NGJ12,2011-08-17 11:30,17,4.371,4.381,4.371,4.381,4
NGJ12,2011-08-17 12:00,17,4.385,4.39,4.378,4.379,173
NGJ12,2011-08-17 12:30,17,4.377,4.378,4.377,4.378,3
NGJ12,2011-08-17 13:00,17,4.38,4.38,4.355,4.355,80
NGJ12,2011-08-17 13:30,17,4.36,4.363,4.36,4.362,4
NGJ12,2011-08-17 14:00,17,4.362,4.362,4.361,4.361,4
NGJ12,2011-08-17 14:30,17,4.364,4.368,4.361,4.363,24
NGJ12,2011-08-17 15:00,17,4.358,4.358,4.354,4.354,2
NGJ12,2011-08-17 15:30,17,4.365,4.365,4.365,4.365,1
NGJ12,2011-08-18 06:30,18,4.337,4.337,4.337,4.337,2
NGJ12,2011-08-18 07:00,18,4.336,4.336,4.33,4.33,3
NGJ12,2011-08-18 07:30,18,4.333,4.333,4.33,4.33,51
NGJ12,2011-08-18 08:00,18,4.335,4.344,4.335,4.335,41
NGJ12,2011-08-18 08:30,18,4.336,4.336,4.31,4.322,91
NGJ12,2011-08-18 09:00,18,4.319,4.378,4.312,4.364,36
NGJ12,2011-08-18 09:30,18,4.3,4.303,4.268,4.298,82
NGJ12,2011-08-18 10:00,18,4.305,4.309,4.302,4.303,22
NGJ12,2011-08-18 10:30,18,4.307,4.313,4.307,4.313,12
NGJ12,2011-08-18 11:00,18,4.311,4.341,4.311,4.341,36
NGJ12,2011-08-18 11:30,18,4.328,4.336,4.319,4.33,33
NGJ12,2011-08-18 12:00,18,4.331,4.338,4.331,4.333,50
NGJ12,2011-08-18 12:30,18,4.332,4.333,4.332,4.332,24
NGJ12,2011-08-18 13:00,18,4.339,4.339,4.315,4.321,111
NGJ12,2011-08-18 13:30,18,4.323,4.335,4.323,4.335,24
NGJ12,2011-08-18 14:00,18,4.334,4.334,4.334,4.334,1
NGJ12,2011-08-18 15:00,18,4.339,4.343,4.339,4.343,4
NGJ12,2011-08-18 15:30,18,4.339,4.339,4.336,4.336,16
NGJ12,2011-08-19 06:30,19,4.326,4.328,4.326,4.328,10
NGJ12,2011-08-19 07:00,19,4.338,4.342,4.333,4.333,34
NGJ12,2011-08-19 07:30,19,4.343,4.343,4.335,4.343,30
NGJ12,2011-08-19 08:00,19,4.348,4.35,4.34,4.343,29
NGJ12,2011-08-19 08:30,19,4.354,4.36,4.352,4.352,9
NGJ12,2011-08-19 09:00,19,4.353,4.353,4.347,4.347,40
NGJ12,2011-08-19 09:30,19,4.349,4.352,4.344,4.352,15
NGJ12,2011-08-19 10:00,19,4.35,4.35,4.349,4.35,3
NGJ12,2011-08-19 10:30,19,4.348,4.348,4.348,4.348,19
NGJ12,2011-08-19 11:00,19,4.357,4.357,4.345,4.347,5
NGJ12,2011-08-19 11:30,19,4.344,4.351,4.344,4.351,2
NGJ12,2011-08-19 12:00,19,4.347,4.348,4.34,4.34,29
NGJ12,2011-08-19 12:30,19,4.337,4.339,4.337,4.339,3
NGJ12,2011-08-19 13:00,19,4.339,4.348,4.339,4.343,17
NGJ12,2011-08-19 13:30,19,4.344,4.349,4.342,4.345,42
NGJ12,2011-08-19 14:00,19,4.348,4.348,4.342,4.344,4
NGJ12,2011-08-19 14:30,19,4.34,4.34,4.34,4.34,1
NGJ12,2011-08-21 17:00,22,4.3,4.3,4.3,4.3,5
NGJ12,2011-08-21 17:30,22,4.31,4.311,4.31,4.311,18
NGJ12,2011-08-22 06:00,22,4.332,4.332,4.332,4.332,44
NGJ12,2011-08-22 07:00,22,4.332,4.332,4.332,4.332,2
NGJ12,2011-08-22 07:30,22,4.32,4.32,4.301,4.301,5
NGJ12,2011-08-22 08:00,22,4.3,4.301,4.295,4.299,11
NGJ12,2011-08-22 08:30,22,4.297,4.297,4.264,4.264,127
NGJ12,2011-08-22 09:00,22,4.277,4.278,4.274,4.278,4
NGJ12,2011-08-22 09:30,22,4.269,4.279,4.269,4.278,58
NGJ12,2011-08-22 10:00,22,4.282,4.282,4.275,4.275,84
NGJ12,2011-08-22 10:30,22,4.275,4.28,4.275,4.277,54
NGJ12,2011-08-22 11:00,22,4.275,4.277,4.272,4.272,80
NGJ12,2011-08-22 11:30,22,4.276,4.277,4.272,4.272,12
NGJ12,2011-08-22 12:00,22,4.27,4.27,4.269,4.27,160
NGJ12,2011-08-22 12:30,22,4.283,4.29,4.283,4.287,9
NGJ12,2011-08-22 13:00,22,4.276,4.276,4.264,4.264,45
NGJ12,2011-08-22 13:30,22,4.265,4.27,4.264,4.264,28
NGJ12,2011-08-22 14:00,22,4.261,4.261,4.261,4.261,1
NGJ12,2011-08-22 14:30,22,4.264,4.264,4.255,4.255,32
NGJ12,2011-08-22 15:00,22,4.259,4.259,4.254,4.254,9
NGJ12,2011-08-22 16:00,22,4.257,4.257,4.256,4.256,2
NGJ12,2011-08-23 02:00,23,4.25,4.25,4.25,4.25,8
NGJ12,2011-08-23 05:30,23,4.26,4.26,4.259,4.26,12
NGJ12,2011-08-23 07:00,23,4.268,4.279,4.268,4.277,12
NGJ12,2011-08-23 07:30,23,4.27,4.271,4.268,4.268,35
NGJ12,2011-08-23 08:00,23,4.263,4.267,4.253,4.255,24
NGJ12,2011-08-23 08:30,23,4.257,4.26,4.251,4.26,41
NGJ12,2011-08-23 09:00,23,4.262,4.287,4.262,4.287,19
NGJ12,2011-08-23 09:30,23,4.283,4.283,4.271,4.28,12
NGJ12,2011-08-23 10:00,23,4.279,4.293,4.279,4.289,53
NGJ12,2011-08-23 10:30,23,4.286,4.303,4.286,4.303,5
NGJ12,2011-08-23 11:00,23,4.297,4.297,4.287,4.287,3
NGJ12,2011-08-23 11:30,23,4.296,4.296,4.296,4.296,2
NGJ12,2011-08-23 12:00,23,4.293,4.296,4.291,4.293,133
NGJ12,2011-08-23 12:30,23,4.286,4.33,4.285,4.31,110
NGJ12,2011-08-23 13:00,23,4.305,4.316,4.3,4.305,52
NGJ12,2011-08-23 13:30,23,4.308,4.356,4.308,4.331,53
NGJ12,2011-08-23 14:00,23,4.325,4.325,4.319,4.319,10
NGJ12,2011-08-23 14:30,23,4.311,4.311,4.306,4.309,26
NGJ12,2011-08-23 15:00,23,4.309,4.309,4.306,4.306,3
NGJ12,2011-08-23 15:30,23,4.306,4.306,4.306,4.306,1
NGJ12,2011-08-24 06:30,24,4.293,4.293,4.293,4.293,1
NGJ12,2011-08-24 07:00,24,4.302,4.302,4.302,4.302,2
NGJ12,2011-08-24 07:30,24,4.312,4.325,4.311,4.325,57
NGJ12,2011-08-24 08:00,24,4.317,4.317,4.275,4.277,85
NGJ12,2011-08-24 08:30,24,4.277,4.282,4.265,4.265,40
NGJ12,2011-08-24 09:00,24,4.261,4.275,4.258,4.275,35
NGJ12,2011-08-24 09:30,24,4.275,4.275,4.275,4.275,8
NGJ12,2011-08-24 10:00,24,4.274,4.274,4.267,4.271,18
NGJ12,2011-08-24 10:30,24,4.273,4.275,4.272,4.272,43
NGJ12,2011-08-24 11:00,24,4.268,4.268,4.268,4.268,2
NGJ12,2011-08-24 11:30,24,4.261,4.261,4.256,4.256,270
NGJ12,2011-08-24 12:00,24,4.256,4.257,4.244,4.25,58
NGJ12,2011-08-24 12:30,24,4.253,4.257,4.251,4.251,16
NGJ12,2011-08-24 13:00,24,4.249,4.253,4.243,4.244,38
NGJ12,2011-08-24 13:30,24,4.247,4.247,4.244,4.244,2
NGJ12,2011-08-24 14:00,24,4.243,4.243,4.24,4.24,3
NGJ12,2011-08-24 14:30,24,4.236,4.24,4.235,4.235,6
NGJ12,2011-08-24 21:00,25,4.24,4.24,4.24,4.24,3
NGJ12,2011-08-25 06:30,25,4.245,4.249,4.245,4.249,4
NGJ12,2011-08-25 07:00,25,4.235,4.235,4.231,4.232,13
NGJ12,2011-08-25 07:30,25,4.239,4.246,4.236,4.246,43
NGJ12,2011-08-25 08:00,25,4.245,4.252,4.244,4.251,23
NGJ12,2011-08-25 08:30,25,4.246,4.246,4.235,4.242,48
NGJ12,2011-08-25 09:00,25,4.233,4.233,4.2,4.202,67
NGJ12,2011-08-25 09:30,25,4.247,4.299,4.247,4.277,73
NGJ12,2011-08-25 10:00,25,4.281,4.286,4.275,4.275,34
NGJ12,2011-08-25 10:30,25,4.275,4.277,4.275,4.277,2
NGJ12,2011-08-25 11:00,25,4.282,4.292,4.279,4.292,33
NGJ12,2011-08-25 11:30,25,4.288,4.288,4.283,4.286,6
NGJ12,2011-08-25 12:00,25,4.281,4.282,4.274,4.274,31
NGJ12,2011-08-25 12:30,25,4.27,4.27,4.26,4.26,11
NGJ12,2011-08-25 13:00,25,4.262,4.283,4.262,4.281,66
NGJ12,2011-08-25 13:30,25,4.28,4.282,4.28,4.282,11
NGJ12,2011-08-25 14:00,25,4.291,4.291,4.291,4.291,1
NGJ12,2011-08-25 15:30,25,4.284,4.284,4.282,4.282,3
NGJ12,2011-08-26 06:00,26,4.275,4.275,4.275,4.275,1
NGJ12,2011-08-26 06:30,26,4.26,4.26,4.26,4.26,19
NGJ12,2011-08-26 07:00,26,4.275,4.275,4.275,4.275,2
NGJ12,2011-08-26 08:00,26,4.264,4.272,4.264,4.271,30
NGJ12,2011-08-26 08:30,26,4.272,4.272,4.263,4.27,9
NGJ12,2011-08-26 09:00,26,4.283,4.288,4.283,4.285,6
NGJ12,2011-08-26 09:30,26,4.29,4.3,4.29,4.296,13
NGJ12,2011-08-26 10:00,26,4.303,4.325,4.303,4.324,55
NGJ12,2011-08-26 10:30,26,4.324,4.325,4.317,4.325,34
NGJ12,2011-08-26 11:00,26,4.321,4.321,4.313,4.318,19
NGJ12,2011-08-26 11:30,26,4.314,4.314,4.314,4.314,1
NGJ12,2011-08-26 12:00,26,4.316,4.321,4.316,4.321,3
NGJ12,2011-08-26 12:30,26,4.333,4.336,4.331,4.332,25
NGJ12,2011-08-26 13:00,26,4.324,4.324,4.311,4.315,13
NGJ12,2011-08-26 13:30,26,4.316,4.316,4.313,4.314,12
NGJ12,2011-08-26 14:30,26,4.326,4.33,4.326,4.33,4
NGJ12,2011-08-26 15:00,26,4.344,4.344,4.344,4.344,2
NGJ12,2011-08-26 15:30,26,4.345,4.345,4.345,4.345,1
NGJ12,2011-08-26 16:00,26,4.345,4.345,4.345,4.345,3
NGJ12,2011-08-28 18:30,29,4.305,4.305,4.305,4.305,9
NGJ12,2011-08-28 19:00,29,4.305,4.305,4.305,4.305,1
NGJ12,2011-08-29 06:00,29,4.274,4.274,4.274,4.274,2
NGJ12,2011-08-29 06:30,29,4.27,4.27,4.26,4.26,13
NGJ12,2011-08-29 07:00,29,4.267,4.267,4.267,4.267,2
NGJ12,2011-08-29 07:30,29,4.28,4.28,4.269,4.269,38
NGJ12,2011-08-29 08:00,29,4.262,4.263,4.248,4.261,93
NGJ12,2011-08-29 08:30,29,4.27,4.291,4.269,4.291,11
NGJ12,2011-08-29 09:00,29,4.3,4.313,4.288,4.313,112
NGJ12,2011-08-29 09:30,29,4.314,4.315,4.298,4.299,50
NGJ12,2011-08-29 10:00,29,4.301,4.303,4.298,4.298,71
NGJ12,2011-08-29 10:30,29,4.301,4.305,4.301,4.305,15
NGJ12,2011-08-29 11:00,29,4.297,4.297,4.28,4.28,14
NGJ12,2011-08-29 11:30,29,4.276,4.276,4.253,4.262,184
NGJ12,2011-08-29 12:00,29,4.257,4.264,4.257,4.264,33
NGJ12,2011-08-29 12:30,29,4.258,4.262,4.257,4.262,63
NGJ12,2011-08-29 13:00,29,4.262,4.263,4.243,4.243,52
NGJ12,2011-08-29 13:30,29,4.243,4.251,4.241,4.248,68
NGJ12,2011-08-29 14:00,29,4.248,4.253,4.248,4.252,11
NGJ12,2011-08-29 14:30,29,4.252,4.252,4.252,4.252,12
NGJ12,2011-08-29 15:00,29,4.248,4.248,4.248,4.248,20
NGJ12,2011-08-29 15:30,29,4.243,4.243,4.243,4.243,1
NGJ12,2011-08-30 05:00,30,4.2,4.209,4.2,4.209,47
NGJ12,2011-08-30 06:30,30,4.229,4.229,4.229,4.229,3
NGJ12,2011-08-30 07:30,30,4.231,4.231,4.23,4.23,5
NGJ12,2011-08-30 08:00,30,4.235,4.255,4.235,4.249,27
NGJ12,2011-08-30 08:30,30,4.247,4.26,4.246,4.26,40
NGJ12,2011-08-30 09:00,30,4.254,4.272,4.254,4.269,117
NGJ12,2011-08-30 09:30,30,4.272,4.272,4.26,4.261,75
NGJ12,2011-08-30 10:00,30,4.26,4.265,4.26,4.265,29
NGJ12,2011-08-30 10:30,30,4.26,4.265,4.26,4.264,6
NGJ12,2011-08-30 11:00,30,4.272,4.28,4.271,4.271,21
NGJ12,2011-08-30 11:30,30,4.287,4.287,4.279,4.282,16
NGJ12,2011-08-30 12:00,30,4.281,4.281,4.276,4.276,16
NGJ12,2011-08-30 12:30,30,4.286,4.288,4.282,4.282,12
NGJ12,2011-08-30 13:00,30,4.282,4.298,4.281,4.295,34
NGJ12,2011-08-30 13:30,30,4.297,4.306,4.297,4.301,35
NGJ12,2011-08-30 14:00,30,4.299,4.299,4.299,4.299,1
NGJ12,2011-08-30 15:00,30,4.301,4.301,4.301,4.301,4
NGJ12,2011-08-30 20:30,31,4.31,4.31,4.31,4.31,1
NGJ12,2011-08-31 01:30,31,4.311,4.311,4.311,4.311,1
NGJ12,2011-08-31 04:30,31,4.26,4.26,4.26,4.26,1
NGJ12,2011-08-31 07:00,31,4.278,4.278,4.277,4.277,4
NGJ12,2011-08-31 07:30,31,4.298,4.298,4.293,4.293,2
NGJ12,2011-08-31 08:00,31,4.291,4.38,4.291,4.362,162
NGJ12,2011-08-31 08:30,31,4.351,4.371,4.35,4.371,18
NGJ12,2011-08-31 09:00,31,4.37,4.374,4.365,4.368,32
NGJ12,2011-08-31 09:30,31,4.374,4.422,4.368,4.411,108
NGJ12,2011-08-31 10:00,31,4.409,4.413,4.405,4.405,20
NGJ12,2011-08-31 10:30,31,4.41,4.419,4.409,4.419,87
NGJ12,2011-08-31 11:00,31,4.413,4.418,4.406,4.407,64
NGJ12,2011-08-31 11:30,31,4.404,4.404,4.399,4.4,44
NGJ12,2011-08-31 12:00,31,4.4,4.425,4.4,4.425,61
NGJ12,2011-08-31 12:30,31,4.413,4.427,4.413,4.426,24
NGJ12,2011-08-31 13:00,31,4.422,4.437,4.42,4.434,130
NGJ12,2011-08-31 13:30,31,4.431,4.436,4.429,4.436,97
NGJ12,2011-08-31 14:00,31,4.438,4.438,4.434,4.436,26
NGJ12,2011-08-31 14:30,31,4.435,4.435,4.433,4.433,8
NGJ12,2011-08-31 15:00,31,4.437,4.437,4.436,4.436,3
NGJ12,2011-08-31 15:30,31,4.435,4.443,4.435,4.443,27
NGJ12,2011-08-31 20:30,1,4.444,4.454,4.444,4.45,6
NGJ12,2011-08-31 22:30,1,4.455,4.455,4.455,4.455,3
NGJ12,2011-08-31 23:30,1,4.45,4.45,4.45,4.45,1
NGJ12,2011-09-01 02:00,1,4.426,4.426,4.426,4.426,2
NGJ12,2011-09-01 07:00,1,4.466,4.477,4.466,4.476,9
NGJ12,2011-09-01 07:30,1,4.478,4.479,4.464,4.466,23
NGJ12,2011-09-01 08:00,1,4.466,4.474,4.455,4.461,31
NGJ12,2011-09-01 08:30,1,4.453,4.458,4.44,4.446,54
NGJ12,2011-09-01 09:00,1,4.445,4.445,4.436,4.436,12
NGJ12,2011-09-01 09:30,1,4.5,4.5,4.401,4.407,229
NGJ12,2011-09-01 10:00,1,4.419,4.419,4.406,4.406,30
NGJ12,2011-09-01 10:30,1,4.415,4.425,4.413,4.415,31
NGJ12,2011-09-01 11:00,1,4.415,4.415,4.404,4.404,90
NGJ12,2011-09-01 11:30,1,4.41,4.41,4.366,4.368,217
NGJ12,2011-09-01 12:00,1,4.368,4.385,4.368,4.381,24
NGJ12,2011-09-01 12:30,1,4.379,4.39,4.379,4.39,62
NGJ12,2011-09-01 13:00,1,4.416,4.443,4.41,4.437,122
NGJ12,2011-09-01 13:30,1,4.436,4.436,4.425,4.425,47
NGJ12,2011-09-01 14:00,1,4.428,4.428,4.426,4.426,4
NGJ12,2011-09-01 15:30,1,4.43,4.43,4.43,4.43,1
NGJ12,2011-09-02 07:00,2,4.428,4.428,4.404,4.404,7
NGJ12,2011-09-02 07:30,2,4.406,4.407,4.406,4.407,14
NGJ12,2011-09-02 08:00,2,4.4,4.401,4.369,4.376,18
NGJ12,2011-09-02 08:30,2,4.391,4.402,4.391,4.397,31
NGJ12,2011-09-02 09:00,2,4.397,4.403,4.397,4.4,4
NGJ12,2011-09-02 09:30,2,4.398,4.398,4.377,4.389,22
NGJ12,2011-09-02 10:00,2,4.392,4.392,4.373,4.373,43
NGJ12,2011-09-02 10:30,2,4.38,4.38,4.362,4.372,63
NGJ12,2011-09-02 11:00,2,4.373,4.373,4.32,4.325,152
NGJ12,2011-09-02 11:30,2,4.327,4.331,4.311,4.311,116
NGJ12,2011-09-02 12:00,2,4.318,4.322,4.291,4.299,41
NGJ12,2011-09-02 12:30,2,4.295,4.317,4.295,4.317,15
NGJ12,2011-09-02 13:00,2,4.314,4.32,4.276,4.279,182
NGJ12,2011-09-02 13:30,2,4.28,4.28,4.272,4.275,12
NGJ12,2011-09-02 14:00,2,4.269,4.269,4.267,4.268,26
NGJ12,2011-09-02 14:30,2,4.267,4.267,4.266,4.266,8
NGJ12,2011-09-02 15:00,2,4.26,4.26,4.26,4.26,1
NGJ12,2011-09-02 16:00,2,4.28,4.28,4.28,4.28,5
NGJ12,2011-09-05 02:30,6,4.31,4.31,4.31,4.31,1
NGJ12,2011-09-05 07:30,6,4.26,4.26,4.26,4.26,1
NGJ12,2011-09-06 07:00,6,4.281,4.281,4.276,4.276,18
NGJ12,2011-09-06 07:30,6,4.282,4.287,4.282,4.287,3
NGJ12,2011-09-06 08:00,6,4.283,4.32,4.283,4.311,91
NGJ12,2011-09-06 08:30,6,4.311,4.311,4.308,4.308,29
NGJ12,2011-09-06 09:00,6,4.281,4.282,4.27,4.276,33
NGJ12,2011-09-06 09:30,6,4.277,4.279,4.275,4.279,21
NGJ12,2011-09-06 10:00,6,4.285,4.285,4.284,4.284,6
NGJ12,2011-09-06 10:30,6,4.309,4.328,4.309,4.31,119
NGJ12,2011-09-06 11:00,6,4.305,4.315,4.305,4.315,9
NGJ12,2011-09-06 11:30,6,4.318,4.323,4.315,4.321,27
NGJ12,2011-09-06 12:00,6,4.321,4.321,4.31,4.311,20
NGJ12,2011-09-06 12:30,6,4.32,4.325,4.318,4.325,78
NGJ12,2011-09-06 13:00,6,4.33,4.349,4.327,4.343,265
NGJ12,2011-09-06 13:30,6,4.344,4.344,4.339,4.344,42
NGJ12,2011-09-06 14:00,6,4.333,4.337,4.333,4.337,62
NGJ12,2011-09-06 14:30,6,4.337,4.337,4.333,4.333,2
NGJ12,2011-09-07 05:30,7,4.321,4.321,4.321,4.321,3
NGJ12,2011-09-07 06:30,7,4.336,4.337,4.336,4.337,2
NGJ12,2011-09-07 07:00,7,4.326,4.331,4.326,4.331,8
NGJ12,2011-09-07 07:30,7,4.327,4.327,4.32,4.32,3
NGJ12,2011-09-07 08:00,7,4.318,4.32,4.306,4.32,46
NGJ12,2011-09-07 08:30,7,4.32,4.335,4.311,4.325,36
NGJ12,2011-09-07 09:00,7,4.341,4.403,4.338,4.391,253
NGJ12,2011-09-07 09:30,7,4.384,4.413,4.383,4.387,107
NGJ12,2011-09-07 10:00,7,4.397,4.397,4.375,4.375,18
NGJ12,2011-09-07 10:30,7,4.374,4.374,4.373,4.373,5
NGJ12,2011-09-07 11:00,7,4.37,4.371,4.343,4.343,96
NGJ12,2011-09-07 11:30,7,4.344,4.382,4.344,4.376,61
NGJ12,2011-09-07 12:00,7,4.375,4.378,4.371,4.376,50
NGJ12,2011-09-07 12:30,7,4.369,4.391,4.368,4.368,27
NGJ12,2011-09-07 13:00,7,4.362,4.372,4.313,4.326,170
NGJ12,2011-09-07 13:30,7,4.326,4.332,4.325,4.33,50
NGJ12,2011-09-07 14:00,7,4.329,4.33,4.329,4.33,6
NGJ12,2011-09-07 14:30,7,4.326,4.331,4.326,4.331,9
NGJ12,2011-09-07 15:00,7,4.324,4.324,4.324,4.324,1
NGJ12,2011-09-07 15:30,7,4.325,4.325,4.325,4.325,1
NGJ12,2011-09-07 16:00,7,4.322,4.322,4.322,4.322,1
NGJ12,2011-09-08 06:00,8,4.341,4.341,4.341,4.341,2
NGJ12,2011-09-08 06:30,8,4.343,4.343,4.343,4.343,3
NGJ12,2011-09-08 07:00,8,4.353,4.353,4.342,4.342,24
NGJ12,2011-09-08 07:30,8,4.344,4.355,4.344,4.352,20
NGJ12,2011-09-08 08:00,8,4.343,4.343,4.33,4.331,18
NGJ12,2011-09-08 08:30,8,4.33,4.335,4.328,4.335,19
NGJ12,2011-09-08 09:00,8,4.335,4.342,4.331,4.342,24
NGJ12,2011-09-08 09:30,8,4.359,4.367,4.347,4.357,149
NGJ12,2011-09-08 10:00,8,4.362,4.367,4.33,4.33,188
NGJ12,2011-09-08 10:30,8,4.326,4.372,4.322,4.361,221
NGJ12,2011-09-08 11:00,8,4.353,4.368,4.348,4.36,126
NGJ12,2011-09-08 11:30,8,4.37,4.373,4.347,4.351,54
NGJ12,2011-09-08 12:00,8,4.344,4.347,4.333,4.337,50
NGJ12,2011-09-08 12:30,8,4.353,4.357,4.334,4.334,53
NGJ12,2011-09-08 13:00,8,4.325,4.341,4.319,4.341,60
NGJ12,2011-09-08 13:30,8,4.341,4.344,4.338,4.344,39
NGJ12,2011-09-08 14:00,8,4.34,4.342,4.338,4.342,37
NGJ12,2011-09-08 14:30,8,4.34,4.341,4.34,4.341,3
NGJ12,2011-09-09 07:00,9,4.307,4.309,4.303,4.309,14
NGJ12,2011-09-09 07:30,9,4.296,4.306,4.286,4.286,29
NGJ12,2011-09-09 08:00,9,4.276,4.276,4.253,4.259,97
NGJ12,2011-09-09 08:30,9,4.267,4.274,4.266,4.27,66
NGJ12,2011-09-09 09:00,9,4.274,4.303,4.271,4.303,37
NGJ12,2011-09-09 09:30,9,4.292,4.292,4.291,4.291,13
NGJ12,2011-09-09 10:00,9,4.309,4.31,4.304,4.304,34
NGJ12,2011-09-09 10:30,9,4.304,4.313,4.296,4.297,22
NGJ12,2011-09-09 11:00,9,4.308,4.308,4.271,4.273,33
NGJ12,2011-09-09 11:30,9,4.271,4.283,4.27,4.283,26
NGJ12,2011-09-09 12:00,9,4.282,4.282,4.273,4.278,26
NGJ12,2011-09-09 12:30,9,4.28,4.284,4.276,4.283,146
NGJ12,2011-09-09 13:00,9,4.286,4.286,4.27,4.274,95
NGJ12,2011-09-09 13:30,9,4.275,4.28,4.271,4.271,28
NGJ12,2011-09-09 14:00,9,4.274,4.278,4.274,4.278,11
NGJ12,2011-09-09 14:30,9,4.274,4.274,4.274,4.274,7
NGJ12,2011-09-09 15:00,9,4.274,4.274,4.274,4.274,1
NGJ12,2011-09-11 17:30,12,4.239,4.239,4.239,4.239,1
NGJ12,2011-09-11 19:30,12,4.235,4.24,4.235,4.24,2
NGJ12,2011-09-12 03:30,12,4.27,4.27,4.27,4.27,1
NGJ12,2011-09-12 07:00,12,4.257,4.261,4.257,4.261,3
NGJ12,2011-09-12 07:30,12,4.252,4.252,4.243,4.246,11
NGJ12,2011-09-12 08:00,12,4.25,4.25,4.2,4.24,119
NGJ12,2011-09-12 08:30,12,4.24,4.275,4.24,4.274,173
NGJ12,2011-09-12 09:00,12,4.274,4.274,4.264,4.273,194
NGJ12,2011-09-12 09:30,12,4.275,4.278,4.27,4.278,24
NGJ12,2011-09-12 10:00,12,4.275,4.28,4.273,4.278,22
NGJ12,2011-09-12 10:30,12,4.28,4.28,4.28,4.28,3
NGJ12,2011-09-12 11:00,12,4.274,4.274,4.26,4.264,30
NGJ12,2011-09-12 11:30,12,4.261,4.264,4.25,4.26,39
NGJ12,2011-09-12 12:30,12,4.272,4.274,4.272,4.274,3
NGJ12,2011-09-12 13:00,12,4.269,4.269,4.261,4.263,28
NGJ12,2011-09-12 13:30,12,4.263,4.265,4.261,4.265,11
NGJ12,2011-09-12 14:30,12,4.267,4.27,4.267,4.269,5
NGJ12,2011-09-12 15:30,12,4.275,4.275,4.275,4.275,1
NGJ12,2011-09-13 00:00,13,4.25,4.25,4.25,4.25,4
NGJ12,2011-09-13 03:30,13,4.247,4.248,4.247,4.248,2
NGJ12,2011-09-13 06:30,13,4.277,4.277,4.277,4.277,2
NGJ12,2011-09-13 07:00,13,4.269,4.277,4.269,4.277,3
NGJ12,2011-09-13 07:30,13,4.276,4.302,4.276,4.297,104
NGJ12,2011-09-13 08:00,13,4.294,4.316,4.294,4.316,32
NGJ12,2011-09-13 08:30,13,4.31,4.366,4.307,4.351,69
NGJ12,2011-09-13 09:00,13,4.342,4.37,4.342,4.37,175
NGJ12,2011-09-13 09:30,13,4.362,4.366,4.351,4.359,89
NGJ12,2011-09-13 10:00,13,4.36,4.363,4.356,4.356,53
NGJ12,2011-09-13 10:30,13,4.358,4.358,4.341,4.351,79
NGJ12,2011-09-13 11:00,13,4.352,4.361,4.345,4.345,56
NGJ12,2011-09-13 11:30,13,4.343,4.346,4.332,4.332,48
NGJ12,2011-09-13 12:00,13,4.336,4.342,4.33,4.33,50
NGJ12,2011-09-13 12:30,13,4.342,4.345,4.334,4.339,81
NGJ12,2011-09-13 13:00,13,4.323,4.337,4.317,4.336,211
NGJ12,2011-09-13 13:30,13,4.337,4.337,4.333,4.336,104
NGJ12,2011-09-13 14:00,13,4.329,4.329,4.329,4.329,1
NGJ12,2011-09-13 14:30,13,4.33,4.33,4.33,4.33,7
NGJ12,2011-09-13 15:00,13,4.33,4.33,4.33,4.33,2
NGJ12,2011-09-13 15:30,13,4.332,4.332,4.332,4.332,2
NGJ12,2011-09-14 07:30,14,4.324,4.324,4.322,4.322,7
NGJ12,2011-09-14 08:00,14,4.312,4.318,4.31,4.318,28
NGJ12,2011-09-14 08:30,14,4.322,4.323,4.321,4.322,45
NGJ12,2011-09-14 09:00,14,4.32,4.342,4.32,4.342,16
NGJ12,2011-09-14 09:30,14,4.342,4.357,4.342,4.356,91
NGJ12,2011-09-14 10:00,14,4.37,4.388,4.37,4.387,118
NGJ12,2011-09-14 10:30,14,4.387,4.387,4.367,4.382,86
NGJ12,2011-09-14 11:00,14,4.375,4.375,4.365,4.366,19
NGJ12,2011-09-14 11:30,14,4.367,4.38,4.365,4.373,80
NGJ12,2011-09-14 12:00,14,4.378,4.406,4.378,4.406,87
NGJ12,2011-09-14 12:30,14,4.405,4.405,4.393,4.393,79
NGJ12,2011-09-14 13:00,14,4.398,4.4,4.38,4.385,118
NGJ12,2011-09-14 13:30,14,4.387,4.392,4.385,4.392,13
NGJ12,2011-09-14 14:00,14,4.386,4.393,4.386,4.391,46
NGJ12,2011-09-14 15:30,14,4.392,4.392,4.389,4.389,6
NGJ12,2011-09-15 01:00,15,4.38,4.38,4.38,4.38,9
NGJ12,2011-09-15 07:30,15,4.378,4.381,4.375,4.381,77
NGJ12,2011-09-15 08:00,15,4.369,4.37,4.36,4.36,43
NGJ12,2011-09-15 08:30,15,4.371,4.373,4.365,4.365,32
NGJ12,2011-09-15 09:00,15,4.367,4.386,4.358,4.386,91
NGJ12,2011-09-15 09:30,15,4.267,4.314,4.265,4.293,245
NGJ12,2011-09-15 10:00,15,4.304,4.31,4.3,4.3,120
NGJ12,2011-09-15 10:30,15,4.299,4.314,4.299,4.31,173
NGJ12,2011-09-15 11:00,15,4.313,4.315,4.29,4.3,165
NGJ12,2011-09-15 11:30,15,4.304,4.308,4.3,4.3,50
NGJ12,2011-09-15 12:00,15,4.3,4.304,4.296,4.296,34
NGJ12,2011-09-15 12:30,15,4.289,4.298,4.287,4.29,46
NGJ12,2011-09-15 13:00,15,4.301,4.301,4.288,4.29,56
NGJ12,2011-09-15 13:30,15,4.293,4.297,4.292,4.297,88
NGJ12,2011-09-15 14:00,15,4.298,4.299,4.293,4.295,86
NGJ12,2011-09-15 14:30,15,4.297,4.297,4.297,4.297,1
NGJ12,2011-09-15 16:00,15,4.296,4.297,4.296,4.297,2
NGJ12,2011-09-16 05:00,16,4.297,4.297,4.297,4.297,2
NGJ12,2011-09-16 06:30,16,4.29,4.29,4.29,4.29,25
NGJ12,2011-09-16 07:00,16,4.28,4.28,4.275,4.275,2
NGJ12,2011-09-16 07:30,16,4.276,4.276,4.269,4.272,33
NGJ12,2011-09-16 08:00,16,4.281,4.281,4.251,4.255,118
NGJ12,2011-09-16 08:30,16,4.26,4.27,4.26,4.265,14
NGJ12,2011-09-16 09:00,16,4.27,4.27,4.265,4.265,13
NGJ12,2011-09-16 09:30,16,4.272,4.288,4.272,4.288,35
NGJ12,2011-09-16 10:00,16,4.292,4.292,4.273,4.28,53
NGJ12,2011-09-16 10:30,16,4.283,4.283,4.283,4.283,1
NGJ12,2011-09-16 11:00,16,4.284,4.284,4.282,4.284,14
NGJ12,2011-09-16 11:30,16,4.279,4.281,4.278,4.278,31
NGJ12,2011-09-16 12:00,16,4.27,4.27,4.257,4.262,438
NGJ12,2011-09-16 12:30,16,4.265,4.267,4.264,4.265,83
NGJ12,2011-09-16 13:00,16,4.265,4.268,4.254,4.254,338
NGJ12,2011-09-16 13:30,16,4.255,4.263,4.255,4.257,100
NGJ12,2011-09-16 14:00,16,4.259,4.262,4.259,4.262,5
NGJ12,2011-09-16 15:00,16,4.267,4.267,4.267,4.267,1
NGJ12,2011-09-16 15:30,16,4.269,4.275,4.269,4.275,4
NGJ12,2011-09-16 16:00,16,4.269,4.269,4.269,4.269,1
NGJ12,2011-09-18 17:00,19,4.257,4.257,4.257,4.257,1
NGJ12,2011-09-18 17:30,19,4.249,4.249,4.249,4.249,10
NGJ12,2011-09-18 20:30,19,4.257,4.257,4.257,4.257,2
NGJ12,2011-09-18 21:30,19,4.257,4.257,4.257,4.257,2
NGJ12,2011-09-19 06:30,19,4.239,4.239,4.235,4.235,7
NGJ12,2011-09-19 07:00,19,4.234,4.238,4.234,4.237,21
NGJ12,2011-09-19 07:30,19,4.238,4.249,4.234,4.234,60
NGJ12,2011-09-19 08:00,19,4.24,4.26,4.24,4.252,159
NGJ12,2011-09-19 08:30,19,4.252,4.252,4.234,4.239,384
NGJ12,2011-09-19 09:00,19,4.237,4.243,4.236,4.243,70
NGJ12,2011-09-19 09:30,19,4.242,4.245,4.237,4.237,50
NGJ12,2011-09-19 10:00,19,4.25,4.265,4.244,4.26,17
NGJ12,2011-09-19 10:30,19,4.262,4.262,4.251,4.253,17
NGJ12,2011-09-19 11:00,19,4.251,4.252,4.245,4.245,18
NGJ12,2011-09-19 11:30,19,4.258,4.258,4.252,4.254,35
NGJ12,2011-09-19 12:00,19,4.253,4.253,4.253,4.253,1
NGJ12,2011-09-19 12:30,19,4.259,4.276,4.257,4.267,230
NGJ12,2011-09-19 13:00,19,4.266,4.287,4.266,4.28,83
NGJ12,2011-09-19 13:30,19,4.278,4.283,4.277,4.283,24
NGJ12,2011-09-19 14:00,19,4.285,4.285,4.283,4.283,12
NGJ12,2011-09-19 15:30,19,4.283,4.283,4.283,4.283,1
NGJ12,2011-09-20 00:30,20,4.287,4.287,4.287,4.287,1
NGJ12,2011-09-20 04:30,20,4.31,4.31,4.31,4.31,2
NGJ12,2011-09-20 06:00,20,4.315,4.315,4.315,4.315,2
NGJ12,2011-09-20 07:00,20,4.29,4.293,4.29,4.292,13
NGJ12,2011-09-20 07:30,20,4.279,4.279,4.26,4.26,103
NGJ12,2011-09-20 08:00,20,4.255,4.255,4.239,4.246,91
NGJ12,2011-09-20 08:30,20,4.256,4.256,4.252,4.255,89
NGJ12,2011-09-20 09:00,20,4.248,4.263,4.248,4.261,96
NGJ12,2011-09-20 09:30,20,4.256,4.262,4.253,4.259,69
NGJ12,2011-09-20 10:00,20,4.258,4.262,4.258,4.262,74
NGJ12,2011-09-20 10:30,20,4.262,4.265,4.262,4.264,90
NGJ12,2011-09-20 11:00,20,4.269,4.27,4.267,4.267,46
NGJ12,2011-09-20 11:30,20,4.277,4.282,4.276,4.277,32
NGJ12,2011-09-20 12:00,20,4.275,4.28,4.266,4.278,54
NGJ12,2011-09-20 12:30,20,4.277,4.277,4.273,4.273,50
NGJ12,2011-09-20 13:00,20,4.28,4.28,4.251,4.255,82
NGJ12,2011-09-20 13:30,20,4.253,4.257,4.253,4.257,9
NGJ12,2011-09-20 14:00,20,4.26,4.26,4.26,4.26,1
NGJ12,2011-09-20 14:30,20,4.254,4.254,4.254,4.254,1
NGJ12,2011-09-20 15:00,20,4.253,4.254,4.252,4.254,33
NGJ12,2011-09-20 15:30,20,4.254,4.254,4.252,4.252,7
NGJ12,2011-09-21 06:00,21,4.251,4.251,4.251,4.251,1
NGJ12,2011-09-21 07:00,21,4.242,4.243,4.23,4.231,39
NGJ12,2011-09-21 07:30,21,4.23,4.24,4.227,4.239,107
NGJ12,2011-09-21 08:00,21,4.241,4.241,4.223,4.226,106
NGJ12,2011-09-21 08:30,21,4.226,4.229,4.216,4.222,83
NGJ12,2011-09-21 09:00,21,4.219,4.233,4.214,4.227,120
NGJ12,2011-09-21 09:30,21,4.231,4.235,4.226,4.226,16
NGJ12,2011-09-21 10:00,21,4.233,4.238,4.233,4.238,32
NGJ12,2011-09-21 10:30,21,4.245,4.246,4.239,4.241,52
NGJ12,2011-09-21 11:00,21,4.241,4.241,4.239,4.239,22
NGJ12,2011-09-21 11:30,21,4.239,4.246,4.235,4.245,36
NGJ12,2011-09-21 12:00,21,4.244,4.244,4.235,4.238,60
NGJ12,2011-09-21 12:30,21,4.239,4.24,4.231,4.24,98
NGJ12,2011-09-21 13:00,21,4.236,4.238,4.227,4.227,700
NGJ12,2011-09-21 13:30,21,4.23,4.23,4.228,4.228,218
NGJ12,2011-09-21 14:00,21,4.228,4.228,4.225,4.225,88
NGJ12,2011-09-21 14:30,21,4.225,4.225,4.22,4.22,27
NGJ12,2011-09-21 15:00,21,4.222,4.222,4.216,4.216,7
NGJ12,2011-09-21 17:30,22,4.208,4.208,4.208,4.208,2
NGJ12,2011-09-21 21:30,22,4.217,4.217,4.217,4.217,2
NGJ12,2011-09-21 22:00,22,4.214,4.214,4.213,4.213,2
NGJ12,2011-09-22 05:00,22,4.214,4.214,4.213,4.213,4
NGJ12,2011-09-22 05:30,22,4.213,4.22,4.2,4.2,13
NGJ12,2011-09-22 06:00,22,4.2,4.2,4.195,4.195,8
NGJ12,2011-09-22 06:30,22,4.203,4.203,4.203,4.203,1
NGJ12,2011-09-22 07:00,22,4.193,4.194,4.187,4.187,40
NGJ12,2011-09-22 07:30,22,4.189,4.194,4.182,4.185,55
NGJ12,2011-09-22 08:00,22,4.19,4.201,4.19,4.193,82
NGJ12,2011-09-22 08:30,22,4.184,4.187,4.177,4.183,168
NGJ12,2011-09-22 09:00,22,4.179,4.184,4.16,4.16,236
NGJ12,2011-09-22 09:30,22,4.189,4.214,4.184,4.196,215
NGJ12,2011-09-22 10:00,22,4.197,4.197,4.185,4.191,63
NGJ12,2011-09-22 10:30,22,4.193,4.209,4.193,4.204,87
NGJ12,2011-09-22 11:00,22,4.19,4.191,4.177,4.178,87
NGJ12,2011-09-22 11:30,22,4.182,4.186,4.18,4.18,32
NGJ12,2011-09-22 12:00,22,4.185,4.185,4.155,4.164,100
NGJ12,2011-09-22 12:30,22,4.165,4.172,4.161,4.169,79
NGJ12,2011-09-22 13:00,22,4.167,4.175,4.161,4.166,86
NGJ12,2011-09-22 13:30,22,4.169,4.174,4.164,4.164,55
NGJ12,2011-09-22 14:00,22,4.167,4.167,4.166,4.166,3
NGJ12,2011-09-22 15:00,22,4.166,4.167,4.166,4.167,4
NGJ12,2011-09-22 19:30,23,4.163,4.168,4.163,4.168,6
NGJ12,2011-09-22 20:00,23,4.168,4.168,4.168,4.168,4
NGJ12,2011-09-22 21:00,23,4.168,4.168,4.168,4.168,2
NGJ12,2011-09-23 00:30,23,4.147,4.147,4.147,4.147,1
NGJ12,2011-09-23 03:00,23,4.177,4.177,4.177,4.177,5
NGJ12,2011-09-23 04:00,23,4.177,4.182,4.177,4.182,4
NGJ12,2011-09-23 04:30,23,4.182,4.182,4.182,4.182,15
NGJ12,2011-09-23 07:00,23,4.16,4.165,4.16,4.163,10
NGJ12,2011-09-23 07:30,23,4.151,4.158,4.145,4.147,99
NGJ12,2011-09-23 08:00,23,4.161,4.161,4.142,4.148,165
NGJ12,2011-09-23 08:30,23,4.144,4.15,4.141,4.15,58
NGJ12,2011-09-23 09:00,23,4.147,4.157,4.143,4.152,205
NGJ12,2011-09-23 09:30,23,4.156,4.169,4.153,4.168,49
NGJ12,2011-09-23 10:00,23,4.163,4.166,4.163,4.164,7
NGJ12,2011-09-23 10:30,23,4.162,4.17,4.154,4.154,17
NGJ12,2011-09-23 11:00,23,4.156,4.158,4.156,4.158,10
NGJ12,2011-09-23 11:30,23,4.163,4.17,4.162,4.162,58
NGJ12,2011-09-23 12:00,23,4.161,4.161,4.16,4.16,40
NGJ12,2011-09-23 12:30,23,4.155,4.158,4.147,4.147,82
NGJ12,2011-09-23 13:00,23,4.149,4.149,4.14,4.14,264
NGJ12,2011-09-23 13:30,23,4.141,4.146,4.141,4.146,46
NGJ12,2011-09-23 14:00,23,4.143,4.144,4.139,4.144,64
NGJ12,2011-09-23 14:30,23,4.144,4.144,4.141,4.142,38
NGJ12,2011-09-23 15:00,23,4.143,4.144,4.143,4.144,5
NGJ12,2011-09-23 15:30,23,4.144,4.144,4.144,4.144,1
NGJ12,2011-09-23 16:00,23,4.145,4.145,4.145,4.145,1
NGJ12,2011-09-25 18:00,26,4.134,4.134,4.134,4.134,1
NGJ12,2011-09-25 23:30,26,4.133,4.133,4.133,4.133,1
NGJ12,2011-09-26 03:00,26,4.165,4.165,4.165,4.165,2
NGJ12,2011-09-26 03:30,26,4.162,4.162,4.162,4.162,1
NGJ12,2011-09-26 06:30,26,4.172,4.174,4.17,4.172,46
NGJ12,2011-09-26 07:00,26,4.177,4.177,4.176,4.176,2
NGJ12,2011-09-26 07:30,26,4.172,4.178,4.17,4.17,98
NGJ12,2011-09-26 08:00,26,4.159,4.178,4.159,4.175,127
NGJ12,2011-09-26 08:30,26,4.171,4.186,4.171,4.18,107
NGJ12,2011-09-26 09:00,26,4.182,4.197,4.182,4.19,54
NGJ12,2011-09-26 09:30,26,4.192,4.192,4.182,4.184,78
NGJ12,2011-09-26 10:00,26,4.191,4.192,4.187,4.187,23
NGJ12,2011-09-26 10:30,26,4.186,4.188,4.182,4.185,24
NGJ12,2011-09-26 11:00,26,4.189,4.193,4.185,4.193,20
NGJ12,2011-09-26 11:30,26,4.2,4.2,4.19,4.195,105
NGJ12,2011-09-26 12:00,26,4.2,4.21,4.2,4.21,13
NGJ12,2011-09-26 12:30,26,4.202,4.202,4.202,4.202,1
NGJ12,2011-09-26 13:00,26,4.207,4.218,4.201,4.217,72
NGJ12,2011-09-26 13:30,26,4.214,4.214,4.211,4.211,9
NGJ12,2011-09-26 14:00,26,4.214,4.218,4.214,4.218,19
NGJ12,2011-09-26 14:30,26,4.218,4.221,4.217,4.221,38
NGJ12,2011-09-26 15:30,26,4.224,4.225,4.224,4.225,2
NGJ12,2011-09-26 16:00,26,4.219,4.223,4.219,4.223,2
NGJ12,2011-09-27 03:00,27,4.238,4.239,4.238,4.239,2
NGJ12,2011-09-27 04:00,27,4.241,4.241,4.241,4.241,1
NGJ12,2011-09-27 06:00,27,4.251,4.251,4.251,4.251,3
NGJ12,2011-09-27 06:30,27,4.267,4.27,4.266,4.268,32
NGJ12,2011-09-27 07:00,27,4.25,4.25,4.241,4.241,2
NGJ12,2011-09-27 07:30,27,4.239,4.254,4.236,4.243,34
NGJ12,2011-09-27 08:00,27,4.246,4.254,4.242,4.254,71
NGJ12,2011-09-27 08:30,27,4.255,4.256,4.233,4.236,56
NGJ12,2011-09-27 09:00,27,4.236,4.237,4.193,4.21,201
NGJ12,2011-09-27 09:30,27,4.199,4.208,4.199,4.208,6
NGJ12,2011-09-27 10:00,27,4.2,4.215,4.2,4.215,54
NGJ12,2011-09-27 10:30,27,4.215,4.216,4.21,4.21,6
NGJ12,2011-09-27 11:00,27,4.211,4.221,4.211,4.221,7
NGJ12,2011-09-27 11:30,27,4.216,4.217,4.209,4.209,44
NGJ12,2011-09-27 12:00,27,4.215,4.215,4.207,4.209,26
NGJ12,2011-09-27 12:30,27,4.21,4.21,4.202,4.202,32
NGJ12,2011-09-27 13:00,27,4.2,4.216,4.2,4.211,692
NGJ12,2011-09-27 13:30,27,4.213,4.213,4.212,4.212,2
NGJ12,2011-09-27 14:30,27,4.213,4.213,4.213,4.213,2
NGJ12,2011-09-27 15:00,27,4.201,4.201,4.201,4.201,1
NGJ12,2011-09-27 23:30,28,4.2,4.2,4.2,4.2,2
NGJ12,2011-09-28 00:30,28,4.2,4.2,4.2,4.2,1
NGJ12,2011-09-28 07:00,28,4.206,4.206,4.195,4.2,43
NGJ12,2011-09-28 07:30,28,4.18,4.19,4.178,4.19,11
NGJ12,2011-09-28 08:00,28,4.19,4.197,4.184,4.19,116
NGJ12,2011-09-28 08:30,28,4.188,4.189,4.173,4.182,239
NGJ12,2011-09-28 09:00,28,4.178,4.183,4.178,4.183,58
NGJ12,2011-09-28 09:30,28,4.182,4.191,4.182,4.185,462
NGJ12,2011-09-28 10:00,28,4.182,4.183,4.167,4.167,10
NGJ12,2011-09-28 10:30,28,4.167,4.172,4.167,4.172,21
NGJ12,2011-09-28 11:00,28,4.175,4.178,4.175,4.176,38
NGJ12,2011-09-28 11:30,28,4.176,4.18,4.16,4.164,48
NGJ12,2011-09-28 12:00,28,4.165,4.17,4.165,4.17,44
NGJ12,2011-09-28 12:30,28,4.17,4.17,4.159,4.165,94
NGJ12,2011-09-28 13:00,28,4.17,4.172,4.156,4.16,110
NGJ12,2011-09-28 13:30,28,4.162,4.165,4.16,4.16,27
NGJ12,2011-09-28 14:00,28,4.16,4.16,4.157,4.157,6
NGJ12,2011-09-28 14:30,28,4.15,4.15,4.15,4.15,3
NGJ12,2011-09-29 02:30,29,4.16,4.161,4.16,4.16,12
NGJ12,2011-09-29 03:00,29,4.16,4.16,4.16,4.16,2
NGJ12,2011-09-29 07:00,29,4.149,4.149,4.142,4.142,6
NGJ12,2011-09-29 07:30,29,4.135,4.14,4.127,4.127,264
NGJ12,2011-09-29 08:00,29,4.134,4.139,4.133,4.137,58
NGJ12,2011-09-29 08:30,29,4.142,4.145,4.139,4.145,17
NGJ12,2011-09-29 09:00,29,4.142,4.142,4.13,4.131,97
NGJ12,2011-09-29 09:30,29,4.1,4.12,4.071,4.115,261
NGJ12,2011-09-29 10:00,29,4.113,4.118,4.11,4.118,28
NGJ12,2011-09-29 10:30,29,4.121,4.132,4.121,4.131,19
NGJ12,2011-09-29 11:00,29,4.127,4.132,4.123,4.132,15
NGJ12,2011-09-29 11:30,29,4.14,4.206,4.136,4.17,255
NGJ12,2011-09-29 12:00,29,4.177,4.177,4.146,4.165,215
NGJ12,2011-09-29 12:30,29,4.177,4.177,4.155,4.164,68
NGJ12,2011-09-29 13:00,29,4.162,4.171,4.121,4.131,621
NGJ12,2011-09-29 13:30,29,4.133,4.146,4.122,4.146,468
NGJ12,2011-09-29 14:00,29,4.143,4.146,4.14,4.144,19
NGJ12,2011-09-29 14:30,29,4.148,4.149,4.148,4.149,50
NGJ12,2011-09-29 15:30,29,4.145,4.145,4.145,4.145,1
NGJ12,2011-09-29 22:00,30,4.123,4.123,4.123,4.123,1
NGJ12,2011-09-30 00:30,30,4.151,4.151,4.151,4.151,1
NGJ12,2011-09-30 03:00,30,4.145,4.145,4.145,4.145,1
NGJ12,2011-09-30 06:30,30,4.129,4.129,4.129,4.129,2
NGJ12,2011-09-30 07:00,30,4.135,4.135,4.13,4.13,6
NGJ12,2011-09-30 07:30,30,4.117,4.12,4.117,4.119,292
NGJ12,2011-09-30 08:00,30,4.121,4.135,4.112,4.123,142
NGJ12,2011-09-30 08:30,30,4.136,4.145,4.132,4.132,14
NGJ12,2011-09-30 09:00,30,4.14,4.145,4.139,4.145,37
NGJ12,2011-09-30 09:30,30,4.137,4.139,4.122,4.122,11
NGJ12,2011-09-30 10:00,30,4.119,4.123,4.11,4.117,91
NGJ12,2011-09-30 10:30,30,4.114,4.114,4.113,4.114,10
NGJ12,2011-09-30 11:00,30,4.112,4.117,4.11,4.114,92
NGJ12,2011-09-30 11:30,30,4.12,4.124,4.12,4.121,19
NGJ12,2011-09-30 12:00,30,4.12,4.127,4.119,4.119,16
NGJ12,2011-09-30 12:30,30,4.125,4.125,4.124,4.125,24
NGJ12,2011-09-30 13:00,30,4.119,4.119,4.093,4.097,639
NGJ12,2011-09-30 13:30,30,4.1,4.101,4.1,4.1,9
NGJ12,2011-09-30 14:00,30,4.103,4.103,4.103,4.103,1
NGJ12,2011-09-30 14:30,30,4.099,4.1,4.099,4.1,4
NGJ12,2011-09-30 15:30,30,4.083,4.083,4.066,4.066,213
NGJ12,2011-09-30 16:00,30,4.081,4.081,4.081,4.081,4
NGJ12,2011-10-02 18:30,3,4.08,4.08,4.08,4.08,7
NGJ12,2011-10-02 22:00,3,4.08,4.08,4.08,4.08,1
NGJ12,2011-10-02 22:30,3,4.08,4.08,4.08,4.08,13
NGJ12,2011-10-02 23:00,3,4.08,4.081,4.08,4.081,2
NGJ12,2011-10-03 02:00,3,4.099,4.099,4.099,4.099,2
NGJ12,2011-10-03 03:00,3,4.119,4.129,4.119,4.129,3
NGJ12,2011-10-03 03:30,3,4.127,4.127,4.127,4.127,10
NGJ12,2011-10-03 06:30,3,4.1,4.1,4.1,4.1,1
NGJ12,2011-10-03 07:00,3,4.1,4.1,4.1,4.1,1
NGJ12,2011-10-03 07:30,3,4.111,4.111,4.09,4.09,4
NGJ12,2011-10-03 08:00,3,4.096,4.104,4.085,4.087,118
NGJ12,2011-10-03 08:30,3,4.091,4.099,4.087,4.095,265
NGJ12,2011-10-03 09:00,3,4.099,4.105,4.093,4.1,91
NGJ12,2011-10-03 09:30,3,4.097,4.097,4.083,4.086,98
NGJ12,2011-10-03 10:00,3,4.08,4.101,4.08,4.098,166
NGJ12,2011-10-03 10:30,3,4.101,4.105,4.101,4.105,2
NGJ12,2011-10-03 11:00,3,4.105,4.107,4.096,4.096,122
NGJ12,2011-10-03 11:30,3,4.097,4.098,4.068,4.068,22
NGJ12,2011-10-03 12:00,3,4.069,4.069,4.054,4.057,128
NGJ12,2011-10-03 12:30,3,4.05,4.065,4.045,4.065,91
NGJ12,2011-10-03 13:00,3,4.061,4.067,4.054,4.061,47
NGJ12,2011-10-03 13:30,3,4.06,4.061,4.059,4.059,27
NGJ12,2011-10-03 14:00,3,4.059,4.063,4.059,4.061,59
NGJ12,2011-10-03 15:00,3,4.055,4.055,4.052,4.053,19
NGJ12,2011-10-03 15:30,3,4.053,4.053,4.053,4.053,2
NGJ12,2011-10-04 02:00,4,4.064,4.064,4.064,4.064,1
NGJ12,2011-10-04 03:30,4,4.05,4.05,4.05,4.05,1
NGJ12,2011-10-04 06:30,4,4.043,4.043,4.043,4.043,1
NGJ12,2011-10-04 07:00,4,4.047,4.047,4.046,4.046,3
NGJ12,2011-10-04 07:30,4,4.052,4.062,4.043,4.048,84
NGJ12,2011-10-04 08:00,4,4.061,4.081,4.058,4.07,248
NGJ12,2011-10-04 08:30,4,4.068,4.078,4.065,4.066,42
NGJ12,2011-10-04 09:00,4,4.07,4.074,4.066,4.074,30
NGJ12,2011-10-04 09:30,4,4.074,4.074,4.062,4.073,117
NGJ12,2011-10-04 10:30,4,4.072,4.085,4.071,4.079,105
NGJ12,2011-10-04 11:00,4,4.068,4.068,4.067,4.067,10
NGJ12,2011-10-04 11:30,4,4.07,4.07,4.068,4.068,8
NGJ12,2011-10-04 12:00,4,4.063,4.066,4.054,4.054,26
NGJ12,2011-10-04 12:30,4,4.048,4.052,4.048,4.052,27
NGJ12,2011-10-04 13:00,4,4.058,4.09,4.051,4.08,612
NGJ12,2011-10-04 13:30,4,4.078,4.086,4.078,4.084,19
NGJ12,2011-10-04 14:00,4,4.082,4.087,4.081,4.087,15
NGJ12,2011-10-04 14:30,4,4.092,4.096,4.092,4.096,9
NGJ12,2011-10-04 15:00,4,4.099,4.099,4.099,4.099,1
NGJ12,2011-10-04 15:30,4,4.104,4.105,4.1,4.1,5
NGJ12,2011-10-04 22:30,5,4.09,4.09,4.088,4.088,2
NGJ12,2011-10-05 01:30,5,4.105,4.105,4.105,4.105,1
NGJ12,2011-10-05 02:00,5,4.117,4.117,4.117,4.117,1
NGJ12,2011-10-05 04:00,5,4.091,4.091,4.09,4.09,2
NGJ12,2011-10-05 05:30,5,4.099,4.099,4.099,4.099,2
NGJ12,2011-10-05 06:30,5,4.101,4.101,4.101,4.101,2
NGJ12,2011-10-05 07:00,5,4.11,4.114,4.107,4.107,12
NGJ12,2011-10-05 07:30,5,4.102,4.102,4.094,4.094,45
NGJ12,2011-10-05 08:00,5,4.093,4.1,4.06,4.06,17
NGJ12,2011-10-05 08:30,5,4.063,4.074,4.06,4.06,214
NGJ12,2011-10-05 09:00,5,4.06,4.066,4.057,4.057,157
NGJ12,2011-10-05 09:30,5,4.062,4.062,4.053,4.055,105
NGJ12,2011-10-05 10:00,5,4.058,4.066,4.058,4.066,18
NGJ12,2011-10-05 10:30,5,4.072,4.072,4.068,4.069,53
NGJ12,2011-10-05 11:00,5,4.065,4.066,4.051,4.054,326
NGJ12,2011-10-05 11:30,5,4.053,4.058,4.05,4.056,168
NGJ12,2011-10-05 12:00,5,4.064,4.067,4.048,4.05,126
NGJ12,2011-10-05 12:30,5,4.053,4.053,4.051,4.051,3
NGJ12,2011-10-05 13:00,5,4.055,4.06,4.03,4.031,110
NGJ12,2011-10-05 13:30,5,4.035,4.037,4.035,4.036,39
NGJ12,2011-10-05 14:00,5,4.031,4.036,4.028,4.028,9
NGJ12,2011-10-05 14:30,5,4.028,4.028,4.021,4.026,5
NGJ12,2011-10-05 15:00,5,4.029,4.029,4.029,4.029,1
NGJ12,2011-10-05 15:30,5,4.035,4.035,4.029,4.032,5
NGJ12,2011-10-05 20:30,6,4.022,4.022,4.022,4.022,1
NGJ12,2011-10-05 21:30,6,4.023,4.023,4.023,4.023,2
NGJ12,2011-10-05 23:00,6,4.039,4.039,4.039,4.039,2
NGJ12,2011-10-06 02:30,6,4.01,4.01,4.01,4.01,1
NGJ12,2011-10-06 03:00,6,4.005,4.005,4.005,4.005,30
NGJ12,2011-10-06 06:30,6,4.023,4.023,4.023,4.023,1
NGJ12,2011-10-06 07:00,6,4.029,4.029,4.028,4.028,21
NGJ12,2011-10-06 07:30,6,4.034,4.034,4.012,4.015,77
NGJ12,2011-10-06 08:00,6,4.015,4.027,4.015,4.027,81
NGJ12,2011-10-06 08:30,6,4.027,4.03,4.024,4.028,34
NGJ12,2011-10-06 09:00,6,4.024,4.051,4.015,4.051,69
NGJ12,2011-10-06 09:30,6,3.99,4.047,3.99,4.013,132
NGJ12,2011-10-06 10:00,6,4.015,4.02,3.997,4.005,62
NGJ12,2011-10-06 10:30,6,4.011,4.025,4.011,4.025,20
NGJ12,2011-10-06 11:00,6,4.027,4.027,4.004,4.015,36
NGJ12,2011-10-06 11:30,6,4.012,4.034,4.012,4.014,90
NGJ12,2011-10-06 12:00,6,4.025,4.058,4.024,4.045,101
NGJ12,2011-10-06 12:30,6,4.041,4.062,4.026,4.062,282
NGJ12,2011-10-06 13:00,6,4.059,4.075,4.041,4.063,281
NGJ12,2011-10-06 13:30,6,4.065,4.066,4.063,4.063,6
NGJ12,2011-10-06 14:00,6,4.064,4.064,4.064,4.064,1
NGJ12,2011-10-06 15:30,6,4.063,4.063,4.063,4.063,1
NGJ12,2011-10-06 16:00,6,4.065,4.065,4.065,4.065,1
NGJ12,2011-10-06 19:00,7,4.07,4.07,4.068,4.068,8
NGJ12,2011-10-06 20:00,7,4.068,4.068,4.066,4.066,7
NGJ12,2011-10-07 02:00,7,4.045,4.045,4.045,4.045,2
NGJ12,2011-10-07 02:30,7,4.039,4.039,4.039,4.039,1
NGJ12,2011-10-07 07:00,7,4.025,4.028,4.025,4.025,11
NGJ12,2011-10-07 07:30,7,4.037,4.038,4.027,4.027,30
NGJ12,2011-10-07 08:00,7,4.026,4.029,4,4.011,181
NGJ12,2011-10-07 08:30,7,4.018,4.02,4,4.01,61
NGJ12,2011-10-07 09:00,7,4.005,4.007,4.003,4.004,107
NGJ12,2011-10-07 09:30,7,4.005,4.014,4.004,4.014,134
NGJ12,2011-10-07 10:00,7,4.006,4.007,3.996,4.006,198
NGJ12,2011-10-07 10:30,7,4.003,4.005,3.992,3.994,86
NGJ12,2011-10-07 11:00,7,3.997,4.003,3.997,4.002,74
NGJ12,2011-10-07 11:30,7,4.003,4.004,3.99,3.99,14
NGJ12,2011-10-07 12:00,7,3.99,3.992,3.98,3.989,57
NGJ12,2011-10-07 12:30,7,3.988,3.997,3.983,3.989,48
NGJ12,2011-10-07 13:00,7,3.991,3.991,3.976,3.981,179
NGJ12,2011-10-07 13:30,7,3.981,3.981,3.977,3.981,49
NGJ12,2011-10-07 14:00,7,3.983,3.983,3.982,3.982,12
NGJ12,2011-10-07 14:30,7,3.981,3.981,3.981,3.981,5
NGJ12,2011-10-07 15:00,7,3.97,3.97,3.965,3.965,2
NGJ12,2011-10-07 15:30,7,3.974,3.974,3.972,3.972,4
NGJ12,2011-10-09 20:30,10,3.966,3.966,3.966,3.966,2
NGJ12,2011-10-10 00:30,10,3.963,3.963,3.963,3.963,3
NGJ12,2011-10-10 01:00,10,3.963,3.963,3.963,3.963,12
NGJ12,2011-10-10 01:30,10,3.958,3.958,3.958,3.958,1
NGJ12,2011-10-10 02:30,10,3.95,3.95,3.95,3.95,3
NGJ12,2011-10-10 03:00,10,3.95,3.95,3.95,3.95,3
NGJ12,2011-10-10 04:00,10,3.954,3.955,3.954,3.955,5
NGJ12,2011-10-10 06:30,10,3.955,3.96,3.953,3.96,3
NGJ12,2011-10-10 07:00,10,3.978,3.981,3.978,3.981,8
NGJ12,2011-10-10 07:30,10,3.978,3.983,3.965,3.978,32
NGJ12,2011-10-10 08:00,10,3.976,4.003,3.976,3.996,27
NGJ12,2011-10-10 08:30,10,4.001,4.005,3.993,3.997,58
NGJ12,2011-10-10 09:00,10,3.996,4.009,3.993,4.009,28
NGJ12,2011-10-10 09:30,10,4.007,4.014,4.005,4.014,6
NGJ12,2011-10-10 10:00,10,4.016,4.024,4.01,4.02,68
NGJ12,2011-10-10 10:30,10,4.018,4.018,4.009,4.014,92
NGJ12,2011-10-10 11:00,10,4.016,4.016,4.001,4.005,37
NGJ12,2011-10-10 11:30,10,4.006,4.011,4.006,4.011,55
NGJ12,2011-10-10 12:00,10,4.014,4.014,4.01,4.012,13
NGJ12,2011-10-10 12:30,10,4.008,4.008,4.002,4.006,16
NGJ12,2011-10-10 13:00,10,4.001,4.005,3.977,3.98,158
NGJ12,2011-10-10 13:30,10,3.979,3.985,3.979,3.984,32
NGJ12,2011-10-10 14:00,10,3.979,3.985,3.979,3.984,10
NGJ12,2011-10-10 14:30,10,3.979,3.984,3.979,3.984,4
NGJ12,2011-10-10 15:00,10,3.981,3.981,3.981,3.981,1
NGJ12,2011-10-10 15:30,10,3.987,3.988,3.987,3.987,61
NGJ12,2011-10-10 16:00,10,3.985,3.985,3.985,3.985,2
NGJ12,2011-10-11 01:00,11,3.995,3.995,3.995,3.995,1
NGJ12,2011-10-11 02:30,11,3.96,3.96,3.951,3.951,3
NGJ12,2011-10-11 03:00,11,3.94,3.94,3.94,3.94,4
NGJ12,2011-10-11 03:30,11,3.934,3.934,3.934,3.934,5
NGJ12,2011-10-11 04:00,11,3.923,3.923,3.923,3.923,1
NGJ12,2011-10-11 04:30,11,3.923,3.924,3.92,3.92,6
NGJ12,2011-10-11 05:30,11,3.92,3.92,3.92,3.92,2
NGJ12,2011-10-11 06:00,11,3.933,3.945,3.933,3.945,51
NGJ12,2011-10-11 06:30,11,3.944,3.965,3.944,3.965,21
NGJ12,2011-10-11 07:00,11,3.967,3.974,3.967,3.972,8
NGJ12,2011-10-11 08:00,11,3.968,3.974,3.965,3.966,38
NGJ12,2011-10-11 08:30,11,3.962,3.968,3.948,3.951,101
NGJ12,2011-10-11 09:00,11,3.945,3.946,3.943,3.946,20
NGJ12,2011-10-11 09:30,11,3.944,3.951,3.942,3.95,129
NGJ12,2011-10-11 10:00,11,3.956,3.956,3.935,3.936,35
NGJ12,2011-10-11 10:30,11,3.936,3.937,3.931,3.937,27
NGJ12,2011-10-11 11:00,11,3.943,3.947,3.92,3.944,113
NGJ12,2011-10-11 11:30,11,3.944,3.969,3.942,3.962,117
NGJ12,2011-10-11 12:00,11,3.955,3.956,3.949,3.955,23
NGJ12,2011-10-11 12:30,11,3.954,3.976,3.953,3.973,37
NGJ12,2011-10-11 13:00,11,3.977,3.989,3.975,3.989,595
NGJ12,2011-10-11 13:30,11,3.985,3.99,3.985,3.989,66
NGJ12,2011-10-11 14:00,11,3.984,3.984,3.982,3.984,9
NGJ12,2011-10-11 14:30,11,3.988,3.989,3.988,3.988,5
NGJ12,2011-10-11 15:00,11,3.981,3.981,3.979,3.979,3
NGJ12,2011-10-11 15:30,11,3.98,3.98,3.98,3.98,1
NGJ12,2011-10-11 16:00,11,3.979,3.979,3.978,3.978,4
NGJ12,2011-10-11 18:00,12,3.989,3.989,3.989,3.989,1
NGJ12,2011-10-11 18:30,12,3.989,3.989,3.989,3.989,1
NGJ12,2011-10-11 23:00,12,3.99,3.99,3.99,3.99,1
NGJ12,2011-10-12 06:30,12,3.987,3.987,3.987,3.987,3
NGJ12,2011-10-12 07:00,12,3.981,3.981,3.97,3.972,14
NGJ12,2011-10-12 07:30,12,3.983,3.985,3.975,3.985,34
NGJ12,2011-10-12 08:00,12,3.981,4.003,3.979,3.998,64
NGJ12,2011-10-12 08:30,12,3.998,3.998,3.974,3.978,100
NGJ12,2011-10-12 09:00,12,3.981,3.983,3.979,3.979,47
NGJ12,2011-10-12 09:30,12,3.982,3.984,3.953,3.955,69
NGJ12,2011-10-12 10:00,12,3.961,3.961,3.937,3.948,62
NGJ12,2011-10-12 10:30,12,3.943,3.945,3.938,3.938,35
NGJ12,2011-10-12 11:00,12,3.938,3.94,3.93,3.933,101
NGJ12,2011-10-12 11:30,12,3.933,3.944,3.931,3.94,67
NGJ12,2011-10-12 12:00,12,3.939,3.948,3.939,3.948,125
NGJ12,2011-10-12 12:30,12,3.945,3.945,3.937,3.937,32
NGJ12,2011-10-12 13:00,12,3.935,3.942,3.924,3.927,76
NGJ12,2011-10-12 13:30,12,3.926,3.93,3.925,3.93,51
NGJ12,2011-10-12 14:00,12,3.933,3.934,3.929,3.932,17
NGJ12,2011-10-12 14:30,12,3.931,3.934,3.93,3.934,10
NGJ12,2011-10-12 15:00,12,3.927,3.927,3.924,3.924,4
NGJ12,2011-10-12 15:30,12,3.926,3.926,3.922,3.922,4
NGJ12,2011-10-12 16:00,12,3.925,3.925,3.925,3.925,1
NGJ12,2011-10-13 05:30,13,3.912,3.912,3.912,3.912,2
NGJ12,2011-10-13 06:30,13,3.913,3.914,3.913,3.913,5
NGJ12,2011-10-13 07:00,13,3.913,3.924,3.913,3.92,13
NGJ12,2011-10-13 07:30,13,3.924,3.928,3.92,3.92,27
NGJ12,2011-10-13 08:00,13,3.926,3.935,3.919,3.934,62
NGJ12,2011-10-13 08:30,13,3.929,3.933,3.923,3.931,73
NGJ12,2011-10-13 09:00,13,3.932,3.938,3.926,3.938,31
NGJ12,2011-10-13 09:30,13,3.952,3.952,3.887,3.92,543
NGJ12,2011-10-13 10:00,13,3.918,3.924,3.912,3.915,110
NGJ12,2011-10-13 10:30,13,3.927,3.928,3.919,3.923,23
NGJ12,2011-10-13 11:00,13,3.928,3.953,3.928,3.935,289
NGJ12,2011-10-13 11:30,13,3.933,3.935,3.92,3.934,35
NGJ12,2011-10-13 12:00,13,3.93,3.939,3.927,3.938,21
NGJ12,2011-10-13 12:30,13,3.937,3.937,3.925,3.926,11
NGJ12,2011-10-13 13:00,13,3.929,3.945,3.927,3.945,76
NGJ12,2011-10-13 13:30,13,3.945,3.947,3.941,3.947,61
NGJ12,2011-10-13 14:00,13,3.948,3.949,3.947,3.949,36
NGJ12,2011-10-13 14:30,13,3.947,3.947,3.945,3.946,5
NGJ12,2011-10-13 15:00,13,3.952,3.953,3.951,3.952,7
NGJ12,2011-10-13 15:30,13,3.959,3.959,3.959,3.959,1
NGJ12,2011-10-14 01:00,14,3.927,3.927,3.924,3.924,24
NGJ12,2011-10-14 01:30,14,3.927,3.927,3.923,3.923,4
NGJ12,2011-10-14 02:00,14,3.916,3.916,3.916,3.916,13
NGJ12,2011-10-14 03:00,14,3.916,3.916,3.916,3.916,16
NGJ12,2011-10-14 03:30,14,3.916,3.916,3.913,3.913,27
NGJ12,2011-10-14 05:00,14,3.923,3.923,3.923,3.923,1
NGJ12,2011-10-14 05:30,14,3.92,3.92,3.92,3.92,2
NGJ12,2011-10-14 06:00,14,3.92,3.923,3.92,3.921,4
NGJ12,2011-10-14 06:30,14,3.934,3.938,3.934,3.935,71
NGJ12,2011-10-14 07:00,14,3.953,3.97,3.952,3.961,42
NGJ12,2011-10-14 07:30,14,3.969,3.977,3.969,3.977,21
NGJ12,2011-10-14 08:00,14,3.98,3.996,3.973,3.989,123
NGJ12,2011-10-14 08:30,14,3.986,3.988,3.97,3.973,46
NGJ12,2011-10-14 09:00,14,3.972,3.975,3.97,3.974,11
NGJ12,2011-10-14 09:30,14,3.972,3.972,3.955,3.96,139
NGJ12,2011-10-14 10:00,14,3.966,3.968,3.953,3.968,14
NGJ12,2011-10-14 10:30,14,3.976,4.026,3.973,4.012,283
NGJ12,2011-10-14 11:00,14,4.014,4.066,4.014,4.051,259
NGJ12,2011-10-14 11:30,14,4.056,4.056,4.031,4.046,138
NGJ12,2011-10-14 12:00,14,4.048,4.06,4.034,4.039,144
NGJ12,2011-10-14 12:30,14,4.044,4.044,4.032,4.034,34
NGJ12,2011-10-14 13:00,14,4.045,4.061,4.037,4.049,441
NGJ12,2011-10-14 13:30,14,4.051,4.051,4.041,4.051,22
NGJ12,2011-10-14 14:00,14,4.052,4.054,4.05,4.05,13
NGJ12,2011-10-14 14:30,14,4.049,4.051,4.045,4.047,47
NGJ12,2011-10-14 15:00,14,4.043,4.043,4.038,4.042,3
NGJ12,2011-10-14 15:30,14,4.035,4.04,4.035,4.04,2
NGJ12,2011-10-14 16:00,14,4.047,4.047,4.047,4.047,1
NGJ12,2011-10-16 17:00,17,4.077,4.077,4.077,4.077,3
NGJ12,2011-10-16 21:00,17,4.07,4.07,4.07,4.07,1
NGJ12,2011-10-16 22:30,17,4.072,4.072,4.072,4.072,1
NGJ12,2011-10-17 02:30,17,4.065,4.065,4.065,4.065,2
NGJ12,2011-10-17 03:00,17,4.063,4.063,4.063,4.063,9
NGJ12,2011-10-17 06:30,17,4.068,4.068,4.068,4.068,2
NGJ12,2011-10-17 07:00,17,4.077,4.077,4.064,4.064,15
NGJ12,2011-10-17 07:30,17,4.064,4.092,4.064,4.086,50
NGJ12,2011-10-17 08:00,17,4.074,4.074,3.965,3.965,452
NGJ12,2011-10-17 08:30,17,3.981,4.001,3.962,4.001,521
NGJ12,2011-10-17 09:00,17,3.997,3.997,3.972,3.972,82
NGJ12,2011-10-17 09:30,17,3.985,4.002,3.985,3.999,57
NGJ12,2011-10-17 10:00,17,3.987,3.999,3.981,3.981,44
NGJ12,2011-10-17 10:30,17,3.985,3.995,3.982,3.99,51
NGJ12,2011-10-17 11:00,17,3.975,3.988,3.974,3.975,128
NGJ12,2011-10-17 11:30,17,3.975,3.991,3.961,3.982,174
NGJ12,2011-10-17 12:00,17,3.981,3.984,3.981,3.984,5
NGJ12,2011-10-17 12:30,17,3.988,3.995,3.986,3.995,38
NGJ12,2011-10-17 13:00,17,3.992,4.011,3.985,4,172
NGJ12,2011-10-17 13:30,17,3.999,3.999,3.995,3.996,117
NGJ12,2011-10-17 14:00,17,3.996,3.998,3.994,3.994,10
NGJ12,2011-10-17 14:30,17,3.996,4.011,3.996,4.011,4
NGJ12,2011-10-17 15:30,17,4.006,4.006,4.006,4.006,2
NGJ12,2011-10-17 16:00,17,4.009,4.009,4.009,4.009,1
NGJ12,2011-10-18 02:00,18,4.018,4.018,4.018,4.018,1
NGJ12,2011-10-18 03:00,18,4.014,4.014,4.014,4.014,2
NGJ12,2011-10-18 05:30,18,3.994,3.994,3.994,3.994,1
NGJ12,2011-10-18 06:30,18,3.985,3.985,3.975,3.975,18
NGJ12,2011-10-18 07:00,18,3.987,3.987,3.969,3.975,48
NGJ12,2011-10-18 07:30,18,3.975,3.986,3.971,3.985,53
NGJ12,2011-10-18 08:00,18,3.985,3.988,3.95,3.955,154
NGJ12,2011-10-18 08:30,18,3.955,3.968,3.943,3.945,66
NGJ12,2011-10-18 09:00,18,3.957,3.959,3.948,3.948,28
NGJ12,2011-10-18 09:30,18,3.956,3.959,3.945,3.948,108
NGJ12,2011-10-18 10:00,18,3.95,3.955,3.948,3.95,23
NGJ12,2011-10-18 10:30,18,3.943,3.95,3.923,3.947,176
NGJ12,2011-10-18 11:00,18,3.947,3.947,3.939,3.942,32
NGJ12,2011-10-18 11:30,18,3.939,3.94,3.935,3.935,39
NGJ12,2011-10-18 12:00,18,3.935,3.938,3.925,3.925,29
NGJ12,2011-10-18 12:30,18,3.921,3.921,3.901,3.903,155
NGJ12,2011-10-18 13:00,18,3.908,3.911,3.901,3.902,448
NGJ12,2011-10-18 13:30,18,3.903,3.907,3.9,3.903,55
NGJ12,2011-10-18 14:00,18,3.908,3.908,3.908,3.908,7
NGJ12,2011-10-18 14:30,18,3.91,3.91,3.907,3.909,21
NGJ12,2011-10-18 15:00,18,3.9,3.903,3.899,3.899,7
NGJ12,2011-10-18 15:30,18,3.902,3.902,3.902,3.902,1
NGJ12,2011-10-18 18:30,19,3.915,3.915,3.915,3.915,2
NGJ12,2011-10-18 20:00,19,3.907,3.907,3.907,3.907,1
NGJ12,2011-10-18 20:30,19,3.911,3.911,3.911,3.911,1
NGJ12,2011-10-18 21:30,19,3.92,3.92,3.92,3.92,6
NGJ12,2011-10-18 22:00,19,3.92,3.92,3.92,3.92,1
NGJ12,2011-10-18 23:30,19,3.92,3.92,3.92,3.92,1
NGJ12,2011-10-19 01:00,19,3.92,3.92,3.92,3.92,2
NGJ12,2011-10-19 01:30,19,3.911,3.911,3.911,3.911,1
NGJ12,2011-10-19 02:30,19,3.904,3.904,3.904,3.904,4
NGJ12,2011-10-19 04:00,19,3.925,3.925,3.925,3.925,1
NGJ12,2011-10-19 06:00,19,3.916,3.916,3.916,3.916,1
NGJ12,2011-10-19 06:30,19,3.929,3.929,3.929,3.929,1
NGJ12,2011-10-19 07:00,19,3.933,3.939,3.933,3.937,5
NGJ12,2011-10-19 07:30,19,3.938,3.94,3.931,3.931,56
NGJ12,2011-10-19 08:00,19,3.932,3.949,3.929,3.929,34
NGJ12,2011-10-19 08:30,19,3.936,3.944,3.929,3.937,19
NGJ12,2011-10-19 09:00,19,3.945,3.953,3.937,3.948,67
NGJ12,2011-10-19 09:30,19,3.947,3.951,3.929,3.935,37
NGJ12,2011-10-19 10:00,19,3.94,3.94,3.94,3.94,5
NGJ12,2011-10-19 10:30,19,3.94,3.949,3.929,3.93,38
NGJ12,2011-10-19 11:00,19,3.932,3.932,3.916,3.918,52
NGJ12,2011-10-19 11:30,19,3.916,3.952,3.907,3.946,78
NGJ12,2011-10-19 12:00,19,3.951,3.952,3.924,3.928,168
NGJ12,2011-10-19 12:30,19,3.93,3.938,3.929,3.936,71
NGJ12,2011-10-19 13:00,19,3.936,3.939,3.92,3.926,84
NGJ12,2011-10-19 13:30,19,3.927,3.935,3.927,3.934,133
NGJ12,2011-10-19 14:00,19,3.931,3.934,3.931,3.934,5
NGJ12,2011-10-19 15:00,19,3.933,3.936,3.932,3.936,7
NGJ12,2011-10-19 21:00,20,3.92,3.92,3.92,3.92,1
NGJ12,2011-10-20 00:00,20,3.914,3.914,3.914,3.914,1
NGJ12,2011-10-20 07:30,20,3.922,3.922,3.916,3.916,32
NGJ12,2011-10-20 08:00,20,3.917,3.921,3.91,3.91,46
NGJ12,2011-10-20 08:30,20,3.91,3.912,3.895,3.904,271
NGJ12,2011-10-20 09:00,20,3.906,3.927,3.9,3.923,147
NGJ12,2011-10-20 09:30,20,3.951,3.99,3.93,3.97,261
NGJ12,2011-10-20 10:00,20,3.964,3.98,3.955,3.966,300
NGJ12,2011-10-20 10:30,20,3.977,3.977,3.965,3.965,132
NGJ12,2011-10-20 11:00,20,3.97,3.97,3.909,3.923,242
NGJ12,2011-10-20 11:30,20,3.915,3.93,3.911,3.923,87
NGJ12,2011-10-20 12:00,20,3.922,3.928,3.892,3.928,135
NGJ12,2011-10-20 12:30,20,3.926,3.928,3.912,3.916,186
NGJ12,2011-10-20 13:00,20,3.914,3.932,3.914,3.93,225
NGJ12,2011-10-20 13:30,20,3.93,3.93,3.921,3.922,46
NGJ12,2011-10-20 14:00,20,3.924,3.924,3.923,3.923,7
NGJ12,2011-10-20 14:30,20,3.926,3.926,3.926,3.926,4
NGJ12,2011-10-20 15:00,20,3.922,3.927,3.922,3.927,5
NGJ12,2011-10-20 15:30,20,3.923,3.923,3.923,3.923,1
NGJ12,2011-10-20 16:00,20,3.926,3.926,3.926,3.926,1
NGJ12,2011-10-20 20:30,21,3.93,3.93,3.928,3.928,3
NGJ12,2011-10-20 23:00,21,3.926,3.926,3.926,3.926,1
NGJ12,2011-10-21 01:00,21,3.92,3.92,3.915,3.915,2
NGJ12,2011-10-21 01:30,21,3.91,3.91,3.91,3.91,5
NGJ12,2011-10-21 02:00,21,3.9,3.905,3.899,3.899,32
NGJ12,2011-10-21 03:00,21,3.897,3.897,3.894,3.894,2
NGJ12,2011-10-21 04:00,21,3.891,3.891,3.89,3.89,2
NGJ12,2011-10-21 05:00,21,3.896,3.896,3.896,3.896,3
NGJ12,2011-10-21 06:00,21,3.898,3.898,3.898,3.898,1
NGJ12,2011-10-21 06:30,21,3.9,3.922,3.898,3.922,17
NGJ12,2011-10-21 07:00,21,3.911,3.913,3.892,3.895,37
NGJ12,2011-10-21 08:00,21,3.892,3.894,3.858,3.859,305
NGJ12,2011-10-21 08:30,21,3.87,3.879,3.867,3.87,119
NGJ12,2011-10-21 09:00,21,3.872,3.888,3.87,3.876,121
NGJ12,2011-10-21 09:30,21,3.876,3.909,3.876,3.905,867
NGJ12,2011-10-21 10:00,21,3.91,3.91,3.895,3.907,54
NGJ12,2011-10-21 10:30,21,3.912,3.912,3.891,3.903,66
NGJ12,2011-10-21 11:00,21,3.895,3.909,3.885,3.903,128
NGJ12,2011-10-21 11:30,21,3.903,3.91,3.885,3.885,81
NGJ12,2011-10-21 12:00,21,3.891,3.906,3.882,3.904,36
NGJ12,2011-10-21 12:30,21,3.907,3.918,3.905,3.918,65
NGJ12,2011-10-21 13:00,21,3.92,3.92,3.904,3.908,129
NGJ12,2011-10-21 13:30,21,3.906,3.913,3.906,3.913,25
NGJ12,2011-10-21 14:00,21,3.923,3.923,3.916,3.919,14
NGJ12,2011-10-21 14:30,21,3.919,3.919,3.916,3.916,5
NGJ12,2011-10-21 15:00,21,3.919,3.919,3.919,3.919,1
NGJ12,2011-10-21 15:30,21,3.923,3.925,3.923,3.924,4
NGJ12,2011-10-21 16:00,21,3.926,3.926,3.926,3.926,1
NGJ12,2011-10-23 17:30,24,3.921,3.921,3.92,3.92,2
NGJ12,2011-10-23 18:00,24,3.92,3.92,3.92,3.92,2
NGJ12,2011-10-23 18:30,24,3.926,3.926,3.926,3.926,1
NGJ12,2011-10-23 19:30,24,3.915,3.915,3.915,3.915,1
NGJ12,2011-10-24 00:00,24,3.911,3.911,3.91,3.91,2
NGJ12,2011-10-24 01:30,24,3.911,3.911,3.911,3.911,4
NGJ12,2011-10-24 03:00,24,3.906,3.906,3.906,3.906,13
NGJ12,2011-10-24 03:30,24,3.905,3.906,3.901,3.906,4
NGJ12,2011-10-24 05:30,24,3.929,3.929,3.929,3.929,3
NGJ12,2011-10-24 06:30,24,3.939,3.939,3.939,3.939,1
NGJ12,2011-10-24 07:00,24,3.929,3.947,3.929,3.943,6
NGJ12,2011-10-24 07:30,24,3.943,3.943,3.914,3.914,54
NGJ12,2011-10-24 08:00,24,3.912,3.929,3.911,3.929,132
NGJ12,2011-10-24 08:30,24,3.93,3.934,3.912,3.915,118
NGJ12,2011-10-24 09:00,24,3.916,3.922,3.909,3.922,99
NGJ12,2011-10-24 09:30,24,3.915,3.917,3.914,3.915,14
NGJ12,2011-10-24 10:00,24,3.906,3.906,3.884,3.886,123
NGJ12,2011-10-24 10:30,24,3.886,3.896,3.886,3.893,44
NGJ12,2011-10-24 11:00,24,3.893,3.897,3.88,3.881,19
NGJ12,2011-10-24 11:30,24,3.877,3.884,3.87,3.875,106
NGJ12,2011-10-24 12:00,24,3.875,3.882,3.874,3.879,15
NGJ12,2011-10-24 12:30,24,3.875,3.88,3.875,3.88,9
NGJ12,2011-10-24 13:00,24,3.873,3.891,3.873,3.889,66
NGJ12,2011-10-24 13:30,24,3.888,3.893,3.888,3.891,27
NGJ12,2011-10-24 15:00,24,3.889,3.889,3.886,3.886,4
NGJ12,2011-10-24 23:30,25,3.886,3.886,3.886,3.886,1
NGJ12,2011-10-25 06:00,25,3.912,3.912,3.912,3.912,1
NGJ12,2011-10-25 06:30,25,3.914,3.921,3.914,3.921,15
NGJ12,2011-10-25 07:00,25,3.934,3.937,3.931,3.931,66
NGJ12,2011-10-25 07:30,25,3.932,3.936,3.932,3.932,51
NGJ12,2011-10-25 08:00,25,3.94,3.98,3.93,3.951,397
NGJ12,2011-10-25 08:30,25,3.955,3.956,3.937,3.952,84
NGJ12,2011-10-25 09:00,25,3.951,3.958,3.939,3.945,138
NGJ12,2011-10-25 09:30,25,3.94,3.94,3.925,3.925,59
NGJ12,2011-10-25 10:00,25,3.917,3.917,3.893,3.905,166
NGJ12,2011-10-25 10:30,25,3.906,3.912,3.898,3.907,45
NGJ12,2011-10-25 11:00,25,3.918,3.922,3.912,3.922,40
NGJ12,2011-10-25 11:30,25,3.929,3.939,3.929,3.931,61
NGJ12,2011-10-25 12:00,25,3.94,3.955,3.94,3.954,123
NGJ12,2011-10-25 12:30,25,3.95,3.951,3.934,3.934,46
NGJ12,2011-10-25 13:00,25,3.934,3.952,3.933,3.951,155
NGJ12,2011-10-25 13:30,25,3.952,3.953,3.94,3.945,161
NGJ12,2011-10-25 14:00,25,3.945,3.948,3.945,3.948,16
NGJ12,2011-10-25 14:30,25,3.949,3.949,3.942,3.942,3
NGJ12,2011-10-25 15:00,25,3.944,3.944,3.944,3.944,1
NGJ12,2011-10-25 23:30,26,3.959,3.959,3.953,3.957,6
NGJ12,2011-10-26 00:00,26,3.949,3.949,3.949,3.949,3
NGJ12,2011-10-26 03:00,26,3.964,3.964,3.964,3.964,1
NGJ12,2011-10-26 05:00,26,3.966,3.966,3.966,3.966,5
NGJ12,2011-10-26 06:00,26,3.969,3.969,3.969,3.969,3
NGJ12,2011-10-26 06:30,26,3.971,3.971,3.97,3.97,4
NGJ12,2011-10-26 07:00,26,3.961,3.961,3.951,3.951,20
NGJ12,2011-10-26 07:30,26,3.94,3.958,3.94,3.958,60
NGJ12,2011-10-26 08:00,26,3.954,3.955,3.92,3.921,180
NGJ12,2011-10-26 08:30,26,3.922,3.935,3.922,3.93,40
NGJ12,2011-10-26 09:00,26,3.932,3.934,3.927,3.932,67
NGJ12,2011-10-26 09:30,26,3.93,3.93,3.91,3.913,44
NGJ12,2011-10-26 10:00,26,3.92,3.925,3.915,3.915,27
NGJ12,2011-10-26 10:30,26,3.915,3.918,3.907,3.918,40
NGJ12,2011-10-26 11:00,26,3.913,3.913,3.891,3.901,152
NGJ12,2011-10-26 11:30,26,3.888,3.889,3.87,3.884,254
NGJ12,2011-10-26 12:00,26,3.879,3.88,3.873,3.879,78
NGJ12,2011-10-26 12:30,26,3.884,3.89,3.881,3.882,79
NGJ12,2011-10-26 13:00,26,3.883,3.895,3.881,3.889,83
NGJ12,2011-10-26 13:30,26,3.887,3.89,3.885,3.89,61
NGJ12,2011-10-26 14:00,26,3.892,3.896,3.892,3.896,22
NGJ12,2011-10-26 14:30,26,3.896,3.898,3.896,3.896,59
NGJ12,2011-10-26 15:00,26,3.898,3.9,3.896,3.896,10
NGJ12,2011-10-26 15:30,26,3.887,3.889,3.887,3.889,2
NGJ12,2011-10-26 16:00,26,3.886,3.888,3.886,3.888,2
NGJ12,2011-10-26 20:00,27,3.891,3.891,3.89,3.89,2
NGJ12,2011-10-27 03:30,27,3.898,3.898,3.898,3.898,10
NGJ12,2011-10-27 06:30,27,3.872,3.872,3.867,3.868,5
NGJ12,2011-10-27 07:00,27,3.87,3.87,3.864,3.864,11
NGJ12,2011-10-27 07:30,27,3.863,3.867,3.86,3.866,99
NGJ12,2011-10-27 08:00,27,3.864,3.88,3.864,3.877,257
NGJ12,2011-10-27 08:30,27,3.877,3.881,3.866,3.881,133
NGJ12,2011-10-27 09:00,27,3.881,3.888,3.879,3.886,139
NGJ12,2011-10-27 09:30,27,3.86,3.877,3.855,3.864,311
NGJ12,2011-10-27 10:00,27,3.864,3.883,3.852,3.88,141
NGJ12,2011-10-27 10:30,27,3.881,3.885,3.873,3.88,166
NGJ12,2011-10-27 11:00,27,3.878,3.922,3.878,3.917,331
NGJ12,2011-10-27 11:30,27,3.91,3.916,3.9,3.916,87
NGJ12,2011-10-27 12:00,27,3.92,3.932,3.911,3.924,267
NGJ12,2011-10-27 12:30,27,3.924,3.93,3.924,3.928,90
NGJ12,2011-10-27 13:00,27,3.919,3.919,3.87,3.873,342
NGJ12,2011-10-27 13:30,27,3.872,3.891,3.872,3.889,108
NGJ12,2011-10-27 14:00,27,3.884,3.884,3.877,3.878,22
NGJ12,2011-10-27 14:30,27,3.878,3.894,3.878,3.894,30
NGJ12,2011-10-27 15:00,27,3.896,3.896,3.896,3.896,2
NGJ12,2011-10-27 15:30,27,3.893,3.898,3.893,3.898,2
NGJ12,2011-10-27 16:00,27,3.895,3.895,3.895,3.895,1
NGJ12,2011-10-27 17:00,28,3.89,3.89,3.89,3.89,11
NGJ12,2011-10-27 17:30,28,3.89,3.89,3.89,3.89,4
NGJ12,2011-10-27 18:00,28,3.89,3.89,3.89,3.89,2
NGJ12,2011-10-27 18:30,28,3.89,3.89,3.89,3.89,8
NGJ12,2011-10-27 20:00,28,3.895,3.895,3.895,3.895,10
NGJ12,2011-10-27 22:00,28,3.898,3.898,3.898,3.898,4
NGJ12,2011-10-27 23:00,28,3.925,3.925,3.925,3.925,1
NGJ12,2011-10-28 00:00,28,3.926,3.933,3.926,3.933,21
NGJ12,2011-10-28 04:00,28,3.911,3.911,3.911,3.911,50
NGJ12,2011-10-28 06:00,28,3.922,3.925,3.922,3.923,4
NGJ12,2011-10-28 06:30,28,3.93,3.93,3.925,3.925,2
NGJ12,2011-10-28 07:00,28,3.916,3.918,3.907,3.907,20
NGJ12,2011-10-28 07:30,28,3.909,3.934,3.905,3.923,37
NGJ12,2011-10-28 08:00,28,3.924,4.027,3.918,3.985,474
NGJ12,2011-10-28 08:30,28,3.976,3.98,3.968,3.975,356
NGJ12,2011-10-28 09:00,28,3.976,3.995,3.976,3.976,205
NGJ12,2011-10-28 09:30,28,3.98,3.98,3.955,3.968,375
NGJ12,2011-10-28 10:00,28,3.972,3.983,3.972,3.979,77
NGJ12,2011-10-28 10:30,28,3.982,3.985,3.967,3.975,240
NGJ12,2011-10-28 11:00,28,3.974,3.991,3.974,3.989,128
NGJ12,2011-10-28 11:30,28,3.984,3.99,3.975,3.977,223
NGJ12,2011-10-28 12:00,28,3.977,4.011,3.976,4.005,178
NGJ12,2011-10-28 12:30,28,4.004,4.016,4,4,231
NGJ12,2011-10-28 13:00,28,4.007,4.013,3.992,4.009,237
NGJ12,2011-10-28 13:30,28,4.008,4.009,4,4.005,131
NGJ12,2011-10-28 14:00,28,4.005,4.01,4.005,4.01,33
NGJ12,2011-10-28 14:30,28,4.014,4.014,4.014,4.014,1
NGJ12,2011-10-28 15:00,28,4.004,4.004,4.002,4.002,8
NGJ12,2011-10-28 15:30,28,4.019,4.019,4.015,4.015,6
NGJ12,2011-10-30 23:00,31,4.025,4.025,4.025,4.025,1
NGJ12,2011-10-30 23:30,31,4.02,4.02,4.009,4.009,5
NGJ12,2011-10-31 01:30,31,4.018,4.018,4.018,4.018,1
NGJ12,2011-10-31 02:00,31,4.037,4.038,4.037,4.038,3
NGJ12,2011-10-31 04:30,31,4.032,4.032,4.032,4.032,1
NGJ12,2011-10-31 06:30,31,4.039,4.052,4.037,4.049,15
NGJ12,2011-10-31 07:00,31,4.047,4.049,3.999,4.01,136
NGJ12,2011-10-31 07:30,31,4.01,4.026,3.992,3.992,24
NGJ12,2011-10-31 08:00,31,3.989,3.989,3.95,3.962,184
NGJ12,2011-10-31 08:30,31,3.963,3.981,3.963,3.97,27
NGJ12,2011-10-31 09:00,31,3.975,3.976,3.96,3.96,200
NGJ12,2011-10-31 09:30,31,3.965,3.971,3.958,3.959,53
NGJ12,2011-10-31 10:00,31,3.956,3.97,3.956,3.964,13
NGJ12,2011-10-31 10:30,31,3.964,3.974,3.963,3.97,16
NGJ12,2011-10-31 11:00,31,3.969,3.983,3.967,3.981,26
NGJ12,2011-10-31 11:30,31,3.981,4.001,3.978,3.995,31
NGJ12,2011-10-31 12:00,31,3.991,4,3.99,3.99,40
NGJ12,2011-10-31 12:30,31,3.998,4.011,3.998,3.998,107
NGJ12,2011-10-31 13:00,31,4.004,4.031,4.001,4.026,649
NGJ12,2011-10-31 13:30,31,4.025,4.029,4.022,4.026,61
NGJ12,2011-10-31 14:00,31,4.025,4.025,4.025,4.025,15
NGJ12,2011-10-31 14:30,31,4.025,4.028,4.025,4.028,16
NGJ12,2011-10-31 15:00,31,4.029,4.03,4.029,4.03,3
NGJ12,2011-10-31 15:30,31,4.025,4.025,4.025,4.025,3
NGJ12,2011-11-01 00:00,1,4.027,4.029,4.027,4.029,3
NGJ12,2011-11-01 00:30,1,4.028,4.028,4.028,4.028,1
NGJ12,2011-11-01 01:00,1,4.029,4.031,4.029,4.031,2
NGJ12,2011-11-01 01:30,1,4.031,4.031,4.031,4.031,1
NGJ12,2011-11-01 02:00,1,4.031,4.031,4.031,4.031,1
NGJ12,2011-11-01 04:00,1,4.008,4.008,4.008,4.008,1
NGJ12,2011-11-01 04:30,1,4.01,4.01,4.007,4.007,4
NGJ12,2011-11-01 05:00,1,4.007,4.01,4.007,4.01,10
NGJ12,2011-11-01 05:30,1,4.007,4.007,4.002,4.002,2
NGJ12,2011-11-01 06:00,1,3.983,3.983,3.983,3.983,1
NGJ12,2011-11-01 06:30,1,3.975,3.98,3.969,3.977,57
NGJ12,2011-11-01 07:00,1,3.977,3.977,3.949,3.95,80
NGJ12,2011-11-01 07:30,1,3.959,3.96,3.944,3.958,38
NGJ12,2011-11-01 08:00,1,3.942,3.942,3.884,3.901,632
NGJ12,2011-11-01 08:30,1,3.903,3.916,3.889,3.914,192
NGJ12,2011-11-01 09:00,1,3.914,3.914,3.897,3.905,75
NGJ12,2011-11-01 09:30,1,3.908,3.908,3.89,3.897,177
NGJ12,2011-11-01 10:00,1,3.895,3.898,3.89,3.898,175
NGJ12,2011-11-01 10:30,1,3.897,3.903,3.896,3.896,11
NGJ12,2011-11-01 11:00,1,3.895,3.909,3.89,3.899,164
NGJ12,2011-11-01 11:30,1,3.9,3.925,3.9,3.914,212
NGJ12,2011-11-01 12:00,1,3.92,3.922,3.909,3.915,43
NGJ12,2011-11-01 12:30,1,3.915,3.924,3.906,3.919,42
NGJ12,2011-11-01 13:00,1,3.917,3.917,3.893,3.9,323
NGJ12,2011-11-01 13:30,1,3.901,3.905,3.9,3.905,106
NGJ12,2011-11-01 14:00,1,3.899,3.9,3.898,3.898,11
NGJ12,2011-11-01 14:30,1,3.901,3.905,3.898,3.898,18
NGJ12,2011-11-01 15:00,1,3.898,3.9,3.893,3.894,9
NGJ12,2011-11-01 15:30,1,3.894,3.894,3.891,3.891,3
NGJ12,2011-11-01 16:00,1,3.89,3.89,3.89,3.89,1
NGJ12,2011-11-01 22:00,2,3.887,3.889,3.887,3.889,2
NGJ12,2011-11-02 03:30,2,3.883,3.883,3.883,3.883,10
NGJ12,2011-11-02 06:00,2,3.919,3.919,3.919,3.919,1
NGJ12,2011-11-02 06:30,2,3.89,3.89,3.886,3.886,6
NGJ12,2011-11-02 07:00,2,3.86,3.863,3.851,3.851,23
NGJ12,2011-11-02 07:30,2,3.862,3.884,3.861,3.874,108
NGJ12,2011-11-02 08:00,2,3.872,3.874,3.853,3.858,137
NGJ12,2011-11-02 08:30,2,3.863,3.88,3.863,3.869,72
NGJ12,2011-11-02 09:00,2,3.872,3.884,3.872,3.883,29
NGJ12,2011-11-02 09:30,2,3.883,3.894,3.874,3.889,106
NGJ12,2011-11-02 10:00,2,3.894,3.898,3.888,3.888,63
NGJ12,2011-11-02 10:30,2,3.887,3.893,3.885,3.885,46
NGJ12,2011-11-02 11:00,2,3.885,3.886,3.876,3.882,50
NGJ12,2011-11-02 11:30,2,3.88,3.902,3.872,3.901,80
NGJ12,2011-11-02 12:00,2,3.898,3.903,3.891,3.891,51
NGJ12,2011-11-02 12:30,2,3.885,3.885,3.874,3.875,177
NGJ12,2011-11-02 13:00,2,3.876,3.876,3.852,3.864,248
NGJ12,2011-11-02 13:30,2,3.864,3.866,3.861,3.863,26
NGJ12,2011-11-02 14:00,2,3.868,3.869,3.868,3.869,7
NGJ12,2011-11-02 14:30,2,3.869,3.87,3.869,3.87,4
NGJ12,2011-11-02 15:00,2,3.874,3.874,3.874,3.874,1
NGJ12,2011-11-03 02:00,3,3.881,3.882,3.881,3.882,12
NGJ12,2011-11-03 03:00,3,3.888,3.888,3.885,3.886,10
NGJ12,2011-11-03 03:30,3,3.886,3.889,3.886,3.888,32
NGJ12,2011-11-03 04:00,3,3.891,3.892,3.891,3.892,6
NGJ12,2011-11-03 04:30,3,3.897,3.909,3.897,3.909,4
NGJ12,2011-11-03 05:00,3,3.909,3.911,3.909,3.911,16
NGJ12,2011-11-03 06:30,3,3.898,3.899,3.882,3.891,5
NGJ12,2011-11-03 07:00,3,3.886,3.891,3.87,3.87,45
NGJ12,2011-11-03 07:30,3,3.868,3.88,3.86,3.88,64
NGJ12,2011-11-03 08:00,3,3.883,3.887,3.878,3.883,117
NGJ12,2011-11-03 08:30,3,3.883,3.885,3.88,3.883,52
NGJ12,2011-11-03 09:00,3,3.884,3.893,3.883,3.892,137
NGJ12,2011-11-03 09:30,3,3.85,3.924,3.85,3.9,476
NGJ12,2011-11-03 10:00,3,3.899,3.918,3.898,3.908,48
NGJ12,2011-11-03 10:30,3,3.911,3.93,3.911,3.929,17
NGJ12,2011-11-03 11:00,3,3.931,3.943,3.93,3.934,220
NGJ12,2011-11-03 11:30,3,3.938,3.944,3.923,3.923,283
NGJ12,2011-11-03 12:00,3,3.918,3.921,3.872,3.878,239
NGJ12,2011-11-03 12:30,3,3.873,3.882,3.867,3.874,90
NGJ12,2011-11-03 13:00,3,3.885,3.906,3.867,3.883,221
NGJ12,2011-11-03 13:30,3,3.877,3.886,3.876,3.88,80
NGJ12,2011-11-03 14:00,3,3.88,3.889,3.879,3.887,36
NGJ12,2011-11-03 15:00,3,3.892,3.894,3.892,3.894,10
NGJ12,2011-11-03 21:00,4,3.913,3.913,3.913,3.913,1
NGJ12,2011-11-04 01:30,4,3.911,3.914,3.911,3.913,24
NGJ12,2011-11-04 02:00,4,3.908,3.911,3.908,3.911,8
NGJ12,2011-11-04 02:30,4,3.911,3.912,3.911,3.911,27
NGJ12,2011-11-04 03:00,4,3.906,3.906,3.906,3.906,2
NGJ12,2011-11-04 03:30,4,3.895,3.895,3.895,3.895,5
NGJ12,2011-11-04 04:30,4,3.906,3.906,3.906,3.906,8
NGJ12,2011-11-04 05:00,4,3.906,3.906,3.903,3.903,14
NGJ12,2011-11-04 06:00,4,3.9,3.9,3.885,3.885,57
NGJ12,2011-11-04 06:30,4,3.886,3.9,3.881,3.9,50
NGJ12,2011-11-04 07:00,4,3.892,3.903,3.892,3.903,11
NGJ12,2011-11-04 07:30,4,3.898,3.899,3.885,3.886,56
NGJ12,2011-11-04 08:00,4,3.884,3.924,3.884,3.906,168
NGJ12,2011-11-04 08:30,4,3.903,3.916,3.898,3.9,203
NGJ12,2011-11-04 09:00,4,3.908,3.913,3.899,3.901,44
NGJ12,2011-11-04 09:30,4,3.899,3.911,3.895,3.911,50
NGJ12,2011-11-04 10:00,4,3.913,3.92,3.9,3.913,221
NGJ12,2011-11-04 10:30,4,3.912,3.912,3.895,3.895,77
NGJ12,2011-11-04 11:00,4,3.898,3.916,3.898,3.916,54
NGJ12,2011-11-04 11:30,4,3.915,3.915,3.878,3.878,136
NGJ12,2011-11-04 12:00,4,3.895,3.895,3.862,3.866,123
NGJ12,2011-11-04 12:30,4,3.869,3.876,3.858,3.865,128
NGJ12,2011-11-04 13:00,4,3.866,3.878,3.862,3.872,79
NGJ12,2011-11-04 13:30,4,3.873,3.881,3.873,3.881,21
NGJ12,2011-11-04 14:00,4,3.879,3.879,3.876,3.876,15
NGJ12,2011-11-04 14:30,4,3.878,3.878,3.878,3.878,2
NGJ12,2011-11-04 15:00,4,3.88,3.88,3.88,3.88,3
NGJ12,2011-11-04 15:30,4,3.881,3.881,3.881,3.881,2
NGJ12,2011-11-06 17:00,7,3.871,3.871,3.85,3.854,13
NGJ12,2011-11-06 18:30,7,3.849,3.849,3.849,3.849,1
NGJ12,2011-11-06 19:30,7,3.849,3.849,3.849,3.849,1
NGJ12,2011-11-06 22:30,7,3.843,3.843,3.843,3.843,1
NGJ12,2011-11-07 01:00,7,3.839,3.839,3.837,3.837,2
NGJ12,2011-11-07 01:30,7,3.839,3.839,3.839,3.839,16
NGJ12,2011-11-07 02:30,7,3.84,3.84,3.84,3.84,5
NGJ12,2011-11-07 03:00,7,3.84,3.84,3.84,3.84,10
NGJ12,2011-11-07 03:30,7,3.84,3.84,3.84,3.84,1
NGJ12,2011-11-07 04:00,7,3.84,3.84,3.84,3.84,6
NGJ12,2011-11-07 04:30,7,3.836,3.836,3.836,3.836,9
NGJ12,2011-11-07 05:00,7,3.836,3.839,3.833,3.839,13
NGJ12,2011-11-07 06:30,7,3.837,3.837,3.835,3.835,11
NGJ12,2011-11-07 07:00,7,3.805,3.829,3.802,3.802,69
NGJ12,2011-11-07 07:30,7,3.808,3.815,3.805,3.809,87
NGJ12,2011-11-07 08:00,7,3.805,3.805,3.758,3.78,375
NGJ12,2011-11-07 08:30,7,3.782,3.8,3.782,3.798,201
NGJ12,2011-11-07 09:00,7,3.794,3.794,3.782,3.783,113
NGJ12,2011-11-07 09:30,7,3.787,3.795,3.787,3.789,81
NGJ12,2011-11-07 10:00,7,3.791,3.798,3.791,3.794,290
NGJ12,2011-11-07 10:30,7,3.789,3.795,3.779,3.792,86
NGJ12,2011-11-07 11:00,7,3.792,3.813,3.792,3.809,131
NGJ12,2011-11-07 11:30,7,3.811,3.823,3.811,3.823,42
NGJ12,2011-11-07 12:00,7,3.827,3.829,3.817,3.825,101
NGJ12,2011-11-07 12:30,7,3.818,3.818,3.803,3.808,263
NGJ12,2011-11-07 13:00,7,3.808,3.808,3.785,3.788,563
NGJ12,2011-11-07 13:30,7,3.788,3.795,3.786,3.789,36
NGJ12,2011-11-07 14:00,7,3.791,3.791,3.788,3.788,4
NGJ12,2011-11-07 14:30,7,3.791,3.791,3.787,3.787,7
NGJ12,2011-11-07 15:00,7,3.795,3.798,3.795,3.795,4
NGJ12,2011-11-07 15:30,7,3.795,3.795,3.789,3.789,8
NGJ12,2011-11-07 18:00,8,3.791,3.791,3.791,3.791,1
NGJ12,2011-11-07 19:30,8,3.785,3.785,3.785,3.785,15
NGJ12,2011-11-07 21:30,8,3.787,3.787,3.785,3.785,4
NGJ12,2011-11-07 22:00,8,3.785,3.785,3.785,3.785,16
NGJ12,2011-11-07 22:30,8,3.79,3.79,3.79,3.79,1
NGJ12,2011-11-07 23:30,8,3.79,3.79,3.79,3.79,3
NGJ12,2011-11-08 00:00,8,3.79,3.79,3.79,3.79,1
NGJ12,2011-11-08 01:00,8,3.785,3.785,3.785,3.785,11
NGJ12,2011-11-08 02:00,8,3.785,3.785,3.785,3.785,21
NGJ12,2011-11-08 02:30,8,3.782,3.782,3.782,3.782,1
NGJ12,2011-11-08 04:00,8,3.77,3.77,3.77,3.77,1
NGJ12,2011-11-08 04:30,8,3.771,3.771,3.771,3.771,1
NGJ12,2011-11-08 05:00,8,3.768,3.778,3.767,3.778,45
NGJ12,2011-11-08 05:30,8,3.778,3.778,3.778,3.778,1
NGJ12,2011-11-08 06:00,8,3.766,3.767,3.759,3.759,65
NGJ12,2011-11-08 06:30,8,3.759,3.761,3.753,3.759,83
NGJ12,2011-11-08 07:00,8,3.757,3.773,3.757,3.762,41
NGJ12,2011-11-08 07:30,8,3.771,3.802,3.771,3.795,57
NGJ12,2011-11-08 08:00,8,3.8,3.801,3.77,3.77,149
NGJ12,2011-11-08 08:30,8,3.773,3.774,3.765,3.769,144
NGJ12,2011-11-08 09:00,8,3.769,3.788,3.769,3.777,52
NGJ12,2011-11-08 09:30,8,3.775,3.775,3.765,3.772,20
NGJ12,2011-11-08 10:00,8,3.771,3.773,3.77,3.773,4
NGJ12,2011-11-08 10:30,8,3.767,3.792,3.767,3.784,151
NGJ12,2011-11-08 11:00,8,3.781,3.783,3.768,3.77,31
NGJ12,2011-11-08 11:30,8,3.767,3.776,3.759,3.775,36
NGJ12,2011-11-08 12:00,8,3.775,3.78,3.775,3.78,14
NGJ12,2011-11-08 12:30,8,3.785,3.802,3.779,3.8,109
NGJ12,2011-11-08 13:00,8,3.798,3.835,3.797,3.832,356
NGJ12,2011-11-08 13:30,8,3.832,3.851,3.829,3.851,337
NGJ12,2011-11-08 14:00,8,3.851,3.851,3.842,3.844,30
NGJ12,2011-11-08 14:30,8,3.842,3.847,3.841,3.847,32
NGJ12,2011-11-08 15:30,8,3.85,3.85,3.85,3.85,1
NGJ12,2011-11-08 20:30,9,3.842,3.842,3.842,3.842,2
NGJ12,2011-11-08 23:30,9,3.824,3.824,3.824,3.824,1
NGJ12,2011-11-09 01:00,9,3.818,3.818,3.818,3.818,1
NGJ12,2011-11-09 02:30,9,3.816,3.816,3.816,3.816,5
NGJ12,2011-11-09 04:30,9,3.81,3.81,3.81,3.81,1
NGJ12,2011-11-09 05:30,9,3.845,3.845,3.845,3.845,1
NGJ12,2011-11-09 06:30,9,3.822,3.822,3.82,3.82,5
NGJ12,2011-11-09 07:00,9,3.828,3.828,3.807,3.807,6
NGJ12,2011-11-09 07:30,9,3.805,3.805,3.785,3.789,22
NGJ12,2011-11-09 08:00,9,3.783,3.788,3.772,3.778,185
NGJ12,2011-11-09 08:30,9,3.778,3.793,3.778,3.791,52
NGJ12,2011-11-09 09:00,9,3.792,3.792,3.771,3.776,159
NGJ12,2011-11-09 09:30,9,3.777,3.778,3.749,3.758,235
NGJ12,2011-11-09 10:00,9,3.755,3.77,3.755,3.762,447
NGJ12,2011-11-09 10:30,9,3.759,3.763,3.748,3.759,44
NGJ12,2011-11-09 11:00,9,3.758,3.759,3.75,3.752,126
NGJ12,2011-11-09 11:30,9,3.752,3.761,3.752,3.757,52
NGJ12,2011-11-09 12:00,9,3.756,3.757,3.744,3.748,227
NGJ12,2011-11-09 12:30,9,3.752,3.759,3.75,3.755,50
NGJ12,2011-11-09 13:00,9,3.755,3.763,3.735,3.743,514
NGJ12,2011-11-09 13:30,9,3.74,3.744,3.738,3.74,187
NGJ12,2011-11-09 14:00,9,3.74,3.744,3.74,3.744,35
NGJ12,2011-11-09 14:30,9,3.745,3.747,3.743,3.747,10
NGJ12,2011-11-09 15:00,9,3.745,3.745,3.74,3.745,8
NGJ12,2011-11-09 15:30,9,3.745,3.747,3.742,3.742,5
NGJ12,2011-11-09 16:00,9,3.746,3.746,3.746,3.746,1
NGJ12,2011-11-10 02:30,10,3.736,3.736,3.736,3.736,10
NGJ12,2011-11-10 03:30,10,3.735,3.735,3.735,3.735,2
NGJ12,2011-11-10 05:30,10,3.768,3.768,3.768,3.768,1
NGJ12,2011-11-10 06:30,10,3.78,3.78,3.779,3.779,3
NGJ12,2011-11-10 07:00,10,3.766,3.771,3.755,3.758,55
NGJ12,2011-11-10 07:30,10,3.76,3.76,3.754,3.754,73
NGJ12,2011-11-10 08:00,10,3.759,3.76,3.748,3.748,69
NGJ12,2011-11-10 08:30,10,3.754,3.754,3.744,3.75,32
NGJ12,2011-11-10 09:00,10,3.751,3.757,3.741,3.741,91
NGJ12,2011-11-10 09:30,10,3.732,3.742,3.705,3.707,338
NGJ12,2011-11-10 10:00,10,3.7,3.721,3.7,3.718,154
NGJ12,2011-11-10 10:30,10,3.718,3.73,3.718,3.729,131
NGJ12,2011-11-10 11:00,10,3.731,3.758,3.729,3.755,123
NGJ12,2011-11-10 11:30,10,3.75,3.775,3.745,3.755,219
NGJ12,2011-11-10 12:00,10,3.76,3.76,3.731,3.74,212
NGJ12,2011-11-10 12:30,10,3.736,3.738,3.724,3.732,40
NGJ12,2011-11-10 13:00,10,3.736,3.74,3.725,3.738,192
NGJ12,2011-11-10 13:30,10,3.735,3.74,3.734,3.738,49
NGJ12,2011-11-10 14:00,10,3.736,3.736,3.733,3.733,29
NGJ12,2011-11-10 14:30,10,3.734,3.737,3.734,3.735,50
NGJ12,2011-11-10 15:00,10,3.738,3.738,3.735,3.735,2
NGJ12,2011-11-10 15:30,10,3.736,3.736,3.736,3.736,1
NGJ12,2011-11-10 18:00,11,3.722,3.722,3.722,3.722,1
NGJ12,2011-11-10 23:30,11,3.744,3.744,3.742,3.742,16
NGJ12,2011-11-11 00:00,11,3.737,3.737,3.737,3.737,8
NGJ12,2011-11-11 00:30,11,3.737,3.739,3.737,3.739,31
NGJ12,2011-11-11 02:00,11,3.74,3.74,3.74,3.74,3
NGJ12,2011-11-11 04:00,11,3.731,3.731,3.731,3.731,2
NGJ12,2011-11-11 05:00,11,3.719,3.719,3.719,3.719,1
NGJ12,2011-11-11 05:30,11,3.712,3.712,3.707,3.707,36
NGJ12,2011-11-11 06:00,11,3.707,3.707,3.706,3.706,14
NGJ12,2011-11-11 06:30,11,3.7,3.7,3.687,3.688,25
NGJ12,2011-11-11 07:00,11,3.693,3.697,3.692,3.697,10
NGJ12,2011-11-11 07:30,11,3.702,3.709,3.692,3.692,81
NGJ12,2011-11-11 08:00,11,3.684,3.692,3.673,3.692,145
NGJ12,2011-11-11 08:30,11,3.691,3.696,3.681,3.685,85
NGJ12,2011-11-11 09:00,11,3.685,3.693,3.68,3.688,48
NGJ12,2011-11-11 09:30,11,3.683,3.695,3.68,3.695,41
NGJ12,2011-11-11 10:00,11,3.691,3.702,3.69,3.699,115
NGJ12,2011-11-11 10:30,11,3.698,3.706,3.683,3.696,101
NGJ12,2011-11-11 11:00,11,3.696,3.705,3.696,3.699,204
NGJ12,2011-11-11 11:30,11,3.699,3.7,3.689,3.693,66
NGJ12,2011-11-11 12:00,11,3.696,3.726,3.696,3.721,284
NGJ12,2011-11-11 12:30,11,3.719,3.722,3.71,3.72,82
NGJ12,2011-11-11 13:00,11,3.721,3.722,3.694,3.698,298
NGJ12,2011-11-11 13:30,11,3.698,3.699,3.693,3.699,201
NGJ12,2011-11-11 14:00,11,3.695,3.695,3.684,3.685,3
NGJ12,2011-11-11 14:30,11,3.686,3.691,3.686,3.691,9
NGJ12,2011-11-11 15:00,11,3.697,3.697,3.697,3.697,1
NGJ12,2011-11-11 15:30,11,3.685,3.685,3.685,3.685,1
NGJ12,2011-11-13 17:00,14,3.661,3.661,3.66,3.66,15
NGJ12,2011-11-13 17:30,14,3.668,3.668,3.66,3.66,9
NGJ12,2011-11-13 18:00,14,3.66,3.66,3.66,3.66,1
NGJ12,2011-11-13 18:30,14,3.653,3.653,3.65,3.65,2
NGJ12,2011-11-13 19:00,14,3.66,3.66,3.66,3.66,91
NGJ12,2011-11-13 21:00,14,3.66,3.66,3.66,3.66,1
NGJ12,2011-11-14 00:30,14,3.663,3.663,3.662,3.662,11
NGJ12,2011-11-14 01:00,14,3.662,3.663,3.661,3.661,13
NGJ12,2011-11-14 01:30,14,3.659,3.661,3.659,3.659,43
NGJ12,2011-11-14 02:00,14,3.659,3.664,3.656,3.659,104
NGJ12,2011-11-14 02:30,14,3.658,3.668,3.658,3.668,6
NGJ12,2011-11-14 04:30,14,3.656,3.656,3.635,3.635,17
NGJ12,2011-11-14 05:30,14,3.638,3.638,3.637,3.637,10
NGJ12,2011-11-14 06:30,14,3.643,3.643,3.643,3.643,2
NGJ12,2011-11-14 07:00,14,3.644,3.651,3.631,3.639,58
NGJ12,2011-11-14 07:30,14,3.635,3.635,3.615,3.62,71
NGJ12,2011-11-14 08:00,14,3.622,3.643,3.622,3.642,360
NGJ12,2011-11-14 08:30,14,3.64,3.641,3.627,3.627,131
NGJ12,2011-11-14 09:00,14,3.621,3.635,3.621,3.627,32
NGJ12,2011-11-14 09:30,14,3.631,3.637,3.63,3.633,138
NGJ12,2011-11-14 10:00,14,3.64,3.641,3.637,3.641,9
NGJ12,2011-11-14 10:30,14,3.632,3.636,3.624,3.636,71
NGJ12,2011-11-14 11:00,14,3.637,3.648,3.635,3.648,144
NGJ12,2011-11-14 11:30,14,3.644,3.649,3.644,3.647,38
NGJ12,2011-11-14 12:00,14,3.644,3.65,3.644,3.649,53
NGJ12,2011-11-14 12:30,14,3.647,3.647,3.628,3.628,40
NGJ12,2011-11-14 13:00,14,3.622,3.626,3.612,3.617,189
NGJ12,2011-11-14 13:30,14,3.617,3.619,3.615,3.616,73
NGJ12,2011-11-14 14:00,14,3.615,3.616,3.61,3.61,24
NGJ12,2011-11-14 14:30,14,3.614,3.614,3.613,3.613,3
NGJ12,2011-11-14 15:00,14,3.615,3.615,3.615,3.615,1
NGJ12,2011-11-14 16:00,14,3.607,3.607,3.607,3.607,1
NGJ12,2011-11-14 18:30,15,3.601,3.601,3.601,3.601,1
NGJ12,2011-11-14 20:00,15,3.6,3.6,3.598,3.598,3
NGJ12,2011-11-14 20:30,15,3.601,3.604,3.601,3.602,9
NGJ12,2011-11-14 21:30,15,3.602,3.602,3.601,3.601,2
NGJ12,2011-11-14 23:00,15,3.603,3.604,3.602,3.604,7
NGJ12,2011-11-14 23:30,15,3.602,3.602,3.602,3.602,11
NGJ12,2011-11-15 00:30,15,3.591,3.592,3.591,3.592,4
NGJ12,2011-11-15 01:00,15,3.592,3.592,3.592,3.592,1
NGJ12,2011-11-15 01:30,15,3.592,3.592,3.592,3.592,2
NGJ12,2011-11-15 02:00,15,3.589,3.589,3.588,3.589,6
NGJ12,2011-11-15 03:30,15,3.583,3.583,3.578,3.578,10
NGJ12,2011-11-15 04:00,15,3.578,3.581,3.578,3.581,58
NGJ12,2011-11-15 04:30,15,3.581,3.594,3.581,3.586,136
NGJ12,2011-11-15 05:00,15,3.586,3.586,3.572,3.572,37
NGJ12,2011-11-15 05:30,15,3.565,3.565,3.557,3.56,21
NGJ12,2011-11-15 06:00,15,3.564,3.583,3.563,3.575,114
NGJ12,2011-11-15 06:30,15,3.574,3.577,3.565,3.577,110
NGJ12,2011-11-15 07:00,15,3.577,3.59,3.577,3.589,23
NGJ12,2011-11-15 07:30,15,3.592,3.601,3.592,3.6,131
NGJ12,2011-11-15 08:00,15,3.604,3.624,3.59,3.603,262
NGJ12,2011-11-15 08:30,15,3.602,3.619,3.602,3.617,34
NGJ12,2011-11-15 09:00,15,3.61,3.613,3.606,3.611,47
NGJ12,2011-11-15 09:30,15,3.609,3.609,3.587,3.591,125
NGJ12,2011-11-15 10:00,15,3.588,3.596,3.581,3.592,65
NGJ12,2011-11-15 10:30,15,3.586,3.594,3.577,3.592,94
NGJ12,2011-11-15 11:00,15,3.596,3.596,3.58,3.588,54
NGJ12,2011-11-15 11:30,15,3.589,3.589,3.575,3.577,180
NGJ12,2011-11-15 12:00,15,3.582,3.585,3.565,3.568,88
NGJ12,2011-11-15 12:30,15,3.568,3.568,3.546,3.553,95
NGJ12,2011-11-15 13:00,15,3.553,3.569,3.553,3.561,317
NGJ12,2011-11-15 13:30,15,3.561,3.569,3.561,3.569,46
NGJ12,2011-11-15 14:00,15,3.567,3.569,3.567,3.569,7
NGJ12,2011-11-15 14:30,15,3.568,3.568,3.566,3.566,6
NGJ12,2011-11-15 15:00,15,3.567,3.567,3.565,3.565,2
NGJ12,2011-11-15 15:30,15,3.564,3.565,3.562,3.562,9
NGJ12,2011-11-15 20:30,16,3.557,3.559,3.55,3.55,3
NGJ12,2011-11-15 21:00,16,3.545,3.545,3.545,3.545,1
NGJ12,2011-11-15 21:30,16,3.554,3.554,3.554,3.554,1
NGJ12,2011-11-15 22:30,16,3.557,3.557,3.557,3.557,1
NGJ12,2011-11-15 23:00,16,3.56,3.56,3.56,3.56,1
NGJ12,2011-11-16 02:30,16,3.567,3.567,3.567,3.567,2
NGJ12,2011-11-16 04:00,16,3.578,3.578,3.578,3.578,2
NGJ12,2011-11-16 04:30,16,3.551,3.551,3.55,3.55,12
NGJ12,2011-11-16 05:00,16,3.555,3.57,3.554,3.57,4
NGJ12,2011-11-16 06:30,16,3.563,3.577,3.563,3.577,4
NGJ12,2011-11-16 07:00,16,3.575,3.575,3.572,3.572,8
NGJ12,2011-11-16 07:30,16,3.563,3.568,3.551,3.568,77
NGJ12,2011-11-16 08:00,16,3.562,3.584,3.562,3.584,119
NGJ12,2011-11-16 08:30,16,3.58,3.586,3.569,3.569,150
NGJ12,2011-11-16 09:00,16,3.576,3.577,3.552,3.576,133
NGJ12,2011-11-16 09:30,16,3.568,3.581,3.568,3.581,48
NGJ12,2011-11-16 10:00,16,3.577,3.579,3.555,3.556,136
NGJ12,2011-11-16 10:30,16,3.555,3.559,3.527,3.532,232
NGJ12,2011-11-16 11:00,16,3.535,3.536,3.521,3.532,247
NGJ12,2011-11-16 11:30,16,3.534,3.534,3.525,3.533,133
NGJ12,2011-11-16 12:00,16,3.535,3.538,3.529,3.532,23
NGJ12,2011-11-16 12:30,16,3.525,3.525,3.509,3.509,142
NGJ12,2011-11-16 13:00,16,3.515,3.515,3.494,3.508,202
NGJ12,2011-11-16 13:30,16,3.51,3.513,3.509,3.513,122
NGJ12,2011-11-16 14:00,16,3.516,3.516,3.512,3.513,5
NGJ12,2011-11-16 14:30,16,3.511,3.513,3.511,3.513,6
NGJ12,2011-11-16 15:00,16,3.504,3.504,3.504,3.504,14
NGJ12,2011-11-16 15:30,16,3.502,3.502,3.496,3.5,5
NGJ12,2011-11-16 18:00,17,3.495,3.495,3.495,3.495,1
NGJ12,2011-11-16 19:00,17,3.498,3.498,3.498,3.498,1
NGJ12,2011-11-16 22:30,17,3.506,3.506,3.506,3.506,1
NGJ12,2011-11-17 00:30,17,3.519,3.519,3.519,3.519,1
NGJ12,2011-11-17 01:00,17,3.519,3.519,3.519,3.519,10
NGJ12,2011-11-17 04:00,17,3.511,3.512,3.511,3.512,5
NGJ12,2011-11-17 05:00,17,3.549,3.549,3.549,3.549,1
NGJ12,2011-11-17 05:30,17,3.543,3.545,3.543,3.545,10
NGJ12,2011-11-17 06:00,17,3.542,3.542,3.534,3.534,5
NGJ12,2011-11-17 06:30,17,3.539,3.545,3.539,3.545,17
NGJ12,2011-11-17 07:00,17,3.541,3.561,3.541,3.559,77
NGJ12,2011-11-17 07:30,17,3.559,3.563,3.54,3.55,70
NGJ12,2011-11-17 08:00,17,3.543,3.547,3.526,3.535,150
NGJ12,2011-11-17 08:30,17,3.532,3.538,3.524,3.526,131
NGJ12,2011-11-17 09:00,17,3.53,3.545,3.53,3.543,91
NGJ12,2011-11-17 09:30,17,3.55,3.621,3.55,3.572,176
NGJ12,2011-11-17 10:00,17,3.585,3.598,3.577,3.591,599
NGJ12,2011-11-17 10:30,17,3.594,3.594,3.534,3.536,179
NGJ12,2011-11-17 11:00,17,3.54,3.549,3.512,3.527,172
NGJ12,2011-11-17 11:30,17,3.532,3.537,3.526,3.536,124
NGJ12,2011-11-17 12:00,17,3.535,3.565,3.535,3.55,216
NGJ12,2011-11-17 12:30,17,3.55,3.577,3.539,3.56,126
NGJ12,2011-11-17 13:00,17,3.556,3.566,3.545,3.565,329
NGJ12,2011-11-17 13:30,17,3.564,3.575,3.564,3.575,17
NGJ12,2011-11-17 14:00,17,3.586,3.587,3.581,3.584,45
NGJ12,2011-11-17 14:30,17,3.59,3.608,3.59,3.605,59
NGJ12,2011-11-17 15:00,17,3.605,3.606,3.602,3.604,129
NGJ12,2011-11-17 15:30,17,3.606,3.606,3.605,3.605,2
NGJ12,2011-11-18 00:30,18,3.578,3.578,3.578,3.578,1
NGJ12,2011-11-18 01:00,18,3.577,3.579,3.577,3.579,2
NGJ12,2011-11-18 01:30,18,3.58,3.583,3.58,3.583,5
NGJ12,2011-11-18 02:00,18,3.585,3.585,3.585,3.585,1
NGJ12,2011-11-18 03:00,18,3.587,3.587,3.587,3.587,1
NGJ12,2011-11-18 05:00,18,3.57,3.57,3.57,3.57,1
NGJ12,2011-11-18 05:30,18,3.566,3.566,3.566,3.566,2
NGJ12,2011-11-18 07:00,18,3.554,3.566,3.554,3.566,54
NGJ12,2011-11-18 07:30,18,3.562,3.59,3.562,3.585,88
NGJ12,2011-11-18 08:00,18,3.585,3.604,3.58,3.589,172
NGJ12,2011-11-18 08:30,18,3.58,3.582,3.537,3.537,252
NGJ12,2011-11-18 09:00,18,3.532,3.544,3.524,3.526,163
NGJ12,2011-11-18 09:30,18,3.529,3.553,3.528,3.543,93
NGJ12,2011-11-18 10:00,18,3.538,3.56,3.531,3.55,216
NGJ12,2011-11-18 10:30,18,3.539,3.54,3.5,3.521,137
NGJ12,2011-11-18 11:00,18,3.525,3.525,3.509,3.511,61
NGJ12,2011-11-18 11:30,18,3.519,3.531,3.51,3.52,238
NGJ12,2011-11-18 12:00,18,3.52,3.522,3.514,3.515,106
NGJ12,2011-11-18 12:30,18,3.515,3.515,3.505,3.507,135
NGJ12,2011-11-18 13:00,18,3.503,3.53,3.5,3.528,455
NGJ12,2011-11-18 13:30,18,3.53,3.531,3.525,3.525,64
NGJ12,2011-11-18 14:00,18,3.528,3.528,3.526,3.526,5
NGJ12,2011-11-18 14:30,18,3.529,3.533,3.52,3.52,19
NGJ12,2011-11-18 15:00,18,3.514,3.521,3.514,3.521,7
NGJ12,2011-11-20 17:00,21,3.529,3.529,3.529,3.529,5
NGJ12,2011-11-20 17:30,21,3.529,3.529,3.527,3.527,4
NGJ12,2011-11-20 19:00,21,3.527,3.527,3.527,3.527,1
NGJ12,2011-11-20 21:00,21,3.528,3.528,3.522,3.522,4
NGJ12,2011-11-21 03:00,21,3.516,3.519,3.516,3.519,10
NGJ12,2011-11-21 04:00,21,3.509,3.509,3.509,3.509,1
NGJ12,2011-11-21 04:30,21,3.502,3.502,3.502,3.502,1
NGJ12,2011-11-21 05:00,21,3.5,3.5,3.498,3.498,3
NGJ12,2011-11-21 06:30,21,3.493,3.504,3.493,3.504,3
NGJ12,2011-11-21 07:00,21,3.512,3.516,3.51,3.51,5
NGJ12,2011-11-21 07:30,21,3.5,3.5,3.499,3.499,3
NGJ12,2011-11-21 08:00,21,3.516,3.542,3.516,3.541,174
NGJ12,2011-11-21 08:30,21,3.534,3.539,3.523,3.523,393
NGJ12,2011-11-21 09:00,21,3.525,3.529,3.524,3.527,68
NGJ12,2011-11-21 09:30,21,3.528,3.529,3.514,3.524,86
NGJ12,2011-11-21 10:00,21,3.52,3.583,3.52,3.58,77
NGJ12,2011-11-21 10:30,21,3.574,3.611,3.571,3.595,522
NGJ12,2011-11-21 11:00,21,3.599,3.624,3.587,3.587,95
NGJ12,2011-11-21 11:30,21,3.59,3.611,3.586,3.61,294
NGJ12,2011-11-21 12:00,21,3.599,3.608,3.596,3.596,41
NGJ12,2011-11-21 12:30,21,3.605,3.605,3.582,3.582,131
NGJ12,2011-11-21 13:00,21,3.585,3.607,3.575,3.605,76
NGJ12,2011-11-21 13:30,21,3.607,3.617,3.607,3.617,82
NGJ12,2011-11-21 14:00,21,3.616,3.617,3.611,3.617,105
NGJ12,2011-11-21 14:30,21,3.612,3.612,3.612,3.612,2
NGJ12,2011-11-21 15:00,21,3.615,3.616,3.615,3.616,4
NGJ12,2011-11-21 15:30,21,3.61,3.61,3.609,3.609,2
NGJ12,2011-11-21 16:00,21,3.62,3.62,3.617,3.617,7
NGJ12,2011-11-21 17:00,22,3.608,3.608,3.608,3.608,1
NGJ12,2011-11-21 21:00,22,3.603,3.603,3.603,3.603,1
NGJ12,2011-11-21 22:30,22,3.588,3.589,3.588,3.589,4
NGJ12,2011-11-21 23:00,22,3.598,3.598,3.598,3.598,1
NGJ12,2011-11-22 00:30,22,3.609,3.609,3.609,3.609,1
NGJ12,2011-11-22 01:00,22,3.613,3.613,3.613,3.613,1
NGJ12,2011-11-22 03:30,22,3.623,3.623,3.623,3.623,2
NGJ12,2011-11-22 04:00,22,3.628,3.628,3.628,3.628,1
NGJ12,2011-11-22 04:30,22,3.64,3.64,3.64,3.64,1
NGJ12,2011-11-22 06:00,22,3.628,3.64,3.628,3.64,3
NGJ12,2011-11-22 06:30,22,3.63,3.633,3.63,3.633,11
NGJ12,2011-11-22 07:00,22,3.63,3.63,3.606,3.606,32
NGJ12,2011-11-22 07:30,22,3.622,3.634,3.616,3.621,147
NGJ12,2011-11-22 08:00,22,3.618,3.645,3.608,3.614,477
NGJ12,2011-11-22 08:30,22,3.612,3.62,3.611,3.612,322
NGJ12,2011-11-22 09:00,22,3.611,3.614,3.59,3.592,337
NGJ12,2011-11-22 09:30,22,3.592,3.598,3.575,3.58,596
NGJ12,2011-11-22 10:00,22,3.583,3.605,3.583,3.596,84
NGJ12,2011-11-22 10:30,22,3.591,3.591,3.562,3.588,178
NGJ12,2011-11-22 11:00,22,3.585,3.597,3.58,3.597,201
NGJ12,2011-11-22 11:30,22,3.591,3.592,3.59,3.591,5
NGJ12,2011-11-22 12:00,22,3.589,3.596,3.589,3.596,7
NGJ12,2011-11-22 12:30,22,3.588,3.592,3.587,3.589,18
NGJ12,2011-11-22 13:00,22,3.587,3.607,3.581,3.605,162
NGJ12,2011-11-22 13:30,22,3.607,3.61,3.605,3.61,26
NGJ12,2011-11-22 14:00,22,3.608,3.61,3.605,3.606,42
NGJ12,2011-11-22 14:30,22,3.605,3.605,3.605,3.605,1
NGJ12,2011-11-22 15:00,22,3.601,3.601,3.601,3.601,7
NGJ12,2011-11-22 15:30,22,3.601,3.601,3.601,3.601,5
NGJ12,2011-11-23 04:30,23,3.581,3.582,3.581,3.582,8
NGJ12,2011-11-23 06:00,23,3.561,3.561,3.561,3.561,12
NGJ12,2011-11-23 06:30,23,3.561,3.57,3.561,3.57,9
NGJ12,2011-11-23 07:00,23,3.57,3.57,3.551,3.565,53
NGJ12,2011-11-23 07:30,23,3.561,3.566,3.547,3.551,246
NGJ12,2011-11-23 08:00,23,3.548,3.565,3.538,3.563,253
NGJ12,2011-11-23 08:30,23,3.554,3.56,3.55,3.55,31
NGJ12,2011-11-23 09:00,23,3.553,3.553,3.544,3.548,99
NGJ12,2011-11-23 09:30,23,3.551,3.555,3.548,3.552,86
NGJ12,2011-11-23 10:00,23,3.555,3.561,3.552,3.561,60
NGJ12,2011-11-23 10:30,23,3.561,3.561,3.549,3.553,76
NGJ12,2011-11-23 11:00,23,3.62,3.661,3.581,3.656,455
NGJ12,2011-11-23 11:30,23,3.659,3.665,3.631,3.631,174
NGJ12,2011-11-23 12:00,23,3.627,3.633,3.62,3.629,50
NGJ12,2011-11-23 12:30,23,3.643,3.661,3.639,3.649,292
NGJ12,2011-11-23 13:00,23,3.647,3.662,3.633,3.662,230
NGJ12,2011-11-23 13:30,23,3.658,3.665,3.658,3.665,53
NGJ12,2011-11-23 14:00,23,3.664,3.671,3.664,3.671,5
NGJ12,2011-11-23 14:30,23,3.682,3.682,3.674,3.679,87
NGJ12,2011-11-23 15:00,23,3.679,3.681,3.679,3.681,2
NGJ12,2011-11-23 15:30,23,3.673,3.673,3.673,3.673,1
NGJ12,2011-11-23 20:30,25,3.687,3.687,3.687,3.687,1
NGJ12,2011-11-24 00:30,25,3.665,3.666,3.665,3.665,17
NGJ12,2011-11-24 01:30,25,3.658,3.658,3.655,3.655,10
NGJ12,2011-11-24 04:30,25,3.633,3.633,3.63,3.631,31
NGJ12,2011-11-24 05:00,25,3.631,3.636,3.631,3.635,23
NGJ12,2011-11-24 05:30,25,3.635,3.635,3.632,3.633,5
NGJ12,2011-11-24 06:00,25,3.636,3.641,3.636,3.641,12
NGJ12,2011-11-24 06:30,25,3.637,3.637,3.628,3.628,21
NGJ12,2011-11-24 07:00,25,3.632,3.632,3.631,3.631,66
NGJ12,2011-11-24 07:30,25,3.627,3.627,3.619,3.62,62
NGJ12,2011-11-24 08:00,25,3.614,3.616,3.611,3.611,125
NGJ12,2011-11-24 08:30,25,3.634,3.634,3.634,3.634,1
NGJ12,2011-11-24 09:00,25,3.639,3.639,3.639,3.639,2
NGJ12,2011-11-24 10:30,25,3.629,3.639,3.629,3.639,2
NGJ12,2011-11-24 11:00,25,3.644,3.644,3.644,3.644,1
NGJ12,2011-11-24 22:00,25,3.657,3.657,3.657,3.657,1
NGJ12,2011-11-24 23:30,25,3.665,3.665,3.665,3.665,11
NGJ12,2011-11-25 00:00,25,3.665,3.665,3.665,3.665,10
NGJ12,2011-11-25 03:00,25,3.665,3.665,3.665,3.665,6
NGJ12,2011-11-25 03:30,25,3.667,3.667,3.667,3.667,1
NGJ12,2011-11-25 04:00,25,3.66,3.66,3.659,3.659,25
NGJ12,2011-11-25 04:30,25,3.671,3.671,3.671,3.671,1
NGJ12,2011-11-25 05:00,25,3.668,3.668,3.668,3.668,2
NGJ12,2011-11-25 05:30,25,3.674,3.689,3.67,3.689,41
NGJ12,2011-11-25 07:30,25,3.705,3.72,3.705,3.72,6
NGJ12,2011-11-25 08:00,25,3.711,3.718,3.706,3.706,61
NGJ12,2011-11-25 09:00,25,3.705,3.712,3.702,3.71,19
NGJ12,2011-11-25 09:30,25,3.7,3.709,3.7,3.705,19
NGJ12,2011-11-25 10:00,25,3.707,3.708,3.697,3.697,37
NGJ12,2011-11-25 10:30,25,3.697,3.697,3.69,3.69,3
NGJ12,2011-11-25 11:30,25,3.695,3.695,3.695,3.695,2
NGJ12,2011-11-25 12:00,25,3.693,3.722,3.693,3.722,30
NGJ12,2011-11-27 17:00,28,3.7,3.7,3.7,3.7,10
NGJ12,2011-11-27 17:30,28,3.715,3.715,3.715,3.715,1
NGJ12,2011-11-27 18:00,28,3.72,3.72,3.72,3.72,1
NGJ12,2011-11-27 21:00,28,3.73,3.73,3.73,3.73,2
NGJ12,2011-11-28 00:00,28,3.73,3.732,3.73,3.732,57
NGJ12,2011-11-28 01:00,28,3.732,3.732,3.732,3.732,12
NGJ12,2011-11-28 01:30,28,3.732,3.734,3.732,3.734,32
NGJ12,2011-11-28 02:30,28,3.739,3.748,3.739,3.748,8
NGJ12,2011-11-28 03:30,28,3.755,3.755,3.755,3.755,3
NGJ12,2011-11-28 04:30,28,3.758,3.758,3.758,3.758,1
NGJ12,2011-11-28 05:00,28,3.765,3.765,3.765,3.765,1
NGJ12,2011-11-28 05:30,28,3.754,3.754,3.754,3.754,4
NGJ12,2011-11-28 07:00,28,3.761,3.761,3.704,3.711,586
NGJ12,2011-11-28 07:30,28,3.715,3.73,3.714,3.728,350
NGJ12,2011-11-28 08:00,28,3.728,3.731,3.646,3.653,191
NGJ12,2011-11-28 08:30,28,3.653,3.664,3.641,3.655,281
NGJ12,2011-11-28 09:00,28,3.656,3.656,3.629,3.629,153
NGJ12,2011-11-28 09:30,28,3.631,3.638,3.63,3.637,80
NGJ12,2011-11-28 10:00,28,3.64,3.649,3.637,3.644,88
NGJ12,2011-11-28 10:30,28,3.653,3.653,3.63,3.636,129
NGJ12,2011-11-28 11:00,28,3.633,3.633,3.621,3.622,144
NGJ12,2011-11-28 11:30,28,3.621,3.622,3.614,3.62,57
NGJ12,2011-11-28 12:00,28,3.62,3.623,3.606,3.607,123
NGJ12,2011-11-28 12:30,28,3.612,3.616,3.601,3.615,208
NGJ12,2011-11-28 13:00,28,3.611,3.611,3.592,3.592,219
NGJ12,2011-11-28 13:30,28,3.596,3.599,3.594,3.596,36
NGJ12,2011-11-28 14:00,28,3.599,3.604,3.599,3.604,139
NGJ12,2011-11-28 14:30,28,3.604,3.608,3.604,3.608,3
NGJ12,2011-11-28 15:00,28,3.612,3.616,3.611,3.615,7
NGJ12,2011-11-28 16:00,28,3.62,3.62,3.619,3.619,3
NGJ12,2011-11-28 19:00,29,3.615,3.618,3.615,3.618,2
NGJ12,2011-11-28 20:00,29,3.615,3.615,3.615,3.615,1
NGJ12,2011-11-29 00:00,29,3.628,3.628,3.628,3.628,1
NGJ12,2011-11-29 03:00,29,3.634,3.634,3.634,3.634,1
NGJ12,2011-11-29 04:30,29,3.637,3.637,3.622,3.622,6
NGJ12,2011-11-29 06:00,29,3.62,3.62,3.62,3.62,1
NGJ12,2011-11-29 06:30,29,3.62,3.62,3.62,3.62,1
NGJ12,2011-11-29 07:00,29,3.614,3.614,3.59,3.613,100
NGJ12,2011-11-29 07:30,29,3.632,3.644,3.631,3.631,126
NGJ12,2011-11-29 08:00,29,3.649,3.662,3.626,3.652,247
NGJ12,2011-11-29 08:30,29,3.649,3.67,3.644,3.662,168
NGJ12,2011-11-29 09:00,29,3.662,3.671,3.655,3.671,357
NGJ12,2011-11-29 09:30,29,3.671,3.675,3.663,3.668,395
NGJ12,2011-11-29 10:00,29,3.668,3.668,3.639,3.643,265
NGJ12,2011-11-29 10:30,29,3.639,3.665,3.633,3.644,168
NGJ12,2011-11-29 11:00,29,3.643,3.658,3.639,3.651,86
NGJ12,2011-11-29 11:30,29,3.653,3.653,3.645,3.648,146
NGJ12,2011-11-29 12:00,29,3.648,3.652,3.643,3.644,203
NGJ12,2011-11-29 12:30,29,3.639,3.669,3.635,3.669,232
NGJ12,2011-11-29 13:00,29,3.663,3.686,3.659,3.685,307
NGJ12,2011-11-29 13:30,29,3.684,3.686,3.676,3.676,22
NGJ12,2011-11-29 14:00,29,3.68,3.683,3.667,3.667,173
NGJ12,2011-11-29 14:30,29,3.675,3.675,3.675,3.675,5
NGJ12,2011-11-29 15:00,29,3.68,3.68,3.68,3.68,1
NGJ12,2011-11-29 15:30,29,3.677,3.677,3.675,3.675,13
NGJ12,2011-11-29 19:30,30,3.675,3.675,3.675,3.675,1
NGJ12,2011-11-29 22:00,30,3.675,3.675,3.675,3.675,3
NGJ12,2011-11-29 23:00,30,3.667,3.669,3.667,3.669,76
NGJ12,2011-11-29 23:30,30,3.669,3.67,3.669,3.669,53
NGJ12,2011-11-30 00:00,30,3.669,3.669,3.669,3.669,118
NGJ12,2011-11-30 00:30,30,3.669,3.669,3.664,3.667,29
NGJ12,2011-11-30 01:00,30,3.667,3.671,3.663,3.667,39
NGJ12,2011-11-30 01:30,30,3.67,3.671,3.67,3.671,30
NGJ12,2011-11-30 02:00,30,3.669,3.675,3.669,3.673,62
NGJ12,2011-11-30 02:30,30,3.676,3.679,3.676,3.679,11
NGJ12,2011-11-30 03:00,30,3.683,3.688,3.682,3.685,43
NGJ12,2011-11-30 03:30,30,3.685,3.685,3.681,3.681,19
NGJ12,2011-11-30 05:00,30,3.687,3.687,3.684,3.685,22
NGJ12,2011-11-30 05:30,30,3.686,3.693,3.686,3.693,107
NGJ12,2011-11-30 06:00,30,3.684,3.684,3.684,3.684,10
NGJ12,2011-11-30 06:30,30,3.684,3.684,3.651,3.652,89
NGJ12,2011-11-30 07:00,30,3.662,3.662,3.645,3.657,434
NGJ12,2011-11-30 07:30,30,3.657,3.665,3.647,3.665,196
NGJ12,2011-11-30 08:00,30,3.663,3.666,3.633,3.633,267
NGJ12,2011-11-30 08:30,30,3.633,3.635,3.603,3.611,218
NGJ12,2011-11-30 09:00,30,3.615,3.633,3.614,3.633,161
NGJ12,2011-11-30 09:30,30,3.629,3.648,3.622,3.648,32
NGJ12,2011-11-30 10:00,30,3.644,3.649,3.625,3.625,117
NGJ12,2011-11-30 10:30,30,3.631,3.631,3.617,3.625,84
NGJ12,2011-11-30 11:00,30,3.626,3.628,3.621,3.622,25
NGJ12,2011-11-30 11:30,30,3.638,3.657,3.638,3.657,19
NGJ12,2011-11-30 12:00,30,3.66,3.682,3.66,3.663,171
NGJ12,2011-11-30 12:30,30,3.655,3.658,3.635,3.644,47
NGJ12,2011-11-30 13:00,30,3.632,3.637,3.612,3.617,337
NGJ12,2011-11-30 13:30,30,3.616,3.625,3.616,3.625,146
NGJ12,2011-11-30 14:00,30,3.629,3.633,3.629,3.633,7
NGJ12,2011-11-30 14:30,30,3.633,3.633,3.632,3.632,2
NGJ12,2011-11-30 15:00,30,3.633,3.633,3.63,3.63,6
NGJ12,2011-11-30 19:30,1,3.635,3.635,3.635,3.635,1
NGJ12,2011-11-30 22:00,1,3.635,3.635,3.635,3.635,15
NGJ12,2011-12-01 00:30,1,3.63,3.63,3.629,3.629,16
NGJ12,2011-12-01 01:00,1,3.63,3.63,3.629,3.629,9
NGJ12,2011-12-01 01:30,1,3.629,3.629,3.622,3.626,22
NGJ12,2011-12-01 02:00,1,3.633,3.633,3.631,3.631,11
NGJ12,2011-12-01 04:30,1,3.64,3.64,3.635,3.635,3
NGJ12,2011-12-01 05:00,1,3.63,3.635,3.63,3.635,21
NGJ12,2011-12-01 05:30,1,3.637,3.638,3.636,3.636,4
NGJ12,2011-12-01 06:00,1,3.646,3.646,3.646,3.646,3
NGJ12,2011-12-01 06:30,1,3.646,3.653,3.646,3.653,17
NGJ12,2011-12-01 07:00,1,3.646,3.649,3.635,3.649,46
NGJ12,2011-12-01 07:30,1,3.642,3.642,3.631,3.631,8
NGJ12,2011-12-01 08:00,1,3.632,3.637,3.615,3.628,454
NGJ12,2011-12-01 08:30,1,3.633,3.634,3.623,3.633,88
NGJ12,2011-12-01 09:00,1,3.633,3.641,3.615,3.615,164
NGJ12,2011-12-01 09:30,1,3.697,3.74,3.685,3.734,1388
NGJ12,2011-12-01 10:00,1,3.733,3.736,3.698,3.705,643
NGJ12,2011-12-01 10:30,1,3.702,3.713,3.673,3.686,202
NGJ12,2011-12-01 11:00,1,3.685,3.705,3.684,3.7,97
NGJ12,2011-12-01 11:30,1,3.701,3.703,3.682,3.687,44
NGJ12,2011-12-01 12:00,1,3.696,3.696,3.686,3.686,123
NGJ12,2011-12-01 12:30,1,3.689,3.689,3.667,3.677,153
NGJ12,2011-12-01 13:00,1,3.681,3.716,3.681,3.71,509
NGJ12,2011-12-01 13:30,1,3.71,3.71,3.704,3.704,152
NGJ12,2011-12-01 14:00,1,3.709,3.71,3.706,3.707,64
NGJ12,2011-12-01 14:30,1,3.71,3.71,3.706,3.708,4
NGJ12,2011-12-01 15:30,1,3.708,3.708,3.708,3.708,1
NGJ12,2011-12-01 17:30,2,3.71,3.71,3.71,3.71,1
NGJ12,2011-12-01 18:00,2,3.71,3.71,3.71,3.71,1
NGJ12,2011-12-01 18:30,2,3.71,3.71,3.71,3.71,6
NGJ12,2011-12-01 19:00,2,3.709,3.71,3.709,3.71,6
NGJ12,2011-12-01 19:30,2,3.71,3.71,3.71,3.71,3
NGJ12,2011-12-01 20:00,2,3.71,3.71,3.71,3.71,1
NGJ12,2011-12-01 22:00,2,3.71,3.71,3.71,3.71,2
NGJ12,2011-12-02 01:00,2,3.712,3.712,3.712,3.712,28
NGJ12,2011-12-02 01:30,2,3.712,3.712,3.712,3.712,7
NGJ12,2011-12-02 02:00,2,3.712,3.712,3.703,3.703,92
NGJ12,2011-12-02 03:00,2,3.698,3.698,3.698,3.698,1
NGJ12,2011-12-02 04:30,2,3.686,3.686,3.684,3.684,20
NGJ12,2011-12-02 06:00,2,3.679,3.682,3.679,3.682,25
NGJ12,2011-12-02 06:30,2,3.683,3.685,3.675,3.679,55
NGJ12,2011-12-02 07:00,2,3.677,3.699,3.677,3.677,65
NGJ12,2011-12-02 07:30,2,3.679,3.688,3.662,3.674,89
NGJ12,2011-12-02 08:00,2,3.662,3.684,3.646,3.672,415
NGJ12,2011-12-02 08:30,2,3.678,3.689,3.669,3.688,101
NGJ12,2011-12-02 09:00,2,3.69,3.693,3.681,3.688,144
NGJ12,2011-12-02 09:30,2,3.687,3.687,3.679,3.68,70
NGJ12,2011-12-02 10:00,2,3.681,3.681,3.657,3.669,236
NGJ12,2011-12-02 10:30,2,3.668,3.673,3.663,3.669,126
NGJ12,2011-12-02 11:00,2,3.668,3.668,3.662,3.662,36
NGJ12,2011-12-02 11:30,2,3.67,3.673,3.66,3.66,26
NGJ12,2011-12-02 12:00,2,3.667,3.667,3.652,3.653,68
NGJ12,2011-12-02 12:30,2,3.658,3.666,3.658,3.663,52
NGJ12,2011-12-02 13:00,2,3.664,3.674,3.656,3.664,166
NGJ12,2011-12-02 13:30,2,3.661,3.663,3.659,3.661,16
NGJ12,2011-12-02 14:00,2,3.663,3.665,3.662,3.663,16
NGJ12,2011-12-02 14:30,2,3.66,3.66,3.66,3.66,11
NGJ12,2011-12-04 17:00,5,3.636,3.636,3.635,3.635,2
NGJ12,2011-12-04 20:00,5,3.636,3.638,3.636,3.638,3
NGJ12,2011-12-05 06:30,5,3.63,3.63,3.63,3.63,1
NGJ12,2011-12-05 07:00,5,3.62,3.631,3.619,3.619,138
NGJ12,2011-12-05 07:30,5,3.619,3.627,3.608,3.613,164
NGJ12,2011-12-05 08:00,5,3.611,3.611,3.563,3.573,477
NGJ12,2011-12-05 08:30,5,3.578,3.595,3.577,3.595,103
NGJ12,2011-12-05 09:00,5,3.584,3.584,3.564,3.57,97
NGJ12,2011-12-05 09:30,5,3.568,3.577,3.567,3.572,54
NGJ12,2011-12-05 10:00,5,3.57,3.58,3.566,3.57,114
NGJ12,2011-12-05 10:30,5,3.57,3.57,3.55,3.55,155
NGJ12,2011-12-05 11:00,5,3.548,3.557,3.548,3.555,56
NGJ12,2011-12-05 11:30,5,3.552,3.552,3.531,3.531,70
NGJ12,2011-12-05 12:00,5,3.534,3.541,3.531,3.536,65
NGJ12,2011-12-05 12:30,5,3.536,3.547,3.536,3.543,21
NGJ12,2011-12-05 13:00,5,3.546,3.55,3.54,3.545,116
NGJ12,2011-12-05 13:30,5,3.545,3.549,3.54,3.547,96
NGJ12,2011-12-05 14:00,5,3.545,3.545,3.542,3.543,51
NGJ12,2011-12-05 14:30,5,3.54,3.54,3.539,3.539,2
NGJ12,2011-12-05 15:30,5,3.535,3.543,3.535,3.541,9
NGJ12,2011-12-05 16:00,5,3.544,3.545,3.544,3.545,2
NGJ12,2011-12-05 22:30,6,3.53,3.53,3.53,3.53,1
NGJ12,2011-12-06 00:00,6,3.53,3.53,3.529,3.529,13
NGJ12,2011-12-06 00:30,6,3.53,3.53,3.528,3.529,11
NGJ12,2011-12-06 01:00,6,3.528,3.528,3.527,3.527,5
NGJ12,2011-12-06 01:30,6,3.525,3.526,3.525,3.526,10
NGJ12,2011-12-06 02:00,6,3.527,3.527,3.526,3.527,42
NGJ12,2011-12-06 05:00,6,3.501,3.501,3.5,3.5,5
NGJ12,2011-12-06 05:30,6,3.499,3.499,3.499,3.499,1
NGJ12,2011-12-06 06:30,6,3.498,3.498,3.491,3.493,5
NGJ12,2011-12-06 07:00,6,3.498,3.498,3.498,3.498,1
NGJ12,2011-12-06 07:30,6,3.526,3.535,3.503,3.525,235
NGJ12,2011-12-06 08:00,6,3.529,3.536,3.521,3.53,196
NGJ12,2011-12-06 08:30,6,3.529,3.539,3.527,3.531,95
NGJ12,2011-12-06 09:00,6,3.527,3.53,3.516,3.53,197
NGJ12,2011-12-06 09:30,6,3.525,3.54,3.522,3.524,102
NGJ12,2011-12-06 10:00,6,3.526,3.557,3.525,3.557,126
NGJ12,2011-12-06 10:30,6,3.56,3.58,3.548,3.576,376
NGJ12,2011-12-06 11:00,6,3.576,3.584,3.57,3.577,124
NGJ12,2011-12-06 11:30,6,3.573,3.579,3.571,3.579,183
NGJ12,2011-12-06 12:00,6,3.573,3.575,3.565,3.569,122
NGJ12,2011-12-06 12:30,6,3.579,3.585,3.567,3.577,104
NGJ12,2011-12-06 13:00,6,3.575,3.58,3.567,3.57,391
NGJ12,2011-12-06 13:30,6,3.569,3.574,3.569,3.573,112
NGJ12,2011-12-06 14:00,6,3.573,3.575,3.573,3.575,10
NGJ12,2011-12-06 14:30,6,3.573,3.573,3.573,3.573,1
NGJ12,2011-12-06 15:00,6,3.581,3.583,3.581,3.583,3
NGJ12,2011-12-06 15:30,6,3.583,3.583,3.583,3.583,1
NGJ12,2011-12-06 16:00,6,3.585,3.585,3.585,3.585,2
NGJ12,2011-12-06 17:00,7,3.586,3.589,3.586,3.589,6
NGJ12,2011-12-06 23:30,7,3.583,3.583,3.583,3.583,3
NGJ12,2011-12-07 00:30,7,3.582,3.582,3.582,3.582,3
NGJ12,2011-12-07 01:30,7,3.586,3.586,3.586,3.586,2
NGJ12,2011-12-07 02:00,7,3.587,3.587,3.584,3.584,4
NGJ12,2011-12-07 02:30,7,3.586,3.586,3.586,3.586,20
NGJ12,2011-12-07 03:00,7,3.586,3.586,3.586,3.586,11
NGJ12,2011-12-07 04:30,7,3.571,3.571,3.571,3.571,1
NGJ12,2011-12-07 05:30,7,3.568,3.57,3.566,3.566,3
NGJ12,2011-12-07 06:00,7,3.562,3.562,3.562,3.562,5
NGJ12,2011-12-07 06:30,7,3.553,3.56,3.55,3.56,16
NGJ12,2011-12-07 07:00,7,3.564,3.564,3.541,3.551,34
NGJ12,2011-12-07 07:30,7,3.553,3.556,3.534,3.544,164
NGJ12,2011-12-07 08:00,7,3.548,3.55,3.537,3.544,182
NGJ12,2011-12-07 08:30,7,3.541,3.544,3.527,3.535,71
NGJ12,2011-12-07 09:00,7,3.529,3.531,3.521,3.525,81
NGJ12,2011-12-07 09:30,7,3.53,3.538,3.526,3.526,92
NGJ12,2011-12-07 10:00,7,3.53,3.536,3.53,3.533,84
NGJ12,2011-12-07 10:30,7,3.532,3.535,3.527,3.527,212
NGJ12,2011-12-07 11:00,7,3.528,3.532,3.524,3.524,138
NGJ12,2011-12-07 11:30,7,3.528,3.532,3.526,3.528,165
NGJ12,2011-12-07 12:00,7,3.525,3.528,3.52,3.523,411
NGJ12,2011-12-07 12:30,7,3.513,3.521,3.506,3.521,196
NGJ12,2011-12-07 13:00,7,3.522,3.526,3.515,3.519,195
NGJ12,2011-12-07 13:30,7,3.52,3.524,3.52,3.522,43
NGJ12,2011-12-07 14:00,7,3.522,3.522,3.521,3.521,42
NGJ12,2011-12-07 14:30,7,3.523,3.525,3.521,3.521,16
NGJ12,2011-12-07 15:00,7,3.519,3.523,3.519,3.523,3
NGJ12,2011-12-08 02:30,8,3.525,3.525,3.525,3.525,1
NGJ12,2011-12-08 05:30,8,3.528,3.528,3.528,3.528,30
NGJ12,2011-12-08 06:30,8,3.537,3.538,3.536,3.536,6
NGJ12,2011-12-08 07:00,8,3.536,3.538,3.536,3.538,18
NGJ12,2011-12-08 07:30,8,3.542,3.544,3.521,3.523,187
NGJ12,2011-12-08 08:00,8,3.524,3.538,3.522,3.527,108
NGJ12,2011-12-08 08:30,8,3.529,3.54,3.528,3.536,58
NGJ12,2011-12-08 09:00,8,3.539,3.56,3.539,3.545,272
NGJ12,2011-12-08 09:30,8,3.547,3.616,3.547,3.565,990
NGJ12,2011-12-08 10:00,8,3.564,3.572,3.55,3.55,238
NGJ12,2011-12-08 10:30,8,3.545,3.562,3.545,3.555,100
NGJ12,2011-12-08 11:00,8,3.556,3.562,3.553,3.559,192
NGJ12,2011-12-08 11:30,8,3.56,3.566,3.557,3.56,67
NGJ12,2011-12-08 12:00,8,3.563,3.564,3.541,3.55,117
NGJ12,2011-12-08 12:30,8,3.553,3.563,3.55,3.55,246
NGJ12,2011-12-08 13:00,8,3.548,3.55,3.532,3.534,400
NGJ12,2011-12-08 13:30,8,3.532,3.536,3.526,3.534,43
NGJ12,2011-12-08 14:00,8,3.532,3.532,3.532,3.532,2
NGJ12,2011-12-08 15:00,8,3.518,3.525,3.518,3.525,25
NGJ12,2011-12-08 15:30,8,3.524,3.526,3.524,3.526,5
NGJ12,2011-12-08 16:00,8,3.525,3.525,3.525,3.525,1
NGJ12,2011-12-08 18:00,9,3.51,3.51,3.51,3.51,1
NGJ12,2011-12-08 20:00,9,3.515,3.515,3.515,3.515,34
NGJ12,2011-12-08 20:30,9,3.515,3.515,3.515,3.515,11
NGJ12,2011-12-08 21:00,9,3.515,3.515,3.515,3.515,1
NGJ12,2011-12-08 21:30,9,3.515,3.515,3.515,3.515,1
NGJ12,2011-12-08 22:00,9,3.515,3.515,3.515,3.515,2
NGJ12,2011-12-08 22:30,9,3.515,3.515,3.515,3.515,51
NGJ12,2011-12-09 00:30,9,3.518,3.518,3.518,3.518,6
NGJ12,2011-12-09 01:00,9,3.518,3.518,3.518,3.518,14
NGJ12,2011-12-09 02:00,9,3.521,3.521,3.521,3.521,3
NGJ12,2011-12-09 02:30,9,3.521,3.521,3.518,3.518,38
NGJ12,2011-12-09 03:30,9,3.519,3.523,3.519,3.523,12
NGJ12,2011-12-09 04:00,9,3.521,3.521,3.521,3.521,13
NGJ12,2011-12-09 04:30,9,3.506,3.506,3.506,3.506,2
NGJ12,2011-12-09 05:00,9,3.509,3.509,3.509,3.509,1
NGJ12,2011-12-09 06:30,9,3.506,3.506,3.484,3.487,24
NGJ12,2011-12-09 07:00,9,3.484,3.484,3.476,3.476,40
NGJ12,2011-12-09 07:30,9,3.468,3.479,3.457,3.475,87
NGJ12,2011-12-09 08:00,9,3.46,3.48,3.449,3.465,188
NGJ12,2011-12-09 08:30,9,3.474,3.474,3.459,3.46,102
NGJ12,2011-12-09 09:00,9,3.46,3.463,3.452,3.455,252
NGJ12,2011-12-09 09:30,9,3.454,3.46,3.449,3.455,42
NGJ12,2011-12-09 10:00,9,3.452,3.452,3.425,3.427,322
NGJ12,2011-12-09 10:30,9,3.424,3.443,3.41,3.431,385
NGJ12,2011-12-09 11:00,9,3.437,3.437,3.418,3.423,71
NGJ12,2011-12-09 11:30,9,3.42,3.421,3.403,3.421,415
NGJ12,2011-12-09 12:00,9,3.418,3.43,3.408,3.408,194
NGJ12,2011-12-09 12:30,9,3.415,3.427,3.413,3.414,104
NGJ12,2011-12-09 13:00,9,3.415,3.419,3.4,3.417,178
NGJ12,2011-12-09 13:30,9,3.413,3.414,3.405,3.41,72
NGJ12,2011-12-09 14:00,9,3.41,3.42,3.41,3.42,7
NGJ12,2011-12-09 14:30,9,3.423,3.424,3.418,3.424,43
NGJ12,2011-12-09 15:00,9,3.427,3.427,3.427,3.427,3
NGJ12,2011-12-09 15:30,9,3.427,3.43,3.425,3.427,29
NGJ12,2011-12-11 17:00,12,3.37,3.37,3.342,3.351,13
NGJ12,2011-12-11 18:00,12,3.347,3.347,3.347,3.347,1
NGJ12,2011-12-11 18:30,12,3.35,3.35,3.348,3.348,6
NGJ12,2011-12-11 19:30,12,3.352,3.352,3.352,3.352,1
NGJ12,2011-12-11 20:00,12,3.353,3.353,3.353,3.353,1
NGJ12,2011-12-11 21:00,12,3.349,3.349,3.349,3.349,1
NGJ12,2011-12-11 23:00,12,3.348,3.348,3.347,3.347,8
NGJ12,2011-12-11 23:30,12,3.346,3.346,3.346,3.346,1
NGJ12,2011-12-12 00:00,12,3.347,3.347,3.346,3.346,22
NGJ12,2011-12-12 00:30,12,3.344,3.346,3.344,3.346,9
NGJ12,2011-12-12 01:00,12,3.346,3.346,3.346,3.346,7
NGJ12,2011-12-12 04:00,12,3.339,3.339,3.339,3.339,1
NGJ12,2011-12-12 06:00,12,3.334,3.334,3.334,3.334,5
NGJ12,2011-12-12 06:30,12,3.346,3.351,3.346,3.35,9
NGJ12,2011-12-12 07:00,12,3.347,3.356,3.339,3.344,243
NGJ12,2011-12-12 07:30,12,3.344,3.356,3.316,3.323,267
NGJ12,2011-12-12 08:00,12,3.32,3.341,3.31,3.34,289
NGJ12,2011-12-12 08:30,12,3.339,3.349,3.337,3.342,149
NGJ12,2011-12-12 09:00,12,3.339,3.347,3.335,3.346,62
NGJ12,2011-12-12 09:30,12,3.343,3.352,3.336,3.348,350
NGJ12,2011-12-12 10:00,12,3.35,3.368,3.35,3.35,301
NGJ12,2011-12-12 10:30,12,3.353,3.358,3.351,3.357,38
NGJ12,2011-12-12 11:00,12,3.358,3.363,3.35,3.353,81
NGJ12,2011-12-12 11:30,12,3.353,3.36,3.348,3.36,216
NGJ12,2011-12-12 12:00,12,3.359,3.36,3.35,3.351,52
NGJ12,2011-12-12 12:30,12,3.357,3.359,3.35,3.357,59
NGJ12,2011-12-12 13:00,12,3.359,3.361,3.339,3.359,1339
NGJ12,2011-12-12 13:30,12,3.356,3.361,3.354,3.357,34
NGJ12,2011-12-12 14:00,12,3.356,3.356,3.356,3.356,1
NGJ12,2011-12-12 14:30,12,3.357,3.358,3.352,3.352,8
NGJ12,2011-12-12 15:00,12,3.35,3.351,3.35,3.351,14
NGJ12,2011-12-12 17:00,13,3.354,3.354,3.354,3.354,2
NGJ12,2011-12-12 19:30,13,3.37,3.37,3.37,3.37,4
NGJ12,2011-12-12 21:00,13,3.371,3.371,3.371,3.371,20
NGJ12,2011-12-12 22:30,13,3.366,3.366,3.362,3.362,4
NGJ12,2011-12-12 23:00,13,3.368,3.368,3.368,3.368,1
NGJ12,2011-12-12 23:30,13,3.368,3.371,3.368,3.371,42
NGJ12,2011-12-13 00:00,13,3.371,3.371,3.366,3.368,35
NGJ12,2011-12-13 00:30,13,3.368,3.371,3.368,3.37,35
NGJ12,2011-12-13 01:00,13,3.36,3.36,3.36,3.36,1
NGJ12,2011-12-13 02:00,13,3.355,3.355,3.353,3.354,12
NGJ12,2011-12-13 02:30,13,3.352,3.352,3.352,3.352,2
NGJ12,2011-12-13 03:00,13,3.359,3.359,3.359,3.359,10
NGJ12,2011-12-13 06:00,13,3.383,3.385,3.383,3.385,10
NGJ12,2011-12-13 06:30,13,3.387,3.387,3.387,3.387,2
NGJ12,2011-12-13 07:00,13,3.384,3.397,3.384,3.39,14
NGJ12,2011-12-13 07:30,13,3.39,3.39,3.369,3.369,62
NGJ12,2011-12-13 08:00,13,3.373,3.374,3.34,3.34,226
NGJ12,2011-12-13 08:30,13,3.348,3.353,3.34,3.352,44
NGJ12,2011-12-13 09:00,13,3.354,3.36,3.351,3.353,101
NGJ12,2011-12-13 09:30,13,3.35,3.35,3.337,3.344,136
NGJ12,2011-12-13 10:00,13,3.345,3.354,3.342,3.354,110
NGJ12,2011-12-13 10:30,13,3.355,3.374,3.35,3.352,96
NGJ12,2011-12-13 11:00,13,3.354,3.36,3.347,3.355,29
NGJ12,2011-12-13 11:30,13,3.353,3.358,3.352,3.356,23
NGJ12,2011-12-13 12:00,13,3.362,3.4,3.361,3.39,235
NGJ12,2011-12-13 12:30,13,3.393,3.393,3.38,3.389,79
NGJ12,2011-12-13 13:00,13,3.392,3.399,3.382,3.391,266
NGJ12,2011-12-13 13:30,13,3.392,3.395,3.392,3.392,42
NGJ12,2011-12-13 14:00,13,3.398,3.399,3.393,3.393,15
NGJ12,2011-12-13 14:30,13,3.39,3.392,3.39,3.39,9
NGJ12,2011-12-13 15:30,13,3.399,3.399,3.399,3.399,1
NGJ12,2011-12-13 16:00,13,3.402,3.402,3.402,3.402,1
NGJ12,2011-12-13 18:30,14,3.395,3.395,3.395,3.395,1
NGJ12,2011-12-13 21:00,14,3.371,3.371,3.37,3.37,24
NGJ12,2011-12-13 21:30,14,3.37,3.37,3.37,3.37,26
NGJ12,2011-12-13 23:30,14,3.365,3.367,3.363,3.367,14
NGJ12,2011-12-14 00:30,14,3.368,3.368,3.368,3.368,9
NGJ12,2011-12-14 01:30,14,3.375,3.375,3.371,3.373,59
NGJ12,2011-12-14 02:00,14,3.377,3.378,3.377,3.378,23
NGJ12,2011-12-14 02:30,14,3.379,3.384,3.378,3.383,77
NGJ12,2011-12-14 03:00,14,3.383,3.384,3.383,3.384,7
NGJ12,2011-12-14 03:30,14,3.37,3.37,3.37,3.37,3
NGJ12,2011-12-14 05:00,14,3.348,3.348,3.348,3.348,10
NGJ12,2011-12-14 05:30,14,3.35,3.35,3.35,3.35,1
NGJ12,2011-12-14 06:00,14,3.348,3.348,3.348,3.348,12
NGJ12,2011-12-14 06:30,14,3.345,3.345,3.329,3.33,35
NGJ12,2011-12-14 07:00,14,3.336,3.343,3.331,3.331,45
NGJ12,2011-12-14 07:30,14,3.336,3.343,3.336,3.336,34
NGJ12,2011-12-14 08:00,14,3.336,3.345,3.305,3.317,705
NGJ12,2011-12-14 08:30,14,3.316,3.323,3.309,3.309,437
NGJ12,2011-12-14 09:00,14,3.306,3.32,3.306,3.316,77
NGJ12,2011-12-14 09:30,14,3.312,3.319,3.299,3.3,157
NGJ12,2011-12-14 10:00,14,3.303,3.303,3.287,3.295,287
NGJ12,2011-12-14 10:30,14,3.294,3.302,3.289,3.3,85
NGJ12,2011-12-14 11:00,14,3.299,3.305,3.292,3.302,222
NGJ12,2011-12-14 11:30,14,3.303,3.306,3.288,3.291,192
NGJ12,2011-12-14 12:00,14,3.29,3.29,3.269,3.28,195
NGJ12,2011-12-14 12:30,14,3.286,3.288,3.27,3.27,362
NGJ12,2011-12-14 13:00,14,3.27,3.28,3.268,3.28,790
NGJ12,2011-12-14 13:30,14,3.28,3.281,3.275,3.277,234
NGJ12,2011-12-14 14:00,14,3.28,3.283,3.28,3.281,29
NGJ12,2011-12-14 14:30,14,3.286,3.288,3.284,3.288,13
NGJ12,2011-12-14 15:00,14,3.286,3.286,3.286,3.286,1
NGJ12,2011-12-14 15:30,14,3.287,3.292,3.285,3.292,31
NGJ12,2011-12-14 16:00,14,3.29,3.29,3.29,3.29,2
NGJ12,2011-12-14 17:00,15,3.29,3.29,3.29,3.29,1
NGJ12,2011-12-14 18:30,15,3.292,3.292,3.292,3.292,1
NGJ12,2011-12-14 19:30,15,3.295,3.295,3.295,3.295,1
NGJ12,2011-12-14 20:00,15,3.285,3.285,3.284,3.285,4
NGJ12,2011-12-14 20:30,15,3.282,3.282,3.282,3.282,2
NGJ12,2011-12-15 00:00,15,3.292,3.293,3.286,3.286,3
NGJ12,2011-12-15 01:30,15,3.282,3.282,3.278,3.278,2
NGJ12,2011-12-15 02:00,15,3.278,3.28,3.278,3.28,3
NGJ12,2011-12-15 02:30,15,3.28,3.28,3.275,3.276,111
NGJ12,2011-12-15 03:00,15,3.271,3.271,3.27,3.27,12
NGJ12,2011-12-15 03:30,15,3.269,3.269,3.255,3.255,6
NGJ12,2011-12-15 04:00,15,3.264,3.264,3.264,3.264,24
NGJ12,2011-12-15 04:30,15,3.25,3.25,3.246,3.246,7
NGJ12,2011-12-15 05:00,15,3.251,3.251,3.251,3.251,2
NGJ12,2011-12-15 05:30,15,3.249,3.249,3.249,3.249,1
NGJ12,2011-12-15 06:30,15,3.255,3.258,3.253,3.257,83
NGJ12,2011-12-15 07:00,15,3.261,3.271,3.26,3.271,65
NGJ12,2011-12-15 07:30,15,3.269,3.283,3.269,3.281,38
NGJ12,2011-12-15 08:00,15,3.278,3.306,3.278,3.299,105
NGJ12,2011-12-15 08:30,15,3.301,3.301,3.29,3.291,92
NGJ12,2011-12-15 09:00,15,3.292,3.302,3.289,3.29,110
NGJ12,2011-12-15 09:30,15,3.319,3.319,3.267,3.297,192
NGJ12,2011-12-15 10:00,15,3.298,3.305,3.289,3.289,96
NGJ12,2011-12-15 10:30,15,3.291,3.292,3.262,3.27,327
NGJ12,2011-12-15 11:00,15,3.274,3.274,3.26,3.265,90
NGJ12,2011-12-15 11:30,15,3.263,3.274,3.258,3.268,271
NGJ12,2011-12-15 12:00,15,3.267,3.274,3.262,3.271,160
NGJ12,2011-12-15 12:30,15,3.268,3.276,3.267,3.276,42
NGJ12,2011-12-15 13:00,15,3.275,3.287,3.265,3.267,59
NGJ12,2011-12-15 13:30,15,3.266,3.268,3.264,3.264,57
NGJ12,2011-12-15 14:00,15,3.273,3.273,3.268,3.268,13
NGJ12,2011-12-15 14:30,15,3.266,3.267,3.266,3.266,1173
NGJ12,2011-12-15 15:00,15,3.264,3.271,3.264,3.271,6
NGJ12,2011-12-15 15:30,15,3.271,3.273,3.271,3.273,30
NGJ12,2011-12-15 16:00,15,3.271,3.271,3.271,3.271,2
NGJ12,2011-12-16 00:30,16,3.28,3.28,3.28,3.28,3
NGJ12,2011-12-16 01:30,16,3.284,3.284,3.284,3.284,74
NGJ12,2011-12-16 02:30,16,3.284,3.284,3.284,3.284,31
NGJ12,2011-12-16 03:00,16,3.284,3.284,3.284,3.284,35
NGJ12,2011-12-16 03:30,16,3.285,3.285,3.284,3.285,64
NGJ12,2011-12-16 04:00,16,3.285,3.285,3.285,3.285,33
NGJ12,2011-12-16 04:30,16,3.285,3.285,3.276,3.281,73
NGJ12,2011-12-16 05:00,16,3.276,3.276,3.275,3.276,95
NGJ12,2011-12-16 05:30,16,3.276,3.276,3.276,3.276,8
NGJ12,2011-12-16 06:00,16,3.276,3.276,3.271,3.271,77
NGJ12,2011-12-16 06:30,16,3.271,3.271,3.239,3.239,216
NGJ12,2011-12-16 07:00,16,3.23,3.249,3.23,3.247,76
NGJ12,2011-12-16 07:30,16,3.256,3.256,3.231,3.235,56
NGJ12,2011-12-16 08:00,16,3.235,3.264,3.235,3.258,110
NGJ12,2011-12-16 08:30,16,3.261,3.288,3.261,3.283,231
NGJ12,2011-12-16 09:00,16,3.283,3.289,3.273,3.281,50
NGJ12,2011-12-16 09:30,16,3.279,3.298,3.279,3.291,110
NGJ12,2011-12-16 10:00,16,3.296,3.3,3.272,3.275,178
NGJ12,2011-12-16 10:30,16,3.274,3.28,3.272,3.272,264
NGJ12,2011-12-16 11:00,16,3.271,3.271,3.261,3.263,19
NGJ12,2011-12-16 11:30,16,3.265,3.265,3.253,3.258,51
NGJ12,2011-12-16 12:00,16,3.261,3.261,3.24,3.24,58
NGJ12,2011-12-16 12:30,16,3.242,3.257,3.239,3.257,102
NGJ12,2011-12-16 13:00,16,3.256,3.265,3.25,3.264,108
NGJ12,2011-12-16 13:30,16,3.265,3.266,3.264,3.266,82
NGJ12,2011-12-16 14:00,16,3.273,3.273,3.273,3.273,1
NGJ12,2011-12-16 14:30,16,3.276,3.276,3.273,3.273,15
NGJ12,2011-12-16 15:00,16,3.266,3.266,3.266,3.266,2
NGJ12,2011-12-16 15:30,16,3.262,3.262,3.262,3.262,1
NGJ12,2011-12-18 17:00,19,3.23,3.231,3.23,3.23,20
NGJ12,2011-12-18 19:00,19,3.23,3.23,3.23,3.23,34
NGJ12,2011-12-18 19:30,19,3.23,3.233,3.23,3.233,165
NGJ12,2011-12-18 20:00,19,3.23,3.23,3.23,3.23,27
NGJ12,2011-12-18 21:30,19,3.225,3.225,3.225,3.225,1
NGJ12,2011-12-18 22:00,19,3.23,3.23,3.23,3.23,1
NGJ12,2011-12-18 22:30,19,3.233,3.233,3.233,3.233,1
NGJ12,2011-12-19 02:00,19,3.225,3.225,3.225,3.225,5
NGJ12,2011-12-19 02:30,19,3.229,3.23,3.225,3.225,58
NGJ12,2011-12-19 03:00,19,3.227,3.227,3.227,3.227,4
NGJ12,2011-12-19 04:00,19,3.23,3.23,3.227,3.228,3
NGJ12,2011-12-19 04:30,19,3.22,3.22,3.22,3.22,4
NGJ12,2011-12-19 05:00,19,3.222,3.222,3.222,3.222,1
NGJ12,2011-12-19 05:30,19,3.221,3.221,3.221,3.221,1
NGJ12,2011-12-19 06:00,19,3.22,3.22,3.218,3.219,3
NGJ12,2011-12-19 07:00,19,3.202,3.202,3.196,3.2,46
NGJ12,2011-12-19 07:30,19,3.202,3.212,3.191,3.204,130
NGJ12,2011-12-19 08:00,19,3.206,3.213,3.198,3.201,60
NGJ12,2011-12-19 08:30,19,3.2,3.222,3.2,3.215,283
NGJ12,2011-12-19 09:00,19,3.214,3.216,3.212,3.216,129
NGJ12,2011-12-19 09:30,19,3.216,3.225,3.211,3.211,91
NGJ12,2011-12-19 10:00,19,3.21,3.217,3.205,3.217,57
NGJ12,2011-12-19 10:30,19,3.208,3.22,3.208,3.218,65
NGJ12,2011-12-19 11:00,19,3.219,3.22,3.212,3.216,97
NGJ12,2011-12-19 11:30,19,3.214,3.232,3.214,3.232,44
NGJ12,2011-12-19 12:00,19,3.233,3.247,3.233,3.235,97
NGJ12,2011-12-19 12:30,19,3.235,3.241,3.229,3.235,347
NGJ12,2011-12-19 13:00,19,3.233,3.239,3.231,3.238,159
NGJ12,2011-12-19 13:30,19,3.239,3.248,3.238,3.247,41
NGJ12,2011-12-19 14:00,19,3.247,3.252,3.247,3.25,37
NGJ12,2011-12-19 14:30,19,3.249,3.252,3.249,3.252,98
NGJ12,2011-12-19 15:00,19,3.253,3.257,3.253,3.257,2
NGJ12,2011-12-19 15:30,19,3.259,3.259,3.257,3.257,3
NGJ12,2011-12-19 16:00,19,3.26,3.262,3.26,3.26,4
NGJ12,2011-12-19 17:30,20,3.259,3.259,3.259,3.259,2
NGJ12,2011-12-19 23:00,20,3.256,3.256,3.256,3.256,11
NGJ12,2011-12-20 00:00,20,3.254,3.254,3.252,3.252,65
NGJ12,2011-12-20 00:30,20,3.255,3.255,3.252,3.252,2
NGJ12,2011-12-20 01:00,20,3.252,3.252,3.243,3.243,16
NGJ12,2011-12-20 04:00,20,3.274,3.274,3.274,3.274,3
NGJ12,2011-12-20 06:30,20,3.241,3.241,3.241,3.241,1
NGJ12,2011-12-20 07:00,20,3.243,3.254,3.243,3.254,12
NGJ12,2011-12-20 07:30,20,3.264,3.271,3.264,3.268,141
NGJ12,2011-12-20 08:00,20,3.261,3.263,3.249,3.251,89
NGJ12,2011-12-20 08:30,20,3.254,3.256,3.243,3.246,56
NGJ12,2011-12-20 09:00,20,3.248,3.258,3.239,3.244,203
NGJ12,2011-12-20 09:30,20,3.24,3.248,3.236,3.246,89
NGJ12,2011-12-20 10:00,20,3.249,3.249,3.235,3.236,76
NGJ12,2011-12-20 10:30,20,3.238,3.241,3.227,3.231,106
NGJ12,2011-12-20 11:00,20,3.231,3.244,3.228,3.24,60
NGJ12,2011-12-20 11:30,20,3.237,3.241,3.237,3.239,22
NGJ12,2011-12-20 12:00,20,3.241,3.241,3.237,3.239,23
NGJ12,2011-12-20 12:30,20,3.24,3.25,3.24,3.248,175
NGJ12,2011-12-20 13:00,20,3.246,3.277,3.245,3.274,171
NGJ12,2011-12-20 13:30,20,3.273,3.291,3.27,3.291,72
NGJ12,2011-12-20 14:00,20,3.289,3.289,3.28,3.281,15
NGJ12,2011-12-20 14:30,20,3.282,3.284,3.277,3.277,28
NGJ12,2011-12-20 15:00,20,3.284,3.285,3.284,3.285,13
NGJ12,2011-12-20 15:30,20,3.286,3.286,3.284,3.284,2
NGJ12,2011-12-20 19:00,21,3.282,3.282,3.282,3.282,2
NGJ12,2011-12-20 22:30,21,3.273,3.273,3.273,3.273,1
NGJ12,2011-12-21 00:00,21,3.273,3.273,3.272,3.272,18
NGJ12,2011-12-21 00:30,21,3.275,3.275,3.275,3.275,5
NGJ12,2011-12-21 01:00,21,3.272,3.272,3.272,3.272,48
NGJ12,2011-12-21 01:30,21,3.272,3.272,3.269,3.269,97
NGJ12,2011-12-21 02:00,21,3.269,3.27,3.269,3.269,26
NGJ12,2011-12-21 02:30,21,3.268,3.272,3.267,3.272,88
NGJ12,2011-12-21 03:00,21,3.272,3.272,3.272,3.272,3
NGJ12,2011-12-21 04:00,21,3.283,3.283,3.283,3.283,3
NGJ12,2011-12-21 04:30,21,3.26,3.26,3.26,3.26,50
NGJ12,2011-12-21 05:00,21,3.257,3.257,3.257,3.257,1
NGJ12,2011-12-21 06:00,21,3.255,3.255,3.253,3.253,6
NGJ12,2011-12-21 06:30,21,3.253,3.253,3.248,3.248,47
NGJ12,2011-12-21 07:00,21,3.264,3.264,3.25,3.25,78
NGJ12,2011-12-21 07:30,21,3.247,3.254,3.245,3.25,564
NGJ12,2011-12-21 08:00,21,3.253,3.253,3.243,3.246,121
NGJ12,2011-12-21 08:30,21,3.251,3.256,3.248,3.252,103
NGJ12,2011-12-21 09:00,21,3.247,3.256,3.24,3.256,78
NGJ12,2011-12-21 09:30,21,3.26,3.307,3.26,3.307,357
NGJ12,2011-12-21 10:00,21,3.312,3.318,3.294,3.294,188
NGJ12,2011-12-21 10:30,21,3.288,3.304,3.288,3.299,41
NGJ12,2011-12-21 11:00,21,3.305,3.333,3.305,3.315,79
NGJ12,2011-12-21 11:30,21,3.316,3.337,3.311,3.334,81
NGJ12,2011-12-21 12:00,21,3.336,3.336,3.309,3.309,164
NGJ12,2011-12-21 12:30,21,3.312,3.313,3.296,3.296,94
NGJ12,2011-12-21 13:00,21,3.299,3.302,3.288,3.301,96
NGJ12,2011-12-21 13:30,21,3.302,3.314,3.302,3.314,24
NGJ12,2011-12-21 14:00,21,3.316,3.316,3.313,3.313,18
NGJ12,2011-12-21 15:00,21,3.31,3.31,3.305,3.305,11
NGJ12,2011-12-21 15:30,21,3.309,3.309,3.309,3.309,1
NGJ12,2011-12-21 18:00,22,3.308,3.308,3.308,3.308,1
NGJ12,2011-12-21 21:30,22,3.305,3.305,3.305,3.305,1
NGJ12,2011-12-22 00:00,22,3.307,3.31,3.307,3.31,21
NGJ12,2011-12-22 02:00,22,3.317,3.317,3.317,3.317,20
NGJ12,2011-12-22 02:30,22,3.32,3.32,3.315,3.315,56
NGJ12,2011-12-22 05:30,22,3.33,3.33,3.33,3.33,10
NGJ12,2011-12-22 06:30,22,3.326,3.326,3.326,3.326,1
NGJ12,2011-12-22 07:00,22,3.334,3.338,3.334,3.338,2
NGJ12,2011-12-22 07:30,22,3.339,3.34,3.322,3.329,153
NGJ12,2011-12-22 08:00,22,3.323,3.333,3.314,3.328,381
NGJ12,2011-12-22 08:30,22,3.325,3.33,3.322,3.329,288
NGJ12,2011-12-22 09:00,22,3.331,3.337,3.329,3.33,196
NGJ12,2011-12-22 09:30,22,3.3,3.3,3.243,3.265,512
NGJ12,2011-12-22 10:00,22,3.263,3.28,3.255,3.28,313
NGJ12,2011-12-22 10:30,22,3.279,3.301,3.274,3.276,230
NGJ12,2011-12-22 11:00,22,3.281,3.286,3.272,3.285,38
NGJ12,2011-12-22 11:30,22,3.281,3.281,3.273,3.273,31
NGJ12,2011-12-22 12:00,22,3.272,3.28,3.272,3.279,175
NGJ12,2011-12-22 12:30,22,3.279,3.288,3.277,3.288,174
NGJ12,2011-12-22 13:00,22,3.293,3.312,3.292,3.3,353
NGJ12,2011-12-22 13:30,22,3.3,3.3,3.294,3.294,49
NGJ12,2011-12-22 14:30,22,3.3,3.3,3.298,3.298,15
NGJ12,2011-12-22 15:00,22,3.297,3.297,3.291,3.291,9
NGJ12,2011-12-22 15:30,22,3.294,3.294,3.288,3.288,6
NGJ12,2011-12-22 16:00,22,3.289,3.289,3.289,3.289,2
NGJ12,2011-12-22 17:30,23,3.275,3.275,3.275,3.275,1
NGJ12,2011-12-22 18:00,23,3.279,3.279,3.279,3.279,1
NGJ12,2011-12-22 18:30,23,3.283,3.284,3.283,3.284,3
NGJ12,2011-12-23 00:00,23,3.274,3.274,3.274,3.274,1
NGJ12,2011-12-23 00:30,23,3.269,3.271,3.269,3.269,14
NGJ12,2011-12-23 01:00,23,3.269,3.269,3.269,3.269,14
NGJ12,2011-12-23 02:00,23,3.273,3.273,3.272,3.272,6
NGJ12,2011-12-23 02:30,23,3.275,3.275,3.275,3.275,2
NGJ12,2011-12-23 06:30,23,3.261,3.261,3.26,3.26,10
NGJ12,2011-12-23 07:00,23,3.256,3.257,3.255,3.257,4
NGJ12,2011-12-23 07:30,23,3.261,3.264,3.247,3.263,95
NGJ12,2011-12-23 08:00,23,3.258,3.28,3.252,3.278,139
NGJ12,2011-12-23 08:30,23,3.276,3.299,3.276,3.282,83
NGJ12,2011-12-23 09:00,23,3.272,3.274,3.268,3.272,56
NGJ12,2011-12-23 09:30,23,3.275,3.288,3.273,3.285,51
NGJ12,2011-12-23 10:00,23,3.279,3.279,3.266,3.271,55
NGJ12,2011-12-23 10:30,23,3.267,3.273,3.267,3.271,79
NGJ12,2011-12-23 11:00,23,3.272,3.278,3.272,3.275,19
NGJ12,2011-12-23 11:30,23,3.275,3.277,3.269,3.274,13
NGJ12,2011-12-23 12:00,23,3.268,3.277,3.249,3.249,176
NGJ12,2011-12-23 12:30,23,3.247,3.257,3.247,3.247,89
NGJ12,2011-12-23 13:00,23,3.246,3.258,3.243,3.258,7
NGJ12,2011-12-23 13:30,23,3.249,3.249,3.249,3.249,6
NGJ12,2011-12-23 14:30,23,3.242,3.242,3.242,3.242,3
NGJ12,2011-12-27 03:00,27,3.223,3.223,3.223,3.223,1
NGJ12,2011-12-27 04:00,27,3.219,3.223,3.219,3.223,3
NGJ12,2011-12-27 05:00,27,3.221,3.226,3.221,3.225,4
NGJ12,2011-12-27 06:00,27,3.222,3.23,3.222,3.23,11
NGJ12,2011-12-27 07:00,27,3.262,3.266,3.257,3.26,15
NGJ12,2011-12-27 07:30,27,3.266,3.266,3.25,3.253,26
NGJ12,2011-12-27 08:00,27,3.254,3.3,3.254,3.294,156
NGJ12,2011-12-27 08:30,27,3.293,3.306,3.288,3.29,148
NGJ12,2011-12-27 09:00,27,3.286,3.297,3.279,3.285,72
NGJ12,2011-12-27 09:30,27,3.284,3.284,3.258,3.268,117
NGJ12,2011-12-27 10:00,27,3.271,3.274,3.25,3.25,76
NGJ12,2011-12-27 10:30,27,3.251,3.257,3.248,3.248,141
NGJ12,2011-12-27 11:00,27,3.25,3.251,3.235,3.235,188
NGJ12,2011-12-27 11:30,27,3.233,3.237,3.221,3.233,37
NGJ12,2011-12-27 12:00,27,3.233,3.243,3.23,3.239,41
NGJ12,2011-12-27 12:30,27,3.243,3.262,3.243,3.251,41
NGJ12,2011-12-27 13:00,27,3.244,3.244,3.239,3.244,7
NGJ12,2011-12-27 13:30,27,3.247,3.257,3.247,3.257,63
NGJ12,2011-12-27 14:00,27,3.26,3.263,3.26,3.261,21
NGJ12,2011-12-27 14:30,27,3.254,3.254,3.253,3.253,3
NGJ12,2011-12-27 15:30,27,3.256,3.256,3.25,3.25,9
NGJ12,2011-12-27 22:30,28,3.245,3.245,3.24,3.24,2
NGJ12,2011-12-28 00:00,28,3.234,3.234,3.234,3.234,1
NGJ12,2011-12-28 00:30,28,3.236,3.236,3.236,3.236,1
NGJ12,2011-12-28 01:00,28,3.233,3.234,3.233,3.234,9
NGJ12,2011-12-28 02:00,28,3.228,3.228,3.228,3.228,1
NGJ12,2011-12-28 03:00,28,3.233,3.233,3.233,3.233,1
NGJ12,2011-12-28 04:30,28,3.233,3.237,3.233,3.233,27
NGJ12,2011-12-28 05:00,28,3.231,3.232,3.227,3.227,18
NGJ12,2011-12-28 05:30,28,3.222,3.223,3.222,3.223,22
NGJ12,2011-12-28 06:00,28,3.223,3.225,3.223,3.225,24
NGJ12,2011-12-28 06:30,28,3.225,3.225,3.222,3.222,14
NGJ12,2011-12-28 07:00,28,3.239,3.257,3.239,3.255,112
NGJ12,2011-12-28 07:30,28,3.251,3.251,3.232,3.232,23
NGJ12,2011-12-28 08:00,28,3.23,3.237,3.22,3.227,121
NGJ12,2011-12-28 08:30,28,3.225,3.225,3.202,3.202,119
NGJ12,2011-12-28 09:00,28,3.2,3.21,3.2,3.21,108
NGJ12,2011-12-28 09:30,28,3.211,3.215,3.207,3.21,34
NGJ12,2011-12-28 10:00,28,3.21,3.219,3.209,3.219,148
NGJ12,2011-12-28 10:30,28,3.218,3.253,3.218,3.247,144
NGJ12,2011-12-28 11:00,28,3.247,3.265,3.243,3.244,70
NGJ12,2011-12-28 11:30,28,3.246,3.249,3.233,3.233,78
NGJ12,2011-12-28 12:00,28,3.23,3.23,3.209,3.212,118
NGJ12,2011-12-28 12:30,28,3.219,3.225,3.218,3.221,20
NGJ12,2011-12-28 13:00,28,3.221,3.225,3.206,3.208,282
NGJ12,2011-12-28 13:30,28,3.209,3.213,3.207,3.213,83
NGJ12,2011-12-28 14:00,28,3.213,3.214,3.213,3.214,2
NGJ12,2011-12-28 14:30,28,3.212,3.214,3.21,3.214,16
NGJ12,2011-12-28 15:00,28,3.216,3.219,3.216,3.219,7
NGJ12,2011-12-28 15:30,28,3.22,3.22,3.22,3.22,1
NGJ12,2011-12-28 17:00,29,3.223,3.231,3.223,3.231,2
NGJ12,2011-12-28 18:00,29,3.223,3.223,3.223,3.223,1
NGJ12,2011-12-29 03:30,29,3.22,3.22,3.22,3.22,4
NGJ12,2011-12-29 04:00,29,3.22,3.22,3.22,3.22,1
NGJ12,2011-12-29 04:30,29,3.221,3.223,3.221,3.222,16
NGJ12,2011-12-29 05:30,29,3.226,3.227,3.222,3.224,6
NGJ12,2011-12-29 06:00,29,3.217,3.217,3.217,3.217,3
NGJ12,2011-12-29 07:00,29,3.221,3.226,3.221,3.226,17
NGJ12,2011-12-29 07:30,29,3.216,3.22,3.19,3.19,140
NGJ12,2011-12-29 08:00,29,3.194,3.214,3.19,3.211,181
NGJ12,2011-12-29 08:30,29,3.204,3.213,3.191,3.203,84
NGJ12,2011-12-29 09:00,29,3.201,3.201,3.19,3.197,119
NGJ12,2011-12-29 09:30,29,3.19,3.193,3.16,3.174,650
NGJ12,2011-12-29 10:00,29,3.173,3.173,3.15,3.155,467
NGJ12,2011-12-29 10:30,29,3.15,3.15,3.124,3.127,316
NGJ12,2011-12-29 11:00,29,3.127,3.127,3.106,3.112,105
NGJ12,2011-12-29 11:30,29,3.11,3.116,3.102,3.111,94
NGJ12,2011-12-29 12:00,29,3.113,3.126,3.112,3.116,243
NGJ12,2011-12-29 12:30,29,3.12,3.12,3.104,3.107,204
NGJ12,2011-12-29 13:00,29,3.107,3.123,3.105,3.122,226
NGJ12,2011-12-29 13:30,29,3.121,3.121,3.114,3.116,8
NGJ12,2011-12-29 14:00,29,3.119,3.119,3.117,3.117,4
NGJ12,2011-12-29 14:30,29,3.117,3.126,3.117,3.126,13
NGJ12,2011-12-29 15:00,29,3.13,3.13,3.126,3.126,2
NGJ12,2011-12-29 15:30,29,3.127,3.127,3.119,3.119,4
NGJ12,2011-12-29 17:00,30,3.11,3.11,3.11,3.11,3
NGJ12,2011-12-29 18:00,30,3.11,3.11,3.11,3.11,12
NGJ12,2011-12-29 18:30,30,3.11,3.11,3.101,3.101,3
NGJ12,2011-12-29 19:00,30,3.11,3.11,3.11,3.11,1
NGJ12,2011-12-29 20:30,30,3.101,3.101,3.1,3.101,4
NGJ12,2011-12-29 21:00,30,3.1,3.1,3.1,3.1,3
NGJ12,2011-12-29 22:00,30,3.1,3.1,3.096,3.096,6
NGJ12,2011-12-29 23:00,30,3.1,3.106,3.1,3.106,9
NGJ12,2011-12-29 23:30,30,3.107,3.107,3.106,3.106,24
NGJ12,2011-12-30 00:00,30,3.105,3.105,3.105,3.105,6
NGJ12,2011-12-30 00:30,30,3.107,3.107,3.107,3.107,1
NGJ12,2011-12-30 01:00,30,3.107,3.109,3.107,3.109,15
NGJ12,2011-12-30 01:30,30,3.107,3.108,3.102,3.103,11
NGJ12,2011-12-30 02:00,30,3.103,3.106,3.103,3.106,2
NGJ12,2011-12-30 02:30,30,3.103,3.103,3.1,3.1,62
NGJ12,2011-12-30 03:00,30,3.101,3.101,3.097,3.097,2
NGJ12,2011-12-30 04:00,30,3.097,3.097,3.097,3.097,3
NGJ12,2011-12-30 04:30,30,3.098,3.098,3.098,3.098,1
NGJ12,2011-12-30 05:00,30,3.098,3.098,3.09,3.098,27
NGJ12,2011-12-30 05:30,30,3.093,3.093,3.08,3.08,20
NGJ12,2011-12-30 06:00,30,3.082,3.089,3.08,3.089,95
NGJ12,2011-12-30 07:00,30,3.1,3.124,3.1,3.122,58
NGJ12,2011-12-30 07:30,30,3.103,3.105,3.092,3.093,55
NGJ12,2011-12-30 08:00,30,3.098,3.126,3.098,3.114,113
NGJ12,2011-12-30 08:30,30,3.111,3.113,3.1,3.102,572
NGJ12,2011-12-30 09:00,30,3.101,3.108,3.091,3.105,177
NGJ12,2011-12-30 09:30,30,3.105,3.115,3.105,3.115,149
NGJ12,2011-12-30 10:00,30,3.117,3.117,3.101,3.101,115
NGJ12,2011-12-30 10:30,30,3.1,3.1,3.081,3.091,270
NGJ12,2011-12-30 11:00,30,3.091,3.094,3.081,3.087,54
NGJ12,2011-12-30 11:30,30,3.089,3.095,3.084,3.085,51
NGJ12,2011-12-30 12:00,30,3.084,3.089,3.083,3.084,27
NGJ12,2011-12-30 12:30,30,3.083,3.091,3.081,3.082,47
NGJ12,2011-12-30 13:00,30,3.083,3.084,3.07,3.084,260
NGJ12,2011-12-30 13:30,30,3.086,3.09,3.082,3.084,146
NGJ12,2011-12-30 14:00,30,3.085,3.085,3.084,3.084,4
NGJ12,2011-12-30 14:30,30,3.087,3.087,3.063,3.064,215
NGJ12,2011-12-30 15:00,30,3.065,3.065,3.054,3.058,184
NGJ12,2011-12-30 15:30,30,3.05,3.05,3.05,3.05,2
NGJ12,2012-01-02 17:00,3,3.06,3.06,3.06,3.06,10
NGJ12,2012-01-02 18:00,3,3.063,3.063,3.063,3.063,9
NGJ12,2012-01-02 18:30,3,3.063,3.063,3.063,3.063,41
NGJ12,2012-01-02 20:00,3,3.062,3.062,3.062,3.062,1
NGJ12,2012-01-02 22:30,3,3.063,3.066,3.062,3.062,25
NGJ12,2012-01-02 23:00,3,3.065,3.065,3.065,3.065,1
NGJ12,2012-01-03 01:00,3,3.069,3.069,3.069,3.069,4
NGJ12,2012-01-03 01:30,3,3.067,3.067,3.064,3.065,34
NGJ12,2012-01-03 02:00,3,3.059,3.06,3.058,3.06,14
NGJ12,2012-01-03 02:30,3,3.058,3.058,3.057,3.057,89
NGJ12,2012-01-03 03:00,3,3.061,3.062,3.061,3.062,57
NGJ12,2012-01-03 04:00,3,3.077,3.08,3.077,3.08,52
NGJ12,2012-01-03 04:30,3,3.082,3.086,3.082,3.085,54
NGJ12,2012-01-03 05:00,3,3.09,3.137,3.09,3.135,173
NGJ12,2012-01-03 05:30,3,3.134,3.137,3.122,3.135,362
NGJ12,2012-01-03 06:00,3,3.135,3.152,3.132,3.146,253
NGJ12,2012-01-03 06:30,3,3.146,3.146,3.137,3.142,408
NGJ12,2012-01-03 07:00,3,3.136,3.136,3.116,3.132,185
NGJ12,2012-01-03 07:30,3,3.129,3.131,3.089,3.089,310
NGJ12,2012-01-03 08:00,3,3.086,3.092,3.073,3.084,146
NGJ12,2012-01-03 08:30,3,3.082,3.082,3.047,3.052,339
NGJ12,2012-01-03 09:00,3,3.044,3.054,3.027,3.044,282
NGJ12,2012-01-03 09:30,3,3.052,3.069,3.052,3.069,208
NGJ12,2012-01-03 10:00,3,3.067,3.068,3.054,3.068,194
NGJ12,2012-01-03 10:30,3,3.068,3.073,3.052,3.07,314
NGJ12,2012-01-03 11:00,3,3.07,3.099,3.068,3.09,158
NGJ12,2012-01-03 11:30,3,3.087,3.087,3.069,3.072,40
NGJ12,2012-01-03 12:00,3,3.075,3.091,3.075,3.091,80
NGJ12,2012-01-03 12:30,3,3.092,3.099,3.084,3.084,124
NGJ12,2012-01-03 13:00,3,3.087,3.094,3.079,3.088,160
NGJ12,2012-01-03 13:30,3,3.088,3.093,3.086,3.091,40
NGJ12,2012-01-03 14:00,3,3.087,3.09,3.086,3.087,34
NGJ12,2012-01-03 14:30,3,3.085,3.085,3.084,3.084,2
NGJ12,2012-01-03 15:00,3,3.083,3.083,3.082,3.082,9
NGJ12,2012-01-03 15:30,3,3.081,3.085,3.081,3.083,16
NGJ12,2012-01-03 19:30,4,3.069,3.069,3.069,3.069,1
NGJ12,2012-01-03 22:00,4,3.078,3.078,3.078,3.078,1
NGJ12,2012-01-04 04:30,4,3.099,3.106,3.098,3.106,126
NGJ12,2012-01-04 05:00,4,3.11,3.129,3.109,3.128,64
NGJ12,2012-01-04 05:30,4,3.129,3.134,3.129,3.129,147
NGJ12,2012-01-04 06:00,4,3.129,3.135,3.129,3.132,28
NGJ12,2012-01-04 06:30,4,3.132,3.14,3.131,3.14,80
NGJ12,2012-01-04 07:00,4,3.142,3.146,3.125,3.141,553
NGJ12,2012-01-04 07:30,4,3.143,3.144,3.132,3.135,788
NGJ12,2012-01-04 08:00,4,3.125,3.137,3.116,3.127,1242
NGJ12,2012-01-04 08:30,4,3.124,3.146,3.119,3.141,1022
NGJ12,2012-01-04 09:00,4,3.139,3.156,3.139,3.143,153
NGJ12,2012-01-04 09:30,4,3.142,3.142,3.12,3.122,111
NGJ12,2012-01-04 10:00,4,3.123,3.128,3.117,3.127,410
NGJ12,2012-01-04 10:30,4,3.129,3.148,3.129,3.143,148
NGJ12,2012-01-04 11:00,4,3.138,3.162,3.138,3.158,148
NGJ12,2012-01-04 11:30,4,3.16,3.182,3.154,3.165,705
NGJ12,2012-01-04 12:00,4,3.165,3.175,3.165,3.172,398
NGJ12,2012-01-04 12:30,4,3.172,3.201,3.172,3.195,395
NGJ12,2012-01-04 13:00,4,3.2,3.201,3.177,3.183,334
NGJ12,2012-01-04 13:30,4,3.186,3.187,3.183,3.184,78
NGJ12,2012-01-04 14:00,4,3.187,3.194,3.187,3.193,61
NGJ12,2012-01-04 14:30,4,3.194,3.197,3.194,3.196,18
NGJ12,2012-01-04 15:00,4,3.196,3.21,3.196,3.21,25
NGJ12,2012-01-04 15:30,4,3.206,3.206,3.206,3.206,1
NGJ12,2012-01-04 16:00,4,3.206,3.21,3.203,3.207,22
NGJ12,2012-01-04 17:30,5,3.205,3.205,3.205,3.205,1
NGJ12,2012-01-04 18:00,5,3.205,3.205,3.205,3.205,1
NGJ12,2012-01-04 18:30,5,3.208,3.208,3.208,3.208,1
NGJ12,2012-01-04 19:00,5,3.203,3.203,3.203,3.203,1
NGJ12,2012-01-04 20:00,5,3.2,3.2,3.2,3.2,1
NGJ12,2012-01-04 22:30,5,3.2,3.2,3.195,3.195,3
NGJ12,2012-01-04 23:00,5,3.19,3.19,3.19,3.19,63
NGJ12,2012-01-05 00:00,5,3.186,3.188,3.186,3.188,33
NGJ12,2012-01-05 01:30,5,3.192,3.192,3.192,3.192,4
NGJ12,2012-01-05 02:00,5,3.193,3.196,3.186,3.186,55
NGJ12,2012-01-05 02:30,5,3.189,3.189,3.184,3.184,48
NGJ12,2012-01-05 03:30,5,3.166,3.166,3.166,3.166,1
NGJ12,2012-01-05 04:30,5,3.173,3.173,3.163,3.163,34
NGJ12,2012-01-05 05:00,5,3.159,3.159,3.159,3.159,1
NGJ12,2012-01-05 05:30,5,3.157,3.157,3.155,3.157,196
NGJ12,2012-01-05 06:00,5,3.155,3.158,3.155,3.158,33
NGJ12,2012-01-05 06:30,5,3.15,3.15,3.13,3.14,16
NGJ12,2012-01-05 07:00,5,3.139,3.144,3.131,3.131,74
NGJ12,2012-01-05 07:30,5,3.131,3.138,3.114,3.123,186
NGJ12,2012-01-05 08:00,5,3.118,3.129,3.112,3.127,420
NGJ12,2012-01-05 08:30,5,3.128,3.128,3.108,3.115,349
NGJ12,2012-01-05 09:00,5,3.115,3.123,3.103,3.123,364
NGJ12,2012-01-05 09:30,5,3.1,3.143,3.1,3.13,306
NGJ12,2012-01-05 10:00,5,3.127,3.128,3.106,3.107,265
NGJ12,2012-01-05 10:30,5,3.093,3.105,3.06,3.081,437
NGJ12,2012-01-05 11:00,5,3.088,3.099,3.073,3.073,106
NGJ12,2012-01-05 11:30,5,3.074,3.078,3.054,3.054,167
NGJ12,2012-01-05 12:00,5,3.054,3.072,3.054,3.059,194
NGJ12,2012-01-05 12:30,5,3.055,3.064,3.047,3.064,153
NGJ12,2012-01-05 13:00,5,3.07,3.086,3.064,3.084,185
NGJ12,2012-01-05 13:30,5,3.082,3.083,3.075,3.079,143
NGJ12,2012-01-05 14:00,5,3.08,3.083,3.078,3.078,5
NGJ12,2012-01-05 14:30,5,3.075,3.077,3.075,3.075,51
NGJ12,2012-01-05 15:00,5,3.073,3.074,3.068,3.068,80
NGJ12,2012-01-05 15:30,5,3.065,3.067,3.065,3.067,3
NGJ12,2012-01-05 16:00,5,3.068,3.068,3.066,3.066,9
NGJ12,2012-01-05 17:00,6,3.061,3.061,3.059,3.059,5
NGJ12,2012-01-05 19:00,6,3.066,3.066,3.066,3.066,1
NGJ12,2012-01-05 22:00,6,3.066,3.066,3.066,3.066,1
NGJ12,2012-01-06 01:00,6,3.073,3.077,3.073,3.077,3
NGJ12,2012-01-06 02:00,6,3.077,3.077,3.077,3.077,1
NGJ12,2012-01-06 02:30,6,3.079,3.079,3.079,3.079,23
NGJ12,2012-01-06 03:00,6,3.08,3.08,3.08,3.08,10
NGJ12,2012-01-06 04:30,6,3.094,3.094,3.094,3.094,1
NGJ12,2012-01-06 05:00,6,3.1,3.1,3.1,3.1,2
NGJ12,2012-01-06 05:30,6,3.099,3.1,3.099,3.1,2
NGJ12,2012-01-06 06:00,6,3.105,3.112,3.105,3.112,19
NGJ12,2012-01-06 06:30,6,3.117,3.117,3.093,3.095,28
NGJ12,2012-01-06 07:00,6,3.104,3.115,3.101,3.11,63
NGJ12,2012-01-06 07:30,6,3.112,3.119,3.098,3.104,148
NGJ12,2012-01-06 08:00,6,3.107,3.128,3.104,3.11,142
NGJ12,2012-01-06 08:30,6,3.106,3.109,3.09,3.104,190
NGJ12,2012-01-06 09:00,6,3.096,3.119,3.09,3.119,199
NGJ12,2012-01-06 09:30,6,3.117,3.139,3.115,3.137,259
NGJ12,2012-01-06 10:00,6,3.137,3.153,3.137,3.144,178
NGJ12,2012-01-06 10:30,6,3.143,3.144,3.126,3.134,111
NGJ12,2012-01-06 11:00,6,3.138,3.148,3.135,3.146,83
NGJ12,2012-01-06 11:30,6,3.149,3.16,3.145,3.15,70
NGJ12,2012-01-06 12:00,6,3.145,3.151,3.141,3.146,139
NGJ12,2012-01-06 12:30,6,3.142,3.143,3.133,3.136,243
NGJ12,2012-01-06 13:00,6,3.14,3.157,3.14,3.149,508
NGJ12,2012-01-06 13:30,6,3.149,3.153,3.148,3.151,42
NGJ12,2012-01-06 14:00,6,3.152,3.159,3.151,3.159,18
NGJ12,2012-01-06 14:30,6,3.16,3.165,3.16,3.165,22
NGJ12,2012-01-06 15:00,6,3.166,3.166,3.163,3.163,2
NGJ12,2012-01-06 16:00,6,3.164,3.169,3.164,3.169,2
NGJ12,2012-01-08 17:00,9,3.111,3.122,3.101,3.101,61
NGJ12,2012-01-08 18:00,9,3.113,3.114,3.113,3.114,2
NGJ12,2012-01-08 19:00,9,3.116,3.116,3.114,3.114,10
NGJ12,2012-01-08 20:30,9,3.114,3.114,3.114,3.114,1
NGJ12,2012-01-08 22:30,9,3.115,3.119,3.115,3.119,3
NGJ12,2012-01-08 23:30,9,3.115,3.115,3.112,3.112,18
NGJ12,2012-01-09 01:00,9,3.121,3.121,3.119,3.119,2
NGJ12,2012-01-09 02:00,9,3.122,3.122,3.122,3.122,35
NGJ12,2012-01-09 04:30,9,3.122,3.122,3.112,3.112,17
NGJ12,2012-01-09 05:00,9,3.12,3.122,3.12,3.122,25
NGJ12,2012-01-09 05:30,9,3.112,3.112,3.109,3.109,4
NGJ12,2012-01-09 06:00,9,3.102,3.106,3.099,3.1,5
NGJ12,2012-01-09 06:30,9,3.099,3.099,3.095,3.097,15
NGJ12,2012-01-09 07:00,9,3.106,3.106,3.097,3.102,36
NGJ12,2012-01-09 07:30,9,3.099,3.099,3.085,3.099,171
NGJ12,2012-01-09 08:00,9,3.097,3.116,3.091,3.114,240
NGJ12,2012-01-09 08:30,9,3.116,3.116,3.097,3.099,173
NGJ12,2012-01-09 09:00,9,3.098,3.11,3.093,3.11,81
NGJ12,2012-01-09 09:30,9,3.103,3.107,3.095,3.102,98
NGJ12,2012-01-09 10:00,9,3.102,3.103,3.083,3.095,97
NGJ12,2012-01-09 10:30,9,3.097,3.117,3.096,3.108,233
NGJ12,2012-01-09 11:00,9,3.111,3.122,3.105,3.105,139
NGJ12,2012-01-09 11:30,9,3.117,3.125,3.115,3.117,113
NGJ12,2012-01-09 12:00,9,3.116,3.118,3.109,3.115,118
NGJ12,2012-01-09 12:30,9,3.106,3.121,3.1,3.113,166
NGJ12,2012-01-09 13:00,9,3.114,3.12,3.1,3.113,375
NGJ12,2012-01-09 13:30,9,3.114,3.116,3.108,3.116,68
NGJ12,2012-01-09 14:00,9,3.116,3.118,3.116,3.117,4
NGJ12,2012-01-09 14:30,9,3.116,3.118,3.116,3.117,3
NGJ12,2012-01-09 15:00,9,3.118,3.119,3.112,3.112,11
NGJ12,2012-01-09 15:30,9,3.113,3.117,3.113,3.117,26
NGJ12,2012-01-09 17:00,10,3.11,3.11,3.11,3.11,1
NGJ12,2012-01-09 17:30,10,3.115,3.115,3.115,3.115,1
NGJ12,2012-01-09 18:00,10,3.115,3.115,3.115,3.115,4
NGJ12,2012-01-09 21:30,10,3.121,3.121,3.121,3.121,17
NGJ12,2012-01-09 22:00,10,3.117,3.117,3.113,3.113,5
NGJ12,2012-01-09 22:30,10,3.111,3.111,3.104,3.105,10
NGJ12,2012-01-10 00:00,10,3.108,3.108,3.108,3.108,1
NGJ12,2012-01-10 00:30,10,3.11,3.11,3.11,3.11,1
NGJ12,2012-01-10 01:00,10,3.113,3.113,3.109,3.109,16
NGJ12,2012-01-10 02:30,10,3.12,3.121,3.119,3.119,23
NGJ12,2012-01-10 03:30,10,3.105,3.105,3.087,3.087,45
NGJ12,2012-01-10 04:00,10,3.094,3.095,3.093,3.093,3
NGJ12,2012-01-10 04:30,10,3.093,3.095,3.093,3.095,6
NGJ12,2012-01-10 05:00,10,3.107,3.119,3.107,3.119,37
NGJ12,2012-01-10 05:30,10,3.115,3.115,3.114,3.114,3
NGJ12,2012-01-10 06:00,10,3.119,3.125,3.119,3.125,13
NGJ12,2012-01-10 06:30,10,3.125,3.125,3.121,3.121,7
NGJ12,2012-01-10 07:00,10,3.126,3.147,3.126,3.147,37
NGJ12,2012-01-10 07:30,10,3.142,3.144,3.129,3.131,48
NGJ12,2012-01-10 08:00,10,3.129,3.141,3.113,3.114,170
NGJ12,2012-01-10 08:30,10,3.112,3.113,3.071,3.071,515
NGJ12,2012-01-10 09:00,10,3.07,3.081,3.067,3.078,218
NGJ12,2012-01-10 09:30,10,3.078,3.078,3.054,3.057,458
NGJ12,2012-01-10 10:00,10,3.055,3.069,3.053,3.063,206
NGJ12,2012-01-10 10:30,10,3.061,3.061,3.025,3.028,469
NGJ12,2012-01-10 11:00,10,3.027,3.027,3.006,3.015,678
NGJ12,2012-01-10 11:30,10,3.019,3.026,3.012,3.014,54
NGJ12,2012-01-10 12:00,10,3.019,3.025,3.018,3.022,110
NGJ12,2012-01-10 12:30,10,3.026,3.027,3.017,3.026,37
NGJ12,2012-01-10 13:00,10,3.026,3.044,3.025,3.044,767
NGJ12,2012-01-10 13:30,10,3.044,3.044,3.036,3.041,103
NGJ12,2012-01-10 14:00,10,3.042,3.042,3.033,3.034,122
NGJ12,2012-01-10 14:30,10,3.031,3.031,3.024,3.024,43
NGJ12,2012-01-10 15:00,10,3.026,3.027,3.026,3.027,12
NGJ12,2012-01-10 15:30,10,3.027,3.027,3.018,3.02,86
NGJ12,2012-01-10 16:00,10,3.025,3.03,3.025,3.03,2
NGJ12,2012-01-10 17:00,11,3.027,3.035,3.027,3.028,6
NGJ12,2012-01-10 17:30,11,3.018,3.018,3.018,3.018,1
NGJ12,2012-01-10 18:00,11,3.023,3.024,3.014,3.014,15
NGJ12,2012-01-10 19:00,11,3.023,3.023,3.023,3.023,1
NGJ12,2012-01-10 20:30,11,3.019,3.019,3.019,3.019,1
NGJ12,2012-01-10 21:30,11,3.019,3.019,3.019,3.019,1
NGJ12,2012-01-10 22:00,11,3.019,3.019,2.98,2.995,57
NGJ12,2012-01-10 22:30,11,2.99,2.99,2.98,2.983,33
NGJ12,2012-01-10 23:00,11,2.994,2.997,2.994,2.997,12
NGJ12,2012-01-10 23:30,11,2.994,2.999,2.994,2.999,23
NGJ12,2012-01-11 00:00,11,2.998,2.999,2.998,2.999,3
NGJ12,2012-01-11 00:30,11,2.999,2.999,2.997,2.997,3
NGJ12,2012-01-11 01:00,11,3.001,3.001,3,3.001,22
NGJ12,2012-01-11 01:30,11,3.001,3.005,3.001,3.004,32
NGJ12,2012-01-11 02:00,11,3,3,3,3,3
NGJ12,2012-01-11 02:30,11,2.996,2.999,2.996,2.999,2
NGJ12,2012-01-11 03:30,11,3.003,3.003,3.001,3.001,6
NGJ12,2012-01-11 04:00,11,3.002,3.002,3.002,3.002,9
NGJ12,2012-01-11 04:30,11,3.002,3.003,2.97,2.976,141
NGJ12,2012-01-11 05:00,11,2.975,2.975,2.969,2.969,12
NGJ12,2012-01-11 05:30,11,2.966,2.966,2.965,2.965,13
NGJ12,2012-01-11 06:00,11,2.956,2.956,2.949,2.953,61
NGJ12,2012-01-11 06:30,11,2.949,2.956,2.929,2.941,165
NGJ12,2012-01-11 07:00,11,2.945,2.947,2.912,2.926,252
NGJ12,2012-01-11 07:30,11,2.923,2.936,2.906,2.917,168
NGJ12,2012-01-11 08:00,11,2.919,2.934,2.906,2.921,839
NGJ12,2012-01-11 08:30,11,2.923,2.932,2.923,2.927,52
NGJ12,2012-01-11 09:00,11,2.924,2.925,2.897,2.904,402
NGJ12,2012-01-11 09:30,11,2.893,2.904,2.884,2.901,275
NGJ12,2012-01-11 10:00,11,2.897,2.897,2.868,2.885,523
NGJ12,2012-01-11 10:30,11,2.885,2.887,2.869,2.876,376
NGJ12,2012-01-11 11:00,11,2.877,2.882,2.869,2.875,139
NGJ12,2012-01-11 11:30,11,2.875,2.876,2.867,2.872,114
NGJ12,2012-01-11 12:00,11,2.87,2.87,2.845,2.855,205
NGJ12,2012-01-11 12:30,11,2.855,2.876,2.851,2.875,586
NGJ12,2012-01-11 13:00,11,2.874,2.895,2.874,2.882,599
NGJ12,2012-01-11 13:30,11,2.883,2.886,2.88,2.882,203
NGJ12,2012-01-11 14:00,11,2.881,2.887,2.88,2.887,12
NGJ12,2012-01-11 14:30,11,2.888,2.894,2.888,2.893,28
NGJ12,2012-01-11 15:00,11,2.891,2.891,2.889,2.89,341
NGJ12,2012-01-11 15:30,11,2.888,2.888,2.882,2.882,12
NGJ12,2012-01-11 16:00,11,2.883,2.883,2.876,2.879,59
NGJ12,2012-01-11 17:00,12,2.879,2.885,2.879,2.885,4
NGJ12,2012-01-11 17:30,12,2.885,2.887,2.885,2.887,14
NGJ12,2012-01-11 19:00,12,2.872,2.872,2.872,2.872,2
NGJ12,2012-01-11 20:00,12,2.861,2.861,2.86,2.86,6
NGJ12,2012-01-11 20:30,12,2.862,2.862,2.86,2.86,3
NGJ12,2012-01-11 21:30,12,2.858,2.858,2.858,2.858,6
NGJ12,2012-01-11 22:00,12,2.857,2.857,2.857,2.857,14
NGJ12,2012-01-11 22:30,12,2.858,2.866,2.858,2.862,15
NGJ12,2012-01-11 23:00,12,2.876,2.882,2.876,2.882,7
NGJ12,2012-01-12 00:00,12,2.88,2.887,2.88,2.887,4
NGJ12,2012-01-12 00:30,12,2.882,2.885,2.882,2.884,13
NGJ12,2012-01-12 01:00,12,2.882,2.882,2.881,2.881,67
NGJ12,2012-01-12 02:00,12,2.879,2.879,2.879,2.879,1
NGJ12,2012-01-12 02:30,12,2.859,2.863,2.859,2.86,8
NGJ12,2012-01-12 03:00,12,2.856,2.858,2.853,2.854,12
NGJ12,2012-01-12 03:30,12,2.844,2.844,2.843,2.843,5
NGJ12,2012-01-12 04:00,12,2.84,2.84,2.835,2.84,13
NGJ12,2012-01-12 04:30,12,2.834,2.834,2.821,2.821,15
NGJ12,2012-01-12 05:00,12,2.818,2.824,2.818,2.824,21
NGJ12,2012-01-12 05:30,12,2.824,2.824,2.824,2.824,23
NGJ12,2012-01-12 06:00,12,2.832,2.842,2.832,2.837,315
NGJ12,2012-01-12 07:00,12,2.818,2.832,2.812,2.817,137
NGJ12,2012-01-12 07:30,12,2.817,2.835,2.812,2.835,158
NGJ12,2012-01-12 08:00,12,2.835,2.838,2.821,2.825,541
NGJ12,2012-01-12 08:30,12,2.825,2.844,2.825,2.837,246
NGJ12,2012-01-12 09:00,12,2.837,2.848,2.837,2.844,352
NGJ12,2012-01-12 09:30,12,2.841,2.841,2.794,2.807,931
NGJ12,2012-01-12 10:00,12,2.807,2.815,2.788,2.799,371
NGJ12,2012-01-12 10:30,12,2.797,2.81,2.79,2.808,147
NGJ12,2012-01-12 11:00,12,2.81,2.816,2.802,2.814,130
NGJ12,2012-01-12 11:30,12,2.818,2.82,2.797,2.797,208
NGJ12,2012-01-12 12:00,12,2.799,2.809,2.789,2.797,240
NGJ12,2012-01-12 12:30,12,2.802,2.81,2.8,2.81,142
NGJ12,2012-01-12 13:00,12,2.809,2.832,2.809,2.829,969
NGJ12,2012-01-12 13:30,12,2.83,2.837,2.824,2.833,320
NGJ12,2012-01-12 14:00,12,2.832,2.848,2.832,2.84,57
NGJ12,2012-01-12 14:30,12,2.846,2.85,2.846,2.849,18
NGJ12,2012-01-12 15:00,12,2.849,2.855,2.847,2.85,58
NGJ12,2012-01-12 15:30,12,2.85,2.852,2.85,2.85,13
NGJ12,2012-01-12 16:00,12,2.845,2.845,2.82,2.83,46
NGJ12,2012-01-12 17:00,13,2.831,2.831,2.826,2.826,21
NGJ12,2012-01-12 19:30,13,2.807,2.807,2.805,2.805,2
NGJ12,2012-01-12 20:00,13,2.805,2.805,2.805,2.805,19
NGJ12,2012-01-12 20:30,13,2.806,2.806,2.801,2.802,17
NGJ12,2012-01-12 21:00,13,2.801,2.812,2.801,2.812,7
NGJ12,2012-01-12 21:30,13,2.812,2.813,2.805,2.805,16
NGJ12,2012-01-12 22:00,13,2.812,2.812,2.812,2.812,2
NGJ12,2012-01-13 00:00,13,2.819,2.819,2.818,2.818,16
NGJ12,2012-01-13 01:00,13,2.812,2.812,2.812,2.812,30
NGJ12,2012-01-13 01:30,13,2.807,2.811,2.807,2.811,6
NGJ12,2012-01-13 02:00,13,2.814,2.814,2.814,2.814,9
NGJ12,2012-01-13 02:30,13,2.814,2.818,2.813,2.818,12
NGJ12,2012-01-13 03:00,13,2.818,2.818,2.818,2.818,9
NGJ12,2012-01-13 04:00,13,2.805,2.805,2.805,2.805,1
NGJ12,2012-01-13 04:30,13,2.8,2.8,2.783,2.785,131
NGJ12,2012-01-13 05:00,13,2.784,2.809,2.784,2.809,51
NGJ12,2012-01-13 05:30,13,2.802,2.804,2.77,2.77,14
NGJ12,2012-01-13 06:00,13,2.782,2.79,2.782,2.79,13
NGJ12,2012-01-13 06:30,13,2.788,2.802,2.788,2.8,26
NGJ12,2012-01-13 07:00,13,2.801,2.817,2.792,2.817,229
NGJ12,2012-01-13 07:30,13,2.815,2.815,2.794,2.809,39
NGJ12,2012-01-13 08:00,13,2.807,2.822,2.797,2.822,713
NGJ12,2012-01-13 08:30,13,2.821,2.83,2.814,2.829,384
NGJ12,2012-01-13 09:00,13,2.827,2.834,2.824,2.827,50
NGJ12,2012-01-13 09:30,13,2.823,2.825,2.803,2.81,61
NGJ12,2012-01-13 10:00,13,2.798,2.803,2.79,2.796,254
NGJ12,2012-01-13 10:30,13,2.805,2.805,2.796,2.798,52
NGJ12,2012-01-13 11:00,13,2.798,2.798,2.781,2.781,269
NGJ12,2012-01-13 11:30,13,2.78,2.792,2.78,2.792,89
NGJ12,2012-01-13 12:00,13,2.791,2.796,2.775,2.775,116
NGJ12,2012-01-13 12:30,13,2.784,2.795,2.782,2.791,387
NGJ12,2012-01-13 13:00,13,2.792,2.8,2.79,2.797,400
NGJ12,2012-01-13 13:30,13,2.797,2.797,2.771,2.776,131
NGJ12,2012-01-13 14:00,13,2.774,2.775,2.763,2.768,21
NGJ12,2012-01-13 14:30,13,2.769,2.769,2.756,2.757,128
NGJ12,2012-01-13 15:00,13,2.756,2.767,2.756,2.763,64
NGJ12,2012-01-13 15:30,13,2.763,2.763,2.761,2.761,7
NGJ12,2012-01-13 16:00,13,2.763,2.768,2.763,2.768,5
NGJ12,2012-01-15 17:00,17,2.749,2.749,2.69,2.692,10
NGJ12,2012-01-15 17:30,17,2.69,2.693,2.687,2.687,12
NGJ12,2012-01-15 18:30,17,2.697,2.697,2.697,2.697,1
NGJ12,2012-01-15 19:00,17,2.697,2.708,2.697,2.708,4
NGJ12,2012-01-15 19:30,17,2.705,2.706,2.705,2.706,4
NGJ12,2012-01-15 20:00,17,2.704,2.704,2.701,2.704,5
NGJ12,2012-01-15 20:30,17,2.697,2.697,2.697,2.697,1
NGJ12,2012-01-15 21:30,17,2.702,2.702,2.692,2.693,13
NGJ12,2012-01-15 22:00,17,2.69,2.691,2.69,2.691,2
NGJ12,2012-01-15 22:30,17,2.689,2.696,2.689,2.696,5
NGJ12,2012-01-15 23:00,17,2.698,2.698,2.691,2.692,4
NGJ12,2012-01-15 23:30,17,2.7,2.7,2.688,2.69,26
NGJ12,2012-01-16 00:00,17,2.687,2.688,2.687,2.688,2
NGJ12,2012-01-16 00:30,17,2.689,2.69,2.689,2.69,3
NGJ12,2012-01-16 01:00,17,2.69,2.69,2.686,2.686,26
NGJ12,2012-01-16 01:30,17,2.685,2.685,2.685,2.685,10
NGJ12,2012-01-16 02:00,17,2.681,2.69,2.681,2.69,31
NGJ12,2012-01-16 03:00,17,2.683,2.685,2.683,2.685,2
NGJ12,2012-01-16 03:30,17,2.682,2.682,2.682,2.682,1
NGJ12,2012-01-16 04:00,17,2.68,2.68,2.68,2.68,2
NGJ12,2012-01-16 04:30,17,2.682,2.686,2.679,2.686,12
NGJ12,2012-01-16 05:00,17,2.691,2.691,2.69,2.69,2
NGJ12,2012-01-16 05:30,17,2.687,2.687,2.68,2.68,30
NGJ12,2012-01-16 06:00,17,2.68,2.684,2.68,2.681,12
NGJ12,2012-01-16 06:30,17,2.698,2.698,2.698,2.698,8
NGJ12,2012-01-16 07:00,17,2.7,2.704,2.7,2.704,4
NGJ12,2012-01-16 07:30,17,2.694,2.696,2.675,2.676,45
NGJ12,2012-01-16 08:00,17,2.683,2.708,2.681,2.682,67
NGJ12,2012-01-16 08:30,17,2.682,2.682,2.664,2.668,38
NGJ12,2012-01-16 09:00,17,2.669,2.672,2.668,2.669,14
NGJ12,2012-01-16 09:30,17,2.671,2.671,2.666,2.671,7
NGJ12,2012-01-16 10:00,17,2.677,2.677,2.677,2.677,2
NGJ12,2012-01-16 10:30,17,2.679,2.683,2.667,2.673,79
NGJ12,2012-01-16 11:30,17,2.671,2.671,2.669,2.669,41
NGJ12,2012-01-16 12:00,17,2.671,2.675,2.671,2.671,51
NGJ12,2012-01-16 17:00,17,2.669,2.669,2.669,2.669,4
NGJ12,2012-01-16 18:00,17,2.669,2.67,2.669,2.67,16
NGJ12,2012-01-16 18:30,17,2.673,2.673,2.66,2.66,11
NGJ12,2012-01-16 19:00,17,2.668,2.695,2.668,2.695,5
NGJ12,2012-01-16 20:00,17,2.695,2.695,2.684,2.684,5
NGJ12,2012-01-16 20:30,17,2.68,2.681,2.674,2.674,15
NGJ12,2012-01-16 21:00,17,2.68,2.68,2.68,2.68,1
NGJ12,2012-01-16 22:30,17,2.673,2.674,2.671,2.674,15
NGJ12,2012-01-16 23:00,17,2.676,2.676,2.674,2.675,3
NGJ12,2012-01-16 23:30,17,2.68,2.68,2.68,2.68,1
NGJ12,2012-01-17 00:00,17,2.679,2.68,2.679,2.679,3
NGJ12,2012-01-17 00:30,17,2.675,2.675,2.675,2.675,7
NGJ12,2012-01-17 01:30,17,2.673,2.673,2.673,2.673,2
NGJ12,2012-01-17 03:00,17,2.674,2.674,2.674,2.674,1
NGJ12,2012-01-17 03:30,17,2.67,2.671,2.669,2.669,9
NGJ12,2012-01-17 04:30,17,2.695,2.7,2.693,2.693,48
NGJ12,2012-01-17 05:00,17,2.683,2.683,2.683,2.683,3
NGJ12,2012-01-17 06:00,17,2.695,2.704,2.69,2.69,29
NGJ12,2012-01-17 06:30,17,2.692,2.694,2.687,2.694,18
NGJ12,2012-01-17 07:00,17,2.7,2.707,2.682,2.685,61
NGJ12,2012-01-17 07:30,17,2.687,2.697,2.687,2.697,110
NGJ12,2012-01-17 08:00,17,2.693,2.697,2.663,2.667,366
NGJ12,2012-01-17 08:30,17,2.664,2.675,2.645,2.646,462
NGJ12,2012-01-17 09:00,17,2.643,2.643,2.602,2.627,640
NGJ12,2012-01-17 09:30,17,2.627,2.627,2.597,2.6,219
NGJ12,2012-01-17 10:00,17,2.6,2.601,2.575,2.597,679
NGJ12,2012-01-17 10:30,17,2.597,2.619,2.593,2.609,886
NGJ12,2012-01-17 11:00,17,2.609,2.61,2.579,2.585,446
NGJ12,2012-01-17 11:30,17,2.585,2.602,2.576,2.601,285
NGJ12,2012-01-17 12:00,17,2.603,2.607,2.59,2.593,84
NGJ12,2012-01-17 12:30,17,2.592,2.606,2.588,2.604,65
NGJ12,2012-01-17 13:00,17,2.604,2.621,2.601,2.62,329
NGJ12,2012-01-17 13:30,17,2.621,2.628,2.617,2.623,130
NGJ12,2012-01-17 14:00,17,2.625,2.625,2.616,2.617,40
NGJ12,2012-01-17 14:30,17,2.615,2.615,2.61,2.612,14
NGJ12,2012-01-17 15:00,17,2.615,2.619,2.614,2.619,66
NGJ12,2012-01-17 15:30,17,2.62,2.62,2.62,2.62,1
NGJ12,2012-01-17 16:00,17,2.62,2.62,2.62,2.62,1
NGJ12,2012-01-17 18:00,18,2.617,2.617,2.617,2.617,1
NGJ12,2012-01-17 18:30,18,2.614,2.614,2.613,2.613,2
NGJ12,2012-01-17 19:00,18,2.612,2.612,2.61,2.61,3
NGJ12,2012-01-17 20:00,18,2.605,2.605,2.603,2.603,3
NGJ12,2012-01-17 20:30,18,2.606,2.606,2.606,2.606,1
NGJ12,2012-01-17 21:00,18,2.605,2.605,2.605,2.605,3
NGJ12,2012-01-17 21:30,18,2.609,2.609,2.609,2.609,3
NGJ12,2012-01-17 22:30,18,2.608,2.616,2.608,2.609,11
NGJ12,2012-01-17 23:00,18,2.61,2.612,2.606,2.606,6
NGJ12,2012-01-17 23:30,18,2.606,2.606,2.602,2.605,35
NGJ12,2012-01-18 00:00,18,2.605,2.605,2.605,2.605,68
NGJ12,2012-01-18 00:30,18,2.605,2.606,2.605,2.605,36
NGJ12,2012-01-18 01:00,18,2.605,2.606,2.605,2.605,90
NGJ12,2012-01-18 01:30,18,2.604,2.607,2.604,2.607,3
NGJ12,2012-01-18 02:30,18,2.602,2.604,2.602,2.604,5
NGJ12,2012-01-18 03:30,18,2.6,2.6,2.6,2.6,1
NGJ12,2012-01-18 04:00,18,2.613,2.613,2.608,2.609,3
NGJ12,2012-01-18 04:30,18,2.608,2.62,2.599,2.62,40
NGJ12,2012-01-18 05:00,18,2.618,2.621,2.618,2.621,2
NGJ12,2012-01-18 05:30,18,2.621,2.623,2.621,2.623,4
NGJ12,2012-01-18 06:00,18,2.623,2.642,2.623,2.642,8
NGJ12,2012-01-18 06:30,18,2.645,2.656,2.645,2.653,71
NGJ12,2012-01-18 07:00,18,2.637,2.654,2.63,2.652,154
NGJ12,2012-01-18 07:30,18,2.651,2.662,2.637,2.65,109
NGJ12,2012-01-18 08:00,18,2.649,2.66,2.636,2.646,719
NGJ12,2012-01-18 08:30,18,2.648,2.662,2.64,2.642,444
NGJ12,2012-01-18 09:00,18,2.64,2.64,2.613,2.617,332
NGJ12,2012-01-18 09:30,18,2.617,2.639,2.615,2.638,263
NGJ12,2012-01-18 10:00,18,2.637,2.648,2.622,2.624,364
NGJ12,2012-01-18 10:30,18,2.624,2.625,2.58,2.589,433
NGJ12,2012-01-18 11:00,18,2.591,2.61,2.581,2.61,379
NGJ12,2012-01-18 11:30,18,2.602,2.607,2.594,2.604,123
NGJ12,2012-01-18 12:00,18,2.604,2.612,2.6,2.608,123
NGJ12,2012-01-18 12:30,18,2.61,2.618,2.603,2.605,136
NGJ12,2012-01-18 13:00,18,2.605,2.619,2.605,2.616,587
NGJ12,2012-01-18 13:30,18,2.616,2.62,2.611,2.62,212
NGJ12,2012-01-18 14:00,18,2.62,2.622,2.618,2.618,169
NGJ12,2012-01-18 14:30,18,2.619,2.62,2.619,2.619,17
NGJ12,2012-01-18 15:00,18,2.623,2.627,2.623,2.627,3
NGJ12,2012-01-18 15:30,18,2.624,2.628,2.624,2.628,25
NGJ12,2012-01-18 16:00,18,2.626,2.626,2.624,2.624,8
NGJ12,2012-01-18 17:30,19,2.626,2.626,2.626,2.626,1
NGJ12,2012-01-18 18:00,19,2.625,2.625,2.625,2.625,5
NGJ12,2012-01-18 19:30,19,2.615,2.615,2.615,2.615,2
NGJ12,2012-01-18 20:30,19,2.61,2.61,2.61,2.61,50
NGJ12,2012-01-18 22:00,19,2.603,2.603,2.574,2.574,12
NGJ12,2012-01-18 22:30,19,2.57,2.57,2.56,2.566,33
NGJ12,2012-01-18 23:00,19,2.57,2.575,2.57,2.575,2
NGJ12,2012-01-18 23:30,19,2.579,2.584,2.578,2.584,190
NGJ12,2012-01-19 00:00,19,2.582,2.582,2.58,2.582,39
NGJ12,2012-01-19 00:30,19,2.58,2.58,2.58,2.58,15
NGJ12,2012-01-19 01:00,19,2.58,2.581,2.58,2.581,33
NGJ12,2012-01-19 01:30,19,2.581,2.581,2.581,2.581,17
NGJ12,2012-01-19 02:00,19,2.583,2.583,2.579,2.579,50
NGJ12,2012-01-19 02:30,19,2.579,2.582,2.579,2.579,153
NGJ12,2012-01-19 03:00,19,2.58,2.58,2.579,2.579,35
NGJ12,2012-01-19 03:30,19,2.566,2.566,2.565,2.565,6
NGJ12,2012-01-19 04:00,19,2.565,2.572,2.565,2.572,4
NGJ12,2012-01-19 04:30,19,2.572,2.572,2.572,2.572,30
NGJ12,2012-01-19 05:00,19,2.572,2.572,2.569,2.572,38
NGJ12,2012-01-19 05:30,19,2.575,2.589,2.575,2.589,16
NGJ12,2012-01-19 06:00,19,2.586,2.586,2.586,2.586,1
NGJ12,2012-01-19 06:30,19,2.58,2.586,2.565,2.573,88
NGJ12,2012-01-19 07:00,19,2.574,2.58,2.535,2.554,437
NGJ12,2012-01-19 07:30,19,2.555,2.571,2.555,2.569,431
NGJ12,2012-01-19 08:00,19,2.572,2.579,2.559,2.565,693
NGJ12,2012-01-19 08:30,19,2.563,2.571,2.561,2.565,246
NGJ12,2012-01-19 09:00,19,2.565,2.565,2.532,2.55,1205
NGJ12,2012-01-19 09:30,19,2.555,2.579,2.496,2.502,1782
NGJ12,2012-01-19 10:00,19,2.501,2.514,2.497,2.498,368
NGJ12,2012-01-19 10:30,19,2.498,2.506,2.484,2.493,373
NGJ12,2012-01-19 11:00,19,2.494,2.51,2.492,2.498,326
NGJ12,2012-01-19 11:30,19,2.498,2.501,2.486,2.497,178
NGJ12,2012-01-19 12:00,19,2.497,2.505,2.497,2.5,99
NGJ12,2012-01-19 12:30,19,2.501,2.503,2.478,2.483,556
NGJ12,2012-01-19 13:00,19,2.479,2.488,2.473,2.484,560
NGJ12,2012-01-19 13:30,19,2.485,2.488,2.475,2.48,376
NGJ12,2012-01-19 14:00,19,2.478,2.479,2.461,2.47,132
NGJ12,2012-01-19 14:30,19,2.47,2.481,2.47,2.481,78
NGJ12,2012-01-19 15:00,19,2.477,2.479,2.468,2.469,21
NGJ12,2012-01-19 15:30,19,2.468,2.473,2.467,2.471,40
NGJ12,2012-01-19 16:00,19,2.473,2.473,2.465,2.465,15
NGJ12,2012-01-19 17:00,20,2.465,2.465,2.462,2.463,9
NGJ12,2012-01-19 17:30,20,2.457,2.464,2.457,2.464,7
NGJ12,2012-01-19 18:00,20,2.462,2.462,2.46,2.46,8
NGJ12,2012-01-19 18:30,20,2.469,2.471,2.469,2.471,10
NGJ12,2012-01-19 19:30,20,2.463,2.464,2.463,2.463,7
NGJ12,2012-01-19 20:00,20,2.461,2.461,2.46,2.46,8
NGJ12,2012-01-19 20:30,20,2.461,2.462,2.461,2.462,3
NGJ12,2012-01-19 21:00,20,2.464,2.464,2.464,2.464,1
NGJ12,2012-01-19 21:30,20,2.469,2.469,2.469,2.469,17
NGJ12,2012-01-19 22:00,20,2.469,2.485,2.469,2.485,8
NGJ12,2012-01-19 22:30,20,2.485,2.511,2.482,2.511,44
NGJ12,2012-01-19 23:00,20,2.502,2.502,2.502,2.502,1
NGJ12,2012-01-19 23:30,20,2.504,2.512,2.501,2.501,6
NGJ12,2012-01-20 00:00,20,2.494,2.498,2.494,2.498,8
NGJ12,2012-01-20 00:30,20,2.494,2.497,2.494,2.495,5
NGJ12,2012-01-20 01:30,20,2.495,2.495,2.488,2.488,8
NGJ12,2012-01-20 02:30,20,2.488,2.492,2.482,2.482,30
NGJ12,2012-01-20 03:00,20,2.48,2.48,2.48,2.48,4
NGJ12,2012-01-20 04:00,20,2.497,2.502,2.497,2.5,15
NGJ12,2012-01-20 04:30,20,2.502,2.502,2.502,2.502,4
NGJ12,2012-01-20 05:00,20,2.507,2.517,2.507,2.513,11
NGJ12,2012-01-20 05:30,20,2.515,2.517,2.499,2.503,36
NGJ12,2012-01-20 06:00,20,2.503,2.503,2.498,2.498,2
NGJ12,2012-01-20 06:30,20,2.495,2.508,2.495,2.499,182
NGJ12,2012-01-20 07:00,20,2.496,2.5,2.467,2.472,292
NGJ12,2012-01-20 07:30,20,2.476,2.482,2.445,2.458,341
NGJ12,2012-01-20 08:00,20,2.46,2.503,2.459,2.501,711
NGJ12,2012-01-20 08:30,20,2.503,2.505,2.488,2.503,554
NGJ12,2012-01-20 09:00,20,2.503,2.53,2.502,2.505,896
NGJ12,2012-01-20 09:30,20,2.504,2.507,2.496,2.497,628
NGJ12,2012-01-20 10:00,20,2.496,2.496,2.478,2.49,457
NGJ12,2012-01-20 10:30,20,2.488,2.489,2.472,2.488,286
NGJ12,2012-01-20 11:00,20,2.491,2.52,2.491,2.514,306
NGJ12,2012-01-20 11:30,20,2.515,2.515,2.496,2.509,119
NGJ12,2012-01-20 12:00,20,2.507,2.519,2.495,2.519,280
NGJ12,2012-01-20 12:30,20,2.519,2.532,2.515,2.519,258
NGJ12,2012-01-20 13:00,20,2.519,2.527,2.515,2.525,511
NGJ12,2012-01-20 13:30,20,2.525,2.548,2.524,2.547,154
NGJ12,2012-01-20 14:00,20,2.548,2.551,2.54,2.546,94
NGJ12,2012-01-20 14:30,20,2.548,2.55,2.53,2.531,95
NGJ12,2012-01-20 15:00,20,2.528,2.53,2.528,2.529,18
NGJ12,2012-01-20 15:30,20,2.523,2.53,2.523,2.53,6
NGJ12,2012-01-20 16:00,20,2.521,2.521,2.515,2.515,17
NGJ12,2012-01-22 17:00,23,2.471,2.471,2.463,2.464,65
NGJ12,2012-01-22 17:30,23,2.459,2.46,2.459,2.46,17
NGJ12,2012-01-22 18:00,23,2.463,2.467,2.462,2.467,3
NGJ12,2012-01-22 18:30,23,2.469,2.469,2.463,2.463,4
NGJ12,2012-01-22 19:00,23,2.464,2.466,2.463,2.466,6
NGJ12,2012-01-22 19:30,23,2.466,2.466,2.466,2.466,1
NGJ12,2012-01-22 20:00,23,2.466,2.466,2.466,2.466,5
NGJ12,2012-01-22 20:30,23,2.472,2.473,2.47,2.47,17
NGJ12,2012-01-22 21:00,23,2.471,2.473,2.456,2.456,29
NGJ12,2012-01-22 21:30,23,2.453,2.459,2.451,2.455,10
NGJ12,2012-01-22 22:00,23,2.458,2.465,2.458,2.465,4
NGJ12,2012-01-22 22:30,23,2.471,2.474,2.464,2.473,14
NGJ12,2012-01-22 23:00,23,2.473,2.474,2.473,2.474,4
NGJ12,2012-01-22 23:30,23,2.475,2.477,2.474,2.477,15
NGJ12,2012-01-23 00:00,23,2.477,2.478,2.473,2.473,5
NGJ12,2012-01-23 00:30,23,2.47,2.475,2.47,2.473,25
NGJ12,2012-01-23 01:00,23,2.469,2.469,2.469,2.469,1
NGJ12,2012-01-23 01:30,23,2.455,2.464,2.455,2.462,55
NGJ12,2012-01-23 02:00,23,2.454,2.457,2.441,2.444,99
NGJ12,2012-01-23 02:30,23,2.439,2.448,2.438,2.448,6
NGJ12,2012-01-23 03:00,23,2.446,2.447,2.446,2.447,2
NGJ12,2012-01-23 03:30,23,2.448,2.448,2.446,2.446,8
NGJ12,2012-01-23 04:00,23,2.448,2.448,2.445,2.446,4
NGJ12,2012-01-23 04:30,23,2.448,2.46,2.448,2.46,38
NGJ12,2012-01-23 05:00,23,2.467,2.471,2.467,2.471,62
NGJ12,2012-01-23 05:30,23,2.475,2.478,2.469,2.478,60
NGJ12,2012-01-23 06:00,23,2.476,2.505,2.475,2.505,154
NGJ12,2012-01-23 06:30,23,2.501,2.553,2.5,2.542,128
NGJ12,2012-01-23 07:00,23,2.543,2.762,2.543,2.691,1321
NGJ12,2012-01-23 07:30,23,2.691,2.731,2.65,2.691,1253
NGJ12,2012-01-23 08:00,23,2.69,2.69,2.62,2.628,907
NGJ12,2012-01-23 08:30,23,2.631,2.682,2.631,2.656,390
NGJ12,2012-01-23 09:00,23,2.66,2.665,2.604,2.609,332
NGJ12,2012-01-23 09:30,23,2.609,2.63,2.6,2.614,175
NGJ12,2012-01-23 10:00,23,2.613,2.639,2.609,2.631,308
NGJ12,2012-01-23 10:30,23,2.633,2.645,2.631,2.637,337
NGJ12,2012-01-23 11:00,23,2.636,2.678,2.636,2.66,629
NGJ12,2012-01-23 11:30,23,2.659,2.675,2.653,2.669,378
NGJ12,2012-01-23 12:00,23,2.671,2.687,2.666,2.68,404
NGJ12,2012-01-23 12:30,23,2.681,2.712,2.679,2.705,712
NGJ12,2012-01-23 13:00,23,2.708,2.728,2.699,2.725,827
NGJ12,2012-01-23 13:30,23,2.724,2.756,2.721,2.75,300
NGJ12,2012-01-23 14:00,23,2.75,2.755,2.743,2.743,124
NGJ12,2012-01-23 14:30,23,2.743,2.754,2.743,2.754,77
NGJ12,2012-01-23 15:00,23,2.756,2.789,2.753,2.789,176
NGJ12,2012-01-23 15:30,23,2.789,2.82,2.789,2.811,952
NGJ12,2012-01-23 16:00,23,2.813,2.813,2.784,2.788,79
NGJ12,2012-01-23 17:00,24,2.777,2.78,2.777,2.78,55
NGJ12,2012-01-23 17:30,24,2.774,2.775,2.77,2.77,3
NGJ12,2012-01-23 18:00,24,2.77,2.775,2.77,2.775,3
NGJ12,2012-01-23 18:30,24,2.769,2.769,2.765,2.765,5
NGJ12,2012-01-23 19:00,24,2.757,2.757,2.756,2.756,46
NGJ12,2012-01-23 19:30,24,2.761,2.761,2.761,2.761,1
NGJ12,2012-01-23 20:00,24,2.76,2.77,2.76,2.77,2
NGJ12,2012-01-23 20:30,24,2.769,2.769,2.769,2.769,1
NGJ12,2012-01-23 21:30,24,2.776,2.776,2.776,2.776,14
NGJ12,2012-01-23 22:00,24,2.768,2.768,2.765,2.766,17
NGJ12,2012-01-23 22:30,24,2.761,2.771,2.759,2.771,24
NGJ12,2012-01-23 23:00,24,2.76,2.761,2.759,2.76,21
NGJ12,2012-01-23 23:30,24,2.763,2.767,2.763,2.767,2
NGJ12,2012-01-24 00:00,24,2.769,2.771,2.76,2.762,26
NGJ12,2012-01-24 01:00,24,2.76,2.765,2.758,2.765,8
NGJ12,2012-01-24 01:30,24,2.761,2.764,2.752,2.758,55
NGJ12,2012-01-24 02:00,24,2.76,2.76,2.758,2.758,5
NGJ12,2012-01-24 02:30,24,2.76,2.76,2.76,2.76,2
NGJ12,2012-01-24 03:00,24,2.764,2.764,2.763,2.764,28
NGJ12,2012-01-24 03:30,24,2.763,2.763,2.763,2.763,3
NGJ12,2012-01-24 04:00,24,2.778,2.796,2.778,2.794,54
NGJ12,2012-01-24 04:30,24,2.796,2.8,2.791,2.799,124
NGJ12,2012-01-24 05:00,24,2.799,2.8,2.785,2.792,18
NGJ12,2012-01-24 05:30,24,2.788,2.788,2.774,2.779,39
NGJ12,2012-01-24 06:00,24,2.777,2.82,2.77,2.788,309
NGJ12,2012-01-24 06:30,24,2.786,2.837,2.785,2.821,299
NGJ12,2012-01-24 07:00,24,2.825,2.851,2.795,2.797,622
NGJ12,2012-01-24 07:30,24,2.791,2.791,2.75,2.765,1051
NGJ12,2012-01-24 08:00,24,2.761,2.807,2.752,2.797,1369
NGJ12,2012-01-24 08:30,24,2.798,2.817,2.791,2.817,1137
NGJ12,2012-01-24 09:00,24,2.817,2.848,2.804,2.822,1126
NGJ12,2012-01-24 09:30,24,2.819,2.827,2.776,2.779,772
NGJ12,2012-01-24 10:00,24,2.778,2.793,2.73,2.753,785
NGJ12,2012-01-24 10:30,24,2.753,2.755,2.712,2.751,666
NGJ12,2012-01-24 11:00,24,2.75,2.779,2.744,2.748,390
NGJ12,2012-01-24 11:30,24,2.747,2.767,2.745,2.767,267
NGJ12,2012-01-24 12:00,24,2.768,2.783,2.749,2.749,376
NGJ12,2012-01-24 12:30,24,2.75,2.763,2.727,2.734,407
NGJ12,2012-01-24 13:00,24,2.728,2.758,2.72,2.755,486
NGJ12,2012-01-24 13:30,24,2.755,2.763,2.736,2.736,162
NGJ12,2012-01-24 14:00,24,2.748,2.751,2.747,2.747,24
NGJ12,2012-01-24 14:30,24,2.75,2.755,2.743,2.755,49
NGJ12,2012-01-24 15:00,24,2.767,2.769,2.754,2.754,15
NGJ12,2012-01-24 15:30,24,2.764,2.764,2.762,2.762,3
NGJ12,2012-01-24 16:00,24,2.756,2.757,2.756,2.757,4
NGJ12,2012-01-24 17:30,25,2.789,2.791,2.789,2.791,2
NGJ12,2012-01-24 18:00,25,2.8,2.801,2.791,2.791,3
NGJ12,2012-01-24 18:30,25,2.793,2.801,2.793,2.801,4
NGJ12,2012-01-24 19:00,25,2.802,2.802,2.789,2.789,15
NGJ12,2012-01-24 19:30,25,2.796,2.796,2.796,2.796,2
NGJ12,2012-01-24 21:30,25,2.802,2.802,2.798,2.801,5
NGJ12,2012-01-24 22:00,25,2.798,2.8,2.798,2.8,6
NGJ12,2012-01-24 22:30,25,2.797,2.8,2.796,2.8,5
NGJ12,2012-01-24 23:00,25,2.793,2.798,2.793,2.798,7
NGJ12,2012-01-24 23:30,25,2.786,2.789,2.786,2.786,7
NGJ12,2012-01-25 00:00,25,2.786,2.786,2.786,2.786,1
NGJ12,2012-01-25 01:00,25,2.792,2.793,2.792,2.793,7
NGJ12,2012-01-25 01:30,25,2.795,2.795,2.794,2.795,9
NGJ12,2012-01-25 02:00,25,2.795,2.82,2.795,2.809,51
NGJ12,2012-01-25 02:30,25,2.81,2.81,2.804,2.804,123
NGJ12,2012-01-25 03:00,25,2.805,2.81,2.803,2.81,64
NGJ12,2012-01-25 03:30,25,2.804,2.825,2.804,2.824,17
NGJ12,2012-01-25 04:00,25,2.828,2.83,2.822,2.829,10
NGJ12,2012-01-25 04:30,25,2.825,2.825,2.825,2.825,1
NGJ12,2012-01-25 05:30,25,2.815,2.831,2.815,2.825,47
NGJ12,2012-01-25 06:00,25,2.829,2.855,2.829,2.84,60
NGJ12,2012-01-25 06:30,25,2.836,2.836,2.8,2.808,150
NGJ12,2012-01-25 07:00,25,2.805,2.817,2.805,2.813,87
NGJ12,2012-01-25 07:30,25,2.814,2.818,2.793,2.799,296
NGJ12,2012-01-25 08:00,25,2.799,2.808,2.782,2.79,1118
NGJ12,2012-01-25 08:30,25,2.79,2.836,2.79,2.818,522
NGJ12,2012-01-25 09:00,25,2.813,2.825,2.805,2.813,184
NGJ12,2012-01-25 09:30,25,2.81,2.864,2.808,2.854,1419
NGJ12,2012-01-25 10:00,25,2.852,2.88,2.832,2.861,673
NGJ12,2012-01-25 10:30,25,2.863,2.916,2.863,2.865,2479
NGJ12,2012-01-25 11:00,25,2.865,2.887,2.849,2.872,617
NGJ12,2012-01-25 11:30,25,2.872,2.896,2.857,2.858,423
NGJ12,2012-01-25 12:00,25,2.856,2.857,2.824,2.843,545
NGJ12,2012-01-25 12:30,25,2.845,2.855,2.827,2.834,187
NGJ12,2012-01-25 13:00,25,2.835,2.878,2.835,2.875,498
NGJ12,2012-01-25 13:30,25,2.874,2.889,2.873,2.883,408
NGJ12,2012-01-25 14:00,25,2.879,2.889,2.879,2.889,71
NGJ12,2012-01-25 14:30,25,2.886,2.892,2.885,2.892,70
NGJ12,2012-01-25 15:00,25,2.891,2.9,2.89,2.9,31
NGJ12,2012-01-25 15:30,25,2.9,2.9,2.895,2.898,42
NGJ12,2012-01-25 16:00,25,2.903,2.905,2.903,2.905,3
NGJ12,2012-01-25 17:00,26,2.899,2.899,2.891,2.895,4
NGJ12,2012-01-25 18:00,26,2.906,2.907,2.905,2.907,21
NGJ12,2012-01-25 19:00,26,2.899,2.899,2.899,2.899,1
NGJ12,2012-01-25 19:30,26,2.896,2.899,2.896,2.899,4
NGJ12,2012-01-25 20:00,26,2.901,2.901,2.9,2.9,4
NGJ12,2012-01-25 20:30,26,2.897,2.897,2.896,2.896,3
NGJ12,2012-01-25 21:00,26,2.896,2.896,2.896,2.896,1
NGJ12,2012-01-25 22:00,26,2.896,2.896,2.896,2.896,3
NGJ12,2012-01-25 22:30,26,2.9,2.9,2.9,2.9,10
NGJ12,2012-01-25 23:30,26,2.907,2.911,2.907,2.911,5
NGJ12,2012-01-26 00:30,26,2.905,2.905,2.905,2.905,1
NGJ12,2012-01-26 01:30,26,2.908,2.908,2.9,2.9,15
NGJ12,2012-01-26 02:00,26,2.911,2.92,2.911,2.92,17
NGJ12,2012-01-26 02:30,26,2.925,2.925,2.916,2.919,37
NGJ12,2012-01-26 03:00,26,2.922,2.926,2.922,2.926,3
NGJ12,2012-01-26 03:30,26,2.926,2.94,2.926,2.94,32
NGJ12,2012-01-26 04:00,26,2.94,2.94,2.93,2.93,2
NGJ12,2012-01-26 04:30,26,2.932,2.932,2.932,2.932,1
NGJ12,2012-01-26 05:30,26,2.926,2.933,2.926,2.933,6
NGJ12,2012-01-26 06:00,26,2.925,2.925,2.917,2.919,5
NGJ12,2012-01-26 06:30,26,2.916,2.916,2.888,2.891,134
NGJ12,2012-01-26 07:00,26,2.89,2.893,2.848,2.848,821
NGJ12,2012-01-26 07:30,26,2.85,2.871,2.825,2.828,873
NGJ12,2012-01-26 08:00,26,2.826,2.85,2.822,2.828,1858
NGJ12,2012-01-26 08:30,26,2.83,2.837,2.81,2.817,506
NGJ12,2012-01-26 09:00,26,2.816,2.855,2.812,2.837,632
NGJ12,2012-01-26 09:30,26,2.858,2.879,2.774,2.789,1669
NGJ12,2012-01-26 10:00,26,2.788,2.802,2.71,2.718,1490
NGJ12,2012-01-26 10:30,26,2.717,2.735,2.701,2.706,1212
NGJ12,2012-01-26 11:00,26,2.713,2.735,2.7,2.73,243
NGJ12,2012-01-26 11:30,26,2.729,2.754,2.725,2.726,467
NGJ12,2012-01-26 12:00,26,2.727,2.74,2.723,2.729,506
NGJ12,2012-01-26 12:30,26,2.729,2.746,2.714,2.743,641
NGJ12,2012-01-26 13:00,26,2.744,2.779,2.743,2.779,1230
NGJ12,2012-01-26 13:30,26,2.778,2.779,2.768,2.776,213
NGJ12,2012-01-26 14:00,26,2.772,2.772,2.768,2.769,21
NGJ12,2012-01-26 14:30,26,2.767,2.767,2.758,2.758,66
NGJ12,2012-01-26 15:00,26,2.758,2.766,2.758,2.766,6
NGJ12,2012-01-26 15:30,26,2.768,2.772,2.768,2.771,4
NGJ12,2012-01-26 16:00,26,2.762,2.766,2.762,2.766,3
NGJ12,2012-01-26 17:00,27,2.769,2.769,2.769,2.769,1
NGJ12,2012-01-26 18:30,27,2.765,2.765,2.765,2.765,1
NGJ12,2012-01-26 19:30,27,2.755,2.755,2.74,2.74,14
NGJ12,2012-01-26 20:00,27,2.746,2.746,2.74,2.74,5
NGJ12,2012-01-26 20:30,27,2.735,2.735,2.727,2.733,7
NGJ12,2012-01-26 21:00,27,2.731,2.731,2.731,2.731,1
NGJ12,2012-01-26 21:30,27,2.737,2.737,2.737,2.737,1
NGJ12,2012-01-26 22:30,27,2.744,2.75,2.744,2.75,5
NGJ12,2012-01-26 23:00,27,2.749,2.75,2.749,2.75,6
NGJ12,2012-01-26 23:30,27,2.755,2.756,2.755,2.755,19
NGJ12,2012-01-27 00:00,27,2.756,2.766,2.755,2.766,21
NGJ12,2012-01-27 00:30,27,2.765,2.771,2.765,2.77,92
NGJ12,2012-01-27 01:00,27,2.771,2.772,2.771,2.772,63
NGJ12,2012-01-27 01:30,27,2.773,2.774,2.769,2.772,17
NGJ12,2012-01-27 02:00,27,2.772,2.773,2.769,2.769,20
NGJ12,2012-01-27 02:30,27,2.771,2.775,2.769,2.769,13
NGJ12,2012-01-27 03:00,27,2.764,2.777,2.764,2.776,6
NGJ12,2012-01-27 03:30,27,2.775,2.8,2.775,2.8,17
NGJ12,2012-01-27 04:00,27,2.804,2.806,2.798,2.798,15
NGJ12,2012-01-27 04:30,27,2.799,2.802,2.799,2.799,8
NGJ12,2012-01-27 05:00,27,2.79,2.79,2.763,2.782,9
NGJ12,2012-01-27 05:30,27,2.778,2.809,2.778,2.809,6
NGJ12,2012-01-27 06:00,27,2.802,2.802,2.791,2.791,13
NGJ12,2012-01-27 06:30,27,2.797,2.799,2.74,2.779,256
NGJ12,2012-01-27 07:00,27,2.777,2.778,2.738,2.746,300
NGJ12,2012-01-27 07:30,27,2.748,2.782,2.748,2.764,526
NGJ12,2012-01-27 08:00,27,2.764,2.769,2.729,2.731,1828
NGJ12,2012-01-27 08:30,27,2.728,2.78,2.726,2.766,828
NGJ12,2012-01-27 09:00,27,2.766,2.786,2.743,2.784,537
NGJ12,2012-01-27 09:30,27,2.785,2.787,2.727,2.74,578
NGJ12,2012-01-27 10:00,27,2.74,2.767,2.73,2.758,285
NGJ12,2012-01-27 10:30,27,2.762,2.846,2.759,2.815,1148
NGJ12,2012-01-27 11:00,27,2.818,2.85,2.813,2.828,854
NGJ12,2012-01-27 11:30,27,2.827,2.83,2.812,2.822,191
NGJ12,2012-01-27 12:00,27,2.823,2.823,2.792,2.816,324
NGJ12,2012-01-27 12:30,27,2.82,2.841,2.816,2.833,359
NGJ12,2012-01-27 13:00,27,2.834,2.88,2.811,2.87,1936
NGJ12,2012-01-27 13:30,27,2.869,2.872,2.856,2.872,436
NGJ12,2012-01-27 14:00,27,2.87,2.884,2.869,2.877,261
NGJ12,2012-01-27 14:30,27,2.877,2.882,2.871,2.874,104
NGJ12,2012-01-27 15:00,27,2.87,2.886,2.869,2.88,81
NGJ12,2012-01-27 15:30,27,2.882,2.882,2.882,2.882,1
NGJ12,2012-01-27 16:00,27,2.88,2.88,2.88,2.88,2
NGJ12,2012-01-29 17:00,30,2.912,2.933,2.912,2.93,202
NGJ12,2012-01-29 17:30,30,2.93,2.937,2.926,2.937,50
NGJ12,2012-01-29 18:00,30,2.941,2.942,2.937,2.937,40
NGJ12,2012-01-29 18:30,30,2.94,2.94,2.918,2.92,17
NGJ12,2012-01-29 19:00,30,2.927,2.927,2.921,2.927,9
NGJ12,2012-01-29 20:00,30,2.924,2.924,2.924,2.924,1
NGJ12,2012-01-29 20:30,30,2.925,2.925,2.925,2.925,1
NGJ12,2012-01-29 21:00,30,2.927,2.927,2.927,2.927,2
NGJ12,2012-01-29 21:30,30,2.923,2.923,2.922,2.922,2
NGJ12,2012-01-29 22:00,30,2.922,2.923,2.922,2.923,12
NGJ12,2012-01-29 22:30,30,2.922,2.926,2.92,2.92,15
NGJ12,2012-01-29 23:00,30,2.92,2.92,2.908,2.91,31
NGJ12,2012-01-29 23:30,30,2.92,2.92,2.92,2.92,4
NGJ12,2012-01-30 00:00,30,2.916,2.921,2.916,2.919,4
NGJ12,2012-01-30 00:30,30,2.92,2.92,2.92,2.92,1
NGJ12,2012-01-30 01:00,30,2.924,2.924,2.913,2.913,4
NGJ12,2012-01-30 02:00,30,2.908,2.911,2.9,2.902,34
NGJ12,2012-01-30 02:30,30,2.901,2.903,2.901,2.902,3
NGJ12,2012-01-30 03:00,30,2.9,2.9,2.9,2.9,1
NGJ12,2012-01-30 03:30,30,2.9,2.9,2.889,2.889,34
NGJ12,2012-01-30 04:00,30,2.893,2.893,2.893,2.893,3
NGJ12,2012-01-30 04:30,30,2.894,2.91,2.889,2.9,32
NGJ12,2012-01-30 05:00,30,2.894,2.894,2.883,2.883,14
NGJ12,2012-01-30 05:30,30,2.896,2.907,2.896,2.902,14
NGJ12,2012-01-30 06:00,30,2.911,2.911,2.89,2.891,176
NGJ12,2012-01-30 06:30,30,2.885,2.885,2.832,2.837,539
NGJ12,2012-01-30 07:00,30,2.834,2.841,2.815,2.838,706
NGJ12,2012-01-30 07:30,30,2.841,2.848,2.828,2.839,526
NGJ12,2012-01-30 08:00,30,2.839,2.873,2.829,2.872,1359
NGJ12,2012-01-30 08:30,30,2.874,2.89,2.857,2.871,1136
NGJ12,2012-01-30 09:00,30,2.873,2.88,2.867,2.877,263
NGJ12,2012-01-30 09:30,30,2.877,2.905,2.877,2.88,799
NGJ12,2012-01-30 10:00,30,2.875,2.89,2.849,2.885,683
NGJ12,2012-01-30 10:30,30,2.886,2.909,2.883,2.883,854
NGJ12,2012-01-30 11:00,30,2.883,2.885,2.823,2.839,983
NGJ12,2012-01-30 11:30,30,2.84,2.858,2.83,2.856,365
NGJ12,2012-01-30 12:00,30,2.856,2.862,2.843,2.849,173
NGJ12,2012-01-30 12:30,30,2.848,2.848,2.825,2.831,272
NGJ12,2012-01-30 13:00,30,2.83,2.849,2.811,2.818,1058
NGJ12,2012-01-30 13:30,30,2.816,2.818,2.807,2.807,251
NGJ12,2012-01-30 14:00,30,2.806,2.806,2.791,2.8,353
NGJ12,2012-01-30 14:30,30,2.8,2.8,2.759,2.76,187
NGJ12,2012-01-30 15:00,30,2.76,2.77,2.76,2.766,120
NGJ12,2012-01-30 15:30,30,2.763,2.764,2.75,2.764,111
NGJ12,2012-01-30 16:00,30,2.762,2.765,2.761,2.761,30
NGJ12,2012-01-30 17:00,31,2.77,2.77,2.765,2.765,15
NGJ12,2012-01-30 17:30,31,2.772,2.772,2.77,2.77,15
NGJ12,2012-01-30 18:00,31,2.77,2.77,2.77,2.77,2
NGJ12,2012-01-30 18:30,31,2.767,2.767,2.767,2.767,2
NGJ12,2012-01-30 19:00,31,2.778,2.778,2.758,2.758,4
NGJ12,2012-01-30 20:00,31,2.769,2.769,2.757,2.759,3
NGJ12,2012-01-30 20:30,31,2.756,2.756,2.753,2.753,2
NGJ12,2012-01-30 21:00,31,2.76,2.76,2.76,2.76,2
NGJ12,2012-01-30 21:30,31,2.76,2.761,2.76,2.761,2
NGJ12,2012-01-30 22:00,31,2.759,2.759,2.759,2.759,1
NGJ12,2012-01-30 22:30,31,2.758,2.761,2.753,2.758,32
NGJ12,2012-01-30 23:00,31,2.758,2.758,2.757,2.758,6
NGJ12,2012-01-30 23:30,31,2.759,2.764,2.755,2.762,20
NGJ12,2012-01-31 00:00,31,2.762,2.763,2.761,2.763,98
NGJ12,2012-01-31 00:30,31,2.761,2.764,2.758,2.762,31
NGJ12,2012-01-31 01:00,31,2.761,2.763,2.761,2.763,3
NGJ12,2012-01-31 01:30,31,2.761,2.763,2.76,2.761,18
NGJ12,2012-01-31 02:00,31,2.761,2.763,2.76,2.762,90
NGJ12,2012-01-31 02:30,31,2.763,2.765,2.76,2.762,110
NGJ12,2012-01-31 03:00,31,2.762,2.778,2.761,2.776,89
NGJ12,2012-01-31 03:30,31,2.78,2.781,2.777,2.78,26
NGJ12,2012-01-31 04:00,31,2.778,2.782,2.777,2.78,8
NGJ12,2012-01-31 04:30,31,2.777,2.777,2.757,2.761,194
NGJ12,2012-01-31 05:00,31,2.763,2.765,2.747,2.751,226
NGJ12,2012-01-31 05:30,31,2.751,2.757,2.745,2.745,83
NGJ12,2012-01-31 06:00,31,2.747,2.747,2.704,2.708,211
NGJ12,2012-01-31 06:30,31,2.705,2.707,2.671,2.682,435
NGJ12,2012-01-31 07:00,31,2.681,2.694,2.652,2.677,966
NGJ12,2012-01-31 07:30,31,2.672,2.686,2.663,2.678,802
NGJ12,2012-01-31 08:00,31,2.676,2.689,2.664,2.667,1025
NGJ12,2012-01-31 08:30,31,2.669,2.679,2.659,2.672,692
NGJ12,2012-01-31 09:00,31,2.673,2.681,2.666,2.668,241
NGJ12,2012-01-31 09:30,31,2.669,2.67,2.63,2.645,1101
NGJ12,2012-01-31 10:00,31,2.651,2.651,2.634,2.639,278
NGJ12,2012-01-31 10:30,31,2.642,2.649,2.61,2.63,1031
NGJ12,2012-01-31 11:00,31,2.627,2.635,2.609,2.615,1107
NGJ12,2012-01-31 11:30,31,2.616,2.645,2.616,2.63,522
NGJ12,2012-01-31 12:00,31,2.63,2.653,2.624,2.652,530
NGJ12,2012-01-31 12:30,31,2.653,2.653,2.631,2.631,374
NGJ12,2012-01-31 13:00,31,2.634,2.662,2.634,2.637,1162
NGJ12,2012-01-31 13:30,31,2.637,2.642,2.634,2.637,266
NGJ12,2012-01-31 14:00,31,2.635,2.638,2.61,2.613,348
NGJ12,2012-01-31 14:30,31,2.613,2.615,2.6,2.608,406
NGJ12,2012-01-31 15:00,31,2.607,2.61,2.603,2.609,23
NGJ12,2012-01-31 15:30,31,2.608,2.608,2.597,2.601,36
NGJ12,2012-01-31 16:00,31,2.603,2.603,2.596,2.596,38
NGJ12,2012-01-31 17:00,1,2.61,2.61,2.579,2.579,6
NGJ12,2012-01-31 17:30,1,2.576,2.576,2.57,2.574,41
NGJ12,2012-01-31 18:00,1,2.575,2.587,2.575,2.587,3
NGJ12,2012-01-31 18:30,1,2.588,2.588,2.588,2.588,1
NGJ12,2012-01-31 19:00,1,2.585,2.585,2.583,2.585,3
NGJ12,2012-01-31 19:30,1,2.58,2.58,2.58,2.58,20
NGJ12,2012-01-31 20:00,1,2.59,2.59,2.588,2.589,13
NGJ12,2012-01-31 20:30,1,2.585,2.589,2.584,2.589,5
NGJ12,2012-01-31 21:00,1,2.59,2.592,2.587,2.588,8
NGJ12,2012-01-31 21:30,1,2.59,2.59,2.57,2.583,7
NGJ12,2012-01-31 22:30,1,2.581,2.59,2.581,2.586,15
NGJ12,2012-01-31 23:00,1,2.586,2.593,2.586,2.592,71
NGJ12,2012-01-31 23:30,1,2.591,2.597,2.591,2.597,37
NGJ12,2012-02-01 00:00,1,2.601,2.605,2.601,2.605,50
NGJ12,2012-02-01 00:30,1,2.604,2.609,2.604,2.609,37
NGJ12,2012-02-01 01:00,1,2.605,2.605,2.599,2.599,22
NGJ12,2012-02-01 01:30,1,2.599,2.599,2.599,2.599,1
NGJ12,2012-02-01 02:00,1,2.594,2.601,2.593,2.601,7
NGJ12,2012-02-01 02:30,1,2.597,2.597,2.595,2.595,4
NGJ12,2012-02-01 03:00,1,2.593,2.593,2.59,2.591,6
NGJ12,2012-02-01 03:30,1,2.593,2.593,2.589,2.591,10
NGJ12,2012-02-01 04:00,1,2.593,2.599,2.593,2.599,3
NGJ12,2012-02-01 04:30,1,2.596,2.596,2.577,2.578,29
NGJ12,2012-02-01 05:00,1,2.579,2.579,2.566,2.571,193
NGJ12,2012-02-01 05:30,1,2.571,2.575,2.561,2.562,116
NGJ12,2012-02-01 06:00,1,2.56,2.562,2.538,2.538,117
NGJ12,2012-02-01 06:30,1,2.544,2.544,2.505,2.505,589
NGJ12,2012-02-01 07:00,1,2.504,2.527,2.502,2.519,405
NGJ12,2012-02-01 07:30,1,2.522,2.522,2.51,2.518,523
NGJ12,2012-02-01 08:00,1,2.519,2.567,2.518,2.56,2417
NGJ12,2012-02-01 08:30,1,2.56,2.594,2.539,2.539,1856
NGJ12,2012-02-01 09:00,1,2.54,2.551,2.529,2.545,741
NGJ12,2012-02-01 09:30,1,2.547,2.571,2.547,2.558,408
NGJ12,2012-02-01 10:00,1,2.554,2.565,2.546,2.555,521
NGJ12,2012-02-01 10:30,1,2.555,2.564,2.529,2.55,679
NGJ12,2012-02-01 11:00,1,2.551,2.569,2.548,2.563,292
NGJ12,2012-02-01 11:30,1,2.56,2.56,2.547,2.553,403
NGJ12,2012-02-01 12:00,1,2.554,2.56,2.547,2.559,157
NGJ12,2012-02-01 12:30,1,2.558,2.566,2.55,2.56,372
NGJ12,2012-02-01 13:00,1,2.558,2.558,2.533,2.535,771
NGJ12,2012-02-01 13:30,1,2.535,2.536,2.516,2.521,806
NGJ12,2012-02-01 14:00,1,2.519,2.523,2.516,2.519,328
NGJ12,2012-02-01 14:30,1,2.518,2.541,2.516,2.534,706
NGJ12,2012-02-01 15:00,1,2.534,2.538,2.533,2.538,37
NGJ12,2012-02-01 15:30,1,2.538,2.54,2.537,2.537,24
NGJ12,2012-02-01 16:00,1,2.535,2.539,2.534,2.539,55
NGJ12,2012-02-01 17:00,2,2.54,2.564,2.51,2.564,15
NGJ12,2012-02-01 17:30,2,2.551,2.551,2.551,2.551,2
NGJ12,2012-02-01 18:30,2,2.55,2.55,2.549,2.549,4
NGJ12,2012-02-01 19:00,2,2.55,2.55,2.55,2.55,1
NGJ12,2012-02-01 19:30,2,2.546,2.55,2.546,2.55,4
NGJ12,2012-02-01 20:00,2,2.552,2.552,2.552,2.552,4
NGJ12,2012-02-01 20:30,2,2.552,2.552,2.552,2.552,23
NGJ12,2012-02-01 21:00,2,2.552,2.552,2.552,2.552,75
NGJ12,2012-02-01 21:30,2,2.549,2.55,2.549,2.55,7
NGJ12,2012-02-01 22:30,2,2.548,2.549,2.545,2.547,16
NGJ12,2012-02-01 23:00,2,2.549,2.55,2.549,2.55,4
NGJ12,2012-02-01 23:30,2,2.549,2.556,2.549,2.556,28
NGJ12,2012-02-02 00:00,2,2.554,2.555,2.549,2.55,80
NGJ12,2012-02-02 01:00,2,2.553,2.558,2.553,2.558,72
NGJ12,2012-02-02 01:30,2,2.558,2.559,2.557,2.558,29
NGJ12,2012-02-02 02:00,2,2.557,2.558,2.556,2.558,69
NGJ12,2012-02-02 02:30,2,2.557,2.561,2.557,2.561,61
NGJ12,2012-02-02 03:00,2,2.559,2.58,2.558,2.578,147
NGJ12,2012-02-02 03:30,2,2.579,2.584,2.577,2.581,77
NGJ12,2012-02-02 04:00,2,2.58,2.599,2.578,2.597,108
NGJ12,2012-02-02 04:30,2,2.599,2.599,2.575,2.575,24
NGJ12,2012-02-02 05:00,2,2.566,2.58,2.566,2.576,65
NGJ12,2012-02-02 05:30,2,2.577,2.577,2.568,2.57,14
NGJ12,2012-02-02 06:00,2,2.563,2.563,2.542,2.542,43
NGJ12,2012-02-02 06:30,2,2.541,2.541,2.526,2.533,41
NGJ12,2012-02-02 07:00,2,2.535,2.548,2.5,2.517,692
NGJ12,2012-02-02 07:30,2,2.514,2.548,2.512,2.548,694
NGJ12,2012-02-02 08:00,2,2.547,2.559,2.539,2.551,1118
NGJ12,2012-02-02 08:30,2,2.552,2.566,2.546,2.564,529
NGJ12,2012-02-02 09:00,2,2.565,2.582,2.552,2.56,806
NGJ12,2012-02-02 09:30,2,2.582,2.607,2.53,2.597,1817
NGJ12,2012-02-02 10:00,2,2.594,2.628,2.584,2.623,1110
NGJ12,2012-02-02 10:30,2,2.622,2.635,2.601,2.601,834
NGJ12,2012-02-02 11:00,2,2.603,2.622,2.599,2.618,714
NGJ12,2012-02-02 11:30,2,2.618,2.683,2.618,2.655,1163
NGJ12,2012-02-02 12:00,2,2.655,2.669,2.646,2.65,472
NGJ12,2012-02-02 12:30,2,2.65,2.703,2.641,2.679,2492
NGJ12,2012-02-02 13:00,2,2.677,2.722,2.657,2.721,2279
NGJ12,2012-02-02 13:30,2,2.721,2.725,2.715,2.724,509
NGJ12,2012-02-02 14:00,2,2.724,2.73,2.7,2.703,934
NGJ12,2012-02-02 14:30,2,2.705,2.716,2.699,2.699,227
NGJ12,2012-02-02 15:00,2,2.705,2.713,2.703,2.71,64
NGJ12,2012-02-02 15:30,2,2.72,2.744,2.719,2.744,117
NGJ12,2012-02-02 16:00,2,2.745,2.748,2.722,2.722,55
NGJ12,2012-02-02 17:00,3,2.715,2.719,2.71,2.719,9
NGJ12,2012-02-02 17:30,3,2.716,2.716,2.716,2.716,3
NGJ12,2012-02-02 18:00,3,2.714,2.714,2.714,2.714,1
NGJ12,2012-02-02 18:30,3,2.714,2.717,2.714,2.717,2
NGJ12,2012-02-02 19:30,3,2.719,2.72,2.719,2.72,23
NGJ12,2012-02-02 20:00,3,2.717,2.719,2.717,2.719,5
NGJ12,2012-02-02 21:30,3,2.7,2.7,2.7,2.7,1
NGJ12,2012-02-02 22:30,3,2.684,2.691,2.683,2.686,17
NGJ12,2012-02-02 23:00,3,2.685,2.685,2.67,2.67,20
NGJ12,2012-02-02 23:30,3,2.683,2.688,2.683,2.688,30
NGJ12,2012-02-03 00:00,3,2.69,2.691,2.688,2.691,7
NGJ12,2012-02-03 00:30,3,2.691,2.695,2.691,2.693,46
NGJ12,2012-02-03 01:30,3,2.691,2.693,2.69,2.69,14
NGJ12,2012-02-03 02:00,3,2.688,2.688,2.67,2.67,10
NGJ12,2012-02-03 02:30,3,2.672,2.685,2.671,2.682,13
NGJ12,2012-02-03 03:00,3,2.678,2.678,2.678,2.678,2
NGJ12,2012-02-03 03:30,3,2.677,2.679,2.672,2.673,4
NGJ12,2012-02-03 04:00,3,2.672,2.673,2.672,2.672,4
NGJ12,2012-02-03 04:30,3,2.675,2.675,2.67,2.675,21
NGJ12,2012-02-03 05:00,3,2.676,2.677,2.651,2.663,118
NGJ12,2012-02-03 05:30,3,2.661,2.661,2.637,2.643,77
NGJ12,2012-02-03 06:00,3,2.645,2.658,2.633,2.639,193
NGJ12,2012-02-03 06:30,3,2.635,2.652,2.626,2.647,268
NGJ12,2012-02-03 07:00,3,2.65,2.667,2.631,2.642,761
NGJ12,2012-02-03 07:30,3,2.643,2.67,2.637,2.667,1075
NGJ12,2012-02-03 08:00,3,2.668,2.689,2.649,2.655,1639
NGJ12,2012-02-03 08:30,3,2.653,2.657,2.631,2.651,752
NGJ12,2012-02-03 09:00,3,2.652,2.667,2.636,2.666,540
NGJ12,2012-02-03 09:30,3,2.665,2.665,2.649,2.659,787
NGJ12,2012-02-03 10:00,3,2.66,2.675,2.649,2.651,693
NGJ12,2012-02-03 10:30,3,2.65,2.651,2.622,2.637,1002
NGJ12,2012-02-03 11:00,3,2.638,2.647,2.633,2.64,368
NGJ12,2012-02-03 11:30,3,2.64,2.645,2.633,2.641,222
NGJ12,2012-02-03 12:00,3,2.639,2.689,2.639,2.684,794
NGJ12,2012-02-03 12:30,3,2.683,2.725,2.679,2.706,1178
NGJ12,2012-02-03 13:00,3,2.706,2.719,2.673,2.677,868
NGJ12,2012-02-03 13:30,3,2.677,2.689,2.677,2.687,268
NGJ12,2012-02-03 14:00,3,2.688,2.712,2.687,2.698,328
NGJ12,2012-02-03 14:30,3,2.693,2.702,2.684,2.685,69
NGJ12,2012-02-03 15:00,3,2.689,2.698,2.689,2.693,50
NGJ12,2012-02-03 15:30,3,2.693,2.693,2.682,2.684,11
NGJ12,2012-02-03 16:00,3,2.686,2.686,2.686,2.686,1
NGJ12,2012-02-05 17:00,6,2.686,2.686,2.645,2.661,13
NGJ12,2012-02-05 17:30,6,2.661,2.661,2.66,2.66,7
NGJ12,2012-02-05 18:00,6,2.656,2.656,2.656,2.656,1
NGJ12,2012-02-05 19:00,6,2.65,2.65,2.65,2.65,2
NGJ12,2012-02-05 20:00,6,2.654,2.656,2.654,2.656,11
NGJ12,2012-02-05 21:00,6,2.651,2.651,2.651,2.651,2
NGJ12,2012-02-05 22:00,6,2.655,2.655,2.651,2.651,3
NGJ12,2012-02-05 22:30,6,2.657,2.657,2.65,2.65,26
NGJ12,2012-02-05 23:00,6,2.653,2.653,2.646,2.646,8
NGJ12,2012-02-05 23:30,6,2.646,2.652,2.646,2.651,13
NGJ12,2012-02-06 00:00,6,2.647,2.647,2.646,2.646,9
NGJ12,2012-02-06 00:30,6,2.644,2.644,2.641,2.642,75
NGJ12,2012-02-06 01:00,6,2.644,2.646,2.64,2.642,72
NGJ12,2012-02-06 01:30,6,2.638,2.64,2.637,2.64,21
NGJ12,2012-02-06 02:00,6,2.637,2.641,2.635,2.641,13
NGJ12,2012-02-06 02:30,6,2.638,2.667,2.635,2.663,45
NGJ12,2012-02-06 03:00,6,2.657,2.657,2.651,2.655,4
NGJ12,2012-02-06 03:30,6,2.654,2.669,2.654,2.663,24
NGJ12,2012-02-06 04:00,6,2.652,2.661,2.644,2.661,9
NGJ12,2012-02-06 04:30,6,2.651,2.664,2.644,2.664,17
NGJ12,2012-02-06 05:00,6,2.664,2.734,2.664,2.733,112
NGJ12,2012-02-06 05:30,6,2.721,2.739,2.721,2.732,85
NGJ12,2012-02-06 06:00,6,2.734,2.735,2.703,2.704,66
NGJ12,2012-02-06 06:30,6,2.712,2.717,2.701,2.712,221
NGJ12,2012-02-06 07:00,6,2.713,2.713,2.646,2.662,674
NGJ12,2012-02-06 07:30,6,2.661,2.672,2.638,2.657,331
NGJ12,2012-02-06 08:00,6,2.658,2.728,2.657,2.728,1175
NGJ12,2012-02-06 08:30,6,2.727,2.73,2.705,2.713,736
NGJ12,2012-02-06 09:00,6,2.712,2.724,2.683,2.684,715
NGJ12,2012-02-06 09:30,6,2.685,2.689,2.66,2.671,860
NGJ12,2012-02-06 10:00,6,2.677,2.683,2.656,2.676,242
NGJ12,2012-02-06 10:30,6,2.679,2.68,2.659,2.662,194
NGJ12,2012-02-06 11:00,6,2.662,2.676,2.66,2.676,237
NGJ12,2012-02-06 11:30,6,2.677,2.697,2.677,2.693,561
NGJ12,2012-02-06 12:00,6,2.693,2.721,2.693,2.712,525
NGJ12,2012-02-06 12:30,6,2.715,2.72,2.694,2.696,343
NGJ12,2012-02-06 13:00,6,2.696,2.742,2.696,2.739,1505
NGJ12,2012-02-06 13:30,6,2.738,2.749,2.732,2.741,344
NGJ12,2012-02-06 14:00,6,2.742,2.758,2.741,2.753,221
NGJ12,2012-02-06 14:30,6,2.753,2.765,2.744,2.745,737
NGJ12,2012-02-06 15:00,6,2.745,2.763,2.744,2.761,125
NGJ12,2012-02-06 15:30,6,2.761,2.769,2.759,2.765,68
NGJ12,2012-02-06 16:00,6,2.764,2.764,2.763,2.763,4
NGJ12,2012-02-06 17:00,7,2.763,2.765,2.763,2.765,20
NGJ12,2012-02-06 17:30,7,2.753,2.753,2.753,2.753,5
NGJ12,2012-02-06 18:00,7,2.77,2.787,2.77,2.786,23
NGJ12,2012-02-06 18:30,7,2.788,2.789,2.788,2.789,2
NGJ12,2012-02-06 19:00,7,2.764,2.764,2.753,2.753,7
NGJ12,2012-02-06 20:00,7,2.763,2.765,2.763,2.765,11
NGJ12,2012-02-06 20:30,7,2.765,2.765,2.765,2.765,2
NGJ12,2012-02-06 21:00,7,2.758,2.758,2.744,2.744,12
NGJ12,2012-02-06 21:30,7,2.744,2.744,2.744,2.744,6
NGJ12,2012-02-06 22:00,7,2.743,2.745,2.743,2.745,3
NGJ12,2012-02-06 22:30,7,2.741,2.755,2.74,2.753,62
NGJ12,2012-02-06 23:00,7,2.746,2.762,2.746,2.76,41
NGJ12,2012-02-06 23:30,7,2.76,2.763,2.753,2.757,56
NGJ12,2012-02-07 00:00,7,2.755,2.758,2.751,2.751,5
NGJ12,2012-02-07 01:00,7,2.76,2.781,2.76,2.781,15
NGJ12,2012-02-07 01:30,7,2.779,2.78,2.769,2.773,50
NGJ12,2012-02-07 02:00,7,2.77,2.774,2.747,2.747,43
NGJ12,2012-02-07 02:30,7,2.748,2.752,2.74,2.742,24
NGJ12,2012-02-07 03:00,7,2.747,2.75,2.739,2.739,20
NGJ12,2012-02-07 03:30,7,2.739,2.741,2.732,2.733,45
NGJ12,2012-02-07 04:00,7,2.732,2.735,2.724,2.73,38
NGJ12,2012-02-07 04:30,7,2.733,2.741,2.72,2.741,77
NGJ12,2012-02-07 05:00,7,2.742,2.745,2.731,2.731,114
NGJ12,2012-02-07 05:30,7,2.734,2.754,2.733,2.75,62
NGJ12,2012-02-07 06:00,7,2.75,2.75,2.737,2.748,56
NGJ12,2012-02-07 06:30,7,2.747,2.782,2.747,2.775,236
NGJ12,2012-02-07 07:00,7,2.774,2.788,2.755,2.763,627
NGJ12,2012-02-07 07:30,7,2.759,2.774,2.745,2.75,451
NGJ12,2012-02-07 08:00,7,2.751,2.785,2.743,2.764,1013
NGJ12,2012-02-07 08:30,7,2.764,2.764,2.727,2.734,889
NGJ12,2012-02-07 09:00,7,2.736,2.736,2.668,2.683,1514
NGJ12,2012-02-07 09:30,7,2.681,2.683,2.648,2.665,802
NGJ12,2012-02-07 10:00,7,2.665,2.672,2.635,2.643,930
NGJ12,2012-02-07 10:30,7,2.643,2.65,2.627,2.648,710
NGJ12,2012-02-07 11:00,7,2.65,2.66,2.637,2.644,571
NGJ12,2012-02-07 11:30,7,2.644,2.653,2.627,2.629,573
NGJ12,2012-02-07 12:00,7,2.629,2.644,2.629,2.637,970
NGJ12,2012-02-07 12:30,7,2.637,2.657,2.63,2.647,670
NGJ12,2012-02-07 13:00,7,2.649,2.649,2.622,2.625,1677
NGJ12,2012-02-07 13:30,7,2.624,2.636,2.624,2.634,489
NGJ12,2012-02-07 14:00,7,2.634,2.636,2.629,2.633,119
NGJ12,2012-02-07 14:30,7,2.634,2.635,2.628,2.633,122
NGJ12,2012-02-07 15:00,7,2.633,2.641,2.633,2.637,24
NGJ12,2012-02-07 15:30,7,2.638,2.641,2.636,2.636,19
NGJ12,2012-02-07 16:00,7,2.637,2.646,2.637,2.645,72
NGJ12,2012-02-07 17:00,8,2.638,2.639,2.637,2.639,14
NGJ12,2012-02-07 17:30,8,2.636,2.636,2.636,2.636,1
NGJ12,2012-02-07 18:30,8,2.645,2.648,2.645,2.648,2
NGJ12,2012-02-07 19:00,8,2.632,2.632,2.632,2.632,1
NGJ12,2012-02-07 19:30,8,2.63,2.63,2.63,2.63,1
NGJ12,2012-02-07 20:00,8,2.625,2.632,2.623,2.632,17
NGJ12,2012-02-07 20:30,8,2.633,2.634,2.616,2.616,7
NGJ12,2012-02-07 21:00,8,2.623,2.623,2.62,2.62,2
NGJ12,2012-02-07 21:30,8,2.62,2.62,2.62,2.62,1
NGJ12,2012-02-07 22:00,8,2.615,2.615,2.615,2.615,3
NGJ12,2012-02-07 22:30,8,2.618,2.63,2.618,2.63,41
NGJ12,2012-02-07 23:00,8,2.629,2.632,2.628,2.628,13
NGJ12,2012-02-07 23:30,8,2.628,2.63,2.628,2.63,49
NGJ12,2012-02-08 00:00,8,2.628,2.629,2.624,2.627,35
NGJ12,2012-02-08 00:30,8,2.626,2.628,2.626,2.628,10
NGJ12,2012-02-08 01:00,8,2.626,2.628,2.626,2.628,4
NGJ12,2012-02-08 01:30,8,2.628,2.628,2.626,2.626,16
NGJ12,2012-02-08 02:00,8,2.625,2.627,2.625,2.627,12
NGJ12,2012-02-08 02:30,8,2.624,2.628,2.623,2.626,28
NGJ12,2012-02-08 03:00,8,2.624,2.647,2.624,2.647,23
NGJ12,2012-02-08 03:30,8,2.649,2.649,2.645,2.647,11
NGJ12,2012-02-08 04:00,8,2.644,2.649,2.636,2.636,29
NGJ12,2012-02-08 04:30,8,2.635,2.635,2.592,2.601,234
NGJ12,2012-02-08 05:00,8,2.6,2.601,2.57,2.574,78
NGJ12,2012-02-08 05:30,8,2.578,2.582,2.57,2.579,66
NGJ12,2012-02-08 06:00,8,2.575,2.575,2.547,2.555,238
NGJ12,2012-02-08 06:30,8,2.556,2.592,2.556,2.588,229
NGJ12,2012-02-08 07:00,8,2.585,2.615,2.584,2.614,286
NGJ12,2012-02-08 07:30,8,2.613,2.619,2.595,2.604,359
NGJ12,2012-02-08 08:00,8,2.604,2.617,2.577,2.6,1180
NGJ12,2012-02-08 08:30,8,2.604,2.617,2.593,2.609,693
NGJ12,2012-02-08 09:00,8,2.607,2.638,2.605,2.605,672
NGJ12,2012-02-08 09:30,8,2.609,2.631,2.609,2.627,397
NGJ12,2012-02-08 10:00,8,2.626,2.63,2.61,2.624,264
NGJ12,2012-02-08 10:30,8,2.625,2.643,2.623,2.628,524
NGJ12,2012-02-08 11:00,8,2.629,2.638,2.612,2.619,311
NGJ12,2012-02-08 11:30,8,2.62,2.623,2.608,2.617,305
NGJ12,2012-02-08 12:00,8,2.617,2.628,2.615,2.624,387
NGJ12,2012-02-08 12:30,8,2.626,2.626,2.597,2.599,659
NGJ12,2012-02-08 13:00,8,2.596,2.608,2.59,2.595,805
NGJ12,2012-02-08 13:30,8,2.596,2.602,2.59,2.592,302
NGJ12,2012-02-08 14:00,8,2.592,2.599,2.592,2.597,125
NGJ12,2012-02-08 14:30,8,2.599,2.6,2.596,2.596,73
NGJ12,2012-02-08 15:00,8,2.595,2.595,2.586,2.586,54
NGJ12,2012-02-08 15:30,8,2.586,2.592,2.586,2.591,34
NGJ12,2012-02-08 16:00,8,2.591,2.594,2.59,2.594,11
NGJ12,2012-02-08 18:00,9,2.606,2.606,2.606,2.606,2
NGJ12,2012-02-08 19:30,9,2.59,2.59,2.59,2.59,4
NGJ12,2012-02-08 20:00,9,2.599,2.599,2.599,2.599,1
NGJ12,2012-02-08 21:00,9,2.6,2.6,2.6,2.6,1
NGJ12,2012-02-08 22:30,9,2.595,2.595,2.591,2.593,3
NGJ12,2012-02-08 23:30,9,2.594,2.594,2.594,2.594,1
NGJ12,2012-02-09 00:00,9,2.593,2.593,2.593,2.593,1
NGJ12,2012-02-09 01:00,9,2.593,2.593,2.593,2.593,1
NGJ12,2012-02-09 01:30,9,2.595,2.595,2.595,2.595,1
NGJ12,2012-02-09 02:00,9,2.594,2.594,2.594,2.594,1
NGJ12,2012-02-09 02:30,9,2.593,2.603,2.593,2.602,15
NGJ12,2012-02-09 03:00,9,2.606,2.611,2.603,2.611,3
NGJ12,2012-02-09 03:30,9,2.612,2.612,2.606,2.61,12
NGJ12,2012-02-09 04:00,9,2.61,2.612,2.606,2.606,18
NGJ12,2012-02-09 04:30,9,2.606,2.611,2.604,2.61,23
NGJ12,2012-02-09 05:00,9,2.612,2.612,2.608,2.61,4
NGJ12,2012-02-09 05:30,9,2.612,2.615,2.609,2.612,7
NGJ12,2012-02-09 06:00,9,2.614,2.615,2.61,2.61,35
NGJ12,2012-02-09 06:30,9,2.613,2.614,2.607,2.613,70
NGJ12,2012-02-09 07:00,9,2.613,2.64,2.613,2.637,138
NGJ12,2012-02-09 07:30,9,2.635,2.639,2.62,2.63,185
NGJ12,2012-02-09 08:00,9,2.63,2.631,2.609,2.619,464
NGJ12,2012-02-09 08:30,9,2.617,2.621,2.608,2.62,357
NGJ12,2012-02-09 09:00,9,2.62,2.629,2.612,2.626,606
NGJ12,2012-02-09 09:30,9,2.6,2.687,2.556,2.636,4167
NGJ12,2012-02-09 10:00,9,2.636,2.734,2.629,2.675,3378
NGJ12,2012-02-09 10:30,9,2.672,2.68,2.644,2.659,1096
NGJ12,2012-02-09 11:00,9,2.66,2.674,2.605,2.628,813
NGJ12,2012-02-09 11:30,9,2.625,2.639,2.615,2.626,644
NGJ12,2012-02-09 12:00,9,2.627,2.636,2.614,2.63,374
NGJ12,2012-02-09 12:30,9,2.629,2.648,2.627,2.632,250
NGJ12,2012-02-09 13:00,9,2.632,2.645,2.622,2.636,1159
NGJ12,2012-02-09 13:30,9,2.637,2.642,2.626,2.63,537
NGJ12,2012-02-09 14:00,9,2.631,2.631,2.623,2.626,157
NGJ12,2012-02-09 14:30,9,2.625,2.627,2.622,2.625,69
NGJ12,2012-02-09 15:00,9,2.625,2.636,2.623,2.636,20
NGJ12,2012-02-09 15:30,9,2.634,2.644,2.634,2.639,38
NGJ12,2012-02-09 16:00,9,2.642,2.643,2.636,2.64,15
NGJ12,2012-02-09 17:00,10,2.64,2.64,2.635,2.635,5
NGJ12,2012-02-09 17:30,10,2.635,2.635,2.635,2.635,1
NGJ12,2012-02-09 19:30,10,2.64,2.64,2.64,2.64,1
NGJ12,2012-02-09 20:00,10,2.644,2.647,2.644,2.647,7
NGJ12,2012-02-09 20:30,10,2.642,2.642,2.636,2.638,7
NGJ12,2012-02-09 21:30,10,2.636,2.638,2.636,2.636,14
NGJ12,2012-02-09 22:00,10,2.625,2.63,2.625,2.63,5
NGJ12,2012-02-09 22:30,10,2.625,2.635,2.621,2.635,12
NGJ12,2012-02-09 23:00,10,2.635,2.635,2.635,2.635,1
NGJ12,2012-02-09 23:30,10,2.63,2.633,2.63,2.633,9
NGJ12,2012-02-10 00:00,10,2.634,2.634,2.634,2.634,1
NGJ12,2012-02-10 00:30,10,2.627,2.628,2.627,2.627,8
NGJ12,2012-02-10 01:00,10,2.627,2.634,2.626,2.634,6
NGJ12,2012-02-10 01:30,10,2.632,2.632,2.628,2.628,5
NGJ12,2012-02-10 02:00,10,2.628,2.629,2.628,2.629,3
NGJ12,2012-02-10 02:30,10,2.623,2.628,2.611,2.626,85
NGJ12,2012-02-10 03:00,10,2.626,2.628,2.622,2.627,46
NGJ12,2012-02-10 03:30,10,2.627,2.632,2.626,2.63,9
NGJ12,2012-02-10 04:00,10,2.631,2.632,2.628,2.631,12
NGJ12,2012-02-10 04:30,10,2.629,2.629,2.626,2.629,8
NGJ12,2012-02-10 05:00,10,2.627,2.632,2.625,2.631,20
NGJ12,2012-02-10 05:30,10,2.631,2.656,2.626,2.656,54
NGJ12,2012-02-10 06:00,10,2.65,2.653,2.64,2.649,38
NGJ12,2012-02-10 06:30,10,2.652,2.681,2.652,2.662,212
NGJ12,2012-02-10 07:00,10,2.662,2.678,2.62,2.639,266
NGJ12,2012-02-10 07:30,10,2.639,2.642,2.629,2.636,597
NGJ12,2012-02-10 08:00,10,2.637,2.655,2.62,2.651,668
NGJ12,2012-02-10 08:30,10,2.648,2.656,2.637,2.646,394
NGJ12,2012-02-10 09:00,10,2.644,2.646,2.622,2.627,636
NGJ12,2012-02-10 09:30,10,2.628,2.634,2.617,2.631,471
NGJ12,2012-02-10 10:00,10,2.635,2.656,2.631,2.645,669
NGJ12,2012-02-10 10:30,10,2.645,2.662,2.638,2.651,581
NGJ12,2012-02-10 11:00,10,2.651,2.655,2.64,2.645,382
NGJ12,2012-02-10 11:30,10,2.644,2.646,2.637,2.644,347
NGJ12,2012-02-10 12:00,10,2.645,2.656,2.64,2.645,759
NGJ12,2012-02-10 12:30,10,2.647,2.655,2.636,2.642,522
NGJ12,2012-02-10 13:00,10,2.641,2.66,2.634,2.658,1854
NGJ12,2012-02-10 13:30,10,2.657,2.658,2.651,2.654,377
NGJ12,2012-02-10 14:00,10,2.654,2.662,2.653,2.66,228
NGJ12,2012-02-10 14:30,10,2.659,2.664,2.657,2.658,263
NGJ12,2012-02-10 15:00,10,2.656,2.659,2.655,2.655,13
NGJ12,2012-02-10 15:30,10,2.657,2.663,2.657,2.661,13
NGJ12,2012-02-10 16:00,10,2.661,2.661,2.657,2.658,3
NGJ12,2012-02-12 17:00,13,2.63,2.63,2.614,2.618,63
NGJ12,2012-02-12 17:30,13,2.619,2.619,2.61,2.61,6
NGJ12,2012-02-12 18:00,13,2.619,2.62,2.617,2.617,31
NGJ12,2012-02-12 18:30,13,2.619,2.619,2.616,2.616,5
NGJ12,2012-02-12 19:00,13,2.62,2.621,2.616,2.616,14
NGJ12,2012-02-12 19:30,13,2.617,2.617,2.611,2.614,19
NGJ12,2012-02-12 20:00,13,2.617,2.619,2.617,2.619,2
NGJ12,2012-02-12 20:30,13,2.62,2.621,2.615,2.615,6
NGJ12,2012-02-12 21:00,13,2.615,2.615,2.615,2.615,1
NGJ12,2012-02-12 21:30,13,2.621,2.622,2.621,2.622,2
NGJ12,2012-02-12 22:00,13,2.62,2.623,2.619,2.619,4
NGJ12,2012-02-12 22:30,13,2.62,2.624,2.618,2.624,14
NGJ12,2012-02-12 23:00,13,2.623,2.623,2.622,2.622,2
NGJ12,2012-02-12 23:30,13,2.621,2.622,2.619,2.619,25
NGJ12,2012-02-13 00:00,13,2.62,2.621,2.619,2.619,23
NGJ12,2012-02-13 00:30,13,2.618,2.618,2.615,2.615,37
NGJ12,2012-02-13 01:00,13,2.616,2.616,2.61,2.613,13
NGJ12,2012-02-13 01:30,13,2.616,2.618,2.612,2.612,21
NGJ12,2012-02-13 02:00,13,2.611,2.618,2.61,2.616,50
NGJ12,2012-02-13 02:30,13,2.615,2.621,2.614,2.619,86
NGJ12,2012-02-13 03:00,13,2.62,2.62,2.606,2.61,37
NGJ12,2012-02-13 03:30,13,2.612,2.612,2.605,2.608,29
NGJ12,2012-02-13 04:00,13,2.61,2.611,2.602,2.602,79
NGJ12,2012-02-13 04:30,13,2.603,2.605,2.595,2.599,89
NGJ12,2012-02-13 05:00,13,2.596,2.601,2.596,2.598,30
NGJ12,2012-02-13 05:30,13,2.596,2.614,2.592,2.613,94
NGJ12,2012-02-13 06:00,13,2.612,2.619,2.609,2.614,23
NGJ12,2012-02-13 06:30,13,2.61,2.62,2.61,2.612,78
NGJ12,2012-02-13 07:00,13,2.613,2.622,2.603,2.614,313
NGJ12,2012-02-13 07:30,13,2.612,2.615,2.582,2.597,703
NGJ12,2012-02-13 08:00,13,2.597,2.606,2.581,2.602,827
NGJ12,2012-02-13 08:30,13,2.603,2.648,2.603,2.648,1782
NGJ12,2012-02-13 09:00,13,2.647,2.647,2.621,2.622,894
NGJ12,2012-02-13 09:30,13,2.623,2.63,2.612,2.614,1102
NGJ12,2012-02-13 10:00,13,2.616,2.626,2.611,2.62,603
NGJ12,2012-02-13 10:30,13,2.62,2.625,2.605,2.611,664
NGJ12,2012-02-13 11:00,13,2.61,2.619,2.607,2.61,468
NGJ12,2012-02-13 11:30,13,2.61,2.616,2.602,2.615,650
NGJ12,2012-02-13 12:00,13,2.614,2.627,2.612,2.616,392
NGJ12,2012-02-13 12:30,13,2.617,2.631,2.615,2.631,546
NGJ12,2012-02-13 13:00,13,2.63,2.64,2.618,2.622,1715
NGJ12,2012-02-13 13:30,13,2.622,2.623,2.617,2.62,538
NGJ12,2012-02-13 14:00,13,2.62,2.625,2.617,2.624,353
NGJ12,2012-02-13 14:30,13,2.624,2.624,2.619,2.62,150
NGJ12,2012-02-13 15:00,13,2.622,2.63,2.622,2.63,38
NGJ12,2012-02-13 15:30,13,2.63,2.637,2.63,2.632,67
NGJ12,2012-02-13 16:00,13,2.628,2.632,2.628,2.63,8
NGJ12,2012-02-13 17:00,14,2.63,2.635,2.63,2.635,9
NGJ12,2012-02-13 17:30,14,2.638,2.647,2.634,2.647,19
NGJ12,2012-02-13 18:00,14,2.636,2.636,2.636,2.636,1
NGJ12,2012-02-13 18:30,14,2.639,2.639,2.625,2.625,9
NGJ12,2012-02-13 19:00,14,2.628,2.629,2.625,2.628,5
NGJ12,2012-02-13 20:00,14,2.63,2.633,2.629,2.633,7
NGJ12,2012-02-13 20:30,14,2.631,2.641,2.631,2.641,4
NGJ12,2012-02-13 21:00,14,2.63,2.63,2.63,2.63,7
NGJ12,2012-02-13 21:30,14,2.631,2.631,2.631,2.631,1
NGJ12,2012-02-13 22:30,14,2.635,2.638,2.629,2.633,20
NGJ12,2012-02-13 23:00,14,2.63,2.63,2.629,2.629,2
NGJ12,2012-02-13 23:30,14,2.63,2.631,2.63,2.631,9
NGJ12,2012-02-14 00:00,14,2.63,2.631,2.63,2.631,15
NGJ12,2012-02-14 00:30,14,2.631,2.631,2.631,2.631,38
NGJ12,2012-02-14 01:00,14,2.632,2.638,2.632,2.638,44
NGJ12,2012-02-14 01:30,14,2.634,2.636,2.633,2.635,32
NGJ12,2012-02-14 02:00,14,2.635,2.642,2.633,2.642,186
NGJ12,2012-02-14 02:30,14,2.642,2.642,2.639,2.639,22
NGJ12,2012-02-14 03:00,14,2.641,2.642,2.64,2.641,40
NGJ12,2012-02-14 03:30,14,2.641,2.641,2.638,2.639,44
NGJ12,2012-02-14 04:00,14,2.639,2.641,2.636,2.636,56
NGJ12,2012-02-14 04:30,14,2.635,2.648,2.634,2.642,110
NGJ12,2012-02-14 05:00,14,2.642,2.649,2.642,2.647,54
NGJ12,2012-02-14 05:30,14,2.65,2.669,2.65,2.664,97
NGJ12,2012-02-14 06:00,14,2.665,2.672,2.653,2.669,165
NGJ12,2012-02-14 06:30,14,2.667,2.67,2.645,2.649,177
NGJ12,2012-02-14 07:00,14,2.65,2.663,2.627,2.646,415
NGJ12,2012-02-14 07:30,14,2.645,2.658,2.636,2.651,411
NGJ12,2012-02-14 08:00,14,2.651,2.739,2.643,2.702,2031
NGJ12,2012-02-14 08:30,14,2.701,2.709,2.682,2.701,2046
NGJ12,2012-02-14 09:00,14,2.701,2.711,2.688,2.698,1071
NGJ12,2012-02-14 09:30,14,2.699,2.7,2.687,2.69,731
NGJ12,2012-02-14 10:00,14,2.691,2.711,2.689,2.701,1051
NGJ12,2012-02-14 10:30,14,2.7,2.726,2.699,2.701,2443
NGJ12,2012-02-14 11:00,14,2.7,2.709,2.68,2.682,1020
NGJ12,2012-02-14 11:30,14,2.682,2.704,2.682,2.695,876
NGJ12,2012-02-14 12:00,14,2.696,2.696,2.676,2.687,874
NGJ12,2012-02-14 12:30,14,2.69,2.698,2.681,2.696,1008
NGJ12,2012-02-14 13:00,14,2.695,2.714,2.693,2.702,2553
NGJ12,2012-02-14 13:30,14,2.702,2.715,2.699,2.708,867
NGJ12,2012-02-14 14:00,14,2.708,2.716,2.707,2.714,307
NGJ12,2012-02-14 14:30,14,2.714,2.719,2.71,2.71,371
NGJ12,2012-02-14 15:00,14,2.71,2.716,2.709,2.716,95
NGJ12,2012-02-14 15:30,14,2.711,2.722,2.711,2.713,61
NGJ12,2012-02-14 16:00,14,2.715,2.725,2.715,2.725,27
NGJ12,2012-02-14 17:00,15,2.722,2.723,2.72,2.721,11
NGJ12,2012-02-14 17:30,15,2.719,2.719,2.707,2.707,4
NGJ12,2012-02-14 18:00,15,2.709,2.709,2.709,2.709,2
NGJ12,2012-02-14 18:30,15,2.708,2.708,2.708,2.708,4
NGJ12,2012-02-14 20:00,15,2.707,2.713,2.707,2.713,16
NGJ12,2012-02-14 20:30,15,2.715,2.715,2.715,2.715,1
NGJ12,2012-02-14 21:00,15,2.717,2.717,2.711,2.711,5
NGJ12,2012-02-14 21:30,15,2.711,2.711,2.71,2.71,2
NGJ12,2012-02-14 22:00,15,2.708,2.708,2.708,2.708,2
NGJ12,2012-02-14 22:30,15,2.706,2.711,2.706,2.711,27
NGJ12,2012-02-14 23:00,15,2.72,2.725,2.72,2.721,8
NGJ12,2012-02-14 23:30,15,2.72,2.722,2.719,2.72,19
NGJ12,2012-02-15 00:00,15,2.719,2.719,2.717,2.719,13
NGJ12,2012-02-15 00:30,15,2.717,2.717,2.709,2.709,12
NGJ12,2012-02-15 01:00,15,2.709,2.72,2.709,2.72,13
NGJ12,2012-02-15 01:30,15,2.717,2.718,2.717,2.718,3
NGJ12,2012-02-15 02:00,15,2.714,2.719,2.714,2.717,9
NGJ12,2012-02-15 02:30,15,2.717,2.721,2.716,2.721,18
NGJ12,2012-02-15 03:00,15,2.72,2.72,2.716,2.716,9
NGJ12,2012-02-15 03:30,15,2.715,2.716,2.712,2.714,16
NGJ12,2012-02-15 04:00,15,2.718,2.718,2.713,2.714,4
NGJ12,2012-02-15 04:30,15,2.712,2.725,2.711,2.725,35
NGJ12,2012-02-15 05:00,15,2.725,2.725,2.719,2.721,35
NGJ12,2012-02-15 05:30,15,2.722,2.724,2.713,2.713,57
NGJ12,2012-02-15 06:00,15,2.713,2.716,2.709,2.71,90
NGJ12,2012-02-15 06:30,15,2.713,2.721,2.709,2.713,159
NGJ12,2012-02-15 07:00,15,2.71,2.71,2.672,2.677,820
NGJ12,2012-02-15 07:30,15,2.675,2.683,2.664,2.675,975
NGJ12,2012-02-15 08:00,15,2.676,2.677,2.644,2.662,2292
NGJ12,2012-02-15 08:30,15,2.661,2.67,2.653,2.66,1732
NGJ12,2012-02-15 09:00,15,2.66,2.661,2.634,2.635,1668
NGJ12,2012-02-15 09:30,15,2.635,2.644,2.612,2.615,2072
NGJ12,2012-02-15 10:00,15,2.615,2.625,2.608,2.614,1575
NGJ12,2012-02-15 10:30,15,2.614,2.635,2.61,2.626,1253
NGJ12,2012-02-15 11:00,15,2.625,2.627,2.587,2.605,2195
NGJ12,2012-02-15 11:30,15,2.604,2.609,2.595,2.606,1071
NGJ12,2012-02-15 12:00,15,2.603,2.61,2.586,2.597,1242
NGJ12,2012-02-15 12:30,15,2.597,2.612,2.59,2.607,779
NGJ12,2012-02-15 13:00,15,2.605,2.621,2.592,2.618,1773
NGJ12,2012-02-15 13:30,15,2.618,2.621,2.612,2.619,512
NGJ12,2012-02-15 14:00,15,2.62,2.63,2.619,2.627,328
NGJ12,2012-02-15 14:30,15,2.627,2.63,2.625,2.627,197
NGJ12,2012-02-15 15:00,15,2.629,2.637,2.628,2.636,109
NGJ12,2012-02-15 15:30,15,2.637,2.638,2.63,2.63,34
NGJ12,2012-02-15 16:00,15,2.63,2.63,2.625,2.625,4
NGJ12,2012-02-15 17:00,16,2.622,2.64,2.62,2.621,12
NGJ12,2012-02-15 17:30,16,2.626,2.63,2.626,2.629,12
NGJ12,2012-02-15 18:00,16,2.625,2.625,2.62,2.62,8
NGJ12,2012-02-15 18:30,16,2.62,2.62,2.62,2.62,3
NGJ12,2012-02-15 19:00,16,2.62,2.623,2.615,2.619,11
NGJ12,2012-02-15 19:30,16,2.624,2.625,2.624,2.625,5
NGJ12,2012-02-15 20:00,16,2.625,2.629,2.62,2.629,14
NGJ12,2012-02-15 20:30,16,2.619,2.619,2.619,2.619,5
NGJ12,2012-02-15 21:30,16,2.628,2.628,2.628,2.628,1
NGJ12,2012-02-15 22:30,16,2.623,2.627,2.618,2.625,24
NGJ12,2012-02-15 23:00,16,2.626,2.628,2.623,2.624,32
NGJ12,2012-02-15 23:30,16,2.622,2.622,2.613,2.613,27
NGJ12,2012-02-16 00:00,16,2.615,2.615,2.613,2.614,35
NGJ12,2012-02-16 00:30,16,2.614,2.617,2.613,2.617,27
NGJ12,2012-02-16 01:00,16,2.616,2.62,2.613,2.617,11
NGJ12,2012-02-16 01:30,16,2.619,2.619,2.606,2.613,49
NGJ12,2012-02-16 02:00,16,2.613,2.633,2.612,2.622,53
NGJ12,2012-02-16 02:30,16,2.621,2.632,2.621,2.631,43
NGJ12,2012-02-16 03:00,16,2.629,2.629,2.628,2.628,13
NGJ12,2012-02-16 03:30,16,2.629,2.629,2.617,2.617,158
NGJ12,2012-02-16 04:00,16,2.619,2.62,2.604,2.611,106
NGJ12,2012-02-16 04:30,16,2.611,2.613,2.609,2.611,22
NGJ12,2012-02-16 05:00,16,2.616,2.618,2.613,2.613,10
NGJ12,2012-02-16 05:30,16,2.614,2.628,2.614,2.626,24
NGJ12,2012-02-16 06:00,16,2.628,2.631,2.617,2.62,39
NGJ12,2012-02-16 06:30,16,2.612,2.629,2.612,2.629,42
NGJ12,2012-02-16 07:00,16,2.628,2.645,2.623,2.645,398
NGJ12,2012-02-16 07:30,16,2.645,2.648,2.623,2.64,518
NGJ12,2012-02-16 08:00,16,2.64,2.649,2.626,2.631,978
NGJ12,2012-02-16 08:30,16,2.631,2.636,2.617,2.625,835
NGJ12,2012-02-16 09:00,16,2.626,2.639,2.623,2.628,817
NGJ12,2012-02-16 09:30,16,2.654,2.723,2.651,2.695,6769
NGJ12,2012-02-16 10:00,16,2.695,2.708,2.693,2.704,2520
NGJ12,2012-02-16 10:30,16,2.706,2.716,2.697,2.702,1639
NGJ12,2012-02-16 11:00,16,2.702,2.722,2.695,2.696,2387
NGJ12,2012-02-16 11:30,16,2.696,2.705,2.693,2.701,594
NGJ12,2012-02-16 12:00,16,2.701,2.712,2.697,2.71,709
NGJ12,2012-02-16 12:30,16,2.711,2.711,2.683,2.687,1487
NGJ12,2012-02-16 13:00,16,2.688,2.719,2.683,2.717,3393
NGJ12,2012-02-16 13:30,16,2.717,2.718,2.711,2.711,1045
NGJ12,2012-02-16 14:00,16,2.711,2.716,2.711,2.712,313
NGJ12,2012-02-16 14:30,16,2.711,2.715,2.71,2.712,277
NGJ12,2012-02-16 15:00,16,2.711,2.713,2.709,2.713,79
NGJ12,2012-02-16 15:30,16,2.712,2.718,2.706,2.706,29
NGJ12,2012-02-16 16:00,16,2.705,2.705,2.699,2.699,36
NGJ12,2012-02-16 17:00,17,2.697,2.705,2.696,2.696,19
NGJ12,2012-02-16 18:00,17,2.698,2.699,2.697,2.697,4
NGJ12,2012-02-16 18:30,17,2.695,2.695,2.692,2.694,14
NGJ12,2012-02-16 19:00,17,2.694,2.694,2.694,2.694,1
NGJ12,2012-02-16 19:30,17,2.691,2.694,2.691,2.694,5
NGJ12,2012-02-16 20:00,17,2.69,2.692,2.688,2.692,11
NGJ12,2012-02-16 20:30,17,2.691,2.691,2.679,2.68,40
NGJ12,2012-02-16 21:00,17,2.68,2.68,2.68,2.68,2
NGJ12,2012-02-16 22:00,17,2.687,2.691,2.687,2.691,7
NGJ12,2012-02-16 22:30,17,2.689,2.691,2.683,2.683,32
NGJ12,2012-02-16 23:00,17,2.686,2.687,2.68,2.682,18
NGJ12,2012-02-16 23:30,17,2.684,2.685,2.675,2.681,114
NGJ12,2012-02-17 00:00,17,2.684,2.685,2.682,2.682,14
NGJ12,2012-02-17 00:30,17,2.682,2.682,2.68,2.68,21
NGJ12,2012-02-17 01:00,17,2.682,2.682,2.679,2.68,25
NGJ12,2012-02-17 01:30,17,2.681,2.684,2.68,2.683,44
NGJ12,2012-02-17 02:00,17,2.681,2.683,2.679,2.68,83
NGJ12,2012-02-17 02:30,17,2.68,2.682,2.679,2.68,121
NGJ12,2012-02-17 03:00,17,2.68,2.68,2.67,2.672,62
NGJ12,2012-02-17 03:30,17,2.671,2.677,2.671,2.672,101
NGJ12,2012-02-17 04:00,17,2.675,2.68,2.67,2.676,247
NGJ12,2012-02-17 04:30,17,2.683,2.685,2.68,2.68,59
NGJ12,2012-02-17 05:00,17,2.678,2.711,2.675,2.71,93
NGJ12,2012-02-17 05:30,17,2.713,2.737,2.711,2.727,141
NGJ12,2012-02-17 06:00,17,2.727,2.78,2.723,2.764,761
NGJ12,2012-02-17 06:30,17,2.764,2.825,2.764,2.821,1458
NGJ12,2012-02-17 07:00,17,2.82,2.83,2.798,2.805,950
NGJ12,2012-02-17 07:30,17,2.807,2.813,2.788,2.796,1429
NGJ12,2012-02-17 08:00,17,2.795,2.802,2.779,2.784,2598
NGJ12,2012-02-17 08:30,17,2.784,2.784,2.761,2.77,2616
NGJ12,2012-02-17 09:00,17,2.77,2.788,2.766,2.782,1533
NGJ12,2012-02-17 09:30,17,2.784,2.786,2.765,2.777,1446
NGJ12,2012-02-17 10:00,17,2.777,2.796,2.771,2.791,1340
NGJ12,2012-02-17 10:30,17,2.79,2.816,2.776,2.809,1934
NGJ12,2012-02-17 11:00,17,2.809,2.862,2.809,2.83,4242
NGJ12,2012-02-17 11:30,17,2.831,2.855,2.825,2.849,1731
NGJ12,2012-02-17 12:00,17,2.851,2.853,2.816,2.816,1314
NGJ12,2012-02-17 12:30,17,2.82,2.839,2.82,2.828,733
NGJ12,2012-02-17 13:00,17,2.828,2.838,2.803,2.838,3627
NGJ12,2012-02-17 13:30,17,2.839,2.841,2.83,2.833,1323
NGJ12,2012-02-17 14:00,17,2.832,2.835,2.83,2.831,314
NGJ12,2012-02-17 14:30,17,2.83,2.832,2.825,2.829,445
NGJ12,2012-02-17 15:00,17,2.829,2.836,2.827,2.832,83
NGJ12,2012-02-17 15:30,17,2.834,2.836,2.829,2.829,23
NGJ12,2012-02-17 16:00,17,2.831,2.831,2.831,2.831,1
NGJ12,2012-02-19 17:00,21,2.817,2.817,2.759,2.805,133
NGJ12,2012-02-19 17:30,21,2.805,2.811,2.804,2.804,10
NGJ12,2012-02-19 18:00,21,2.804,2.813,2.804,2.81,12
NGJ12,2012-02-19 18:30,21,2.812,2.812,2.812,2.812,5
NGJ12,2012-02-19 19:00,21,2.812,2.813,2.809,2.81,11
NGJ12,2012-02-19 19:30,21,2.81,2.812,2.808,2.811,17
NGJ12,2012-02-19 20:00,21,2.808,2.808,2.8,2.803,24
NGJ12,2012-02-19 20:30,21,2.803,2.803,2.801,2.801,7
NGJ12,2012-02-19 21:00,21,2.803,2.803,2.796,2.796,5
NGJ12,2012-02-19 21:30,21,2.799,2.807,2.799,2.801,13
NGJ12,2012-02-19 22:00,21,2.799,2.802,2.799,2.802,5
NGJ12,2012-02-19 22:30,21,2.798,2.798,2.797,2.797,2
NGJ12,2012-02-19 23:30,21,2.802,2.803,2.8,2.8,19
NGJ12,2012-02-20 00:00,21,2.8,2.8,2.799,2.799,45
NGJ12,2012-02-20 00:30,21,2.798,2.801,2.795,2.8,126
NGJ12,2012-02-20 01:00,21,2.803,2.803,2.795,2.799,14
NGJ12,2012-02-20 01:30,21,2.799,2.801,2.796,2.798,33
NGJ12,2012-02-20 02:00,21,2.798,2.8,2.796,2.797,65
NGJ12,2012-02-20 02:30,21,2.8,2.8,2.796,2.798,36
NGJ12,2012-02-20 03:00,21,2.798,2.802,2.796,2.797,107
NGJ12,2012-02-20 03:30,21,2.797,2.797,2.773,2.795,86
NGJ12,2012-02-20 04:00,21,2.786,2.788,2.768,2.781,96
NGJ12,2012-02-20 04:30,21,2.78,2.784,2.776,2.779,105
NGJ12,2012-02-20 05:00,21,2.779,2.783,2.773,2.779,70
NGJ12,2012-02-20 05:30,21,2.779,2.791,2.766,2.771,253
NGJ12,2012-02-20 06:00,21,2.771,2.78,2.768,2.77,127
NGJ12,2012-02-20 06:30,21,2.77,2.772,2.767,2.771,130
NGJ12,2012-02-20 07:00,21,2.77,2.773,2.761,2.77,251
NGJ12,2012-02-20 07:30,21,2.772,2.772,2.764,2.768,264
NGJ12,2012-02-20 08:00,21,2.767,2.773,2.765,2.768,409
NGJ12,2012-02-20 08:30,21,2.768,2.769,2.76,2.768,729
NGJ12,2012-02-20 09:00,21,2.768,2.776,2.768,2.77,176
NGJ12,2012-02-20 09:30,21,2.77,2.772,2.755,2.759,507
NGJ12,2012-02-20 10:00,21,2.758,2.763,2.755,2.762,159
NGJ12,2012-02-20 10:30,21,2.76,2.763,2.755,2.758,68
NGJ12,2012-02-20 11:00,21,2.759,2.765,2.749,2.75,165
NGJ12,2012-02-20 11:30,21,2.75,2.761,2.75,2.758,21
NGJ12,2012-02-20 12:00,21,2.762,2.766,2.755,2.755,14
NGJ12,2012-02-20 17:00,21,2.756,2.768,2.756,2.765,54
NGJ12,2012-02-20 17:30,21,2.769,2.769,2.766,2.766,8
NGJ12,2012-02-20 19:00,21,2.766,2.77,2.765,2.768,33
NGJ12,2012-02-20 19:30,21,2.774,2.774,2.767,2.768,12
NGJ12,2012-02-20 20:00,21,2.769,2.769,2.769,2.769,6
NGJ12,2012-02-20 20:30,21,2.768,2.771,2.768,2.771,10
NGJ12,2012-02-20 21:00,21,2.771,2.773,2.77,2.77,4
NGJ12,2012-02-20 21:30,21,2.775,2.775,2.77,2.77,19
NGJ12,2012-02-20 22:00,21,2.771,2.771,2.767,2.767,4
NGJ12,2012-02-20 22:30,21,2.77,2.778,2.77,2.778,39
NGJ12,2012-02-20 23:00,21,2.78,2.791,2.78,2.786,60
NGJ12,2012-02-20 23:30,21,2.787,2.787,2.78,2.78,15
NGJ12,2012-02-21 00:00,21,2.782,2.785,2.782,2.785,4
NGJ12,2012-02-21 00:30,21,2.787,2.787,2.784,2.784,9
NGJ12,2012-02-21 01:00,21,2.784,2.785,2.781,2.781,8
NGJ12,2012-02-21 01:30,21,2.78,2.787,2.777,2.787,10
NGJ12,2012-02-21 02:00,21,2.786,2.786,2.777,2.784,22
NGJ12,2012-02-21 02:30,21,2.783,2.783,2.778,2.778,13
NGJ12,2012-02-21 03:00,21,2.784,2.784,2.778,2.778,26
NGJ12,2012-02-21 03:30,21,2.777,2.777,2.775,2.776,53
NGJ12,2012-02-21 04:00,21,2.78,2.782,2.779,2.779,34
NGJ12,2012-02-21 04:30,21,2.78,2.788,2.78,2.783,186
NGJ12,2012-02-21 05:00,21,2.782,2.782,2.765,2.769,87
NGJ12,2012-02-21 05:30,21,2.769,2.776,2.765,2.772,153
NGJ12,2012-02-21 06:00,21,2.772,2.773,2.761,2.763,269
NGJ12,2012-02-21 06:30,21,2.763,2.767,2.752,2.756,479
NGJ12,2012-02-21 07:00,21,2.759,2.76,2.742,2.756,538
NGJ12,2012-02-21 07:30,21,2.756,2.772,2.748,2.748,830
NGJ12,2012-02-21 08:00,21,2.748,2.761,2.724,2.755,2954
NGJ12,2012-02-21 08:30,21,2.756,2.774,2.738,2.744,2172
NGJ12,2012-02-21 09:00,21,2.745,2.745,2.705,2.718,3335
NGJ12,2012-02-21 09:30,21,2.718,2.725,2.715,2.723,1250
NGJ12,2012-02-21 10:00,21,2.722,2.761,2.719,2.755,2320
NGJ12,2012-02-21 10:30,21,2.756,2.768,2.745,2.746,1048
NGJ12,2012-02-21 11:00,21,2.748,2.757,2.739,2.75,809
NGJ12,2012-02-21 11:30,21,2.749,2.756,2.745,2.749,448
NGJ12,2012-02-21 12:00,21,2.747,2.754,2.739,2.749,518
NGJ12,2012-02-21 12:30,21,2.749,2.765,2.747,2.765,819
NGJ12,2012-02-21 13:00,21,2.765,2.778,2.753,2.778,2677
NGJ12,2012-02-21 13:30,21,2.777,2.779,2.769,2.775,548
NGJ12,2012-02-21 14:00,21,2.775,2.782,2.772,2.779,258
NGJ12,2012-02-21 14:30,21,2.78,2.783,2.773,2.782,313
NGJ12,2012-02-21 15:00,21,2.782,2.794,2.778,2.788,176
NGJ12,2012-02-21 15:30,21,2.79,2.797,2.788,2.795,58
NGJ12,2012-02-21 16:00,21,2.793,2.799,2.774,2.783,133
NGJ12,2012-02-21 17:00,22,2.793,2.793,2.777,2.782,28
NGJ12,2012-02-21 17:30,22,2.783,2.785,2.783,2.785,4
NGJ12,2012-02-21 18:00,22,2.782,2.782,2.776,2.776,23
NGJ12,2012-02-21 18:30,22,2.782,2.783,2.782,2.782,3
NGJ12,2012-02-21 19:00,22,2.78,2.783,2.779,2.78,29
NGJ12,2012-02-21 19:30,22,2.781,2.781,2.78,2.781,6
NGJ12,2012-02-21 20:00,22,2.777,2.781,2.777,2.781,2
NGJ12,2012-02-21 20:30,22,2.782,2.782,2.782,2.782,1
NGJ12,2012-02-21 21:00,22,2.782,2.784,2.781,2.784,13
NGJ12,2012-02-21 21:30,22,2.781,2.781,2.781,2.781,1
NGJ12,2012-02-21 22:00,22,2.782,2.782,2.776,2.776,8
NGJ12,2012-02-21 22:30,22,2.775,2.775,2.763,2.764,60
NGJ12,2012-02-21 23:00,22,2.761,2.764,2.761,2.761,6
NGJ12,2012-02-21 23:30,22,2.761,2.761,2.758,2.761,44
NGJ12,2012-02-22 00:00,22,2.759,2.76,2.759,2.759,27
NGJ12,2012-02-22 00:30,22,2.759,2.759,2.754,2.757,61
NGJ12,2012-02-22 01:00,22,2.754,2.764,2.753,2.753,48
NGJ12,2012-02-22 01:30,22,2.755,2.756,2.754,2.756,30
NGJ12,2012-02-22 02:00,22,2.754,2.757,2.752,2.753,124
NGJ12,2012-02-22 02:30,22,2.754,2.754,2.751,2.751,66
NGJ12,2012-02-22 03:00,22,2.752,2.754,2.744,2.744,152
NGJ12,2012-02-22 03:30,22,2.744,2.746,2.737,2.744,118
NGJ12,2012-02-22 04:00,22,2.746,2.746,2.739,2.742,67
NGJ12,2012-02-22 04:30,22,2.741,2.742,2.738,2.738,96
NGJ12,2012-02-22 05:00,22,2.735,2.749,2.733,2.745,468
NGJ12,2012-02-22 05:30,22,2.744,2.745,2.73,2.735,159
NGJ12,2012-02-22 06:00,22,2.735,2.737,2.718,2.724,307
NGJ12,2012-02-22 06:30,22,2.724,2.748,2.722,2.745,346
NGJ12,2012-02-22 07:00,22,2.747,2.754,2.732,2.736,561
NGJ12,2012-02-22 07:30,22,2.735,2.745,2.726,2.741,728
NGJ12,2012-02-22 08:00,22,2.743,2.75,2.738,2.746,1524
NGJ12,2012-02-22 08:30,22,2.748,2.753,2.731,2.741,2284
NGJ12,2012-02-22 09:00,22,2.742,2.743,2.727,2.736,1274
NGJ12,2012-02-22 09:30,22,2.735,2.745,2.724,2.731,2005
NGJ12,2012-02-22 10:00,22,2.732,2.733,2.669,2.703,7125
NGJ12,2012-02-22 10:30,22,2.702,2.707,2.698,2.702,1236
NGJ12,2012-02-22 11:00,22,2.702,2.724,2.701,2.721,1430
NGJ12,2012-02-22 11:30,22,2.721,2.727,2.712,2.715,1170
NGJ12,2012-02-22 12:00,22,2.714,2.758,2.714,2.747,2820
NGJ12,2012-02-22 12:30,22,2.748,2.77,2.738,2.76,2746
NGJ12,2012-02-22 13:00,22,2.759,2.782,2.752,2.777,3408
NGJ12,2012-02-22 13:30,22,2.777,2.791,2.775,2.791,1328
NGJ12,2012-02-22 14:00,22,2.791,2.796,2.788,2.791,684
NGJ12,2012-02-22 14:30,22,2.791,2.799,2.786,2.788,894
NGJ12,2012-02-22 15:00,22,2.789,2.797,2.786,2.795,212
NGJ12,2012-02-22 15:30,22,2.796,2.796,2.785,2.789,40
NGJ12,2012-02-22 16:00,22,2.788,2.788,2.784,2.788,11
NGJ12,2012-02-22 17:00,23,2.799,2.801,2.79,2.792,50
NGJ12,2012-02-22 17:30,23,2.793,2.794,2.788,2.788,8
NGJ12,2012-02-22 18:00,23,2.788,2.788,2.785,2.785,10
NGJ12,2012-02-22 18:30,23,2.785,2.786,2.782,2.782,26
NGJ12,2012-02-22 19:00,23,2.78,2.78,2.773,2.777,219
NGJ12,2012-02-22 19:30,23,2.774,2.786,2.773,2.784,41
NGJ12,2012-02-22 20:00,23,2.78,2.785,2.779,2.779,21
NGJ12,2012-02-22 20:30,23,2.778,2.779,2.776,2.776,11
NGJ12,2012-02-22 21:00,23,2.779,2.78,2.776,2.78,22
NGJ12,2012-02-22 21:30,23,2.781,2.787,2.78,2.786,48
NGJ12,2012-02-22 22:00,23,2.786,2.788,2.78,2.781,67
NGJ12,2012-02-22 22:30,23,2.78,2.78,2.774,2.775,83
NGJ12,2012-02-22 23:00,23,2.777,2.778,2.775,2.778,16
NGJ12,2012-02-22 23:30,23,2.777,2.782,2.777,2.782,31
NGJ12,2012-02-23 00:00,23,2.781,2.786,2.781,2.786,39
NGJ12,2012-02-23 00:30,23,2.785,2.786,2.784,2.784,16
NGJ12,2012-02-23 01:00,23,2.785,2.789,2.784,2.786,75
NGJ12,2012-02-23 01:30,23,2.788,2.808,2.788,2.806,187
NGJ12,2012-02-23 02:00,23,2.803,2.808,2.8,2.801,120
NGJ12,2012-02-23 02:30,23,2.801,2.803,2.799,2.802,70
NGJ12,2012-02-23 03:00,23,2.806,2.809,2.802,2.809,100
NGJ12,2012-02-23 03:30,23,2.81,2.829,2.809,2.826,273
NGJ12,2012-02-23 04:00,23,2.824,2.828,2.82,2.821,287
NGJ12,2012-02-23 04:30,23,2.822,2.822,2.813,2.815,358
NGJ12,2012-02-23 05:00,23,2.813,2.833,2.813,2.817,131
NGJ12,2012-02-23 05:30,23,2.82,2.821,2.801,2.814,275
NGJ12,2012-02-23 06:00,23,2.812,2.812,2.791,2.8,311
NGJ12,2012-02-23 06:30,23,2.8,2.807,2.793,2.8,315
NGJ12,2012-02-23 07:00,23,2.798,2.809,2.786,2.798,593
NGJ12,2012-02-23 07:30,23,2.799,2.82,2.789,2.81,1194
NGJ12,2012-02-23 08:00,23,2.81,2.824,2.808,2.811,2383
NGJ12,2012-02-23 08:30,23,2.812,2.813,2.785,2.785,1975
NGJ12,2012-02-23 09:00,23,2.786,2.812,2.78,2.799,2437
NGJ12,2012-02-23 09:30,23,2.799,2.799,2.721,2.735,9084
NGJ12,2012-02-23 10:00,23,2.735,2.744,2.707,2.712,4537
NGJ12,2012-02-23 10:30,23,2.711,2.723,2.706,2.721,2765
NGJ12,2012-02-23 11:00,23,2.722,2.734,2.706,2.727,2426
NGJ12,2012-02-23 11:30,23,2.726,2.761,2.726,2.727,4465
NGJ12,2012-02-23 12:00,23,2.726,2.747,2.726,2.743,1828
NGJ12,2012-02-23 12:30,23,2.743,2.744,2.725,2.73,1270
NGJ12,2012-02-23 13:00,23,2.731,2.765,2.731,2.759,5292
NGJ12,2012-02-23 13:30,23,2.759,2.76,2.753,2.757,1374
NGJ12,2012-02-23 14:00,23,2.757,2.758,2.749,2.752,658
NGJ12,2012-02-23 14:30,23,2.753,2.756,2.75,2.753,498
NGJ12,2012-02-23 15:00,23,2.753,2.755,2.75,2.752,231
NGJ12,2012-02-23 15:30,23,2.751,2.753,2.735,2.745,182
NGJ12,2012-02-23 16:00,23,2.741,2.742,2.735,2.735,21
NGJ12,2012-02-23 17:00,24,2.754,2.754,2.735,2.745,112
NGJ12,2012-02-23 17:30,24,2.746,2.751,2.746,2.749,14
NGJ12,2012-02-23 18:00,24,2.747,2.747,2.721,2.738,76
NGJ12,2012-02-23 18:30,24,2.738,2.738,2.737,2.737,4
NGJ12,2012-02-23 19:00,24,2.734,2.739,2.734,2.738,26
NGJ12,2012-02-23 19:30,24,2.739,2.739,2.738,2.738,3
NGJ12,2012-02-23 20:00,24,2.739,2.739,2.73,2.73,44
NGJ12,2012-02-23 20:30,24,2.732,2.735,2.73,2.732,20
NGJ12,2012-02-23 21:00,24,2.732,2.732,2.725,2.725,38
NGJ12,2012-02-23 21:30,24,2.726,2.733,2.726,2.733,28
NGJ12,2012-02-23 22:00,24,2.734,2.735,2.734,2.735,2
NGJ12,2012-02-23 22:30,24,2.729,2.742,2.729,2.742,104
NGJ12,2012-02-23 23:00,24,2.737,2.744,2.737,2.742,22
NGJ12,2012-02-23 23:30,24,2.741,2.743,2.739,2.741,38
NGJ12,2012-02-24 00:00,24,2.741,2.744,2.741,2.743,124
NGJ12,2012-02-24 00:30,24,2.742,2.756,2.741,2.754,93
NGJ12,2012-02-24 01:00,24,2.756,2.766,2.756,2.761,181
NGJ12,2012-02-24 01:30,24,2.763,2.77,2.763,2.766,133
NGJ12,2012-02-24 02:00,24,2.767,2.77,2.763,2.766,84
NGJ12,2012-02-24 02:30,24,2.766,2.771,2.765,2.771,133
NGJ12,2012-02-24 03:00,24,2.773,2.779,2.77,2.773,257
NGJ12,2012-02-24 03:30,24,2.774,2.777,2.773,2.774,118
NGJ12,2012-02-24 04:00,24,2.773,2.783,2.773,2.779,181
NGJ12,2012-02-24 04:30,24,2.779,2.783,2.776,2.781,198
NGJ12,2012-02-24 05:00,24,2.782,2.785,2.776,2.777,465
NGJ12,2012-02-24 05:30,24,2.775,2.776,2.766,2.768,249
NGJ12,2012-02-24 06:00,24,2.772,2.772,2.758,2.763,576
NGJ12,2012-02-24 06:30,24,2.764,2.765,2.743,2.748,785
NGJ12,2012-02-24 07:00,24,2.75,2.759,2.724,2.727,1888
NGJ12,2012-02-24 07:30,24,2.728,2.749,2.726,2.749,2211
NGJ12,2012-02-24 08:00,24,2.749,2.749,2.71,2.715,5906
NGJ12,2012-02-24 08:30,24,2.715,2.715,2.68,2.687,8163
NGJ12,2012-02-24 09:00,24,2.686,2.698,2.677,2.696,4182
NGJ12,2012-02-24 09:30,24,2.696,2.7,2.685,2.687,2782
NGJ12,2012-02-24 10:00,24,2.687,2.697,2.681,2.685,3525
NGJ12,2012-02-24 10:30,24,2.685,2.69,2.672,2.678,4066
NGJ12,2012-02-24 11:00,24,2.678,2.687,2.678,2.686,3423
NGJ12,2012-02-24 11:30,24,2.685,2.686,2.673,2.678,2068
NGJ12,2012-02-24 12:00,24,2.677,2.687,2.673,2.68,2571
NGJ12,2012-02-24 12:30,24,2.681,2.693,2.68,2.685,2506
NGJ12,2012-02-24 13:00,24,2.685,2.7,2.675,2.695,8642
NGJ12,2012-02-24 13:30,24,2.695,2.697,2.69,2.697,1664
NGJ12,2012-02-24 14:00,24,2.697,2.697,2.688,2.69,514
NGJ12,2012-02-24 14:30,24,2.689,2.69,2.685,2.687,958
NGJ12,2012-02-24 15:00,24,2.686,2.691,2.682,2.684,549
NGJ12,2012-02-24 15:30,24,2.686,2.689,2.684,2.685,117
NGJ12,2012-02-24 16:00,24,2.683,2.686,2.678,2.679,43
NGJ12,2012-02-26 17:00,27,2.672,2.676,2.667,2.675,421
NGJ12,2012-02-26 17:30,27,2.675,2.677,2.672,2.675,93
NGJ12,2012-02-26 18:00,27,2.675,2.677,2.672,2.677,59
NGJ12,2012-02-26 18:30,27,2.675,2.676,2.67,2.671,49
NGJ12,2012-02-26 19:00,27,2.673,2.677,2.673,2.674,32
NGJ12,2012-02-26 19:30,27,2.674,2.674,2.667,2.668,63
NGJ12,2012-02-26 20:00,27,2.67,2.67,2.667,2.668,32
NGJ12,2012-02-26 20:30,27,2.668,2.668,2.655,2.662,163
NGJ12,2012-02-26 21:00,27,2.66,2.661,2.659,2.659,70
NGJ12,2012-02-26 21:30,27,2.66,2.66,2.656,2.658,57
NGJ12,2012-02-26 22:00,27,2.656,2.668,2.656,2.664,121
NGJ12,2012-02-26 22:30,27,2.668,2.668,2.652,2.658,105
NGJ12,2012-02-26 23:00,27,2.657,2.657,2.64,2.641,288
NGJ12,2012-02-26 23:30,27,2.641,2.657,2.639,2.657,199
NGJ12,2012-02-27 00:00,27,2.656,2.667,2.655,2.658,144
NGJ12,2012-02-27 00:30,27,2.657,2.66,2.65,2.65,58
NGJ12,2012-02-27 01:00,27,2.649,2.654,2.645,2.646,105
NGJ12,2012-02-27 01:30,27,2.648,2.654,2.648,2.652,38
NGJ12,2012-02-27 02:00,27,2.65,2.656,2.649,2.654,55
NGJ12,2012-02-27 02:30,27,2.654,2.674,2.654,2.669,307
NGJ12,2012-02-27 03:00,27,2.671,2.672,2.663,2.67,196
NGJ12,2012-02-27 03:30,27,2.669,2.685,2.668,2.681,207
NGJ12,2012-02-27 04:00,27,2.679,2.679,2.657,2.659,208
NGJ12,2012-02-27 04:30,27,2.657,2.663,2.654,2.66,166
NGJ12,2012-02-27 05:00,27,2.661,2.68,2.658,2.679,593
NGJ12,2012-02-27 05:30,27,2.677,2.688,2.674,2.681,398
NGJ12,2012-02-27 06:00,27,2.681,2.683,2.667,2.675,401
NGJ12,2012-02-27 06:30,27,2.675,2.704,2.671,2.702,1462
NGJ12,2012-02-27 07:00,27,2.701,2.713,2.681,2.699,2564
NGJ12,2012-02-27 07:30,27,2.699,2.706,2.682,2.688,3075
NGJ12,2012-02-27 08:00,27,2.688,2.742,2.687,2.718,13703
NGJ12,2012-02-27 08:30,27,2.719,2.721,2.661,2.665,10804
NGJ12,2012-02-27 09:00,27,2.665,2.673,2.63,2.64,12284
NGJ12,2012-02-27 09:30,27,2.64,2.656,2.637,2.645,4721
NGJ12,2012-02-27 10:00,27,2.645,2.657,2.642,2.651,4088
NGJ12,2012-02-27 10:30,27,2.651,2.652,2.632,2.637,5251
NGJ12,2012-02-27 11:00,27,2.638,2.647,2.631,2.642,3136
NGJ12,2012-02-27 11:30,27,2.642,2.654,2.638,2.65,1676
NGJ12,2012-02-27 12:00,27,2.651,2.661,2.646,2.653,2777
NGJ12,2012-02-27 12:30,27,2.652,2.652,2.607,2.611,7792
NGJ12,2012-02-27 13:00,27,2.61,2.619,2.6,2.603,17582
NGJ12,2012-02-27 13:30,27,2.603,2.611,2.601,2.607,3336
NGJ12,2012-02-27 14:00,27,2.607,2.61,2.603,2.607,1264
NGJ12,2012-02-27 14:30,27,2.607,2.613,2.604,2.607,1431
NGJ12,2012-02-27 15:00,27,2.607,2.61,2.605,2.608,349
NGJ12,2012-02-27 15:30,27,2.609,2.609,2.597,2.598,335
NGJ12,2012-02-27 16:00,27,2.598,2.603,2.598,2.599,84
NGJ12,2012-02-27 17:00,28,2.598,2.603,2.591,2.602,203
NGJ12,2012-02-27 17:30,28,2.601,2.601,2.597,2.597,26
NGJ12,2012-02-27 18:00,28,2.596,2.602,2.596,2.602,14
NGJ12,2012-02-27 18:30,28,2.602,2.602,2.598,2.598,8
NGJ12,2012-02-27 19:00,28,2.6,2.602,2.595,2.599,62
NGJ12,2012-02-27 19:30,28,2.596,2.599,2.596,2.599,16
NGJ12,2012-02-27 20:00,28,2.598,2.599,2.595,2.598,39
NGJ12,2012-02-27 20:30,28,2.596,2.598,2.596,2.598,4
NGJ12,2012-02-27 21:00,28,2.599,2.599,2.596,2.596,13
NGJ12,2012-02-27 21:30,28,2.596,2.599,2.596,2.599,14
NGJ12,2012-02-27 22:00,28,2.599,2.601,2.598,2.601,80
NGJ12,2012-02-27 22:30,28,2.601,2.601,2.599,2.601,202
NGJ12,2012-02-27 23:00,28,2.601,2.601,2.596,2.6,67
NGJ12,2012-02-27 23:30,28,2.6,2.601,2.598,2.599,61
NGJ12,2012-02-28 00:00,28,2.599,2.599,2.592,2.593,121
NGJ12,2012-02-28 00:30,28,2.592,2.592,2.588,2.589,79
NGJ12,2012-02-28 01:00,28,2.589,2.595,2.586,2.592,158
NGJ12,2012-02-28 01:30,28,2.594,2.595,2.593,2.595,23
NGJ12,2012-02-28 02:00,28,2.595,2.602,2.594,2.601,251
NGJ12,2012-02-28 02:30,28,2.6,2.6,2.589,2.593,211
NGJ12,2012-02-28 03:00,28,2.592,2.594,2.592,2.592,104
NGJ12,2012-02-28 03:30,28,2.593,2.601,2.592,2.601,171
NGJ12,2012-02-28 04:00,28,2.6,2.601,2.596,2.596,73
NGJ12,2012-02-28 04:30,28,2.595,2.601,2.585,2.598,599
NGJ12,2012-02-28 05:00,28,2.598,2.624,2.598,2.617,1159
NGJ12,2012-02-28 05:30,28,2.616,2.616,2.59,2.59,608
NGJ12,2012-02-28 06:00,28,2.59,2.608,2.587,2.594,939
NGJ12,2012-02-28 06:30,28,2.594,2.597,2.555,2.557,2648
NGJ12,2012-02-28 07:00,28,2.56,2.569,2.546,2.562,5115
NGJ12,2012-02-28 07:30,28,2.563,2.572,2.555,2.571,3795
NGJ12,2012-02-28 08:00,28,2.571,2.577,2.532,2.542,12275
NGJ12,2012-02-28 08:30,28,2.546,2.549,2.521,2.534,7915
NGJ12,2012-02-28 09:00,28,2.535,2.544,2.528,2.543,3719
NGJ12,2012-02-28 09:30,28,2.541,2.545,2.525,2.532,4730
NGJ12,2012-02-28 10:00,28,2.532,2.548,2.53,2.541,4564
NGJ12,2012-02-28 10:30,28,2.541,2.545,2.528,2.531,4227
NGJ12,2012-02-28 11:00,28,2.532,2.54,2.528,2.532,3355
NGJ12,2012-02-28 11:30,28,2.531,2.538,2.528,2.533,2492
NGJ12,2012-02-28 12:00,28,2.533,2.533,2.515,2.524,5206
NGJ12,2012-02-28 12:30,28,2.523,2.528,2.511,2.525,3964
NGJ12,2012-02-28 13:00,28,2.526,2.531,2.516,2.52,7336
NGJ12,2012-02-28 13:30,28,2.519,2.529,2.519,2.527,1712
NGJ12,2012-02-28 14:00,28,2.527,2.535,2.526,2.533,1439
NGJ12,2012-02-28 14:30,28,2.534,2.538,2.527,2.531,1345
NGJ12,2012-02-28 15:00,28,2.53,2.536,2.528,2.535,286
NGJ12,2012-02-28 15:30,28,2.536,2.54,2.536,2.538,192
NGJ12,2012-02-28 16:00,28,2.538,2.538,2.533,2.535,107
NGJ12,2012-02-28 17:00,29,2.539,2.539,2.532,2.535,71
NGJ12,2012-02-28 17:30,29,2.536,2.536,2.53,2.53,23
NGJ12,2012-02-28 18:00,29,2.532,2.533,2.532,2.532,10
NGJ12,2012-02-28 18:30,29,2.532,2.54,2.532,2.54,34
NGJ12,2012-02-28 19:00,29,2.54,2.546,2.539,2.544,113
NGJ12,2012-02-28 19:30,29,2.542,2.543,2.539,2.539,25
NGJ12,2012-02-28 20:00,29,2.538,2.54,2.537,2.537,9
NGJ12,2012-02-28 20:30,29,2.54,2.542,2.536,2.542,34
NGJ12,2012-02-28 21:00,29,2.539,2.54,2.538,2.54,4
NGJ12,2012-02-28 21:30,29,2.537,2.537,2.534,2.534,20
NGJ12,2012-02-28 22:00,29,2.535,2.536,2.535,2.536,4
NGJ12,2012-02-28 22:30,29,2.538,2.542,2.538,2.542,37
NGJ12,2012-02-28 23:00,29,2.541,2.542,2.534,2.534,36
NGJ12,2012-02-28 23:30,29,2.534,2.534,2.522,2.526,97
NGJ12,2012-02-29 00:00,29,2.524,2.533,2.522,2.532,19
NGJ12,2012-02-29 00:30,29,2.535,2.537,2.528,2.529,40
NGJ12,2012-02-29 01:00,29,2.529,2.531,2.526,2.529,40
NGJ12,2012-02-29 01:30,29,2.529,2.529,2.522,2.527,107
NGJ12,2012-02-29 02:00,29,2.526,2.529,2.522,2.522,59
NGJ12,2012-02-29 02:30,29,2.522,2.526,2.522,2.525,148
NGJ12,2012-02-29 03:00,29,2.525,2.525,2.521,2.521,54
NGJ12,2012-02-29 03:30,29,2.521,2.524,2.519,2.52,122
NGJ12,2012-02-29 04:00,29,2.521,2.521,2.515,2.519,243
NGJ12,2012-02-29 04:30,29,2.521,2.537,2.519,2.53,482
NGJ12,2012-02-29 05:00,29,2.529,2.546,2.527,2.545,531
NGJ12,2012-02-29 05:30,29,2.542,2.546,2.52,2.521,485
NGJ12,2012-02-29 06:00,29,2.52,2.521,2.502,2.517,1228
NGJ12,2012-02-29 06:30,29,2.515,2.538,2.513,2.535,1161
NGJ12,2012-02-29 07:00,29,2.535,2.565,2.535,2.551,3561
NGJ12,2012-02-29 07:30,29,2.552,2.555,2.529,2.546,3783
NGJ12,2012-02-29 08:00,29,2.547,2.55,2.524,2.524,5700
NGJ12,2012-02-29 08:30,29,2.525,2.533,2.509,2.515,4653
NGJ12,2012-02-29 09:00,29,2.517,2.532,2.511,2.531,3154
NGJ12,2012-02-29 09:30,29,2.531,2.547,2.528,2.529,3102
NGJ12,2012-02-29 10:00,29,2.529,2.539,2.528,2.532,1595
NGJ12,2012-02-29 10:30,29,2.533,2.544,2.531,2.541,2540
NGJ12,2012-02-29 11:00,29,2.542,2.555,2.539,2.55,4968
NGJ12,2012-02-29 11:30,29,2.55,2.57,2.548,2.567,6066
NGJ12,2012-02-29 12:00,29,2.567,2.607,2.564,2.593,13372
NGJ12,2012-02-29 12:30,29,2.592,2.62,2.582,2.591,12808
NGJ12,2012-02-29 13:00,29,2.591,2.619,2.582,2.61,13491
NGJ12,2012-02-29 13:30,29,2.61,2.61,2.6,2.601,2210
NGJ12,2012-02-29 14:00,29,2.602,2.604,2.594,2.595,1153
NGJ12,2012-02-29 14:30,29,2.595,2.595,2.586,2.587,1197
NGJ12,2012-02-29 15:00,29,2.588,2.593,2.584,2.586,423
NGJ12,2012-02-29 15:30,29,2.587,2.593,2.585,2.591,152
NGJ12,2012-02-29 16:00,29,2.59,2.593,2.586,2.59,82
NGJ12,2012-02-29 17:00,1,2.593,2.594,2.583,2.588,107
NGJ12,2012-02-29 17:30,1,2.588,2.593,2.586,2.587,92
NGJ12,2012-02-29 18:00,1,2.586,2.591,2.586,2.59,72
NGJ12,2012-02-29 18:30,1,2.591,2.593,2.588,2.589,16
NGJ12,2012-02-29 19:00,1,2.592,2.594,2.59,2.59,46
NGJ12,2012-02-29 19:30,1,2.59,2.592,2.59,2.592,6
NGJ12,2012-02-29 20:00,1,2.59,2.592,2.59,2.592,22
NGJ12,2012-02-29 20:30,1,2.592,2.592,2.591,2.591,13
NGJ12,2012-02-29 21:00,1,2.592,2.592,2.59,2.591,18
NGJ12,2012-02-29 21:30,1,2.59,2.597,2.59,2.59,67
NGJ12,2012-02-29 22:00,1,2.59,2.59,2.585,2.588,47
NGJ12,2012-02-29 22:30,1,2.588,2.588,2.581,2.581,67
NGJ12,2012-02-29 23:00,1,2.58,2.588,2.576,2.579,151
NGJ12,2012-02-29 23:30,1,2.581,2.583,2.58,2.583,44
NGJ12,2012-03-01 00:00,1,2.58,2.584,2.579,2.583,52
NGJ12,2012-03-01 00:30,1,2.583,2.587,2.582,2.587,54
NGJ12,2012-03-01 01:00,1,2.587,2.593,2.587,2.59,67
NGJ12,2012-03-01 01:30,1,2.59,2.591,2.589,2.589,151
NGJ12,2012-03-01 02:00,1,2.589,2.589,2.578,2.582,156
NGJ12,2012-03-01 02:30,1,2.581,2.588,2.581,2.584,170
NGJ12,2012-03-01 03:00,1,2.586,2.588,2.582,2.588,177
NGJ12,2012-03-01 03:30,1,2.586,2.595,2.586,2.592,253
NGJ12,2012-03-01 04:00,1,2.59,2.59,2.586,2.59,143
NGJ12,2012-03-01 04:30,1,2.59,2.591,2.581,2.586,192
NGJ12,2012-03-01 05:00,1,2.586,2.586,2.561,2.564,989
NGJ12,2012-03-01 05:30,1,2.564,2.565,2.542,2.551,843
NGJ12,2012-03-01 06:00,1,2.551,2.554,2.53,2.543,860
NGJ12,2012-03-01 06:30,1,2.542,2.565,2.534,2.55,1301
NGJ12,2012-03-01 07:00,1,2.55,2.563,2.537,2.544,2662
NGJ12,2012-03-01 07:30,1,2.544,2.556,2.531,2.552,3433
NGJ12,2012-03-01 08:00,1,2.553,2.554,2.534,2.538,5094
NGJ12,2012-03-01 08:30,1,2.539,2.544,2.526,2.53,5382
NGJ12,2012-03-01 09:00,1,2.529,2.539,2.52,2.529,6520
NGJ12,2012-03-01 09:30,1,2.523,2.523,2.447,2.459,27062
NGJ12,2012-03-01 10:00,1,2.458,2.47,2.444,2.453,8564
NGJ12,2012-03-01 10:30,1,2.454,2.472,2.446,2.465,6686
NGJ12,2012-03-01 11:00,1,2.466,2.47,2.457,2.46,4842
NGJ12,2012-03-01 11:30,1,2.461,2.474,2.459,2.462,3121
NGJ12,2012-03-01 12:00,1,2.462,2.479,2.459,2.479,3754
NGJ12,2012-03-01 12:30,1,2.478,2.485,2.471,2.474,4391
NGJ12,2012-03-01 13:00,1,2.474,2.483,2.46,2.467,10095
NGJ12,2012-03-01 13:30,1,2.467,2.475,2.466,2.473,2680
NGJ12,2012-03-01 14:00,1,2.472,2.479,2.469,2.475,1186
NGJ12,2012-03-01 14:30,1,2.474,2.476,2.461,2.462,1301
NGJ12,2012-03-01 15:00,1,2.461,2.481,2.461,2.48,829
NGJ12,2012-03-01 15:30,1,2.481,2.481,2.474,2.476,237
NGJ12,2012-03-01 16:00,1,2.474,2.48,2.474,2.48,78
NGJ12,2012-03-01 17:00,2,2.472,2.48,2.472,2.48,97
NGJ12,2012-03-01 17:30,2,2.48,2.485,2.479,2.485,43
NGJ12,2012-03-01 18:00,2,2.485,2.485,2.48,2.484,32
NGJ12,2012-03-01 18:30,2,2.483,2.484,2.479,2.483,20
NGJ12,2012-03-01 19:00,2,2.484,2.484,2.481,2.481,7
NGJ12,2012-03-01 19:30,2,2.48,2.483,2.479,2.48,35
NGJ12,2012-03-01 20:00,2,2.479,2.479,2.472,2.473,43
NGJ12,2012-03-01 20:30,2,2.473,2.474,2.472,2.474,5
NGJ12,2012-03-01 21:00,2,2.473,2.474,2.473,2.474,9
NGJ12,2012-03-01 21:30,2,2.475,2.488,2.475,2.482,106
NGJ12,2012-03-01 22:00,2,2.482,2.484,2.479,2.479,13
NGJ12,2012-03-01 22:30,2,2.479,2.481,2.469,2.48,86
NGJ12,2012-03-01 23:00,2,2.478,2.48,2.475,2.475,46
NGJ12,2012-03-01 23:30,2,2.476,2.479,2.476,2.479,15
NGJ12,2012-03-02 00:00,2,2.479,2.479,2.477,2.478,9
NGJ12,2012-03-02 00:30,2,2.476,2.476,2.47,2.472,63
NGJ12,2012-03-02 01:00,2,2.471,2.471,2.467,2.47,48
NGJ12,2012-03-02 01:30,2,2.468,2.469,2.461,2.461,94
NGJ12,2012-03-02 02:00,2,2.462,2.463,2.461,2.462,59
NGJ12,2012-03-02 02:30,2,2.461,2.465,2.461,2.463,136
NGJ12,2012-03-02 03:00,2,2.463,2.466,2.461,2.461,87
NGJ12,2012-03-02 03:30,2,2.462,2.466,2.461,2.463,107
NGJ12,2012-03-02 04:00,2,2.465,2.47,2.464,2.469,140
NGJ12,2012-03-02 04:30,2,2.469,2.474,2.467,2.474,89
NGJ12,2012-03-02 05:00,2,2.473,2.499,2.471,2.488,752
NGJ12,2012-03-02 05:30,2,2.489,2.491,2.481,2.482,219
NGJ12,2012-03-02 06:00,2,2.48,2.483,2.475,2.478,175
NGJ12,2012-03-02 06:30,2,2.478,2.499,2.476,2.487,862
NGJ12,2012-03-02 07:00,2,2.487,2.497,2.464,2.488,2998
NGJ12,2012-03-02 07:30,2,2.488,2.491,2.465,2.472,3054
NGJ12,2012-03-02 08:00,2,2.473,2.486,2.47,2.478,6264
NGJ12,2012-03-02 08:30,2,2.479,2.505,2.479,2.489,5652
NGJ12,2012-03-02 09:00,2,2.49,2.494,2.473,2.477,4435
NGJ12,2012-03-02 09:30,2,2.476,2.483,2.469,2.474,3559
NGJ12,2012-03-02 10:00,2,2.472,2.491,2.469,2.49,3488
NGJ12,2012-03-02 10:30,2,2.489,2.494,2.486,2.489,2754
NGJ12,2012-03-02 11:00,2,2.488,2.492,2.475,2.484,1827
NGJ12,2012-03-02 11:30,2,2.484,2.488,2.479,2.486,1792
NGJ12,2012-03-02 12:00,2,2.487,2.489,2.478,2.48,2500
NGJ12,2012-03-02 12:30,2,2.481,2.492,2.476,2.485,2727
NGJ12,2012-03-02 13:00,2,2.485,2.49,2.473,2.481,8364
NGJ12,2012-03-02 13:30,2,2.482,2.484,2.473,2.475,1819
NGJ12,2012-03-02 14:00,2,2.476,2.477,2.473,2.475,885
NGJ12,2012-03-02 14:30,2,2.475,2.475,2.466,2.469,863
NGJ12,2012-03-02 15:00,2,2.468,2.472,2.463,2.467,324
NGJ12,2012-03-02 15:30,2,2.465,2.468,2.465,2.465,86
NGJ12,2012-03-02 16:00,2,2.465,2.47,2.465,2.466,67
NGJ12,2012-03-04 17:00,5,2.401,2.43,2.397,2.422,1977
NGJ12,2012-03-04 17:30,5,2.421,2.429,2.421,2.427,87
NGJ12,2012-03-04 18:00,5,2.426,2.426,2.414,2.422,194
NGJ12,2012-03-04 18:30,5,2.424,2.429,2.421,2.427,52
NGJ12,2012-03-04 19:00,5,2.426,2.427,2.421,2.426,138
NGJ12,2012-03-04 19:30,5,2.424,2.428,2.422,2.428,28
NGJ12,2012-03-04 20:00,5,2.427,2.429,2.422,2.424,56
NGJ12,2012-03-04 20:30,5,2.426,2.428,2.426,2.426,25
NGJ12,2012-03-04 21:00,5,2.427,2.428,2.422,2.426,67
NGJ12,2012-03-04 21:30,5,2.427,2.428,2.425,2.426,35
NGJ12,2012-03-04 22:00,5,2.427,2.435,2.426,2.435,113
NGJ12,2012-03-04 22:30,5,2.435,2.44,2.432,2.438,173
NGJ12,2012-03-04 23:00,5,2.44,2.441,2.436,2.439,90
NGJ12,2012-03-04 23:30,5,2.439,2.439,2.436,2.436,45
NGJ12,2012-03-05 00:00,5,2.437,2.439,2.432,2.435,107
NGJ12,2012-03-05 00:30,5,2.436,2.438,2.433,2.433,43
NGJ12,2012-03-05 01:00,5,2.435,2.436,2.43,2.431,46
NGJ12,2012-03-05 01:30,5,2.435,2.435,2.428,2.428,112
NGJ12,2012-03-05 02:00,5,2.43,2.434,2.428,2.434,45
NGJ12,2012-03-05 02:30,5,2.436,2.436,2.423,2.423,94
NGJ12,2012-03-05 03:00,5,2.423,2.424,2.42,2.424,124
NGJ12,2012-03-05 03:30,5,2.425,2.426,2.421,2.424,46
NGJ12,2012-03-05 04:00,5,2.426,2.427,2.423,2.426,67
NGJ12,2012-03-05 04:30,5,2.426,2.426,2.41,2.412,368
NGJ12,2012-03-05 05:00,5,2.412,2.426,2.411,2.42,283
NGJ12,2012-03-05 05:30,5,2.421,2.423,2.412,2.412,328
NGJ12,2012-03-05 06:00,5,2.412,2.412,2.41,2.412,560
NGJ12,2012-03-05 06:30,5,2.412,2.412,2.376,2.38,3345
NGJ12,2012-03-05 07:00,5,2.38,2.391,2.361,2.382,6412
NGJ12,2012-03-05 07:30,5,2.381,2.397,2.373,2.376,2977
NGJ12,2012-03-05 08:00,5,2.376,2.386,2.367,2.377,8103
NGJ12,2012-03-05 08:30,5,2.378,2.385,2.372,2.382,5052
NGJ12,2012-03-05 09:00,5,2.382,2.392,2.38,2.38,4757
NGJ12,2012-03-05 09:30,5,2.38,2.387,2.373,2.374,2481
NGJ12,2012-03-05 10:00,5,2.374,2.377,2.365,2.372,4167
NGJ12,2012-03-05 10:30,5,2.372,2.379,2.366,2.375,3008
NGJ12,2012-03-05 11:00,5,2.375,2.38,2.365,2.369,2093
NGJ12,2012-03-05 11:30,5,2.368,2.368,2.356,2.361,4501
NGJ12,2012-03-05 12:00,5,2.361,2.375,2.353,2.371,4172
NGJ12,2012-03-05 12:30,5,2.372,2.379,2.36,2.366,2873
NGJ12,2012-03-05 13:00,5,2.367,2.367,2.35,2.359,8833
NGJ12,2012-03-05 13:30,5,2.358,2.365,2.356,2.363,1405
NGJ12,2012-03-05 14:00,5,2.364,2.367,2.361,2.364,662
NGJ12,2012-03-05 14:30,5,2.364,2.365,2.355,2.357,1366
NGJ12,2012-03-05 15:00,5,2.357,2.358,2.351,2.351,382
NGJ12,2012-03-05 15:30,5,2.352,2.362,2.349,2.356,506
NGJ12,2012-03-05 16:00,5,2.353,2.355,2.351,2.352,35
NGJ12,2012-03-05 17:00,6,2.355,2.36,2.35,2.358,142
NGJ12,2012-03-05 17:30,6,2.358,2.364,2.357,2.357,105
NGJ12,2012-03-05 18:00,6,2.357,2.358,2.357,2.358,4
NGJ12,2012-03-05 18:30,6,2.358,2.359,2.354,2.354,39
NGJ12,2012-03-05 19:00,6,2.356,2.359,2.352,2.354,37
NGJ12,2012-03-05 19:30,6,2.353,2.354,2.353,2.354,3
NGJ12,2012-03-05 20:00,6,2.355,2.356,2.353,2.353,6
NGJ12,2012-03-05 20:30,6,2.353,2.353,2.347,2.352,92
NGJ12,2012-03-05 21:00,6,2.352,2.354,2.351,2.352,28
NGJ12,2012-03-05 21:30,6,2.352,2.354,2.348,2.348,27
NGJ12,2012-03-05 22:00,6,2.352,2.355,2.348,2.353,41
NGJ12,2012-03-05 22:30,6,2.353,2.359,2.352,2.359,61
NGJ12,2012-03-05 23:00,6,2.357,2.364,2.349,2.355,139
NGJ12,2012-03-05 23:30,6,2.355,2.358,2.353,2.357,89
NGJ12,2012-03-06 00:00,6,2.357,2.357,2.354,2.355,18
NGJ12,2012-03-06 00:30,6,2.354,2.357,2.351,2.352,38
NGJ12,2012-03-06 01:00,6,2.355,2.356,2.351,2.352,42
NGJ12,2012-03-06 01:30,6,2.351,2.353,2.351,2.353,79
NGJ12,2012-03-06 02:00,6,2.352,2.355,2.351,2.351,92
NGJ12,2012-03-06 02:30,6,2.354,2.362,2.352,2.36,123
NGJ12,2012-03-06 03:00,6,2.359,2.361,2.354,2.358,131
NGJ12,2012-03-06 03:30,6,2.358,2.363,2.347,2.354,379
NGJ12,2012-03-06 04:00,6,2.356,2.359,2.353,2.354,85
NGJ12,2012-03-06 04:30,6,2.355,2.359,2.355,2.358,85
NGJ12,2012-03-06 05:00,6,2.357,2.37,2.347,2.367,954
NGJ12,2012-03-06 05:30,6,2.366,2.367,2.35,2.358,238
NGJ12,2012-03-06 06:00,6,2.358,2.37,2.353,2.368,634
NGJ12,2012-03-06 06:30,6,2.368,2.376,2.365,2.366,790
NGJ12,2012-03-06 07:00,6,2.365,2.382,2.356,2.373,1841
NGJ12,2012-03-06 07:30,6,2.372,2.376,2.355,2.364,2904
NGJ12,2012-03-06 08:00,6,2.364,2.39,2.363,2.384,7182
NGJ12,2012-03-06 08:30,6,2.383,2.395,2.368,2.37,6141
NGJ12,2012-03-06 09:00,6,2.37,2.38,2.368,2.372,2784
NGJ12,2012-03-06 09:30,6,2.371,2.372,2.351,2.353,6234
NGJ12,2012-03-06 10:00,6,2.353,2.365,2.343,2.359,5175
NGJ12,2012-03-06 10:30,6,2.36,2.369,2.355,2.368,3131
NGJ12,2012-03-06 11:00,6,2.367,2.379,2.367,2.368,2594
NGJ12,2012-03-06 11:30,6,2.368,2.368,2.358,2.361,1402
NGJ12,2012-03-06 12:00,6,2.362,2.364,2.354,2.36,2152
NGJ12,2012-03-06 12:30,6,2.36,2.367,2.355,2.356,1618
NGJ12,2012-03-06 13:00,6,2.355,2.361,2.351,2.354,4560
NGJ12,2012-03-06 13:30,6,2.354,2.357,2.348,2.349,1503
NGJ12,2012-03-06 14:00,6,2.349,2.352,2.345,2.349,1145
NGJ12,2012-03-06 14:30,6,2.35,2.353,2.349,2.349,1081
NGJ12,2012-03-06 15:00,6,2.35,2.353,2.346,2.348,423
NGJ12,2012-03-06 15:30,6,2.347,2.351,2.34,2.341,396
NGJ12,2012-03-06 16:00,6,2.342,2.343,2.339,2.339,65
NGJ12,2012-03-06 17:00,7,2.341,2.341,2.332,2.339,219
NGJ12,2012-03-06 17:30,7,2.338,2.339,2.334,2.337,27
NGJ12,2012-03-06 18:00,7,2.336,2.336,2.332,2.332,42
NGJ12,2012-03-06 18:30,7,2.333,2.338,2.332,2.337,57
NGJ12,2012-03-06 19:00,7,2.338,2.342,2.338,2.34,27
NGJ12,2012-03-06 19:30,7,2.34,2.343,2.339,2.343,18
NGJ12,2012-03-06 20:00,7,2.343,2.343,2.336,2.338,33
NGJ12,2012-03-06 20:30,7,2.338,2.341,2.337,2.338,54
NGJ12,2012-03-06 21:00,7,2.337,2.338,2.336,2.337,18
NGJ12,2012-03-06 21:30,7,2.336,2.341,2.336,2.339,61
NGJ12,2012-03-06 22:00,7,2.335,2.34,2.335,2.337,23
NGJ12,2012-03-06 22:30,7,2.339,2.339,2.336,2.337,67
NGJ12,2012-03-06 23:00,7,2.339,2.339,2.332,2.337,139
NGJ12,2012-03-06 23:30,7,2.335,2.335,2.332,2.335,39
NGJ12,2012-03-07 00:00,7,2.335,2.335,2.331,2.333,56
NGJ12,2012-03-07 00:30,7,2.335,2.335,2.331,2.332,38
NGJ12,2012-03-07 01:00,7,2.331,2.332,2.328,2.329,131
NGJ12,2012-03-07 01:30,7,2.329,2.332,2.326,2.327,121
NGJ12,2012-03-07 02:00,7,2.326,2.332,2.326,2.328,116
NGJ12,2012-03-07 02:30,7,2.328,2.329,2.326,2.329,71
NGJ12,2012-03-07 03:00,7,2.329,2.33,2.326,2.329,124
NGJ12,2012-03-07 03:30,7,2.329,2.332,2.326,2.329,88
NGJ12,2012-03-07 04:00,7,2.329,2.333,2.329,2.332,119
NGJ12,2012-03-07 04:30,7,2.332,2.333,2.325,2.327,147
NGJ12,2012-03-07 05:00,7,2.327,2.34,2.325,2.328,824
NGJ12,2012-03-07 05:30,7,2.329,2.33,2.321,2.323,248
NGJ12,2012-03-07 06:00,7,2.325,2.325,2.303,2.309,1320
NGJ12,2012-03-07 06:30,7,2.31,2.317,2.307,2.313,796
NGJ12,2012-03-07 07:00,7,2.312,2.322,2.303,2.315,3686
NGJ12,2012-03-07 07:30,7,2.316,2.322,2.295,2.3,4552
NGJ12,2012-03-07 08:00,7,2.301,2.306,2.287,2.289,7634
NGJ12,2012-03-07 08:30,7,2.288,2.292,2.281,2.288,6332
NGJ12,2012-03-07 09:00,7,2.288,2.309,2.285,2.299,8180
NGJ12,2012-03-07 09:30,7,2.3,2.329,2.3,2.31,7409
NGJ12,2012-03-07 10:00,7,2.309,2.315,2.306,2.309,2127
NGJ12,2012-03-07 10:30,7,2.309,2.316,2.304,2.316,3424
NGJ12,2012-03-07 11:00,7,2.316,2.319,2.305,2.308,2558
NGJ12,2012-03-07 11:30,7,2.308,2.312,2.305,2.311,1675
NGJ12,2012-03-07 12:00,7,2.311,2.317,2.3,2.308,2847
NGJ12,2012-03-07 12:30,7,2.308,2.315,2.302,2.309,3118
NGJ12,2012-03-07 13:00,7,2.309,2.325,2.299,2.301,10347
NGJ12,2012-03-07 13:30,7,2.3,2.308,2.298,2.306,2645
NGJ12,2012-03-07 14:00,7,2.307,2.31,2.304,2.305,805
NGJ12,2012-03-07 14:30,7,2.305,2.307,2.3,2.301,909
NGJ12,2012-03-07 15:00,7,2.3,2.31,2.3,2.306,749
NGJ12,2012-03-07 15:30,7,2.308,2.31,2.305,2.305,159
NGJ12,2012-03-07 16:00,7,2.305,2.31,2.304,2.304,40
NGJ12,2012-03-07 17:00,8,2.305,2.31,2.303,2.303,26
NGJ12,2012-03-07 17:30,8,2.305,2.305,2.305,2.305,1
NGJ12,2012-03-07 18:00,8,2.305,2.306,2.303,2.306,11
NGJ12,2012-03-07 18:30,8,2.308,2.335,2.308,2.313,133
NGJ12,2012-03-07 19:00,8,2.313,2.313,2.309,2.309,47
NGJ12,2012-03-07 19:30,8,2.309,2.312,2.305,2.305,26
NGJ12,2012-03-07 20:00,8,2.305,2.306,2.303,2.306,31
NGJ12,2012-03-07 20:30,8,2.305,2.305,2.302,2.305,9
NGJ12,2012-03-07 21:00,8,2.306,2.307,2.303,2.307,10
NGJ12,2012-03-07 21:30,8,2.308,2.308,2.307,2.308,7
NGJ12,2012-03-07 22:00,8,2.308,2.308,2.298,2.298,67
NGJ12,2012-03-07 22:30,8,2.298,2.302,2.297,2.297,76
NGJ12,2012-03-07 23:00,8,2.297,2.299,2.296,2.299,32
NGJ12,2012-03-07 23:30,8,2.299,2.3,2.297,2.297,19
NGJ12,2012-03-08 00:00,8,2.297,2.3,2.296,2.3,19
NGJ12,2012-03-08 00:30,8,2.299,2.301,2.296,2.299,13
NGJ12,2012-03-08 01:00,8,2.299,2.301,2.299,2.3,139
NGJ12,2012-03-08 01:30,8,2.302,2.302,2.3,2.3,59
NGJ12,2012-03-08 02:00,8,2.302,2.306,2.301,2.305,111
NGJ12,2012-03-08 02:30,8,2.303,2.305,2.303,2.304,41
NGJ12,2012-03-08 03:00,8,2.303,2.304,2.302,2.303,99
NGJ12,2012-03-08 03:30,8,2.304,2.305,2.298,2.301,410
NGJ12,2012-03-08 04:00,8,2.301,2.304,2.29,2.295,294
NGJ12,2012-03-08 04:30,8,2.292,2.294,2.285,2.285,135
NGJ12,2012-03-08 05:00,8,2.286,2.319,2.286,2.313,994
NGJ12,2012-03-08 05:30,8,2.313,2.315,2.292,2.294,350
NGJ12,2012-03-08 06:00,8,2.298,2.313,2.297,2.31,184
NGJ12,2012-03-08 06:30,8,2.31,2.312,2.302,2.306,407
NGJ12,2012-03-08 07:00,8,2.306,2.313,2.298,2.3,848
NGJ12,2012-03-08 07:30,8,2.3,2.32,2.291,2.292,2260
NGJ12,2012-03-08 08:00,8,2.292,2.297,2.283,2.29,4176
NGJ12,2012-03-08 08:30,8,2.29,2.309,2.286,2.304,3423
NGJ12,2012-03-08 09:00,8,2.304,2.317,2.3,2.31,7957
NGJ12,2012-03-08 09:30,8,2.303,2.303,2.241,2.251,23061
NGJ12,2012-03-08 10:00,8,2.251,2.27,2.244,2.247,6491
NGJ12,2012-03-08 10:30,8,2.247,2.247,2.235,2.241,5940
NGJ12,2012-03-08 11:00,8,2.242,2.251,2.236,2.249,3653
NGJ12,2012-03-08 11:30,8,2.25,2.253,2.24,2.252,2744
NGJ12,2012-03-08 12:00,8,2.252,2.26,2.248,2.253,2979
NGJ12,2012-03-08 12:30,8,2.254,2.275,2.242,2.266,5941
NGJ12,2012-03-08 13:00,8,2.266,2.274,2.26,2.272,9328
NGJ12,2012-03-08 13:30,8,2.272,2.28,2.271,2.277,2361
NGJ12,2012-03-08 14:00,8,2.278,2.296,2.277,2.295,2361
NGJ12,2012-03-08 14:30,8,2.295,2.306,2.295,2.297,1603
NGJ12,2012-03-08 15:00,8,2.299,2.301,2.288,2.296,559
NGJ12,2012-03-08 15:30,8,2.294,2.297,2.289,2.293,210
NGJ12,2012-03-08 16:00,8,2.294,2.294,2.289,2.289,163
NGJ12,2012-03-08 17:00,9,2.297,2.306,2.297,2.3,73
NGJ12,2012-03-08 17:30,9,2.303,2.31,2.3,2.3,56
NGJ12,2012-03-08 18:00,9,2.3,2.307,2.299,2.301,27
NGJ12,2012-03-08 18:30,9,2.3,2.3,2.287,2.29,73
NGJ12,2012-03-08 19:00,9,2.29,2.293,2.285,2.289,34
NGJ12,2012-03-08 19:30,9,2.289,2.293,2.288,2.293,15
NGJ12,2012-03-08 20:00,9,2.293,2.296,2.293,2.296,13
NGJ12,2012-03-08 20:30,9,2.293,2.299,2.293,2.298,6
NGJ12,2012-03-08 21:00,9,2.3,2.305,2.3,2.305,10
NGJ12,2012-03-08 21:30,9,2.303,2.306,2.299,2.299,11
NGJ12,2012-03-08 22:00,9,2.296,2.296,2.291,2.295,23
NGJ12,2012-03-08 22:30,9,2.29,2.303,2.284,2.296,247
NGJ12,2012-03-08 23:00,9,2.294,2.297,2.291,2.291,13
NGJ12,2012-03-08 23:30,9,2.292,2.292,2.285,2.288,42
NGJ12,2012-03-09 00:00,9,2.286,2.286,2.284,2.286,113
NGJ12,2012-03-09 00:30,9,2.284,2.286,2.278,2.28,240
NGJ12,2012-03-09 01:00,9,2.279,2.28,2.269,2.271,345
NGJ12,2012-03-09 01:30,9,2.274,2.28,2.268,2.276,105
NGJ12,2012-03-09 02:00,9,2.275,2.293,2.272,2.29,599
NGJ12,2012-03-09 02:30,9,2.292,2.303,2.29,2.301,291
NGJ12,2012-03-09 03:00,9,2.3,2.309,2.299,2.306,136
NGJ12,2012-03-09 03:30,9,2.307,2.308,2.302,2.302,77
NGJ12,2012-03-09 04:00,9,2.301,2.301,2.288,2.291,106
NGJ12,2012-03-09 04:30,9,2.292,2.31,2.292,2.307,158
NGJ12,2012-03-09 05:00,9,2.305,2.317,2.298,2.307,606
NGJ12,2012-03-09 05:30,9,2.307,2.308,2.299,2.301,179
NGJ12,2012-03-09 06:00,9,2.3,2.302,2.294,2.3,109
NGJ12,2012-03-09 06:30,9,2.301,2.306,2.296,2.296,383
NGJ12,2012-03-09 07:00,9,2.299,2.306,2.293,2.299,1054
NGJ12,2012-03-09 07:30,9,2.298,2.303,2.277,2.292,3436
NGJ12,2012-03-09 08:00,9,2.294,2.306,2.282,2.287,5946
NGJ12,2012-03-09 08:30,9,2.287,2.292,2.279,2.282,3871
NGJ12,2012-03-09 09:00,9,2.281,2.29,2.261,2.269,4980
NGJ12,2012-03-09 09:30,9,2.268,2.282,2.264,2.274,2642
NGJ12,2012-03-09 10:00,9,2.274,2.281,2.267,2.276,3868
NGJ12,2012-03-09 10:30,9,2.275,2.327,2.275,2.321,10611
NGJ12,2012-03-09 11:00,9,2.321,2.323,2.302,2.303,4999
NGJ12,2012-03-09 11:30,9,2.302,2.319,2.301,2.305,3571
NGJ12,2012-03-09 12:00,9,2.304,2.319,2.3,2.309,3228
NGJ12,2012-03-09 12:30,9,2.309,2.315,2.296,2.305,2610
NGJ12,2012-03-09 13:00,9,2.306,2.327,2.303,2.322,6003
NGJ12,2012-03-09 13:30,9,2.321,2.326,2.315,2.323,2362
NGJ12,2012-03-09 14:00,9,2.323,2.326,2.317,2.324,894
NGJ12,2012-03-09 14:30,9,2.324,2.325,2.312,2.315,959
NGJ12,2012-03-09 15:00,9,2.314,2.322,2.312,2.32,193
NGJ12,2012-03-09 15:30,9,2.32,2.322,2.316,2.317,153
NGJ12,2012-03-09 16:00,9,2.316,2.318,2.312,2.313,70
NGJ12,2012-03-11 17:00,12,2.272,2.29,2.265,2.286,894
NGJ12,2012-03-11 17:30,12,2.284,2.287,2.284,2.286,42
NGJ12,2012-03-11 18:00,12,2.285,2.285,2.28,2.283,117
NGJ12,2012-03-11 18:30,12,2.284,2.284,2.278,2.278,97
NGJ12,2012-03-11 19:00,12,2.278,2.28,2.274,2.278,75
NGJ12,2012-03-11 19:30,12,2.279,2.281,2.279,2.28,13
NGJ12,2012-03-11 20:00,12,2.279,2.28,2.275,2.277,35
NGJ12,2012-03-11 20:30,12,2.277,2.279,2.275,2.276,38
NGJ12,2012-03-11 21:00,12,2.275,2.276,2.275,2.275,24
NGJ12,2012-03-11 21:30,12,2.275,2.278,2.273,2.278,89
NGJ12,2012-03-11 22:00,12,2.275,2.276,2.274,2.274,19
NGJ12,2012-03-11 22:30,12,2.276,2.278,2.274,2.278,30
NGJ12,2012-03-11 23:00,12,2.276,2.281,2.276,2.281,17
NGJ12,2012-03-11 23:30,12,2.281,2.281,2.269,2.276,94
NGJ12,2012-03-12 00:00,12,2.275,2.276,2.272,2.274,33
NGJ12,2012-03-12 00:30,12,2.274,2.284,2.272,2.277,167
NGJ12,2012-03-12 01:00,12,2.277,2.285,2.277,2.28,49
NGJ12,2012-03-12 01:30,12,2.28,2.281,2.278,2.279,47
NGJ12,2012-03-12 02:00,12,2.278,2.278,2.272,2.275,84
NGJ12,2012-03-12 02:30,12,2.275,2.276,2.272,2.276,31
NGJ12,2012-03-12 03:00,12,2.275,2.279,2.271,2.276,99
NGJ12,2012-03-12 03:30,12,2.275,2.282,2.275,2.28,176
NGJ12,2012-03-12 04:00,12,2.28,2.282,2.276,2.279,212
NGJ12,2012-03-12 04:30,12,2.278,2.279,2.274,2.275,138
NGJ12,2012-03-12 05:00,12,2.275,2.275,2.263,2.265,395
NGJ12,2012-03-12 05:30,12,2.264,2.267,2.262,2.266,183
NGJ12,2012-03-12 06:00,12,2.265,2.27,2.258,2.264,307
NGJ12,2012-03-12 06:30,12,2.264,2.273,2.263,2.272,399
NGJ12,2012-03-12 07:00,12,2.271,2.273,2.258,2.27,1038
NGJ12,2012-03-12 07:30,12,2.271,2.284,2.266,2.273,2044
NGJ12,2012-03-12 08:00,12,2.274,2.275,2.259,2.262,3310
NGJ12,2012-03-12 08:30,12,2.263,2.27,2.262,2.263,2545
NGJ12,2012-03-12 09:00,12,2.264,2.271,2.253,2.258,4261
NGJ12,2012-03-12 09:30,12,2.258,2.259,2.24,2.242,4939
NGJ12,2012-03-12 10:00,12,2.24,2.249,2.235,2.242,6330
NGJ12,2012-03-12 10:30,12,2.242,2.249,2.237,2.245,2896
NGJ12,2012-03-12 11:00,12,2.245,2.249,2.242,2.248,1392
NGJ12,2012-03-12 11:30,12,2.248,2.252,2.242,2.247,1804
NGJ12,2012-03-12 12:00,12,2.246,2.247,2.238,2.246,1525
NGJ12,2012-03-12 12:30,12,2.246,2.257,2.241,2.252,2706
NGJ12,2012-03-12 13:00,12,2.253,2.272,2.247,2.271,6881
NGJ12,2012-03-12 13:30,12,2.27,2.274,2.263,2.264,1971
NGJ12,2012-03-12 14:00,12,2.264,2.267,2.262,2.263,671
NGJ12,2012-03-12 14:30,12,2.264,2.266,2.255,2.255,1264
NGJ12,2012-03-12 15:00,12,2.256,2.265,2.256,2.265,221
NGJ12,2012-03-12 15:30,12,2.264,2.27,2.262,2.266,143
NGJ12,2012-03-12 16:00,12,2.268,2.275,2.268,2.273,149
NGJ12,2012-03-12 17:00,13,2.27,2.281,2.269,2.269,131
NGJ12,2012-03-12 17:30,13,2.269,2.269,2.269,2.269,3
NGJ12,2012-03-12 18:00,13,2.269,2.271,2.268,2.268,9
NGJ12,2012-03-12 18:30,13,2.267,2.267,2.263,2.263,17
NGJ12,2012-03-12 19:00,13,2.264,2.265,2.264,2.264,7
NGJ12,2012-03-12 19:30,13,2.263,2.266,2.204,2.249,476
NGJ12,2012-03-12 20:00,13,2.25,2.259,2.245,2.246,60
NGJ12,2012-03-12 20:30,13,2.248,2.265,2.245,2.26,34
NGJ12,2012-03-12 21:00,13,2.257,2.263,2.257,2.262,18
NGJ12,2012-03-12 21:30,13,2.26,2.262,2.26,2.26,33
NGJ12,2012-03-12 22:00,13,2.261,2.268,2.261,2.268,48
NGJ12,2012-03-12 22:30,13,2.268,2.269,2.262,2.263,70
NGJ12,2012-03-12 23:00,13,2.263,2.266,2.261,2.261,24
NGJ12,2012-03-12 23:30,13,2.262,2.262,2.261,2.261,28
NGJ12,2012-03-13 00:00,13,2.262,2.265,2.261,2.263,22
NGJ12,2012-03-13 00:30,13,2.263,2.264,2.261,2.264,28
NGJ12,2012-03-13 01:00,13,2.264,2.264,2.261,2.264,16
NGJ12,2012-03-13 01:30,13,2.264,2.264,2.263,2.264,23
NGJ12,2012-03-13 02:00,13,2.264,2.266,2.263,2.264,62
NGJ12,2012-03-13 02:30,13,2.263,2.264,2.26,2.261,68
NGJ12,2012-03-13 03:00,13,2.262,2.263,2.259,2.26,181
NGJ12,2012-03-13 03:30,13,2.259,2.259,2.254,2.258,127
NGJ12,2012-03-13 04:00,13,2.259,2.26,2.256,2.259,66
NGJ12,2012-03-13 04:30,13,2.26,2.26,2.257,2.257,64
NGJ12,2012-03-13 05:00,13,2.256,2.277,2.256,2.277,854
NGJ12,2012-03-13 05:30,13,2.276,2.286,2.276,2.279,443
NGJ12,2012-03-13 06:00,13,2.279,2.282,2.268,2.268,255
NGJ12,2012-03-13 06:30,13,2.27,2.275,2.263,2.268,445
NGJ12,2012-03-13 07:00,13,2.267,2.279,2.263,2.278,1135
NGJ12,2012-03-13 07:30,13,2.278,2.281,2.252,2.259,2904
NGJ12,2012-03-13 08:00,13,2.258,2.26,2.215,2.234,12594
NGJ12,2012-03-13 08:30,13,2.234,2.235,2.22,2.226,4124
NGJ12,2012-03-13 09:00,13,2.226,2.229,2.212,2.221,4264
NGJ12,2012-03-13 09:30,13,2.221,2.227,2.218,2.218,2303
NGJ12,2012-03-13 10:00,13,2.218,2.224,2.215,2.22,2521
NGJ12,2012-03-13 10:30,13,2.219,2.22,2.209,2.211,3223
NGJ12,2012-03-13 11:00,13,2.212,2.223,2.207,2.221,3119
NGJ12,2012-03-13 11:30,13,2.221,2.221,2.212,2.214,1917
NGJ12,2012-03-13 12:00,13,2.214,2.226,2.211,2.223,1998
NGJ12,2012-03-13 12:30,13,2.222,2.239,2.221,2.23,4410
NGJ12,2012-03-13 13:00,13,2.231,2.311,2.231,2.311,16284
NGJ12,2012-03-13 13:30,13,2.311,2.338,2.302,2.326,8502
NGJ12,2012-03-13 14:00,13,2.325,2.335,2.323,2.329,1722
NGJ12,2012-03-13 14:30,13,2.328,2.336,2.321,2.328,1402
NGJ12,2012-03-13 15:00,13,2.328,2.329,2.323,2.325,323
NGJ12,2012-03-13 15:30,13,2.327,2.331,2.32,2.327,248
NGJ12,2012-03-13 16:00,13,2.326,2.331,2.321,2.323,183
NGJ12,2012-03-13 17:00,14,2.329,2.333,2.318,2.325,174
NGJ12,2012-03-13 17:30,14,2.326,2.326,2.313,2.319,185
NGJ12,2012-03-13 18:00,14,2.322,2.322,2.314,2.316,37
NGJ12,2012-03-13 18:30,14,2.316,2.316,2.312,2.315,47
NGJ12,2012-03-13 19:00,14,2.317,2.319,2.311,2.311,35
NGJ12,2012-03-13 19:30,14,2.311,2.32,2.31,2.311,48
NGJ12,2012-03-13 20:00,14,2.312,2.313,2.31,2.311,16
NGJ12,2012-03-13 20:30,14,2.313,2.314,2.307,2.309,64
NGJ12,2012-03-13 21:00,14,2.309,2.31,2.301,2.303,118
NGJ12,2012-03-13 21:30,14,2.304,2.307,2.302,2.302,42
NGJ12,2012-03-13 22:00,14,2.303,2.304,2.301,2.303,38
NGJ12,2012-03-13 22:30,14,2.303,2.303,2.299,2.301,161
NGJ12,2012-03-13 23:00,14,2.302,2.303,2.294,2.294,140
NGJ12,2012-03-13 23:30,14,2.294,2.295,2.281,2.281,664
NGJ12,2012-03-14 00:00,14,2.282,2.284,2.28,2.281,73
NGJ12,2012-03-14 00:30,14,2.28,2.285,2.28,2.281,78
NGJ12,2012-03-14 01:00,14,2.281,2.285,2.279,2.279,58
NGJ12,2012-03-14 01:30,14,2.281,2.281,2.276,2.277,120
NGJ12,2012-03-14 02:00,14,2.277,2.278,2.276,2.277,80
NGJ12,2012-03-14 02:30,14,2.277,2.279,2.276,2.278,70
NGJ12,2012-03-14 03:00,14,2.278,2.28,2.273,2.275,209
NGJ12,2012-03-14 03:30,14,2.274,2.278,2.271,2.273,142
NGJ12,2012-03-14 04:00,14,2.273,2.275,2.271,2.275,156
NGJ12,2012-03-14 04:30,14,2.274,2.292,2.273,2.284,497
NGJ12,2012-03-14 05:00,14,2.283,2.29,2.272,2.285,445
NGJ12,2012-03-14 05:30,14,2.284,2.287,2.278,2.278,311
NGJ12,2012-03-14 06:00,14,2.278,2.287,2.276,2.285,219
NGJ12,2012-03-14 06:30,14,2.283,2.292,2.277,2.29,642
NGJ12,2012-03-14 07:00,14,2.288,2.327,2.286,2.309,3040
NGJ12,2012-03-14 07:30,14,2.309,2.311,2.251,2.261,7604
NGJ12,2012-03-14 08:00,14,2.261,2.311,2.245,2.305,8648
NGJ12,2012-03-14 08:30,14,2.306,2.344,2.284,2.289,16672
NGJ12,2012-03-14 09:00,14,2.289,2.313,2.285,2.312,4613
NGJ12,2012-03-14 09:30,14,2.313,2.318,2.29,2.29,3317
NGJ12,2012-03-14 10:00,14,2.291,2.296,2.276,2.288,3181
NGJ12,2012-03-14 10:30,14,2.289,2.293,2.276,2.279,3189
NGJ12,2012-03-14 11:00,14,2.28,2.286,2.265,2.281,4008
NGJ12,2012-03-14 11:30,14,2.281,2.303,2.277,2.297,3447
NGJ12,2012-03-14 12:00,14,2.297,2.316,2.297,2.314,3981
NGJ12,2012-03-14 12:30,14,2.314,2.321,2.286,2.287,5383
NGJ12,2012-03-14 13:00,14,2.286,2.298,2.281,2.284,6942
NGJ12,2012-03-14 13:30,14,2.284,2.288,2.28,2.284,1324
NGJ12,2012-03-14 14:00,14,2.284,2.287,2.278,2.28,493
NGJ12,2012-03-14 14:30,14,2.28,2.285,2.277,2.281,729
NGJ12,2012-03-14 15:00,14,2.281,2.286,2.278,2.284,353
NGJ12,2012-03-14 15:30,14,2.285,2.285,2.281,2.283,70
NGJ12,2012-03-14 16:00,14,2.283,2.285,2.28,2.28,45
NGJ12,2012-03-14 17:00,15,2.275,2.276,2.266,2.266,121
NGJ12,2012-03-14 17:30,15,2.269,2.273,2.267,2.271,35
NGJ12,2012-03-14 18:00,15,2.269,2.269,2.266,2.266,6
NGJ12,2012-03-14 18:30,15,2.269,2.269,2.263,2.267,44
NGJ12,2012-03-14 19:00,15,2.265,2.268,2.265,2.267,27
NGJ12,2012-03-14 19:30,15,2.265,2.266,2.264,2.264,5
NGJ12,2012-03-14 20:00,15,2.264,2.267,2.251,2.254,153
NGJ12,2012-03-14 20:30,15,2.254,2.255,2.253,2.255,47
NGJ12,2012-03-14 21:00,15,2.254,2.26,2.244,2.25,200
NGJ12,2012-03-14 21:30,15,2.251,2.254,2.245,2.248,36
NGJ12,2012-03-14 22:00,15,2.249,2.253,2.244,2.25,106
NGJ12,2012-03-14 22:30,15,2.246,2.25,2.244,2.248,36
NGJ12,2012-03-14 23:00,15,2.249,2.254,2.249,2.253,131
NGJ12,2012-03-14 23:30,15,2.253,2.259,2.252,2.258,254
NGJ12,2012-03-15 00:00,15,2.259,2.265,2.258,2.264,53
NGJ12,2012-03-15 00:30,15,2.262,2.263,2.255,2.256,50
NGJ12,2012-03-15 01:00,15,2.256,2.259,2.253,2.256,56
NGJ12,2012-03-15 01:30,15,2.254,2.254,2.251,2.251,34
NGJ12,2012-03-15 02:00,15,2.251,2.255,2.245,2.251,105
NGJ12,2012-03-15 02:30,15,2.251,2.253,2.25,2.252,49
NGJ12,2012-03-15 03:00,15,2.254,2.256,2.252,2.255,25
NGJ12,2012-03-15 03:30,15,2.256,2.256,2.251,2.252,117
NGJ12,2012-03-15 04:00,15,2.252,2.253,2.247,2.25,87
NGJ12,2012-03-15 04:30,15,2.249,2.25,2.245,2.249,64
NGJ12,2012-03-15 05:00,15,2.248,2.251,2.244,2.251,173
NGJ12,2012-03-15 05:30,15,2.251,2.258,2.248,2.25,105
NGJ12,2012-03-15 06:00,15,2.249,2.256,2.249,2.252,213
NGJ12,2012-03-15 06:30,15,2.25,2.257,2.249,2.256,468
NGJ12,2012-03-15 07:00,15,2.254,2.263,2.25,2.25,1367
NGJ12,2012-03-15 07:30,15,2.25,2.254,2.234,2.246,2950
NGJ12,2012-03-15 08:00,15,2.248,2.275,2.235,2.261,5733
NGJ12,2012-03-15 08:30,15,2.259,2.27,2.252,2.268,3301
NGJ12,2012-03-15 09:00,15,2.268,2.299,2.264,2.289,7115
NGJ12,2012-03-15 09:30,15,2.313,2.334,2.288,2.306,18325
NGJ12,2012-03-15 10:00,15,2.306,2.317,2.296,2.303,3348
NGJ12,2012-03-15 10:30,15,2.303,2.318,2.296,2.316,2966
NGJ12,2012-03-15 11:00,15,2.316,2.317,2.298,2.313,1926
NGJ12,2012-03-15 11:30,15,2.313,2.315,2.292,2.301,2203
NGJ12,2012-03-15 12:00,15,2.3,2.304,2.285,2.29,2908
NGJ12,2012-03-15 12:30,15,2.29,2.291,2.279,2.28,3518
NGJ12,2012-03-15 13:00,15,2.281,2.304,2.269,2.278,8343
NGJ12,2012-03-15 13:30,15,2.278,2.28,2.264,2.272,2630
NGJ12,2012-03-15 14:00,15,2.273,2.273,2.264,2.265,746
NGJ12,2012-03-15 14:30,15,2.266,2.268,2.252,2.254,779
NGJ12,2012-03-15 15:00,15,2.255,2.265,2.253,2.255,281
NGJ12,2012-03-15 15:30,15,2.256,2.261,2.255,2.258,75
NGJ12,2012-03-15 16:00,15,2.258,2.26,2.252,2.259,72
NGJ12,2012-03-15 17:00,16,2.267,2.267,2.254,2.254,95
NGJ12,2012-03-15 17:30,16,2.255,2.257,2.253,2.254,18
NGJ12,2012-03-15 18:00,16,2.254,2.255,2.251,2.251,27
NGJ12,2012-03-15 18:30,16,2.251,2.254,2.246,2.252,74
NGJ12,2012-03-15 19:00,16,2.253,2.255,2.251,2.255,6
NGJ12,2012-03-15 19:30,16,2.256,2.257,2.255,2.255,14
NGJ12,2012-03-15 20:00,16,2.256,2.256,2.25,2.251,20
NGJ12,2012-03-15 20:30,16,2.256,2.259,2.251,2.259,18
NGJ12,2012-03-15 21:00,16,2.256,2.264,2.253,2.258,53
NGJ12,2012-03-15 21:30,16,2.26,2.261,2.259,2.261,6
NGJ12,2012-03-15 22:00,16,2.257,2.257,2.254,2.257,23
NGJ12,2012-03-15 22:30,16,2.258,2.258,2.257,2.257,3
NGJ12,2012-03-15 23:00,16,2.257,2.264,2.254,2.262,43
NGJ12,2012-03-15 23:30,16,2.26,2.265,2.26,2.264,85
NGJ12,2012-03-16 00:00,16,2.264,2.265,2.263,2.264,26
NGJ12,2012-03-16 00:30,16,2.262,2.265,2.261,2.265,32
NGJ12,2012-03-16 01:00,16,2.264,2.265,2.262,2.262,38
NGJ12,2012-03-16 01:30,16,2.264,2.264,2.263,2.263,4
NGJ12,2012-03-16 02:00,16,2.264,2.265,2.262,2.263,30
NGJ12,2012-03-16 02:30,16,2.264,2.265,2.261,2.265,50
NGJ12,2012-03-16 03:00,16,2.265,2.265,2.262,2.265,65
NGJ12,2012-03-16 03:30,16,2.264,2.267,2.263,2.266,105
NGJ12,2012-03-16 04:00,16,2.265,2.266,2.261,2.264,89
NGJ12,2012-03-16 04:30,16,2.265,2.268,2.265,2.266,69
NGJ12,2012-03-16 05:00,16,2.266,2.267,2.255,2.261,574
NGJ12,2012-03-16 05:30,16,2.261,2.262,2.258,2.261,116
NGJ12,2012-03-16 06:00,16,2.26,2.265,2.258,2.261,121
NGJ12,2012-03-16 06:30,16,2.262,2.262,2.254,2.258,401
NGJ12,2012-03-16 07:00,16,2.257,2.265,2.247,2.264,1690
NGJ12,2012-03-16 07:30,16,2.264,2.297,2.25,2.291,4766
NGJ12,2012-03-16 08:00,16,2.29,2.315,2.277,2.306,6450
NGJ12,2012-03-16 08:30,16,2.305,2.324,2.298,2.306,6699
NGJ12,2012-03-16 09:00,16,2.305,2.312,2.28,2.311,5632
NGJ12,2012-03-16 09:30,16,2.311,2.321,2.304,2.319,3871
NGJ12,2012-03-16 10:00,16,2.319,2.329,2.311,2.317,4352
NGJ12,2012-03-16 10:30,16,2.317,2.33,2.316,2.321,3991
NGJ12,2012-03-16 11:00,16,2.322,2.327,2.313,2.324,3474
NGJ12,2012-03-16 11:30,16,2.324,2.327,2.308,2.313,3457
NGJ12,2012-03-16 12:00,16,2.313,2.317,2.301,2.312,3777
NGJ12,2012-03-16 12:30,16,2.311,2.321,2.31,2.318,2389
NGJ12,2012-03-16 13:00,16,2.319,2.33,2.307,2.327,6258
NGJ12,2012-03-16 13:30,16,2.326,2.362,2.325,2.338,4474
NGJ12,2012-03-16 14:00,16,2.337,2.348,2.337,2.346,1004
NGJ12,2012-03-16 14:30,16,2.346,2.347,2.335,2.336,823
NGJ12,2012-03-16 15:00,16,2.336,2.342,2.336,2.341,130
NGJ12,2012-03-16 15:30,16,2.341,2.346,2.334,2.334,142
NGJ12,2012-03-16 16:00,16,2.335,2.335,2.324,2.325,247
NGJ12,2012-03-18 17:00,19,2.322,2.326,2.313,2.326,157
NGJ12,2012-03-18 17:30,19,2.328,2.334,2.328,2.33,56
NGJ12,2012-03-18 18:00,19,2.329,2.34,2.328,2.332,120
NGJ12,2012-03-18 18:30,19,2.332,2.337,2.332,2.334,35
NGJ12,2012-03-18 19:00,19,2.333,2.333,2.324,2.324,99
NGJ12,2012-03-18 19:30,19,2.324,2.329,2.324,2.329,8
NGJ12,2012-03-18 20:00,19,2.327,2.332,2.326,2.33,38
NGJ12,2012-03-18 20:30,19,2.331,2.334,2.328,2.329,16
NGJ12,2012-03-18 21:00,19,2.329,2.329,2.325,2.325,23
NGJ12,2012-03-18 21:30,19,2.325,2.331,2.322,2.331,23
NGJ12,2012-03-18 22:00,19,2.324,2.325,2.323,2.323,8
NGJ12,2012-03-18 22:30,19,2.324,2.332,2.323,2.325,17
NGJ12,2012-03-18 23:00,19,2.326,2.33,2.325,2.325,9
NGJ12,2012-03-18 23:30,19,2.326,2.333,2.326,2.327,33
NGJ12,2012-03-19 00:00,19,2.327,2.335,2.327,2.333,29
NGJ12,2012-03-19 00:30,19,2.333,2.335,2.329,2.329,38
NGJ12,2012-03-19 01:00,19,2.329,2.332,2.329,2.33,19
NGJ12,2012-03-19 01:30,19,2.332,2.335,2.332,2.333,20
NGJ12,2012-03-19 02:00,19,2.332,2.334,2.328,2.332,25
NGJ12,2012-03-19 02:30,19,2.333,2.334,2.328,2.328,73
NGJ12,2012-03-19 03:00,19,2.33,2.331,2.324,2.324,38
NGJ12,2012-03-19 03:30,19,2.325,2.326,2.31,2.312,145
NGJ12,2012-03-19 04:00,19,2.313,2.319,2.31,2.313,183
NGJ12,2012-03-19 04:30,19,2.313,2.313,2.303,2.304,366
NGJ12,2012-03-19 05:00,19,2.304,2.305,2.3,2.302,650
NGJ12,2012-03-19 05:30,19,2.302,2.307,2.299,2.306,139
NGJ12,2012-03-19 06:00,19,2.306,2.31,2.301,2.308,451
NGJ12,2012-03-19 06:30,19,2.308,2.318,2.297,2.299,862
NGJ12,2012-03-19 07:00,19,2.299,2.328,2.293,2.309,1847
NGJ12,2012-03-19 07:30,19,2.308,2.316,2.298,2.305,2337
NGJ12,2012-03-19 08:00,19,2.305,2.319,2.285,2.311,6742
NGJ12,2012-03-19 08:30,19,2.312,2.318,2.303,2.315,2805
NGJ12,2012-03-19 09:00,19,2.315,2.393,2.315,2.381,21115
NGJ12,2012-03-19 09:30,19,2.379,2.386,2.366,2.367,7132
NGJ12,2012-03-19 10:00,19,2.367,2.379,2.364,2.367,3272
NGJ12,2012-03-19 10:30,19,2.368,2.37,2.357,2.366,3451
NGJ12,2012-03-19 11:00,19,2.366,2.37,2.361,2.369,1593
NGJ12,2012-03-19 11:30,19,2.37,2.382,2.365,2.37,3208
NGJ12,2012-03-19 12:00,19,2.37,2.374,2.362,2.366,1654
NGJ12,2012-03-19 12:30,19,2.366,2.371,2.355,2.358,3939
NGJ12,2012-03-19 13:00,19,2.358,2.359,2.333,2.351,8452
NGJ12,2012-03-19 13:30,19,2.351,2.351,2.344,2.346,1555
NGJ12,2012-03-19 14:00,19,2.346,2.349,2.343,2.346,876
NGJ12,2012-03-19 14:30,19,2.346,2.349,2.342,2.344,525
NGJ12,2012-03-19 15:00,19,2.343,2.345,2.342,2.344,221
NGJ12,2012-03-19 15:30,19,2.344,2.344,2.341,2.343,69
NGJ12,2012-03-19 16:00,19,2.342,2.343,2.336,2.337,59
NGJ12,2012-03-19 17:00,20,2.339,2.339,2.332,2.338,64
NGJ12,2012-03-19 17:30,20,2.337,2.346,2.337,2.345,72
NGJ12,2012-03-19 18:00,20,2.345,2.35,2.345,2.349,33
NGJ12,2012-03-19 18:30,20,2.35,2.35,2.349,2.349,11
NGJ12,2012-03-19 19:00,20,2.348,2.35,2.348,2.35,4
NGJ12,2012-03-19 19:30,20,2.349,2.355,2.349,2.352,39
NGJ12,2012-03-19 20:00,20,2.352,2.353,2.351,2.351,10
NGJ12,2012-03-19 20:30,20,2.351,2.353,2.351,2.351,19
NGJ12,2012-03-19 21:00,20,2.351,2.353,2.35,2.352,36
NGJ12,2012-03-19 21:30,20,2.351,2.354,2.351,2.354,12
NGJ12,2012-03-19 22:00,20,2.354,2.357,2.351,2.357,33
NGJ12,2012-03-19 22:30,20,2.356,2.358,2.356,2.356,34
NGJ12,2012-03-19 23:00,20,2.351,2.351,2.348,2.348,7
NGJ12,2012-03-19 23:30,20,2.352,2.352,2.346,2.349,39
NGJ12,2012-03-20 00:00,20,2.349,2.35,2.348,2.348,4
NGJ12,2012-03-20 00:30,20,2.351,2.354,2.351,2.353,7
NGJ12,2012-03-20 01:00,20,2.35,2.353,2.35,2.352,10
NGJ12,2012-03-20 01:30,20,2.352,2.352,2.348,2.349,25
NGJ12,2012-03-20 02:00,20,2.349,2.35,2.348,2.348,11
NGJ12,2012-03-20 02:30,20,2.347,2.348,2.346,2.348,21
NGJ12,2012-03-20 03:00,20,2.351,2.353,2.346,2.35,67
NGJ12,2012-03-20 03:30,20,2.353,2.357,2.351,2.352,72
NGJ12,2012-03-20 04:00,20,2.352,2.355,2.347,2.348,149
NGJ12,2012-03-20 04:30,20,2.347,2.349,2.335,2.339,356
NGJ12,2012-03-20 05:00,20,2.339,2.339,2.334,2.335,461
NGJ12,2012-03-20 05:30,20,2.334,2.337,2.331,2.334,336
NGJ12,2012-03-20 06:00,20,2.335,2.349,2.333,2.344,192
NGJ12,2012-03-20 06:30,20,2.345,2.365,2.34,2.363,655
NGJ12,2012-03-20 07:00,20,2.364,2.366,2.342,2.349,1709
NGJ12,2012-03-20 07:30,20,2.349,2.369,2.347,2.349,2512
NGJ12,2012-03-20 08:00,20,2.349,2.355,2.326,2.343,7545
NGJ12,2012-03-20 08:30,20,2.343,2.359,2.34,2.345,4364
NGJ12,2012-03-20 09:00,20,2.346,2.348,2.321,2.326,4488
NGJ12,2012-03-20 09:30,20,2.325,2.345,2.318,2.332,5147
NGJ12,2012-03-20 10:00,20,2.332,2.338,2.326,2.328,2821
NGJ12,2012-03-20 10:30,20,2.328,2.342,2.328,2.335,2310
NGJ12,2012-03-20 11:00,20,2.335,2.339,2.33,2.339,1634
NGJ12,2012-03-20 11:30,20,2.338,2.35,2.332,2.344,3706
NGJ12,2012-03-20 12:00,20,2.344,2.351,2.334,2.344,3681
NGJ12,2012-03-20 12:30,20,2.344,2.355,2.338,2.355,2297
NGJ12,2012-03-20 13:00,20,2.354,2.357,2.333,2.335,4802
NGJ12,2012-03-20 13:30,20,2.335,2.339,2.331,2.334,1681
NGJ12,2012-03-20 14:00,20,2.334,2.336,2.331,2.333,441
NGJ12,2012-03-20 14:30,20,2.333,2.334,2.33,2.331,647
NGJ12,2012-03-20 15:00,20,2.331,2.334,2.329,2.33,213
NGJ12,2012-03-20 15:30,20,2.33,2.331,2.327,2.328,171
NGJ12,2012-03-20 16:00,20,2.329,2.331,2.327,2.329,44
NGJ12,2012-03-20 17:00,21,2.329,2.329,2.321,2.322,28
NGJ12,2012-03-20 17:30,21,2.322,2.322,2.312,2.316,70
NGJ12,2012-03-20 18:00,21,2.316,2.316,2.311,2.311,19
NGJ12,2012-03-20 18:30,21,2.311,2.324,2.311,2.324,58
NGJ12,2012-03-20 19:00,21,2.32,2.323,2.32,2.323,6
NGJ12,2012-03-20 19:30,21,2.322,2.323,2.32,2.323,15
NGJ12,2012-03-20 20:00,21,2.323,2.323,2.321,2.323,13
NGJ12,2012-03-20 20:30,21,2.324,2.33,2.324,2.327,54
NGJ12,2012-03-20 21:00,21,2.325,2.327,2.32,2.327,20
NGJ12,2012-03-20 21:30,21,2.321,2.33,2.321,2.33,31
NGJ12,2012-03-20 22:00,21,2.328,2.33,2.325,2.33,26
NGJ12,2012-03-20 22:30,21,2.327,2.328,2.327,2.328,2
NGJ12,2012-03-20 23:00,21,2.327,2.334,2.325,2.334,39
NGJ12,2012-03-20 23:30,21,2.335,2.339,2.332,2.333,63
NGJ12,2012-03-21 00:00,21,2.335,2.336,2.333,2.335,28
NGJ12,2012-03-21 00:30,21,2.335,2.337,2.335,2.335,13
NGJ12,2012-03-21 01:00,21,2.337,2.337,2.334,2.334,7
NGJ12,2012-03-21 01:30,21,2.335,2.338,2.335,2.338,10
NGJ12,2012-03-21 02:00,21,2.338,2.338,2.336,2.338,13
NGJ12,2012-03-21 02:30,21,2.336,2.338,2.332,2.335,27
NGJ12,2012-03-21 03:00,21,2.337,2.339,2.336,2.339,31
NGJ12,2012-03-21 03:30,21,2.336,2.34,2.336,2.338,5
NGJ12,2012-03-21 04:00,21,2.339,2.339,2.332,2.336,101
NGJ12,2012-03-21 04:30,21,2.335,2.338,2.331,2.333,65
NGJ12,2012-03-21 05:00,21,2.333,2.333,2.322,2.329,296
NGJ12,2012-03-21 05:30,21,2.329,2.332,2.327,2.331,228
NGJ12,2012-03-21 06:00,21,2.333,2.34,2.332,2.339,233
NGJ12,2012-03-21 06:30,21,2.338,2.348,2.335,2.337,583
NGJ12,2012-03-21 07:00,21,2.339,2.342,2.326,2.34,751
NGJ12,2012-03-21 07:30,21,2.34,2.34,2.314,2.315,1311
NGJ12,2012-03-21 08:00,21,2.314,2.333,2.303,2.324,5747
NGJ12,2012-03-21 08:30,21,2.325,2.328,2.311,2.321,2678
NGJ12,2012-03-21 09:00,21,2.32,2.329,2.315,2.318,2805
NGJ12,2012-03-21 09:30,21,2.319,2.327,2.316,2.317,1871
NGJ12,2012-03-21 10:00,21,2.317,2.321,2.315,2.321,2061
NGJ12,2012-03-21 10:30,21,2.32,2.326,2.315,2.324,1944
NGJ12,2012-03-21 11:00,21,2.324,2.341,2.323,2.336,5241
NGJ12,2012-03-21 11:30,21,2.336,2.338,2.323,2.326,2253
NGJ12,2012-03-21 12:00,21,2.326,2.329,2.323,2.328,1444
NGJ12,2012-03-21 12:30,21,2.327,2.337,2.324,2.334,4529
NGJ12,2012-03-21 13:00,21,2.335,2.366,2.328,2.356,11130
NGJ12,2012-03-21 13:30,21,2.357,2.359,2.35,2.357,2073
NGJ12,2012-03-21 14:00,21,2.357,2.361,2.345,2.348,1307
NGJ12,2012-03-21 14:30,21,2.348,2.353,2.347,2.349,584
NGJ12,2012-03-21 15:00,21,2.349,2.351,2.346,2.349,282
NGJ12,2012-03-21 15:30,21,2.349,2.351,2.347,2.347,146
NGJ12,2012-03-21 16:00,21,2.346,2.349,2.342,2.343,86
NGJ12,2012-03-21 17:00,22,2.342,2.355,2.335,2.352,22
NGJ12,2012-03-21 17:30,22,2.352,2.352,2.346,2.346,28
NGJ12,2012-03-21 18:00,22,2.347,2.347,2.339,2.339,58
NGJ12,2012-03-21 18:30,22,2.341,2.343,2.341,2.343,4
NGJ12,2012-03-21 19:00,22,2.341,2.344,2.341,2.344,8
NGJ12,2012-03-21 19:30,22,2.344,2.347,2.344,2.347,7
NGJ12,2012-03-21 20:00,22,2.344,2.349,2.344,2.345,10
NGJ12,2012-03-21 20:30,22,2.348,2.348,2.346,2.346,2
NGJ12,2012-03-21 21:00,22,2.347,2.349,2.345,2.348,16
NGJ12,2012-03-21 21:30,22,2.347,2.347,2.341,2.341,28
NGJ12,2012-03-21 22:00,22,2.341,2.343,2.341,2.341,14
NGJ12,2012-03-21 22:30,22,2.341,2.343,2.34,2.342,24
NGJ12,2012-03-21 23:00,22,2.342,2.342,2.339,2.34,50
NGJ12,2012-03-21 23:30,22,2.339,2.341,2.339,2.339,86
NGJ12,2012-03-22 00:00,22,2.339,2.339,2.338,2.339,30
NGJ12,2012-03-22 00:30,22,2.338,2.34,2.338,2.339,9
NGJ12,2012-03-22 01:00,22,2.339,2.34,2.339,2.339,12
NGJ12,2012-03-22 01:30,22,2.34,2.343,2.34,2.343,21
NGJ12,2012-03-22 02:00,22,2.341,2.342,2.339,2.339,39
NGJ12,2012-03-22 02:30,22,2.339,2.342,2.338,2.339,27
NGJ12,2012-03-22 03:00,22,2.339,2.339,2.337,2.337,58
NGJ12,2012-03-22 03:30,22,2.338,2.34,2.337,2.338,36
NGJ12,2012-03-22 04:00,22,2.339,2.34,2.337,2.338,108
NGJ12,2012-03-22 04:30,22,2.339,2.339,2.336,2.338,75
NGJ12,2012-03-22 05:00,22,2.337,2.347,2.337,2.343,534
NGJ12,2012-03-22 05:30,22,2.342,2.348,2.34,2.344,274
NGJ12,2012-03-22 06:00,22,2.343,2.347,2.341,2.343,428
NGJ12,2012-03-22 06:30,22,2.342,2.38,2.341,2.368,2265
NGJ12,2012-03-22 07:00,22,2.368,2.368,2.344,2.345,993
NGJ12,2012-03-22 07:30,22,2.344,2.362,2.337,2.338,1854
NGJ12,2012-03-22 08:00,22,2.338,2.353,2.329,2.333,4358
NGJ12,2012-03-22 08:30,22,2.334,2.339,2.32,2.328,5815
NGJ12,2012-03-22 09:00,22,2.328,2.329,2.298,2.306,10209
NGJ12,2012-03-22 09:30,22,2.303,2.303,2.25,2.292,17351
NGJ12,2012-03-22 10:00,22,2.292,2.292,2.274,2.288,4807
NGJ12,2012-03-22 10:30,22,2.289,2.297,2.284,2.289,4203
NGJ12,2012-03-22 11:00,22,2.289,2.299,2.285,2.299,2790
NGJ12,2012-03-22 11:30,22,2.299,2.315,2.291,2.293,6545
NGJ12,2012-03-22 12:00,22,2.293,2.297,2.29,2.293,1364
NGJ12,2012-03-22 12:30,22,2.293,2.299,2.287,2.287,2082
NGJ12,2012-03-22 13:00,22,2.287,2.287,2.266,2.269,8408
NGJ12,2012-03-22 13:30,22,2.269,2.275,2.267,2.27,1694
NGJ12,2012-03-22 14:00,22,2.271,2.271,2.267,2.269,602
NGJ12,2012-03-22 14:30,22,2.269,2.271,2.262,2.264,1057
NGJ12,2012-03-22 15:00,22,2.265,2.267,2.263,2.266,204
NGJ12,2012-03-22 15:30,22,2.266,2.268,2.261,2.265,164
NGJ12,2012-03-22 16:00,22,2.263,2.267,2.261,2.262,52
NGJ12,2012-03-22 17:00,23,2.266,2.269,2.266,2.268,26
NGJ12,2012-03-22 17:30,23,2.268,2.276,2.268,2.273,46
NGJ12,2012-03-22 18:00,23,2.274,2.275,2.273,2.274,25
NGJ12,2012-03-22 18:30,23,2.274,2.274,2.266,2.267,44
NGJ12,2012-03-22 19:00,23,2.271,2.272,2.267,2.267,12
NGJ12,2012-03-22 19:30,23,2.266,2.266,2.263,2.264,12
NGJ12,2012-03-22 20:00,23,2.266,2.266,2.261,2.265,27
NGJ12,2012-03-22 20:30,23,2.261,2.265,2.261,2.264,11
NGJ12,2012-03-22 21:00,23,2.264,2.265,2.263,2.265,25
NGJ12,2012-03-22 21:30,23,2.266,2.267,2.266,2.267,9
NGJ12,2012-03-22 22:00,23,2.266,2.268,2.261,2.261,21
NGJ12,2012-03-22 22:30,23,2.267,2.269,2.265,2.268,33
NGJ12,2012-03-22 23:00,23,2.266,2.269,2.266,2.268,63
NGJ12,2012-03-22 23:30,23,2.269,2.279,2.268,2.279,122
NGJ12,2012-03-23 00:00,23,2.277,2.28,2.276,2.279,38
NGJ12,2012-03-23 00:30,23,2.278,2.278,2.276,2.278,21
NGJ12,2012-03-23 01:00,23,2.276,2.279,2.276,2.276,51
NGJ12,2012-03-23 01:30,23,2.278,2.281,2.277,2.28,108
NGJ12,2012-03-23 02:00,23,2.28,2.288,2.278,2.283,186
NGJ12,2012-03-23 02:30,23,2.284,2.291,2.28,2.284,152
NGJ12,2012-03-23 03:00,23,2.282,2.29,2.28,2.29,95
NGJ12,2012-03-23 03:30,23,2.29,2.299,2.29,2.295,242
NGJ12,2012-03-23 04:00,23,2.294,2.298,2.288,2.295,190
NGJ12,2012-03-23 04:30,23,2.296,2.296,2.289,2.295,214
NGJ12,2012-03-23 05:00,23,2.294,2.299,2.288,2.297,586
NGJ12,2012-03-23 05:30,23,2.297,2.299,2.282,2.288,654
NGJ12,2012-03-23 06:00,23,2.289,2.293,2.276,2.279,539
NGJ12,2012-03-23 06:30,23,2.278,2.281,2.273,2.28,384
NGJ12,2012-03-23 07:00,23,2.28,2.29,2.27,2.273,1432
NGJ12,2012-03-23 07:30,23,2.274,2.29,2.273,2.279,2083
NGJ12,2012-03-23 08:00,23,2.278,2.315,2.277,2.31,7134
NGJ12,2012-03-23 08:30,23,2.309,2.311,2.294,2.303,3433
NGJ12,2012-03-23 09:00,23,2.303,2.31,2.301,2.308,2504
NGJ12,2012-03-23 09:30,23,2.309,2.325,2.309,2.317,4392
NGJ12,2012-03-23 10:00,23,2.315,2.324,2.304,2.315,2957
NGJ12,2012-03-23 10:30,23,2.315,2.319,2.311,2.314,1509
NGJ12,2012-03-23 11:00,23,2.314,2.317,2.307,2.311,2886
NGJ12,2012-03-23 11:30,23,2.311,2.311,2.296,2.306,2206
NGJ12,2012-03-23 12:00,23,2.306,2.314,2.298,2.302,2746
NGJ12,2012-03-23 12:30,23,2.302,2.306,2.298,2.3,1608
NGJ12,2012-03-23 13:00,23,2.3,2.305,2.27,2.271,8055
NGJ12,2012-03-23 13:30,23,2.271,2.275,2.269,2.273,2709
NGJ12,2012-03-23 14:00,23,2.273,2.275,2.271,2.273,324
NGJ12,2012-03-23 14:30,23,2.273,2.274,2.266,2.269,757
NGJ12,2012-03-23 15:00,23,2.269,2.272,2.267,2.268,209
NGJ12,2012-03-23 15:30,23,2.27,2.272,2.268,2.27,79
NGJ12,2012-03-23 16:00,23,2.268,2.273,2.268,2.272,37
NGJ12,2012-03-25 17:00,26,2.286,2.3,2.286,2.299,156
NGJ12,2012-03-25 17:30,26,2.299,2.299,2.296,2.296,25
NGJ12,2012-03-25 18:00,26,2.296,2.299,2.295,2.299,13
NGJ12,2012-03-25 18:30,26,2.299,2.3,2.294,2.294,26
NGJ12,2012-03-25 19:00,26,2.294,2.296,2.292,2.294,11
NGJ12,2012-03-25 19:30,26,2.296,2.296,2.294,2.294,4
NGJ12,2012-03-25 20:00,26,2.295,2.295,2.293,2.293,7
NGJ12,2012-03-25 20:30,26,2.295,2.295,2.292,2.295,8
NGJ12,2012-03-25 21:00,26,2.293,2.296,2.293,2.293,14
NGJ12,2012-03-25 21:30,26,2.292,2.294,2.292,2.294,6
NGJ12,2012-03-25 22:00,26,2.294,2.294,2.293,2.293,4
NGJ12,2012-03-25 22:30,26,2.295,2.295,2.292,2.292,4
NGJ12,2012-03-25 23:00,26,2.292,2.293,2.292,2.293,14
NGJ12,2012-03-25 23:30,26,2.294,2.296,2.294,2.296,27
NGJ12,2012-03-26 00:00,26,2.296,2.298,2.295,2.295,13
NGJ12,2012-03-26 00:30,26,2.296,2.297,2.294,2.297,42
NGJ12,2012-03-26 01:00,26,2.295,2.297,2.294,2.294,32
NGJ12,2012-03-26 01:30,26,2.293,2.294,2.291,2.292,51
NGJ12,2012-03-26 02:00,26,2.292,2.293,2.291,2.292,21
NGJ12,2012-03-26 02:30,26,2.291,2.292,2.289,2.289,36
NGJ12,2012-03-26 03:00,26,2.289,2.29,2.288,2.289,41
NGJ12,2012-03-26 03:30,26,2.289,2.29,2.285,2.289,65
NGJ12,2012-03-26 04:00,26,2.289,2.291,2.285,2.29,51
NGJ12,2012-03-26 04:30,26,2.286,2.293,2.286,2.292,81
NGJ12,2012-03-26 05:00,26,2.292,2.295,2.29,2.293,383
NGJ12,2012-03-26 05:30,26,2.293,2.295,2.29,2.294,237
NGJ12,2012-03-26 06:00,26,2.293,2.299,2.293,2.298,98
NGJ12,2012-03-26 06:30,26,2.297,2.318,2.296,2.313,837
NGJ12,2012-03-26 07:00,26,2.314,2.316,2.284,2.287,1474
NGJ12,2012-03-26 07:30,26,2.287,2.305,2.28,2.286,1250
NGJ12,2012-03-26 08:00,26,2.286,2.292,2.224,2.232,9618
NGJ12,2012-03-26 08:30,26,2.235,2.244,2.233,2.24,4203
NGJ12,2012-03-26 09:00,26,2.239,2.242,2.235,2.242,1723
NGJ12,2012-03-26 09:30,26,2.243,2.256,2.239,2.245,2721
NGJ12,2012-03-26 10:00,26,2.244,2.251,2.244,2.247,690
NGJ12,2012-03-26 10:30,26,2.247,2.249,2.239,2.24,1201
NGJ12,2012-03-26 11:00,26,2.24,2.251,2.24,2.249,1533
NGJ12,2012-03-26 11:30,26,2.249,2.258,2.247,2.249,1422
NGJ12,2012-03-26 12:00,26,2.249,2.253,2.247,2.251,724
NGJ12,2012-03-26 12:30,26,2.25,2.251,2.236,2.238,1658
NGJ12,2012-03-26 13:00,26,2.238,2.243,2.225,2.226,5459
NGJ12,2012-03-26 13:30,26,2.226,2.228,2.225,2.228,1494
NGJ12,2012-03-26 14:00,26,2.228,2.228,2.216,2.219,1223
NGJ12,2012-03-26 14:30,26,2.218,2.221,2.213,2.215,1214
NGJ12,2012-03-26 15:00,26,2.215,2.218,2.214,2.217,373
NGJ12,2012-03-26 15:30,26,2.217,2.222,2.216,2.216,151
NGJ12,2012-03-26 16:00,26,2.215,2.22,2.214,2.22,79
NGJ12,2012-03-26 17:00,27,2.217,2.217,2.202,2.206,292
NGJ12,2012-03-26 17:30,27,2.208,2.212,2.208,2.208,27
NGJ12,2012-03-26 18:00,27,2.21,2.21,2.201,2.204,62
NGJ12,2012-03-26 18:30,27,2.205,2.206,2.205,2.205,3
NGJ12,2012-03-26 19:00,27,2.209,2.213,2.208,2.211,11
NGJ12,2012-03-26 19:30,27,2.21,2.21,2.209,2.21,17
NGJ12,2012-03-26 20:00,27,2.209,2.212,2.209,2.212,8
NGJ12,2012-03-26 20:30,27,2.211,2.211,2.208,2.208,16
NGJ12,2012-03-26 21:00,27,2.21,2.212,2.209,2.209,8
NGJ12,2012-03-26 21:30,27,2.208,2.208,2.205,2.205,25
NGJ12,2012-03-26 22:00,27,2.205,2.206,2.204,2.204,14
NGJ12,2012-03-26 22:30,27,2.204,2.21,2.203,2.209,67
NGJ12,2012-03-26 23:00,27,2.211,2.214,2.21,2.214,57
NGJ12,2012-03-26 23:30,27,2.213,2.214,2.207,2.208,105
NGJ12,2012-03-27 00:00,27,2.21,2.212,2.208,2.211,75
NGJ12,2012-03-27 00:30,27,2.21,2.212,2.209,2.211,109
NGJ12,2012-03-27 01:00,27,2.212,2.213,2.21,2.21,239
NGJ12,2012-03-27 01:30,27,2.21,2.21,2.203,2.205,59
NGJ12,2012-03-27 02:00,27,2.206,2.216,2.206,2.216,165
NGJ12,2012-03-27 02:30,27,2.216,2.218,2.213,2.215,105
NGJ12,2012-03-27 03:00,27,2.215,2.22,2.212,2.219,315
NGJ12,2012-03-27 03:30,27,2.219,2.22,2.218,2.22,41
NGJ12,2012-03-27 04:00,27,2.218,2.221,2.217,2.219,90
NGJ12,2012-03-27 04:30,27,2.219,2.225,2.219,2.224,89
NGJ12,2012-03-27 05:00,27,2.225,2.236,2.224,2.236,236
NGJ12,2012-03-27 05:30,27,2.236,2.238,2.228,2.229,361
NGJ12,2012-03-27 06:00,27,2.231,2.234,2.22,2.221,245
NGJ12,2012-03-27 06:30,27,2.221,2.222,2.21,2.21,450
NGJ12,2012-03-27 07:00,27,2.211,2.22,2.185,2.188,1918
NGJ12,2012-03-27 07:30,27,2.187,2.2,2.176,2.193,2884
NGJ12,2012-03-27 08:00,27,2.194,2.207,2.19,2.198,3081
NGJ12,2012-03-27 08:30,27,2.199,2.208,2.194,2.196,2293
NGJ12,2012-03-27 09:00,27,2.196,2.197,2.188,2.189,1817
NGJ12,2012-03-27 09:30,27,2.19,2.198,2.184,2.186,2138
NGJ12,2012-03-27 10:00,27,2.185,2.193,2.179,2.188,2047
NGJ12,2012-03-27 10:30,27,2.189,2.19,2.183,2.187,887
NGJ12,2012-03-27 11:00,27,2.187,2.198,2.187,2.196,1496
NGJ12,2012-03-27 11:30,27,2.196,2.206,2.193,2.201,1887
NGJ12,2012-03-27 12:00,27,2.201,2.204,2.196,2.198,1753
NGJ12,2012-03-27 12:30,27,2.199,2.201,2.184,2.189,2103
NGJ12,2012-03-27 13:00,27,2.188,2.211,2.183,2.208,7011
NGJ12,2012-03-27 13:30,27,2.208,2.21,2.206,2.21,1244
NGJ12,2012-03-27 14:00,27,2.21,2.211,2.205,2.206,360
NGJ12,2012-03-27 14:30,27,2.206,2.206,2.198,2.198,372
NGJ12,2012-03-27 15:00,27,2.198,2.202,2.196,2.2,246
NGJ12,2012-03-27 15:30,27,2.2,2.203,2.196,2.199,82
NGJ12,2012-03-27 16:00,27,2.198,2.202,2.198,2.201,44
NGJ12,2012-03-27 17:00,28,2.196,2.196,2.192,2.193,23
NGJ12,2012-03-27 17:30,28,2.193,2.194,2.193,2.193,7
NGJ12,2012-03-27 18:00,28,2.192,2.192,2.192,2.192,5
NGJ12,2012-03-27 18:30,28,2.197,2.199,2.197,2.199,4
NGJ12,2012-03-27 19:30,28,2.197,2.197,2.196,2.196,2
NGJ12,2012-03-27 20:00,28,2.196,2.199,2.193,2.199,31
NGJ12,2012-03-27 20:30,28,2.195,2.195,2.191,2.191,5
NGJ12,2012-03-27 21:00,28,2.193,2.193,2.19,2.192,6
NGJ12,2012-03-27 21:30,28,2.189,2.189,2.189,2.189,1
NGJ12,2012-03-27 22:00,28,2.188,2.19,2.188,2.188,3
NGJ12,2012-03-27 22:30,28,2.19,2.19,2.19,2.19,1
NGJ12,2012-03-27 23:00,28,2.19,2.191,2.19,2.191,2
NGJ12,2012-03-27 23:30,28,2.19,2.19,2.185,2.185,17
NGJ12,2012-03-28 00:00,28,2.184,2.186,2.183,2.185,51
NGJ12,2012-03-28 00:30,28,2.185,2.187,2.182,2.183,28
NGJ12,2012-03-28 01:00,28,2.181,2.183,2.177,2.179,66
NGJ12,2012-03-28 01:30,28,2.18,2.183,2.178,2.182,78
NGJ12,2012-03-28 02:00,28,2.182,2.187,2.18,2.18,67
NGJ12,2012-03-28 02:30,28,2.178,2.18,2.177,2.18,38
NGJ12,2012-03-28 03:00,28,2.18,2.18,2.18,2.18,1
NGJ12,2012-03-28 03:30,28,2.177,2.178,2.171,2.178,65
NGJ12,2012-03-28 04:00,28,2.18,2.18,2.176,2.177,6
NGJ12,2012-03-28 04:30,28,2.183,2.183,2.183,2.183,2
NGJ12,2012-03-28 05:00,28,2.177,2.188,2.177,2.188,26
NGJ12,2012-03-28 05:30,28,2.186,2.189,2.182,2.182,23
NGJ12,2012-03-28 06:00,28,2.19,2.194,2.19,2.191,18
NGJ12,2012-03-28 06:30,28,2.192,2.198,2.183,2.184,128
NGJ12,2012-03-28 07:00,28,2.184,2.19,2.174,2.18,119
NGJ12,2012-03-28 07:30,28,2.181,2.185,2.163,2.163,381
NGJ12,2012-03-28 08:00,28,2.163,2.19,2.163,2.183,650
NGJ12,2012-03-28 08:30,28,2.184,2.194,2.167,2.174,540
NGJ12,2012-03-28 09:00,28,2.174,2.182,2.17,2.175,322
NGJ12,2012-03-28 09:30,28,2.176,2.188,2.171,2.187,328
NGJ12,2012-03-28 10:00,28,2.185,2.185,2.17,2.176,567
NGJ12,2012-03-28 10:30,28,2.177,2.185,2.175,2.178,291
NGJ12,2012-03-28 11:00,28,2.177,2.177,2.172,2.173,199
NGJ12,2012-03-28 11:30,28,2.176,2.177,2.169,2.171,153
NGJ12,2012-03-28 12:00,28,2.171,2.193,2.17,2.187,324
NGJ12,2012-03-28 12:30,28,2.187,2.21,2.186,2.193,420
NGJ12,2012-03-28 13:00,28,2.191,2.2,2.174,2.175,2100