,636
NGJ15,2015-02-17 07:30,17,2.837,2.858,2.829,2.849,1497
NGJ15,2015-02-17 08:00,17,2.85,2.852,2.795,2.797,3063
NGJ15,2015-02-17 08:30,17,2.797,2.798,2.758,2.768,3816
NGJ15,2015-02-17 09:00,17,2.767,2.792,2.766,2.773,1766
NGJ15,2015-02-17 09:30,17,2.772,2.779,2.731,2.748,2183
NGJ15,2015-02-17 10:00,17,2.748,2.758,2.744,2.755,2084
NGJ15,2015-02-17 10:30,17,2.755,2.775,2.743,2.743,2198
NGJ15,2015-02-17 11:00,17,2.744,2.753,2.728,2.729,1812
NGJ15,2015-02-17 11:30,17,2.73,2.736,2.713,2.73,2426
NGJ15,2015-02-17 12:00,17,2.732,2.766,2.731,2.754,1802
NGJ15,2015-02-17 12:30,17,2.755,2.773,2.748,2.77,1731
NGJ15,2015-02-17 13:00,17,2.772,2.799,2.768,2.782,3484
NGJ15,2015-02-17 13:30,17,2.783,2.792,2.78,2.786,937
NGJ15,2015-02-17 14:00,17,2.784,2.801,2.783,2.795,495
NGJ15,2015-02-17 14:30,17,2.795,2.803,2.791,2.799,484
NGJ15,2015-02-17 15:00,17,2.799,2.802,2.796,2.802,60
NGJ15,2015-02-17 15:30,17,2.802,2.805,2.792,2.795,81
NGJ15,2015-02-17 16:00,17,2.798,2.803,2.794,2.801,53
NGJ15,2015-02-17 17:00,18,2.791,2.801,2.788,2.795,47
NGJ15,2015-02-17 17:30,18,2.798,2.801,2.796,2.801,10
NGJ15,2015-02-17 18:00,18,2.803,2.804,2.797,2.797,8
NGJ15,2015-02-17 18:30,18,2.803,2.803,2.798,2.798,3
NGJ15,2015-02-17 19:00,18,2.797,2.797,2.796,2.797,15
NGJ15,2015-02-17 19:30,18,2.8,2.802,2.797,2.802,63
NGJ15,2015-02-17 20:00,18,2.798,2.8,2.792,2.792,77
NGJ15,2015-02-17 20:30,18,2.792,2.807,2.792,2.807,155
NGJ15,2015-02-17 21:00,18,2.806,2.809,2.804,2.805,69
NGJ15,2015-02-17 21:30,18,2.806,2.806,2.798,2.803,24
NGJ15,2015-02-17 22:00,18,2.802,2.806,2.797,2.804,32
NGJ15,2015-02-17 22:30,18,2.801,2.803,2.791,2.794,48
NGJ15,2015-02-17 23:00,18,2.796,2.807,2.796,2.802,18
NGJ15,2015-02-17 23:30,18,2.797,2.797,2.779,2.782,69
NGJ15,2015-02-18 00:00,18,2.782,2.786,2.779,2.782,83
NGJ15,2015-02-18 00:30,18,2.782,2.785,2.774,2.778,35
NGJ15,2015-02-18 01:00,18,2.777,2.794,2.771,2.794,77
NGJ15,2015-02-18 01:30,18,2.786,2.786,2.759,2.763,111
NGJ15,2015-02-18 02:00,18,2.77,2.774,2.758,2.76,72
NGJ15,2015-02-18 02:30,18,2.761,2.791,2.761,2.791,92
NGJ15,2015-02-18 03:00,18,2.791,2.792,2.771,2.772,26
NGJ15,2015-02-18 03:30,18,2.772,2.778,2.772,2.772,28
NGJ15,2015-02-18 04:00,18,2.769,2.777,2.769,2.773,23
NGJ15,2015-02-18 04:30,18,2.775,2.777,2.77,2.777,27
NGJ15,2015-02-18 05:00,18,2.777,2.781,2.76,2.762,106
NGJ15,2015-02-18 05:30,18,2.762,2.781,2.762,2.775,133
NGJ15,2015-02-18 06:00,18,2.776,2.781,2.758,2.779,345
NGJ15,2015-02-18 06:30,18,2.778,2.813,2.776,2.802,360
NGJ15,2015-02-18 07:00,18,2.802,2.81,2.773,2.783,590
NGJ15,2015-02-18 07:30,18,2.784,2.8,2.764,2.791,1011
NGJ15,2015-02-18 08:00,18,2.791,2.797,2.771,2.793,1870
NGJ15,2015-02-18 08:30,18,2.793,2.804,2.763,2.775,2066
NGJ15,2015-02-18 09:00,18,2.776,2.79,2.776,2.784,870
NGJ15,2015-02-18 09:30,18,2.785,2.803,2.784,2.8,1035
NGJ15,2015-02-18 10:00,18,2.8,2.808,2.772,2.788,1787
NGJ15,2015-02-18 10:30,18,2.788,2.834,2.782,2.832,2939
NGJ15,2015-02-18 11:00,18,2.833,2.849,2.819,2.82,2918
NGJ15,2015-02-18 11:30,18,2.822,2.839,2.809,2.821,2242
NGJ15,2015-02-18 12:00,18,2.822,2.832,2.807,2.83,1285
NGJ15,2015-02-18 12:30,18,2.83,2.847,2.818,2.838,1671
NGJ15,2015-02-18 13:00,18,2.841,2.861,2.833,2.857,6439
NGJ15,2015-02-18 13:30,18,2.858,2.866,2.856,2.858,2057
NGJ15,2015-02-18 14:00,18,2.858,2.859,2.843,2.845,591
NGJ15,2015-02-18 14:30,18,2.844,2.846,2.828,2.836,887
NGJ15,2015-02-18 15:00,18,2.836,2.843,2.832,2.841,140
NGJ15,2015-02-18 15:30,18,2.842,2.855,2.841,2.847,205
NGJ15,2015-02-18 16:00,18,2.846,2.846,2.838,2.839,11
NGJ15,2015-02-18 17:00,19,2.836,2.853,2.836,2.849,73
NGJ15,2015-02-18 17:30,19,2.849,2.849,2.841,2.842,13
NGJ15,2015-02-18 18:00,19,2.842,2.842,2.842,2.842,4
NGJ15,2015-02-18 18:30,19,2.841,2.842,2.839,2.84,17
NGJ15,2015-02-18 19:00,19,2.841,2.844,2.84,2.842,54
NGJ15,2015-02-18 19:30,19,2.844,2.848,2.843,2.846,19
NGJ15,2015-02-18 20:00,19,2.846,2.846,2.842,2.845,10
NGJ15,2015-02-18 20:30,19,2.844,2.845,2.841,2.841,8
NGJ15,2015-02-18 21:00,19,2.841,2.844,2.841,2.844,8
NGJ15,2015-02-18 21:30,19,2.844,2.844,2.841,2.841,4
NGJ15,2015-02-18 22:00,19,2.848,2.856,2.848,2.856,8
NGJ15,2015-02-18 22:30,19,2.857,2.86,2.847,2.852,26
NGJ15,2015-02-18 23:00,19,2.85,2.868,2.846,2.861,71
NGJ15,2015-02-18 23:30,19,2.866,2.877,2.857,2.862,346
NGJ15,2015-02-19 00:00,19,2.871,2.875,2.869,2.875,32
NGJ15,2015-02-19 00:30,19,2.87,2.877,2.869,2.876,25
NGJ15,2015-02-19 01:00,19,2.878,2.881,2.837,2.865,217
NGJ15,2015-02-19 01:30,19,2.865,2.87,2.86,2.86,33
NGJ15,2015-02-19 02:00,19,2.862,2.863,2.84,2.848,90
NGJ15,2015-02-19 02:30,19,2.844,2.871,2.842,2.869,150
NGJ15,2015-02-19 03:00,19,2.867,2.871,2.861,2.869,55
NGJ15,2015-02-19 03:30,19,2.864,2.873,2.859,2.869,60
NGJ15,2015-02-19 04:00,19,2.868,2.891,2.867,2.888,240
NGJ15,2015-02-19 04:30,19,2.886,2.897,2.883,2.895,202
NGJ15,2015-02-19 05:00,19,2.895,2.903,2.884,2.898,223
NGJ15,2015-02-19 05:30,19,2.897,2.899,2.891,2.894,138
NGJ15,2015-02-19 06:00,19,2.892,2.906,2.878,2.901,394
NGJ15,2015-02-19 06:30,19,2.902,2.907,2.891,2.899,255
NGJ15,2015-02-19 07:00,19,2.898,2.899,2.877,2.882,617
NGJ15,2015-02-19 07:30,19,2.881,2.888,2.855,2.864,1542
NGJ15,2015-02-19 08:00,19,2.865,2.87,2.831,2.851,3228
NGJ15,2015-02-19 08:30,19,2.852,2.872,2.841,2.865,1678
NGJ15,2015-02-19 09:00,19,2.864,2.867,2.843,2.845,2133
NGJ15,2015-02-19 09:30,19,2.845,2.878,2.814,2.864,4897
NGJ15,2015-02-19 10:00,19,2.863,2.898,2.858,2.871,5140
NGJ15,2015-02-19 10:30,19,2.873,2.875,2.831,2.835,4120
NGJ15,2015-02-19 11:00,19,2.835,2.841,2.811,2.824,4008
NGJ15,2015-02-19 11:30,19,2.823,2.843,2.814,2.841,1538
NGJ15,2015-02-19 12:00,19,2.84,2.859,2.829,2.848,1823
NGJ15,2015-02-19 12:30,19,2.848,2.879,2.845,2.872,2237
NGJ15,2015-02-19 13:00,19,2.872,2.879,2.859,2.875,4561
NGJ15,2015-02-19 13:30,19,2.876,2.877,2.857,2.859,1279
NGJ15,2015-02-19 14:00,19,2.86,2.869,2.85,2.867,830
NGJ15,2015-02-19 14:30,19,2.867,2.871,2.852,2.852,555
NGJ15,2015-02-19 15:00,19,2.852,2.864,2.852,2.86,96
NGJ15,2015-02-19 15:30,19,2.858,2.864,2.858,2.863,85
NGJ15,2015-02-19 16:00,19,2.864,2.865,2.851,2.854,41
NGJ15,2015-02-19 17:00,20,2.852,2.86,2.85,2.852,55
NGJ15,2015-02-19 17:30,20,2.852,2.852,2.85,2.852,8
NGJ15,2015-02-19 18:00,20,2.85,2.85,2.846,2.849,23
NGJ15,2015-02-19 18:30,20,2.85,2.851,2.845,2.845,19
NGJ15,2015-02-19 19:00,20,2.842,2.845,2.839,2.845,17
NGJ15,2015-02-19 19:30,20,2.846,2.847,2.842,2.847,8
NGJ15,2015-02-19 20:00,20,2.845,2.846,2.84,2.845,29
NGJ15,2015-02-19 20:30,20,2.845,2.848,2.841,2.848,52
NGJ15,2015-02-19 21:00,20,2.849,2.85,2.842,2.842,24
NGJ15,2015-02-19 21:30,20,2.843,2.85,2.841,2.849,12
NGJ15,2015-02-19 22:00,20,2.85,2.85,2.84,2.84,33
NGJ15,2015-02-19 22:30,20,2.84,2.85,2.839,2.85,26
NGJ15,2015-02-19 23:00,20,2.851,2.874,2.851,2.874,106
NGJ15,2015-02-19 23:30,20,2.866,2.89,2.866,2.885,339
NGJ15,2015-02-20 00:00,20,2.884,2.885,2.882,2.884,74
NGJ15,2015-02-20 00:30,20,2.884,2.89,2.882,2.884,75
NGJ15,2015-02-20 01:00,20,2.884,2.884,2.88,2.88,27
NGJ15,2015-02-20 01:30,20,2.879,2.888,2.879,2.887,46
NGJ15,2015-02-20 02:00,20,2.887,2.903,2.885,2.902,251
NGJ15,2015-02-20 02:30,20,2.902,2.905,2.897,2.9,105
NGJ15,2015-02-20 03:00,20,2.903,2.905,2.897,2.9,92
NGJ15,2015-02-20 03:30,20,2.904,2.91,2.902,2.903,230
NGJ15,2015-02-20 04:00,20,2.907,2.923,2.9,2.921,404
NGJ15,2015-02-20 04:30,20,2.924,2.959,2.924,2.955,947
NGJ15,2015-02-20 05:00,20,2.957,2.957,2.944,2.956,439
NGJ15,2015-02-20 05:30,20,2.957,2.959,2.934,2.937,558
NGJ15,2015-02-20 06:00,20,2.94,2.94,2.925,2.935,454
NGJ15,2015-02-20 06:30,20,2.933,2.957,2.93,2.955,954
NGJ15,2015-02-20 07:00,20,2.954,2.975,2.95,2.965,2897
NGJ15,2015-02-20 07:30,20,2.967,2.968,2.935,2.958,4015
NGJ15,2015-02-20 08:00,20,2.958,2.984,2.955,2.977,6427
NGJ15,2015-02-20 08:30,20,2.978,3.007,2.974,2.997,8271
NGJ15,2015-02-20 09:00,20,2.998,3.006,2.978,2.98,4110
NGJ15,2015-02-20 09:30,20,2.982,2.995,2.979,2.984,3073
NGJ15,2015-02-20 10:00,20,2.984,2.984,2.939,2.941,4296
NGJ15,2015-02-20 10:30,20,2.94,2.986,2.935,2.973,6460
NGJ15,2015-02-20 11:00,20,2.973,2.981,2.945,2.947,2550
NGJ15,2015-02-20 11:30,20,2.948,2.992,2.948,2.964,3593
NGJ15,2015-02-20 12:00,20,2.964,2.976,2.953,2.975,2237
NGJ15,2015-02-20 12:30,20,2.974,2.979,2.945,2.957,2137
NGJ15,2015-02-20 13:00,20,2.958,2.975,2.955,2.973,6461
NGJ15,2015-02-20 13:30,20,2.973,2.978,2.968,2.974,2097
NGJ15,2015-02-20 14:00,20,2.973,2.977,2.969,2.977,1161
NGJ15,2015-02-20 14:30,20,2.976,2.977,2.968,2.969,909
NGJ15,2015-02-20 15:00,20,2.969,2.973,2.965,2.968,487
NGJ15,2015-02-20 15:30,20,2.967,2.968,2.961,2.965,225
NGJ15,2015-02-20 16:00,20,2.966,2.966,2.958,2.96,142
NGJ15,2015-02-22 17:00,23,2.987,3.009,2.973,3.008,417
NGJ15,2015-02-22 17:30,23,3.008,3.009,3,3.005,143
NGJ15,2015-02-22 18:00,23,3.004,3.022,3.001,3.019,457
NGJ15,2015-02-22 18:30,23,3.018,3.019,3.01,3.015,317
NGJ15,2015-02-22 19:00,23,3.015,3.022,3.012,3.017,214
NGJ15,2015-02-22 19:30,23,3.016,3.018,3.004,3.011,171
NGJ15,2015-02-22 20:00,23,3.013,3.018,3.008,3.016,99
NGJ15,2015-02-22 20:30,23,3.015,3.016,3.009,3.013,101
NGJ15,2015-02-22 21:00,23,3.014,3.014,3.008,3.012,49
NGJ15,2015-02-22 21:30,23,3.013,3.013,3.01,3.011,23
NGJ15,2015-02-22 22:00,23,3.009,3.013,3.005,3.012,33
NGJ15,2015-02-22 22:30,23,3.013,3.015,3.011,3.015,25
NGJ15,2015-02-22 23:00,23,3.015,3.022,3.015,3.022,117
NGJ15,2015-02-22 23:30,23,3.022,3.032,3.019,3.025,217
NGJ15,2015-02-23 00:00,23,3.022,3.028,3.016,3.021,117
NGJ15,2015-02-23 00:30,23,3.023,3.024,3.02,3.02,17
NGJ15,2015-02-23 01:00,23,3.021,3.023,3.019,3.022,43
NGJ15,2015-02-23 01:30,23,3.022,3.025,3.022,3.024,40
NGJ15,2015-02-23 02:00,23,3.024,3.032,3.018,3.028,323
NGJ15,2015-02-23 02:30,23,3.029,3.045,3.029,3.035,356
NGJ15,2015-02-23 03:00,23,3.035,3.036,3.027,3.034,76
NGJ15,2015-02-23 03:30,23,3.033,3.043,3.023,3.042,230
NGJ15,2015-02-23 04:00,23,3.043,3.043,3.031,3.042,190
NGJ15,2015-02-23 04:30,23,3.041,3.041,3.031,3.033,162
NGJ15,2015-02-23 05:00,23,3.034,3.04,3.013,3.015,384
NGJ15,2015-02-23 05:30,23,3.017,3.027,3.016,3.019,290
NGJ15,2015-02-23 06:00,23,3.02,3.025,3,3.021,472
NGJ15,2015-02-23 06:30,23,3.021,3.024,2.997,3.003,711
NGJ15,2015-02-23 07:00,23,3.001,3.005,2.971,2.995,2162
NGJ15,2015-02-23 07:30,23,2.994,3.018,2.987,2.995,3276
NGJ15,2015-02-23 08:00,23,2.996,3.008,2.946,2.956,8252
NGJ15,2015-02-23 08:30,23,2.955,2.966,2.937,2.945,4926
NGJ15,2015-02-23 09:00,23,2.945,2.957,2.933,2.949,3731
NGJ15,2015-02-23 09:30,23,2.947,2.975,2.946,2.959,3586
NGJ15,2015-02-23 10:00,23,2.957,2.964,2.946,2.952,2209
NGJ15,2015-02-23 10:30,23,2.951,2.964,2.933,2.941,3449
NGJ15,2015-02-23 11:00,23,2.94,2.942,2.923,2.942,4379
NGJ15,2015-02-23 11:30,23,2.941,2.959,2.937,2.939,2213
NGJ15,2015-02-23 12:00,23,2.938,2.94,2.897,2.9,4672
NGJ15,2015-02-23 12:30,23,2.9,2.93,2.896,2.927,4023
NGJ15,2015-02-23 13:00,23,2.928,2.934,2.887,2.889,8767
NGJ15,2015-02-23 13:30,23,2.89,2.891,2.858,2.874,4788
NGJ15,2015-02-23 14:00,23,2.873,2.889,2.873,2.886,1491
NGJ15,2015-02-23 14:30,23,2.885,2.888,2.874,2.882,1078
NGJ15,2015-02-23 15:00,23,2.88,2.884,2.876,2.883,360
NGJ15,2015-02-23 15:30,23,2.883,2.883,2.876,2.881,171
NGJ15,2015-02-23 16:00,23,2.879,2.884,2.875,2.878,156
NGJ15,2015-02-23 17:00,24,2.87,2.887,2.87,2.884,190
NGJ15,2015-02-23 17:30,24,2.885,2.894,2.885,2.894,72
NGJ15,2015-02-23 18:00,24,2.894,2.899,2.894,2.899,44
NGJ15,2015-02-23 18:30,24,2.899,2.906,2.893,2.894,127
NGJ15,2015-02-23 19:00,24,2.896,2.898,2.888,2.894,52
NGJ15,2015-02-23 19:30,24,2.894,2.894,2.89,2.89,17
NGJ15,2015-02-23 20:00,24,2.888,2.891,2.886,2.889,50
NGJ15,2015-02-23 20:30,24,2.891,2.894,2.889,2.894,22
NGJ15,2015-02-23 21:00,24,2.895,2.895,2.886,2.891,33
NGJ15,2015-02-23 21:30,24,2.891,2.894,2.88,2.883,47
NGJ15,2015-02-23 22:00,24,2.883,2.886,2.883,2.885,9
NGJ15,2015-02-23 22:30,24,2.885,2.885,2.877,2.877,76
NGJ15,2015-02-23 23:00,24,2.878,2.88,2.876,2.877,41
NGJ15,2015-02-23 23:30,24,2.879,2.887,2.875,2.877,93
NGJ15,2015-02-24 00:00,24,2.877,2.891,2.875,2.884,111
NGJ15,2015-02-24 00:30,24,2.886,2.889,2.861,2.869,99
NGJ15,2015-02-24 01:00,24,2.869,2.869,2.842,2.852,407
NGJ15,2015-02-24 01:30,24,2.851,2.86,2.847,2.858,118
NGJ15,2015-02-24 02:00,24,2.861,2.87,2.848,2.85,289
NGJ15,2015-02-24 02:30,24,2.854,2.854,2.84,2.846,185
NGJ15,2015-02-24 03:00,24,2.846,2.853,2.841,2.847,138
NGJ15,2015-02-24 03:30,24,2.848,2.857,2.839,2.853,164
NGJ15,2015-02-24 04:00,24,2.854,2.854,2.839,2.848,201
NGJ15,2015-02-24 04:30,24,2.844,2.849,2.841,2.846,171
NGJ15,2015-02-24 05:00,24,2.847,2.873,2.846,2.868,564
NGJ15,2015-02-24 05:30,24,2.868,2.872,2.861,2.871,286
NGJ15,2015-02-24 06:00,24,2.871,2.873,2.862,2.869,471
NGJ15,2015-02-24 06:30,24,2.87,2.89,2.857,2.857,1746
NGJ15,2015-02-24 07:00,24,2.859,2.876,2.851,2.873,2484
NGJ15,2015-02-24 07:30,24,2.873,2.911,2.869,2.879,5784
NGJ15,2015-02-24 08:00,24,2.879,2.912,2.879,2.891,5309
NGJ15,2015-02-24 08:30,24,2.892,2.916,2.891,2.912,4901
NGJ15,2015-02-24 09:00,24,2.912,2.915,2.886,2.91,4565
NGJ15,2015-02-24 09:30,24,2.91,2.913,2.899,2.91,2757
NGJ15,2015-02-24 10:00,24,2.91,2.938,2.908,2.927,6016
NGJ15,2015-02-24 10:30,24,2.926,2.951,2.903,2.938,6670
NGJ15,2015-02-24 11:00,24,2.937,2.97,2.931,2.952,6041
NGJ15,2015-02-24 11:30,24,2.952,2.956,2.929,2.945,4817
NGJ15,2015-02-24 12:00,24,2.945,2.974,2.932,2.94,4626
NGJ15,2015-02-24 12:30,24,2.94,2.945,2.908,2.922,6823
NGJ15,2015-02-24 13:00,24,2.923,2.931,2.885,2.891,16052
NGJ15,2015-02-24 13:30,24,2.891,2.898,2.884,2.886,2815
NGJ15,2015-02-24 14:00,24,2.884,2.889,2.874,2.885,2496
NGJ15,2015-02-24 14:30,24,2.885,2.892,2.882,2.889,1692
NGJ15,2015-02-24 15:00,24,2.887,2.895,2.882,2.893,672
NGJ15,2015-02-24 15:30,24,2.894,2.914,2.893,2.908,579
NGJ15,2015-02-24 16:00,24,2.908,2.913,2.908,2.91,69
NGJ15,2015-02-24 17:00,25,2.903,2.911,2.897,2.903,125
NGJ15,2015-02-24 17:30,25,2.903,2.908,2.903,2.905,47
NGJ15,2015-02-24 18:00,25,2.905,2.911,2.902,2.903,79
NGJ15,2015-02-24 18:30,25,2.901,2.901,2.894,2.896,61
NGJ15,2015-02-24 19:00,25,2.897,2.897,2.892,2.894,87
NGJ15,2015-02-24 19:30,25,2.893,2.896,2.89,2.895,82
NGJ15,2015-02-24 20:00,25,2.895,2.895,2.891,2.892,29
NGJ15,2015-02-24 20:30,25,2.892,2.894,2.889,2.89,30
NGJ15,2015-02-24 21:00,25,2.89,2.893,2.889,2.892,19
NGJ15,2015-02-24 21:30,25,2.892,2.893,2.888,2.893,43
NGJ15,2015-02-24 22:00,25,2.893,2.908,2.893,2.906,146
NGJ15,2015-02-24 22:30,25,2.906,2.909,2.889,2.89,126
NGJ15,2015-02-24 23:00,25,2.889,2.896,2.886,2.896,63
NGJ15,2015-02-24 23:30,25,2.891,2.897,2.884,2.893,57
NGJ15,2015-02-25 00:00,25,2.894,2.899,2.893,2.898,43
NGJ15,2015-02-25 00:30,25,2.899,2.904,2.899,2.904,54
NGJ15,2015-02-25 01:00,25,2.904,2.904,2.885,2.892,103
NGJ15,2015-02-25 01:30,25,2.892,2.892,2.886,2.888,73
NGJ15,2015-02-25 02:00,25,2.889,2.896,2.888,2.894,74
NGJ15,2015-02-25 02:30,25,2.894,2.91,2.881,2.892,389
NGJ15,2015-02-25 03:00,25,2.893,2.901,2.883,2.898,83
NGJ15,2015-02-25 03:30,25,2.896,2.896,2.891,2.893,27
NGJ15,2015-02-25 04:00,25,2.893,2.894,2.889,2.893,52
NGJ15,2015-02-25 04:30,25,2.892,2.897,2.887,2.892,54
NGJ15,2015-02-25 05:00,25,2.89,2.89,2.866,2.882,455
NGJ15,2015-02-25 05:30,25,2.882,2.887,2.873,2.874,232
NGJ15,2015-02-25 06:00,25,2.873,2.896,2.871,2.887,668
NGJ15,2015-02-25 06:30,25,2.887,2.895,2.879,2.883,742
NGJ15,2015-02-25 07:00,25,2.887,2.894,2.877,2.889,1686
NGJ15,2015-02-25 07:30,25,2.888,2.898,2.884,2.894,1526
NGJ15,2015-02-25 08:00,25,2.896,2.932,2.891,2.92,7319
NGJ15,2015-02-25 08:30,25,2.92,2.938,2.913,2.931,4541
NGJ15,2015-02-25 09:00,25,2.931,2.942,2.921,2.94,3521
NGJ15,2015-02-25 09:30,25,2.941,2.948,2.921,2.933,3631
NGJ15,2015-02-25 10:00,25,2.934,2.946,2.929,2.935,4620
NGJ15,2015-02-25 10:30,25,2.935,2.935,2.896,2.903,7491
NGJ15,2015-02-25 11:00,25,2.903,2.918,2.871,2.879,9989
NGJ15,2015-02-25 11:30,25,2.88,2.882,2.841,2.853,9878
NGJ15,2015-02-25 12:00,25,2.853,2.86,2.832,2.843,7408
NGJ15,2015-02-25 12:30,25,2.843,2.857,2.841,2.847,4448
NGJ15,2015-02-25 13:00,25,2.848,2.874,2.846,2.854,14268
NGJ15,2015-02-25 13:30,25,2.854,2.863,2.853,2.858,2304
NGJ15,2015-02-25 14:00,25,2.859,2.863,2.842,2.856,2723
NGJ15,2015-02-25 14:30,25,2.856,2.866,2.855,2.863,1095
NGJ15,2015-02-25 15:00,25,2.863,2.87,2.86,2.869,335
NGJ15,2015-02-25 15:30,25,2.87,2.871,2.864,2.87,400
NGJ15,2015-02-25 16:00,25,2.869,2.878,2.869,2.875,323
NGJ15,2015-02-25 17:00,26,2.875,2.887,2.875,2.877,107
NGJ15,2015-02-25 17:30,26,2.876,2.877,2.875,2.875,5
NGJ15,2015-02-25 18:00,26,2.876,2.878,2.876,2.878,13
NGJ15,2015-02-25 18:30,26,2.879,2.879,2.877,2.878,10
NGJ15,2015-02-25 19:00,26,2.879,2.884,2.877,2.883,51
NGJ15,2015-02-25 19:30,26,2.882,2.884,2.877,2.881,113
NGJ15,2015-02-25 20:00,26,2.88,2.883,2.88,2.881,21
NGJ15,2015-02-25 20:30,26,2.881,2.885,2.88,2.883,19
NGJ15,2015-02-25 21:00,26,2.883,2.883,2.879,2.881,14
NGJ15,2015-02-25 21:30,26,2.884,2.885,2.881,2.881,24
NGJ15,2015-02-25 22:00,26,2.882,2.885,2.882,2.885,34
NGJ15,2015-02-25 22:30,26,2.882,2.888,2.876,2.878,132
NGJ15,2015-02-25 23:00,26,2.88,2.882,2.87,2.873,124
NGJ15,2015-02-25 23:30,26,2.873,2.876,2.87,2.873,28
NGJ15,2015-02-26 00:00,26,2.871,2.88,2.87,2.871,41
NGJ15,2015-02-26 00:30,26,2.871,2.874,2.87,2.872,33
NGJ15,2015-02-26 01:00,26,2.871,2.874,2.863,2.866,132
NGJ15,2015-02-26 01:30,26,2.865,2.867,2.863,2.864,93
NGJ15,2015-02-26 02:00,26,2.866,2.877,2.864,2.87,90
NGJ15,2015-02-26 02:30,26,2.869,2.873,2.866,2.869,77
NGJ15,2015-02-26 03:00,26,2.87,2.871,2.865,2.869,63
NGJ15,2015-02-26 03:30,26,2.867,2.887,2.867,2.885,113
NGJ15,2015-02-26 04:00,26,2.886,2.887,2.864,2.865,266
NGJ15,2015-02-26 04:30,26,2.866,2.872,2.859,2.864,265
NGJ15,2015-02-26 05:00,26,2.864,2.864,2.842,2.845,464
NGJ15,2015-02-26 05:30,26,2.845,2.846,2.822,2.826,803
NGJ15,2015-02-26 06:00,26,2.826,2.829,2.802,2.808,1255
NGJ15,2015-02-26 06:30,26,2.807,2.821,2.803,2.813,977
NGJ15,2015-02-26 07:00,26,2.812,2.822,2.801,2.805,2145
NGJ15,2015-02-26 07:30,26,2.806,2.825,2.805,2.825,2324
NGJ15,2015-02-26 08:00,26,2.824,2.824,2.786,2.805,7602
NGJ15,2015-02-26 08:30,26,2.806,2.827,2.803,2.811,4302
NGJ15,2015-02-26 09:00,26,2.811,2.836,2.805,2.831,4734
NGJ15,2015-02-26 09:30,26,2.825,2.825,2.723,2.74,31570
NGJ15,2015-02-26 10:00,26,2.74,2.75,2.728,2.735,7240
NGJ15,2015-02-26 10:30,26,2.736,2.75,2.708,2.719,10417
NGJ15,2015-02-26 11:00,26,2.719,2.721,2.689,2.703,9230
NGJ15,2015-02-26 11:30,26,2.702,2.708,2.693,2.702,4713
NGJ15,2015-02-26 12:00,26,2.702,2.725,2.701,2.715,4523
NGJ15,2015-02-26 12:30,26,2.716,2.721,2.7,2.708,3790
NGJ15,2015-02-26 13:00,26,2.707,2.725,2.691,2.693,16549
NGJ15,2015-02-26 13:30,26,2.693,2.702,2.693,2.699,3353
NGJ15,2015-02-26 14:00,26,2.699,2.702,2.69,2.692,2167
NGJ15,2015-02-26 14:30,26,2.693,2.695,2.689,2.693,1618
NGJ15,2015-02-26 15:00,26,2.691,2.701,2.69,2.699,420
NGJ15,2015-02-26 15:30,26,2.7,2.701,2.697,2.7,209
NGJ15,2015-02-26 16:00,26,2.698,2.705,2.696,2.7,194
NGJ15,2015-02-26 17:00,27,2.707,2.707,2.699,2.703,51
NGJ15,2015-02-26 17:30,27,2.702,2.702,2.694,2.696,54
NGJ15,2015-02-26 18:00,27,2.696,2.703,2.696,2.703,52
NGJ15,2015-02-26 18:30,27,2.7,2.712,2.7,2.71,43
NGJ15,2015-02-26 19:00,27,2.711,2.711,2.704,2.707,48
NGJ15,2015-02-26 19:30,27,2.707,2.708,2.703,2.703,34
NGJ15,2015-02-26 20:00,27,2.703,2.703,2.691,2.697,106
NGJ15,2015-02-26 20:30,27,2.698,2.705,2.697,2.697,29
NGJ15,2015-02-26 21:00,27,2.697,2.703,2.697,2.703,36
NGJ15,2015-02-26 21:30,27,2.703,2.703,2.701,2.703,8
NGJ15,2015-02-26 22:00,27,2.704,2.705,2.704,2.704,4
NGJ15,2015-02-26 22:30,27,2.705,2.706,2.701,2.703,33
NGJ15,2015-02-26 23:00,27,2.706,2.711,2.698,2.698,53
NGJ15,2015-02-26 23:30,27,2.701,2.702,2.684,2.687,366
NGJ15,2015-02-27 00:00,27,2.687,2.695,2.686,2.688,79
NGJ15,2015-02-27 00:30,27,2.687,2.693,2.686,2.69,60
NGJ15,2015-02-27 01:00,27,2.687,2.701,2.686,2.694,136
NGJ15,2015-02-27 01:30,27,2.693,2.693,2.685,2.686,117
NGJ15,2015-02-27 02:00,27,2.689,2.698,2.689,2.698,177
NGJ15,2015-02-27 02:30,27,2.698,2.715,2.692,2.712,178
NGJ15,2015-02-27 03:00,27,2.713,2.717,2.704,2.705,196
NGJ15,2015-02-27 03:30,27,2.705,2.716,2.697,2.708,343
NGJ15,2015-02-27 04:00,27,2.709,2.727,2.703,2.721,435
NGJ15,2015-02-27 04:30,27,2.722,2.723,2.705,2.718,274
NGJ15,2015-02-27 05:00,27,2.717,2.723,2.713,2.718,316
NGJ15,2015-02-27 05:30,27,2.718,2.72,2.701,2.704,264
NGJ15,2015-02-27 06:00,27,2.705,2.731,2.705,2.728,605
NGJ15,2015-02-27 06:30,27,2.727,2.732,2.716,2.729,1242
NGJ15,2015-02-27 07:00,27,2.728,2.731,2.701,2.719,2048
NGJ15,2015-02-27 07:30,27,2.721,2.724,2.685,2.703,5142
NGJ15,2015-02-27 08:00,27,2.704,2.726,2.701,2.726,5329
NGJ15,2015-02-27 08:30,27,2.725,2.745,2.719,2.731,6897
NGJ15,2015-02-27 09:00,27,2.73,2.737,2.719,2.735,2586
NGJ15,2015-02-27 09:30,27,2.736,2.742,2.728,2.731,3060
NGJ15,2015-02-27 10:00,27,2.732,2.738,2.722,2.728,3056
NGJ15,2015-02-27 10:30,27,2.729,2.734,2.704,2.726,5468
NGJ15,2015-02-27 11:00,27,2.726,2.737,2.717,2.727,4595
NGJ15,2015-02-27 11:30,27,2.727,2.742,2.725,2.738,2559
NGJ15,2015-02-27 12:00,27,2.738,2.742,2.721,2.73,1843
NGJ15,2015-02-27 12:30,27,2.73,2.74,2.725,2.737,3735
NGJ15,2015-02-27 13:00,27,2.737,2.742,2.727,2.731,9665
NGJ15,2015-02-27 13:30,27,2.73,2.735,2.73,2.733,1227
NGJ15,2015-02-27 14:00,27,2.732,2.734,2.724,2.727,970
NGJ15,2015-02-27 14:30,27,2.727,2.729,2.709,2.713,1290
NGJ15,2015-02-27 15:00,27,2.712,2.717,2.711,2.712,638
NGJ15,2015-02-27 15:30,27,2.713,2.714,2.706,2.71,240
NGJ15,2015-02-27 16:00,27,2.709,2.712,2.709,2.71,93
NGJ15,2015-03-01 17:00,2,2.691,2.727,2.691,2.72,967
NGJ15,2015-03-01 17:30,2,2.721,2.721,2.716,2.718,108
NGJ15,2015-03-01 18:00,2,2.719,2.719,2.716,2.717,46
NGJ15,2015-03-01 18:30,2,2.716,2.716,2.709,2.709,99
NGJ15,2015-03-01 19:00,2,2.709,2.711,2.708,2.71,99
NGJ15,2015-03-01 19:30,2,2.71,2.71,2.701,2.701,161
NGJ15,2015-03-01 20:00,2,2.702,2.707,2.701,2.706,74
NGJ15,2015-03-01 20:30,2,2.707,2.707,2.698,2.698,116
NGJ15,2015-03-01 21:00,2,2.698,2.699,2.694,2.694,161
NGJ15,2015-03-01 21:30,2,2.697,2.701,2.694,2.696,44
NGJ15,2015-03-01 22:00,2,2.696,2.699,2.696,2.698,21
NGJ15,2015-03-01 22:30,2,2.697,2.699,2.696,2.699,103
NGJ15,2015-03-01 23:00,2,2.699,2.7,2.691,2.696,297
NGJ15,2015-03-01 23:30,2,2.696,2.703,2.695,2.695,86
NGJ15,2015-03-02 00:00,2,2.694,2.704,2.691,2.703,112
NGJ15,2015-03-02 00:30,2,2.703,2.703,2.695,2.7,45
NGJ15,2015-03-02 01:00,2,2.698,2.699,2.693,2.697,69
NGJ15,2015-03-02 01:30,2,2.697,2.699,2.694,2.696,64
NGJ15,2015-03-02 02:00,2,2.697,2.697,2.691,2.693,114
NGJ15,2015-03-02 02:30,2,2.693,2.698,2.691,2.698,135
NGJ15,2015-03-02 03:00,2,2.696,2.7,2.695,2.696,120
NGJ15,2015-03-02 03:30,2,2.696,2.7,2.696,2.699,62
NGJ15,2015-03-02 04:00,2,2.697,2.699,2.695,2.699,30
NGJ15,2015-03-02 04:30,2,2.699,2.7,2.695,2.697,82
NGJ15,2015-03-02 05:00,2,2.698,2.702,2.696,2.699,240
NGJ15,2015-03-02 05:30,2,2.7,2.714,2.7,2.709,234
NGJ15,2015-03-02 06:00,2,2.708,2.711,2.701,2.705,321
NGJ15,2015-03-02 06:30,2,2.705,2.711,2.695,2.71,1011
NGJ15,2015-03-02 07:00,2,2.711,2.72,2.701,2.718,1317
NGJ15,2015-03-02 07:30,2,2.717,2.734,2.712,2.73,2900
NGJ15,2015-03-02 08:00,2,2.729,2.744,2.719,2.737,6840
NGJ15,2015-03-02 08:30,2,2.736,2.744,2.717,2.74,4249
NGJ15,2015-03-02 09:00,2,2.74,2.753,2.731,2.74,4584
NGJ15,2015-03-02 09:30,2,2.739,2.752,2.739,2.747,3178
NGJ15,2015-03-02 10:00,2,2.749,2.75,2.732,2.735,3117
NGJ15,2015-03-02 10:30,2,2.736,2.736,2.719,2.72,4897
NGJ15,2015-03-02 11:00,2,2.721,2.726,2.694,2.697,5978
NGJ15,2015-03-02 11:30,2,2.696,2.71,2.688,2.709,3842
NGJ15,2015-03-02 12:00,2,2.707,2.713,2.702,2.708,1400
NGJ15,2015-03-02 12:30,2,2.708,2.713,2.695,2.71,2586
NGJ15,2015-03-02 13:00,2,2.71,2.712,2.695,2.698,7102
NGJ15,2015-03-02 13:30,2,2.697,2.705,2.696,2.703,1964
NGJ15,2015-03-02 14:00,2,2.704,2.708,2.701,2.708,471
NGJ15,2015-03-02 14:30,2,2.708,2.714,2.699,2.699,1806
NGJ15,2015-03-02 15:00,2,2.7,2.703,2.672,2.679,1779
NGJ15,2015-03-02 15:30,2,2.679,2.683,2.669,2.672,823
NGJ15,2015-03-02 16:00,2,2.671,2.673,2.65,2.652,1308
NGJ15,2015-03-02 17:00,3,2.658,2.666,2.641,2.662,357
NGJ15,2015-03-02 17:30,3,2.663,2.665,2.66,2.662,26
NGJ15,2015-03-02 18:00,3,2.66,2.66,2.652,2.654,198
NGJ15,2015-03-02 18:30,3,2.652,2.661,2.65,2.656,92
NGJ15,2015-03-02 19:00,3,2.657,2.67,2.656,2.668,210
NGJ15,2015-03-02 19:30,3,2.668,2.669,2.664,2.664,15
NGJ15,2015-03-02 20:00,3,2.665,2.672,2.665,2.671,29
NGJ15,2015-03-02 20:30,3,2.672,2.673,2.665,2.667,55
NGJ15,2015-03-02 21:00,3,2.669,2.673,2.669,2.673,35
NGJ15,2015-03-02 21:30,3,2.672,2.673,2.666,2.67,52
NGJ15,2015-03-02 22:00,3,2.671,2.68,2.668,2.676,191
NGJ15,2015-03-02 22:30,3,2.675,2.681,2.67,2.67,78
NGJ15,2015-03-02 23:00,3,2.67,2.67,2.662,2.666,27
NGJ15,2015-03-02 23:30,3,2.667,2.677,2.667,2.677,128
NGJ15,2015-03-03 00:00,3,2.676,2.677,2.675,2.676,31
NGJ15,2015-03-03 00:30,3,2.676,2.676,2.67,2.671,36
NGJ15,2015-03-03 01:00,3,2.671,2.674,2.666,2.674,54
NGJ15,2015-03-03 01:30,3,2.671,2.672,2.666,2.672,70
NGJ15,2015-03-03 02:00,3,2.67,2.673,2.654,2.656,483
NGJ15,2015-03-03 02:30,3,2.656,2.675,2.646,2.671,426
NGJ15,2015-03-03 03:00,3,2.673,2.676,2.655,2.661,262
NGJ15,2015-03-03 03:30,3,2.661,2.661,2.654,2.655,220
NGJ15,2015-03-03 04:00,3,2.656,2.663,2.653,2.66,165
NGJ15,2015-03-03 04:30,3,2.662,2.665,2.654,2.662,71
NGJ15,2015-03-03 05:00,3,2.661,2.673,2.656,2.658,264
NGJ15,2015-03-03 05:30,3,2.661,2.661,2.648,2.652,262
NGJ15,2015-03-03 06:00,3,2.651,2.657,2.647,2.656,592
NGJ15,2015-03-03 06:30,3,2.656,2.677,2.656,2.663,1006
NGJ15,2015-03-03 07:00,3,2.664,2.679,2.66,2.673,1642
NGJ15,2015-03-03 07:30,3,2.674,2.68,2.655,2.679,3120
NGJ15,2015-03-03 08:00,3,2.679,2.702,2.668,2.698,7686
NGJ15,2015-03-03 08:30,3,2.698,2.729,2.697,2.71,8757
NGJ15,2015-03-03 09:00,3,2.71,2.714,2.692,2.708,3690
NGJ15,2015-03-03 09:30,3,2.707,2.711,2.684,2.688,3345
NGJ15,2015-03-03 10:00,3,2.687,2.702,2.673,2.698,5405
NGJ15,2015-03-03 10:30,3,2.698,2.7,2.683,2.688,3447
NGJ15,2015-03-03 11:00,3,2.688,2.71,2.685,2.699,3917
NGJ15,2015-03-03 11:30,3,2.699,2.712,2.697,2.706,1859
NGJ15,2015-03-03 12:00,3,2.706,2.734,2.705,2.718,5250
NGJ15,2015-03-03 12:30,3,2.718,2.722,2.702,2.71,3821
NGJ15,2015-03-03 13:00,3,2.71,2.719,2.706,2.709,5105
NGJ15,2015-03-03 13:30,3,2.709,2.712,2.703,2.707,1365
NGJ15,2015-03-03 14:00,3,2.706,2.716,2.705,2.713,1035
NGJ15,2015-03-03 14:30,3,2.714,2.715,2.706,2.708,912
NGJ15,2015-03-03 15:00,3,2.708,2.711,2.705,2.707,325
NGJ15,2015-03-03 15:30,3,2.708,2.72,2.707,2.712,502
NGJ15,2015-03-03 16:00,3,2.712,2.716,2.711,2.711,100
NGJ15,2015-03-03 17:00,4,2.713,2.724,2.712,2.717,96
NGJ15,2015-03-03 17:30,4,2.717,2.719,2.716,2.717,18
NGJ15,2015-03-03 18:00,4,2.717,2.717,2.717,2.717,8
NGJ15,2015-03-03 18:30,4,2.717,2.717,2.715,2.716,15
NGJ15,2015-03-03 19:00,4,2.717,2.732,2.717,2.731,336
NGJ15,2015-03-03 19:30,4,2.732,2.734,2.723,2.723,134
NGJ15,2015-03-03 20:00,4,2.725,2.728,2.725,2.728,7
NGJ15,2015-03-03 20:30,4,2.727,2.728,2.726,2.726,11
NGJ15,2015-03-03 21:00,4,2.726,2.726,2.723,2.723,21
NGJ15,2015-03-03 21:30,4,2.725,2.727,2.725,2.726,18
NGJ15,2015-03-03 22:00,4,2.727,2.729,2.725,2.729,28
NGJ15,2015-03-03 22:30,4,2.724,2.741,2.723,2.741,216
NGJ15,2015-03-03 23:00,4,2.741,2.741,2.736,2.738,51
NGJ15,2015-03-03 23:30,4,2.74,2.742,2.732,2.737,69
NGJ15,2015-03-04 00:00,4,2.734,2.74,2.732,2.734,50
NGJ15,2015-03-04 00:30,4,2.736,2.737,2.733,2.737,93
NGJ15,2015-03-04 01:00,4,2.733,2.743,2.733,2.737,101
NGJ15,2015-03-04 01:30,4,2.737,2.739,2.735,2.739,58
NGJ15,2015-03-04 02:00,4,2.738,2.742,2.733,2.74,302
NGJ15,2015-03-04 02:30,4,2.739,2.739,2.733,2.736,100
NGJ15,2015-03-04 03:00,4,2.736,2.742,2.734,2.739,96
NGJ15,2015-03-04 03:30,4,2.739,2.739,2.735,2.738,41
NGJ15,2015-03-04 04:00,4,2.736,2.755,2.735,2.753,574
NGJ15,2015-03-04 04:30,4,2.753,2.769,2.753,2.767,568
NGJ15,2015-03-04 05:00,4,2.768,2.769,2.75,2.751,598
NGJ15,2015-03-04 05:30,4,2.751,2.752,2.727,2.737,827
NGJ15,2015-03-04 06:00,4,2.737,2.744,2.733,2.734,573
NGJ15,2015-03-04 06:30,4,2.734,2.755,2.727,2.752,1295
NGJ15,2015-03-04 07:00,4,2.75,2.751,2.735,2.744,1642
NGJ15,2015-03-04 07:30,4,2.743,2.758,2.742,2.752,2622
NGJ15,2015-03-04 08:00,4,2.752,2.783,2.751,2.767,11643
NGJ15,2015-03-04 08:30,4,2.766,2.771,2.736,2.738,7101
NGJ15,2015-03-04 09:00,4,2.739,2.756,2.737,2.75,3193
NGJ15,2015-03-04 09:30,4,2.748,2.761,2.743,2.751,3020
NGJ15,2015-03-04 10:00,4,2.751,2.779,2.751,2.774,5757
NGJ15,2015-03-04 10:30,4,2.775,2.776,2.744,2.755,6963
NGJ15,2015-03-04 11:00,4,2.756,2.764,2.753,2.76,1931
NGJ15,2015-03-04 11:30,4,2.761,2.773,2.742,2.771,4735
NGJ15,2015-03-04 12:00,4,2.769,2.772,2.756,2.761,2188
NGJ15,2015-03-04 12:30,4,2.76,2.768,2.753,2.76,3413
NGJ15,2015-03-04 13:00,4,2.76,2.773,2.757,2.768,5617
NGJ15,2015-03-04 13:30,4,2.768,2.773,2.768,2.772,1764
NGJ15,2015-03-04 14:00,4,2.773,2.777,2.771,2.776,1302
NGJ15,2015-03-04 14:30,4,2.776,2.777,2.77,2.771,768
NGJ15,2015-03-04 15:00,4,2.772,2.778,2.771,2.777,415
NGJ15,2015-03-04 15:30,4,2.777,2.78,2.773,2.777,522
NGJ15,2015-03-04 16:00,4,2.776,2.779,2.776,2.776,80
NGJ15,2015-03-04 17:00,5,2.777,2.815,2.777,2.786,619
NGJ15,2015-03-04 17:30,5,2.788,2.79,2.782,2.79,57
NGJ15,2015-03-04 18:00,5,2.79,2.791,2.77,2.779,117
NGJ15,2015-03-04 18:30,5,2.784,2.784,2.777,2.778,22
NGJ15,2015-03-04 19:00,5,2.778,2.788,2.778,2.784,52
NGJ15,2015-03-04 19:30,5,2.782,2.782,2.781,2.781,4
NGJ15,2015-03-04 20:00,5,2.781,2.783,2.78,2.78,21
NGJ15,2015-03-04 20:30,5,2.783,2.785,2.781,2.781,11
NGJ15,2015-03-04 21:00,5,2.781,2.785,2.781,2.782,5
NGJ15,2015-03-04 21:30,5,2.784,2.79,2.784,2.786,40
NGJ15,2015-03-04 22:00,5,2.788,2.788,2.788,2.788,1
NGJ15,2015-03-04 22:30,5,2.787,2.789,2.78,2.78,34
NGJ15,2015-03-04 23:00,5,2.783,2.788,2.783,2.785,15
NGJ15,2015-03-04 23:30,5,2.787,2.788,2.785,2.788,14
NGJ15,2015-03-05 00:00,5,2.787,2.788,2.787,2.787,18
NGJ15,2015-03-05 00:30,5,2.788,2.795,2.781,2.784,109
NGJ15,2015-03-05 01:00,5,2.784,2.789,2.783,2.786,22
NGJ15,2015-03-05 01:30,5,2.786,2.787,2.782,2.783,46
NGJ15,2015-03-05 02:00,5,2.783,2.783,2.765,2.767,385
NGJ15,2015-03-05 02:30,5,2.767,2.77,2.76,2.763,254
NGJ15,2015-03-05 03:00,5,2.761,2.769,2.76,2.765,111
NGJ15,2015-03-05 03:30,5,2.765,2.769,2.762,2.763,64
NGJ15,2015-03-05 04:00,5,2.762,2.774,2.762,2.774,79
NGJ15,2015-03-05 04:30,5,2.774,2.774,2.766,2.767,74
NGJ15,2015-03-05 05:00,5,2.768,2.788,2.766,2.772,735
NGJ15,2015-03-05 05:30,5,2.772,2.78,2.767,2.779,416
NGJ15,2015-03-05 06:00,5,2.779,2.793,2.776,2.79,823
NGJ15,2015-03-05 06:30,5,2.79,2.795,2.777,2.779,1064
NGJ15,2015-03-05 07:00,5,2.779,2.788,2.772,2.781,1475
NGJ15,2015-03-05 07:30,5,2.781,2.787,2.743,2.762,5460
NGJ15,2015-03-05 08:00,5,2.764,2.78,2.753,2.768,4817
NGJ15,2015-03-05 08:30,5,2.769,2.78,2.758,2.777,3582
NGJ15,2015-03-05 09:00,5,2.778,2.818,2.773,2.811,9556
NGJ15,2015-03-05 09:30,5,2.811,2.845,2.765,2.827,25568
NGJ15,2015-03-05 10:00,5,2.827,2.83,2.796,2.802,11468
NGJ15,2015-03-05 10:30,5,2.803,2.835,2.801,2.817,6768
NGJ15,2015-03-05 11:00,5,2.818,2.824,2.804,2.823,4779
NGJ15,2015-03-05 11:30,5,2.822,2.839,2.821,2.832,4031
NGJ15,2015-03-05 12:00,5,2.832,2.833,2.817,2.831,2747
NGJ15,2015-03-05 12:30,5,2.831,2.837,2.813,2.831,3581
NGJ15,2015-03-05 13:00,5,2.831,2.847,2.822,2.842,9241
NGJ15,2015-03-05 13:30,5,2.843,2.864,2.842,2.863,5506
NGJ15,2015-03-05 14:00,5,2.864,2.864,2.851,2.852,2093
NGJ15,2015-03-05 14:30,5,2.853,2.854,2.839,2.84,1146
NGJ15,2015-03-05 15:00,5,2.84,2.847,2.839,2.844,386
NGJ15,2015-03-05 15:30,5,2.844,2.844,2.83,2.83,681
NGJ15,2015-03-05 16:00,5,2.83,2.836,2.826,2.828,233
NGJ15,2015-03-05 17:00,6,2.828,2.834,2.823,2.825,137
NGJ15,2015-03-05 17:30,6,2.826,2.828,2.825,2.826,34
NGJ15,2015-03-05 18:00,6,2.825,2.828,2.822,2.828,23
NGJ15,2015-03-05 18:30,6,2.827,2.827,2.822,2.823,17
NGJ15,2015-03-05 19:00,6,2.825,2.827,2.825,2.827,15
NGJ15,2015-03-05 19:30,6,2.826,2.834,2.826,2.834,74
NGJ15,2015-03-05 20:00,6,2.834,2.842,2.834,2.838,144
NGJ15,2015-03-05 20:30,6,2.833,2.833,2.828,2.832,83
NGJ15,2015-03-05 21:00,6,2.832,2.837,2.832,2.834,19
NGJ15,2015-03-05 21:30,6,2.834,2.834,2.832,2.832,5
NGJ15,2015-03-05 22:00,6,2.831,2.832,2.824,2.824,91
NGJ15,2015-03-05 22:30,6,2.824,2.836,2.823,2.834,64
NGJ15,2015-03-05 23:00,6,2.833,2.84,2.833,2.839,19
NGJ15,2015-03-05 23:30,6,2.837,2.849,2.837,2.846,262
NGJ15,2015-03-06 00:00,6,2.843,2.844,2.835,2.844,40
NGJ15,2015-03-06 00:30,6,2.846,2.847,2.843,2.847,13
NGJ15,2015-03-06 01:00,6,2.845,2.848,2.843,2.846,48
NGJ15,2015-03-06 01:30,6,2.845,2.854,2.845,2.853,122
NGJ15,2015-03-06 02:00,6,2.853,2.853,2.85,2.852,85
NGJ15,2015-03-06 02:30,6,2.853,2.854,2.852,2.854,43
NGJ15,2015-03-06 03:00,6,2.853,2.86,2.851,2.859,163
NGJ15,2015-03-06 03:30,6,2.859,2.863,2.842,2.855,389
NGJ15,2015-03-06 04:00,6,2.852,2.86,2.846,2.851,239
NGJ15,2015-03-06 04:30,6,2.851,2.853,2.839,2.844,373
NGJ15,2015-03-06 05:00,6,2.844,2.85,2.816,2.827,857
NGJ15,2015-03-06 05:30,6,2.826,2.851,2.825,2.85,617
NGJ15,2015-03-06 06:00,6,2.85,2.851,2.839,2.846,627
NGJ15,2015-03-06 06:30,6,2.845,2.846,2.831,2.836,840
NGJ15,2015-03-06 07:00,6,2.836,2.836,2.81,2.821,2834
NGJ15,2015-03-06 07:30,6,2.823,2.823,2.79,2.792,4251
NGJ15,2015-03-06 08:00,6,2.793,2.815,2.783,2.812,5598
NGJ15,2015-03-06 08:30,6,2.812,2.819,2.794,2.801,3973
NGJ15,2015-03-06 09:00,6,2.802,2.821,2.799,2.818,3751
NGJ15,2015-03-06 09:30,6,2.818,2.839,2.817,2.838,3960
NGJ15,2015-03-06 10:00,6,2.838,2.84,2.824,2.838,4173
NGJ15,2015-03-06 10:30,6,2.839,2.87,2.836,2.85,9828
NGJ15,2015-03-06 11:00,6,2.85,2.851,2.83,2.841,4009
NGJ15,2015-03-06 11:30,6,2.841,2.844,2.824,2.829,2937
NGJ15,2015-03-06 12:00,6,2.829,2.839,2.814,2.82,3306
NGJ15,2015-03-06 12:30,6,2.82,2.828,2.815,2.822,2490
NGJ15,2015-03-06 13:00,6,2.823,2.842,2.817,2.836,5904
NGJ15,2015-03-06 13:30,6,2.836,2.842,2.833,2.838,2016
NGJ15,2015-03-06 14:00,6,2.837,2.847,2.837,2.838,904
NGJ15,2015-03-06 14:30,6,2.837,2.844,2.835,2.835,935
NGJ15,2015-03-06 15:00,6,2.835,2.849,2.835,2.847,316
NGJ15,2015-03-06 15:30,6,2.847,2.852,2.842,2.843,355
NGJ15,2015-03-06 16:00,6,2.843,2.854,2.843,2.849,93
NGJ15,2015-03-08 17:00,9,2.775,2.778,2.741,2.749,1223
NGJ15,2015-03-08 17:30,9,2.75,2.758,2.748,2.755,313
NGJ15,2015-03-08 18:00,9,2.754,2.762,2.748,2.76,336
NGJ15,2015-03-08 18:30,9,2.76,2.766,2.756,2.76,141
NGJ15,2015-03-08 19:00,9,2.76,2.766,2.757,2.759,142
NGJ15,2015-03-08 19:30,9,2.758,2.761,2.757,2.757,102
NGJ15,2015-03-08 20:00,9,2.758,2.758,2.751,2.752,155
NGJ15,2015-03-08 20:30,9,2.752,2.755,2.75,2.75,273
NGJ15,2015-03-08 21:00,9,2.75,2.752,2.748,2.749,95
NGJ15,2015-03-08 21:30,9,2.748,2.749,2.747,2.747,57
NGJ15,2015-03-08 22:00,9,2.747,2.752,2.746,2.748,103
NGJ15,2015-03-08 22:30,9,2.748,2.75,2.746,2.746,38
NGJ15,2015-03-08 23:00,9,2.747,2.753,2.746,2.751,123
NGJ15,2015-03-08 23:30,9,2.751,2.753,2.743,2.745,206
NGJ15,2015-03-09 00:00,9,2.744,2.747,2.743,2.746,49
NGJ15,2015-03-09 00:30,9,2.746,2.752,2.742,2.75,188
NGJ15,2015-03-09 01:00,9,2.749,2.749,2.742,2.745,110
NGJ15,2015-03-09 01:30,9,2.743,2.752,2.742,2.743,172
NGJ15,2015-03-09 02:00,9,2.742,2.744,2.742,2.742,208
NGJ15,2015-03-09 02:30,9,2.742,2.744,2.735,2.735,290
NGJ15,2015-03-09 03:00,9,2.735,2.737,2.728,2.729,568
NGJ15,2015-03-09 03:30,9,2.728,2.735,2.727,2.735,398
NGJ15,2015-03-09 04:00,9,2.735,2.738,2.732,2.737,258
NGJ15,2015-03-09 04:30,9,2.737,2.74,2.736,2.736,113
NGJ15,2015-03-09 05:00,9,2.738,2.749,2.736,2.737,415
NGJ15,2015-03-09 05:30,9,2.736,2.741,2.732,2.735,567
NGJ15,2015-03-09 06:00,9,2.736,2.747,2.734,2.747,409
NGJ15,2015-03-09 06:30,9,2.746,2.749,2.732,2.735,924
NGJ15,2015-03-09 07:00,9,2.735,2.738,2.712,2.724,3518
NGJ15,2015-03-09 07:30,9,2.724,2.733,2.718,2.72,3315
NGJ15,2015-03-09 08:00,9,2.721,2.723,2.694,2.702,14436
NGJ15,2015-03-09 08:30,9,2.702,2.719,2.696,2.707,6970
NGJ15,2015-03-09 09:00,9,2.707,2.733,2.703,2.725,5412
NGJ15,2015-03-09 09:30,9,2.726,2.74,2.719,2.727,4571
NGJ15,2015-03-09 10:00,9,2.728,2.738,2.712,2.714,3667
NGJ15,2015-03-09 10:30,9,2.714,2.716,2.705,2.711,3120
NGJ15,2015-03-09 11:00,9,2.711,2.717,2.7,2.712,4910
NGJ15,2015-03-09 11:30,9,2.713,2.735,2.713,2.724,5680
NGJ15,2015-03-09 12:00,9,2.725,2.729,2.7,2.701,4385
NGJ15,2015-03-09 12:30,9,2.7,2.709,2.685,2.685,6821
NGJ15,2015-03-09 13:00,9,2.686,2.699,2.668,2.674,16426
NGJ15,2015-03-09 13:30,9,2.674,2.682,2.672,2.682,3885
NGJ15,2015-03-09 14:00,9,2.681,2.688,2.68,2.684,1693
NGJ15,2015-03-09 14:30,9,2.685,2.69,2.683,2.688,1043
NGJ15,2015-03-09 15:00,9,2.688,2.69,2.68,2.687,554
NGJ15,2015-03-09 15:30,9,2.685,2.695,2.685,2.694,366
NGJ15,2015-03-09 16:00,9,2.694,2.694,2.688,2.69,140
NGJ15,2015-03-09 17:00,10,2.693,2.695,2.683,2.692,94
NGJ15,2015-03-09 17:30,10,2.695,2.703,2.693,2.7,146
NGJ15,2015-03-09 18:00,10,2.7,2.706,2.7,2.7,94
NGJ15,2015-03-09 18:30,10,2.7,2.703,2.7,2.703,20
NGJ15,2015-03-09 19:00,10,2.7,2.7,2.69,2.692,97
NGJ15,2015-03-09 19:30,10,2.694,2.697,2.694,2.697,16
NGJ15,2015-03-09 20:00,10,2.697,2.702,2.691,2.701,178
NGJ15,2015-03-09 20:30,10,2.7,2.7,2.696,2.697,62
NGJ15,2015-03-09 21:00,10,2.696,2.7,2.696,2.7,61
NGJ15,2015-03-09 21:30,10,2.698,2.702,2.698,2.701,132
NGJ15,2015-03-09 22:00,10,2.701,2.702,2.699,2.699,50
NGJ15,2015-03-09 22:30,10,2.697,2.702,2.696,2.702,37
NGJ15,2015-03-09 23:00,10,2.701,2.702,2.7,2.701,53
NGJ15,2015-03-09 23:30,10,2.7,2.703,2.699,2.703,82
NGJ15,2015-03-10 00:00,10,2.703,2.703,2.698,2.7,61
NGJ15,2015-03-10 00:30,10,2.699,2.7,2.695,2.697,31
NGJ15,2015-03-10 01:00,10,2.699,2.699,2.699,2.699,6
NGJ15,2015-03-10 01:30,10,2.697,2.7,2.696,2.696,22
NGJ15,2015-03-10 02:00,10,2.698,2.702,2.696,2.7,44
NGJ15,2015-03-10 02:30,10,2.699,2.699,2.689,2.69,144
NGJ15,2015-03-10 03:00,10,2.691,2.696,2.69,2.691,101
NGJ15,2015-03-10 03:30,10,2.69,2.7,2.69,2.693,144
NGJ15,2015-03-10 04:00,10,2.692,2.698,2.69,2.698,156
NGJ15,2015-03-10 04:30,10,2.697,2.698,2.69,2.693,49
NGJ15,2015-03-10 05:00,10,2.692,2.699,2.684,2.688,386
NGJ15,2015-03-10 05:30,10,2.688,2.714,2.688,2.714,882
NGJ15,2015-03-10 06:00,10,2.714,2.715,2.71,2.714,881
NGJ15,2015-03-10 06:30,10,2.712,2.72,2.7,2.701,1128
NGJ15,2015-03-10 07:00,10,2.701,2.725,2.701,2.724,2070
NGJ15,2015-03-10 07:30,10,2.724,2.728,2.715,2.721,2695
NGJ15,2015-03-10 08:00,10,2.722,2.738,2.715,2.721,8143
NGJ15,2015-03-10 08:30,10,2.722,2.735,2.716,2.732,3229
NGJ15,2015-03-10 09:00,10,2.732,2.737,2.717,2.719,3079
NGJ15,2015-03-10 09:30,10,2.72,2.722,2.711,2.719,2622
NGJ15,2015-03-10 10:00,10,2.718,2.725,2.716,2.719,1984
NGJ15,2015-03-10 10:30,10,2.719,2.728,2.712,2.726,2269
NGJ15,2015-03-10 11:00,10,2.727,2.735,2.718,2.731,2460
NGJ15,2015-03-10 11:30,10,2.73,2.741,2.723,2.73,5931
NGJ15,2015-03-10 12:00,10,2.731,2.737,2.728,2.734,1366
NGJ15,2015-03-10 12:30,10,2.734,2.737,2.714,2.718,3196
NGJ15,2015-03-10 13:00,10,2.718,2.738,2.705,2.729,9235
NGJ15,2015-03-10 13:30,10,2.728,2.732,2.723,2.731,1311
NGJ15,2015-03-10 14:00,10,2.731,2.733,2.725,2.726,613
NGJ15,2015-03-10 14:30,10,2.726,2.73,2.723,2.723,475
NGJ15,2015-03-10 15:00,10,2.723,2.732,2.722,2.728,461
NGJ15,2015-03-10 15:30,10,2.729,2.733,2.727,2.731,431
NGJ15,2015-03-10 16:00,10,2.731,2.731,2.726,2.727,108
NGJ15,2015-03-10 17:00,11,2.716,2.727,2.716,2.727,70
NGJ15,2015-03-10 17:30,11,2.729,2.732,2.729,2.729,11
NGJ15,2015-03-10 18:00,11,2.729,2.736,2.729,2.73,75
NGJ15,2015-03-10 18:30,11,2.73,2.736,2.73,2.735,18
NGJ15,2015-03-10 19:00,11,2.735,2.736,2.733,2.734,16
NGJ15,2015-03-10 19:30,11,2.734,2.734,2.73,2.73,40
NGJ15,2015-03-10 20:00,11,2.728,2.739,2.728,2.736,156
NGJ15,2015-03-10 20:30,11,2.736,2.737,2.734,2.737,48
NGJ15,2015-03-10 21:00,11,2.737,2.739,2.723,2.729,143
NGJ15,2015-03-10 21:30,11,2.73,2.732,2.728,2.728,19
NGJ15,2015-03-10 22:00,11,2.728,2.728,2.726,2.727,18
NGJ15,2015-03-10 22:30,11,2.727,2.727,2.721,2.723,40
NGJ15,2015-03-10 23:00,11,2.723,2.724,2.722,2.722,10
NGJ15,2015-03-10 23:30,11,2.722,2.722,2.713,2.715,62
NGJ15,2015-03-11 00:00,11,2.714,2.719,2.714,2.716,26
NGJ15,2015-03-11 00:30,11,2.715,2.729,2.714,2.723,38
NGJ15,2015-03-11 01:00,11,2.724,2.726,2.713,2.717,60
NGJ15,2015-03-11 01:30,11,2.715,2.717,2.705,2.706,292
NGJ15,2015-03-11 02:00,11,2.708,2.708,2.7,2.701,224
NGJ15,2015-03-11 02:30,11,2.701,2.707,2.701,2.706,57
NGJ15,2015-03-11 03:00,11,2.706,2.708,2.699,2.701,132
NGJ15,2015-03-11 03:30,11,2.701,2.705,2.701,2.702,89
NGJ15,2015-03-11 04:00,11,2.701,2.715,2.7,2.712,239
NGJ15,2015-03-11 04:30,11,2.711,2.715,2.707,2.711,73
NGJ15,2015-03-11 05:00,11,2.714,2.718,2.699,2.702,291
NGJ15,2015-03-11 05:30,11,2.701,2.701,2.662,2.675,2323
NGJ15,2015-03-11 06:00,11,2.675,2.693,2.671,2.684,1095
NGJ15,2015-03-11 06:30,11,2.684,2.708,2.681,2.703,1167
NGJ15,2015-03-11 07:00,11,2.704,2.714,2.699,2.707,1704
NGJ15,2015-03-11 07:30,11,2.707,2.757,2.706,2.755,6019
NGJ15,2015-03-11 08:00,11,2.755,2.789,2.755,2.775,13825
NGJ15,2015-03-11 08:30,11,2.774,2.805,2.763,2.795,7916
NGJ15,2015-03-11 09:00,11,2.796,2.804,2.777,2.791,5156
NGJ15,2015-03-11 09:30,11,2.791,2.824,2.783,2.811,7552
NGJ15,2015-03-11 10:00,11,2.812,2.848,2.811,2.818,13209
NGJ15,2015-03-11 10:30,11,2.819,2.829,2.805,2.819,4848
NGJ15,2015-03-11 11:00,11,2.82,2.841,2.813,2.83,5587
NGJ15,2015-03-11 11:30,11,2.829,2.837,2.823,2.824,3355
NGJ15,2015-03-11 12:00,11,2.826,2.847,2.817,2.829,5186
NGJ15,2015-03-11 12:30,11,2.829,2.84,2.821,2.821,3378
NGJ15,2015-03-11 13:00,11,2.822,2.828,2.802,2.822,15144
NGJ15,2015-03-11 13:30,11,2.823,2.836,2.821,2.831,2489
NGJ15,2015-03-11 14:00,11,2.831,2.84,2.829,2.831,1683
NGJ15,2015-03-11 14:30,11,2.832,2.834,2.826,2.826,903
NGJ15,2015-03-11 15:00,11,2.829,2.834,2.827,2.829,471
NGJ15,2015-03-11 15:30,11,2.829,2.83,2.823,2.825,437
NGJ15,2015-03-11 16:00,11,2.824,2.826,2.822,2.822,179
NGJ15,2015-03-11 17:00,12,2.828,2.831,2.823,2.824,70
NGJ15,2015-03-11 17:30,12,2.824,2.824,2.818,2.823,55
NGJ15,2015-03-11 18:00,12,2.821,2.821,2.819,2.82,6
NGJ15,2015-03-11 18:30,12,2.82,2.822,2.819,2.822,87
NGJ15,2015-03-11 19:00,12,2.822,2.824,2.822,2.824,40
NGJ15,2015-03-11 19:30,12,2.823,2.824,2.822,2.824,17
NGJ15,2015-03-11 20:00,12,2.824,2.824,2.822,2.822,66
NGJ15,2015-03-11 20:30,12,2.822,2.823,2.819,2.819,32
NGJ15,2015-03-11 21:00,12,2.821,2.824,2.819,2.821,36
NGJ15,2015-03-11 21:30,12,2.822,2.824,2.82,2.823,32
NGJ15,2015-03-11 22:00,12,2.823,2.823,2.821,2.823,20
NGJ15,2015-03-11 22:30,12,2.822,2.824,2.822,2.824,11
NGJ15,2015-03-11 23:00,12,2.824,2.831,2.824,2.827,16
NGJ15,2015-03-11 23:30,12,2.826,2.826,2.816,2.82,109
NGJ15,2015-03-12 00:00,12,2.819,2.827,2.819,2.82,40
NGJ15,2015-03-12 00:30,12,2.82,2.831,2.82,2.825,102
NGJ15,2015-03-12 01:00,12,2.828,2.831,2.823,2.825,45
NGJ15,2015-03-12 01:30,12,2.825,2.827,2.824,2.825,29
NGJ15,2015-03-12 02:00,12,2.824,2.827,2.811,2.811,213
NGJ15,2015-03-12 02:30,12,2.811,2.825,2.805,2.824,264
NGJ15,2015-03-12 03:00,12,2.822,2.822,2.803,2.804,342
NGJ15,2015-03-12 03:30,12,2.804,2.806,2.782,2.786,674
NGJ15,2015-03-12 04:00,12,2.783,2.791,2.781,2.791,296
NGJ15,2015-03-12 04:30,12,2.789,2.79,2.783,2.79,119
NGJ15,2015-03-12 05:00,12,2.789,2.797,2.779,2.782,397
NGJ15,2015-03-12 05:30,12,2.781,2.795,2.78,2.794,149
NGJ15,2015-03-12 06:00,12,2.794,2.814,2.792,2.81,597
NGJ15,2015-03-12 06:30,12,2.812,2.826,2.811,2.817,978
NGJ15,2015-03-12 07:00,12,2.817,2.817,2.787,2.802,3367
NGJ15,2015-03-12 07:30,12,2.801,2.822,2.796,2.816,3806
NGJ15,2015-03-12 08:00,12,2.817,2.835,2.809,2.83,5787
NGJ15,2015-03-12 08:30,12,2.829,2.83,2.812,2.826,2712
NGJ15,2015-03-12 09:00,12,2.827,2.861,2.826,2.859,8370
NGJ15,2015-03-12 09:30,12,2.859,2.864,2.801,2.812,17085
NGJ15,2015-03-12 10:00,12,2.812,2.813,2.792,2.808,6537
NGJ15,2015-03-12 10:30,12,2.808,2.818,2.8,2.809,2048
NGJ15,2015-03-12 11:00,12,2.808,2.825,2.787,2.79,5107
NGJ15,2015-03-12 11:30,12,2.789,2.789,2.741,2.746,14567
NGJ15,2015-03-12 12:00,12,2.745,2.75,2.725,2.727,8853
NGJ15,2015-03-12 12:30,12,2.729,2.744,2.728,2.731,4578
NGJ15,2015-03-12 13:00,12,2.731,2.744,2.729,2.735,8744
NGJ15,2015-03-12 13:30,12,2.736,2.751,2.735,2.745,2794
NGJ15,2015-03-12 14:00,12,2.747,2.747,2.739,2.74,558
NGJ15,2015-03-12 14:30,12,2.742,2.746,2.739,2.741,613
NGJ15,2015-03-12 15:00,12,2.741,2.742,2.738,2.739,388
NGJ15,2015-03-12 15:30,12,2.74,2.747,2.739,2.745,286
NGJ15,2015-03-12 16:00,12,2.746,2.748,2.744,2.747,117
NGJ15,2015-03-12 17:00,13,2.749,2.759,2.746,2.751,138
NGJ15,2015-03-12 17:30,13,2.751,2.752,2.751,2.752,17
NGJ15,2015-03-12 18:00,13,2.751,2.754,2.751,2.752,28
NGJ15,2015-03-12 18:30,13,2.752,2.752,2.748,2.751,28
NGJ15,2015-03-12 19:00,13,2.751,2.751,2.744,2.747,36
NGJ15,2015-03-12 19:30,13,2.747,2.747,2.744,2.747,14
NGJ15,2015-03-12 20:00,13,2.747,2.747,2.747,2.747,1
NGJ15,2015-03-12 20:30,13,2.745,2.747,2.739,2.746,72
NGJ15,2015-03-12 21:00,13,2.747,2.747,2.741,2.745,81
NGJ15,2015-03-12 21:30,13,2.746,2.747,2.745,2.747,12
NGJ15,2015-03-12 22:00,13,2.746,2.752,2.746,2.746,41
NGJ15,2015-03-12 22:30,13,2.746,2.748,2.742,2.742,25
NGJ15,2015-03-12 23:00,13,2.743,2.75,2.738,2.742,76
NGJ15,2015-03-12 23:30,13,2.743,2.748,2.736,2.738,112
NGJ15,2015-03-13 00:00,13,2.737,2.74,2.727,2.727,175
NGJ15,2015-03-13 00:30,13,2.727,2.727,2.712,2.712,443
NGJ15,2015-03-13 01:00,13,2.712,2.713,2.69,2.691,897
NGJ15,2015-03-13 01:30,13,2.692,2.699,2.69,2.697,376
NGJ15,2015-03-13 02:00,13,2.697,2.698,2.692,2.695,154
NGJ15,2015-03-13 02:30,13,2.694,2.695,2.69,2.692,145
NGJ15,2015-03-13 03:00,13,2.693,2.704,2.69,2.703,372
NGJ15,2015-03-13 03:30,13,2.703,2.706,2.695,2.695,260
NGJ15,2015-03-13 04:00,13,2.695,2.698,2.69,2.691,314
NGJ15,2015-03-13 04:30,13,2.691,2.695,2.688,2.692,427
NGJ15,2015-03-13 05:00,13,2.693,2.715,2.693,2.7,456
NGJ15,2015-03-13 05:30,13,2.7,2.718,2.696,2.708,477
NGJ15,2015-03-13 06:00,13,2.707,2.707,2.695,2.697,744
NGJ15,2015-03-13 06:30,13,2.697,2.699,2.683,2.689,1394
NGJ15,2015-03-13 07:00,13,2.69,2.709,2.69,2.708,2134
NGJ15,2015-03-13 07:30,13,2.707,2.713,2.686,2.687,2727
NGJ15,2015-03-13 08:00,13,2.687,2.693,2.674,2.69,8181
NGJ15,2015-03-13 08:30,13,2.69,2.706,2.684,2.701,4820
NGJ15,2015-03-13 09:00,13,2.702,2.721,2.695,2.702,5193
NGJ15,2015-03-13 09:30,13,2.702,2.706,2.686,2.693,3517
NGJ15,2015-03-13 10:00,13,2.692,2.699,2.685,2.691,3497
NGJ15,2015-03-13 10:30,13,2.69,2.712,2.69,2.707,4789
NGJ15,2015-03-13 11:00,13,2.706,2.732,2.705,2.722,5209
NGJ15,2015-03-13 11:30,13,2.722,2.73,2.717,2.729,3296
NGJ15,2015-03-13 12:00,13,2.73,2.735,2.722,2.727,2205
NGJ15,2015-03-13 12:30,13,2.726,2.751,2.722,2.747,3632
NGJ15,2015-03-13 13:00,13,2.748,2.748,2.723,2.73,5906
NGJ15,2015-03-13 13:30,13,2.73,2.741,2.726,2.738,2013
NGJ15,2015-03-13 14:00,13,2.737,2.738,2.725,2.727,775
NGJ15,2015-03-13 14:30,13,2.727,2.732,2.722,2.728,726
NGJ15,2015-03-13 15:00,13,2.727,2.733,2.723,2.726,424
NGJ15,2015-03-13 15:30,13,2.726,2.726,2.72,2.72,246
NGJ15,2015-03-13 16:00,13,2.723,2.724,2.719,2.721,90
NGJ15,2015-03-15 17:00,16,2.705,2.719,2.693,2.701,533
NGJ15,2015-03-15 17:30,16,2.702,2.704,2.695,2.701,119
NGJ15,2015-03-15 18:00,16,2.701,2.705,2.7,2.703,25
NGJ15,2015-03-15 18:30,16,2.7,2.704,2.7,2.704,25
NGJ15,2015-03-15 19:00,16,2.703,2.718,2.699,2.718,303
NGJ15,2015-03-15 19:30,16,2.718,2.72,2.715,2.72,74
NGJ15,2015-03-15 20:00,16,2.72,2.722,2.712,2.712,78
NGJ15,2015-03-15 20:30,16,2.714,2.716,2.711,2.715,51
NGJ15,2015-03-15 21:00,16,2.716,2.717,2.713,2.713,30
NGJ15,2015-03-15 21:30,16,2.714,2.715,2.713,2.714,15
NGJ15,2015-03-15 22:00,16,2.715,2.717,2.715,2.717,17
NGJ15,2015-03-15 22:30,16,2.717,2.717,2.713,2.713,21
NGJ15,2015-03-15 23:00,16,2.717,2.717,2.715,2.715,8
NGJ15,2015-03-15 23:30,16,2.715,2.717,2.715,2.716,38
NGJ15,2015-03-16 00:00,16,2.715,2.716,2.714,2.715,8
NGJ15,2015-03-16 00:30,16,2.716,2.72,2.715,2.715,26
NGJ15,2015-03-16 01:00,16,2.715,2.741,2.715,2.735,235
NGJ15,2015-03-16 01:30,16,2.736,2.743,2.714,2.726,197
NGJ15,2015-03-16 02:00,16,2.729,2.733,2.72,2.731,140
NGJ15,2015-03-16 02:30,16,2.73,2.735,2.728,2.733,28
NGJ15,2015-03-16 03:00,16,2.733,2.738,2.722,2.732,190
NGJ15,2015-03-16 03:30,16,2.732,2.738,2.726,2.734,130
NGJ15,2015-03-16 04:00,16,2.735,2.735,2.728,2.729,59
NGJ15,2015-03-16 04:30,16,2.729,2.731,2.724,2.725,24
NGJ15,2015-03-16 05:00,16,2.73,2.737,2.704,2.706,414
NGJ15,2015-03-16 05:30,16,2.707,2.707,2.698,2.701,296
NGJ15,2015-03-16 06:00,16,2.7,2.709,2.694,2.701,978
NGJ15,2015-03-16 06:30,16,2.701,2.701,2.685,2.688,737
NGJ15,2015-03-16 07:00,16,2.689,2.709,2.687,2.701,1463
NGJ15,2015-03-16 07:30,16,2.702,2.704,2.686,2.691,1845
NGJ15,2015-03-16 08:00,16,2.692,2.696,2.68,2.69,5528
NGJ15,2015-03-16 08:30,16,2.689,2.707,2.68,2.704,4313
NGJ15,2015-03-16 09:00,16,2.704,2.719,2.694,2.698,4233
NGJ15,2015-03-16 09:30,16,2.698,2.698,2.686,2.688,2216
NGJ15,2015-03-16 10:00,16,2.687,2.711,2.682,2.697,3923
NGJ15,2015-03-16 10:30,16,2.698,2.701,2.69,2.697,1443
NGJ15,2015-03-16 11:00,16,2.696,2.703,2.693,2.698,1566
NGJ15,2015-03-16 11:30,16,2.698,2.701,2.693,2.698,1390
NGJ15,2015-03-16 12:00,16,2.698,2.711,2.696,2.711,2569
NGJ15,2015-03-16 12:30,16,2.711,2.717,2.706,2.711,2260
NGJ15,2015-03-16 13:00,16,2.712,2.721,2.7,2.714,3732
NGJ15,2015-03-16 13:30,16,2.715,2.729,2.71,2.729,1434
NGJ15,2015-03-16 14:00,16,2.729,2.736,2.725,2.733,1145
NGJ15,2015-03-16 14:30,16,2.733,2.743,2.733,2.742,815
NGJ15,2015-03-16 15:00,16,2.742,2.747,2.737,2.744,475
NGJ15,2015-03-16 15:30,16,2.743,2.748,2.742,2.746,299
NGJ15,2015-03-16 16:00,16,2.744,2.748,2.742,2.748,174
NGJ15,2015-03-16 17:00,17,2.742,2.747,2.741,2.741,76
NGJ15,2015-03-16 17:30,17,2.742,2.743,2.74,2.741,30
NGJ15,2015-03-16 18:00,17,2.741,2.746,2.741,2.744,39
NGJ15,2015-03-16 18:30,17,2.744,2.744,2.742,2.744,63
NGJ15,2015-03-16 19:00,17,2.744,2.757,2.743,2.753,232
NGJ15,2015-03-16 19:30,17,2.753,2.761,2.749,2.76,245
NGJ15,2015-03-16 20:00,17,2.76,2.761,2.756,2.756,41
NGJ15,2015-03-16 20:30,17,2.756,2.762,2.756,2.761,59
NGJ15,2015-03-16 21:00,17,2.762,2.762,2.761,2.761,50
NGJ15,2015-03-16 21:30,17,2.761,2.763,2.761,2.762,40
NGJ15,2015-03-16 22:00,17,2.762,2.764,2.761,2.762,45
NGJ15,2015-03-16 22:30,17,2.761,2.763,2.761,2.761,25
NGJ15,2015-03-16 23:00,17,2.763,2.765,2.758,2.759,72
NGJ15,2015-03-16 23:30,17,2.759,2.762,2.756,2.759,166
NGJ15,2015-03-17 00:00,17,2.759,2.764,2.756,2.758,217
NGJ15,2015-03-17 00:30,17,2.759,2.761,2.757,2.759,58
NGJ15,2015-03-17 01:00,17,2.757,2.761,2.756,2.76,56
NGJ15,2015-03-17 01:30,17,2.76,2.763,2.759,2.761,85
NGJ15,2015-03-17 02:00,17,2.762,2.77,2.76,2.77,262
NGJ15,2015-03-17 02:30,17,2.77,2.795,2.769,2.793,1039
NGJ15,2015-03-17 03:00,17,2.794,2.794,2.792,2.792,511
NGJ15,2015-03-17 03:30,17,2.793,2.793,2.774,2.787,312
NGJ15,2015-03-17 04:00,17,2.787,2.794,2.777,2.783,329
NGJ15,2015-03-17 04:30,17,2.782,2.785,2.777,2.784,143
NGJ15,2015-03-17 05:00,17,2.784,2.784,2.769,2.77,336
NGJ15,2015-03-17 05:30,17,2.77,2.775,2.767,2.768,340
NGJ15,2015-03-17 06:00,17,2.768,2.778,2.766,2.773,678
NGJ15,2015-03-17 06:30,17,2.773,2.784,2.771,2.778,993
NGJ15,2015-03-17 07:00,17,2.779,2.794,2.771,2.783,3150
NGJ15,2015-03-17 07:30,17,2.784,2.79,2.768,2.783,3189
NGJ15,2015-03-17 08:00,17,2.783,2.852,2.781,2.831,24311
NGJ15,2015-03-17 08:30,17,2.831,2.846,2.826,2.832,7982
NGJ15,2015-03-17 09:00,17,2.833,2.834,2.81,2.812,5481
NGJ15,2015-03-17 09:30,17,2.813,2.822,2.797,2.8,5190
NGJ15,2015-03-17 10:00,17,2.8,2.805,2.783,2.793,6448
NGJ15,2015-03-17 10:30,17,2.794,2.818,2.793,2.816,3819
NGJ15,2015-03-17 11:00,17,2.817,2.832,2.808,2.826,4519
NGJ15,2015-03-17 11:30,17,2.827,2.837,2.819,2.834,4993
NGJ15,2015-03-17 12:00,17,2.833,2.843,2.832,2.836,4001
NGJ15,2015-03-17 12:30,17,2.836,2.847,2.824,2.847,3568
NGJ15,2015-03-17 13:00,17,2.847,2.858,2.837,2.856,11390
NGJ15,2015-03-17 13:30,17,2.855,2.857,2.85,2.854,2402
NGJ15,2015-03-17 14:00,17,2.853,2.856,2.846,2.846,1277
NGJ15,2015-03-17 14:30,17,2.847,2.849,2.844,2.847,843
NGJ15,2015-03-17 15:00,17,2.847,2.857,2.845,2.857,644
NGJ15,2015-03-17 15:30,17,2.857,2.857,2.846,2.847,289
NGJ15,2015-03-17 16:00,17,2.847,2.849,2.842,2.842,177
NGJ15,2015-03-17 17:00,18,2.854,2.854,2.846,2.849,77
NGJ15,2015-03-17 17:30,18,2.85,2.851,2.849,2.849,57
NGJ15,2015-03-17 18:00,18,2.847,2.85,2.842,2.843,96
NGJ15,2015-03-17 18:30,18,2.841,2.85,2.841,2.85,27
NGJ15,2015-03-17 19:00,18,2.85,2.85,2.844,2.847,91
NGJ15,2015-03-17 19:30,18,2.847,2.847,2.841,2.843,54
NGJ15,2015-03-17 20:00,18,2.842,2.843,2.84,2.843,28
NGJ15,2015-03-17 20:30,18,2.843,2.847,2.843,2.845,26
NGJ15,2015-03-17 21:00,18,2.845,2.845,2.843,2.843,23
NGJ15,2015-03-17 21:30,18,2.845,2.847,2.843,2.843,32
NGJ15,2015-03-17 22:00,18,2.845,2.846,2.844,2.844,34
NGJ15,2015-03-17 22:30,18,2.844,2.847,2.843,2.843,41
NGJ15,2015-03-17 23:00,18,2.843,2.846,2.843,2.843,26
NGJ15,2015-03-17 23:30,18,2.845,2.846,2.834,2.835,141
NGJ15,2015-03-18 00:00,18,2.834,2.838,2.833,2.834,95
NGJ15,2015-03-18 00:30,18,2.833,2.834,2.831,2.831,159
NGJ15,2015-03-18 01:00,18,2.832,2.838,2.832,2.834,68
NGJ15,2015-03-18 01:30,18,2.836,2.837,2.832,2.837,81
NGJ15,2015-03-18 02:00,18,2.836,2.842,2.833,2.84,177
NGJ15,2015-03-18 02:30,18,2.841,2.85,2.84,2.849,171
NGJ15,2015-03-18 03:00,18,2.85,2.85,2.838,2.838,58
NGJ15,2015-03-18 03:30,18,2.838,2.839,2.831,2.832,109
NGJ15,2015-03-18 04:00,18,2.831,2.834,2.816,2.817,372
NGJ15,2015-03-18 04:30,18,2.817,2.826,2.816,2.818,132
NGJ15,2015-03-18 05:00,18,2.82,2.821,2.811,2.814,223
NGJ15,2015-03-18 05:30,18,2.815,2.828,2.811,2.828,335
NGJ15,2015-03-18 06:00,18,2.827,2.829,2.811,2.811,817
NGJ15,2015-03-18 06:30,18,2.811,2.818,2.807,2.814,848
NGJ15,2015-03-18 07:00,18,2.813,2.813,2.794,2.802,3514
NGJ15,2015-03-18 07:30,18,2.801,2.814,2.788,2.789,3891
NGJ15,2015-03-18 08:00,18,2.789,2.796,2.775,2.785,8780
NGJ15,2015-03-18 08:30,18,2.785,2.799,2.778,2.794,4359
NGJ15,2015-03-18 09:00,18,2.794,2.847,2.793,2.833,10485
NGJ15,2015-03-18 09:30,18,2.831,2.844,2.812,2.834,5738
NGJ15,2015-03-18 10:00,18,2.833,2.84,2.822,2.837,2888
NGJ15,2015-03-18 10:30,18,2.837,2.89,2.837,2.881,12694
NGJ15,2015-03-18 11:00,18,2.881,2.905,2.881,2.901,9631
NGJ15,2015-03-18 11:30,18,2.901,2.909,2.886,2.898,6957
NGJ15,2015-03-18 12:00,18,2.899,2.915,2.891,2.893,4371
NGJ15,2015-03-18 12:30,18,2.894,2.935,2.887,2.931,5294
NGJ15,2015-03-18 13:00,18,2.932,2.932,2.898,2.92,8639
NGJ15,2015-03-18 13:30,18,2.92,2.925,2.91,2.917,2723
NGJ15,2015-03-18 14:00,18,2.916,2.92,2.906,2.908,992
NGJ15,2015-03-18 14:30,18,2.908,2.909,2.9,2.904,1095
NGJ15,2015-03-18 15:00,18,2.903,2.911,2.903,2.91,333
NGJ15,2015-03-18 15:30,18,2.911,2.913,2.902,2.903,308
NGJ15,2015-03-18 16:00,18,2.903,2.908,2.902,2.906,144
NGJ15,2015-03-18 17:00,19,2.909,2.909,2.896,2.897,133
NGJ15,2015-03-18 17:30,19,2.899,2.912,2.899,2.91,125
NGJ15,2015-03-18 18:00,19,2.91,2.92,2.909,2.918,132
NGJ15,2015-03-18 18:30,19,2.918,2.919,2.913,2.917,111
NGJ15,2015-03-18 19:00,19,2.917,2.924,2.915,2.92,132
NGJ15,2015-03-18 19:30,19,2.919,2.928,2.913,2.915,170
NGJ15,2015-03-18 20:00,19,2.915,2.919,2.91,2.911,108
NGJ15,2015-03-18 20:30,19,2.91,2.911,2.906,2.911,48
NGJ15,2015-03-18 21:00,19,2.908,2.91,2.907,2.91,20
NGJ15,2015-03-18 21:30,19,2.91,2.911,2.909,2.911,8
NGJ15,2015-03-18 22:00,19,2.909,2.913,2.909,2.913,35
NGJ15,2015-03-18 22:30,19,2.914,2.915,2.912,2.915,32
NGJ15,2015-03-18 23:00,19,2.915,2.921,2.915,2.919,23
NGJ15,2015-03-18 23:30,19,2.919,2.919,2.91,2.913,125
NGJ15,2015-03-19 00:00,19,2.912,2.916,2.91,2.91,42
NGJ15,2015-03-19 00:30,19,2.909,2.91,2.901,2.901,245
NGJ15,2015-03-19 01:00,19,2.901,2.909,2.9,2.905,43
NGJ15,2015-03-19 01:30,19,2.905,2.906,2.894,2.905,127
NGJ15,2015-03-19 02:00,19,2.905,2.907,2.895,2.9,136
NGJ15,2015-03-19 02:30,19,2.902,2.904,2.896,2.902,74
NGJ15,2015-03-19 03:00,19,2.902,2.902,2.892,2.892,67
NGJ15,2015-03-19 03:30,19,2.892,2.922,2.892,2.916,340
NGJ15,2015-03-19 04:00,19,2.915,2.915,2.899,2.91,190
NGJ15,2015-03-19 04:30,19,2.908,2.914,2.901,2.908,107
NGJ15,2015-03-19 05:00,19,2.907,2.909,2.894,2.897,216
NGJ15,2015-03-19 05:30,19,2.895,2.898,2.883,2.885,466
NGJ15,2015-03-19 06:00,19,2.884,2.886,2.877,2.878,849
NGJ15,2015-03-19 06:30,19,2.878,2.889,2.875,2.888,961
NGJ15,2015-03-19 07:00,19,2.887,2.887,2.868,2.884,2119
NGJ15,2015-03-19 07:30,19,2.882,2.893,2.875,2.875,2446
NGJ15,2015-03-19 08:00,19,2.876,2.878,2.834,2.842,10125
NGJ15,2015-03-19 08:30,19,2.842,2.845,2.826,2.839,7131
NGJ15,2015-03-19 09:00,19,2.838,2.852,2.833,2.846,4758
NGJ15,2015-03-19 09:30,19,2.844,2.844,2.789,2.798,19878
NGJ15,2015-03-19 10:00,19,2.798,2.819,2.796,2.805,4539
NGJ15,2015-03-19 10:30,19,2.803,2.844,2.803,2.808,6827
NGJ15,2015-03-19 11:00,19,2.808,2.826,2.806,2.817,3075
NGJ15,2015-03-19 11:30,19,2.816,2.82,2.794,2.798,4426
NGJ15,2015-03-19 12:00,19,2.797,2.799,2.776,2.784,8000
NGJ15,2015-03-19 12:30,19,2.784,2.797,2.78,2.79,3378
NGJ15,2015-03-19 13:00,19,2.79,2.821,2.78,2.816,9802
NGJ15,2015-03-19 13:30,19,2.816,2.822,2.807,2.812,2286
NGJ15,2015-03-19 14:00,19,2.813,2.815,2.805,2.809,667
NGJ15,2015-03-19 14:30,19,2.808,2.819,2.808,2.818,634
NGJ15,2015-03-19 15:00,19,2.818,2.825,2.816,2.825,494
NGJ15,2015-03-19 15:30,19,2.823,2.83,2.823,2.827,189
NGJ15,2015-03-19 16:00,19,2.827,2.832,2.824,2.83,346
NGJ15,2015-03-19 17:00,20,2.831,2.833,2.828,2.833,32
NGJ15,2015-03-19 17:30,20,2.832,2.838,2.83,2.831,60
NGJ15,2015-03-19 18:00,20,2.83,2.834,2.829,2.829,24
NGJ15,2015-03-19 18:30,20,2.831,2.833,2.829,2.833,14
NGJ15,2015-03-19 19:00,20,2.833,2.836,2.832,2.836,17
NGJ15,2015-03-19 19:30,20,2.836,2.836,2.83,2.83,35
NGJ15,2015-03-19 20:00,20,2.831,2.835,2.83,2.833,13
NGJ15,2015-03-19 20:30,20,2.835,2.835,2.832,2.834,10
NGJ15,2015-03-19 21:00,20,2.832,2.832,2.83,2.83,5
NGJ15,2015-03-19 21:30,20,2.829,2.83,2.826,2.829,16
NGJ15,2015-03-19 22:00,20,2.829,2.829,2.826,2.829,7
NGJ15,2015-03-19 22:30,20,2.829,2.829,2.825,2.825,12
NGJ15,2015-03-19 23:00,20,2.826,2.828,2.823,2.824,38
NGJ15,2015-03-19 23:30,20,2.822,2.837,2.819,2.834,182
NGJ15,2015-03-20 00:00,20,2.832,2.833,2.82,2.82,78
NGJ15,2015-03-20 00:30,20,2.82,2.83,2.82,2.829,79
NGJ15,2015-03-20 01:00,20,2.831,2.833,2.822,2.831,98
NGJ15,2015-03-20 01:30,20,2.831,2.832,2.825,2.831,100
NGJ15,2015-03-20 02:00,20,2.833,2.835,2.825,2.827,116
NGJ15,2015-03-20 02:30,20,2.824,2.825,2.82,2.824,43
NGJ15,2015-03-20 03:00,20,2.825,2.832,2.824,2.83,107
NGJ15,2015-03-20 03:30,20,2.831,2.833,2.824,2.832,77
NGJ15,2015-03-20 04:00,20,2.831,2.833,2.827,2.828,47
NGJ15,2015-03-20 04:30,20,2.828,2.834,2.827,2.832,71
NGJ15,2015-03-20 05:00,20,2.832,2.839,2.832,2.834,223
NGJ15,2015-03-20 05:30,20,2.835,2.864,2.835,2.857,1131
NGJ15,2015-03-20 06:00,20,2.857,2.863,2.852,2.854,577
NGJ15,2015-03-20 06:30,20,2.855,2.867,2.848,2.859,859
NGJ15,2015-03-20 07:00,20,2.859,2.872,2.851,2.854,2401
NGJ15,2015-03-20 07:30,20,2.855,2.875,2.852,2.865,2484
NGJ15,2015-03-20 08:00,20,2.867,2.884,2.853,2.881,6524
NGJ15,2015-03-20 08:30,20,2.879,2.919,2.878,2.898,12632
NGJ15,2015-03-20 09:00,20,2.897,2.908,2.888,2.891,4529
NGJ15,2015-03-20 09:30,20,2.892,2.898,2.867,2.867,5381
NGJ15,2015-03-20 10:00,20,2.868,2.868,2.851,2.854,4787
NGJ15,2015-03-20 10:30,20,2.852,2.853,2.787,2.805,13573
NGJ15,2015-03-20 11:00,20,2.805,2.822,2.762,2.78,13332
NGJ15,2015-03-20 11:30,20,2.78,2.799,2.778,2.795,5711
NGJ15,2015-03-20 12:00,20,2.795,2.805,2.777,2.794,3616
NGJ15,2015-03-20 12:30,20,2.794,2.811,2.789,2.809,4174
NGJ15,2015-03-20 13:00,20,2.809,2.812,2.779,2.79,4506
NGJ15,2015-03-20 13:30,20,2.79,2.799,2.789,2.791,1901
NGJ15,2015-03-20 14:00,20,2.791,2.794,2.786,2.792,443
NGJ15,2015-03-20 14:30,20,2.793,2.795,2.782,2.786,728
NGJ15,2015-03-20 15:00,20,2.786,2.793,2.782,2.786,274
NGJ15,2015-03-20 15:30,20,2.785,2.792,2.784,2.787,97
NGJ15,2015-03-20 16:00,20,2.786,2.786,2.779,2.784,139
NGJ15,2015-03-22 17:00,23,2.741,2.756,2.725,2.726,2421
NGJ15,2015-03-22 17:30,23,2.725,2.735,2.723,2.735,268
NGJ15,2015-03-22 18:00,23,2.735,2.737,2.734,2.735,159
NGJ15,2015-03-22 18:30,23,2.737,2.737,2.732,2.736,64
NGJ15,2015-03-22 19:00,23,2.733,2.743,2.733,2.743,136
NGJ15,2015-03-22 19:30,23,2.742,2.742,2.741,2.741,3
NGJ15,2015-03-22 20:00,23,2.742,2.743,2.741,2.743,14
NGJ15,2015-03-22 20:30,23,2.742,2.742,2.74,2.742,8
NGJ15,2015-03-22 21:00,23,2.74,2.742,2.74,2.74,38
NGJ15,2015-03-22 21:30,23,2.74,2.74,2.725,2.73,506
NGJ15,2015-03-22 22:00,23,2.727,2.73,2.724,2.728,48
NGJ15,2015-03-22 22:30,23,2.728,2.731,2.728,2.73,20
NGJ15,2015-03-22 23:00,23,2.731,2.736,2.722,2.728,242
NGJ15,2015-03-22 23:30,23,2.729,2.735,2.726,2.731,117
NGJ15,2015-03-23 00:00,23,2.732,2.737,2.729,2.731,58
NGJ15,2015-03-23 00:30,23,2.73,2.731,2.721,2.728,176
NGJ15,2015-03-23 01:00,23,2.729,2.745,2.721,2.722,218
NGJ15,2015-03-23 01:30,23,2.722,2.726,2.721,2.723,128
NGJ15,2015-03-23 02:00,23,2.723,2.725,2.721,2.724,69
NGJ15,2015-03-23 02:30,23,2.724,2.724,2.722,2.722,104
NGJ15,2015-03-23 03:00,23,2.723,2.732,2.721,2.722,211
NGJ15,2015-03-23 03:30,23,2.723,2.732,2.723,2.724,145
NGJ15,2015-03-23 04:00,23,2.725,2.726,2.721,2.722,121
NGJ15,2015-03-23 04:30,23,2.722,2.727,2.721,2.723,138
NGJ15,2015-03-23 05:00,23,2.723,2.724,2.721,2.721,384
NGJ15,2015-03-23 05:30,23,2.722,2.722,2.711,2.715,890
NGJ15,2015-03-23 06:00,23,2.715,2.723,2.71,2.71,1080
NGJ15,2015-03-23 06:30,23,2.709,2.711,2.696,2.698,2320
NGJ15,2015-03-23 07:00,23,2.698,2.713,2.698,2.702,2495
NGJ15,2015-03-23 07:30,23,2.702,2.71,2.695,2.7,2960
NGJ15,2015-03-23 08:00,23,2.701,2.717,2.691,2.716,10611
NGJ15,2015-03-23 08:30,23,2.716,2.726,2.705,2.722,4241
NGJ15,2015-03-23 09:00,23,2.721,2.722,2.706,2.71,2919
NGJ15,2015-03-23 09:30,23,2.711,2.715,2.706,2.71,1808
NGJ15,2015-03-23 10:00,23,2.709,2.711,2.693,2.699,3543
NGJ15,2015-03-23 10:30,23,2.699,2.717,2.694,2.715,2776
NGJ15,2015-03-23 11:00,23,2.715,2.718,2.698,2.703,2396
NGJ15,2015-03-23 11:30,23,2.704,2.721,2.701,2.717,1666
NGJ15,2015-03-23 12:00,23,2.717,2.72,2.707,2.72,1369
NGJ15,2015-03-23 12:30,23,2.72,2.746,2.718,2.736,4069
NGJ15,2015-03-23 13:00,23,2.736,2.754,2.729,2.734,7723
NGJ15,2015-03-23 13:30,23,2.735,2.737,2.73,2.735,1031
NGJ15,2015-03-23 14:00,23,2.734,2.737,2.733,2.734,365
NGJ15,2015-03-23 14:30,23,2.734,2.74,2.733,2.738,325
NGJ15,2015-03-23 15:00,23,2.736,2.75,2.734,2.747,540
NGJ15,2015-03-23 15:30,23,2.746,2.755,2.745,2.75,403
NGJ15,2015-03-23 16:00,23,2.75,2.755,2.75,2.751,100
NGJ15,2015-03-23 17:00,24,2.751,2.756,2.741,2.741,215
NGJ15,2015-03-23 17:30,24,2.742,2.744,2.739,2.742,35
NGJ15,2015-03-23 18:00,24,2.744,2.747,2.744,2.745,12
NGJ15,2015-03-23 18:30,24,2.744,2.747,2.744,2.747,21
NGJ15,2015-03-23 19:00,24,2.745,2.745,2.745,2.745,3
NGJ15,2015-03-23 19:30,24,2.745,2.75,2.745,2.748,40
NGJ15,2015-03-23 20:00,24,2.748,2.751,2.736,2.74,60
NGJ15,2015-03-23 20:30,24,2.739,2.743,2.735,2.743,27
NGJ15,2015-03-23 21:00,24,2.742,2.755,2.736,2.739,103
NGJ15,2015-03-23 21:30,24,2.738,2.744,2.737,2.74,74
NGJ15,2015-03-23 22:00,24,2.738,2.743,2.738,2.743,7
NGJ15,2015-03-23 22:30,24,2.745,2.745,2.743,2.743,2
NGJ15,2015-03-23 23:00,24,2.743,2.746,2.743,2.745,5
NGJ15,2015-03-23 23:30,24,2.742,2.762,2.738,2.758,199
NGJ15,2015-03-24 00:00,24,2.76,2.761,2.753,2.756,37
NGJ15,2015-03-24 00:30,24,2.759,2.766,2.756,2.76,69
NGJ15,2015-03-24 01:00,24,2.764,2.769,2.762,2.766,64
NGJ15,2015-03-24 01:30,24,2.768,2.77,2.767,2.769,26
NGJ15,2015-03-24 02:00,24,2.769,2.77,2.748,2.762,315
NGJ15,2015-03-24 02:30,24,2.765,2.767,2.764,2.766,30
NGJ15,2015-03-24 03:00,24,2.767,2.767,2.755,2.76,85
NGJ15,2015-03-24 03:30,24,2.761,2.761,2.753,2.754,38
NGJ15,2015-03-24 04:00,24,2.753,2.758,2.736,2.745,102
NGJ15,2015-03-24 04:30,24,2.743,2.756,2.741,2.756,100
NGJ15,2015-03-24 05:00,24,2.755,2.776,2.755,2.772,180
NGJ15,2015-03-24 05:30,24,2.774,2.774,2.768,2.77,147
NGJ15,2015-03-24 06:00,24,2.77,2.783,2.769,2.779,416
NGJ15,2015-03-24 06:30,24,2.78,2.784,2.773,2.775,696
NGJ15,2015-03-24 07:00,24,2.775,2.782,2.767,2.772,1052
NGJ15,2015-03-24 07:30,24,2.773,2.792,2.765,2.791,2819
NGJ15,2015-03-24 08:00,24,2.79,2.804,2.783,2.791,5256
NGJ15,2015-03-24 08:30,24,2.79,2.797,2.758,2.777,5411
NGJ15,2015-03-24 09:00,24,2.778,2.79,2.775,2.782,2392
NGJ15,2015-03-24 09:30,24,2.781,2.797,2.777,2.796,2453
NGJ15,2015-03-24 10:00,24,2.795,2.81,2.788,2.803,5212
NGJ15,2015-03-24 10:30,24,2.804,2.81,2.786,2.796,1957
NGJ15,2015-03-24 11:00,24,2.797,2.804,2.785,2.793,1606
NGJ15,2015-03-24 11:30,24,2.792,2.794,2.776,2.792,1919
NGJ15,2015-03-24 12:00,24,2.793,2.796,2.783,2.788,854
NGJ15,2015-03-24 12:30,24,2.787,2.79,2.778,2.778,1262
NGJ15,2015-03-24 13:00,24,2.777,2.79,2.771,2.785,4913
NGJ15,2015-03-24 13:30,24,2.785,2.787,2.776,2.778,999
NGJ15,2015-03-24 14:00,24,2.778,2.783,2.776,2.783,589
NGJ15,2015-03-24 14:30,24,2.783,2.789,2.779,2.783,769
NGJ15,2015-03-24 15:00,24,2.782,2.785,2.779,2.784,151
NGJ15,2015-03-24 15:30,24,2.784,2.784,2.78,2.783,144
NGJ15,2015-03-24 16:00,24,2.783,2.783,2.778,2.781,64
NGJ15,2015-03-24 17:00,25,2.784,2.784,2.778,2.779,21
NGJ15,2015-03-24 17:30,25,2.781,2.782,2.781,2.781,7
NGJ15,2015-03-24 18:00,25,2.781,2.781,2.78,2.781,6
NGJ15,2015-03-24 18:30,25,2.782,2.782,2.779,2.781,11
NGJ15,2015-03-24 19:00,25,2.775,2.776,2.771,2.771,30
NGJ15,2015-03-24 19:30,25,2.773,2.773,2.77,2.772,17
NGJ15,2015-03-24 20:00,25,2.773,2.773,2.768,2.768,9
NGJ15,2015-03-24 20:30,25,2.766,2.767,2.762,2.762,40
NGJ15,2015-03-24 21:00,25,2.76,2.764,2.758,2.76,56
NGJ15,2015-03-24 21:30,25,2.76,2.76,2.758,2.759,4
NGJ15,2015-03-24 22:00,25,2.759,2.76,2.758,2.76,9
NGJ15,2015-03-24 22:30,25,2.758,2.759,2.757,2.757,5
NGJ15,2015-03-24 23:00,25,2.757,2.758,2.739,2.745,263
NGJ15,2015-03-24 23:30,25,2.743,2.745,2.731,2.738,198
NGJ15,2015-03-25 00:00,25,2.736,2.736,2.731,2.732,51
NGJ15,2015-03-25 00:30,25,2.733,2.736,2.732,2.732,43
NGJ15,2015-03-25 01:00,25,2.732,2.732,2.725,2.726,117
NGJ15,2015-03-25 01:30,25,2.727,2.727,2.724,2.724,58
NGJ15,2015-03-25 02:00,25,2.725,2.727,2.714,2.716,144
NGJ15,2015-03-25 02:30,25,2.716,2.718,2.714,2.714,98
NGJ15,2015-03-25 03:00,25,2.715,2.72,2.712,2.72,208
NGJ15,2015-03-25 03:30,25,2.719,2.734,2.719,2.734,167
NGJ15,2015-03-25 04:00,25,2.732,2.734,2.716,2.729,111
NGJ15,2015-03-25 04:30,25,2.727,2.732,2.727,2.731,23
NGJ15,2015-03-25 05:00,25,2.73,2.751,2.729,2.749,152
NGJ15,2015-03-25 05:30,25,2.75,2.775,2.747,2.771,303
NGJ15,2015-03-25 06:00,25,2.772,2.793,2.771,2.785,853
NGJ15,2015-03-25 06:30,25,2.786,2.788,2.772,2.777,538
NGJ15,2015-03-25 07:00,25,2.777,2.782,2.761,2.778,918
NGJ15,2015-03-25 07:30,25,2.78,2.783,2.764,2.771,824
NGJ15,2015-03-25 08:00,25,2.77,2.787,2.754,2.762,3829
NGJ15,2015-03-25 08:30,25,2.762,2.762,2.735,2.743,4947
NGJ15,2015-03-25 09:00,25,2.743,2.755,2.734,2.75,2428
NGJ15,2015-03-25 09:30,25,2.751,2.753,2.736,2.751,1635
NGJ15,2015-03-25 10:00,25,2.751,2.762,2.735,2.737,2646
NGJ15,2015-03-25 10:30,25,2.736,2.742,2.721,2.734,3395
NGJ15,2015-03-25 11:00,25,2.735,2.736,2.717,2.731,1912
NGJ15,2015-03-25 11:30,25,2.731,2.732,2.716,2.724,1834
NGJ15,2015-03-25 12:00,25,2.723,2.734,2.717,2.734,2235
NGJ15,2015-03-25 12:30,25,2.734,2.747,2.728,2.731,2197
NGJ15,2015-03-25 13:00,25,2.731,2.739,2.719,2.724,3308
NGJ15,2015-03-25 13:30,25,2.724,2.731,2.724,2.728,723
NGJ15,2015-03-25 14:00,25,2.729,2.731,2.727,2.728,370
NGJ15,2015-03-25 14:30,25,2.728,2.731,2.726,2.729,351
NGJ15,2015-03-25 15:00,25,2.73,2.734,2.724,2.726,255
NGJ15,2015-03-25 15:30,25,2.726,2.728,2.722,2.727,98
NGJ15,2015-03-25 16:00,25,2.727,2.732,2.727,2.731,29
NGJ15,2015-03-25 17:00,26,2.733,2.735,2.729,2.732,47
NGJ15,2015-03-25 17:30,26,2.735,2.735,2.735,2.735,3
NGJ15,2015-03-25 18:00,26,2.737,2.737,2.733,2.733,7
NGJ15,2015-03-25 18:30,26,2.732,2.733,2.728,2.728,5
NGJ15,2015-03-25 19:00,26,2.725,2.726,2.723,2.726,5
NGJ15,2015-03-25 19:30,26,2.726,2.726,2.726,2.726,1
NGJ15,2015-03-25 20:00,26,2.727,2.728,2.727,2.728,17
NGJ15,2015-03-25 20:30,26,2.732,2.733,2.732,2.733,2
NGJ15,2015-03-25 21:00,26,2.731,2.733,2.729,2.729,19
NGJ15,2015-03-25 21:30,26,2.73,2.73,2.725,2.726,12
NGJ15,2015-03-25 22:00,26,2.731,2.733,2.731,2.733,3
NGJ15,2015-03-25 22:30,26,2.731,2.731,2.726,2.729,24
NGJ15,2015-03-25 23:00,26,2.73,2.73,2.73,2.73,1
NGJ15,2015-03-25 23:30,26,2.726,2.744,2.726,2.742,158
NGJ15,2015-03-26 00:00,26,2.741,2.746,2.739,2.746,109
NGJ15,2015-03-26 00:30,26,2.745,2.747,2.742,2.746,34
NGJ15,2015-03-26 01:00,26,2.746,2.747,2.743,2.746,21
NGJ15,2015-03-26 01:30,26,2.742,2.745,2.741,2.744,15
NGJ15,2015-03-26 02:00,26,2.745,2.748,2.744,2.746,18
NGJ15,2015-03-26 02:30,26,2.746,2.748,2.745,2.748,16
NGJ15,2015-03-26 03:00,26,2.744,2.746,2.742,2.742,42
NGJ15,2015-03-26 03:30,26,2.741,2.745,2.736,2.742,89
NGJ15,2015-03-26 04:00,26,2.741,2.745,2.738,2.743,47
NGJ15,2015-03-26 04:30,26,2.743,2.743,2.736,2.738,19
NGJ15,2015-03-26 05:00,26,2.741,2.744,2.722,2.726,68
NGJ15,2015-03-26 05:30,26,2.724,2.73,2.722,2.729,43
NGJ15,2015-03-26 06:00,26,2.728,2.728,2.724,2.727,18
NGJ15,2015-03-26 06:30,26,2.722,2.722,2.708,2.711,502
NGJ15,2015-03-26 07:00,26,2.714,2.72,2.709,2.719,287
NGJ15,2015-03-26 07:30,26,2.719,2.738,2.712,2.738,399
NGJ15,2015-03-26 08:00,26,2.737,2.746,2.719,2.734,828
NGJ15,2015-03-26 08:30,26,2.733,2.743,2.727,2.732,559
NGJ15,2015-03-26 09:00,26,2.733,2.756,2.717,2.726,1143
NGJ15,2015-03-26 09:30,26,2.719,2.735,2.649,2.674,5170
NGJ15,2015-03-26 10:00,26,2.672,2.672,2.657,2.662,1377
NGJ15,2015-03-26 10:30,26,2.662,2.665,2.65,2.66,1618
NGJ15,2015-03-26 11:00,26,2.659,2.669,2.654,2.656,1168
NGJ15,2015-03-26 11:30,26,2.655,2.675,2.652,2.671,1065
NGJ15,2015-03-26 12:00,26,2.673,2.674,2.658,2.66,627
NGJ15,2015-03-26 12:30,26,2.661,2.67,2.658,2.669,1235
NGJ15,2015-03-26 13:00,26,2.667,2.68,2.663,2.674,4899
NGJ15,2015-03-26 13:30,26,2.675,2.676,2.664,2.667,1716
NGJ15,2015-03-26 14:00,26,2.669,2.671,2.661,2.662,452
NGJ15,2015-03-26 14:30,26,2.662,2.665,2.661,2.663,131
NGJ15,2015-03-26 15:00,26,2.662,2.667,2.661,2.663,131
NGJ15,2015-03-26 15:30,26,2.662,2.666,2.662,2.664,68
NGJ15,2015-03-26 16:00,26,2.663,2.673,2.663,2.673,35
NGJ15,2015-03-26 17:00,27,2.666,2.675,2.666,2.669,34
NGJ15,2015-03-26 17:30,27,2.663,2.663,2.657,2.657,6
NGJ15,2015-03-26 18:00,27,2.657,2.657,2.654,2.655,28
NGJ15,2015-03-26 18:30,27,2.651,2.658,2.651,2.656,7
NGJ15,2015-03-26 19:00,27,2.657,2.657,2.656,2.656,6
NGJ15,2015-03-26 19:30,27,2.657,2.658,2.657,2.658,2
NGJ15,2015-03-26 20:00,27,2.658,2.659,2.656,2.659,4
NGJ15,2015-03-26 20:30,27,2.656,2.657,2.656,2.656,6
NGJ15,2015-03-26 21:00,27,2.657,2.659,2.657,2.659,56
NGJ15,2015-03-26 22:00,27,2.657,2.66,2.657,2.66,8
NGJ15,2015-03-26 22:30,27,2.659,2.659,2.655,2.655,47
NGJ15,2015-03-26 23:00,27,2.655,2.655,2.655,2.655,3
NGJ15,2015-03-26 23:30,27,2.655,2.655,2.655,2.655,6
NGJ15,2015-03-27 00:00,27,2.655,2.656,2.655,2.656,36
NGJ15,2015-03-27 00:30,27,2.656,2.656,2.655,2.655,7
NGJ15,2015-03-27 01:00,27,2.655,2.657,2.655,2.657,14
NGJ15,2015-03-27 01:30,27,2.655,2.655,2.655,2.655,13
NGJ15,2015-03-27 02:00,27,2.655,2.655,2.655,2.655,12
NGJ15,2015-03-27 02:30,27,2.654,2.654,2.651,2.651,2
NGJ15,2015-03-27 03:00,27,2.65,2.651,2.649,2.65,7
NGJ15,2015-03-27 03:30,27,2.64,2.643,2.631,2.637,165
NGJ15,2015-03-27 04:00,27,2.634,2.635,2.634,2.635,2
NGJ15,2015-03-27 04:30,27,2.636,2.636,2.634,2.636,9
NGJ15,2015-03-27 05:00,27,2.636,2.643,2.635,2.643,15
NGJ15,2015-03-27 05:30,27,2.644,2.646,2.644,2.646,10
NGJ15,2015-03-27 06:00,27,2.641,2.648,2.638,2.638,76
NGJ15,2015-03-27 06:30,27,2.639,2.642,2.636,2.642,60
NGJ15,2015-03-27 07:00,27,2.647,2.649,2.638,2.639,180
NGJ15,2015-03-27 07:30,27,2.641,2.647,2.638,2.647,175
NGJ15,2015-03-27 08:00,27,2.647,2.649,2.63,2.633,627
NGJ15,2015-03-27 08:30,27,2.633,2.634,2.614,2.614,855
NGJ15,2015-03-27 09:00,27,2.614,2.626,2.614,2.622,727
NGJ15,2015-03-27 09:30,27,2.621,2.622,2.618,2.621,118
NGJ15,2015-03-27 10:00,27,2.623,2.624,2.613,2.62,212
NGJ15,2015-03-27 10:30,27,2.615,2.62,2.606,2.617,418
NGJ15,2015-03-27 11:00,27,2.617,2.617,2.612,2.613,67
NGJ15,2015-03-27 11:30,27,2.607,2.616,2.604,2.605,114
NGJ15,2015-03-27 12:00,27,2.604,2.61,2.604,2.605,163
NGJ15,2015-03-27 12:30,27,2.604,2.61,2.591,2.591,276
NGJ15,2015-03-27 13:00,27,2.591,2.6,2.578,2.596,1803