NGJ13,2012-08-16 12:00,16,3.406,3.406,3.393,3.395,18
NGJ13,2012-08-16 12:30,16,3.395,3.398,3.382,3.387,24
NGJ13,2012-08-16 13:00,16,3.385,3.391,3.359,3.359,233
NGJ13,2012-08-16 13:30,16,3.359,3.362,3.358,3.358,43
NGJ13,2012-08-16 14:00,16,3.362,3.362,3.362,3.362,1
NGJ13,2012-08-16 14:30,16,3.358,3.359,3.357,3.359,21
NGJ13,2012-08-16 17:00,17,3.372,3.372,3.372,3.372,2
NGJ13,2012-08-17 05:30,17,3.349,3.351,3.349,3.351,6
NGJ13,2012-08-17 06:00,17,3.35,3.35,3.348,3.348,6
NGJ13,2012-08-17 06:30,17,3.348,3.348,3.344,3.344,29
NGJ13,2012-08-17 07:00,17,3.348,3.354,3.343,3.343,82
NGJ13,2012-08-17 07:30,17,3.34,3.357,3.34,3.357,17
NGJ13,2012-08-17 08:00,17,3.358,3.358,3.343,3.353,83
NGJ13,2012-08-17 08:30,17,3.36,3.371,3.36,3.366,23
NGJ13,2012-08-17 09:00,17,3.372,3.372,3.369,3.369,13
NGJ13,2012-08-17 09:30,17,3.353,3.359,3.353,3.359,11
NGJ13,2012-08-17 10:00,17,3.37,3.37,3.354,3.36,31
NGJ13,2012-08-17 10:30,17,3.358,3.358,3.358,3.358,5
NGJ13,2012-08-17 11:00,17,3.356,3.356,3.356,3.356,3
NGJ13,2012-08-17 11:30,17,3.351,3.356,3.346,3.356,84
NGJ13,2012-08-17 12:00,17,3.358,3.359,3.352,3.358,29
NGJ13,2012-08-17 12:30,17,3.356,3.383,3.356,3.383,27
NGJ13,2012-08-17 13:00,17,3.377,3.387,3.361,3.361,64
NGJ13,2012-08-17 13:30,17,3.361,3.368,3.361,3.365,42
NGJ13,2012-08-17 14:00,17,3.368,3.368,3.368,3.368,15
NGJ13,2012-08-17 15:00,17,3.387,3.387,3.387,3.387,3
NGJ13,2012-08-17 15:30,17,3.387,3.387,3.387,3.387,1
NGJ13,2012-08-20 06:30,20,3.345,3.358,3.345,3.358,3
NGJ13,2012-08-20 07:30,20,3.378,3.381,3.378,3.381,8
NGJ13,2012-08-20 08:00,20,3.391,3.392,3.373,3.377,42
NGJ13,2012-08-20 08:30,20,3.37,3.37,3.353,3.355,35
NGJ13,2012-08-20 09:00,20,3.35,3.374,3.35,3.374,48
NGJ13,2012-08-20 09:30,20,3.377,3.379,3.375,3.375,41
NGJ13,2012-08-20 10:00,20,3.375,3.375,3.356,3.359,28
NGJ13,2012-08-20 10:30,20,3.359,3.365,3.356,3.357,24
NGJ13,2012-08-20 11:00,20,3.368,3.368,3.364,3.364,18
NGJ13,2012-08-20 11:30,20,3.376,3.376,3.369,3.375,80
NGJ13,2012-08-20 12:00,20,3.379,3.39,3.375,3.39,113
NGJ13,2012-08-20 12:30,20,3.38,3.393,3.38,3.393,3
NGJ13,2012-08-20 13:00,20,3.401,3.414,3.401,3.407,26
NGJ13,2012-08-20 13:30,20,3.406,3.406,3.404,3.404,20
NGJ13,2012-08-20 14:00,20,3.405,3.412,3.405,3.41,56
NGJ13,2012-08-20 14:30,20,3.41,3.41,3.407,3.409,5
NGJ13,2012-08-20 15:00,20,3.409,3.409,3.406,3.406,10
NGJ13,2012-08-20 15:30,20,3.41,3.41,3.4,3.4,5
NGJ13,2012-08-21 06:00,21,3.4,3.403,3.4,3.403,3
NGJ13,2012-08-21 06:30,21,3.43,3.439,3.43,3.439,2
NGJ13,2012-08-21 07:30,21,3.432,3.432,3.432,3.432,7
NGJ13,2012-08-21 08:00,21,3.422,3.435,3.422,3.434,11
NGJ13,2012-08-21 08:30,21,3.422,3.426,3.422,3.424,21
NGJ13,2012-08-21 09:00,21,3.425,3.425,3.345,3.357,170
NGJ13,2012-08-21 09:30,21,3.353,3.417,3.35,3.414,206
NGJ13,2012-08-21 10:00,21,3.414,3.423,3.395,3.415,308
NGJ13,2012-08-21 10:30,21,3.412,3.417,3.41,3.41,52
NGJ13,2012-08-21 11:00,21,3.411,3.42,3.411,3.413,86
NGJ13,2012-08-21 11:30,21,3.399,3.408,3.395,3.407,62
NGJ13,2012-08-21 12:00,21,3.401,3.419,3.401,3.419,26
NGJ13,2012-08-21 12:30,21,3.42,3.42,3.414,3.414,22
NGJ13,2012-08-21 13:00,21,3.421,3.421,3.385,3.388,81
NGJ13,2012-08-21 13:30,21,3.403,3.405,3.4,3.402,13
NGJ13,2012-08-21 14:00,21,3.409,3.41,3.408,3.41,15
NGJ13,2012-08-21 14:30,21,3.405,3.409,3.405,3.406,24
NGJ13,2012-08-21 15:00,21,3.406,3.406,3.406,3.406,11
NGJ13,2012-08-21 17:00,22,3.417,3.417,3.417,3.417,1
NGJ13,2012-08-22 03:00,22,3.394,3.394,3.394,3.394,1
NGJ13,2012-08-22 04:30,22,3.39,3.391,3.39,3.391,2
NGJ13,2012-08-22 06:30,22,3.408,3.408,3.408,3.408,2
NGJ13,2012-08-22 07:00,22,3.414,3.414,3.414,3.414,2
NGJ13,2012-08-22 07:30,22,3.407,3.408,3.405,3.405,87
NGJ13,2012-08-22 08:00,22,3.403,3.406,3.403,3.406,5
NGJ13,2012-08-22 08:30,22,3.413,3.413,3.413,3.413,2
NGJ13,2012-08-22 09:00,22,3.429,3.433,3.426,3.433,77
NGJ13,2012-08-22 09:30,22,3.433,3.433,3.417,3.417,27
NGJ13,2012-08-22 10:00,22,3.421,3.427,3.419,3.426,29
NGJ13,2012-08-22 10:30,22,3.411,3.414,3.391,3.392,128
NGJ13,2012-08-22 11:00,22,3.393,3.394,3.393,3.394,5
NGJ13,2012-08-22 11:30,22,3.387,3.4,3.387,3.399,10
NGJ13,2012-08-22 12:00,22,3.402,3.402,3.396,3.396,8
NGJ13,2012-08-22 12:30,22,3.41,3.411,3.407,3.411,17
NGJ13,2012-08-22 13:00,22,3.408,3.431,3.382,3.421,220
NGJ13,2012-08-22 13:30,22,3.421,3.427,3.421,3.427,40
NGJ13,2012-08-22 14:30,22,3.432,3.434,3.432,3.434,3
NGJ13,2012-08-22 15:00,22,3.435,3.442,3.435,3.44,4
NGJ13,2012-08-22 17:30,23,3.443,3.446,3.443,3.446,19
NGJ13,2012-08-23 02:30,23,3.42,3.42,3.42,3.42,1
NGJ13,2012-08-23 07:00,23,3.426,3.426,3.418,3.418,2
NGJ13,2012-08-23 07:30,23,3.42,3.43,3.42,3.429,12
NGJ13,2012-08-23 08:00,23,3.427,3.43,3.419,3.429,59
NGJ13,2012-08-23 08:30,23,3.429,3.431,3.411,3.413,102
NGJ13,2012-08-23 09:00,23,3.408,3.408,3.38,3.38,152
NGJ13,2012-08-23 09:30,23,3.33,3.37,3.33,3.361,155
NGJ13,2012-08-23 10:00,23,3.366,3.372,3.364,3.372,130
NGJ13,2012-08-23 10:30,23,3.383,3.383,3.366,3.38,73
NGJ13,2012-08-23 11:00,23,3.376,3.393,3.375,3.389,36
NGJ13,2012-08-23 11:30,23,3.388,3.39,3.388,3.39,12
NGJ13,2012-08-23 12:00,23,3.391,3.394,3.388,3.394,18
NGJ13,2012-08-23 12:30,23,3.383,3.4,3.376,3.394,72
NGJ13,2012-08-23 13:00,23,3.396,3.42,3.39,3.42,104
NGJ13,2012-08-23 13:30,23,3.414,3.426,3.408,3.423,32
NGJ13,2012-08-23 14:30,23,3.424,3.424,3.424,3.424,1
NGJ13,2012-08-23 15:00,23,3.427,3.428,3.427,3.428,5
NGJ13,2012-08-23 15:30,23,3.435,3.435,3.435,3.435,1
NGJ13,2012-08-23 19:30,24,3.44,3.463,3.44,3.463,16
NGJ13,2012-08-23 20:00,24,3.451,3.451,3.451,3.451,1
NGJ13,2012-08-23 20:30,24,3.458,3.458,3.458,3.458,1
NGJ13,2012-08-23 21:30,24,3.465,3.467,3.465,3.467,2
NGJ13,2012-08-23 23:00,24,3.433,3.433,3.433,3.433,1
NGJ13,2012-08-23 23:30,24,3.43,3.43,3.42,3.42,3
NGJ13,2012-08-24 07:00,24,3.43,3.43,3.423,3.425,34
NGJ13,2012-08-24 07:30,24,3.417,3.417,3.392,3.404,33
NGJ13,2012-08-24 08:00,24,3.407,3.425,3.407,3.42,130
NGJ13,2012-08-24 08:30,24,3.41,3.417,3.406,3.417,51
NGJ13,2012-08-24 09:00,24,3.412,3.428,3.412,3.421,50
NGJ13,2012-08-24 09:30,24,3.41,3.41,3.393,3.407,50
NGJ13,2012-08-24 10:00,24,3.407,3.407,3.39,3.39,30
NGJ13,2012-08-24 10:30,24,3.376,3.379,3.373,3.375,49
NGJ13,2012-08-24 11:00,24,3.377,3.383,3.377,3.38,45
NGJ13,2012-08-24 11:30,24,3.382,3.383,3.377,3.377,12
NGJ13,2012-08-24 12:00,24,3.362,3.375,3.361,3.371,33
NGJ13,2012-08-24 12:30,24,3.375,3.378,3.364,3.364,48
NGJ13,2012-08-24 13:00,24,3.382,3.386,3.343,3.345,166
NGJ13,2012-08-24 13:30,24,3.351,3.356,3.351,3.356,15
NGJ13,2012-08-24 14:00,24,3.346,3.351,3.346,3.346,23
NGJ13,2012-08-24 14:30,24,3.347,3.348,3.347,3.348,3
NGJ13,2012-08-26 18:00,27,3.35,3.35,3.35,3.35,2
NGJ13,2012-08-27 02:00,27,3.358,3.36,3.358,3.36,18
NGJ13,2012-08-27 02:30,27,3.36,3.36,3.36,3.36,10
NGJ13,2012-08-27 03:00,27,3.36,3.36,3.36,3.36,7
NGJ13,2012-08-27 07:00,27,3.357,3.361,3.357,3.361,7
NGJ13,2012-08-27 07:30,27,3.367,3.381,3.367,3.37,37
NGJ13,2012-08-27 08:00,27,3.371,3.371,3.35,3.351,81
NGJ13,2012-08-27 08:30,27,3.356,3.359,3.332,3.34,23
NGJ13,2012-08-27 09:00,27,3.324,3.324,3.305,3.324,106
NGJ13,2012-08-27 09:30,27,3.316,3.316,3.313,3.313,30
NGJ13,2012-08-27 10:00,27,3.315,3.318,3.313,3.318,106
NGJ13,2012-08-27 10:30,27,3.318,3.318,3.31,3.31,57
NGJ13,2012-08-27 11:00,27,3.308,3.312,3.301,3.309,234
NGJ13,2012-08-27 11:30,27,3.311,3.311,3.298,3.298,107
NGJ13,2012-08-27 12:00,27,3.3,3.303,3.299,3.3,48
NGJ13,2012-08-27 12:30,27,3.298,3.298,3.29,3.29,140
NGJ13,2012-08-27 13:00,27,3.29,3.297,3.285,3.285,32
NGJ13,2012-08-27 13:30,27,3.289,3.29,3.285,3.285,111
NGJ13,2012-08-27 14:00,27,3.29,3.29,3.282,3.282,15
NGJ13,2012-08-27 14:30,27,3.284,3.284,3.284,3.284,1
NGJ13,2012-08-27 15:30,27,3.288,3.288,3.288,3.288,1
NGJ13,2012-08-28 00:00,28,3.284,3.284,3.284,3.284,1
NGJ13,2012-08-28 02:30,28,3.271,3.271,3.271,3.271,15
NGJ13,2012-08-28 03:00,28,3.267,3.267,3.267,3.267,1
NGJ13,2012-08-28 04:00,28,3.255,3.255,3.255,3.255,1
NGJ13,2012-08-28 05:30,28,3.254,3.254,3.25,3.25,26
NGJ13,2012-08-28 06:00,28,3.245,3.246,3.245,3.245,18
NGJ13,2012-08-28 06:30,28,3.245,3.246,3.241,3.244,49
NGJ13,2012-08-28 07:00,28,3.245,3.252,3.245,3.251,31
NGJ13,2012-08-28 07:30,28,3.253,3.272,3.252,3.272,32
NGJ13,2012-08-28 08:00,28,3.275,3.281,3.261,3.277,211
NGJ13,2012-08-28 08:30,28,3.276,3.277,3.271,3.271,77
NGJ13,2012-08-28 09:00,28,3.276,3.276,3.265,3.265,51
NGJ13,2012-08-28 09:30,28,3.272,3.278,3.27,3.27,51
NGJ13,2012-08-28 10:00,28,3.27,3.28,3.264,3.264,32
NGJ13,2012-08-28 10:30,28,3.271,3.271,3.266,3.266,27
NGJ13,2012-08-28 11:00,28,3.266,3.266,3.253,3.264,127
NGJ13,2012-08-28 11:30,28,3.252,3.252,3.235,3.239,28
NGJ13,2012-08-28 12:00,28,3.238,3.239,3.237,3.237,30
NGJ13,2012-08-28 12:30,28,3.244,3.244,3.236,3.242,33
NGJ13,2012-08-28 13:00,28,3.252,3.252,3.225,3.226,127
NGJ13,2012-08-28 13:30,28,3.228,3.23,3.222,3.224,15
NGJ13,2012-08-28 14:00,28,3.226,3.227,3.223,3.223,12
NGJ13,2012-08-28 14:30,28,3.227,3.227,3.222,3.222,2
NGJ13,2012-08-28 15:30,28,3.228,3.228,3.228,3.228,1
NGJ13,2012-08-29 02:00,29,3.214,3.214,3.214,3.214,3
NGJ13,2012-08-29 05:00,29,3.21,3.21,3.21,3.21,2
NGJ13,2012-08-29 06:30,29,3.21,3.21,3.21,3.21,7
NGJ13,2012-08-29 07:00,29,3.205,3.207,3.205,3.207,4
NGJ13,2012-08-29 07:30,29,3.21,3.215,3.21,3.21,46
NGJ13,2012-08-29 08:00,29,3.22,3.227,3.207,3.227,147
NGJ13,2012-08-29 08:30,29,3.224,3.235,3.222,3.235,46
NGJ13,2012-08-29 09:00,29,3.232,3.246,3.232,3.243,88
NGJ13,2012-08-29 09:30,29,3.242,3.245,3.234,3.243,26
NGJ13,2012-08-29 10:00,29,3.241,3.247,3.238,3.246,50
NGJ13,2012-08-29 10:30,29,3.248,3.26,3.248,3.256,227
NGJ13,2012-08-29 11:00,29,3.258,3.274,3.258,3.274,118
NGJ13,2012-08-29 11:30,29,3.267,3.271,3.262,3.263,109
NGJ13,2012-08-29 12:00,29,3.267,3.269,3.264,3.269,29
NGJ13,2012-08-29 12:30,29,3.272,3.279,3.265,3.266,111
NGJ13,2012-08-29 13:00,29,3.269,3.289,3.268,3.274,91
NGJ13,2012-08-29 13:30,29,3.28,3.284,3.28,3.28,69
NGJ13,2012-08-29 14:00,29,3.281,3.281,3.278,3.278,8
NGJ13,2012-08-29 14:30,29,3.28,3.28,3.28,3.28,8
NGJ13,2012-08-29 15:30,29,3.291,3.291,3.291,3.291,1
NGJ13,2012-08-29 23:30,30,3.269,3.269,3.269,3.269,1
NGJ13,2012-08-30 05:30,30,3.248,3.248,3.248,3.248,7
NGJ13,2012-08-30 06:00,30,3.247,3.247,3.247,3.247,1
NGJ13,2012-08-30 06:30,30,3.243,3.243,3.242,3.242,8
NGJ13,2012-08-30 07:00,30,3.257,3.257,3.257,3.257,1
NGJ13,2012-08-30 07:30,30,3.261,3.279,3.261,3.279,21
NGJ13,2012-08-30 08:00,30,3.27,3.294,3.261,3.294,69
NGJ13,2012-08-30 08:30,30,3.294,3.295,3.277,3.279,69
NGJ13,2012-08-30 09:00,30,3.284,3.293,3.284,3.292,38
NGJ13,2012-08-30 09:30,30,3.269,3.319,3.269,3.306,204
NGJ13,2012-08-30 10:00,30,3.294,3.309,3.29,3.308,37
NGJ13,2012-08-30 10:30,30,3.311,3.316,3.311,3.313,13
NGJ13,2012-08-30 11:00,30,3.324,3.334,3.324,3.325,26
NGJ13,2012-08-30 11:30,30,3.325,3.325,3.32,3.32,23
NGJ13,2012-08-30 12:00,30,3.321,3.321,3.315,3.315,17
NGJ13,2012-08-30 12:30,30,3.322,3.324,3.307,3.307,16
NGJ13,2012-08-30 13:00,30,3.312,3.33,3.31,3.325,60
NGJ13,2012-08-30 14:00,30,3.333,3.333,3.331,3.331,5
NGJ13,2012-08-30 14:30,30,3.333,3.333,3.331,3.331,4
NGJ13,2012-08-31 05:30,31,3.31,3.31,3.31,3.31,1
NGJ13,2012-08-31 06:00,31,3.308,3.308,3.308,3.308,2
NGJ13,2012-08-31 06:30,31,3.315,3.315,3.315,3.315,1
NGJ13,2012-08-31 07:00,31,3.313,3.318,3.313,3.318,50
NGJ13,2012-08-31 07:30,31,3.307,3.308,3.294,3.294,16
NGJ13,2012-08-31 08:00,31,3.292,3.315,3.29,3.315,48
NGJ13,2012-08-31 08:30,31,3.315,3.35,3.315,3.35,78
NGJ13,2012-08-31 09:00,31,3.352,3.352,3.348,3.348,17
NGJ13,2012-08-31 09:30,31,3.348,3.348,3.348,3.348,5
NGJ13,2012-08-31 10:30,31,3.349,3.35,3.349,3.35,28
NGJ13,2012-08-31 11:00,31,3.34,3.34,3.336,3.336,3
NGJ13,2012-08-31 11:30,31,3.353,3.353,3.353,3.353,1
NGJ13,2012-08-31 12:00,31,3.346,3.346,3.346,3.346,9
NGJ13,2012-08-31 12:30,31,3.34,3.345,3.34,3.345,9
NGJ13,2012-08-31 13:00,31,3.355,3.36,3.35,3.36,72
NGJ13,2012-08-31 13:30,31,3.357,3.366,3.357,3.359,41
NGJ13,2012-08-31 14:30,31,3.362,3.362,3.362,3.362,1
NGJ13,2012-09-04 06:30,4,3.321,3.321,3.321,3.321,1
NGJ13,2012-09-04 07:00,4,3.333,3.335,3.333,3.335,27
NGJ13,2012-09-04 07:30,4,3.329,3.332,3.329,3.332,21
NGJ13,2012-09-04 08:00,4,3.329,3.385,3.329,3.385,22
NGJ13,2012-09-04 08:30,4,3.378,3.386,3.37,3.381,58
NGJ13,2012-09-04 09:00,4,3.381,3.401,3.381,3.397,149
NGJ13,2012-09-04 09:30,4,3.397,3.397,3.382,3.39,159
NGJ13,2012-09-04 10:00,4,3.392,3.393,3.383,3.389,42
NGJ13,2012-09-04 10:30,4,3.384,3.384,3.38,3.383,48
NGJ13,2012-09-04 11:00,4,3.39,3.39,3.382,3.382,36
NGJ13,2012-09-04 11:30,4,3.374,3.38,3.374,3.379,56
NGJ13,2012-09-04 12:00,4,3.378,3.378,3.378,3.378,41
NGJ13,2012-09-04 12:30,4,3.389,3.395,3.389,3.39,26
NGJ13,2012-09-04 13:00,4,3.388,3.39,3.376,3.381,228
NGJ13,2012-09-04 13:30,4,3.38,3.382,3.378,3.378,14
NGJ13,2012-09-04 14:30,4,3.375,3.376,3.375,3.376,6
NGJ13,2012-09-04 15:00,4,3.378,3.378,3.369,3.369,21
NGJ13,2012-09-05 07:00,5,3.354,3.354,3.347,3.352,35
NGJ13,2012-09-05 07:30,5,3.366,3.37,3.346,3.346,59
NGJ13,2012-09-05 08:00,5,3.351,3.352,3.335,3.339,318
NGJ13,2012-09-05 08:30,5,3.34,3.345,3.335,3.343,32
NGJ13,2012-09-05 09:00,5,3.347,3.364,3.347,3.361,106
NGJ13,2012-09-05 09:30,5,3.356,3.357,3.344,3.347,71
NGJ13,2012-09-05 10:00,5,3.348,3.351,3.348,3.351,42
NGJ13,2012-09-05 10:30,5,3.35,3.354,3.346,3.35,24
NGJ13,2012-09-05 11:00,5,3.352,3.353,3.343,3.347,70
NGJ13,2012-09-05 11:30,5,3.344,3.345,3.336,3.345,36
NGJ13,2012-09-05 12:00,5,3.345,3.348,3.334,3.334,38
NGJ13,2012-09-05 12:30,5,3.334,3.334,3.331,3.334,40
NGJ13,2012-09-05 13:00,5,3.343,3.343,3.325,3.337,306
NGJ13,2012-09-05 13:30,5,3.336,3.337,3.334,3.337,45
NGJ13,2012-09-05 14:00,5,3.337,3.337,3.334,3.334,51
NGJ13,2012-09-05 14:30,5,3.335,3.335,3.335,3.335,1
NGJ13,2012-09-05 15:00,5,3.341,3.341,3.333,3.333,4
NGJ13,2012-09-05 16:00,5,3.325,3.325,3.325,3.325,1
NGJ13,2012-09-06 07:00,6,3.334,3.334,3.334,3.334,1
NGJ13,2012-09-06 07:30,6,3.325,3.325,3.322,3.322,9
NGJ13,2012-09-06 08:00,6,3.324,3.324,3.301,3.305,139
NGJ13,2012-09-06 08:30,6,3.303,3.312,3.303,3.312,108
NGJ13,2012-09-06 09:00,6,3.312,3.342,3.312,3.341,125
NGJ13,2012-09-06 09:30,6,3.35,3.35,3.31,3.31,68
NGJ13,2012-09-06 10:00,6,3.34,3.352,3.34,3.352,8
NGJ13,2012-09-06 10:30,6,3.35,3.354,3.343,3.346,62
NGJ13,2012-09-06 11:00,6,3.345,3.355,3.345,3.345,61
NGJ13,2012-09-06 11:30,6,3.345,3.354,3.338,3.345,110
NGJ13,2012-09-06 12:00,6,3.343,3.343,3.33,3.342,136
NGJ13,2012-09-06 12:30,6,3.34,3.34,3.328,3.337,22
NGJ13,2012-09-06 13:00,6,3.333,3.334,3.306,3.306,109
NGJ13,2012-09-06 13:30,6,3.303,3.306,3.298,3.299,38
NGJ13,2012-09-06 14:00,6,3.3,3.305,3.3,3.302,16
NGJ13,2012-09-06 14:30,6,3.302,3.305,3.3,3.302,19
NGJ13,2012-09-06 15:00,6,3.302,3.303,3.296,3.3,6
NGJ13,2012-09-06 15:30,6,3.29,3.29,3.289,3.289,6
NGJ13,2012-09-06 16:00,6,3.28,3.28,3.28,3.28,1
NGJ13,2012-09-07 00:30,7,3.288,3.288,3.288,3.288,1
NGJ13,2012-09-07 05:30,7,3.259,3.263,3.258,3.258,12
NGJ13,2012-09-07 07:00,7,3.271,3.271,3.256,3.26,32
NGJ13,2012-09-07 07:30,7,3.261,3.265,3.251,3.264,70
NGJ13,2012-09-07 08:00,7,3.255,3.257,3.229,3.244,577
NGJ13,2012-09-07 08:30,7,3.241,3.262,3.241,3.254,49
NGJ13,2012-09-07 10:00,7,3.254,3.256,3.243,3.244,20
NGJ13,2012-09-07 10:30,7,3.243,3.252,3.24,3.252,160
NGJ13,2012-09-07 11:00,7,3.245,3.247,3.24,3.247,59
NGJ13,2012-09-07 11:30,7,3.24,3.251,3.24,3.251,59
NGJ13,2012-09-07 12:00,7,3.25,3.254,3.248,3.25,159
NGJ13,2012-09-07 12:30,7,3.247,3.249,3.242,3.248,66
NGJ13,2012-09-07 13:00,7,3.254,3.258,3.241,3.242,179
NGJ13,2012-09-07 13:30,7,3.246,3.252,3.246,3.25,50
NGJ13,2012-09-07 14:00,7,3.251,3.251,3.247,3.247,46
NGJ13,2012-09-07 14:30,7,3.247,3.248,3.245,3.248,27
NGJ13,2012-09-07 15:00,7,3.25,3.25,3.241,3.243,19
NGJ13,2012-09-07 15:30,7,3.246,3.246,3.246,3.246,1
NGJ13,2012-09-10 06:30,10,3.229,3.229,3.229,3.229,2
NGJ13,2012-09-10 07:00,10,3.248,3.248,3.232,3.232,23
NGJ13,2012-09-10 07:30,10,3.239,3.245,3.224,3.245,220
NGJ13,2012-09-10 08:00,10,3.254,3.272,3.249,3.271,23
NGJ13,2012-09-10 08:30,10,3.263,3.284,3.263,3.277,37
NGJ13,2012-09-10 09:00,10,3.278,3.278,3.26,3.26,25
NGJ13,2012-09-10 09:30,10,3.267,3.267,3.253,3.254,58
NGJ13,2012-09-10 10:00,10,3.274,3.274,3.27,3.27,140
NGJ13,2012-09-10 10:30,10,3.265,3.275,3.265,3.275,40
NGJ13,2012-09-10 11:00,10,3.277,3.279,3.277,3.277,16
NGJ13,2012-09-10 11:30,10,3.279,3.28,3.265,3.265,22
NGJ13,2012-09-10 12:00,10,3.265,3.27,3.265,3.27,47
NGJ13,2012-09-10 12:30,10,3.275,3.281,3.27,3.278,240
NGJ13,2012-09-10 13:00,10,3.28,3.37,3.28,3.348,256
NGJ13,2012-09-10 13:30,10,3.348,3.36,3.343,3.347,233
NGJ13,2012-09-10 14:00,10,3.355,3.357,3.35,3.35,30
NGJ13,2012-09-10 14:30,10,3.351,3.351,3.351,3.351,2
NGJ13,2012-09-10 15:00,10,3.357,3.363,3.357,3.361,13
NGJ13,2012-09-10 15:30,10,3.358,3.361,3.358,3.361,30
NGJ13,2012-09-10 16:00,10,3.361,3.361,3.361,3.361,9
NGJ13,2012-09-10 18:00,11,3.352,3.352,3.352,3.352,3
NGJ13,2012-09-10 22:30,11,3.345,3.345,3.345,3.345,1
NGJ13,2012-09-10 23:00,11,3.346,3.346,3.346,3.346,7
NGJ13,2012-09-10 23:30,11,3.34,3.34,3.335,3.335,2
NGJ13,2012-09-11 00:30,11,3.334,3.334,3.334,3.334,2
NGJ13,2012-09-11 06:30,11,3.321,3.322,3.321,3.322,18
NGJ13,2012-09-11 07:00,11,3.337,3.354,3.336,3.35,46
NGJ13,2012-09-11 07:30,11,3.354,3.367,3.354,3.358,107
NGJ13,2012-09-11 08:00,11,3.364,3.446,3.364,3.429,246
NGJ13,2012-09-11 08:30,11,3.433,3.433,3.412,3.412,202
NGJ13,2012-09-11 09:00,11,3.427,3.436,3.421,3.424,83
NGJ13,2012-09-11 09:30,11,3.427,3.442,3.42,3.433,199
NGJ13,2012-09-11 10:00,11,3.444,3.444,3.43,3.43,144
NGJ13,2012-09-11 10:30,11,3.436,3.445,3.434,3.44,144
NGJ13,2012-09-11 11:00,11,3.441,3.45,3.434,3.443,242
NGJ13,2012-09-11 11:30,11,3.441,3.454,3.437,3.442,215
NGJ13,2012-09-11 12:00,11,3.446,3.452,3.442,3.448,145
NGJ13,2012-09-11 12:30,11,3.448,3.453,3.447,3.453,73
NGJ13,2012-09-11 13:00,11,3.445,3.46,3.43,3.458,466
NGJ13,2012-09-11 13:30,11,3.459,3.46,3.459,3.46,16
NGJ13,2012-09-11 14:30,11,3.458,3.462,3.458,3.462,35
NGJ13,2012-09-11 15:30,11,3.466,3.466,3.466,3.466,2
NGJ13,2012-09-12 00:30,12,3.498,3.498,3.498,3.498,1
NGJ13,2012-09-12 01:00,12,3.498,3.498,3.498,3.498,4
NGJ13,2012-09-12 05:30,12,3.441,3.441,3.441,3.441,4
NGJ13,2012-09-12 06:30,12,3.458,3.458,3.458,3.458,2
NGJ13,2012-09-12 07:00,12,3.472,3.472,3.463,3.463,30
NGJ13,2012-09-12 07:30,12,3.465,3.466,3.452,3.452,52
NGJ13,2012-09-12 08:00,12,3.455,3.462,3.447,3.449,66
NGJ13,2012-09-12 08:30,12,3.449,3.45,3.441,3.446,52
NGJ13,2012-09-12 09:00,12,3.442,3.455,3.441,3.455,36
NGJ13,2012-09-12 09:30,12,3.464,3.484,3.459,3.475,177
NGJ13,2012-09-12 10:00,12,3.467,3.471,3.449,3.456,55
NGJ13,2012-09-12 10:30,12,3.459,3.469,3.457,3.469,19
NGJ13,2012-09-12 11:30,12,3.481,3.483,3.477,3.483,72
NGJ13,2012-09-12 12:00,12,3.495,3.533,3.495,3.53,197
NGJ13,2012-09-12 12:30,12,3.533,3.533,3.519,3.526,99
NGJ13,2012-09-12 13:00,12,3.528,3.546,3.522,3.543,282
NGJ13,2012-09-12 13:30,12,3.545,3.545,3.531,3.531,101
NGJ13,2012-09-12 14:00,12,3.533,3.535,3.533,3.535,202
NGJ13,2012-09-12 14:30,12,3.536,3.536,3.53,3.532,11
NGJ13,2012-09-12 15:00,12,3.535,3.535,3.533,3.533,9
NGJ13,2012-09-12 17:30,13,3.54,3.54,3.54,3.54,2
NGJ13,2012-09-12 19:30,13,3.54,3.54,3.54,3.54,1
NGJ13,2012-09-12 22:00,13,3.539,3.539,3.539,3.539,4
NGJ13,2012-09-12 22:30,13,3.539,3.539,3.539,3.539,1
NGJ13,2012-09-13 00:00,13,3.54,3.54,3.539,3.54,18
NGJ13,2012-09-13 01:30,13,3.542,3.542,3.54,3.54,35
NGJ13,2012-09-13 02:00,13,3.541,3.542,3.539,3.54,126
NGJ13,2012-09-13 02:30,13,3.541,3.542,3.541,3.541,44
NGJ13,2012-09-13 04:30,13,3.545,3.545,3.539,3.539,6
NGJ13,2012-09-13 05:00,13,3.539,3.54,3.534,3.535,139
NGJ13,2012-09-13 05:30,13,3.535,3.536,3.535,3.536,58
NGJ13,2012-09-13 06:00,13,3.536,3.536,3.536,3.536,6
NGJ13,2012-09-13 07:00,13,3.523,3.527,3.522,3.527,28
NGJ13,2012-09-13 07:30,13,3.515,3.515,3.507,3.514,81
NGJ13,2012-09-13 08:00,13,3.527,3.528,3.505,3.512,144
NGJ13,2012-09-13 08:30,13,3.505,3.505,3.492,3.499,398
NGJ13,2012-09-13 09:00,13,3.497,3.5,3.49,3.49,107
NGJ13,2012-09-13 09:30,13,3.48,3.492,3.45,3.474,189
NGJ13,2012-09-13 10:00,13,3.477,3.477,3.447,3.447,370
NGJ13,2012-09-13 10:30,13,3.45,3.472,3.449,3.472,14
NGJ13,2012-09-13 11:00,13,3.496,3.496,3.466,3.466,39
NGJ13,2012-09-13 11:30,13,3.489,3.491,3.459,3.465,76
NGJ13,2012-09-13 12:00,13,3.479,3.48,3.475,3.476,58
NGJ13,2012-09-13 12:30,13,3.472,3.479,3.457,3.47,65
NGJ13,2012-09-13 13:00,13,3.49,3.519,3.489,3.512,473
NGJ13,2012-09-13 13:30,13,3.512,3.513,3.508,3.51,55
NGJ13,2012-09-13 14:00,13,3.512,3.512,3.509,3.509,8
NGJ13,2012-09-13 14:30,13,3.509,3.51,3.505,3.505,19
NGJ13,2012-09-13 15:00,13,3.505,3.505,3.505,3.505,2
NGJ13,2012-09-13 15:30,13,3.502,3.508,3.502,3.508,6
NGJ13,2012-09-13 22:30,14,3.519,3.522,3.519,3.522,52
NGJ13,2012-09-14 00:30,14,3.524,3.524,3.524,3.524,2
NGJ13,2012-09-14 02:00,14,3.537,3.54,3.537,3.54,31
NGJ13,2012-09-14 02:30,14,3.54,3.54,3.538,3.539,23
NGJ13,2012-09-14 03:30,14,3.54,3.54,3.54,3.54,17
NGJ13,2012-09-14 04:00,14,3.54,3.541,3.538,3.541,58
NGJ13,2012-09-14 04:30,14,3.542,3.542,3.541,3.541,28
NGJ13,2012-09-14 05:00,14,3.537,3.537,3.537,3.537,17
NGJ13,2012-09-14 05:30,14,3.548,3.549,3.546,3.546,56
NGJ13,2012-09-14 06:00,14,3.546,3.55,3.53,3.53,134
NGJ13,2012-09-14 06:30,14,3.53,3.54,3.53,3.535,50
NGJ13,2012-09-14 07:00,14,3.517,3.518,3.501,3.502,31
NGJ13,2012-09-14 07:30,14,3.504,3.504,3.485,3.489,26
NGJ13,2012-09-14 08:00,14,3.477,3.477,3.447,3.454,258
NGJ13,2012-09-14 08:30,14,3.452,3.461,3.431,3.439,127
NGJ13,2012-09-14 09:00,14,3.452,3.453,3.445,3.453,131
NGJ13,2012-09-14 09:30,14,3.453,3.458,3.452,3.455,181
NGJ13,2012-09-14 10:00,14,3.457,3.471,3.455,3.47,68
NGJ13,2012-09-14 10:30,14,3.478,3.482,3.478,3.48,12
NGJ13,2012-09-14 11:00,14,3.473,3.479,3.469,3.479,13
NGJ13,2012-09-14 11:30,14,3.47,3.47,3.465,3.465,23
NGJ13,2012-09-14 12:00,14,3.461,3.47,3.454,3.455,165
NGJ13,2012-09-14 12:30,14,3.465,3.466,3.455,3.466,16
NGJ13,2012-09-14 13:00,14,3.477,3.481,3.46,3.461,110
NGJ13,2012-09-14 13:30,14,3.463,3.465,3.461,3.465,40
NGJ13,2012-09-14 14:00,14,3.459,3.459,3.459,3.459,5
NGJ13,2012-09-14 14:30,14,3.46,3.47,3.46,3.47,7
NGJ13,2012-09-14 15:00,14,3.47,3.47,3.47,3.47,1
NGJ13,2012-09-16 17:00,17,3.45,3.465,3.45,3.465,109
NGJ13,2012-09-16 17:30,17,3.465,3.465,3.463,3.464,7
NGJ13,2012-09-16 18:30,17,3.473,3.473,3.472,3.473,16
NGJ13,2012-09-16 19:00,17,3.473,3.475,3.472,3.475,24
NGJ13,2012-09-16 19:30,17,3.473,3.475,3.472,3.473,105
NGJ13,2012-09-16 20:00,17,3.473,3.473,3.473,3.473,1
NGJ13,2012-09-16 20:30,17,3.475,3.475,3.475,3.475,15
NGJ13,2012-09-16 21:00,17,3.473,3.473,3.473,3.473,7
NGJ13,2012-09-16 21:30,17,3.477,3.479,3.477,3.478,36
NGJ13,2012-09-16 22:30,17,3.479,3.479,3.479,3.479,1
NGJ13,2012-09-16 23:30,17,3.479,3.479,3.478,3.479,23
NGJ13,2012-09-17 00:00,17,3.48,3.48,3.479,3.479,2
NGJ13,2012-09-17 00:30,17,3.479,3.479,3.479,3.479,17
NGJ13,2012-09-17 01:00,17,3.479,3.479,3.478,3.478,5
NGJ13,2012-09-17 01:30,17,3.478,3.483,3.478,3.483,2
NGJ13,2012-09-17 02:00,17,3.491,3.491,3.491,3.491,26
NGJ13,2012-09-17 03:00,17,3.493,3.495,3.492,3.495,60
NGJ13,2012-09-17 03:30,17,3.495,3.495,3.495,3.495,1
NGJ13,2012-09-17 04:30,17,3.493,3.493,3.493,3.493,1
NGJ13,2012-09-17 06:30,17,3.476,3.476,3.462,3.463,121
NGJ13,2012-09-17 07:00,17,3.461,3.462,3.44,3.44,27
NGJ13,2012-09-17 07:30,17,3.444,3.461,3.444,3.461,72
NGJ13,2012-09-17 08:00,17,3.461,3.466,3.421,3.421,112
NGJ13,2012-09-17 08:30,17,3.421,3.437,3.421,3.43,43
NGJ13,2012-09-17 09:00,17,3.428,3.44,3.423,3.434,97
NGJ13,2012-09-17 09:30,17,3.441,3.441,3.43,3.43,3
NGJ13,2012-09-17 10:00,17,3.431,3.438,3.43,3.435,11
NGJ13,2012-09-17 10:30,17,3.44,3.44,3.429,3.429,24
NGJ13,2012-09-17 11:00,17,3.428,3.439,3.428,3.431,13
NGJ13,2012-09-17 11:30,17,3.439,3.439,3.436,3.437,4
NGJ13,2012-09-17 12:00,17,3.431,3.436,3.426,3.434,69
NGJ13,2012-09-17 12:30,17,3.434,3.439,3.429,3.435,14
NGJ13,2012-09-17 13:00,17,3.439,3.443,3.428,3.428,44
NGJ13,2012-09-17 13:30,17,3.435,3.437,3.435,3.437,36
NGJ13,2012-09-17 14:30,17,3.437,3.439,3.436,3.439,10
NGJ13,2012-09-18 04:30,18,3.428,3.428,3.428,3.428,5
NGJ13,2012-09-18 05:00,18,3.444,3.444,3.444,3.444,1
NGJ13,2012-09-18 07:00,18,3.415,3.434,3.415,3.434,9
NGJ13,2012-09-18 07:30,18,3.431,3.448,3.431,3.437,53
NGJ13,2012-09-18 08:00,18,3.435,3.481,3.434,3.472,332
NGJ13,2012-09-18 08:30,18,3.473,3.477,3.459,3.459,77
NGJ13,2012-09-18 09:00,18,3.474,3.474,3.455,3.455,23
NGJ13,2012-09-18 09:30,18,3.454,3.454,3.444,3.449,41
NGJ13,2012-09-18 10:00,18,3.45,3.463,3.45,3.456,27
NGJ13,2012-09-18 10:30,18,3.455,3.462,3.453,3.453,18
NGJ13,2012-09-18 11:00,18,3.455,3.467,3.453,3.467,87
NGJ13,2012-09-18 11:30,18,3.455,3.456,3.43,3.435,82
NGJ13,2012-09-18 12:00,18,3.436,3.445,3.432,3.441,62
NGJ13,2012-09-18 12:30,18,3.445,3.445,3.443,3.443,8
NGJ13,2012-09-18 13:00,18,3.43,3.43,3.405,3.418,314
NGJ13,2012-09-18 13:30,18,3.416,3.416,3.409,3.409,72
NGJ13,2012-09-18 14:30,18,3.414,3.415,3.414,3.415,32
NGJ13,2012-09-19 01:00,19,3.405,3.405,3.401,3.401,31
NGJ13,2012-09-19 02:30,19,3.392,3.392,3.392,3.392,1
NGJ13,2012-09-19 07:00,19,3.421,3.421,3.421,3.421,5
NGJ13,2012-09-19 07:30,19,3.43,3.445,3.424,3.445,24
NGJ13,2012-09-19 08:00,19,3.448,3.453,3.436,3.436,226
NGJ13,2012-09-19 08:30,19,3.436,3.442,3.432,3.435,133
NGJ13,2012-09-19 09:00,19,3.444,3.447,3.438,3.447,20
NGJ13,2012-09-19 09:30,19,3.444,3.444,3.425,3.429,144
NGJ13,2012-09-19 10:00,19,3.435,3.445,3.433,3.445,46
NGJ13,2012-09-19 10:30,19,3.44,3.44,3.429,3.429,41
NGJ13,2012-09-19 11:00,19,3.429,3.429,3.419,3.422,124
NGJ13,2012-09-19 11:30,19,3.426,3.426,3.407,3.407,135
NGJ13,2012-09-19 12:00,19,3.406,3.412,3.401,3.41,111
NGJ13,2012-09-19 12:30,19,3.426,3.426,3.412,3.414,46
NGJ13,2012-09-19 13:00,19,3.409,3.417,3.405,3.412,149
NGJ13,2012-09-19 13:30,19,3.414,3.424,3.411,3.42,50
NGJ13,2012-09-19 14:00,19,3.425,3.426,3.425,3.426,5
NGJ13,2012-09-19 14:30,19,3.423,3.424,3.423,3.424,9
NGJ13,2012-09-19 17:00,20,3.428,3.428,3.428,3.428,1
NGJ13,2012-09-20 02:00,20,3.401,3.401,3.401,3.401,5
NGJ13,2012-09-20 03:00,20,3.39,3.39,3.39,3.39,4
NGJ13,2012-09-20 07:00,20,3.425,3.425,3.425,3.425,15
NGJ13,2012-09-20 07:30,20,3.425,3.425,3.413,3.413,22
NGJ13,2012-09-20 08:00,20,3.411,3.418,3.411,3.418,103
NGJ13,2012-09-20 08:30,20,3.418,3.433,3.418,3.429,265
NGJ13,2012-09-20 09:00,20,3.423,3.424,3.418,3.418,47
NGJ13,2012-09-20 09:30,20,3.421,3.426,3.409,3.416,47
NGJ13,2012-09-20 10:00,20,3.417,3.417,3.417,3.417,7
NGJ13,2012-09-20 10:30,20,3.418,3.42,3.414,3.419,23
NGJ13,2012-09-20 11:00,20,3.425,3.425,3.422,3.422,5
NGJ13,2012-09-20 11:30,20,3.415,3.419,3.413,3.414,45
NGJ13,2012-09-20 12:00,20,3.419,3.419,3.419,3.419,2
NGJ13,2012-09-20 12:30,20,3.427,3.435,3.426,3.432,186
NGJ13,2012-09-20 13:00,20,3.428,3.433,3.42,3.42,92
NGJ13,2012-09-20 13:30,20,3.421,3.438,3.421,3.432,149
NGJ13,2012-09-20 14:00,20,3.435,3.436,3.431,3.432,75
NGJ13,2012-09-20 14:30,20,3.429,3.429,3.429,3.429,1
NGJ13,2012-09-20 15:00,20,3.435,3.435,3.432,3.432,18
NGJ13,2012-09-20 15:30,20,3.433,3.433,3.433,3.433,3
NGJ13,2012-09-20 16:00,20,3.433,3.433,3.432,3.432,5
NGJ13,2012-09-20 17:00,21,3.426,3.426,3.426,3.426,8
NGJ13,2012-09-21 04:30,21,3.426,3.426,3.426,3.426,1
NGJ13,2012-09-21 05:00,21,3.422,3.422,3.422,3.422,2
NGJ13,2012-09-21 06:30,21,3.412,3.428,3.412,3.428,7
NGJ13,2012-09-21 07:30,21,3.442,3.442,3.43,3.43,48
NGJ13,2012-09-21 08:00,21,3.43,3.455,3.417,3.455,94
NGJ13,2012-09-21 08:30,21,3.448,3.48,3.448,3.471,104
NGJ13,2012-09-21 09:00,21,3.478,3.478,3.466,3.475,85
NGJ13,2012-09-21 09:30,21,3.483,3.483,3.475,3.475,28
NGJ13,2012-09-21 10:00,21,3.48,3.489,3.48,3.485,13
NGJ13,2012-09-21 10:30,21,3.494,3.494,3.488,3.489,67
NGJ13,2012-09-21 11:00,21,3.5,3.5,3.5,3.5,1
NGJ13,2012-09-21 11:30,21,3.496,3.498,3.49,3.49,63
NGJ13,2012-09-21 12:00,21,3.48,3.485,3.477,3.485,80
NGJ13,2012-09-21 12:30,21,3.484,3.504,3.484,3.502,21
NGJ13,2012-09-21 13:00,21,3.507,3.519,3.497,3.517,379
NGJ13,2012-09-21 13:30,21,3.516,3.517,3.515,3.515,24
NGJ13,2012-09-21 14:00,21,3.514,3.516,3.504,3.504,228
NGJ13,2012-09-21 14:30,21,3.503,3.503,3.498,3.498,2
NGJ13,2012-09-24 07:00,24,3.489,3.493,3.489,3.493,18
NGJ13,2012-09-24 07:30,24,3.496,3.496,3.49,3.49,26
NGJ13,2012-09-24 08:00,24,3.487,3.487,3.464,3.47,126
NGJ13,2012-09-24 08:30,24,3.467,3.469,3.46,3.465,72
NGJ13,2012-09-24 09:00,24,3.469,3.471,3.453,3.466,370
NGJ13,2012-09-24 09:30,24,3.459,3.459,3.459,3.459,3
NGJ13,2012-09-24 10:00,24,3.472,3.497,3.472,3.497,153
NGJ13,2012-09-24 10:30,24,3.502,3.502,3.487,3.487,88
NGJ13,2012-09-24 11:00,24,3.492,3.505,3.492,3.495,68
NGJ13,2012-09-24 11:30,24,3.49,3.49,3.475,3.487,42
NGJ13,2012-09-24 12:00,24,3.486,3.517,3.486,3.509,49
NGJ13,2012-09-24 12:30,24,3.511,3.511,3.491,3.496,45
NGJ13,2012-09-24 13:00,24,3.497,3.507,3.493,3.497,102
NGJ13,2012-09-24 13:30,24,3.507,3.507,3.507,3.507,1
NGJ13,2012-09-24 14:00,24,3.506,3.511,3.506,3.511,33
NGJ13,2012-09-24 14:30,24,3.511,3.511,3.511,3.511,1
NGJ13,2012-09-24 15:30,24,3.511,3.511,3.511,3.511,1
NGJ13,2012-09-25 01:30,25,3.511,3.512,3.511,3.512,10
NGJ13,2012-09-25 06:00,25,3.53,3.53,3.53,3.53,2
NGJ13,2012-09-25 07:00,25,3.542,3.544,3.54,3.544,19
NGJ13,2012-09-25 07:30,25,3.534,3.537,3.534,3.537,19
NGJ13,2012-09-25 08:00,25,3.529,3.529,3.505,3.514,129
NGJ13,2012-09-25 08:30,25,3.519,3.519,3.519,3.519,1
NGJ13,2012-09-25 09:00,25,3.522,3.533,3.522,3.523,89
NGJ13,2012-09-25 09:30,25,3.521,3.53,3.52,3.527,47
NGJ13,2012-09-25 10:00,25,3.526,3.532,3.526,3.532,9
NGJ13,2012-09-25 10:30,25,3.528,3.53,3.517,3.52,145
NGJ13,2012-09-25 11:00,25,3.519,3.527,3.519,3.524,71
NGJ13,2012-09-25 11:30,25,3.524,3.525,3.52,3.524,88
NGJ13,2012-09-25 12:00,25,3.525,3.526,3.525,3.526,35
NGJ13,2012-09-25 12:30,25,3.519,3.527,3.518,3.525,102
NGJ13,2012-09-25 13:00,25,3.525,3.55,3.521,3.55,869
NGJ13,2012-09-25 13:30,25,3.548,3.552,3.543,3.546,178
NGJ13,2012-09-25 14:00,25,3.547,3.552,3.546,3.552,56
NGJ13,2012-09-25 14:30,25,3.552,3.552,3.552,3.552,1
NGJ13,2012-09-25 15:00,25,3.551,3.551,3.551,3.551,1
NGJ13,2012-09-25 15:30,25,3.55,3.55,3.55,3.55,20
NGJ13,2012-09-25 19:00,26,3.56,3.56,3.56,3.56,2
NGJ13,2012-09-26 01:30,26,3.558,3.558,3.558,3.558,25
NGJ13,2012-09-26 02:00,26,3.56,3.56,3.56,3.56,32
NGJ13,2012-09-26 02:30,26,3.56,3.56,3.556,3.56,25
NGJ13,2012-09-26 03:00,26,3.56,3.56,3.56,3.56,12
NGJ13,2012-09-26 03:30,26,3.562,3.562,3.561,3.562,4
NGJ13,2012-09-26 04:00,26,3.569,3.569,3.568,3.568,8
NGJ13,2012-09-26 04:30,26,3.58,3.58,3.58,3.58,30
NGJ13,2012-09-26 05:00,26,3.576,3.578,3.573,3.576,180
NGJ13,2012-09-26 05:30,26,3.576,3.579,3.576,3.576,86
NGJ13,2012-09-26 06:00,26,3.575,3.575,3.575,3.575,1
NGJ13,2012-09-26 06:30,26,3.567,3.58,3.567,3.578,65
NGJ13,2012-09-26 07:00,26,3.57,3.573,3.55,3.55,137
NGJ13,2012-09-26 07:30,26,3.559,3.559,3.556,3.557,8
NGJ13,2012-09-26 08:00,26,3.567,3.589,3.561,3.571,456
NGJ13,2012-09-26 08:30,26,3.569,3.576,3.566,3.575,87
NGJ13,2012-09-26 09:00,26,3.583,3.65,3.582,3.595,500
NGJ13,2012-09-26 09:30,26,3.608,3.608,3.588,3.596,48
NGJ13,2012-09-26 10:00,26,3.593,3.603,3.593,3.595,110
NGJ13,2012-09-26 10:30,26,3.602,3.604,3.598,3.601,53
NGJ13,2012-09-26 11:00,26,3.603,3.613,3.599,3.613,65
NGJ13,2012-09-26 11:30,26,3.615,3.625,3.6,3.6,200
NGJ13,2012-09-26 12:00,26,3.6,3.612,3.587,3.611,73
NGJ13,2012-09-26 12:30,26,3.607,3.624,3.607,3.622,118
NGJ13,2012-09-26 13:00,26,3.615,3.635,3.615,3.635,503
NGJ13,2012-09-26 13:30,26,3.632,3.632,3.621,3.621,65
NGJ13,2012-09-26 14:00,26,3.627,3.627,3.623,3.623,23
NGJ13,2012-09-26 14:30,26,3.621,3.621,3.609,3.609,74
NGJ13,2012-09-26 15:00,26,3.605,3.612,3.605,3.612,3
NGJ13,2012-09-26 15:30,26,3.623,3.623,3.623,3.623,1
NGJ13,2012-09-27 01:00,27,3.634,3.634,3.634,3.634,7
NGJ13,2012-09-27 01:30,27,3.632,3.634,3.632,3.634,21
NGJ13,2012-09-27 02:30,27,3.643,3.646,3.643,3.645,31
NGJ13,2012-09-27 04:30,27,3.652,3.661,3.652,3.661,18
NGJ13,2012-09-27 05:00,27,3.66,3.66,3.66,3.66,1
NGJ13,2012-09-27 05:30,27,3.67,3.67,3.669,3.67,100
NGJ13,2012-09-27 06:00,27,3.67,3.67,3.669,3.67,40
NGJ13,2012-09-27 06:30,27,3.666,3.675,3.664,3.666,110
NGJ13,2012-09-27 07:00,27,3.67,3.673,3.662,3.668,496
NGJ13,2012-09-27 07:30,27,3.668,3.674,3.659,3.674,225
NGJ13,2012-09-27 08:00,27,3.666,3.667,3.659,3.666,716
NGJ13,2012-09-27 08:30,27,3.669,3.681,3.668,3.673,150
NGJ13,2012-09-27 09:00,27,3.671,3.674,3.662,3.671,414
NGJ13,2012-09-27 09:30,27,3.671,3.68,3.622,3.643,784
NGJ13,2012-09-27 10:00,27,3.647,3.65,3.627,3.636,168
NGJ13,2012-09-27 10:30,27,3.633,3.635,3.623,3.632,615
NGJ13,2012-09-27 11:00,27,3.632,3.652,3.627,3.652,195
NGJ13,2012-09-27 11:30,27,3.655,3.675,3.648,3.67,131
NGJ13,2012-09-27 12:00,27,3.673,3.691,3.672,3.682,251
NGJ13,2012-09-27 12:30,27,3.676,3.685,3.661,3.68,246
NGJ13,2012-09-27 13:00,27,3.683,3.697,3.677,3.689,107
NGJ13,2012-09-27 13:30,27,3.688,3.688,3.679,3.68,25
NGJ13,2012-09-27 14:00,27,3.687,3.687,3.686,3.686,9
NGJ13,2012-09-27 14:30,27,3.682,3.682,3.682,3.682,1
NGJ13,2012-09-27 15:00,27,3.688,3.689,3.688,3.688,6
NGJ13,2012-09-27 23:30,28,3.695,3.695,3.695,3.695,22
NGJ13,2012-09-28 00:00,28,3.695,3.695,3.695,3.695,1
NGJ13,2012-09-28 01:30,28,3.703,3.706,3.703,3.706,27
NGJ13,2012-09-28 02:00,28,3.705,3.707,3.705,3.707,69
NGJ13,2012-09-28 02:30,28,3.709,3.71,3.709,3.71,21
NGJ13,2012-09-28 04:30,28,3.717,3.717,3.717,3.717,2
NGJ13,2012-09-28 05:00,28,3.719,3.727,3.718,3.72,152
NGJ13,2012-09-28 05:30,28,3.72,3.72,3.72,3.72,19
NGJ13,2012-09-28 06:00,28,3.713,3.715,3.713,3.715,100
NGJ13,2012-09-28 06:30,28,3.715,3.722,3.715,3.718,76
NGJ13,2012-09-28 07:00,28,3.715,3.72,3.713,3.717,361
NGJ13,2012-09-28 07:30,28,3.722,3.722,3.704,3.709,961
NGJ13,2012-09-28 08:00,28,3.705,3.716,3.668,3.679,535
NGJ13,2012-09-28 08:30,28,3.68,3.689,3.674,3.681,380
NGJ13,2012-09-28 09:00,28,3.681,3.694,3.676,3.689,66
NGJ13,2012-09-28 09:30,28,3.694,3.695,3.668,3.669,126
NGJ13,2012-09-28 10:00,28,3.669,3.695,3.669,3.679,38
NGJ13,2012-09-28 10:30,28,3.682,3.69,3.681,3.684,107
NGJ13,2012-09-28 11:00,28,3.683,3.694,3.683,3.684,59
NGJ13,2012-09-28 11:30,28,3.685,3.695,3.68,3.695,68
NGJ13,2012-09-28 12:00,28,3.695,3.721,3.695,3.71,212
NGJ13,2012-09-28 12:30,28,3.71,3.717,3.705,3.71,83
NGJ13,2012-09-28 13:00,28,3.712,3.733,3.704,3.73,374
NGJ13,2012-09-28 13:30,28,3.728,3.735,3.725,3.725,73
NGJ13,2012-09-28 14:00,28,3.726,3.728,3.726,3.728,44
NGJ13,2012-09-28 14:30,28,3.729,3.73,3.729,3.729,26
NGJ13,2012-09-28 15:00,28,3.736,3.736,3.733,3.733,4
NGJ13,2012-09-30 19:00,1,3.787,3.787,3.775,3.775,3
NGJ13,2012-09-30 19:30,1,3.773,3.773,3.773,3.773,7
NGJ13,2012-09-30 20:00,1,3.783,3.784,3.783,3.784,13
NGJ13,2012-09-30 20:30,1,3.784,3.784,3.784,3.784,2
NGJ13,2012-09-30 21:00,1,3.783,3.792,3.781,3.788,155
NGJ13,2012-09-30 21:30,1,3.785,3.792,3.785,3.792,100
NGJ13,2012-09-30 22:00,1,3.79,3.792,3.79,3.792,3
NGJ13,2012-09-30 22:30,1,3.8,3.8,3.8,3.8,1
NGJ13,2012-09-30 23:00,1,3.796,3.796,3.795,3.796,24
NGJ13,2012-09-30 23:30,1,3.794,3.797,3.794,3.796,23
NGJ13,2012-10-01 00:00,1,3.802,3.802,3.8,3.801,8
NGJ13,2012-10-01 00:30,1,3.802,3.802,3.801,3.801,52
NGJ13,2012-10-01 01:00,1,3.801,3.801,3.801,3.801,25
NGJ13,2012-10-01 02:30,1,3.801,3.802,3.799,3.801,31
NGJ13,2012-10-01 03:30,1,3.805,3.805,3.796,3.796,18
NGJ13,2012-10-01 04:00,1,3.805,3.805,3.805,3.805,4
NGJ13,2012-10-01 04:30,1,3.805,3.805,3.804,3.804,38
NGJ13,2012-10-01 05:00,1,3.801,3.808,3.8,3.806,80
NGJ13,2012-10-01 05:30,1,3.806,3.806,3.798,3.798,126
NGJ13,2012-10-01 06:00,1,3.798,3.798,3.798,3.798,4
NGJ13,2012-10-01 06:30,1,3.802,3.814,3.802,3.81,155
NGJ13,2012-10-01 07:00,1,3.811,3.811,3.779,3.78,285
NGJ13,2012-10-01 07:30,1,3.778,3.794,3.777,3.794,124
NGJ13,2012-10-01 08:00,1,3.795,3.809,3.788,3.799,109
NGJ13,2012-10-01 08:30,1,3.796,3.806,3.794,3.803,576
NGJ13,2012-10-01 09:00,1,3.805,3.838,3.805,3.82,385
NGJ13,2012-10-01 09:30,1,3.821,3.822,3.805,3.806,311
NGJ13,2012-10-01 10:00,1,3.806,3.806,3.789,3.789,271
NGJ13,2012-10-01 10:30,1,3.789,3.798,3.787,3.798,192
NGJ13,2012-10-01 11:00,1,3.797,3.804,3.79,3.804,73
NGJ13,2012-10-01 11:30,1,3.805,3.809,3.796,3.797,54
NGJ13,2012-10-01 12:00,1,3.801,3.812,3.801,3.808,151
NGJ13,2012-10-01 12:30,1,3.805,3.809,3.798,3.808,101
NGJ13,2012-10-01 13:00,1,3.807,3.824,3.807,3.824,374
NGJ13,2012-10-01 13:30,1,3.824,3.825,3.82,3.825,122
NGJ13,2012-10-01 14:00,1,3.825,3.825,3.82,3.82,24
NGJ13,2012-10-01 14:30,1,3.817,3.817,3.812,3.812,4
NGJ13,2012-10-01 15:00,1,3.815,3.819,3.815,3.818,15
NGJ13,2012-10-02 00:30,2,3.852,3.852,3.841,3.841,2
NGJ13,2012-10-02 01:00,2,3.841,3.841,3.841,3.841,2
NGJ13,2012-10-02 02:00,2,3.85,3.85,3.85,3.85,1
NGJ13,2012-10-02 03:00,2,3.858,3.859,3.857,3.859,4
NGJ13,2012-10-02 03:30,2,3.861,3.866,3.854,3.857,75
NGJ13,2012-10-02 04:00,2,3.87,3.87,3.87,3.87,1
NGJ13,2012-10-02 04:30,2,3.867,3.867,3.867,3.867,11
NGJ13,2012-10-02 05:30,2,3.862,3.862,3.86,3.86,40
NGJ13,2012-10-02 06:00,2,3.858,3.859,3.856,3.857,90
NGJ13,2012-10-02 06:30,2,3.863,3.863,3.843,3.843,109
NGJ13,2012-10-02 07:00,2,3.827,3.829,3.789,3.795,390
NGJ13,2012-10-02 07:30,2,3.797,3.8,3.762,3.776,297
NGJ13,2012-10-02 08:00,2,3.78,3.786,3.742,3.776,379
NGJ13,2012-10-02 08:30,2,3.76,3.769,3.748,3.764,215
NGJ13,2012-10-02 09:00,2,3.76,3.768,3.757,3.763,108
NGJ13,2012-10-02 09:30,2,3.762,3.802,3.762,3.795,201
NGJ13,2012-10-02 10:00,2,3.796,3.81,3.789,3.807,207
NGJ13,2012-10-02 10:30,2,3.809,3.83,3.806,3.806,201
NGJ13,2012-10-02 11:00,2,3.807,3.815,3.791,3.791,34
NGJ13,2012-10-02 11:30,2,3.794,3.808,3.789,3.807,105
NGJ13,2012-10-02 12:00,2,3.797,3.824,3.797,3.822,67
NGJ13,2012-10-02 12:30,2,3.818,3.839,3.818,3.824,235
NGJ13,2012-10-02 13:00,2,3.826,3.83,3.807,3.829,231
NGJ13,2012-10-02 13:30,2,3.83,3.83,3.821,3.825,52
NGJ13,2012-10-02 14:00,2,3.825,3.825,3.818,3.819,21
NGJ13,2012-10-02 14:30,2,3.81,3.81,3.81,3.81,2
NGJ13,2012-10-02 17:00,3,3.801,3.801,3.788,3.788,2
NGJ13,2012-10-02 22:00,3,3.797,3.799,3.797,3.799,3
NGJ13,2012-10-02 23:30,3,3.804,3.804,3.804,3.804,2
NGJ13,2012-10-03 00:00,3,3.809,3.809,3.809,3.809,27
NGJ13,2012-10-03 02:30,3,3.82,3.82,3.82,3.82,3
NGJ13,2012-10-03 03:00,3,3.82,3.82,3.82,3.82,27
NGJ13,2012-10-03 03:30,3,3.82,3.82,3.82,3.82,1
NGJ13,2012-10-03 05:30,3,3.789,3.789,3.783,3.783,3
NGJ13,2012-10-03 06:30,3,3.757,3.776,3.757,3.776,20
NGJ13,2012-10-03 07:00,3,3.77,3.78,3.763,3.769,86
NGJ13,2012-10-03 07:30,3,3.769,3.773,3.747,3.763,352
NGJ13,2012-10-03 08:00,3,3.761,3.768,3.732,3.743,155
NGJ13,2012-10-03 08:30,3,3.743,3.763,3.743,3.755,43
NGJ13,2012-10-03 09:00,3,3.757,3.757,3.735,3.735,117
NGJ13,2012-10-03 09:30,3,3.733,3.744,3.731,3.743,96
NGJ13,2012-10-03 10:00,3,3.75,3.75,3.73,3.741,96
NGJ13,2012-10-03 10:30,3,3.744,3.745,3.737,3.743,182
NGJ13,2012-10-03 11:00,3,3.75,3.751,3.716,3.716,52
NGJ13,2012-10-03 11:30,3,3.713,3.725,3.705,3.722,200
NGJ13,2012-10-03 12:00,3,3.728,3.73,3.71,3.712,95
NGJ13,2012-10-03 12:30,3,3.709,3.711,3.7,3.708,62
NGJ13,2012-10-03 13:00,3,3.706,3.748,3.706,3.748,206
NGJ13,2012-10-03 13:30,3,3.745,3.749,3.742,3.742,68
NGJ13,2012-10-03 14:00,3,3.756,3.758,3.756,3.758,15
NGJ13,2012-10-03 14:30,3,3.761,3.761,3.758,3.761,20
NGJ13,2012-10-03 15:00,3,3.766,3.766,3.766,3.766,1
NGJ13,2012-10-03 15:30,3,3.749,3.749,3.749,3.749,2
NGJ13,2012-10-03 22:00,4,3.763,3.765,3.763,3.765,7
NGJ13,2012-10-03 23:00,4,3.775,3.778,3.775,3.778,16
NGJ13,2012-10-03 23:30,4,3.78,3.781,3.78,3.781,2
NGJ13,2012-10-04 00:00,4,3.791,3.791,3.791,3.791,1
NGJ13,2012-10-04 01:00,4,3.793,3.794,3.793,3.794,22
NGJ13,2012-10-04 01:30,4,3.794,3.799,3.794,3.799,19
NGJ13,2012-10-04 02:00,4,3.799,3.799,3.799,3.799,49
NGJ13,2012-10-04 02:30,4,3.809,3.809,3.808,3.808,4
NGJ13,2012-10-04 03:00,4,3.808,3.81,3.808,3.81,2
NGJ13,2012-10-04 03:30,4,3.812,3.812,3.811,3.811,4
NGJ13,2012-10-04 04:00,4,3.81,3.81,3.807,3.807,5
NGJ13,2012-10-04 04:30,4,3.807,3.807,3.798,3.804,84
NGJ13,2012-10-04 06:30,4,3.763,3.763,3.759,3.759,27
NGJ13,2012-10-04 07:00,4,3.754,3.763,3.748,3.763,33
NGJ13,2012-10-04 07:30,4,3.769,3.778,3.764,3.773,55
NGJ13,2012-10-04 08:00,4,3.773,3.777,3.766,3.767,72
NGJ13,2012-10-04 08:30,4,3.766,3.766,3.76,3.762,132
NGJ13,2012-10-04 09:00,4,3.758,3.768,3.755,3.758,69
NGJ13,2012-10-04 09:30,4,3.74,3.775,3.717,3.755,594
NGJ13,2012-10-04 10:00,4,3.755,3.77,3.745,3.75,685
NGJ13,2012-10-04 10:30,4,3.745,3.745,3.733,3.739,216
NGJ13,2012-10-04 11:00,4,3.735,3.761,3.735,3.76,117
NGJ13,2012-10-04 11:30,4,3.761,3.772,3.76,3.772,38
NGJ13,2012-10-04 12:00,4,3.773,3.794,3.773,3.785,166
NGJ13,2012-10-04 12:30,4,3.784,3.801,3.783,3.799,158
NGJ13,2012-10-04 13:00,4,3.799,3.807,3.762,3.765,304
NGJ13,2012-10-04 13:30,4,3.766,3.775,3.761,3.764,71
NGJ13,2012-10-04 14:00,4,3.77,3.771,3.77,3.771,3
NGJ13,2012-10-04 14:30,4,3.77,3.77,3.762,3.762,3
NGJ13,2012-10-04 15:00,4,3.773,3.773,3.773,3.773,3
NGJ13,2012-10-04 15:30,4,3.772,3.772,3.772,3.772,1
NGJ13,2012-10-04 22:00,5,3.765,3.767,3.765,3.767,4
NGJ13,2012-10-04 22:30,5,3.774,3.774,3.774,3.774,3
NGJ13,2012-10-04 23:00,5,3.78,3.783,3.78,3.783,18
NGJ13,2012-10-04 23:30,5,3.79,3.795,3.79,3.795,23
NGJ13,2012-10-05 00:00,5,3.797,3.797,3.795,3.797,19
NGJ13,2012-10-05 00:30,5,3.799,3.805,3.798,3.805,23
NGJ13,2012-10-05 01:00,5,3.807,3.814,3.806,3.814,58
NGJ13,2012-10-05 01:30,5,3.811,3.812,3.811,3.812,6
NGJ13,2012-10-05 02:00,5,3.815,3.815,3.815,3.815,10
NGJ13,2012-10-05 02:30,5,3.811,3.812,3.811,3.812,6
NGJ13,2012-10-05 03:00,5,3.812,3.812,3.81,3.811,27
NGJ13,2012-10-05 03:30,5,3.81,3.811,3.805,3.806,22
NGJ13,2012-10-05 04:00,5,3.807,3.808,3.8,3.806,51
NGJ13,2012-10-05 04:30,5,3.806,3.811,3.806,3.811,5
NGJ13,2012-10-05 05:00,5,3.802,3.802,3.796,3.802,31
NGJ13,2012-10-05 05:30,5,3.802,3.802,3.801,3.801,6
NGJ13,2012-10-05 06:00,5,3.781,3.781,3.781,3.781,1
NGJ13,2012-10-05 06:30,5,3.776,3.776,3.773,3.773,12
NGJ13,2012-10-05 07:00,5,3.785,3.791,3.78,3.78,126
NGJ13,2012-10-05 07:30,5,3.792,3.795,3.774,3.774,22
NGJ13,2012-10-05 08:00,5,3.775,3.782,3.766,3.78,112
NGJ13,2012-10-05 08:30,5,3.778,3.789,3.775,3.786,180
NGJ13,2012-10-05 09:00,5,3.787,3.799,3.774,3.774,520
NGJ13,2012-10-05 09:30,5,3.775,3.782,3.766,3.769,250
NGJ13,2012-10-05 10:00,5,3.771,3.776,3.767,3.773,209
NGJ13,2012-10-05 10:30,5,3.774,3.785,3.774,3.783,52
NGJ13,2012-10-05 11:00,5,3.783,3.788,3.773,3.773,258
NGJ13,2012-10-05 11:30,5,3.767,3.773,3.757,3.765,163
NGJ13,2012-10-05 12:00,5,3.762,3.775,3.762,3.769,60
NGJ13,2012-10-05 12:30,5,3.76,3.761,3.739,3.752,109
NGJ13,2012-10-05 13:00,5,3.75,3.781,3.746,3.779,192
NGJ13,2012-10-05 13:30,5,3.781,3.781,3.772,3.774,81
NGJ13,2012-10-05 14:00,5,3.779,3.779,3.779,3.779,4
NGJ13,2012-10-05 14:30,5,3.771,3.772,3.771,3.772,18
NGJ13,2012-10-05 15:30,5,3.767,3.767,3.767,3.767,1
NGJ13,2012-10-05 16:00,5,3.776,3.776,3.776,3.776,1
NGJ13,2012-10-07 17:00,8,3.78,3.786,3.778,3.783,30
NGJ13,2012-10-07 17:30,8,3.782,3.784,3.782,3.784,5
NGJ13,2012-10-07 18:00,8,3.787,3.787,3.785,3.785,3
NGJ13,2012-10-07 18:30,8,3.791,3.791,3.791,3.791,4
NGJ13,2012-10-07 19:00,8,3.796,3.798,3.796,3.798,18
NGJ13,2012-10-07 20:00,8,3.807,3.808,3.806,3.808,22
NGJ13,2012-10-07 20:30,8,3.809,3.81,3.809,3.81,22
NGJ13,2012-10-07 21:00,8,3.813,3.813,3.813,3.813,3
NGJ13,2012-10-07 22:00,8,3.814,3.814,3.811,3.811,11
NGJ13,2012-10-07 23:00,8,3.812,3.812,3.81,3.81,3
NGJ13,2012-10-07 23:30,8,3.81,3.812,3.808,3.812,13
NGJ13,2012-10-08 00:30,8,3.812,3.812,3.812,3.812,4
NGJ13,2012-10-08 03:00,8,3.806,3.806,3.804,3.805,12
NGJ13,2012-10-08 03:30,8,3.803,3.805,3.802,3.802,43
NGJ13,2012-10-08 04:00,8,3.797,3.797,3.797,3.797,2
NGJ13,2012-10-08 05:30,8,3.78,3.78,3.779,3.78,7
NGJ13,2012-10-08 06:00,8,3.78,3.78,3.776,3.78,102
NGJ13,2012-10-08 06:30,8,3.775,3.775,3.764,3.764,19
NGJ13,2012-10-08 07:00,8,3.761,3.763,3.755,3.763,7
NGJ13,2012-10-08 07:30,8,3.757,3.762,3.757,3.762,60
NGJ13,2012-10-08 08:00,8,3.759,3.759,3.733,3.754,72
NGJ13,2012-10-08 08:30,8,3.751,3.771,3.751,3.759,142
NGJ13,2012-10-08 09:00,8,3.756,3.768,3.756,3.765,65
NGJ13,2012-10-08 09:30,8,3.765,3.774,3.763,3.77,78
NGJ13,2012-10-08 10:00,8,3.764,3.77,3.757,3.761,208
NGJ13,2012-10-08 10:30,8,3.76,3.774,3.76,3.772,179
NGJ13,2012-10-08 11:00,8,3.773,3.778,3.766,3.774,142
NGJ13,2012-10-08 11:30,8,3.775,3.808,3.775,3.808,272
NGJ13,2012-10-08 12:00,8,3.814,3.824,3.806,3.808,349
NGJ13,2012-10-08 12:30,8,3.808,3.812,3.797,3.797,344
NGJ13,2012-10-08 13:00,8,3.8,3.814,3.79,3.809,455
NGJ13,2012-10-08 13:30,8,3.805,3.813,3.805,3.805,46
NGJ13,2012-10-08 14:00,8,3.813,3.813,3.813,3.813,6
NGJ13,2012-10-08 15:30,8,3.816,3.816,3.816,3.816,6
NGJ13,2012-10-08 16:00,8,3.821,3.821,3.821,3.821,1
NGJ13,2012-10-09 07:00,9,3.8,3.8,3.795,3.796,14
NGJ13,2012-10-09 07:30,9,3.799,3.8,3.786,3.796,79
NGJ13,2012-10-09 08:00,9,3.793,3.796,3.775,3.778,220
NGJ13,2012-10-09 08:30,9,3.777,3.777,3.768,3.775,71
NGJ13,2012-10-09 09:00,9,3.774,3.779,3.769,3.773,179
NGJ13,2012-10-09 09:30,9,3.776,3.788,3.772,3.782,190
NGJ13,2012-10-09 10:00,9,3.784,3.787,3.778,3.779,174
NGJ13,2012-10-09 10:30,9,3.776,3.776,3.768,3.774,114
NGJ13,2012-10-09 11:00,9,3.782,3.824,3.772,3.82,116
NGJ13,2012-10-09 11:30,9,3.822,3.845,3.818,3.835,175
NGJ13,2012-10-09 12:00,9,3.841,3.85,3.832,3.842,126
NGJ13,2012-10-09 12:30,9,3.85,3.884,3.844,3.866,274
NGJ13,2012-10-09 13:00,9,3.866,3.871,3.844,3.869,396
NGJ13,2012-10-09 13:30,9,3.868,3.872,3.865,3.87,79
NGJ13,2012-10-09 14:00,9,3.872,3.876,3.871,3.875,11
NGJ13,2012-10-09 23:00,10,3.9,3.9,3.9,3.9,13
NGJ13,2012-10-09 23:30,10,3.9,3.9,3.9,3.9,3
NGJ13,2012-10-10 07:00,10,3.887,3.887,3.88,3.88,18
NGJ13,2012-10-10 07:30,10,3.871,3.88,3.866,3.866,49
NGJ13,2012-10-10 08:00,10,3.866,3.869,3.858,3.866,66
NGJ13,2012-10-10 08:30,10,3.866,3.868,3.855,3.86,68
NGJ13,2012-10-10 09:00,10,3.863,3.879,3.862,3.865,138
NGJ13,2012-10-10 09:30,10,3.857,3.873,3.85,3.86,80
NGJ13,2012-10-10 10:00,10,3.86,3.86,3.86,3.86,18
NGJ13,2012-10-10 10:30,10,3.859,3.864,3.858,3.858,28
NGJ13,2012-10-10 11:00,10,3.841,3.869,3.84,3.86,67
NGJ13,2012-10-10 11:30,10,3.865,3.871,3.865,3.865,38
NGJ13,2012-10-10 12:00,10,3.875,3.891,3.869,3.885,93
NGJ13,2012-10-10 12:30,10,3.883,3.888,3.878,3.879,80
NGJ13,2012-10-10 13:00,10,3.878,3.895,3.866,3.868,258
NGJ13,2012-10-10 13:30,10,3.866,3.868,3.86,3.86,46
NGJ13,2012-10-10 14:00,10,3.863,3.863,3.863,3.863,1
NGJ13,2012-10-10 14:30,10,3.865,3.865,3.862,3.862,4
NGJ13,2012-10-10 15:00,10,3.87,3.87,3.87,3.87,1
NGJ13,2012-10-10 15:30,10,3.875,3.875,3.875,3.875,3
NGJ13,2012-10-10 16:00,10,3.874,3.875,3.874,3.875,5
NGJ13,2012-10-11 07:00,11,3.87,3.87,3.862,3.87,15
NGJ13,2012-10-11 07:30,11,3.876,3.877,3.872,3.873,41
NGJ13,2012-10-11 08:00,11,3.88,3.887,3.875,3.885,27
NGJ13,2012-10-11 08:30,11,3.884,3.884,3.865,3.866,142
NGJ13,2012-10-11 09:00,11,3.87,3.878,3.862,3.874,242
NGJ13,2012-10-11 09:30,11,3.93,3.94,3.905,3.931,734
NGJ13,2012-10-11 10:00,11,3.933,3.944,3.911,3.911,265
NGJ13,2012-10-11 10:30,11,3.913,3.92,3.9,3.904,295
NGJ13,2012-10-11 11:00,11,3.905,3.908,3.894,3.895,269
NGJ13,2012-10-11 11:30,11,3.892,3.903,3.888,3.898,188
NGJ13,2012-10-11 12:00,11,3.89,3.914,3.886,3.914,152
NGJ13,2012-10-11 12:30,11,3.917,3.926,3.917,3.924,231
NGJ13,2012-10-11 13:00,11,3.924,3.943,3.924,3.943,822
NGJ13,2012-10-11 13:30,11,3.943,3.944,3.936,3.938,155
NGJ13,2012-10-11 14:00,11,3.938,3.944,3.938,3.942,28
NGJ13,2012-10-11 14:30,11,3.941,3.954,3.941,3.954,57
NGJ13,2012-10-11 15:00,11,3.95,3.951,3.95,3.951,7
NGJ13,2012-10-11 15:30,11,3.947,3.95,3.947,3.949,33
NGJ13,2012-10-12 00:30,12,3.924,3.924,3.924,3.924,1
NGJ13,2012-10-12 05:00,12,3.907,3.907,3.907,3.907,1
NGJ13,2012-10-12 05:30,12,3.906,3.906,3.901,3.901,3
NGJ13,2012-10-12 07:00,12,3.915,3.937,3.915,3.937,7
NGJ13,2012-10-12 07:30,12,3.946,3.948,3.895,3.895,369
NGJ13,2012-10-12 08:00,12,3.891,3.896,3.875,3.885,369
NGJ13,2012-10-12 08:30,12,3.885,3.89,3.881,3.883,162
NGJ13,2012-10-12 09:00,12,3.885,3.894,3.875,3.875,367
NGJ13,2012-10-12 09:30,12,3.877,3.886,3.875,3.88,284
NGJ13,2012-10-12 10:00,12,3.879,3.886,3.873,3.884,138
NGJ13,2012-10-12 10:30,12,3.877,3.877,3.865,3.865,78
NGJ13,2012-10-12 11:00,12,3.864,3.882,3.859,3.879,146
NGJ13,2012-10-12 11:30,12,3.879,3.891,3.867,3.871,74
NGJ13,2012-10-12 12:00,12,3.869,3.876,3.865,3.872,62
NGJ13,2012-10-12 12:30,12,3.872,3.876,3.872,3.876,31
NGJ13,2012-10-12 13:00,12,3.877,3.899,3.873,3.891,301
NGJ13,2012-10-12 13:30,12,3.89,3.891,3.88,3.884,209
NGJ13,2012-10-12 14:00,12,3.887,3.887,3.874,3.874,43
NGJ13,2012-10-12 15:00,12,3.88,3.88,3.878,3.88,14
NGJ13,2012-10-14 17:00,15,3.88,3.88,3.88,3.88,3
NGJ13,2012-10-15 05:30,15,3.875,3.875,3.875,3.875,1
NGJ13,2012-10-15 07:00,15,3.857,3.864,3.857,3.864,20
NGJ13,2012-10-15 07:30,15,3.855,3.862,3.843,3.85,42
NGJ13,2012-10-15 08:00,15,3.849,3.853,3.807,3.808,162
NGJ13,2012-10-15 08:30,15,3.809,3.82,3.786,3.789,134
NGJ13,2012-10-15 09:00,15,3.793,3.813,3.793,3.813,82
NGJ13,2012-10-15 09:30,15,3.808,3.813,3.803,3.803,133
NGJ13,2012-10-15 10:00,15,3.807,3.811,3.789,3.793,72
NGJ13,2012-10-15 10:30,15,3.794,3.799,3.78,3.799,311
NGJ13,2012-10-15 11:00,15,3.793,3.826,3.791,3.825,117
NGJ13,2012-10-15 11:30,15,3.819,3.831,3.796,3.796,281
NGJ13,2012-10-15 12:00,15,3.795,3.817,3.794,3.815,53
NGJ13,2012-10-15 12:30,15,3.818,3.825,3.809,3.82,128
NGJ13,2012-10-15 13:00,15,3.816,3.824,3.804,3.823,240
NGJ13,2012-10-15 13:30,15,3.822,3.822,3.817,3.817,2
NGJ13,2012-10-15 14:00,15,3.819,3.823,3.819,3.82,32
NGJ13,2012-10-15 14:30,15,3.823,3.823,3.818,3.818,13
NGJ13,2012-10-15 15:00,15,3.819,3.821,3.819,3.82,19
NGJ13,2012-10-15 15:30,15,3.824,3.824,3.824,3.824,1
NGJ13,2012-10-16 00:00,16,3.845,3.845,3.845,3.845,2
NGJ13,2012-10-16 01:30,16,3.855,3.855,3.855,3.855,1
NGJ13,2012-10-16 02:00,16,3.855,3.855,3.855,3.855,1
NGJ13,2012-10-16 02:30,16,3.855,3.855,3.855,3.855,2
NGJ13,2012-10-16 03:30,16,3.85,3.85,3.85,3.85,2
NGJ13,2012-10-16 04:00,16,3.85,3.85,3.85,3.85,2
NGJ13,2012-10-16 04:30,16,3.85,3.85,3.843,3.85,91
NGJ13,2012-10-16 05:00,16,3.85,3.852,3.85,3.852,52
NGJ13,2012-10-16 05:30,16,3.85,3.85,3.842,3.85,21
NGJ13,2012-10-16 06:00,16,3.832,3.832,3.831,3.831,8
NGJ13,2012-10-16 06:30,16,3.824,3.827,3.817,3.82,86
NGJ13,2012-10-16 07:00,16,3.823,3.826,3.804,3.804,176
NGJ13,2012-10-16 07:30,16,3.808,3.82,3.8,3.803,213
NGJ13,2012-10-16 08:00,16,3.803,3.828,3.803,3.828,157
NGJ13,2012-10-16 08:30,16,3.827,3.831,3.819,3.831,105
NGJ13,2012-10-16 09:00,16,3.816,3.822,3.798,3.806,151
NGJ13,2012-10-16 09:30,16,3.809,3.809,3.795,3.807,106
NGJ13,2012-10-16 10:00,16,3.806,3.806,3.799,3.8,50
NGJ13,2012-10-16 10:30,16,3.808,3.811,3.805,3.809,90
NGJ13,2012-10-16 11:00,16,3.808,3.809,3.791,3.798,45
NGJ13,2012-10-16 11:30,16,3.809,3.817,3.807,3.815,59
NGJ13,2012-10-16 12:00,16,3.816,3.822,3.815,3.817,35
NGJ13,2012-10-16 12:30,16,3.814,3.815,3.805,3.814,26
NGJ13,2012-10-16 13:00,16,3.812,3.832,3.812,3.832,80
NGJ13,2012-10-16 13:30,16,3.833,3.833,3.827,3.828,129
NGJ13,2012-10-16 14:00,16,3.832,3.833,3.832,3.832,18
NGJ13,2012-10-16 15:00,16,3.835,3.835,3.835,3.835,5
NGJ13,2012-10-16 17:00,17,3.829,3.829,3.829,3.829,1
NGJ13,2012-10-16 17:30,17,3.829,3.829,3.829,3.829,1
NGJ13,2012-10-16 21:30,17,3.838,3.841,3.838,3.841,18
NGJ13,2012-10-16 22:00,17,3.839,3.839,3.839,3.839,1
NGJ13,2012-10-17 00:00,17,3.849,3.85,3.849,3.85,22
NGJ13,2012-10-17 00:30,17,3.851,3.851,3.851,3.851,18
NGJ13,2012-10-17 01:30,17,3.853,3.856,3.853,3.856,8
NGJ13,2012-10-17 02:00,17,3.854,3.856,3.854,3.856,9
NGJ13,2012-10-17 02:30,17,3.851,3.851,3.844,3.844,15
NGJ13,2012-10-17 03:30,17,3.851,3.851,3.851,3.851,4
NGJ13,2012-10-17 04:00,17,3.851,3.851,3.849,3.849,3
NGJ13,2012-10-17 04:30,17,3.844,3.847,3.842,3.845,25
NGJ13,2012-10-17 05:00,17,3.84,3.84,3.84,3.84,1
NGJ13,2012-10-17 06:30,17,3.857,3.857,3.838,3.838,6
NGJ13,2012-10-17 07:00,17,3.84,3.84,3.828,3.828,26
NGJ13,2012-10-17 07:30,17,3.834,3.834,3.821,3.83,55
NGJ13,2012-10-17 08:00,17,3.839,3.862,3.839,3.855,165
NGJ13,2012-10-17 08:30,17,3.859,3.881,3.857,3.879,182
NGJ13,2012-10-17 09:00,17,3.883,3.883,3.866,3.866,93
NGJ13,2012-10-17 09:30,17,3.871,3.88,3.868,3.868,242
NGJ13,2012-10-17 10:00,17,3.868,3.868,3.855,3.864,141
NGJ13,2012-10-17 10:30,17,3.87,3.876,3.86,3.871,132
NGJ13,2012-10-17 11:00,17,3.871,3.885,3.87,3.885,122
NGJ13,2012-10-17 11:30,17,3.889,3.894,3.875,3.882,305
NGJ13,2012-10-17 12:00,17,3.885,3.888,3.877,3.877,46
NGJ13,2012-10-17 12:30,17,3.879,3.88,3.87,3.876,169
NGJ13,2012-10-17 13:00,17,3.88,3.89,3.88,3.887,620
NGJ13,2012-10-17 13:30,17,3.888,3.888,3.879,3.879,49
NGJ13,2012-10-17 14:00,17,3.882,3.885,3.88,3.885,8
NGJ13,2012-10-17 14:30,17,3.882,3.882,3.882,3.882,3
NGJ13,2012-10-17 15:00,17,3.876,3.876,3.876,3.876,1
NGJ13,2012-10-17 16:00,17,3.89,3.89,3.89,3.89,1
NGJ13,2012-10-17 17:00,18,3.891,3.891,3.891,3.891,5
NGJ13,2012-10-18 02:00,18,3.877,3.877,3.877,3.877,1
NGJ13,2012-10-18 02:30,18,3.879,3.879,3.878,3.878,2
NGJ13,2012-10-18 04:30,18,3.869,3.869,3.869,3.869,1
NGJ13,2012-10-18 06:30,18,3.86,3.86,3.86,3.86,5
NGJ13,2012-10-18 07:30,18,3.866,3.881,3.866,3.879,16
NGJ13,2012-10-18 08:00,18,3.877,3.877,3.854,3.857,56
NGJ13,2012-10-18 08:30,18,3.857,3.867,3.854,3.855,215
NGJ13,2012-10-18 09:00,18,3.857,3.872,3.856,3.872,202
NGJ13,2012-10-18 09:30,18,3.837,3.904,3.837,3.898,336
NGJ13,2012-10-18 10:00,18,3.902,3.902,3.881,3.886,366
NGJ13,2012-10-18 10:30,18,3.887,3.891,3.881,3.887,140
NGJ13,2012-10-18 11:00,18,3.888,3.893,3.884,3.892,104
NGJ13,2012-10-18 11:30,18,3.892,3.913,3.891,3.903,103
NGJ13,2012-10-18 12:00,18,3.903,3.926,3.903,3.917,283
NGJ13,2012-10-18 12:30,18,3.919,3.93,3.914,3.924,90
NGJ13,2012-10-18 13:00,18,3.927,3.945,3.92,3.944,577
NGJ13,2012-10-18 13:30,18,3.945,3.945,3.923,3.923,193
NGJ13,2012-10-18 14:00,18,3.922,3.925,3.92,3.925,12
NGJ13,2012-10-18 14:30,18,3.928,3.931,3.928,3.93,33
NGJ13,2012-10-18 15:00,18,3.937,3.939,3.936,3.939,10
NGJ13,2012-10-18 15:30,18,3.934,3.934,3.934,3.934,2
NGJ13,2012-10-18 17:00,19,3.941,3.941,3.941,3.941,4
NGJ13,2012-10-18 19:30,19,3.93,3.93,3.93,3.93,3
NGJ13,2012-10-18 20:00,19,3.93,3.93,3.93,3.93,4
NGJ13,2012-10-18 20:30,19,3.93,3.93,3.93,3.93,1
NGJ13,2012-10-18 21:30,19,3.93,3.93,3.93,3.93,5
NGJ13,2012-10-19 02:30,19,3.932,3.932,3.932,3.932,2
NGJ13,2012-10-19 04:30,19,3.946,3.956,3.946,3.954,8
NGJ13,2012-10-19 05:00,19,3.958,3.961,3.953,3.957,26
NGJ13,2012-10-19 05:30,19,3.953,3.953,3.952,3.953,17
NGJ13,2012-10-19 06:00,19,3.953,3.953,3.953,3.953,1
NGJ13,2012-10-19 06:30,19,3.953,3.959,3.951,3.955,159
NGJ13,2012-10-19 07:00,19,3.954,3.96,3.947,3.951,30
NGJ13,2012-10-19 07:30,19,3.951,3.957,3.947,3.949,107
NGJ13,2012-10-19 08:00,19,3.954,3.957,3.94,3.944,273
NGJ13,2012-10-19 08:30,19,3.94,3.952,3.937,3.946,293
NGJ13,2012-10-19 09:00,19,3.947,3.958,3.946,3.955,185
NGJ13,2012-10-19 09:30,19,3.956,3.964,3.953,3.961,241
NGJ13,2012-10-19 10:00,19,3.957,3.971,3.954,3.965,240
NGJ13,2012-10-19 10:30,19,3.967,3.972,3.964,3.968,82
NGJ13,2012-10-19 11:00,19,3.965,3.977,3.962,3.963,65
NGJ13,2012-10-19 11:30,19,3.965,3.971,3.95,3.968,160
NGJ13,2012-10-19 12:00,19,3.969,3.98,3.963,3.967,99
NGJ13,2012-10-19 12:30,19,3.97,3.98,3.963,3.98,144
NGJ13,2012-10-19 13:00,19,3.979,3.984,3.962,3.964,186
NGJ13,2012-10-19 13:30,19,3.965,3.965,3.958,3.958,7
NGJ13,2012-10-19 14:00,19,3.957,3.957,3.954,3.956,9
NGJ13,2012-10-19 14:30,19,3.951,3.951,3.944,3.944,5
NGJ13,2012-10-19 15:00,19,3.94,3.94,3.939,3.939,2
NGJ13,2012-10-19 15:30,19,3.933,3.933,3.933,3.933,1
NGJ13,2012-10-22 01:00,22,3.963,3.963,3.963,3.963,1
NGJ13,2012-10-22 03:00,22,3.955,3.955,3.955,3.955,5
NGJ13,2012-10-22 06:30,22,3.977,3.977,3.977,3.977,1
NGJ13,2012-10-22 07:00,22,3.977,3.982,3.954,3.955,43
NGJ13,2012-10-22 07:30,22,3.957,3.96,3.942,3.952,68
NGJ13,2012-10-22 08:00,22,3.956,3.962,3.94,3.959,77
NGJ13,2012-10-22 08:30,22,3.958,3.965,3.95,3.952,164
NGJ13,2012-10-22 09:00,22,3.952,3.955,3.948,3.948,110
NGJ13,2012-10-22 09:30,22,3.947,3.953,3.943,3.951,77
NGJ13,2012-10-22 10:00,22,3.952,3.956,3.946,3.948,50
NGJ13,2012-10-22 10:30,22,3.952,3.952,3.912,3.925,135
NGJ13,2012-10-22 11:00,22,3.921,3.925,3.882,3.889,129
NGJ13,2012-10-22 11:30,22,3.89,3.895,3.856,3.871,250
NGJ13,2012-10-22 12:00,22,3.867,3.871,3.837,3.84,112
NGJ13,2012-10-22 12:30,22,3.845,3.855,3.843,3.851,23
NGJ13,2012-10-22 13:00,22,3.858,3.866,3.838,3.838,73
NGJ13,2012-10-22 13:30,22,3.834,3.841,3.834,3.835,85
NGJ13,2012-10-22 14:00,22,3.833,3.834,3.833,3.834,15
NGJ13,2012-10-22 14:30,22,3.83,3.836,3.829,3.836,30
NGJ13,2012-10-22 15:00,22,3.837,3.837,3.833,3.834,17
NGJ13,2012-10-22 17:00,23,3.846,3.847,3.846,3.847,14
NGJ13,2012-10-22 23:00,23,3.843,3.843,3.843,3.843,3
NGJ13,2012-10-22 23:30,23,3.847,3.847,3.847,3.847,14
NGJ13,2012-10-23 00:30,23,3.85,3.855,3.85,3.855,3
NGJ13,2012-10-23 02:30,23,3.87,3.87,3.87,3.87,2
NGJ13,2012-10-23 03:30,23,3.872,3.873,3.872,3.873,24
NGJ13,2012-10-23 04:00,23,3.873,3.873,3.872,3.873,13
NGJ13,2012-10-23 05:00,23,3.876,3.88,3.873,3.878,39
NGJ13,2012-10-23 05:30,23,3.876,3.88,3.87,3.877,46
NGJ13,2012-10-23 06:00,23,3.875,3.88,3.875,3.88,57
NGJ13,2012-10-23 06:30,23,3.878,3.878,3.87,3.87,16
NGJ13,2012-10-23 07:00,23,3.875,3.877,3.863,3.877,62
NGJ13,2012-10-23 07:30,23,3.876,3.876,3.855,3.859,86
NGJ13,2012-10-23 08:00,23,3.864,3.877,3.858,3.869,103
NGJ13,2012-10-23 08:30,23,3.87,3.876,3.865,3.874,126
NGJ13,2012-10-23 09:00,23,3.875,3.876,3.863,3.868,104
NGJ13,2012-10-23 09:30,23,3.867,3.879,3.865,3.879,132
NGJ13,2012-10-23 10:00,23,3.88,3.891,3.873,3.889,246
NGJ13,2012-10-23 10:30,23,3.889,3.891,3.868,3.888,80
NGJ13,2012-10-23 11:00,23,3.886,3.909,3.886,3.895,124
NGJ13,2012-10-23 11:30,23,3.897,3.912,3.897,3.9,84
NGJ13,2012-10-23 12:00,23,3.91,3.917,3.903,3.907,213
NGJ13,2012-10-23 12:30,23,3.905,3.907,3.9,3.902,106
NGJ13,2012-10-23 13:00,23,3.899,3.915,3.899,3.902,179
NGJ13,2012-10-23 13:30,23,3.901,3.905,3.901,3.904,34
NGJ13,2012-10-23 14:00,23,3.901,3.903,3.898,3.901,8
NGJ13,2012-10-23 14:30,23,3.906,3.906,3.906,3.906,1
NGJ13,2012-10-23 15:00,23,3.9,3.9,3.897,3.897,16
NGJ13,2012-10-23 16:00,23,3.901,3.901,3.901,3.901,2
NGJ13,2012-10-23 17:00,24,3.909,3.911,3.909,3.911,3
NGJ13,2012-10-23 17:30,24,3.911,3.911,3.911,3.911,1
NGJ13,2012-10-24 04:30,24,3.885,3.885,3.884,3.884,4
NGJ13,2012-10-24 05:30,24,3.881,3.884,3.881,3.884,3
NGJ13,2012-10-24 06:30,24,3.873,3.874,3.873,3.874,2
NGJ13,2012-10-24 07:00,24,3.873,3.884,3.873,3.88,29
NGJ13,2012-10-24 07:30,24,3.908,3.921,3.9,3.92,56
NGJ13,2012-10-24 08:00,24,3.917,3.917,3.892,3.893,149
NGJ13,2012-10-24 08:30,24,3.892,3.892,3.837,3.837,210
NGJ13,2012-10-24 09:00,24,3.841,3.851,3.817,3.832,78
NGJ13,2012-10-24 09:30,24,3.828,3.835,3.814,3.827,216
NGJ13,2012-10-24 10:00,24,3.827,3.849,3.822,3.837,263
NGJ13,2012-10-24 10:30,24,3.836,3.844,3.832,3.844,19
NGJ13,2012-10-24 11:00,24,3.834,3.841,3.832,3.841,17
NGJ13,2012-10-24 11:30,24,3.843,3.844,3.838,3.84,45
NGJ13,2012-10-24 12:00,24,3.841,3.863,3.841,3.86,211
NGJ13,2012-10-24 12:30,24,3.857,3.869,3.852,3.869,188
NGJ13,2012-10-24 13:00,24,3.864,3.864,3.829,3.834,282
NGJ13,2012-10-24 13:30,24,3.835,3.839,3.829,3.829,13
NGJ13,2012-10-24 14:00,24,3.829,3.83,3.823,3.823,20
NGJ13,2012-10-24 14:30,24,3.828,3.83,3.828,3.828,4
NGJ13,2012-10-24 17:30,25,3.821,3.824,3.795,3.795,4
NGJ13,2012-10-24 22:00,25,3.823,3.823,3.823,3.823,4
NGJ13,2012-10-24 22:30,25,3.823,3.825,3.823,3.825,14
NGJ13,2012-10-24 23:30,25,3.849,3.85,3.849,3.85,9
NGJ13,2012-10-25 00:00,25,3.85,3.85,3.85,3.85,3
NGJ13,2012-10-25 01:30,25,3.862,3.862,3.862,3.862,5
NGJ13,2012-10-25 02:00,25,3.868,3.868,3.868,3.868,2
NGJ13,2012-10-25 02:30,25,3.885,3.885,3.885,3.885,1
NGJ13,2012-10-25 03:00,25,3.89,3.89,3.878,3.884,92
NGJ13,2012-10-25 03:30,25,3.875,3.876,3.875,3.876,14
NGJ13,2012-10-25 04:00,25,3.872,3.872,3.871,3.871,2
NGJ13,2012-10-25 04:30,25,3.879,3.883,3.879,3.883,2
NGJ13,2012-10-25 05:00,25,3.881,3.887,3.88,3.88,72
NGJ13,2012-10-25 05:30,25,3.88,3.881,3.858,3.862,40
NGJ13,2012-10-25 06:30,25,3.857,3.857,3.847,3.852,20
NGJ13,2012-10-25 07:00,25,3.843,3.852,3.839,3.851,37
NGJ13,2012-10-25 07:30,25,3.851,3.853,3.828,3.828,38
NGJ13,2012-10-25 08:00,25,3.826,3.835,3.823,3.829,58
NGJ13,2012-10-25 08:30,25,3.825,3.829,3.812,3.827,167
NGJ13,2012-10-25 09:00,25,3.827,3.827,3.807,3.808,122
NGJ13,2012-10-25 09:30,25,3.816,3.818,3.774,3.785,381
NGJ13,2012-10-25 10:00,25,3.789,3.802,3.789,3.799,82
NGJ13,2012-10-25 10:30,25,3.798,3.825,3.798,3.825,73
NGJ13,2012-10-25 11:00,25,3.825,3.841,3.808,3.834,121
NGJ13,2012-10-25 11:30,25,3.838,3.877,3.835,3.862,393
NGJ13,2012-10-25 12:00,25,3.861,3.863,3.847,3.853,152
NGJ13,2012-10-25 12:30,25,3.852,3.858,3.839,3.839,360
NGJ13,2012-10-25 13:00,25,3.845,3.864,3.841,3.852,121
NGJ13,2012-10-25 13:30,25,3.848,3.854,3.848,3.854,15
NGJ13,2012-10-25 14:00,25,3.847,3.852,3.847,3.851,38
NGJ13,2012-10-25 14:30,25,3.846,3.848,3.842,3.848,52
NGJ13,2012-10-25 15:00,25,3.847,3.847,3.846,3.846,8
NGJ13,2012-10-25 18:00,26,3.864,3.864,3.864,3.864,2
NGJ13,2012-10-25 18:30,26,3.865,3.865,3.865,3.865,9
NGJ13,2012-10-25 21:30,26,3.86,3.86,3.86,3.86,4
NGJ13,2012-10-25 22:00,26,3.865,3.865,3.865,3.865,5
NGJ13,2012-10-25 23:00,26,3.868,3.868,3.868,3.868,12
NGJ13,2012-10-25 23:30,26,3.868,3.875,3.867,3.875,43
NGJ13,2012-10-26 00:00,26,3.875,3.875,3.875,3.875,23
NGJ13,2012-10-26 00:30,26,3.875,3.875,3.87,3.875,12
NGJ13,2012-10-26 02:00,26,3.868,3.868,3.868,3.868,1
NGJ13,2012-10-26 02:30,26,3.865,3.865,3.865,3.865,1
NGJ13,2012-10-26 04:00,26,3.85,3.85,3.85,3.85,1
NGJ13,2012-10-26 07:00,26,3.843,3.846,3.83,3.83,12
NGJ13,2012-10-26 07:30,26,3.83,3.83,3.822,3.825,55
NGJ13,2012-10-26 08:00,26,3.821,3.84,3.82,3.83,100
NGJ13,2012-10-26 08:30,26,3.827,3.827,3.805,3.81,62
NGJ13,2012-10-26 09:00,26,3.813,3.813,3.792,3.804,121
NGJ13,2012-10-26 09:30,26,3.802,3.806,3.794,3.796,74
NGJ13,2012-10-26 10:00,26,3.794,3.794,3.779,3.786,123
NGJ13,2012-10-26 10:30,26,3.795,3.802,3.79,3.796,61
NGJ13,2012-10-26 11:00,26,3.796,3.812,3.794,3.795,123
NGJ13,2012-10-26 11:30,26,3.794,3.813,3.781,3.813,281
NGJ13,2012-10-26 12:00,26,3.814,3.817,3.806,3.815,84
NGJ13,2012-10-26 12:30,26,3.812,3.829,3.812,3.829,133
NGJ13,2012-10-26 13:00,26,3.827,3.829,3.802,3.805,122
NGJ13,2012-10-26 13:30,26,3.808,3.808,3.792,3.799,124
NGJ13,2012-10-26 14:00,26,3.799,3.801,3.799,3.8,8
NGJ13,2012-10-26 15:00,26,3.797,3.8,3.797,3.8,29
NGJ13,2012-10-28 17:00,29,3.811,3.82,3.805,3.82,164
NGJ13,2012-10-28 18:00,29,3.85,3.85,3.85,3.85,8
NGJ13,2012-10-28 18:30,29,3.85,3.85,3.85,3.85,1
NGJ13,2012-10-28 19:00,29,3.85,3.85,3.85,3.85,3
NGJ13,2012-10-28 23:00,29,3.845,3.846,3.843,3.846,19
NGJ13,2012-10-29 00:30,29,3.844,3.845,3.841,3.842,14
NGJ13,2012-10-29 01:00,29,3.84,3.84,3.839,3.839,2
NGJ13,2012-10-29 03:00,29,3.812,3.812,3.812,3.812,2
NGJ13,2012-10-29 04:30,29,3.825,3.825,3.825,3.825,2
NGJ13,2012-10-29 06:30,29,3.83,3.844,3.829,3.833,18
NGJ13,2012-10-29 07:00,29,3.835,3.835,3.831,3.831,32
NGJ13,2012-10-29 07:30,29,3.818,3.83,3.817,3.83,34
NGJ13,2012-10-29 08:00,29,3.83,3.919,3.829,3.869,802
NGJ13,2012-10-29 08:30,29,3.871,3.875,3.862,3.873,314
NGJ13,2012-10-29 09:00,29,3.872,3.875,3.861,3.87,162
NGJ13,2012-10-29 09:30,29,3.873,3.876,3.866,3.866,129
NGJ13,2012-10-29 10:00,29,3.87,3.876,3.87,3.876,27
NGJ13,2012-10-29 10:30,29,3.877,3.888,3.877,3.887,34
NGJ13,2012-10-29 11:00,29,3.89,3.897,3.877,3.896,155
NGJ13,2012-10-29 11:30,29,3.895,3.898,3.883,3.887,242
NGJ13,2012-10-29 12:00,29,3.895,3.898,3.886,3.895,55
NGJ13,2012-10-29 12:30,29,3.894,3.894,3.877,3.877,82
NGJ13,2012-10-29 13:00,29,3.873,3.893,3.869,3.872,154
NGJ13,2012-10-29 13:30,29,3.872,3.873,3.864,3.864,33
NGJ13,2012-10-29 14:00,29,3.874,3.879,3.874,3.879,36
NGJ13,2012-10-29 14:30,29,3.886,3.886,3.882,3.882,11
NGJ13,2012-10-29 15:00,29,3.881,3.881,3.878,3.878,6
NGJ13,2012-10-30 00:30,30,3.871,3.871,3.871,3.871,1
NGJ13,2012-10-30 04:00,30,3.87,3.87,3.87,3.87,1
NGJ13,2012-10-30 04:30,30,3.874,3.875,3.874,3.875,3
NGJ13,2012-10-30 06:30,30,3.828,3.828,3.813,3.816,5
NGJ13,2012-10-30 07:00,30,3.813,3.833,3.812,3.833,25
NGJ13,2012-10-30 07:30,30,3.818,3.831,3.818,3.828,34
NGJ13,2012-10-30 08:00,30,3.824,3.829,3.741,3.773,233
NGJ13,2012-10-30 08:30,30,3.771,3.779,3.767,3.776,40
NGJ13,2012-10-30 09:00,30,3.768,3.807,3.768,3.782,122
NGJ13,2012-10-30 09:30,30,3.78,3.78,3.775,3.776,17
NGJ13,2012-10-30 10:00,30,3.776,3.783,3.773,3.783,96
NGJ13,2012-10-30 10:30,30,3.787,3.791,3.781,3.781,42
NGJ13,2012-10-30 11:00,30,3.781,3.781,3.77,3.77,30
NGJ13,2012-10-30 11:30,30,3.772,3.782,3.768,3.775,58
NGJ13,2012-10-30 12:00,30,3.775,3.775,3.771,3.772,57
NGJ13,2012-10-30 12:30,30,3.773,3.779,3.767,3.767,45
NGJ13,2012-10-30 13:00,30,3.768,3.781,3.766,3.78,85
NGJ13,2012-10-30 13:30,30,3.776,3.788,3.776,3.788,52
NGJ13,2012-10-30 14:00,30,3.788,3.788,3.788,3.788,1
NGJ13,2012-10-30 15:00,30,3.789,3.789,3.778,3.778,20
NGJ13,2012-10-30 23:30,31,3.794,3.794,3.794,3.794,1
NGJ13,2012-10-31 03:00,31,3.812,3.812,3.811,3.812,25
NGJ13,2012-10-31 03:30,31,3.812,3.813,3.81,3.813,43
NGJ13,2012-10-31 04:00,31,3.813,3.813,3.812,3.812,15
NGJ13,2012-10-31 06:30,31,3.808,3.81,3.808,3.81,5
NGJ13,2012-10-31 07:00,31,3.813,3.813,3.812,3.812,11
NGJ13,2012-10-31 07:30,31,3.807,3.835,3.807,3.835,26
NGJ13,2012-10-31 08:00,31,3.83,3.84,3.824,3.825,188
NGJ13,2012-10-31 08:30,31,3.813,3.826,3.809,3.826,58
NGJ13,2012-10-31 09:00,31,3.824,3.828,3.818,3.82,43
NGJ13,2012-10-31 09:30,31,3.816,3.82,3.809,3.815,85
NGJ13,2012-10-31 10:00,31,3.81,3.81,3.781,3.781,258
NGJ13,2012-10-31 10:30,31,3.783,3.8,3.773,3.795,270
NGJ13,2012-10-31 11:00,31,3.797,3.815,3.782,3.81,607
NGJ13,2012-10-31 11:30,31,3.811,3.814,3.8,3.805,116
NGJ13,2012-10-31 12:00,31,3.806,3.809,3.795,3.799,228
NGJ13,2012-10-31 12:30,31,3.799,3.804,3.785,3.788,77
NGJ13,2012-10-31 13:00,31,3.786,3.793,3.767,3.774,549
NGJ13,2012-10-31 13:30,31,3.774,3.778,3.768,3.768,48
NGJ13,2012-10-31 14:00,31,3.766,3.769,3.765,3.769,7
NGJ13,2012-10-31 14:30,31,3.767,3.767,3.767,3.767,2
NGJ13,2012-10-31 15:30,31,3.77,3.773,3.77,3.773,2
NGJ13,2012-10-31 16:00,31,3.769,3.769,3.769,3.769,1
NGJ13,2012-10-31 23:00,1,3.778,3.779,3.778,3.779,7
NGJ13,2012-10-31 23:30,1,3.782,3.782,3.782,3.782,2
NGJ13,2012-11-01 03:00,1,3.793,3.793,3.793,3.793,12
NGJ13,2012-11-01 05:00,1,3.813,3.813,3.811,3.813,15
NGJ13,2012-11-01 05:30,1,3.816,3.822,3.816,3.822,14
NGJ13,2012-11-01 06:00,1,3.804,3.806,3.804,3.806,10
NGJ13,2012-11-01 06:30,1,3.806,3.806,3.798,3.798,23
NGJ13,2012-11-01 07:00,1,3.804,3.81,3.801,3.81,12
NGJ13,2012-11-01 07:30,1,3.81,3.81,3.771,3.771,55
NGJ13,2012-11-01 08:00,1,3.774,3.78,3.77,3.773,87
NGJ13,2012-11-01 08:30,1,3.774,3.774,3.75,3.753,143
NGJ13,2012-11-01 09:00,1,3.752,3.757,3.733,3.733,62
NGJ13,2012-11-01 09:30,1,3.736,3.778,3.736,3.758,411
NGJ13,2012-11-01 10:00,1,3.763,3.769,3.759,3.769,13
NGJ13,2012-11-01 10:30,1,3.762,3.785,3.762,3.785,55
NGJ13,2012-11-01 11:00,1,3.78,3.788,3.76,3.76,53
NGJ13,2012-11-01 11:30,1,3.76,3.78,3.76,3.78,13
NGJ13,2012-11-01 12:00,1,3.771,3.776,3.755,3.755,42
NGJ13,2012-11-01 12:30,1,3.75,3.756,3.745,3.745,19
NGJ13,2012-11-01 13:00,1,3.746,3.783,3.729,3.782,2529
NGJ13,2012-11-01 13:30,1,3.781,3.787,3.762,3.764,254
NGJ13,2012-11-01 14:00,1,3.761,3.762,3.754,3.754,149
NGJ13,2012-11-01 14:30,1,3.751,3.755,3.747,3.749,124
NGJ13,2012-11-01 15:00,1,3.741,3.75,3.74,3.75,60
NGJ13,2012-11-01 15:30,1,3.753,3.753,3.751,3.751,2
NGJ13,2012-11-01 23:30,2,3.755,3.755,3.755,3.755,5
NGJ13,2012-11-02 03:00,2,3.75,3.752,3.75,3.751,14
NGJ13,2012-11-02 03:30,2,3.75,3.75,3.75,3.75,38
NGJ13,2012-11-02 06:00,2,3.752,3.753,3.752,3.753,2
NGJ13,2012-11-02 06:30,2,3.744,3.746,3.744,3.746,15
NGJ13,2012-11-02 07:00,2,3.74,3.744,3.727,3.728,29
NGJ13,2012-11-02 07:30,2,3.735,3.74,3.733,3.739,57
NGJ13,2012-11-02 08:00,2,3.738,3.741,3.694,3.695,493
NGJ13,2012-11-02 08:30,2,3.695,3.702,3.695,3.699,272
NGJ13,2012-11-02 09:00,2,3.701,3.707,3.697,3.699,68
NGJ13,2012-11-02 09:30,2,3.698,3.712,3.692,3.711,85
NGJ13,2012-11-02 10:00,2,3.711,3.718,3.706,3.716,99
NGJ13,2012-11-02 10:30,2,3.713,3.713,3.706,3.708,16
NGJ13,2012-11-02 11:00,2,3.699,3.699,3.658,3.665,291
NGJ13,2012-11-02 11:30,2,3.665,3.665,3.644,3.649,199
NGJ13,2012-11-02 12:00,2,3.648,3.648,3.623,3.64,310
NGJ13,2012-11-02 12:30,2,3.641,3.645,3.638,3.64,56
NGJ13,2012-11-02 13:00,2,3.638,3.657,3.636,3.644,374
NGJ13,2012-11-02 13:30,2,3.644,3.645,3.635,3.639,57
NGJ13,2012-11-02 14:00,2,3.635,3.635,3.633,3.633,13
NGJ13,2012-11-02 14:30,2,3.638,3.638,3.633,3.635,7
NGJ13,2012-11-02 15:00,2,3.636,3.636,3.629,3.632,29
NGJ13,2012-11-04 18:30,5,3.609,3.609,3.609,3.609,1
NGJ13,2012-11-04 20:30,5,3.61,3.61,3.61,3.61,1
NGJ13,2012-11-05 01:00,5,3.602,3.605,3.602,3.602,4
NGJ13,2012-11-05 01:30,5,3.602,3.606,3.602,3.606,5
NGJ13,2012-11-05 02:00,5,3.602,3.603,3.601,3.601,12
NGJ13,2012-11-05 02:30,5,3.601,3.601,3.601,3.601,3
NGJ13,2012-11-05 03:00,5,3.601,3.601,3.6,3.6,8
NGJ13,2012-11-05 03:30,5,3.601,3.603,3.601,3.603,2
NGJ13,2012-11-05 04:00,5,3.604,3.604,3.604,3.604,1
NGJ13,2012-11-05 04:30,5,3.622,3.622,3.62,3.622,3
NGJ13,2012-11-05 05:00,5,3.627,3.631,3.623,3.626,11
NGJ13,2012-11-05 05:30,5,3.643,3.643,3.625,3.633,18
NGJ13,2012-11-05 06:00,5,3.633,3.634,3.629,3.63,7
NGJ13,2012-11-05 06:30,5,3.619,3.623,3.612,3.622,40
NGJ13,2012-11-05 07:00,5,3.631,3.631,3.599,3.615,133
NGJ13,2012-11-05 07:30,5,3.614,3.629,3.613,3.623,177
NGJ13,2012-11-05 08:00,5,3.639,3.657,3.625,3.647,224
NGJ13,2012-11-05 08:30,5,3.648,3.653,3.635,3.648,373
NGJ13,2012-11-05 09:00,5,3.647,3.66,3.647,3.659,221
NGJ13,2012-11-05 09:30,5,3.659,3.67,3.65,3.662,183
NGJ13,2012-11-05 10:00,5,3.666,3.67,3.647,3.648,146
NGJ13,2012-11-05 10:30,5,3.648,3.657,3.631,3.657,384
NGJ13,2012-11-05 11:00,5,3.657,3.658,3.647,3.65,125
NGJ13,2012-11-05 11:30,5,3.653,3.653,3.643,3.646,110
NGJ13,2012-11-05 12:00,5,3.642,3.653,3.635,3.652,35
NGJ13,2012-11-05 12:30,5,3.645,3.648,3.639,3.64,11
NGJ13,2012-11-05 13:00,5,3.643,3.647,3.638,3.638,70
NGJ13,2012-11-05 13:30,5,3.638,3.646,3.637,3.643,111
NGJ13,2012-11-05 14:00,5,3.647,3.648,3.645,3.648,7
NGJ13,2012-11-05 14:30,5,3.649,3.653,3.649,3.653,77
NGJ13,2012-11-05 15:30,5,3.651,3.651,3.651,3.651,1
NGJ13,2012-11-05 20:00,6,3.639,3.641,3.639,3.641,2
NGJ13,2012-11-05 20:30,6,3.637,3.637,3.637,3.637,1
NGJ13,2012-11-05 21:00,6,3.638,3.638,3.638,3.638,18
NGJ13,2012-11-05 21:30,6,3.635,3.635,3.635,3.635,2
NGJ13,2012-11-05 22:00,6,3.635,3.636,3.635,3.635,12
NGJ13,2012-11-06 00:00,6,3.621,3.621,3.621,3.621,2
NGJ13,2012-11-06 00:30,6,3.622,3.622,3.621,3.621,27
NGJ13,2012-11-06 01:00,6,3.621,3.621,3.619,3.619,12
NGJ13,2012-11-06 01:30,6,3.619,3.619,3.619,3.619,1
NGJ13,2012-11-06 02:00,6,3.619,3.621,3.619,3.619,33
NGJ13,2012-11-06 02:30,6,3.619,3.619,3.619,3.619,2
NGJ13,2012-11-06 03:00,6,3.608,3.608,3.608,3.608,6
NGJ13,2012-11-06 04:00,6,3.602,3.606,3.602,3.604,23
NGJ13,2012-11-06 04:30,6,3.598,3.598,3.598,3.598,19
NGJ13,2012-11-06 05:00,6,3.598,3.623,3.598,3.621,26
NGJ13,2012-11-06 05:30,6,3.611,3.612,3.608,3.612,8
NGJ13,2012-11-06 07:00,6,3.622,3.623,3.618,3.623,27
NGJ13,2012-11-06 07:30,6,3.629,3.65,3.629,3.644,190
NGJ13,2012-11-06 08:00,6,3.657,3.66,3.644,3.647,239
NGJ13,2012-11-06 08:30,6,3.646,3.665,3.642,3.663,204
NGJ13,2012-11-06 09:00,6,3.665,3.667,3.65,3.654,130
NGJ13,2012-11-06 09:30,6,3.654,3.667,3.653,3.663,85
NGJ13,2012-11-06 10:00,6,3.663,3.663,3.646,3.65,90
NGJ13,2012-11-06 10:30,6,3.65,3.654,3.647,3.654,24
NGJ13,2012-11-06 11:00,6,3.655,3.671,3.653,3.664,105
NGJ13,2012-11-06 11:30,6,3.663,3.666,3.657,3.658,89
NGJ13,2012-11-06 12:00,6,3.658,3.661,3.657,3.657,179
NGJ13,2012-11-06 12:30,6,3.657,3.675,3.655,3.675,273
NGJ13,2012-11-06 13:00,6,3.673,3.709,3.673,3.708,180
NGJ13,2012-11-06 13:30,6,3.707,3.708,3.702,3.705,27
NGJ13,2012-11-06 14:00,6,3.705,3.71,3.705,3.709,25
NGJ13,2012-11-06 15:00,6,3.698,3.698,3.698,3.698,1
NGJ13,2012-11-06 15:30,6,3.703,3.704,3.703,3.704,9
NGJ13,2012-11-06 17:00,7,3.712,3.712,3.712,3.712,5
NGJ13,2012-11-06 17:30,7,3.71,3.71,3.71,3.71,2
NGJ13,2012-11-06 20:30,7,3.692,3.695,3.688,3.688,3
NGJ13,2012-11-06 21:00,7,3.691,3.691,3.676,3.676,5
NGJ13,2012-11-06 22:00,7,3.678,3.678,3.676,3.676,12
NGJ13,2012-11-06 22:30,7,3.677,3.677,3.676,3.676,17
NGJ13,2012-11-06 23:00,7,3.679,3.679,3.679,3.679,1
NGJ13,2012-11-06 23:30,7,3.678,3.679,3.678,3.678,6
NGJ13,2012-11-07 00:00,7,3.677,3.684,3.677,3.681,29
NGJ13,2012-11-07 00:30,7,3.677,3.677,3.677,3.677,8
NGJ13,2012-11-07 01:00,7,3.677,3.677,3.677,3.677,4
NGJ13,2012-11-07 01:30,7,3.677,3.677,3.675,3.677,34
NGJ13,2012-11-07 02:00,7,3.667,3.667,3.667,3.667,1
NGJ13,2012-11-07 02:30,7,3.665,3.667,3.664,3.667,14
NGJ13,2012-11-07 04:00,7,3.656,3.656,3.655,3.655,30
NGJ13,2012-11-07 04:30,7,3.658,3.66,3.655,3.656,8
NGJ13,2012-11-07 05:00,7,3.654,3.655,3.653,3.653,61
NGJ13,2012-11-07 05:30,7,3.653,3.657,3.653,3.653,44
NGJ13,2012-11-07 06:00,7,3.651,3.667,3.651,3.667,8
NGJ13,2012-11-07 06:30,7,3.678,3.686,3.678,3.686,29
NGJ13,2012-11-07 07:00,7,3.679,3.694,3.679,3.692,56
NGJ13,2012-11-07 07:30,7,3.694,3.701,3.679,3.679,192
NGJ13,2012-11-07 08:00,7,3.687,3.687,3.659,3.676,197
NGJ13,2012-11-07 08:30,7,3.663,3.674,3.661,3.67,78
NGJ13,2012-11-07 09:00,7,3.665,3.683,3.662,3.678,204
NGJ13,2012-11-07 09:30,7,3.677,3.69,3.675,3.676,108
NGJ13,2012-11-07 10:00,7,3.679,3.685,3.671,3.685,93
NGJ13,2012-11-07 10:30,7,3.682,3.688,3.666,3.666,208
NGJ13,2012-11-07 11:00,7,3.67,3.68,3.663,3.677,119
NGJ13,2012-11-07 11:30,7,3.668,3.676,3.668,3.671,130
NGJ13,2012-11-07 12:00,7,3.67,3.671,3.668,3.671,22
NGJ13,2012-11-07 12:30,7,3.669,3.685,3.667,3.685,124
NGJ13,2012-11-07 13:00,7,3.686,3.691,3.68,3.682,144
NGJ13,2012-11-07 13:30,7,3.679,3.68,3.676,3.68,45
NGJ13,2012-11-07 14:00,7,3.68,3.68,3.676,3.676,9
NGJ13,2012-11-07 14:30,7,3.678,3.681,3.677,3.677,11
NGJ13,2012-11-07 15:30,7,3.676,3.677,3.676,3.677,2
NGJ13,2012-11-07 16:00,7,3.675,3.675,3.675,3.675,1
NGJ13,2012-11-07 17:00,8,3.68,3.68,3.68,3.68,3
NGJ13,2012-11-07 21:00,8,3.65,3.65,3.65,3.65,19
NGJ13,2012-11-07 21:30,8,3.65,3.65,3.65,3.65,5
NGJ13,2012-11-07 22:30,8,3.653,3.657,3.653,3.654,7
NGJ13,2012-11-07 23:00,8,3.653,3.653,3.653,3.653,5
NGJ13,2012-11-07 23:30,8,3.648,3.649,3.647,3.647,21
NGJ13,2012-11-08 00:30,8,3.647,3.647,3.645,3.647,19
NGJ13,2012-11-08 01:00,8,3.647,3.647,3.645,3.645,19
NGJ13,2012-11-08 01:30,8,3.645,3.645,3.643,3.643,7
NGJ13,2012-11-08 02:00,8,3.642,3.644,3.64,3.641,132
NGJ13,2012-11-08 03:00,8,3.639,3.639,3.637,3.637,51
NGJ13,2012-11-08 04:00,8,3.633,3.633,3.628,3.63,56
NGJ13,2012-11-08 04:30,8,3.628,3.628,3.624,3.624,22
NGJ13,2012-11-08 05:00,8,3.627,3.627,3.627,3.627,6
NGJ13,2012-11-08 06:00,8,3.628,3.634,3.626,3.627,47
NGJ13,2012-11-08 06:30,8,3.627,3.644,3.626,3.637,51
NGJ13,2012-11-08 07:00,8,3.639,3.644,3.638,3.642,27
NGJ13,2012-11-08 07:30,8,3.65,3.65,3.644,3.645,15
NGJ13,2012-11-08 08:00,8,3.643,3.643,3.633,3.641,112
NGJ13,2012-11-08 08:30,8,3.64,3.645,3.64,3.644,54
NGJ13,2012-11-08 09:00,8,3.644,3.646,3.639,3.639,122
NGJ13,2012-11-08 09:30,8,3.643,3.69,3.643,3.662,154
NGJ13,2012-11-08 10:00,8,3.677,3.678,3.649,3.662,52
NGJ13,2012-11-08 10:30,8,3.658,3.695,3.652,3.688,327
NGJ13,2012-11-08 11:00,8,3.688,3.693,3.675,3.693,33
NGJ13,2012-11-08 11:30,8,3.691,3.691,3.678,3.686,118
NGJ13,2012-11-08 12:00,8,3.686,3.696,3.686,3.694,70
NGJ13,2012-11-08 12:30,8,3.696,3.696,3.69,3.69,15
NGJ13,2012-11-08 13:00,8,3.69,3.711,3.689,3.709,231
NGJ13,2012-11-08 13:30,8,3.705,3.709,3.703,3.703,15
NGJ13,2012-11-08 14:00,8,3.706,3.706,3.7,3.7,49
NGJ13,2012-11-08 14:30,8,3.697,3.697,3.691,3.693,16
NGJ13,2012-11-08 15:00,8,3.694,3.694,3.692,3.694,17
NGJ13,2012-11-08 15:30,8,3.686,3.686,3.686,3.686,2
NGJ13,2012-11-08 16:00,8,3.681,3.681,3.681,3.681,10
NGJ13,2012-11-08 17:00,9,3.692,3.692,3.692,3.692,1
NGJ13,2012-11-08 18:00,9,3.688,3.688,3.688,3.688,1
NGJ13,2012-11-08 19:30,9,3.71,3.71,3.696,3.696,5
NGJ13,2012-11-08 20:00,9,3.68,3.68,3.68,3.68,1
NGJ13,2012-11-08 20:30,9,3.689,3.689,3.689,3.689,8
NGJ13,2012-11-08 21:30,9,3.685,3.691,3.685,3.69,36
NGJ13,2012-11-08 22:00,9,3.658,3.67,3.658,3.67,9
NGJ13,2012-11-08 22:30,9,3.67,3.67,3.67,3.67,1
NGJ13,2012-11-08 23:00,9,3.659,3.659,3.656,3.656,60
NGJ13,2012-11-08 23:30,9,3.659,3.66,3.659,3.659,39
NGJ13,2012-11-09 00:00,9,3.659,3.659,3.658,3.658,10
NGJ13,2012-11-09 00:30,9,3.658,3.658,3.658,3.658,11
NGJ13,2012-11-09 01:30,9,3.654,3.654,3.652,3.652,21
NGJ13,2012-11-09 02:00,9,3.652,3.652,3.649,3.649,36
NGJ13,2012-11-09 02:30,9,3.647,3.647,3.646,3.647,23
NGJ13,2012-11-09 03:00,9,3.647,3.649,3.647,3.647,18
NGJ13,2012-11-09 04:00,9,3.652,3.652,3.652,3.652,1
NGJ13,2012-11-09 06:30,9,3.671,3.671,3.671,3.671,1
NGJ13,2012-11-09 07:00,9,3.671,3.675,3.655,3.655,44
NGJ13,2012-11-09 07:30,9,3.656,3.659,3.64,3.65,83
NGJ13,2012-11-09 08:00,9,3.641,3.648,3.635,3.647,185
NGJ13,2012-11-09 08:30,9,3.649,3.651,3.644,3.647,66
NGJ13,2012-11-09 09:00,9,3.647,3.654,3.645,3.646,85
NGJ13,2012-11-09 09:30,9,3.646,3.646,3.638,3.642,159
NGJ13,2012-11-09 10:00,9,3.65,3.653,3.621,3.633,153
NGJ13,2012-11-09 10:30,9,3.63,3.63,3.609,3.61,188
NGJ13,2012-11-09 11:00,9,3.608,3.609,3.596,3.609,126
NGJ13,2012-11-09 11:30,9,3.613,3.615,3.605,3.605,9
NGJ13,2012-11-09 12:00,9,3.609,3.611,3.592,3.594,128
NGJ13,2012-11-09 12:30,9,3.594,3.601,3.594,3.599,63
NGJ13,2012-11-09 13:00,9,3.605,3.611,3.596,3.609,142
NGJ13,2012-11-09 13:30,9,3.605,3.606,3.598,3.606,117
NGJ13,2012-11-09 14:00,9,3.607,3.607,3.607,3.607,1
NGJ13,2012-11-09 14:30,9,3.607,3.609,3.607,3.609,8
NGJ13,2012-11-09 15:00,9,3.609,3.609,3.605,3.605,14
NGJ13,2012-11-11 19:00,12,3.607,3.607,3.607,3.607,4
NGJ13,2012-11-11 20:30,12,3.6,3.6,3.6,3.6,1
NGJ13,2012-11-11 21:00,12,3.604,3.604,3.604,3.604,16
NGJ13,2012-11-11 21:30,12,3.604,3.607,3.603,3.603,16
NGJ13,2012-11-11 22:00,12,3.603,3.603,3.603,3.603,1
NGJ13,2012-11-11 23:30,12,3.601,3.601,3.6,3.6,3
NGJ13,2012-11-12 00:00,12,3.594,3.594,3.594,3.594,12
NGJ13,2012-11-12 00:30,12,3.588,3.588,3.587,3.587,16
NGJ13,2012-11-12 01:00,12,3.587,3.588,3.587,3.587,8
NGJ13,2012-11-12 02:00,12,3.582,3.584,3.582,3.582,30
NGJ13,2012-11-12 03:00,12,3.582,3.582,3.581,3.581,8
NGJ13,2012-11-12 03:30,12,3.581,3.581,3.58,3.58,6
NGJ13,2012-11-12 04:00,12,3.577,3.577,3.575,3.577,28
NGJ13,2012-11-12 04:30,12,3.577,3.577,3.577,3.577,8
NGJ13,2012-11-12 05:30,12,3.593,3.593,3.593,3.593,1
NGJ13,2012-11-12 07:00,12,3.611,3.615,3.609,3.614,330
NGJ13,2012-11-12 07:30,12,3.61,3.614,3.608,3.608,299
NGJ13,2012-11-12 08:00,12,3.612,3.638,3.612,3.624,526
NGJ13,2012-11-12 08:30,12,3.629,3.63,3.607,3.607,238
NGJ13,2012-11-12 09:00,12,3.608,3.618,3.607,3.612,106
NGJ13,2012-11-12 09:30,12,3.615,3.626,3.61,3.615,83
NGJ13,2012-11-12 10:00,12,3.615,3.618,3.61,3.611,177
NGJ13,2012-11-12 10:30,12,3.61,3.626,3.61,3.623,96
NGJ13,2012-11-12 11:00,12,3.624,3.635,3.624,3.633,206
NGJ13,2012-11-12 11:30,12,3.635,3.642,3.634,3.634,202
NGJ13,2012-11-12 12:00,12,3.65,3.688,3.65,3.683,304
NGJ13,2012-11-12 12:30,12,3.682,3.69,3.676,3.683,30
NGJ13,2012-11-12 13:00,12,3.682,3.683,3.668,3.669,120
NGJ13,2012-11-12 13:30,12,3.667,3.676,3.666,3.676,56
NGJ13,2012-11-12 14:00,12,3.675,3.675,3.669,3.669,8
NGJ13,2012-11-12 15:00,12,3.667,3.667,3.667,3.667,1
NGJ13,2012-11-12 20:30,13,3.705,3.705,3.705,3.705,1
NGJ13,2012-11-12 22:00,13,3.688,3.688,3.688,3.688,8
NGJ13,2012-11-12 22:30,13,3.688,3.688,3.686,3.686,4
NGJ13,2012-11-12 23:00,13,3.686,3.686,3.686,3.686,8
NGJ13,2012-11-13 00:00,13,3.676,3.678,3.676,3.678,5
NGJ13,2012-11-13 00:30,13,3.678,3.678,3.678,3.678,4
NGJ13,2012-11-13 01:00,13,3.678,3.678,3.678,3.678,6
NGJ13,2012-11-13 04:30,13,3.686,3.686,3.686,3.686,1
NGJ13,2012-11-13 05:00,13,3.701,3.701,3.696,3.696,26
NGJ13,2012-11-13 06:00,13,3.698,3.703,3.698,3.703,12
NGJ13,2012-11-13 06:30,13,3.699,3.701,3.694,3.694,70
NGJ13,2012-11-13 07:00,13,3.694,3.735,3.694,3.728,117
NGJ13,2012-11-13 07:30,13,3.735,3.745,3.733,3.742,80
NGJ13,2012-11-13 08:00,13,3.742,3.78,3.742,3.771,545
NGJ13,2012-11-13 08:30,13,3.769,3.794,3.762,3.784,433
NGJ13,2012-11-13 09:00,13,3.786,3.792,3.781,3.785,509
NGJ13,2012-11-13 09:30,13,3.785,3.804,3.782,3.795,721
NGJ13,2012-11-13 10:00,13,3.796,3.815,3.792,3.813,282
NGJ13,2012-11-13 10:30,13,3.813,3.813,3.794,3.796,61
NGJ13,2012-11-13 11:00,13,3.796,3.801,3.789,3.79,228
NGJ13,2012-11-13 11:30,13,3.791,3.794,3.779,3.788,209
NGJ13,2012-11-13 12:00,13,3.789,3.81,3.783,3.81,137
NGJ13,2012-11-13 12:30,13,3.811,3.811,3.799,3.804,65
NGJ13,2012-11-13 13:00,13,3.808,3.823,3.806,3.819,381
NGJ13,2012-11-13 13:30,13,3.82,3.821,3.814,3.815,312
NGJ13,2012-11-13 14:00,13,3.812,3.816,3.81,3.81,52
NGJ13,2012-11-13 14:30,13,3.815,3.823,3.813,3.823,124
NGJ13,2012-11-13 15:00,13,3.822,3.822,3.822,3.822,1
NGJ13,2012-11-13 21:30,14,3.859,3.859,3.859,3.859,3
NGJ13,2012-11-13 22:00,14,3.859,3.859,3.859,3.859,1
NGJ13,2012-11-14 00:00,14,3.839,3.839,3.839,3.839,1
NGJ13,2012-11-14 01:00,14,3.837,3.837,3.837,3.837,1
NGJ13,2012-11-14 01:30,14,3.836,3.836,3.836,3.836,2
NGJ13,2012-11-14 04:30,14,3.856,3.856,3.856,3.856,1
NGJ13,2012-11-14 05:30,14,3.837,3.837,3.836,3.836,3
NGJ13,2012-11-14 06:00,14,3.86,3.86,3.86,3.86,1
NGJ13,2012-11-14 06:30,14,3.872,3.875,3.87,3.87,20
NGJ13,2012-11-14 07:00,14,3.868,3.87,3.845,3.86,115
NGJ13,2012-11-14 07:30,14,3.866,3.875,3.837,3.84,953
NGJ13,2012-11-14 08:00,14,3.844,3.845,3.816,3.832,641
NGJ13,2012-11-14 08:30,14,3.832,3.839,3.8,3.824,346
NGJ13,2012-11-14 09:00,14,3.825,3.856,3.824,3.848,268
NGJ13,2012-11-14 09:30,14,3.848,3.858,3.835,3.854,648
NGJ13,2012-11-14 10:00,14,3.855,3.884,3.855,3.867,446
NGJ13,2012-11-14 10:30,14,3.866,3.88,3.858,3.858,139
NGJ13,2012-11-14 11:00,14,3.858,3.861,3.845,3.861,102
NGJ13,2012-11-14 11:30,14,3.861,3.867,3.848,3.853,195
NGJ13,2012-11-14 12:00,14,3.858,3.86,3.84,3.842,68
NGJ13,2012-11-14 12:30,14,3.845,3.845,3.829,3.83,35
NGJ13,2012-11-14 13:00,14,3.842,3.842,3.829,3.841,257
NGJ13,2012-11-14 13:30,14,3.841,3.843,3.838,3.838,75
NGJ13,2012-11-14 14:00,14,3.84,3.84,3.836,3.836,45
NGJ13,2012-11-14 14:30,14,3.834,3.834,3.829,3.83,21
NGJ13,2012-11-14 15:00,14,3.829,3.829,3.825,3.825,10
NGJ13,2012-11-14 15:30,14,3.819,3.819,3.819,3.819,4
NGJ13,2012-11-14 20:00,15,3.85,3.85,3.85,3.85,1
NGJ13,2012-11-14 22:00,15,3.855,3.855,3.855,3.855,1
NGJ13,2012-11-15 02:00,15,3.859,3.859,3.859,3.859,2
NGJ13,2012-11-15 07:00,15,3.841,3.842,3.827,3.835,144
NGJ13,2012-11-15 07:30,15,3.834,3.843,3.833,3.843,202
NGJ13,2012-11-15 08:00,15,3.841,3.842,3.83,3.832,102
NGJ13,2012-11-15 08:30,15,3.832,3.844,3.83,3.84,317
NGJ13,2012-11-15 09:00,15,3.844,3.859,3.839,3.858,45
NGJ13,2012-11-15 09:30,15,3.858,3.858,3.779,3.801,280
NGJ13,2012-11-15 10:00,15,3.814,3.871,3.814,3.869,372
NGJ13,2012-11-15 10:30,15,3.87,3.881,3.82,3.848,292
NGJ13,2012-11-15 11:00,15,3.843,3.844,3.832,3.837,33
NGJ13,2012-11-15 11:30,15,3.826,3.826,3.81,3.825,19
NGJ13,2012-11-15 12:00,15,3.826,3.826,3.826,3.826,7
NGJ13,2012-11-15 12:30,15,3.826,3.826,3.821,3.821,17
NGJ13,2012-11-15 13:00,15,3.807,3.811,3.779,3.781,205
NGJ13,2012-11-15 13:30,15,3.783,3.788,3.782,3.784,133
NGJ13,2012-11-15 14:00,15,3.779,3.782,3.779,3.781,17
NGJ13,2012-11-15 14:30,15,3.781,3.781,3.768,3.769,19
NGJ13,2012-11-15 15:00,15,3.765,3.765,3.762,3.762,10
NGJ13,2012-11-15 15:30,15,3.76,3.76,3.76,3.76,2
NGJ13,2012-11-15 20:30,16,3.798,3.798,3.798,3.798,5
NGJ13,2012-11-15 21:30,16,3.798,3.798,3.798,3.798,1
NGJ13,2012-11-16 02:30,16,3.799,3.799,3.799,3.799,1
NGJ13,2012-11-16 04:00,16,3.797,3.797,3.797,3.797,1
NGJ13,2012-11-16 06:30,16,3.765,3.765,3.75,3.751,19
NGJ13,2012-11-16 07:00,16,3.761,3.777,3.761,3.771,57
NGJ13,2012-11-16 07:30,16,3.776,3.791,3.765,3.79,298
NGJ13,2012-11-16 08:00,16,3.794,3.81,3.783,3.805,263
NGJ13,2012-11-16 08:30,16,3.81,3.825,3.801,3.801,175
NGJ13,2012-11-16 09:00,16,3.803,3.811,3.793,3.808,112
NGJ13,2012-11-16 09:30,16,3.813,3.814,3.796,3.804,82
NGJ13,2012-11-16 10:00,16,3.806,3.832,3.806,3.832,196
NGJ13,2012-11-16 10:30,16,3.829,3.839,3.825,3.834,114
NGJ13,2012-11-16 11:00,16,3.83,3.843,3.826,3.834,170
NGJ13,2012-11-16 11:30,16,3.826,3.84,3.826,3.834,122
NGJ13,2012-11-16 12:00,16,3.835,3.842,3.832,3.835,208
NGJ13,2012-11-16 12:30,16,3.836,3.853,3.833,3.853,72
NGJ13,2012-11-16 13:00,16,3.849,3.859,3.834,3.85,1289
NGJ13,2012-11-16 13:30,16,3.849,3.851,3.848,3.849,118
NGJ13,2012-11-16 14:00,16,3.85,3.85,3.848,3.848,8
NGJ13,2012-11-16 14:30,16,3.85,3.85,3.85,3.85,1
NGJ13,2012-11-16 15:00,16,3.852,3.852,3.85,3.85,10
NGJ13,2012-11-18 17:00,19,3.847,3.865,3.847,3.865,5
NGJ13,2012-11-18 19:00,19,3.88,3.88,3.88,3.88,1
NGJ13,2012-11-18 22:00,19,3.886,3.886,3.886,3.886,2
NGJ13,2012-11-18 23:30,19,3.873,3.877,3.873,3.877,40
NGJ13,2012-11-19 01:30,19,3.878,3.878,3.878,3.878,1
NGJ13,2012-11-19 02:00,19,3.878,3.878,3.878,3.878,1
NGJ13,2012-11-19 06:30,19,3.862,3.862,3.862,3.862,1
NGJ13,2012-11-19 07:00,19,3.859,3.863,3.859,3.862,13
NGJ13,2012-11-19 07:30,19,3.848,3.857,3.837,3.852,33
NGJ13,2012-11-19 08:00,19,3.853,3.854,3.821,3.829,295
NGJ13,2012-11-19 08:30,19,3.828,3.84,3.828,3.84,38
NGJ13,2012-11-19 09:00,19,3.831,3.832,3.82,3.826,164
NGJ13,2012-11-19 09:30,19,3.828,3.846,3.828,3.841,106
NGJ13,2012-11-19 10:00,19,3.84,3.863,3.829,3.829,307
NGJ13,2012-11-19 10:30,19,3.83,3.833,3.812,3.823,226
NGJ13,2012-11-19 11:00,19,3.835,3.835,3.832,3.833,56
NGJ13,2012-11-19 11:30,19,3.825,3.834,3.82,3.832,120
NGJ13,2012-11-19 12:00,19,3.836,3.839,3.835,3.839,56
NGJ13,2012-11-19 12:30,19,3.838,3.839,3.817,3.82,144
NGJ13,2012-11-19 13:00,19,3.82,3.82,3.792,3.802,387
NGJ13,2012-11-19 13:30,19,3.8,3.8,3.791,3.791,37
NGJ13,2012-11-19 14:00,19,3.793,3.798,3.793,3.798,3
NGJ13,2012-11-19 14:30,19,3.8,3.806,3.8,3.804,51
NGJ13,2012-11-19 15:00,19,3.805,3.81,3.804,3.81,23
NGJ13,2012-11-19 17:30,20,3.816,3.816,3.816,3.816,3
NGJ13,2012-11-19 18:00,20,3.816,3.816,3.814,3.814,3
NGJ13,2012-11-19 20:30,20,3.819,3.819,3.819,3.819,1
NGJ13,2012-11-19 23:00,20,3.841,3.845,3.841,3.845,2
NGJ13,2012-11-20 03:00,20,3.832,3.832,3.831,3.831,3
NGJ13,2012-11-20 06:30,20,3.834,3.843,3.83,3.843,35
NGJ13,2012-11-20 07:00,20,3.835,3.84,3.834,3.834,54
NGJ13,2012-11-20 07:30,20,3.845,3.845,3.835,3.837,92
NGJ13,2012-11-20 08:00,20,3.837,3.846,3.819,3.827,343
NGJ13,2012-11-20 08:30,20,3.827,3.834,3.821,3.833,109
NGJ13,2012-11-20 09:00,20,3.833,3.839,3.826,3.838,101
NGJ13,2012-11-20 09:30,20,3.831,3.836,3.827,3.83,57
NGJ13,2012-11-20 10:00,20,3.828,3.85,3.827,3.847,353
NGJ13,2012-11-20 10:30,20,3.845,3.864,3.845,3.854,201
NGJ13,2012-11-20 11:00,20,3.859,3.869,3.857,3.868,110
NGJ13,2012-11-20 11:30,20,3.862,3.866,3.858,3.864,129
NGJ13,2012-11-20 12:00,20,3.866,3.869,3.861,3.868,142
NGJ13,2012-11-20 12:30,20,3.87,3.885,3.869,3.874,150
NGJ13,2012-11-20 13:00,20,3.875,3.895,3.87,3.892,517
NGJ13,2012-11-20 13:30,20,3.892,3.896,3.89,3.892,100
NGJ13,2012-11-20 14:00,20,3.895,3.895,3.887,3.888,73
NGJ13,2012-11-20 14:30,20,3.892,3.896,3.889,3.89,13
NGJ13,2012-11-20 15:00,20,3.891,3.892,3.891,3.892,4
NGJ13,2012-11-20 15:30,20,3.892,3.892,3.892,3.892,1
NGJ13,2012-11-20 23:00,21,3.854,3.854,3.854,3.854,7
NGJ13,2012-11-21 02:30,21,3.868,3.868,3.868,3.868,2
NGJ13,2012-11-21 06:30,21,3.87,3.87,3.865,3.865,9
NGJ13,2012-11-21 07:00,21,3.866,3.872,3.86,3.865,15
NGJ13,2012-11-21 07:30,21,3.853,3.86,3.852,3.86,38
NGJ13,2012-11-21 08:00,21,3.856,3.882,3.852,3.878,103
NGJ13,2012-11-21 08:30,21,3.882,3.89,3.879,3.883,70
NGJ13,2012-11-21 09:00,21,3.882,3.906,3.879,3.896,129
NGJ13,2012-11-21 09:30,21,3.898,3.903,3.889,3.897,198
NGJ13,2012-11-21 10:00,21,3.898,3.91,3.89,3.891,283
NGJ13,2012-11-21 10:30,21,3.891,3.902,3.89,3.895,184
NGJ13,2012-11-21 11:00,21,3.939,3.954,3.915,3.927,480
NGJ13,2012-11-21 11:30,21,3.929,3.937,3.921,3.931,151
NGJ13,2012-11-21 12:00,21,3.936,3.951,3.935,3.948,199
NGJ13,2012-11-21 12:30,21,3.952,3.954,3.937,3.942,190
NGJ13,2012-11-21 13:00,21,3.944,3.963,3.936,3.963,293
NGJ13,2012-11-21 13:30,21,3.961,3.965,3.955,3.958,90
NGJ13,2012-11-21 14:00,21,3.96,3.96,3.958,3.958,37
NGJ13,2012-11-21 14:30,21,3.96,3.96,3.956,3.956,9
NGJ13,2012-11-21 15:30,21,3.956,3.956,3.956,3.956,1
NGJ13,2012-11-21 16:00,21,3.967,3.967,3.967,3.967,2
NGJ13,2012-11-21 18:30,23,3.981,3.981,3.981,3.981,1
NGJ13,2012-11-21 22:00,23,3.96,3.965,3.96,3.965,6
NGJ13,2012-11-22 04:30,23,3.96,3.96,3.958,3.958,2
NGJ13,2012-11-22 05:00,23,3.957,3.957,3.957,3.957,1
NGJ13,2012-11-22 07:00,23,3.961,3.961,3.961,3.961,1
NGJ13,2012-11-22 07:30,23,3.976,3.978,3.976,3.978,4
NGJ13,2012-11-22 08:00,23,3.979,3.982,3.978,3.982,9
NGJ13,2012-11-22 08:30,23,3.977,3.982,3.976,3.98,8
NGJ13,2012-11-22 09:00,23,3.984,3.985,3.975,3.979,52
NGJ13,2012-11-22 09:30,23,3.982,3.991,3.977,3.99,65
NGJ13,2012-11-22 10:00,23,3.991,3.997,3.987,3.992,29
NGJ13,2012-11-22 10:30,23,3.988,3.988,3.988,3.988,2
NGJ13,2012-11-22 11:00,23,3.988,3.988,3.988,3.988,1
NGJ13,2012-11-22 11:30,23,3.983,3.983,3.977,3.982,6
NGJ13,2012-11-22 20:00,23,3.977,3.977,3.977,3.977,7
NGJ13,2012-11-23 02:00,23,3.965,3.965,3.965,3.965,1
NGJ13,2012-11-23 02:30,23,3.964,3.965,3.963,3.965,3
NGJ13,2012-11-23 04:30,23,3.963,3.963,3.963,3.963,1
NGJ13,2012-11-23 05:00,23,3.961,3.961,3.961,3.961,1
NGJ13,2012-11-23 06:30,23,3.94,3.94,3.94,3.94,16
NGJ13,2012-11-23 07:00,23,3.93,3.933,3.923,3.928,21
NGJ13,2012-11-23 07:30,23,3.926,3.926,3.908,3.921,118
NGJ13,2012-11-23 08:00,23,3.92,3.935,3.914,3.92,239
NGJ13,2012-11-23 08:30,23,3.923,3.961,3.916,3.959,383
NGJ13,2012-11-23 09:00,23,3.957,3.966,3.951,3.961,71
NGJ13,2012-11-23 09:30,23,3.965,3.975,3.96,3.96,169
NGJ13,2012-11-23 10:00,23,3.968,3.973,3.965,3.97,64
NGJ13,2012-11-23 10:30,23,3.962,3.967,3.951,3.965,58
NGJ13,2012-11-23 11:00,23,3.96,3.973,3.96,3.97,40
NGJ13,2012-11-23 11:30,23,3.96,3.968,3.953,3.967,323
NGJ13,2012-11-23 12:00,23,3.967,3.976,3.967,3.976,113
NGJ13,2012-11-25 17:00,26,3.936,3.943,3.921,3.921,15
NGJ13,2012-11-25 17:30,26,3.926,3.926,3.926,3.926,2
NGJ13,2012-11-25 19:00,26,3.926,3.926,3.926,3.926,1
NGJ13,2012-11-25 22:30,26,3.93,3.931,3.93,3.931,2
NGJ13,2012-11-26 01:00,26,3.927,3.927,3.927,3.927,1
NGJ13,2012-11-26 01:30,26,3.923,3.924,3.923,3.924,8
NGJ13,2012-11-26 02:00,26,3.92,3.92,3.92,3.92,2
NGJ13,2012-11-26 03:00,26,3.915,3.916,3.915,3.916,7
NGJ13,2012-11-26 05:00,26,3.937,3.937,3.935,3.935,15
NGJ13,2012-11-26 05:30,26,3.915,3.915,3.911,3.913,120
NGJ13,2012-11-26 06:00,26,3.913,3.913,3.852,3.858,45
NGJ13,2012-11-26 06:30,26,3.854,3.854,3.821,3.828,98
NGJ13,2012-11-26 07:00,26,3.833,3.851,3.827,3.851,180
NGJ13,2012-11-26 07:30,26,3.845,3.856,3.845,3.851,44
NGJ13,2012-11-26 08:00,26,3.848,3.848,3.818,3.84,242
NGJ13,2012-11-26 08:30,26,3.842,3.858,3.842,3.851,143
NGJ13,2012-11-26 09:00,26,3.852,3.857,3.832,3.847,228
NGJ13,2012-11-26 09:30,26,3.846,3.86,3.84,3.86,92
NGJ13,2012-11-26 10:00,26,3.86,3.861,3.848,3.848,450
NGJ13,2012-11-26 10:30,26,3.846,3.851,3.843,3.851,12
NGJ13,2012-11-26 11:00,26,3.851,3.856,3.851,3.851,18
NGJ13,2012-11-26 11:30,26,3.849,3.858,3.836,3.842,129
NGJ13,2012-11-26 12:00,26,3.842,3.845,3.824,3.834,217
NGJ13,2012-11-26 12:30,26,3.828,3.834,3.805,3.821,171
NGJ13,2012-11-26 13:00,26,3.827,3.841,3.825,3.841,357
NGJ13,2012-11-26 13:30,26,3.84,3.84,3.837,3.837,24
NGJ13,2012-11-26 14:00,26,3.839,3.845,3.839,3.845,24
NGJ13,2012-11-26 14:30,26,3.843,3.849,3.843,3.849,11
NGJ13,2012-11-26 15:00,26,3.853,3.853,3.853,3.853,1
NGJ13,2012-11-26 15:30,26,3.842,3.842,3.84,3.84,31
NGJ13,2012-11-26 19:30,27,3.846,3.846,3.846,3.846,1
NGJ13,2012-11-26 22:30,27,3.858,3.858,3.858,3.858,3
NGJ13,2012-11-27 01:00,27,3.85,3.85,3.85,3.85,1
NGJ13,2012-11-27 02:30,27,3.837,3.837,3.837,3.837,1
NGJ13,2012-11-27 03:30,27,3.843,3.843,3.843,3.843,1
NGJ13,2012-11-27 05:30,27,3.855,3.855,3.855,3.855,2
NGJ13,2012-11-27 06:00,27,3.85,3.858,3.85,3.858,3
NGJ13,2012-11-27 06:30,27,3.859,3.866,3.859,3.866,2
NGJ13,2012-11-27 07:00,27,3.861,3.861,3.843,3.861,46
NGJ13,2012-11-27 07:30,27,3.855,3.863,3.851,3.863,121
NGJ13,2012-11-27 08:00,27,3.863,3.876,3.82,3.82,352
NGJ13,2012-11-27 08:30,27,3.821,3.836,3.821,3.827,78
NGJ13,2012-11-27 09:00,27,3.82,3.833,3.818,3.829,509
NGJ13,2012-11-27 09:30,27,3.831,3.837,3.822,3.826,226
NGJ13,2012-11-27 10:00,27,3.828,3.845,3.828,3.842,337
NGJ13,2012-11-27 10:30,27,3.843,3.854,3.843,3.843,148
NGJ13,2012-11-27 11:00,27,3.841,3.857,3.841,3.85,60
NGJ13,2012-11-27 11:30,27,3.849,3.849,3.841,3.845,25
NGJ13,2012-11-27 12:00,27,3.845,3.852,3.843,3.85,173
NGJ13,2012-11-27 12:30,27,3.85,3.85,3.844,3.845,27
NGJ13,2012-11-27 13:00,27,3.845,3.861,3.843,3.859,218
NGJ13,2012-11-27 13:30,27,3.852,3.854,3.852,3.854,29
NGJ13,2012-11-27 14:00,27,3.85,3.851,3.846,3.846,19
NGJ13,2012-11-27 14:30,27,3.843,3.843,3.843,3.843,2
NGJ13,2012-11-27 15:00,27,3.849,3.849,3.849,3.849,2
NGJ13,2012-11-27 15:30,27,3.851,3.853,3.849,3.849,9
NGJ13,2012-11-27 17:00,28,3.841,3.845,3.841,3.841,8
NGJ13,2012-11-27 20:00,28,3.835,3.835,3.83,3.83,11
NGJ13,2012-11-28 02:00,28,3.841,3.841,3.841,3.841,1
NGJ13,2012-11-28 02:30,28,3.839,3.839,3.839,3.839,1
NGJ13,2012-11-28 03:30,28,3.829,3.829,3.829,3.829,3
NGJ13,2012-11-28 05:00,28,3.815,3.815,3.815,3.815,4
NGJ13,2012-11-28 05:30,28,3.81,3.81,3.801,3.802,24
NGJ13,2012-11-28 06:00,28,3.806,3.806,3.8,3.804,8
NGJ13,2012-11-28 06:30,28,3.812,3.812,3.812,3.812,1
NGJ13,2012-11-28 07:00,28,3.81,3.812,3.806,3.806,18
NGJ13,2012-11-28 07:30,28,3.82,3.82,3.769,3.791,120
NGJ13,2012-11-28 08:00,28,3.795,3.796,3.769,3.77,335
NGJ13,2012-11-28 08:30,28,3.77,3.772,3.76,3.77,327
NGJ13,2012-11-28 09:00,28,3.767,3.77,3.729,3.737,455
NGJ13,2012-11-28 09:30,28,3.737,3.745,3.714,3.719,491
NGJ13,2012-11-28 10:00,28,3.72,3.752,3.72,3.742,471
NGJ13,2012-11-28 10:30,28,3.743,3.756,3.74,3.744,304
NGJ13,2012-11-28 11:00,28,3.741,3.746,3.735,3.741,240
NGJ13,2012-11-28 11:30,28,3.741,3.746,3.732,3.736,114
NGJ13,2012-11-28 12:00,28,3.736,3.736,3.723,3.731,140
NGJ13,2012-11-28 12:30,28,3.728,3.746,3.728,3.743,320
NGJ13,2012-11-28 13:00,28,3.743,3.778,3.741,3.778,604
NGJ13,2012-11-28 13:30,28,3.777,3.782,3.777,3.782,61
NGJ13,2012-11-28 14:00,28,3.781,3.782,3.778,3.778,39
NGJ13,2012-11-28 14:30,28,3.781,3.783,3.781,3.781,20
NGJ13,2012-11-28 15:00,28,3.782,3.782,3.781,3.781,11
NGJ13,2012-11-28 15:30,28,3.785,3.785,3.785,3.785,5
NGJ13,2012-11-28 16:00,28,3.781,3.781,3.781,3.781,1
NGJ13,2012-11-28 19:00,29,3.775,3.775,3.775,3.775,1
NGJ13,2012-11-28 20:00,29,3.774,3.774,3.774,3.774,1
NGJ13,2012-11-28 22:30,29,3.768,3.768,3.768,3.768,5
NGJ13,2012-11-29 02:00,29,3.757,3.757,3.757,3.757,1
NGJ13,2012-11-29 03:00,29,3.758,3.758,3.746,3.746,9
NGJ13,2012-11-29 03:30,29,3.757,3.757,3.757,3.757,5
NGJ13,2012-11-29 04:00,29,3.754,3.754,3.754,3.754,2
NGJ13,2012-11-29 06:00,29,3.728,3.728,3.728,3.728,7
NGJ13,2012-11-29 06:30,29,3.719,3.723,3.719,3.723,20
NGJ13,2012-11-29 07:00,29,3.729,3.739,3.723,3.729,105
NGJ13,2012-11-29 07:30,29,3.727,3.739,3.722,3.73,112
NGJ13,2012-11-29 08:00,29,3.73,3.737,3.708,3.713,137
NGJ13,2012-11-29 08:30,29,3.714,3.721,3.701,3.719,235
NGJ13,2012-11-29 09:00,29,3.716,3.716,3.664,3.675,398
NGJ13,2012-11-29 09:30,29,3.656,3.659,3.625,3.659,839
NGJ13,2012-11-29 10:00,29,3.66,3.671,3.654,3.666,441
NGJ13,2012-11-29 10:30,29,3.67,3.68,3.662,3.677,453
NGJ13,2012-11-29 11:00,29,3.678,3.681,3.661,3.661,206
NGJ13,2012-11-29 11:30,29,3.663,3.669,3.651,3.659,202
NGJ13,2012-11-29 12:00,29,3.652,3.661,3.645,3.647,215
NGJ13,2012-11-29 12:30,29,3.654,3.657,3.651,3.655,166
NGJ13,2012-11-29 13:00,29,3.65,3.651,3.637,3.642,483
NGJ13,2012-11-29 13:30,29,3.641,3.648,3.641,3.644,49
NGJ13,2012-11-29 14:00,29,3.644,3.646,3.643,3.646,35
NGJ13,2012-11-29 14:30,29,3.645,3.648,3.645,3.645,63
NGJ13,2012-11-29 15:00,29,3.646,3.647,3.644,3.644,25
NGJ13,2012-11-29 15:30,29,3.647,3.647,3.647,3.647,1
NGJ13,2012-11-29 17:00,30,3.643,3.643,3.643,3.643,20
NGJ13,2012-11-29 22:30,30,3.639,3.639,3.639,3.639,1
NGJ13,2012-11-30 00:30,30,3.628,3.628,3.628,3.628,1
NGJ13,2012-11-30 01:00,30,3.63,3.63,3.629,3.629,6
NGJ13,2012-11-30 01:30,30,3.626,3.626,3.625,3.625,6
NGJ13,2012-11-30 02:00,30,3.626,3.627,3.625,3.625,7
NGJ13,2012-11-30 02:30,30,3.628,3.628,3.623,3.624,7
NGJ13,2012-11-30 03:00,30,3.622,3.622,3.621,3.621,3
NGJ13,2012-11-30 03:30,30,3.621,3.621,3.62,3.62,15
NGJ13,2012-11-30 04:00,30,3.622,3.622,3.619,3.619,42
NGJ13,2012-11-30 04:30,30,3.62,3.62,3.62,3.62,8
NGJ13,2012-11-30 05:00,30,3.616,3.623,3.616,3.622,88
NGJ13,2012-11-30 06:30,30,3.632,3.632,3.628,3.628,8
NGJ13,2012-11-30 07:00,30,3.635,3.638,3.629,3.635,38
NGJ13,2012-11-30 07:30,30,3.652,3.668,3.652,3.668,118
NGJ13,2012-11-30 08:00,30,3.667,3.667,3.646,3.661,211
NGJ13,2012-11-30 08:30,30,3.66,3.667,3.642,3.642,262
NGJ13,2012-11-30 09:00,30,3.643,3.655,3.643,3.655,215
NGJ13,2012-11-30 09:30,30,3.652,3.652,3.635,3.643,217
NGJ13,2012-11-30 10:00,30,3.646,3.646,3.621,3.632,299
NGJ13,2012-11-30 10:30,30,3.628,3.63,3.611,3.627,278
NGJ13,2012-11-30 11:00,30,3.626,3.627,3.583,3.599,555
NGJ13,2012-11-30 11:30,30,3.599,3.6,3.574,3.577,644
NGJ13,2012-11-30 12:00,30,3.574,3.574,3.561,3.564,422
NGJ13,2012-11-30 12:30,30,3.567,3.572,3.551,3.571,458
NGJ13,2012-11-30 13:00,30,3.572,3.582,3.556,3.57,1076
NGJ13,2012-11-30 13:30,30,3.569,3.574,3.558,3.567,377
NGJ13,2012-11-30 14:00,30,3.567,3.57,3.565,3.57,98
NGJ13,2012-11-30 14:30,30,3.573,3.594,3.573,3.587,23
NGJ13,2012-11-30 15:00,30,3.585,3.591,3.585,3.585,23
NGJ13,2012-11-30 15:30,30,3.589,3.592,3.589,3.592,2
NGJ13,2012-12-02 17:00,3,3.541,3.55,3.54,3.55,5
NGJ13,2012-12-02 18:00,3,3.545,3.547,3.545,3.547,7
NGJ13,2012-12-02 18:30,3,3.565,3.568,3.565,3.568,27
NGJ13,2012-12-02 19:00,3,3.568,3.57,3.568,3.57,10
NGJ13,2012-12-02 22:00,3,3.58,3.582,3.58,3.58,4
NGJ13,2012-12-02 23:00,3,3.639,3.639,3.639,3.639,1
NGJ13,2012-12-02 23:30,3,3.626,3.626,3.626,3.626,1
NGJ13,2012-12-03 00:30,3,3.629,3.63,3.618,3.618,25
NGJ13,2012-12-03 01:00,3,3.619,3.619,3.619,3.619,2
NGJ13,2012-12-03 02:00,3,3.621,3.621,3.621,3.621,1
NGJ13,2012-12-03 02:30,3,3.62,3.62,3.62,3.62,2
NGJ13,2012-12-03 03:00,3,3.614,3.614,3.614,3.614,7
NGJ13,2012-12-03 04:30,3,3.612,3.612,3.611,3.611,3
NGJ13,2012-12-03 05:00,3,3.599,3.599,3.597,3.597,15
NGJ13,2012-12-03 05:30,3,3.609,3.609,3.609,3.609,1
NGJ13,2012-12-03 06:00,3,3.6,3.6,3.6,3.6,4
NGJ13,2012-12-03 06:30,3,3.569,3.573,3.563,3.563,26
NGJ13,2012-12-03 07:00,3,3.567,3.596,3.567,3.583,37
NGJ13,2012-12-03 07:30,3,3.59,3.625,3.59,3.605,77
NGJ13,2012-12-03 08:00,3,3.607,3.612,3.58,3.59,197
NGJ13,2012-12-03 08:30,3,3.591,3.621,3.591,3.621,154
NGJ13,2012-12-03 09:00,3,3.621,3.632,3.61,3.611,158
NGJ13,2012-12-03 09:30,3,3.614,3.626,3.608,3.624,294
NGJ13,2012-12-03 10:00,3,3.625,3.639,3.615,3.616,381
NGJ13,2012-12-03 10:30,3,3.615,3.629,3.609,3.629,422
NGJ13,2012-12-03 11:00,3,3.626,3.632,3.617,3.617,323
NGJ13,2012-12-03 11:30,3,3.616,3.619,3.599,3.601,320
NGJ13,2012-12-03 12:00,3,3.602,3.607,3.597,3.601,118
NGJ13,2012-12-03 12:30,3,3.602,3.615,3.595,3.595,258
NGJ13,2012-12-03 13:00,3,3.596,3.605,3.576,3.604,701
NGJ13,2012-12-03 13:30,3,3.604,3.61,3.604,3.608,42
NGJ13,2012-12-03 14:00,3,3.609,3.609,3.604,3.604,7
NGJ13,2012-12-03 14:30,3,3.603,3.607,3.603,3.606,40
NGJ13,2012-12-03 15:00,3,3.604,3.604,3.602,3.603,11
NGJ13,2012-12-03 16:00,3,3.615,3.615,3.615,3.615,1
NGJ13,2012-12-03 20:00,4,3.61,3.61,3.61,3.61,1
NGJ13,2012-12-03 22:30,4,3.599,3.599,3.599,3.599,1
NGJ13,2012-12-04 05:30,4,3.59,3.59,3.565,3.565,38
NGJ13,2012-12-04 06:30,4,3.565,3.567,3.565,3.567,9
NGJ13,2012-12-04 07:00,4,3.567,3.572,3.567,3.569,24
NGJ13,2012-12-04 07:30,4,3.567,3.573,3.54,3.547,130
NGJ13,2012-12-04 08:00,4,3.552,3.565,3.545,3.565,356
NGJ13,2012-12-04 08:30,4,3.565,3.599,3.562,3.588,377
NGJ13,2012-12-04 09:00,4,3.588,3.589,3.573,3.574,229
NGJ13,2012-12-04 09:30,4,3.575,3.581,3.571,3.571,368
NGJ13,2012-12-04 10:00,4,3.571,3.572,3.553,3.556,654
NGJ13,2012-12-04 10:30,4,3.556,3.561,3.549,3.556,113
NGJ13,2012-12-04 11:00,4,3.56,3.568,3.553,3.565,100
NGJ13,2012-12-04 11:30,4,3.566,3.587,3.563,3.581,300
NGJ13,2012-12-04 12:00,4,3.58,3.581,3.552,3.553,367
NGJ13,2012-12-04 12:30,4,3.551,3.564,3.55,3.555,459
NGJ13,2012-12-04 13:00,4,3.555,3.56,3.547,3.555,297
NGJ13,2012-12-04 13:30,4,3.556,3.557,3.552,3.555,112
NGJ13,2012-12-04 14:00,4,3.555,3.557,3.554,3.556,12
NGJ13,2012-12-04 14:30,4,3.556,3.557,3.556,3.557,29
NGJ13,2012-12-04 15:00,4,3.557,3.56,3.557,3.56,27
NGJ13,2012-12-04 15:30,4,3.56,3.561,3.56,3.561,8
NGJ13,2012-12-04 21:00,5,3.557,3.557,3.545,3.545,5
NGJ13,2012-12-04 21:30,5,3.54,3.54,3.538,3.538,3
NGJ13,2012-12-04 22:00,5,3.541,3.541,3.527,3.527,10
NGJ13,2012-12-04 22:30,5,3.55,3.55,3.549,3.549,9
NGJ13,2012-12-05 02:00,5,3.553,3.553,3.546,3.548,8
NGJ13,2012-12-05 04:30,5,3.558,3.558,3.556,3.556,7
NGJ13,2012-12-05 05:00,5,3.556,3.556,3.556,3.556,8
NGJ13,2012-12-05 05:30,5,3.58,3.58,3.58,3.58,1
NGJ13,2012-12-05 06:30,5,3.605,3.61,3.6,3.6,20
NGJ13,2012-12-05 07:00,5,3.61,3.628,3.61,3.618,41
NGJ13,2012-12-05 07:30,5,3.621,3.63,3.608,3.613,189
NGJ13,2012-12-05 08:00,5,3.608,3.619,3.602,3.619,75
NGJ13,2012-12-05 08:30,5,3.61,3.621,3.61,3.612,33
NGJ13,2012-12-05 09:00,5,3.611,3.618,3.606,3.613,30
NGJ13,2012-12-05 09:30,5,3.613,3.62,3.611,3.615,179
NGJ13,2012-12-05 10:00,5,3.615,3.646,3.615,3.639,359
NGJ13,2012-12-05 10:30,5,3.639,3.654,3.639,3.648,377
NGJ13,2012-12-05 11:00,5,3.648,3.699,3.646,3.696,326
NGJ13,2012-12-05 11:30,5,3.696,3.698,3.678,3.689,331
NGJ13,2012-12-05 12:00,5,3.689,3.71,3.684,3.709,220
NGJ13,2012-12-05 12:30,5,3.707,3.72,3.703,3.717,378
NGJ13,2012-12-05 13:00,5,3.718,3.72,3.685,3.703,451
NGJ13,2012-12-05 13:30,5,3.705,3.707,3.699,3.699,109
NGJ13,2012-12-05 14:00,5,3.698,3.704,3.698,3.704,7
NGJ13,2012-12-05 14:30,5,3.698,3.699,3.69,3.69,20
NGJ13,2012-12-05 15:00,5,3.69,3.69,3.69,3.69,1
NGJ13,2012-12-05 15:30,5,3.69,3.691,3.69,3.691,20
NGJ13,2012-12-05 17:00,6,3.691,3.691,3.69,3.69,2
NGJ13,2012-12-05 17:30,6,3.711,3.711,3.711,3.711,1
NGJ13,2012-12-05 18:00,6,3.717,3.717,3.717,3.717,1
NGJ13,2012-12-05 21:30,6,3.69,3.69,3.681,3.681,21
NGJ13,2012-12-05 22:00,6,3.688,3.688,3.679,3.682,23
NGJ13,2012-12-05 22:30,6,3.688,3.689,3.688,3.689,2
NGJ13,2012-12-06 00:00,6,3.69,3.69,3.69,3.69,1
NGJ13,2012-12-06 01:00,6,3.678,3.68,3.678,3.68,9
NGJ13,2012-12-06 01:30,6,3.678,3.679,3.678,3.679,4
NGJ13,2012-12-06 02:00,6,3.677,3.678,3.677,3.678,7
NGJ13,2012-12-06 03:00,6,3.691,3.691,3.691,3.691,1
NGJ13,2012-12-06 05:30,6,3.709,3.709,3.709,3.709,30
NGJ13,2012-12-06 06:00,6,3.713,3.74,3.713,3.74,87
NGJ13,2012-12-06 07:00,6,3.731,3.733,3.708,3.71,123
NGJ13,2012-12-06 07:30,6,3.706,3.706,3.668,3.67,166
NGJ13,2012-12-06 08:00,6,3.666,3.686,3.664,3.677,120
NGJ13,2012-12-06 08:30,6,3.675,3.687,3.675,3.684,255
NGJ13,2012-12-06 09:00,6,3.682,3.747,3.676,3.747,250
NGJ13,2012-12-06 09:30,6,3.73,3.741,3.68,3.685,783
NGJ13,2012-12-06 10:00,6,3.683,3.683,3.637,3.64,456
NGJ13,2012-12-06 10:30,6,3.641,3.66,3.625,3.656,497
NGJ13,2012-12-06 11:00,6,3.657,3.679,3.652,3.678,213
NGJ13,2012-12-06 11:30,6,3.683,3.71,3.682,3.699,186
NGJ13,2012-12-06 12:00,6,3.697,3.732,3.69,3.72,297
NGJ13,2012-12-06 12:30,6,3.719,3.719,3.65,3.657,340
NGJ13,2012-12-06 13:00,6,3.68,3.682,3.665,3.673,171
NGJ13,2012-12-06 13:30,6,3.671,3.677,3.669,3.677,67
NGJ13,2012-12-06 14:00,6,3.675,3.676,3.66,3.66,68
NGJ13,2012-12-06 14:30,6,3.66,3.66,3.656,3.656,19
NGJ13,2012-12-06 15:00,6,3.656,3.657,3.656,3.657,2
NGJ13,2012-12-06 15:30,6,3.658,3.659,3.658,3.658,13
NGJ13,2012-12-06 23:00,7,3.685,3.685,3.685,3.685,8
NGJ13,2012-12-07 04:30,7,3.65,3.65,3.649,3.649,5
NGJ13,2012-12-07 06:00,7,3.664,3.664,3.663,3.664,3
NGJ13,2012-12-07 06:30,7,3.667,3.667,3.666,3.666,8
NGJ13,2012-12-07 07:00,7,3.658,3.658,3.648,3.648,37
NGJ13,2012-12-07 07:30,7,3.65,3.662,3.643,3.661,168
NGJ13,2012-12-07 08:00,7,3.667,3.682,3.657,3.658,80
NGJ13,2012-12-07 08:30,7,3.664,3.68,3.661,3.676,150
NGJ13,2012-12-07 09:00,7,3.68,3.698,3.677,3.696,243
NGJ13,2012-12-07 09:30,7,3.697,3.704,3.668,3.668,354
NGJ13,2012-12-07 10:00,7,3.668,3.678,3.66,3.662,153
NGJ13,2012-12-07 10:30,7,3.666,3.668,3.656,3.656,137
NGJ13,2012-12-07 11:00,7,3.654,3.666,3.633,3.634,120
NGJ13,2012-12-07 11:30,7,3.632,3.637,3.614,3.634,272
NGJ13,2012-12-07 12:00,7,3.632,3.633,3.621,3.626,195
NGJ13,2012-12-07 12:30,7,3.626,3.632,3.625,3.63,54
NGJ13,2012-12-07 13:00,7,3.633,3.633,3.587,3.591,357
NGJ13,2012-12-07 13:30,7,3.592,3.598,3.592,3.598,69
NGJ13,2012-12-07 14:00,7,3.597,3.597,3.585,3.586,25
NGJ13,2012-12-07 14:30,7,3.585,3.592,3.583,3.592,8
NGJ13,2012-12-07 15:00,7,3.593,3.593,3.587,3.59,37
NGJ13,2012-12-09 17:00,10,3.571,3.571,3.531,3.541,22
NGJ13,2012-12-09 17:30,10,3.538,3.54,3.538,3.54,3
NGJ13,2012-12-09 18:30,10,3.54,3.54,3.54,3.54,4
NGJ13,2012-12-09 19:00,10,3.54,3.54,3.538,3.538,7
NGJ13,2012-12-09 19:30,10,3.54,3.54,3.54,3.54,2
NGJ13,2012-12-09 20:00,10,3.54,3.54,3.538,3.538,2
NGJ13,2012-12-09 20:30,10,3.538,3.538,3.538,3.538,1
NGJ13,2012-12-09 21:00,10,3.537,3.539,3.534,3.539,8
NGJ13,2012-12-09 21:30,10,3.539,3.543,3.539,3.539,8
NGJ13,2012-12-09 22:00,10,3.537,3.539,3.537,3.539,2
NGJ13,2012-12-09 22:30,10,3.537,3.541,3.529,3.529,11
NGJ13,2012-12-10 01:00,10,3.539,3.539,3.539,3.539,1
NGJ13,2012-12-10 01:30,10,3.54,3.54,3.54,3.54,1
NGJ13,2012-12-10 04:00,10,3.544,3.544,3.543,3.544,10
NGJ13,2012-12-10 04:30,10,3.55,3.55,3.549,3.55,13
NGJ13,2012-12-10 05:00,10,3.549,3.55,3.546,3.548,17
NGJ13,2012-12-10 05:30,10,3.548,3.548,3.531,3.531,55
NGJ13,2012-12-10 06:00,10,3.54,3.54,3.536,3.536,49
NGJ13,2012-12-10 06:30,10,3.527,3.529,3.52,3.525,83
NGJ13,2012-12-10 07:00,10,3.529,3.529,3.498,3.502,172
NGJ13,2012-12-10 07:30,10,3.505,3.505,3.484,3.492,433
NGJ13,2012-12-10 08:00,10,3.495,3.506,3.487,3.506,198
NGJ13,2012-12-10 08:30,10,3.507,3.515,3.498,3.507,191
NGJ13,2012-12-10 09:00,10,3.507,3.521,3.501,3.518,164
NGJ13,2012-12-10 09:30,10,3.518,3.521,3.495,3.497,302
NGJ13,2012-12-10 10:00,10,3.496,3.502,3.482,3.498,282
NGJ13,2012-12-10 10:30,10,3.498,3.5,3.48,3.48,332
NGJ13,2012-12-10 11:00,10,3.479,3.488,3.468,3.485,419
NGJ13,2012-12-10 11:30,10,3.483,3.485,3.472,3.477,371
NGJ13,2012-12-10 12:00,10,3.476,3.495,3.472,3.495,165
NGJ13,2012-12-10 12:30,10,3.496,3.5,3.492,3.492,113
NGJ13,2012-12-10 13:00,10,3.493,3.519,3.492,3.518,205
NGJ13,2012-12-10 13:30,10,3.521,3.521,3.509,3.512,90
NGJ13,2012-12-10 14:00,10,3.51,3.513,3.51,3.513,69
NGJ13,2012-12-10 14:30,10,3.514,3.514,3.509,3.509,38
NGJ13,2012-12-10 15:00,10,3.504,3.504,3.502,3.502,14
NGJ13,2012-12-10 15:30,10,3.497,3.497,3.493,3.493,9
NGJ13,2012-12-10 16:00,10,3.479,3.479,3.479,3.479,1
NGJ13,2012-12-10 17:00,11,3.486,3.486,3.486,3.486,2
NGJ13,2012-12-10 18:00,11,3.492,3.492,3.492,3.492,7
NGJ13,2012-12-10 18:30,11,3.492,3.492,3.49,3.49,16
NGJ13,2012-12-10 19:00,11,3.492,3.492,3.492,3.492,8
NGJ13,2012-12-10 22:30,11,3.506,3.515,3.506,3.515,7
NGJ13,2012-12-10 23:00,11,3.512,3.512,3.512,3.512,2
NGJ13,2012-12-11 01:30,11,3.507,3.507,3.507,3.507,5
NGJ13,2012-12-11 02:00,11,3.498,3.498,3.498,3.498,1
NGJ13,2012-12-11 04:00,11,3.502,3.502,3.502,3.502,10
NGJ13,2012-12-11 05:30,11,3.53,3.547,3.53,3.543,56
NGJ13,2012-12-11 06:00,11,3.545,3.545,3.525,3.525,27
NGJ13,2012-12-11 06:30,11,3.532,3.532,3.518,3.518,17
NGJ13,2012-12-11 07:00,11,3.516,3.532,3.516,3.532,34
NGJ13,2012-12-11 07:30,11,3.519,3.529,3.519,3.525,59
NGJ13,2012-12-11 08:00,11,3.522,3.522,3.478,3.5,405
NGJ13,2012-12-11 08:30,11,3.501,3.511,3.493,3.502,199
NGJ13,2012-12-11 09:00,11,3.502,3.502,3.468,3.473,161
NGJ13,2012-12-11 09:30,11,3.472,3.472,3.454,3.462,263
NGJ13,2012-12-11 10:00,11,3.461,3.497,3.452,3.497,317
NGJ13,2012-12-11 10:30,11,3.493,3.518,3.489,3.499,269
NGJ13,2012-12-11 11:00,11,3.5,3.51,3.496,3.51,343
NGJ13,2012-12-11 11:30,11,3.51,3.518,3.503,3.504,258
NGJ13,2012-12-11 12:00,11,3.503,3.503,3.479,3.49,192
NGJ13,2012-12-11 12:30,11,3.488,3.489,3.456,3.468,345
NGJ13,2012-12-11 13:00,11,3.475,3.483,3.468,3.469,402
NGJ13,2012-12-11 13:30,11,3.469,3.474,3.467,3.474,66
NGJ13,2012-12-11 14:00,11,3.473,3.474,3.47,3.47,82
NGJ13,2012-12-11 15:00,11,3.467,3.471,3.467,3.47,35
NGJ13,2012-12-11 17:00,12,3.48,3.48,3.48,3.48,1
NGJ13,2012-12-11 18:00,12,3.477,3.477,3.477,3.477,1
NGJ13,2012-12-11 18:30,12,3.475,3.475,3.475,3.475,1
NGJ13,2012-12-11 19:30,12,3.48,3.48,3.48,3.48,1
NGJ13,2012-12-11 20:00,12,3.474,3.474,3.474,3.474,1
NGJ13,2012-12-11 22:00,12,3.475,3.475,3.47,3.47,10
NGJ13,2012-12-11 22:30,12,3.472,3.472,3.465,3.465,5
NGJ13,2012-12-11 23:00,12,3.466,3.466,3.464,3.465,25
NGJ13,2012-12-12 00:00,12,3.46,3.461,3.459,3.46,47
NGJ13,2012-12-12 00:30,12,3.461,3.461,3.454,3.459,68
NGJ13,2012-12-12 02:00,12,3.464,3.464,3.464,3.464,1
NGJ13,2012-12-12 04:00,12,3.489,3.489,3.489,3.489,5
NGJ13,2012-12-12 04:30,12,3.487,3.487,3.485,3.485,6
NGJ13,2012-12-12 05:00,12,3.499,3.5,3.499,3.5,8
NGJ13,2012-12-12 06:30,12,3.49,3.5,3.49,3.5,3
NGJ13,2012-12-12 07:00,12,3.495,3.496,3.448,3.452,171
NGJ13,2012-12-12 07:30,12,3.453,3.456,3.447,3.456,111
NGJ13,2012-12-12 08:00,12,3.454,3.465,3.451,3.455,531
NGJ13,2012-12-12 08:30,12,3.457,3.466,3.456,3.462,75
NGJ13,2012-12-12 09:00,12,3.461,3.461,3.436,3.45,380
NGJ13,2012-12-12 09:30,12,3.448,3.448,3.428,3.432,291
NGJ13,2012-12-12 10:00,12,3.435,3.462,3.432,3.46,168
NGJ13,2012-12-12 10:30,12,3.459,3.474,3.453,3.453,255
NGJ13,2012-12-12 11:00,12,3.461,3.491,3.461,3.473,167
NGJ13,2012-12-12 11:30,12,3.475,3.475,3.44,3.447,179
NGJ13,2012-12-12 12:00,12,3.447,3.447,3.435,3.438,304
NGJ13,2012-12-12 12:30,12,3.438,3.442,3.428,3.442,350
NGJ13,2012-12-12 13:00,12,3.442,3.45,3.437,3.446,253
NGJ13,2012-12-12 13:30,12,3.445,3.445,3.439,3.442,38
NGJ13,2012-12-12 14:00,12,3.444,3.453,3.444,3.452,33
NGJ13,2012-12-12 14:30,12,3.455,3.459,3.455,3.459,11
NGJ13,2012-12-12 15:00,12,3.46,3.465,3.46,3.465,14
NGJ13,2012-12-12 15:30,12,3.461,3.462,3.461,3.462,7
NGJ13,2012-12-12 16:00,12,3.465,3.465,3.465,3.465,1
NGJ13,2012-12-12 17:00,13,3.46,3.46,3.46,3.46,1
NGJ13,2012-12-12 17:30,13,3.463,3.463,3.463,3.463,1
NGJ13,2012-12-12 18:00,13,3.463,3.463,3.463,3.463,5
NGJ13,2012-12-12 18:30,13,3.463,3.463,3.463,3.463,9
NGJ13,2012-12-12 19:00,13,3.463,3.463,3.463,3.463,1
NGJ13,2012-12-12 21:30,13,3.464,3.464,3.461,3.461,9
NGJ13,2012-12-12 22:00,13,3.46,3.46,3.46,3.46,1
NGJ13,2012-12-12 22:30,13,3.45,3.45,3.45,3.45,2
NGJ13,2012-12-12 23:30,13,3.443,3.443,3.436,3.437,106
NGJ13,2012-12-13 00:00,13,3.434,3.434,3.434,3.434,8
NGJ13,2012-12-13 00:30,13,3.428,3.428,3.428,3.428,1
NGJ13,2012-12-13 01:30,13,3.425,3.425,3.425,3.425,1
NGJ13,2012-12-13 03:00,13,3.431,3.435,3.431,3.435,7
NGJ13,2012-12-13 07:00,13,3.431,3.432,3.427,3.432,30
NGJ13,2012-12-13 07:30,13,3.432,3.438,3.406,3.406,224
NGJ13,2012-12-13 08:00,13,3.404,3.411,3.399,3.405,405
NGJ13,2012-12-13 08:30,13,3.406,3.42,3.405,3.413,267
NGJ13,2012-12-13 09:00,13,3.413,3.413,3.401,3.401,260
NGJ13,2012-12-13 09:30,13,3.391,3.45,3.36,3.433,545
NGJ13,2012-12-13 10:00,13,3.431,3.435,3.408,3.411,210
NGJ13,2012-12-13 10:30,13,3.417,3.445,3.417,3.423,196
NGJ13,2012-12-13 11:00,13,3.427,3.428,3.418,3.425,78
NGJ13,2012-12-13 11:30,13,3.424,3.424,3.39,3.4,446
NGJ13,2012-12-13 12:00,13,3.403,3.403,3.377,3.386,294
NGJ13,2012-12-13 12:30,13,3.385,3.408,3.379,3.4,556
NGJ13,2012-12-13 13:00,13,3.403,3.452,3.403,3.437,750
NGJ13,2012-12-13 13:30,13,3.438,3.448,3.438,3.438,114
NGJ13,2012-12-13 14:00,13,3.438,3.444,3.437,3.437,111
NGJ13,2012-12-13 14:30,13,3.435,3.435,3.43,3.433,47
NGJ13,2012-12-13 15:00,13,3.429,3.43,3.429,3.43,9
NGJ13,2012-12-13 15:30,13,3.436,3.436,3.431,3.431,32
NGJ13,2012-12-13 17:00,14,3.439,3.439,3.436,3.436,2
NGJ13,2012-12-13 19:00,14,3.445,3.445,3.445,3.445,3
NGJ13,2012-12-13 21:30,14,3.444,3.444,3.444,3.444,12
NGJ13,2012-12-13 22:00,14,3.444,3.444,3.444,3.444,1
NGJ13,2012-12-13 22:30,14,3.436,3.436,3.435,3.435,10
NGJ13,2012-12-13 23:00,14,3.428,3.428,3.427,3.427,4
NGJ13,2012-12-14 00:30,14,3.426,3.426,3.422,3.422,96
NGJ13,2012-12-14 01:00,14,3.423,3.423,3.423,3.423,1
NGJ13,2012-12-14 01:30,14,3.42,3.42,3.42,3.42,15
NGJ13,2012-12-14 02:30,14,3.41,3.41,3.41,3.41,17
NGJ13,2012-12-14 06:00,14,3.4,3.4,3.382,3.382,4
NGJ13,2012-12-14 06:30,14,3.39,3.396,3.384,3.389,58
NGJ13,2012-12-14 07:00,14,3.4,3.402,3.394,3.397,69
NGJ13,2012-12-14 07:30,14,3.399,3.399,3.385,3.387,198
NGJ13,2012-12-14 08:00,14,3.387,3.404,3.382,3.394,296
NGJ13,2012-12-14 08:30,14,3.398,3.409,3.388,3.391,405
NGJ13,2012-12-14 09:00,14,3.391,3.398,3.384,3.395,542
NGJ13,2012-12-14 09:30,14,3.398,3.412,3.393,3.4,62
NGJ13,2012-12-14 10:00,14,3.399,3.421,3.394,3.418,139
NGJ13,2012-12-14 10:30,14,3.413,3.416,3.398,3.405,361
NGJ13,2012-12-14 11:00,14,3.409,3.434,3.407,3.43,195
NGJ13,2012-12-14 11:30,14,3.43,3.432,3.417,3.422,219
NGJ13,2012-12-14 12:00,14,3.421,3.428,3.419,3.423,551
NGJ13,2012-12-14 12:30,14,3.423,3.468,3.423,3.457,526
NGJ13,2012-12-14 13:00,14,3.456,3.463,3.417,3.417,308
NGJ13,2012-12-14 13:30,14,3.419,3.423,3.413,3.423,190
NGJ13,2012-12-14 14:00,14,3.421,3.421,3.42,3.42,13
NGJ13,2012-12-14 14:30,14,3.422,3.423,3.42,3.42,29
NGJ13,2012-12-14 15:00,14,3.419,3.419,3.415,3.415,2
NGJ13,2012-12-14 15:30,14,3.414,3.414,3.412,3.412,2
NGJ13,2012-12-14 16:00,14,3.41,3.41,3.41,3.41,6
NGJ13,2012-12-16 17:00,17,3.405,3.41,3.404,3.409,31
NGJ13,2012-12-16 18:00,17,3.408,3.408,3.407,3.407,3
NGJ13,2012-12-16 18:30,17,3.404,3.404,3.404,3.404,5
NGJ13,2012-12-16 19:00,17,3.397,3.399,3.397,3.399,2
NGJ13,2012-12-16 19:30,17,3.398,3.399,3.396,3.397,88
NGJ13,2012-12-16 20:00,17,3.396,3.397,3.396,3.396,9
NGJ13,2012-12-16 20:30,17,3.394,3.395,3.394,3.395,8
NGJ13,2012-12-16 21:00,17,3.393,3.393,3.389,3.389,10
NGJ13,2012-12-16 21:30,17,3.384,3.384,3.381,3.382,15
NGJ13,2012-12-16 22:00,17,3.392,3.396,3.392,3.396,5
NGJ13,2012-12-17 03:30,17,3.38,3.381,3.38,3.38,33
NGJ13,2012-12-17 04:00,17,3.381,3.381,3.381,3.381,1
NGJ13,2012-12-17 04:30,17,3.392,3.414,3.392,3.414,33
NGJ13,2012-12-17 05:30,17,3.445,3.448,3.439,3.439,22
NGJ13,2012-12-17 06:00,17,3.449,3.456,3.449,3.455,8
NGJ13,2012-12-17 06:30,17,3.45,3.45,3.44,3.44,16
NGJ13,2012-12-17 07:00,17,3.443,3.46,3.443,3.46,69
NGJ13,2012-12-17 07:30,17,3.45,3.459,3.445,3.451,30
NGJ13,2012-12-17 08:00,17,3.45,3.458,3.438,3.44,185
NGJ13,2012-12-17 08:30,17,3.437,3.44,3.415,3.416,198
NGJ13,2012-12-17 09:00,17,3.416,3.424,3.405,3.421,139
NGJ13,2012-12-17 09:30,17,3.417,3.424,3.414,3.417,84
NGJ13,2012-12-17 10:00,17,3.414,3.439,3.411,3.439,174
NGJ13,2012-12-17 10:30,17,3.442,3.465,3.439,3.454,293
NGJ13,2012-12-17 11:00,17,3.455,3.458,3.447,3.454,202
NGJ13,2012-12-17 11:30,17,3.44,3.44,3.429,3.44,94
NGJ13,2012-12-17 12:00,17,3.432,3.444,3.43,3.443,52
NGJ13,2012-12-17 12:30,17,3.448,3.448,3.435,3.445,99
NGJ13,2012-12-17 13:00,17,3.436,3.451,3.431,3.444,217
NGJ13,2012-12-17 13:30,17,3.447,3.45,3.445,3.446,81
NGJ13,2012-12-17 14:00,17,3.444,3.444,3.443,3.444,11
NGJ13,2012-12-17 14:30,17,3.442,3.446,3.43,3.43,133
NGJ13,2012-12-17 15:00,17,3.43,3.43,3.425,3.43,14
NGJ13,2012-12-17 15:30,17,3.43,3.43,3.43,3.43,1
NGJ13,2012-12-17 17:30,18,3.431,3.431,3.431,3.431,1
NGJ13,2012-12-17 18:30,18,3.429,3.429,3.429,3.429,1
NGJ13,2012-12-17 22:00,18,3.431,3.433,3.419,3.419,19
NGJ13,2012-12-17 22:30,18,3.422,3.422,3.422,3.422,1
NGJ13,2012-12-17 23:00,18,3.424,3.424,3.419,3.423,13
NGJ13,2012-12-17 23:30,18,3.423,3.423,3.423,3.423,3
NGJ13,2012-12-18 00:00,18,3.421,3.421,3.421,3.421,4
NGJ13,2012-12-18 00:30,18,3.418,3.418,3.418,3.418,4
NGJ13,2012-12-18 01:00,18,3.419,3.419,3.417,3.417,4
NGJ13,2012-12-18 01:30,18,3.418,3.418,3.418,3.418,4
NGJ13,2012-12-18 02:00,18,3.417,3.417,3.415,3.415,4
NGJ13,2012-12-18 02:30,18,3.42,3.422,3.418,3.419,88
NGJ13,2012-12-18 03:00,18,3.416,3.416,3.416,3.416,5
NGJ13,2012-12-18 03:30,18,3.417,3.417,3.417,3.417,4
NGJ13,2012-12-18 04:00,18,3.417,3.424,3.416,3.416,56
NGJ13,2012-12-18 04:30,18,3.423,3.425,3.421,3.424,38
NGJ13,2012-12-18 05:00,18,3.423,3.427,3.423,3.427,48
NGJ13,2012-12-18 05:30,18,3.445,3.445,3.445,3.445,20
NGJ13,2012-12-18 06:00,18,3.445,3.445,3.445,3.445,85
NGJ13,2012-12-18 07:00,18,3.445,3.478,3.445,3.477,85
NGJ13,2012-12-18 07:30,18,3.484,3.506,3.473,3.501,240
NGJ13,2012-12-18 08:00,18,3.501,3.503,3.482,3.482,203
NGJ13,2012-12-18 08:30,18,3.484,3.501,3.484,3.499,189
NGJ13,2012-12-18 09:00,18,3.499,3.524,3.498,3.512,680
NGJ13,2012-12-18 09:30,18,3.506,3.513,3.498,3.511,150
NGJ13,2012-12-18 10:00,18,3.514,3.515,3.494,3.494,150
NGJ13,2012-12-18 10:30,18,3.494,3.505,3.478,3.478,185
NGJ13,2012-12-18 11:00,18,3.477,3.491,3.474,3.476,111
NGJ13,2012-12-18 11:30,18,3.475,3.487,3.473,3.478,147
NGJ13,2012-12-18 12:00,18,3.477,3.478,3.469,3.472,194
NGJ13,2012-12-18 12:30,18,3.469,3.495,3.459,3.481,507
NGJ13,2012-12-18 13:00,18,3.485,3.503,3.483,3.497,109
NGJ13,2012-12-18 13:30,18,3.497,3.498,3.49,3.49,125
NGJ13,2012-12-18 14:00,18,3.492,3.492,3.483,3.486,53
NGJ13,2012-12-18 14:30,18,3.481,3.486,3.481,3.482,27
NGJ13,2012-12-18 15:00,18,3.479,3.479,3.476,3.476,16
NGJ13,2012-12-18 15:30,18,3.479,3.479,3.479,3.479,1
NGJ13,2012-12-18 18:30,19,3.5,3.5,3.5,3.5,1
NGJ13,2012-12-18 19:00,19,3.49,3.49,3.487,3.487,2
NGJ13,2012-12-18 23:30,19,3.476,3.477,3.466,3.466,63
NGJ13,2012-12-19 02:00,19,3.45,3.45,3.45,3.45,3
NGJ13,2012-12-19 02:30,19,3.437,3.437,3.434,3.434,10
NGJ13,2012-12-19 03:00,19,3.439,3.439,3.439,3.439,1
NGJ13,2012-12-19 05:30,19,3.441,3.441,3.441,3.441,20
NGJ13,2012-12-19 06:00,19,3.435,3.435,3.415,3.415,3
NGJ13,2012-12-19 06:30,19,3.423,3.431,3.423,3.429,31
NGJ13,2012-12-19 07:00,19,3.428,3.43,3.417,3.426,192
NGJ13,2012-12-19 07:30,19,3.424,3.424,3.41,3.421,278
NGJ13,2012-12-19 08:00,19,3.416,3.418,3.395,3.397,423
NGJ13,2012-12-19 08:30,19,3.396,3.418,3.381,3.411,320
NGJ13,2012-12-19 09:00,19,3.41,3.425,3.397,3.425,397
NGJ13,2012-12-19 09:30,19,3.427,3.438,3.421,3.438,232
NGJ13,2012-12-19 10:00,19,3.438,3.451,3.426,3.429,356
NGJ13,2012-12-19 10:30,19,3.429,3.442,3.42,3.44,152
NGJ13,2012-12-19 11:00,19,3.441,3.443,3.424,3.434,114
NGJ13,2012-12-19 11:30,19,3.435,3.449,3.435,3.436,252
NGJ13,2012-12-19 12:00,19,3.434,3.437,3.429,3.432,353
NGJ13,2012-12-19 12:30,19,3.432,3.435,3.418,3.419,162
NGJ13,2012-12-19 13:00,19,3.421,3.43,3.406,3.428,356
NGJ13,2012-12-19 13:30,19,3.427,3.43,3.425,3.426,75
NGJ13,2012-12-19 14:00,19,3.428,3.432,3.427,3.432,23
NGJ13,2012-12-19 14:30,19,3.434,3.44,3.431,3.44,26
NGJ13,2012-12-19 15:00,19,3.433,3.436,3.433,3.436,6
NGJ13,2012-12-19 16:00,19,3.433,3.433,3.433,3.433,1
NGJ13,2012-12-19 18:00,20,3.416,3.416,3.416,3.416,5
NGJ13,2012-12-19 19:00,20,3.428,3.435,3.428,3.435,2
NGJ13,2012-12-19 19:30,20,3.438,3.438,3.438,3.438,4
NGJ13,2012-12-19 23:00,20,3.438,3.438,3.438,3.438,1
NGJ13,2012-12-20 02:00,20,3.459,3.46,3.459,3.46,27
NGJ13,2012-12-20 03:00,20,3.465,3.465,3.465,3.465,1
NGJ13,2012-12-20 03:30,20,3.468,3.468,3.466,3.466,10
NGJ13,2012-12-20 05:30,20,3.477,3.485,3.477,3.485,23
NGJ13,2012-12-20 06:00,20,3.483,3.483,3.483,3.483,1
NGJ13,2012-12-20 06:30,20,3.469,3.469,3.468,3.468,6
NGJ13,2012-12-20 07:00,20,3.469,3.486,3.467,3.484,34
NGJ13,2012-12-20 07:30,20,3.483,3.486,3.472,3.475,307
NGJ13,2012-12-20 08:00,20,3.477,3.489,3.473,3.48,545
NGJ13,2012-12-20 08:30,20,3.48,3.482,3.464,3.467,116
NGJ13,2012-12-20 09:00,20,3.468,3.486,3.465,3.486,147
NGJ13,2012-12-20 09:30,20,3.5,3.539,3.5,3.52,539
NGJ13,2012-12-20 10:00,20,3.531,3.547,3.518,3.54,444
NGJ13,2012-12-20 10:30,20,3.535,3.548,3.529,3.529,400
NGJ13,2012-12-20 11:00,20,3.524,3.535,3.524,3.526,144
NGJ13,2012-12-20 11:30,20,3.528,3.531,3.515,3.522,341
NGJ13,2012-12-20 12:00,20,3.527,3.527,3.517,3.52,548
NGJ13,2012-12-20 12:30,20,3.517,3.524,3.515,3.516,74
NGJ13,2012-12-20 13:00,20,3.518,3.555,3.517,3.545,180
NGJ13,2012-12-20 13:30,20,3.547,3.548,3.537,3.537,150
NGJ13,2012-12-20 14:00,20,3.535,3.537,3.535,3.535,18
NGJ13,2012-12-20 14:30,20,3.537,3.547,3.533,3.539,33
NGJ13,2012-12-20 15:00,20,3.54,3.54,3.54,3.54,1
NGJ13,2012-12-20 15:30,20,3.542,3.544,3.537,3.543,6
NGJ13,2012-12-20 16:00,20,3.543,3.543,3.535,3.538,4
NGJ13,2012-12-20 19:00,21,3.546,3.546,3.546,3.546,2
NGJ13,2012-12-20 20:30,21,3.545,3.545,3.545,3.545,1
NGJ13,2012-12-20 22:00,21,3.539,3.539,3.539,3.539,2
NGJ13,2012-12-20 22:30,21,3.539,3.539,3.534,3.534,4
NGJ13,2012-12-21 05:00,21,3.524,3.524,3.523,3.523,2
NGJ13,2012-12-21 05:30,21,3.531,3.536,3.531,3.536,8
NGJ13,2012-12-21 06:30,21,3.55,3.573,3.55,3.567,369
NGJ13,2012-12-21 07:00,21,3.567,3.571,3.56,3.56,165
NGJ13,2012-12-21 07:30,21,3.56,3.572,3.559,3.571,25
NGJ13,2012-12-21 08:00,21,3.572,3.573,3.554,3.557,319
NGJ13,2012-12-21 08:30,21,3.555,3.562,3.548,3.561,281
NGJ13,2012-12-21 09:00,21,3.56,3.577,3.526,3.529,407
NGJ13,2012-12-21 09:30,21,3.526,3.528,3.506,3.521,293
NGJ13,2012-12-21 10:00,21,3.516,3.539,3.51,3.538,137
NGJ13,2012-12-21 10:30,21,3.535,3.535,3.515,3.529,121
NGJ13,2012-12-21 11:00,21,3.527,3.535,3.516,3.516,69
NGJ13,2012-12-21 11:30,21,3.518,3.55,3.517,3.54,211
NGJ13,2012-12-21 12:00,21,3.541,3.545,3.538,3.545,155
NGJ13,2012-12-21 12:30,21,3.546,3.546,3.527,3.543,71
NGJ13,2012-12-21 13:00,21,3.544,3.549,3.534,3.54,359
NGJ13,2012-12-21 13:30,21,3.54,3.542,3.528,3.528,305
NGJ13,2012-12-21 14:00,21,3.526,3.528,3.521,3.523,73
NGJ13,2012-12-21 14:30,21,3.529,3.532,3.522,3.527,15
NGJ13,2012-12-21 15:00,21,3.532,3.542,3.526,3.542,31
NGJ13,2012-12-21 15:30,21,3.534,3.535,3.534,3.534,8
NGJ13,2012-12-21 16:00,21,3.535,3.535,3.532,3.532,3
NGJ13,2012-12-23 17:00,24,3.544,3.544,3.526,3.527,46
NGJ13,2012-12-23 17:30,24,3.522,3.527,3.522,3.527,6
NGJ13,2012-12-23 18:00,24,3.521,3.521,3.517,3.517,2
NGJ13,2012-12-23 18:30,24,3.519,3.519,3.518,3.518,6
NGJ13,2012-12-24 04:30,24,3.502,3.502,3.502,3.502,1
NGJ13,2012-12-24 05:00,24,3.495,3.495,3.495,3.495,2
NGJ13,2012-12-24 05:30,24,3.488,3.488,3.451,3.452,10
NGJ13,2012-12-24 06:00,24,3.452,3.452,3.444,3.444,2
NGJ13,2012-12-24 06:30,24,3.445,3.451,3.443,3.445,15
NGJ13,2012-12-24 07:00,24,3.447,3.455,3.447,3.452,17
NGJ13,2012-12-24 07:30,24,3.451,3.463,3.445,3.46,40
NGJ13,2012-12-24 08:00,24,3.462,3.462,3.447,3.458,468
NGJ13,2012-12-24 08:30,24,3.461,3.47,3.46,3.463,50
NGJ13,2012-12-24 09:00,24,3.466,3.466,3.455,3.461,21
NGJ13,2012-12-24 09:30,24,3.46,3.46,3.454,3.456,128
NGJ13,2012-12-24 10:00,24,3.455,3.46,3.455,3.455,72
NGJ13,2012-12-24 10:30,24,3.457,3.459,3.448,3.457,54
NGJ13,2012-12-24 11:00,24,3.455,3.455,3.448,3.451,298
NGJ13,2012-12-24 11:30,24,3.448,3.455,3.446,3.454,21
NGJ13,2012-12-24 12:00,24,3.456,3.458,3.44,3.441,118
NGJ13,2012-12-24 12:30,24,3.443,3.444,3.432,3.438,43
NGJ13,2012-12-25 17:00,26,3.43,3.43,3.4,3.4,9
NGJ13,2012-12-25 18:00,26,3.402,3.402,3.401,3.401,4
NGJ13,2012-12-25 18:30,26,3.403,3.408,3.401,3.401,11
NGJ13,2012-12-25 19:00,26,3.4,3.408,3.4,3.408,6
NGJ13,2012-12-25 19:30,26,3.408,3.408,3.408,3.408,8
NGJ13,2012-12-25 20:30,26,3.408,3.408,3.408,3.408,1
NGJ13,2012-12-25 22:30,26,3.4,3.4,3.4,3.4,1
NGJ13,2012-12-25 23:00,26,3.409,3.409,3.409,3.409,2
NGJ13,2012-12-26 00:30,26,3.409,3.41,3.409,3.41,5
NGJ13,2012-12-26 02:30,26,3.41,3.41,3.41,3.41,4
NGJ13,2012-12-26 03:30,26,3.411,3.412,3.411,3.412,10
NGJ13,2012-12-26 04:30,26,3.414,3.414,3.414,3.414,15
NGJ13,2012-12-26 05:00,26,3.417,3.417,3.417,3.417,1
NGJ13,2012-12-26 05:30,26,3.41,3.417,3.403,3.403,14
NGJ13,2012-12-26 06:00,26,3.407,3.407,3.404,3.404,5
NGJ13,2012-12-26 06:30,26,3.407,3.414,3.405,3.414,4
NGJ13,2012-12-26 07:00,26,3.43,3.458,3.43,3.44,32
NGJ13,2012-12-26 07:30,26,3.44,3.45,3.44,3.448,117
NGJ13,2012-12-26 08:00,26,3.447,3.476,3.444,3.464,215
NGJ13,2012-12-26 08:30,26,3.466,3.482,3.466,3.481,115
NGJ13,2012-12-26 09:00,26,3.482,3.489,3.477,3.483,181
NGJ13,2012-12-26 09:30,26,3.481,3.482,3.47,3.473,88
NGJ13,2012-12-26 10:00,26,3.473,3.473,3.465,3.466,63
NGJ13,2012-12-26 10:30,26,3.466,3.468,3.46,3.462,55
NGJ13,2012-12-26 11:00,26,3.461,3.469,3.455,3.466,68
NGJ13,2012-12-26 11:30,26,3.466,3.476,3.466,3.472,71
NGJ13,2012-12-26 12:00,26,3.473,3.483,3.471,3.483,166
NGJ13,2012-12-26 12:30,26,3.483,3.484,3.472,3.472,97
NGJ13,2012-12-26 13:00,26,3.474,3.49,3.468,3.47,433
NGJ13,2012-12-26 13:30,26,3.472,3.475,3.466,3.47,118
NGJ13,2012-12-26 14:00,26,3.464,3.464,3.463,3.463,2
NGJ13,2012-12-26 14:30,26,3.465,3.465,3.454,3.454,3
NGJ13,2012-12-26 15:00,26,3.454,3.455,3.447,3.447,4
NGJ13,2012-12-26 15:30,26,3.448,3.45,3.448,3.45,11
NGJ13,2012-12-26 16:00,26,3.444,3.444,3.444,3.444,1
NGJ13,2012-12-26 17:00,27,3.446,3.446,3.446,3.446,1
NGJ13,2012-12-26 20:30,27,3.45,3.455,3.45,3.455,14
NGJ13,2012-12-26 21:00,27,3.46,3.46,3.46,3.46,7
NGJ13,2012-12-26 22:00,27,3.449,3.449,3.448,3.448,3
NGJ13,2012-12-26 22:30,27,3.45,3.454,3.448,3.452,35
NGJ13,2012-12-26 23:00,27,3.45,3.452,3.45,3.451,7
NGJ13,2012-12-26 23:30,27,3.454,3.454,3.451,3.451,6
NGJ13,2012-12-27 00:30,27,3.436,3.436,3.436,3.436,1
NGJ13,2012-12-27 01:00,27,3.438,3.438,3.437,3.437,12
NGJ13,2012-12-27 02:00,27,3.438,3.449,3.438,3.449,8
NGJ13,2012-12-27 02:30,27,3.458,3.458,3.458,3.458,1
NGJ13,2012-12-27 04:00,27,3.455,3.455,3.455,3.455,1
NGJ13,2012-12-27 05:30,27,3.444,3.444,3.442,3.442,3
NGJ13,2012-12-27 06:00,27,3.425,3.425,3.425,3.425,1
NGJ13,2012-12-27 06:30,27,3.435,3.435,3.423,3.432,41
NGJ13,2012-12-27 07:00,27,3.428,3.438,3.428,3.435,40
NGJ13,2012-12-27 07:30,27,3.433,3.433,3.428,3.43,9
NGJ13,2012-12-27 08:00,27,3.421,3.429,3.415,3.425,568
NGJ13,2012-12-27 08:30,27,3.427,3.432,3.417,3.427,109
NGJ13,2012-12-27 09:00,27,3.428,3.43,3.417,3.425,262
NGJ13,2012-12-27 09:30,27,3.419,3.426,3.419,3.423,91
NGJ13,2012-12-27 10:00,27,3.423,3.449,3.423,3.449,160
NGJ13,2012-12-27 10:30,27,3.448,3.46,3.445,3.46,202
NGJ13,2012-12-27 11:00,27,3.459,3.477,3.458,3.458,170
NGJ13,2012-12-27 11:30,27,3.46,3.473,3.459,3.464,41
NGJ13,2012-12-27 12:00,27,3.463,3.463,3.447,3.452,79
NGJ13,2012-12-27 12:30,27,3.45,3.463,3.446,3.456,93
NGJ13,2012-12-27 13:00,27,3.451,3.468,3.445,3.457,360
NGJ13,2012-12-27 13:30,27,3.458,3.458,3.451,3.454,45
NGJ13,2012-12-27 14:00,27,3.453,3.457,3.449,3.457,41
NGJ13,2012-12-27 14:30,27,3.457,3.46,3.449,3.449,30
NGJ13,2012-12-27 15:00,27,3.455,3.461,3.455,3.461,4
NGJ13,2012-12-27 15:30,27,3.461,3.463,3.459,3.459,6
NGJ13,2012-12-27 17:00,28,3.47,3.47,3.47,3.47,15
NGJ13,2012-12-27 19:00,28,3.485,3.485,3.485,3.485,15
NGJ13,2012-12-27 21:30,28,3.469,3.469,3.469,3.469,1
NGJ13,2012-12-27 22:30,28,3.46,3.46,3.46,3.46,1
NGJ13,2012-12-27 23:00,28,3.454,3.454,3.454,3.454,1
NGJ13,2012-12-28 03:00,28,3.427,3.427,3.427,3.427,1
NGJ13,2012-12-28 03:30,28,3.422,3.422,3.42,3.42,2
NGJ13,2012-12-28 04:30,28,3.418,3.419,3.417,3.419,11
NGJ13,2012-12-28 05:00,28,3.422,3.425,3.422,3.425,7
NGJ13,2012-12-28 05:30,28,3.422,3.422,3.422,3.422,2
NGJ13,2012-12-28 06:00,28,3.422,3.422,3.42,3.42,4
NGJ13,2012-12-28 06:30,28,3.414,3.417,3.414,3.414,4
NGJ13,2012-12-28 07:00,28,3.421,3.427,3.421,3.427,11
NGJ13,2012-12-28 07:30,28,3.428,3.453,3.426,3.444,63
NGJ13,2012-12-28 08:00,28,3.444,3.528,3.442,3.528,391
NGJ13,2012-12-28 08:30,28,3.522,3.522,3.51,3.518,88
NGJ13,2012-12-28 09:00,28,3.518,3.524,3.514,3.519,41
NGJ13,2012-12-28 09:30,28,3.512,3.527,3.503,3.519,184
NGJ13,2012-12-28 10:00,28,3.524,3.531,3.49,3.491,152
NGJ13,2012-12-28 10:30,28,3.496,3.506,3.492,3.5,65
NGJ13,2012-12-28 11:00,28,3.501,3.505,3.494,3.495,60
NGJ13,2012-12-28 11:30,28,3.497,3.508,3.497,3.508,52
NGJ13,2012-12-28 12:00,28,3.511,3.511,3.5,3.503,92
NGJ13,2012-12-28 12:30,28,3.504,3.513,3.504,3.509,32
NGJ13,2012-12-28 13:00,28,3.508,3.518,3.508,3.513,653
NGJ13,2012-12-28 13:30,28,3.514,3.517,3.51,3.516,81
NGJ13,2012-12-28 14:00,28,3.512,3.515,3.511,3.515,21
NGJ13,2012-12-28 14:30,28,3.514,3.516,3.508,3.51,12
NGJ13,2012-12-28 15:00,28,3.508,3.509,3.508,3.509,2
NGJ13,2012-12-28 15:30,28,3.51,3.512,3.51,3.512,6
NGJ13,2012-12-30 17:00,31,3.506,3.515,3.506,3.512,19
NGJ13,2012-12-30 19:30,31,3.512,3.512,3.512,3.512,15
NGJ13,2012-12-30 20:00,31,3.513,3.513,3.513,3.513,2
NGJ13,2012-12-31 02:00,31,3.525,3.525,3.525,3.525,1
NGJ13,2012-12-31 03:00,31,3.497,3.497,3.497,3.497,1
NGJ13,2012-12-31 04:00,31,3.497,3.497,3.497,3.497,1
NGJ13,2012-12-31 05:00,31,3.475,3.475,3.47,3.47,3
NGJ13,2012-12-31 05:30,31,3.464,3.464,3.437,3.437,7
NGJ13,2012-12-31 06:00,31,3.44,3.44,3.439,3.439,16
NGJ13,2012-12-31 06:30,31,3.436,3.445,3.435,3.445,14
NGJ13,2012-12-31 07:00,31,3.448,3.448,3.424,3.435,225
NGJ13,2012-12-31 07:30,31,3.434,3.463,3.434,3.443,103
NGJ13,2012-12-31 08:00,31,3.442,3.451,3.427,3.448,201
NGJ13,2012-12-31 08:30,31,3.445,3.452,3.44,3.443,213
NGJ13,2012-12-31 09:00,31,3.442,3.45,3.44,3.441,342
NGJ13,2012-12-31 09:30,31,3.44,3.443,3.425,3.433,159
NGJ13,2012-12-31 10:00,31,3.433,3.434,3.419,3.422,205
NGJ13,2012-12-31 10:30,31,3.422,3.424,3.412,3.419,83
NGJ13,2012-12-31 11:00,31,3.422,3.426,3.421,3.426,36
NGJ13,2012-12-31 11:30,31,3.421,3.427,3.407,3.409,79
NGJ13,2012-12-31 12:00,31,3.408,3.425,3.408,3.425,49
NGJ13,2012-12-31 12:30,31,3.427,3.429,3.41,3.426,34
NGJ13,2012-12-31 13:00,31,3.423,3.434,3.399,3.401,178
NGJ13,2012-12-31 13:30,31,3.402,3.405,3.394,3.402,75
NGJ13,2012-12-31 14:00,31,3.409,3.409,3.404,3.404,19
NGJ13,2012-12-31 14:30,31,3.41,3.41,3.41,3.41,1
NGJ13,2012-12-31 15:00,31,3.439,3.439,3.439,3.439,1
NGJ13,2012-12-31 15:30,31,3.424,3.426,3.424,3.426,8
NGJ13,2013-01-01 17:00,2,3.405,3.411,3.405,3.411,23
NGJ13,2013-01-01 18:30,2,3.407,3.407,3.15,3.293,134
NGJ13,2013-01-01 19:00,2,3.303,3.326,3.303,3.325,7
NGJ13,2013-01-01 19:30,2,3.322,3.329,3.319,3.328,19
NGJ13,2013-01-01 20:00,2,3.332,3.332,3.332,3.332,1
NGJ13,2013-01-02 00:00,2,3.383,3.388,3.383,3.388,6
NGJ13,2013-01-02 00:30,2,3.39,3.39,3.39,3.39,26
NGJ13,2013-01-02 01:00,2,3.386,3.387,3.386,3.387,30
NGJ13,2013-01-02 01:30,2,3.387,3.405,3.387,3.405,19
NGJ13,2013-01-02 02:00,2,3.403,3.403,3.403,3.403,2
NGJ13,2013-01-02 03:00,2,3.395,3.396,3.395,3.396,2
NGJ13,2013-01-02 03:30,2,3.396,3.397,3.395,3.397,20
NGJ13,2013-01-02 04:00,2,3.396,3.396,3.384,3.384,4
NGJ13,2013-01-02 04:30,2,3.384,3.384,3.38,3.384,5
NGJ13,2013-01-02 05:00,2,3.384,3.393,3.384,3.391,28
NGJ13,2013-01-02 05:30,2,3.387,3.39,3.385,3.39,55
NGJ13,2013-01-02 06:00,2,3.39,3.4,3.388,3.398,110
NGJ13,2013-01-02 06:30,2,3.398,3.398,3.373,3.381,289
NGJ13,2013-01-02 07:00,2,3.378,3.399,3.377,3.399,397
NGJ13,2013-01-02 07:30,2,3.4,3.408,3.331,3.335,454
NGJ13,2013-01-02 08:00,2,3.335,3.335,3.26,3.297,916
NGJ13,2013-01-02 08:30,2,3.298,3.301,3.292,3.297,313
NGJ13,2013-01-02 09:00,2,3.293,3.299,3.282,3.299,730
NGJ13,2013-01-02 09:30,2,3.294,3.297,3.264,3.27,462
NGJ13,2013-01-02 10:00,2,3.267,3.276,3.252,3.269,685
NGJ13,2013-01-02 10:30,2,3.27,3.283,3.257,3.266,630
NGJ13,2013-01-02 11:00,2,3.265,3.27,3.258,3.26,493
NGJ13,2013-01-02 11:30,2,3.259,3.271,3.247,3.265,247
NGJ13,2013-01-02 12:00,2,3.265,3.272,3.258,3.27,223
NGJ13,2013-01-02 12:30,2,3.268,3.3,3.267,3.291,378
NGJ13,2013-01-02 13:00,2,3.294,3.305,3.287,3.296,369
NGJ13,2013-01-02 13:30,2,3.295,3.304,3.295,3.298,72
NGJ13,2013-01-02 14:00,2,3.3,3.304,3.298,3.304,33
NGJ13,2013-01-02 14:30,2,3.304,3.304,3.295,3.299,18
NGJ13,2013-01-02 15:00,2,3.3,3.3,3.297,3.297,13
NGJ13,2013-01-02 15:30,2,3.295,3.295,3.292,3.292,6
NGJ13,2013-01-02 17:00,3,3.286,3.286,3.286,3.286,1
NGJ13,2013-01-02 18:30,3,3.296,3.296,3.296,3.296,2
NGJ13,2013-01-02 20:00,3,3.286,3.286,3.286,3.286,5
NGJ13,2013-01-02 20:30,3,3.284,3.284,3.284,3.284,2
NGJ13,2013-01-02 21:00,3,3.285,3.285,3.285,3.285,1
NGJ13,2013-01-02 22:00,3,3.275,3.275,3.275,3.275,2
NGJ13,2013-01-02 22:30,3,3.273,3.273,3.273,3.273,1
NGJ13,2013-01-02 23:00,3,3.268,3.268,3.263,3.263,2
NGJ13,2013-01-03 00:30,3,3.26,3.26,3.257,3.257,17
NGJ13,2013-01-03 01:00,3,3.259,3.259,3.256,3.257,18
NGJ13,2013-01-03 01:30,3,3.257,3.261,3.257,3.261,2
NGJ13,2013-01-03 02:00,3,3.262,3.265,3.262,3.265,2
NGJ13,2013-01-03 02:30,3,3.274,3.274,3.274,3.274,2
NGJ13,2013-01-03 03:00,3,3.275,3.275,3.275,3.275,2
NGJ13,2013-01-03 04:00,3,3.279,3.279,3.273,3.274,21
NGJ13,2013-01-03 04:30,3,3.271,3.271,3.26,3.262,37
NGJ13,2013-01-03 05:00,3,3.276,3.278,3.264,3.27,13
NGJ13,2013-01-03 05:30,3,3.27,3.286,3.27,3.286,22
NGJ13,2013-01-03 06:00,3,3.28,3.294,3.279,3.294,5
NGJ13,2013-01-03 06:30,3,3.292,3.292,3.28,3.281,53
NGJ13,2013-01-03 07:00,3,3.283,3.293,3.278,3.283,167
NGJ13,2013-01-03 07:30,3,3.277,3.28,3.245,3.257,498
NGJ13,2013-01-03 08:00,3,3.255,3.258,3.226,3.236,451
NGJ13,2013-01-03 08:30,3,3.246,3.26,3.24,3.252,250
NGJ13,2013-01-03 09:00,3,3.251,3.251,3.233,3.233,307
NGJ13,2013-01-03 09:30,3,3.231,3.245,3.231,3.245,256
NGJ13,2013-01-03 10:00,3,3.245,3.254,3.241,3.245,256
NGJ13,2013-01-03 10:30,3,3.243,3.275,3.242,3.258,896
NGJ13,2013-01-03 11:00,3,3.258,3.259,3.247,3.249,385
NGJ13,2013-01-03 11:30,3,3.25,3.28,3.25,3.277,448
NGJ13,2013-01-03 12:00,3,3.276,3.288,3.269,3.271,324
NGJ13,2013-01-03 12:30,3,3.271,3.276,3.261,3.261,205
NGJ13,2013-01-03 13:00,3,3.261,3.269,3.245,3.246,724
NGJ13,2013-01-03 13:30,3,3.246,3.256,3.244,3.251,196
NGJ13,2013-01-03 14:00,3,3.253,3.253,3.247,3.251,26
NGJ13,2013-01-03 14:30,3,3.251,3.252,3.243,3.244,48
NGJ13,2013-01-03 15:00,3,3.244,3.249,3.244,3.249,37
NGJ13,2013-01-03 15:30,3,3.244,3.246,3.242,3.242,25
NGJ13,2013-01-03 16:00,3,3.255,3.255,3.255,3.255,1
NGJ13,2013-01-03 21:00,4,3.256,3.256,3.256,3.256,10
NGJ13,2013-01-03 22:00,4,3.255,3.255,3.255,3.255,1
NGJ13,2013-01-03 23:00,4,3.258,3.259,3.258,3.259,3
NGJ13,2013-01-04 00:00,4,3.262,3.262,3.262,3.262,1
NGJ13,2013-01-04 00:30,4,3.256,3.257,3.256,3.257,5
NGJ13,2013-01-04 03:00,4,3.269,3.269,3.269,3.269,1
NGJ13,2013-01-04 04:30,4,3.271,3.277,3.271,3.277,6
NGJ13,2013-01-04 05:00,4,3.273,3.273,3.273,3.273,1
NGJ13,2013-01-04 05:30,4,3.281,3.281,3.275,3.278,32
NGJ13,2013-01-04 06:00,4,3.277,3.294,3.276,3.294,48
NGJ13,2013-01-04 06:30,4,3.292,3.297,3.29,3.29,21
NGJ13,2013-01-04 07:00,4,3.286,3.296,3.275,3.288,69
NGJ13,2013-01-04 07:30,4,3.294,3.308,3.282,3.286,280
NGJ13,2013-01-04 08:00,4,3.286,3.308,3.284,3.3,328
NGJ13,2013-01-04 08:30,4,3.298,3.303,3.285,3.303,279
NGJ13,2013-01-04 09:00,4,3.304,3.315,3.291,3.299,506
NGJ13,2013-01-04 09:30,4,3.301,3.34,3.301,3.319,635
NGJ13,2013-01-04 10:00,4,3.318,3.322,3.302,3.303,425
NGJ13,2013-01-04 10:30,4,3.306,3.32,3.3,3.301,288
NGJ13,2013-01-04 11:00,4,3.305,3.31,3.289,3.296,98
NGJ13,2013-01-04 11:30,4,3.299,3.326,3.299,3.326,141
NGJ13,2013-01-04 12:00,4,3.326,3.335,3.324,3.335,354
NGJ13,2013-01-04 12:30,4,3.335,3.347,3.334,3.34,190
NGJ13,2013-01-04 13:00,4,3.34,3.352,3.333,3.337,724
NGJ13,2013-01-04 13:30,4,3.337,3.338,3.331,3.333,253
NGJ13,2013-01-04 14:00,4,3.335,3.337,3.334,3.336,48
NGJ13,2013-01-04 14:30,4,3.336,3.337,3.328,3.328,35
NGJ13,2013-01-04 15:00,4,3.329,3.338,3.328,3.338,45
NGJ13,2013-01-04 15:30,4,3.339,3.34,3.337,3.34,25
NGJ13,2013-01-04 16:00,4,3.339,3.339,3.339,3.339,1
NGJ13,2013-01-06 17:00,7,3.342,3.351,3.342,3.345,158
NGJ13,2013-01-06 17:30,7,3.354,3.354,3.352,3.352,3
NGJ13,2013-01-06 18:00,7,3.352,3.352,3.352,3.352,2
NGJ13,2013-01-06 18:30,7,3.364,3.364,3.364,3.364,12
NGJ13,2013-01-06 19:30,7,3.351,3.351,3.346,3.346,2
NGJ13,2013-01-06 20:30,7,3.364,3.364,3.364,3.364,2
NGJ13,2013-01-06 21:00,7,3.358,3.358,3.358,3.358,1
NGJ13,2013-01-06 21:30,7,3.356,3.356,3.356,3.356,1
NGJ13,2013-01-07 00:30,7,3.362,3.362,3.362,3.362,1
NGJ13,2013-01-07 01:00,7,3.365,3.365,3.365,3.365,2
NGJ13,2013-01-07 02:00,7,3.368,3.368,3.368,3.368,1
NGJ13,2013-01-07 03:00,7,3.37,3.37,3.37,3.37,1
NGJ13,2013-01-07 04:00,7,3.368,3.368,3.364,3.365,10
NGJ13,2013-01-07 04:30,7,3.365,3.367,3.365,3.366,4
NGJ13,2013-01-07 05:00,7,3.367,3.369,3.363,3.363,3
NGJ13,2013-01-07 05:30,7,3.36,3.373,3.36,3.372,13
NGJ13,2013-01-07 06:00,7,3.372,3.372,3.372,3.372,10
NGJ13,2013-01-07 06:30,7,3.371,3.379,3.371,3.375,20
NGJ13,2013-01-07 07:00,7,3.376,3.38,3.37,3.379,34
NGJ13,2013-01-07 07:30,7,3.379,3.39,3.373,3.373,132
NGJ13,2013-01-07 08:00,7,3.372,3.396,3.37,3.384,329
NGJ13,2013-01-07 08:30,7,3.383,3.394,3.377,3.384,169
NGJ13,2013-01-07 09:00,7,3.385,3.391,3.373,3.376,220
NGJ13,2013-01-07 09:30,7,3.376,3.385,3.375,3.38,215
NGJ13,2013-01-07 10:00,7,3.38,3.392,3.375,3.377,395
NGJ13,2013-01-07 10:30,7,3.378,3.38,3.355,3.361,329
NGJ13,2013-01-07 11:00,7,3.364,3.364,3.324,3.329,323
NGJ13,2013-01-07 11:30,7,3.33,3.33,3.293,3.302,818
NGJ13,2013-01-07 12:00,7,3.305,3.31,3.298,3.305,120
NGJ13,2013-01-07 12:30,7,3.306,3.319,3.306,3.318,114
NGJ13,2013-01-07 13:00,7,3.318,3.323,3.309,3.318,418
NGJ13,2013-01-07 13:30,7,3.317,3.327,3.315,3.327,112
NGJ13,2013-01-07 14:00,7,3.332,3.333,3.331,3.333,15
NGJ13,2013-01-07 14:30,7,3.336,3.337,3.319,3.319,33
NGJ13,2013-01-07 15:00,7,3.319,3.319,3.313,3.318,29
NGJ13,2013-01-07 15:30,7,3.319,3.321,3.318,3.318,9
NGJ13,2013-01-07 17:00,8,3.318,3.318,3.318,3.318,1
NGJ13,2013-01-07 21:00,8,3.327,3.327,3.327,3.327,2
NGJ13,2013-01-07 22:00,8,3.334,3.334,3.334,3.334,1
NGJ13,2013-01-07 23:00,8,3.311,3.311,3.311,3.311,1
NGJ13,2013-01-07 23:30,8,3.308,3.308,3.308,3.308,1
NGJ13,2013-01-08 00:30,8,3.304,3.304,3.304,3.304,1
NGJ13,2013-01-08 02:30,8,3.301,3.301,3.29,3.29,10
NGJ13,2013-01-08 05:00,8,3.281,3.281,3.28,3.28,3
NGJ13,2013-01-08 05:30,8,3.284,3.286,3.283,3.286,30
NGJ13,2013-01-08 06:00,8,3.286,3.287,3.286,3.286,6
NGJ13,2013-01-08 06:30,8,3.286,3.295,3.284,3.29,51
NGJ13,2013-01-08 07:00,8,3.288,3.288,3.273,3.276,168
NGJ13,2013-01-08 07:30,8,3.274,3.277,3.267,3.276,136
NGJ13,2013-01-08 08:00,8,3.272,3.293,3.27,3.288,762
NGJ13,2013-01-08 08:30,8,3.288,3.288,3.282,3.286,522
NGJ13,2013-01-08 09:00,8,3.282,3.287,3.268,3.287,684
NGJ13,2013-01-08 09:30,8,3.285,3.286,3.257,3.272,788
NGJ13,2013-01-08 10:00,8,3.271,3.275,3.262,3.275,348
NGJ13,2013-01-08 10:30,8,3.276,3.306,3.275,3.305,671
NGJ13,2013-01-08 11:00,8,3.306,3.322,3.295,3.295,526
NGJ13,2013-01-08 11:30,8,3.294,3.294,3.267,3.275,513
NGJ13,2013-01-08 12:00,8,3.273,3.28,3.263,3.273,425
NGJ13,2013-01-08 12:30,8,3.272,3.283,3.264,3.277,392
NGJ13,2013-01-08 13:00,8,3.277,3.28,3.262,3.276,602
NGJ13,2013-01-08 13:30,8,3.276,3.283,3.274,3.279,135
NGJ13,2013-01-08 14:00,8,3.279,3.284,3.277,3.278,53
NGJ13,2013-01-08 14:30,8,3.28,3.283,3.28,3.282,40
NGJ13,2013-01-08 15:00,8,3.282,3.286,3.281,3.281,44
NGJ13,2013-01-08 15:30,8,3.28,3.28,3.273,3.273,13
NGJ13,2013-01-08 17:00,9,3.276,3.276,3.276,3.276,1
NGJ13,2013-01-08 18:00,9,3.276,3.276,3.276,3.276,2
NGJ13,2013-01-08 19:00,9,3.261,3.261,3.252,3.252,2
NGJ13,2013-01-08 22:30,9,3.25,3.25,3.244,3.244,139
NGJ13,2013-01-08 23:00,9,3.242,3.242,3.242,3.242,7
NGJ13,2013-01-08 23:30,9,3.24,3.241,3.24,3.24,102
NGJ13,2013-01-09 00:00,9,3.24,3.24,3.24,3.24,6
NGJ13,2013-01-09 00:30,9,3.24,3.24,3.24,3.24,7
NGJ13,2013-01-09 01:00,9,3.24,3.24,3.23,3.23,236
NGJ13,2013-01-09 01:30,9,3.232,3.235,3.232,3.235,9
NGJ13,2013-01-09 02:30,9,3.248,3.249,3.248,3.249,8
NGJ13,2013-01-09 03:30,9,3.25,3.25,3.246,3.246,17
NGJ13,2013-01-09 04:00,9,3.247,3.247,3.235,3.235,40
NGJ13,2013-01-09 04:30,9,3.235,3.235,3.235,3.235,5
NGJ13,2013-01-09 05:00,9,3.232,3.235,3.232,3.235,30
NGJ13,2013-01-09 05:30,9,3.236,3.236,3.226,3.229,48
NGJ13,2013-01-09 06:00,9,3.227,3.239,3.227,3.228,35
NGJ13,2013-01-09 06:30,9,3.228,3.236,3.222,3.234,110
NGJ13,2013-01-09 07:00,9,3.235,3.235,3.213,3.219,215
NGJ13,2013-01-09 07:30,9,3.221,3.226,3.214,3.214,197
NGJ13,2013-01-09 08:00,9,3.215,3.218,3.2,3.208,646
NGJ13,2013-01-09 08:30,9,3.209,3.227,3.209,3.227,249
NGJ13,2013-01-09 09:00,9,3.227,3.227,3.203,3.204,541
NGJ13,2013-01-09 09:30,9,3.205,3.205,3.186,3.198,584
NGJ13,2013-01-09 10:00,9,3.195,3.195,3.169,3.171,533
NGJ13,2013-01-09 10:30,9,3.171,3.182,3.168,3.178,436
NGJ13,2013-01-09 11:00,9,3.178,3.181,3.172,3.174,267
NGJ13,2013-01-09 11:30,9,3.175,3.177,3.155,3.165,551
NGJ13,2013-01-09 12:00,9,3.164,3.165,3.156,3.163,328
NGJ13,2013-01-09 12:30,9,3.163,3.178,3.163,3.178,399
NGJ13,2013-01-09 13:00,9,3.177,3.19,3.177,3.182,530
NGJ13,2013-01-09 13:30,9,3.184,3.187,3.174,3.187,150
NGJ13,2013-01-09 14:00,9,3.186,3.198,3.186,3.196,118
NGJ13,2013-01-09 14:30,9,3.198,3.198,3.19,3.19,68
NGJ13,2013-01-09 15:00,9,3.19,3.197,3.19,3.193,20
NGJ13,2013-01-09 15:30,9,3.193,3.2,3.193,3.2,5
NGJ13,2013-01-09 16:00,9,3.2,3.202,3.2,3.202,8
NGJ13,2013-01-09 17:00,10,3.195,3.195,3.191,3.191,2
NGJ13,2013-01-09 17:30,10,3.194,3.194,3.193,3.193,178
NGJ13,2013-01-09 18:00,10,3.193,3.193,3.193,3.193,15
NGJ13,2013-01-09 19:30,10,3.199,3.199,3.194,3.194,2
NGJ13,2013-01-09 21:30,10,3.2,3.2,3.199,3.199,6
NGJ13,2013-01-09 22:00,10,3.199,3.2,3.199,3.199,27
NGJ13,2013-01-09 22:30,10,3.2,3.204,3.195,3.204,58
NGJ13,2013-01-10 00:00,10,3.199,3.199,3.199,3.199,2
NGJ13,2013-01-10 00:30,10,3.2,3.204,3.2,3.201,16
NGJ13,2013-01-10 01:00,10,3.2,3.2,3.2,3.2,1
NGJ13,2013-01-10 01:30,10,3.193,3.193,3.193,3.193,1
NGJ13,2013-01-10 02:00,10,3.197,3.211,3.197,3.208,7
NGJ13,2013-01-10 03:00,10,3.205,3.205,3.205,3.205,3
NGJ13,2013-01-10 05:00,10,3.214,3.214,3.214,3.214,1
NGJ13,2013-01-10 05:30,10,3.216,3.219,3.21,3.219,37
NGJ13,2013-01-10 06:00,10,3.218,3.218,3.211,3.217,8
NGJ13,2013-01-10 06:30,10,3.219,3.222,3.196,3.198,30
NGJ13,2013-01-10 07:00,10,3.197,3.206,3.191,3.206,91
NGJ13,2013-01-10 07:30,10,3.206,3.206,3.189,3.204,151
NGJ13,2013-01-10 08:00,10,3.201,3.21,3.193,3.2,396
NGJ13,2013-01-10 08:30,10,3.2,3.215,3.197,3.211,449
NGJ13,2013-01-10 09:00,10,3.21,3.227,3.208,3.226,553
NGJ13,2013-01-10 09:30,10,3.226,3.265,3.226,3.246,2045
NGJ13,2013-01-10 10:00,10,3.247,3.269,3.241,3.254,717
NGJ13,2013-01-10 10:30,10,3.253,3.27,3.249,3.268,846
NGJ13,2013-01-10 11:00,10,3.267,3.268,3.241,3.241,385
NGJ13,2013-01-10 11:30,10,3.24,3.244,3.233,3.236,440
NGJ13,2013-01-10 12:00,10,3.237,3.249,3.234,3.24,266
NGJ13,2013-01-10 12:30,10,3.237,3.256,3.234,3.251,357
NGJ13,2013-01-10 13:00,10,3.252,3.26,3.247,3.258,553
NGJ13,2013-01-10 13:30,10,3.257,3.259,3.252,3.254,122
NGJ13,2013-01-10 14:00,10,3.254,3.257,3.25,3.257,88
NGJ13,2013-01-10 14:30,10,3.259,3.259,3.253,3.253,40
NGJ13,2013-01-10 15:00,10,3.253,3.256,3.253,3.255,14
NGJ13,2013-01-10 15:30,10,3.254,3.254,3.251,3.251,10
NGJ13,2013-01-10 17:00,11,3.252,3.252,3.252,3.252,2
NGJ13,2013-01-10 18:00,11,3.245,3.245,3.244,3.244,3
NGJ13,2013-01-10 19:30,11,3.244,3.244,3.244,3.244,1
NGJ13,2013-01-10 21:30,11,3.25,3.25,3.25,3.25,8
NGJ13,2013-01-10 22:00,11,3.251,3.251,3.251,3.251,1
NGJ13,2013-01-10 23:00,11,3.251,3.251,3.251,3.251,1
NGJ13,2013-01-11 00:00,11,3.257,3.257,3.257,3.257,1
NGJ13,2013-01-11 00:30,11,3.263,3.263,3.258,3.258,10
NGJ13,2013-01-11 01:00,11,3.26,3.26,3.26,3.26,3
NGJ13,2013-01-11 02:00,11,3.259,3.259,3.259,3.259,2
NGJ13,2013-01-11 02:30,11,3.27,3.277,3.27,3.277,9
NGJ13,2013-01-11 03:00,11,3.288,3.288,3.288,3.288,2
NGJ13,2013-01-11 03:30,11,3.288,3.288,3.288,3.288,1
NGJ13,2013-01-11 04:00,11,3.288,3.288,3.288,3.288,4
NGJ13,2013-01-11 04:30,11,3.285,3.285,3.285,3.285,1
NGJ13,2013-01-11 05:00,11,3.3,3.32,3.299,3.32,40
NGJ13,2013-01-11 05:30,11,3.32,3.32,3.313,3.316,5
NGJ13,2013-01-11 06:00,11,3.314,3.316,3.314,3.316,31
NGJ13,2013-01-11 06:30,11,3.314,3.314,3.312,3.313,19
NGJ13,2013-01-11 07:00,11,3.315,3.316,3.298,3.315,92
NGJ13,2013-01-11 07:30,11,3.315,3.319,3.305,3.305,298
NGJ13,2013-01-11 08:00,11,3.305,3.336,3.304,3.326,563
NGJ13,2013-01-11 08:30,11,3.331,3.331,3.313,3.323,329
NGJ13,2013-01-11 09:00,11,3.322,3.329,3.318,3.322,287
NGJ13,2013-01-11 09:30,11,3.325,3.331,3.318,3.328,238
NGJ13,2013-01-11 10:00,11,3.324,3.335,3.31,3.334,495
NGJ13,2013-01-11 10:30,11,3.335,3.36,3.33,3.344,830
NGJ13,2013-01-11 11:00,11,3.347,3.353,3.335,3.351,392
NGJ13,2013-01-11 11:30,11,3.348,3.354,3.343,3.343,252
NGJ13,2013-01-11 12:00,11,3.344,3.36,3.333,3.36,666
NGJ13,2013-01-11 12:30,11,3.359,3.381,3.357,3.366,717
NGJ13,2013-01-11 13:00,11,3.368,3.377,3.362,3.37,661
NGJ13,2013-01-11 13:30,11,3.371,3.382,3.369,3.375,360
NGJ13,2013-01-11 14:00,11,3.376,3.376,3.371,3.376,91
NGJ13,2013-01-11 14:30,11,3.372,3.374,3.37,3.371,27
NGJ13,2013-01-11 15:00,11,3.37,3.37,3.368,3.369,20
NGJ13,2013-01-11 15:30,11,3.372,3.377,3.372,3.374,14
NGJ13,2013-01-11 16:00,11,3.368,3.368,3.368,3.368,1
NGJ13,2013-01-13 17:00,14,3.401,3.428,3.4,3.41,138
NGJ13,2013-01-13 17:30,14,3.408,3.413,3.405,3.406,105
NGJ13,2013-01-13 18:00,14,3.405,3.406,3.398,3.399,142
NGJ13,2013-01-13 18:30,14,3.398,3.398,3.39,3.391,116
NGJ13,2013-01-13 19:00,14,3.391,3.393,3.388,3.39,108
NGJ13,2013-01-13 19:30,14,3.39,3.393,3.39,3.391,25
NGJ13,2013-01-13 20:30,14,3.398,3.398,3.398,3.398,1
NGJ13,2013-01-13 21:00,14,3.396,3.396,3.396,3.396,4
NGJ13,2013-01-13 23:00,14,3.398,3.398,3.398,3.398,1
NGJ13,2013-01-13 23:30,14,3.401,3.401,3.401,3.401,3
NGJ13,2013-01-14 01:00,14,3.393,3.393,3.393,3.393,6
NGJ13,2013-01-14 03:00,14,3.392,3.392,3.392,3.392,1
NGJ13,2013-01-14 03:30,14,3.396,3.396,3.394,3.394,2
NGJ13,2013-01-14 04:00,14,3.392,3.394,3.388,3.389,123
NGJ13,2013-01-14 04:30,14,3.388,3.388,3.377,3.378,11
NGJ13,2013-01-14 05:00,14,3.391,3.403,3.391,3.403,5
NGJ13,2013-01-14 05:30,14,3.407,3.412,3.407,3.407,19
NGJ13,2013-01-14 06:00,14,3.414,3.422,3.411,3.411,71
NGJ13,2013-01-14 06:30,14,3.408,3.417,3.408,3.41,147
NGJ13,2013-01-14 07:00,14,3.409,3.428,3.409,3.417,339
NGJ13,2013-01-14 07:30,14,3.415,3.419,3.407,3.411,260
NGJ13,2013-01-14 08:00,14,3.408,3.436,3.404,3.428,471
NGJ13,2013-01-14 08:30,14,3.422,3.434,3.422,3.429,245
NGJ13,2013-01-14 09:00,14,3.43,3.439,3.424,3.432,972
NGJ13,2013-01-14 09:30,14,3.432,3.434,3.427,3.433,425
NGJ13,2013-01-14 10:00,14,3.433,3.433,3.407,3.418,488
NGJ13,2013-01-14 10:30,14,3.417,3.422,3.401,3.406,570
NGJ13,2013-01-14 11:00,14,3.407,3.418,3.407,3.415,246
NGJ13,2013-01-14 11:30,14,3.415,3.432,3.414,3.428,463
NGJ13,2013-01-14 12:00,14,3.429,3.436,3.422,3.43,335
NGJ13,2013-01-14 12:30,14,3.43,3.438,3.422,3.433,298
NGJ13,2013-01-14 13:00,14,3.435,3.445,3.407,3.411,1066
NGJ13,2013-01-14 13:30,14,3.41,3.416,3.41,3.414,139
NGJ13,2013-01-14 14:00,14,3.409,3.416,3.409,3.416,79
NGJ13,2013-01-14 14:30,14,3.416,3.416,3.409,3.409,23
NGJ13,2013-01-14 15:00,14,3.411,3.416,3.411,3.416,32
NGJ13,2013-01-14 15:30,14,3.416,3.417,3.414,3.417,6
NGJ13,2013-01-14 16:00,14,3.417,3.417,3.417,3.417,1
NGJ13,2013-01-14 17:00,15,3.409,3.416,3.409,3.416,2
NGJ13,2013-01-14 17:30,15,3.416,3.416,3.416,3.416,4
NGJ13,2013-01-14 19:00,15,3.426,3.426,3.426,3.426,1
NGJ13,2013-01-14 19:30,15,3.426,3.426,3.426,3.426,1
NGJ13,2013-01-14 20:00,15,3.425,3.425,3.425,3.425,1
NGJ13,2013-01-14 20:30,15,3.428,3.43,3.428,3.43,8
NGJ13,2013-01-14 21:00,15,3.432,3.432,3.432,3.432,1
NGJ13,2013-01-14 21:30,15,3.432,3.433,3.432,3.432,15
NGJ13,2013-01-14 22:00,15,3.432,3.434,3.427,3.427,15
NGJ13,2013-01-14 22:30,15,3.43,3.433,3.428,3.433,20
NGJ13,2013-01-14 23:00,15,3.431,3.431,3.43,3.43,5
NGJ13,2013-01-14 23:30,15,3.414,3.414,3.411,3.411,2
NGJ13,2013-01-15 00:00,15,3.406,3.411,3.406,3.411,10
NGJ13,2013-01-15 00:30,15,3.408,3.408,3.403,3.404,15
NGJ13,2013-01-15 01:00,15,3.4,3.406,3.399,3.406,8
NGJ13,2013-01-15 01:30,15,3.41,3.41,3.41,3.41,1
NGJ13,2013-01-15 02:30,15,3.397,3.397,3.394,3.394,10
NGJ13,2013-01-15 03:00,15,3.397,3.398,3.397,3.398,6
NGJ13,2013-01-15 03:30,15,3.39,3.391,3.388,3.391,8
NGJ13,2013-01-15 04:30,15,3.391,3.391,3.374,3.375,6
NGJ13,2013-01-15 05:00,15,3.379,3.382,3.377,3.382,3
NGJ13,2013-01-15 05:30,15,3.37,3.397,3.368,3.397,23
NGJ13,2013-01-15 06:00,15,3.397,3.397,3.397,3.397,11
NGJ13,2013-01-15 06:30,15,3.397,3.425,3.397,3.418,65
NGJ13,2013-01-15 07:00,15,3.421,3.436,3.419,3.419,108
NGJ13,2013-01-15 07:30,15,3.42,3.462,3.42,3.459,537
NGJ13,2013-01-15 08:00,15,3.458,3.46,3.392,3.41,845
NGJ13,2013-01-15 08:30,15,3.408,3.424,3.378,3.383,560
NGJ13,2013-01-15 09:00,15,3.385,3.418,3.384,3.418,540
NGJ13,2013-01-15 09:30,15,3.421,3.44,3.415,3.415,423
NGJ13,2013-01-15 10:00,15,3.413,3.422,3.402,3.418,443
NGJ13,2013-01-15 10:30,15,3.419,3.454,3.415,3.44,383
NGJ13,2013-01-15 11:00,15,3.441,3.478,3.437,3.478,559
NGJ13,2013-01-15 11:30,15,3.478,3.479,3.46,3.468,603
NGJ13,2013-01-15 12:00,15,3.466,3.482,3.465,3.48,584
NGJ13,2013-01-15 12:30,15,3.481,3.484,3.463,3.476,460
NGJ13,2013-01-15 13:00,15,3.478,3.484,3.466,3.478,719
NGJ13,2013-01-15 13:30,15,3.478,3.478,3.463,3.464,324
NGJ13,2013-01-15 14:00,15,3.466,3.466,3.463,3.466,54
NGJ13,2013-01-15 14:30,15,3.466,3.467,3.46,3.46,235
NGJ13,2013-01-15 15:00,15,3.46,3.462,3.458,3.462,12
NGJ13,2013-01-15 15:30,15,3.465,3.469,3.465,3.467,23
NGJ13,2013-01-15 16:00,15,3.463,3.463,3.463,3.463,5
NGJ13,2013-01-15 17:30,16,3.462,3.462,3.462,3.462,5
NGJ13,2013-01-15 19:30,16,3.47,3.47,3.469,3.469,2
NGJ13,2013-01-15 21:00,16,3.471,3.472,3.471,3.472,2
NGJ13,2013-01-15 21:30,16,3.469,3.469,3.468,3.469,12
NGJ13,2013-01-15 22:00,16,3.466,3.468,3.466,3.466,49
NGJ13,2013-01-15 22:30,16,3.45,3.45,3.45,3.45,5
NGJ13,2013-01-15 23:30,16,3.452,3.452,3.445,3.446,81
NGJ13,2013-01-16 00:00,16,3.445,3.445,3.445,3.445,4
NGJ13,2013-01-16 00:30,16,3.446,3.446,3.445,3.445,13
NGJ13,2013-01-16 01:00,16,3.444,3.444,3.44,3.442,71
NGJ13,2013-01-16 01:30,16,3.442,3.442,3.439,3.439,148
NGJ13,2013-01-16 02:00,16,3.439,3.439,3.434,3.434,82
NGJ13,2013-01-16 02:30,16,3.434,3.434,3.427,3.427,29
NGJ13,2013-01-16 03:00,16,3.426,3.426,3.424,3.424,4
NGJ13,2013-01-16 03:30,16,3.424,3.427,3.423,3.426,33
NGJ13,2013-01-16 04:00,16,3.429,3.434,3.429,3.434,21
NGJ13,2013-01-16 04:30,16,3.433,3.433,3.433,3.433,1
NGJ13,2013-01-16 05:00,16,3.435,3.435,3.432,3.432,7
NGJ13,2013-01-16 05:30,16,3.436,3.44,3.436,3.44,10
NGJ13,2013-01-16 06:00,16,3.447,3.45,3.446,3.45,5
NGJ13,2013-01-16 06:30,16,3.449,3.46,3.43,3.447,131
NGJ13,2013-01-16 07:00,16,3.448,3.456,3.432,3.447,127
NGJ13,2013-01-16 07:30,16,3.431,3.444,3.43,3.442,128
NGJ13,2013-01-16 08:00,16,3.451,3.464,3.441,3.459,447
NGJ13,2013-01-16 08:30,16,3.46,3.478,3.452,3.458,290
NGJ13,2013-01-16 09:00,16,3.458,3.473,3.457,3.461,785
NGJ13,2013-01-16 09:30,16,3.461,3.464,3.432,3.453,659
NGJ13,2013-01-16 10:00,16,3.454,3.455,3.416,3.431,548
NGJ13,2013-01-16 10:30,16,3.429,3.439,3.418,3.435,288
NGJ13,2013-01-16 11:00,16,3.43,3.43,3.393,3.422,716
NGJ13,2013-01-16 11:30,16,3.419,3.439,3.412,3.436,513
NGJ13,2013-01-16 12:00,16,3.434,3.443,3.422,3.44,402
NGJ13,2013-01-16 12:30,16,3.439,3.452,3.432,3.447,382
NGJ13,2013-01-16 13:00,16,3.449,3.471,3.442,3.47,456
NGJ13,2013-01-16 13:30,16,3.471,3.473,3.463,3.469,241
NGJ13,2013-01-16 14:00,16,3.471,3.474,3.467,3.467,20
NGJ13,2013-01-16 14:30,16,3.464,3.467,3.463,3.463,8
NGJ13,2013-01-16 15:00,16,3.461,3.464,3.461,3.463,8
NGJ13,2013-01-16 15:30,16,3.463,3.465,3.463,3.465,8
NGJ13,2013-01-16 17:00,17,3.466,3.466,3.466,3.466,2
NGJ13,2013-01-16 21:30,17,3.475,3.478,3.475,3.478,7
NGJ13,2013-01-16 22:00,17,3.478,3.478,3.472,3.472,16
NGJ13,2013-01-16 22:30,17,3.461,3.461,3.453,3.453,3
NGJ13,2013-01-16 23:00,17,3.455,3.455,3.455,3.455,1
NGJ13,2013-01-17 00:00,17,3.432,3.432,3.432,3.432,1
NGJ13,2013-01-17 00:30,17,3.432,3.432,3.432,3.432,31
NGJ13,2013-01-17 01:00,17,3.434,3.439,3.434,3.439,25
NGJ13,2013-01-17 01:30,17,3.438,3.438,3.438,3.438,1
NGJ13,2013-01-17 02:30,17,3.437,3.437,3.437,3.437,2
NGJ13,2013-01-17 04:30,17,3.437,3.437,3.437,3.437,1
NGJ13,2013-01-17 05:00,17,3.435,3.435,3.424,3.424,15
NGJ13,2013-01-17 05:30,17,3.423,3.424,3.422,3.424,6
NGJ13,2013-01-17 06:00,17,3.423,3.423,3.421,3.423,19
NGJ13,2013-01-17 06:30,17,3.424,3.444,3.424,3.441,14
NGJ13,2013-01-17 07:00,17,3.437,3.437,3.424,3.427,121
NGJ13,2013-01-17 07:30,17,3.426,3.453,3.426,3.438,321
NGJ13,2013-01-17 08:00,17,3.441,3.453,3.434,3.449,427
NGJ13,2013-01-17 08:30,17,3.449,3.451,3.432,3.449,335
NGJ13,2013-01-17 09:00,17,3.448,3.467,3.444,3.461,295
NGJ13,2013-01-17 09:30,17,3.47,3.544,3.47,3.508,1947
NGJ13,2013-01-17 10:00,17,3.511,3.528,3.5,3.5,673
NGJ13,2013-01-17 10:30,17,3.503,3.52,3.492,3.494,340
NGJ13,2013-01-17 11:00,17,3.496,3.508,3.492,3.507,222
NGJ13,2013-01-17 11:30,17,3.507,3.541,3.506,3.533,1088
NGJ13,2013-01-17 12:00,17,3.534,3.554,3.534,3.54,675
NGJ13,2013-01-17 12:30,17,3.539,3.547,3.532,3.543,240
NGJ13,2013-01-17 13:00,17,3.542,3.555,3.517,3.517,1302
NGJ13,2013-01-17 13:30,17,3.519,3.522,3.508,3.512,439
NGJ13,2013-01-17 14:00,17,3.512,3.517,3.509,3.512,70
NGJ13,2013-01-17 14:30,17,3.509,3.515,3.509,3.514,29
NGJ13,2013-01-17 15:00,17,3.515,3.523,3.514,3.514,43
NGJ13,2013-01-17 15:30,17,3.516,3.517,3.511,3.511,34
NGJ13,2013-01-17 17:30,18,3.508,3.508,3.508,3.508,1
NGJ13,2013-01-17 18:00,18,3.51,3.51,3.51,3.51,1
NGJ13,2013-01-17 22:00,18,3.515,3.516,3.515,3.515,10
NGJ13,2013-01-17 22:30,18,3.522,3.527,3.521,3.523,99
NGJ13,2013-01-17 23:00,18,3.524,3.53,3.522,3.53,10
NGJ13,2013-01-17 23:30,18,3.534,3.535,3.534,3.535,5
NGJ13,2013-01-18 00:00,18,3.535,3.539,3.535,3.539,6
NGJ13,2013-01-18 00:30,18,3.534,3.536,3.534,3.534,15
NGJ13,2013-01-18 01:00,18,3.534,3.534,3.534,3.534,5
NGJ13,2013-01-18 01:30,18,3.54,3.543,3.54,3.543,4
NGJ13,2013-01-18 02:00,18,3.546,3.546,3.546,3.546,5
NGJ13,2013-01-18 02:30,18,3.542,3.545,3.538,3.545,52
NGJ13,2013-01-18 03:00,18,3.547,3.547,3.541,3.541,13
NGJ13,2013-01-18 03:30,18,3.543,3.543,3.543,3.543,1
NGJ13,2013-01-18 04:00,18,3.55,3.55,3.55,3.55,1
NGJ13,2013-01-18 04:30,18,3.554,3.56,3.553,3.56,6
NGJ13,2013-01-18 05:30,18,3.557,3.557,3.538,3.54,6
NGJ13,2013-01-18 06:30,18,3.547,3.57,3.546,3.564,86
NGJ13,2013-01-18 07:00,18,3.562,3.565,3.554,3.562,217
NGJ13,2013-01-18 07:30,18,3.556,3.563,3.548,3.55,254
NGJ13,2013-01-18 08:00,18,3.551,3.556,3.53,3.537,531
NGJ13,2013-01-18 08:30,18,3.538,3.546,3.526,3.526,370
NGJ13,2013-01-18 09:00,18,3.527,3.537,3.518,3.522,332
NGJ13,2013-01-18 09:30,18,3.528,3.543,3.525,3.537,485
NGJ13,2013-01-18 10:00,18,3.536,3.549,3.528,3.531,548
NGJ13,2013-01-18 10:30,18,3.534,3.549,3.533,3.546,555
NGJ13,2013-01-18 11:00,18,3.547,3.553,3.539,3.546,303
NGJ13,2013-01-18 11:30,18,3.545,3.582,3.542,3.579,842
NGJ13,2013-01-18 12:00,18,3.58,3.59,3.578,3.584,624
NGJ13,2013-01-18 12:30,18,3.584,3.599,3.582,3.59,887
NGJ13,2013-01-18 13:00,18,3.59,3.598,3.582,3.591,514
NGJ13,2013-01-18 13:30,18,3.59,3.593,3.588,3.59,249
NGJ13,2013-01-18 14:00,18,3.59,3.59,3.585,3.585,216
NGJ13,2013-01-18 14:30,18,3.588,3.599,3.588,3.596,30
NGJ13,2013-01-18 15:00,18,3.595,3.596,3.588,3.595,29
NGJ13,2013-01-18 15:30,18,3.595,3.595,3.59,3.594,5
NGJ13,2013-01-18 16:00,18,3.592,3.592,3.587,3.587,37
NGJ13,2013-01-20 17:00,22,3.594,3.619,3.594,3.617,123
NGJ13,2013-01-20 17:30,22,3.615,3.618,3.609,3.61,31
NGJ13,2013-01-20 18:00,22,3.614,3.616,3.614,3.616,6
NGJ13,2013-01-20 19:00,22,3.615,3.617,3.615,3.616,33
NGJ13,2013-01-20 19:30,22,3.615,3.618,3.615,3.618,17
NGJ13,2013-01-20 20:00,22,3.618,3.618,3.616,3.617,12
NGJ13,2013-01-20 20:30,22,3.619,3.619,3.619,3.619,3
NGJ13,2013-01-20 21:00,22,3.619,3.619,3.616,3.616,3
NGJ13,2013-01-20 22:30,22,3.618,3.618,3.618,3.618,3
NGJ13,2013-01-20 23:30,22,3.62,3.62,3.62,3.62,3
NGJ13,2013-01-21 00:00,22,3.62,3.622,3.62,3.62,8
NGJ13,2013-01-21 00:30,22,3.618,3.618,3.615,3.615,3
NGJ13,2013-01-21 01:00,22,3.612,3.612,3.61,3.61,2
NGJ13,2013-01-21 01:30,22,3.614,3.615,3.614,3.615,3
NGJ13,2013-01-21 02:30,22,3.606,3.606,3.601,3.601,3
NGJ13,2013-01-21 03:30,22,3.599,3.599,3.599,3.599,2
NGJ13,2013-01-21 04:00,22,3.608,3.608,3.608,3.608,1
NGJ13,2013-01-21 05:00,22,3.609,3.609,3.609,3.609,1
NGJ13,2013-01-21 05:30,22,3.611,3.611,3.609,3.609,2
NGJ13,2013-01-21 06:00,22,3.615,3.615,3.615,3.615,1
NGJ13,2013-01-21 06:30,22,3.611,3.611,3.61,3.61,7
NGJ13,2013-01-21 07:00,22,3.611,3.613,3.609,3.609,4
NGJ13,2013-01-21 07:30,22,3.61,3.61,3.609,3.61,20
NGJ13,2013-01-21 08:00,22,3.611,3.648,3.611,3.647,191
NGJ13,2013-01-21 08:30,22,3.649,3.665,3.645,3.658,459
NGJ13,2013-01-21 09:00,22,3.659,3.66,3.651,3.653,202
NGJ13,2013-01-21 09:30,22,3.654,3.666,3.651,3.665,286
NGJ13,2013-01-21 10:00,22,3.665,3.67,3.662,3.668,212
NGJ13,2013-01-21 10:30,22,3.67,3.67,3.661,3.661,68
NGJ13,2013-01-21 11:00,22,3.661,3.661,3.651,3.652,32
NGJ13,2013-01-21 11:30,22,3.653,3.66,3.647,3.649,75
NGJ13,2013-01-21 12:00,22,3.646,3.649,3.645,3.648,14
NGJ13,2013-01-21 17:00,22,3.65,3.65,3.645,3.646,65
NGJ13,2013-01-21 17:30,22,3.647,3.647,3.641,3.641,34
NGJ13,2013-01-21 18:00,22,3.638,3.638,3.637,3.637,2
NGJ13,2013-01-21 18:30,22,3.64,3.64,3.64,3.64,2
NGJ13,2013-01-21 19:00,22,3.64,3.641,3.64,3.64,10
NGJ13,2013-01-21 19:30,22,3.634,3.645,3.634,3.645,12
NGJ13,2013-01-21 20:00,22,3.645,3.645,3.64,3.64,14
NGJ13,2013-01-21 21:00,22,3.643,3.645,3.643,3.645,4
NGJ13,2013-01-21 22:30,22,3.648,3.653,3.648,3.652,10
NGJ13,2013-01-21 23:00,22,3.647,3.647,3.647,3.647,1
NGJ13,2013-01-21 23:30,22,3.644,3.644,3.643,3.643,2
NGJ13,2013-01-22 02:30,22,3.647,3.659,3.647,3.659,23
NGJ13,2013-01-22 03:00,22,3.655,3.655,3.655,3.655,1
NGJ13,2013-01-22 04:30,22,3.657,3.657,3.657,3.657,20
NGJ13,2013-01-22 05:00,22,3.65,3.65,3.649,3.649,5
NGJ13,2013-01-22 05:30,22,3.651,3.651,3.651,3.651,3
NGJ13,2013-01-22 06:00,22,3.643,3.643,3.632,3.638,82
NGJ13,2013-01-22 06:30,22,3.643,3.643,3.629,3.635,143
NGJ13,2013-01-22 07:00,22,3.636,3.638,3.628,3.634,105
NGJ13,2013-01-22 07:30,22,3.635,3.638,3.606,3.61,210
NGJ13,2013-01-22 08:00,22,3.611,3.625,3.592,3.595,915
NGJ13,2013-01-22 08:30,22,3.597,3.603,3.538,3.55,1576
NGJ13,2013-01-22 09:00,22,3.551,3.565,3.536,3.547,711
NGJ13,2013-01-22 09:30,22,3.545,3.562,3.527,3.555,559
NGJ13,2013-01-22 10:00,22,3.555,3.563,3.542,3.548,453
NGJ13,2013-01-22 10:30,22,3.551,3.559,3.543,3.559,374
NGJ13,2013-01-22 11:00,22,3.559,3.58,3.551,3.578,351
NGJ13,2013-01-22 11:30,22,3.58,3.609,3.578,3.606,895
NGJ13,2013-01-22 12:00,22,3.605,3.612,3.598,3.607,350
NGJ13,2013-01-22 12:30,22,3.607,3.61,3.597,3.604,265
NGJ13,2013-01-22 13:00,22,3.605,3.612,3.578,3.584,407
NGJ13,2013-01-22 13:30,22,3.585,3.587,3.573,3.576,238
NGJ13,2013-01-22 14:00,22,3.569,3.573,3.562,3.573,243
NGJ13,2013-01-22 14:30,22,3.572,3.579,3.572,3.574,113
NGJ13,2013-01-22 15:00,22,3.576,3.583,3.575,3.582,48
NGJ13,2013-01-22 15:30,22,3.586,3.598,3.586,3.598,128
NGJ13,2013-01-22 16:00,22,3.595,3.597,3.593,3.594,104
NGJ13,2013-01-22 17:00,23,3.594,3.594,3.594,3.594,1
NGJ13,2013-01-22 18:00,23,3.596,3.596,3.596,3.596,1
NGJ13,2013-01-22 18:30,23,3.596,3.596,3.596,3.596,75
NGJ13,2013-01-22 19:00,23,3.596,3.596,3.596,3.596,6
NGJ13,2013-01-22 19:30,23,3.596,3.596,3.596,3.596,13
NGJ13,2013-01-22 20:00,23,3.596,3.596,3.596,3.596,56
NGJ13,2013-01-22 20:30,23,3.599,3.601,3.598,3.598,3
NGJ13,2013-01-22 21:00,23,3.597,3.597,3.597,3.597,1
NGJ13,2013-01-22 22:00,23,3.603,3.603,3.603,3.603,8
NGJ13,2013-01-22 22:30,23,3.601,3.609,3.601,3.608,5
NGJ13,2013-01-22 23:00,23,3.608,3.608,3.607,3.608,6
NGJ13,2013-01-23 00:00,23,3.61,3.613,3.61,3.613,4
NGJ13,2013-01-23 00:30,23,3.613,3.615,3.613,3.614,9
NGJ13,2013-01-23 01:00,23,3.613,3.613,3.613,3.613,21
NGJ13,2013-01-23 01:30,23,3.613,3.613,3.612,3.613,23
NGJ13,2013-01-23 02:00,23,3.613,3.616,3.613,3.616,10
NGJ13,2013-01-23 02:30,23,3.611,3.612,3.602,3.606,50
NGJ13,2013-01-23 03:00,23,3.606,3.612,3.606,3.612,25
NGJ13,2013-01-23 03:30,23,3.612,3.613,3.606,3.606,15
NGJ13,2013-01-23 04:00,23,3.602,3.602,3.596,3.598,5
NGJ13,2013-01-23 05:00,23,3.597,3.597,3.59,3.59,5
NGJ13,2013-01-23 05:30,23,3.587,3.587,3.587,3.587,1
NGJ13,2013-01-23 06:00,23,3.587,3.589,3.58,3.586,15
NGJ13,2013-01-23 06:30,23,3.585,3.586,3.558,3.56,40
NGJ13,2013-01-23 07:00,23,3.569,3.571,3.551,3.552,346
NGJ13,2013-01-23 07:30,23,3.551,3.558,3.538,3.558,724
NGJ13,2013-01-23 08:00,23,3.561,3.561,3.546,3.557,681
NGJ13,2013-01-23 08:30,23,3.558,3.577,3.55,3.576,532
NGJ13,2013-01-23 09:00,23,3.578,3.607,3.578,3.594,811
NGJ13,2013-01-23 09:30,23,3.594,3.601,3.57,3.571,303
NGJ13,2013-01-23 10:00,23,3.572,3.581,3.548,3.557,481
NGJ13,2013-01-23 10:30,23,3.556,3.568,3.553,3.56,427
NGJ13,2013-01-23 11:00,23,3.561,3.581,3.561,3.563,443
NGJ13,2013-01-23 11:30,23,3.563,3.565,3.555,3.56,357
NGJ13,2013-01-23 12:00,23,3.562,3.574,3.561,3.567,264
NGJ13,2013-01-23 12:30,23,3.569,3.576,3.554,3.563,531
NGJ13,2013-01-23 13:00,23,3.563,3.581,3.563,3.579,783
NGJ13,2013-01-23 13:30,23,3.58,3.585,3.578,3.583,119
NGJ13,2013-01-23 14:00,23,3.582,3.585,3.578,3.585,56
NGJ13,2013-01-23 14:30,23,3.585,3.587,3.576,3.579,56
NGJ13,2013-01-23 15:00,23,3.581,3.584,3.577,3.583,68
NGJ13,2013-01-23 15:30,23,3.584,3.588,3.584,3.588,14
NGJ13,2013-01-23 16:00,23,3.589,3.592,3.589,3.592,14
NGJ13,2013-01-23 18:00,24,3.597,3.599,3.596,3.599,4
NGJ13,2013-01-23 19:00,24,3.592,3.592,3.592,3.592,1
NGJ13,2013-01-23 19:30,24,3.594,3.594,3.594,3.594,1
NGJ13,2013-01-23 20:30,24,3.599,3.599,3.597,3.597,8
NGJ13,2013-01-23 21:30,24,3.589,3.591,3.589,3.59,12
NGJ13,2013-01-23 22:00,24,3.593,3.596,3.593,3.596,8
NGJ13,2013-01-23 22:30,24,3.592,3.596,3.592,3.596,53
NGJ13,2013-01-23 23:00,24,3.596,3.599,3.596,3.599,2
NGJ13,2013-01-23 23:30,24,3.599,3.6,3.598,3.598,10
NGJ13,2013-01-24 00:00,24,3.603,3.603,3.603,3.603,7
NGJ13,2013-01-24 00:30,24,3.61,3.612,3.61,3.612,8
NGJ13,2013-01-24 01:00,24,3.61,3.61,3.606,3.606,10
NGJ13,2013-01-24 02:00,24,3.608,3.611,3.608,3.61,75
NGJ13,2013-01-24 02:30,24,3.612,3.612,3.608,3.608,12
NGJ13,2013-01-24 04:00,24,3.6,3.6,3.6,3.6,3
NGJ13,2013-01-24 05:00,24,3.595,3.613,3.595,3.611,13
NGJ13,2013-01-24 05:30,24,3.602,3.602,3.595,3.596,13
NGJ13,2013-01-24 06:00,24,3.586,3.588,3.582,3.587,109
NGJ13,2013-01-24 06:30,24,3.587,3.591,3.583,3.583,45
NGJ13,2013-01-24 07:00,24,3.583,3.599,3.583,3.595,141
NGJ13,2013-01-24 07:30,24,3.604,3.609,3.587,3.587,252
NGJ13,2013-01-24 08:00,24,3.59,3.6,3.587,3.591,674
NGJ13,2013-01-24 08:30,24,3.592,3.597,3.58,3.595,860
NGJ13,2013-01-24 09:00,24,3.595,3.61,3.584,3.606,1011
NGJ13,2013-01-24 09:30,24,3.58,3.581,3.529,3.568,2865
NGJ13,2013-01-24 10:00,24,3.563,3.584,3.553,3.556,588
NGJ13,2013-01-24 10:30,24,3.558,3.558,3.52,3.526,1014
NGJ13,2013-01-24 11:00,24,3.528,3.533,3.503,3.516,1317
NGJ13,2013-01-24 11:30,24,3.514,3.524,3.513,3.515,467
NGJ13,2013-01-24 12:00,24,3.515,3.53,3.51,3.518,350
NGJ13,2013-01-24 12:30,24,3.515,3.519,3.482,3.499,1338
NGJ13,2013-01-24 13:00,24,3.501,3.504,3.484,3.496,2266
NGJ13,2013-01-24 13:30,24,3.495,3.511,3.495,3.51,720
NGJ13,2013-01-24 14:00,24,3.509,3.509,3.502,3.504,474
NGJ13,2013-01-24 14:30,24,3.503,3.51,3.503,3.51,24
NGJ13,2013-01-24 15:00,24,3.51,3.512,3.504,3.508,20
NGJ13,2013-01-24 15:30,24,3.507,3.508,3.507,3.508,11
NGJ13,2013-01-24 16:00,24,3.507,3.508,3.506,3.508,40
NGJ13,2013-01-24 17:00,25,3.5,3.5,3.481,3.481,70
NGJ13,2013-01-24 17:30,25,3.48,3.48,3.462,3.465,67
NGJ13,2013-01-24 18:00,25,3.466,3.472,3.466,3.472,38
NGJ13,2013-01-24 18:30,25,3.465,3.468,3.46,3.468,44
NGJ13,2013-01-24 19:30,25,3.472,3.472,3.472,3.472,1
NGJ13,2013-01-24 20:00,25,3.472,3.472,3.472,3.472,2
NGJ13,2013-01-24 20:30,25,3.472,3.472,3.472,3.472,2
NGJ13,2013-01-24 21:00,25,3.472,3.476,3.472,3.476,2
NGJ13,2013-01-24 22:00,25,3.478,3.489,3.477,3.489,22
NGJ13,2013-01-24 22:30,25,3.49,3.494,3.489,3.49,13
NGJ13,2013-01-24 23:00,25,3.5,3.5,3.5,3.5,1
NGJ13,2013-01-24 23:30,25,3.502,3.502,3.502,3.502,2
NGJ13,2013-01-25 00:00,25,3.507,3.524,3.507,3.524,41
NGJ13,2013-01-25 00:30,25,3.522,3.523,3.52,3.523,32
NGJ13,2013-01-25 01:00,25,3.524,3.524,3.522,3.522,28
NGJ13,2013-01-25 01:30,25,3.524,3.524,3.523,3.523,12
NGJ13,2013-01-25 02:30,25,3.522,3.522,3.52,3.52,7
NGJ13,2013-01-25 03:00,25,3.524,3.525,3.524,3.525,6
NGJ13,2013-01-25 03:30,25,3.525,3.526,3.525,3.526,3
NGJ13,2013-01-25 04:00,25,3.526,3.526,3.522,3.522,28
NGJ13,2013-01-25 04:30,25,3.521,3.521,3.517,3.519,17
NGJ13,2013-01-25 05:00,25,3.52,3.522,3.52,3.522,3
NGJ13,2013-01-25 05:30,25,3.524,3.528,3.518,3.519,29
NGJ13,2013-01-25 06:00,25,3.518,3.518,3.502,3.503,36
NGJ13,2013-01-25 06:30,25,3.503,3.507,3.498,3.502,37
NGJ13,2013-01-25 07:00,25,3.5,3.501,3.476,3.476,268
NGJ13,2013-01-25 07:30,25,3.481,3.508,3.479,3.508,591
NGJ13,2013-01-25 08:00,25,3.51,3.515,3.493,3.507,656
NGJ13,2013-01-25 08:30,25,3.507,3.52,3.501,3.511,382
NGJ13,2013-01-25 09:00,25,3.509,3.516,3.507,3.515,257
NGJ13,2013-01-25 09:30,25,3.516,3.527,3.511,3.514,380
NGJ13,2013-01-25 10:00,25,3.513,3.513,3.48,3.482,850
NGJ13,2013-01-25 10:30,25,3.482,3.485,3.475,3.479,937
NGJ13,2013-01-25 11:00,25,3.482,3.502,3.481,3.492,303
NGJ13,2013-01-25 11:30,25,3.494,3.498,3.487,3.498,262
NGJ13,2013-01-25 12:00,25,3.497,3.528,3.497,3.526,613
NGJ13,2013-01-25 12:30,25,3.527,3.533,3.52,3.526,487
NGJ13,2013-01-25 13:00,25,3.527,3.529,3.498,3.504,631
NGJ13,2013-01-25 13:30,25,3.505,3.521,3.504,3.519,265
NGJ13,2013-01-25 14:00,25,3.519,3.521,3.511,3.511,58
NGJ13,2013-01-25 14:30,25,3.509,3.511,3.505,3.509,48
NGJ13,2013-01-25 15:00,25,3.509,3.511,3.506,3.511,66
NGJ13,2013-01-25 15:30,25,3.51,3.51,3.506,3.506,14
NGJ13,2013-01-25 16:00,25,3.503,3.505,3.503,3.505,11
NGJ13,2013-01-27 17:00,28,3.465,3.465,3.446,3.46,79
NGJ13,2013-01-27 17:30,28,3.461,3.461,3.453,3.453,40
NGJ13,2013-01-27 18:00,28,3.454,3.455,3.454,3.455,6
NGJ13,2013-01-27 18:30,28,3.455,3.458,3.451,3.457,27
NGJ13,2013-01-27 19:00,28,3.454,3.456,3.454,3.456,26
NGJ13,2013-01-27 19:30,28,3.456,3.456,3.439,3.441,38
NGJ13,2013-01-27 20:30,28,3.445,3.445,3.445,3.445,5
NGJ13,2013-01-27 21:00,28,3.445,3.452,3.445,3.451,5
NGJ13,2013-01-27 21:30,28,3.451,3.452,3.45,3.451,11
NGJ13,2013-01-27 22:00,28,3.452,3.453,3.449,3.449,22
NGJ13,2013-01-27 22:30,28,3.449,3.455,3.444,3.453,58
NGJ13,2013-01-27 23:00,28,3.454,3.459,3.454,3.454,26
NGJ13,2013-01-27 23:30,28,3.456,3.457,3.449,3.457,3
NGJ13,2013-01-28 00:00,28,3.444,3.444,3.438,3.438,34
NGJ13,2013-01-28 01:00,28,3.44,3.44,3.438,3.438,3
NGJ13,2013-01-28 01:30,28,3.441,3.441,3.441,3.441,1
NGJ13,2013-01-28 02:00,28,3.439,3.441,3.436,3.436,11
NGJ13,2013-01-28 02:30,28,3.435,3.435,3.433,3.433,25
NGJ13,2013-01-28 03:00,28,3.433,3.433,3.431,3.432,59
NGJ13,2013-01-28 03:30,28,3.432,3.433,3.431,3.431,27
NGJ13,2013-01-28 04:00,28,3.433,3.434,3.43,3.434,158
NGJ13,2013-01-28 04:30,28,3.431,3.431,3.421,3.422,260
NGJ13,2013-01-28 05:00,28,3.423,3.434,3.423,3.431,68
NGJ13,2013-01-28 05:30,28,3.433,3.433,3.422,3.422,30
NGJ13,2013-01-28 06:00,28,3.417,3.42,3.408,3.414,78
NGJ13,2013-01-28 06:30,28,3.413,3.415,3.406,3.409,334
NGJ13,2013-01-28 07:00,28,3.41,3.412,3.38,3.392,671
NGJ13,2013-01-28 07:30,28,3.39,3.391,3.368,3.375,913
NGJ13,2013-01-28 08:00,28,3.375,3.387,3.355,3.37,2109
NGJ13,2013-01-28 08:30,28,3.37,3.387,3.368,3.37,568
NGJ13,2013-01-28 09:00,28,3.369,3.376,3.365,3.373,345
NGJ13,2013-01-28 09:30,28,3.373,3.382,3.37,3.378,503
NGJ13,2013-01-28 10:00,28,3.378,3.386,3.368,3.385,677
NGJ13,2013-01-28 10:30,28,3.386,3.388,3.381,3.385,323
NGJ13,2013-01-28 11:00,28,3.385,3.385,3.375,3.38,337
NGJ13,2013-01-28 11:30,28,3.375,3.383,3.37,3.379,409
NGJ13,2013-01-28 12:00,28,3.378,3.386,3.37,3.372,599
NGJ13,2013-01-28 12:30,28,3.372,3.381,3.364,3.378,1198
NGJ13,2013-01-28 13:00,28,3.378,3.379,3.351,3.352,1491
NGJ13,2013-01-28 13:30,28,3.353,3.355,3.351,3.354,741
NGJ13,2013-01-28 14:00,28,3.354,3.358,3.354,3.357,148
NGJ13,2013-01-28 14:30,28,3.356,3.356,3.343,3.344,153
NGJ13,2013-01-28 15:00,28,3.345,3.347,3.341,3.344,62
NGJ13,2013-01-28 15:30,28,3.34,3.347,3.339,3.345,45
NGJ13,2013-01-28 16:00,28,3.347,3.347,3.347,3.347,16
NGJ13,2013-01-28 17:00,29,3.342,3.345,3.34,3.34,21
NGJ13,2013-01-28 17:30,29,3.337,3.337,3.332,3.332,2
NGJ13,2013-01-28 18:00,29,3.335,3.335,3.335,3.335,10
NGJ13,2013-01-28 18:30,29,3.343,3.345,3.342,3.344,9
NGJ13,2013-01-28 19:00,29,3.342,3.347,3.342,3.347,3
NGJ13,2013-01-28 19:30,29,3.342,3.343,3.339,3.339,10
NGJ13,2013-01-28 20:00,29,3.339,3.339,3.334,3.335,38
NGJ13,2013-01-28 21:00,29,3.339,3.339,3.339,3.339,3
NGJ13,2013-01-28 21:30,29,3.339,3.339,3.339,3.339,1
NGJ13,2013-01-28 22:00,29,3.337,3.338,3.335,3.337,20
NGJ13,2013-01-28 22:30,29,3.339,3.339,3.328,3.328,17
NGJ13,2013-01-28 23:00,29,3.329,3.329,3.326,3.326,9
NGJ13,2013-01-28 23:30,29,3.326,3.328,3.325,3.328,9
NGJ13,2013-01-29 00:00,29,3.325,3.325,3.318,3.318,36
NGJ13,2013-01-29 00:30,29,3.316,3.321,3.316,3.321,15
NGJ13,2013-01-29 01:00,29,3.321,3.325,3.321,3.325,71
NGJ13,2013-01-29 01:30,29,3.324,3.33,3.324,3.33,14
NGJ13,2013-01-29 02:00,29,3.334,3.334,3.334,3.334,6
NGJ13,2013-01-29 02:30,29,3.337,3.337,3.323,3.323,13
NGJ13,2013-01-29 03:00,29,3.321,3.324,3.32,3.321,19
NGJ13,2013-01-29 03:30,29,3.322,3.323,3.321,3.323,7
NGJ13,2013-01-29 04:00,29,3.33,3.33,3.328,3.328,4
NGJ13,2013-01-29 04:30,29,3.328,3.331,3.319,3.325,34
NGJ13,2013-01-29 05:00,29,3.321,3.321,3.308,3.312,76
NGJ13,2013-01-29 05:30,29,3.31,3.316,3.305,3.312,115
NGJ13,2013-01-29 06:00,29,3.311,3.311,3.302,3.308,44
NGJ13,2013-01-29 06:30,29,3.309,3.31,3.288,3.292,307
NGJ13,2013-01-29 07:00,29,3.295,3.303,3.281,3.286,477
NGJ13,2013-01-29 07:30,29,3.287,3.303,3.286,3.298,861
NGJ13,2013-01-29 08:00,29,3.3,3.312,3.298,3.304,1302
NGJ13,2013-01-29 08:30,29,3.305,3.313,3.297,3.303,1006
NGJ13,2013-01-29 09:00,29,3.301,3.309,3.296,3.309,585
NGJ13,2013-01-29 09:30,29,3.309,3.328,3.308,3.328,767
NGJ13,2013-01-29 10:00,29,3.327,3.346,3.317,3.319,948
NGJ13,2013-01-29 10:30,29,3.317,3.319,3.306,3.312,955
NGJ13,2013-01-29 11:00,29,3.312,3.32,3.305,3.305,293
NGJ13,2013-01-29 11:30,29,3.304,3.307,3.295,3.304,658
NGJ13,2013-01-29 12:00,29,3.302,3.312,3.3,3.305,335
NGJ13,2013-01-29 12:30,29,3.305,3.319,3.303,3.306,492
NGJ13,2013-01-29 13:00,29,3.305,3.314,3.3,3.308,1437
NGJ13,2013-01-29 13:30,29,3.307,3.318,3.307,3.312,264
NGJ13,2013-01-29 14:00,29,3.314,3.321,3.313,3.316,261
NGJ13,2013-01-29 14:30,29,3.32,3.32,3.31,3.313,132
NGJ13,2013-01-29 15:00,29,3.312,3.312,3.307,3.308,36
NGJ13,2013-01-29 15:30,29,3.307,3.313,3.307,3.313,16
NGJ13,2013-01-29 16:00,29,3.309,3.317,3.309,3.316,17
NGJ13,2013-01-29 17:00,30,3.312,3.334,3.312,3.325,6
NGJ13,2013-01-29 18:30,30,3.319,3.319,3.319,3.319,2
NGJ13,2013-01-29 20:00,30,3.327,3.327,3.327,3.327,13
NGJ13,2013-01-29 20:30,30,3.328,3.335,3.328,3.335,3
NGJ13,2013-01-29 21:00,30,3.326,3.328,3.326,3.328,3
NGJ13,2013-01-29 21:30,30,3.329,3.33,3.329,3.33,2
NGJ13,2013-01-29 22:00,30,3.328,3.328,3.328,3.328,6
NGJ13,2013-01-29 22:30,30,3.328,3.331,3.327,3.331,25
NGJ13,2013-01-29 23:00,30,3.335,3.339,3.333,3.339,24
NGJ13,2013-01-29 23:30,30,3.34,3.341,3.34,3.34,13
NGJ13,2013-01-30 00:00,30,3.341,3.341,3.337,3.337,3
NGJ13,2013-01-30 00:30,30,3.331,3.331,3.331,3.331,2
NGJ13,2013-01-30 01:00,30,3.328,3.34,3.328,3.34,16
NGJ13,2013-01-30 01:30,30,3.34,3.343,3.34,3.343,8
NGJ13,2013-01-30 02:00,30,3.34,3.351,3.34,3.349,93
NGJ13,2013-01-30 02:30,30,3.35,3.352,3.335,3.335,178
NGJ13,2013-01-30 03:00,30,3.339,3.339,3.337,3.338,5
NGJ13,2013-01-30 03:30,30,3.337,3.341,3.337,3.34,10
NGJ13,2013-01-30 04:00,30,3.338,3.349,3.337,3.344,17
NGJ13,2013-01-30 04:30,30,3.342,3.345,3.324,3.326,21
NGJ13,2013-01-30 05:00,30,3.325,3.326,3.318,3.326,16
NGJ13,2013-01-30 05:30,30,3.319,3.321,3.313,3.313,13
NGJ13,2013-01-30 06:00,30,3.319,3.337,3.316,3.335,32
NGJ13,2013-01-30 06:30,30,3.336,3.347,3.335,3.338,85
NGJ13,2013-01-30 07:00,30,3.341,3.359,3.339,3.339,318
NGJ13,2013-01-30 07:30,30,3.339,3.353,3.338,3.342,284
NGJ13,2013-01-30 08:00,30,3.342,3.353,3.329,3.34,603
NGJ13,2013-01-30 08:30,30,3.338,3.348,3.334,3.342,610
NGJ13,2013-01-30 09:00,30,3.342,3.347,3.325,3.34,750
NGJ13,2013-01-30 09:30,30,3.34,3.348,3.337,3.339,652
NGJ13,2013-01-30 10:00,30,3.34,3.344,3.332,3.337,705
NGJ13,2013-01-30 10:30,30,3.336,3.372,3.336,3.362,868
NGJ13,2013-01-30 11:00,30,3.363,3.383,3.361,3.372,1194
NGJ13,2013-01-30 11:30,30,3.372,3.393,3.372,3.383,959
NGJ13,2013-01-30 12:00,30,3.384,3.384,3.372,3.374,713
NGJ13,2013-01-30 12:30,30,3.376,3.38,3.365,3.369,289
NGJ13,2013-01-30 13:00,30,3.369,3.394,3.361,3.385,953
NGJ13,2013-01-30 13:30,30,3.384,3.391,3.381,3.387,285
NGJ13,2013-01-30 14:00,30,3.387,3.392,3.386,3.386,196
NGJ13,2013-01-30 14:30,30,3.386,3.39,3.384,3.385,97
NGJ13,2013-01-30 15:00,30,3.383,3.39,3.383,3.39,58
NGJ13,2013-01-30 15:30,30,3.391,3.392,3.391,3.391,19
NGJ13,2013-01-30 18:00,31,3.385,3.385,3.385,3.385,1
NGJ13,2013-01-30 19:30,31,3.382,3.382,3.382,3.382,1
NGJ13,2013-01-30 21:30,31,3.387,3.388,3.387,3.388,16
NGJ13,2013-01-30 22:00,31,3.389,3.402,3.389,3.399,27
NGJ13,2013-01-30 22:30,31,3.395,3.401,3.39,3.39,42
NGJ13,2013-01-30 23:00,31,3.39,3.39,3.39,3.39,1
NGJ13,2013-01-31 00:00,31,3.395,3.395,3.393,3.393,3
NGJ13,2013-01-31 00:30,31,3.387,3.388,3.379,3.379,10
NGJ13,2013-01-31 01:00,31,3.375,3.375,3.372,3.374,3
NGJ13,2013-01-31 01:30,31,3.378,3.378,3.378,3.378,2
NGJ13,2013-01-31 02:00,31,3.378,3.38,3.378,3.38,18
NGJ13,2013-01-31 02:30,31,3.378,3.378,3.352,3.352,36
NGJ13,2013-01-31 03:00,31,3.351,3.356,3.351,3.354,20
NGJ13,2013-01-31 03:30,31,3.353,3.36,3.353,3.36,8
NGJ13,2013-01-31 04:00,31,3.36,3.372,3.36,3.371,51
NGJ13,2013-01-31 04:30,31,3.367,3.367,3.367,3.367,3
NGJ13,2013-01-31 05:00,31,3.378,3.409,3.378,3.407,78
NGJ13,2013-01-31 05:30,31,3.407,3.407,3.399,3.406,31
NGJ13,2013-01-31 06:00,31,3.406,3.409,3.401,3.403,71
NGJ13,2013-01-31 06:30,31,3.403,3.407,3.395,3.404,61
NGJ13,2013-01-31 07:00,31,3.405,3.412,3.389,3.39,212
NGJ13,2013-01-31 07:30,31,3.389,3.398,3.381,3.384,289
NGJ13,2013-01-31 08:00,31,3.383,3.385,3.354,3.362,1225
NGJ13,2013-01-31 08:30,31,3.362,3.374,3.359,3.374,608
NGJ13,2013-01-31 09:00,31,3.375,3.389,3.335,3.365,506
NGJ13,2013-01-31 09:30,31,3.351,3.351,3.295,3.324,3178
NGJ13,2013-01-31 10:00,31,3.324,3.329,3.311,3.318,2467
NGJ13,2013-01-31 10:30,31,3.319,3.432,3.315,3.403,2390
NGJ13,2013-01-31 11:00,31,3.401,3.443,3.393,3.41,2358
NGJ13,2013-01-31 11:30,31,3.41,3.411,3.364,3.376,1353
NGJ13,2013-01-31 12:00,31,3.376,3.408,3.365,3.403,642
NGJ13,2013-01-31 12:30,31,3.399,3.412,3.388,3.409,527
NGJ13,2013-01-31 13:00,31,3.409,3.435,3.388,3.391,1428
NGJ13,2013-01-31 13:30,31,3.392,3.398,3.379,3.385,191
NGJ13,2013-01-31 14:00,31,3.384,3.39,3.378,3.389,149
NGJ13,2013-01-31 14:30,31,3.39,3.393,3.384,3.385,64
NGJ13,2013-01-31 15:00,31,3.387,3.388,3.383,3.384,43
NGJ13,2013-01-31 15:30,31,3.385,3.388,3.384,3.388,12
NGJ13,2013-01-31 16:00,31,3.385,3.385,3.379,3.379,10
NGJ13,2013-01-31 17:00,1,3.379,3.379,3.372,3.372,7
NGJ13,2013-01-31 17:30,1,3.371,3.374,3.371,3.374,5
NGJ13,2013-01-31 18:00,1,3.372,3.377,3.372,3.372,7
NGJ13,2013-01-31 20:30,1,3.372,3.375,3.372,3.375,5
NGJ13,2013-01-31 21:30,1,3.373,3.375,3.37,3.372,18
NGJ13,2013-01-31 22:00,1,3.37,3.373,3.37,3.373,29
NGJ13,2013-01-31 22:30,1,3.371,3.372,3.361,3.361,37
NGJ13,2013-01-31 23:00,1,3.361,3.361,3.356,3.357,9
NGJ13,2013-01-31 23:30,1,3.357,3.363,3.357,3.363,5
NGJ13,2013-02-01 00:00,1,3.367,3.368,3.367,3.367,21
NGJ13,2013-02-01 00:30,1,3.367,3.367,3.36,3.36,27
NGJ13,2013-02-01 01:00,1,3.36,3.366,3.36,3.361,57
NGJ13,2013-02-01 01:30,1,3.367,3.367,3.367,3.367,2
NGJ13,2013-02-01 02:00,1,3.372,3.374,3.358,3.358,6
NGJ13,2013-02-01 02:30,1,3.363,3.363,3.363,3.363,5
NGJ13,2013-02-01 03:00,1,3.364,3.364,3.362,3.362,9
NGJ13,2013-02-01 03:30,1,3.358,3.358,3.35,3.356,44
NGJ13,2013-02-01 04:00,1,3.357,3.36,3.357,3.359,22
NGJ13,2013-02-01 04:30,1,3.361,3.367,3.36,3.367,20
NGJ13,2013-02-01 05:00,1,3.373,3.393,3.373,3.386,40
NGJ13,2013-02-01 05:30,1,3.386,3.421,3.386,3.421,105
NGJ13,2013-02-01 06:00,1,3.418,3.424,3.404,3.412,176
NGJ13,2013-02-01 06:30,1,3.414,3.431,3.406,3.416,218
NGJ13,2013-02-01 07:00,1,3.417,3.427,3.417,3.42,139
NGJ13,2013-02-01 07:30,1,3.418,3.419,3.403,3.415,253
NGJ13,2013-02-01 08:00,1,3.414,3.428,3.404,3.404,972
NGJ13,2013-02-01 08:30,1,3.404,3.417,3.39,3.416,718
NGJ13,2013-02-01 09:00,1,3.416,3.416,3.407,3.412,426
NGJ13,2013-02-01 09:30,1,3.413,3.437,3.406,3.42,964
NGJ13,2013-02-01 10:00,1,3.419,3.428,3.395,3.395,512
NGJ13,2013-02-01 10:30,1,3.395,3.404,3.366,3.368,1123
NGJ13,2013-02-01 11:00,1,3.372,3.374,3.342,3.348,801
NGJ13,2013-02-01 11:30,1,3.345,3.37,3.34,3.358,517
NGJ13,2013-02-01 12:00,1,3.358,3.369,3.354,3.366,213
NGJ13,2013-02-01 12:30,1,3.367,3.373,3.347,3.357,511
NGJ13,2013-02-01 13:00,1,3.358,3.358,3.33,3.35,834
NGJ13,2013-02-01 13:30,1,3.351,3.354,3.346,3.35,291
NGJ13,2013-02-01 14:00,1,3.351,3.355,3.347,3.35,104
NGJ13,2013-02-01 14:30,1,3.35,3.353,3.348,3.35,127
NGJ13,2013-02-01 15:00,1,3.351,3.355,3.35,3.355,40
NGJ13,2013-02-01 15:30,1,3.355,3.355,3.348,3.35,11
NGJ13,2013-02-01 16:00,1,3.356,3.356,3.356,3.356,1
NGJ13,2013-02-03 17:00,4,3.366,3.366,3.36,3.365,194
NGJ13,2013-02-03 17:30,4,3.365,3.366,3.364,3.364,22
NGJ13,2013-02-03 18:30,4,3.363,3.363,3.36,3.36,3
NGJ13,2013-02-03 19:00,4,3.361,3.361,3.361,3.361,1
NGJ13,2013-02-03 19:30,4,3.362,3.363,3.362,3.363,2
NGJ13,2013-02-03 20:00,4,3.365,3.365,3.365,3.365,1
NGJ13,2013-02-03 20:30,4,3.366,3.366,3.366,3.366,1
NGJ13,2013-02-03 21:00,4,3.367,3.368,3.364,3.368,69
NGJ13,2013-02-03 21:30,4,3.368,3.368,3.368,3.368,1
NGJ13,2013-02-03 22:00,4,3.369,3.37,3.369,3.369,7
NGJ13,2013-02-03 22:30,4,3.366,3.366,3.359,3.359,13
NGJ13,2013-02-03 23:00,4,3.358,3.361,3.358,3.361,4
NGJ13,2013-02-03 23:30,4,3.362,3.362,3.362,3.362,1
NGJ13,2013-02-04 00:30,4,3.359,3.359,3.359,3.359,2
NGJ13,2013-02-04 01:00,4,3.361,3.361,3.361,3.361,1
NGJ13,2013-02-04 01:30,4,3.361,3.361,3.361,3.361,3
NGJ13,2013-02-04 02:00,4,3.36,3.36,3.354,3.354,7
NGJ13,2013-02-04 02:30,4,3.354,3.354,3.348,3.351,41
NGJ13,2013-02-04 03:00,4,3.35,3.352,3.348,3.348,20
NGJ13,2013-02-04 03:30,4,3.343,3.343,3.338,3.339,12
NGJ13,2013-02-04 04:00,4,3.338,3.349,3.335,3.34,124
NGJ13,2013-02-04 04:30,4,3.339,3.358,3.332,3.35,105
NGJ13,2013-02-04 05:00,4,3.347,3.347,3.328,3.336,33
NGJ13,2013-02-04 05:30,4,3.336,3.338,3.33,3.333,153
NGJ13,2013-02-04 06:00,4,3.332,3.344,3.332,3.335,83
NGJ13,2013-02-04 06:30,4,3.335,3.341,3.325,3.341,235
NGJ13,2013-02-04 07:00,4,3.344,3.35,3.337,3.343,93
NGJ13,2013-02-04 07:30,4,3.344,3.345,3.321,3.322,274
NGJ13,2013-02-04 08:00,4,3.323,3.341,3.312,3.341,763
NGJ13,2013-02-04 08:30,4,3.34,3.387,3.338,3.383,883
NGJ13,2013-02-04 09:00,4,3.384,3.384,3.372,3.373,542
NGJ13,2013-02-04 09:30,4,3.374,3.394,3.371,3.381,508
NGJ13,2013-02-04 10:00,4,3.38,3.387,3.374,3.385,449
NGJ13,2013-02-04 10:30,4,3.386,3.402,3.384,3.388,456
NGJ13,2013-02-04 11:00,4,3.39,3.397,3.376,3.397,342
NGJ13,2013-02-04 11:30,4,3.398,3.398,3.383,3.386,341
NGJ13,2013-02-04 12:00,4,3.386,3.393,3.383,3.383,301
NGJ13,2013-02-04 12:30,4,3.382,3.387,3.368,3.373,328
NGJ13,2013-02-04 13:00,4,3.374,3.379,3.356,3.371,806
NGJ13,2013-02-04 13:30,4,3.371,3.373,3.367,3.372,119
NGJ13,2013-02-04 14:00,4,3.374,3.376,3.374,3.375,19
NGJ13,2013-02-04 14:30,4,3.375,3.375,3.371,3.373,74
NGJ13,2013-02-04 15:00,4,3.372,3.373,3.371,3.372,33
NGJ13,2013-02-04 15:30,4,3.374,3.384,3.374,3.384,41
NGJ13,2013-02-04 16:00,4,3.38,3.383,3.38,3.383,5
NGJ13,2013-02-04 17:00,5,3.383,3.383,3.383,3.383,3
NGJ13,2013-02-04 18:00,5,3.386,3.386,3.386,3.386,1
NGJ13,2013-02-04 18:30,5,3.384,3.391,3.384,3.391,4
NGJ13,2013-02-04 20:00,5,3.387,3.387,3.387,3.387,2
NGJ13,2013-02-04 21:30,5,3.387,3.388,3.385,3.387,16
NGJ13,2013-02-04 22:00,5,3.386,3.389,3.386,3.388,28
NGJ13,2013-02-04 22:30,5,3.389,3.389,3.38,3.38,7
NGJ13,2013-02-04 23:00,5,3.379,3.383,3.379,3.383,2
NGJ13,2013-02-05 00:00,5,3.381,3.381,3.381,3.381,1
NGJ13,2013-02-05 00:30,5,3.379,3.38,3.377,3.377,59
NGJ13,2013-02-05 01:00,5,3.379,3.379,3.379,3.379,2
NGJ13,2013-02-05 01:30,5,3.378,3.378,3.375,3.375,5
NGJ13,2013-02-05 02:30,5,3.379,3.382,3.379,3.382,20
NGJ13,2013-02-05 03:00,5,3.387,3.387,3.381,3.387,14
NGJ13,2013-02-05 03:30,5,3.386,3.388,3.384,3.384,12
NGJ13,2013-02-05 04:00,5,3.378,3.386,3.378,3.384,6
NGJ13,2013-02-05 04:30,5,3.387,3.388,3.386,3.386,19
NGJ13,2013-02-05 05:00,5,3.389,3.411,3.389,3.41,337
NGJ13,2013-02-05 05:30,5,3.408,3.417,3.4,3.4,92
NGJ13,2013-02-05 06:00,5,3.407,3.41,3.4,3.402,75
NGJ13,2013-02-05 06:30,5,3.401,3.408,3.393,3.408,50
NGJ13,2013-02-05 07:00,5,3.405,3.414,3.397,3.398,189
NGJ13,2013-02-05 07:30,5,3.4,3.408,3.396,3.403,180
NGJ13,2013-02-05 08:00,5,3.402,3.408,3.38,3.391,810
NGJ13,2013-02-05 08:30,5,3.39,3.39,3.37,3.383,790
NGJ13,2013-02-05 09:00,5,3.381,3.391,3.373,3.388,844
NGJ13,2013-02-05 09:30,5,3.388,3.403,3.385,3.386,395
NGJ13,2013-02-05 10:00,5,3.386,3.403,3.386,3.399,269
NGJ13,2013-02-05 10:30,5,3.4,3.406,3.393,3.396,621
NGJ13,2013-02-05 11:00,5,3.397,3.403,3.392,3.4,429
NGJ13,2013-02-05 11:30,5,3.401,3.41,3.399,3.408,375
NGJ13,2013-02-05 12:00,5,3.409,3.42,3.408,3.416,440
NGJ13,2013-02-05 12:30,5,3.418,3.432,3.409,3.429,476
NGJ13,2013-02-05 13:00,5,3.428,3.457,3.428,3.453,2505
NGJ13,2013-02-05 13:30,5,3.453,3.46,3.448,3.451,1344
NGJ13,2013-02-05 14:00,5,3.452,3.475,3.452,3.467,435
NGJ13,2013-02-05 14:30,5,3.465,3.466,3.46,3.462,91
NGJ13,2013-02-05 15:00,5,3.462,3.472,3.462,3.469,61
NGJ13,2013-02-05 15:30,5,3.474,3.475,3.474,3.474,83
NGJ13,2013-02-05 16:00,5,3.473,3.473,3.47,3.47,6
NGJ13,2013-02-05 17:00,6,3.47,3.474,3.465,3.465,14
NGJ13,2013-02-05 17:30,6,3.47,3.479,3.463,3.47,18
NGJ13,2013-02-05 18:00,6,3.471,3.471,3.471,3.471,1
NGJ13,2013-02-05 18:30,6,3.471,3.471,3.471,3.471,2
NGJ13,2013-02-05 19:00,6,3.465,3.465,3.465,3.465,1
NGJ13,2013-02-05 20:30,6,3.456,3.456,3.456,3.456,1
NGJ13,2013-02-05 21:00,6,3.463,3.463,3.455,3.458,3
NGJ13,2013-02-05 21:30,6,3.459,3.46,3.458,3.458,21
NGJ13,2013-02-05 22:00,6,3.46,3.46,3.459,3.46,35
NGJ13,2013-02-05 22:30,6,3.457,3.457,3.449,3.449,29
NGJ13,2013-02-05 23:00,6,3.449,3.449,3.447,3.447,10
NGJ13,2013-02-05 23:30,6,3.447,3.455,3.447,3.454,13
NGJ13,2013-02-06 00:00,6,3.454,3.459,3.454,3.459,2
NGJ13,2013-02-06 00:30,6,3.457,3.457,3.457,3.457,1
NGJ13,2013-02-06 01:00,6,3.46,3.467,3.458,3.467,62
NGJ13,2013-02-06 01:30,6,3.468,3.471,3.468,3.471,28
NGJ13,2013-02-06 02:00,6,3.467,3.474,3.467,3.474,10
NGJ13,2013-02-06 02:30,6,3.475,3.479,3.475,3.478,122
NGJ13,2013-02-06 03:00,6,3.476,3.482,3.476,3.479,55
NGJ13,2013-02-06 03:30,6,3.481,3.484,3.481,3.482,48
NGJ13,2013-02-06 04:00,6,3.483,3.493,3.483,3.492,48
NGJ13,2013-02-06 04:30,6,3.494,3.495,3.487,3.491,49
NGJ13,2013-02-06 05:00,6,3.488,3.496,3.486,3.496,105
NGJ13,2013-02-06 05:30,6,3.496,3.503,3.495,3.5,132
NGJ13,2013-02-06 06:00,6,3.499,3.5,3.492,3.496,78
NGJ13,2013-02-06 06:30,6,3.492,3.495,3.484,3.491,326
NGJ13,2013-02-06 07:00,6,3.492,3.498,3.488,3.493,257
NGJ13,2013-02-06 07:30,6,3.495,3.497,3.48,3.487,685
NGJ13,2013-02-06 08:00,6,3.486,3.497,3.478,3.488,1497
NGJ13,2013-02-06 08:30,6,3.487,3.487,3.475,3.484,674
NGJ13,2013-02-06 09:00,6,3.483,3.486,3.463,3.468,545
NGJ13,2013-02-06 09:30,6,3.468,3.48,3.464,3.473,321
NGJ13,2013-02-06 10:00,6,3.472,3.505,3.472,3.502,896
NGJ13,2013-02-06 10:30,6,3.502,3.505,3.482,3.486,827
NGJ13,2013-02-06 11:00,6,3.487,3.49,3.479,3.49,479
NGJ13,2013-02-06 11:30,6,3.491,3.498,3.486,3.494,444
NGJ13,2013-02-06 12:00,6,3.494,3.5,3.487,3.492,317
NGJ13,2013-02-06 12:30,6,3.492,3.495,3.474,3.481,453
NGJ13,2013-02-06 13:00,6,3.479,3.488,3.46,3.464,752
NGJ13,2013-02-06 13:30,6,3.463,3.473,3.463,3.468,228
NGJ13,2013-02-06 14:00,6,3.468,3.484,3.467,3.484,179
NGJ13,2013-02-06 14:30,6,3.483,3.487,3.482,3.485,139
NGJ13,2013-02-06 15:00,6,3.487,3.487,3.479,3.479,87
NGJ13,2013-02-06 15:30,6,3.482,3.494,3.478,3.49,67
NGJ13,2013-02-06 16:00,6,3.486,3.486,3.486,3.486,1
NGJ13,2013-02-06 17:00,7,3.48,3.48,3.48,3.48,1
NGJ13,2013-02-06 18:30,7,3.479,3.479,3.479,3.479,4
NGJ13,2013-02-06 19:00,7,3.479,3.483,3.476,3.483,18
NGJ13,2013-02-06 19:30,7,3.483,3.483,3.476,3.476,16
NGJ13,2013-02-06 20:00,7,3.477,3.477,3.477,3.477,1
NGJ13,2013-02-06 22:00,7,3.487,3.487,3.487,3.487,1
NGJ13,2013-02-06 22:30,7,3.486,3.486,3.486,3.486,1
NGJ13,2013-02-06 23:00,7,3.48,3.482,3.479,3.479,5
NGJ13,2013-02-06 23:30,7,3.48,3.49,3.48,3.489,30
NGJ13,2013-02-07 00:00,7,3.49,3.493,3.49,3.493,24
NGJ13,2013-02-07 00:30,7,3.495,3.495,3.488,3.488,24
NGJ13,2013-02-07 01:00,7,3.489,3.489,3.485,3.485,4
NGJ13,2013-02-07 01:30,7,3.476,3.484,3.473,3.481,54
NGJ13,2013-02-07 02:00,7,3.482,3.484,3.479,3.484,25
NGJ13,2013-02-07 02:30,7,3.482,3.483,3.478,3.478,13
NGJ13,2013-02-07 03:00,7,3.48,3.48,3.476,3.476,8
NGJ13,2013-02-07 03:30,7,3.477,3.477,3.476,3.476,5
NGJ13,2013-02-07 04:30,7,3.482,3.492,3.482,3.489,11
NGJ13,2013-02-07 05:00,7,3.488,3.491,3.485,3.491,11
NGJ13,2013-02-07 05:30,7,3.49,3.498,3.49,3.497,21
NGJ13,2013-02-07 06:00,7,3.488,3.488,3.48,3.485,41
NGJ13,2013-02-07 06:30,7,3.485,3.49,3.484,3.49,26
NGJ13,2013-02-07 07:00,7,3.492,3.494,3.485,3.487,132
NGJ13,2013-02-07 07:30,7,3.49,3.49,3.455,3.456,775
NGJ13,2013-02-07 08:00,7,3.456,3.467,3.453,3.464,1222
NGJ13,2013-02-07 08:30,7,3.464,3.476,3.459,3.471,643
NGJ13,2013-02-07 09:00,7,3.471,3.471,3.415,3.437,1122
NGJ13,2013-02-07 09:30,7,3.436,3.436,3.395,3.409,3408
NGJ13,2013-02-07 10:00,7,3.408,3.408,3.381,3.392,1314
NGJ13,2013-02-07 10:30,7,3.392,3.396,3.373,3.396,1152
NGJ13,2013-02-07 11:00,7,3.396,3.398,3.378,3.383,802
NGJ13,2013-02-07 11:30,7,3.383,3.391,3.374,3.38,1016
NGJ13,2013-02-07 12:00,7,3.379,3.383,3.358,3.366,1284
NGJ13,2013-02-07 12:30,7,3.365,3.374,3.357,3.371,1126
NGJ13,2013-02-07 13:00,7,3.37,3.372,3.341,3.344,1865
NGJ13,2013-02-07 13:30,7,3.344,3.355,3.344,3.352,518
NGJ13,2013-02-07 14:00,7,3.351,3.353,3.345,3.35,242
NGJ13,2013-02-07 14:30,7,3.351,3.357,3.347,3.357,766
NGJ13,2013-02-07 15:00,7,3.356,3.358,3.348,3.348,148
NGJ13,2013-02-07 15:30,7,3.348,3.348,3.345,3.345,146
NGJ13,2013-02-07 16:00,7,3.348,3.352,3.347,3.347,39
NGJ13,2013-02-07 17:00,8,3.354,3.354,3.349,3.349,29
NGJ13,2013-02-07 17:30,8,3.354,3.354,3.354,3.354,4
NGJ13,2013-02-07 18:30,8,3.351,3.357,3.351,3.357,7
NGJ13,2013-02-07 19:00,8,3.358,3.358,3.358,3.358,8
NGJ13,2013-02-07 19:30,8,3.358,3.358,3.353,3.353,12
NGJ13,2013-02-07 20:00,8,3.353,3.353,3.353,3.353,5
NGJ13,2013-02-07 20:30,8,3.352,3.352,3.352,3.352,1
NGJ13,2013-02-07 21:00,8,3.349,3.349,3.349,3.349,1
NGJ13,2013-02-07 21:30,8,3.353,3.353,3.353,3.353,3
NGJ13,2013-02-07 22:00,8,3.348,3.349,3.347,3.347,11
NGJ13,2013-02-07 22:30,8,3.344,3.349,3.344,3.345,17
NGJ13,2013-02-07 23:00,8,3.345,3.346,3.345,3.346,4
NGJ13,2013-02-07 23:30,8,3.346,3.346,3.339,3.339,23
NGJ13,2013-02-08 00:00,8,3.338,3.339,3.329,3.333,91
NGJ13,2013-02-08 00:30,8,3.334,3.334,3.331,3.331,35
NGJ13,2013-02-08 01:00,8,3.332,3.332,3.329,3.331,8
NGJ13,2013-02-08 01:30,8,3.332,3.338,3.331,3.338,70
NGJ13,2013-02-08 02:00,8,3.336,3.345,3.336,3.342,62
NGJ13,2013-02-08 02:30,8,3.342,3.344,3.332,3.332,11
NGJ13,2013-02-08 03:30,8,3.338,3.34,3.338,3.339,4
NGJ13,2013-02-08 04:00,8,3.342,3.345,3.34,3.341,59
NGJ13,2013-02-08 04:30,8,3.345,3.345,3.345,3.345,4
NGJ13,2013-02-08 05:00,8,3.349,3.354,3.336,3.34,78
NGJ13,2013-02-08 05:30,8,3.336,3.348,3.333,3.347,242
NGJ13,2013-02-08 06:00,8,3.349,3.361,3.344,3.357,97
NGJ13,2013-02-08 06:30,8,3.357,3.364,3.349,3.349,115
NGJ13,2013-02-08 07:00,8,3.35,3.37,3.347,3.364,392
NGJ13,2013-02-08 07:30,8,3.365,3.373,3.362,3.373,434
NGJ13,2013-02-08 08:00,8,3.373,3.374,3.349,3.368,1265
NGJ13,2013-02-08 08:30,8,3.369,3.385,3.369,3.375,1133
NGJ13,2013-02-08 09:00,8,3.375,3.376,3.368,3.371,391
NGJ13,2013-02-08 09:30,8,3.371,3.388,3.367,3.369,839
NGJ13,2013-02-08 10:00,8,3.369,3.37,3.347,3.35,788
NGJ13,2013-02-08 10:30,8,3.35,3.363,3.344,3.345,555
NGJ13,2013-02-08 11:00,8,3.347,3.349,3.329,3.33,591
NGJ13,2013-02-08 11:30,8,3.33,3.355,3.326,3.345,1608
NGJ13,2013-02-08 12:00,8,3.345,3.358,3.337,3.352,679
NGJ13,2013-02-08 12:30,8,3.352,3.362,3.345,3.347,392
NGJ13,2013-02-08 13:00,8,3.345,3.348,3.335,3.338,863
NGJ13,2013-02-08 13:30,8,3.338,3.341,3.336,3.338,372
NGJ13,2013-02-08 14:00,8,3.338,3.34,3.336,3.336,96
NGJ13,2013-02-08 14:30,8,3.336,3.336,3.322,3.327,333
NGJ13,2013-02-08 15:00,8,3.327,3.329,3.321,3.329,52
NGJ13,2013-02-08 15:30,8,3.33,3.331,3.33,3.331,10
NGJ13,2013-02-08 16:00,8,3.33,3.33,3.329,3.33,9
NGJ13,2013-02-10 17:00,11,3.33,3.33,3.312,3.326,200
NGJ13,2013-02-10 17:30,11,3.322,3.326,3.31,3.311,26
NGJ13,2013-02-10 18:00,11,3.31,3.313,3.309,3.312,18
NGJ13,2013-02-10 18:30,11,3.312,3.32,3.311,3.317,18
NGJ13,2013-02-10 19:00,11,3.319,3.319,3.319,3.319,2
NGJ13,2013-02-10 20:00,11,3.319,3.329,3.319,3.329,6
NGJ13,2013-02-10 20:30,11,3.33,3.33,3.33,3.33,8
NGJ13,2013-02-10 21:00,11,3.324,3.324,3.324,3.324,2
NGJ13,2013-02-10 21:30,11,3.327,3.327,3.321,3.325,10
NGJ13,2013-02-10 22:00,11,3.322,3.322,3.322,3.322,1
NGJ13,2013-02-10 22:30,11,3.326,3.33,3.326,3.33,12
NGJ13,2013-02-10 23:00,11,3.33,3.33,3.328,3.329,8
NGJ13,2013-02-10 23:30,11,3.329,3.329,3.328,3.329,8
NGJ13,2013-02-11 00:00,11,3.329,3.329,3.328,3.328,11
NGJ13,2013-02-11 01:00,11,3.329,3.33,3.322,3.324,68
NGJ13,2013-02-11 01:30,11,3.33,3.33,3.328,3.328,5
NGJ13,2013-02-11 02:00,11,3.328,3.328,3.328,3.328,1
NGJ13,2013-02-11 02:30,11,3.329,3.33,3.323,3.328,46
NGJ13,2013-02-11 03:00,11,3.326,3.327,3.326,3.326,11
NGJ13,2013-02-11 03:30,11,3.325,3.325,3.318,3.318,11
NGJ13,2013-02-11 04:00,11,3.32,3.328,3.319,3.327,25
NGJ13,2013-02-11 04:30,11,3.326,3.326,3.317,3.318,13
NGJ13,2013-02-11 05:00,11,3.32,3.327,3.319,3.324,24
NGJ13,2013-02-11 05:30,11,3.324,3.324,3.317,3.319,20
NGJ13,2013-02-11 06:00,11,3.319,3.321,3.312,3.318,60
NGJ13,2013-02-11 06:30,11,3.318,3.318,3.289,3.29,640
NGJ13,2013-02-11 07:00,11,3.293,3.294,3.272,3.278,1034
NGJ13,2013-02-11 07:30,11,3.276,3.284,3.275,3.283,253
NGJ13,2013-02-11 08:00,11,3.282,3.29,3.275,3.288,761
NGJ13,2013-02-11 08:30,11,3.288,3.293,3.285,3.291,2394
NGJ13,2013-02-11 09:00,11,3.291,3.296,3.288,3.296,806
NGJ13,2013-02-11 09:30,11,3.296,3.298,3.287,3.297,748
NGJ13,2013-02-11 10:00,11,3.297,3.311,3.294,3.301,958
NGJ13,2013-02-11 10:30,11,3.3,3.314,3.3,3.307,625
NGJ13,2013-02-11 11:00,11,3.308,3.342,3.305,3.342,2121
NGJ13,2013-02-11 11:30,11,3.342,3.359,3.34,3.342,1637
NGJ13,2013-02-11 12:00,11,3.344,3.352,3.322,3.33,726
NGJ13,2013-02-11 12:30,11,3.331,3.337,3.313,3.335,729
NGJ13,2013-02-11 13:00,11,3.336,3.352,3.328,3.346,1710
NGJ13,2013-02-11 13:30,11,3.346,3.352,3.344,3.35,553
NGJ13,2013-02-11 14:00,11,3.35,3.357,3.347,3.356,140
NGJ13,2013-02-11 14:30,11,3.356,3.359,3.348,3.348,350
NGJ13,2013-02-11 15:00,11,3.348,3.358,3.348,3.357,117
NGJ13,2013-02-11 15:30,11,3.355,3.356,3.351,3.355,47
NGJ13,2013-02-11 16:00,11,3.351,3.351,3.349,3.349,32
NGJ13,2013-02-11 17:00,12,3.345,3.353,3.345,3.353,21
NGJ13,2013-02-11 17:30,12,3.354,3.354,3.353,3.353,9
NGJ13,2013-02-11 18:00,12,3.354,3.355,3.35,3.351,13
NGJ13,2013-02-11 18:30,12,3.352,3.353,3.35,3.351,10
NGJ13,2013-02-11 19:00,12,3.357,3.357,3.351,3.351,4
NGJ13,2013-02-11 19:30,12,3.351,3.351,3.351,3.351,2
NGJ13,2013-02-11 20:00,12,3.353,3.358,3.353,3.355,13
NGJ13,2013-02-11 20:30,12,3.354,3.354,3.354,3.354,1
NGJ13,2013-02-11 21:00,12,3.355,3.356,3.355,3.356,2
NGJ13,2013-02-11 21:30,12,3.353,3.353,3.353,3.353,1
NGJ13,2013-02-11 22:00,12,3.353,3.353,3.353,3.353,2
NGJ13,2013-02-11 22:30,12,3.353,3.354,3.35,3.351,16
NGJ13,2013-02-11 23:00,12,3.35,3.35,3.35,3.35,1
NGJ13,2013-02-12 00:30,12,3.359,3.359,3.354,3.354,7
NGJ13,2013-02-12 01:00,12,3.354,3.354,3.351,3.351,8
NGJ13,2013-02-12 01:30,12,3.348,3.348,3.342,3.342,7
NGJ13,2013-02-12 02:00,12,3.342,3.342,3.341,3.341,4
NGJ13,2013-02-12 02:30,12,3.343,3.343,3.334,3.335,32
NGJ13,2013-02-12 03:00,12,3.337,3.339,3.331,3.334,28
NGJ13,2013-02-12 03:30,12,3.332,3.334,3.331,3.333,14
NGJ13,2013-02-12 04:00,12,3.334,3.337,3.332,3.337,10
NGJ13,2013-02-12 04:30,12,3.34,3.352,3.339,3.341,24
NGJ13,2013-02-12 05:00,12,3.351,3.358,3.35,3.351,43
NGJ13,2013-02-12 05:30,12,3.345,3.347,3.334,3.342,235
NGJ13,2013-02-12 06:00,12,3.342,3.359,3.341,3.356,38
NGJ13,2013-02-12 06:30,12,3.357,3.376,3.357,3.373,107
NGJ13,2013-02-12 07:00,12,3.373,3.373,3.36,3.361,199
NGJ13,2013-02-12 07:30,12,3.359,3.368,3.355,3.36,543
NGJ13,2013-02-12 08:00,12,3.36,3.363,3.341,3.35,853
NGJ13,2013-02-12 08:30,12,3.351,3.351,3.336,3.341,805
NGJ13,2013-02-12 09:00,12,3.341,3.364,3.339,3.349,910
NGJ13,2013-02-12 09:30,12,3.348,3.35,3.332,3.339,664
NGJ13,2013-02-12 10:00,12,3.34,3.343,3.32,3.322,1014
NGJ13,2013-02-12 10:30,12,3.324,3.326,3.308,3.316,1320
NGJ13,2013-02-12 11:00,12,3.317,3.32,3.31,3.319,492
NGJ13,2013-02-12 11:30,12,3.318,3.324,3.312,3.323,655
NGJ13,2013-02-12 12:00,12,3.323,3.332,3.318,3.318,546
NGJ13,2013-02-12 12:30,12,3.318,3.323,3.316,3.317,593
NGJ13,2013-02-12 13:00,12,3.317,3.321,3.29,3.3,2359
NGJ13,2013-02-12 13:30,12,3.301,3.305,3.297,3.303,1119
NGJ13,2013-02-12 14:00,12,3.302,3.305,3.3,3.304,165
NGJ13,2013-02-12 14:30,12,3.305,3.314,3.305,3.312,202
NGJ13,2013-02-12 15:00,12,3.311,3.315,3.311,3.313,55
NGJ13,2013-02-12 15:30,12,3.315,3.315,3.311,3.311,16
NGJ13,2013-02-12 16:00,12,3.313,3.315,3.313,3.315,3
NGJ13,2013-02-12 17:00,13,3.309,3.309,3.309,3.309,1
NGJ13,2013-02-12 18:00,13,3.309,3.316,3.308,3.316,16
NGJ13,2013-02-12 18:30,13,3.317,3.32,3.317,3.318,5
NGJ13,2013-02-12 19:30,13,3.315,3.315,3.315,3.315,1
NGJ13,2013-02-12 20:00,13,3.317,3.317,3.317,3.317,1
NGJ13,2013-02-12 21:00,13,3.314,3.314,3.314,3.314,2
NGJ13,2013-02-12 21:30,13,3.314,3.314,3.311,3.311,6
NGJ13,2013-02-12 22:00,13,3.309,3.31,3.308,3.31,12
NGJ13,2013-02-12 22:30,13,3.308,3.313,3.308,3.313,4
NGJ13,2013-02-12 23:00,13,3.315,3.315,3.299,3.299,76
NGJ13,2013-02-12 23:30,13,3.297,3.3,3.297,3.3,12
NGJ13,2013-02-13 00:00,13,3.3,3.3,3.299,3.299,9
NGJ13,2013-02-13 00:30,13,3.301,3.311,3.301,3.31,25
NGJ13,2013-02-13 01:00,13,3.307,3.31,3.307,3.309,25
NGJ13,2013-02-13 01:30,13,3.308,3.309,3.307,3.307,24
NGJ13,2013-02-13 02:00,13,3.305,3.308,3.298,3.302,42
NGJ13,2013-02-13 02:30,13,3.305,3.319,3.304,3.319,58
NGJ13,2013-02-13 03:00,13,3.316,3.318,3.311,3.318,37
NGJ13,2013-02-13 03:30,13,3.319,3.326,3.319,3.325,36
NGJ13,2013-02-13 04:00,13,3.326,3.334,3.326,3.334,72
NGJ13,2013-02-13 04:30,13,3.332,3.336,3.331,3.331,14
NGJ13,2013-02-13 05:00,13,3.333,3.335,3.333,3.333,39
NGJ13,2013-02-13 05:30,13,3.333,3.344,3.333,3.342,70
NGJ13,2013-02-13 06:00,13,3.34,3.35,3.325,3.327,228
NGJ13,2013-02-13 06:30,13,3.328,3.335,3.328,3.332,154
NGJ13,2013-02-13 07:00,13,3.333,3.347,3.333,3.338,159
NGJ13,2013-02-13 07:30,13,3.337,3.345,3.331,3.334,499
NGJ13,2013-02-13 08:00,13,3.332,3.336,3.321,3.329,990
NGJ13,2013-02-13 08:30,13,3.329,3.332,3.323,3.326,464
NGJ13,2013-02-13 09:00,13,3.327,3.342,3.327,3.34,632
NGJ13,2013-02-13 09:30,13,3.34,3.34,3.33,3.335,598
NGJ13,2013-02-13 10:00,13,3.337,3.36,3.334,3.353,1404
NGJ13,2013-02-13 10:30,13,3.353,3.367,3.351,3.364,1440
NGJ13,2013-02-13 11:00,13,3.365,3.381,3.357,3.38,1672
NGJ13,2013-02-13 11:30,13,3.38,3.383,3.371,3.381,929
NGJ13,2013-02-13 12:00,13,3.382,3.387,3.373,3.378,723
NGJ13,2013-02-13 12:30,13,3.378,3.38,3.368,3.378,1048
NGJ13,2013-02-13 13:00,13,3.379,3.385,3.367,3.369,1284
NGJ13,2013-02-13 13:30,13,3.368,3.373,3.362,3.365,532
NGJ13,2013-02-13 14:00,13,3.363,3.364,3.358,3.362,159
NGJ13,2013-02-13 14:30,13,3.361,3.363,3.356,3.356,244
NGJ13,2013-02-13 15:00,13,3.356,3.363,3.356,3.363,55
NGJ13,2013-02-13 15:30,13,3.363,3.363,3.357,3.357,48
NGJ13,2013-02-13 16:00,13,3.358,3.363,3.358,3.363,46
NGJ13,2013-02-13 17:00,14,3.363,3.364,3.358,3.364,4
NGJ13,2013-02-13 17:30,14,3.358,3.358,3.358,3.358,3
NGJ13,2013-02-13 18:00,14,3.358,3.358,3.358,3.358,1
NGJ13,2013-02-13 19:30,14,3.355,3.355,3.353,3.353,3
NGJ13,2013-02-13 20:00,14,3.361,3.361,3.361,3.361,2
NGJ13,2013-02-13 20:30,14,3.354,3.355,3.353,3.355,5
NGJ13,2013-02-13 21:00,14,3.354,3.354,3.354,3.354,2
NGJ13,2013-02-13 21:30,14,3.358,3.36,3.358,3.36,5
NGJ13,2013-02-13 22:00,14,3.363,3.371,3.363,3.371,17
NGJ13,2013-02-13 22:30,14,3.371,3.371,3.365,3.365,36
NGJ13,2013-02-13 23:00,14,3.364,3.364,3.363,3.363,6
NGJ13,2013-02-13 23:30,14,3.365,3.365,3.365,3.365,2
NGJ13,2013-02-14 00:00,14,3.364,3.364,3.361,3.361,11
NGJ13,2013-02-14 00:30,14,3.36,3.36,3.357,3.357,5
NGJ13,2013-02-14 01:00,14,3.361,3.361,3.36,3.36,5
NGJ13,2013-02-14 01:30,14,3.361,3.361,3.361,3.361,1
NGJ13,2013-02-14 02:00,14,3.36,3.362,3.355,3.362,47
NGJ13,2013-02-14 02:30,14,3.37,3.372,3.366,3.37,15
NGJ13,2013-02-14 03:00,14,3.37,3.37,3.37,3.37,1
NGJ13,2013-02-14 03:30,14,3.37,3.37,3.357,3.369,38
NGJ13,2013-02-14 04:00,14,3.369,3.37,3.368,3.368,20
NGJ13,2013-02-14 04:30,14,3.361,3.361,3.361,3.361,14
NGJ13,2013-02-14 05:00,14,3.361,3.361,3.356,3.358,21
NGJ13,2013-02-14 05:30,14,3.361,3.369,3.361,3.369,17
NGJ13,2013-02-14 06:00,14,3.366,3.366,3.361,3.362,16
NGJ13,2013-02-14 06:30,14,3.366,3.366,3.357,3.359,24
NGJ13,2013-02-14 07:00,14,3.358,3.359,3.342,3.347,181
NGJ13,2013-02-14 07:30,14,3.347,3.35,3.339,3.342,338
NGJ13,2013-02-14 08:00,14,3.342,3.344,3.331,3.332,1527
NGJ13,2013-02-14 08:30,14,3.333,3.348,3.33,3.346,717
NGJ13,2013-02-14 09:00,14,3.345,3.348,3.334,3.34,988
NGJ13,2013-02-14 09:30,14,3.339,3.339,3.239,3.243,7207
NGJ13,2013-02-14 10:00,14,3.242,3.25,3.238,3.24,2064
NGJ13,2013-02-14 10:30,14,3.239,3.243,3.228,3.236,2235
NGJ13,2013-02-14 11:00,14,3.236,3.236,3.226,3.231,1195
NGJ13,2013-02-14 11:30,14,3.231,3.232,3.211,3.217,2581
NGJ13,2013-02-14 12:00,14,3.217,3.221,3.204,3.215,2462
NGJ13,2013-02-14 12:30,14,3.216,3.232,3.215,3.232,2120
NGJ13,2013-02-14 13:00,14,3.232,3.235,3.22,3.232,2300
NGJ13,2013-02-14 13:30,14,3.232,3.239,3.229,3.239,792
NGJ13,2013-02-14 14:00,14,3.239,3.24,3.23,3.23,290
NGJ13,2013-02-14 14:30,14,3.232,3.239,3.231,3.237,287
NGJ13,2013-02-14 15:00,14,3.236,3.239,3.235,3.239,100
NGJ13,2013-02-14 15:30,14,3.239,3.24,3.238,3.239,42
NGJ13,2013-02-14 16:00,14,3.238,3.238,3.237,3.238,7
NGJ13,2013-02-14 17:00,15,3.237,3.239,3.236,3.239,29
NGJ13,2013-02-14 18:00,15,3.242,3.243,3.242,3.243,6
NGJ13,2013-02-14 18:30,15,3.24,3.24,3.237,3.237,5
NGJ13,2013-02-14 19:00,15,3.236,3.24,3.236,3.24,10
NGJ13,2013-02-14 19:30,15,3.237,3.239,3.234,3.239,12
NGJ13,2013-02-14 20:00,15,3.236,3.236,3.233,3.233,16
NGJ13,2013-02-14 20:30,15,3.236,3.236,3.233,3.233,3
NGJ13,2013-02-14 21:00,15,3.233,3.233,3.232,3.232,9
NGJ13,2013-02-14 21:30,15,3.237,3.237,3.23,3.23,8
NGJ13,2013-02-14 22:00,15,3.23,3.235,3.229,3.231,25
NGJ13,2013-02-14 22:30,15,3.231,3.231,3.228,3.229,47
NGJ13,2013-02-14 23:00,15,3.228,3.228,3.227,3.227,37
NGJ13,2013-02-14 23:30,15,3.226,3.226,3.22,3.222,85
NGJ13,2013-02-15 00:00,15,3.224,3.224,3.223,3.223,23
NGJ13,2013-02-15 00:30,15,3.223,3.225,3.222,3.224,62
NGJ13,2013-02-15 01:00,15,3.224,3.224,3.222,3.222,46
NGJ13,2013-02-15 01:30,15,3.222,3.222,3.22,3.22,55
NGJ13,2013-02-15 02:00,15,3.22,3.22,3.217,3.218,121
NGJ13,2013-02-15 02:30,15,3.217,3.218,3.215,3.215,102
NGJ13,2013-02-15 03:00,15,3.215,3.216,3.208,3.208,168
NGJ13,2013-02-15 03:30,15,3.209,3.209,3.191,3.198,339
NGJ13,2013-02-15 04:00,15,3.198,3.201,3.197,3.2,61
NGJ13,2013-02-15 04:30,15,3.2,3.219,3.2,3.218,95
NGJ13,2013-02-15 05:00,15,3.215,3.224,3.212,3.223,75
NGJ13,2013-02-15 05:30,15,3.223,3.231,3.222,3.228,86
NGJ13,2013-02-15 06:00,15,3.233,3.236,3.229,3.229,117
NGJ13,2013-02-15 06:30,15,3.23,3.233,3.217,3.22,191
NGJ13,2013-02-15 07:00,15,3.221,3.234,3.22,3.234,164
NGJ13,2013-02-15 07:30,15,3.234,3.249,3.233,3.245,974
NGJ13,2013-02-15 08:00,15,3.245,3.25,3.233,3.248,1113
NGJ13,2013-02-15 08:30,15,3.248,3.256,3.241,3.247,1282
NGJ13,2013-02-15 09:00,15,3.247,3.254,3.242,3.245,1176
NGJ13,2013-02-15 09:30,15,3.246,3.25,3.241,3.243,871
NGJ13,2013-02-15 10:00,15,3.244,3.247,3.229,3.232,1030
NGJ13,2013-02-15 10:30,15,3.232,3.237,3.22,3.22,990
NGJ13,2013-02-15 11:00,15,3.22,3.225,3.219,3.22,592
NGJ13,2013-02-15 11:30,15,3.22,3.226,3.217,3.221,740
NGJ13,2013-02-15 12:00,15,3.221,3.226,3.216,3.219,1034
NGJ13,2013-02-15 12:30,15,3.218,3.222,3.209,3.213,968
NGJ13,2013-02-15 13:00,15,3.214,3.224,3.209,3.22,2219
NGJ13,2013-02-15 13:30,15,3.22,3.231,3.219,3.23,792
NGJ13,2013-02-15 14:00,15,3.232,3.235,3.226,3.228,396
NGJ13,2013-02-15 14:30,15,3.227,3.233,3.225,3.226,347
NGJ13,2013-02-15 15:00,15,3.227,3.234,3.227,3.233,74
NGJ13,2013-02-15 15:30,15,3.231,3.231,3.227,3.227,17
NGJ13,2013-02-15 16:00,15,3.225,3.225,3.221,3.223,6
NGJ13,2013-02-17 17:00,19,3.22,3.23,3.204,3.207,147
NGJ13,2013-02-17 17:30,19,3.208,3.208,3.203,3.206,26
NGJ13,2013-02-17 18:00,19,3.204,3.205,3.199,3.204,92
NGJ13,2013-02-17 18:30,19,3.204,3.204,3.202,3.203,43
NGJ13,2013-02-17 19:00,19,3.204,3.204,3.201,3.203,18
NGJ13,2013-02-17 19:30,19,3.205,3.208,3.205,3.206,34
NGJ13,2013-02-17 20:00,19,3.206,3.212,3.206,3.206,4
NGJ13,2013-02-17 21:00,19,3.204,3.204,3.204,3.204,3
NGJ13,2013-02-17 21:30,19,3.208,3.208,3.206,3.206,17
NGJ13,2013-02-17 22:00,19,3.207,3.207,3.207,3.207,1
NGJ13,2013-02-17 22:30,19,3.205,3.209,3.205,3.208,53
NGJ13,2013-02-17 23:00,19,3.22,3.22,3.219,3.22,6
NGJ13,2013-02-17 23:30,19,3.22,3.22,3.22,3.22,1
NGJ13,2013-02-18 00:00,19,3.223,3.24,3.223,3.231,55
NGJ13,2013-02-18 00:30,19,3.229,3.229,3.229,3.229,1
NGJ13,2013-02-18 01:00,19,3.228,3.228,3.218,3.224,16
NGJ13,2013-02-18 01:30,19,3.225,3.232,3.224,3.232,15
NGJ13,2013-02-18 02:00,19,3.235,3.235,3.228,3.232,18
NGJ13,2013-02-18 02:30,19,3.234,3.236,3.225,3.225,25
NGJ13,2013-02-18 03:00,19,3.229,3.229,3.224,3.224,20
NGJ13,2013-02-18 03:30,19,3.224,3.225,3.223,3.224,9
NGJ13,2013-02-18 04:00,19,3.221,3.221,3.221,3.221,7
NGJ13,2013-02-18 04:30,19,3.22,3.22,3.213,3.214,64
NGJ13,2013-02-18 05:00,19,3.218,3.222,3.218,3.22,33
NGJ13,2013-02-18 05:30,19,3.222,3.226,3.221,3.226,24
NGJ13,2013-02-18 06:00,19,3.226,3.228,3.224,3.224,32
NGJ13,2013-02-18 06:30,19,3.221,3.221,3.221,3.221,7
NGJ13,2013-02-18 07:00,19,3.219,3.219,3.212,3.214,14
NGJ13,2013-02-18 07:30,19,3.216,3.223,3.216,3.222,33
NGJ13,2013-02-18 08:00,19,3.221,3.221,3.213,3.217,149
NGJ13,2013-02-18 08:30,19,3.217,3.226,3.216,3.225,242
NGJ13,2013-02-18 09:00,19,3.225,3.227,3.223,3.225,99
NGJ13,2013-02-18 09:30,19,3.226,3.233,3.226,3.231,291
NGJ13,2013-02-18 10:00,19,3.231,3.231,3.225,3.229,135
NGJ13,2013-02-18 10:30,19,3.229,3.231,3.226,3.23,46
NGJ13,2013-02-18 11:00,19,3.23,3.235,3.229,3.233,96
NGJ13,2013-02-18 11:30,19,3.232,3.235,3.231,3.235,84
NGJ13,2013-02-18 12:00,19,3.234,3.238,3.234,3.237,18
NGJ13,2013-02-18 17:00,19,3.237,3.237,3.226,3.237,36
NGJ13,2013-02-18 17:30,19,3.238,3.239,3.238,3.238,13
NGJ13,2013-02-18 18:00,19,3.238,3.238,3.238,3.238,1
NGJ13,2013-02-18 19:00,19,3.24,3.24,3.238,3.238,23
NGJ13,2013-02-18 19:30,19,3.24,3.24,3.238,3.238,19
NGJ13,2013-02-18 20:00,19,3.24,3.248,3.24,3.248,89
NGJ13,2013-02-18 20:30,19,3.247,3.249,3.247,3.249,71
NGJ13,2013-02-18 21:00,19,3.25,3.252,3.25,3.25,16
NGJ13,2013-02-18 21:30,19,3.249,3.249,3.248,3.249,48
NGJ13,2013-02-18 22:00,19,3.248,3.248,3.248,3.248,12
NGJ13,2013-02-18 22:30,19,3.25,3.25,3.247,3.247,16
NGJ13,2013-02-18 23:00,19,3.248,3.248,3.244,3.244,47
NGJ13,2013-02-18 23:30,19,3.244,3.244,3.242,3.242,3
NGJ13,2013-02-19 00:00,19,3.24,3.245,3.238,3.245,11
NGJ13,2013-02-19 00:30,19,3.243,3.246,3.243,3.245,8
NGJ13,2013-02-19 01:00,19,3.245,3.246,3.242,3.242,11
NGJ13,2013-02-19 01:30,19,3.247,3.247,3.244,3.244,3
NGJ13,2013-02-19 02:00,19,3.244,3.245,3.244,3.244,9
NGJ13,2013-02-19 02:30,19,3.245,3.245,3.24,3.245,52
NGJ13,2013-02-19 03:00,19,3.243,3.244,3.241,3.242,12
NGJ13,2013-02-19 03:30,19,3.243,3.245,3.242,3.244,15
NGJ13,2013-02-19 04:00,19,3.243,3.249,3.241,3.249,28
NGJ13,2013-02-19 04:30,19,3.249,3.252,3.244,3.252,42
NGJ13,2013-02-19 05:00,19,3.25,3.256,3.25,3.255,41
NGJ13,2013-02-19 05:30,19,3.256,3.257,3.252,3.255,23
NGJ13,2013-02-19 06:00,19,3.256,3.263,3.255,3.261,164
NGJ13,2013-02-19 06:30,19,3.264,3.278,3.264,3.268,216
NGJ13,2013-02-19 07:00,19,3.27,3.279,3.268,3.269,499
NGJ13,2013-02-19 07:30,19,3.27,3.281,3.267,3.281,1045
NGJ13,2013-02-19 08:00,19,3.28,3.309,3.279,3.299,3252
NGJ13,2013-02-19 08:30,19,3.301,3.302,3.289,3.298,1886
NGJ13,2013-02-19 09:00,19,3.297,3.323,3.297,3.314,3954
NGJ13,2013-02-19 09:30,19,3.315,3.328,3.309,3.313,2316
NGJ13,2013-02-19 10:00,19,3.314,3.325,3.309,3.323,1120
NGJ13,2013-02-19 10:30,19,3.322,3.333,3.321,3.324,2707
NGJ13,2013-02-19 11:00,19,3.325,3.33,3.321,3.328,891
NGJ13,2013-02-19 11:30,19,3.327,3.336,3.325,3.33,1865
NGJ13,2013-02-19 12:00,19,3.331,3.333,3.327,3.332,627
NGJ13,2013-02-19 12:30,19,3.333,3.336,3.325,3.33,1306
NGJ13,2013-02-19 13:00,19,3.33,3.334,3.325,3.332,2874
NGJ13,2013-02-19 13:30,19,3.332,3.334,3.324,3.326,801
NGJ13,2013-02-19 14:00,19,3.326,3.328,3.324,3.327,345
NGJ13,2013-02-19 14:30,19,3.327,3.331,3.323,3.324,472
NGJ13,2013-02-19 15:00,19,3.325,3.332,3.325,3.33,181
NGJ13,2013-02-19 15:30,19,3.331,3.335,3.331,3.333,136
NGJ13,2013-02-19 16:00,19,3.328,3.331,3.328,3.328,13
NGJ13,2013-02-19 17:00,20,3.327,3.333,3.327,3.329,31
NGJ13,2013-02-19 17:30,20,3.329,3.329,3.329,3.329,2
NGJ13,2013-02-19 18:00,20,3.33,3.331,3.329,3.329,14
NGJ13,2013-02-19 18:30,20,3.331,3.331,3.33,3.33,12
NGJ13,2013-02-19 19:00,20,3.33,3.33,3.33,3.33,3
NGJ13,2013-02-19 19:30,20,3.33,3.331,3.33,3.331,14
NGJ13,2013-02-19 20:00,20,3.331,3.333,3.331,3.333,24
NGJ13,2013-02-19 20:30,20,3.332,3.333,3.33,3.332,13
NGJ13,2013-02-19 21:00,20,3.332,3.335,3.332,3.335,5
NGJ13,2013-02-19 21:30,20,3.334,3.334,3.329,3.333,26
NGJ13,2013-02-19 22:00,20,3.334,3.339,3.332,3.335,31
NGJ13,2013-02-19 22:30,20,3.339,3.339,3.334,3.336,23
NGJ13,2013-02-19 23:00,20,3.335,3.337,3.335,3.337,15
NGJ13,2013-02-19 23:30,20,3.337,3.338,3.337,3.337,18
NGJ13,2013-02-20 00:00,20,3.337,3.338,3.337,3.337,23
NGJ13,2013-02-20 00:30,20,3.337,3.338,3.337,3.337,23
NGJ13,2013-02-20 01:00,20,3.337,3.338,3.331,3.331,61
NGJ13,2013-02-20 01:30,20,3.331,3.332,3.33,3.33,49
NGJ13,2013-02-20 02:00,20,3.331,3.332,3.33,3.332,25
NGJ13,2013-02-20 02:30,20,3.332,3.344,3.331,3.344,100
NGJ13,2013-02-20 03:00,20,3.343,3.346,3.341,3.341,48
NGJ13,2013-02-20 03:30,20,3.341,3.344,3.34,3.342,61
NGJ13,2013-02-20 04:00,20,3.341,3.341,3.335,3.338,48
NGJ13,2013-02-20 04:30,20,3.34,3.349,3.34,3.343,149
NGJ13,2013-02-20 05:00,20,3.339,3.353,3.339,3.352,90
NGJ13,2013-02-20 05:30,20,3.353,3.36,3.352,3.359,222
NGJ13,2013-02-20 06:00,20,3.358,3.362,3.35,3.355,173
NGJ13,2013-02-20 06:30,20,3.355,3.367,3.355,3.36,241
NGJ13,2013-02-20 07:00,20,3.36,3.365,3.35,3.351,1030
NGJ13,2013-02-20 07:30,20,3.352,3.362,3.347,3.359,1223
NGJ13,2013-02-20 08:00,20,3.358,3.367,3.342,3.342,1801
NGJ13,2013-02-20 08:30,20,3.341,3.347,3.33,3.34,2133
NGJ13,2013-02-20 09:00,20,3.338,3.345,3.312,3.341,3066
NGJ13,2013-02-20 09:30,20,3.339,3.351,3.339,3.343,1251
NGJ13,2013-02-20 10:00,20,3.342,3.347,3.322,3.339,2529
NGJ13,2013-02-20 10:30,20,3.337,3.339,3.324,3.338,1461
NGJ13,2013-02-20 11:00,20,3.338,3.34,3.33,3.339,1045
NGJ13,2013-02-20 11:30,20,3.339,3.345,3.335,3.34,1239
NGJ13,2013-02-20 12:00,20,3.34,3.343,3.336,3.34,1132
NGJ13,2013-02-20 12:30,20,3.34,3.342,3.336,3.338,895
NGJ13,2013-02-20 13:00,20,3.337,3.343,3.321,3.334,3486
NGJ13,2013-02-20 13:30,20,3.334,3.337,3.331,3.331,691
NGJ13,2013-02-20 14:00,20,3.332,3.336,3.328,3.328,391
NGJ13,2013-02-20 14:30,20,3.328,3.329,3.324,3.325,298
NGJ13,2013-02-20 15:00,20,3.327,3.327,3.319,3.319,204
NGJ13,2013-02-20 15:30,20,3.319,3.324,3.315,3.322,250
NGJ13,2013-02-20 16:00,20,3.322,3.323,3.32,3.32,34
NGJ13,2013-02-20 17:00,21,3.321,3.327,3.317,3.323,37
NGJ13,2013-02-20 17:30,21,3.32,3.324,3.32,3.321,9
NGJ13,2013-02-20 18:00,21,3.321,3.321,3.302,3.312,107
NGJ13,2013-02-20 18:30,21,3.309,3.316,3.303,3.306,65
NGJ13,2013-02-20 19:00,21,3.307,3.311,3.306,3.311,7
NGJ13,2013-02-20 19:30,21,3.311,3.312,3.31,3.31,7
NGJ13,2013-02-20 20:00,21,3.31,3.326,3.31,3.326,93
NGJ13,2013-02-20 20:30,21,3.326,3.329,3.314,3.321,38
NGJ13,2013-02-20 21:00,21,3.321,3.321,3.321,3.321,3
NGJ13,2013-02-20 21:30,21,3.318,3.32,3.315,3.315,11
NGJ13,2013-02-20 22:00,21,3.315,3.315,3.312,3.314,61
NGJ13,2013-02-20 22:30,21,3.313,3.313,3.308,3.312,34
NGJ13,2013-02-20 23:00,21,3.311,3.312,3.309,3.309,12
NGJ13,2013-02-20 23:30,21,3.309,3.309,3.307,3.308,20
NGJ13,2013-02-21 00:00,21,3.308,3.321,3.308,3.319,17
NGJ13,2013-02-21 00:30,21,3.32,3.32,3.316,3.317,6
NGJ13,2013-02-21 01:00,21,3.315,3.315,3.309,3.311,26
NGJ13,2013-02-21 01:30,21,3.31,3.316,3.309,3.316,44
NGJ13,2013-02-21 02:00,21,3.316,3.318,3.312,3.312,99
NGJ13,2013-02-21 02:30,21,3.312,3.313,3.307,3.313,191
NGJ13,2013-02-21 03:00,21,3.313,3.313,3.306,3.311,238
NGJ13,2013-02-21 03:30,21,3.313,3.313,3.307,3.307,46
NGJ13,2013-02-21 04:00,21,3.308,3.31,3.307,3.308,78
NGJ13,2013-02-21 04:30,21,3.307,3.311,3.306,3.31,180
NGJ13,2013-02-21 05:00,21,3.31,3.31,3.305,3.306,182
NGJ13,2013-02-21 05:30,21,3.305,3.311,3.305,3.31,249
NGJ13,2013-02-21 06:00,21,3.311,3.326,3.309,3.318,368
NGJ13,2013-02-21 06:30,21,3.318,3.321,3.312,3.321,467
NGJ13,2013-02-21 07:00,21,3.322,3.334,3.322,3.326,1646
NGJ13,2013-02-21 07:30,21,3.326,3.327,3.286,3.286,1836
NGJ13,2013-02-21 08:00,21,3.286,3.306,3.284,3.306,4430
NGJ13,2013-02-21 08:30,21,3.305,3.311,3.3,3.3,1905
NGJ13,2013-02-21 09:00,21,3.301,3.331,3.281,3.312,5539
NGJ13,2013-02-21 09:30,21,3.315,3.38,3.315,3.337,14436
NGJ13,2013-02-21 10:00,21,3.338,3.347,3.333,3.339,2105
NGJ13,2013-02-21 10:30,21,3.339,3.346,3.302,3.306,3047
NGJ13,2013-02-21 11:00,21,3.305,3.305,3.287,3.289,3361
NGJ13,2013-02-21 11:30,21,3.291,3.294,3.274,3.29,5211
NGJ13,2013-02-21 12:00,21,3.29,3.322,3.288,3.312,3721
NGJ13,2013-02-21 12:30,21,3.312,3.324,3.297,3.306,1649
NGJ13,2013-02-21 13:00,21,3.307,3.312,3.292,3.295,3800
NGJ13,2013-02-21 13:30,21,3.294,3.305,3.293,3.293,960
NGJ13,2013-02-21 14:00,21,3.295,3.298,3.291,3.293,655
NGJ13,2013-02-21 14:30,21,3.294,3.3,3.292,3.297,181
NGJ13,2013-02-21 15:00,21,3.296,3.299,3.295,3.297,172
NGJ13,2013-02-21 15:30,21,3.296,3.299,3.294,3.299,72
NGJ13,2013-02-21 16:00,21,3.297,3.298,3.294,3.294,35
NGJ13,2013-02-21 17:00,22,3.303,3.306,3.296,3.303,61
NGJ13,2013-02-21 17:30,22,3.304,3.304,3.3,3.3,2
NGJ13,2013-02-21 18:00,22,3.301,3.305,3.301,3.304,10
NGJ13,2013-02-21 18:30,22,3.305,3.305,3.305,3.305,2
NGJ13,2013-02-21 19:00,22,3.303,3.303,3.303,3.303,1
NGJ13,2013-02-21 19:30,22,3.304,3.306,3.302,3.306,14
NGJ13,2013-02-21 20:00,22,3.304,3.307,3.3,3.306,10
NGJ13,2013-02-21 20:30,22,3.304,3.307,3.301,3.301,15
NGJ13,2013-02-21 21:00,22,3.305,3.305,3.301,3.305,17
NGJ13,2013-02-21 21:30,22,3.304,3.304,3.293,3.296,62
NGJ13,2013-02-21 22:00,22,3.296,3.303,3.296,3.301,33
NGJ13,2013-02-21 22:30,22,3.3,3.303,3.293,3.295,122
NGJ13,2013-02-21 23:00,22,3.295,3.3,3.295,3.298,17
NGJ13,2013-02-21 23:30,22,3.3,3.303,3.298,3.298,28
NGJ13,2013-02-22 00:00,22,3.298,3.299,3.289,3.291,105
NGJ13,2013-02-22 00:30,22,3.291,3.292,3.289,3.291,13
NGJ13,2013-02-22 01:00,22,3.292,3.298,3.29,3.298,82
NGJ13,2013-02-22 01:30,22,3.3,3.303,3.297,3.301,29
NGJ13,2013-02-22 02:00,22,3.303,3.314,3.3,3.314,246
NGJ13,2013-02-22 02:30,22,3.314,3.315,3.312,3.314,39
NGJ13,2013-02-22 03:00,22,3.314,3.314,3.307,3.307,49
NGJ13,2013-02-22 03:30,22,3.308,3.312,3.307,3.309,71
NGJ13,2013-02-22 04:00,22,3.307,3.312,3.305,3.312,35
NGJ13,2013-02-22 04:30,22,3.312,3.315,3.309,3.313,186
NGJ13,2013-02-22 05:00,22,3.312,3.313,3.309,3.312,64
NGJ13,2013-02-22 05:30,22,3.313,3.314,3.309,3.311,121
NGJ13,2013-02-22 06:00,22,3.311,3.32,3.311,3.318,212
NGJ13,2013-02-22 06:30,22,3.318,3.324,3.313,3.315,271
NGJ13,2013-02-22 07:00,22,3.314,3.317,3.305,3.312,741
NGJ13,2013-02-22 07:30,22,3.312,3.323,3.309,3.32,1515
NGJ13,2013-02-22 08:00,22,3.32,3.325,3.303,3.31,3601
NGJ13,2013-02-22 08:30,22,3.309,3.314,3.297,3.304,3383
NGJ13,2013-02-22 09:00,22,3.303,3.306,3.287,3.292,2925
NGJ13,2013-02-22 09:30,22,3.292,3.306,3.29,3.305,2707
NGJ13,2013-02-22 10:00,22,3.306,3.31,3.297,3.302,2007
NGJ13,2013-02-22 10:30,22,3.301,3.306,3.3,3.3,1534
NGJ13,2013-02-22 11:00,22,3.301,3.32,3.298,3.316,3002
NGJ13,2013-02-22 11:30,22,3.316,3.329,3.312,3.323,3220
NGJ13,2013-02-22 12:00,22,3.323,3.336,3.321,3.331,4111
NGJ13,2013-02-22 12:30,22,3.331,3.336,3.33,3.334,1431
NGJ13,2013-02-22 13:00,22,3.334,3.351,3.329,3.349,5147
NGJ13,2013-02-22 13:30,22,3.349,3.349,3.341,3.341,959
NGJ13,2013-02-22 14:00,22,3.341,3.348,3.34,3.343,660
NGJ13,2013-02-22 14:30,22,3.344,3.345,3.333,3.334,563
NGJ13,2013-02-22 15:00,22,3.334,3.34,3.333,3.334,173
NGJ13,2013-02-22 15:30,22,3.336,3.338,3.329,3.337,415
NGJ13,2013-02-22 16:00,22,3.336,3.339,3.334,3.335,127
NGJ13,2013-02-24 17:00,25,3.407,3.438,3.385,3.426,1819
NGJ13,2013-02-24 17:30,25,3.427,3.428,3.421,3.423,183
NGJ13,2013-02-24 18:00,25,3.421,3.422,3.409,3.41,294
NGJ13,2013-02-24 18:30,25,3.408,3.418,3.408,3.415,115
NGJ13,2013-02-24 19:00,25,3.413,3.416,3.409,3.41,129
NGJ13,2013-02-24 19:30,25,3.412,3.419,3.41,3.419,139
NGJ13,2013-02-24 20:00,25,3.418,3.421,3.415,3.417,127
NGJ13,2013-02-24 20:30,25,3.416,3.42,3.414,3.419,41
NGJ13,2013-02-24 21:00,25,3.416,3.422,3.415,3.422,52
NGJ13,2013-02-24 21:30,25,3.421,3.421,3.413,3.414,99
NGJ13,2013-02-24 22:00,25,3.414,3.415,3.41,3.412,60
NGJ13,2013-02-24 22:30,25,3.41,3.414,3.409,3.411,306
NGJ13,2013-02-24 23:00,25,3.41,3.411,3.402,3.404,196
NGJ13,2013-02-24 23:30,25,3.403,3.406,3.401,3.402,124
NGJ13,2013-02-25 00:00,25,3.401,3.405,3.401,3.403,176
NGJ13,2013-02-25 00:30,25,3.402,3.404,3.401,3.404,51
NGJ13,2013-02-25 01:00,25,3.402,3.408,3.401,3.402,193
NGJ13,2013-02-25 01:30,25,3.403,3.404,3.401,3.401,64
NGJ13,2013-02-25 02:00,25,3.402,3.408,3.401,3.405,149
NGJ13,2013-02-25 02:30,25,3.404,3.41,3.401,3.41,172
NGJ13,2013-02-25 03:00,25,3.41,3.415,3.408,3.412,355
NGJ13,2013-02-25 03:30,25,3.413,3.425,3.412,3.424,258
NGJ13,2013-02-25 04:00,25,3.423,3.423,3.421,3.421,106
NGJ13,2013-02-25 04:30,25,3.421,3.429,3.42,3.426,281
NGJ13,2013-02-25 05:00,25,3.427,3.461,3.427,3.46,1622
NGJ13,2013-02-25 05:30,25,3.46,3.463,3.458,3.459,925
NGJ13,2013-02-25 06:00,25,3.459,3.463,3.458,3.461,845
NGJ13,2013-02-25 06:30,25,3.461,3.467,3.458,3.461,1604
NGJ13,2013-02-25 07:00,25,3.462,3.475,3.457,3.47,3174
NGJ13,2013-02-25 07:30,25,3.471,3.475,3.439,3.448,5978
NGJ13,2013-02-25 08:00,25,3.448,3.466,3.447,3.449,3738
NGJ13,2013-02-25 08:30,25,3.449,3.449,3.421,3.432,7344
NGJ13,2013-02-25 09:00,25,3.431,3.438,3.421,3.425,3522
NGJ13,2013-02-25 09:30,25,3.426,3.441,3.424,3.433,3583
NGJ13,2013-02-25 10:00,25,3.433,3.457,3.429,3.453,5236
NGJ13,2013-02-25 10:30,25,3.454,3.464,3.445,3.451,5158
NGJ13,2013-02-25 11:00,25,3.45,3.459,3.447,3.455,2124
NGJ13,2013-02-25 11:30,25,3.456,3.46,3.451,3.458,1856
NGJ13,2013-02-25 12:00,25,3.457,3.476,3.456,3.475,3758
NGJ13,2013-02-25 12:30,25,3.475,3.476,3.456,3.461,3345
NGJ13,2013-02-25 13:00,25,3.46,3.474,3.456,3.471,7333
NGJ13,2013-02-25 13:30,25,3.47,3.473,3.465,3.473,2500
NGJ13,2013-02-25 14:00,25,3.473,3.473,3.465,3.471,1121
NGJ13,2013-02-25 14:30,25,3.471,3.477,3.462,3.464,2151
NGJ13,2013-02-25 15:00,25,3.463,3.472,3.462,3.471,443
NGJ13,2013-02-25 15:30,25,3.471,3.473,3.465,3.469,218
NGJ13,2013-02-25 16:00,25,3.469,3.47,3.463,3.467,70
NGJ13,2013-02-25 17:00,26,3.47,3.475,3.465,3.468,151
NGJ13,2013-02-25 17:30,26,3.47,3.47,3.467,3.468,15
NGJ13,2013-02-25 18:00,26,3.467,3.468,3.464,3.465,28
NGJ13,2013-02-25 18:30,26,3.465,3.47,3.461,3.47,73
NGJ13,2013-02-25 19:00,26,3.47,3.476,3.469,3.473,98
NGJ13,2013-02-25 19:30,26,3.474,3.474,3.465,3.471,168
NGJ13,2013-02-25 20:00,26,3.47,3.479,3.467,3.467,81
NGJ13,2013-02-25 20:30,26,3.466,3.47,3.466,3.47,32
NGJ13,2013-02-25 21:00,26,3.469,3.47,3.468,3.47,85
NGJ13,2013-02-25 21:30,26,3.469,3.472,3.469,3.471,14
NGJ13,2013-02-25 22:00,26,3.471,3.476,3.469,3.475,95
NGJ13,2013-02-25 22:30,26,3.47,3.477,3.47,3.475,253
NGJ13,2013-02-25 23:00,26,3.475,3.479,3.474,3.477,117
NGJ13,2013-02-25 23:30,26,3.474,3.483,3.474,3.48,212
NGJ13,2013-02-26 00:00,26,3.48,3.486,3.48,3.486,128
NGJ13,2013-02-26 00:30,26,3.486,3.488,3.48,3.481,236
NGJ13,2013-02-26 01:00,26,3.482,3.498,3.48,3.492,506
NGJ13,2013-02-26 01:30,26,3.492,3.493,3.489,3.491,74
NGJ13,2013-02-26 02:00,26,3.49,3.494,3.489,3.492,176
NGJ13,2013-02-26 02:30,26,3.49,3.498,3.49,3.495,387
NGJ13,2013-02-26 03:00,26,3.495,3.514,3.492,3.51,718
NGJ13,2013-02-26 03:30,26,3.51,3.517,3.502,3.507,488
NGJ13,2013-02-26 04:00,26,3.505,3.511,3.502,3.506,346
NGJ13,2013-02-26 04:30,26,3.507,3.509,3.474,3.478,973
NGJ13,2013-02-26 05:00,26,3.479,3.486,3.477,3.484,340
NGJ13,2013-02-26 05:30,26,3.485,3.488,3.482,3.482,581
NGJ13,2013-02-26 06:00,26,3.483,3.488,3.482,3.482,731
NGJ13,2013-02-26 06:30,26,3.482,3.485,3.47,3.47,1338
NGJ13,2013-02-26 07:00,26,3.473,3.473,3.445,3.452,3153
NGJ13,2013-02-26 07:30,26,3.452,3.478,3.452,3.471,3042
NGJ13,2013-02-26 08:00,26,3.471,3.486,3.459,3.46,10048
NGJ13,2013-02-26 08:30,26,3.459,3.46,3.44,3.45,7431
NGJ13,2013-02-26 09:00,26,3.45,3.464,3.448,3.464,3861
NGJ13,2013-02-26 09:30,26,3.464,3.474,3.448,3.469,4682
NGJ13,2013-02-26 10:00,26,3.468,3.477,3.441,3.444,6966
NGJ13,2013-02-26 10:30,26,3.444,3.467,3.441,3.466,5788
NGJ13,2013-02-26 11:00,26,3.465,3.466,3.43,3.437,7783
NGJ13,2013-02-26 11:30,26,3.436,3.464,3.435,3.445,5240
NGJ13,2013-02-26 12:00,26,3.445,3.462,3.44,3.459,3269
NGJ13,2013-02-26 12:30,26,3.458,3.467,3.457,3.458,2650
NGJ13,2013-02-26 13:00,26,3.458,3.481,3.452,3.457,11253
NGJ13,2013-02-26 13:30,26,3.458,3.461,3.447,3.448,2424
NGJ13,2013-02-26 14:00,26,3.448,3.453,3.44,3.443,1739
NGJ13,2013-02-26 14:30,26,3.442,3.45,3.442,3.447,889
NGJ13,2013-02-26 15:00,26,3.448,3.45,3.445,3.45,214
NGJ13,2013-02-26 15:30,26,3.45,3.45,3.447,3.448,177
NGJ13,2013-02-26 16:00,26,3.448,3.452,3.448,3.45,110
NGJ13,2013-02-26 17:00,27,3.449,3.455,3.44,3.452,169
NGJ13,2013-02-26 17:30,27,3.451,3.452,3.446,3.45,21
NGJ13,2013-02-26 18:00,27,3.449,3.452,3.446,3.45,21
NGJ13,2013-02-26 18:30,27,3.446,3.451,3.444,3.451,32
NGJ13,2013-02-26 19:00,27,3.447,3.45,3.446,3.45,39
NGJ13,2013-02-26 19:30,27,3.451,3.454,3.447,3.454,34
NGJ13,2013-02-26 20:00,27,3.455,3.464,3.451,3.46,183
NGJ13,2013-02-26 20:30,27,3.461,3.462,3.455,3.462,54
NGJ13,2013-02-26 21:00,27,3.459,3.462,3.455,3.46,110
NGJ13,2013-02-26 21:30,27,3.46,3.466,3.453,3.464,462
NGJ13,2013-02-26 22:00,27,3.463,3.468,3.461,3.463,325
NGJ13,2013-02-26 22:30,27,3.464,3.465,3.456,3.457,392
NGJ13,2013-02-26 23:00,27,3.455,3.459,3.451,3.458,242
NGJ13,2013-02-26 23:30,27,3.457,3.459,3.452,3.459,156
NGJ13,2013-02-27 00:00,27,3.458,3.46,3.456,3.458,87
NGJ13,2013-02-27 00:30,27,3.457,3.46,3.456,3.458,43
NGJ13,2013-02-27 01:00,27,3.458,3.46,3.457,3.46,80
NGJ13,2013-02-27 01:30,27,3.459,3.46,3.458,3.459,107
NGJ13,2013-02-27 02:00,27,3.458,3.46,3.453,3.457,372
NGJ13,2013-02-27 02:30,27,3.457,3.459,3.451,3.454,547
NGJ13,2013-02-27 03:00,27,3.454,3.467,3.452,3.455,321
NGJ13,2013-02-27 03:30,27,3.457,3.457,3.447,3.456,130
NGJ13,2013-02-27 04:00,27,3.453,3.462,3.447,3.449,250
NGJ13,2013-02-27 04:30,27,3.45,3.453,3.446,3.45,129
NGJ13,2013-02-27 05:00,27,3.452,3.46,3.449,3.451,190
NGJ13,2013-02-27 05:30,27,3.452,3.455,3.444,3.45,195
NGJ13,2013-02-27 06:00,27,3.448,3.45,3.435,3.439,580
NGJ13,2013-02-27 06:30,27,3.441,3.444,3.432,3.444,605
NGJ13,2013-02-27 07:00,27,3.444,3.455,3.438,3.442,1675
NGJ13,2013-02-27 07:30,27,3.443,3.479,3.44,3.472,4894
NGJ13,2013-02-27 08:00,27,3.473,3.494,3.471,3.49,7701
NGJ13,2013-02-27 08:30,27,3.489,3.511,3.48,3.507,9212
NGJ13,2013-02-27 09:00,27,3.506,3.539,3.506,3.529,19183
NGJ13,2013-02-27 09:30,27,3.529,3.54,3.527,3.537,8754
NGJ13,2013-02-27 10:00,27,3.536,3.554,3.526,3.531,14432
NGJ13,2013-02-27 10:30,27,3.531,3.545,3.531,3.538,5664
NGJ13,2013-02-27 11:00,27,3.538,3.538,3.505,3.507,6343
NGJ13,2013-02-27 11:30,27,3.507,3.525,3.507,3.524,5199
NGJ13,2013-02-27 12:00,27,3.524,3.527,3.507,3.522,4626
NGJ13,2013-02-27 12:30,27,3.522,3.522,3.443,3.459,13721
NGJ13,2013-02-27 13:00,27,3.459,3.461,3.425,3.433,16912
NGJ13,2013-02-27 13:30,27,3.433,3.434,3.422,3.429,2892
NGJ13,2013-02-27 14:00,27,3.429,3.43,3.411,3.417,2479
NGJ13,2013-02-27 14:30,27,3.418,3.424,3.417,3.42,724
NGJ13,2013-02-27 15:00,27,3.42,3.427,3.406,3.413,893
NGJ13,2013-02-27 15:30,27,3.414,3.417,3.411,3.416,483
NGJ13,2013-02-27 16:00,27,3.416,3.422,3.414,3.419,198
NGJ13,2013-02-27 17:00,28,3.418,3.418,3.401,3.408,347
NGJ13,2013-02-27 17:30,28,3.409,3.415,3.395,3.413,327
NGJ13,2013-02-27 18:00,28,3.412,3.418,3.408,3.417,94
NGJ13,2013-02-27 18:30,28,3.418,3.42,3.415,3.418,67
NGJ13,2013-02-27 19:00,28,3.416,3.42,3.416,3.42,35
NGJ13,2013-02-27 19:30,28,3.42,3.427,3.42,3.427,144
NGJ13,2013-02-27 20:00,28,3.427,3.431,3.427,3.431,88
NGJ13,2013-02-27 20:30,28,3.431,3.432,3.429,3.429,17
NGJ13,2013-02-27 21:00,28,3.43,3.435,3.429,3.434,148
NGJ13,2013-02-27 21:30,28,3.431,3.439,3.43,3.439,130
NGJ13,2013-02-27 22:00,28,3.437,3.442,3.436,3.439,171
NGJ13,2013-02-27 22:30,28,3.439,3.456,3.438,3.456,991
NGJ13,2013-02-27 23:00,28,3.456,3.46,3.453,3.459,263
NGJ13,2013-02-27 23:30,28,3.46,3.46,3.456,3.457,248
NGJ13,2013-02-28 00:00,28,3.457,3.46,3.455,3.46,146
NGJ13,2013-02-28 00:30,28,3.459,3.459,3.446,3.446,141
NGJ13,2013-02-28 01:00,28,3.447,3.447,3.439,3.444,151
NGJ13,2013-02-28 01:30,28,3.444,3.444,3.439,3.44,116
NGJ13,2013-02-28 02:00,28,3.441,3.443,3.437,3.437,374
NGJ13,2013-02-28 02:30,28,3.437,3.443,3.437,3.44,197
NGJ13,2013-02-28 03:00,28,3.439,3.439,3.43,3.432,165
NGJ13,2013-02-28 03:30,28,3.432,3.438,3.426,3.437,506
NGJ13,2013-02-28 04:00,28,3.438,3.448,3.426,3.429,368
NGJ13,2013-02-28 04:30,28,3.428,3.432,3.419,3.419,472
NGJ13,2013-02-28 05:00,28,3.419,3.424,3.417,3.418,235
NGJ13,2013-02-28 05:30,28,3.419,3.42,3.41,3.414,415
NGJ13,2013-02-28 06:00,28,3.414,3.415,3.407,3.414,596
NGJ13,2013-02-28 06:30,28,3.413,3.423,3.408,3.412,710
NGJ13,2013-02-28 07:00,28,3.411,3.439,3.405,3.436,2135
NGJ13,2013-02-28 07:30,28,3.436,3.456,3.427,3.453,3275
NGJ13,2013-02-28 08:00,28,3.452,3.457,3.437,3.442,4214
NGJ13,2013-02-28 08:30,28,3.441,3.45,3.437,3.443,3775
NGJ13,2013-02-28 09:00,28,3.443,3.463,3.436,3.45,5997
NGJ13,2013-02-28 09:30,28,3.445,3.492,3.397,3.483,21173
NGJ13,2013-02-28 10:00,28,3.482,3.492,3.463,3.474,11282
NGJ13,2013-02-28 10:30,28,3.473,3.486,3.448,3.454,9247
NGJ13,2013-02-28 11:00,28,3.455,3.484,3.454,3.459,8673
NGJ13,2013-02-28 11:30,28,3.46,3.479,3.46,3.472,3697
NGJ13,2013-02-28 12:00,28,3.473,3.493,3.473,3.491,5576
NGJ13,2013-02-28 12:30,28,3.491,3.499,3.486,3.499,5053
NGJ13,2013-02-28 13:00,28,3.499,3.508,3.48,3.482,12435
NGJ13,2013-02-28 13:30,28,3.482,3.486,3.477,3.479,1839
NGJ13,2013-02-28 14:00,28,3.48,3.488,3.48,3.483,702
NGJ13,2013-02-28 14:30,28,3.484,3.489,3.483,3.484,834
NGJ13,2013-02-28 15:00,28,3.484,3.493,3.483,3.492,448
NGJ13,2013-02-28 15:30,28,3.491,3.497,3.491,3.493,280
NGJ13,2013-02-28 16:00,28,3.492,3.495,3.49,3.495,205
NGJ13,2013-02-28 17:00,1,3.491,3.503,3.488,3.497,297
NGJ13,2013-02-28 17:30,1,3.495,3.495,3.486,3.487,64
NGJ13,2013-02-28 18:00,1,3.489,3.491,3.483,3.486,189
NGJ13,2013-02-28 18:30,1,3.489,3.489,3.484,3.487,17
NGJ13,2013-02-28 19:00,1,3.487,3.496,3.484,3.488,39
NGJ13,2013-02-28 19:30,1,3.487,3.489,3.486,3.487,28
NGJ13,2013-02-28 20:00,1,3.488,3.49,3.488,3.489,40
NGJ13,2013-02-28 20:30,1,3.488,3.488,3.484,3.484,47
NGJ13,2013-02-28 21:00,1,3.484,3.485,3.483,3.483,11
NGJ13,2013-02-28 21:30,1,3.483,3.492,3.482,3.492,60
NGJ13,2013-02-28 22:00,1,3.493,3.497,3.488,3.496,90
NGJ13,2013-02-28 22:30,1,3.495,3.498,3.493,3.498,291
NGJ13,2013-02-28 23:00,1,3.497,3.498,3.494,3.495,82
NGJ13,2013-02-28 23:30,1,3.495,3.497,3.495,3.496,40
NGJ13,2013-03-01 00:00,1,3.496,3.499,3.496,3.499,53
NGJ13,2013-03-01 00:30,1,3.498,3.499,3.497,3.497,40
NGJ13,2013-03-01 01:00,1,3.497,3.498,3.493,3.496,194
NGJ13,2013-03-01 01:30,1,3.496,3.497,3.495,3.496,54
NGJ13,2013-03-01 02:00,1,3.496,3.499,3.496,3.497,306
NGJ13,2013-03-01 02:30,1,3.497,3.499,3.496,3.498,232
NGJ13,2013-03-01 03:00,1,3.498,3.5,3.496,3.5,218
NGJ13,2013-03-01 03:30,1,3.5,3.501,3.491,3.499,248
NGJ13,2013-03-01 04:00,1,3.5,3.5,3.494,3.498,128
NGJ13,2013-03-01 04:30,1,3.5,3.501,3.494,3.494,156
NGJ13,2013-03-01 05:00,1,3.494,3.496,3.484,3.487,552
NGJ13,2013-03-01 05:30,1,3.488,3.491,3.483,3.488,276
NGJ13,2013-03-01 06:00,1,3.489,3.49,3.472,3.478,613
NGJ13,2013-03-01 06:30,1,3.478,3.49,3.471,3.488,602
NGJ13,2013-03-01 07:00,1,3.488,3.497,3.46,3.47,3395
NGJ13,2013-03-01 07:30,1,3.471,3.487,3.466,3.467,4622
NGJ13,2013-03-01 08:00,1,3.467,3.483,3.456,3.481,7213
NGJ13,2013-03-01 08:30,1,3.481,3.52,3.48,3.498,10741
NGJ13,2013-03-01 09:00,1,3.497,3.504,3.485,3.494,5169
NGJ13,2013-03-01 09:30,1,3.494,3.5,3.487,3.498,2476
NGJ13,2013-03-01 10:00,1,3.499,3.515,3.495,3.496,5320
NGJ13,2013-03-01 10:30,1,3.496,3.497,3.472,3.474,6504
NGJ13,2013-03-01 11:00,1,3.474,3.478,3.44,3.447,7729
NGJ13,2013-03-01 11:30,1,3.448,3.471,3.447,3.462,3400
NGJ13,2013-03-01 12:00,1,3.463,3.476,3.456,3.463,2535
NGJ13,2013-03-01 12:30,1,3.463,3.475,3.454,3.454,1907
NGJ13,2013-03-01 13:00,1,3.454,3.476,3.453,3.454,8157
NGJ13,2013-03-01 13:30,1,3.454,3.462,3.451,3.46,1944
NGJ13,2013-03-01 14:00,1,3.46,3.46,3.451,3.457,763
NGJ13,2013-03-01 14:30,1,3.458,3.462,3.453,3.46,701
NGJ13,2013-03-01 15:00,1,3.46,3.462,3.453,3.455,256
NGJ13,2013-03-01 15:30,1,3.454,3.459,3.45,3.459,152
NGJ13,2013-03-01 16:00,1,3.459,3.461,3.457,3.46,111
NGJ13,2013-03-03 17:00,4,3.469,3.47,3.458,3.458,608
NGJ13,2013-03-03 17:30,4,3.459,3.459,3.439,3.443,247
NGJ13,2013-03-03 18:00,4,3.442,3.443,3.431,3.431,113
NGJ13,2013-03-03 18:30,4,3.432,3.436,3.412,3.421,456
NGJ13,2013-03-03 19:00,4,3.422,3.422,3.408,3.41,368
NGJ13,2013-03-03 19:30,4,3.41,3.416,3.409,3.412,287
NGJ13,2013-03-03 20:00,4,3.413,3.415,3.411,3.414,83
NGJ13,2013-03-03 20:30,4,3.415,3.418,3.414,3.417,108
NGJ13,2013-03-03 21:00,4,3.417,3.422,3.414,3.421,68
NGJ13,2013-03-03 21:30,4,3.422,3.423,3.412,3.414,187
NGJ13,2013-03-03 22:00,4,3.414,3.422,3.412,3.422,142
NGJ13,2013-03-03 22:30,4,3.423,3.44,3.422,3.433,252
NGJ13,2013-03-03 23:00,4,3.431,3.435,3.429,3.435,41
NGJ13,2013-03-03 23:30,4,3.434,3.44,3.434,3.44,82
NGJ13,2013-03-04 00:00,4,3.44,3.442,3.436,3.438,68
NGJ13,2013-03-04 00:30,4,3.438,3.439,3.434,3.434,38
NGJ13,2013-03-04 01:00,4,3.435,3.436,3.433,3.435,53
NGJ13,2013-03-04 01:30,4,3.434,3.44,3.433,3.438,160
NGJ13,2013-03-04 02:00,4,3.438,3.439,3.433,3.437,399
NGJ13,2013-03-04 02:30,4,3.436,3.439,3.433,3.439,303
NGJ13,2013-03-04 03:00,4,3.437,3.438,3.433,3.436,163
NGJ13,2013-03-04 03:30,4,3.436,3.439,3.433,3.439,61
NGJ13,2013-03-04 04:00,4,3.439,3.439,3.427,3.435,344
NGJ13,2013-03-04 04:30,4,3.437,3.438,3.432,3.432,65
NGJ13,2013-03-04 05:00,4,3.432,3.434,3.416,3.419,714
NGJ13,2013-03-04 05:30,4,3.419,3.422,3.416,3.417,405
NGJ13,2013-03-04 06:00,4,3.416,3.424,3.413,3.417,654
NGJ13,2013-03-04 06:30,4,3.418,3.435,3.412,3.429,1019
NGJ13,2013-03-04 07:00,4,3.43,3.459,3.425,3.456,2723
NGJ13,2013-03-04 07:30,4,3.455,3.458,3.443,3.448,1945
NGJ13,2013-03-04 08:00,4,3.447,3.504,3.438,3.494,12139
NGJ13,2013-03-04 08:30,4,3.494,3.515,3.487,3.502,10644
NGJ13,2013-03-04 09:00,4,3.502,3.508,3.485,3.489,4385
NGJ13,2013-03-04 09:30,4,3.489,3.499,3.48,3.498,2916
NGJ13,2013-03-04 10:00,4,3.498,3.528,3.494,3.526,7272
NGJ13,2013-03-04 10:30,4,3.526,3.538,3.513,3.532,10256
NGJ13,2013-03-04 11:00,4,3.532,3.535,3.518,3.53,4209
NGJ13,2013-03-04 11:30,4,3.53,3.539,3.525,3.532,4142
NGJ13,2013-03-04 12:00,4,3.531,3.538,3.526,3.534,2878
NGJ13,2013-03-04 12:30,4,3.534,3.534,3.515,3.521,5237
NGJ13,2013-03-04 13:00,4,3.521,3.533,3.512,3.531,8432
NGJ13,2013-03-04 13:30,4,3.531,3.534,3.53,3.531,1605
NGJ13,2013-03-04 14:00,4,3.531,3.535,3.531,3.533,808
NGJ13,2013-03-04 14:30,4,3.532,3.536,3.531,3.534,618
NGJ13,2013-03-04 15:00,4,3.533,3.537,3.533,3.535,458
NGJ13,2013-03-04 15:30,4,3.535,3.54,3.534,3.535,395
NGJ13,2013-03-04 16:00,4,3.535,3.536,3.533,3.534,230
NGJ13,2013-03-04 17:00,5,3.535,3.54,3.533,3.537,89
NGJ13,2013-03-04 17:30,5,3.537,3.54,3.533,3.536,126
NGJ13,2013-03-04 18:00,5,3.537,3.538,3.535,3.535,24
NGJ13,2013-03-04 18:30,5,3.535,3.537,3.532,3.533,57
NGJ13,2013-03-04 19:00,5,3.533,3.533,3.531,3.531,11
NGJ13,2013-03-04 19:30,5,3.533,3.533,3.531,3.532,44
NGJ13,2013-03-04 20:00,5,3.532,3.534,3.531,3.534,60
NGJ13,2013-03-04 20:30,5,3.533,3.534,3.531,3.534,58
NGJ13,2013-03-04 21:00,5,3.534,3.536,3.534,3.536,7
NGJ13,2013-03-04 21:30,5,3.536,3.545,3.536,3.545,225
NGJ13,2013-03-04 22:00,5,3.542,3.549,3.541,3.546,131
NGJ13,2013-03-04 22:30,5,3.547,3.55,3.544,3.55,274
NGJ13,2013-03-04 23:00,5,3.549,3.55,3.546,3.548,114
NGJ13,2013-03-04 23:30,5,3.547,3.559,3.547,3.558,311
NGJ13,2013-03-05 00:00,5,3.558,3.56,3.555,3.556,83
NGJ13,2013-03-05 00:30,5,3.556,3.562,3.556,3.561,167
NGJ13,2013-03-05 01:00,5,3.561,3.571,3.56,3.571,410
NGJ13,2013-03-05 01:30,5,3.57,3.575,3.57,3.572,513
NGJ13,2013-03-05 02:00,5,3.571,3.574,3.571,3.572,145
NGJ13,2013-03-05 02:30,5,3.572,3.577,3.572,3.573,218
NGJ13,2013-03-05 03:00,5,3.576,3.58,3.575,3.579,289
NGJ13,2013-03-05 03:30,5,3.579,3.584,3.578,3.583,368
NGJ13,2013-03-05 04:00,5,3.582,3.582,3.567,3.571,455
NGJ13,2013-03-05 04:30,5,3.569,3.581,3.568,3.577,243
NGJ13,2013-03-05 05:00,5,3.576,3.579,3.563,3.566,353
NGJ13,2013-03-05 05:30,5,3.564,3.578,3.562,3.563,507
NGJ13,2013-03-05 06:00,5,3.562,3.574,3.562,3.568,278
NGJ13,2013-03-05 06:30,5,3.568,3.573,3.564,3.573,692
NGJ13,2013-03-05 07:00,5,3.572,3.583,3.562,3.565,3845
NGJ13,2013-03-05 07:30,5,3.564,3.572,3.549,3.558,5023
NGJ13,2013-03-05 08:00,5,3.557,3.577,3.553,3.572,7558
NGJ13,2013-03-05 08:30,5,3.571,3.575,3.556,3.559,4424
NGJ13,2013-03-05 09:00,5,3.559,3.562,3.548,3.558,4716
NGJ13,2013-03-05 09:30,5,3.558,3.561,3.548,3.551,3172
NGJ13,2013-03-05 10:00,5,3.551,3.562,3.543,3.555,3889
NGJ13,2013-03-05 10:30,5,3.555,3.57,3.554,3.564,5547
NGJ13,2013-03-05 11:00,5,3.564,3.565,3.542,3.554,4623
NGJ13,2013-03-05 11:30,5,3.554,3.57,3.554,3.569,3112
NGJ13,2013-03-05 12:00,5,3.569,3.583,3.568,3.578,5519
NGJ13,2013-03-05 12:30,5,3.577,3.594,3.572,3.575,9540
NGJ13,2013-03-05 13:00,5,3.575,3.583,3.525,3.525,18415
NGJ13,2013-03-05 13:30,5,3.525,3.532,3.513,3.515,5903
NGJ13,2013-03-05 14:00,5,3.515,3.519,3.515,3.515,713
NGJ13,2013-03-05 14:30,5,3.515,3.532,3.511,3.525,1454
NGJ13,2013-03-05 15:00,5,3.525,3.533,3.524,3.529,551
NGJ13,2013-03-05 15:30,5,3.53,3.53,3.523,3.527,172
NGJ13,2013-03-05 16:00,5,3.527,3.529,3.522,3.523,78
NGJ13,2013-03-05 17:00,6,3.523,3.529,3.521,3.527,44
NGJ13,2013-03-05 17:30,6,3.525,3.527,3.525,3.527,15
NGJ13,2013-03-05 18:00,6,3.527,3.527,3.526,3.526,18
NGJ13,2013-03-05 18:30,6,3.527,3.528,3.521,3.524,144
NGJ13,2013-03-05 19:00,6,3.523,3.529,3.522,3.522,74
NGJ13,2013-03-05 19:30,6,3.526,3.527,3.524,3.524,42
NGJ13,2013-03-05 20:00,6,3.525,3.535,3.524,3.531,179
NGJ13,2013-03-05 20:30,6,3.533,3.535,3.533,3.535,5
NGJ13,2013-03-05 21:00,6,3.535,3.538,3.533,3.537,35
NGJ13,2013-03-05 21:30,6,3.538,3.539,3.536,3.537,54
NGJ13,2013-03-05 22:00,6,3.538,3.541,3.533,3.54,457
NGJ13,2013-03-05 22:30,6,3.54,3.547,3.533,3.542,1365
NGJ13,2013-03-05 23:00,6,3.542,3.545,3.54,3.544,144
NGJ13,2013-03-05 23:30,6,3.543,3.543,3.537,3.539,284
NGJ13,2013-03-06 00:00,6,3.536,3.545,3.536,3.544,233
NGJ13,2013-03-06 00:30,6,3.545,3.548,3.544,3.546,127
NGJ13,2013-03-06 01:00,6,3.545,3.545,3.541,3.544,84
NGJ13,2013-03-06 01:30,6,3.544,3.545,3.542,3.545,35
NGJ13,2013-03-06 02:00,6,3.544,3.546,3.541,3.543,141
NGJ13,2013-03-06 02:30,6,3.543,3.55,3.542,3.549,223
NGJ13,2013-03-06 03:00,6,3.548,3.55,3.547,3.548,92
NGJ13,2013-03-06 03:30,6,3.548,3.55,3.547,3.548,99
NGJ13,2013-03-06 04:00,6,3.548,3.548,3.545,3.547,169
NGJ13,2013-03-06 04:30,6,3.547,3.548,3.532,3.535,693
NGJ13,2013-03-06 05:00,6,3.534,3.539,3.525,3.539,619
NGJ13,2013-03-06 05:30,6,3.538,3.54,3.53,3.536,477
NGJ13,2013-03-06 06:00,6,3.537,3.539,3.527,3.529,631
NGJ13,2013-03-06 06:30,6,3.528,3.528,3.496,3.499,2900
NGJ13,2013-03-06 07:00,6,3.5,3.518,3.497,3.515,2638
NGJ13,2013-03-06 07:30,6,3.515,3.519,3.5,3.503,2817
NGJ13,2013-03-06 08:00,6,3.503,3.517,3.5,3.513,5646
NGJ13,2013-03-06 08:30,6,3.514,3.521,3.512,3.514,3569
NGJ13,2013-03-06 09:00,6,3.514,3.54,3.514,3.532,5294
NGJ13,2013-03-06 09:30,6,3.532,3.535,3.51,3.51,4944
NGJ13,2013-03-06 10:00,6,3.51,3.511,3.484,3.497,10438
NGJ13,2013-03-06 10:30,6,3.497,3.498,3.49,3.493,2549
NGJ13,2013-03-06 11:00,6,3.495,3.501,3.466,3.471,7878
NGJ13,2013-03-06 11:30,6,3.472,3.488,3.472,3.483,3042
NGJ13,2013-03-06 12:00,6,3.484,3.493,3.48,3.48,3318
NGJ13,2013-03-06 12:30,6,3.481,3.488,3.47,3.478,4037
NGJ13,2013-03-06 13:00,6,3.477,3.48,3.462,3.473,6047
NGJ13,2013-03-06 13:30,6,3.474,3.484,3.472,3.481,2097
NGJ13,2013-03-06 14:00,6,3.481,3.482,3.475,3.477,629
NGJ13,2013-03-06 14:30,6,3.476,3.486,3.475,3.484,903
NGJ13,2013-03-06 15:00,6,3.484,3.485,3.478,3.48,198
NGJ13,2013-03-06 15:30,6,3.478,3.48,3.471,3.479,262
NGJ13,2013-03-06 16:00,6,3.479,3.481,3.477,3.477,96
NGJ13,2013-03-06 17:00,7,3.472,3.481,3.468,3.479,79
NGJ13,2013-03-06 17:30,7,3.483,3.484,3.476,3.479,62
NGJ13,2013-03-06 18:00,7,3.478,3.483,3.475,3.475,26
NGJ13,2013-03-06 18:30,7,3.477,3.483,3.475,3.476,82
NGJ13,2013-03-06 19:00,7,3.476,3.48,3.475,3.476,25
NGJ13,2013-03-06 19:30,7,3.478,3.478,3.475,3.476,38
NGJ13,2013-03-06 20:00,7,3.476,3.476,3.475,3.475,2
NGJ13,2013-03-06 20:30,7,3.475,3.48,3.475,3.479,14
NGJ13,2013-03-06 21:00,7,3.479,3.479,3.479,3.479,1
NGJ13,2013-03-06 21:30,7,3.477,3.48,3.477,3.479,84
NGJ13,2013-03-06 22:00,7,3.479,3.483,3.478,3.481,76
NGJ13,2013-03-06 22:30,7,3.483,3.486,3.476,3.484,324
NGJ13,2013-03-06 23:00,7,3.482,3.491,3.48,3.491,106
NGJ13,2013-03-06 23:30,7,3.491,3.494,3.491,3.492,105
NGJ13,2013-03-07 00:00,7,3.493,3.498,3.491,3.498,69
NGJ13,2013-03-07 00:30,7,3.496,3.5,3.494,3.495,77
NGJ13,2013-03-07 01:00,7,3.495,3.495,3.493,3.494,126
NGJ13,2013-03-07 01:30,7,3.493,3.498,3.492,3.495,51
NGJ13,2013-03-07 02:00,7,3.496,3.498,3.494,3.496,43
NGJ13,2013-03-07 02:30,7,3.497,3.498,3.496,3.497,27
NGJ13,2013-03-07 03:00,7,3.496,3.497,3.493,3.495,90
NGJ13,2013-03-07 03:30,7,3.495,3.497,3.493,3.493,72
NGJ13,2013-03-07 04:00,7,3.493,3.493,3.482,3.485,336
NGJ13,2013-03-07 04:30,7,3.487,3.49,3.483,3.488,208
NGJ13,2013-03-07 05:00,7,3.486,3.486,3.473,3.478,523
NGJ13,2013-03-07 05:30,7,3.478,3.479,3.465,3.467,574
NGJ13,2013-03-07 06:00,7,3.467,3.471,3.465,3.466,439
NGJ13,2013-03-07 06:30,7,3.468,3.471,3.463,3.466,551
NGJ13,2013-03-07 07:00,7,3.466,3.481,3.464,3.481,1214
NGJ13,2013-03-07 07:30,7,3.48,3.504,3.478,3.5,5122
NGJ13,2013-03-07 08:00,7,3.501,3.51,3.495,3.496,6245
NGJ13,2013-03-07 08:30,7,3.496,3.509,3.493,3.503,4019
NGJ13,2013-03-07 09:00,7,3.503,3.56,3.5,3.55,14809
NGJ13,2013-03-07 09:30,7,3.552,3.603,3.552,3.573,41316
NGJ13,2013-03-07 10:00,7,3.574,3.584,3.561,3.572,11209
NGJ13,2013-03-07 10:30,7,3.573,3.588,3.565,3.587,6088
NGJ13,2013-03-07 11:00,7,3.587,3.591,3.579,3.587,4533
NGJ13,2013-03-07 11:30,7,3.587,3.591,3.57,3.584,5579
NGJ13,2013-03-07 12:00,7,3.583,3.591,3.582,3.589,3086
NGJ13,2013-03-07 12:30,7,3.589,3.594,3.586,3.587,3587
NGJ13,2013-03-07 13:00,7,3.588,3.594,3.564,3.583,10813
NGJ13,2013-03-07 13:30,7,3.583,3.585,3.58,3.582,1757
NGJ13,2013-03-07 14:00,7,3.581,3.587,3.581,3.585,721
NGJ13,2013-03-07 14:30,7,3.585,3.585,3.578,3.578,882
NGJ13,2013-03-07 15:00,7,3.579,3.588,3.575,3.588,460
NGJ13,2013-03-07 15:30,7,3.586,3.589,3.581,3.583,283
NGJ13,2013-03-07 16:00,7,3.582,3.583,3.577,3.578,219
NGJ13,2013-03-07 17:00,8,3.585,3.59,3.582,3.583,146
NGJ13,2013-03-07 17:30,8,3.584,3.586,3.584,3.585,12
NGJ13,2013-03-07 18:00,8,3.585,3.588,3.585,3.588,8
NGJ13,2013-03-07 18:30,8,3.585,3.588,3.581,3.584,50
NGJ13,2013-03-07 19:00,8,3.584,3.586,3.584,3.585,8
NGJ13,2013-03-07 19:30,8,3.585,3.586,3.579,3.582,71
NGJ13,2013-03-07 20:00,8,3.581,3.585,3.575,3.58,129
NGJ13,2013-03-07 20:30,8,3.58,3.585,3.579,3.582,44
NGJ13,2013-03-07 21:00,8,3.58,3.585,3.578,3.578,83
NGJ13,2013-03-07 21:30,8,3.578,3.583,3.578,3.583,24
NGJ13,2013-03-07 22:00,8,3.585,3.586,3.584,3.586,41
NGJ13,2013-03-07 22:30,8,3.585,3.586,3.584,3.584,227
NGJ13,2013-03-07 23:00,8,3.585,3.585,3.581,3.585,94
NGJ13,2013-03-07 23:30,8,3.584,3.591,3.582,3.591,207
NGJ13,2013-03-08 00:00,8,3.59,3.595,3.587,3.595,86
NGJ13,2013-03-08 00:30,8,3.592,3.595,3.59,3.593,30
NGJ13,2013-03-08 01:00,8,3.592,3.596,3.591,3.595,92
NGJ13,2013-03-08 01:30,8,3.594,3.596,3.593,3.596,87
NGJ13,2013-03-08 02:00,8,3.594,3.599,3.594,3.597,74
NGJ13,2013-03-08 02:30,8,3.596,3.599,3.595,3.597,60
NGJ13,2013-03-08 03:00,8,3.597,3.598,3.596,3.596,39
NGJ13,2013-03-08 03:30,8,3.597,3.597,3.59,3.593,205
NGJ13,2013-03-08 04:00,8,3.592,3.593,3.581,3.585,366
NGJ13,2013-03-08 04:30,8,3.587,3.593,3.581,3.591,347
NGJ13,2013-03-08 05:00,8,3.59,3.591,3.589,3.589,178
NGJ13,2013-03-08 05:30,8,3.589,3.59,3.584,3.585,274
NGJ13,2013-03-08 06:00,8,3.584,3.594,3.584,3.592,197
NGJ13,2013-03-08 06:30,8,3.591,3.592,3.573,3.573,1100
NGJ13,2013-03-08 07:00,8,3.573,3.585,3.573,3.581,2110
NGJ13,2013-03-08 07:30,8,3.582,3.587,3.567,3.569,4545
NGJ13,2013-03-08 08:00,8,3.569,3.585,3.565,3.58,4987
NGJ13,2013-03-08 08:30,8,3.581,3.617,3.578,3.604,11848
NGJ13,2013-03-08 09:00,8,3.605,3.614,3.599,3.608,5830
NGJ13,2013-03-08 09:30,8,3.607,3.626,3.603,3.612,8495
NGJ13,2013-03-08 10:00,8,3.612,3.622,3.605,3.619,5271
NGJ13,2013-03-08 10:30,8,3.619,3.625,3.608,3.617,4413
NGJ13,2013-03-08 11:00,8,3.618,3.62,3.612,3.614,2211
NGJ13,2013-03-08 11:30,8,3.614,3.623,3.612,3.622,2408
NGJ13,2013-03-08 12:00,8,3.622,3.63,3.62,3.629,3967
NGJ13,2013-03-08 12:30,8,3.628,3.635,3.626,3.631,3522
NGJ13,2013-03-08 13:00,8,3.63,3.633,3.623,3.629,7793
NGJ13,2013-03-08 13:30,8,3.629,3.631,3.625,3.626,2365
NGJ13,2013-03-08 14:00,8,3.625,3.631,3.625,3.629,525
NGJ13,2013-03-08 14:30,8,3.629,3.634,3.629,3.632,818
NGJ13,2013-03-08 15:00,8,3.631,3.635,3.63,3.631,308
NGJ13,2013-03-08 15:30,8,3.632,3.632,3.623,3.625,220
NGJ13,2013-03-08 16:00,8,3.625,3.627,3.624,3.624,65
NGJ13,2013-03-10 17:00,11,3.636,3.64,3.627,3.63,935
NGJ13,2013-03-10 17:30,11,3.63,3.634,3.628,3.631,193
NGJ13,2013-03-10 18:00,11,3.632,3.634,3.628,3.634,45
NGJ13,2013-03-10 18:30,11,3.634,3.635,3.631,3.633,53
NGJ13,2013-03-10 19:00,11,3.634,3.634,3.625,3.625,373
NGJ13,2013-03-10 19:30,11,3.626,3.629,3.626,3.629,42
NGJ13,2013-03-10 20:00,11,3.626,3.626,3.623,3.624,42
NGJ13,2013-03-10 20:30,11,3.624,3.626,3.624,3.626,47
NGJ13,2013-03-10 21:00,11,3.627,3.628,3.625,3.626,8
NGJ13,2013-03-10 21:30,11,3.628,3.628,3.625,3.626,17
NGJ13,2013-03-10 22:00,11,3.622,3.627,3.62,3.627,75
NGJ13,2013-03-10 22:30,11,3.626,3.633,3.626,3.633,74
NGJ13,2013-03-10 23:00,11,3.634,3.645,3.633,3.637,302
NGJ13,2013-03-10 23:30,11,3.636,3.637,3.628,3.631,189
NGJ13,2013-03-11 00:00,11,3.629,3.631,3.624,3.626,62
NGJ13,2013-03-11 00:30,11,3.627,3.629,3.625,3.626,74
NGJ13,2013-03-11 01:00,11,3.627,3.634,3.625,3.634,60
NGJ13,2013-03-11 01:30,11,3.635,3.638,3.635,3.637,45
NGJ13,2013-03-11 02:00,11,3.637,3.637,3.632,3.634,42
NGJ13,2013-03-11 02:30,11,3.634,3.636,3.63,3.634,89
NGJ13,2013-03-11 03:00,11,3.633,3.635,3.626,3.628,133
NGJ13,2013-03-11 03:30,11,3.63,3.638,3.629,3.636,89
NGJ13,2013-03-11 04:00,11,3.636,3.644,3.634,3.639,206
NGJ13,2013-03-11 04:30,11,3.639,3.641,3.633,3.637,174
NGJ13,2013-03-11 05:00,11,3.638,3.639,3.633,3.635,348
NGJ13,2013-03-11 05:30,11,3.635,3.638,3.629,3.629,213
NGJ13,2013-03-11 06:00,11,3.629,3.635,3.622,3.634,476
NGJ13,2013-03-11 06:30,11,3.634,3.634,3.62,3.62,528
NGJ13,2013-03-11 07:00,11,3.62,3.623,3.602,3.615,3080
NGJ13,2013-03-11 07:30,11,3.614,3.617,3.602,3.612,2858
NGJ13,2013-03-11 08:00,11,3.612,3.612,3.59,3.602,6562
NGJ13,2013-03-11 08:30,11,3.602,3.621,3.601,3.611,5457
NGJ13,2013-03-11 09:00,11,3.612,3.626,3.61,3.619,4972
NGJ13,2013-03-11 09:30,11,3.62,3.626,3.611,3.613,2899
NGJ13,2013-03-11 10:00,11,3.614,3.625,3.614,3.625,1844
NGJ13,2013-03-11 10:30,11,3.624,3.641,3.621,3.639,4980
NGJ13,2013-03-11 11:00,11,3.639,3.648,3.637,3.643,4614
NGJ13,2013-03-11 11:30,11,3.642,3.647,3.628,3.635,4022
NGJ13,2013-03-11 12:00,11,3.635,3.644,3.631,3.639,1924
NGJ13,2013-03-11 12:30,11,3.638,3.647,3.634,3.637,2639
NGJ13,2013-03-11 13:00,11,3.637,3.652,3.635,3.647,7474
NGJ13,2013-03-11 13:30,11,3.648,3.649,3.643,3.646,1529
NGJ13,2013-03-11 14:00,11,3.646,3.648,3.643,3.645,512
NGJ13,2013-03-11 14:30,11,3.645,3.646,3.64,3.641,930
NGJ13,2013-03-11 15:00,11,3.641,3.645,3.64,3.643,450
NGJ13,2013-03-11 15:30,11,3.643,3.645,3.641,3.643,58
NGJ13,2013-03-11 16:00,11,3.642,3.642,3.636,3.638,48
NGJ13,2013-03-11 17:00,12,3.64,3.644,3.638,3.643,26
NGJ13,2013-03-11 17:30,12,3.644,3.647,3.642,3.642,15
NGJ13,2013-03-11 18:00,12,3.644,3.653,3.644,3.648,129
NGJ13,2013-03-11 18:30,12,3.652,3.659,3.651,3.651,30
NGJ13,2013-03-11 19:00,12,3.652,3.653,3.645,3.645,122
NGJ13,2013-03-11 19:30,12,3.645,3.649,3.644,3.646,21
NGJ13,2013-03-11 20:00,12,3.648,3.648,3.645,3.645,17
NGJ13,2013-03-11 20:30,12,3.646,3.647,3.646,3.647,6
NGJ13,2013-03-11 21:00,12,3.646,3.646,3.64,3.642,89
NGJ13,2013-03-11 21:30,12,3.64,3.64,3.639,3.64,6
NGJ13,2013-03-11 22:00,12,3.639,3.642,3.638,3.642,45
NGJ13,2013-03-11 22:30,12,3.642,3.648,3.637,3.647,63
NGJ13,2013-03-11 23:00,12,3.648,3.657,3.648,3.657,106
NGJ13,2013-03-11 23:30,12,3.654,3.665,3.652,3.664,365
NGJ13,2013-03-12 00:00,12,3.662,3.668,3.662,3.665,256
NGJ13,2013-03-12 00:30,12,3.665,3.667,3.662,3.664,194
NGJ13,2013-03-12 01:00,12,3.665,3.667,3.664,3.665,83
NGJ13,2013-03-12 01:30,12,3.665,3.667,3.662,3.665,151
NGJ13,2013-03-12 02:00,12,3.666,3.667,3.663,3.665,103
NGJ13,2013-03-12 02:30,12,3.664,3.666,3.66,3.664,161
NGJ13,2013-03-12 03:00,12,3.663,3.666,3.663,3.665,137
NGJ13,2013-03-12 03:30,12,3.665,3.666,3.663,3.666,126
NGJ13,2013-03-12 04:00,12,3.665,3.666,3.663,3.663,165
NGJ13,2013-03-12 04:30,12,3.663,3.664,3.661,3.661,111
NGJ13,2013-03-12 05:00,12,3.661,3.664,3.66,3.662,173
NGJ13,2013-03-12 05:30,12,3.662,3.664,3.657,3.66,270
NGJ13,2013-03-12 06:00,12,3.66,3.662,3.654,3.66,427
NGJ13,2013-03-12 06:30,12,3.66,3.664,3.655,3.655,629
NGJ13,2013-03-12 07:00,12,3.655,3.667,3.641,3.652,3026
NGJ13,2013-03-12 07:30,12,3.653,3.666,3.644,3.665,3087
NGJ13,2013-03-12 08:00,12,3.666,3.676,3.65,3.651,9196
NGJ13,2013-03-12 08:30,12,3.651,3.653,3.62,3.635,9824
NGJ13,2013-03-12 09:00,12,3.634,3.643,3.625,3.642,4469
NGJ13,2013-03-12 09:30,12,3.642,3.667,3.639,3.661,4912
NGJ13,2013-03-12 10:00,12,3.661,3.667,3.652,3.653,4084
NGJ13,2013-03-12 10:30,12,3.654,3.662,3.638,3.66,5046
NGJ13,2013-03-12 11:00,12,3.66,3.668,3.655,3.658,2530
NGJ13,2013-03-12 11:30,12,3.658,3.666,3.63,3.632,6579
NGJ13,2013-03-12 12:00,12,3.632,3.64,3.623,3.634,3334
NGJ13,2013-03-12 12:30,12,3.634,3.638,3.628,3.637,1827
NGJ13,2013-03-12 13:00,12,3.637,3.65,3.631,3.643,8150
NGJ13,2013-03-12 13:30,12,3.644,3.645,3.633,3.634,2026
NGJ13,2013-03-12 14:00,12,3.634,3.636,3.632,3.633,487
NGJ13,2013-03-12 14:30,12,3.633,3.637,3.631,3.631,403
NGJ13,2013-03-12 15:00,12,3.632,3.633,3.63,3.631,224
NGJ13,2013-03-12 15:30,12,3.632,3.637,3.631,3.637,155
NGJ13,2013-03-12 16:00,12,3.635,3.638,3.635,3.635,37
NGJ13,2013-03-12 17:00,13,3.637,3.637,3.626,3.632,97
NGJ13,2013-03-12 17:30,13,3.632,3.635,3.632,3.635,29
NGJ13,2013-03-12 18:00,13,3.631,3.637,3.631,3.637,18
NGJ13,2013-03-12 18:30,13,3.637,3.639,3.631,3.637,91
NGJ13,2013-03-12 19:00,13,3.638,3.639,3.636,3.636,13
NGJ13,2013-03-12 19:30,13,3.635,3.639,3.634,3.638,34
NGJ13,2013-03-12 20:00,13,3.636,3.636,3.636,3.636,1
NGJ13,2013-03-12 20:30,13,3.636,3.64,3.635,3.64,22
NGJ13,2013-03-12 21:00,13,3.639,3.64,3.638,3.638,3
NGJ13,2013-03-12 21:30,13,3.639,3.639,3.638,3.638,6
NGJ13,2013-03-12 22:00,13,3.636,3.636,3.634,3.634,16
NGJ13,2013-03-12 22:30,13,3.633,3.638,3.63,3.638,41
NGJ13,2013-03-12 23:00,13,3.638,3.64,3.638,3.64,58
NGJ13,2013-03-12 23:30,13,3.637,3.65,3.637,3.648,126
NGJ13,2013-03-13 00:00,13,3.648,3.651,3.642,3.648,322
NGJ13,2013-03-13 00:30,13,3.649,3.65,3.647,3.649,33
NGJ13,2013-03-13 01:00,13,3.65,3.65,3.648,3.65,41
NGJ13,2013-03-13 01:30,13,3.651,3.651,3.644,3.645,40
NGJ13,2013-03-13 02:00,13,3.644,3.645,3.636,3.637,120
NGJ13,2013-03-13 02:30,13,3.637,3.639,3.635,3.639,62
NGJ13,2013-03-13 03:00,13,3.64,3.64,3.629,3.629,200
NGJ13,2013-03-13 03:30,13,3.629,3.639,3.624,3.628,665
NGJ13,2013-03-13 04:00,13,3.629,3.63,3.623,3.629,585
NGJ13,2013-03-13 04:30,13,3.63,3.631,3.627,3.627,91
NGJ13,2013-03-13 05:00,13,3.628,3.633,3.626,3.632,248
NGJ13,2013-03-13 05:30,13,3.631,3.647,3.631,3.647,319
NGJ13,2013-03-13 06:00,13,3.646,3.653,3.64,3.651,313
NGJ13,2013-03-13 06:30,13,3.652,3.659,3.647,3.648,532
NGJ13,2013-03-13 07:00,13,3.65,3.662,3.648,3.657,1359
NGJ13,2013-03-13 07:30,13,3.657,3.672,3.657,3.669,3378
NGJ13,2013-03-13 08:00,13,3.669,3.686,3.666,3.671,7627
NGJ13,2013-03-13 08:30,13,3.672,3.679,3.665,3.672,3471
NGJ13,2013-03-13 09:00,13,3.672,3.673,3.662,3.671,3795
NGJ13,2013-03-13 09:30,13,3.67,3.676,3.656,3.658,3570
NGJ13,2013-03-13 10:00,13,3.659,3.668,3.658,3.663,2749
NGJ13,2013-03-13 10:30,13,3.663,3.675,3.66,3.673,2523
NGJ13,2013-03-13 11:00,13,3.672,3.679,3.667,3.678,2729
NGJ13,2013-03-13 11:30,13,3.678,3.679,3.669,3.678,2191
NGJ13,2013-03-13 12:00,13,3.677,3.696,3.676,3.69,6089
NGJ13,2013-03-13 12:30,13,3.69,3.695,3.681,3.682,3551
NGJ13,2013-03-13 13:00,13,3.682,3.691,3.678,3.679,5579
NGJ13,2013-03-13 13:30,13,3.679,3.684,3.678,3.683,1934
NGJ13,2013-03-13 14:00,13,3.681,3.684,3.68,3.682,657
NGJ13,2013-03-13 14:30,13,3.682,3.684,3.68,3.682,614
NGJ13,2013-03-13 15:00,13,3.681,3.686,3.68,3.682,331
NGJ13,2013-03-13 15:30,13,3.683,3.687,3.682,3.685,251
NGJ13,2013-03-13 16:00,13,3.685,3.687,3.681,3.681,156
NGJ13,2013-03-13 17:00,14,3.686,3.687,3.68,3.68,24
NGJ13,2013-03-13 17:30,14,3.681,3.682,3.679,3.679,36
NGJ13,2013-03-13 18:00,14,3.679,3.684,3.679,3.684,66
NGJ13,2013-03-13 18:30,14,3.684,3.684,3.682,3.683,3
NGJ13,2013-03-13 19:00,14,3.684,3.684,3.68,3.68,19
NGJ13,2013-03-13 19:30,14,3.682,3.683,3.68,3.683,10
NGJ13,2013-03-13 20:00,14,3.683,3.684,3.683,3.684,9
NGJ13,2013-03-13 20:30,14,3.684,3.686,3.679,3.686,100
NGJ13,2013-03-13 21:00,14,3.687,3.688,3.684,3.687,26
NGJ13,2013-03-13 21:30,14,3.687,3.689,3.687,3.687,17
NGJ13,2013-03-13 22:00,14,3.688,3.688,3.681,3.681,108
NGJ13,2013-03-13 22:30,14,3.683,3.686,3.683,3.686,14
NGJ13,2013-03-13 23:00,14,3.686,3.688,3.685,3.686,24
NGJ13,2013-03-13 23:30,14,3.687,3.693,3.684,3.692,237
NGJ13,2013-03-14 00:00,14,3.692,3.694,3.689,3.692,71
NGJ13,2013-03-14 00:30,14,3.691,3.694,3.689,3.691,242
NGJ13,2013-03-14 01:00,14,3.692,3.692,3.689,3.69,85
NGJ13,2013-03-14 01:30,14,3.689,3.691,3.684,3.687,61
NGJ13,2013-03-14 02:00,14,3.685,3.689,3.683,3.689,60
NGJ13,2013-03-14 02:30,14,3.69,3.697,3.69,3.692,333
NGJ13,2013-03-14 03:00,14,3.69,3.697,3.69,3.69,133
NGJ13,2013-03-14 03:30,14,3.69,3.694,3.69,3.694,83
NGJ13,2013-03-14 04:00,14,3.692,3.694,3.691,3.692,141
NGJ13,2013-03-14 04:30,14,3.692,3.701,3.691,3.698,381
NGJ13,2013-03-14 05:00,14,3.699,3.703,3.692,3.698,269
NGJ13,2013-03-14 05:30,14,3.698,3.703,3.698,3.702,570
NGJ13,2013-03-14 06:00,14,3.702,3.703,3.698,3.7,382
NGJ13,2013-03-14 06:30,14,3.699,3.702,3.698,3.699,508
NGJ13,2013-03-14 07:00,14,3.7,3.7,3.685,3.692,2841
NGJ13,2013-03-14 07:30,14,3.692,3.702,3.69,3.701,3180
NGJ13,2013-03-14 08:00,14,3.701,3.741,3.696,3.732,15392
NGJ13,2013-03-14 08:30,14,3.732,3.748,3.731,3.735,10959
NGJ13,2013-03-14 09:00,14,3.735,3.77,3.729,3.757,10337
NGJ13,2013-03-14 09:30,14,3.76,3.81,3.758,3.781,30874
NGJ13,2013-03-14 10:00,14,3.78,3.795,3.772,3.785,13266
NGJ13,2013-03-14 10:30,14,3.785,3.79,3.771,3.784,6548
NGJ13,2013-03-14 11:00,14,3.785,3.803,3.782,3.793,8147
NGJ13,2013-03-14 11:30,14,3.793,3.804,3.783,3.787,6905
NGJ13,2013-03-14 12:00,14,3.787,3.792,3.779,3.788,6785
NGJ13,2013-03-14 12:30,14,3.788,3.794,3.785,3.789,3321
NGJ13,2013-03-14 13:00,14,3.789,3.815,3.787,3.813,12698
NGJ13,2013-03-14 13:30,14,3.813,3.824,3.811,3.821,4654
NGJ13,2013-03-14 14:00,14,3.822,3.83,3.815,3.815,2171
NGJ13,2013-03-14 14:30,14,3.815,3.832,3.813,3.827,1787
NGJ13,2013-03-14 15:00,14,3.827,3.834,3.822,3.834,742
NGJ13,2013-03-14 15:30,14,3.833,3.833,3.827,3.83,300
NGJ13,2013-03-14 16:00,14,3.829,3.834,3.828,3.831,162
NGJ13,2013-03-14 17:00,15,3.825,3.833,3.821,3.828,219
NGJ13,2013-03-14 17:30,15,3.828,3.833,3.827,3.83,63
NGJ13,2013-03-14 18:00,15,3.832,3.834,3.83,3.833,59
NGJ13,2013-03-14 18:30,15,3.832,3.838,3.832,3.834,75
NGJ13,2013-03-14 19:00,15,3.832,3.845,3.832,3.836,255
NGJ13,2013-03-14 19:30,15,3.836,3.839,3.834,3.839,34
NGJ13,2013-03-14 20:00,15,3.838,3.841,3.833,3.835,47
NGJ13,2013-03-14 20:30,15,3.834,3.834,3.83,3.833,62
NGJ13,2013-03-14 21:00,15,3.831,3.832,3.826,3.828,90
NGJ13,2013-03-14 21:30,15,3.827,3.837,3.827,3.832,87
NGJ13,2013-03-14 22:00,15,3.836,3.836,3.83,3.834,47
NGJ13,2013-03-14 22:30,15,3.834,3.835,3.832,3.833,42
NGJ13,2013-03-14 23:00,15,3.833,3.835,3.83,3.833,54
NGJ13,2013-03-14 23:30,15,3.833,3.834,3.828,3.83,259
NGJ13,2013-03-15 00:00,15,3.83,3.832,3.826,3.831,161
NGJ13,2013-03-15 00:30,15,3.83,3.838,3.83,3.835,152
NGJ13,2013-03-15 01:00,15,3.835,3.85,3.835,3.847,428
NGJ13,2013-03-15 01:30,15,3.845,3.85,3.842,3.844,216
NGJ13,2013-03-15 02:00,15,3.844,3.844,3.837,3.838,338
NGJ13,2013-03-15 02:30,15,3.839,3.849,3.839,3.845,76
NGJ13,2013-03-15 03:00,15,3.845,3.85,3.841,3.846,315
NGJ13,2013-03-15 03:30,15,3.846,3.85,3.846,3.848,154
NGJ13,2013-03-15 04:00,15,3.848,3.854,3.847,3.848,575
NGJ13,2013-03-15 04:30,15,3.848,3.85,3.846,3.847,448
NGJ13,2013-03-15 05:00,15,3.846,3.874,3.844,3.871,981
NGJ13,2013-03-15 05:30,15,3.871,3.897,3.87,3.885,2894
NGJ13,2013-03-15 06:00,15,3.885,3.888,3.871,3.879,2385
NGJ13,2013-03-15 06:30,15,3.877,3.879,3.865,3.865,2070
NGJ13,2013-03-15 07:00,15,3.865,3.893,3.865,3.883,8587
NGJ13,2013-03-15 07:30,15,3.882,3.889,3.865,3.886,6766
NGJ13,2013-03-15 08:00,15,3.888,3.892,3.876,3.884,10218
NGJ13,2013-03-15 08:30,15,3.884,3.919,3.883,3.91,13322
NGJ13,2013-03-15 09:00,15,3.91,3.924,3.908,3.913,8246
NGJ13,2013-03-15 09:30,15,3.913,3.918,3.881,3.891,9371
NGJ13,2013-03-15 10:00,15,3.892,3.896,3.872,3.891,7606
NGJ13,2013-03-15 10:30,15,3.89,3.893,3.833,3.856,15714
NGJ13,2013-03-15 11:00,15,3.857,3.873,3.843,3.871,6419
NGJ13,2013-03-15 11:30,15,3.871,3.884,3.862,3.878,5094
NGJ13,2013-03-15 12:00,15,3.878,3.88,3.855,3.861,4595
NGJ13,2013-03-15 12:30,15,3.861,3.867,3.843,3.85,3771
NGJ13,2013-03-15 13:00,15,3.85,3.877,3.843,3.873,9005
NGJ13,2013-03-15 13:30,15,3.873,3.873,3.854,3.858,2302
NGJ13,2013-03-15 14:00,15,3.858,3.859,3.854,3.857,813
NGJ13,2013-03-15 14:30,15,3.857,3.858,3.843,3.848,933
NGJ13,2013-03-15 15:00,15,3.848,3.851,3.844,3.849,187
NGJ13,2013-03-15 15:30,15,3.85,3.862,3.847,3.859,276
NGJ13,2013-03-15 16:00,15,3.859,3.864,3.859,3.862,99
NGJ13,2013-03-17 17:00,18,3.907,3.923,3.904,3.921,1117
NGJ13,2013-03-17 17:30,18,3.919,3.934,3.918,3.928,618
NGJ13,2013-03-17 18:00,18,3.927,3.932,3.927,3.929,263
NGJ13,2013-03-17 18:30,18,3.93,3.938,3.927,3.927,290
NGJ13,2013-03-17 19:00,18,3.928,3.931,3.927,3.927,83
NGJ13,2013-03-17 19:30,18,3.927,3.929,3.927,3.928,49
NGJ13,2013-03-17 20:00,18,3.927,3.93,3.927,3.927,84
NGJ13,2013-03-17 20:30,18,3.927,3.929,3.927,3.929,136
NGJ13,2013-03-17 21:00,18,3.929,3.929,3.925,3.928,70
NGJ13,2013-03-17 21:30,18,3.927,3.928,3.923,3.923,226
NGJ13,2013-03-17 22:00,18,3.924,3.924,3.92,3.921,100
NGJ13,2013-03-17 22:30,18,3.92,3.923,3.919,3.923,90
NGJ13,2013-03-17 23:00,18,3.919,3.92,3.918,3.918,76
NGJ13,2013-03-17 23:30,18,3.918,3.926,3.917,3.919,357
NGJ13,2013-03-18 00:00,18,3.918,3.918,3.916,3.916,84
NGJ13,2013-03-18 00:30,18,3.916,3.919,3.914,3.916,161
NGJ13,2013-03-18 01:00,18,3.915,3.922,3.914,3.922,66
NGJ13,2013-03-18 01:30,18,3.921,3.926,3.919,3.926,129
NGJ13,2013-03-18 02:00,18,3.926,3.933,3.924,3.931,229
NGJ13,2013-03-18 02:30,18,3.931,3.931,3.918,3.918,94
NGJ13,2013-03-18 03:00,18,3.917,3.921,3.916,3.917,168
NGJ13,2013-03-18 03:30,18,3.916,3.917,3.911,3.916,284
NGJ13,2013-03-18 04:00,18,3.916,3.926,3.915,3.921,418
NGJ13,2013-03-18 04:30,18,3.921,3.928,3.92,3.926,253
NGJ13,2013-03-18 05:00,18,3.927,3.928,3.921,3.922,334
NGJ13,2013-03-18 05:30,18,3.923,3.926,3.919,3.921,406
NGJ13,2013-03-18 06:00,18,3.922,3.924,3.917,3.919,703
NGJ13,2013-03-18 06:30,18,3.919,3.947,3.918,3.931,3264
NGJ13,2013-03-18 07:00,18,3.932,3.965,3.93,3.96,5805
NGJ13,2013-03-18 07:30,18,3.959,3.962,3.932,3.942,5246
NGJ13,2013-03-18 08:00,18,3.943,3.953,3.926,3.938,8389
NGJ13,2013-03-18 08:30,18,3.937,3.956,3.93,3.954,7342
NGJ13,2013-03-18 09:00,18,3.954,3.961,3.941,3.947,6069
NGJ13,2013-03-18 09:30,18,3.946,3.95,3.934,3.935,4646
NGJ13,2013-03-18 10:00,18,3.935,3.936,3.887,3.905,11472
NGJ13,2013-03-18 10:30,18,3.905,3.928,3.896,3.912,5640
NGJ13,2013-03-18 11:00,18,3.912,3.914,3.895,3.897,4237
NGJ13,2013-03-18 11:30,18,3.897,3.913,3.895,3.907,3284
NGJ13,2013-03-18 12:00,18,3.907,3.921,3.904,3.916,3219
NGJ13,2013-03-18 12:30,18,3.915,3.936,3.909,3.913,4222
NGJ13,2013-03-18 13:00,18,3.913,3.917,3.877,3.883,11210
NGJ13,2013-03-18 13:30,18,3.882,3.889,3.86,3.873,3286
NGJ13,2013-03-18 14:00,18,3.872,3.875,3.862,3.866,654
NGJ13,2013-03-18 14:30,18,3.866,3.869,3.858,3.869,840
NGJ13,2013-03-18 15:00,18,3.869,3.878,3.868,3.873,598
NGJ13,2013-03-18 15:30,18,3.873,3.88,3.873,3.879,169
NGJ13,2013-03-18 16:00,18,3.879,3.884,3.877,3.882,95
NGJ13,2013-03-18 17:00,19,3.882,3.884,3.877,3.877,56
NGJ13,2013-03-18 17:30,19,3.879,3.882,3.877,3.882,49
NGJ13,2013-03-18 18:00,19,3.882,3.885,3.88,3.88,29
NGJ13,2013-03-18 18:30,19,3.881,3.883,3.879,3.88,14
NGJ13,2013-03-18 19:00,19,3.881,3.882,3.88,3.881,176
NGJ13,2013-03-18 19:30,19,3.881,3.881,3.88,3.881,6
NGJ13,2013-03-18 20:00,19,3.881,3.881,3.88,3.881,60
NGJ13,2013-03-18 20:30,19,3.881,3.886,3.879,3.884,144
NGJ13,2013-03-18 21:00,19,3.885,3.885,3.882,3.885,38
NGJ13,2013-03-18 21:30,19,3.885,3.885,3.882,3.884,98
NGJ13,2013-03-18 22:00,19,3.884,3.89,3.884,3.89,61
NGJ13,2013-03-18 22:30,19,3.891,3.894,3.89,3.894,111
NGJ13,2013-03-18 23:00,19,3.894,3.896,3.893,3.893,40
NGJ13,2013-03-18 23:30,19,3.894,3.898,3.892,3.892,180
NGJ13,2013-03-19 00:00,19,3.893,3.899,3.892,3.899,346
NGJ13,2013-03-19 00:30,19,3.899,3.899,3.883,3.884,443
NGJ13,2013-03-19 01:00,19,3.883,3.899,3.882,3.889,146
NGJ13,2013-03-19 01:30,19,3.888,3.895,3.887,3.891,39
NGJ13,2013-03-19 02:00,19,3.892,3.895,3.89,3.893,46
NGJ13,2013-03-19 02:30,19,3.892,3.893,3.887,3.89,90
NGJ13,2013-03-19 03:00,19,3.889,3.889,3.883,3.883,112
NGJ13,2013-03-19 03:30,19,3.885,3.887,3.88,3.883,308
NGJ13,2013-03-19 04:00,19,3.885,3.89,3.878,3.887,403
NGJ13,2013-03-19 04:30,19,3.889,3.89,3.881,3.887,71
NGJ13,2013-03-19 05:00,19,3.888,3.894,3.887,3.891,165
NGJ13,2013-03-19 05:30,19,3.891,3.894,3.884,3.884,223
NGJ13,2013-03-19 06:00,19,3.884,3.892,3.884,3.889,216
NGJ13,2013-03-19 06:30,19,3.889,3.889,3.874,3.885,663
NGJ13,2013-03-19 07:00,19,3.886,3.907,3.878,3.884,3465
NGJ13,2013-03-19 07:30,19,3.884,3.899,3.869,3.898,5464
NGJ13,2013-03-19 08:00,19,3.898,3.905,3.888,3.903,5172
NGJ13,2013-03-19 08:30,19,3.903,3.928,3.9,3.913,7174
NGJ13,2013-03-19 09:00,19,3.914,3.92,3.898,3.905,4499
NGJ13,2013-03-19 09:30,19,3.904,3.913,3.903,3.904,2337
NGJ13,2013-03-19 10:00,19,3.904,3.92,3.903,3.916,3779
NGJ13,2013-03-19 10:30,19,3.917,3.939,3.914,3.934,5459
NGJ13,2013-03-19 11:00,19,3.934,3.947,3.928,3.943,5611
NGJ13,2013-03-19 11:30,19,3.944,3.97,3.935,3.965,9581
NGJ13,2013-03-19 12:00,19,3.966,3.967,3.948,3.951,4930
NGJ13,2013-03-19 12:30,19,3.951,3.973,3.95,3.971,4873
NGJ13,2013-03-19 13:00,19,3.971,3.973,3.93,3.971,11290
NGJ13,2013-03-19 13:30,19,3.97,3.971,3.963,3.964,1982
NGJ13,2013-03-19 14:00,19,3.963,3.965,3.957,3.958,862
NGJ13,2013-03-19 14:30,19,3.958,3.966,3.957,3.961,992
NGJ13,2013-03-19 15:00,19,3.961,3.964,3.96,3.96,425
NGJ13,2013-03-19 15:30,19,3.961,3.97,3.96,3.96,281
NGJ13,2013-03-19 16:00,19,3.962,3.967,3.96,3.964,126
NGJ13,2013-03-19 17:00,20,3.967,3.968,3.958,3.96,222
NGJ13,2013-03-19 17:30,20,3.964,3.967,3.964,3.965,21
NGJ13,2013-03-19 18:00,20,3.965,3.967,3.964,3.966,23
NGJ13,2013-03-19 18:30,20,3.966,3.967,3.966,3.966,14
NGJ13,2013-03-19 19:00,20,3.967,3.97,3.966,3.967,33
NGJ13,2013-03-19 19:30,20,3.969,3.97,3.967,3.97,38
NGJ13,2013-03-19 20:00,20,3.97,3.97,3.966,3.967,20
NGJ13,2013-03-19 20:30,20,3.97,3.975,3.97,3.971,111
NGJ13,2013-03-19 21:00,20,3.972,3.972,3.97,3.972,7
NGJ13,2013-03-19 21:30,20,3.971,3.974,3.97,3.972,21
NGJ13,2013-03-19 22:00,20,3.973,3.973,3.97,3.971,20
NGJ13,2013-03-19 22:30,20,3.97,3.976,3.97,3.974,130
NGJ13,2013-03-19 23:00,20,3.97,3.974,3.97,3.974,16
NGJ13,2013-03-19 23:30,20,3.974,3.974,3.948,3.949,618
NGJ13,2013-03-20 00:00,20,3.95,3.95,3.943,3.946,227
NGJ13,2013-03-20 00:30,20,3.946,3.949,3.944,3.947,50
NGJ13,2013-03-20 01:00,20,3.947,3.955,3.947,3.95,93
NGJ13,2013-03-20 01:30,20,3.951,3.957,3.951,3.957,79
NGJ13,2013-03-20 02:00,20,3.957,3.96,3.952,3.952,84
NGJ13,2013-03-20 02:30,20,3.952,3.954,3.946,3.953,138
NGJ13,2013-03-20 03:00,20,3.952,3.954,3.949,3.95,359
NGJ13,2013-03-20 03:30,20,3.95,3.952,3.945,3.947,237
NGJ13,2013-03-20 04:00,20,3.948,3.952,3.946,3.948,275
NGJ13,2013-03-20 04:30,20,3.948,3.95,3.943,3.948,272
NGJ13,2013-03-20 05:00,20,3.945,3.949,3.942,3.943,301
NGJ13,2013-03-20 05:30,20,3.945,3.952,3.944,3.949,423
NGJ13,2013-03-20 06:00,20,3.95,3.952,3.944,3.949,445
NGJ13,2013-03-20 06:30,20,3.948,3.949,3.926,3.933,1506
NGJ13,2013-03-20 07:00,20,3.933,3.933,3.889,3.896,5572
NGJ13,2013-03-20 07:30,20,3.896,3.917,3.885,3.915,7926
NGJ13,2013-03-20 08:00,20,3.914,3.926,3.902,3.922,8114
NGJ13,2013-03-20 08:30,20,3.923,3.933,3.916,3.931,4133
NGJ13,2013-03-20 09:00,20,3.93,3.932,3.906,3.908,4401
NGJ13,2013-03-20 09:30,20,3.908,3.92,3.907,3.915,3552
NGJ13,2013-03-20 10:00,20,3.915,3.929,3.911,3.92,2967
NGJ13,2013-03-20 10:30,20,3.92,3.927,3.915,3.92,2755
NGJ13,2013-03-20 11:00,20,3.92,3.952,3.919,3.937,6624
NGJ13,2013-03-20 11:30,20,3.937,3.963,3.936,3.941,4841
NGJ13,2013-03-20 12:00,20,3.941,3.954,3.936,3.953,2831
NGJ13,2013-03-20 12:30,20,3.952,3.966,3.946,3.957,3965
NGJ13,2013-03-20 13:00,20,3.956,3.968,3.938,3.958,11001
NGJ13,2013-03-20 13:30,20,3.957,3.958,3.944,3.948,1180
NGJ13,2013-03-20 14:00,20,3.948,3.951,3.946,3.95,560
NGJ13,2013-03-20 14:30,20,3.95,3.951,3.942,3.945,746
NGJ13,2013-03-20 15:00,20,3.945,3.947,3.942,3.945,193
NGJ13,2013-03-20 15:30,20,3.944,3.949,3.942,3.948,264
NGJ13,2013-03-20 16:00,20,3.948,3.953,3.948,3.949,109
NGJ13,2013-03-20 17:00,21,3.95,3.957,3.947,3.952,132
NGJ13,2013-03-20 17:30,21,3.953,3.96,3.952,3.959,27
NGJ13,2013-03-20 18:00,21,3.958,3.958,3.955,3.956,14
NGJ13,2013-03-20 18:30,21,3.958,3.958,3.957,3.957,5
NGJ13,2013-03-20 19:00,21,3.958,3.961,3.958,3.961,15
NGJ13,2013-03-20 19:30,21,3.96,3.96,3.952,3.952,31
NGJ13,2013-03-20 20:00,21,3.954,3.955,3.953,3.954,39
NGJ13,2013-03-20 20:30,21,3.954,3.955,3.952,3.955,23
NGJ13,2013-03-20 21:00,21,3.951,3.953,3.951,3.953,11
NGJ13,2013-03-20 21:30,21,3.954,3.955,3.953,3.953,8
NGJ13,2013-03-20 22:00,21,3.952,3.952,3.941,3.941,82
NGJ13,2013-03-20 22:30,21,3.941,3.944,3.941,3.942,19
NGJ13,2013-03-20 23:00,21,3.945,3.948,3.945,3.948,10
NGJ13,2013-03-20 23:30,21,3.95,3.952,3.943,3.947,79
NGJ13,2013-03-21 00:00,21,3.946,3.948,3.943,3.948,54
NGJ13,2013-03-21 00:30,21,3.948,3.948,3.941,3.943,123
NGJ13,2013-03-21 01:00,21,3.944,3.95,3.942,3.943,106
NGJ13,2013-03-21 01:30,21,3.943,3.947,3.943,3.946,32
NGJ13,2013-03-21 02:00,21,3.946,3.949,3.944,3.949,39
NGJ13,2013-03-21 02:30,21,3.949,3.953,3.949,3.95,19
NGJ13,2013-03-21 03:00,21,3.949,3.949,3.942,3.945,134
NGJ13,2013-03-21 03:30,21,3.946,3.947,3.942,3.942,153
NGJ13,2013-03-21 04:00,21,3.943,3.951,3.943,3.951,250
NGJ13,2013-03-21 04:30,21,3.951,3.96,3.95,3.956,472
NGJ13,2013-03-21 05:00,21,3.956,3.964,3.949,3.961,263
NGJ13,2013-03-21 05:30,21,3.961,3.961,3.949,3.953,179
NGJ13,2013-03-21 06:00,21,3.955,3.965,3.953,3.958,322
NGJ13,2013-03-21 06:30,21,3.957,3.972,3.956,3.967,558
NGJ13,2013-03-21 07:00,21,3.967,3.98,3.961,3.975,2168
NGJ13,2013-03-21 07:30,21,3.975,3.99,3.971,3.985,2648
NGJ13,2013-03-21 08:00,21,3.985,3.992,3.981,3.986,4777
NGJ13,2013-03-21 08:30,21,3.986,3.996,3.984,3.993,3872
NGJ13,2013-03-21 09:00,21,3.993,4.003,3.926,3.96,7953
NGJ13,2013-03-21 09:30,21,3.959,3.991,3.891,3.965,42307
NGJ13,2013-03-21 10:00,21,3.964,3.987,3.955,3.979,8438
NGJ13,2013-03-21 10:30,21,3.98,4.025,3.975,3.997,12800
NGJ13,2013-03-21 11:00,21,3.997,3.999,3.945,3.951,7185
NGJ13,2013-03-21 11:30,21,3.951,3.953,3.915,3.921,9131
NGJ13,2013-03-21 12:00,21,3.921,3.943,3.904,3.932,6921
NGJ13,2013-03-21 12:30,21,3.931,3.949,3.928,3.931,3680
NGJ13,2013-03-21 13:00,21,3.93,3.949,3.914,3.934,5870
NGJ13,2013-03-21 13:30,21,3.933,3.938,3.927,3.929,1795
NGJ13,2013-03-21 14:00,21,3.93,3.931,3.924,3.927,608
NGJ13,2013-03-21 14:30,21,3.928,3.93,3.923,3.923,429
NGJ13,2013-03-21 15:00,21,3.924,3.928,3.922,3.926,309
NGJ13,2013-03-21 15:30,21,3.926,3.93,3.922,3.926,186
NGJ13,2013-03-21 16:00,21,3.926,3.93,3.925,3.93,157
NGJ13,2013-03-21 17:00,22,3.93,3.937,3.93,3.936,88
NGJ13,2013-03-21 17:30,22,3.936,3.937,3.936,3.936,15
NGJ13,2013-03-21 18:00,22,3.936,3.937,3.936,3.937,19
NGJ13,2013-03-21 18:30,22,3.939,3.943,3.939,3.943,17
NGJ13,2013-03-21 19:00,22,3.942,3.942,3.94,3.94,13
NGJ13,2013-03-21 19:30,22,3.939,3.939,3.938,3.938,7
NGJ13,2013-03-21 20:00,22,3.938,3.94,3.938,3.94,7
NGJ13,2013-03-21 20:30,22,3.939,3.94,3.935,3.94,7
NGJ13,2013-03-21 21:00,22,3.938,3.938,3.935,3.935,10
NGJ13,2013-03-21 21:30,22,3.935,3.936,3.935,3.936,4
NGJ13,2013-03-21 22:00,22,3.935,3.935,3.935,3.935,55
NGJ13,2013-03-21 22:30,22,3.938,3.938,3.937,3.937,2
NGJ13,2013-03-21 23:00,22,3.939,3.94,3.936,3.938,13
NGJ13,2013-03-21 23:30,22,3.94,3.951,3.937,3.951,127
NGJ13,2013-03-22 00:00,22,3.951,3.951,3.94,3.941,45
NGJ13,2013-03-22 00:30,22,3.94,3.945,3.939,3.943,32
NGJ13,2013-03-22 01:00,22,3.941,3.945,3.94,3.944,20
NGJ13,2013-03-22 01:30,22,3.943,3.944,3.941,3.942,19
NGJ13,2013-03-22 02:00,22,3.942,3.945,3.942,3.943,7
NGJ13,2013-03-22 02:30,22,3.944,3.944,3.935,3.935,130
NGJ13,2013-03-22 03:00,22,3.935,3.936,3.934,3.936,31
NGJ13,2013-03-22 03:30,22,3.936,3.939,3.935,3.938,30
NGJ13,2013-03-22 04:00,22,3.939,3.95,3.938,3.95,55
NGJ13,2013-03-22 04:30,22,3.947,3.948,3.943,3.947,42
NGJ13,2013-03-22 05:00,22,3.945,3.947,3.936,3.942,124
NGJ13,2013-03-22 05:30,22,3.942,3.959,3.941,3.958,367
NGJ13,2013-03-22 06:00,22,3.958,3.978,3.955,3.975,699
NGJ13,2013-03-22 06:30,22,3.975,3.977,3.961,3.961,364
NGJ13,2013-03-22 07:00,22,3.962,3.991,3.962,3.99,1884
NGJ13,2013-03-22 07:30,22,3.991,3.992,3.98,3.99,2386
NGJ13,2013-03-22 08:00,22,3.99,4.006,3.987,3.998,5622
NGJ13,2013-03-22 08:30,22,3.997,3.998,3.975,3.978,4284
NGJ13,2013-03-22 09:00,22,3.977,3.99,3.972,3.976,3614
NGJ13,2013-03-22 09:30,22,3.977,3.981,3.954,3.965,5565
NGJ13,2013-03-22 10:00,22,3.966,3.974,3.954,3.969,2855
NGJ13,2013-03-22 10:30,22,3.969,3.98,3.963,3.965,2257
NGJ13,2013-03-22 11:00,22,3.964,3.967,3.95,3.959,3720
NGJ13,2013-03-22 11:30,22,3.959,3.965,3.913,3.923,6444
NGJ13,2013-03-22 12:00,22,3.923,3.937,3.913,3.929,3631
NGJ13,2013-03-22 12:30,22,3.929,3.939,3.924,3.933,1772
NGJ13,2013-03-22 13:00,22,3.933,3.946,3.922,3.924,4093
NGJ13,2013-03-22 13:30,22,3.923,3.942,3.923,3.938,1716
NGJ13,2013-03-22 14:00,22,3.939,3.943,3.935,3.936,493
NGJ13,2013-03-22 14:30,22,3.936,3.942,3.934,3.936,371
NGJ13,2013-03-22 15:00,22,3.937,3.94,3.934,3.936,181
NGJ13,2013-03-22 15:30,22,3.938,3.94,3.935,3.937,81
NGJ13,2013-03-22 16:00,22,3.937,3.939,3.935,3.937,62
NGJ13,2013-03-24 17:00,25,3.943,3.949,3.936,3.937,158
NGJ13,2013-03-24 17:30,25,3.937,3.939,3.93,3.935,47
NGJ13,2013-03-24 18:00,25,3.936,3.943,3.936,3.941,21
NGJ13,2013-03-24 18:30,25,3.943,3.947,3.943,3.944,47
NGJ13,2013-03-24 19:00,25,3.945,3.945,3.945,3.945,2
NGJ13,2013-03-24 19:30,25,3.944,3.948,3.944,3.945,19
NGJ13,2013-03-24 20:00,25,3.945,3.945,3.944,3.944,5
NGJ13,2013-03-24 20:30,25,3.945,3.947,3.944,3.947,6
NGJ13,2013-03-24 21:00,25,3.948,3.952,3.947,3.952,30
NGJ13,2013-03-24 21:30,25,3.95,3.954,3.95,3.953,25
NGJ13,2013-03-24 22:00,25,3.954,3.954,3.954,3.954,1
NGJ13,2013-03-24 22:30,25,3.952,3.954,3.952,3.953,3
NGJ13,2013-03-24 23:00,25,3.953,3.953,3.949,3.953,24
NGJ13,2013-03-24 23:30,25,3.953,3.955,3.946,3.947,277
NGJ13,2013-03-25 00:00,25,3.947,3.947,3.939,3.942,194
NGJ13,2013-03-25 00:30,25,3.942,3.948,3.941,3.946,99
NGJ13,2013-03-25 01:00,25,3.946,3.955,3.946,3.955,106
NGJ13,2013-03-25 01:30,25,3.955,3.96,3.954,3.96,82
NGJ13,2013-03-25 02:00,25,3.96,3.96,3.953,3.954,72
NGJ13,2013-03-25 02:30,25,3.954,3.964,3.954,3.964,56
NGJ13,2013-03-25 03:00,25,3.962,3.963,3.957,3.963,162
NGJ13,2013-03-25 03:30,25,3.962,3.962,3.937,3.944,206
NGJ13,2013-03-25 04:00,25,3.943,3.957,3.942,3.949,147
NGJ13,2013-03-25 04:30,25,3.949,3.956,3.945,3.956,84
NGJ13,2013-03-25 05:00,25,3.955,3.955,3.944,3.946,72
NGJ13,2013-03-25 05:30,25,3.946,3.952,3.941,3.941,172
NGJ13,2013-03-25 06:00,25,3.941,3.945,3.94,3.944,140
NGJ13,2013-03-25 06:30,25,3.944,3.961,3.942,3.95,323
NGJ13,2013-03-25 07:00,25,3.953,3.984,3.953,3.974,1428
NGJ13,2013-03-25 07:30,25,3.975,3.98,3.967,3.978,913
NGJ13,2013-03-25 08:00,25,3.978,3.996,3.976,3.98,2885
NGJ13,2013-03-25 08:30,25,3.98,3.984,3.961,3.965,2396
NGJ13,2013-03-25 09:00,25,3.965,3.985,3.964,3.974,1744
NGJ13,2013-03-25 09:30,25,3.974,3.98,3.967,3.973,1349
NGJ13,2013-03-25 10:00,25,3.972,3.978,3.967,3.974,944
NGJ13,2013-03-25 10:30,25,3.974,3.976,3.968,3.97,855
NGJ13,2013-03-25 11:00,25,3.97,3.97,3.947,3.95,2188
NGJ13,2013-03-25 11:30,25,3.95,3.956,3.93,3.936,2524
NGJ13,2013-03-25 12:00,25,3.937,3.939,3.913,3.933,2473
NGJ13,2013-03-25 12:30,25,3.933,3.943,3.922,3.924,1929
NGJ13,2013-03-25 13:00,25,3.923,3.924,3.86,3.864,9754
NGJ13,2013-03-25 13:30,25,3.864,3.876,3.861,3.868,1852
NGJ13,2013-03-25 14:00,25,3.868,3.869,3.864,3.868,410
NGJ13,2013-03-25 14:30,25,3.868,3.869,3.865,3.867,339
NGJ13,2013-03-25 15:00,25,3.868,3.869,3.864,3.865,259
NGJ13,2013-03-25 15:30,25,3.865,3.87,3.861,3.87,129
NGJ13,2013-03-25 16:00,25,3.87,3.879,3.87,3.879,107
NGJ13,2013-03-25 17:00,26,3.875,3.876,3.871,3.871,13
NGJ13,2013-03-25 17:30,26,3.868,3.87,3.867,3.87,7
NGJ13,2013-03-25 18:00,26,3.868,3.87,3.867,3.87,16
NGJ13,2013-03-25 19:00,26,3.868,3.868,3.868,3.868,1
NGJ13,2013-03-25 20:00,26,3.865,3.87,3.865,3.87,11
NGJ13,2013-03-25 20:30,26,3.863,3.863,3.863,3.863,6
NGJ13,2013-03-25 21:00,26,3.865,3.865,3.863,3.864,12
NGJ13,2013-03-25 21:30,26,3.865,3.865,3.865,3.865,3
NGJ13,2013-03-25 22:00,26,3.865,3.865,3.865,3.865,1
NGJ13,2013-03-25 22:30,26,3.87,3.87,3.87,3.87,2
NGJ13,2013-03-25 23:00,26,3.874,3.879,3.874,3.879,30
NGJ13,2013-03-25 23:30,26,3.879,3.892,3.879,3.891,155
NGJ13,2013-03-26 00:00,26,3.889,3.892,3.889,3.892,34
NGJ13,2013-03-26 00:30,26,3.892,3.892,3.89,3.891,26
NGJ13,2013-03-26 01:00,26,3.891,3.893,3.891,3.893,36
NGJ13,2013-03-26 01:30,26,3.892,3.892,3.892,3.892,10
NGJ13,2013-03-26 02:00,26,3.892,3.899,3.892,3.899,75
NGJ13,2013-03-26 02:30,26,3.9,3.9,3.894,3.894,34
NGJ13,2013-03-26 03:00,26,3.897,3.902,3.896,3.9,51
NGJ13,2013-03-26 03:30,26,3.901,3.903,3.901,3.903,61
NGJ13,2013-03-26 04:00,26,3.904,3.905,3.902,3.903,49
NGJ13,2013-03-26 04:30,26,3.906,3.906,3.905,3.905,12
NGJ13,2013-03-26 05:00,26,3.904,3.908,3.904,3.908,47
NGJ13,2013-03-26 05:30,26,3.905,3.911,3.905,3.911,54
NGJ13,2013-03-26 06:00,26,3.91,3.912,3.896,3.899,64
NGJ13,2013-03-26 06:30,26,3.895,3.899,3.88,3.895,206
NGJ13,2013-03-26 07:00,26,3.894,3.905,3.87,3.881,317
NGJ13,2013-03-26 07:30,26,3.879,3.885,3.862,3.885,304
NGJ13,2013-03-26 08:00,26,3.884,3.9,3.876,3.882,534
NGJ13,2013-03-26 08:30,26,3.881,3.881,3.864,3.878,1444
NGJ13,2013-03-26 09:00,26,3.881,3.89,3.88,3.889,1086
NGJ13,2013-03-26 09:30,26,3.888,3.896,3.886,3.892,525
NGJ13,2013-03-26 10:00,26,3.893,3.893,3.879,3.883,307
NGJ13,2013-03-26 10:30,26,3.884,3.888,3.879,3.881,195
NGJ13,2013-03-26 11:00,26,3.881,3.908,3.881,3.906,518
NGJ13,2013-03-26 11:30,26,3.912,3.922,3.905,3.908,544
NGJ13,2013-03-26 12:00,26,3.905,3.935,3.905,3.931,428
NGJ13,2013-03-26 12:30,26,3.931,3.96,3.925,3.959,669
NGJ13,2013-03-26 13:00,26,3.956,3.991,3.956,3.989,3293