NGJ14,2013-09-06 06:30,6,3.824,3.825,3.824,3.825,5
NGJ14,2013-09-06 07:00,6,3.821,3.821,3.808,3.808,5
NGJ14,2013-09-06 07:30,6,3.803,3.805,3.8,3.804,11
NGJ14,2013-09-06 08:00,6,3.807,3.81,3.773,3.785,75
NGJ14,2013-09-06 08:30,6,3.786,3.791,3.779,3.787,34
NGJ14,2013-09-06 09:00,6,3.782,3.797,3.782,3.797,36
NGJ14,2013-09-06 09:30,6,3.793,3.793,3.77,3.77,169
NGJ14,2013-09-06 10:00,6,3.777,3.781,3.774,3.774,59
NGJ14,2013-09-06 10:30,6,3.779,3.78,3.774,3.776,211
NGJ14,2013-09-06 11:00,6,3.78,3.78,3.765,3.766,180
NGJ14,2013-09-06 11:30,6,3.77,3.77,3.762,3.764,39
NGJ14,2013-09-06 12:00,6,3.763,3.771,3.758,3.771,39
NGJ14,2013-09-06 12:30,6,3.772,3.772,3.755,3.757,11
NGJ14,2013-09-06 13:00,6,3.758,3.772,3.758,3.772,779
NGJ14,2013-09-06 13:30,6,3.773,3.773,3.766,3.766,62
NGJ14,2013-09-06 14:00,6,3.766,3.769,3.766,3.769,38
NGJ14,2013-09-06 14:30,6,3.767,3.767,3.765,3.765,7
NGJ14,2013-09-06 15:00,6,3.765,3.766,3.765,3.766,3
NGJ14,2013-09-08 17:30,9,3.765,3.765,3.765,3.765,1
NGJ14,2013-09-09 05:30,9,3.791,3.796,3.791,3.796,2
NGJ14,2013-09-09 07:00,9,3.793,3.8,3.793,3.8,30
NGJ14,2013-09-09 07:30,9,3.8,3.805,3.799,3.799,3
NGJ14,2013-09-09 08:00,9,3.798,3.81,3.798,3.81,120
NGJ14,2013-09-09 08:30,9,3.806,3.806,3.795,3.795,9
NGJ14,2013-09-09 09:00,9,3.792,3.795,3.783,3.784,106
NGJ14,2013-09-09 09:30,9,3.785,3.792,3.785,3.791,33
NGJ14,2013-09-09 10:00,9,3.793,3.797,3.793,3.797,17
NGJ14,2013-09-09 10:30,9,3.796,3.796,3.786,3.786,8
NGJ14,2013-09-09 11:00,9,3.787,3.788,3.787,3.787,4
NGJ14,2013-09-09 11:30,9,3.781,3.79,3.779,3.789,8
NGJ14,2013-09-09 12:00,9,3.791,3.796,3.789,3.796,64
NGJ14,2013-09-09 12:30,9,3.79,3.802,3.79,3.8,12
NGJ14,2013-09-09 13:00,9,3.802,3.82,3.798,3.819,201
NGJ14,2013-09-09 13:30,9,3.815,3.825,3.815,3.824,14
NGJ14,2013-09-09 14:00,9,3.825,3.825,3.824,3.825,49
NGJ14,2013-09-09 17:00,10,3.826,3.826,3.826,3.826,1
NGJ14,2013-09-09 17:30,10,3.83,3.83,3.83,3.83,2
NGJ14,2013-09-10 02:00,10,3.834,3.835,3.834,3.835,8
NGJ14,2013-09-10 05:00,10,3.807,3.807,3.807,3.807,1
NGJ14,2013-09-10 07:00,10,3.802,3.802,3.797,3.797,4
NGJ14,2013-09-10 07:30,10,3.809,3.809,3.809,3.809,1
NGJ14,2013-09-10 08:00,10,3.804,3.83,3.795,3.795,71
NGJ14,2013-09-10 08:30,10,3.795,3.796,3.783,3.789,56
NGJ14,2013-09-10 09:00,10,3.785,3.785,3.772,3.777,104
NGJ14,2013-09-10 09:30,10,3.779,3.787,3.777,3.785,119
NGJ14,2013-09-10 10:00,10,3.782,3.788,3.777,3.777,204
NGJ14,2013-09-10 10:30,10,3.775,3.78,3.775,3.779,3
NGJ14,2013-09-10 11:00,10,3.784,3.794,3.782,3.794,12
NGJ14,2013-09-10 11:30,10,3.789,3.792,3.789,3.792,13
NGJ14,2013-09-10 12:00,10,3.789,3.79,3.786,3.786,10
NGJ14,2013-09-10 12:30,10,3.786,3.803,3.786,3.799,160
NGJ14,2013-09-10 13:00,10,3.797,3.813,3.796,3.81,62
NGJ14,2013-09-10 13:30,10,3.811,3.812,3.8,3.8,152
NGJ14,2013-09-10 14:00,10,3.8,3.8,3.8,3.8,5
NGJ14,2013-09-10 14:30,10,3.804,3.805,3.803,3.803,20
NGJ14,2013-09-10 15:00,10,3.804,3.805,3.804,3.805,5
NGJ14,2013-09-10 15:30,10,3.804,3.804,3.804,3.804,37
NGJ14,2013-09-10 20:00,11,3.82,3.82,3.82,3.82,2
NGJ14,2013-09-11 05:00,11,3.801,3.801,3.801,3.801,1
NGJ14,2013-09-11 05:30,11,3.787,3.787,3.779,3.779,3
NGJ14,2013-09-11 06:00,11,3.775,3.775,3.775,3.775,1
NGJ14,2013-09-11 07:30,11,3.794,3.795,3.784,3.795,130
NGJ14,2013-09-11 08:00,11,3.794,3.795,3.784,3.793,688
NGJ14,2013-09-11 08:30,11,3.791,3.795,3.79,3.795,332
NGJ14,2013-09-11 09:00,11,3.791,3.791,3.758,3.758,98
NGJ14,2013-09-11 09:30,11,3.76,3.765,3.752,3.754,131
NGJ14,2013-09-11 10:00,11,3.752,3.761,3.751,3.758,354
NGJ14,2013-09-11 10:30,11,3.76,3.761,3.753,3.753,14
NGJ14,2013-09-11 11:00,11,3.755,3.77,3.755,3.77,3
NGJ14,2013-09-11 11:30,11,3.773,3.788,3.773,3.788,132
NGJ14,2013-09-11 12:00,11,3.791,3.814,3.789,3.814,180
NGJ14,2013-09-11 12:30,11,3.813,3.82,3.806,3.813,236
NGJ14,2013-09-11 13:00,11,3.792,3.792,3.788,3.788,2
NGJ14,2013-09-11 13:30,11,3.778,3.783,3.778,3.78,50
NGJ14,2013-09-11 14:00,11,3.777,3.777,3.776,3.776,8
NGJ14,2013-09-11 21:00,12,3.772,3.772,3.772,3.772,1
NGJ14,2013-09-12 06:30,12,3.77,3.77,3.762,3.762,7
NGJ14,2013-09-12 07:00,12,3.761,3.77,3.761,3.77,24
NGJ14,2013-09-12 08:00,12,3.763,3.768,3.755,3.768,58
NGJ14,2013-09-12 08:30,12,3.767,3.775,3.764,3.773,41
NGJ14,2013-09-12 09:00,12,3.776,3.789,3.766,3.78,88
NGJ14,2013-09-12 09:30,12,3.832,3.848,3.823,3.839,506
NGJ14,2013-09-12 10:00,12,3.845,3.845,3.828,3.829,325
NGJ14,2013-09-12 10:30,12,3.826,3.833,3.826,3.831,119
NGJ14,2013-09-12 11:00,12,3.835,3.836,3.833,3.834,68
NGJ14,2013-09-12 11:30,12,3.836,3.846,3.836,3.846,73
NGJ14,2013-09-12 12:00,12,3.832,3.832,3.824,3.824,3
NGJ14,2013-09-12 12:30,12,3.827,3.834,3.826,3.826,97
NGJ14,2013-09-12 13:00,12,3.83,3.834,3.824,3.827,139
NGJ14,2013-09-12 13:30,12,3.827,3.828,3.824,3.828,6
NGJ14,2013-09-12 14:00,12,3.83,3.835,3.829,3.835,26
NGJ14,2013-09-12 14:30,12,3.83,3.83,3.83,3.83,1
NGJ14,2013-09-12 15:30,12,3.824,3.824,3.824,3.824,1
NGJ14,2013-09-12 21:30,13,3.83,3.83,3.83,3.83,1
NGJ14,2013-09-13 05:30,13,3.809,3.809,3.809,3.809,1
NGJ14,2013-09-13 06:30,13,3.812,3.812,3.812,3.812,1
NGJ14,2013-09-13 07:00,13,3.823,3.823,3.822,3.822,10
NGJ14,2013-09-13 08:00,13,3.812,3.812,3.805,3.81,129
NGJ14,2013-09-13 08:30,13,3.815,3.85,3.815,3.84,183
NGJ14,2013-09-13 09:00,13,3.842,3.861,3.842,3.856,155
NGJ14,2013-09-13 09:30,13,3.854,3.857,3.853,3.857,3
NGJ14,2013-09-13 10:00,13,3.855,3.855,3.847,3.85,16
NGJ14,2013-09-13 10:30,13,3.852,3.855,3.852,3.855,15
NGJ14,2013-09-13 11:00,13,3.851,3.854,3.85,3.852,66
NGJ14,2013-09-13 11:30,13,3.852,3.858,3.85,3.858,9
NGJ14,2013-09-13 12:00,13,3.87,3.87,3.865,3.866,157
NGJ14,2013-09-13 12:30,13,3.866,3.869,3.857,3.869,429
NGJ14,2013-09-13 13:00,13,3.869,3.871,3.865,3.869,638
NGJ14,2013-09-13 13:30,13,3.87,3.87,3.87,3.87,10
NGJ14,2013-09-13 14:00,13,3.866,3.872,3.866,3.871,35
NGJ14,2013-09-13 14:30,13,3.867,3.867,3.866,3.866,13
NGJ14,2013-09-13 15:00,13,3.863,3.872,3.863,3.872,4
NGJ14,2013-09-13 15:30,13,3.872,3.872,3.872,3.872,1
NGJ14,2013-09-15 19:30,16,3.883,3.883,3.883,3.883,1
NGJ14,2013-09-15 21:30,16,3.883,3.883,3.883,3.883,11
NGJ14,2013-09-15 22:00,16,3.883,3.883,3.876,3.879,43
NGJ14,2013-09-15 22:30,16,3.882,3.882,3.882,3.882,3
NGJ14,2013-09-16 04:30,16,3.865,3.865,3.865,3.865,1
NGJ14,2013-09-16 06:30,16,3.857,3.859,3.857,3.858,7
NGJ14,2013-09-16 07:00,16,3.848,3.848,3.84,3.84,5
NGJ14,2013-09-16 07:30,16,3.83,3.839,3.826,3.839,11
NGJ14,2013-09-16 08:00,16,3.834,3.854,3.832,3.852,23
NGJ14,2013-09-16 08:30,16,3.856,3.894,3.856,3.891,303
NGJ14,2013-09-16 09:00,16,3.89,3.9,3.89,3.891,215
NGJ14,2013-09-16 09:30,16,3.894,3.902,3.89,3.897,152
NGJ14,2013-09-16 10:00,16,3.901,3.917,3.901,3.905,297
NGJ14,2013-09-16 10:30,16,3.907,3.907,3.897,3.9,24
NGJ14,2013-09-16 11:00,16,3.906,3.909,3.9,3.909,55
NGJ14,2013-09-16 11:30,16,3.906,3.906,3.905,3.905,10
NGJ14,2013-09-16 12:00,16,3.902,3.903,3.902,3.902,11
NGJ14,2013-09-16 12:30,16,3.894,3.894,3.888,3.893,168
NGJ14,2013-09-16 13:00,16,3.893,3.911,3.893,3.908,376
NGJ14,2013-09-16 13:30,16,3.907,3.908,3.902,3.904,73
NGJ14,2013-09-16 14:00,16,3.907,3.908,3.907,3.908,3
NGJ14,2013-09-16 14:30,16,3.901,3.901,3.901,3.901,3
NGJ14,2013-09-16 15:00,16,3.901,3.906,3.9,3.906,17
NGJ14,2013-09-16 15:30,16,3.907,3.911,3.907,3.911,14
NGJ14,2013-09-16 16:00,16,3.912,3.912,3.912,3.912,15
NGJ14,2013-09-16 18:00,17,3.918,3.918,3.915,3.916,20
NGJ14,2013-09-16 19:00,17,3.917,3.918,3.917,3.918,10
NGJ14,2013-09-16 19:30,17,3.919,3.921,3.919,3.921,11
NGJ14,2013-09-16 20:00,17,3.921,3.922,3.921,3.921,10
NGJ14,2013-09-16 20:30,17,3.921,3.924,3.921,3.924,15
NGJ14,2013-09-16 23:30,17,3.925,3.93,3.924,3.925,46
NGJ14,2013-09-17 00:00,17,3.928,3.928,3.921,3.921,102
NGJ14,2013-09-17 01:00,17,3.926,3.926,3.926,3.926,2
NGJ14,2013-09-17 01:30,17,3.923,3.925,3.923,3.924,3
NGJ14,2013-09-17 05:30,17,3.923,3.923,3.917,3.917,2
NGJ14,2013-09-17 06:30,17,3.914,3.914,3.91,3.91,3
NGJ14,2013-09-17 07:00,17,3.915,3.926,3.912,3.926,66
NGJ14,2013-09-17 07:30,17,3.927,3.935,3.923,3.932,74
NGJ14,2013-09-17 08:00,17,3.932,3.932,3.921,3.925,197
NGJ14,2013-09-17 08:30,17,3.923,3.923,3.906,3.909,185
NGJ14,2013-09-17 09:00,17,3.918,3.918,3.913,3.913,279
NGJ14,2013-09-17 09:30,17,3.913,3.913,3.892,3.91,160
NGJ14,2013-09-17 10:00,17,3.906,3.907,3.898,3.898,114
NGJ14,2013-09-17 10:30,17,3.908,3.909,3.902,3.906,48
NGJ14,2013-09-17 11:00,17,3.906,3.913,3.903,3.913,236
NGJ14,2013-09-17 11:30,17,3.908,3.91,3.908,3.908,146
NGJ14,2013-09-17 12:00,17,3.91,3.911,3.909,3.91,80
NGJ14,2013-09-17 12:30,17,3.91,3.912,3.909,3.91,258
NGJ14,2013-09-17 13:00,17,3.914,3.924,3.913,3.913,486
NGJ14,2013-09-17 13:30,17,3.913,3.913,3.907,3.909,123
NGJ14,2013-09-17 14:00,17,3.91,3.91,3.91,3.91,1
NGJ14,2013-09-17 14:30,17,3.904,3.904,3.904,3.904,5
NGJ14,2013-09-17 15:00,17,3.901,3.902,3.901,3.902,11
NGJ14,2013-09-17 15:30,17,3.908,3.91,3.908,3.91,14
NGJ14,2013-09-17 17:00,18,3.924,3.924,3.924,3.924,5
NGJ14,2013-09-17 17:30,18,3.921,3.921,3.921,3.921,10
NGJ14,2013-09-17 18:30,18,3.927,3.927,3.927,3.927,5
NGJ14,2013-09-17 19:00,18,3.924,3.926,3.924,3.926,5
NGJ14,2013-09-17 19:30,18,3.925,3.925,3.925,3.925,5
NGJ14,2013-09-17 20:00,18,3.926,3.928,3.926,3.928,6
NGJ14,2013-09-17 20:30,18,3.925,3.928,3.925,3.928,21
NGJ14,2013-09-17 21:00,18,3.925,3.928,3.925,3.925,12
NGJ14,2013-09-17 21:30,18,3.927,3.927,3.927,3.927,5
NGJ14,2013-09-17 22:00,18,3.926,3.928,3.923,3.928,19
NGJ14,2013-09-17 23:30,18,3.926,3.926,3.922,3.926,44
NGJ14,2013-09-18 03:30,18,3.912,3.912,3.912,3.912,3
NGJ14,2013-09-18 05:30,18,3.914,3.914,3.914,3.914,1
NGJ14,2013-09-18 06:00,18,3.903,3.91,3.902,3.91,48
NGJ14,2013-09-18 06:30,18,3.91,3.912,3.91,3.912,21
NGJ14,2013-09-18 07:00,18,3.896,3.896,3.888,3.89,27
NGJ14,2013-09-18 07:30,18,3.89,3.897,3.89,3.89,23
NGJ14,2013-09-18 08:00,18,3.89,3.901,3.888,3.898,23
NGJ14,2013-09-18 08:30,18,3.904,3.904,3.871,3.881,127
NGJ14,2013-09-18 09:00,18,3.881,3.884,3.878,3.881,107
NGJ14,2013-09-18 09:30,18,3.881,3.9,3.881,3.897,67
NGJ14,2013-09-18 10:00,18,3.893,3.912,3.893,3.912,197
NGJ14,2013-09-18 10:30,18,3.91,3.921,3.907,3.921,157
NGJ14,2013-09-18 11:00,18,3.918,3.919,3.905,3.912,35
NGJ14,2013-09-18 11:30,18,3.905,3.917,3.899,3.917,64
NGJ14,2013-09-18 12:00,18,3.917,3.917,3.915,3.915,6
NGJ14,2013-09-18 12:30,18,3.909,3.909,3.906,3.908,31
NGJ14,2013-09-18 13:00,18,3.904,3.917,3.904,3.91,127
NGJ14,2013-09-18 13:30,18,3.91,3.91,3.908,3.908,10
NGJ14,2013-09-18 14:00,18,3.912,3.912,3.912,3.912,1
NGJ14,2013-09-18 14:30,18,3.914,3.914,3.914,3.914,3
NGJ14,2013-09-18 15:30,18,3.914,3.914,3.914,3.914,1
NGJ14,2013-09-19 05:30,19,3.929,3.929,3.929,3.929,1
NGJ14,2013-09-19 06:30,19,3.929,3.929,3.929,3.929,1
NGJ14,2013-09-19 07:00,19,3.918,3.925,3.918,3.92,9
NGJ14,2013-09-19 07:30,19,3.92,3.92,3.916,3.92,12
NGJ14,2013-09-19 08:00,19,3.919,3.924,3.914,3.922,13
NGJ14,2013-09-19 08:30,19,3.928,3.943,3.928,3.933,30
NGJ14,2013-09-19 09:00,19,3.932,3.946,3.929,3.939,89
NGJ14,2013-09-19 09:30,19,3.99,3.99,3.924,3.924,488
NGJ14,2013-09-19 10:00,19,3.933,3.948,3.933,3.942,79
NGJ14,2013-09-19 10:30,19,3.941,3.946,3.937,3.937,77
NGJ14,2013-09-19 11:00,19,3.937,3.937,3.883,3.895,212
NGJ14,2013-09-19 11:30,19,3.895,3.903,3.895,3.9,55
NGJ14,2013-09-19 12:00,19,3.9,3.911,3.895,3.911,84
NGJ14,2013-09-19 12:30,19,3.91,3.914,3.899,3.914,63
NGJ14,2013-09-19 13:00,19,3.914,3.935,3.914,3.933,316
NGJ14,2013-09-19 13:30,19,3.925,3.925,3.917,3.917,18
NGJ14,2013-09-19 14:30,19,3.921,3.924,3.921,3.924,38
NGJ14,2013-09-19 15:00,19,3.925,3.925,3.923,3.923,2
NGJ14,2013-09-19 15:30,19,3.923,3.927,3.923,3.927,19
NGJ14,2013-09-19 16:00,19,3.925,3.928,3.925,3.928,10
NGJ14,2013-09-19 18:00,20,3.922,3.922,3.922,3.922,1
NGJ14,2013-09-19 21:30,20,3.922,3.922,3.922,3.922,4
NGJ14,2013-09-20 00:30,20,3.924,3.927,3.92,3.927,32
NGJ14,2013-09-20 01:30,20,3.928,3.928,3.925,3.927,10
NGJ14,2013-09-20 02:00,20,3.925,3.929,3.925,3.929,20
NGJ14,2013-09-20 02:30,20,3.925,3.926,3.923,3.926,20
NGJ14,2013-09-20 03:00,20,3.926,3.926,3.921,3.923,51
NGJ14,2013-09-20 03:30,20,3.918,3.918,3.914,3.914,6
NGJ14,2013-09-20 05:00,20,3.912,3.912,3.912,3.912,2
NGJ14,2013-09-20 05:30,20,3.914,3.914,3.914,3.914,1
NGJ14,2013-09-20 06:00,20,3.91,3.91,3.906,3.906,6
NGJ14,2013-09-20 06:30,20,3.904,3.904,3.904,3.904,1
NGJ14,2013-09-20 07:00,20,3.916,3.917,3.916,3.917,25
NGJ14,2013-09-20 07:30,20,3.92,3.921,3.916,3.92,53
NGJ14,2013-09-20 08:00,20,3.914,3.918,3.896,3.9,91
NGJ14,2013-09-20 08:30,20,3.901,3.901,3.889,3.894,175
NGJ14,2013-09-20 09:00,20,3.892,3.896,3.89,3.896,49
NGJ14,2013-09-20 09:30,20,3.896,3.896,3.893,3.894,24
NGJ14,2013-09-20 10:00,20,3.896,3.909,3.896,3.907,114
NGJ14,2013-09-20 10:30,20,3.91,3.912,3.904,3.908,49
NGJ14,2013-09-20 11:00,20,3.907,3.91,3.905,3.907,53
NGJ14,2013-09-20 11:30,20,3.911,3.917,3.908,3.917,67
NGJ14,2013-09-20 12:00,20,3.917,3.917,3.913,3.913,12
NGJ14,2013-09-20 12:30,20,3.911,3.918,3.911,3.917,37
NGJ14,2013-09-20 13:00,20,3.909,3.915,3.901,3.915,164
NGJ14,2013-09-20 13:30,20,3.915,3.916,3.915,3.916,8
NGJ14,2013-09-20 15:00,20,3.917,3.917,3.917,3.917,1
NGJ14,2013-09-22 19:30,23,3.903,3.903,3.903,3.903,5
NGJ14,2013-09-22 20:00,23,3.902,3.904,3.902,3.902,15
NGJ14,2013-09-22 20:30,23,3.903,3.905,3.903,3.905,15
NGJ14,2013-09-22 21:30,23,3.907,3.909,3.906,3.909,10
NGJ14,2013-09-22 22:00,23,3.905,3.909,3.903,3.905,19
NGJ14,2013-09-22 23:00,23,3.906,3.906,3.906,3.906,2
NGJ14,2013-09-22 23:30,23,3.909,3.909,3.909,3.909,3
NGJ14,2013-09-23 00:00,23,3.906,3.907,3.906,3.907,10
NGJ14,2013-09-23 03:30,23,3.902,3.902,3.902,3.902,2
NGJ14,2013-09-23 04:30,23,3.904,3.908,3.904,3.908,50
NGJ14,2013-09-23 06:00,23,3.895,3.895,3.89,3.89,9
NGJ14,2013-09-23 06:30,23,3.887,3.887,3.887,3.887,2
NGJ14,2013-09-23 07:00,23,3.885,3.885,3.883,3.883,10
NGJ14,2013-09-23 07:30,23,3.879,3.89,3.879,3.89,16
NGJ14,2013-09-23 08:00,23,3.889,3.889,3.877,3.877,123
NGJ14,2013-09-23 08:30,23,3.879,3.892,3.876,3.892,146
NGJ14,2013-09-23 09:00,23,3.892,3.893,3.888,3.888,71
NGJ14,2013-09-23 09:30,23,3.891,3.891,3.884,3.884,80
NGJ14,2013-09-23 10:00,23,3.885,3.885,3.866,3.872,37
NGJ14,2013-09-23 10:30,23,3.874,3.876,3.869,3.872,176
NGJ14,2013-09-23 11:00,23,3.87,3.87,3.87,3.87,6
NGJ14,2013-09-23 11:30,23,3.88,3.88,3.874,3.874,30
NGJ14,2013-09-23 12:00,23,3.865,3.865,3.844,3.844,305
NGJ14,2013-09-23 12:30,23,3.844,3.858,3.841,3.857,116
NGJ14,2013-09-23 13:00,23,3.853,3.863,3.847,3.848,191
NGJ14,2013-09-23 13:30,23,3.847,3.85,3.843,3.844,170
NGJ14,2013-09-23 14:00,23,3.846,3.846,3.842,3.846,16
NGJ14,2013-09-23 14:30,23,3.845,3.847,3.845,3.847,55
NGJ14,2013-09-23 15:00,23,3.85,3.85,3.848,3.848,24
NGJ14,2013-09-24 03:30,24,3.846,3.848,3.846,3.848,6
NGJ14,2013-09-24 05:30,24,3.849,3.849,3.849,3.849,2
NGJ14,2013-09-24 06:00,24,3.857,3.857,3.857,3.857,18
NGJ14,2013-09-24 06:30,24,3.857,3.857,3.852,3.852,18
NGJ14,2013-09-24 07:00,24,3.85,3.85,3.83,3.833,10
NGJ14,2013-09-24 07:30,24,3.826,3.826,3.815,3.815,42
NGJ14,2013-09-24 08:00,24,3.816,3.82,3.814,3.818,22
NGJ14,2013-09-24 08:30,24,3.815,3.817,3.811,3.812,67
NGJ14,2013-09-24 09:00,24,3.808,3.808,3.788,3.788,234
NGJ14,2013-09-24 09:30,24,3.789,3.795,3.776,3.795,166
NGJ14,2013-09-24 10:00,24,3.79,3.792,3.787,3.792,59
NGJ14,2013-09-24 10:30,24,3.792,3.792,3.779,3.781,130
NGJ14,2013-09-24 11:00,24,3.786,3.789,3.779,3.785,81
NGJ14,2013-09-24 11:30,24,3.785,3.785,3.766,3.774,374
NGJ14,2013-09-24 12:00,24,3.775,3.779,3.767,3.771,89
NGJ14,2013-09-24 12:30,24,3.771,3.776,3.766,3.766,80
NGJ14,2013-09-24 13:00,24,3.772,3.777,3.75,3.755,874
NGJ14,2013-09-24 13:30,24,3.755,3.76,3.755,3.759,62
NGJ14,2013-09-24 14:00,24,3.761,3.768,3.761,3.763,74
NGJ14,2013-09-24 14:30,24,3.76,3.769,3.758,3.765,37
NGJ14,2013-09-24 15:00,24,3.765,3.765,3.765,3.765,74
NGJ14,2013-09-24 16:00,24,3.762,3.762,3.762,3.762,5
NGJ14,2013-09-25 01:00,25,3.775,3.775,3.775,3.775,1
NGJ14,2013-09-25 03:30,25,3.786,3.786,3.786,3.786,1
NGJ14,2013-09-25 05:00,25,3.783,3.783,3.783,3.783,2
NGJ14,2013-09-25 05:30,25,3.779,3.779,3.779,3.779,1
NGJ14,2013-09-25 06:00,25,3.777,3.777,3.771,3.771,26
NGJ14,2013-09-25 06:30,25,3.773,3.773,3.773,3.773,1
NGJ14,2013-09-25 07:00,25,3.773,3.777,3.773,3.777,2
NGJ14,2013-09-25 07:30,25,3.77,3.771,3.765,3.765,38
NGJ14,2013-09-25 08:00,25,3.765,3.768,3.76,3.768,26
NGJ14,2013-09-25 08:30,25,3.769,3.776,3.766,3.769,289
NGJ14,2013-09-25 09:00,25,3.767,3.768,3.763,3.764,23
NGJ14,2013-09-25 09:30,25,3.764,3.77,3.761,3.761,232
NGJ14,2013-09-25 10:00,25,3.76,3.761,3.76,3.761,7
NGJ14,2013-09-25 10:30,25,3.762,3.772,3.762,3.772,5
NGJ14,2013-09-25 11:00,25,3.771,3.771,3.764,3.767,81
NGJ14,2013-09-25 11:30,25,3.768,3.777,3.765,3.777,174
NGJ14,2013-09-25 12:00,25,3.776,3.783,3.773,3.775,29
NGJ14,2013-09-25 12:30,25,3.78,3.78,3.775,3.776,15
NGJ14,2013-09-25 13:00,25,3.776,3.776,3.739,3.74,448
NGJ14,2013-09-25 13:30,25,3.746,3.751,3.746,3.751,2
NGJ14,2013-09-25 14:00,25,3.754,3.754,3.754,3.754,1
NGJ14,2013-09-25 14:30,25,3.757,3.757,3.753,3.753,22
NGJ14,2013-09-25 15:00,25,3.754,3.754,3.751,3.752,40
NGJ14,2013-09-25 15:30,25,3.752,3.753,3.748,3.748,43
NGJ14,2013-09-25 16:00,25,3.75,3.75,3.747,3.747,5
NGJ14,2013-09-25 17:00,26,3.755,3.755,3.752,3.752,12
NGJ14,2013-09-25 17:30,26,3.757,3.757,3.756,3.756,3
NGJ14,2013-09-25 18:30,26,3.756,3.756,3.754,3.754,3
NGJ14,2013-09-25 21:00,26,3.753,3.753,3.752,3.752,2
NGJ14,2013-09-26 02:30,26,3.736,3.736,3.735,3.735,29
NGJ14,2013-09-26 03:00,26,3.735,3.735,3.734,3.734,10
NGJ14,2013-09-26 03:30,26,3.734,3.734,3.734,3.734,4
NGJ14,2013-09-26 04:00,26,3.736,3.736,3.736,3.736,1
NGJ14,2013-09-26 05:30,26,3.744,3.744,3.744,3.744,1
NGJ14,2013-09-26 07:00,26,3.727,3.735,3.724,3.727,35
NGJ14,2013-09-26 07:30,26,3.733,3.734,3.732,3.733,27
NGJ14,2013-09-26 08:00,26,3.736,3.736,3.726,3.726,68
NGJ14,2013-09-26 08:30,26,3.726,3.728,3.724,3.726,39
NGJ14,2013-09-26 09:00,26,3.724,3.726,3.715,3.722,124
NGJ14,2013-09-26 09:30,26,3.72,3.72,3.678,3.72,243
NGJ14,2013-09-26 10:00,26,3.72,3.744,3.72,3.73,111
NGJ14,2013-09-26 10:30,26,3.728,3.758,3.726,3.749,131
NGJ14,2013-09-26 11:00,26,3.754,3.77,3.75,3.757,175
NGJ14,2013-09-26 11:30,26,3.757,3.763,3.746,3.76,214
NGJ14,2013-09-26 12:00,26,3.76,3.779,3.753,3.779,253
NGJ14,2013-09-26 12:30,26,3.77,3.773,3.758,3.773,160
NGJ14,2013-09-26 13:00,26,3.775,3.798,3.774,3.792,400
NGJ14,2013-09-26 13:30,26,3.792,3.804,3.792,3.804,117
NGJ14,2013-09-26 14:00,26,3.799,3.806,3.799,3.806,6
NGJ14,2013-09-26 14:30,26,3.804,3.804,3.8,3.8,61
NGJ14,2013-09-26 15:00,26,3.796,3.803,3.796,3.803,8
NGJ14,2013-09-26 15:30,26,3.805,3.805,3.805,3.805,1
NGJ14,2013-09-27 03:00,27,3.79,3.79,3.79,3.79,1
NGJ14,2013-09-27 05:30,27,3.778,3.778,3.778,3.778,3
NGJ14,2013-09-27 06:30,27,3.765,3.766,3.765,3.766,7
NGJ14,2013-09-27 07:00,27,3.767,3.778,3.759,3.775,101
NGJ14,2013-09-27 07:30,27,3.776,3.776,3.763,3.763,10
NGJ14,2013-09-27 08:00,27,3.761,3.771,3.753,3.77,157
NGJ14,2013-09-27 08:30,27,3.773,3.8,3.768,3.798,188
NGJ14,2013-09-27 09:00,27,3.801,3.817,3.795,3.796,163
NGJ14,2013-09-27 09:30,27,3.805,3.806,3.785,3.79,76
NGJ14,2013-09-27 10:00,27,3.787,3.787,3.77,3.774,64
NGJ14,2013-09-27 10:30,27,3.773,3.782,3.773,3.776,35
NGJ14,2013-09-27 11:00,27,3.779,3.792,3.779,3.787,84
NGJ14,2013-09-27 11:30,27,3.792,3.792,3.78,3.782,48
NGJ14,2013-09-27 12:00,27,3.782,3.798,3.782,3.798,69
NGJ14,2013-09-27 12:30,27,3.795,3.809,3.795,3.809,159
NGJ14,2013-09-27 13:00,27,3.803,3.809,3.8,3.808,108
NGJ14,2013-09-27 13:30,27,3.807,3.811,3.806,3.811,38
NGJ14,2013-09-27 14:00,27,3.814,3.819,3.814,3.819,3
NGJ14,2013-09-30 03:30,30,3.765,3.765,3.765,3.765,7
NGJ14,2013-09-30 06:00,30,3.765,3.765,3.765,3.765,1
NGJ14,2013-09-30 06:30,30,3.768,3.768,3.766,3.768,6
NGJ14,2013-09-30 07:00,30,3.766,3.775,3.757,3.757,113
NGJ14,2013-09-30 07:30,30,3.779,3.779,3.779,3.779,1
NGJ14,2013-09-30 08:00,30,3.77,3.781,3.76,3.768,84
NGJ14,2013-09-30 08:30,30,3.768,3.768,3.753,3.754,123
NGJ14,2013-09-30 09:00,30,3.751,3.756,3.746,3.748,39
NGJ14,2013-09-30 09:30,30,3.75,3.751,3.747,3.747,90
NGJ14,2013-09-30 10:00,30,3.756,3.764,3.75,3.75,27
NGJ14,2013-09-30 10:30,30,3.751,3.765,3.75,3.763,56
NGJ14,2013-09-30 11:00,30,3.748,3.758,3.747,3.758,103
NGJ14,2013-09-30 11:30,30,3.757,3.764,3.754,3.756,25
NGJ14,2013-09-30 12:00,30,3.756,3.757,3.748,3.749,64
NGJ14,2013-09-30 12:30,30,3.751,3.763,3.751,3.758,237
NGJ14,2013-09-30 13:00,30,3.759,3.773,3.757,3.758,178
NGJ14,2013-09-30 13:30,30,3.757,3.768,3.757,3.764,64
NGJ14,2013-09-30 14:00,30,3.764,3.765,3.762,3.764,14
NGJ14,2013-09-30 14:30,30,3.765,3.765,3.761,3.761,20
NGJ14,2013-09-30 15:00,30,3.762,3.763,3.762,3.763,2
NGJ14,2013-09-30 18:30,1,3.755,3.755,3.755,3.755,3
NGJ14,2013-10-01 03:30,1,3.766,3.766,3.766,3.766,1
NGJ14,2013-10-01 05:30,1,3.766,3.774,3.766,3.774,2
NGJ14,2013-10-01 06:00,1,3.784,3.784,3.784,3.784,1
NGJ14,2013-10-01 07:00,1,3.795,3.795,3.789,3.789,6
NGJ14,2013-10-01 07:30,1,3.788,3.796,3.786,3.796,47
NGJ14,2013-10-01 08:00,1,3.806,3.806,3.788,3.792,253
NGJ14,2013-10-01 08:30,1,3.786,3.804,3.784,3.804,130
NGJ14,2013-10-01 09:00,1,3.8,3.817,3.793,3.812,187
NGJ14,2013-10-01 09:30,1,3.811,3.816,3.809,3.809,18
NGJ14,2013-10-01 10:00,1,3.805,3.815,3.804,3.813,71
NGJ14,2013-10-01 10:30,1,3.811,3.814,3.808,3.813,14
NGJ14,2013-10-01 11:00,1,3.805,3.811,3.804,3.811,31
NGJ14,2013-10-01 11:30,1,3.803,3.803,3.794,3.797,37
NGJ14,2013-10-01 12:00,1,3.796,3.799,3.795,3.797,58
NGJ14,2013-10-01 12:30,1,3.806,3.813,3.802,3.802,79
NGJ14,2013-10-01 13:00,1,3.808,3.812,3.789,3.79,233
NGJ14,2013-10-01 13:30,1,3.793,3.795,3.79,3.792,10
NGJ14,2013-10-01 14:30,1,3.79,3.79,3.788,3.788,17
NGJ14,2013-10-01 15:00,1,3.787,3.787,3.787,3.787,1
NGJ14,2013-10-01 15:30,1,3.788,3.788,3.787,3.787,2
NGJ14,2013-10-02 03:30,2,3.788,3.788,3.788,3.788,1
NGJ14,2013-10-02 04:00,2,3.788,3.788,3.788,3.788,1
NGJ14,2013-10-02 05:30,2,3.774,3.774,3.774,3.774,1
NGJ14,2013-10-02 06:30,2,3.783,3.791,3.783,3.791,4
NGJ14,2013-10-02 07:00,2,3.801,3.801,3.792,3.801,4
NGJ14,2013-10-02 07:30,2,3.799,3.811,3.795,3.811,34
NGJ14,2013-10-02 08:00,2,3.806,3.813,3.798,3.803,68
NGJ14,2013-10-02 08:30,2,3.806,3.806,3.79,3.796,189
NGJ14,2013-10-02 09:00,2,3.796,3.798,3.756,3.756,483
NGJ14,2013-10-02 09:30,2,3.755,3.763,3.748,3.756,176
NGJ14,2013-10-02 10:00,2,3.763,3.771,3.759,3.771,98
NGJ14,2013-10-02 10:30,2,3.769,3.769,3.745,3.746,74
NGJ14,2013-10-02 11:00,2,3.745,3.756,3.745,3.749,108
NGJ14,2013-10-02 11:30,2,3.748,3.748,3.739,3.745,54
NGJ14,2013-10-02 12:00,2,3.749,3.75,3.746,3.747,48
NGJ14,2013-10-02 12:30,2,3.746,3.758,3.744,3.753,59
NGJ14,2013-10-02 13:00,2,3.752,3.756,3.736,3.741,326
NGJ14,2013-10-02 13:30,2,3.74,3.743,3.737,3.742,129
NGJ14,2013-10-02 14:00,2,3.742,3.742,3.742,3.742,9
NGJ14,2013-10-02 14:30,2,3.739,3.739,3.735,3.738,27
NGJ14,2013-10-02 15:00,2,3.731,3.736,3.731,3.736,10
NGJ14,2013-10-02 15:30,2,3.74,3.74,3.74,3.74,1
NGJ14,2013-10-03 01:30,3,3.747,3.747,3.747,3.747,6
NGJ14,2013-10-03 03:00,3,3.761,3.761,3.761,3.761,1
NGJ14,2013-10-03 03:30,3,3.764,3.764,3.764,3.764,5
NGJ14,2013-10-03 04:00,3,3.763,3.764,3.763,3.764,20
NGJ14,2013-10-03 05:30,3,3.745,3.745,3.745,3.745,1
NGJ14,2013-10-03 06:30,3,3.738,3.75,3.738,3.75,2
NGJ14,2013-10-03 07:00,3,3.753,3.755,3.753,3.755,8
NGJ14,2013-10-03 07:30,3,3.74,3.744,3.74,3.741,17
NGJ14,2013-10-03 08:00,3,3.743,3.746,3.734,3.741,151
NGJ14,2013-10-03 08:30,3,3.74,3.74,3.73,3.731,22
NGJ14,2013-10-03 09:00,3,3.727,3.743,3.725,3.736,157
NGJ14,2013-10-03 09:30,3,3.734,3.742,3.699,3.736,392
NGJ14,2013-10-03 10:00,3,3.739,3.739,3.718,3.724,154
NGJ14,2013-10-03 10:30,3,3.725,3.742,3.725,3.742,60
NGJ14,2013-10-03 11:00,3,3.742,3.742,3.732,3.733,77
NGJ14,2013-10-03 11:30,3,3.731,3.743,3.731,3.737,427
NGJ14,2013-10-03 12:00,3,3.743,3.743,3.727,3.741,10
NGJ14,2013-10-03 12:30,3,3.738,3.738,3.728,3.733,73
NGJ14,2013-10-03 13:00,3,3.727,3.727,3.714,3.715,278
NGJ14,2013-10-03 13:30,3,3.713,3.721,3.713,3.719,142
NGJ14,2013-10-03 14:00,3,3.721,3.721,3.718,3.719,54
NGJ14,2013-10-03 14:30,3,3.718,3.719,3.717,3.717,50
NGJ14,2013-10-03 15:00,3,3.72,3.723,3.717,3.723,98
NGJ14,2013-10-03 15:30,3,3.722,3.722,3.722,3.722,1
NGJ14,2013-10-03 16:00,3,3.72,3.72,3.72,3.72,1
NGJ14,2013-10-03 19:00,4,3.715,3.715,3.715,3.715,1
NGJ14,2013-10-03 19:30,4,3.715,3.715,3.715,3.715,4
NGJ14,2013-10-04 05:30,4,3.727,3.727,3.725,3.725,6
NGJ14,2013-10-04 06:30,4,3.728,3.728,3.725,3.725,22
NGJ14,2013-10-04 07:00,4,3.725,3.736,3.725,3.731,45
NGJ14,2013-10-04 07:30,4,3.728,3.736,3.728,3.736,72
NGJ14,2013-10-04 08:00,4,3.736,3.742,3.731,3.736,68
NGJ14,2013-10-04 08:30,4,3.739,3.74,3.737,3.739,9
NGJ14,2013-10-04 09:00,4,3.742,3.742,3.735,3.739,16
NGJ14,2013-10-04 09:30,4,3.739,3.742,3.73,3.73,63
NGJ14,2013-10-04 10:00,4,3.732,3.732,3.727,3.727,16
NGJ14,2013-10-04 10:30,4,3.731,3.736,3.727,3.734,63
NGJ14,2013-10-04 11:00,4,3.738,3.742,3.73,3.73,18
NGJ14,2013-10-04 11:30,4,3.73,3.73,3.723,3.724,23
NGJ14,2013-10-04 12:00,4,3.725,3.728,3.716,3.716,88
NGJ14,2013-10-04 12:30,4,3.717,3.72,3.708,3.716,94
NGJ14,2013-10-04 13:00,4,3.717,3.736,3.712,3.728,142
NGJ14,2013-10-04 13:30,4,3.731,3.738,3.729,3.738,9
NGJ14,2013-10-04 14:00,4,3.734,3.734,3.734,3.734,2
NGJ14,2013-10-04 15:30,4,3.736,3.736,3.736,3.736,1
NGJ14,2013-10-06 17:00,7,3.757,3.757,3.742,3.747,48
NGJ14,2013-10-06 17:30,7,3.744,3.748,3.744,3.747,31
NGJ14,2013-10-06 18:00,7,3.753,3.753,3.753,3.753,11
NGJ14,2013-10-06 18:30,7,3.76,3.761,3.76,3.761,13
NGJ14,2013-10-06 19:00,7,3.761,3.761,3.761,3.761,1
NGJ14,2013-10-07 06:00,7,3.758,3.758,3.758,3.758,1
NGJ14,2013-10-07 06:30,7,3.761,3.776,3.76,3.776,10
NGJ14,2013-10-07 07:00,7,3.781,3.782,3.771,3.782,18
NGJ14,2013-10-07 07:30,7,3.78,3.786,3.78,3.78,61
NGJ14,2013-10-07 08:00,7,3.786,3.824,3.786,3.821,409
NGJ14,2013-10-07 08:30,7,3.823,3.823,3.808,3.815,150
NGJ14,2013-10-07 09:00,7,3.815,3.819,3.813,3.814,150
NGJ14,2013-10-07 09:30,7,3.815,3.82,3.81,3.82,137
NGJ14,2013-10-07 10:00,7,3.819,3.82,3.815,3.815,106
NGJ14,2013-10-07 10:30,7,3.815,3.834,3.815,3.833,512
NGJ14,2013-10-07 11:00,7,3.834,3.855,3.833,3.847,346
NGJ14,2013-10-07 11:30,7,3.845,3.85,3.839,3.843,358
NGJ14,2013-10-07 12:00,7,3.843,3.845,3.838,3.844,46
NGJ14,2013-10-07 12:30,7,3.846,3.846,3.838,3.838,96
NGJ14,2013-10-07 13:00,7,3.834,3.835,3.83,3.83,142
NGJ14,2013-10-07 13:30,7,3.83,3.832,3.83,3.831,30
NGJ14,2013-10-07 14:00,7,3.831,3.831,3.831,3.831,130
NGJ14,2013-10-07 14:30,7,3.83,3.83,3.829,3.829,13
NGJ14,2013-10-07 15:00,7,3.828,3.83,3.827,3.83,11
NGJ14,2013-10-07 15:30,7,3.835,3.835,3.835,3.835,5
NGJ14,2013-10-08 05:30,8,3.857,3.857,3.857,3.857,1
NGJ14,2013-10-08 06:00,8,3.858,3.858,3.858,3.858,1
NGJ14,2013-10-08 06:30,8,3.86,3.86,3.86,3.86,1
NGJ14,2013-10-08 07:00,8,3.864,3.87,3.854,3.854,74
NGJ14,2013-10-08 07:30,8,3.865,3.87,3.862,3.87,54
NGJ14,2013-10-08 08:00,8,3.878,3.878,3.862,3.869,351
NGJ14,2013-10-08 08:30,8,3.87,3.881,3.868,3.881,142
NGJ14,2013-10-08 09:00,8,3.882,3.883,3.875,3.876,78
NGJ14,2013-10-08 09:30,8,3.878,3.885,3.873,3.885,88
NGJ14,2013-10-08 10:00,8,3.879,3.886,3.879,3.886,82
NGJ14,2013-10-08 10:30,8,3.888,3.888,3.876,3.885,66
NGJ14,2013-10-08 11:00,8,3.881,3.881,3.88,3.88,61
NGJ14,2013-10-08 11:30,8,3.883,3.888,3.881,3.888,148
NGJ14,2013-10-08 12:00,8,3.888,3.891,3.884,3.885,403
NGJ14,2013-10-08 12:30,8,3.889,3.893,3.887,3.888,7
NGJ14,2013-10-08 13:00,8,3.888,3.894,3.871,3.891,346
NGJ14,2013-10-08 13:30,8,3.892,3.893,3.888,3.892,96
NGJ14,2013-10-08 14:30,8,3.89,3.896,3.89,3.895,120
NGJ14,2013-10-08 15:00,8,3.895,3.898,3.895,3.898,113
NGJ14,2013-10-08 15:30,8,3.898,3.898,3.898,3.898,1
NGJ14,2013-10-09 02:00,9,3.895,3.895,3.89,3.89,12
NGJ14,2013-10-09 02:30,9,3.893,3.893,3.889,3.889,10
NGJ14,2013-10-09 03:00,9,3.889,3.889,3.889,3.889,3
NGJ14,2013-10-09 03:30,9,3.888,3.888,3.888,3.888,2
NGJ14,2013-10-09 04:30,9,3.894,3.894,3.893,3.893,15
NGJ14,2013-10-09 05:30,9,3.904,3.904,3.897,3.897,2
NGJ14,2013-10-09 06:00,9,3.887,3.887,3.887,3.887,1
NGJ14,2013-10-09 07:00,9,3.883,3.89,3.875,3.876,86
NGJ14,2013-10-09 07:30,9,3.884,3.895,3.884,3.895,2
NGJ14,2013-10-09 08:00,9,3.886,3.892,3.878,3.882,90
NGJ14,2013-10-09 08:30,9,3.88,3.895,3.879,3.884,92
NGJ14,2013-10-09 09:00,9,3.887,3.891,3.881,3.884,64
NGJ14,2013-10-09 09:30,9,3.883,3.884,3.88,3.881,12
NGJ14,2013-10-09 10:00,9,3.881,3.883,3.874,3.874,47
NGJ14,2013-10-09 10:30,9,3.877,3.891,3.874,3.887,559
NGJ14,2013-10-09 11:00,9,3.887,3.888,3.867,3.869,167
NGJ14,2013-10-09 11:30,9,3.871,3.885,3.871,3.883,577
NGJ14,2013-10-09 12:00,9,3.884,3.89,3.881,3.889,180
NGJ14,2013-10-09 12:30,9,3.887,3.888,3.881,3.887,49
NGJ14,2013-10-09 13:00,9,3.885,3.887,3.867,3.875,75
NGJ14,2013-10-09 13:30,9,3.874,3.877,3.874,3.875,40
NGJ14,2013-10-09 14:00,9,3.877,3.878,3.877,3.878,3
NGJ14,2013-10-09 14:30,9,3.876,3.876,3.874,3.874,2
NGJ14,2013-10-09 16:00,9,3.885,3.885,3.885,3.885,1
NGJ14,2013-10-09 18:30,10,3.865,3.865,3.865,3.865,1
NGJ14,2013-10-09 23:00,10,3.895,3.895,3.89,3.894,14
NGJ14,2013-10-10 04:00,10,3.911,3.911,3.911,3.911,3
NGJ14,2013-10-10 04:30,10,3.911,3.927,3.911,3.927,43
NGJ14,2013-10-10 05:30,10,3.922,3.933,3.922,3.933,3
NGJ14,2013-10-10 06:00,10,3.938,3.938,3.938,3.938,1
NGJ14,2013-10-10 06:30,10,3.939,3.939,3.929,3.933,16
NGJ14,2013-10-10 07:00,10,3.935,3.935,3.919,3.919,98
NGJ14,2013-10-10 07:30,10,3.918,3.921,3.914,3.917,30
NGJ14,2013-10-10 08:00,10,3.921,3.926,3.906,3.91,103
NGJ14,2013-10-10 08:30,10,3.911,3.914,3.911,3.912,110
NGJ14,2013-10-10 09:00,10,3.914,3.925,3.913,3.921,89
NGJ14,2013-10-10 09:30,10,3.943,3.943,3.9,3.938,605
NGJ14,2013-10-10 10:00,10,3.941,3.941,3.92,3.924,201
NGJ14,2013-10-10 10:30,10,3.924,3.926,3.909,3.919,109
NGJ14,2013-10-10 11:00,10,3.919,3.93,3.919,3.925,138
NGJ14,2013-10-10 11:30,10,3.925,3.93,3.916,3.93,307
NGJ14,2013-10-10 12:00,10,3.93,3.93,3.927,3.927,67
NGJ14,2013-10-10 12:30,10,3.925,3.925,3.916,3.917,85
NGJ14,2013-10-10 13:00,10,3.911,3.913,3.893,3.899,106
NGJ14,2013-10-10 13:30,10,3.899,3.904,3.897,3.904,121
NGJ14,2013-10-10 14:00,10,3.905,3.905,3.904,3.904,9
NGJ14,2013-10-10 14:30,10,3.906,3.908,3.906,3.907,34
NGJ14,2013-10-10 15:00,10,3.907,3.91,3.903,3.908,25
NGJ14,2013-10-10 15:30,10,3.909,3.912,3.909,3.911,12
NGJ14,2013-10-10 20:00,11,3.921,3.921,3.917,3.917,6
NGJ14,2013-10-10 20:30,11,3.918,3.919,3.917,3.919,20
NGJ14,2013-10-10 21:30,11,3.915,3.915,3.915,3.915,1
NGJ14,2013-10-11 06:00,11,3.943,3.944,3.943,3.944,5
NGJ14,2013-10-11 06:30,11,3.936,3.936,3.936,3.936,1
NGJ14,2013-10-11 07:00,11,3.941,3.941,3.93,3.933,13
NGJ14,2013-10-11 07:30,11,3.933,3.933,3.918,3.926,75
NGJ14,2013-10-11 08:00,11,3.925,3.927,3.915,3.926,96
NGJ14,2013-10-11 08:30,11,3.928,3.942,3.927,3.938,47
NGJ14,2013-10-11 09:00,11,3.937,3.939,3.934,3.938,169
NGJ14,2013-10-11 09:30,11,3.936,3.94,3.931,3.935,74
NGJ14,2013-10-11 10:00,11,3.931,3.938,3.93,3.938,33
NGJ14,2013-10-11 10:30,11,3.936,3.936,3.923,3.932,36
NGJ14,2013-10-11 11:00,11,3.928,3.935,3.926,3.926,90
NGJ14,2013-10-11 11:30,11,3.926,3.935,3.921,3.933,208
NGJ14,2013-10-11 12:00,11,3.934,3.937,3.929,3.929,77
NGJ14,2013-10-11 12:30,11,3.927,3.935,3.927,3.935,88
NGJ14,2013-10-11 13:00,11,3.937,3.94,3.933,3.935,117
NGJ14,2013-10-11 13:30,11,3.939,3.942,3.939,3.94,17
NGJ14,2013-10-11 14:00,11,3.942,3.944,3.941,3.941,11
NGJ14,2013-10-11 14:30,11,3.937,3.937,3.937,3.937,3
NGJ14,2013-10-11 15:30,11,3.944,3.944,3.944,3.944,1
NGJ14,2013-10-13 17:00,14,3.967,4,3.967,3.983,130
NGJ14,2013-10-13 17:30,14,3.99,3.991,3.99,3.991,35
NGJ14,2013-10-13 18:00,14,3.99,3.991,3.987,3.991,24
NGJ14,2013-10-13 18:30,14,3.992,3.996,3.99,3.992,26
NGJ14,2013-10-13 19:00,14,3.991,3.991,3.984,3.986,11
NGJ14,2013-10-13 20:00,14,3.99,3.991,3.989,3.989,7
NGJ14,2013-10-13 20:30,14,3.987,3.987,3.979,3.984,15
NGJ14,2013-10-13 21:00,14,3.978,3.982,3.978,3.981,5
NGJ14,2013-10-13 21:30,14,3.968,3.968,3.968,3.968,7
NGJ14,2013-10-13 22:00,14,3.975,3.977,3.975,3.977,8
NGJ14,2013-10-13 22:30,14,3.973,3.973,3.973,3.973,2
NGJ14,2013-10-14 00:00,14,3.97,3.97,3.967,3.97,6
NGJ14,2013-10-14 04:30,14,3.979,3.979,3.977,3.978,5
NGJ14,2013-10-14 05:30,14,3.98,3.98,3.977,3.977,6
NGJ14,2013-10-14 06:00,14,3.982,3.982,3.982,3.982,1
NGJ14,2013-10-14 06:30,14,3.976,3.977,3.975,3.975,29
NGJ14,2013-10-14 07:00,14,3.96,3.96,3.95,3.95,42
NGJ14,2013-10-14 08:00,14,3.954,3.982,3.954,3.979,495
NGJ14,2013-10-14 08:30,14,3.976,3.976,3.953,3.958,717
NGJ14,2013-10-14 09:00,14,3.961,3.964,3.954,3.959,178
NGJ14,2013-10-14 09:30,14,3.959,3.96,3.926,3.928,477
NGJ14,2013-10-14 10:00,14,3.933,3.945,3.932,3.944,335
NGJ14,2013-10-14 10:30,14,3.934,3.95,3.929,3.929,22
NGJ14,2013-10-14 11:00,14,3.938,3.948,3.934,3.947,225
NGJ14,2013-10-14 11:30,14,3.951,3.955,3.944,3.951,47
NGJ14,2013-10-14 12:00,14,3.95,3.958,3.949,3.958,102
NGJ14,2013-10-14 12:30,14,3.961,3.97,3.961,3.97,107
NGJ14,2013-10-14 13:00,14,3.97,3.971,3.963,3.971,180
NGJ14,2013-10-14 13:30,14,3.967,3.967,3.964,3.964,77
NGJ14,2013-10-14 14:00,14,3.968,3.968,3.966,3.966,9
NGJ14,2013-10-14 14:30,14,3.967,3.967,3.967,3.967,4
NGJ14,2013-10-14 15:00,14,3.968,3.972,3.968,3.969,17
NGJ14,2013-10-14 15:30,14,3.969,3.974,3.969,3.974,36
NGJ14,2013-10-14 17:30,15,3.984,3.986,3.984,3.986,6
NGJ14,2013-10-14 18:00,15,3.985,3.985,3.983,3.985,6
NGJ14,2013-10-14 18:30,15,3.986,3.99,3.986,3.99,3
NGJ14,2013-10-14 19:00,15,3.99,3.99,3.988,3.988,15
NGJ14,2013-10-14 19:30,15,3.987,3.99,3.987,3.99,16
NGJ14,2013-10-14 20:00,15,3.99,3.99,3.983,3.986,35
NGJ14,2013-10-14 20:30,15,3.986,3.986,3.986,3.986,4
NGJ14,2013-10-14 21:30,15,3.99,3.99,3.99,3.99,3
NGJ14,2013-10-14 22:00,15,3.993,3.993,3.993,3.993,3
NGJ14,2013-10-15 01:00,15,3.993,3.993,3.993,3.993,4
NGJ14,2013-10-15 03:00,15,3.991,3.991,3.991,3.991,1
NGJ14,2013-10-15 03:30,15,3.991,3.993,3.991,3.993,10
NGJ14,2013-10-15 04:00,15,3.993,3.995,3.993,3.995,21
NGJ14,2013-10-15 04:30,15,3.994,3.997,3.992,3.997,11
NGJ14,2013-10-15 05:00,15,3.997,3.999,3.997,3.999,23
NGJ14,2013-10-15 06:00,15,3.997,3.997,3.994,3.997,15
NGJ14,2013-10-15 06:30,15,3.992,3.993,3.992,3.993,5
NGJ14,2013-10-15 07:00,15,3.982,3.983,3.976,3.983,14
NGJ14,2013-10-15 07:30,15,3.991,3.993,3.978,3.98,155
NGJ14,2013-10-15 08:00,15,3.978,3.986,3.962,3.962,317
NGJ14,2013-10-15 08:30,15,3.961,3.969,3.956,3.956,193
NGJ14,2013-10-15 09:00,15,3.956,3.968,3.956,3.968,104
NGJ14,2013-10-15 09:30,15,3.96,3.96,3.94,3.943,81
NGJ14,2013-10-15 10:00,15,3.947,3.958,3.947,3.952,55
NGJ14,2013-10-15 10:30,15,3.944,3.95,3.944,3.95,4
NGJ14,2013-10-15 11:00,15,3.959,3.967,3.959,3.967,168
NGJ14,2013-10-15 11:30,15,3.965,3.967,3.944,3.955,87
NGJ14,2013-10-15 12:00,15,3.951,3.951,3.931,3.945,202
NGJ14,2013-10-15 12:30,15,3.945,3.953,3.945,3.947,44
NGJ14,2013-10-15 13:00,15,3.942,3.948,3.933,3.943,163
NGJ14,2013-10-15 13:30,15,3.943,3.944,3.943,3.944,17
NGJ14,2013-10-15 14:00,15,3.941,3.941,3.941,3.941,11
NGJ14,2013-10-15 14:30,15,3.941,3.947,3.94,3.947,22
NGJ14,2013-10-15 15:00,15,3.948,3.948,3.945,3.946,26
NGJ14,2013-10-15 15:30,15,3.95,3.953,3.95,3.952,29
NGJ14,2013-10-16 02:00,16,3.971,3.971,3.971,3.971,4
NGJ14,2013-10-16 03:00,16,3.972,3.976,3.966,3.972,40
NGJ14,2013-10-16 03:30,16,3.974,3.976,3.974,3.976,10
NGJ14,2013-10-16 04:00,16,3.977,3.977,3.977,3.977,2
NGJ14,2013-10-16 06:30,16,3.976,3.982,3.976,3.982,8
NGJ14,2013-10-16 07:00,16,3.978,3.98,3.972,3.972,64
NGJ14,2013-10-16 07:30,16,3.969,3.969,3.968,3.968,10
NGJ14,2013-10-16 08:00,16,3.974,3.98,3.967,3.967,49
NGJ14,2013-10-16 08:30,16,3.974,3.978,3.963,3.966,153
NGJ14,2013-10-16 09:00,16,3.97,3.975,3.966,3.973,273
NGJ14,2013-10-16 09:30,16,3.976,3.983,3.965,3.975,212
NGJ14,2013-10-16 10:00,16,3.98,3.982,3.963,3.978,67
NGJ14,2013-10-16 10:30,16,3.974,3.974,3.967,3.97,39
NGJ14,2013-10-16 11:00,16,3.973,3.975,3.958,3.96,83
NGJ14,2013-10-16 11:30,16,3.953,3.961,3.95,3.959,252
NGJ14,2013-10-16 12:00,16,3.958,3.966,3.956,3.966,5
NGJ14,2013-10-16 12:30,16,3.965,3.965,3.93,3.93,94
NGJ14,2013-10-16 13:00,16,3.936,3.937,3.9,3.903,201
NGJ14,2013-10-16 13:30,16,3.907,3.91,3.907,3.909,34
NGJ14,2013-10-16 14:00,16,3.91,3.91,3.895,3.898,75
NGJ14,2013-10-16 14:30,16,3.898,3.898,3.895,3.896,13
NGJ14,2013-10-16 15:00,16,3.901,3.902,3.901,3.902,5
NGJ14,2013-10-16 15:30,16,3.899,3.907,3.899,3.907,33
NGJ14,2013-10-16 16:00,16,3.912,3.914,3.912,3.914,8
NGJ14,2013-10-16 18:30,17,3.915,3.915,3.915,3.915,1
NGJ14,2013-10-16 22:30,17,3.926,3.926,3.926,3.926,1
NGJ14,2013-10-16 23:30,17,3.928,3.93,3.928,3.93,2
NGJ14,2013-10-17 06:30,17,3.91,3.91,3.883,3.884,3
NGJ14,2013-10-17 07:00,17,3.88,3.889,3.876,3.884,61
NGJ14,2013-10-17 07:30,17,3.89,3.895,3.889,3.889,9
NGJ14,2013-10-17 08:00,17,3.886,3.891,3.869,3.877,69
NGJ14,2013-10-17 08:30,17,3.877,3.882,3.872,3.882,93
NGJ14,2013-10-17 09:00,17,3.877,3.883,3.875,3.875,84
NGJ14,2013-10-17 09:30,17,3.882,3.897,3.882,3.897,70
NGJ14,2013-10-17 10:00,17,3.888,3.891,3.881,3.89,158
NGJ14,2013-10-17 10:30,17,3.89,3.892,3.878,3.878,109
NGJ14,2013-10-17 11:00,17,3.879,3.88,3.87,3.87,68
NGJ14,2013-10-17 11:30,17,3.882,3.884,3.866,3.881,129
NGJ14,2013-10-17 12:00,17,3.881,3.881,3.866,3.87,44
NGJ14,2013-10-17 12:30,17,3.878,3.883,3.878,3.882,7
NGJ14,2013-10-17 13:00,17,3.883,3.888,3.875,3.887,175
NGJ14,2013-10-17 13:30,17,3.887,3.893,3.885,3.891,103
NGJ14,2013-10-17 14:00,17,3.89,3.89,3.89,3.89,2
NGJ14,2013-10-17 14:30,17,3.892,3.892,3.89,3.89,9
NGJ14,2013-10-17 15:30,17,3.886,3.888,3.883,3.888,9
NGJ14,2013-10-17 18:30,18,3.895,3.895,3.895,3.895,1
NGJ14,2013-10-18 02:30,18,3.87,3.87,3.87,3.87,11
NGJ14,2013-10-18 03:30,18,3.87,3.87,3.87,3.87,16
NGJ14,2013-10-18 04:00,18,3.831,3.831,3.831,3.831,5
NGJ14,2013-10-18 06:30,18,3.845,3.855,3.845,3.855,11
NGJ14,2013-10-18 07:00,18,3.852,3.855,3.852,3.855,15
NGJ14,2013-10-18 07:30,18,3.86,3.869,3.86,3.869,14
NGJ14,2013-10-18 08:00,18,3.866,3.866,3.854,3.863,146
NGJ14,2013-10-18 08:30,18,3.862,3.872,3.862,3.865,61
NGJ14,2013-10-18 09:00,18,3.862,3.863,3.858,3.859,168
NGJ14,2013-10-18 09:30,18,3.864,3.864,3.852,3.858,64
NGJ14,2013-10-18 10:00,18,3.863,3.863,3.854,3.856,46
NGJ14,2013-10-18 10:30,18,3.853,3.853,3.843,3.853,103
NGJ14,2013-10-18 11:00,18,3.853,3.855,3.851,3.855,41
NGJ14,2013-10-18 11:30,18,3.854,3.908,3.854,3.901,209
NGJ14,2013-10-18 12:00,18,3.903,3.918,3.901,3.912,137
NGJ14,2013-10-18 12:30,18,3.911,3.92,3.896,3.9,64
NGJ14,2013-10-18 13:00,18,3.901,3.904,3.882,3.903,326
NGJ14,2013-10-18 13:30,18,3.903,3.904,3.889,3.896,113
NGJ14,2013-10-18 14:00,18,3.9,3.9,3.896,3.896,52
NGJ14,2013-10-18 14:30,18,3.898,3.898,3.894,3.896,30
NGJ14,2013-10-18 15:00,18,3.902,3.902,3.896,3.896,53
NGJ14,2013-10-18 15:30,18,3.9,3.904,3.9,3.904,25
NGJ14,2013-10-20 17:00,21,3.923,3.96,3.923,3.949,38
NGJ14,2013-10-20 17:30,21,3.944,3.944,3.944,3.944,1
NGJ14,2013-10-20 18:00,21,3.945,3.945,3.945,3.945,1
NGJ14,2013-10-20 19:30,21,3.938,3.938,3.938,3.938,8
NGJ14,2013-10-20 23:30,21,3.932,3.932,3.932,3.932,2
NGJ14,2013-10-21 00:00,21,3.929,3.929,3.929,3.929,1
NGJ14,2013-10-21 00:30,21,3.93,3.93,3.929,3.929,3
NGJ14,2013-10-21 02:30,21,3.925,3.925,3.925,3.925,1
NGJ14,2013-10-21 03:00,21,3.927,3.927,3.927,3.927,3
NGJ14,2013-10-21 05:00,21,3.926,3.926,3.923,3.924,151
NGJ14,2013-10-21 05:30,21,3.924,3.927,3.924,3.927,35
NGJ14,2013-10-21 06:00,21,3.915,3.915,3.915,3.915,1
NGJ14,2013-10-21 06:30,21,3.917,3.917,3.903,3.908,12
NGJ14,2013-10-21 07:00,21,3.898,3.898,3.898,3.898,3
NGJ14,2013-10-21 07:30,21,3.881,3.881,3.879,3.88,7
NGJ14,2013-10-21 08:00,21,3.884,3.904,3.884,3.9,41
NGJ14,2013-10-21 08:30,21,3.9,3.9,3.879,3.881,161
NGJ14,2013-10-21 09:00,21,3.885,3.888,3.858,3.858,146
NGJ14,2013-10-21 09:30,21,3.865,3.87,3.865,3.87,11
NGJ14,2013-10-21 10:00,21,3.867,3.869,3.867,3.869,16
NGJ14,2013-10-21 10:30,21,3.871,3.871,3.865,3.867,77
NGJ14,2013-10-21 11:00,21,3.869,3.869,3.857,3.863,10
NGJ14,2013-10-21 11:30,21,3.869,3.87,3.868,3.87,15
NGJ14,2013-10-21 12:00,21,3.866,3.866,3.864,3.866,12
NGJ14,2013-10-21 12:30,21,3.858,3.861,3.848,3.853,260
NGJ14,2013-10-21 13:00,21,3.85,3.851,3.813,3.813,315
NGJ14,2013-10-21 13:30,21,3.813,3.818,3.805,3.807,165
NGJ14,2013-10-21 14:00,21,3.809,3.809,3.809,3.809,28
NGJ14,2013-10-21 14:30,21,3.805,3.82,3.805,3.816,22
NGJ14,2013-10-21 15:00,21,3.816,3.817,3.814,3.817,6
NGJ14,2013-10-21 15:30,21,3.82,3.82,3.82,3.82,1
NGJ14,2013-10-21 19:00,22,3.791,3.8,3.791,3.8,2
NGJ14,2013-10-22 02:00,22,3.801,3.806,3.801,3.806,14
NGJ14,2013-10-22 02:30,22,3.8,3.8,3.8,3.8,10
NGJ14,2013-10-22 03:00,22,3.798,3.801,3.798,3.799,9
NGJ14,2013-10-22 04:00,22,3.791,3.791,3.79,3.79,2
NGJ14,2013-10-22 05:00,22,3.793,3.793,3.791,3.792,5
NGJ14,2013-10-22 05:30,22,3.795,3.795,3.795,3.795,2
NGJ14,2013-10-22 06:30,22,3.795,3.795,3.795,3.795,1
NGJ14,2013-10-22 07:00,22,3.8,3.804,3.8,3.804,3
NGJ14,2013-10-22 07:30,22,3.808,3.809,3.804,3.804,42
NGJ14,2013-10-22 08:00,22,3.8,3.8,3.78,3.78,351
NGJ14,2013-10-22 08:30,22,3.784,3.785,3.778,3.785,71
NGJ14,2013-10-22 09:00,22,3.783,3.793,3.777,3.785,571
NGJ14,2013-10-22 09:30,22,3.779,3.794,3.77,3.793,386
NGJ14,2013-10-22 10:00,22,3.791,3.797,3.788,3.792,56
NGJ14,2013-10-22 10:30,22,3.784,3.785,3.771,3.771,177
NGJ14,2013-10-22 11:00,22,3.771,3.771,3.756,3.756,39
NGJ14,2013-10-22 11:30,22,3.76,3.766,3.755,3.76,139
NGJ14,2013-10-22 12:00,22,3.76,3.762,3.753,3.754,97
NGJ14,2013-10-22 12:30,22,3.753,3.756,3.747,3.755,109
NGJ14,2013-10-22 13:00,22,3.748,3.75,3.741,3.747,152
NGJ14,2013-10-22 13:30,22,3.746,3.755,3.746,3.754,111
NGJ14,2013-10-22 14:00,22,3.753,3.762,3.752,3.762,14
NGJ14,2013-10-22 14:30,22,3.759,3.76,3.755,3.755,27
NGJ14,2013-10-22 15:00,22,3.759,3.76,3.756,3.756,4
NGJ14,2013-10-22 16:00,22,3.737,3.737,3.737,3.737,1
NGJ14,2013-10-23 00:00,23,3.756,3.756,3.756,3.756,1
NGJ14,2013-10-23 02:30,23,3.755,3.756,3.755,3.756,13
NGJ14,2013-10-23 03:00,23,3.756,3.758,3.756,3.758,14
NGJ14,2013-10-23 03:30,23,3.76,3.76,3.76,3.76,2
NGJ14,2013-10-23 04:00,23,3.766,3.769,3.766,3.769,4
NGJ14,2013-10-23 04:30,23,3.769,3.769,3.764,3.764,12
NGJ14,2013-10-23 05:30,23,3.754,3.754,3.754,3.754,1
NGJ14,2013-10-23 06:00,23,3.756,3.76,3.752,3.756,49
NGJ14,2013-10-23 06:30,23,3.756,3.758,3.753,3.753,176
NGJ14,2013-10-23 07:00,23,3.757,3.759,3.753,3.758,504
NGJ14,2013-10-23 07:30,23,3.773,3.773,3.769,3.769,12
NGJ14,2013-10-23 08:00,23,3.76,3.767,3.759,3.764,78
NGJ14,2013-10-23 08:30,23,3.765,3.765,3.757,3.761,89
NGJ14,2013-10-23 09:00,23,3.768,3.775,3.752,3.754,243
NGJ14,2013-10-23 09:30,23,3.766,3.775,3.76,3.775,121
NGJ14,2013-10-23 10:00,23,3.771,3.782,3.771,3.778,169
NGJ14,2013-10-23 10:30,23,3.778,3.779,3.778,3.779,36
NGJ14,2013-10-23 11:00,23,3.779,3.782,3.773,3.773,84
NGJ14,2013-10-23 11:30,23,3.775,3.775,3.762,3.762,48
NGJ14,2013-10-23 12:00,23,3.767,3.768,3.755,3.755,304
NGJ14,2013-10-23 12:30,23,3.759,3.76,3.752,3.754,210
NGJ14,2013-10-23 13:00,23,3.754,3.763,3.754,3.763,186
NGJ14,2013-10-23 13:30,23,3.764,3.764,3.761,3.763,140
NGJ14,2013-10-23 14:00,23,3.765,3.765,3.765,3.765,2
NGJ14,2013-10-23 14:30,23,3.767,3.768,3.767,3.768,8
NGJ14,2013-10-23 15:00,23,3.766,3.766,3.764,3.765,60
NGJ14,2013-10-23 15:30,23,3.766,3.766,3.763,3.763,10
NGJ14,2013-10-23 16:00,23,3.761,3.765,3.76,3.76,35
NGJ14,2013-10-23 17:00,24,3.76,3.766,3.76,3.765,20
NGJ14,2013-10-23 18:30,24,3.765,3.765,3.765,3.765,3
NGJ14,2013-10-23 19:00,24,3.764,3.764,3.763,3.763,6
NGJ14,2013-10-23 19:30,24,3.758,3.758,3.758,3.758,1
NGJ14,2013-10-23 20:00,24,3.753,3.766,3.753,3.761,16
NGJ14,2013-10-23 20:30,24,3.759,3.759,3.757,3.757,5
NGJ14,2013-10-23 21:00,24,3.76,3.76,3.756,3.758,11
NGJ14,2013-10-23 21:30,24,3.756,3.756,3.755,3.756,6
NGJ14,2013-10-23 22:00,24,3.756,3.756,3.756,3.756,10
NGJ14,2013-10-24 02:30,24,3.752,3.752,3.752,3.752,1
NGJ14,2013-10-24 04:00,24,3.742,3.742,3.742,3.742,1
NGJ14,2013-10-24 04:30,24,3.74,3.74,3.74,3.74,5
NGJ14,2013-10-24 05:00,24,3.74,3.74,3.728,3.728,3
NGJ14,2013-10-24 06:00,24,3.735,3.735,3.735,3.735,3
NGJ14,2013-10-24 07:00,24,3.738,3.739,3.737,3.739,19
NGJ14,2013-10-24 07:30,24,3.741,3.752,3.738,3.75,27
NGJ14,2013-10-24 08:00,24,3.749,3.751,3.725,3.725,248
NGJ14,2013-10-24 08:30,24,3.732,3.734,3.731,3.731,46
NGJ14,2013-10-24 09:00,24,3.734,3.734,3.725,3.729,44
NGJ14,2013-10-24 09:30,24,3.712,3.774,3.712,3.768,235
NGJ14,2013-10-24 10:00,24,3.78,3.78,3.76,3.764,242
NGJ14,2013-10-24 10:30,24,3.759,3.765,3.753,3.765,58
NGJ14,2013-10-24 11:00,24,3.759,3.781,3.759,3.781,61
NGJ14,2013-10-24 11:30,24,3.78,3.791,3.77,3.788,278
NGJ14,2013-10-24 12:00,24,3.788,3.788,3.774,3.779,232
NGJ14,2013-10-24 12:30,24,3.779,3.785,3.772,3.772,33
NGJ14,2013-10-24 13:00,24,3.771,3.78,3.77,3.779,211
NGJ14,2013-10-24 13:30,24,3.78,3.785,3.777,3.785,43
NGJ14,2013-10-24 14:00,24,3.783,3.787,3.783,3.787,9
NGJ14,2013-10-24 14:30,24,3.79,3.79,3.789,3.789,10
NGJ14,2013-10-24 15:00,24,3.787,3.788,3.786,3.786,62
NGJ14,2013-10-24 15:30,24,3.784,3.784,3.78,3.78,61
NGJ14,2013-10-24 20:00,25,3.78,3.78,3.78,3.78,2
NGJ14,2013-10-24 20:30,25,3.777,3.777,3.774,3.774,4
NGJ14,2013-10-24 21:30,25,3.771,3.771,3.771,3.771,2
NGJ14,2013-10-24 22:00,25,3.768,3.768,3.768,3.768,2
NGJ14,2013-10-25 02:00,25,3.768,3.768,3.768,3.768,2
NGJ14,2013-10-25 06:00,25,3.76,3.77,3.76,3.77,9
NGJ14,2013-10-25 06:30,25,3.778,3.789,3.774,3.789,26
NGJ14,2013-10-25 07:00,25,3.785,3.788,3.78,3.78,17
NGJ14,2013-10-25 07:30,25,3.785,3.805,3.785,3.791,140
NGJ14,2013-10-25 08:00,25,3.794,3.81,3.792,3.801,109
NGJ14,2013-10-25 08:30,25,3.801,3.81,3.801,3.805,85
NGJ14,2013-10-25 09:00,25,3.81,3.816,3.802,3.802,184
NGJ14,2013-10-25 09:30,25,3.799,3.808,3.799,3.808,60
NGJ14,2013-10-25 10:00,25,3.809,3.809,3.799,3.808,192
NGJ14,2013-10-25 10:30,25,3.806,3.814,3.803,3.814,68
NGJ14,2013-10-25 11:00,25,3.813,3.813,3.804,3.809,67
NGJ14,2013-10-25 11:30,25,3.803,3.809,3.802,3.805,17
NGJ14,2013-10-25 12:00,25,3.807,3.809,3.803,3.809,20
NGJ14,2013-10-25 12:30,25,3.816,3.835,3.816,3.833,375
NGJ14,2013-10-25 13:00,25,3.832,3.832,3.822,3.826,208
NGJ14,2013-10-25 13:30,25,3.829,3.832,3.828,3.832,78
NGJ14,2013-10-25 14:00,25,3.831,3.838,3.831,3.838,12
NGJ14,2013-10-25 14:30,25,3.836,3.837,3.835,3.836,9
NGJ14,2013-10-27 17:00,28,3.824,3.824,3.77,3.779,11
NGJ14,2013-10-27 17:30,28,3.78,3.78,3.78,3.78,1
NGJ14,2013-10-27 18:00,28,3.778,3.794,3.778,3.79,37
NGJ14,2013-10-27 23:00,28,3.784,3.784,3.78,3.78,5
NGJ14,2013-10-28 04:00,28,3.764,3.764,3.764,3.764,5
NGJ14,2013-10-28 04:30,28,3.76,3.76,3.76,3.76,1
NGJ14,2013-10-28 05:00,28,3.759,3.759,3.759,3.759,4
NGJ14,2013-10-28 05:30,28,3.76,3.76,3.76,3.76,2
NGJ14,2013-10-28 06:00,28,3.767,3.767,3.767,3.767,8
NGJ14,2013-10-28 06:30,28,3.769,3.775,3.76,3.76,48
NGJ14,2013-10-28 07:00,28,3.765,3.765,3.753,3.753,58
NGJ14,2013-10-28 07:30,28,3.757,3.767,3.744,3.745,31
NGJ14,2013-10-28 08:00,28,3.725,3.728,3.7,3.721,292
NGJ14,2013-10-28 08:30,28,3.727,3.737,3.722,3.733,75
NGJ14,2013-10-28 09:00,28,3.731,3.739,3.725,3.737,71
NGJ14,2013-10-28 09:30,28,3.737,3.74,3.727,3.728,466
NGJ14,2013-10-28 10:00,28,3.728,3.728,3.717,3.72,371
NGJ14,2013-10-28 10:30,28,3.718,3.72,3.711,3.717,65
NGJ14,2013-10-28 11:00,28,3.719,3.728,3.719,3.726,103
NGJ14,2013-10-28 11:30,28,3.728,3.732,3.712,3.712,49
NGJ14,2013-10-28 12:00,28,3.714,3.719,3.711,3.719,77
NGJ14,2013-10-28 12:30,28,3.719,3.722,3.717,3.721,96
NGJ14,2013-10-28 13:00,28,3.721,3.724,3.7,3.709,511
NGJ14,2013-10-28 13:30,28,3.708,3.711,3.706,3.707,170
NGJ14,2013-10-28 14:00,28,3.705,3.709,3.702,3.709,14
NGJ14,2013-10-28 14:30,28,3.709,3.709,3.706,3.706,3
NGJ14,2013-10-28 15:00,28,3.707,3.707,3.703,3.706,48
NGJ14,2013-10-28 15:30,28,3.709,3.709,3.709,3.709,1
NGJ14,2013-10-28 16:00,28,3.709,3.709,3.709,3.709,1
NGJ14,2013-10-28 22:30,29,3.701,3.701,3.701,3.701,3
NGJ14,2013-10-28 23:00,29,3.69,3.69,3.69,3.69,1
NGJ14,2013-10-29 03:30,29,3.709,3.709,3.709,3.709,5
NGJ14,2013-10-29 04:00,29,3.7,3.7,3.7,3.7,2
NGJ14,2013-10-29 04:30,29,3.7,3.7,3.7,3.7,13
NGJ14,2013-10-29 05:00,29,3.7,3.7,3.7,3.7,2
NGJ14,2013-10-29 06:30,29,3.706,3.712,3.706,3.712,6
NGJ14,2013-10-29 07:00,29,3.725,3.725,3.716,3.716,11
NGJ14,2013-10-29 07:30,29,3.722,3.722,3.691,3.691,121
NGJ14,2013-10-29 08:00,29,3.694,3.7,3.687,3.69,143
NGJ14,2013-10-29 08:30,29,3.691,3.709,3.686,3.709,265
NGJ14,2013-10-29 09:00,29,3.712,3.715,3.69,3.69,283
NGJ14,2013-10-29 09:30,29,3.691,3.693,3.675,3.68,352
NGJ14,2013-10-29 10:00,29,3.68,3.688,3.678,3.688,168
NGJ14,2013-10-29 10:30,29,3.693,3.696,3.68,3.683,93
NGJ14,2013-10-29 11:00,29,3.684,3.689,3.679,3.689,131
NGJ14,2013-10-29 11:30,29,3.686,3.686,3.68,3.681,104
NGJ14,2013-10-29 12:00,29,3.679,3.684,3.675,3.676,226
NGJ14,2013-10-29 12:30,29,3.672,3.679,3.666,3.677,777
NGJ14,2013-10-29 13:00,29,3.676,3.676,3.666,3.666,173
NGJ14,2013-10-29 13:30,29,3.687,3.689,3.687,3.687,4
NGJ14,2013-10-29 14:00,29,3.691,3.697,3.691,3.692,37
NGJ14,2013-10-29 14:30,29,3.691,3.694,3.69,3.69,13
NGJ14,2013-10-29 15:00,29,3.693,3.697,3.692,3.697,35
NGJ14,2013-10-29 15:30,29,3.693,3.694,3.693,3.694,2
NGJ14,2013-10-29 21:00,30,3.675,3.68,3.675,3.68,9
NGJ14,2013-10-29 23:30,30,3.694,3.694,3.694,3.694,1
NGJ14,2013-10-30 01:30,30,3.683,3.683,3.683,3.683,1
NGJ14,2013-10-30 04:30,30,3.697,3.698,3.697,3.698,10
NGJ14,2013-10-30 05:30,30,3.685,3.695,3.685,3.695,4
NGJ14,2013-10-30 07:00,30,3.693,3.693,3.69,3.692,12
NGJ14,2013-10-30 07:30,30,3.693,3.708,3.692,3.698,416
NGJ14,2013-10-30 08:00,30,3.699,3.704,3.686,3.704,430
NGJ14,2013-10-30 08:30,30,3.702,3.702,3.675,3.682,279
NGJ14,2013-10-30 09:00,30,3.683,3.69,3.683,3.69,123
NGJ14,2013-10-30 09:30,30,3.69,3.699,3.684,3.684,227
NGJ14,2013-10-30 10:00,30,3.685,3.685,3.677,3.678,97
NGJ14,2013-10-30 10:30,30,3.676,3.694,3.665,3.693,154
NGJ14,2013-10-30 11:00,30,3.695,3.702,3.692,3.692,83
NGJ14,2013-10-30 11:30,30,3.698,3.707,3.696,3.707,53
NGJ14,2013-10-30 12:00,30,3.705,3.711,3.697,3.697,128
NGJ14,2013-10-30 12:30,30,3.697,3.702,3.681,3.682,119
NGJ14,2013-10-30 13:00,30,3.685,3.689,3.676,3.679,100
NGJ14,2013-10-30 13:30,30,3.679,3.691,3.678,3.691,70
NGJ14,2013-10-30 14:00,30,3.687,3.693,3.687,3.689,17
NGJ14,2013-10-30 14:30,30,3.689,3.689,3.686,3.686,14
NGJ14,2013-10-30 15:30,30,3.687,3.69,3.687,3.69,12
NGJ14,2013-10-31 05:30,31,3.704,3.704,3.704,3.704,1
NGJ14,2013-10-31 06:00,31,3.697,3.697,3.696,3.697,15
NGJ14,2013-10-31 06:30,31,3.692,3.692,3.692,3.692,1
NGJ14,2013-10-31 07:00,31,3.702,3.709,3.702,3.706,10
NGJ14,2013-10-31 07:30,31,3.704,3.705,3.694,3.702,206
NGJ14,2013-10-31 08:00,31,3.697,3.7,3.668,3.677,149
NGJ14,2013-10-31 08:30,31,3.675,3.677,3.645,3.65,694
NGJ14,2013-10-31 09:00,31,3.648,3.654,3.642,3.642,85
NGJ14,2013-10-31 09:30,31,3.635,3.664,3.631,3.653,468
NGJ14,2013-10-31 10:00,31,3.66,3.665,3.648,3.657,343
NGJ14,2013-10-31 10:30,31,3.656,3.656,3.644,3.65,149
NGJ14,2013-10-31 11:00,31,3.648,3.659,3.645,3.659,157
NGJ14,2013-10-31 11:30,31,3.649,3.657,3.649,3.654,50
NGJ14,2013-10-31 12:00,31,3.649,3.649,3.64,3.64,36
NGJ14,2013-10-31 12:30,31,3.645,3.646,3.636,3.645,70
NGJ14,2013-10-31 13:00,31,3.646,3.648,3.629,3.636,398
NGJ14,2013-10-31 13:30,31,3.637,3.641,3.635,3.641,92
NGJ14,2013-10-31 14:00,31,3.639,3.639,3.638,3.638,34
NGJ14,2013-10-31 14:30,31,3.634,3.636,3.633,3.636,19
NGJ14,2013-10-31 15:00,31,3.628,3.628,3.625,3.625,14
NGJ14,2013-10-31 15:30,31,3.62,3.622,3.62,3.622,5
NGJ14,2013-10-31 16:00,31,3.62,3.62,3.62,3.62,1
NGJ14,2013-10-31 18:30,1,3.623,3.623,3.62,3.62,7
NGJ14,2013-10-31 19:00,1,3.61,3.61,3.606,3.607,3
NGJ14,2013-10-31 19:30,1,3.605,3.605,3.605,3.605,11
NGJ14,2013-11-01 03:00,1,3.615,3.615,3.614,3.614,4
NGJ14,2013-11-01 03:30,1,3.62,3.62,3.62,3.62,3
NGJ14,2013-11-01 06:00,1,3.621,3.623,3.617,3.617,11
NGJ14,2013-11-01 06:30,1,3.611,3.612,3.604,3.606,44
NGJ14,2013-11-01 07:00,1,3.607,3.614,3.598,3.602,65
NGJ14,2013-11-01 07:30,1,3.6,3.611,3.594,3.6,132
NGJ14,2013-11-01 08:00,1,3.603,3.603,3.579,3.58,279
NGJ14,2013-11-01 08:30,1,3.577,3.58,3.565,3.572,466
NGJ14,2013-11-01 09:00,1,3.57,3.59,3.569,3.585,220
NGJ14,2013-11-01 09:30,1,3.585,3.586,3.578,3.584,400
NGJ14,2013-11-01 10:00,1,3.59,3.593,3.582,3.583,174
NGJ14,2013-11-01 10:30,1,3.581,3.586,3.577,3.586,36
NGJ14,2013-11-01 11:00,1,3.589,3.591,3.582,3.59,113
NGJ14,2013-11-01 11:30,1,3.591,3.594,3.586,3.589,95
NGJ14,2013-11-01 12:00,1,3.588,3.588,3.581,3.584,457
NGJ14,2013-11-01 12:30,1,3.581,3.591,3.578,3.584,538
NGJ14,2013-11-01 13:00,1,3.578,3.583,3.568,3.569,228
NGJ14,2013-11-01 13:30,1,3.569,3.574,3.569,3.574,165
NGJ14,2013-11-01 14:00,1,3.571,3.571,3.569,3.569,8
NGJ14,2013-11-01 14:30,1,3.571,3.575,3.568,3.575,21
NGJ14,2013-11-01 15:00,1,3.58,3.58,3.58,3.58,3
NGJ14,2013-11-01 15:30,1,3.579,3.579,3.579,3.579,2
NGJ14,2013-11-01 16:00,1,3.577,3.577,3.573,3.573,3
NGJ14,2013-11-03 17:00,4,3.515,3.515,3.495,3.495,25
NGJ14,2013-11-03 17:30,4,3.499,3.499,3.497,3.497,3
NGJ14,2013-11-03 18:00,4,3.49,3.49,3.49,3.49,32
NGJ14,2013-11-03 18:30,4,3.489,3.491,3.489,3.49,49
NGJ14,2013-11-03 19:00,4,3.49,3.49,3.489,3.49,31
NGJ14,2013-11-03 19:30,4,3.493,3.494,3.493,3.494,2
NGJ14,2013-11-03 20:00,4,3.492,3.492,3.492,3.492,2
NGJ14,2013-11-04 01:00,4,3.498,3.498,3.498,3.498,2
NGJ14,2013-11-04 01:30,4,3.498,3.498,3.498,3.498,5
NGJ14,2013-11-04 02:00,4,3.501,3.504,3.5,3.504,19
NGJ14,2013-11-04 02:30,4,3.506,3.509,3.506,3.509,45
NGJ14,2013-11-04 03:00,4,3.51,3.511,3.51,3.511,4
NGJ14,2013-11-04 03:30,4,3.509,3.509,3.509,3.509,1
NGJ14,2013-11-04 04:30,4,3.498,3.498,3.498,3.498,1
NGJ14,2013-11-04 05:30,4,3.499,3.499,3.494,3.494,18
NGJ14,2013-11-04 06:00,4,3.484,3.484,3.48,3.48,6
NGJ14,2013-11-04 06:30,4,3.484,3.485,3.484,3.485,2
NGJ14,2013-11-04 07:00,4,3.485,3.49,3.485,3.485,30
NGJ14,2013-11-04 07:30,4,3.485,3.503,3.485,3.501,250
NGJ14,2013-11-04 08:00,4,3.502,3.502,3.49,3.49,385
NGJ14,2013-11-04 08:30,4,3.49,3.505,3.49,3.504,203
NGJ14,2013-11-04 09:00,4,3.503,3.505,3.494,3.502,165
NGJ14,2013-11-04 09:30,4,3.497,3.502,3.495,3.496,118
NGJ14,2013-11-04 10:00,4,3.495,3.496,3.478,3.495,229
NGJ14,2013-11-04 10:30,4,3.5,3.505,3.496,3.505,212
NGJ14,2013-11-04 11:00,4,3.5,3.5,3.493,3.5,114
NGJ14,2013-11-04 11:30,4,3.501,3.503,3.499,3.503,19
NGJ14,2013-11-04 12:00,4,3.503,3.504,3.496,3.502,84
NGJ14,2013-11-04 12:30,4,3.504,3.515,3.504,3.515,109
NGJ14,2013-11-04 13:00,4,3.517,3.518,3.505,3.516,157
NGJ14,2013-11-04 13:30,4,3.517,3.517,3.51,3.51,130
NGJ14,2013-11-04 14:00,4,3.515,3.515,3.512,3.514,67
NGJ14,2013-11-04 14:30,4,3.512,3.517,3.512,3.517,2
NGJ14,2013-11-04 15:00,4,3.519,3.519,3.518,3.519,21
NGJ14,2013-11-04 15:30,4,3.518,3.518,3.515,3.515,35
NGJ14,2013-11-05 02:30,5,3.495,3.495,3.495,3.495,2
NGJ14,2013-11-05 04:00,5,3.486,3.489,3.486,3.489,6
NGJ14,2013-11-05 04:30,5,3.487,3.487,3.487,3.487,7
NGJ14,2013-11-05 06:30,5,3.479,3.479,3.468,3.468,120
NGJ14,2013-11-05 07:00,5,3.47,3.474,3.462,3.474,167
NGJ14,2013-11-05 07:30,5,3.479,3.48,3.473,3.475,133
NGJ14,2013-11-05 08:00,5,3.48,3.499,3.48,3.499,155
NGJ14,2013-11-05 08:30,5,3.501,3.509,3.494,3.506,276
NGJ14,2013-11-05 09:00,5,3.506,3.52,3.499,3.52,634
NGJ14,2013-11-05 09:30,5,3.52,3.526,3.517,3.518,440
NGJ14,2013-11-05 10:00,5,3.518,3.535,3.516,3.532,248
NGJ14,2013-11-05 10:30,5,3.533,3.545,3.533,3.545,417
NGJ14,2013-11-05 11:00,5,3.541,3.541,3.535,3.535,52
NGJ14,2013-11-05 11:30,5,3.535,3.556,3.535,3.546,208
NGJ14,2013-11-05 12:00,5,3.549,3.565,3.547,3.559,225
NGJ14,2013-11-05 12:30,5,3.561,3.563,3.554,3.555,70
NGJ14,2013-11-05 13:00,5,3.548,3.554,3.547,3.55,203
NGJ14,2013-11-05 13:30,5,3.551,3.563,3.551,3.561,170
NGJ14,2013-11-05 14:00,5,3.561,3.561,3.558,3.558,16
NGJ14,2013-11-05 14:30,5,3.566,3.566,3.566,3.566,1
NGJ14,2013-11-05 15:00,5,3.568,3.569,3.567,3.569,15
NGJ14,2013-11-05 15:30,5,3.566,3.567,3.566,3.567,14
NGJ14,2013-11-05 16:00,5,3.572,3.572,3.572,3.572,1
NGJ14,2013-11-05 19:00,6,3.555,3.555,3.555,3.555,1
NGJ14,2013-11-05 20:00,6,3.559,3.559,3.559,3.559,1
NGJ14,2013-11-05 21:00,6,3.578,3.578,3.578,3.578,3
NGJ14,2013-11-06 00:00,6,3.559,3.559,3.559,3.559,2
NGJ14,2013-11-06 06:30,6,3.574,3.577,3.569,3.573,38
NGJ14,2013-11-06 07:00,6,3.57,3.58,3.564,3.58,25
NGJ14,2013-11-06 07:30,6,3.57,3.579,3.565,3.566,64
NGJ14,2013-11-06 08:00,6,3.553,3.563,3.549,3.556,269
NGJ14,2013-11-06 08:30,6,3.557,3.561,3.544,3.554,263
NGJ14,2013-11-06 09:00,6,3.551,3.567,3.55,3.559,253
NGJ14,2013-11-06 09:30,6,3.565,3.565,3.558,3.559,366
NGJ14,2013-11-06 10:00,6,3.559,3.588,3.545,3.588,270
NGJ14,2013-11-06 10:30,6,3.581,3.605,3.581,3.596,310
NGJ14,2013-11-06 11:00,6,3.593,3.601,3.58,3.581,153
NGJ14,2013-11-06 11:30,6,3.58,3.58,3.575,3.575,44
NGJ14,2013-11-06 12:00,6,3.574,3.578,3.571,3.578,5
NGJ14,2013-11-06 12:30,6,3.575,3.577,3.568,3.572,166
NGJ14,2013-11-06 13:00,6,3.575,3.575,3.553,3.558,640
NGJ14,2013-11-06 13:30,6,3.558,3.56,3.558,3.559,75
NGJ14,2013-11-06 14:00,6,3.555,3.559,3.555,3.557,157
NGJ14,2013-11-06 14:30,6,3.558,3.56,3.558,3.559,68
NGJ14,2013-11-06 15:00,6,3.562,3.566,3.562,3.566,6
NGJ14,2013-11-06 15:30,6,3.568,3.568,3.568,3.568,81
NGJ14,2013-11-06 16:00,6,3.566,3.572,3.566,3.57,156
NGJ14,2013-11-06 19:00,7,3.565,3.565,3.562,3.562,10
NGJ14,2013-11-06 19:30,7,3.563,3.563,3.563,3.563,2
NGJ14,2013-11-06 20:00,7,3.558,3.558,3.558,3.558,1
NGJ14,2013-11-06 22:30,7,3.555,3.555,3.555,3.555,1
NGJ14,2013-11-07 01:00,7,3.572,3.572,3.564,3.568,7
NGJ14,2013-11-07 02:30,7,3.577,3.577,3.575,3.577,5
NGJ14,2013-11-07 03:00,7,3.58,3.581,3.58,3.581,28
NGJ14,2013-11-07 04:00,7,3.581,3.582,3.581,3.582,32
NGJ14,2013-11-07 04:30,7,3.583,3.588,3.583,3.588,121
NGJ14,2013-11-07 05:00,7,3.589,3.595,3.589,3.595,133
NGJ14,2013-11-07 05:30,7,3.595,3.604,3.593,3.602,226
NGJ14,2013-11-07 06:00,7,3.604,3.613,3.604,3.613,30
NGJ14,2013-11-07 06:30,7,3.609,3.617,3.6,3.617,26
NGJ14,2013-11-07 07:00,7,3.622,3.624,3.615,3.615,88
NGJ14,2013-11-07 07:30,7,3.616,3.63,3.616,3.63,238
NGJ14,2013-11-07 08:00,7,3.623,3.644,3.623,3.638,503
NGJ14,2013-11-07 08:30,7,3.63,3.63,3.607,3.614,537
NGJ14,2013-11-07 09:00,7,3.613,3.619,3.608,3.614,1095
NGJ14,2013-11-07 09:30,7,3.615,3.632,3.603,3.603,458
NGJ14,2013-11-07 10:00,7,3.6,3.612,3.597,3.597,64
NGJ14,2013-11-07 10:30,7,3.605,3.605,3.581,3.581,297
NGJ14,2013-11-07 11:00,7,3.577,3.577,3.551,3.554,325
NGJ14,2013-11-07 11:30,7,3.554,3.554,3.543,3.553,226
NGJ14,2013-11-07 12:00,7,3.555,3.555,3.553,3.553,44
NGJ14,2013-11-07 12:30,7,3.563,3.573,3.558,3.567,53
NGJ14,2013-11-07 13:00,7,3.567,3.572,3.557,3.557,166
NGJ14,2013-11-07 13:30,7,3.559,3.559,3.556,3.557,50
NGJ14,2013-11-07 14:00,7,3.558,3.56,3.558,3.56,76
NGJ14,2013-11-07 14:30,7,3.564,3.564,3.559,3.561,6
NGJ14,2013-11-07 15:00,7,3.563,3.565,3.563,3.565,8
NGJ14,2013-11-07 15:30,7,3.559,3.56,3.559,3.56,5
NGJ14,2013-11-08 02:30,8,3.58,3.58,3.58,3.58,1
NGJ14,2013-11-08 05:30,8,3.607,3.607,3.607,3.607,1
NGJ14,2013-11-08 06:00,8,3.591,3.598,3.591,3.598,21
NGJ14,2013-11-08 06:30,8,3.591,3.591,3.591,3.591,1
NGJ14,2013-11-08 07:00,8,3.595,3.597,3.595,3.595,28
NGJ14,2013-11-08 07:30,8,3.59,3.594,3.575,3.578,482
NGJ14,2013-11-08 08:00,8,3.577,3.577,3.565,3.575,163
NGJ14,2013-11-08 08:30,8,3.574,3.598,3.572,3.597,165
NGJ14,2013-11-08 09:00,8,3.595,3.6,3.589,3.593,125
NGJ14,2013-11-08 09:30,8,3.594,3.604,3.594,3.598,49
NGJ14,2013-11-08 10:00,8,3.604,3.61,3.6,3.61,85
NGJ14,2013-11-08 10:30,8,3.612,3.616,3.602,3.606,79
NGJ14,2013-11-08 11:00,8,3.605,3.615,3.597,3.611,291
NGJ14,2013-11-08 11:30,8,3.607,3.607,3.602,3.602,16
NGJ14,2013-11-08 12:00,8,3.604,3.609,3.597,3.598,173
NGJ14,2013-11-08 12:30,8,3.593,3.598,3.59,3.595,84
NGJ14,2013-11-08 13:00,8,3.595,3.602,3.58,3.601,521
NGJ14,2013-11-08 13:30,8,3.599,3.602,3.599,3.602,6
NGJ14,2013-11-08 14:00,8,3.605,3.608,3.605,3.606,80
NGJ14,2013-11-08 14:30,8,3.606,3.608,3.606,3.608,77
NGJ14,2013-11-08 15:00,8,3.612,3.612,3.61,3.611,5
NGJ14,2013-11-10 17:00,11,3.618,3.626,3.613,3.616,60
NGJ14,2013-11-10 17:30,11,3.613,3.615,3.613,3.614,12
NGJ14,2013-11-10 18:00,11,3.613,3.614,3.612,3.613,10
NGJ14,2013-11-10 18:30,11,3.611,3.611,3.608,3.608,16
NGJ14,2013-11-10 19:00,11,3.607,3.609,3.604,3.607,52
NGJ14,2013-11-10 19:30,11,3.607,3.607,3.605,3.605,82
NGJ14,2013-11-10 20:00,11,3.606,3.606,3.606,3.606,20
NGJ14,2013-11-10 22:00,11,3.613,3.613,3.612,3.612,20
NGJ14,2013-11-10 23:30,11,3.615,3.615,3.615,3.615,6
NGJ14,2013-11-11 00:00,11,3.615,3.617,3.615,3.617,9
NGJ14,2013-11-11 00:30,11,3.614,3.614,3.614,3.614,4
NGJ14,2013-11-11 01:00,11,3.612,3.612,3.612,3.612,1
NGJ14,2013-11-11 02:30,11,3.605,3.605,3.605,3.605,1
NGJ14,2013-11-11 03:00,11,3.605,3.605,3.605,3.605,6
NGJ14,2013-11-11 06:00,11,3.602,3.602,3.602,3.602,5
NGJ14,2013-11-11 06:30,11,3.61,3.613,3.61,3.613,18
NGJ14,2013-11-11 07:00,11,3.619,3.62,3.616,3.616,42
NGJ14,2013-11-11 07:30,11,3.624,3.63,3.618,3.618,99
NGJ14,2013-11-11 08:00,11,3.618,3.622,3.608,3.621,32
NGJ14,2013-11-11 08:30,11,3.618,3.618,3.582,3.594,299
NGJ14,2013-11-11 09:00,11,3.594,3.615,3.594,3.603,230
NGJ14,2013-11-11 09:30,11,3.604,3.605,3.581,3.6,37
NGJ14,2013-11-11 10:00,11,3.604,3.617,3.603,3.61,26
NGJ14,2013-11-11 10:30,11,3.607,3.607,3.607,3.607,8
NGJ14,2013-11-11 11:00,11,3.611,3.611,3.595,3.597,13
NGJ14,2013-11-11 11:30,11,3.592,3.596,3.589,3.591,129
NGJ14,2013-11-11 12:00,11,3.591,3.599,3.591,3.599,59
NGJ14,2013-11-11 12:30,11,3.596,3.605,3.596,3.602,146
NGJ14,2013-11-11 13:00,11,3.6,3.61,3.6,3.61,122
NGJ14,2013-11-11 13:30,11,3.61,3.61,3.605,3.605,142
NGJ14,2013-11-11 14:00,11,3.605,3.606,3.605,3.606,72
NGJ14,2013-11-11 14:30,11,3.603,3.605,3.603,3.605,6
NGJ14,2013-11-11 15:00,11,3.609,3.609,3.607,3.607,7
NGJ14,2013-11-11 15:30,11,3.605,3.605,3.603,3.603,7
NGJ14,2013-11-11 16:00,11,3.603,3.603,3.602,3.602,14
NGJ14,2013-11-11 17:00,12,3.61,3.61,3.601,3.601,44
NGJ14,2013-11-11 17:30,12,3.6,3.6,3.6,3.6,2
NGJ14,2013-11-11 18:00,12,3.602,3.602,3.599,3.599,5
NGJ14,2013-11-11 18:30,12,3.601,3.601,3.599,3.599,26
NGJ14,2013-11-11 19:00,12,3.599,3.6,3.599,3.6,8
NGJ14,2013-11-11 19:30,12,3.601,3.601,3.598,3.601,40
NGJ14,2013-11-11 20:00,12,3.6,3.6,3.598,3.598,19
NGJ14,2013-11-11 20:30,12,3.6,3.6,3.598,3.598,23
NGJ14,2013-11-11 21:30,12,3.6,3.6,3.6,3.6,3
NGJ14,2013-11-11 23:30,12,3.594,3.594,3.594,3.594,2
NGJ14,2013-11-12 00:30,12,3.592,3.592,3.589,3.592,4
NGJ14,2013-11-12 01:00,12,3.588,3.588,3.588,3.588,1
NGJ14,2013-11-12 01:30,12,3.589,3.59,3.588,3.59,3
NGJ14,2013-11-12 02:00,12,3.592,3.592,3.592,3.592,1
NGJ14,2013-11-12 02:30,12,3.595,3.603,3.593,3.6,7
NGJ14,2013-11-12 03:30,12,3.599,3.6,3.599,3.6,10
NGJ14,2013-11-12 04:00,12,3.601,3.602,3.589,3.592,24
NGJ14,2013-11-12 04:30,12,3.603,3.605,3.603,3.605,20
NGJ14,2013-11-12 05:00,12,3.605,3.618,3.605,3.618,40
NGJ14,2013-11-12 05:30,12,3.624,3.629,3.622,3.629,9
NGJ14,2013-11-12 06:00,12,3.626,3.633,3.626,3.633,69
NGJ14,2013-11-12 06:30,12,3.636,3.636,3.63,3.63,42
NGJ14,2013-11-12 07:00,12,3.635,3.641,3.634,3.635,45
NGJ14,2013-11-12 07:30,12,3.638,3.64,3.63,3.637,701
NGJ14,2013-11-12 08:00,12,3.639,3.65,3.639,3.643,542
NGJ14,2013-11-12 08:30,12,3.639,3.654,3.631,3.649,448
NGJ14,2013-11-12 09:00,12,3.65,3.651,3.645,3.648,216
NGJ14,2013-11-12 09:30,12,3.648,3.651,3.645,3.649,122
NGJ14,2013-11-12 10:00,12,3.647,3.655,3.644,3.653,83
NGJ14,2013-11-12 10:30,12,3.652,3.664,3.652,3.663,254
NGJ14,2013-11-12 11:00,12,3.662,3.671,3.662,3.666,161
NGJ14,2013-11-12 11:30,12,3.663,3.67,3.663,3.665,109
NGJ14,2013-11-12 12:00,12,3.661,3.666,3.653,3.664,240
NGJ14,2013-11-12 12:30,12,3.664,3.671,3.661,3.665,180
NGJ14,2013-11-12 13:00,12,3.667,3.667,3.648,3.65,887
NGJ14,2013-11-12 13:30,12,3.651,3.653,3.651,3.652,34
NGJ14,2013-11-12 14:00,12,3.653,3.655,3.653,3.654,38
NGJ14,2013-11-12 14:30,12,3.661,3.67,3.661,3.668,19
NGJ14,2013-11-12 15:00,12,3.667,3.667,3.666,3.666,49
NGJ14,2013-11-12 15:30,12,3.665,3.673,3.664,3.669,139
NGJ14,2013-11-12 16:00,12,3.67,3.67,3.668,3.668,4
NGJ14,2013-11-12 17:30,13,3.667,3.667,3.664,3.665,23
NGJ14,2013-11-12 19:00,13,3.657,3.657,3.653,3.653,15
NGJ14,2013-11-12 19:30,13,3.652,3.653,3.65,3.65,13
NGJ14,2013-11-12 20:00,13,3.653,3.655,3.653,3.655,5
NGJ14,2013-11-12 20:30,13,3.649,3.653,3.649,3.65,30
NGJ14,2013-11-12 22:00,13,3.655,3.655,3.655,3.655,14
NGJ14,2013-11-13 00:30,13,3.666,3.666,3.666,3.666,1
NGJ14,2013-11-13 02:30,13,3.66,3.66,3.66,3.66,16
NGJ14,2013-11-13 03:00,13,3.659,3.659,3.659,3.659,5
NGJ14,2013-11-13 03:30,13,3.641,3.641,3.641,3.641,3
NGJ14,2013-11-13 05:30,13,3.66,3.66,3.66,3.66,5
NGJ14,2013-11-13 06:00,13,3.66,3.66,3.66,3.66,1
NGJ14,2013-11-13 06:30,13,3.657,3.675,3.657,3.675,19
NGJ14,2013-11-13 07:00,13,3.674,3.674,3.661,3.661,209
NGJ14,2013-11-13 07:30,13,3.66,3.66,3.641,3.647,64
NGJ14,2013-11-13 08:00,13,3.638,3.64,3.628,3.634,198
NGJ14,2013-11-13 08:30,13,3.635,3.651,3.63,3.641,252
NGJ14,2013-11-13 09:00,13,3.633,3.641,3.602,3.609,373
NGJ14,2013-11-13 09:30,13,3.61,3.62,3.61,3.62,93
NGJ14,2013-11-13 10:00,13,3.62,3.655,3.62,3.635,522
NGJ14,2013-11-13 10:30,13,3.63,3.651,3.63,3.638,142
NGJ14,2013-11-13 11:00,13,3.642,3.647,3.634,3.64,58
NGJ14,2013-11-13 11:30,13,3.642,3.645,3.64,3.645,103
NGJ14,2013-11-13 12:00,13,3.639,3.639,3.624,3.631,144
NGJ14,2013-11-13 12:30,13,3.631,3.632,3.613,3.622,33
NGJ14,2013-11-13 13:00,13,3.619,3.619,3.599,3.603,180
NGJ14,2013-11-13 13:30,13,3.601,3.604,3.593,3.596,22
NGJ14,2013-11-13 14:00,13,3.592,3.596,3.592,3.596,3
NGJ14,2013-11-13 14:30,13,3.596,3.601,3.593,3.599,17
NGJ14,2013-11-13 15:00,13,3.599,3.599,3.599,3.599,2
NGJ14,2013-11-13 15:30,13,3.602,3.602,3.602,3.602,1
NGJ14,2013-11-13 18:30,14,3.583,3.583,3.583,3.583,1
NGJ14,2013-11-14 03:30,14,3.572,3.572,3.572,3.572,1
NGJ14,2013-11-14 05:30,14,3.566,3.566,3.566,3.566,1
NGJ14,2013-11-14 06:00,14,3.576,3.576,3.575,3.575,2
NGJ14,2013-11-14 06:30,14,3.571,3.573,3.555,3.555,35
NGJ14,2013-11-14 07:00,14,3.555,3.564,3.554,3.554,171
NGJ14,2013-11-14 07:30,14,3.552,3.561,3.547,3.559,274
NGJ14,2013-11-14 08:00,14,3.564,3.564,3.545,3.55,52
NGJ14,2013-11-14 08:30,14,3.545,3.557,3.544,3.553,108
NGJ14,2013-11-14 09:00,14,3.553,3.553,3.535,3.541,127
NGJ14,2013-11-14 09:30,14,3.545,3.591,3.545,3.563,452
NGJ14,2013-11-14 10:00,14,3.561,3.572,3.547,3.572,149
NGJ14,2013-11-14 10:30,14,3.576,3.604,3.568,3.597,177
NGJ14,2013-11-14 11:00,14,3.596,3.618,3.592,3.616,264
NGJ14,2013-11-14 11:30,14,3.615,3.625,3.608,3.616,211
NGJ14,2013-11-14 12:00,14,3.62,3.639,3.618,3.639,220
NGJ14,2013-11-14 12:30,14,3.635,3.635,3.626,3.635,38
NGJ14,2013-11-14 13:00,14,3.628,3.639,3.628,3.632,43
NGJ14,2013-11-14 13:30,14,3.63,3.63,3.628,3.63,25
NGJ14,2013-11-14 14:00,14,3.63,3.642,3.63,3.641,55
NGJ14,2013-11-14 14:30,14,3.651,3.651,3.644,3.644,30
NGJ14,2013-11-14 15:00,14,3.641,3.643,3.641,3.643,8
NGJ14,2013-11-14 15:30,14,3.644,3.652,3.644,3.65,14
NGJ14,2013-11-14 21:30,15,3.639,3.639,3.639,3.639,1
NGJ14,2013-11-15 01:30,15,3.645,3.647,3.645,3.646,16
NGJ14,2013-11-15 02:30,15,3.625,3.625,3.625,3.625,1
NGJ14,2013-11-15 03:00,15,3.615,3.615,3.615,3.615,1
NGJ14,2013-11-15 06:00,15,3.62,3.62,3.62,3.62,1
NGJ14,2013-11-15 06:30,15,3.624,3.624,3.624,3.624,1
NGJ14,2013-11-15 07:00,15,3.64,3.661,3.64,3.656,37
NGJ14,2013-11-15 07:30,15,3.643,3.65,3.629,3.635,233
NGJ14,2013-11-15 08:00,15,3.637,3.666,3.625,3.663,481
NGJ14,2013-11-15 08:30,15,3.661,3.669,3.644,3.644,395
NGJ14,2013-11-15 09:00,15,3.643,3.662,3.639,3.656,168
NGJ14,2013-11-15 09:30,15,3.657,3.666,3.655,3.659,319
NGJ14,2013-11-15 10:00,15,3.661,3.667,3.65,3.667,217
NGJ14,2013-11-15 10:30,15,3.671,3.679,3.663,3.673,96
NGJ14,2013-11-15 11:00,15,3.671,3.674,3.67,3.673,42
NGJ14,2013-11-15 11:30,15,3.673,3.675,3.664,3.675,98
NGJ14,2013-11-15 12:00,15,3.675,3.68,3.669,3.68,107
NGJ14,2013-11-15 12:30,15,3.679,3.687,3.676,3.684,145
NGJ14,2013-11-15 13:00,15,3.684,3.687,3.676,3.687,82
NGJ14,2013-11-15 13:30,15,3.686,3.687,3.681,3.684,56
NGJ14,2013-11-15 14:00,15,3.68,3.68,3.68,3.68,4
NGJ14,2013-11-15 14:30,15,3.675,3.677,3.675,3.675,13
NGJ14,2013-11-15 15:30,15,3.676,3.676,3.676,3.676,3
NGJ14,2013-11-17 17:00,18,3.698,3.72,3.698,3.715,33
NGJ14,2013-11-17 18:30,18,3.716,3.716,3.716,3.716,2
NGJ14,2013-11-17 20:00,18,3.717,3.717,3.705,3.705,3
NGJ14,2013-11-17 21:00,18,3.702,3.705,3.702,3.705,4
NGJ14,2013-11-17 23:00,18,3.706,3.706,3.706,3.706,1
NGJ14,2013-11-18 00:30,18,3.71,3.71,3.71,3.71,2
NGJ14,2013-11-18 01:00,18,3.709,3.71,3.709,3.71,9
NGJ14,2013-11-18 01:30,18,3.717,3.718,3.717,3.718,3
NGJ14,2013-11-18 02:30,18,3.718,3.718,3.717,3.717,9
NGJ14,2013-11-18 03:00,18,3.712,3.712,3.712,3.712,1
NGJ14,2013-11-18 05:00,18,3.72,3.72,3.72,3.72,2
NGJ14,2013-11-18 05:30,18,3.721,3.721,3.721,3.721,1
NGJ14,2013-11-18 06:00,18,3.715,3.715,3.707,3.707,25
NGJ14,2013-11-18 06:30,18,3.717,3.724,3.715,3.724,5
NGJ14,2013-11-18 07:00,18,3.714,3.714,3.702,3.702,143
NGJ14,2013-11-18 07:30,18,3.705,3.717,3.704,3.714,208
NGJ14,2013-11-18 08:00,18,3.716,3.722,3.694,3.696,752
NGJ14,2013-11-18 08:30,18,3.697,3.703,3.692,3.702,150
NGJ14,2013-11-18 09:00,18,3.701,3.703,3.69,3.691,240
NGJ14,2013-11-18 09:30,18,3.689,3.689,3.677,3.687,79
NGJ14,2013-11-18 10:00,18,3.693,3.7,3.677,3.678,108
NGJ14,2013-11-18 10:30,18,3.683,3.69,3.682,3.689,98
NGJ14,2013-11-18 11:00,18,3.696,3.7,3.696,3.7,20
NGJ14,2013-11-18 11:30,18,3.697,3.701,3.691,3.691,188
NGJ14,2013-11-18 12:00,18,3.691,3.697,3.691,3.696,10
NGJ14,2013-11-18 12:30,18,3.701,3.701,3.692,3.693,9
NGJ14,2013-11-18 13:00,18,3.69,3.69,3.644,3.651,202
NGJ14,2013-11-18 13:30,18,3.655,3.658,3.651,3.651,23
NGJ14,2013-11-18 14:00,18,3.654,3.654,3.65,3.65,8
NGJ14,2013-11-18 14:30,18,3.65,3.651,3.644,3.651,82
NGJ14,2013-11-18 15:00,18,3.65,3.652,3.65,3.652,2
NGJ14,2013-11-19 03:00,19,3.663,3.665,3.663,3.664,4
NGJ14,2013-11-19 05:00,19,3.667,3.667,3.667,3.667,1
NGJ14,2013-11-19 05:30,19,3.671,3.671,3.671,3.671,1
NGJ14,2013-11-19 06:00,19,3.669,3.669,3.669,3.669,1
NGJ14,2013-11-19 07:00,19,3.66,3.663,3.652,3.663,59
NGJ14,2013-11-19 07:30,19,3.66,3.67,3.646,3.657,66
NGJ14,2013-11-19 08:00,19,3.654,3.671,3.653,3.654,174
NGJ14,2013-11-19 08:30,19,3.655,3.658,3.63,3.64,412
NGJ14,2013-11-19 09:00,19,3.64,3.65,3.637,3.638,182
NGJ14,2013-11-19 09:30,19,3.639,3.649,3.639,3.643,50
NGJ14,2013-11-19 10:00,19,3.639,3.648,3.638,3.644,48
NGJ14,2013-11-19 10:30,19,3.649,3.654,3.622,3.624,362
NGJ14,2013-11-19 11:00,19,3.626,3.632,3.617,3.62,210
NGJ14,2013-11-19 11:30,19,3.619,3.619,3.603,3.611,105
NGJ14,2013-11-19 12:00,19,3.611,3.613,3.603,3.603,25
NGJ14,2013-11-19 12:30,19,3.609,3.612,3.609,3.612,61
NGJ14,2013-11-19 13:00,19,3.611,3.612,3.594,3.599,213
NGJ14,2013-11-19 13:30,19,3.598,3.603,3.598,3.603,166
NGJ14,2013-11-19 14:00,19,3.601,3.601,3.597,3.597,27
NGJ14,2013-11-19 14:30,19,3.595,3.597,3.593,3.595,47
NGJ14,2013-11-19 15:00,19,3.596,3.598,3.594,3.594,81
NGJ14,2013-11-19 15:30,19,3.601,3.601,3.601,3.601,3
NGJ14,2013-11-19 16:00,19,3.603,3.603,3.601,3.601,3
NGJ14,2013-11-19 22:00,20,3.6,3.6,3.6,3.6,2
NGJ14,2013-11-19 23:00,20,3.61,3.61,3.61,3.61,5
NGJ14,2013-11-20 02:00,20,3.614,3.614,3.614,3.614,1
NGJ14,2013-11-20 02:30,20,3.624,3.625,3.624,3.624,10
NGJ14,2013-11-20 04:30,20,3.65,3.65,3.65,3.65,1
NGJ14,2013-11-20 05:00,20,3.655,3.67,3.655,3.67,6
NGJ14,2013-11-20 05:30,20,3.67,3.67,3.654,3.655,31
NGJ14,2013-11-20 06:00,20,3.656,3.656,3.643,3.643,10
NGJ14,2013-11-20 06:30,20,3.646,3.646,3.638,3.644,20
NGJ14,2013-11-20 07:00,20,3.64,3.661,3.63,3.652,90
NGJ14,2013-11-20 07:30,20,3.65,3.658,3.65,3.657,46
NGJ14,2013-11-20 08:00,20,3.659,3.679,3.659,3.67,291
NGJ14,2013-11-20 08:30,20,3.669,3.673,3.661,3.667,227
NGJ14,2013-11-20 09:00,20,3.67,3.672,3.664,3.664,100
NGJ14,2013-11-20 09:30,20,3.665,3.668,3.664,3.667,80
NGJ14,2013-11-20 10:00,20,3.667,3.675,3.653,3.656,185
NGJ14,2013-11-20 10:30,20,3.655,3.667,3.64,3.659,170
NGJ14,2013-11-20 11:00,20,3.662,3.667,3.658,3.665,218
NGJ14,2013-11-20 11:30,20,3.665,3.672,3.665,3.672,52
NGJ14,2013-11-20 12:00,20,3.671,3.675,3.668,3.675,58
NGJ14,2013-11-20 12:30,20,3.675,3.684,3.67,3.68,204
NGJ14,2013-11-20 13:00,20,3.68,3.701,3.68,3.693,237
NGJ14,2013-11-20 13:30,20,3.697,3.698,3.689,3.69,51
NGJ14,2013-11-20 14:30,20,3.693,3.699,3.692,3.695,101
NGJ14,2013-11-20 15:00,20,3.693,3.7,3.693,3.7,32
NGJ14,2013-11-20 15:30,20,3.693,3.695,3.693,3.695,3
NGJ14,2013-11-20 18:00,21,3.691,3.693,3.691,3.693,8
NGJ14,2013-11-20 19:00,21,3.692,3.694,3.692,3.694,2
NGJ14,2013-11-20 19:30,21,3.694,3.695,3.693,3.695,14
NGJ14,2013-11-20 20:00,21,3.697,3.697,3.697,3.697,1
NGJ14,2013-11-20 22:30,21,3.696,3.698,3.694,3.696,10
NGJ14,2013-11-21 00:00,21,3.695,3.7,3.695,3.7,15
NGJ14,2013-11-21 01:00,21,3.703,3.704,3.694,3.697,26
NGJ14,2013-11-21 01:30,21,3.691,3.692,3.689,3.69,20
NGJ14,2013-11-21 02:00,21,3.69,3.7,3.69,3.696,38
NGJ14,2013-11-21 02:30,21,3.704,3.704,3.703,3.703,3
NGJ14,2013-11-21 03:00,21,3.697,3.697,3.697,3.697,3
NGJ14,2013-11-21 05:30,21,3.701,3.705,3.701,3.705,2
NGJ14,2013-11-21 06:30,21,3.703,3.703,3.703,3.703,1
NGJ14,2013-11-21 07:00,21,3.702,3.706,3.701,3.704,42
NGJ14,2013-11-21 07:30,21,3.71,3.727,3.71,3.722,166
NGJ14,2013-11-21 08:00,21,3.721,3.725,3.712,3.718,564
NGJ14,2013-11-21 08:30,21,3.718,3.721,3.704,3.714,103
NGJ14,2013-11-21 09:00,21,3.716,3.734,3.716,3.725,123
NGJ14,2013-11-21 09:30,21,3.734,3.75,3.731,3.743,561
NGJ14,2013-11-21 10:00,21,3.746,3.747,3.733,3.74,364
NGJ14,2013-11-21 10:30,21,3.741,3.749,3.728,3.728,234
NGJ14,2013-11-21 11:00,21,3.737,3.74,3.734,3.738,162
NGJ14,2013-11-21 11:30,21,3.735,3.743,3.727,3.738,210
NGJ14,2013-11-21 12:00,21,3.737,3.739,3.711,3.711,271
NGJ14,2013-11-21 12:30,21,3.711,3.719,3.691,3.705,198
NGJ14,2013-11-21 13:00,21,3.705,3.723,3.702,3.719,496
NGJ14,2013-11-21 13:30,21,3.719,3.72,3.718,3.72,59
NGJ14,2013-11-21 14:00,21,3.723,3.723,3.716,3.716,37
NGJ14,2013-11-21 14:30,21,3.714,3.718,3.712,3.718,107
NGJ14,2013-11-21 15:00,21,3.72,3.72,3.719,3.719,4
NGJ14,2013-11-21 15:30,21,3.723,3.725,3.723,3.725,44
NGJ14,2013-11-21 16:00,21,3.723,3.724,3.723,3.724,11
NGJ14,2013-11-22 02:30,22,3.75,3.755,3.75,3.755,3
NGJ14,2013-11-22 03:00,22,3.75,3.75,3.75,3.75,1
NGJ14,2013-11-22 04:30,22,3.71,3.71,3.709,3.709,21
NGJ14,2013-11-22 05:30,22,3.726,3.739,3.726,3.739,2
NGJ14,2013-11-22 06:00,22,3.743,3.749,3.743,3.749,8
NGJ14,2013-11-22 07:00,22,3.747,3.763,3.747,3.763,126
NGJ14,2013-11-22 07:30,22,3.763,3.771,3.757,3.765,535
NGJ14,2013-11-22 08:00,22,3.768,3.786,3.766,3.776,970
NGJ14,2013-11-22 08:30,22,3.778,3.778,3.768,3.772,365
NGJ14,2013-11-22 09:00,22,3.765,3.776,3.765,3.772,266
NGJ14,2013-11-22 09:30,22,3.775,3.781,3.773,3.781,234
NGJ14,2013-11-22 10:00,22,3.782,3.782,3.774,3.774,176
NGJ14,2013-11-22 10:30,22,3.781,3.791,3.781,3.784,341
NGJ14,2013-11-22 11:00,22,3.786,3.786,3.776,3.785,73
NGJ14,2013-11-22 11:30,22,3.783,3.786,3.778,3.785,178
NGJ14,2013-11-22 12:00,22,3.787,3.789,3.778,3.782,265
NGJ14,2013-11-22 12:30,22,3.782,3.782,3.774,3.776,394
NGJ14,2013-11-22 13:00,22,3.779,3.79,3.773,3.776,227
NGJ14,2013-11-22 13:30,22,3.779,3.785,3.777,3.779,93
NGJ14,2013-11-22 14:00,22,3.782,3.782,3.782,3.782,7
NGJ14,2013-11-22 14:30,22,3.786,3.79,3.785,3.785,27
NGJ14,2013-11-22 15:00,22,3.79,3.79,3.79,3.79,4
NGJ14,2013-11-22 15:30,22,3.793,3.793,3.793,3.793,3
NGJ14,2013-11-22 16:00,22,3.795,3.795,3.795,3.795,8
NGJ14,2013-11-24 17:00,25,3.8,3.823,3.8,3.816,140
NGJ14,2013-11-24 17:30,25,3.822,3.823,3.822,3.822,12
NGJ14,2013-11-24 18:00,25,3.83,3.83,3.83,3.83,10
NGJ14,2013-11-24 18:30,25,3.83,3.83,3.83,3.83,91
NGJ14,2013-11-24 19:00,25,3.83,3.83,3.83,3.83,2
NGJ14,2013-11-24 19:30,25,3.832,3.832,3.832,3.832,7
NGJ14,2013-11-24 20:00,25,3.838,3.838,3.837,3.837,6
NGJ14,2013-11-24 20:30,25,3.844,3.844,3.844,3.844,1
NGJ14,2013-11-24 21:00,25,3.845,3.847,3.845,3.847,85
NGJ14,2013-11-24 21:30,25,3.847,3.854,3.846,3.854,102
NGJ14,2013-11-24 22:00,25,3.853,3.853,3.847,3.848,38
NGJ14,2013-11-24 22:30,25,3.846,3.847,3.843,3.847,36
NGJ14,2013-11-25 01:30,25,3.831,3.831,3.83,3.83,25
NGJ14,2013-11-25 02:00,25,3.831,3.831,3.831,3.831,1
NGJ14,2013-11-25 04:30,25,3.822,3.822,3.822,3.822,1
NGJ14,2013-11-25 05:00,25,3.82,3.82,3.82,3.82,1
NGJ14,2013-11-25 05:30,25,3.82,3.825,3.82,3.825,2
NGJ14,2013-11-25 06:00,25,3.824,3.824,3.815,3.815,4
NGJ14,2013-11-25 07:00,25,3.817,3.817,3.797,3.801,30
NGJ14,2013-11-25 07:30,25,3.802,3.804,3.789,3.803,761
NGJ14,2013-11-25 08:00,25,3.807,3.84,3.807,3.825,343
NGJ14,2013-11-25 08:30,25,3.827,3.828,3.818,3.827,290
NGJ14,2013-11-25 09:00,25,3.832,3.832,3.806,3.81,199
NGJ14,2013-11-25 09:30,25,3.812,3.815,3.802,3.809,48
NGJ14,2013-11-25 10:00,25,3.8,3.812,3.784,3.801,188
NGJ14,2013-11-25 10:30,25,3.8,3.801,3.78,3.796,141
NGJ14,2013-11-25 11:00,25,3.785,3.796,3.775,3.796,270
NGJ14,2013-11-25 11:30,25,3.799,3.8,3.786,3.796,197
NGJ14,2013-11-25 12:00,25,3.795,3.81,3.795,3.805,402
NGJ14,2013-11-25 12:30,25,3.809,3.822,3.809,3.819,74
NGJ14,2013-11-25 13:00,25,3.824,3.828,3.811,3.815,216
NGJ14,2013-11-25 13:30,25,3.814,3.82,3.814,3.82,62
NGJ14,2013-11-25 14:00,25,3.816,3.819,3.815,3.819,23
NGJ14,2013-11-25 14:30,25,3.816,3.817,3.814,3.817,20
NGJ14,2013-11-25 15:00,25,3.817,3.817,3.812,3.814,35
NGJ14,2013-11-25 15:30,25,3.816,3.817,3.815,3.817,24
NGJ14,2013-11-25 17:00,26,3.824,3.828,3.824,3.828,6
NGJ14,2013-11-25 17:30,26,3.828,3.829,3.826,3.829,21
NGJ14,2013-11-25 18:00,26,3.842,3.842,3.842,3.842,1
NGJ14,2013-11-25 18:30,26,3.842,3.842,3.841,3.841,6
NGJ14,2013-11-25 19:00,26,3.842,3.843,3.841,3.842,17
NGJ14,2013-11-25 19:30,26,3.843,3.843,3.841,3.842,16
NGJ14,2013-11-25 20:00,26,3.842,3.843,3.842,3.843,15
NGJ14,2013-11-25 20:30,26,3.841,3.841,3.84,3.841,10
NGJ14,2013-11-25 21:00,26,3.84,3.84,3.84,3.84,1
NGJ14,2013-11-25 21:30,26,3.84,3.84,3.84,3.84,1
NGJ14,2013-11-25 22:00,26,3.84,3.84,3.84,3.84,9
NGJ14,2013-11-25 23:00,26,3.84,3.842,3.839,3.842,27
NGJ14,2013-11-25 23:30,26,3.839,3.84,3.839,3.84,7
NGJ14,2013-11-26 00:00,26,3.842,3.844,3.842,3.844,5
NGJ14,2013-11-26 00:30,26,3.845,3.845,3.845,3.845,1
NGJ14,2013-11-26 02:00,26,3.845,3.845,3.845,3.845,5
NGJ14,2013-11-26 02:30,26,3.846,3.846,3.846,3.846,5
NGJ14,2013-11-26 03:30,26,3.849,3.849,3.849,3.849,1
NGJ14,2013-11-26 04:00,26,3.851,3.851,3.85,3.85,5
NGJ14,2013-11-26 04:30,26,3.85,3.85,3.85,3.85,10
NGJ14,2013-11-26 05:00,26,3.85,3.85,3.849,3.849,17
NGJ14,2013-11-26 05:30,26,3.849,3.851,3.847,3.851,32
NGJ14,2013-11-26 06:00,26,3.847,3.849,3.845,3.849,73
NGJ14,2013-11-26 06:30,26,3.847,3.85,3.846,3.848,68
NGJ14,2013-11-26 07:00,26,3.848,3.848,3.837,3.842,48
NGJ14,2013-11-26 07:30,26,3.84,3.84,3.804,3.81,528
NGJ14,2013-11-26 08:00,26,3.812,3.824,3.806,3.821,391
NGJ14,2013-11-26 08:30,26,3.819,3.828,3.805,3.814,353
NGJ14,2013-11-26 09:00,26,3.812,3.816,3.803,3.809,116
NGJ14,2013-11-26 09:30,26,3.813,3.817,3.805,3.805,218
NGJ14,2013-11-26 10:00,26,3.805,3.809,3.785,3.792,904
NGJ14,2013-11-26 10:30,26,3.793,3.797,3.779,3.787,226
NGJ14,2013-11-26 11:00,26,3.785,3.791,3.763,3.778,403
NGJ14,2013-11-26 11:30,26,3.778,3.801,3.778,3.8,138
NGJ14,2013-11-26 12:00,26,3.801,3.802,3.792,3.793,399
NGJ14,2013-11-26 12:30,26,3.795,3.829,3.79,3.825,329
NGJ14,2013-11-26 13:00,26,3.826,3.842,3.815,3.836,390
NGJ14,2013-11-26 13:30,26,3.838,3.841,3.834,3.841,55
NGJ14,2013-11-26 14:00,26,3.837,3.837,3.832,3.832,6
NGJ14,2013-11-26 14:30,26,3.833,3.836,3.832,3.834,53
NGJ14,2013-11-26 15:00,26,3.835,3.836,3.829,3.836,109
NGJ14,2013-11-26 15:30,26,3.833,3.833,3.833,3.833,29
NGJ14,2013-11-26 22:30,27,3.829,3.829,3.829,3.829,50
NGJ14,2013-11-26 23:00,27,3.829,3.829,3.829,3.829,15
NGJ14,2013-11-26 23:30,27,3.829,3.833,3.829,3.833,18
NGJ14,2013-11-27 01:30,27,3.829,3.829,3.829,3.829,25
NGJ14,2013-11-27 02:00,27,3.829,3.829,3.829,3.829,14
NGJ14,2013-11-27 02:30,27,3.829,3.829,3.829,3.829,1
NGJ14,2013-11-27 03:00,27,3.829,3.834,3.829,3.834,4
NGJ14,2013-11-27 04:00,27,3.836,3.836,3.83,3.83,7
NGJ14,2013-11-27 04:30,27,3.829,3.834,3.829,3.833,39
NGJ14,2013-11-27 06:30,27,3.829,3.829,3.816,3.818,81
NGJ14,2013-11-27 07:00,27,3.817,3.819,3.808,3.815,138
NGJ14,2013-11-27 07:30,27,3.816,3.818,3.809,3.816,41
NGJ14,2013-11-27 08:00,27,3.822,3.839,3.82,3.837,384
NGJ14,2013-11-27 08:30,27,3.83,3.84,3.83,3.838,270
NGJ14,2013-11-27 09:00,27,3.84,3.843,3.83,3.839,88
NGJ14,2013-11-27 09:30,27,3.837,3.847,3.835,3.841,191
NGJ14,2013-11-27 10:00,27,3.844,3.859,3.844,3.853,200
NGJ14,2013-11-27 10:30,27,3.855,3.87,3.839,3.839,334
NGJ14,2013-11-27 11:00,27,3.866,3.873,3.857,3.865,310
NGJ14,2013-11-27 11:30,27,3.867,3.871,3.853,3.865,312
NGJ14,2013-11-27 12:00,27,3.866,3.866,3.845,3.853,303
NGJ14,2013-11-27 12:30,27,3.855,3.863,3.851,3.862,24
NGJ14,2013-11-27 13:00,27,3.863,3.867,3.846,3.852,375
NGJ14,2013-11-27 13:30,27,3.855,3.855,3.851,3.854,132
NGJ14,2013-11-27 14:00,27,3.854,3.862,3.853,3.862,18
NGJ14,2013-11-27 14:30,27,3.86,3.863,3.855,3.863,26
NGJ14,2013-11-27 15:00,27,3.863,3.865,3.862,3.864,18
NGJ14,2013-11-27 15:30,27,3.865,3.868,3.864,3.868,96
NGJ14,2013-11-27 16:00,27,3.865,3.865,3.865,3.865,1
NGJ14,2013-11-27 21:00,29,3.875,3.875,3.875,3.875,5
NGJ14,2013-11-27 23:00,29,3.858,3.858,3.858,3.858,2
NGJ14,2013-11-27 23:30,29,3.858,3.858,3.858,3.858,2
NGJ14,2013-11-28 00:00,29,3.859,3.859,3.859,3.859,17
NGJ14,2013-11-28 00:30,29,3.854,3.856,3.853,3.856,8
NGJ14,2013-11-28 01:00,29,3.85,3.852,3.85,3.852,3
NGJ14,2013-11-28 01:30,29,3.849,3.851,3.849,3.851,12
NGJ14,2013-11-28 02:00,29,3.85,3.857,3.849,3.857,39
NGJ14,2013-11-28 02:30,29,3.84,3.848,3.84,3.848,61
NGJ14,2013-11-28 07:30,29,3.855,3.855,3.855,3.855,1
NGJ14,2013-11-28 08:00,29,3.884,3.89,3.882,3.89,108
NGJ14,2013-11-28 08:30,29,3.885,3.885,3.885,3.885,1
NGJ14,2013-11-28 09:00,29,3.896,3.898,3.886,3.889,37
NGJ14,2013-11-28 09:30,29,3.891,3.891,3.88,3.88,16
NGJ14,2013-11-28 10:30,29,3.884,3.884,3.884,3.884,1
NGJ14,2013-11-28 11:00,29,3.884,3.884,3.884,3.884,1
NGJ14,2013-11-28 11:30,29,3.888,3.888,3.888,3.888,1
NGJ14,2013-11-28 12:00,29,3.891,3.891,3.891,3.891,1
NGJ14,2013-11-29 00:00,29,3.884,3.884,3.884,3.884,1
NGJ14,2013-11-29 02:30,29,3.882,3.882,3.882,3.882,2
NGJ14,2013-11-29 07:00,29,3.868,3.869,3.853,3.853,10
NGJ14,2013-11-29 07:30,29,3.843,3.855,3.841,3.855,40
NGJ14,2013-11-29 08:00,29,3.862,3.879,3.862,3.872,48
NGJ14,2013-11-29 08:30,29,3.875,3.885,3.872,3.878,123
NGJ14,2013-11-29 09:00,29,3.88,3.891,3.88,3.887,150
NGJ14,2013-11-29 09:30,29,3.886,3.888,3.879,3.885,177
NGJ14,2013-11-29 10:00,29,3.891,3.901,3.89,3.899,408
NGJ14,2013-11-29 10:30,29,3.9,3.9,3.867,3.867,115
NGJ14,2013-11-29 11:00,29,3.87,3.873,3.858,3.865,119
NGJ14,2013-11-29 11:30,29,3.868,3.874,3.864,3.869,174
NGJ14,2013-11-29 12:00,29,3.872,3.907,3.869,3.902,752
NGJ14,2013-11-29 12:30,29,3.903,3.905,3.899,3.9,170
NGJ14,2013-12-01 17:00,2,3.863,3.863,3.849,3.856,118
NGJ14,2013-12-01 17:30,2,3.858,3.861,3.857,3.857,38
NGJ14,2013-12-01 18:00,2,3.857,3.859,3.855,3.859,30
NGJ14,2013-12-01 18:30,2,3.859,3.859,3.859,3.859,4
NGJ14,2013-12-01 19:00,2,3.86,3.86,3.86,3.86,1
NGJ14,2013-12-01 19:30,2,3.859,3.861,3.859,3.861,13
NGJ14,2013-12-01 21:00,2,3.86,3.86,3.86,3.86,1
NGJ14,2013-12-01 21:30,2,3.865,3.865,3.865,3.865,8
NGJ14,2013-12-01 22:30,2,3.865,3.865,3.865,3.865,1
NGJ14,2013-12-02 00:30,2,3.881,3.881,3.881,3.881,1
NGJ14,2013-12-02 03:00,2,3.881,3.881,3.881,3.881,1
NGJ14,2013-12-02 04:30,2,3.877,3.877,3.877,3.877,1
NGJ14,2013-12-02 05:30,2,3.893,3.895,3.893,3.895,12
NGJ14,2013-12-02 07:00,2,3.885,3.886,3.852,3.86,119
NGJ14,2013-12-02 07:30,2,3.864,3.873,3.851,3.873,185
NGJ14,2013-12-02 08:00,2,3.878,3.885,3.863,3.867,535
NGJ14,2013-12-02 08:30,2,3.864,3.885,3.856,3.885,246
NGJ14,2013-12-02 09:00,2,3.884,3.894,3.884,3.89,154
NGJ14,2013-12-02 09:30,2,3.893,3.904,3.876,3.877,191
NGJ14,2013-12-02 10:00,2,3.879,3.886,3.869,3.886,212
NGJ14,2013-12-02 10:30,2,3.886,3.895,3.88,3.889,153
NGJ14,2013-12-02 11:00,2,3.883,3.894,3.883,3.893,199
NGJ14,2013-12-02 11:30,2,3.885,3.895,3.882,3.894,280
NGJ14,2013-12-02 12:00,2,3.895,3.897,3.888,3.888,87
NGJ14,2013-12-02 12:30,2,3.895,3.91,3.89,3.909,127
NGJ14,2013-12-02 13:00,2,3.906,3.92,3.904,3.92,436
NGJ14,2013-12-02 13:30,2,3.915,3.923,3.911,3.911,301
NGJ14,2013-12-02 14:00,2,3.915,3.915,3.909,3.909,13
NGJ14,2013-12-02 14:30,2,3.901,3.903,3.897,3.898,36
NGJ14,2013-12-02 15:00,2,3.902,3.902,3.896,3.9,98
NGJ14,2013-12-02 15:30,2,3.902,3.91,3.902,3.91,366
NGJ14,2013-12-02 16:00,2,3.91,3.912,3.908,3.912,19
NGJ14,2013-12-02 17:30,3,3.918,3.92,3.918,3.92,2
NGJ14,2013-12-02 18:00,3,3.923,3.923,3.923,3.923,1
NGJ14,2013-12-02 18:30,3,3.922,3.923,3.922,3.923,2
NGJ14,2013-12-02 19:00,3,3.921,3.921,3.921,3.921,1
NGJ14,2013-12-02 22:30,3,3.915,3.915,3.915,3.915,1
NGJ14,2013-12-02 23:00,3,3.921,3.922,3.921,3.922,4
NGJ14,2013-12-03 00:00,3,3.916,3.916,3.916,3.916,1
NGJ14,2013-12-03 01:30,3,3.916,3.916,3.913,3.916,9
NGJ14,2013-12-03 02:00,3,3.921,3.921,3.921,3.921,2
NGJ14,2013-12-03 02:30,3,3.925,3.925,3.925,3.925,1
NGJ14,2013-12-03 03:00,3,3.919,3.923,3.919,3.919,41
NGJ14,2013-12-03 03:30,3,3.919,3.92,3.917,3.92,12
NGJ14,2013-12-03 04:00,3,3.917,3.917,3.916,3.916,10
NGJ14,2013-12-03 04:30,3,3.918,3.918,3.918,3.918,1
NGJ14,2013-12-03 05:00,3,3.905,3.905,3.905,3.905,1
NGJ14,2013-12-03 05:30,3,3.909,3.909,3.909,3.909,1
NGJ14,2013-12-03 06:00,3,3.912,3.912,3.906,3.906,2
NGJ14,2013-12-03 07:00,3,3.902,3.902,3.891,3.891,63
NGJ14,2013-12-03 07:30,3,3.892,3.905,3.889,3.901,118
NGJ14,2013-12-03 08:00,3,3.901,3.916,3.899,3.908,298
NGJ14,2013-12-03 08:30,3,3.908,3.923,3.908,3.919,220
NGJ14,2013-12-03 09:00,3,3.922,3.935,3.917,3.921,431
NGJ14,2013-12-03 09:30,3,3.921,3.928,3.919,3.928,111
NGJ14,2013-12-03 10:00,3,3.929,3.943,3.927,3.939,283
NGJ14,2013-12-03 10:30,3,3.939,3.946,3.926,3.932,206
NGJ14,2013-12-03 11:00,3,3.932,3.941,3.924,3.929,68
NGJ14,2013-12-03 11:30,3,3.931,3.936,3.895,3.897,227
NGJ14,2013-12-03 12:00,3,3.897,3.907,3.889,3.905,354
NGJ14,2013-12-03 12:30,3,3.904,3.911,3.903,3.91,92
NGJ14,2013-12-03 13:00,3,3.913,3.932,3.913,3.914,113
NGJ14,2013-12-03 13:30,3,3.914,3.916,3.903,3.91,62
NGJ14,2013-12-03 14:00,3,3.916,3.919,3.907,3.907,27
NGJ14,2013-12-03 14:30,3,3.91,3.912,3.904,3.909,183
NGJ14,2013-12-03 15:00,3,3.909,3.916,3.909,3.916,35
NGJ14,2013-12-03 15:30,3,3.918,3.926,3.918,3.926,62
NGJ14,2013-12-03 16:00,3,3.928,3.928,3.928,3.928,12
NGJ14,2013-12-03 17:00,4,3.926,3.934,3.926,3.934,256
NGJ14,2013-12-03 18:00,4,3.933,3.934,3.933,3.933,9
NGJ14,2013-12-03 18:30,4,3.937,3.938,3.937,3.938,7
NGJ14,2013-12-03 20:30,4,3.938,3.938,3.938,3.938,7
NGJ14,2013-12-03 22:00,4,3.94,3.94,3.94,3.94,1
NGJ14,2013-12-04 02:30,4,3.931,3.931,3.931,3.931,1
NGJ14,2013-12-04 03:00,4,3.915,3.915,3.915,3.915,2
NGJ14,2013-12-04 03:30,4,3.913,3.913,3.913,3.913,2
NGJ14,2013-12-04 05:30,4,3.923,3.926,3.923,3.926,11
NGJ14,2013-12-04 06:00,4,3.927,3.927,3.927,3.927,2
NGJ14,2013-12-04 06:30,4,3.926,3.926,3.925,3.925,4
NGJ14,2013-12-04 07:00,4,3.926,3.926,3.901,3.904,81
NGJ14,2013-12-04 07:30,4,3.905,3.915,3.905,3.912,78
NGJ14,2013-12-04 08:00,4,3.918,3.93,3.914,3.93,259
NGJ14,2013-12-04 08:30,4,3.927,3.944,3.927,3.93,293
NGJ14,2013-12-04 09:00,4,3.93,3.937,3.93,3.936,51
NGJ14,2013-12-04 09:30,4,3.94,3.944,3.937,3.941,107
NGJ14,2013-12-04 10:00,4,3.941,3.941,3.912,3.914,240
NGJ14,2013-12-04 10:30,4,3.92,3.932,3.92,3.924,98
NGJ14,2013-12-04 11:00,4,3.919,3.926,3.918,3.918,65
NGJ14,2013-12-04 11:30,4,3.925,3.935,3.923,3.93,136
NGJ14,2013-12-04 12:00,4,3.93,3.936,3.927,3.935,159
NGJ14,2013-12-04 12:30,4,3.931,3.937,3.926,3.933,532
NGJ14,2013-12-04 13:00,4,3.932,3.932,3.909,3.911,138
NGJ14,2013-12-04 13:30,4,3.913,3.915,3.907,3.91,215
NGJ14,2013-12-04 14:00,4,3.918,3.92,3.918,3.918,17
NGJ14,2013-12-04 14:30,4,3.923,3.925,3.915,3.917,80
NGJ14,2013-12-04 15:00,4,3.919,3.922,3.916,3.917,337
NGJ14,2013-12-04 15:30,4,3.917,3.926,3.914,3.923,127
NGJ14,2013-12-04 16:00,4,3.923,3.923,3.918,3.922,95
NGJ14,2013-12-04 17:00,5,3.926,3.933,3.926,3.931,29
NGJ14,2013-12-04 17:30,5,3.931,3.933,3.931,3.933,5
NGJ14,2013-12-04 18:00,5,3.936,3.936,3.936,3.936,5
NGJ14,2013-12-04 18:30,5,3.935,3.935,3.935,3.935,20
NGJ14,2013-12-04 19:00,5,3.935,3.935,3.935,3.935,6
NGJ14,2013-12-04 20:30,5,3.937,3.937,3.937,3.937,28
NGJ14,2013-12-04 21:00,5,3.937,3.938,3.936,3.936,21
NGJ14,2013-12-04 21:30,5,3.936,3.936,3.936,3.936,3
NGJ14,2013-12-04 22:00,5,3.936,3.936,3.936,3.936,10
NGJ14,2013-12-04 22:30,5,3.936,3.936,3.935,3.935,70
NGJ14,2013-12-04 23:00,5,3.933,3.933,3.933,3.933,1
NGJ14,2013-12-04 23:30,5,3.92,3.921,3.92,3.921,4
NGJ14,2013-12-05 00:00,5,3.922,3.924,3.909,3.909,17
NGJ14,2013-12-05 00:30,5,3.907,3.907,3.907,3.907,1
NGJ14,2013-12-05 03:30,5,3.926,3.927,3.926,3.927,14
NGJ14,2013-12-05 04:30,5,3.931,3.933,3.93,3.93,10
NGJ14,2013-12-05 05:00,5,3.93,3.93,3.93,3.93,1
NGJ14,2013-12-05 05:30,5,3.924,3.924,3.924,3.924,10
NGJ14,2013-12-05 07:00,5,3.932,3.941,3.932,3.938,66
NGJ14,2013-12-05 07:30,5,3.939,3.939,3.926,3.935,207
NGJ14,2013-12-05 08:00,5,3.936,3.943,3.933,3.938,545
NGJ14,2013-12-05 08:30,5,3.936,3.945,3.93,3.943,338
NGJ14,2013-12-05 09:00,5,3.946,3.951,3.934,3.949,529
NGJ14,2013-12-05 09:30,5,3.951,4.011,3.95,3.997,1377
NGJ14,2013-12-05 10:00,5,3.997,4,3.975,3.979,415
NGJ14,2013-12-05 10:30,5,3.98,3.983,3.96,3.972,346
NGJ14,2013-12-05 11:00,5,3.97,3.985,3.97,3.983,844
NGJ14,2013-12-05 11:30,5,3.983,4.008,3.983,4.004,1883
NGJ14,2013-12-05 12:00,5,4.007,4.008,4,4.003,2256
NGJ14,2013-12-05 12:30,5,4.003,4.016,3.998,4.009,859
NGJ14,2013-12-05 13:00,5,4.01,4.019,4.003,4.014,2552
NGJ14,2013-12-05 13:30,5,4.014,4.021,4.012,4.018,949
NGJ14,2013-12-05 14:00,5,4.019,4.023,4.019,4.023,158
NGJ14,2013-12-05 14:30,5,4.023,4.023,4.013,4.013,48
NGJ14,2013-12-05 15:00,5,4.018,4.026,4.014,4.024,40
NGJ14,2013-12-05 15:30,5,4.027,4.027,4.021,4.022,67
NGJ14,2013-12-05 16:00,5,4.026,4.026,4.026,4.026,1
NGJ14,2013-12-05 17:00,6,4.017,4.017,4.017,4.017,1
NGJ14,2013-12-05 17:30,6,4.017,4.017,4.017,4.017,5
NGJ14,2013-12-05 18:00,6,4.019,4.019,4.019,4.019,1
NGJ14,2013-12-05 19:00,6,4.024,4.024,4.024,4.024,1
NGJ14,2013-12-05 19:30,6,4.02,4.023,4.02,4.022,7
NGJ14,2013-12-05 20:00,6,4.021,4.023,4.02,4.023,10
NGJ14,2013-12-05 20:30,6,4.023,4.024,4.019,4.021,13
NGJ14,2013-12-05 21:00,6,4.019,4.024,4.019,4.023,8
NGJ14,2013-12-05 21:30,6,4.021,4.023,4.021,4.023,62
NGJ14,2013-12-05 22:00,6,4.021,4.021,4.021,4.021,6
NGJ14,2013-12-05 22:30,6,4.021,4.021,4.016,4.019,27
NGJ14,2013-12-05 23:00,6,4.016,4.018,4.016,4.016,12
NGJ14,2013-12-06 01:30,6,4.017,4.019,4.017,4.017,81
NGJ14,2013-12-06 02:00,6,4.017,4.019,4.017,4.019,4
NGJ14,2013-12-06 02:30,6,4.017,4.018,4.017,4.018,6
NGJ14,2013-12-06 03:00,6,4.024,4.031,4.024,4.031,16
NGJ14,2013-12-06 03:30,6,4.025,4.028,4.025,4.028,3
NGJ14,2013-12-06 04:30,6,4.026,4.026,4.024,4.024,4
NGJ14,2013-12-06 05:00,6,4.025,4.027,4.025,4.025,28
NGJ14,2013-12-06 05:30,6,4.025,4.029,4.025,4.028,98
NGJ14,2013-12-06 06:00,6,4.031,4.035,4.031,4.035,3
NGJ14,2013-12-06 06:30,6,4.036,4.036,4.029,4.029,26
NGJ14,2013-12-06 07:00,6,4.029,4.042,4.028,4.04,210
NGJ14,2013-12-06 07:30,6,4.033,4.038,4.029,4.033,265
NGJ14,2013-12-06 08:00,6,4.036,4.047,4.022,4.045,389
NGJ14,2013-12-06 08:30,6,4.045,4.063,4.042,4.061,844
NGJ14,2013-12-06 09:00,6,4.062,4.065,4.043,4.049,1032
NGJ14,2013-12-06 09:30,6,4.049,4.06,4.042,4.052,693
NGJ14,2013-12-06 10:00,6,4.052,4.061,4.049,4.057,240
NGJ14,2013-12-06 10:30,6,4.056,4.066,4.049,4.065,482
NGJ14,2013-12-06 11:00,6,4.065,4.069,4.056,4.056,348
NGJ14,2013-12-06 11:30,6,4.061,4.061,4.026,4.03,477
NGJ14,2013-12-06 12:00,6,4.035,4.05,4.032,4.032,410
NGJ14,2013-12-06 12:30,6,4.032,4.041,4.03,4.031,398
NGJ14,2013-12-06 13:00,6,4.031,4.041,4.022,4.041,671
NGJ14,2013-12-06 13:30,6,4.042,4.042,4.036,4.036,110
NGJ14,2013-12-06 14:00,6,4.036,4.045,4.036,4.045,53
NGJ14,2013-12-06 14:30,6,4.046,4.051,4.041,4.041,51
NGJ14,2013-12-06 15:00,6,4.038,4.038,4.035,4.035,20
NGJ14,2013-12-06 15:30,6,4.039,4.039,4.038,4.038,4
NGJ14,2013-12-06 16:00,6,4.038,4.038,4.038,4.038,5
NGJ14,2013-12-08 17:00,9,4.047,4.067,4.047,4.053,30
NGJ14,2013-12-08 17:30,9,4.065,4.065,4.065,4.065,1
NGJ14,2013-12-08 18:30,9,4.068,4.068,4.068,4.068,2
NGJ14,2013-12-08 19:30,9,4.072,4.072,4.072,4.072,4
NGJ14,2013-12-08 21:30,9,4.077,4.079,4.077,4.079,2
NGJ14,2013-12-08 22:00,9,4.079,4.079,4.079,4.079,1
NGJ14,2013-12-08 22:30,9,4.07,4.07,4.07,4.07,1
NGJ14,2013-12-09 00:00,9,4.071,4.079,4.071,4.079,2
NGJ14,2013-12-09 01:30,9,4.083,4.083,4.083,4.083,1
NGJ14,2013-12-09 02:30,9,4.089,4.089,4.08,4.08,16
NGJ14,2013-12-09 03:00,9,4.08,4.082,4.08,4.082,6
NGJ14,2013-12-09 04:30,9,4.084,4.084,4.078,4.078,5
NGJ14,2013-12-09 05:30,9,4.08,4.08,4.08,4.08,1
NGJ14,2013-12-09 06:00,9,4.076,4.076,4.073,4.073,3
NGJ14,2013-12-09 06:30,9,4.082,4.092,4.081,4.081,36
NGJ14,2013-12-09 07:00,9,4.08,4.08,4.069,4.075,146
NGJ14,2013-12-09 07:30,9,4.075,4.08,4.066,4.08,148
NGJ14,2013-12-09 08:00,9,4.082,4.097,4.076,4.087,761
NGJ14,2013-12-09 08:30,9,4.081,4.084,4.073,4.08,375
NGJ14,2013-12-09 09:00,9,4.081,4.086,4.069,4.074,270
NGJ14,2013-12-09 09:30,9,4.071,4.079,4.071,4.075,219
NGJ14,2013-12-09 10:00,9,4.076,4.098,4.076,4.096,313
NGJ14,2013-12-09 10:30,9,4.094,4.12,4.092,4.114,596
NGJ14,2013-12-09 11:00,9,4.113,4.129,4.11,4.129,341
NGJ14,2013-12-09 11:30,9,4.125,4.136,4.124,4.132,319
NGJ14,2013-12-09 12:00,9,4.133,4.133,4.122,4.122,321
NGJ14,2013-12-09 12:30,9,4.122,4.124,4.106,4.113,307
NGJ14,2013-12-09 13:00,9,4.112,4.128,4.108,4.126,670
NGJ14,2013-12-09 13:30,9,4.126,4.127,4.122,4.126,140
NGJ14,2013-12-09 14:00,9,4.128,4.129,4.126,4.127,72
NGJ14,2013-12-09 14:30,9,4.128,4.131,4.121,4.121,87
NGJ14,2013-12-09 15:00,9,4.125,4.125,4.121,4.121,42
NGJ14,2013-12-09 15:30,9,4.122,4.122,4.119,4.12,42
NGJ14,2013-12-09 16:00,9,4.126,4.126,4.126,4.126,1
NGJ14,2013-12-09 17:00,10,4.129,4.129,4.129,4.129,1
NGJ14,2013-12-09 18:00,10,4.125,4.125,4.125,4.125,4
NGJ14,2013-12-09 19:30,10,4.126,4.126,4.125,4.125,16
NGJ14,2013-12-09 20:00,10,4.124,4.125,4.124,4.125,2
NGJ14,2013-12-09 20:30,10,4.125,4.125,4.123,4.123,3
NGJ14,2013-12-09 21:00,10,4.125,4.125,4.125,4.125,3
NGJ14,2013-12-09 21:30,10,4.123,4.123,4.123,4.123,1
NGJ14,2013-12-09 23:00,10,4.125,4.125,4.125,4.125,4
NGJ14,2013-12-09 23:30,10,4.13,4.13,4.13,4.13,1
NGJ14,2013-12-10 00:00,10,4.13,4.13,4.13,4.13,1
NGJ14,2013-12-10 01:00,10,4.125,4.125,4.125,4.125,2
NGJ14,2013-12-10 01:30,10,4.124,4.124,4.124,4.124,1
NGJ14,2013-12-10 03:00,10,4.129,4.13,4.129,4.13,3
NGJ14,2013-12-10 03:30,10,4.133,4.133,4.133,4.133,1
NGJ14,2013-12-10 04:00,10,4.135,4.136,4.135,4.136,7
NGJ14,2013-12-10 04:30,10,4.135,4.135,4.135,4.135,2
NGJ14,2013-12-10 05:00,10,4.136,4.141,4.136,4.141,13
NGJ14,2013-12-10 05:30,10,4.139,4.141,4.139,4.14,34
NGJ14,2013-12-10 06:00,10,4.142,4.142,4.139,4.14,27
NGJ14,2013-12-10 06:30,10,4.147,4.156,4.141,4.141,14
NGJ14,2013-12-10 07:00,10,4.14,4.143,4.136,4.14,134
NGJ14,2013-12-10 07:30,10,4.141,4.147,4.135,4.137,219
NGJ14,2013-12-10 08:00,10,4.14,4.147,4.128,4.143,211
NGJ14,2013-12-10 08:30,10,4.145,4.147,4.136,4.139,234
NGJ14,2013-12-10 09:00,10,4.135,4.14,4.123,4.137,199
NGJ14,2013-12-10 09:30,10,4.137,4.138,4.113,4.117,476
NGJ14,2013-12-10 10:00,10,4.118,4.125,4.105,4.121,492
NGJ14,2013-12-10 10:30,10,4.121,4.128,4.102,4.12,325
NGJ14,2013-12-10 11:00,10,4.125,4.128,4.114,4.118,205
NGJ14,2013-12-10 11:30,10,4.113,4.113,4.094,4.106,246
NGJ14,2013-12-10 12:00,10,4.108,4.116,4.097,4.104,148
NGJ14,2013-12-10 12:30,10,4.109,4.13,4.107,4.129,232
NGJ14,2013-12-10 13:00,10,4.129,4.132,4.11,4.128,266
NGJ14,2013-12-10 13:30,10,4.128,4.131,4.126,4.129,44
NGJ14,2013-12-10 14:00,10,4.13,4.13,4.116,4.129,77
NGJ14,2013-12-10 14:30,10,4.138,4.138,4.135,4.135,19
NGJ14,2013-12-10 15:00,10,4.135,4.136,4.135,4.135,21
NGJ14,2013-12-10 15:30,10,4.137,4.137,4.135,4.137,19
NGJ14,2013-12-10 16:00,10,4.137,4.14,4.137,4.14,2
NGJ14,2013-12-10 18:00,11,4.139,4.139,4.139,4.139,1
NGJ14,2013-12-10 18:30,11,4.138,4.138,4.132,4.132,44
NGJ14,2013-12-10 19:00,11,4.132,4.136,4.131,4.136,18
NGJ14,2013-12-10 21:00,11,4.136,4.137,4.136,4.137,7
NGJ14,2013-12-11 03:30,11,4.12,4.12,4.12,4.12,1
NGJ14,2013-12-11 04:00,11,4.114,4.114,4.114,4.114,1
NGJ14,2013-12-11 05:00,11,4.113,4.113,4.111,4.111,2
NGJ14,2013-12-11 05:30,11,4.109,4.109,4.102,4.103,5
NGJ14,2013-12-11 06:00,11,4.103,4.103,4.092,4.094,41
NGJ14,2013-12-11 06:30,11,4.092,4.094,4.086,4.094,20
NGJ14,2013-12-11 07:00,11,4.095,4.095,4.081,4.087,194
NGJ14,2013-12-11 07:30,11,4.094,4.121,4.094,4.121,299
NGJ14,2013-12-11 08:00,11,4.12,4.13,4.117,4.123,577
NGJ14,2013-12-11 08:30,11,4.128,4.13,4.121,4.121,128
NGJ14,2013-12-11 09:00,11,4.116,4.123,4.113,4.115,226
NGJ14,2013-12-11 09:30,11,4.112,4.118,4.111,4.113,120
NGJ14,2013-12-11 10:00,11,4.113,4.145,4.113,4.14,360
NGJ14,2013-12-11 10:30,11,4.145,4.155,4.144,4.15,500
NGJ14,2013-12-11 11:00,11,4.152,4.162,4.145,4.157,406
NGJ14,2013-12-11 11:30,11,4.159,4.169,4.142,4.145,489
NGJ14,2013-12-11 12:00,11,4.143,4.161,4.143,4.154,303
NGJ14,2013-12-11 12:30,11,4.156,4.156,4.138,4.148,227
NGJ14,2013-12-11 13:00,11,4.147,4.166,4.139,4.164,562
NGJ14,2013-12-11 13:30,11,4.164,4.165,4.159,4.164,85
NGJ14,2013-12-11 14:00,11,4.162,4.163,4.16,4.162,125
NGJ14,2013-12-11 14:30,11,4.166,4.169,4.163,4.169,70
NGJ14,2013-12-11 15:00,11,4.169,4.171,4.166,4.17,52
NGJ14,2013-12-11 15:30,11,4.171,4.175,4.17,4.17,18
NGJ14,2013-12-11 16:00,11,4.171,4.171,4.171,4.171,2
NGJ14,2013-12-11 17:00,12,4.163,4.163,4.163,4.163,5
NGJ14,2013-12-11 17:30,12,4.17,4.17,4.17,4.17,1
NGJ14,2013-12-11 18:30,12,4.17,4.17,4.17,4.17,5
NGJ14,2013-12-11 19:30,12,4.168,4.172,4.168,4.172,3
NGJ14,2013-12-11 20:00,12,4.169,4.171,4.169,4.171,5
NGJ14,2013-12-11 20:30,12,4.172,4.172,4.172,4.172,1
NGJ14,2013-12-11 21:00,12,4.173,4.173,4.173,4.173,1
NGJ14,2013-12-11 21:30,12,4.174,4.174,4.172,4.174,11
NGJ14,2013-12-11 22:00,12,4.179,4.179,4.179,4.179,1
NGJ14,2013-12-11 23:00,12,4.175,4.176,4.173,4.176,12
NGJ14,2013-12-11 23:30,12,4.176,4.177,4.176,4.177,39
NGJ14,2013-12-12 00:00,12,4.179,4.179,4.176,4.176,2
NGJ14,2013-12-12 00:30,12,4.189,4.189,4.189,4.189,1
NGJ14,2013-12-12 02:00,12,4.185,4.185,4.183,4.183,3
NGJ14,2013-12-12 02:30,12,4.186,4.188,4.185,4.185,12
NGJ14,2013-12-12 03:30,12,4.182,4.188,4.182,4.188,2
NGJ14,2013-12-12 04:00,12,4.183,4.188,4.183,4.188,2
NGJ14,2013-12-12 04:30,12,4.194,4.194,4.194,4.194,2
NGJ14,2013-12-12 05:00,12,4.19,4.19,4.176,4.178,175
NGJ14,2013-12-12 05:30,12,4.182,4.194,4.179,4.194,68
NGJ14,2013-12-12 06:00,12,4.188,4.198,4.184,4.193,184
NGJ14,2013-12-12 06:30,12,4.198,4.22,4.193,4.22,90
NGJ14,2013-12-12 07:00,12,4.21,4.219,4.191,4.191,476
NGJ14,2013-12-12 07:30,12,4.191,4.2,4.182,4.189,239
NGJ14,2013-12-12 08:00,12,4.191,4.193,4.169,4.181,494
NGJ14,2013-12-12 08:30,12,4.181,4.184,4.158,4.158,727
NGJ14,2013-12-12 09:00,12,4.161,4.17,4.154,4.167,510
NGJ14,2013-12-12 09:30,12,4.165,4.178,4.14,4.149,343
NGJ14,2013-12-12 10:00,12,4.149,4.155,4.127,4.151,488
NGJ14,2013-12-12 10:30,12,4.151,4.151,4.126,4.143,220
NGJ14,2013-12-12 11:00,12,4.135,4.137,4.117,4.13,274
NGJ14,2013-12-12 11:30,12,4.133,4.135,4.116,4.133,290
NGJ14,2013-12-12 12:00,12,4.133,4.147,4.131,4.139,206
NGJ14,2013-12-12 12:30,12,4.138,4.155,4.126,4.15,418
NGJ14,2013-12-12 13:00,12,4.15,4.175,4.142,4.174,534
NGJ14,2013-12-12 13:30,12,4.175,4.175,4.161,4.167,140
NGJ14,2013-12-12 14:00,12,4.169,4.173,4.161,4.164,147
NGJ14,2013-12-12 14:30,12,4.157,4.157,4.145,4.153,80
NGJ14,2013-12-12 15:00,12,4.152,4.155,4.144,4.153,118
NGJ14,2013-12-12 15:30,12,4.153,4.155,4.15,4.15,70
NGJ14,2013-12-12 16:00,12,4.15,4.155,4.15,4.15,207
NGJ14,2013-12-12 17:00,13,4.164,4.164,4.164,4.164,1
NGJ14,2013-12-12 18:00,13,4.153,4.153,4.153,4.153,1
NGJ14,2013-12-12 18:30,13,4.149,4.149,4.149,4.149,1
NGJ14,2013-12-12 19:30,13,4.159,4.159,4.159,4.159,1
NGJ14,2013-12-12 20:30,13,4.159,4.159,4.159,4.159,1
NGJ14,2013-12-12 21:00,13,4.159,4.159,4.159,4.159,2
NGJ14,2013-12-12 22:30,13,4.145,4.145,4.145,4.145,1
NGJ14,2013-12-13 00:30,13,4.15,4.15,4.15,4.15,1
NGJ14,2013-12-13 01:00,13,4.154,4.158,4.154,4.158,2
NGJ14,2013-12-13 02:00,13,4.155,4.155,4.155,4.155,1
NGJ14,2013-12-13 03:00,13,4.151,4.151,4.151,4.151,1
NGJ14,2013-12-13 05:00,13,4.147,4.147,4.147,4.147,4
NGJ14,2013-12-13 05:30,13,4.144,4.159,4.143,4.159,4
NGJ14,2013-12-13 06:00,13,4.168,4.168,4.168,4.168,1
NGJ14,2013-12-13 06:30,13,4.153,4.158,4.152,4.153,7
NGJ14,2013-12-13 07:00,13,4.155,4.155,4.136,4.145,69
NGJ14,2013-12-13 07:30,13,4.146,4.154,4.141,4.143,209
NGJ14,2013-12-13 08:00,13,4.15,4.152,4.134,4.145,514
NGJ14,2013-12-13 08:30,13,4.144,4.151,4.14,4.15,214
NGJ14,2013-12-13 09:00,13,4.149,4.17,4.148,4.163,261
NGJ14,2013-12-13 09:30,13,4.164,4.183,4.163,4.176,400
NGJ14,2013-12-13 10:00,13,4.176,4.178,4.147,4.152,253
NGJ14,2013-12-13 10:30,13,4.15,4.153,4.14,4.146,321
NGJ14,2013-12-13 11:00,13,4.146,4.146,4.128,4.14,245
NGJ14,2013-12-13 11:30,13,4.141,4.142,4.129,4.134,152
NGJ14,2013-12-13 12:00,13,4.14,4.144,4.125,4.141,453
NGJ14,2013-12-13 12:30,13,4.14,4.151,4.137,4.146,101
NGJ14,2013-12-13 13:00,13,4.145,4.15,4.134,4.142,512
NGJ14,2013-12-13 13:30,13,4.141,4.143,4.132,4.139,59
NGJ14,2013-12-13 14:00,13,4.134,4.155,4.134,4.155,15
NGJ14,2013-12-13 14:30,13,4.145,4.15,4.141,4.141,7
NGJ14,2013-12-13 15:00,13,4.138,4.15,4.138,4.15,17
NGJ14,2013-12-13 15:30,13,4.152,4.152,4.152,4.152,1
NGJ14,2013-12-13 16:00,13,4.151,4.151,4.15,4.15,2
NGJ14,2013-12-15 17:00,16,4.093,4.111,4.087,4.105,346
NGJ14,2013-12-15 17:30,16,4.106,4.106,4.1,4.103,199
NGJ14,2013-12-15 18:00,16,4.102,4.102,4.099,4.102,78
NGJ14,2013-12-15 18:30,16,4.102,4.102,4.099,4.102,31
NGJ14,2013-12-15 19:00,16,4.102,4.103,4.101,4.101,39
NGJ14,2013-12-15 19:30,16,4.103,4.104,4.103,4.103,27
NGJ14,2013-12-15 20:00,16,4.102,4.105,4.102,4.105,31
NGJ14,2013-12-15 20:30,16,4.108,4.112,4.108,4.11,5
NGJ14,2013-12-15 21:00,16,4.11,4.112,4.108,4.111,28
NGJ14,2013-12-15 21:30,16,4.11,4.114,4.11,4.114,59
NGJ14,2013-12-15 22:30,16,4.113,4.113,4.113,4.113,3
NGJ14,2013-12-15 23:30,16,4.112,4.112,4.112,4.112,1
NGJ14,2013-12-16 00:30,16,4.117,4.117,4.117,4.117,2
NGJ14,2013-12-16 01:30,16,4.123,4.125,4.123,4.125,4
NGJ14,2013-12-16 02:00,16,4.125,4.125,4.125,4.125,8
NGJ14,2013-12-16 02:30,16,4.125,4.125,4.124,4.125,4
NGJ14,2013-12-16 03:30,16,4.129,4.129,4.124,4.124,2
NGJ14,2013-12-16 04:00,16,4.125,4.125,4.123,4.123,4
NGJ14,2013-12-16 04:30,16,4.112,4.112,4.109,4.109,3
NGJ14,2013-12-16 05:00,16,4.109,4.114,4.109,4.11,18
NGJ14,2013-12-16 05:30,16,4.107,4.114,4.099,4.103,93
NGJ14,2013-12-16 06:00,16,4.104,4.104,4.086,4.086,329
NGJ14,2013-12-16 06:30,16,4.083,4.083,4.066,4.066,60
NGJ14,2013-12-16 07:00,16,4.073,4.081,4.069,4.08,49
NGJ14,2013-12-16 07:30,16,4.082,4.095,4.082,4.091,146
NGJ14,2013-12-16 08:00,16,4.09,4.121,4.086,4.11,931
NGJ14,2013-12-16 08:30,16,4.112,4.123,4.107,4.12,704
NGJ14,2013-12-16 09:00,16,4.111,4.126,4.104,4.112,572
NGJ14,2013-12-16 09:30,16,4.111,4.14,4.107,4.138,655
NGJ14,2013-12-16 10:00,16,4.139,4.14,4.124,4.129,420
NGJ14,2013-12-16 10:30,16,4.132,4.135,4.116,4.116,126
NGJ14,2013-12-16 11:00,16,4.126,4.127,4.106,4.115,306
NGJ14,2013-12-16 11:30,16,4.118,4.129,4.111,4.126,177
NGJ14,2013-12-16 12:00,16,4.127,4.131,4.119,4.122,399
NGJ14,2013-12-16 12:30,16,4.121,4.137,4.121,4.134,303
NGJ14,2013-12-16 13:00,16,4.137,4.142,4.118,4.141,788
NGJ14,2013-12-16 13:30,16,4.141,4.141,4.117,4.117,280
NGJ14,2013-12-16 14:00,16,4.119,4.122,4.116,4.117,46
NGJ14,2013-12-16 14:30,16,4.124,4.128,4.113,4.124,36
NGJ14,2013-12-16 15:00,16,4.128,4.131,4.126,4.13,72
NGJ14,2013-12-16 15:30,16,4.128,4.132,4.123,4.132,118
NGJ14,2013-12-16 16:00,16,4.134,4.134,4.126,4.129,16
NGJ14,2013-12-16 17:00,17,4.129,4.151,4.123,4.151,13
NGJ14,2013-12-16 17:30,17,4.141,4.142,4.141,4.141,8
NGJ14,2013-12-16 18:00,17,4.145,4.15,4.145,4.15,18
NGJ14,2013-12-16 18:30,17,4.15,4.151,4.149,4.151,17
NGJ14,2013-12-16 19:00,17,4.148,4.148,4.147,4.147,7
NGJ14,2013-12-16 20:00,17,4.152,4.152,4.152,4.152,1
NGJ14,2013-12-16 20:30,17,4.152,4.152,4.149,4.149,13
NGJ14,2013-12-16 22:00,17,4.149,4.149,4.149,4.149,5
NGJ14,2013-12-16 22:30,17,4.149,4.149,4.148,4.148,7
NGJ14,2013-12-16 23:30,17,4.148,4.148,4.145,4.147,8
NGJ14,2013-12-17 00:00,17,4.151,4.151,4.148,4.148,4
NGJ14,2013-12-17 00:30,17,4.148,4.148,4.148,4.148,1
NGJ14,2013-12-17 01:00,17,4.15,4.152,4.147,4.149,10
NGJ14,2013-12-17 01:30,17,4.148,4.151,4.148,4.151,6
NGJ14,2013-12-17 02:00,17,4.149,4.151,4.148,4.15,30
NGJ14,2013-12-17 02:30,17,4.154,4.154,4.153,4.153,4
NGJ14,2013-12-17 03:00,17,4.154,4.156,4.154,4.156,11
NGJ14,2013-12-17 04:30,17,4.156,4.158,4.147,4.149,70
NGJ14,2013-12-17 05:00,17,4.146,4.146,4.14,4.14,159
NGJ14,2013-12-17 05:30,17,4.126,4.126,4.124,4.124,8
NGJ14,2013-12-17 06:00,17,4.129,4.129,4.119,4.122,49
NGJ14,2013-12-17 06:30,17,4.123,4.128,4.122,4.126,13
NGJ14,2013-12-17 07:00,17,4.123,4.123,4.109,4.112,111
NGJ14,2013-12-17 07:30,17,4.111,4.114,4.091,4.094,144
NGJ14,2013-12-17 08:00,17,4.095,4.121,4.095,4.121,313
NGJ14,2013-12-17 08:30,17,4.125,4.134,4.121,4.127,268
NGJ14,2013-12-17 09:00,17,4.128,4.133,4.112,4.117,393
NGJ14,2013-12-17 09:30,17,4.119,4.121,4.103,4.111,474
NGJ14,2013-12-17 10:00,17,4.111,4.115,4.105,4.115,228
NGJ14,2013-12-17 10:30,17,4.116,4.137,4.113,4.13,244
NGJ14,2013-12-17 11:00,17,4.133,4.136,4.12,4.128,144
NGJ14,2013-12-17 11:30,17,4.133,4.155,4.133,4.139,645
NGJ14,2013-12-17 12:00,17,4.143,4.147,4.14,4.146,178
NGJ14,2013-12-17 12:30,17,4.146,4.16,4.145,4.155,314
NGJ14,2013-12-17 13:00,17,4.155,4.157,4.143,4.144,146
NGJ14,2013-12-17 13:30,17,4.143,4.146,4.135,4.141,95
NGJ14,2013-12-17 14:00,17,4.141,4.145,4.134,4.136,29
NGJ14,2013-12-17 14:30,17,4.136,4.137,4.132,4.132,13
NGJ14,2013-12-17 15:00,17,4.135,4.144,4.135,4.142,36
NGJ14,2013-12-17 15:30,17,4.144,4.146,4.143,4.146,6
NGJ14,2013-12-17 16:00,17,4.147,4.147,4.147,4.147,1
NGJ14,2013-12-17 17:30,18,4.151,4.151,4.151,4.151,1
NGJ14,2013-12-17 18:00,18,4.151,4.151,4.151,4.151,1
NGJ14,2013-12-17 20:30,18,4.163,4.164,4.163,4.164,2
NGJ14,2013-12-17 21:30,18,4.164,4.164,4.164,4.164,6
NGJ14,2013-12-17 22:30,18,4.164,4.164,4.164,4.164,9
NGJ14,2013-12-17 23:00,18,4.166,4.166,4.164,4.164,3
NGJ14,2013-12-17 23:30,18,4.17,4.17,4.167,4.168,3
NGJ14,2013-12-18 01:00,18,4.171,4.171,4.165,4.165,6
NGJ14,2013-12-18 01:30,18,4.167,4.168,4.167,4.168,6
NGJ14,2013-12-18 02:00,18,4.174,4.177,4.174,4.177,2
NGJ14,2013-12-18 02:30,18,4.179,4.186,4.179,4.186,3
NGJ14,2013-12-18 03:00,18,4.189,4.216,4.189,4.216,216
NGJ14,2013-12-18 03:30,18,4.199,4.202,4.196,4.202,17
NGJ14,2013-12-18 04:00,18,4.198,4.198,4.188,4.19,62
NGJ14,2013-12-18 04:30,18,4.18,4.18,4.18,4.18,1
NGJ14,2013-12-18 05:30,18,4.152,4.158,4.151,4.157,8
NGJ14,2013-12-18 06:00,18,4.158,4.159,4.158,4.158,7
NGJ14,2013-12-18 06:30,18,4.16,4.16,4.16,4.16,302
NGJ14,2013-12-18 07:00,18,4.165,4.17,4.164,4.17,21
NGJ14,2013-12-18 07:30,18,4.17,4.17,4.148,4.156,93
NGJ14,2013-12-18 08:00,18,4.156,4.17,4.155,4.156,204
NGJ14,2013-12-18 08:30,18,4.155,4.157,4.151,4.156,36
NGJ14,2013-12-18 09:00,18,4.154,4.159,4.148,4.153,260
NGJ14,2013-12-18 09:30,18,4.153,4.154,4.14,4.147,132
NGJ14,2013-12-18 10:00,18,4.145,4.152,4.136,4.141,261
NGJ14,2013-12-18 10:30,18,4.139,4.14,4.13,4.136,118
NGJ14,2013-12-18 11:00,18,4.137,4.137,4.123,4.131,128
NGJ14,2013-12-18 11:30,18,4.135,4.147,4.135,4.146,119
NGJ14,2013-12-18 12:00,18,4.145,4.149,4.14,4.147,123
NGJ14,2013-12-18 12:30,18,4.147,4.15,4.13,4.13,187
NGJ14,2013-12-18 13:00,18,4.127,4.138,4.11,4.125,138
NGJ14,2013-12-18 13:30,18,4.121,4.128,4.12,4.124,20
NGJ14,2013-12-18 14:00,18,4.128,4.128,4.121,4.126,24
NGJ14,2013-12-18 14:30,18,4.13,4.136,4.13,4.136,6
NGJ14,2013-12-18 15:00,18,4.134,4.136,4.134,4.136,18
NGJ14,2013-12-18 15:30,18,4.128,4.131,4.128,4.128,4
NGJ14,2013-12-18 16:00,18,4.131,4.131,4.131,4.131,1
NGJ14,2013-12-18 18:00,19,4.14,4.14,4.14,4.14,1
NGJ14,2013-12-18 19:30,19,4.151,4.151,4.151,4.151,3
NGJ14,2013-12-18 21:30,19,4.15,4.15,4.15,4.15,3
NGJ14,2013-12-18 22:00,19,4.153,4.157,4.153,4.157,6
NGJ14,2013-12-18 23:30,19,4.158,4.158,4.157,4.157,3
NGJ14,2013-12-19 00:00,19,4.143,4.156,4.143,4.156,7
NGJ14,2013-12-19 00:30,19,4.16,4.162,4.16,4.162,33
NGJ14,2013-12-19 01:30,19,4.16,4.164,4.158,4.158,214
NGJ14,2013-12-19 02:00,19,4.158,4.162,4.156,4.162,70
NGJ14,2013-12-19 02:30,19,4.162,4.162,4.162,4.162,5
NGJ14,2013-12-19 03:30,19,4.162,4.163,4.157,4.163,67
NGJ14,2013-12-19 04:30,19,4.165,4.165,4.165,4.165,5
NGJ14,2013-12-19 05:00,19,4.162,4.162,4.162,4.162,4
NGJ14,2013-12-19 05:30,19,4.163,4.163,4.162,4.162,7
NGJ14,2013-12-19 06:00,19,4.162,4.163,4.16,4.16,3
NGJ14,2013-12-19 06:30,19,4.154,4.154,4.149,4.15,150
NGJ14,2013-12-19 07:00,19,4.153,4.161,4.153,4.158,209
NGJ14,2013-12-19 07:30,19,4.162,4.172,4.16,4.17,487
NGJ14,2013-12-19 08:00,19,4.17,4.173,4.165,4.165,702
NGJ14,2013-12-19 08:30,19,4.166,4.17,4.16,4.162,383
NGJ14,2013-12-19 09:00,19,4.167,4.171,4.136,4.136,461
NGJ14,2013-12-19 09:30,19,4.13,4.203,4.126,4.195,1396
NGJ14,2013-12-19 10:00,19,4.192,4.213,4.19,4.21,278
NGJ14,2013-12-19 10:30,19,4.208,4.215,4.2,4.203,520
NGJ14,2013-12-19 11:00,19,4.201,4.217,4.198,4.211,264
NGJ14,2013-12-19 11:30,19,4.212,4.215,4.195,4.202,200
NGJ14,2013-12-19 12:00,19,4.195,4.199,4.183,4.193,372
NGJ14,2013-12-19 12:30,19,4.193,4.195,4.188,4.195,281
NGJ14,2013-12-19 13:00,19,4.194,4.218,4.192,4.217,468
NGJ14,2013-12-19 13:30,19,4.217,4.221,4.206,4.214,237
NGJ14,2013-12-19 14:00,19,4.212,4.225,4.204,4.221,221
NGJ14,2013-12-19 14:30,19,4.217,4.217,4.201,4.204,142
NGJ14,2013-12-19 15:00,19,4.202,4.206,4.201,4.201,69
NGJ14,2013-12-19 15:30,19,4.206,4.207,4.203,4.207,12
NGJ14,2013-12-19 16:00,19,4.213,4.22,4.211,4.22,36
NGJ14,2013-12-19 19:00,20,4.214,4.214,4.214,4.214,1
NGJ14,2013-12-19 20:00,20,4.214,4.214,4.214,4.214,4
NGJ14,2013-12-19 20:30,20,4.214,4.214,4.214,4.214,1
NGJ14,2013-12-19 22:30,20,4.214,4.214,4.214,4.214,7
NGJ14,2013-12-19 23:00,20,4.2,4.2,4.2,4.2,2
NGJ14,2013-12-20 00:00,20,4.207,4.207,4.207,4.207,1
NGJ14,2013-12-20 02:30,20,4.221,4.229,4.209,4.209,3
NGJ14,2013-12-20 03:00,20,4.215,4.215,4.215,4.215,10
NGJ14,2013-12-20 03:30,20,4.21,4.21,4.21,4.21,8
NGJ14,2013-12-20 04:00,20,4.21,4.21,4.21,4.21,17
NGJ14,2013-12-20 04:30,20,4.198,4.198,4.198,4.198,3
NGJ14,2013-12-20 05:00,20,4.202,4.202,4.202,4.202,10
NGJ14,2013-12-20 05:30,20,4.21,4.21,4.21,4.21,1
NGJ14,2013-12-20 06:30,20,4.212,4.212,4.21,4.21,15
NGJ14,2013-12-20 07:00,20,4.208,4.211,4.195,4.196,112
NGJ14,2013-12-20 07:30,20,4.197,4.21,4.191,4.206,21
NGJ14,2013-12-20 08:00,20,4.197,4.202,4.189,4.199,257
NGJ14,2013-12-20 08:30,20,4.2,4.216,4.199,4.204,253
NGJ14,2013-12-20 09:00,20,4.201,4.21,4.188,4.2,224
NGJ14,2013-12-20 09:30,20,4.201,4.205,4.191,4.2,336
NGJ14,2013-12-20 10:00,20,4.2,4.2,4.186,4.192,549
NGJ14,2013-12-20 10:30,20,4.191,4.207,4.191,4.203,433
NGJ14,2013-12-20 11:00,20,4.203,4.205,4.196,4.203,557
NGJ14,2013-12-20 11:30,20,4.205,4.207,4.195,4.202,222
NGJ14,2013-12-20 12:00,20,4.202,4.202,4.186,4.19,292
NGJ14,2013-12-20 12:30,20,4.195,4.195,4.173,4.174,509
NGJ14,2013-12-20 13:00,20,4.174,4.194,4.168,4.173,395
NGJ14,2013-12-20 13:30,20,4.175,4.18,4.164,4.168,239
NGJ14,2013-12-20 14:00,20,4.168,4.179,4.167,4.179,104
NGJ14,2013-12-20 14:30,20,4.18,4.185,4.178,4.178,99
NGJ14,2013-12-20 15:00,20,4.179,4.187,4.174,4.187,28
NGJ14,2013-12-20 15:30,20,4.18,4.18,4.179,4.179,3
NGJ14,2013-12-22 17:00,23,4.195,4.205,4.176,4.197,163
NGJ14,2013-12-22 18:00,23,4.205,4.205,4.205,4.205,1
NGJ14,2013-12-22 18:30,23,4.206,4.207,4.206,4.207,2
NGJ14,2013-12-22 19:00,23,4.21,4.213,4.208,4.21,15
NGJ14,2013-12-22 19:30,23,4.207,4.213,4.207,4.209,15
NGJ14,2013-12-22 20:00,23,4.211,4.211,4.211,4.211,1
NGJ14,2013-12-22 20:30,23,4.21,4.21,4.21,4.21,8
NGJ14,2013-12-22 21:00,23,4.21,4.211,4.21,4.21,12
NGJ14,2013-12-22 21:30,23,4.21,4.21,4.21,4.21,12
NGJ14,2013-12-22 22:30,23,4.21,4.212,4.21,4.212,8
NGJ14,2013-12-23 02:30,23,4.199,4.199,4.199,4.199,1
NGJ14,2013-12-23 03:30,23,4.199,4.199,4.199,4.199,1
NGJ14,2013-12-23 04:00,23,4.202,4.202,4.202,4.202,1
NGJ14,2013-12-23 04:30,23,4.201,4.201,4.201,4.201,1
NGJ14,2013-12-23 05:30,23,4.209,4.216,4.202,4.21,43
NGJ14,2013-12-23 06:00,23,4.21,4.211,4.207,4.21,45
NGJ14,2013-12-23 06:30,23,4.208,4.21,4.201,4.21,26
NGJ14,2013-12-23 07:00,23,4.21,4.211,4.203,4.204,43
NGJ14,2013-12-23 07:30,23,4.2,4.2,4.191,4.191,547
NGJ14,2013-12-23 08:00,23,4.186,4.197,4.182,4.187,242
NGJ14,2013-12-23 08:30,23,4.186,4.192,4.173,4.177,379
NGJ14,2013-12-23 09:00,23,4.175,4.181,4.172,4.177,145
NGJ14,2013-12-23 09:30,23,4.176,4.191,4.174,4.19,247
NGJ14,2013-12-23 10:00,23,4.191,4.2,4.187,4.196,225
NGJ14,2013-12-23 10:30,23,4.194,4.202,4.188,4.194,83
NGJ14,2013-12-23 11:00,23,4.195,4.199,4.19,4.191,74
NGJ14,2013-12-23 11:30,23,4.192,4.196,4.186,4.187,64
NGJ14,2013-12-23 12:00,23,4.186,4.195,4.183,4.191,184
NGJ14,2013-12-23 12:30,23,4.191,4.201,4.185,4.188,207
NGJ14,2013-12-23 13:00,23,4.19,4.198,4.181,4.19,325
NGJ14,2013-12-23 13:30,23,4.191,4.194,4.188,4.193,93
NGJ14,2013-12-23 14:00,23,4.191,4.193,4.189,4.193,51
NGJ14,2013-12-23 14:30,23,4.191,4.195,4.189,4.193,17
NGJ14,2013-12-23 15:00,23,4.192,4.2,4.192,4.195,23
NGJ14,2013-12-23 15:30,23,4.197,4.197,4.197,4.197,3
NGJ14,2013-12-23 18:00,24,4.192,4.192,4.192,4.192,9
NGJ14,2013-12-23 18:30,24,4.192,4.192,4.192,4.192,1
NGJ14,2013-12-23 22:00,24,4.202,4.202,4.202,4.202,3
NGJ14,2013-12-23 22:30,24,4.202,4.202,4.195,4.202,22
NGJ14,2013-12-24 02:00,24,4.204,4.204,4.204,4.204,2
NGJ14,2013-12-24 02:30,24,4.205,4.206,4.205,4.206,7
NGJ14,2013-12-24 03:30,24,4.196,4.196,4.196,4.196,1
NGJ14,2013-12-24 04:00,24,4.206,4.206,4.206,4.206,4
NGJ14,2013-12-24 04:30,24,4.208,4.209,4.207,4.207,16
NGJ14,2013-12-24 05:00,24,4.202,4.202,4.202,4.202,1
NGJ14,2013-12-24 06:00,24,4.193,4.193,4.192,4.192,3
NGJ14,2013-12-24 06:30,24,4.195,4.195,4.183,4.183,15
NGJ14,2013-12-24 07:00,24,4.184,4.187,4.173,4.184,74
NGJ14,2013-12-24 07:30,24,4.183,4.198,4.179,4.197,272
NGJ14,2013-12-24 08:00,24,4.195,4.21,4.161,4.165,391
NGJ14,2013-12-24 08:30,24,4.165,4.175,4.162,4.174,368
NGJ14,2013-12-24 09:00,24,4.175,4.176,4.167,4.173,157
NGJ14,2013-12-24 09:30,24,4.171,4.174,4.159,4.161,448
NGJ14,2013-12-24 10:00,24,4.161,4.163,4.151,4.16,430
NGJ14,2013-12-24 10:30,24,4.161,4.168,4.146,4.168,169
NGJ14,2013-12-24 11:00,24,4.169,4.176,4.161,4.164,198
NGJ14,2013-12-24 11:30,24,4.16,4.177,4.155,4.177,51
NGJ14,2013-12-24 12:00,24,4.177,4.177,4.165,4.172,87
NGJ14,2013-12-24 12:30,24,4.172,4.172,4.164,4.168,59
NGJ14,2013-12-25 18:30,26,4.192,4.192,4.192,4.192,2
NGJ14,2013-12-25 19:00,26,4.184,4.184,4.178,4.178,6
NGJ14,2013-12-26 01:00,26,4.187,4.187,4.187,4.187,1
NGJ14,2013-12-26 02:00,26,4.202,4.202,4.202,4.202,2
NGJ14,2013-12-26 02:30,26,4.205,4.205,4.204,4.204,5
NGJ14,2013-12-26 03:00,26,4.206,4.206,4.205,4.206,6
NGJ14,2013-12-26 03:30,26,4.202,4.202,4.201,4.201,2
NGJ14,2013-12-26 04:00,26,4.201,4.201,4.201,4.201,3
NGJ14,2013-12-26 04:30,26,4.203,4.203,4.203,4.203,1
NGJ14,2013-12-26 05:30,26,4.203,4.205,4.203,4.205,8
NGJ14,2013-12-26 06:00,26,4.191,4.191,4.185,4.185,3
NGJ14,2013-12-26 06:30,26,4.183,4.192,4.179,4.183,20
NGJ14,2013-12-26 07:00,26,4.183,4.195,4.179,4.189,102
NGJ14,2013-12-26 07:30,26,4.188,4.188,4.175,4.185,107
NGJ14,2013-12-26 08:00,26,4.186,4.192,4.172,4.176,242
NGJ14,2013-12-26 08:30,26,4.173,4.173,4.154,4.161,251
NGJ14,2013-12-26 09:00,26,4.16,4.174,4.156,4.164,138
NGJ14,2013-12-26 09:30,26,4.166,4.174,4.165,4.173,85
NGJ14,2013-12-26 10:00,26,4.176,4.186,4.175,4.179,109
NGJ14,2013-12-26 10:30,26,4.18,4.189,4.178,4.188,36
NGJ14,2013-12-26 11:00,26,4.188,4.211,4.187,4.198,143
NGJ14,2013-12-26 11:30,26,4.195,4.206,4.193,4.2,54
NGJ14,2013-12-26 12:00,26,4.201,4.21,4.201,4.205,92
NGJ14,2013-12-26 12:30,26,4.204,4.211,4.204,4.208,94
NGJ14,2013-12-26 13:00,26,4.206,4.224,4.204,4.222,864
NGJ14,2013-12-26 13:30,26,4.221,4.222,4.212,4.215,134
NGJ14,2013-12-26 14:00,26,4.214,4.214,4.209,4.211,53
NGJ14,2013-12-26 14:30,26,4.216,4.223,4.212,4.217,37
NGJ14,2013-12-26 15:00,26,4.22,4.222,4.219,4.219,3
NGJ14,2013-12-26 15:30,26,4.218,4.22,4.218,4.218,6
NGJ14,2013-12-26 22:00,27,4.197,4.197,4.194,4.194,21
NGJ14,2013-12-26 22:30,27,4.194,4.199,4.194,4.199,3
NGJ14,2013-12-26 23:00,27,4.199,4.199,4.199,4.199,1
NGJ14,2013-12-27 00:00,27,4.195,4.195,4.195,4.195,1
NGJ14,2013-12-27 00:30,27,4.195,4.196,4.195,4.196,2
NGJ14,2013-12-27 01:00,27,4.2,4.2,4.2,4.2,6
NGJ14,2013-12-27 01:30,27,4.202,4.202,4.193,4.193,8
NGJ14,2013-12-27 03:30,27,4.198,4.198,4.198,4.198,1
NGJ14,2013-12-27 04:00,27,4.192,4.192,4.192,4.192,2
NGJ14,2013-12-27 04:30,27,4.185,4.185,4.185,4.185,1
NGJ14,2013-12-27 05:00,27,4.184,4.184,4.182,4.182,5
NGJ14,2013-12-27 05:30,27,4.182,4.186,4.182,4.186,2
NGJ14,2013-12-27 06:00,27,4.178,4.198,4.178,4.197,16
NGJ14,2013-12-27 06:30,27,4.19,4.19,4.184,4.184,30
NGJ14,2013-12-27 07:00,27,4.18,4.191,4.18,4.189,108
NGJ14,2013-12-27 07:30,27,4.187,4.209,4.187,4.203,366
NGJ14,2013-12-27 08:00,27,4.202,4.209,4.194,4.194,310
NGJ14,2013-12-27 08:30,27,4.194,4.207,4.188,4.19,391
NGJ14,2013-12-27 09:00,27,4.189,4.205,4.188,4.193,219
NGJ14,2013-12-27 09:30,27,4.205,4.222,4.186,4.21,483
NGJ14,2013-12-27 10:00,27,4.208,4.215,4.204,4.204,244
NGJ14,2013-12-27 10:30,27,4.207,4.213,4.192,4.196,551
NGJ14,2013-12-27 11:00,27,4.199,4.202,4.188,4.198,178
NGJ14,2013-12-27 11:30,27,4.198,4.202,4.188,4.191,705
NGJ14,2013-12-27 12:00,27,4.191,4.197,4.187,4.193,686
NGJ14,2013-12-27 12:30,27,4.192,4.206,4.191,4.204,413
NGJ14,2013-12-27 13:00,27,4.206,4.214,4.169,4.169,536
NGJ14,2013-12-27 13:30,27,4.173,4.181,4.173,4.181,49
NGJ14,2013-12-27 14:00,27,4.177,4.177,4.168,4.17,23
NGJ14,2013-12-27 14:30,27,4.171,4.171,4.159,4.161,65
NGJ14,2013-12-27 15:00,27,4.156,4.161,4.154,4.154,25
NGJ14,2013-12-27 15:30,27,4.154,4.155,4.146,4.155,13
NGJ14,2013-12-27 16:00,27,4.154,4.154,4.15,4.15,2
NGJ14,2013-12-29 17:00,30,4.186,4.212,4.186,4.198,104
NGJ14,2013-12-29 17:30,30,4.216,4.219,4.207,4.207,35
NGJ14,2013-12-29 18:00,30,4.202,4.202,4.202,4.202,36
NGJ14,2013-12-29 21:30,30,4.218,4.22,4.218,4.22,3
NGJ14,2013-12-29 22:30,30,4.22,4.22,4.22,4.22,5
NGJ14,2013-12-29 23:30,30,4.22,4.22,4.22,4.22,4
NGJ14,2013-12-30 00:00,30,4.221,4.221,4.221,4.221,1
NGJ14,2013-12-30 01:00,30,4.218,4.221,4.218,4.221,4
NGJ14,2013-12-30 01:30,30,4.22,4.22,4.219,4.22,12
NGJ14,2013-12-30 02:00,30,4.22,4.221,4.22,4.221,7
NGJ14,2013-12-30 02:30,30,4.22,4.222,4.218,4.22,37
NGJ14,2013-12-30 03:00,30,4.22,4.22,4.219,4.219,3
NGJ14,2013-12-30 03:30,30,4.216,4.217,4.211,4.217,5
NGJ14,2013-12-30 04:00,30,4.222,4.229,4.221,4.221,12
NGJ14,2013-12-30 04:30,30,4.217,4.227,4.217,4.227,9
NGJ14,2013-12-30 05:00,30,4.222,4.232,4.217,4.228,30
NGJ14,2013-12-30 05:30,30,4.233,4.255,4.213,4.219,63
NGJ14,2013-12-30 06:00,30,4.221,4.235,4.221,4.233,27
NGJ14,2013-12-30 06:30,30,4.234,4.243,4.231,4.238,25
NGJ14,2013-12-30 07:00,30,4.233,4.247,4.227,4.233,88
NGJ14,2013-12-30 07:30,30,4.233,4.24,4.227,4.235,150
NGJ14,2013-12-30 08:00,30,4.236,4.246,4.23,4.237,413
NGJ14,2013-12-30 08:30,30,4.24,4.246,4.232,4.233,168
NGJ14,2013-12-30 09:00,30,4.237,4.246,4.232,4.24,170
NGJ14,2013-12-30 09:30,30,4.242,4.246,4.232,4.246,203
NGJ14,2013-12-30 10:00,30,4.245,4.252,4.243,4.251,179
NGJ14,2013-12-30 10:30,30,4.248,4.251,4.242,4.243,159
NGJ14,2013-12-30 11:00,30,4.245,4.249,4.24,4.247,63
NGJ14,2013-12-30 11:30,30,4.247,4.247,4.234,4.237,344
NGJ14,2013-12-30 12:00,30,4.237,4.243,4.225,4.237,243
NGJ14,2013-12-30 12:30,30,4.239,4.254,4.235,4.237,167
NGJ14,2013-12-30 13:00,30,4.235,4.245,4.228,4.243,642
NGJ14,2013-12-30 13:30,30,4.242,4.244,4.239,4.241,81
NGJ14,2013-12-30 14:00,30,4.241,4.246,4.24,4.241,25
NGJ14,2013-12-30 14:30,30,4.241,4.246,4.238,4.243,60
NGJ14,2013-12-30 15:00,30,4.243,4.244,4.24,4.241,16
NGJ14,2013-12-30 15:30,30,4.244,4.249,4.244,4.249,6
NGJ14,2013-12-30 16:00,30,4.248,4.248,4.248,4.248,1
NGJ14,2013-12-30 17:30,31,4.247,4.247,4.247,4.247,1
NGJ14,2013-12-30 18:30,31,4.255,4.259,4.241,4.241,13
NGJ14,2013-12-30 19:00,31,4.241,4.241,4.241,4.241,12
NGJ14,2013-12-30 22:30,31,4.234,4.235,4.23,4.23,4
NGJ14,2013-12-30 23:30,31,4.228,4.228,4.223,4.223,3
NGJ14,2013-12-31 01:30,31,4.232,4.233,4.231,4.231,4
NGJ14,2013-12-31 02:00,31,4.233,4.233,4.231,4.231,2
NGJ14,2013-12-31 02:30,31,4.23,4.23,4.23,4.23,1
NGJ14,2013-12-31 03:00,31,4.221,4.221,4.221,4.221,1
NGJ14,2013-12-31 03:30,31,4.224,4.224,4.212,4.213,4
NGJ14,2013-12-31 04:30,31,4.213,4.213,4.209,4.21,24
NGJ14,2013-12-31 05:00,31,4.211,4.22,4.209,4.211,8
NGJ14,2013-12-31 05:30,31,4.215,4.215,4.203,4.203,38
NGJ14,2013-12-31 06:30,31,4.208,4.217,4.2,4.211,24
NGJ14,2013-12-31 07:00,31,4.204,4.215,4.203,4.206,56
NGJ14,2013-12-31 07:30,31,4.206,4.206,4.178,4.185,146
NGJ14,2013-12-31 08:00,31,4.188,4.202,4.181,4.195,323
NGJ14,2013-12-31 08:30,31,4.197,4.199,4.186,4.188,157
NGJ14,2013-12-31 09:00,31,4.189,4.192,4.162,4.176,316
NGJ14,2013-12-31 09:30,31,4.172,4.172,4.153,4.163,187
NGJ14,2013-12-31 10:00,31,4.165,4.172,4.162,4.164,202
NGJ14,2013-12-31 10:30,31,4.16,4.171,4.155,4.157,184
NGJ14,2013-12-31 11:00,31,4.156,4.156,4.141,4.143,267
NGJ14,2013-12-31 11:30,31,4.144,4.145,4.137,4.14,258
NGJ14,2013-12-31 12:00,31,4.144,4.148,4.14,4.142,121
NGJ14,2013-12-31 12:30,31,4.142,4.147,4.127,4.133,1095
NGJ14,2013-12-31 13:00,31,4.132,4.133,4.098,4.101,843
NGJ14,2013-12-31 13:30,31,4.1,4.128,4.1,4.127,272
NGJ14,2013-12-31 14:00,31,4.128,4.131,4.11,4.114,51
NGJ14,2013-12-31 14:30,31,4.119,4.122,4.114,4.12,22
NGJ14,2013-12-31 15:00,31,4.121,4.126,4.12,4.126,119
NGJ14,2013-12-31 15:30,31,4.125,4.126,4.12,4.12,13
NGJ14,2013-12-31 16:00,31,4.118,4.118,4.109,4.109,26
NGJ14,2014-01-01 17:00,2,4.118,4.121,4.109,4.119,107
NGJ14,2014-01-01 17:30,2,4.121,4.121,4.117,4.117,21
NGJ14,2014-01-01 18:00,2,4.117,4.118,4.112,4.118,4
NGJ14,2014-01-01 18:30,2,4.121,4.121,4.115,4.115,12
NGJ14,2014-01-01 19:00,2,4.115,4.122,4.115,4.122,26
NGJ14,2014-01-01 19:30,2,4.122,4.122,4.119,4.121,18
NGJ14,2014-01-01 20:00,2,4.123,4.123,4.123,4.123,1
NGJ14,2014-01-01 20:30,2,4.119,4.119,4.119,4.119,1
NGJ14,2014-01-01 22:00,2,4.11,4.11,4.11,4.11,9
NGJ14,2014-01-01 22:30,2,4.115,4.115,4.115,4.115,1
NGJ14,2014-01-02 00:00,2,4.124,4.125,4.122,4.122,3
NGJ14,2014-01-02 02:00,2,4.126,4.126,4.121,4.121,9
NGJ14,2014-01-02 02:30,2,4.121,4.127,4.121,4.127,6
NGJ14,2014-01-02 04:00,2,4.127,4.135,4.126,4.13,35
NGJ14,2014-01-02 04:30,2,4.129,4.134,4.129,4.131,32
NGJ14,2014-01-02 05:00,2,4.132,4.147,4.131,4.142,132
NGJ14,2014-01-02 05:30,2,4.142,4.153,4.142,4.149,32
NGJ14,2014-01-02 06:00,2,4.152,4.158,4.148,4.156,81
NGJ14,2014-01-02 06:30,2,4.157,4.163,4.154,4.163,40
NGJ14,2014-01-02 07:00,2,4.161,4.166,4.15,4.151,109
NGJ14,2014-01-02 07:30,2,4.147,4.161,4.145,4.152,192
NGJ14,2014-01-02 08:00,2,4.15,4.166,4.147,4.16,518
NGJ14,2014-01-02 08:30,2,4.162,4.171,4.157,4.168,289
NGJ14,2014-01-02 09:00,2,4.17,4.173,4.162,4.162,255
NGJ14,2014-01-02 09:30,2,4.165,4.176,4.164,4.174,272
NGJ14,2014-01-02 10:00,2,4.171,4.177,4.164,4.164,144
NGJ14,2014-01-02 10:30,2,4.169,4.172,4.151,4.164,167
NGJ14,2014-01-02 11:00,2,4.164,4.171,4.152,4.157,370
NGJ14,2014-01-02 11:30,2,4.16,4.173,4.156,4.173,229
NGJ14,2014-01-02 12:00,2,4.172,4.182,4.172,4.178,108
NGJ14,2014-01-02 12:30,2,4.179,4.184,4.176,4.18,183
NGJ14,2014-01-02 13:00,2,4.18,4.184,4.17,4.183,422
NGJ14,2014-01-02 13:30,2,4.183,4.184,4.175,4.179,175
NGJ14,2014-01-02 14:00,2,4.178,4.178,4.171,4.171,62
NGJ14,2014-01-02 14:30,2,4.171,4.171,4.165,4.166,21
NGJ14,2014-01-02 15:00,2,4.171,4.174,4.17,4.17,9
NGJ14,2014-01-02 15:30,2,4.168,4.17,4.16,4.16,9
NGJ14,2014-01-02 16:00,2,4.165,4.165,4.164,4.164,2
NGJ14,2014-01-02 17:00,3,4.165,4.165,4.165,4.165,1
NGJ14,2014-01-02 17:30,3,4.158,4.158,4.152,4.152,3
NGJ14,2014-01-02 18:30,3,4.166,4.174,4.166,4.174,9
NGJ14,2014-01-02 21:30,3,4.172,4.175,4.172,4.175,8
NGJ14,2014-01-02 22:30,3,4.175,4.175,4.175,4.175,1
NGJ14,2014-01-02 23:00,3,4.163,4.163,4.163,4.163,1
NGJ14,2014-01-02 23:30,3,4.159,4.159,4.15,4.15,5
NGJ14,2014-01-03 00:00,3,4.144,4.154,4.144,4.154,2
NGJ14,2014-01-03 00:30,3,4.167,4.167,4.167,4.167,1
NGJ14,2014-01-03 01:00,3,4.166,4.166,4.161,4.161,10
NGJ14,2014-01-03 02:00,3,4.17,4.176,4.17,4.176,12
NGJ14,2014-01-03 03:00,3,4.165,4.165,4.153,4.153,4
NGJ14,2014-01-03 03:30,3,4.169,4.17,4.169,4.17,3
NGJ14,2014-01-03 04:00,3,4.169,4.186,4.169,4.176,7
NGJ14,2014-01-03 05:00,3,4.166,4.166,4.144,4.144,7
NGJ14,2014-01-03 05:30,3,4.154,4.154,4.142,4.144,16
NGJ14,2014-01-03 06:00,3,4.15,4.151,4.15,4.151,2
NGJ14,2014-01-03 06:30,3,4.156,4.174,4.156,4.17,5
NGJ14,2014-01-03 07:00,3,4.173,4.175,4.145,4.15,84
NGJ14,2014-01-03 07:30,3,4.155,4.155,4.136,4.139,189
NGJ14,2014-01-03 08:00,3,4.139,4.15,4.132,4.148,433
NGJ14,2014-01-03 08:30,3,4.148,4.158,4.144,4.148,430
NGJ14,2014-01-03 09:00,3,4.148,4.153,4.141,4.145,239
NGJ14,2014-01-03 09:30,3,4.137,4.157,4.105,4.155,896
NGJ14,2014-01-03 10:00,3,4.165,4.19,4.152,4.18,685
NGJ14,2014-01-03 10:30,3,4.185,4.216,4.185,4.206,627
NGJ14,2014-01-03 11:00,3,4.206,4.226,4.206,4.222,491
NGJ14,2014-01-03 11:30,3,4.218,4.218,4.202,4.209,581
NGJ14,2014-01-03 12:00,3,4.209,4.215,4.197,4.206,274
NGJ14,2014-01-03 12:30,3,4.21,4.211,4.179,4.179,958
NGJ14,2014-01-03 13:00,3,4.18,4.18,4.153,4.166,434
NGJ14,2014-01-03 13:30,3,4.166,4.172,4.154,4.172,65
NGJ14,2014-01-03 14:00,3,4.167,4.171,4.164,4.169,46
NGJ14,2014-01-03 14:30,3,4.17,4.177,4.163,4.177,28
NGJ14,2014-01-03 15:00,3,4.169,4.173,4.169,4.173,4
NGJ14,2014-01-03 15:30,3,4.174,4.174,4.166,4.166,17
NGJ14,2014-01-03 16:00,3,4.171,4.171,4.168,4.168,3
NGJ14,2014-01-05 17:00,6,4.176,4.192,4.176,4.179,231
NGJ14,2014-01-05 17:30,6,4.185,4.185,4.18,4.18,24
NGJ14,2014-01-05 18:00,6,4.182,4.182,4.182,4.182,1
NGJ14,2014-01-05 18:30,6,4.182,4.182,4.182,4.182,2
NGJ14,2014-01-05 19:00,6,4.184,4.188,4.179,4.188,19
NGJ14,2014-01-05 19:30,6,4.187,4.191,4.183,4.189,30
NGJ14,2014-01-05 20:30,6,4.194,4.194,4.194,4.194,1
NGJ14,2014-01-05 22:30,6,4.192,4.192,4.192,4.192,1
NGJ14,2014-01-06 02:00,6,4.182,4.182,4.169,4.169,10
NGJ14,2014-01-06 02:30,6,4.199,4.211,4.199,4.21,5
NGJ14,2014-01-06 04:00,6,4.212,4.212,4.212,4.212,1
NGJ14,2014-01-06 04:30,6,4.214,4.22,4.214,4.22,21
NGJ14,2014-01-06 05:00,6,4.21,4.22,4.21,4.218,13
NGJ14,2014-01-06 05:30,6,4.202,4.202,4.202,4.202,1
NGJ14,2014-01-06 06:00,6,4.197,4.206,4.196,4.206,4
NGJ14,2014-01-06 06:30,6,4.208,4.208,4.189,4.19,35
NGJ14,2014-01-06 07:00,6,4.187,4.205,4.186,4.197,89
NGJ14,2014-01-06 07:30,6,4.195,4.195,4.159,4.161,216
NGJ14,2014-01-06 08:00,6,4.165,4.18,4.153,4.177,438
NGJ14,2014-01-06 08:30,6,4.177,4.187,4.172,4.177,261
NGJ14,2014-01-06 09:00,6,4.174,4.202,4.173,4.178,802
NGJ14,2014-01-06 09:30,6,4.179,4.181,4.17,4.17,768
NGJ14,2014-01-06 10:00,6,4.17,4.17,4.148,4.15,736
NGJ14,2014-01-06 10:30,6,4.15,4.174,4.145,4.151,451
NGJ14,2014-01-06 11:00,6,4.156,4.161,4.14,4.14,218
NGJ14,2014-01-06 11:30,6,4.142,4.156,4.142,4.154,204
NGJ14,2014-01-06 12:00,6,4.156,4.161,4.151,4.158,276
NGJ14,2014-01-06 12:30,6,4.161,4.17,4.158,4.17,214
NGJ14,2014-01-06 13:00,6,4.172,4.183,4.17,4.171,239
NGJ14,2014-01-06 13:30,6,4.175,4.175,4.172,4.175,287
NGJ14,2014-01-06 14:00,6,4.172,4.175,4.172,4.175,210
NGJ14,2014-01-06 14:30,6,4.169,4.175,4.167,4.175,30
NGJ14,2014-01-06 15:00,6,4.175,4.181,4.173,4.181,22
NGJ14,2014-01-06 15:30,6,4.18,4.181,4.176,4.18,22
NGJ14,2014-01-06 16:00,6,4.178,4.183,4.178,4.182,29
NGJ14,2014-01-06 18:30,7,4.185,4.185,4.185,4.185,2
NGJ14,2014-01-06 19:00,7,4.185,4.185,4.185,4.185,1
NGJ14,2014-01-06 19:30,7,4.195,4.195,4.195,4.195,1
NGJ14,2014-01-06 20:00,7,4.195,4.213,4.195,4.213,5
NGJ14,2014-01-06 20:30,7,4.21,4.211,4.21,4.21,10
NGJ14,2014-01-06 21:00,7,4.215,4.215,4.215,4.215,1
NGJ14,2014-01-06 21:30,7,4.22,4.22,4.22,4.22,1
NGJ14,2014-01-06 22:30,7,4.204,4.205,4.204,4.205,5
NGJ14,2014-01-06 23:00,7,4.205,4.205,4.202,4.205,11
NGJ14,2014-01-06 23:30,7,4.21,4.21,4.21,4.21,1
NGJ14,2014-01-07 00:00,7,4.213,4.224,4.213,4.223,11
NGJ14,2014-01-07 00:30,7,4.218,4.218,4.214,4.214,3
NGJ14,2014-01-07 01:30,7,4.214,4.214,4.214,4.214,1
NGJ14,2014-01-07 02:00,7,4.215,4.215,4.215,4.215,1
NGJ14,2014-01-07 02:30,7,4.203,4.204,4.203,4.204,4
NGJ14,2014-01-07 03:00,7,4.202,4.207,4.193,4.198,23
NGJ14,2014-01-07 03:30,7,4.198,4.199,4.198,4.199,9
NGJ14,2014-01-07 04:00,7,4.199,4.207,4.199,4.207,13
NGJ14,2014-01-07 04:30,7,4.208,4.217,4.208,4.214,15
NGJ14,2014-01-07 05:00,7,4.212,4.219,4.208,4.217,29
NGJ14,2014-01-07 05:30,7,4.213,4.213,4.191,4.194,11
NGJ14,2014-01-07 06:00,7,4.204,4.216,4.204,4.214,19
NGJ14,2014-01-07 06:30,7,4.218,4.219,4.201,4.205,42
NGJ14,2014-01-07 07:00,7,4.205,4.208,4.194,4.202,179
NGJ14,2014-01-07 07:30,7,4.203,4.229,4.198,4.228,347
NGJ14,2014-01-07 08:00,7,4.228,4.263,4.226,4.243,1026
NGJ14,2014-01-07 08:30,7,4.243,4.252,4.23,4.237,486
NGJ14,2014-01-07 09:00,7,4.238,4.244,4.2,4.205,944
NGJ14,2014-01-07 09:30,7,4.206,4.215,4.193,4.213,483
NGJ14,2014-01-07 10:00,7,4.214,4.215,4.195,4.201,282
NGJ14,2014-01-07 10:30,7,4.198,4.22,4.194,4.206,331
NGJ14,2014-01-07 11:00,7,4.207,4.209,4.196,4.197,114
NGJ14,2014-01-07 11:30,7,4.196,4.203,4.187,4.194,306
NGJ14,2014-01-07 12:00,7,4.193,4.197,4.153,4.154,693
NGJ14,2014-01-07 12:30,7,4.155,4.157,4.128,4.137,598
NGJ14,2014-01-07 13:00,7,4.137,4.165,4.137,4.152,438
NGJ14,2014-01-07 13:30,7,4.153,4.153,4.144,4.152,111
NGJ14,2014-01-07 14:00,7,4.152,4.167,4.152,4.164,79
NGJ14,2014-01-07 14:30,7,4.165,4.17,4.16,4.168,172
NGJ14,2014-01-07 15:00,7,4.168,4.168,4.167,4.167,6
NGJ14,2014-01-07 15:30,7,4.171,4.171,4.167,4.167,5
NGJ14,2014-01-07 16:00,7,4.168,4.168,4.166,4.166,24
NGJ14,2014-01-07 17:00,8,4.169,4.169,4.158,4.158,22
NGJ14,2014-01-07 18:00,8,4.166,4.166,4.166,4.166,3
NGJ14,2014-01-07 19:00,8,4.166,4.166,4.159,4.159,9
NGJ14,2014-01-07 19:30,8,4.157,4.157,4.157,4.157,2
NGJ14,2014-01-07 21:30,8,4.169,4.171,4.169,4.171,3
NGJ14,2014-01-07 22:00,8,4.169,4.173,4.169,4.173,3
NGJ14,2014-01-07 22:30,8,4.173,4.175,4.173,4.175,3
NGJ14,2014-01-07 23:30,8,4.173,4.173,4.173,4.173,1
NGJ14,2014-01-08 00:00,8,4.176,4.176,4.176,4.176,1
NGJ14,2014-01-08 00:30,8,4.17,4.17,4.17,4.17,1
NGJ14,2014-01-08 01:30,8,4.167,4.167,4.167,4.167,1
NGJ14,2014-01-08 02:30,8,4.173,4.184,4.173,4.183,15
NGJ14,2014-01-08 03:00,8,4.183,4.183,4.183,4.183,1
NGJ14,2014-01-08 04:00,8,4.179,4.179,4.179,4.179,1
NGJ14,2014-01-08 04:30,8,4.183,4.185,4.182,4.182,12
NGJ14,2014-01-08 05:00,8,4.173,4.177,4.173,4.177,16
NGJ14,2014-01-08 05:30,8,4.182,4.195,4.182,4.194,9
NGJ14,2014-01-08 06:00,8,4.188,4.191,4.186,4.186,4
NGJ14,2014-01-08 06:30,8,4.185,4.185,4.169,4.175,24
NGJ14,2014-01-08 07:00,8,4.178,4.178,4.162,4.167,229
NGJ14,2014-01-08 07:30,8,4.167,4.17,4.126,4.14,279
NGJ14,2014-01-08 08:00,8,4.141,4.166,4.135,4.155,524
NGJ14,2014-01-08 08:30,8,4.155,4.164,4.146,4.155,378
NGJ14,2014-01-08 09:00,8,4.154,4.17,4.154,4.167,382
NGJ14,2014-01-08 09:30,8,4.168,4.17,4.147,4.152,543
NGJ14,2014-01-08 10:00,8,4.152,4.162,4.146,4.158,303
NGJ14,2014-01-08 10:30,8,4.156,4.156,4.119,4.124,547
NGJ14,2014-01-08 11:00,8,4.123,4.129,4.088,4.09,1071
NGJ14,2014-01-08 11:30,8,4.09,4.098,4.083,4.091,812
NGJ14,2014-01-08 12:00,8,4.089,4.099,4.084,4.096,288
NGJ14,2014-01-08 12:30,8,4.097,4.105,4.085,4.087,392
NGJ14,2014-01-08 13:00,8,4.086,4.086,4.053,4.055,2463
NGJ14,2014-01-08 13:30,8,4.055,4.061,4.055,4.059,537
NGJ14,2014-01-08 14:00,8,4.06,4.068,4.058,4.068,64
NGJ14,2014-01-08 14:30,8,4.069,4.069,4.06,4.062,104
NGJ14,2014-01-08 15:00,8,4.058,4.058,4.035,4.036,130
NGJ14,2014-01-08 15:30,8,4.037,4.044,4.037,4.037,136
NGJ14,2014-01-08 16:00,8,4.042,4.042,4.035,4.035,11
NGJ14,2014-01-08 17:00,9,4.038,4.041,4.038,4.041,9
NGJ14,2014-01-08 17:30,9,4.03,4.03,4.03,4.03,1
NGJ14,2014-01-08 18:00,9,4.035,4.035,4.034,4.034,10
NGJ14,2014-01-08 18:30,9,4.032,4.032,4.022,4.022,3
NGJ14,2014-01-08 19:00,9,4.024,4.025,4.023,4.025,4
NGJ14,2014-01-08 19:30,9,4.023,4.028,4.023,4.027,52
NGJ14,2014-01-08 20:00,9,4.028,4.03,4.028,4.03,6
NGJ14,2014-01-08 21:00,9,4.035,4.035,4.035,4.035,1
NGJ14,2014-01-08 21:30,9,4.03,4.03,4.03,4.03,3
NGJ14,2014-01-08 22:00,9,4.025,4.025,4.025,4.025,1
NGJ14,2014-01-08 22:30,9,4.036,4.04,4.035,4.04,6
NGJ14,2014-01-08 23:00,9,4.039,4.039,4.039,4.039,2
NGJ14,2014-01-09 00:00,9,4.029,4.029,4.02,4.02,4
NGJ14,2014-01-09 01:30,9,4.017,4.017,4.017,4.017,8
NGJ14,2014-01-09 02:00,9,4.023,4.023,4.023,4.023,1
NGJ14,2014-01-09 02:30,9,4.029,4.029,4.028,4.028,2
NGJ14,2014-01-09 03:00,9,4.027,4.027,4.027,4.027,2
NGJ14,2014-01-09 04:00,9,4.028,4.028,4.028,4.028,1
NGJ14,2014-01-09 04:30,9,4.028,4.028,4.028,4.028,1
NGJ14,2014-01-09 05:00,9,4.025,4.025,4.017,4.017,16
NGJ14,2014-01-09 05:30,9,4.021,4.023,4.019,4.022,17
NGJ14,2014-01-09 06:00,9,4.027,4.032,4.025,4.029,61
NGJ14,2014-01-09 06:30,9,4.036,4.036,4.021,4.021,25
NGJ14,2014-01-09 07:00,9,4.019,4.023,4.001,4.017,428
NGJ14,2014-01-09 07:30,9,4.02,4.025,4.011,4.017,227
NGJ14,2014-01-09 08:00,9,4.02,4.02,3.997,4.017,760
NGJ14,2014-01-09 08:30,9,4.018,4.029,4.014,4.021,206
NGJ14,2014-01-09 09:00,9,4.02,4.03,4.009,4.027,324
NGJ14,2014-01-09 09:30,9,4.027,4.058,4.015,4.036,2155
NGJ14,2014-01-09 10:00,9,4.033,4.033,4.011,4.02,1220
NGJ14,2014-01-09 10:30,9,4.018,4.023,3.989,3.992,1017
NGJ14,2014-01-09 11:00,9,3.99,4.006,3.983,3.992,718
NGJ14,2014-01-09 11:30,9,3.992,3.999,3.958,3.963,1238
NGJ14,2014-01-09 12:00,9,3.961,3.979,3.953,3.979,849
NGJ14,2014-01-09 12:30,9,3.978,3.98,3.949,3.955,540
NGJ14,2014-01-09 13:00,9,3.951,3.953,3.892,3.898,2480
NGJ14,2014-01-09 13:30,9,3.898,3.918,3.897,3.912,915
NGJ14,2014-01-09 14:00,9,3.912,3.92,3.911,3.919,260
NGJ14,2014-01-09 14:30,9,3.918,3.937,3.918,3.937,93
NGJ14,2014-01-09 15:00,9,3.935,3.935,3.927,3.927,114
NGJ14,2014-01-09 15:30,9,3.929,3.929,3.912,3.913,50
NGJ14,2014-01-09 16:00,9,3.914,3.923,3.913,3.913,55
NGJ14,2014-01-09 17:00,10,3.908,3.91,3.89,3.892,38
NGJ14,2014-01-09 17:30,10,3.892,3.896,3.887,3.887,10
NGJ14,2014-01-09 18:00,10,3.883,3.887,3.88,3.882,53
NGJ14,2014-01-09 18:30,10,3.883,3.889,3.882,3.886,27
NGJ14,2014-01-09 19:00,10,3.887,3.892,3.886,3.887,60
NGJ14,2014-01-09 19:30,10,3.887,3.888,3.885,3.886,36
NGJ14,2014-01-09 20:00,10,3.886,3.887,3.882,3.886,67
NGJ14,2014-01-09 20:30,10,3.887,3.891,3.887,3.889,71
NGJ14,2014-01-09 21:00,10,3.893,3.893,3.892,3.892,35
NGJ14,2014-01-09 21:30,10,3.892,3.894,3.892,3.894,15
NGJ14,2014-01-09 22:00,10,3.894,3.894,3.891,3.892,21
NGJ14,2014-01-09 22:30,10,3.897,3.899,3.893,3.896,33
NGJ14,2014-01-09 23:00,10,3.895,3.895,3.892,3.894,79
NGJ14,2014-01-09 23:30,10,3.892,3.893,3.892,3.892,7
NGJ14,2014-01-10 00:00,10,3.898,3.898,3.898,3.898,1
NGJ14,2014-01-10 00:30,10,3.9,3.9,3.9,3.9,1
NGJ14,2014-01-10 02:00,10,3.91,3.912,3.91,3.912,2
NGJ14,2014-01-10 02:30,10,3.908,3.915,3.908,3.915,5
NGJ14,2014-01-10 03:00,10,3.917,3.917,3.914,3.914,2
NGJ14,2014-01-10 04:00,10,3.903,3.906,3.903,3.903,11
NGJ14,2014-01-10 05:00,10,3.898,3.898,3.891,3.891,11
NGJ14,2014-01-10 05:30,10,3.894,3.896,3.893,3.895,4
NGJ14,2014-01-10 06:00,10,3.891,3.906,3.89,3.892,34
NGJ14,2014-01-10 06:30,10,3.888,3.89,3.867,3.867,138
NGJ14,2014-01-10 07:00,10,3.866,3.886,3.858,3.874,407
NGJ14,2014-01-10 07:30,10,3.875,3.917,3.875,3.91,653
NGJ14,2014-01-10 08:00,10,3.907,3.923,3.902,3.91,607
NGJ14,2014-01-10 08:30,10,3.912,3.927,3.912,3.923,388
NGJ14,2014-01-10 09:00,10,3.924,3.926,3.918,3.926,465
NGJ14,2014-01-10 09:30,10,3.927,3.932,3.916,3.926,817
NGJ14,2014-01-10 10:00,10,3.925,3.938,3.922,3.933,915
NGJ14,2014-01-10 10:30,10,3.934,3.946,3.917,3.936,1410
NGJ14,2014-01-10 11:00,10,3.937,3.943,3.928,3.932,683
NGJ14,2014-01-10 11:30,10,3.932,3.952,3.929,3.938,583
NGJ14,2014-01-10 12:00,10,3.937,3.941,3.927,3.935,773
NGJ14,2014-01-10 12:30,10,3.935,3.936,3.914,3.927,668
NGJ14,2014-01-10 13:00,10,3.929,3.93,3.897,3.911,2099
NGJ14,2014-01-10 13:30,10,3.912,3.92,3.907,3.915,410
NGJ14,2014-01-10 14:00,10,3.916,3.917,3.915,3.917,32
NGJ14,2014-01-10 14:30,10,3.919,3.926,3.919,3.924,163
NGJ14,2014-01-10 15:00,10,3.924,3.927,3.923,3.925,61
NGJ14,2014-01-10 15:30,10,3.924,3.93,3.924,3.93,47
NGJ14,2014-01-10 16:00,10,3.923,3.929,3.923,3.929,2
NGJ14,2014-01-12 17:00,13,3.952,3.979,3.952,3.959,185
NGJ14,2014-01-12 17:30,13,3.959,3.962,3.956,3.959,40
NGJ14,2014-01-12 18:00,13,3.961,3.962,3.958,3.959,103
NGJ14,2014-01-12 18:30,13,3.959,3.961,3.959,3.96,12
NGJ14,2014-01-12 19:00,13,3.96,3.965,3.959,3.961,11
NGJ14,2014-01-12 19:30,13,3.963,3.963,3.958,3.958,22
NGJ14,2014-01-12 20:00,13,3.964,3.964,3.961,3.961,26
NGJ14,2014-01-12 20:30,13,3.96,3.963,3.96,3.963,2
NGJ14,2014-01-12 21:00,13,3.962,3.962,3.96,3.96,59
NGJ14,2014-01-12 22:30,13,3.961,3.962,3.96,3.96,59
NGJ14,2014-01-12 23:00,13,3.96,3.96,3.957,3.957,148
NGJ14,2014-01-12 23:30,13,3.957,3.958,3.956,3.958,34
NGJ14,2014-01-13 00:00,13,3.956,3.957,3.955,3.957,32
NGJ14,2014-01-13 01:00,13,3.957,3.957,3.956,3.956,2
NGJ14,2014-01-13 02:00,13,3.961,3.976,3.958,3.97,14
NGJ14,2014-01-13 02:30,13,3.977,3.977,3.965,3.965,8
NGJ14,2014-01-13 03:00,13,3.964,3.968,3.962,3.962,4
NGJ14,2014-01-13 03:30,13,3.966,3.978,3.966,3.978,5
NGJ14,2014-01-13 04:00,13,3.975,3.975,3.966,3.966,12
NGJ14,2014-01-13 04:30,13,3.957,3.96,3.955,3.96,29
NGJ14,2014-01-13 05:00,13,3.974,3.978,3.973,3.973,5
NGJ14,2014-01-13 05:30,13,3.978,3.984,3.975,3.976,29
NGJ14,2014-01-13 06:00,13,3.983,3.996,3.983,3.995,41
NGJ14,2014-01-13 06:30,13,3.996,3.999,3.986,3.987,93
NGJ14,2014-01-13 07:00,13,3.986,4.016,3.984,4.016,570
NGJ14,2014-01-13 07:30,13,4.015,4.032,4.013,4.017,834
NGJ14,2014-01-13 08:00,13,4.016,4.042,4.015,4.033,1120
NGJ14,2014-01-13 08:30,13,4.03,4.042,4.016,4.04,816
NGJ14,2014-01-13 09:00,13,4.039,4.051,4.033,4.047,952
NGJ14,2014-01-13 09:30,13,4.045,4.055,4.04,4.048,301
NGJ14,2014-01-13 10:00,13,4.046,4.05,4.033,4.045,714
NGJ14,2014-01-13 10:30,13,4.044,4.065,4.043,4.06,880
NGJ14,2014-01-13 11:00,13,4.057,4.06,4.043,4.052,347
NGJ14,2014-01-13 11:30,13,4.054,4.065,4.051,4.051,343
NGJ14,2014-01-13 12:00,13,4.054,4.075,4.054,4.072,415
NGJ14,2014-01-13 12:30,13,4.074,4.077,4.065,4.065,740
NGJ14,2014-01-13 13:00,13,4.066,4.082,4.052,4.054,1395
NGJ14,2014-01-13 13:30,13,4.054,4.063,4.052,4.056,369
NGJ14,2014-01-13 14:00,13,4.055,4.071,4.055,4.066,122
NGJ14,2014-01-13 14:30,13,4.065,4.084,4.063,4.078,339
NGJ14,2014-01-13 15:00,13,4.079,4.081,4.073,4.081,99
NGJ14,2014-01-13 15:30,13,4.08,4.08,4.066,4.069,154
NGJ14,2014-01-13 16:00,13,4.073,4.073,4.073,4.073,4
NGJ14,2014-01-13 18:30,14,4.064,4.07,4.062,4.07,13
NGJ14,2014-01-13 19:00,14,4.067,4.067,4.06,4.06,12
NGJ14,2014-01-13 20:30,14,4.064,4.064,4.061,4.064,43
NGJ14,2014-01-13 21:30,14,4.068,4.068,4.067,4.067,12
NGJ14,2014-01-13 22:00,14,4.07,4.077,4.07,4.077,57
NGJ14,2014-01-13 22:30,14,4.077,4.081,4.076,4.081,31
NGJ14,2014-01-13 23:00,14,4.084,4.084,4.081,4.082,3
NGJ14,2014-01-13 23:30,14,4.085,4.085,4.082,4.082,3
NGJ14,2014-01-14 01:30,14,4.079,4.079,4.073,4.073,4
NGJ14,2014-01-14 02:00,14,4.072,4.072,4.072,4.072,1
NGJ14,2014-01-14 02:30,14,4.079,4.079,4.074,4.074,5
NGJ14,2014-01-14 03:30,14,4.07,4.07,4.062,4.062,3
NGJ14,2014-01-14 04:00,14,4.067,4.068,4.062,4.062,4
NGJ14,2014-01-14 04:30,14,4.056,4.056,4.056,4.056,3
NGJ14,2014-01-14 05:00,14,4.073,4.089,4.073,4.081,6
NGJ14,2014-01-14 05:30,14,4.082,4.09,4.07,4.076,22
NGJ14,2014-01-14 06:00,14,4.078,4.089,4.078,4.085,71
NGJ14,2014-01-14 06:30,14,4.079,4.106,4.079,4.1,131
NGJ14,2014-01-14 07:00,14,4.096,4.105,4.087,4.1,246
NGJ14,2014-01-14 07:30,14,4.1,4.116,4.098,4.112,376
NGJ14,2014-01-14 08:00,14,4.111,4.114,4.095,4.105,772
NGJ14,2014-01-14 08:30,14,4.103,4.112,4.095,4.102,606
NGJ14,2014-01-14 09:00,14,4.102,4.103,4.084,4.099,503
NGJ14,2014-01-14 09:30,14,4.1,4.103,4.088,4.088,631
NGJ14,2014-01-14 10:00,14,4.087,4.111,4.084,4.103,621
NGJ14,2014-01-14 10:30,14,4.103,4.127,4.094,4.119,876
NGJ14,2014-01-14 11:00,14,4.116,4.125,4.107,4.124,783
NGJ14,2014-01-14 11:30,14,4.124,4.134,4.115,4.12,528
NGJ14,2014-01-14 12:00,14,4.12,4.125,4.113,4.113,405
NGJ14,2014-01-14 12:30,14,4.113,4.125,4.111,4.121,215
NGJ14,2014-01-14 13:00,14,4.121,4.126,4.103,4.11,1132
NGJ14,2014-01-14 13:30,14,4.111,4.113,4.1,4.109,727
NGJ14,2014-01-14 14:00,14,4.11,4.122,4.11,4.118,76
NGJ14,2014-01-14 14:30,14,4.113,4.118,4.111,4.112,31
NGJ14,2014-01-14 15:00,14,4.115,4.117,4.111,4.112,185
NGJ14,2014-01-14 15:30,14,4.112,4.113,4.107,4.108,209
NGJ14,2014-01-14 16:00,14,4.107,4.107,4.106,4.106,10
NGJ14,2014-01-14 17:30,15,4.102,4.103,4.098,4.1,24
NGJ14,2014-01-14 18:30,15,4.095,4.095,4.095,4.095,1
NGJ14,2014-01-14 19:00,15,4.097,4.098,4.096,4.097,13
NGJ14,2014-01-14 19:30,15,4.098,4.098,4.096,4.096,15
NGJ14,2014-01-14 20:00,15,4.091,4.091,4.091,4.091,1
NGJ14,2014-01-14 20:30,15,4.094,4.101,4.094,4.097,51
NGJ14,2014-01-14 21:30,15,4.098,4.098,4.098,4.098,1
NGJ14,2014-01-14 22:00,15,4.1,4.1,4.1,4.1,40
NGJ14,2014-01-14 22:30,15,4.105,4.105,4.105,4.105,1
NGJ14,2014-01-15 00:30,15,4.114,4.114,4.114,4.114,5
NGJ14,2014-01-15 01:30,15,4.118,4.121,4.117,4.121,4
NGJ14,2014-01-15 02:00,15,4.117,4.117,4.113,4.113,13
NGJ14,2014-01-15 02:30,15,4.115,4.115,4.115,4.115,1
NGJ14,2014-01-15 04:30,15,4.122,4.129,4.122,4.129,10
NGJ14,2014-01-15 05:00,15,4.124,4.135,4.124,4.132,18
NGJ14,2014-01-15 05:30,15,4.138,4.142,4.134,4.142,58
NGJ14,2014-01-15 06:00,15,4.141,4.145,4.138,4.139,156
NGJ14,2014-01-15 06:30,15,4.141,4.141,4.132,4.138,86
NGJ14,2014-01-15 07:00,15,4.14,4.145,4.131,4.132,362
NGJ14,2014-01-15 07:30,15,4.133,4.135,4.12,4.132,466
NGJ14,2014-01-15 08:00,15,4.135,4.143,4.12,4.14,1078
NGJ14,2014-01-15 08:30,15,4.138,4.14,4.116,4.116,581
NGJ14,2014-01-15 09:00,15,4.117,4.118,4.098,4.103,482
NGJ14,2014-01-15 09:30,15,4.105,4.116,4.101,4.114,397
NGJ14,2014-01-15 10:00,15,4.114,4.137,4.113,4.127,337
NGJ14,2014-01-15 10:30,15,4.129,4.143,4.127,4.133,872
NGJ14,2014-01-15 11:00,15,4.136,4.138,4.129,4.131,406
NGJ14,2014-01-15 11:30,15,4.131,4.132,4.094,4.102,826
NGJ14,2014-01-15 12:00,15,4.1,4.116,4.099,4.105,304
NGJ14,2014-01-15 12:30,15,4.104,4.115,4.099,4.105,520
NGJ14,2014-01-15 13:00,15,4.105,4.109,4.079,4.083,1073
NGJ14,2014-01-15 13:30,15,4.084,4.099,4.082,4.097,182
NGJ14,2014-01-15 14:00,15,4.098,4.098,4.082,4.084,97
NGJ14,2014-01-15 14:30,15,4.081,4.082,4.078,4.081,75
NGJ14,2014-01-15 15:00,15,4.078,4.085,4.077,4.084,30
NGJ14,2014-01-15 15:30,15,4.084,4.084,4.079,4.083,8
NGJ14,2014-01-15 16:00,15,4.081,4.081,4.078,4.078,12
NGJ14,2014-01-15 17:00,16,4.085,4.085,4.085,4.085,1
NGJ14,2014-01-15 19:30,16,4.09,4.09,4.09,4.09,1
NGJ14,2014-01-15 20:00,16,4.09,4.09,4.09,4.09,1
NGJ14,2014-01-15 22:00,16,4.099,4.099,4.096,4.096,5
NGJ14,2014-01-15 22:30,16,4.095,4.099,4.095,4.099,69
NGJ14,2014-01-15 23:00,16,4.098,4.098,4.098,4.098,1
NGJ14,2014-01-15 23:30,16,4.098,4.105,4.098,4.105,9
NGJ14,2014-01-16 01:00,16,4.106,4.107,4.106,4.107,2
NGJ14,2014-01-16 01:30,16,4.107,4.118,4.107,4.116,17
NGJ14,2014-01-16 02:00,16,4.109,4.109,4.104,4.104,8
NGJ14,2014-01-16 02:30,16,4.127,4.127,4.118,4.118,4
NGJ14,2014-01-16 03:00,16,4.121,4.121,4.121,4.121,1
NGJ14,2014-01-16 04:00,16,4.125,4.134,4.125,4.134,13
NGJ14,2014-01-16 04:30,16,4.136,4.136,4.131,4.133,4
NGJ14,2014-01-16 05:00,16,4.141,4.141,4.137,4.139,5
NGJ14,2014-01-16 05:30,16,4.143,4.147,4.138,4.14,127
NGJ14,2014-01-16 06:00,16,4.138,4.148,4.138,4.148,49
NGJ14,2014-01-16 06:30,16,4.147,4.17,4.146,4.164,199
NGJ14,2014-01-16 07:00,16,4.166,4.192,4.163,4.179,516
NGJ14,2014-01-16 07:30,16,4.179,4.19,4.167,4.17,390
NGJ14,2014-01-16 08:00,16,4.174,4.186,4.173,4.178,777
NGJ14,2014-01-16 08:30,16,4.175,4.179,4.164,4.165,688
NGJ14,2014-01-16 09:00,16,4.165,4.172,4.16,4.16,1007
NGJ14,2014-01-16 09:30,16,4.14,4.157,4.096,4.148,2302
NGJ14,2014-01-16 10:00,16,4.148,4.171,4.145,4.167,1086
NGJ14,2014-01-16 10:30,16,4.161,4.187,4.151,4.185,1385
NGJ14,2014-01-16 11:00,16,4.185,4.193,4.174,4.18,511
NGJ14,2014-01-16 11:30,16,4.179,4.18,4.107,4.118,1202
NGJ14,2014-01-16 12:00,16,4.121,4.142,4.11,4.12,744
NGJ14,2014-01-16 12:30,16,4.12,4.146,4.12,4.137,921
NGJ14,2014-01-16 13:00,16,4.136,4.14,4.108,4.111,1254
NGJ14,2014-01-16 13:30,16,4.112,4.12,4.108,4.109,256
NGJ14,2014-01-16 14:00,16,4.11,4.123,4.11,4.117,161
NGJ14,2014-01-16 14:30,16,4.116,4.119,4.108,4.108,150
NGJ14,2014-01-16 15:00,16,4.108,4.113,4.101,4.101,52
NGJ14,2014-01-16 15:30,16,4.107,4.112,4.107,4.107,13
NGJ14,2014-01-16 16:00,16,4.102,4.102,4.102,4.102,1
NGJ14,2014-01-16 17:00,17,4.109,4.109,4.095,4.095,2
NGJ14,2014-01-16 17:30,17,4.095,4.095,4.095,4.095,2
NGJ14,2014-01-16 18:30,17,4.102,4.102,4.097,4.097,3
NGJ14,2014-01-16 19:00,17,4.094,4.094,4.088,4.088,2
NGJ14,2014-01-16 19:30,17,4.092,4.092,4.091,4.091,3
NGJ14,2014-01-16 22:30,17,4.101,4.101,4.085,4.091,13
NGJ14,2014-01-16 23:00,17,4.086,4.086,4.085,4.085,6
NGJ14,2014-01-16 23:30,17,4.089,4.089,4.089,4.089,1
NGJ14,2014-01-17 00:00,17,4.09,4.09,4.09,4.09,1
NGJ14,2014-01-17 01:30,17,4.083,4.083,4.083,4.083,1
NGJ14,2014-01-17 02:00,17,4.086,4.087,4.086,4.087,3
NGJ14,2014-01-17 03:00,17,4.089,4.089,4.088,4.088,2
NGJ14,2014-01-17 03:30,17,4.099,4.099,4.095,4.095,2
NGJ14,2014-01-17 04:00,17,4.099,4.112,4.097,4.105,42
NGJ14,2014-01-17 04:30,17,4.093,4.093,4.091,4.091,2
NGJ14,2014-01-17 05:00,17,4.097,4.112,4.093,4.11,54
NGJ14,2014-01-17 05:30,17,4.109,4.111,4.093,4.094,110
NGJ14,2014-01-17 06:00,17,4.104,4.11,4.102,4.106,16
NGJ14,2014-01-17 06:30,17,4.108,4.113,4.097,4.107,86
NGJ14,2014-01-17 07:00,17,4.107,4.107,4.084,4.102,187
NGJ14,2014-01-17 07:30,17,4.104,4.108,4.088,4.09,166
NGJ14,2014-01-17 08:00,17,4.091,4.095,4.072,4.077,643
NGJ14,2014-01-17 08:30,17,4.08,4.102,4.08,4.102,401
NGJ14,2014-01-17 09:00,17,4.101,4.103,4.089,4.097,504
NGJ14,2014-01-17 09:30,17,4.097,4.099,4.088,4.088,325
NGJ14,2014-01-17 10:00,17,4.09,4.093,4.073,4.078,693
NGJ14,2014-01-17 10:30,17,4.077,4.103,4.077,4.093,477
NGJ14,2014-01-17 11:00,17,4.093,4.101,4.08,4.088,183
NGJ14,2014-01-17 11:30,17,4.089,4.096,4.074,4.08,493
NGJ14,2014-01-17 12:00,17,4.08,4.083,4.065,4.076,619
NGJ14,2014-01-17 12:30,17,4.074,4.1,4.064,4.094,1128
NGJ14,2014-01-17 13:00,17,4.093,4.111,4.078,4.084,880
NGJ14,2014-01-17 13:30,17,4.083,4.085,4.075,4.082,346
NGJ14,2014-01-17 14:00,17,4.08,4.087,4.064,4.069,67
NGJ14,2014-01-17 14:30,17,4.073,4.073,4.065,4.065,54
NGJ14,2014-01-17 15:00,17,4.064,4.065,4.057,4.057,79
NGJ14,2014-01-17 15:30,17,4.06,4.06,4.057,4.059,10
NGJ14,2014-01-17 16:00,17,4.06,4.06,4.06,4.06,4
NGJ14,2014-01-19 17:00,21,4.032,4.032,4.018,4.026,37
NGJ14,2014-01-19 17:30,21,4.035,4.059,4.035,4.059,25
NGJ14,2014-01-19 18:00,21,4.058,4.062,4.058,4.062,3
NGJ14,2014-01-19 18:30,21,4.056,4.056,4.053,4.053,2
NGJ14,2014-01-19 19:00,21,4.057,4.057,4.056,4.056,7
NGJ14,2014-01-19 20:00,21,4.055,4.058,4.055,4.058,14
NGJ14,2014-01-19 20:30,21,4.058,4.058,4.058,4.058,2
NGJ14,2014-01-19 21:30,21,4.056,4.058,4.056,4.057,10
NGJ14,2014-01-19 22:00,21,4.062,4.062,4.061,4.061,4
NGJ14,2014-01-19 23:30,21,4.074,4.075,4.074,4.075,6
NGJ14,2014-01-20 00:00,21,4.078,4.08,4.078,4.08,3
NGJ14,2014-01-20 00:30,21,4.077,4.077,4.077,4.077,1
NGJ14,2014-01-20 01:00,21,4.078,4.08,4.074,4.08,6
NGJ14,2014-01-20 01:30,21,4.077,4.077,4.077,4.077,1
NGJ14,2014-01-20 02:00,21,4.074,4.074,4.063,4.063,5
NGJ14,2014-01-20 03:00,21,4.075,4.082,4.075,4.081,9
NGJ14,2014-01-20 04:30,21,4.066,4.066,4.062,4.062,22
NGJ14,2014-01-20 05:30,21,4.076,4.076,4.07,4.07,16
NGJ14,2014-01-20 06:00,21,4.072,4.079,4.072,4.074,26
NGJ14,2014-01-20 06:30,21,4.074,4.076,4.071,4.074,64
NGJ14,2014-01-20 07:00,21,4.073,4.104,4.073,4.093,80
NGJ14,2014-01-20 07:30,21,4.087,4.088,4.083,4.088,11
NGJ14,2014-01-20 08:00,21,4.09,4.094,4.063,4.064,197
NGJ14,2014-01-20 08:30,21,4.064,4.078,4.064,4.078,90
NGJ14,2014-01-20 09:00,21,4.076,4.08,4.073,4.077,26
NGJ14,2014-01-20 09:30,21,4.073,4.073,4.049,4.049,130
NGJ14,2014-01-20 10:00,21,4.051,4.072,4.051,4.068,53
NGJ14,2014-01-20 10:30,21,4.072,4.074,4.072,4.072,14
NGJ14,2014-01-20 11:00,21,4.073,4.074,4.066,4.074,33
NGJ14,2014-01-20 11:30,21,4.077,4.077,4.066,4.075,32
NGJ14,2014-01-20 12:00,21,4.072,4.075,4.068,4.068,6
NGJ14,2014-01-20 17:00,21,4.075,4.078,4.075,4.078,25
NGJ14,2014-01-20 18:30,21,4.093,4.101,4.093,4.101,15
NGJ14,2014-01-20 19:00,21,4.108,4.109,4.097,4.097,6
NGJ14,2014-01-20 20:30,21,4.095,4.095,4.095,4.095,7
NGJ14,2014-01-20 21:00,21,4.093,4.103,4.093,4.101,4
NGJ14,2014-01-20 22:30,21,4.099,4.099,4.099,4.099,1
NGJ14,2014-01-20 23:00,21,4.103,4.103,4.103,4.103,2
NGJ14,2014-01-20 23:30,21,4.099,4.099,4.098,4.098,2
NGJ14,2014-01-21 00:00,21,4.106,4.106,4.106,4.106,1
NGJ14,2014-01-21 01:00,21,4.094,4.094,4.094,4.094,1
NGJ14,2014-01-21 01:30,21,4.093,4.093,4.09,4.09,6
NGJ14,2014-01-21 03:30,21,4.093,4.099,4.092,4.096,5
NGJ14,2014-01-21 04:00,21,4.1,4.109,4.1,4.109,8
NGJ14,2014-01-21 04:30,21,4.112,4.121,4.112,4.121,31
NGJ14,2014-01-21 05:00,21,4.122,4.13,4.118,4.13,24
NGJ14,2014-01-21 05:30,21,4.128,4.13,4.127,4.13,8
NGJ14,2014-01-21 06:00,21,4.13,4.14,4.13,4.133,12
NGJ14,2014-01-21 06:30,21,4.134,4.14,4.127,4.127,81
NGJ14,2014-01-21 07:00,21,4.126,4.148,4.125,4.142,194
NGJ14,2014-01-21 07:30,21,4.145,4.15,4.137,4.144,371
NGJ14,2014-01-21 08:00,21,4.147,4.176,4.147,4.174,764
NGJ14,2014-01-21 08:30,21,4.175,4.182,4.165,4.165,704
NGJ14,2014-01-21 09:00,21,4.167,4.177,4.164,4.17,374
NGJ14,2014-01-21 09:30,21,4.17,4.172,4.158,4.163,421
NGJ14,2014-01-21 10:00,21,4.164,4.177,4.163,4.176,680
NGJ14,2014-01-21 10:30,21,4.174,4.175,4.149,4.154,659
NGJ14,2014-01-21 11:00,21,4.154,4.173,4.154,4.168,547
NGJ14,2014-01-21 11:30,21,4.169,4.169,4.152,4.165,640
NGJ14,2014-01-21 12:00,21,4.164,4.168,4.155,4.163,294
NGJ14,2014-01-21 12:30,21,4.163,4.171,4.159,4.163,376
NGJ14,2014-01-21 13:00,21,4.171,4.185,4.167,4.178,507
NGJ14,2014-01-21 13:30,21,4.177,4.179,4.172,4.177,292
NGJ14,2014-01-21 14:00,21,4.176,4.18,4.173,4.178,151
NGJ14,2014-01-21 14:30,21,4.178,4.185,4.172,4.183,290
NGJ14,2014-01-21 15:00,21,4.184,4.196,4.183,4.196,265
NGJ14,2014-01-21 15:30,21,4.194,4.2,4.19,4.199,125
NGJ14,2014-01-21 16:00,21,4.2,4.202,4.199,4.2,125
NGJ14,2014-01-21 17:00,22,4.202,4.202,4.195,4.199,56
NGJ14,2014-01-21 17:30,22,4.2,4.205,4.2,4.205,6
NGJ14,2014-01-21 18:00,22,4.204,4.205,4.204,4.205,4
NGJ14,2014-01-21 18:30,22,4.208,4.208,4.208,4.208,5
NGJ14,2014-01-21 19:00,22,4.209,4.209,4.208,4.208,6
NGJ14,2014-01-21 19:30,22,4.208,4.208,4.208,4.208,5
NGJ14,2014-01-21 20:00,22,4.208,4.208,4.208,4.208,3
NGJ14,2014-01-21 20:30,22,4.21,4.21,4.208,4.208,3
NGJ14,2014-01-21 21:00,22,4.212,4.216,4.212,4.216,6
NGJ14,2014-01-21 21:30,22,4.21,4.21,4.21,4.21,1
NGJ14,2014-01-21 22:00,22,4.212,4.213,4.211,4.211,15
NGJ14,2014-01-21 22:30,22,4.211,4.212,4.208,4.21,47
NGJ14,2014-01-21 23:00,22,4.21,4.211,4.21,4.211,19
NGJ14,2014-01-21 23:30,22,4.211,4.212,4.21,4.212,24
NGJ14,2014-01-22 00:00,22,4.21,4.215,4.206,4.215,28
NGJ14,2014-01-22 00:30,22,4.209,4.209,4.188,4.203,117
NGJ14,2014-01-22 01:00,22,4.204,4.207,4.201,4.203,56
NGJ14,2014-01-22 01:30,22,4.204,4.214,4.204,4.214,8
NGJ14,2014-01-22 02:00,22,4.21,4.215,4.21,4.213,10
NGJ14,2014-01-22 02:30,22,4.217,4.217,4.216,4.216,15
NGJ14,2014-01-22 03:00,22,4.214,4.229,4.214,4.224,23
NGJ14,2014-01-22 03:30,22,4.227,4.227,4.22,4.223,19
NGJ14,2014-01-22 04:00,22,4.221,4.226,4.221,4.224,4
NGJ14,2014-01-22 04:30,22,4.224,4.232,4.218,4.231,84
NGJ14,2014-01-22 05:00,22,4.231,4.233,4.224,4.226,46
NGJ14,2014-01-22 05:30,22,4.233,4.238,4.224,4.232,79
NGJ14,2014-01-22 06:00,22,4.233,4.239,4.232,4.234,212
NGJ14,2014-01-22 06:30,22,4.234,4.246,4.233,4.241,338
NGJ14,2014-01-22 07:00,22,4.241,4.267,4.237,4.263,445
NGJ14,2014-01-22 07:30,22,4.265,4.267,4.252,4.264,628
NGJ14,2014-01-22 08:00,22,4.265,4.291,4.259,4.263,1322
NGJ14,2014-01-22 08:30,22,4.263,4.268,4.245,4.264,645
NGJ14,2014-01-22 09:00,22,4.265,4.268,4.252,4.258,804
NGJ14,2014-01-22 09:30,22,4.258,4.265,4.252,4.256,780
NGJ14,2014-01-22 10:00,22,4.256,4.269,4.252,4.26,654
NGJ14,2014-01-22 10:30,22,4.26,4.265,4.251,4.257,484
NGJ14,2014-01-22 11:00,22,4.256,4.267,4.255,4.26,603
NGJ14,2014-01-22 11:30,22,4.261,4.272,4.255,4.27,497
NGJ14,2014-01-22 12:00,22,4.271,4.278,4.261,4.275,844
NGJ14,2014-01-22 12:30,22,4.276,4.278,4.251,4.254,897
NGJ14,2014-01-22 13:00,22,4.254,4.272,4.25,4.272,903
NGJ14,2014-01-22 13:30,22,4.273,4.278,4.266,4.274,442
NGJ14,2014-01-22 14:00,22,4.277,4.285,4.268,4.273,217
NGJ14,2014-01-22 14:30,22,4.27,4.278,4.268,4.277,308
NGJ14,2014-01-22 15:00,22,4.276,4.282,4.271,4.281,303
NGJ14,2014-01-22 15:30,22,4.278,4.286,4.273,4.273,169
NGJ14,2014-01-22 16:00,22,4.273,4.273,4.268,4.268,30
NGJ14,2014-01-22 17:00,23,4.268,4.271,4.268,4.271,3
NGJ14,2014-01-22 18:00,23,4.272,4.273,4.266,4.268,6
NGJ14,2014-01-22 18:30,23,4.27,4.271,4.27,4.271,5
NGJ14,2014-01-22 19:00,23,4.279,4.287,4.279,4.286,4
NGJ14,2014-01-22 19:30,23,4.286,4.292,4.286,4.292,7
NGJ14,2014-01-22 20:00,23,4.288,4.291,4.282,4.282,3
NGJ14,2014-01-22 21:00,23,4.286,4.29,4.286,4.29,4
NGJ14,2014-01-22 21:30,23,4.289,4.289,4.287,4.287,6
NGJ14,2014-01-22 22:00,23,4.289,4.293,4.287,4.292,14
NGJ14,2014-01-22 22:30,23,4.287,4.291,4.287,4.291,2
NGJ14,2014-01-22 23:00,23,4.288,4.288,4.287,4.287,2
NGJ14,2014-01-22 23:30,23,4.291,4.293,4.287,4.293,25
NGJ14,2014-01-23 00:00,23,4.293,4.294,4.288,4.288,11
NGJ14,2014-01-23 00:30,23,4.29,4.297,4.29,4.297,13
NGJ14,2014-01-23 01:00,23,4.292,4.297,4.29,4.29,22
NGJ14,2014-01-23 01:30,23,4.299,4.312,4.298,4.303,69
NGJ14,2014-01-23 02:00,23,4.304,4.307,4.296,4.307,10
NGJ14,2014-01-23 02:30,23,4.302,4.303,4.292,4.293,97
NGJ14,2014-01-23 03:00,23,4.292,4.298,4.282,4.293,27
NGJ14,2014-01-23 03:30,23,4.293,4.305,4.293,4.304,89
NGJ14,2014-01-23 04:00,23,4.304,4.318,4.302,4.303,148
NGJ14,2014-01-23 04:30,23,4.309,4.38,4.309,4.35,404
NGJ14,2014-01-23 05:00,23,4.354,4.354,4.32,4.32,156
NGJ14,2014-01-23 05:30,23,4.323,4.334,4.322,4.326,159
NGJ14,2014-01-23 06:00,23,4.326,4.335,4.326,4.329,232
NGJ14,2014-01-23 06:30,23,4.331,4.345,4.33,4.344,414
NGJ14,2014-01-23 07:00,23,4.345,4.36,4.335,4.338,964
NGJ14,2014-01-23 07:30,23,4.337,4.341,4.312,4.315,962
NGJ14,2014-01-23 08:00,23,4.314,4.337,4.304,4.326,1582
NGJ14,2014-01-23 08:30,23,4.327,4.334,4.31,4.32,1366
NGJ14,2014-01-23 09:00,23,4.322,4.322,4.29,4.32,808
NGJ14,2014-01-23 09:30,23,4.321,4.344,4.309,4.337,2274
NGJ14,2014-01-23 10:00,23,4.336,4.338,4.28,4.299,2714
NGJ14,2014-01-23 10:30,23,4.298,4.308,4.269,4.305,1095
NGJ14,2014-01-23 11:00,23,4.302,4.304,4.272,4.289,539
NGJ14,2014-01-23 11:30,23,4.29,4.299,4.285,4.291,392
NGJ14,2014-01-23 12:00,23,4.293,4.303,4.281,4.295,332
NGJ14,2014-01-23 12:30,23,4.294,4.295,4.281,4.291,317
NGJ14,2014-01-23 13:00,23,4.289,4.304,4.269,4.288,832
NGJ14,2014-01-23 13:30,23,4.288,4.288,4.22,4.254,881
NGJ14,2014-01-23 14:00,23,4.253,4.277,4.249,4.275,280
NGJ14,2014-01-23 14:30,23,4.274,4.304,4.267,4.3,775
NGJ14,2014-01-23 15:00,23,4.301,4.317,4.295,4.313,719
NGJ14,2014-01-23 15:30,23,4.31,4.319,4.305,4.313,46
NGJ14,2014-01-23 16:00,23,4.313,4.321,4.313,4.314,21
NGJ14,2014-01-23 17:30,24,4.313,4.32,4.312,4.32,3
NGJ14,2014-01-23 18:00,24,4.318,4.318,4.318,4.318,2
NGJ14,2014-01-23 18:30,24,4.32,4.324,4.319,4.324,4
NGJ14,2014-01-23 19:00,24,4.324,4.337,4.323,4.335,12
NGJ14,2014-01-23 19:30,24,4.34,4.346,4.34,4.346,7
NGJ14,2014-01-23 20:00,24,4.35,4.35,4.346,4.35,3
NGJ14,2014-01-23 20:30,24,4.36,4.367,4.35,4.359,23
NGJ14,2014-01-23 21:00,24,4.359,4.359,4.351,4.355,12
NGJ14,2014-01-23 21:30,24,4.357,4.359,4.357,4.357,111
NGJ14,2014-01-23 22:00,24,4.355,4.355,4.355,4.355,1
NGJ14,2014-01-23 22:30,24,4.349,4.354,4.343,4.343,15
NGJ14,2014-01-23 23:00,24,4.344,4.344,4.343,4.344,12
NGJ14,2014-01-23 23:30,24,4.347,4.347,4.345,4.345,9
NGJ14,2014-01-24 00:00,24,4.345,4.345,4.338,4.338,4
NGJ14,2014-01-24 00:30,24,4.347,4.347,4.347,4.347,1
NGJ14,2014-01-24 01:00,24,4.344,4.344,4.333,4.333,7
NGJ14,2014-01-24 02:00,24,4.333,4.333,4.333,4.333,8
NGJ14,2014-01-24 02:30,24,4.34,4.341,4.33,4.334,62
NGJ14,2014-01-24 03:00,24,4.332,4.332,4.324,4.33,58
NGJ14,2014-01-24 03:30,24,4.327,4.333,4.326,4.326,38
NGJ14,2014-01-24 04:00,24,4.328,4.355,4.327,4.345,25
NGJ14,2014-01-24 04:30,24,4.347,4.378,4.343,4.343,120
NGJ14,2014-01-24 05:00,24,4.343,4.352,4.343,4.349,155
NGJ14,2014-01-24 05:30,24,4.348,4.374,4.348,4.367,156
NGJ14,2014-01-24 06:00,24,4.371,4.38,4.36,4.36,102
NGJ14,2014-01-24 06:30,24,4.36,4.371,4.351,4.353,211
NGJ14,2014-01-24 07:00,24,4.354,4.357,4.342,4.35,1144
NGJ14,2014-01-24 07:30,24,4.35,4.378,4.33,4.36,885
NGJ14,2014-01-24 08:00,24,4.362,4.377,4.353,4.364,956
NGJ14,2014-01-24 08:30,24,4.362,4.363,4.339,4.355,744
NGJ14,2014-01-24 09:00,24,4.356,4.365,4.35,4.364,778
NGJ14,2014-01-24 09:30,24,4.366,4.391,4.362,4.379,1735
NGJ14,2014-01-24 10:00,24,4.38,4.389,4.354,4.371,742
NGJ14,2014-01-24 10:30,24,4.37,4.391,4.367,4.385,621
NGJ14,2014-01-24 11:00,24,4.383,4.385,4.366,4.38,577
NGJ14,2014-01-24 11:30,24,4.381,4.399,4.362,4.369,1201
NGJ14,2014-01-24 12:00,24,4.369,4.385,4.365,4.373,875
NGJ14,2014-01-24 12:30,24,4.372,4.374,4.331,4.359,2318
NGJ14,2014-01-24 13:00,24,4.358,4.446,4.351,4.442,2709
NGJ14,2014-01-24 13:30,24,4.443,4.447,4.414,4.432,829
NGJ14,2014-01-24 14:00,24,4.433,4.454,4.431,4.444,652
NGJ14,2014-01-24 14:30,24,4.443,4.448,4.398,4.398,382
NGJ14,2014-01-24 15:00,24,4.398,4.402,4.389,4.39,56
NGJ14,2014-01-24 15:30,24,4.394,4.401,4.384,4.401,61
NGJ14,2014-01-24 16:00,24,4.4,4.4,4.4,4.4,16
NGJ14,2014-01-26 17:00,27,4.41,4.532,4.381,4.447,786
NGJ14,2014-01-26 17:30,27,4.449,4.468,4.435,4.465,70
NGJ14,2014-01-26 18:00,27,4.467,4.477,4.463,4.473,88
NGJ14,2014-01-26 18:30,27,4.476,4.495,4.471,4.483,167
NGJ14,2014-01-26 19:00,27,4.486,4.503,4.468,4.468,89
NGJ14,2014-01-26 19:30,27,4.468,4.488,4.459,4.488,19
NGJ14,2014-01-26 20:00,27,4.485,4.486,4.47,4.47,4
NGJ14,2014-01-26 20:30,27,4.482,4.482,4.48,4.48,2
NGJ14,2014-01-26 21:00,27,4.473,4.498,4.473,4.496,4
NGJ14,2014-01-26 21:30,27,4.492,4.492,4.471,4.471,9
NGJ14,2014-01-26 22:00,27,4.469,4.497,4.468,4.497,6
NGJ14,2014-01-26 22:30,27,4.493,4.503,4.481,4.485,120
NGJ14,2014-01-26 23:00,27,4.487,4.51,4.452,4.497,168
NGJ14,2014-01-26 23:30,27,4.482,4.499,4.466,4.498,31
NGJ14,2014-01-27 00:00,27,4.49,4.49,4.47,4.477,10
NGJ14,2014-01-27 00:30,27,4.483,4.504,4.483,4.498,5
NGJ14,2014-01-27 01:00,27,4.493,4.495,4.477,4.48,33
NGJ14,2014-01-27 01:30,27,4.482,4.482,4.476,4.481,10
NGJ14,2014-01-27 02:00,27,4.485,4.494,4.479,4.48,10
NGJ14,2014-01-27 02:30,27,4.48,4.483,4.48,4.483,2
NGJ14,2014-01-27 03:00,27,4.473,4.488,4.471,4.485,25
NGJ14,2014-01-27 03:30,27,4.483,4.483,4.474,4.477,6
NGJ14,2014-01-27 04:00,27,4.475,4.48,4.47,4.478,20
NGJ14,2014-01-27 04:30,27,4.478,4.478,4.468,4.478,14
NGJ14,2014-01-27 05:00,27,4.479,4.479,4.475,4.475,6
NGJ14,2014-01-27 05:30,27,4.47,4.485,4.45,4.474,137
NGJ14,2014-01-27 06:00,27,4.474,4.474,4.444,4.454,45
NGJ14,2014-01-27 06:30,27,4.451,4.454,4.434,4.441,94
NGJ14,2014-01-27 07:00,27,4.44,4.44,4.384,4.412,808
NGJ14,2014-01-27 07:30,27,4.412,4.418,4.374,4.4,514
NGJ14,2014-01-27 08:00,27,4.394,4.417,4.384,4.417,777
NGJ14,2014-01-27 08:30,27,4.414,4.441,4.399,4.411,793
NGJ14,2014-01-27 09:00,27,4.415,4.421,4.384,4.402,673
NGJ14,2014-01-27 09:30,27,4.402,4.406,4.38,4.384,554
NGJ14,2014-01-27 10:00,27,4.387,4.388,4.352,4.353,1675
NGJ14,2014-01-27 10:30,27,4.356,4.36,4.341,4.345,1070
NGJ14,2014-01-27 11:00,27,4.344,4.35,4.316,4.335,930
NGJ14,2014-01-27 11:30,27,4.336,4.38,4.311,4.357,1875
NGJ14,2014-01-27 12:00,27,4.357,4.398,4.35,4.382,1424
NGJ14,2014-01-27 12:30,27,4.383,4.399,4.347,4.38,949
NGJ14,2014-01-27 13:00,27,4.375,4.377,4.277,4.284,2580
NGJ14,2014-01-27 13:30,27,4.287,4.311,4.286,4.298,490
NGJ14,2014-01-27 14:00,27,4.297,4.346,4.292,4.318,212
NGJ14,2014-01-27 14:30,27,4.32,4.325,4.304,4.31,417
NGJ14,2014-01-27 15:00,27,4.305,4.325,4.305,4.315,347
NGJ14,2014-01-27 15:30,27,4.312,4.315,4.305,4.305,46
NGJ14,2014-01-27 16:00,27,4.305,4.315,4.305,4.305,34
NGJ14,2014-01-27 17:00,28,4.297,4.315,4.297,4.315,56
NGJ14,2014-01-27 17:30,28,4.316,4.316,4.308,4.308,21
NGJ14,2014-01-27 18:00,28,4.295,4.295,4.295,4.295,10
NGJ14,2014-01-27 18:30,28,4.291,4.295,4.291,4.295,4
NGJ14,2014-01-27 19:00,28,4.295,4.295,4.295,4.295,1
NGJ14,2014-01-27 19:30,28,4.296,4.299,4.296,4.299,3
NGJ14,2014-01-27 20:00,28,4.296,4.303,4.296,4.303,11
NGJ14,2014-01-27 20:30,28,4.298,4.303,4.292,4.296,17
NGJ14,2014-01-27 21:00,28,4.293,4.294,4.292,4.294,3
NGJ14,2014-01-27 21:30,28,4.292,4.294,4.292,4.294,2
NGJ14,2014-01-27 22:00,28,4.294,4.309,4.294,4.309,22
NGJ14,2014-01-27 22:30,28,4.309,4.313,4.298,4.31,69
NGJ14,2014-01-27 23:00,28,4.315,4.315,4.312,4.312,5
NGJ14,2014-01-27 23:30,28,4.3,4.3,4.295,4.295,20
NGJ14,2014-01-28 00:00,28,4.301,4.301,4.301,4.301,5
NGJ14,2014-01-28 00:30,28,4.301,4.304,4.296,4.299,16
NGJ14,2014-01-28 01:00,28,4.304,4.311,4.303,4.303,37
NGJ14,2014-01-28 01:30,28,4.304,4.304,4.297,4.3,30
NGJ14,2014-01-28 02:00,28,4.302,4.328,4.302,4.317,33
NGJ14,2014-01-28 02:30,28,4.327,4.349,4.327,4.345,58
NGJ14,2014-01-28 03:00,28,4.349,4.356,4.34,4.356,109
NGJ14,2014-01-28 03:30,28,4.356,4.358,4.303,4.316,56
NGJ14,2014-01-28 04:00,28,4.33,4.33,4.316,4.323,9
NGJ14,2014-01-28 04:30,28,4.324,4.358,4.324,4.356,57
NGJ14,2014-01-28 05:00,28,4.353,4.369,4.351,4.358,31
NGJ14,2014-01-28 05:30,28,4.361,4.396,4.361,4.394,139
NGJ14,2014-01-28 06:00,28,4.396,4.408,4.389,4.405,250
NGJ14,2014-01-28 06:30,28,4.397,4.399,4.37,4.383,377
NGJ14,2014-01-28 07:00,28,4.385,4.388,4.35,4.369,572
NGJ14,2014-01-28 07:30,28,4.365,4.378,4.351,4.364,543
NGJ14,2014-01-28 08:00,28,4.359,4.369,4.324,4.332,1560
NGJ14,2014-01-28 08:30,28,4.329,4.363,4.325,4.355,798
NGJ14,2014-01-28 09:00,28,4.357,4.367,4.348,4.349,638
NGJ14,2014-01-28 09:30,28,4.348,4.353,4.323,4.329,608
NGJ14,2014-01-28 10:00,28,4.33,4.35,4.327,4.345,989
NGJ14,2014-01-28 10:30,28,4.347,4.377,4.347,4.36,576
NGJ14,2014-01-28 11:00,28,4.36,4.37,4.35,4.367,569
NGJ14,2014-01-28 11:30,28,4.368,4.398,4.363,4.392,1002
NGJ14,2014-01-28 12:00,28,4.393,4.405,4.358,4.374,1112
NGJ14,2014-01-28 12:30,28,4.373,4.393,4.357,4.377,934
NGJ14,2014-01-28 13:00,28,4.376,4.405,4.359,4.403,1315
NGJ14,2014-01-28 13:30,28,4.401,4.408,4.393,4.403,609
NGJ14,2014-01-28 14:00,28,4.404,4.407,4.395,4.401,453
NGJ14,2014-01-28 14:30,28,4.398,4.399,4.374,4.388,517
NGJ14,2014-01-28 15:00,28,4.385,4.395,4.383,4.387,340
NGJ14,2014-01-28 15:30,28,4.387,4.391,4.376,4.38,380
NGJ14,2014-01-28 16:00,28,4.382,4.385,4.375,4.38,114
NGJ14,2014-01-28 17:00,29,4.385,4.41,4.358,4.392,68
NGJ14,2014-01-28 17:30,29,4.373,4.373,4.368,4.369,18
NGJ14,2014-01-28 18:00,29,4.375,4.383,4.375,4.383,14
NGJ14,2014-01-28 19:00,29,4.38,4.38,4.377,4.377,4
NGJ14,2014-01-28 19:30,29,4.38,4.395,4.379,4.392,21
NGJ14,2014-01-28 20:00,29,4.39,4.397,4.39,4.397,7
NGJ14,2014-01-28 20:30,29,4.397,4.398,4.396,4.398,19
NGJ14,2014-01-28 21:00,29,4.396,4.396,4.386,4.386,7
NGJ14,2014-01-28 21:30,29,4.386,4.386,4.381,4.381,3
NGJ14,2014-01-28 22:00,29,4.381,4.381,4.38,4.38,2
NGJ14,2014-01-28 22:30,29,4.375,4.395,4.352,4.383,33
NGJ14,2014-01-28 23:00,29,4.38,4.4,4.379,4.397,9
NGJ14,2014-01-28 23:30,29,4.39,4.39,4.389,4.389,3
NGJ14,2014-01-29 00:00,29,4.39,4.415,4.39,4.403,45
NGJ14,2014-01-29 00:30,29,4.409,4.419,4.409,4.409,36
NGJ14,2014-01-29 01:00,29,4.402,4.402,4.402,4.402,1
NGJ14,2014-01-29 01:30,29,4.414,4.414,4.393,4.393,14
NGJ14,2014-01-29 02:00,29,4.39,4.41,4.37,4.41,32
NGJ14,2014-01-29 02:30,29,4.408,4.447,4.408,4.445,171
NGJ14,2014-01-29 03:00,29,4.444,4.448,4.431,4.431,40
NGJ14,2014-01-29 03:30,29,4.429,4.444,4.429,4.437,9
NGJ14,2014-01-29 04:00,29,4.439,4.441,4.429,4.441,74
NGJ14,2014-01-29 04:30,29,4.439,4.461,4.439,4.458,246
NGJ14,2014-01-29 05:00,29,4.462,4.505,4.461,4.486,382
NGJ14,2014-01-29 05:30,29,4.482,4.491,4.478,4.49,24
NGJ14,2014-01-29 06:00,29,4.49,4.498,4.45,4.484,123
NGJ14,2014-01-29 06:30,29,4.481,4.487,4.462,4.462,237
NGJ14,2014-01-29 07:00,29,4.459,4.464,4.447,4.46,342
NGJ14,2014-01-29 07:30,29,4.46,4.481,4.454,4.47,762
NGJ14,2014-01-29 08:00,29,4.468,4.473,4.434,4.46,2059
NGJ14,2014-01-29 08:30,29,4.458,4.461,4.437,4.448,988
NGJ14,2014-01-29 09:00,29,4.45,4.47,4.445,4.466,1360
NGJ14,2014-01-29 09:30,29,4.464,4.475,4.462,4.469,1157
NGJ14,2014-01-29 10:00,29,4.469,4.481,4.452,4.452,1258
NGJ14,2014-01-29 10:30,29,4.455,4.473,4.446,4.463,1255
NGJ14,2014-01-29 11:00,29,4.461,4.475,4.456,4.467,704
NGJ14,2014-01-29 11:30,29,4.468,4.491,4.465,4.485,1084
NGJ14,2014-01-29 12:00,29,4.483,4.494,4.475,4.489,1037
NGJ14,2014-01-29 12:30,29,4.49,4.529,4.486,4.515,3136
NGJ14,2014-01-29 13:00,29,4.515,4.574,4.513,4.568,5306
NGJ14,2014-01-29 13:30,29,4.566,4.578,4.522,4.553,1447
NGJ14,2014-01-29 14:00,29,4.541,4.568,4.533,4.533,703
NGJ14,2014-01-29 14:30,29,4.535,4.536,4.49,4.516,521
NGJ14,2014-01-29 15:00,29,4.515,4.515,4.495,4.505,529
NGJ14,2014-01-29 15:30,29,4.503,4.535,4.495,4.526,278
NGJ14,2014-01-29 16:00,29,4.523,4.524,4.507,4.507,81
NGJ14,2014-01-29 17:00,30,4.515,4.546,4.515,4.516,25
NGJ14,2014-01-29 17:30,30,4.545,4.545,4.545,4.545,10
NGJ14,2014-01-29 18:00,30,4.542,4.547,4.542,4.547,6
NGJ14,2014-01-29 18:30,30,4.549,4.552,4.535,4.535,9
NGJ14,2014-01-29 19:00,30,4.541,4.552,4.522,4.522,46
NGJ14,2014-01-29 19:30,30,4.534,4.536,4.52,4.524,15
NGJ14,2014-01-29 20:00,30,4.52,4.524,4.518,4.524,24
NGJ14,2014-01-29 20:30,30,4.52,4.537,4.52,4.537,22
NGJ14,2014-01-29 21:00,30,4.537,4.537,4.517,4.517,39
NGJ14,2014-01-29 21:30,30,4.529,4.533,4.526,4.526,16
NGJ14,2014-01-29 22:00,30,4.514,4.532,4.514,4.525,16
NGJ14,2014-01-29 22:30,30,4.527,4.586,4.527,4.538,441
NGJ14,2014-01-29 23:00,30,4.531,4.581,4.524,4.532,104
NGJ14,2014-01-29 23:30,30,4.529,4.538,4.514,4.536,81
NGJ14,2014-01-30 00:00,30,4.539,4.553,4.537,4.553,25
NGJ14,2014-01-30 00:30,30,4.554,4.555,4.552,4.554,15
NGJ14,2014-01-30 01:00,30,4.544,4.546,4.541,4.544,13
NGJ14,2014-01-30 01:30,30,4.539,4.539,4.513,4.518,32
NGJ14,2014-01-30 02:00,30,4.515,4.538,4.51,4.531,38
NGJ14,2014-01-30 02:30,30,4.528,4.533,4.498,4.5,112
NGJ14,2014-01-30 03:00,30,4.5,4.519,4.5,4.507,105
NGJ14,2014-01-30 03:30,30,4.511,4.527,4.506,4.517,42
NGJ14,2014-01-30 04:00,30,4.517,4.521,4.51,4.519,45
NGJ14,2014-01-30 04:30,30,4.519,4.556,4.518,4.535,50
NGJ14,2014-01-30 05:00,30,4.537,4.539,4.497,4.515,56
NGJ14,2014-01-30 05:30,30,4.517,4.518,4.47,4.473,144
NGJ14,2014-01-30 06:00,30,4.474,4.484,4.459,4.469,123
NGJ14,2014-01-30 06:30,30,4.473,4.484,4.457,4.474,453
NGJ14,2014-01-30 07:00,30,4.474,4.477,4.443,4.458,760
NGJ14,2014-01-30 07:30,30,4.46,4.473,4.449,4.457,976
NGJ14,2014-01-30 08:00,30,4.457,4.477,4.451,4.458,2202
NGJ14,2014-01-30 08:30,30,4.457,4.457,4.425,4.446,2086
NGJ14,2014-01-30 09:00,30,4.447,4.454,4.411,4.425,2206
NGJ14,2014-01-30 09:30,30,4.416,4.459,4.412,4.433,2028
NGJ14,2014-01-30 10:00,30,4.436,4.471,4.422,4.459,1760
NGJ14,2014-01-30 10:30,30,4.46,4.488,4.425,4.435,2555
NGJ14,2014-01-30 11:00,30,4.442,4.445,4.409,4.409,1191
NGJ14,2014-01-30 11:30,30,4.412,4.425,4.398,4.416,1850
NGJ14,2014-01-30 12:00,30,4.418,4.434,4.403,4.428,1717
NGJ14,2014-01-30 12:30,30,4.428,4.435,4.396,4.407,1907
NGJ14,2014-01-30 13:00,30,4.404,4.411,4.351,4.355,4194
NGJ14,2014-01-30 13:30,30,4.355,4.376,4.354,4.371,983
NGJ14,2014-01-30 14:00,30,4.371,4.376,4.362,4.369,360
NGJ14,2014-01-30 14:30,30,4.364,4.368,4.339,4.356,899
NGJ14,2014-01-30 15:00,30,4.356,4.367,4.353,4.361,358
NGJ14,2014-01-30 15:30,30,4.357,4.368,4.355,4.368,124
NGJ14,2014-01-30 16:00,30,4.366,4.366,4.343,4.343,15
NGJ14,2014-01-30 17:00,31,4.353,4.355,4.343,4.353,16
NGJ14,2014-01-30 17:30,31,4.363,4.395,4.361,4.385,61
NGJ14,2014-01-30 18:00,31,4.385,4.395,4.383,4.395,11
NGJ14,2014-01-30 18:30,31,4.393,4.395,4.358,4.369,23
NGJ14,2014-01-30 19:00,31,4.373,4.378,4.358,4.361,10
NGJ14,2014-01-30 19:30,31,4.363,4.364,4.353,4.357,25
NGJ14,2014-01-30 20:00,31,4.358,4.358,4.357,4.357,19
NGJ14,2014-01-30 21:00,31,4.357,4.374,4.357,4.363,10
NGJ14,2014-01-30 21:30,31,4.363,4.38,4.357,4.358,56
NGJ14,2014-01-30 22:00,31,4.368,4.368,4.357,4.36,176
NGJ14,2014-01-30 22:30,31,4.358,4.367,4.357,4.365,137
NGJ14,2014-01-30 23:00,31,4.362,4.373,4.359,4.373,22
NGJ14,2014-01-30 23:30,31,4.367,4.373,4.364,4.366,16
NGJ14,2014-01-31 00:00,31,4.372,4.38,4.37,4.379,53
NGJ14,2014-01-31 00:30,31,4.38,4.381,4.375,4.376,34
NGJ14,2014-01-31 01:00,31,4.378,4.381,4.374,4.378,21
NGJ14,2014-01-31 01:30,31,4.372,4.372,4.367,4.368,4
NGJ14,2014-01-31 02:00,31,4.377,4.38,4.377,4.38,3
NGJ14,2014-01-31 02:30,31,4.375,4.375,4.357,4.363,29
NGJ14,2014-01-31 03:00,31,4.359,4.37,4.359,4.366,6
NGJ14,2014-01-31 03:30,31,4.368,4.368,4.357,4.363,56
NGJ14,2014-01-31 04:00,31,4.359,4.382,4.353,4.353,156
NGJ14,2014-01-31 04:30,31,4.353,4.362,4.351,4.357,38
NGJ14,2014-01-31 05:00,31,4.353,4.363,4.349,4.363,26
NGJ14,2014-01-31 05:30,31,4.359,4.376,4.359,4.37,35
NGJ14,2014-01-31 06:00,31,4.368,4.373,4.349,4.363,106
NGJ14,2014-01-31 06:30,31,4.37,4.385,4.36,4.367,274
NGJ14,2014-01-31 07:00,31,4.376,4.398,4.372,4.398,1007
NGJ14,2014-01-31 07:30,31,4.398,4.445,4.394,4.436,1978
NGJ14,2014-01-31 08:00,31,4.442,4.464,4.413,4.413,2352
NGJ14,2014-01-31 08:30,31,4.412,4.412,4.369,4.379,2420
NGJ14,2014-01-31 09:00,31,4.38,4.38,4.346,4.358,2789
NGJ14,2014-01-31 09:30,31,4.36,4.365,4.335,4.362,3378
NGJ14,2014-01-31 10:00,31,4.362,4.384,4.35,4.371,2105
NGJ14,2014-01-31 10:30,31,4.373,4.4,4.359,4.362,1597
NGJ14,2014-01-31 11:00,31,4.362,4.369,4.35,4.366,723
NGJ14,2014-01-31 11:30,31,4.362,4.391,4.353,4.372,856
NGJ14,2014-01-31 12:00,31,4.372,4.391,4.36,4.386,900
NGJ14,2014-01-31 12:30,31,4.386,4.435,4.385,4.428,2053
NGJ14,2014-01-31 13:00,31,4.426,4.46,4.401,4.452,4033
NGJ14,2014-01-31 13:30,31,4.453,4.46,4.423,4.432,978
NGJ14,2014-01-31 14:00,31,4.433,4.446,4.425,4.438,579
NGJ14,2014-01-31 14:30,31,4.441,4.443,4.42,4.439,218
NGJ14,2014-01-31 15:00,31,4.439,4.439,4.423,4.431,92
NGJ14,2014-01-31 15:30,31,4.436,4.442,4.426,4.439,67
NGJ14,2014-01-31 16:00,31,4.426,4.432,4.426,4.432,9
NGJ14,2014-02-02 17:00,3,4.42,4.453,4.413,4.439,252
NGJ14,2014-02-02 17:30,3,4.439,4.444,4.439,4.443,38
NGJ14,2014-02-02 18:00,3,4.44,4.455,4.437,4.447,19
NGJ14,2014-02-02 18:30,3,4.445,4.447,4.437,4.441,26
NGJ14,2014-02-02 19:00,3,4.451,4.455,4.451,4.455,6
NGJ14,2014-02-02 19:30,3,4.45,4.45,4.437,4.442,26
NGJ14,2014-02-02 20:00,3,4.437,4.44,4.437,4.44,19
NGJ14,2014-02-02 20:30,3,4.449,4.449,4.445,4.445,4
NGJ14,2014-02-02 21:00,3,4.445,4.445,4.445,4.445,1
NGJ14,2014-02-02 21:30,3,4.443,4.443,4.437,4.442,61
NGJ14,2014-02-02 22:00,3,4.438,4.445,4.438,4.445,61
NGJ14,2014-02-02 22:30,3,4.443,4.445,4.437,4.438,34
NGJ14,2014-02-02 23:00,3,4.439,4.445,4.439,4.445,14
NGJ14,2014-02-02 23:30,3,4.435,4.435,4.435,4.435,1
NGJ14,2014-02-03 00:00,3,4.435,4.435,4.435,4.435,2
NGJ14,2014-02-03 00:30,3,4.435,4.435,4.43,4.435,16
NGJ14,2014-02-03 01:00,3,4.433,4.436,4.433,4.436,6
NGJ14,2014-02-03 01:30,3,4.434,4.434,4.431,4.431,3
NGJ14,2014-02-03 02:00,3,4.442,4.455,4.442,4.448,54
NGJ14,2014-02-03 02:30,3,4.451,4.461,4.451,4.457,29
NGJ14,2014-02-03 03:00,3,4.46,4.46,4.434,4.451,38
NGJ14,2014-02-03 03:30,3,4.45,4.456,4.447,4.456,26
NGJ14,2014-02-03 04:00,3,4.457,4.46,4.453,4.455,28
NGJ14,2014-02-03 04:30,3,4.459,4.46,4.452,4.458,14
NGJ14,2014-02-03 05:00,3,4.451,4.458,4.433,4.433,28
NGJ14,2014-02-03 05:30,3,4.424,4.426,4.394,4.404,269
NGJ14,2014-02-03 06:00,3,4.403,4.423,4.391,4.4,136
NGJ14,2014-02-03 06:30,3,4.413,4.433,4.388,4.42,252
NGJ14,2014-02-03 07:00,3,4.419,4.44,4.41,4.43,329
NGJ14,2014-02-03 07:30,3,4.43,4.445,4.41,4.434,780
NGJ14,2014-02-03 08:00,3,4.434,4.473,4.433,4.47,1569
NGJ14,2014-02-03 08:30,3,4.47,4.478,4.448,4.457,1251
NGJ14,2014-02-03 09:00,3,4.458,4.485,4.454,4.473,926
NGJ14,2014-02-03 09:30,3,4.472,4.497,4.466,4.484,1148
NGJ14,2014-02-03 10:00,3,4.482,4.5,4.475,4.498,1341
NGJ14,2014-02-03 10:30,3,4.498,4.498,4.465,4.489,1176
NGJ14,2014-02-03 11:00,3,4.489,4.496,4.481,4.493,765
NGJ14,2014-02-03 11:30,3,4.492,4.506,4.482,4.5,529
NGJ14,2014-02-03 12:00,3,4.5,4.527,4.498,4.522,1052
NGJ14,2014-02-03 12:30,3,4.521,4.523,4.502,4.512,886
NGJ14,2014-02-03 13:00,3,4.509,4.516,4.499,4.506,1081
NGJ14,2014-02-03 13:30,3,4.503,4.508,4.493,4.494,685
NGJ14,2014-02-03 14:00,3,4.495,4.512,4.494,4.51,291
NGJ14,2014-02-03 14:30,3,4.512,4.524,4.509,4.514,429
NGJ14,2014-02-03 15:00,3,4.514,4.518,4.508,4.511,134
NGJ14,2014-02-03 15:30,3,4.516,4.539,4.515,4.539,175
NGJ14,2014-02-03 16:00,3,4.539,4.564,4.526,4.54,113
NGJ14,2014-02-03 17:00,4,4.544,4.544,4.54,4.54,22
NGJ14,2014-02-03 17:30,4,4.564,4.6,4.56,4.582,111
NGJ14,2014-02-03 18:00,4,4.584,4.6,4.571,4.573,59
NGJ14,2014-02-03 18:30,4,4.576,4.586,4.573,4.578,16
NGJ14,2014-02-03 19:00,4,4.579,4.6,4.578,4.585,48
NGJ14,2014-02-03 19:30,4,4.581,4.581,4.575,4.575,3
NGJ14,2014-02-03 20:00,4,4.578,4.581,4.577,4.577,4
NGJ14,2014-02-03 20:30,4,4.57,4.579,4.57,4.579,5
NGJ14,2014-02-03 21:00,4,4.588,4.594,4.588,4.594,7
NGJ14,2014-02-03 21:30,4,4.588,4.588,4.584,4.584,6
NGJ14,2014-02-03 22:00,4,4.58,4.591,4.578,4.586,23
NGJ14,2014-02-03 22:30,4,4.586,4.6,4.586,4.6,152
NGJ14,2014-02-03 23:00,4,4.598,4.6,4.581,4.581,46
NGJ14,2014-02-03 23:30,4,4.587,4.599,4.587,4.599,5
NGJ14,2014-02-04 00:00,4,4.589,4.589,4.576,4.579,63
NGJ14,2014-02-04 00:30,4,4.579,4.593,4.579,4.593,8
NGJ14,2014-02-04 01:00,4,4.583,4.597,4.583,4.597,6
NGJ14,2014-02-04 01:30,4,4.584,4.608,4.584,4.598,12
NGJ14,2014-02-04 02:00,4,4.595,4.595,4.587,4.587,2
NGJ14,2014-02-04 02:30,4,4.588,4.588,4.583,4.583,10
NGJ14,2014-02-04 03:00,4,4.583,4.583,4.583,4.583,8
NGJ14,2014-02-04 03:30,4,4.583,4.586,4.582,4.585,14
NGJ14,2014-02-04 04:00,4,4.582,4.591,4.572,4.572,29
NGJ14,2014-02-04 04:30,4,4.571,4.573,4.555,4.56,17
NGJ14,2014-02-04 05:00,4,4.558,4.573,4.552,4.567,112
NGJ14,2014-02-04 05:30,4,4.565,4.567,4.53,4.548,162
NGJ14,2014-02-04 06:00,4,4.556,4.581,4.556,4.574,91
NGJ14,2014-02-04 06:30,4,4.566,4.6,4.563,4.594,213
NGJ14,2014-02-04 07:00,4,4.585,4.623,4.579,4.605,1103
NGJ14,2014-02-04 07:30,4,4.605,4.655,4.603,4.639,2110
NGJ14,2014-02-04 08:00,4,4.635,4.641,4.612,4.637,2114
NGJ14,2014-02-04 08:30,4,4.636,4.642,4.623,4.632,1457
NGJ14,2014-02-04 09:00,4,4.635,4.639,4.611,4.614,1370
NGJ14,2014-02-04 09:30,4,4.613,4.621,4.606,4.615,1504
NGJ14,2014-02-04 10:00,4,4.615,4.632,4.613,4.624,1144
NGJ14,2014-02-04 10:30,4,4.625,4.637,4.608,4.614,746
NGJ14,2014-02-04 11:00,4,4.612,4.621,4.596,4.602,995
NGJ14,2014-02-04 11:30,4,4.602,4.63,4.588,4.628,1925
NGJ14,2014-02-04 12:00,4,4.628,4.66,4.626,4.653,1857
NGJ14,2014-02-04 12:30,4,4.654,4.661,4.636,4.639,1474
NGJ14,2014-02-04 13:00,4,4.64,4.668,4.634,4.663,2951
NGJ14,2014-02-04 13:30,4,4.664,4.664,4.643,4.646,615
NGJ14,2014-02-04 14:00,4,4.648,4.648,4.616,4.633,733
NGJ14,2014-02-04 14:30,4,4.637,4.643,4.621,4.631,346
NGJ14,2014-02-04 15:00,4,4.631,4.636,4.624,4.628,25
NGJ14,2014-02-04 15:30,4,4.631,4.633,4.613,4.613,95
NGJ14,2014-02-04 16:00,4,4.614,4.628,4.612,4.624,75
NGJ14,2014-02-04 17:00,5,4.62,4.627,4.61,4.621,6
NGJ14,2014-02-04 17:30,5,4.622,4.622,4.612,4.612,13
NGJ14,2014-02-04 18:00,5,4.614,4.62,4.614,4.62,9
NGJ14,2014-02-04 18:30,5,4.619,4.622,4.615,4.622,12
NGJ14,2014-02-04 19:00,5,4.619,4.626,4.619,4.626,13
NGJ14,2014-02-04 19:30,5,4.621,4.621,4.618,4.618,5
NGJ14,2014-02-04 20:00,5,4.617,4.625,4.617,4.62,9
NGJ14,2014-02-04 20:30,5,4.625,4.635,4.625,4.629,18
NGJ14,2014-02-04 21:00,5,4.629,4.629,4.62,4.62,14
NGJ14,2014-02-04 21:30,5,4.622,4.622,4.61,4.61,16
NGJ14,2014-02-04 22:00,5,4.628,4.628,4.62,4.627,5
NGJ14,2014-02-04 22:30,5,4.626,4.626,4.607,4.61,34
NGJ14,2014-02-04 23:00,5,4.611,4.616,4.611,4.616,9
NGJ14,2014-02-05 00:00,5,4.615,4.634,4.605,4.605,36
NGJ14,2014-02-05 00:30,5,4.617,4.617,4.615,4.615,4
NGJ14,2014-02-05 01:00,5,4.633,4.638,4.629,4.637,37
NGJ14,2014-02-05 01:30,5,4.634,4.644,4.634,4.644,71
NGJ14,2014-02-05 02:00,5,4.644,4.648,4.627,4.632,86
NGJ14,2014-02-05 02:30,5,4.624,4.638,4.602,4.615,39
NGJ14,2014-02-05 03:00,5,4.608,4.639,4.608,4.639,10
NGJ14,2014-02-05 03:30,5,4.637,4.65,4.622,4.635,39
NGJ14,2014-02-05 04:00,5,4.63,4.651,4.63,4.642,32
NGJ14,2014-02-05 04:30,5,4.64,4.651,4.637,4.637,19
NGJ14,2014-02-05 05:00,5,4.636,4.638,4.607,4.618,79
NGJ14,2014-02-05 05:30,5,4.618,4.642,4.61,4.639,71
NGJ14,2014-02-05 06:00,5,4.636,4.654,4.635,4.641,141
NGJ14,2014-02-05 06:30,5,4.633,4.692,4.631,4.692,615
NGJ14,2014-02-05 07:00,5,4.691,4.729,4.677,4.719,1767
NGJ14,2014-02-05 07:30,5,4.723,4.762,4.71,4.756,4020
NGJ14,2014-02-05 08:00,5,4.754,4.758,4.684,4.696,4238
NGJ14,2014-02-05 08:30,5,4.694,4.723,4.63,4.662,4254
NGJ14,2014-02-05 09:00,5,4.666,4.667,4.6,4.636,4007
NGJ14,2014-02-05 09:30,5,4.639,4.67,4.628,4.629,2065
NGJ14,2014-02-05 10:00,5,4.631,4.638,4.554,4.59,3212
NGJ14,2014-02-05 10:30,5,4.588,4.612,4.583,4.597,2151
NGJ14,2014-02-05 11:00,5,4.595,4.608,4.565,4.602,1443
NGJ14,2014-02-05 11:30,5,4.603,4.604,4.577,4.593,1453
NGJ14,2014-02-05 12:00,5,4.593,4.599,4.582,4.589,1948
NGJ14,2014-02-05 12:30,5,4.589,4.592,4.53,4.546,2977
NGJ14,2014-02-05 13:00,5,4.546,4.559,4.512,4.558,3739
NGJ14,2014-02-05 13:30,5,4.557,4.572,4.533,4.566,932
NGJ14,2014-02-05 14:00,5,4.572,4.575,4.557,4.57,238
NGJ14,2014-02-05 14:30,5,4.571,4.601,4.568,4.596,502
NGJ14,2014-02-05 15:00,5,4.594,4.609,4.587,4.587,285
NGJ14,2014-02-05 15:30,5,4.586,4.602,4.58,4.602,74
NGJ14,2014-02-05 16:00,5,4.6,4.6,4.6,4.6,1
NGJ14,2014-02-05 17:00,6,4.605,4.606,4.556,4.579,24
NGJ14,2014-02-05 17:30,6,4.604,4.604,4.57,4.602,18
NGJ14,2014-02-05 18:00,6,4.587,4.604,4.587,4.6,30
NGJ14,2014-02-05 18:30,6,4.595,4.6,4.592,4.592,16
NGJ14,2014-02-05 19:00,6,4.599,4.605,4.597,4.597,13
NGJ14,2014-02-05 19:30,6,4.594,4.594,4.594,4.594,6
NGJ14,2014-02-05 20:00,6,4.595,4.604,4.594,4.604,5
NGJ14,2014-02-05 20:30,6,4.593,4.593,4.59,4.59,19
NGJ14,2014-02-05 21:00,6,4.594,4.594,4.594,4.594,2
NGJ14,2014-02-05 21:30,6,4.594,4.594,4.594,4.594,2
NGJ14,2014-02-05 22:00,6,4.59,4.59,4.59,4.59,1
NGJ14,2014-02-05 22:30,6,4.59,4.611,4.59,4.61,36
NGJ14,2014-02-05 23:00,6,4.608,4.619,4.59,4.59,60
NGJ14,2014-02-05 23:30,6,4.593,4.601,4.59,4.59,12
NGJ14,2014-02-06 00:00,6,4.598,4.598,4.598,4.598,1
NGJ14,2014-02-06 00:30,6,4.599,4.599,4.581,4.591,67
NGJ14,2014-02-06 01:00,6,4.597,4.597,4.597,4.597,1
NGJ14,2014-02-06 01:30,6,4.595,4.599,4.595,4.599,2
NGJ14,2014-02-06 02:00,6,4.588,4.598,4.588,4.598,3
NGJ14,2014-02-06 02:30,6,4.598,4.6,4.59,4.6,3
NGJ14,2014-02-06 03:00,6,4.592,4.597,4.586,4.588,29
NGJ14,2014-02-06 03:30,6,4.588,4.6,4.581,4.586,58
NGJ14,2014-02-06 04:00,6,4.585,4.599,4.584,4.599,53
NGJ14,2014-02-06 04:30,6,4.601,4.602,4.583,4.583,11
NGJ14,2014-02-06 05:00,6,4.581,4.616,4.577,4.606,83
NGJ14,2014-02-06 05:30,6,4.612,4.663,4.61,4.65,340
NGJ14,2014-02-06 06:00,6,4.652,4.675,4.612,4.653,312
NGJ14,2014-02-06 06:30,6,4.654,4.668,4.626,4.654,304
NGJ14,2014-02-06 07:00,6,4.652,4.69,4.644,4.675,1233
NGJ14,2014-02-06 07:30,6,4.675,4.679,4.625,4.633,1996
NGJ14,2014-02-06 08:00,6,4.633,4.657,4.585,4.639,3348
NGJ14,2014-02-06 08:30,6,4.638,4.653,4.627,4.638,2545
NGJ14,2014-02-06 09:00,6,4.639,4.64,4.593,4.64,2172
NGJ14,2014-02-06 09:30,6,4.634,4.634,4.548,4.613,5335
NGJ14,2014-02-06 10:00,6,4.615,4.651,4.613,4.625,2863
NGJ14,2014-02-06 10:30,6,4.626,4.632,4.592,4.608,1649
NGJ14,2014-02-06 11:00,6,4.609,4.628,4.589,4.594,2421
NGJ14,2014-02-06 11:30,6,4.597,4.624,4.582,4.594,2396
NGJ14,2014-02-06 12:00,6,4.592,4.592,4.56,4.58,2005
NGJ14,2014-02-06 12:30,6,4.58,4.591,4.557,4.576,1068
NGJ14,2014-02-06 13:00,6,4.577,4.58,4.544,4.553,2424
NGJ14,2014-02-06 13:30,6,4.553,4.578,4.55,4.573,1018
NGJ14,2014-02-06 14:00,6,4.571,4.582,4.564,4.567,317
NGJ14,2014-02-06 14:30,6,4.568,4.585,4.565,4.584,147
NGJ14,2014-02-06 15:00,6,4.584,4.597,4.58,4.59,191
NGJ14,2014-02-06 15:30,6,4.592,4.6,4.58,4.596,45
NGJ14,2014-02-06 16:00,6,4.593,4.6,4.593,4.6,5
NGJ14,2014-02-06 17:00,7,4.617,4.618,4.602,4.602,3
NGJ14,2014-02-06 17:30,7,4.602,4.602,4.594,4.602,16
NGJ14,2014-02-06 18:30,7,4.597,4.61,4.594,4.594,41
NGJ14,2014-02-06 19:00,7,4.594,4.594,4.594,4.594,1
NGJ14,2014-02-06 19:30,7,4.607,4.607,4.607,4.607,1
NGJ14,2014-02-06 20:00,7,4.603,4.607,4.603,4.607,3
NGJ14,2014-02-06 20:30,7,4.61,4.61,4.599,4.607,7
NGJ14,2014-02-06 21:00,7,4.608,4.613,4.604,4.605,27
NGJ14,2014-02-06 22:00,7,4.592,4.599,4.592,4.596,5
NGJ14,2014-02-06 22:30,7,4.598,4.601,4.563,4.573,246
NGJ14,2014-02-06 23:00,7,4.573,4.591,4.566,4.582,26
NGJ14,2014-02-06 23:30,7,4.578,4.578,4.57,4.57,2
NGJ14,2014-02-07 00:00,7,4.572,4.59,4.569,4.588,19
NGJ14,2014-02-07 00:30,7,4.591,4.596,4.567,4.57,24
NGJ14,2014-02-07 01:00,7,4.573,4.573,4.571,4.571,3
NGJ14,2014-02-07 01:30,7,4.574,4.575,4.562,4.57,18
NGJ14,2014-02-07 02:00,7,4.563,4.577,4.563,4.575,7
NGJ14,2014-02-07 02:30,7,4.567,4.567,4.5,4.528,274
NGJ14,2014-02-07 03:00,7,4.525,4.525,4.504,4.506,63
NGJ14,2014-02-07 03:30,7,4.512,4.526,4.5,4.512,199
NGJ14,2014-02-07 04:00,7,4.516,4.522,4.506,4.514,36
NGJ14,2014-02-07 04:30,7,4.512,4.516,4.504,4.507,136
NGJ14,2014-02-07 05:00,7,4.511,4.511,4.455,4.457,354
NGJ14,2014-02-07 05:30,7,4.46,4.473,4.46,4.473,210
NGJ14,2014-02-07 06:00,7,4.473,4.489,4.468,4.489,647
NGJ14,2014-02-07 06:30,7,4.489,4.495,4.474,4.495,398
NGJ14,2014-02-07 07:00,7,4.495,4.518,4.487,4.51,1108
NGJ14,2014-02-07 07:30,7,4.512,4.525,4.486,4.501,1751
NGJ14,2014-02-07 08:00,7,4.503,4.53,4.48,4.524,2799
NGJ14,2014-02-07 08:30,7,4.524,4.543,4.524,4.54,2772
NGJ14,2014-02-07 09:00,7,4.541,4.574,4.528,4.572,2614
NGJ14,2014-02-07 09:30,7,4.573,4.608,4.564,4.574,2267
NGJ14,2014-02-07 10:00,7,4.578,4.609,4.572,4.597,1736
NGJ14,2014-02-07 10:30,7,4.598,4.612,4.579,4.603,1580
NGJ14,2014-02-07 11:00,7,4.603,4.606,4.562,4.581,1154
NGJ14,2014-02-07 11:30,7,4.58,4.587,4.543,4.545,1491
NGJ14,2014-02-07 12:00,7,4.546,4.563,4.531,4.558,1501
NGJ14,2014-02-07 12:30,7,4.556,4.565,4.517,4.526,1802
NGJ14,2014-02-07 13:00,7,4.525,4.538,4.482,4.52,3685
NGJ14,2014-02-07 13:30,7,4.52,4.525,4.5,4.519,1407
NGJ14,2014-02-07 14:00,7,4.52,4.527,4.505,4.509,465
NGJ14,2014-02-07 14:30,7,4.506,4.516,4.492,4.496,497
NGJ14,2014-02-07 15:00,7,4.498,4.498,4.481,4.49,234
NGJ14,2014-02-07 15:30,7,4.49,4.498,4.482,4.49,66
NGJ14,2014-02-07 16:00,7,4.486,4.49,4.484,4.49,11
NGJ14,2014-02-09 17:00,10,4.45,4.469,4.44,4.459,637
NGJ14,2014-02-09 17:30,10,4.465,4.465,4.447,4.454,205
NGJ14,2014-02-09 18:00,10,4.453,4.463,4.453,4.457,302
NGJ14,2014-02-09 18:30,10,4.457,4.459,4.441,4.446,283
NGJ14,2014-02-09 19:00,10,4.452,4.465,4.452,4.454,29
NGJ14,2014-02-09 19:30,10,4.458,4.472,4.456,4.472,71
NGJ14,2014-02-09 20:00,10,4.468,4.471,4.463,4.464,35
NGJ14,2014-02-09 20:30,10,4.471,4.482,4.471,4.481,30
NGJ14,2014-02-09 21:00,10,4.48,4.488,4.48,4.485,11
NGJ14,2014-02-09 21:30,10,4.49,4.49,4.479,4.481,25
NGJ14,2014-02-09 22:00,10,4.482,4.492,4.48,4.492,26
NGJ14,2014-02-09 22:30,10,4.493,4.505,4.485,4.5,24
NGJ14,2014-02-09 23:00,10,4.501,4.504,4.501,4.502,6
NGJ14,2014-02-09 23:30,10,4.495,4.495,4.488,4.488,4
NGJ14,2014-02-10 00:00,10,4.488,4.5,4.488,4.5,10
NGJ14,2014-02-10 00:30,10,4.5,4.5,4.497,4.497,3
NGJ14,2014-02-10 01:00,10,4.496,4.496,4.475,4.475,22
NGJ14,2014-02-10 01:30,10,4.48,4.485,4.48,4.484,41
NGJ14,2014-02-10 02:00,10,4.479,4.485,4.476,4.476,8
NGJ14,2014-02-10 02:30,10,4.476,4.492,4.475,4.492,16
NGJ14,2014-02-10 03:00,10,4.496,4.5,4.486,4.488,17
NGJ14,2014-02-10 03:30,10,4.488,4.496,4.487,4.493,9
NGJ14,2014-02-10 04:00,10,4.482,4.499,4.482,4.499,15
NGJ14,2014-02-10 04:30,10,4.495,4.495,4.472,4.476,28
NGJ14,2014-02-10 05:00,10,4.475,4.475,4.426,4.436,258
NGJ14,2014-02-10 05:30,10,4.434,4.451,4.431,4.434,142
NGJ14,2014-02-10 06:00,10,4.436,4.436,4.415,4.436,179
NGJ14,2014-02-10 06:30,10,4.436,4.474,4.423,4.456,384
NGJ14,2014-02-10 07:00,10,4.451,4.469,4.443,4.456,776
NGJ14,2014-02-10 07:30,10,4.463,4.468,4.437,4.44,1383
NGJ14,2014-02-10 08:00,10,4.442,4.495,4.432,4.491,2182
NGJ14,2014-02-10 08:30,10,4.491,4.519,4.49,4.497,2701
NGJ14,2014-02-10 09:00,10,4.497,4.506,4.464,4.469,1869
NGJ14,2014-02-10 09:30,10,4.47,4.482,4.46,4.468,1846
NGJ14,2014-02-10 10:00,10,4.467,4.467,4.425,4.425,2438
NGJ14,2014-02-10 10:30,10,4.429,4.445,4.403,4.445,2144
NGJ14,2014-02-10 11:00,10,4.44,4.44,4.395,4.413,1678
NGJ14,2014-02-10 11:30,10,4.413,4.434,4.401,4.433,1687
NGJ14,2014-02-10 12:00,10,4.433,4.442,4.408,4.412,1180
NGJ14,2014-02-10 12:30,10,4.411,4.427,4.402,4.42,1005
NGJ14,2014-02-10 13:00,10,4.417,4.441,4.401,4.408,3568
NGJ14,2014-02-10 13:30,10,4.408,4.419,4.397,4.401,818
NGJ14,2014-02-10 14:00,10,4.402,4.412,4.401,4.408,329
NGJ14,2014-02-10 14:30,10,4.406,4.419,4.406,4.419,318
NGJ14,2014-02-10 15:00,10,4.418,4.421,4.41,4.417,161
NGJ14,2014-02-10 15:30,10,4.417,4.423,4.415,4.423,63
NGJ14,2014-02-10 16:00,10,4.422,4.427,4.419,4.422,46
NGJ14,2014-02-10 17:00,11,4.421,4.421,4.407,4.407,33
NGJ14,2014-02-10 17:30,11,4.41,4.412,4.389,4.39,20
NGJ14,2014-02-10 18:00,11,4.388,4.402,4.382,4.394,55
NGJ14,2014-02-10 18:30,11,4.397,4.412,4.393,4.412,18
NGJ14,2014-02-10 19:00,11,4.408,4.413,4.403,4.41,8
NGJ14,2014-02-10 19:30,11,4.415,4.421,4.415,4.418,6
NGJ14,2014-02-10 20:00,11,4.43,4.431,4.418,4.418,7
NGJ14,2014-02-10 20:30,11,4.421,4.429,4.419,4.428,17
NGJ14,2014-02-10 21:00,11,4.426,4.426,4.419,4.419,3
NGJ14,2014-02-10 22:00,11,4.43,4.43,4.42,4.42,8
NGJ14,2014-02-10 22:30,11,4.426,4.433,4.416,4.433,30
NGJ14,2014-02-10 23:00,11,4.421,4.43,4.415,4.425,26
NGJ14,2014-02-11 00:00,11,4.423,4.423,4.423,4.423,1
NGJ14,2014-02-11 00:30,11,4.431,4.431,4.431,4.431,1
NGJ14,2014-02-11 01:00,11,4.433,4.435,4.427,4.429,7
NGJ14,2014-02-11 01:30,11,4.427,4.43,4.427,4.43,22
NGJ14,2014-02-11 02:00,11,4.43,4.435,4.428,4.434,82
NGJ14,2014-02-11 02:30,11,4.436,4.452,4.434,4.452,106
NGJ14,2014-02-11 03:00,11,4.447,4.448,4.434,4.439,68
NGJ14,2014-02-11 03:30,11,4.441,4.459,4.437,4.457,82
NGJ14,2014-02-11 04:00,11,4.453,4.46,4.45,4.455,60
NGJ14,2014-02-11 04:30,11,4.454,4.457,4.442,4.443,24
NGJ14,2014-02-11 05:00,11,4.443,4.449,4.44,4.449,26
NGJ14,2014-02-11 05:30,11,4.446,4.453,4.446,4.451,26
NGJ14,2014-02-11 06:00,11,4.442,4.471,4.41,4.471,175
NGJ14,2014-02-11 06:30,11,4.473,4.492,4.465,4.465,258
NGJ14,2014-02-11 07:00,11,4.47,4.504,4.463,4.492,1048
NGJ14,2014-02-11 07:30,11,4.496,4.503,4.47,4.475,825
NGJ14,2014-02-11 08:00,11,4.473,4.495,4.462,4.488,2138
NGJ14,2014-02-11 08:30,11,4.485,4.495,4.475,4.493,1642
NGJ14,2014-02-11 09:00,11,4.493,4.509,4.488,4.49,1490
NGJ14,2014-02-11 09:30,11,4.491,4.508,4.491,4.503,1794
NGJ14,2014-02-11 10:00,11,4.505,4.508,4.473,4.493,1539
NGJ14,2014-02-11 10:30,11,4.494,4.5,4.471,4.48,1691
NGJ14,2014-02-11 11:00,11,4.48,4.525,4.48,4.506,2731
NGJ14,2014-02-11 11:30,11,4.506,4.538,4.5,4.533,1943
NGJ14,2014-02-11 12:00,11,4.532,4.536,4.5,4.525,1232
NGJ14,2014-02-11 12:30,11,4.526,4.544,4.51,4.518,1815
NGJ14,2014-02-11 13:00,11,4.519,4.576,4.518,4.558,6717
NGJ14,2014-02-11 13:30,11,4.557,4.583,4.554,4.578,697
NGJ14,2014-02-11 14:00,11,4.578,4.609,4.575,4.604,1060
NGJ14,2014-02-11 14:30,11,4.606,4.613,4.602,4.605,731
NGJ14,2014-02-11 15:00,11,4.604,4.61,4.59,4.594,737
NGJ14,2014-02-11 15:30,11,4.603,4.62,4.597,4.614,241
NGJ14,2014-02-11 16:00,11,4.608,4.62,4.589,4.62,98
NGJ14,2014-02-11 17:00,12,4.605,4.654,4.6,4.65,48
NGJ14,2014-02-11 17:30,12,4.65,4.65,4.63,4.638,15
NGJ14,2014-02-11 18:00,12,4.635,4.64,4.63,4.637,7
NGJ14,2014-02-11 18:30,12,4.631,4.639,4.628,4.629,16
NGJ14,2014-02-11 19:00,12,4.639,4.649,4.627,4.645,83
NGJ14,2014-02-11 19:30,12,4.647,4.649,4.638,4.649,22
NGJ14,2014-02-11 20:00,12,4.648,4.65,4.64,4.65,35
NGJ14,2014-02-11 20:30,12,4.644,4.651,4.636,4.644,14
NGJ14,2014-02-11 21:00,12,4.638,4.638,4.633,4.638,223
NGJ14,2014-02-11 21:30,12,4.638,4.638,4.63,4.633,9
NGJ14,2014-02-11 22:00,12,4.622,4.624,4.617,4.617,8
NGJ14,2014-02-11 22:30,12,4.633,4.636,4.609,4.615,67
NGJ14,2014-02-11 23:00,12,4.613,4.621,4.613,4.618,12
NGJ14,2014-02-11 23:30,12,4.616,4.629,4.614,4.625,21
NGJ14,2014-02-12 00:00,12,4.621,4.621,4.618,4.621,5
NGJ14,2014-02-12 00:30,12,4.632,4.632,4.615,4.619,9
NGJ14,2014-02-12 01:00,12,4.615,4.615,4.601,4.606,63
NGJ14,2014-02-12 01:30,12,4.604,4.616,4.604,4.612,9
NGJ14,2014-02-12 02:00,12,4.605,4.623,4.59,4.596,97
NGJ14,2014-02-12 02:30,12,4.593,4.603,4.58,4.581,73
NGJ14,2014-02-12 03:00,12,4.581,4.594,4.569,4.588,128
NGJ14,2014-02-12 03:30,12,4.59,4.606,4.587,4.603,25
NGJ14,2014-02-12 04:00,12,4.605,4.625,4.6,4.62,110
NGJ14,2014-02-12 04:30,12,4.612,4.635,4.612,4.618,91
NGJ14,2014-02-12 05:00,12,4.618,4.618,4.577,4.598,157
NGJ14,2014-02-12 05:30,12,4.585,4.621,4.582,4.609,104
NGJ14,2014-02-12 06:00,12,4.61,4.626,4.61,4.619,87
NGJ14,2014-02-12 06:30,12,4.626,4.667,4.617,4.658,574
NGJ14,2014-02-12 07:00,12,4.657,4.657,4.621,4.626,901
NGJ14,2014-02-12 07:30,12,4.621,4.621,4.539,4.579,2795
NGJ14,2014-02-12 08:00,12,4.575,4.594,4.528,4.591,2466
NGJ14,2014-02-12 08:30,12,4.59,4.591,4.559,4.562,2393
NGJ14,2014-02-12 09:00,12,4.562,4.579,4.56,4.569,2329
NGJ14,2014-02-12 09:30,12,4.57,4.608,4.564,4.595,3361
NGJ14,2014-02-12 10:00,12,4.595,4.636,4.592,4.62,3598
NGJ14,2014-02-12 10:30,12,4.621,4.627,4.597,4.604,2187
NGJ14,2014-02-12 11:00,12,4.603,4.61,4.584,4.603,2387
NGJ14,2014-02-12 11:30,12,4.603,4.622,4.599,4.621,1831
NGJ14,2014-02-12 12:00,12,4.621,4.621,4.597,4.601,1813
NGJ14,2014-02-12 12:30,12,4.603,4.609,4.523,4.544,3628
NGJ14,2014-02-12 13:00,12,4.543,4.563,4.518,4.561,3144
NGJ14,2014-02-12 13:30,12,4.561,4.581,4.551,4.571,803
NGJ14,2014-02-12 14:00,12,4.568,4.578,4.556,4.571,578
NGJ14,2014-02-12 14:30,12,4.566,4.566,4.537,4.547,468
NGJ14,2014-02-12 15:00,12,4.546,4.563,4.546,4.559,140
NGJ14,2014-02-12 15:30,12,4.562,4.564,4.556,4.557,27
NGJ14,2014-02-12 16:00,12,4.556,4.556,4.538,4.538,31
NGJ14,2014-02-12 17:00,13,4.544,4.583,4.544,4.571,36
NGJ14,2014-02-12 17:30,13,4.572,4.584,4.565,4.565,28
NGJ14,2014-02-12 18:00,13,4.577,4.584,4.565,4.565,42
NGJ14,2014-02-12 18:30,13,4.565,4.565,4.564,4.564,20
NGJ14,2014-02-12 19:00,13,4.564,4.578,4.56,4.578,66
NGJ14,2014-02-12 19:30,13,4.577,4.577,4.568,4.569,6
NGJ14,2014-02-12 20:30,13,4.572,4.58,4.572,4.58,4
NGJ14,2014-02-12 21:00,13,4.58,4.587,4.58,4.584,97
NGJ14,2014-02-12 21:30,13,4.58,4.584,4.575,4.575,5
NGJ14,2014-02-12 22:00,13,4.579,4.589,4.579,4.585,55
NGJ14,2014-02-12 22:30,13,4.585,4.59,4.584,4.586,13
NGJ14,2014-02-12 23:00,13,4.583,4.586,4.581,4.585,8
NGJ14,2014-02-12 23:30,13,4.591,4.618,4.59,4.618,94
NGJ14,2014-02-13 00:00,13,4.617,4.619,4.613,4.616,22
NGJ14,2014-02-13 00:30,13,4.611,4.611,4.611,4.611,1
NGJ14,2014-02-13 01:00,13,4.602,4.615,4.602,4.615,6
NGJ14,2014-02-13 01:30,13,4.62,4.62,4.608,4.614,38
NGJ14,2014-02-13 02:00,13,4.614,4.619,4.61,4.617,47
NGJ14,2014-02-13 02:30,13,4.614,4.631,4.614,4.615,128
NGJ14,2014-02-13 03:00,13,4.615,4.615,4.607,4.611,18
NGJ14,2014-02-13 03:30,13,4.61,4.622,4.607,4.617,28
NGJ14,2014-02-13 04:00,13,4.621,4.637,4.618,4.635,359
NGJ14,2014-02-13 04:30,13,4.635,4.645,4.635,4.642,136
NGJ14,2014-02-13 05:00,13,4.645,4.648,4.615,4.631,158
NGJ14,2014-02-13 05:30,13,4.626,4.639,4.621,4.636,342
NGJ14,2014-02-13 06:00,13,4.636,4.649,4.636,4.638,601
NGJ14,2014-02-13 06:30,13,4.644,4.649,4.622,4.633,271
NGJ14,2014-02-13 07:00,13,4.628,4.632,4.584,4.61,1494
NGJ14,2014-02-13 07:30,13,4.61,4.629,4.603,4.604,926
NGJ14,2014-02-13 08:00,13,4.605,4.613,4.578,4.584,1840
NGJ14,2014-02-13 08:30,13,4.584,4.592,4.575,4.588,1815
NGJ14,2014-02-13 09:00,13,4.587,4.619,4.566,4.619,2649
NGJ14,2014-02-13 09:30,13,4.605,4.636,4.592,4.615,4459
NGJ14,2014-02-13 10:00,13,4.615,4.643,4.615,4.637,2614
NGJ14,2014-02-13 10:30,13,4.639,4.649,4.617,4.619,2145
NGJ14,2014-02-13 11:00,13,4.62,4.628,4.605,4.624,2042
NGJ14,2014-02-13 11:30,13,4.624,4.628,4.605,4.619,1342
NGJ14,2014-02-13 12:00,13,4.619,4.639,4.616,4.638,2735
NGJ14,2014-02-13 12:30,13,4.639,4.642,4.626,4.636,2179
NGJ14,2014-02-13 13:00,13,4.638,4.646,4.619,4.629,7744
NGJ14,2014-02-13 13:30,13,4.631,4.638,4.613,4.618,1685
NGJ14,2014-02-13 14:00,13,4.618,4.632,4.614,4.629,1173
NGJ14,2014-02-13 14:30,13,4.63,4.633,4.604,4.608,2356
NGJ14,2014-02-13 15:00,13,4.608,4.631,4.607,4.628,220
NGJ14,2014-02-13 15:30,13,4.631,4.633,4.621,4.631,104
NGJ14,2014-02-13 16:00,13,4.635,4.644,4.631,4.634,76
NGJ14,2014-02-13 17:00,14,4.639,4.654,4.638,4.646,173
NGJ14,2014-02-13 17:30,14,4.64,4.657,4.64,4.652,118
NGJ14,2014-02-13 18:00,14,4.652,4.659,4.648,4.658,134
NGJ14,2014-02-13 18:30,14,4.658,4.664,4.655,4.659,59
NGJ14,2014-02-13 19:00,14,4.659,4.664,4.652,4.652,200
NGJ14,2014-02-13 19:30,14,4.659,4.685,4.659,4.681,140
NGJ14,2014-02-13 20:00,14,4.679,4.686,4.676,4.681,53
NGJ14,2014-02-13 20:30,14,4.677,4.688,4.677,4.687,62
NGJ14,2014-02-13 21:00,14,4.682,4.682,4.659,4.661,30
NGJ14,2014-02-13 21:30,14,4.663,4.68,4.662,4.667,34
NGJ14,2014-02-13 22:00,14,4.664,4.671,4.66,4.662,18
NGJ14,2014-02-13 22:30,14,4.662,4.67,4.65,4.665,72
NGJ14,2014-02-13 23:00,14,4.665,4.67,4.656,4.668,7
NGJ14,2014-02-13 23:30,14,4.666,4.671,4.662,4.662,21
NGJ14,2014-02-14 00:00,14,4.663,4.673,4.657,4.663,35
NGJ14,2014-02-14 00:30,14,4.661,4.661,4.66,4.661,10
NGJ14,2014-02-14 01:00,14,4.662,4.666,4.661,4.661,12
NGJ14,2014-02-14 01:30,14,4.659,4.662,4.659,4.662,28
NGJ14,2014-02-14 02:00,14,4.66,4.685,4.659,4.679,120
NGJ14,2014-02-14 02:30,14,4.678,4.682,4.668,4.677,86
NGJ14,2014-02-14 03:00,14,4.676,4.688,4.668,4.672,75
NGJ14,2014-02-14 03:30,14,4.673,4.681,4.666,4.676,115
NGJ14,2014-02-14 04:00,14,4.67,4.683,4.664,4.67,99
NGJ14,2014-02-14 04:30,14,4.67,4.683,4.648,4.668,113
NGJ14,2014-02-14 05:00,14,4.676,4.692,4.659,4.663,198
NGJ14,2014-02-14 05:30,14,4.664,4.692,4.661,4.684,141
NGJ14,2014-02-14 06:00,14,4.681,4.686,4.66,4.677,431
NGJ14,2014-02-14 06:30,14,4.678,4.688,4.674,4.682,687
NGJ14,2014-02-14 07:00,14,4.679,4.7,4.672,4.699,1353
NGJ14,2014-02-14 07:30,14,4.698,4.7,4.674,4.677,2239
NGJ14,2014-02-14 08:00,14,4.674,4.69,4.66,4.666,4080
NGJ14,2014-02-14 08:30,14,4.666,4.674,4.626,4.669,3621
NGJ14,2014-02-14 09:00,14,4.669,4.681,4.656,4.659,2608
NGJ14,2014-02-14 09:30,14,4.66,4.67,4.636,4.664,2442
NGJ14,2014-02-14 10:00,14,4.665,4.684,4.653,4.675,3170
NGJ14,2014-02-14 10:30,14,4.677,4.689,4.66,4.674,2617
NGJ14,2014-02-14 11:00,14,4.676,4.694,4.666,4.673,1259
NGJ14,2014-02-14 11:30,14,4.675,4.687,4.656,4.661,1240
NGJ14,2014-02-14 12:00,14,4.662,4.662,4.637,4.637,1837
NGJ14,2014-02-14 12:30,14,4.637,4.637,4.579,4.606,3644
NGJ14,2014-02-14 13:00,14,4.605,4.62,4.564,4.576,4682
NGJ14,2014-02-14 13:30,14,4.576,4.578,4.564,4.569,1485
NGJ14,2014-02-14 14:00,14,4.569,4.57,4.555,4.567,900
NGJ14,2014-02-14 14:30,14,4.566,4.566,4.535,4.55,1188
NGJ14,2014-02-14 15:00,14,4.549,4.57,4.547,4.57,292
NGJ14,2014-02-14 15:30,14,4.567,4.599,4.566,4.595,273
NGJ14,2014-02-14 16:00,14,4.585,4.585,4.57,4.58,7
NGJ14,2014-02-16 17:00,18,4.671,4.75,4.671,4.697,567
NGJ14,2014-02-16 17:30,18,4.695,4.71,4.695,4.695,61
NGJ14,2014-02-16 18:00,18,4.704,4.709,4.691,4.694,167
NGJ14,2014-02-16 18:30,18,4.694,4.704,4.692,4.694,196
NGJ14,2014-02-16 19:00,18,4.693,4.693,4.68,4.693,121
NGJ14,2014-02-16 19:30,18,4.69,4.694,4.689,4.692,28
NGJ14,2014-02-16 20:00,18,4.693,4.694,4.689,4.693,40
NGJ14,2014-02-16 20:30,18,4.693,4.694,4.689,4.692,31
NGJ14,2014-02-16 21:00,18,4.692,4.695,4.689,4.695,80
NGJ14,2014-02-16 21:30,18,4.694,4.697,4.686,4.688,90
NGJ14,2014-02-16 22:00,18,4.687,4.693,4.683,4.685,41
NGJ14,2014-02-16 22:30,18,4.685,4.693,4.68,4.684,184
NGJ14,2014-02-16 23:00,18,4.685,4.686,4.66,4.68,131
NGJ14,2014-02-16 23:30,18,4.686,4.691,4.686,4.691,22
NGJ14,2014-02-17 00:00,18,4.692,4.692,4.688,4.688,10
NGJ14,2014-02-17 00:30,18,4.69,4.699,4.689,4.699,66
NGJ14,2014-02-17 01:00,18,4.699,4.704,4.682,4.682,73
NGJ14,2014-02-17 01:30,18,4.698,4.706,4.692,4.692,21
NGJ14,2014-02-17 02:00,18,4.7,4.702,4.693,4.695,9
NGJ14,2014-02-17 02:30,18,4.699,4.699,4.691,4.698,20
NGJ14,2014-02-17 03:00,18,4.698,4.707,4.689,4.694,63
NGJ14,2014-02-17 03:30,18,4.695,4.697,4.68,4.691,26
NGJ14,2014-02-17 04:00,18,4.692,4.693,4.689,4.693,11
NGJ14,2014-02-17 04:30,18,4.694,4.705,4.686,4.703,20
NGJ14,2014-02-17 05:00,18,4.7,4.706,4.699,4.702,30
NGJ14,2014-02-17 05:30,18,4.7,4.708,4.692,4.7,61
NGJ14,2014-02-17 06:00,18,4.703,4.708,4.703,4.708,58
NGJ14,2014-02-17 06:30,18,4.706,4.715,4.706,4.71,123
NGJ14,2014-02-17 07:00,18,4.713,4.724,4.701,4.72,311
NGJ14,2014-02-17 07:30,18,4.718,4.718,4.701,4.709,213
NGJ14,2014-02-17 08:00,18,4.708,4.712,4.702,4.711,252
NGJ14,2014-02-17 08:30,18,4.711,4.729,4.711,4.725,331
NGJ14,2014-02-17 09:00,18,4.724,4.727,4.716,4.725,223
NGJ14,2014-02-17 09:30,18,4.719,4.723,4.717,4.719,93
NGJ14,2014-02-17 10:00,18,4.719,4.724,4.71,4.718,221
NGJ14,2014-02-17 10:30,18,4.714,4.728,4.712,4.722,140
NGJ14,2014-02-17 11:00,18,4.722,4.728,4.718,4.722,63
NGJ14,2014-02-17 11:30,18,4.721,4.726,4.72,4.723,46
NGJ14,2014-02-17 12:00,18,4.722,4.729,4.716,4.725,52
NGJ14,2014-02-17 17:00,18,4.727,4.737,4.721,4.731,173
NGJ14,2014-02-17 17:30,18,4.731,4.75,4.731,4.747,306
NGJ14,2014-02-17 18:00,18,4.741,4.75,4.74,4.74,41
NGJ14,2014-02-17 18:30,18,4.749,4.752,4.74,4.752,128
NGJ14,2014-02-17 19:00,18,4.752,4.756,4.745,4.75,343
NGJ14,2014-02-17 19:30,18,4.751,4.755,4.747,4.755,24
NGJ14,2014-02-17 20:00,18,4.754,4.757,4.752,4.755,41
NGJ14,2014-02-17 20:30,18,4.755,4.755,4.75,4.751,13
NGJ14,2014-02-17 21:00,18,4.755,4.755,4.733,4.741,52
NGJ14,2014-02-17 21:30,18,4.748,4.752,4.734,4.734,18
NGJ14,2014-02-17 22:00,18,4.745,4.755,4.74,4.75,166
NGJ14,2014-02-17 22:30,18,4.75,4.753,4.733,4.743,51
NGJ14,2014-02-17 23:00,18,4.75,4.755,4.749,4.752,18
NGJ14,2014-02-17 23:30,18,4.747,4.755,4.744,4.754,50
NGJ14,2014-02-18 00:00,18,4.755,4.755,4.743,4.743,10
NGJ14,2014-02-18 01:00,18,4.753,4.754,4.75,4.753,12
NGJ14,2014-02-18 01:30,18,4.752,4.755,4.747,4.749,37
NGJ14,2014-02-18 02:00,18,4.752,4.754,4.729,4.735,127
NGJ14,2014-02-18 02:30,18,4.732,4.732,4.713,4.718,154
NGJ14,2014-02-18 03:00,18,4.723,4.726,4.718,4.718,29
NGJ14,2014-02-18 03:30,18,4.717,4.719,4.716,4.717,6
NGJ14,2014-02-18 04:00,18,4.72,4.721,4.71,4.71,43
NGJ14,2014-02-18 04:30,18,4.712,4.718,4.693,4.716,106
NGJ14,2014-02-18 05:00,18,4.716,4.742,4.715,4.741,159
NGJ14,2014-02-18 05:30,18,4.742,4.747,4.735,4.741,227
NGJ14,2014-02-18 06:00,18,4.742,4.75,4.74,4.742,187
NGJ14,2014-02-18 06:30,18,4.742,4.743,4.713,4.725,415
NGJ14,2014-02-18 07:00,18,4.726,4.731,4.704,4.719,1314
NGJ14,2014-02-18 07:30,18,4.719,4.719,4.68,4.693,1414
NGJ14,2014-02-18 08:00,18,4.695,4.718,4.694,4.702,2456
NGJ14,2014-02-18 08:30,18,4.701,4.719,4.683,4.719,2408
NGJ14,2014-02-18 09:00,18,4.718,4.732,4.714,4.729,2719
NGJ14,2014-02-18 09:30,18,4.728,4.742,4.723,4.741,2782
NGJ14,2014-02-18 10:00,18,4.741,4.744,4.725,4.732,2794
NGJ14,2014-02-18 10:30,18,4.732,4.735,4.704,4.718,3946
NGJ14,2014-02-18 11:00,18,4.719,4.719,4.706,4.714,2133
NGJ14,2014-02-18 11:30,18,4.714,4.73,4.709,4.713,1976
NGJ14,2014-02-18 12:00,18,4.713,4.728,4.705,4.727,2162
NGJ14,2014-02-18 12:30,18,4.727,4.736,4.71,4.722,2540
NGJ14,2014-02-18 13:00,18,4.723,4.756,4.718,4.75,9994
NGJ14,2014-02-18 13:30,18,4.751,4.756,4.737,4.75,2384
NGJ14,2014-02-18 14:00,18,4.752,4.76,4.745,4.755,1597
NGJ14,2014-02-18 14:30,18,4.754,4.762,4.729,4.729,1462
NGJ14,2014-02-18 15:00,18,4.73,4.751,4.728,4.748,240
NGJ14,2014-02-18 15:30,18,4.748,4.759,4.74,4.752,176
NGJ14,2014-02-18 16:00,18,4.75,4.777,4.749,4.777,57
NGJ14,2014-02-18 17:00,19,4.777,4.787,4.753,4.775,25
NGJ14,2014-02-18 17:30,19,4.78,4.781,4.774,4.775,48
NGJ14,2014-02-18 18:00,19,4.78,4.781,4.768,4.777,31
NGJ14,2014-02-18 18:30,19,4.777,4.781,4.777,4.778,20
NGJ14,2014-02-18 19:00,19,4.774,4.774,4.766,4.766,10
NGJ14,2014-02-18 19:30,19,4.764,4.771,4.759,4.764,51
NGJ14,2014-02-18 20:00,19,4.767,4.767,4.761,4.762,7
NGJ14,2014-02-18 20:30,19,4.765,4.773,4.765,4.773,8
NGJ14,2014-02-18 21:00,19,4.776,4.781,4.767,4.767,13
NGJ14,2014-02-18 21:30,19,4.767,4.772,4.765,4.772,13
NGJ14,2014-02-18 22:00,19,4.773,4.789,4.77,4.789,53
NGJ14,2014-02-18 22:30,19,4.783,4.788,4.769,4.786,47
NGJ14,2014-02-18 23:00,19,4.786,4.79,4.783,4.787,37
NGJ14,2014-02-18 23:30,19,4.787,4.791,4.784,4.787,48
NGJ14,2014-02-19 00:00,19,4.787,4.796,4.782,4.794,116
NGJ14,2014-02-19 00:30,19,4.797,4.8,4.792,4.794,59
NGJ14,2014-02-19 01:00,19,4.796,4.798,4.791,4.791,43
NGJ14,2014-02-19 01:30,19,4.793,4.8,4.789,4.8,77
NGJ14,2014-02-19 02:00,19,4.795,4.816,4.795,4.808,273
NGJ14,2014-02-19 02:30,19,4.813,4.815,4.808,4.813,145
NGJ14,2014-02-19 03:00,19,4.813,4.84,4.813,4.837,378
NGJ14,2014-02-19 03:30,19,4.837,4.856,4.836,4.852,361
NGJ14,2014-02-19 04:00,19,4.852,4.875,4.851,4.86,264
NGJ14,2014-02-19 04:30,19,4.857,4.866,4.848,4.864,140
NGJ14,2014-02-19 05:00,19,4.861,4.969,4.852,4.893,643
NGJ14,2014-02-19 05:30,19,4.894,4.948,4.894,4.923,894
NGJ14,2014-02-19 06:00,19,4.917,4.937,4.912,4.921,491
NGJ14,2014-02-19 06:30,19,4.921,4.93,4.911,4.923,724
NGJ14,2014-02-19 07:00,19,4.923,4.939,4.89,4.896,2451
NGJ14,2014-02-19 07:30,19,4.896,4.908,4.867,4.868,2690
NGJ14,2014-02-19 08:00,19,4.867,4.879,4.836,4.852,5640
NGJ14,2014-02-19 08:30,19,4.852,4.859,4.833,4.839,3929
NGJ14,2014-02-19 09:00,19,4.839,4.872,4.838,4.869,4649
NGJ14,2014-02-19 09:30,19,4.867,4.879,4.856,4.877,3931
NGJ14,2014-02-19 10:00,19,4.877,4.897,4.876,4.895,4059
NGJ14,2014-02-19 10:30,19,4.896,4.899,4.861,4.875,3442
NGJ14,2014-02-19 11:00,19,4.875,4.883,4.837,4.845,3858
NGJ14,2014-02-19 11:30,19,4.844,4.881,4.84,4.879,3113
NGJ14,2014-02-19 12:00,19,4.878,4.957,4.87,4.957,6258
NGJ14,2014-02-19 12:30,19,4.955,4.977,4.95,4.961,9691
NGJ14,2014-02-19 13:00,19,4.96,4.972,4.922,4.944,14750
NGJ14,2014-02-19 13:30,19,4.944,4.944,4.897,4.9,4254
NGJ14,2014-02-19 14:00,19,4.9,4.903,4.865,4.874,2174
NGJ14,2014-02-19 14:30,19,4.872,4.896,4.862,4.869,1355
NGJ14,2014-02-19 15:00,19,4.869,4.908,4.868,4.889,436
NGJ14,2014-02-19 15:30,19,4.88,4.88,4.856,4.864,192
NGJ14,2014-02-19 16:00,19,4.864,4.877,4.856,4.877,67
NGJ14,2014-02-19 17:00,20,4.87,4.888,4.855,4.866,70
NGJ14,2014-02-19 17:30,20,4.89,4.89,4.867,4.875,14
NGJ14,2014-02-19 18:00,20,4.875,4.89,4.87,4.89,61
NGJ14,2014-02-19 18:30,20,4.879,4.899,4.879,4.899,19
NGJ14,2014-02-19 19:00,20,4.899,4.899,4.878,4.886,74
NGJ14,2014-02-19 19:30,20,4.881,4.89,4.879,4.89,20
NGJ14,2014-02-19 20:00,20,4.888,4.888,4.88,4.88,12
NGJ14,2014-02-19 20:30,20,4.878,4.907,4.876,4.901,111
NGJ14,2014-02-19 21:00,20,4.9,4.91,4.869,4.876,82
NGJ14,2014-02-19 21:30,20,4.879,4.903,4.873,4.886,59
NGJ14,2014-02-19 22:00,20,4.886,4.902,4.871,4.873,39
NGJ14,2014-02-19 22:30,20,4.875,4.88,4.847,4.847,156
NGJ14,2014-02-19 23:00,20,4.849,4.86,4.841,4.842,97
NGJ14,2014-02-19 23:30,20,4.843,4.854,4.823,4.827,81
NGJ14,2014-02-20 00:00,20,4.831,4.847,4.828,4.847,38
NGJ14,2014-02-20 00:30,20,4.847,4.864,4.844,4.86,45
NGJ14,2014-02-20 01:00,20,4.858,4.863,4.834,4.85,69
NGJ14,2014-02-20 01:30,20,4.847,4.868,4.842,4.867,70
NGJ14,2014-02-20 02:00,20,4.866,4.866,4.85,4.864,34
NGJ14,2014-02-20 02:30,20,4.858,4.912,4.858,4.896,209
NGJ14,2014-02-20 03:00,20,4.899,4.965,4.898,4.911,730
NGJ14,2014-02-20 03:30,20,4.912,4.914,4.866,4.892,195
NGJ14,2014-02-20 04:00,20,4.892,4.915,4.892,4.915,123
NGJ14,2014-02-20 04:30,20,4.915,4.945,4.911,4.928,239
NGJ14,2014-02-20 05:00,20,4.927,4.932,4.837,4.85,438
NGJ14,2014-02-20 05:30,20,4.85,4.894,4.828,4.874,300
NGJ14,2014-02-20 06:00,20,4.874,4.93,4.853,4.917,457
NGJ14,2014-02-20 06:30,20,4.91,4.923,4.85,4.862,371
NGJ14,2014-02-20 07:00,20,4.871,4.92,4.862,4.895,1288
NGJ14,2014-02-20 07:30,20,4.896,4.925,4.881,4.887,2434
NGJ14,2014-02-20 08:00,20,4.885,4.907,4.872,4.887,4967
NGJ14,2014-02-20 08:30,20,4.887,4.922,4.879,4.911,3792
NGJ14,2014-02-20 09:00,20,4.909,4.932,4.89,4.918,3522
NGJ14,2014-02-20 09:30,20,4.92,4.925,4.805,4.856,12462
NGJ14,2014-02-20 10:00,20,4.857,4.872,4.832,4.853,5142
NGJ14,2014-02-20 10:30,20,4.854,4.91,4.845,4.882,4654
NGJ14,2014-02-20 11:00,20,4.882,4.94,4.882,4.937,4898
NGJ14,2014-02-20 11:30,20,4.938,4.966,4.921,4.925,5180
NGJ14,2014-02-20 12:00,20,4.924,4.927,4.887,4.892,3844
NGJ14,2014-02-20 12:30,20,4.893,4.908,4.866,4.873,3267
NGJ14,2014-02-20 13:00,20,4.872,4.881,4.853,4.855,7758
NGJ14,2014-02-20 13:30,20,4.856,4.859,4.845,4.85,2028
NGJ14,2014-02-20 14:00,20,4.853,4.86,4.825,4.839,1497
NGJ14,2014-02-20 14:30,20,4.84,4.848,4.837,4.84,667
NGJ14,2014-02-20 15:00,20,4.84,4.842,4.831,4.839,240
NGJ14,2014-02-20 15:30,20,4.839,4.844,4.825,4.825,58
NGJ14,2014-02-20 16:00,20,4.825,4.843,4.82,4.825,17
NGJ14,2014-02-20 17:00,21,4.848,4.863,4.826,4.826,36
NGJ14,2014-02-20 17:30,21,4.827,4.845,4.827,4.84,18
NGJ14,2014-02-20 18:00,21,4.836,4.843,4.836,4.84,27
NGJ14,2014-02-20 18:30,21,4.845,4.846,4.84,4.841,31
NGJ14,2014-02-20 19:00,21,4.84,4.863,4.834,4.848,53
NGJ14,2014-02-20 19:30,21,4.846,4.883,4.839,4.857,70
NGJ14,2014-02-20 20:00,21,4.856,4.865,4.856,4.865,17
NGJ14,2014-02-20 20:30,21,4.865,4.875,4.861,4.875,16
NGJ14,2014-02-20 21:00,21,4.875,4.89,4.871,4.872,48
NGJ14,2014-02-20 21:30,21,4.868,4.868,4.867,4.867,2
NGJ14,2014-02-20 22:00,21,4.871,4.889,4.871,4.889,11
NGJ14,2014-02-20 22:30,21,4.887,4.898,4.882,4.895,69
NGJ14,2014-02-20 23:00,21,4.895,4.901,4.894,4.901,28
NGJ14,2014-02-20 23:30,21,4.902,4.905,4.896,4.903,54
NGJ14,2014-02-21 00:00,21,4.901,4.908,4.899,4.907,47
NGJ14,2014-02-21 00:30,21,4.907,4.908,4.897,4.904,33
NGJ14,2014-02-21 01:00,21,4.907,4.911,4.899,4.899,84
NGJ14,2014-02-21 01:30,21,4.906,4.914,4.9,4.901,41
NGJ14,2014-02-21 02:00,21,4.904,4.916,4.902,4.911,67
NGJ14,2014-02-21 02:30,21,4.911,4.929,4.905,4.912,181
NGJ14,2014-02-21 03:00,21,4.914,4.914,4.887,4.891,116
NGJ14,2014-02-21 03:30,21,4.894,4.895,4.879,4.885,66
NGJ14,2014-02-21 04:00,21,4.889,4.891,4.861,4.861,115
NGJ14,2014-02-21 04:30,21,4.864,4.884,4.861,4.866,71
NGJ14,2014-02-21 05:00,21,4.869,4.889,4.867,4.878,260
NGJ14,2014-02-21 05:30,21,4.877,4.919,4.877,4.914,365
NGJ14,2014-02-21 06:00,21,4.912,4.92,4.905,4.906,252
NGJ14,2014-02-21 06:30,21,4.908,4.924,4.908,4.92,488
NGJ14,2014-02-21 07:00,21,4.918,4.924,4.916,4.917,1374
NGJ14,2014-02-21 07:30,21,4.916,4.946,4.902,4.93,2303
NGJ14,2014-02-21 08:00,21,4.933,4.944,4.915,4.937,4779
NGJ14,2014-02-21 08:30,21,4.936,4.96,4.901,4.918,6868
NGJ14,2014-02-21 09:00,21,4.918,4.935,4.898,4.924,7216
NGJ14,2014-02-21 09:30,21,4.922,4.927,4.909,4.915,4004
NGJ14,2014-02-21 10:00,21,4.916,4.926,4.909,4.909,3361
NGJ14,2014-02-21 10:30,21,4.908,4.908,4.816,4.82,8640
NGJ14,2014-02-21 11:00,21,4.82,4.873,4.818,4.87,3084
NGJ14,2014-02-21 11:30,21,4.87,4.937,4.859,4.923,4450
NGJ14,2014-02-21 12:00,21,4.923,4.957,4.904,4.955,3386
NGJ14,2014-02-21 12:30,21,4.955,4.972,4.921,4.933,4595
NGJ14,2014-02-21 13:00,21,4.932,5.013,4.927,5.002,9712
NGJ14,2014-02-21 13:30,21,5.003,5.003,4.977,4.994,2652
NGJ14,2014-02-21 14:00,21,4.994,4.995,4.978,4.985,925
NGJ14,2014-02-21 14:30,21,4.986,5.004,4.976,5.002,632
NGJ14,2014-02-21 15:00,21,5.005,5.016,4.994,5.016,371
NGJ14,2014-02-21 15:30,21,5.016,5.047,5.016,5.047,263
NGJ14,2014-02-21 16:00,21,5.036,5.044,5.003,5.003,87
NGJ14,2014-02-23 17:00,24,5.089,5.137,5.085,5.125,1088
NGJ14,2014-02-23 17:30,24,5.125,5.143,5.114,5.141,123
NGJ14,2014-02-23 18:00,24,5.142,5.144,5.134,5.142,82
NGJ14,2014-02-23 18:30,24,5.141,5.144,5.132,5.14,61
NGJ14,2014-02-23 19:00,24,5.133,5.147,5.121,5.121,184
NGJ14,2014-02-23 19:30,24,5.124,5.136,5.117,5.122,65
NGJ14,2014-02-23 20:00,24,5.122,5.143,5.122,5.136,53
NGJ14,2014-02-23 20:30,24,5.136,5.142,5.13,5.14,33
NGJ14,2014-02-23 21:00,24,5.142,5.144,5.14,5.141,57
NGJ14,2014-02-23 21:30,24,5.141,5.147,5.14,5.143,40
NGJ14,2014-02-23 22:00,24,5.143,5.143,5.13,5.136,37
NGJ14,2014-02-23 22:30,24,5.136,5.137,5.1,5.123,168
NGJ14,2014-02-23 23:00,24,5.123,5.151,5.115,5.148,101
NGJ14,2014-02-23 23:30,24,5.148,5.15,5.125,5.137,73
NGJ14,2014-02-24 00:00,24,5.136,5.144,5.131,5.134,46
NGJ14,2014-02-24 00:30,24,5.134,5.134,5.122,5.124,43
NGJ14,2014-02-24 01:00,24,5.126,5.152,5.123,5.128,120
NGJ14,2014-02-24 01:30,24,5.133,5.146,5.112,5.135,163
NGJ14,2014-02-24 02:00,24,5.134,5.162,5.13,5.147,314
NGJ14,2014-02-24 02:30,24,5.15,5.162,5.139,5.141,114
NGJ14,2014-02-24 03:00,24,5.14,5.164,5.135,5.155,142
NGJ14,2014-02-24 03:30,24,5.153,5.156,5.138,5.146,68
NGJ14,2014-02-24 04:00,24,5.146,5.154,5.142,5.15,75
NGJ14,2014-02-24 04:30,24,5.15,5.161,5.144,5.156,194
NGJ14,2014-02-24 05:00,24,5.156,5.195,5.155,5.194,711
NGJ14,2014-02-24 05:30,24,5.194,5.209,5.173,5.177,831
NGJ14,2014-02-24 06:00,24,5.176,5.188,5.164,5.173,283
NGJ14,2014-02-24 06:30,24,5.172,5.18,5.152,5.173,556
NGJ14,2014-02-24 07:00,24,5.17,5.172,5.109,5.114,3783
NGJ14,2014-02-24 07:30,24,5.113,5.131,5.011,5.012,7749
NGJ14,2014-02-24 08:00,24,5.013,5.079,4.986,5.021,11465
NGJ14,2014-02-24 08:30,24,5.022,5.037,4.97,4.974,5921
NGJ14,2014-02-24 09:00,24,4.974,4.976,4.816,4.935,12131
NGJ14,2014-02-24 09:30,24,4.935,4.974,4.849,4.95,5643
NGJ14,2014-02-24 10:00,24,4.95,4.953,4.87,4.881,3334
NGJ14,2014-02-24 10:30,24,4.88,4.917,4.808,4.814,8941
NGJ14,2014-02-24 11:00,24,4.808,4.813,4.708,4.759,9938
NGJ14,2014-02-24 11:30,24,4.759,4.775,4.712,4.744,5312
NGJ14,2014-02-24 12:00,24,4.743,4.79,4.712,4.775,4478
NGJ14,2014-02-24 12:30,24,4.772,4.775,4.664,4.675,10475
NGJ14,2014-02-24 13:00,24,4.677,4.692,4.591,4.655,25791
NGJ14,2014-02-24 13:30,24,4.655,4.724,4.645,4.718,4615
NGJ14,2014-02-24 14:00,24,4.72,4.722,4.65,4.7,3645
NGJ14,2014-02-24 14:30,24,4.7,4.727,4.699,4.717,980
NGJ14,2014-02-24 15:00,24,4.715,4.725,4.698,4.706,391
NGJ14,2014-02-24 15:30,24,4.705,4.716,4.697,4.713,400
NGJ14,2014-02-24 16:00,24,4.71,4.734,4.699,4.722,125
NGJ14,2014-02-24 17:00,25,4.719,4.745,4.708,4.727,303
NGJ14,2014-02-24 17:30,25,4.726,4.731,4.715,4.725,52
NGJ14,2014-02-24 18:00,25,4.728,4.728,4.69,4.706,81
NGJ14,2014-02-24 18:30,25,4.7,4.714,4.693,4.708,51
NGJ14,2014-02-24 19:00,25,4.701,4.72,4.699,4.713,77
NGJ14,2014-02-24 19:30,25,4.712,4.727,4.701,4.72,84
NGJ14,2014-02-24 20:00,25,4.722,4.722,4.695,4.702,153
NGJ14,2014-02-24 20:30,25,4.703,4.705,4.658,4.668,183
NGJ14,2014-02-24 21:00,25,4.672,4.676,4.658,4.662,96
NGJ14,2014-02-24 21:30,25,4.662,4.662,4.61,4.612,443
NGJ14,2014-02-24 22:00,25,4.614,4.653,4.609,4.642,290
NGJ14,2014-02-24 22:30,25,4.644,4.669,4.633,4.648,161
NGJ14,2014-02-24 23:00,25,4.651,4.672,4.646,4.652,100
NGJ14,2014-02-24 23:30,25,4.653,4.656,4.6,4.608,368
NGJ14,2014-02-25 00:00,25,4.605,4.638,4.6,4.627,246
NGJ14,2014-02-25 00:30,25,4.627,4.666,4.617,4.652,178
NGJ14,2014-02-25 01:00,25,4.653,4.658,4.627,4.642,203
NGJ14,2014-02-25 01:30,25,4.64,4.658,4.626,4.656,220
NGJ14,2014-02-25 02:00,25,4.658,4.679,4.658,4.678,259
NGJ14,2014-02-25 02:30,25,4.678,4.696,4.663,4.696,556
NGJ14,2014-02-25 03:00,25,4.697,4.723,4.695,4.719,453
NGJ14,2014-02-25 03:30,25,4.719,4.726,4.711,4.719,290
NGJ14,2014-02-25 04:00,25,4.719,4.726,4.629,4.631,754
NGJ14,2014-02-25 04:30,25,4.631,4.644,4.622,4.638,539
NGJ14,2014-02-25 05:00,25,4.639,4.697,4.627,4.697,807
NGJ14,2014-02-25 05:30,25,4.697,4.71,4.671,4.706,479
NGJ14,2014-02-25 06:00,25,4.706,4.738,4.703,4.722,728
NGJ14,2014-02-25 06:30,25,4.722,4.729,4.678,4.693,1334
NGJ14,2014-02-25 07:00,25,4.691,4.698,4.622,4.641,6193
NGJ14,2014-02-25 07:30,25,4.641,4.644,4.585,4.644,9592
NGJ14,2014-02-25 08:00,25,4.644,4.66,4.535,4.564,17213
NGJ14,2014-02-25 08:30,25,4.565,4.631,4.561,4.622,9469
NGJ14,2014-02-25 09:00,25,4.622,4.653,4.601,4.65,7281
NGJ14,2014-02-25 09:30,25,4.651,4.684,4.634,4.683,8716
NGJ14,2014-02-25 10:00,25,4.683,4.732,4.676,4.716,8464
NGJ14,2014-02-25 10:30,25,4.717,4.732,4.692,4.7,5452
NGJ14,2014-02-25 11:00,25,4.7,4.713,4.638,4.638,8663
NGJ14,2014-02-25 11:30,25,4.638,4.661,4.61,4.648,8101
NGJ14,2014-02-25 12:00,25,4.648,4.697,4.637,4.695,3676
NGJ14,2014-02-25 12:30,25,4.694,4.749,4.694,4.745,8312
NGJ14,2014-02-25 13:00,25,4.745,4.774,4.669,4.67,24264
NGJ14,2014-02-25 13:30,25,4.67,4.689,4.656,4.668,3427
NGJ14,2014-02-25 14:00,25,4.668,4.674,4.639,4.646,1431
NGJ14,2014-02-25 14:30,25,4.645,4.667,4.635,4.655,1475
NGJ14,2014-02-25 15:00,25,4.657,4.66,4.646,4.65,337
NGJ14,2014-02-25 15:30,25,4.648,4.672,4.646,4.668,254
NGJ14,2014-02-25 16:00,25,4.664,4.668,4.658,4.661,117
NGJ14,2014-02-25 17:00,26,4.662,4.682,4.651,4.666,157
NGJ14,2014-02-25 17:30,26,4.662,4.669,4.66,4.666,40
NGJ14,2014-02-25 18:00,26,4.666,4.669,4.637,4.657,497
NGJ14,2014-02-25 18:30,26,4.659,4.685,4.644,4.646,344
NGJ14,2014-02-25 19:00,26,4.648,4.66,4.642,4.659,132
NGJ14,2014-02-25 19:30,26,4.656,4.659,4.654,4.655,22
NGJ14,2014-02-25 20:00,26,4.655,4.669,4.648,4.657,85
NGJ14,2014-02-25 20:30,26,4.657,4.673,4.65,4.673,275
NGJ14,2014-02-25 21:00,26,4.675,4.678,4.648,4.649,241
NGJ14,2014-02-25 21:30,26,4.651,4.656,4.631,4.645,132
NGJ14,2014-02-25 22:00,26,4.646,4.674,4.643,4.654,202
NGJ14,2014-02-25 22:30,26,4.66,4.664,4.648,4.663,160
NGJ14,2014-02-25 23:00,26,4.661,4.661,4.634,4.651,66
NGJ14,2014-02-25 23:30,26,4.649,4.657,4.646,4.657,129
NGJ14,2014-02-26 00:00,26,4.657,4.665,4.656,4.66,174
NGJ14,2014-02-26 00:30,26,4.658,4.66,4.647,4.658,140
NGJ14,2014-02-26 01:00,26,4.653,4.662,4.63,4.638,645
NGJ14,2014-02-26 01:30,26,4.638,4.646,4.577,4.6,1219
NGJ14,2014-02-26 02:00,26,4.602,4.636,4.601,4.617,604
NGJ14,2014-02-26 02:30,26,4.617,4.626,4.592,4.602,627
NGJ14,2014-02-26 03:00,26,4.602,4.624,4.6,4.601,309
NGJ14,2014-02-26 03:30,26,4.603,4.612,4.593,4.605,246
NGJ14,2014-02-26 04:00,26,4.605,4.612,4.595,4.605,327
NGJ14,2014-02-26 04:30,26,4.606,4.612,4.602,4.612,399
NGJ14,2014-02-26 05:00,26,4.612,4.612,4.596,4.599,785
NGJ14,2014-02-26 05:30,26,4.599,4.603,4.562,4.566,1474
NGJ14,2014-02-26 06:00,26,4.562,4.584,4.542,4.574,1835
NGJ14,2014-02-26 06:30,26,4.575,4.583,4.508,4.523,2905
NGJ14,2014-02-26 07:00,26,4.521,4.558,4.483,4.556,5960
NGJ14,2014-02-26 07:30,26,4.556,4.564,4.515,4.547,4240
NGJ14,2014-02-26 08:00,26,4.549,4.573,4.525,4.567,5777
NGJ14,2014-02-26 08:30,26,4.567,4.621,4.565,4.609,6186
NGJ14,2014-02-26 09:00,26,4.609,4.621,4.54,4.55,8284
NGJ14,2014-02-26 09:30,26,4.549,4.55,4.505,4.548,10695
NGJ14,2014-02-26 10:00,26,4.548,4.557,4.526,4.544,6819
NGJ14,2014-02-26 10:30,26,4.544,4.565,4.528,4.563,4882
NGJ14,2014-02-26 11:00,26,4.557,4.563,4.548,4.56,487
NGJ14,2014-02-26 11:30,26,4.561,4.614,4.552,4.556,8434
NGJ14,2014-02-26 12:00,26,4.556,4.571,4.52,4.53,7006
NGJ14,2014-02-26 12:30,26,4.529,4.563,4.511,4.553,7809
NGJ14,2014-02-26 13:00,26,4.554,4.586,4.531,4.537,18280
NGJ14,2014-02-26 13:30,26,4.537,4.545,4.521,4.545,2569
NGJ14,2014-02-26 14:00,26,4.544,4.556,4.532,4.534,1496
NGJ14,2014-02-26 14:30,26,4.534,4.545,4.531,4.534,1133
NGJ14,2014-02-26 15:00,26,4.536,4.536,4.521,4.535,459
NGJ14,2014-02-26 15:30,26,4.531,4.534,4.513,4.52,531
NGJ14,2014-02-26 16:00,26,4.517,4.522,4.511,4.515,199
NGJ14,2014-02-26 17:00,27,4.522,4.559,4.522,4.543,84
NGJ14,2014-02-26 17:30,27,4.542,4.544,4.529,4.538,21
NGJ14,2014-02-26 18:00,27,4.538,4.544,4.516,4.523,138
NGJ14,2014-02-26 18:30,27,4.523,4.534,4.521,4.528,96
NGJ14,2014-02-26 19:00,27,4.53,4.544,4.528,4.536,96
NGJ14,2014-02-26 19:30,27,4.536,4.554,4.535,4.546,111
NGJ14,2014-02-26 20:00,27,4.543,4.551,4.542,4.549,33
NGJ14,2014-02-26 20:30,27,4.547,4.548,4.532,4.544,191
NGJ14,2014-02-26 21:00,27,4.54,4.541,4.528,4.533,89
NGJ14,2014-02-26 21:30,27,4.53,4.535,4.524,4.526,51
NGJ14,2014-02-26 22:00,27,4.525,4.529,4.506,4.515,344
NGJ14,2014-02-26 22:30,27,4.516,4.516,4.486,4.505,497
NGJ14,2014-02-26 23:00,27,4.504,4.51,4.493,4.498,204
NGJ14,2014-02-26 23:30,27,4.5,4.507,4.492,4.503,65
NGJ14,2014-02-27 00:00,27,4.505,4.516,4.503,4.508,148
NGJ14,2014-02-27 00:30,27,4.51,4.516,4.504,4.513,110
NGJ14,2014-02-27 01:00,27,4.515,4.521,4.5,4.507,168
NGJ14,2014-02-27 01:30,27,4.502,4.51,4.501,4.505,50
NGJ14,2014-02-27 02:00,27,4.505,4.518,4.491,4.506,395
NGJ14,2014-02-27 02:30,27,4.498,4.498,4.471,4.477,486
NGJ14,2014-02-27 03:00,27,4.476,4.48,4.471,4.478,146
NGJ14,2014-02-27 03:30,27,4.475,4.494,4.471,4.48,236
NGJ14,2014-02-27 04:00,27,4.483,4.483,4.473,4.48,80
NGJ14,2014-02-27 04:30,27,4.481,4.482,4.474,4.481,70
NGJ14,2014-02-27 05:00,27,4.482,4.482,4.455,4.474,606
NGJ14,2014-02-27 05:30,27,4.474,4.507,4.455,4.495,1045
NGJ14,2014-02-27 06:00,27,4.495,4.495,4.469,4.475,499
NGJ14,2014-02-27 06:30,27,4.478,4.487,4.472,4.477,525
NGJ14,2014-02-27 07:00,27,4.478,4.534,4.478,4.504,2693
NGJ14,2014-02-27 07:30,27,4.504,4.506,4.442,4.453,6440
NGJ14,2014-02-27 08:00,27,4.455,4.51,4.452,4.507,7305
NGJ14,2014-02-27 08:30,27,4.508,4.523,4.499,4.515,4442
NGJ14,2014-02-27 09:00,27,4.514,4.531,4.478,4.488,4286
NGJ14,2014-02-27 09:30,27,4.488,4.567,4.441,4.513,21868
NGJ14,2014-02-27 10:00,27,4.514,4.54,4.48,4.538,8275
NGJ14,2014-02-27 10:30,27,4.538,4.542,4.494,4.502,5859
NGJ14,2014-02-27 11:00,27,4.504,4.546,4.5,4.542,4236
NGJ14,2014-02-27 11:30,27,4.542,4.552,4.516,4.537,3681
NGJ14,2014-02-27 12:00,27,4.537,4.56,4.53,4.55,3060
NGJ14,2014-02-27 12:30,27,4.55,4.55,4.5,4.526,6844
NGJ14,2014-02-27 13:00,27,4.526,4.537,4.502,4.51,6426
NGJ14,2014-02-27 13:30,27,4.511,4.512,4.491,4.503,2275
NGJ14,2014-02-27 14:00,27,4.504,4.516,4.473,4.478,2906
NGJ14,2014-02-27 14:30,27,4.477,4.484,4.472,4.482,1324
NGJ14,2014-02-27 15:00,27,4.482,4.482,4.462,4.476,693
NGJ14,2014-02-27 15:30,27,4.474,4.481,4.469,4.474,363
NGJ14,2014-02-27 16:00,27,4.475,4.493,4.46,4.478,218
NGJ14,2014-02-27 17:00,28,4.48,4.493,4.468,4.481,125
NGJ14,2014-02-27 17:30,28,4.478,4.48,4.468,4.471,64
NGJ14,2014-02-27 18:00,28,4.471,4.472,4.452,4.453,88
NGJ14,2014-02-27 18:30,28,4.455,4.47,4.452,4.466,67
NGJ14,2014-02-27 19:00,28,4.466,4.482,4.461,4.482,109
NGJ14,2014-02-27 19:30,28,4.478,4.49,4.478,4.488,117
NGJ14,2014-02-27 20:00,28,4.484,4.49,4.484,4.486,42
NGJ14,2014-02-27 20:30,28,4.483,4.486,4.482,4.483,8
NGJ14,2014-02-27 21:00,28,4.483,4.483,4.46,4.468,176
NGJ14,2014-02-27 21:30,28,4.469,4.475,4.461,4.464,73
NGJ14,2014-02-27 22:00,28,4.466,4.475,4.451,4.465,370
NGJ14,2014-02-27 22:30,28,4.469,4.478,4.465,4.473,370
NGJ14,2014-02-27 23:00,28,4.475,4.476,4.47,4.474,99
NGJ14,2014-02-27 23:30,28,4.471,4.477,4.471,4.476,24
NGJ14,2014-02-28 00:00,28,4.475,4.477,4.469,4.476,145
NGJ14,2014-02-28 00:30,28,4.477,4.486,4.473,4.476,287
NGJ14,2014-02-28 01:00,28,4.479,4.483,4.471,4.48,299
NGJ14,2014-02-28 01:30,28,4.483,4.484,4.476,4.478,163
NGJ14,2014-02-28 02:00,28,4.479,4.483,4.475,4.483,63
NGJ14,2014-02-28 02:30,28,4.482,4.483,4.478,4.483,101
NGJ14,2014-02-28 03:00,28,4.483,4.485,4.468,4.477,218
NGJ14,2014-02-28 03:30,28,4.477,4.482,4.472,4.482,91
NGJ14,2014-02-28 04:00,28,4.482,4.482,4.46,4.469,305
NGJ14,2014-02-28 04:30,28,4.468,4.474,4.458,4.474,199
NGJ14,2014-02-28 05:00,28,4.474,4.484,4.472,4.477,323
NGJ14,2014-02-28 05:30,28,4.477,4.486,4.451,4.47,523
NGJ14,2014-02-28 06:00,28,4.473,4.484,4.465,4.474,556
NGJ14,2014-02-28 06:30,28,4.476,4.496,4.468,4.489,722
NGJ14,2014-02-28 07:00,28,4.489,4.547,4.484,4.525,3456
NGJ14,2014-02-28 07:30,28,4.528,4.565,4.493,4.56,5936
NGJ14,2014-02-28 08:00,28,4.558,4.604,4.555,4.571,9125
NGJ14,2014-02-28 08:30,28,4.57,4.585,4.541,4.58,5406
NGJ14,2014-02-28 09:00,28,4.579,4.607,4.567,4.601,6327
NGJ14,2014-02-28 09:30,28,4.602,4.622,4.591,4.602,4019
NGJ14,2014-02-28 10:00,28,4.602,4.62,4.601,4.618,3619
NGJ14,2014-02-28 10:30,28,4.617,4.618,4.58,4.598,5067
NGJ14,2014-02-28 11:00,28,4.597,4.611,4.582,4.603,3361
NGJ14,2014-02-28 11:30,28,4.603,4.632,4.596,4.626,5716
NGJ14,2014-02-28 12:00,28,4.626,4.642,4.626,4.638,2950
NGJ14,2014-02-28 12:30,28,4.638,4.658,4.636,4.645,3596
NGJ14,2014-02-28 13:00,28,4.644,4.653,4.597,4.598,12379
NGJ14,2014-02-28 13:30,28,4.598,4.61,4.596,4.6,2355
NGJ14,2014-02-28 14:00,28,4.602,4.612,4.586,4.605,1281
NGJ14,2014-02-28 14:30,28,4.605,4.611,4.595,4.606,943
NGJ14,2014-02-28 15:00,28,4.605,4.616,4.604,4.604,352
NGJ14,2014-02-28 15:30,28,4.606,4.615,4.604,4.612,220
NGJ14,2014-02-28 16:00,28,4.609,4.618,4.595,4.6,159
NGJ14,2014-03-02 17:00,3,4.69,4.721,4.69,4.699,1770
NGJ14,2014-03-02 17:30,3,4.699,4.708,4.68,4.702,224
NGJ14,2014-03-02 18:00,3,4.703,4.731,4.696,4.731,291
NGJ14,2014-03-02 18:30,3,4.732,4.736,4.726,4.735,297
NGJ14,2014-03-02 19:00,3,4.734,4.736,4.72,4.72,249
NGJ14,2014-03-02 19:30,3,4.721,4.729,4.72,4.721,61
NGJ14,2014-03-02 20:00,3,4.721,4.724,4.716,4.723,101
NGJ14,2014-03-02 20:30,3,4.724,4.729,4.72,4.72,62
NGJ14,2014-03-02 21:00,3,4.72,4.727,4.716,4.718,54
NGJ14,2014-03-02 21:30,3,4.719,4.721,4.711,4.72,253
NGJ14,2014-03-02 22:00,3,4.72,4.721,4.712,4.712,54
NGJ14,2014-03-02 22:30,3,4.713,4.719,4.696,4.697,216
NGJ14,2014-03-02 23:00,3,4.698,4.703,4.696,4.7,77
NGJ14,2014-03-02 23:30,3,4.701,4.707,4.699,4.704,93
NGJ14,2014-03-03 00:00,3,4.702,4.706,4.699,4.7,68
NGJ14,2014-03-03 00:30,3,4.7,4.705,4.694,4.701,131
NGJ14,2014-03-03 01:00,3,4.703,4.719,4.702,4.718,140
NGJ14,2014-03-03 01:30,3,4.716,4.728,4.712,4.717,123
NGJ14,2014-03-03 02:00,3,4.716,4.717,4.694,4.701,282
NGJ14,2014-03-03 02:30,3,4.701,4.718,4.699,4.718,160
NGJ14,2014-03-03 03:00,3,4.718,4.726,4.696,4.704,310
NGJ14,2014-03-03 03:30,3,4.705,4.708,4.7,4.706,73
NGJ14,2014-03-03 04:00,3,4.707,4.716,4.697,4.698,264
NGJ14,2014-03-03 04:30,3,4.698,4.708,4.677,4.677,479
NGJ14,2014-03-03 05:00,3,4.677,4.707,4.677,4.693,338
NGJ14,2014-03-03 05:30,3,4.694,4.726,4.694,4.703,581
NGJ14,2014-03-03 06:00,3,4.703,4.726,4.686,4.695,901
NGJ14,2014-03-03 06:30,3,4.693,4.704,4.66,4.701,1620
NGJ14,2014-03-03 07:00,3,4.7,4.723,4.682,4.7,3121
NGJ14,2014-03-03 07:30,3,4.698,4.716,4.68,4.695,4154
NGJ14,2014-03-03 08:00,3,4.693,4.712,4.633,4.636,10157
NGJ14,2014-03-03 08:30,3,4.635,4.665,4.582,4.584,12386
NGJ14,2014-03-03 09:00,3,4.583,4.597,4.54,4.571,12758
NGJ14,2014-03-03 09:30,3,4.57,4.585,4.528,4.547,6463
NGJ14,2014-03-03 10:00,3,4.546,4.583,4.545,4.57,4729
NGJ14,2014-03-03 10:30,3,4.57,4.581,4.553,4.567,3095
NGJ14,2014-03-03 11:00,3,4.567,4.575,4.554,4.57,2376
NGJ14,2014-03-03 11:30,3,4.571,4.578,4.557,4.562,1988
NGJ14,2014-03-03 12:00,3,4.561,4.561,4.515,4.53,4451
NGJ14,2014-03-03 12:30,3,4.531,4.534,4.504,4.53,4234
NGJ14,2014-03-03 13:00,3,4.53,4.553,4.479,4.484,9486
NGJ14,2014-03-03 13:30,3,4.484,4.492,4.463,4.484,3361
NGJ14,2014-03-03 14:00,3,4.483,4.491,4.463,4.488,1386
NGJ14,2014-03-03 14:30,3,4.487,4.495,4.48,4.491,838
NGJ14,2014-03-03 15:00,3,4.492,4.509,4.49,4.503,674
NGJ14,2014-03-03 15:30,3,4.503,4.526,4.503,4.52,314
NGJ14,2014-03-03 16:00,3,4.519,4.526,4.514,4.52,126
NGJ14,2014-03-03 17:00,4,4.499,4.529,4.49,4.513,139
NGJ14,2014-03-03 17:30,4,4.513,4.522,4.505,4.513,51
NGJ14,2014-03-03 18:00,4,4.516,4.523,4.508,4.52,26
NGJ14,2014-03-03 18:30,4,4.521,4.528,4.52,4.524,45
NGJ14,2014-03-03 19:00,4,4.52,4.533,4.52,4.528,219
NGJ14,2014-03-03 19:30,4,4.526,4.528,4.51,4.527,149
NGJ14,2014-03-03 20:00,4,4.527,4.528,4.522,4.522,25
NGJ14,2014-03-03 20:30,4,4.522,4.528,4.522,4.528,20
NGJ14,2014-03-03 21:00,4,4.525,4.528,4.521,4.522,96
NGJ14,2014-03-03 21:30,4,4.52,4.521,4.513,4.516,21
NGJ14,2014-03-03 22:00,4,4.516,4.522,4.513,4.52,45
NGJ14,2014-03-03 22:30,4,4.518,4.548,4.518,4.541,182
NGJ14,2014-03-03 23:00,4,4.54,4.55,4.54,4.55,141
NGJ14,2014-03-03 23:30,4,4.55,4.55,4.538,4.54,110
NGJ14,2014-03-04 00:00,4,4.545,4.548,4.54,4.542,194
NGJ14,2014-03-04 00:30,4,4.54,4.546,4.504,4.524,288
NGJ14,2014-03-04 01:00,4,4.525,4.533,4.507,4.513,154
NGJ14,2014-03-04 01:30,4,4.514,4.514,4.5,4.508,267
NGJ14,2014-03-04 02:00,4,4.512,4.545,4.51,4.539,340
NGJ14,2014-03-04 02:30,4,4.537,4.544,4.52,4.521,155
NGJ14,2014-03-04 03:00,4,4.522,4.524,4.5,4.502,237
NGJ14,2014-03-04 03:30,4,4.505,4.524,4.505,4.508,162
NGJ14,2014-03-04 04:00,4,4.508,4.517,4.499,4.51,252
NGJ14,2014-03-04 04:30,4,4.51,4.515,4.5,4.512,192
NGJ14,2014-03-04 05:00,4,4.511,4.55,4.511,4.545,447
NGJ14,2014-03-04 05:30,4,4.547,4.55,4.515,4.531,393
NGJ14,2014-03-04 06:00,4,4.531,4.55,4.513,4.522,894
NGJ14,2014-03-04 06:30,4,4.522,4.56,4.52,4.542,1377
NGJ14,2014-03-04 07:00,4,4.541,4.59,4.539,4.586,3732
NGJ14,2014-03-04 07:30,4,4.586,4.623,4.576,4.604,5924
NGJ14,2014-03-04 08:00,4,4.605,4.648,4.595,4.616,9630
NGJ14,2014-03-04 08:30,4,4.615,4.615,4.555,4.576,8948
NGJ14,2014-03-04 09:00,4,4.577,4.6,4.572,4.597,4356
NGJ14,2014-03-04 09:30,4,4.596,4.607,4.567,4.572,3789
NGJ14,2014-03-04 10:00,4,4.571,4.582,4.542,4.552,6268
NGJ14,2014-03-04 10:30,4,4.55,4.57,4.53,4.544,6046
NGJ14,2014-03-04 11:00,4,4.543,4.548,4.518,4.54,5055
NGJ14,2014-03-04 11:30,4,4.54,4.591,4.539,4.581,5079
NGJ14,2014-03-04 12:00,4,4.581,4.632,4.581,4.625,6312
NGJ14,2014-03-04 12:30,4,4.626,4.646,4.608,4.618,7643
NGJ14,2014-03-04 13:00,4,4.618,4.676,4.617,4.663,14563
NGJ14,2014-03-04 13:30,4,4.664,4.666,4.648,4.65,2174
NGJ14,2014-03-04 14:00,4,4.65,4.655,4.622,4.636,1556
NGJ14,2014-03-04 14:30,4,4.636,4.639,4.62,4.622,891
NGJ14,2014-03-04 15:00,4,4.621,4.638,4.619,4.637,271
NGJ14,2014-03-04 15:30,4,4.638,4.654,4.638,4.648,307
NGJ14,2014-03-04 16:00,4,4.649,4.661,4.64,4.661,192
NGJ14,2014-03-04 17:00,5,4.657,4.662,4.629,4.64,121
NGJ14,2014-03-04 17:30,5,4.633,4.642,4.629,4.629,24
NGJ14,2014-03-04 18:00,5,4.631,4.637,4.623,4.63,51
NGJ14,2014-03-04 18:30,5,4.632,4.632,4.623,4.629,25
NGJ14,2014-03-04 19:00,5,4.633,4.65,4.629,4.637,99
NGJ14,2014-03-04 19:30,5,4.635,4.665,4.635,4.658,76
NGJ14,2014-03-04 20:00,5,4.66,4.668,4.655,4.667,103
NGJ14,2014-03-04 20:30,5,4.667,4.67,4.664,4.667,61
NGJ14,2014-03-04 21:00,5,4.668,4.698,4.668,4.697,414
NGJ14,2014-03-04 21:30,5,4.698,4.705,4.686,4.694,163
NGJ14,2014-03-04 22:00,5,4.694,4.704,4.684,4.691,89
NGJ14,2014-03-04 22:30,5,4.691,4.705,4.679,4.696,251
NGJ14,2014-03-04 23:00,5,4.698,4.709,4.696,4.703,170
NGJ14,2014-03-04 23:30,5,4.707,4.708,4.692,4.695,221
NGJ14,2014-03-05 00:00,5,4.697,4.713,4.694,4.712,220
NGJ14,2014-03-05 00:30,5,4.709,4.71,4.702,4.702,44
NGJ14,2014-03-05 01:00,5,4.701,4.713,4.701,4.713,109
NGJ14,2014-03-05 01:30,5,4.713,4.722,4.703,4.709,319
NGJ14,2014-03-05 02:00,5,4.708,4.714,4.689,4.699,188
NGJ14,2014-03-05 02:30,5,4.697,4.697,4.673,4.68,310
NGJ14,2014-03-05 03:00,5,4.68,4.681,4.637,4.649,617
NGJ14,2014-03-05 03:30,5,4.65,4.678,4.641,4.673,325
NGJ14,2014-03-05 04:00,5,4.675,4.693,4.671,4.69,199
NGJ14,2014-03-05 04:30,5,4.691,4.691,4.655,4.665,303
NGJ14,2014-03-05 05:00,5,4.665,4.683,4.644,4.662,456
NGJ14,2014-03-05 05:30,5,4.665,4.67,4.65,4.656,300
NGJ14,2014-03-05 06:00,5,4.657,4.658,4.605,4.639,1252
NGJ14,2014-03-05 06:30,5,4.641,4.646,4.613,4.622,1265
NGJ14,2014-03-05 07:00,5,4.621,4.64,4.605,4.633,2702
NGJ14,2014-03-05 07:30,5,4.632,4.647,4.605,4.621,3447
NGJ14,2014-03-05 08:00,5,4.621,4.629,4.583,4.591,7978
NGJ14,2014-03-05 08:30,5,4.592,4.661,4.584,4.642,6251
NGJ14,2014-03-05 09:00,5,4.641,4.643,4.602,4.612,4198
NGJ14,2014-03-05 09:30,5,4.613,4.659,4.612,4.625,5368
NGJ14,2014-03-05 10:00,5,4.625,4.637,4.592,4.596,4478
NGJ14,2014-03-05 10:30,5,4.596,4.613,4.565,4.59,7471
NGJ14,2014-03-05 11:00,5,4.589,4.59,4.541,4.566,7821
NGJ14,2014-03-05 11:30,5,4.565,4.589,4.538,4.544,5304
NGJ14,2014-03-05 12:00,5,4.543,4.555,4.521,4.524,5237
NGJ14,2014-03-05 12:30,5,4.525,4.553,4.507,4.544,5903
NGJ14,2014-03-05 13:00,5,4.542,4.553,4.512,4.534,12853
NGJ14,2014-03-05 13:30,5,4.533,4.55,4.533,4.54,1802
NGJ14,2014-03-05 14:00,5,4.541,4.57,4.541,4.565,1254
NGJ14,2014-03-05 14:30,5,4.566,4.58,4.565,4.569,933
NGJ14,2014-03-05 15:00,5,4.569,4.575,4.562,4.566,226
NGJ14,2014-03-05 15:30,5,4.565,4.566,4.556,4.562,269
NGJ14,2014-03-05 16:00,5,4.562,4.57,4.56,4.56,99
NGJ14,2014-03-05 17:00,6,4.566,4.575,4.553,4.575,80
NGJ14,2014-03-05 17:30,6,4.57,4.574,4.567,4.57,13
NGJ14,2014-03-05 18:00,6,4.569,4.573,4.567,4.572,40
NGJ14,2014-03-05 18:30,6,4.569,4.572,4.568,4.572,18
NGJ14,2014-03-05 19:00,6,4.572,4.576,4.569,4.569,71
NGJ14,2014-03-05 19:30,6,4.569,4.569,4.555,4.563,25
NGJ14,2014-03-05 20:00,6,4.561,4.562,4.56,4.56,4
NGJ14,2014-03-05 20:30,6,4.569,4.569,4.561,4.561,8
NGJ14,2014-03-05 21:00,6,4.568,4.568,4.561,4.565,6
NGJ14,2014-03-05 21:30,6,4.567,4.57,4.564,4.57,9
NGJ14,2014-03-05 22:00,6,4.568,4.571,4.562,4.562,33
NGJ14,2014-03-05 22:30,6,4.561,4.576,4.559,4.567,73
NGJ14,2014-03-05 23:00,6,4.568,4.579,4.568,4.575,56
NGJ14,2014-03-05 23:30,6,4.57,4.575,4.566,4.574,23
NGJ14,2014-03-06 00:00,6,4.572,4.575,4.572,4.574,13
NGJ14,2014-03-06 00:30,6,4.578,4.579,4.574,4.576,34
NGJ14,2014-03-06 01:00,6,4.576,4.595,4.575,4.594,203
NGJ14,2014-03-06 01:30,6,4.594,4.595,4.587,4.589,125
NGJ14,2014-03-06 02:00,6,4.587,4.59,4.586,4.59,80
NGJ14,2014-03-06 02:30,6,4.59,4.598,4.59,4.597,133
NGJ14,2014-03-06 03:00,6,4.598,4.599,4.592,4.595,147
NGJ14,2014-03-06 03:30,6,4.593,4.593,4.585,4.588,110
NGJ14,2014-03-06 04:00,6,4.587,4.596,4.585,4.595,36
NGJ14,2014-03-06 04:30,6,4.594,4.598,4.591,4.593,105
NGJ14,2014-03-06 05:00,6,4.591,4.598,4.556,4.563,474
NGJ14,2014-03-06 05:30,6,4.562,4.572,4.528,4.554,1078
NGJ14,2014-03-06 06:00,6,4.553,4.597,4.53,4.596,984
NGJ14,2014-03-06 06:30,6,4.593,4.597,4.57,4.577,967
NGJ14,2014-03-06 07:00,6,4.578,4.584,4.525,4.562,3091
NGJ14,2014-03-06 07:30,6,4.562,4.581,4.522,4.535,5254
NGJ14,2014-03-06 08:00,6,4.536,4.573,4.506,4.563,7788
NGJ14,2014-03-06 08:30,6,4.564,4.584,4.552,4.57,3951
NGJ14,2014-03-06 09:00,6,4.57,4.577,4.532,4.544,3005
NGJ14,2014-03-06 09:30,6,4.544,4.695,4.544,4.672,29321
NGJ14,2014-03-06 10:00,6,4.668,4.681,4.629,4.656,10444
NGJ14,2014-03-06 10:30,6,4.658,4.673,4.626,4.643,5322
NGJ14,2014-03-06 11:00,6,4.642,4.661,4.63,4.635,2958
NGJ14,2014-03-06 11:30,6,4.636,4.649,4.607,4.624,4400
NGJ14,2014-03-06 12:00,6,4.625,4.648,4.6,4.638,4919
NGJ14,2014-03-06 12:30,6,4.639,4.656,4.63,4.633,2598
NGJ14,2014-03-06 13:00,6,4.633,4.668,4.627,4.665,10994
NGJ14,2014-03-06 13:30,6,4.666,4.667,4.655,4.662,2501
NGJ14,2014-03-06 14:00,6,4.662,4.663,4.649,4.651,777
NGJ14,2014-03-06 14:30,6,4.65,4.653,4.642,4.643,647
NGJ14,2014-03-06 15:00,6,4.644,4.649,4.631,4.632,312
NGJ14,2014-03-06 15:30,6,4.632,4.643,4.631,4.637,141
NGJ14,2014-03-06 16:00,6,4.637,4.642,4.627,4.627,117
NGJ14,2014-03-06 17:00,7,4.641,4.645,4.63,4.638,51
NGJ14,2014-03-06 17:30,7,4.638,4.64,4.638,4.639,13
NGJ14,2014-03-06 18:00,7,4.638,4.647,4.633,4.64,35
NGJ14,2014-03-06 18:30,7,4.642,4.643,4.64,4.64,4
NGJ14,2014-03-06 19:00,7,4.645,4.645,4.637,4.645,36
NGJ14,2014-03-06 19:30,7,4.644,4.644,4.644,4.644,2
NGJ14,2014-03-06 20:00,7,4.644,4.645,4.638,4.644,9
NGJ14,2014-03-06 20:30,7,4.644,4.653,4.644,4.649,25
NGJ14,2014-03-06 21:00,7,4.65,4.666,4.65,4.655,50
NGJ14,2014-03-06 21:30,7,4.657,4.657,4.655,4.655,2
NGJ14,2014-03-06 22:00,7,4.654,4.661,4.654,4.659,14
NGJ14,2014-03-06 22:30,7,4.656,4.673,4.647,4.66,342
NGJ14,2014-03-06 23:00,7,4.66,4.663,4.649,4.654,138
NGJ14,2014-03-06 23:30,7,4.654,4.658,4.639,4.65,61
NGJ14,2014-03-07 00:00,7,4.645,4.65,4.636,4.64,205
NGJ14,2014-03-07 00:30,7,4.641,4.647,4.637,4.639,50
NGJ14,2014-03-07 01:00,7,4.641,4.645,4.64,4.641,43
NGJ14,2014-03-07 01:30,7,4.64,4.643,4.638,4.639,37
NGJ14,2014-03-07 02:00,7,4.639,4.643,4.627,4.629,226
NGJ14,2014-03-07 02:30,7,4.629,4.636,4.625,4.627,109
NGJ14,2014-03-07 03:00,7,4.625,4.629,4.62,4.624,120
NGJ14,2014-03-07 03:30,7,4.625,4.629,4.622,4.622,47
NGJ14,2014-03-07 04:00,7,4.622,4.629,4.621,4.629,61
NGJ14,2014-03-07 04:30,7,4.629,4.643,4.625,4.636,126
NGJ14,2014-03-07 05:00,7,4.637,4.643,4.625,4.638,276
NGJ14,2014-03-07 05:30,7,4.64,4.681,4.636,4.656,569
NGJ14,2014-03-07 06:00,7,4.656,4.658,4.622,4.634,830
NGJ14,2014-03-07 06:30,7,4.636,4.655,4.617,4.625,716
NGJ14,2014-03-07 07:00,7,4.62,4.634,4.606,4.614,1839
NGJ14,2014-03-07 07:30,7,4.614,4.652,4.601,4.626,3111
NGJ14,2014-03-07 08:00,7,4.626,4.667,4.611,4.667,4417
NGJ14,2014-03-07 08:30,7,4.666,4.668,4.633,4.647,2603
NGJ14,2014-03-07 09:00,7,4.646,4.655,4.628,4.636,1964
NGJ14,2014-03-07 09:30,7,4.635,4.659,4.621,4.656,2160
NGJ14,2014-03-07 10:00,7,4.655,4.658,4.628,4.637,3205
NGJ14,2014-03-07 10:30,7,4.637,4.648,4.601,4.613,4811
NGJ14,2014-03-07 11:00,7,4.611,4.629,4.606,4.622,2704
NGJ14,2014-03-07 11:30,7,4.623,4.63,4.607,4.613,2376
NGJ14,2014-03-07 12:00,7,4.612,4.623,4.596,4.621,2846
NGJ14,2014-03-07 12:30,7,4.621,4.636,4.596,4.599,2668
NGJ14,2014-03-07 13:00,7,4.599,4.63,4.566,4.621,11454
NGJ14,2014-03-07 13:30,7,4.622,4.63,4.614,4.621,1537
NGJ14,2014-03-07 14:00,7,4.621,4.624,4.614,4.615,560
NGJ14,2014-03-07 14:30,7,4.616,4.62,4.609,4.615,728
NGJ14,2014-03-07 15:00,7,4.617,4.625,4.614,4.625,183
NGJ14,2014-03-07 15:30,7,4.622,4.625,4.614,4.619,161
NGJ14,2014-03-07 16:00,7,4.621,4.634,4.618,4.626,94
NGJ14,2014-03-09 17:00,10,4.623,4.627,4.582,4.605,483
NGJ14,2014-03-09 17:30,10,4.609,4.62,4.599,4.612,52
NGJ14,2014-03-09 18:00,10,4.612,4.618,4.608,4.608,35
NGJ14,2014-03-09 18:30,10,4.612,4.615,4.606,4.614,12
NGJ14,2014-03-09 19:00,10,4.61,4.617,4.605,4.61,68
NGJ14,2014-03-09 19:30,10,4.615,4.618,4.609,4.615,37
NGJ14,2014-03-09 20:00,10,4.616,4.619,4.614,4.614,43
NGJ14,2014-03-09 20:30,10,4.616,4.617,4.615,4.616,5
NGJ14,2014-03-09 21:00,10,4.615,4.617,4.613,4.616,120
NGJ14,2014-03-09 21:30,10,4.616,4.616,4.613,4.614,50
NGJ14,2014-03-09 22:00,10,4.614,4.617,4.614,4.617,19
NGJ14,2014-03-09 22:30,10,4.615,4.617,4.613,4.613,31
NGJ14,2014-03-09 23:00,10,4.616,4.618,4.595,4.599,140
NGJ14,2014-03-09 23:30,10,4.599,4.6,4.59,4.591,78
NGJ14,2014-03-10 00:00,10,4.59,4.591,4.584,4.587,173
NGJ14,2014-03-10 00:30,10,4.587,4.587,4.572,4.576,171
NGJ14,2014-03-10 01:00,10,4.573,4.589,4.571,4.581,205
NGJ14,2014-03-10 01:30,10,4.578,4.584,4.572,4.573,50
NGJ14,2014-03-10 02:00,10,4.575,4.582,4.575,4.575,43
NGJ14,2014-03-10 02:30,10,4.572,4.578,4.569,4.571,180
NGJ14,2014-03-10 03:00,10,4.573,4.576,4.56,4.565,215
NGJ14,2014-03-10 03:30,10,4.566,4.57,4.562,4.564,259
NGJ14,2014-03-10 04:00,10,4.565,4.58,4.562,4.576,123
NGJ14,2014-03-10 04:30,10,4.577,4.625,4.575,4.616,370
NGJ14,2014-03-10 05:00,10,4.618,4.716,4.616,4.712,2235
NGJ14,2014-03-10 05:30,10,4.712,4.733,4.687,4.69,1210
NGJ14,2014-03-10 06:00,10,4.688,4.699,4.664,4.686,1017
NGJ14,2014-03-10 06:30,10,4.683,4.698,4.659,4.675,741
NGJ14,2014-03-10 07:00,10,4.674,4.717,4.669,4.691,2726
NGJ14,2014-03-10 07:30,10,4.69,4.708,4.642,4.649,3737
NGJ14,2014-03-10 08:00,10,4.649,4.678,4.6,4.608,6507
NGJ14,2014-03-10 08:30,10,4.608,4.61,4.576,4.578,7000
NGJ14,2014-03-10 09:00,10,4.578,4.599,4.556,4.588,6193
NGJ14,2014-03-10 09:30,10,4.587,4.624,4.585,4.622,3165
NGJ14,2014-03-10 10:00,10,4.622,4.659,4.621,4.647,5093
NGJ14,2014-03-10 10:30,10,4.646,4.658,4.61,4.62,3946
NGJ14,2014-03-10 11:00,10,4.62,4.627,4.6,4.625,3683
NGJ14,2014-03-10 11:30,10,4.625,4.631,4.605,4.62,2154
NGJ14,2014-03-10 12:00,10,4.62,4.648,4.615,4.63,2820
NGJ14,2014-03-10 12:30,10,4.631,4.632,4.577,4.586,6320
NGJ14,2014-03-10 13:00,10,4.585,4.656,4.579,4.654,6153
NGJ14,2014-03-10 13:30,10,4.655,4.658,4.643,4.648,1496
NGJ14,2014-03-10 14:00,10,4.648,4.653,4.641,4.65,495
NGJ14,2014-03-10 14:30,10,4.65,4.654,4.645,4.648,327
NGJ14,2014-03-10 15:00,10,4.647,4.664,4.646,4.664,289
NGJ14,2014-03-10 15:30,10,4.664,4.664,4.657,4.662,109
NGJ14,2014-03-10 16:00,10,4.661,4.664,4.65,4.65,122
NGJ14,2014-03-10 17:00,11,4.658,4.662,4.635,4.635,227
NGJ14,2014-03-10 17:30,11,4.639,4.655,4.632,4.645,45
NGJ14,2014-03-10 18:00,11,4.644,4.647,4.639,4.647,41
NGJ14,2014-03-10 18:30,11,4.648,4.649,4.645,4.645,17
NGJ14,2014-03-10 19:00,11,4.648,4.655,4.647,4.651,41
NGJ14,2014-03-10 19:30,11,4.652,4.662,4.65,4.655,85
NGJ14,2014-03-10 20:00,11,4.658,4.663,4.657,4.663,43
NGJ14,2014-03-10 20:30,11,4.661,4.661,4.647,4.656,75
NGJ14,2014-03-10 21:00,11,4.654,4.657,4.652,4.653,21
NGJ14,2014-03-10 21:30,11,4.652,4.659,4.652,4.659,15
NGJ14,2014-03-10 22:00,11,4.655,4.658,4.654,4.657,18
NGJ14,2014-03-10 22:30,11,4.657,4.66,4.654,4.655,12
NGJ14,2014-03-10 23:00,11,4.658,4.668,4.658,4.663,44
NGJ14,2014-03-10 23:30,11,4.658,4.66,4.652,4.652,69
NGJ14,2014-03-11 00:00,11,4.652,4.657,4.652,4.657,22
NGJ14,2014-03-11 00:30,11,4.663,4.666,4.654,4.655,32
NGJ14,2014-03-11 01:00,11,4.655,4.68,4.653,4.68,237
NGJ14,2014-03-11 01:30,11,4.68,4.683,4.669,4.669,135
NGJ14,2014-03-11 02:00,11,4.671,4.682,4.67,4.678,50
NGJ14,2014-03-11 02:30,11,4.676,4.678,4.668,4.668,58
NGJ14,2014-03-11 03:00,11,4.668,4.668,4.662,4.662,108
NGJ14,2014-03-11 03:30,11,4.662,4.662,4.652,4.654,195
NGJ14,2014-03-11 04:00,11,4.654,4.657,4.653,4.654,40
NGJ14,2014-03-11 04:30,11,4.654,4.655,4.652,4.654,89
NGJ14,2014-03-11 05:00,11,4.655,4.662,4.652,4.66,189
NGJ14,2014-03-11 05:30,11,4.661,4.661,4.653,4.654,47
NGJ14,2014-03-11 06:00,11,4.653,4.676,4.642,4.651,633
NGJ14,2014-03-11 06:30,11,4.65,4.667,4.647,4.659,381
NGJ14,2014-03-11 07:00,11,4.659,4.678,4.647,4.649,1492
NGJ14,2014-03-11 07:30,11,4.649,4.65,4.606,4.621,3039
NGJ14,2014-03-11 08:00,11,4.623,4.64,4.591,4.601,3925
NGJ14,2014-03-11 08:30,11,4.601,4.648,4.592,4.642,4206
NGJ14,2014-03-11 09:00,11,4.641,4.646,4.607,4.625,3641
NGJ14,2014-03-11 09:30,11,4.625,4.63,4.583,4.596,3950
NGJ14,2014-03-11 10:00,11,4.595,4.613,4.584,4.607,3391
NGJ14,2014-03-11 10:30,11,4.607,4.612,4.572,4.59,4261
NGJ14,2014-03-11 11:00,11,4.59,4.595,4.573,4.594,2729
NGJ14,2014-03-11 11:30,11,4.593,4.606,4.582,4.588,2441
NGJ14,2014-03-11 12:00,11,4.587,4.611,4.58,4.594,2362
NGJ14,2014-03-11 12:30,11,4.595,4.603,4.588,4.599,1534
NGJ14,2014-03-11 13:00,11,4.598,4.619,4.574,4.601,5308
NGJ14,2014-03-11 13:30,11,4.6,4.619,4.587,4.609,2157
NGJ14,2014-03-11 14:00,11,4.609,4.62,4.604,4.605,485
NGJ14,2014-03-11 14:30,11,4.604,4.607,4.592,4.594,606
NGJ14,2014-03-11 15:00,11,4.595,4.599,4.578,4.588,582
NGJ14,2014-03-11 15:30,11,4.59,4.609,4.59,4.6,96
NGJ14,2014-03-11 16:00,11,4.602,4.609,4.593,4.593,87
NGJ14,2014-03-11 17:00,12,4.604,4.605,4.587,4.598,20
NGJ14,2014-03-11 17:30,12,4.599,4.605,4.592,4.592,7
NGJ14,2014-03-11 18:00,12,4.596,4.596,4.595,4.595,7
NGJ14,2014-03-11 18:30,12,4.593,4.599,4.591,4.591,11
NGJ14,2014-03-11 19:00,12,4.593,4.601,4.581,4.584,159
NGJ14,2014-03-11 19:30,12,4.585,4.585,4.583,4.583,5
NGJ14,2014-03-11 20:00,12,4.586,4.594,4.586,4.594,7
NGJ14,2014-03-11 20:30,12,4.594,4.602,4.594,4.602,13
NGJ14,2014-03-11 21:00,12,4.603,4.605,4.602,4.605,47
NGJ14,2014-03-11 21:30,12,4.605,4.609,4.605,4.606,14
NGJ14,2014-03-11 22:00,12,4.604,4.605,4.601,4.601,12
NGJ14,2014-03-11 22:30,12,4.605,4.611,4.604,4.609,29
NGJ14,2014-03-11 23:00,12,4.61,4.624,4.607,4.622,73
NGJ14,2014-03-11 23:30,12,4.622,4.622,4.62,4.622,91
NGJ14,2014-03-12 00:00,12,4.621,4.624,4.621,4.622,56
NGJ14,2014-03-12 00:30,12,4.623,4.623,4.619,4.619,22
NGJ14,2014-03-12 01:00,12,4.62,4.624,4.619,4.624,131
NGJ14,2014-03-12 01:30,12,4.623,4.626,4.622,4.625,75
NGJ14,2014-03-12 02:00,12,4.622,4.626,4.621,4.622,68
NGJ14,2014-03-12 02:30,12,4.621,4.623,4.617,4.617,99
NGJ14,2014-03-12 03:00,12,4.618,4.619,4.597,4.598,248
NGJ14,2014-03-12 03:30,12,4.598,4.605,4.593,4.605,215
NGJ14,2014-03-12 04:00,12,4.609,4.631,4.608,4.611,377
NGJ14,2014-03-12 04:30,12,4.609,4.619,4.603,4.605,207
NGJ14,2014-03-12 05:00,12,4.608,4.616,4.598,4.606,235
NGJ14,2014-03-12 05:30,12,4.605,4.605,4.597,4.598,165
NGJ14,2014-03-12 06:00,12,4.6,4.61,4.593,4.595,369
NGJ14,2014-03-12 06:30,12,4.594,4.619,4.579,4.595,1164
NGJ14,2014-03-12 07:00,12,4.598,4.598,4.566,4.577,1653
NGJ14,2014-03-12 07:30,12,4.577,4.592,4.564,4.572,2715
NGJ14,2014-03-12 08:00,12,4.573,4.587,4.448,4.481,17833
NGJ14,2014-03-12 08:30,12,4.481,4.508,4.48,4.494,5986
NGJ14,2014-03-12 09:00,12,4.495,4.527,4.488,4.51,4167
NGJ14,2014-03-12 09:30,12,4.509,4.518,4.492,4.516,1846
NGJ14,2014-03-12 10:00,12,4.516,4.524,4.494,4.52,2949
NGJ14,2014-03-12 10:30,12,4.521,4.53,4.507,4.508,3161
NGJ14,2014-03-12 11:00,12,4.509,4.523,4.494,4.518,3633
NGJ14,2014-03-12 11:30,12,4.517,4.525,4.503,4.512,2473
NGJ14,2014-03-12 12:00,12,4.51,4.523,4.507,4.511,1353
NGJ14,2014-03-12 12:30,12,4.511,4.538,4.511,4.529,3421
NGJ14,2014-03-12 13:00,12,4.53,4.54,4.478,4.489,11831
NGJ14,2014-03-12 13:30,12,4.489,4.506,4.489,4.498,1614
NGJ14,2014-03-12 14:00,12,4.498,4.509,4.493,4.496,840
NGJ14,2014-03-12 14:30,12,4.496,4.51,4.492,4.508,563
NGJ14,2014-03-12 15:00,12,4.509,4.509,4.482,4.482,430
NGJ14,2014-03-12 15:30,12,4.486,4.496,4.483,4.49,267
NGJ14,2014-03-12 16:00,12,4.49,4.492,4.482,4.487,89
NGJ14,2014-03-12 17:00,13,4.493,4.493,4.475,4.477,141
NGJ14,2014-03-12 17:30,13,4.475,4.475,4.471,4.471,22
NGJ14,2014-03-12 18:00,13,4.471,4.475,4.466,4.468,36
NGJ14,2014-03-12 18:30,13,4.469,4.475,4.469,4.472,53
NGJ14,2014-03-12 19:00,13,4.473,4.477,4.472,4.477,44
NGJ14,2014-03-12 19:30,13,4.476,4.477,4.471,4.475,31
NGJ14,2014-03-12 20:00,13,4.476,4.486,4.474,4.478,106
NGJ14,2014-03-12 20:30,13,4.474,4.476,4.474,4.476,5
NGJ14,2014-03-12 21:00,13,4.476,4.479,4.47,4.47,77
NGJ14,2014-03-12 21:30,13,4.473,4.473,4.466,4.467,31
NGJ14,2014-03-12 22:00,13,4.467,4.471,4.462,4.467,43
NGJ14,2014-03-12 22:30,13,4.47,4.492,4.47,4.492,66
NGJ14,2014-03-12 23:00,13,4.484,4.491,4.478,4.491,24
NGJ14,2014-03-12 23:30,13,4.491,4.496,4.479,4.485,217
NGJ14,2014-03-13 00:00,13,4.482,4.493,4.482,4.485,26
NGJ14,2014-03-13 00:30,13,4.489,4.491,4.488,4.49,24
NGJ14,2014-03-13 01:00,13,4.491,4.491,4.486,4.486,54
NGJ14,2014-03-13 01:30,13,4.482,4.482,4.468,4.476,81
NGJ14,2014-03-13 02:00,13,4.476,4.476,4.456,4.457,216
NGJ14,2014-03-13 02:30,13,4.457,4.47,4.454,4.463,198
NGJ14,2014-03-13 03:00,13,4.464,4.466,4.46,4.461,117
NGJ14,2014-03-13 03:30,13,4.462,4.468,4.457,4.458,134
NGJ14,2014-03-13 04:00,13,4.458,4.459,4.451,4.451,207
NGJ14,2014-03-13 04:30,13,4.453,4.46,4.444,4.452,521
NGJ14,2014-03-13 05:00,13,4.457,4.466,4.444,4.445,326
NGJ14,2014-03-13 05:30,13,4.444,4.444,4.416,4.417,1152
NGJ14,2014-03-13 06:00,13,4.417,4.431,4.412,4.422,841
NGJ14,2014-03-13 06:30,13,4.422,4.436,4.418,4.436,632
NGJ14,2014-03-13 07:00,13,4.436,4.442,4.422,4.434,1538
NGJ14,2014-03-13 07:30,13,4.432,4.455,4.416,4.422,2714
NGJ14,2014-03-13 08:00,13,4.423,4.44,4.4,4.424,6460
NGJ14,2014-03-13 08:30,13,4.423,4.445,4.418,4.419,3821
NGJ14,2014-03-13 09:00,13,4.421,4.426,4.41,4.418,3975
NGJ14,2014-03-13 09:30,13,4.415,4.443,4.37,4.425,15074
NGJ14,2014-03-13 10:00,13,4.424,4.434,4.411,4.428,3018
NGJ14,2014-03-13 10:30,13,4.427,4.443,4.417,4.423,2777
NGJ14,2014-03-13 11:00,13,4.421,4.428,4.403,4.41,3172
NGJ14,2014-03-13 11:30,13,4.409,4.417,4.388,4.398,3381
NGJ14,2014-03-13 12:00,13,4.399,4.407,4.38,4.381,3217
NGJ14,2014-03-13 12:30,13,4.38,4.384,4.355,4.37,6304
NGJ14,2014-03-13 13:00,13,4.37,4.4,4.355,4.386,10758
NGJ14,2014-03-13 13:30,13,4.386,4.394,4.376,4.379,1610
NGJ14,2014-03-13 14:00,13,4.379,4.384,4.369,4.375,845
NGJ14,2014-03-13 14:30,13,4.375,4.392,4.375,4.389,717
NGJ14,2014-03-13 15:00,13,4.39,4.395,4.381,4.385,281
NGJ14,2014-03-13 15:30,13,4.384,4.386,4.376,4.377,119
NGJ14,2014-03-13 16:00,13,4.375,4.377,4.366,4.366,112
NGJ14,2014-03-13 17:00,14,4.375,4.375,4.362,4.362,102
NGJ14,2014-03-13 17:30,14,4.362,4.363,4.359,4.363,34
NGJ14,2014-03-13 18:00,14,4.362,4.363,4.35,4.354,103
NGJ14,2014-03-13 18:30,14,4.352,4.355,4.344,4.35,146
NGJ14,2014-03-13 19:00,14,4.347,4.36,4.347,4.357,144
NGJ14,2014-03-13 19:30,14,4.355,4.357,4.349,4.349,78
NGJ14,2014-03-13 20:00,14,4.348,4.365,4.348,4.364,95
NGJ14,2014-03-13 20:30,14,4.365,4.37,4.364,4.366,73
NGJ14,2014-03-13 21:00,14,4.366,4.378,4.366,4.372,112
NGJ14,2014-03-13 21:30,14,4.374,4.375,4.369,4.375,9
NGJ14,2014-03-13 22:00,14,4.377,4.38,4.376,4.377,25
NGJ14,2014-03-13 22:30,14,4.376,4.385,4.376,4.381,48
NGJ14,2014-03-13 23:00,14,4.383,4.394,4.383,4.385,60
NGJ14,2014-03-13 23:30,14,4.382,4.386,4.381,4.385,21
NGJ14,2014-03-14 00:00,14,4.384,4.385,4.384,4.385,10
NGJ14,2014-03-14 00:30,14,4.385,4.385,4.375,4.377,62
NGJ14,2014-03-14 01:00,14,4.378,4.38,4.375,4.375,33
NGJ14,2014-03-14 01:30,14,4.375,4.375,4.355,4.356,113
NGJ14,2014-03-14 02:00,14,4.356,4.363,4.355,4.356,135
NGJ14,2014-03-14 02:30,14,4.355,4.36,4.353,4.36,105
NGJ14,2014-03-14 03:00,14,4.36,4.369,4.341,4.344,247
NGJ14,2014-03-14 03:30,14,4.344,4.356,4.342,4.353,196
NGJ14,2014-03-14 04:00,14,4.355,4.355,4.345,4.347,94
NGJ14,2014-03-14 04:30,14,4.349,4.359,4.348,4.357,120
NGJ14,2014-03-14 05:00,14,4.359,4.369,4.351,4.355,142
NGJ14,2014-03-14 05:30,14,4.355,4.36,4.344,4.35,214
NGJ14,2014-03-14 06:00,14,4.351,4.368,4.347,4.358,399
NGJ14,2014-03-14 06:30,14,4.36,4.385,4.358,4.377,687
NGJ14,2014-03-14 07:00,14,4.377,4.4,4.377,4.394,1913
NGJ14,2014-03-14 07:30,14,4.393,4.4,4.372,4.378,2172
NGJ14,2014-03-14 08:00,14,4.379,4.425,4.373,4.413,6314
NGJ14,2014-03-14 08:30,14,4.414,4.422,4.394,4.396,3022
NGJ14,2014-03-14 09:00,14,4.396,4.417,4.394,4.412,2280
NGJ14,2014-03-14 09:30,14,4.415,4.422,4.403,4.414,1850
NGJ14,2014-03-14 10:00,14,4.414,4.417,4.396,4.397,1661
NGJ14,2014-03-14 10:30,14,4.398,4.4,4.379,4.383,2359
NGJ14,2014-03-14 11:00,14,4.382,4.409,4.373,4.391,4192
NGJ14,2014-03-14 11:30,14,4.393,4.425,4.388,4.411,3121
NGJ14,2014-03-14 12:00,14,4.412,4.432,4.41,4.43,2620
NGJ14,2014-03-14 12:30,14,4.43,4.439,4.414,4.421,3055
NGJ14,2014-03-14 13:00,14,4.422,4.43,4.409,4.424,5182
NGJ14,2014-03-14 13:30,14,4.424,4.437,4.42,4.42,1133
NGJ14,2014-03-14 14:00,14,4.42,4.427,4.418,4.425,258
NGJ14,2014-03-14 14:30,14,4.424,4.425,4.419,4.421,468
NGJ14,2014-03-14 15:00,14,4.419,4.423,4.416,4.417,112
NGJ14,2014-03-14 15:30,14,4.417,4.421,4.412,4.419,91
NGJ14,2014-03-14 16:00,14,4.413,4.42,4.41,4.411,52
NGJ14,2014-03-16 17:00,17,4.504,4.524,4.49,4.501,1076
NGJ14,2014-03-16 17:30,17,4.499,4.511,4.482,4.493,235
NGJ14,2014-03-16 18:00,17,4.487,4.495,4.483,4.49,172
NGJ14,2014-03-16 18:30,17,4.492,4.495,4.491,4.492,102
NGJ14,2014-03-16 19:00,17,4.494,4.499,4.491,4.493,100
NGJ14,2014-03-16 19:30,17,4.496,4.499,4.491,4.491,60
NGJ14,2014-03-16 20:00,17,4.492,4.493,4.487,4.487,36
NGJ14,2014-03-16 20:30,17,4.486,4.491,4.486,4.491,47
NGJ14,2014-03-16 21:00,17,4.491,4.493,4.49,4.491,27
NGJ14,2014-03-16 21:30,17,4.492,4.496,4.492,4.495,29
NGJ14,2014-03-16 22:00,17,4.495,4.496,4.495,4.495,6
NGJ14,2014-03-16 22:30,17,4.496,4.496,4.494,4.494,26
NGJ14,2014-03-16 23:00,17,4.496,4.505,4.491,4.505,343
NGJ14,2014-03-16 23:30,17,4.509,4.511,4.506,4.509,73
NGJ14,2014-03-17 00:00,17,4.507,4.507,4.504,4.504,22
NGJ14,2014-03-17 00:30,17,4.506,4.506,4.505,4.506,5
NGJ14,2014-03-17 01:00,17,4.506,4.509,4.501,4.502,96
NGJ14,2014-03-17 01:30,17,4.501,4.512,4.501,4.51,95
NGJ14,2014-03-17 02:00,17,4.508,4.514,4.508,4.511,69
NGJ14,2014-03-17 02:30,17,4.51,4.51,4.502,4.506,61
NGJ14,2014-03-17 03:00,17,4.505,4.506,4.497,4.502,188
NGJ14,2014-03-17 03:30,17,4.501,4.505,4.499,4.504,202
NGJ14,2014-03-17 04:00,17,4.505,4.511,4.502,4.505,114
NGJ14,2014-03-17 04:30,17,4.504,4.519,4.504,4.518,210
NGJ14,2014-03-17 05:00,17,4.519,4.522,4.51,4.517,165
NGJ14,2014-03-17 05:30,17,4.518,4.531,4.517,4.531,548
NGJ14,2014-03-17 06:00,17,4.53,4.54,4.529,4.53,749
NGJ14,2014-03-17 06:30,17,4.53,4.539,4.52,4.52,890
NGJ14,2014-03-17 07:00,17,4.52,4.549,4.513,4.535,1456
NGJ14,2014-03-17 07:30,17,4.535,4.571,4.535,4.569,2697
NGJ14,2014-03-17 08:00,17,4.567,4.587,4.551,4.554,7330
NGJ14,2014-03-17 08:30,17,4.553,4.565,4.541,4.556,3095
NGJ14,2014-03-17 09:00,17,4.555,4.566,4.533,4.535,2648
NGJ14,2014-03-17 09:30,17,4.536,4.557,4.535,4.537,2339
NGJ14,2014-03-17 10:00,17,4.538,4.547,4.527,4.539,2136
NGJ14,2014-03-17 10:30,17,4.539,4.55,4.534,4.549,1089
NGJ14,2014-03-17 11:00,17,4.548,4.562,4.536,4.556,1895
NGJ14,2014-03-17 11:30,17,4.556,4.564,4.544,4.552,2567
NGJ14,2014-03-17 12:00,17,4.552,4.561,4.541,4.544,2376
NGJ14,2014-03-17 12:30,17,4.544,4.548,4.523,4.541,4931
NGJ14,2014-03-17 13:00,17,4.541,4.554,4.528,4.533,7110
NGJ14,2014-03-17 13:30,17,4.533,4.54,4.516,4.52,1778
NGJ14,2014-03-17 14:00,17,4.52,4.527,4.511,4.525,638
NGJ14,2014-03-17 14:30,17,4.525,4.525,4.515,4.516,484
NGJ14,2014-03-17 15:00,17,4.515,4.53,4.515,4.528,295
NGJ14,2014-03-17 15:30,17,4.525,4.53,4.513,4.517,200
NGJ14,2014-03-17 16:00,17,4.517,4.519,4.513,4.519,77
NGJ14,2014-03-17 17:00,18,4.515,4.52,4.505,4.511,150
NGJ14,2014-03-17 17:30,18,4.511,4.515,4.481,4.51,201
NGJ14,2014-03-17 18:00,18,4.513,4.533,4.508,4.508,129
NGJ14,2014-03-17 18:30,18,4.516,4.53,4.507,4.529,41
NGJ14,2014-03-17 19:00,18,4.529,4.541,4.523,4.53,130
NGJ14,2014-03-17 19:30,18,4.528,4.536,4.526,4.536,10
NGJ14,2014-03-17 20:00,18,4.536,4.544,4.536,4.541,53
NGJ14,2014-03-17 20:30,18,4.541,4.545,4.541,4.542,30
NGJ14,2014-03-17 21:00,18,4.541,4.543,4.538,4.542,24
NGJ14,2014-03-17 21:30,18,4.542,4.549,4.542,4.547,37
NGJ14,2014-03-17 22:00,18,4.543,4.546,4.543,4.546,3
NGJ14,2014-03-17 22:30,18,4.546,4.546,4.537,4.539,20
NGJ14,2014-03-17 23:00,18,4.54,4.543,4.54,4.543,7
NGJ14,2014-03-17 23:30,18,4.544,4.544,4.525,4.525,52
NGJ14,2014-03-18 00:00,18,4.529,4.529,4.525,4.525,5
NGJ14,2014-03-18 00:30,18,4.524,4.524,4.514,4.516,57
NGJ14,2014-03-18 01:00,18,4.517,4.52,4.506,4.508,114
NGJ14,2014-03-18 01:30,18,4.509,4.516,4.509,4.515,46
NGJ14,2014-03-18 02:00,18,4.515,4.519,4.511,4.515,51
NGJ14,2014-03-18 02:30,18,4.517,4.524,4.511,4.512,101
NGJ14,2014-03-18 03:00,18,4.514,4.522,4.513,4.515,95
NGJ14,2014-03-18 03:30,18,4.516,4.518,4.511,4.513,55
NGJ14,2014-03-18 04:00,18,4.514,4.515,4.502,4.506,357
NGJ14,2014-03-18 04:30,18,4.506,4.509,4.504,4.504,43
NGJ14,2014-03-18 05:00,18,4.505,4.527,4.5,4.52,495
NGJ14,2014-03-18 05:30,18,4.518,4.526,4.503,4.507,565
NGJ14,2014-03-18 06:00,18,4.508,4.524,4.493,4.493,896
NGJ14,2014-03-18 06:30,18,4.493,4.512,4.48,4.49,1258
NGJ14,2014-03-18 07:00,18,4.487,4.488,4.458,4.472,2876
NGJ14,2014-03-18 07:30,18,4.473,4.513,4.466,4.491,3700
NGJ14,2014-03-18 08:00,18,4.491,4.491,4.462,4.487,5254
NGJ14,2014-03-18 08:30,18,4.487,4.5,4.481,4.495,3327
NGJ14,2014-03-18 09:00,18,4.496,4.502,4.47,4.476,1785
NGJ14,2014-03-18 09:30,18,4.476,4.491,4.475,4.484,1850
NGJ14,2014-03-18 10:00,18,4.484,4.489,4.47,4.477,2291
NGJ14,2014-03-18 10:30,18,4.476,4.48,4.468,4.475,1648
NGJ14,2014-03-18 11:00,18,4.473,4.486,4.472,4.481,1653
NGJ14,2014-03-18 11:30,18,4.483,4.493,4.477,4.488,1708
NGJ14,2014-03-18 12:00,18,4.488,4.49,4.476,4.485,1201
NGJ14,2014-03-18 12:30,18,4.486,4.489,4.466,4.467,1265
NGJ14,2014-03-18 13:00,18,4.467,4.467,4.446,4.456,6911
NGJ14,2014-03-18 13:30,18,4.457,4.474,4.456,4.469,1421
NGJ14,2014-03-18 14:00,18,4.468,4.475,4.462,4.465,330
NGJ14,2014-03-18 14:30,18,4.465,4.467,4.456,4.46,568
NGJ14,2014-03-18 15:00,18,4.46,4.471,4.459,4.471,190
NGJ14,2014-03-18 15:30,18,4.471,4.471,4.458,4.463,113
NGJ14,2014-03-18 16:00,18,4.467,4.474,4.466,4.474,56
NGJ14,2014-03-18 17:00,19,4.467,4.47,4.463,4.469,23
NGJ14,2014-03-18 17:30,19,4.468,4.468,4.458,4.46,25
NGJ14,2014-03-18 18:00,19,4.46,4.46,4.458,4.46,23
NGJ14,2014-03-18 18:30,19,4.46,4.46,4.459,4.459,52
NGJ14,2014-03-18 19:00,19,4.46,4.466,4.458,4.466,52
NGJ14,2014-03-18 19:30,19,4.462,4.47,4.461,4.468,13
NGJ14,2014-03-18 20:00,19,4.47,4.47,4.466,4.468,18
NGJ14,2014-03-18 20:30,19,4.468,4.47,4.467,4.467,15
NGJ14,2014-03-18 21:00,19,4.47,4.47,4.47,4.47,5
NGJ14,2014-03-18 21:30,19,4.47,4.472,4.47,4.472,18
NGJ14,2014-03-18 22:00,19,4.471,4.479,4.471,4.479,43
NGJ14,2014-03-18 22:30,19,4.479,4.479,4.476,4.476,28
NGJ14,2014-03-18 23:00,19,4.48,4.48,4.446,4.466,195
NGJ14,2014-03-18 23:30,19,4.462,4.462,4.449,4.45,109
NGJ14,2014-03-19 00:00,19,4.451,4.451,4.445,4.448,88
NGJ14,2014-03-19 00:30,19,4.448,4.452,4.445,4.449,43
NGJ14,2014-03-19 01:00,19,4.448,4.452,4.448,4.452,28
NGJ14,2014-03-19 01:30,19,4.453,4.459,4.451,4.457,39
NGJ14,2014-03-19 02:00,19,4.457,4.462,4.452,4.462,29
NGJ14,2014-03-19 02:30,19,4.461,4.465,4.456,4.462,35
NGJ14,2014-03-19 03:00,19,4.46,4.473,4.46,4.464,127
NGJ14,2014-03-19 03:30,19,4.463,4.468,4.458,4.467,67
NGJ14,2014-03-19 04:00,19,4.465,4.472,4.463,4.467,45
NGJ14,2014-03-19 04:30,19,4.465,4.474,4.463,4.471,47
NGJ14,2014-03-19 05:00,19,4.471,4.473,4.452,4.453,360
NGJ14,2014-03-19 05:30,19,4.453,4.472,4.447,4.47,247
NGJ14,2014-03-19 06:00,19,4.47,4.494,4.465,4.482,842
NGJ14,2014-03-19 06:30,19,4.483,4.492,4.477,4.484,438
NGJ14,2014-03-19 07:00,19,4.484,4.504,4.482,4.497,1644
NGJ14,2014-03-19 07:30,19,4.498,4.499,4.452,4.452,2788
NGJ14,2014-03-19 08:00,19,4.452,4.463,4.432,4.436,4695
NGJ14,2014-03-19 08:30,19,4.437,4.449,4.42,4.439,4126
NGJ14,2014-03-19 09:00,19,4.44,4.44,4.421,4.428,1690
NGJ14,2014-03-19 09:30,19,4.428,4.459,4.428,4.448,2501
NGJ14,2014-03-19 10:00,19,4.448,4.455,4.445,4.446,1141
NGJ14,2014-03-19 10:30,19,4.446,4.473,4.445,4.47,2400
NGJ14,2014-03-19 11:00,19,4.471,4.493,4.469,4.481,3712
NGJ14,2014-03-19 11:30,19,4.482,4.493,4.481,4.489,1886
NGJ14,2014-03-19 12:00,19,4.489,4.491,4.473,4.477,1582
NGJ14,2014-03-19 12:30,19,4.477,4.477,4.465,4.468,1434
NGJ14,2014-03-19 13:00,19,4.469,4.487,4.454,4.485,3759
NGJ14,2014-03-19 13:30,19,4.486,4.491,4.476,4.48,2299
NGJ14,2014-03-19 14:00,19,4.48,4.489,4.477,4.488,542
NGJ14,2014-03-19 14:30,19,4.487,4.487,4.47,4.47,398
NGJ14,2014-03-19 15:00,19,4.47,4.479,4.469,4.471,216
NGJ14,2014-03-19 15:30,19,4.471,4.474,4.467,4.469,140
NGJ14,2014-03-19 16:00,19,4.468,4.472,4.468,4.472,98
NGJ14,2014-03-19 17:00,20,4.471,4.471,4.467,4.467,6
NGJ14,2014-03-19 17:30,20,4.463,4.464,4.463,4.464,4
NGJ14,2014-03-19 18:00,20,4.465,4.473,4.465,4.468,12
NGJ14,2014-03-19 19:00,20,4.473,4.474,4.468,4.468,6
NGJ14,2014-03-19 19:30,20,4.469,4.469,4.466,4.466,6
NGJ14,2014-03-19 20:00,20,4.469,4.47,4.467,4.47,9
NGJ14,2014-03-19 20:30,20,4.47,4.473,4.47,4.473,30
NGJ14,2014-03-19 21:00,20,4.473,4.473,4.47,4.47,18
NGJ14,2014-03-19 21:30,20,4.47,4.47,4.468,4.468,6
NGJ14,2014-03-19 22:00,20,4.47,4.473,4.47,4.473,8
NGJ14,2014-03-19 22:30,20,4.466,4.466,4.466,4.466,1
NGJ14,2014-03-19 23:00,20,4.466,4.466,4.46,4.461,30
NGJ14,2014-03-19 23:30,20,4.46,4.46,4.45,4.458,71
NGJ14,2014-03-20 00:00,20,4.461,4.461,4.446,4.446,64
NGJ14,2014-03-20 00:30,20,4.452,4.453,4.438,4.449,202
NGJ14,2014-03-20 01:00,20,4.443,4.447,4.439,4.443,26
NGJ14,2014-03-20 01:30,20,4.441,4.444,4.44,4.444,5
NGJ14,2014-03-20 02:00,20,4.44,4.446,4.439,4.441,27
NGJ14,2014-03-20 02:30,20,4.442,4.444,4.436,4.444,133
NGJ14,2014-03-20 03:00,20,4.441,4.452,4.436,4.441,59
NGJ14,2014-03-20 03:30,20,4.441,4.443,4.412,4.414,489
NGJ14,2014-03-20 04:00,20,4.414,4.417,4.401,4.403,651
NGJ14,2014-03-20 04:30,20,4.404,4.424,4.404,4.415,361
NGJ14,2014-03-20 05:00,20,4.413,4.413,4.4,4.404,354
NGJ14,2014-03-20 05:30,20,4.402,4.402,4.374,4.384,1020
NGJ14,2014-03-20 06:00,20,4.384,4.415,4.382,4.407,592
NGJ14,2014-03-20 06:30,20,4.407,4.411,4.388,4.399,1205
NGJ14,2014-03-20 07:00,20,4.399,4.406,4.357,4.384,3635
NGJ14,2014-03-20 07:30,20,4.384,4.4,4.376,4.391,2124
NGJ14,2014-03-20 08:00,20,4.391,4.415,4.375,4.408,5142
NGJ14,2014-03-20 08:30,20,4.408,4.442,4.402,4.435,4837
NGJ14,2014-03-20 09:00,20,4.436,4.444,4.428,4.429,3218
NGJ14,2014-03-20 09:30,20,4.429,4.429,4.356,4.372,16916
NGJ14,2014-03-20 10:00,20,4.372,4.393,4.371,4.385,2871
NGJ14,2014-03-20 10:30,20,4.386,4.395,4.381,4.391,1653
NGJ14,2014-03-20 11:00,20,4.392,4.392,4.373,4.374,2188
NGJ14,2014-03-20 11:30,20,4.373,4.38,4.356,4.368,3603
NGJ14,2014-03-20 12:00,20,4.367,4.367,4.349,4.355,3247
NGJ14,2014-03-20 12:30,20,4.355,4.372,4.353,4.363,2254
NGJ14,2014-03-20 13:00,20,4.364,4.388,4.358,4.366,8083
NGJ14,2014-03-20 13:30,20,4.366,4.373,4.366,4.37,1480
NGJ14,2014-03-20 14:00,20,4.371,4.377,4.371,4.375,409
NGJ14,2014-03-20 14:30,20,4.375,4.381,4.371,4.378,497
NGJ14,2014-03-20 15:00,20,4.378,4.378,4.371,4.376,143
NGJ14,2014-03-20 15:30,20,4.373,4.377,4.366,4.369,99
NGJ14,2014-03-20 16:00,20,4.37,4.376,4.368,4.376,80
NGJ14,2014-03-20 17:00,21,4.377,4.378,4.367,4.367,33
NGJ14,2014-03-20 17:30,21,4.365,4.372,4.356,4.36,98
NGJ14,2014-03-20 18:00,21,4.364,4.372,4.364,4.365,21
NGJ14,2014-03-20 18:30,21,4.365,4.375,4.363,4.364,12
NGJ14,2014-03-20 19:00,21,4.364,4.364,4.364,4.364,1
NGJ14,2014-03-20 19:30,21,4.368,4.368,4.36,4.366,22
NGJ14,2014-03-20 20:00,21,4.363,4.363,4.36,4.36,10
NGJ14,2014-03-20 20:30,21,4.36,4.366,4.359,4.36,30
NGJ14,2014-03-20 21:00,21,4.365,4.366,4.36,4.36,4
NGJ14,2014-03-20 21:30,21,4.365,4.365,4.36,4.36,18
NGJ14,2014-03-20 22:00,21,4.362,4.364,4.359,4.359,15
NGJ14,2014-03-20 22:30,21,4.361,4.361,4.359,4.359,7
NGJ14,2014-03-20 23:30,21,4.358,4.358,4.303,4.315,543
NGJ14,2014-03-21 00:00,21,4.319,4.33,4.319,4.327,75
NGJ14,2014-03-21 00:30,21,4.328,4.329,4.323,4.329,27
NGJ14,2014-03-21 01:00,21,4.33,4.335,4.32,4.331,34
NGJ14,2014-03-21 01:30,21,4.331,4.336,4.33,4.33,42
NGJ14,2014-03-21 02:00,21,4.331,4.335,4.324,4.324,74
NGJ14,2014-03-21 02:30,21,4.321,4.325,4.318,4.321,119
NGJ14,2014-03-21 03:00,21,4.321,4.344,4.321,4.337,137
NGJ14,2014-03-21 03:30,21,4.337,4.343,4.334,4.341,95
NGJ14,2014-03-21 04:00,21,4.341,4.354,4.34,4.353,196
NGJ14,2014-03-21 04:30,21,4.353,4.359,4.352,4.359,81
NGJ14,2014-03-21 05:00,21,4.359,4.36,4.325,4.339,435
NGJ14,2014-03-21 05:30,21,4.34,4.376,4.34,4.358,736
NGJ14,2014-03-21 06:00,21,4.358,4.366,4.341,4.348,714
NGJ14,2014-03-21 06:30,21,4.349,4.35,4.323,4.323,421
NGJ14,2014-03-21 07:00,21,4.322,4.337,4.309,4.312,2059
NGJ14,2014-03-21 07:30,21,4.311,4.333,4.304,4.316,3156
NGJ14,2014-03-21 08:00,21,4.317,4.319,4.294,4.312,3991
NGJ14,2014-03-21 08:30,21,4.314,4.329,4.314,4.323,2288
NGJ14,2014-03-21 09:00,21,4.323,4.335,4.313,4.315,2263
NGJ14,2014-03-21 09:30,21,4.315,4.318,4.286,4.299,4922
NGJ14,2014-03-21 10:00,21,4.299,4.322,4.292,4.316,3178
NGJ14,2014-03-21 10:30,21,4.316,4.33,4.309,4.323,2201
NGJ14,2014-03-21 11:00,21,4.323,4.325,4.312,4.317,1333
NGJ14,2014-03-21 11:30,21,4.317,4.334,4.315,4.326,2317
NGJ14,2014-03-21 12:00,21,4.327,4.332,4.312,4.317,1116
NGJ14,2014-03-21 12:30,21,4.316,4.321,4.311,4.315,1308
NGJ14,2014-03-21 13:00,21,4.316,4.322,4.303,4.314,4057
NGJ14,2014-03-21 13:30,21,4.313,4.322,4.312,4.317,1129
NGJ14,2014-03-21 14:00,21,4.318,4.319,4.308,4.314,615
NGJ14,2014-03-21 14:30,21,4.313,4.321,4.311,4.318,612
NGJ14,2014-03-21 15:00,21,4.317,4.321,4.314,4.314,120
NGJ14,2014-03-21 15:30,21,4.315,4.315,4.31,4.31,70
NGJ14,2014-03-21 16:00,21,4.312,4.315,4.31,4.315,16
NGJ14,2014-03-23 17:00,24,4.312,4.333,4.306,4.329,180
NGJ14,2014-03-23 17:30,24,4.327,4.331,4.325,4.327,37
NGJ14,2014-03-23 18:00,24,4.329,4.331,4.323,4.324,17
NGJ14,2014-03-23 18:30,24,4.329,4.333,4.327,4.329,43
NGJ14,2014-03-23 19:00,24,4.33,4.332,4.327,4.327,30
NGJ14,2014-03-23 19:30,24,4.332,4.34,4.328,4.331,51
NGJ14,2014-03-23 20:00,24,4.333,4.336,4.33,4.334,14
NGJ14,2014-03-23 20:30,24,4.337,4.34,4.332,4.338,38
NGJ14,2014-03-23 21:00,24,4.337,4.34,4.331,4.334,16
NGJ14,2014-03-23 21:30,24,4.332,4.332,4.332,4.332,2
NGJ14,2014-03-23 22:00,24,4.332,4.332,4.331,4.331,4
NGJ14,2014-03-23 22:30,24,4.332,4.334,4.322,4.326,67
NGJ14,2014-03-23 23:00,24,4.329,4.348,4.329,4.344,129
NGJ14,2014-03-23 23:30,24,4.342,4.344,4.332,4.337,44
NGJ14,2014-03-24 00:00,24,4.336,4.341,4.336,4.341,10
NGJ14,2014-03-24 00:30,24,4.338,4.338,4.333,4.333,3
NGJ14,2014-03-24 01:00,24,4.335,4.349,4.333,4.348,78
NGJ14,2014-03-24 01:30,24,4.348,4.35,4.346,4.346,50
NGJ14,2014-03-24 02:00,24,4.347,4.35,4.333,4.336,122
NGJ14,2014-03-24 02:30,24,4.338,4.347,4.337,4.34,168
NGJ14,2014-03-24 03:00,24,4.339,4.345,4.338,4.345,77
NGJ14,2014-03-24 03:30,24,4.345,4.347,4.325,4.333,171
NGJ14,2014-03-24 04:00,24,4.332,4.338,4.329,4.337,36
NGJ14,2014-03-24 04:30,24,4.332,4.334,4.324,4.325,192
NGJ14,2014-03-24 05:00,24,4.324,4.326,4.321,4.324,113
NGJ14,2014-03-24 05:30,24,4.324,4.332,4.324,4.332,120
NGJ14,2014-03-24 06:00,24,4.33,4.339,4.315,4.33,477
NGJ14,2014-03-24 06:30,24,4.332,4.339,4.306,4.339,908
NGJ14,2014-03-24 07:00,24,4.34,4.349,4.313,4.331,1818
NGJ14,2014-03-24 07:30,24,4.332,4.344,4.319,4.323,2121
NGJ14,2014-03-24 08:00,24,4.323,4.334,4.27,4.291,5960
NGJ14,2014-03-24 08:30,24,4.29,4.309,4.283,4.303,2711
NGJ14,2014-03-24 09:00,24,4.302,4.304,4.283,4.298,2030
NGJ14,2014-03-24 09:30,24,4.298,4.304,4.293,4.293,1411
NGJ14,2014-03-24 10:00,24,4.292,4.303,4.288,4.298,909
NGJ14,2014-03-24 10:30,24,4.298,4.306,4.293,4.297,1140
NGJ14,2014-03-24 11:00,24,4.297,4.311,4.289,4.296,1721
NGJ14,2014-03-24 11:30,24,4.295,4.296,4.274,4.283,1510
NGJ14,2014-03-24 12:00,24,4.284,4.284,4.262,4.27,1428
NGJ14,2014-03-24 12:30,24,4.271,4.282,4.27,4.281,1658
NGJ14,2014-03-24 13:00,24,4.28,4.282,4.263,4.279,2393
NGJ14,2014-03-24 13:30,24,4.278,4.288,4.278,4.281,1422
NGJ14,2014-03-24 14:00,24,4.281,4.293,4.281,4.292,496
NGJ14,2014-03-24 14:30,24,4.293,4.295,4.289,4.295,324
NGJ14,2014-03-24 15:00,24,4.295,4.296,4.29,4.292,301
NGJ14,2014-03-24 15:30,24,4.29,4.295,4.288,4.289,179
NGJ14,2014-03-24 16:00,24,4.288,4.294,4.284,4.294,42
NGJ14,2014-03-24 17:00,25,4.288,4.292,4.263,4.292,85
NGJ14,2014-03-24 17:30,25,4.294,4.295,4.293,4.294,6
NGJ14,2014-03-24 18:00,25,4.294,4.295,4.293,4.294,9
NGJ14,2014-03-24 18:30,25,4.295,4.296,4.294,4.296,12
NGJ14,2014-03-24 19:00,25,4.294,4.295,4.292,4.292,14
NGJ14,2014-03-24 19:30,25,4.292,4.296,4.292,4.296,2
NGJ14,2014-03-24 20:00,25,4.294,4.294,4.294,4.294,1
NGJ14,2014-03-24 20:30,25,4.296,4.299,4.295,4.298,49
NGJ14,2014-03-24 21:00,25,4.294,4.296,4.292,4.296,14
NGJ14,2014-03-24 21:30,25,4.295,4.295,4.291,4.291,2
NGJ14,2014-03-24 22:00,25,4.292,4.292,4.29,4.291,13
NGJ14,2014-03-24 22:30,25,4.289,4.289,4.287,4.287,6
NGJ14,2014-03-24 23:00,25,4.288,4.291,4.288,4.291,13
NGJ14,2014-03-24 23:30,25,4.29,4.295,4.28,4.283,115
NGJ14,2014-03-25 00:00,25,4.283,4.284,4.282,4.282,10
NGJ14,2014-03-25 00:30,25,4.286,4.286,4.274,4.275,53
NGJ14,2014-03-25 01:00,25,4.275,4.282,4.275,4.282,30
NGJ14,2014-03-25 01:30,25,4.284,4.287,4.283,4.286,17
NGJ14,2014-03-25 02:00,25,4.288,4.298,4.287,4.296,78
NGJ14,2014-03-25 02:30,25,4.295,4.303,4.292,4.301,87
NGJ14,2014-03-25 03:00,25,4.296,4.307,4.294,4.304,85
NGJ14,2014-03-25 03:30,25,4.306,4.307,4.3,4.3,46
NGJ14,2014-03-25 04:00,25,4.299,4.311,4.299,4.304,104
NGJ14,2014-03-25 04:30,25,4.305,4.313,4.305,4.309,134
NGJ14,2014-03-25 05:00,25,4.308,4.319,4.308,4.315,192
NGJ14,2014-03-25 05:30,25,4.315,4.326,4.314,4.323,152
NGJ14,2014-03-25 06:00,25,4.323,4.333,4.317,4.332,361
NGJ14,2014-03-25 06:30,25,4.332,4.342,4.331,4.334,522
NGJ14,2014-03-25 07:00,25,4.335,4.37,4.333,4.358,2088
NGJ14,2014-03-25 07:30,25,4.359,4.37,4.347,4.359,1642
NGJ14,2014-03-25 08:00,25,4.357,4.399,4.355,4.391,4980
NGJ14,2014-03-25 08:30,25,4.39,4.391,4.371,4.375,2805
NGJ14,2014-03-25 09:00,25,4.376,4.378,4.368,4.372,1700
NGJ14,2014-03-25 09:30,25,4.371,4.382,4.37,4.379,1384
NGJ14,2014-03-25 10:00,25,4.379,4.388,4.377,4.386,1777
NGJ14,2014-03-25 10:30,25,4.385,4.388,4.373,4.378,1081
NGJ14,2014-03-25 11:00,25,4.377,4.388,4.374,4.387,765
NGJ14,2014-03-25 11:30,25,4.387,4.389,4.381,4.384,883
NGJ14,2014-03-25 12:00,25,4.384,4.421,4.383,4.41,3982
NGJ14,2014-03-25 12:30,25,4.41,4.415,4.391,4.409,2860
NGJ14,2014-03-25 13:00,25,4.409,4.42,4.401,4.408,5592
NGJ14,2014-03-25 13:30,25,4.408,4.415,4.399,4.413,1171
NGJ14,2014-03-25 14:00,25,4.413,4.422,4.411,4.419,520
NGJ14,2014-03-25 14:30,25,4.419,4.43,4.411,4.411,1013
NGJ14,2014-03-25 15:00,25,4.411,4.415,4.403,4.414,384
NGJ14,2014-03-25 15:30,25,4.414,4.414,4.402,4.402,150
NGJ14,2014-03-25 16:00,25,4.403,4.407,4.402,4.402,71
NGJ14,2014-03-25 17:00,26,4.406,4.411,4.402,4.409,72
NGJ14,2014-03-25 17:30,26,4.406,4.407,4.402,4.405,27
NGJ14,2014-03-25 18:00,26,4.402,4.404,4.402,4.404,8
NGJ14,2014-03-25 18:30,26,4.403,4.404,4.394,4.404,17
NGJ14,2014-03-25 19:00,26,4.406,4.408,4.404,4.404,30
NGJ14,2014-03-25 19:30,26,4.399,4.41,4.39,4.405,62
NGJ14,2014-03-25 20:00,26,4.408,4.41,4.404,4.408,17
NGJ14,2014-03-25 20:30,26,4.408,4.408,4.408,4.408,7
NGJ14,2014-03-25 21:00,26,4.401,4.401,4.399,4.4,14
NGJ14,2014-03-25 21:30,26,4.398,4.405,4.398,4.4,31
NGJ14,2014-03-25 22:00,26,4.4,4.405,4.4,4.402,15
NGJ14,2014-03-25 22:30,26,4.407,4.409,4.407,4.409,2
NGJ14,2014-03-25 23:00,26,4.407,4.412,4.407,4.412,6
NGJ14,2014-03-25 23:30,26,4.408,4.411,4.405,4.407,36
NGJ14,2014-03-26 00:00,26,4.413,4.413,4.413,4.413,6
NGJ14,2014-03-26 00:30,26,4.409,4.409,4.385,4.397,65
NGJ14,2014-03-26 01:00,26,4.39,4.39,4.361,4.368,189
NGJ14,2014-03-26 01:30,26,4.37,4.376,4.37,4.374,15
NGJ14,2014-03-26 02:00,26,4.371,4.381,4.369,4.381,31
NGJ14,2014-03-26 02:30,26,4.382,4.382,4.371,4.371,18
NGJ14,2014-03-26 03:00,26,4.374,4.374,4.37,4.373,9
NGJ14,2014-03-26 03:30,26,4.373,4.378,4.373,4.377,15
NGJ14,2014-03-26 04:00,26,4.378,4.399,4.375,4.382,61
NGJ14,2014-03-26 04:30,26,4.382,4.409,4.382,4.405,63
NGJ14,2014-03-26 05:00,26,4.407,4.407,4.379,4.38,111
NGJ14,2014-03-26 05:30,26,4.38,4.396,4.376,4.391,117
NGJ14,2014-03-26 06:00,26,4.39,4.41,4.377,4.395,214
NGJ14,2014-03-26 06:30,26,4.395,4.416,4.388,4.407,254
NGJ14,2014-03-26 07:00,26,4.409,4.423,4.378,4.38,702
NGJ14,2014-03-26 07:30,26,4.377,4.413,4.376,4.412,327
NGJ14,2014-03-26 08:00,26,4.408,4.408,4.378,4.387,840
NGJ14,2014-03-26 08:30,26,4.388,4.388,4.354,4.361,1890
NGJ14,2014-03-26 09:00,26,4.36,4.367,4.354,4.364,888
NGJ14,2014-03-26 09:30,26,4.363,4.376,4.359,4.375,1231
NGJ14,2014-03-26 10:00,26,4.374,4.379,4.352,4.376,1344
NGJ14,2014-03-26 10:30,26,4.376,4.378,4.366,4.368,834
NGJ14,2014-03-26 11:00,26,4.366,4.389,4.366,4.381,931
NGJ14,2014-03-26 11:30,26,4.379,4.418,4.379,4.416,1229
NGJ14,2014-03-26 12:00,26,4.416,4.428,4.409,4.417,1459
NGJ14,2014-03-26 12:30,26,4.417,4.418,4.395,4.398,1259
NGJ14,2014-03-26 13:00,26,4.399,4.423,4.375,4.402,6102
NGJ14,2014-03-26 13:30,26,4.401,4.406,4.394,4.398,1222
NGJ14,2014-03-26 14:00,26,4.398,4.402,4.397,4.398,421
NGJ14,2014-03-26 14:30,26,4.397,4.399,4.39,4.392,343
NGJ14,2014-03-26 15:00,26,4.393,4.394,4.388,4.391,167
NGJ14,2014-03-26 15:30,26,4.389,4.395,4.389,4.395,77
NGJ14,2014-03-26 16:00,26,4.394,4.4,4.383,4.393,74
NGJ14,2014-03-26 17:00,27,4.395,4.395,4.395,4.395,1
NGJ14,2014-03-26 17:30,27,4.389,4.393,4.386,4.386,14
NGJ14,2014-03-26 18:00,27,4.395,4.395,4.395,4.395,1
NGJ14,2014-03-26 18:30,27,4.396,4.4,4.395,4.395,42
NGJ14,2014-03-26 19:00,27,4.389,4.401,4.389,4.401,92
NGJ14,2014-03-26 19:30,27,4.401,4.401,4.399,4.401,24
NGJ14,2014-03-26 20:00,27,4.401,4.403,4.401,4.401,28
NGJ14,2014-03-26 20:30,27,4.401,4.403,4.401,4.403,38
NGJ14,2014-03-26 21:00,27,4.402,4.404,4.398,4.401,200
NGJ14,2014-03-26 21:30,27,4.401,4.401,4.401,4.401,3
NGJ14,2014-03-26 22:00,27,4.397,4.402,4.396,4.402,29
NGJ14,2014-03-26 22:30,27,4.402,4.403,4.401,4.403,20
NGJ14,2014-03-26 23:30,27,4.4,4.405,4.399,4.405,40
NGJ14,2014-03-27 00:00,27,4.401,4.404,4.399,4.403,45
NGJ14,2014-03-27 00:30,27,4.404,4.405,4.393,4.397,39
NGJ14,2014-03-27 01:00,27,4.39,4.392,4.384,4.384,16
NGJ14,2014-03-27 01:30,27,4.391,4.391,4.383,4.383,3
NGJ14,2014-03-27 02:00,27,4.382,4.382,4.374,4.374,11
NGJ14,2014-03-27 02:30,27,4.38,4.38,4.372,4.38,7
NGJ14,2014-03-27 03:00,27,4.377,4.38,4.377,4.38,14
NGJ14,2014-03-27 03:30,27,4.383,4.386,4.383,4.386,4
NGJ14,2014-03-27 04:00,27,4.372,4.379,4.372,4.378,5
NGJ14,2014-03-27 04:30,27,4.379,4.402,4.379,4.401,54
NGJ14,2014-03-27 05:00,27,4.398,4.403,4.397,4.401,59
NGJ14,2014-03-27 05:30,27,4.401,4.401,4.398,4.4,42
NGJ14,2014-03-27 06:00,27,4.4,4.41,4.394,4.41,36
NGJ14,2014-03-27 06:30,27,4.41,4.415,4.405,4.409,67
NGJ14,2014-03-27 07:00,27,4.411,4.414,4.388,4.393,163
NGJ14,2014-03-27 07:30,27,4.393,4.393,4.385,4.393,326
NGJ14,2014-03-27 08:00,27,4.391,4.44,4.39,4.435,399
NGJ14,2014-03-27 08:30,27,4.433,4.436,4.419,4.424,221
NGJ14,2014-03-27 09:00,27,4.426,4.43,4.419,4.423,353
NGJ14,2014-03-27 09:30,27,4.43,4.498,4.43,4.476,769
NGJ14,2014-03-27 10:00,27,4.479,4.48,4.47,4.473,195
NGJ14,2014-03-27 10:30,27,4.472,4.473,4.46,4.469,174
NGJ14,2014-03-27 11:00,27,4.466,4.466,4.44,4.441,304
NGJ14,2014-03-27 11:30,27,4.436,4.469,4.43,4.469,61
NGJ14,2014-03-27 12:00,27,4.469,4.479,4.463,4.477,84
NGJ14,2014-03-27 12:30,27,4.476,4.55,4.476,4.548,374
NGJ14,2014-03-27 13:00,27,4.549,4.615,4.541,4.546,3034