NGJ11,2010-08-18 12:00,18,4.639,4.639,4.639,4.639,1
NGJ11,2010-08-18 12:30,18,4.633,4.64,4.633,4.64,3
NGJ11,2010-08-18 13:00,18,4.639,4.661,4.632,4.661,32
NGJ11,2010-08-18 13:30,18,4.657,4.657,4.653,4.653,9
NGJ11,2010-08-18 14:00,18,4.656,4.656,4.655,4.655,5
NGJ11,2010-08-19 05:30,19,4.656,4.656,4.656,4.656,2
NGJ11,2010-08-19 07:00,19,4.646,4.646,4.646,4.646,1
NGJ11,2010-08-19 08:00,19,4.656,4.67,4.654,4.67,9
NGJ11,2010-08-19 08:30,19,4.67,4.673,4.668,4.668,6
NGJ11,2010-08-19 09:00,19,4.672,4.681,4.672,4.681,10
NGJ11,2010-08-19 09:30,19,4.75,4.75,4.633,4.641,28
NGJ11,2010-08-19 10:00,19,4.631,4.631,4.59,4.597,99
NGJ11,2010-08-19 10:30,19,4.597,4.599,4.59,4.59,32
NGJ11,2010-08-19 11:00,19,4.59,4.596,4.585,4.59,49
NGJ11,2010-08-19 11:30,19,4.595,4.609,4.595,4.598,46
NGJ11,2010-08-19 12:00,19,4.601,4.61,4.601,4.61,43
NGJ11,2010-08-19 12:30,19,4.612,4.615,4.604,4.613,44
NGJ11,2010-08-19 13:00,19,4.613,4.615,4.602,4.609,48
NGJ11,2010-08-19 13:30,19,4.607,4.607,4.607,4.607,2
NGJ11,2010-08-19 14:00,19,4.61,4.611,4.61,4.611,7
NGJ11,2010-08-19 14:30,19,4.611,4.615,4.611,4.613,5
NGJ11,2010-08-19 15:30,19,4.61,4.61,4.61,4.61,1
NGJ11,2010-08-20 06:00,20,4.58,4.58,4.58,4.58,20
NGJ11,2010-08-20 07:00,20,4.587,4.589,4.587,4.589,6
NGJ11,2010-08-20 07:30,20,4.59,4.59,4.566,4.57,47
NGJ11,2010-08-20 08:00,20,4.57,4.59,4.57,4.58,34
NGJ11,2010-08-20 08:30,20,4.588,4.588,4.588,4.588,1
NGJ11,2010-08-20 09:00,20,4.58,4.58,4.567,4.567,37
NGJ11,2010-08-20 09:30,20,4.574,4.58,4.573,4.575,24
NGJ11,2010-08-20 10:00,20,4.575,4.575,4.575,4.575,5
NGJ11,2010-08-20 11:00,20,4.572,4.577,4.572,4.577,20
NGJ11,2010-08-20 11:30,20,4.568,4.568,4.55,4.553,124
NGJ11,2010-08-20 12:00,20,4.57,4.57,4.569,4.569,4
NGJ11,2010-08-20 12:30,20,4.573,4.577,4.572,4.575,45
NGJ11,2010-08-20 13:00,20,4.575,4.575,4.557,4.561,234
NGJ11,2010-08-20 13:30,20,4.561,4.571,4.561,4.563,31
NGJ11,2010-08-20 14:00,20,4.558,4.564,4.558,4.561,9
NGJ11,2010-08-20 14:30,20,4.559,4.568,4.559,4.568,6
NGJ11,2010-08-22 17:00,23,4.55,4.55,4.54,4.54,33
NGJ11,2010-08-22 18:30,23,4.54,4.54,4.54,4.54,5
NGJ11,2010-08-22 20:00,23,4.54,4.54,4.54,4.54,9
NGJ11,2010-08-23 05:00,23,4.54,4.54,4.54,4.54,3
NGJ11,2010-08-23 06:30,23,4.55,4.55,4.55,4.55,2
NGJ11,2010-08-23 07:30,23,4.55,4.55,4.52,4.52,100
NGJ11,2010-08-23 08:00,23,4.52,4.521,4.5,4.5,97
NGJ11,2010-08-23 08:30,23,4.523,4.535,4.523,4.531,25
NGJ11,2010-08-23 09:00,23,4.528,4.537,4.511,4.521,64
NGJ11,2010-08-23 09:30,23,4.517,4.531,4.517,4.523,17
NGJ11,2010-08-23 10:00,23,4.533,4.533,4.521,4.521,22
NGJ11,2010-08-23 10:30,23,4.518,4.52,4.5,4.501,99
NGJ11,2010-08-23 11:00,23,4.501,4.51,4.5,4.51,54
NGJ11,2010-08-23 11:30,23,4.523,4.531,4.523,4.531,5
NGJ11,2010-08-23 12:00,23,4.523,4.523,4.496,4.496,39
NGJ11,2010-08-23 12:30,23,4.502,4.51,4.497,4.506,46
NGJ11,2010-08-23 13:00,23,4.51,4.52,4.509,4.51,20
NGJ11,2010-08-23 13:30,23,4.51,4.518,4.51,4.517,28
NGJ11,2010-08-23 14:00,23,4.513,4.513,4.513,4.513,1
NGJ11,2010-08-23 14:30,23,4.516,4.516,4.516,4.516,5
NGJ11,2010-08-23 15:00,23,4.519,4.519,4.519,4.519,3
NGJ11,2010-08-23 15:30,23,4.51,4.51,4.51,4.51,2
NGJ11,2010-08-24 02:30,24,4.49,4.49,4.487,4.487,8
NGJ11,2010-08-24 07:00,24,4.48,4.48,4.48,4.48,1
NGJ11,2010-08-24 07:30,24,4.478,4.482,4.474,4.482,3
NGJ11,2010-08-24 08:00,24,4.479,4.49,4.466,4.477,46
NGJ11,2010-08-24 08:30,24,4.481,4.482,4.462,4.462,79
NGJ11,2010-08-24 09:00,24,4.449,4.462,4.449,4.462,8
NGJ11,2010-08-24 09:30,24,4.464,4.469,4.459,4.459,17
NGJ11,2010-08-24 10:00,24,4.46,4.46,4.45,4.459,61
NGJ11,2010-08-24 10:30,24,4.462,4.475,4.462,4.475,12
NGJ11,2010-08-24 11:00,24,4.465,4.469,4.465,4.469,28
NGJ11,2010-08-24 11:30,24,4.463,4.463,4.461,4.461,7
NGJ11,2010-08-24 12:00,24,4.46,4.462,4.46,4.462,7
NGJ11,2010-08-24 12:30,24,4.467,4.468,4.467,4.468,10
NGJ11,2010-08-24 13:00,24,4.469,4.469,4.468,4.468,4
NGJ11,2010-08-24 13:30,24,4.469,4.469,4.469,4.469,2
NGJ11,2010-08-24 14:00,24,4.469,4.47,4.469,4.47,2
NGJ11,2010-08-24 14:30,24,4.47,4.47,4.47,4.47,1
NGJ11,2010-08-24 15:00,24,4.471,4.471,4.467,4.467,2
NGJ11,2010-08-24 15:30,24,4.468,4.468,4.468,4.468,1
NGJ11,2010-08-25 07:00,25,4.45,4.45,4.45,4.45,7
NGJ11,2010-08-25 07:30,25,4.451,4.451,4.446,4.449,6
NGJ11,2010-08-25 08:00,25,4.439,4.442,4.397,4.412,62
NGJ11,2010-08-25 08:30,25,4.407,4.414,4.383,4.388,29
NGJ11,2010-08-25 09:00,25,4.395,4.397,4.385,4.385,24
NGJ11,2010-08-25 09:30,25,4.385,4.387,4.364,4.384,91
NGJ11,2010-08-25 10:00,25,4.387,4.414,4.387,4.408,45
NGJ11,2010-08-25 10:30,25,4.402,4.412,4.395,4.395,18
NGJ11,2010-08-25 11:00,25,4.395,4.395,4.39,4.392,8
NGJ11,2010-08-25 11:30,25,4.39,4.39,4.39,4.39,1
NGJ11,2010-08-25 12:00,25,4.38,4.391,4.378,4.388,15
NGJ11,2010-08-25 12:30,25,4.397,4.406,4.39,4.39,46
NGJ11,2010-08-25 13:00,25,4.384,4.405,4.371,4.402,346
NGJ11,2010-08-25 13:30,25,4.399,4.407,4.399,4.406,6
NGJ11,2010-08-25 14:00,25,4.413,4.413,4.411,4.413,10
NGJ11,2010-08-25 14:30,25,4.426,4.426,4.424,4.424,2
NGJ11,2010-08-25 15:00,25,4.427,4.435,4.427,4.435,2
NGJ11,2010-08-25 15:30,25,4.438,4.441,4.43,4.438,43
NGJ11,2010-08-26 06:30,26,4.409,4.409,4.409,4.409,1
NGJ11,2010-08-26 07:30,26,4.425,4.425,4.404,4.404,8
NGJ11,2010-08-26 08:00,26,4.43,4.43,4.43,4.43,6
NGJ11,2010-08-26 08:30,26,4.43,4.437,4.423,4.437,36
NGJ11,2010-08-26 09:00,26,4.437,4.442,4.424,4.424,118
NGJ11,2010-08-26 09:30,26,4.4,4.445,4.395,4.408,85
NGJ11,2010-08-26 10:00,26,4.4,4.431,4.4,4.431,15
NGJ11,2010-08-26 10:30,26,4.431,4.448,4.431,4.448,64
NGJ11,2010-08-26 11:00,26,4.43,4.43,4.425,4.425,8
NGJ11,2010-08-26 11:30,26,4.421,4.428,4.42,4.428,3
NGJ11,2010-08-26 12:00,26,4.412,4.414,4.411,4.414,24
NGJ11,2010-08-26 12:30,26,4.417,4.423,4.414,4.414,16
NGJ11,2010-08-26 13:00,26,4.409,4.417,4.405,4.409,64
NGJ11,2010-08-26 13:30,26,4.417,4.422,4.416,4.42,11
NGJ11,2010-08-26 14:00,26,4.417,4.417,4.417,4.417,1
NGJ11,2010-08-26 14:30,26,4.426,4.426,4.421,4.421,2
NGJ11,2010-08-26 15:00,26,4.417,4.417,4.417,4.417,1
NGJ11,2010-08-27 04:00,27,4.412,4.412,4.412,4.412,3
NGJ11,2010-08-27 07:30,27,4.43,4.44,4.426,4.426,13
NGJ11,2010-08-27 08:00,27,4.422,4.44,4.422,4.423,99
NGJ11,2010-08-27 08:30,27,4.403,4.415,4.396,4.41,13
NGJ11,2010-08-27 09:00,27,4.388,4.389,4.367,4.376,33
NGJ11,2010-08-27 09:30,27,4.378,4.385,4.375,4.385,38
NGJ11,2010-08-27 10:00,27,4.385,4.387,4.384,4.387,19
NGJ11,2010-08-27 10:30,27,4.389,4.405,4.388,4.39,25
NGJ11,2010-08-27 11:00,27,4.39,4.391,4.379,4.383,21
NGJ11,2010-08-27 11:30,27,4.373,4.379,4.373,4.377,53
NGJ11,2010-08-27 12:00,27,4.374,4.388,4.37,4.388,59
NGJ11,2010-08-27 12:30,27,4.384,4.398,4.384,4.398,18
NGJ11,2010-08-27 13:00,27,4.382,4.382,4.337,4.34,174
NGJ11,2010-08-27 13:30,27,4.343,4.35,4.342,4.343,14
NGJ11,2010-08-27 14:00,27,4.345,4.345,4.345,4.345,1
NGJ11,2010-08-27 14:30,27,4.343,4.343,4.34,4.34,8
NGJ11,2010-08-27 15:30,27,4.344,4.344,4.344,4.344,1
NGJ11,2010-08-29 17:00,30,4.37,4.37,4.37,4.37,1
NGJ11,2010-08-30 07:00,30,4.345,4.351,4.34,4.34,4
NGJ11,2010-08-30 07:30,30,4.356,4.37,4.355,4.368,144
NGJ11,2010-08-30 08:00,30,4.38,4.4,4.379,4.388,321
NGJ11,2010-08-30 08:30,30,4.389,4.427,4.389,4.427,16
NGJ11,2010-08-30 09:00,30,4.426,4.428,4.409,4.42,242
NGJ11,2010-08-30 09:30,30,4.424,4.424,4.416,4.416,13
NGJ11,2010-08-30 10:00,30,4.405,4.41,4.405,4.41,10
NGJ11,2010-08-30 10:30,30,4.404,4.409,4.404,4.409,3
NGJ11,2010-08-30 11:00,30,4.411,4.428,4.411,4.428,8
NGJ11,2010-08-30 11:30,30,4.425,4.44,4.425,4.44,83
NGJ11,2010-08-30 12:00,30,4.441,4.453,4.441,4.451,21
NGJ11,2010-08-30 12:30,30,4.48,4.48,4.48,4.48,19
NGJ11,2010-08-30 13:00,30,4.433,4.455,4.432,4.453,14
NGJ11,2010-08-30 13:30,30,4.455,4.455,4.455,4.455,2
NGJ11,2010-08-30 14:00,30,4.459,4.459,4.458,4.458,12
NGJ11,2010-08-30 14:30,30,4.459,4.462,4.459,4.462,3
NGJ11,2010-08-30 15:00,30,4.48,4.48,4.48,4.48,31
NGJ11,2010-08-31 03:00,31,4.495,4.51,4.495,4.507,31
NGJ11,2010-08-31 03:30,31,4.515,4.517,4.51,4.514,19
NGJ11,2010-08-31 04:00,31,4.515,4.515,4.515,4.515,10
NGJ11,2010-08-31 05:00,31,4.515,4.515,4.515,4.515,10
NGJ11,2010-08-31 05:30,31,4.507,4.507,4.495,4.5,47
NGJ11,2010-08-31 06:00,31,4.5,4.5,4.495,4.495,34
NGJ11,2010-08-31 06:30,31,4.504,4.505,4.504,4.505,7
NGJ11,2010-08-31 07:00,31,4.505,4.51,4.49,4.505,180
NGJ11,2010-08-31 07:30,31,4.505,4.505,4.465,4.47,193
NGJ11,2010-08-31 08:00,31,4.457,4.486,4.457,4.48,21
NGJ11,2010-08-31 08:30,31,4.477,4.478,4.433,4.455,45
NGJ11,2010-08-31 09:00,31,4.455,4.46,4.45,4.46,67
NGJ11,2010-08-31 09:30,31,4.45,4.45,4.45,4.45,2
NGJ11,2010-08-31 10:00,31,4.46,4.47,4.445,4.46,69
NGJ11,2010-08-31 10:30,31,4.461,4.473,4.461,4.473,14
NGJ11,2010-08-31 11:00,31,4.486,4.49,4.465,4.479,35
NGJ11,2010-08-31 11:30,31,4.48,4.48,4.467,4.479,104
NGJ11,2010-08-31 12:00,31,4.487,4.504,4.487,4.498,10
NGJ11,2010-08-31 12:30,31,4.514,4.514,4.495,4.5,53
NGJ11,2010-08-31 13:00,31,4.507,4.513,4.495,4.495,89
NGJ11,2010-08-31 13:30,31,4.492,4.494,4.485,4.494,22
NGJ11,2010-08-31 14:00,31,4.497,4.497,4.497,4.497,2
NGJ11,2010-08-31 15:00,31,4.498,4.504,4.498,4.499,6
NGJ11,2010-08-31 15:30,31,4.483,4.483,4.477,4.477,4
NGJ11,2010-09-01 07:00,1,4.47,4.47,4.452,4.456,13
NGJ11,2010-09-01 07:30,1,4.45,4.452,4.448,4.45,10
NGJ11,2010-09-01 08:00,1,4.44,4.453,4.432,4.447,36
NGJ11,2010-09-01 08:30,1,4.46,4.511,4.46,4.511,27
NGJ11,2010-09-01 09:00,1,4.514,4.515,4.46,4.463,60
NGJ11,2010-09-01 09:30,1,4.491,4.491,4.46,4.466,79
NGJ11,2010-09-01 10:00,1,4.467,4.486,4.467,4.486,7
NGJ11,2010-09-01 10:30,1,4.46,4.483,4.459,4.477,27
NGJ11,2010-09-01 11:00,1,4.489,4.505,4.489,4.505,8
NGJ11,2010-09-01 11:30,1,4.469,4.469,4.443,4.444,67
NGJ11,2010-09-01 12:00,1,4.446,4.457,4.424,4.435,40
NGJ11,2010-09-01 12:30,1,4.431,4.438,4.425,4.43,17
NGJ11,2010-09-01 13:00,1,4.43,4.44,4.43,4.44,113
NGJ11,2010-09-01 13:30,1,4.43,4.43,4.415,4.417,31
NGJ11,2010-09-01 14:00,1,4.417,4.417,4.417,4.417,1
NGJ11,2010-09-01 14:30,1,4.42,4.42,4.414,4.414,4
NGJ11,2010-09-01 15:00,1,4.416,4.416,4.413,4.413,6
NGJ11,2010-09-01 15:30,1,4.412,4.412,4.407,4.407,7
NGJ11,2010-09-01 16:00,1,4.412,4.412,4.412,4.412,9
NGJ11,2010-09-01 19:30,2,4.432,4.432,4.432,4.432,1
NGJ11,2010-09-02 07:00,2,4.406,4.406,4.406,4.406,3
NGJ11,2010-09-02 07:30,2,4.385,4.385,4.385,4.385,26
NGJ11,2010-09-02 08:00,2,4.418,4.422,4.375,4.378,79
NGJ11,2010-09-02 08:30,2,4.38,4.389,4.378,4.389,11
NGJ11,2010-09-02 09:00,2,4.393,4.402,4.388,4.389,5
NGJ11,2010-09-02 09:30,2,4.35,4.39,4.35,4.36,42
NGJ11,2010-09-02 10:00,2,4.352,4.408,4.352,4.401,30
NGJ11,2010-09-02 10:30,2,4.415,4.425,4.396,4.401,13
NGJ11,2010-09-02 11:00,2,4.406,4.408,4.406,4.408,6
NGJ11,2010-09-02 11:30,2,4.404,4.415,4.397,4.413,14
NGJ11,2010-09-02 12:00,2,4.402,4.402,4.402,4.402,1
NGJ11,2010-09-02 12:30,2,4.407,4.409,4.395,4.395,9
NGJ11,2010-09-02 13:00,2,4.402,4.402,4.396,4.398,23
NGJ11,2010-09-02 13:30,2,4.397,4.403,4.397,4.403,5
NGJ11,2010-09-02 14:00,2,4.409,4.41,4.409,4.41,56
NGJ11,2010-09-02 14:30,2,4.41,4.419,4.41,4.419,8
NGJ11,2010-09-02 15:00,2,4.421,4.421,4.421,4.421,1
NGJ11,2010-09-02 15:30,2,4.42,4.42,4.42,4.42,1
NGJ11,2010-09-03 07:30,3,4.407,4.42,4.407,4.42,78
NGJ11,2010-09-03 08:00,3,4.419,4.419,4.397,4.4,63
NGJ11,2010-09-03 08:30,3,4.394,4.404,4.394,4.394,15
NGJ11,2010-09-03 09:00,3,4.39,4.396,4.385,4.396,71
NGJ11,2010-09-03 09:30,3,4.401,4.413,4.401,4.413,61
NGJ11,2010-09-03 10:00,3,4.41,4.415,4.402,4.411,15
NGJ11,2010-09-03 10:30,3,4.406,4.406,4.405,4.406,21
NGJ11,2010-09-03 11:00,3,4.411,4.418,4.411,4.418,22
NGJ11,2010-09-03 11:30,3,4.413,4.417,4.413,4.414,7
NGJ11,2010-09-03 12:00,3,4.418,4.422,4.415,4.415,10
NGJ11,2010-09-03 12:30,3,4.425,4.442,4.42,4.42,38
NGJ11,2010-09-03 13:00,3,4.448,4.492,4.448,4.492,98
NGJ11,2010-09-03 14:00,3,4.47,4.476,4.47,4.472,5
NGJ11,2010-09-03 14:30,3,4.469,4.469,4.469,4.469,1
NGJ11,2010-09-07 06:30,7,4.4,4.4,4.39,4.39,8
NGJ11,2010-09-07 07:00,7,4.419,4.419,4.37,4.37,15
NGJ11,2010-09-07 07:30,7,4.37,4.39,4.366,4.374,76
NGJ11,2010-09-07 08:00,7,4.36,4.392,4.336,4.392,119
NGJ11,2010-09-07 08:30,7,4.403,4.403,4.376,4.379,10
NGJ11,2010-09-07 09:00,7,4.393,4.393,4.378,4.383,61
NGJ11,2010-09-07 09:30,7,4.38,4.394,4.38,4.393,21
NGJ11,2010-09-07 10:00,7,4.406,4.413,4.405,4.413,8
NGJ11,2010-09-07 10:30,7,4.409,4.409,4.4,4.402,7
NGJ11,2010-09-07 11:00,7,4.41,4.41,4.41,4.41,1
NGJ11,2010-09-07 11:30,7,4.401,4.407,4.398,4.405,11
NGJ11,2010-09-07 12:00,7,4.41,4.41,4.397,4.397,15
NGJ11,2010-09-07 12:30,7,4.401,4.41,4.397,4.41,9
NGJ11,2010-09-07 13:00,7,4.417,4.423,4.417,4.423,2
NGJ11,2010-09-07 13:30,7,4.418,4.418,4.418,4.418,1
NGJ11,2010-09-07 14:00,7,4.42,4.428,4.42,4.428,3
NGJ11,2010-09-07 14:30,7,4.427,4.429,4.427,4.429,3
NGJ11,2010-09-07 15:00,7,4.429,4.437,4.429,4.432,9
NGJ11,2010-09-07 15:30,7,4.43,4.43,4.43,4.43,1
NGJ11,2010-09-08 07:30,8,4.39,4.39,4.38,4.388,5
NGJ11,2010-09-08 08:00,8,4.38,4.38,4.363,4.364,80
NGJ11,2010-09-08 08:30,8,4.372,4.392,4.366,4.387,30
NGJ11,2010-09-08 09:00,8,4.387,4.392,4.384,4.392,19
NGJ11,2010-09-08 09:30,8,4.392,4.408,4.392,4.408,21
NGJ11,2010-09-08 10:00,8,4.402,4.402,4.399,4.399,5
NGJ11,2010-09-08 10:30,8,4.401,4.414,4.401,4.414,6
NGJ11,2010-09-08 11:00,8,4.411,4.413,4.411,4.412,26
NGJ11,2010-09-08 11:30,8,4.41,4.41,4.39,4.39,72
NGJ11,2010-09-08 12:00,8,4.41,4.41,4.41,4.41,2
NGJ11,2010-09-08 12:30,8,4.407,4.407,4.403,4.403,23
NGJ11,2010-09-08 13:00,8,4.407,4.409,4.4,4.409,7
NGJ11,2010-09-08 13:30,8,4.408,4.408,4.397,4.397,7
NGJ11,2010-09-08 14:00,8,4.398,4.399,4.39,4.395,25
NGJ11,2010-09-08 14:30,8,4.397,4.406,4.397,4.406,10
NGJ11,2010-09-09 07:30,9,4.411,4.411,4.41,4.41,18
NGJ11,2010-09-09 08:00,9,4.411,4.417,4.401,4.403,11
NGJ11,2010-09-09 08:30,9,4.397,4.406,4.392,4.404,109
NGJ11,2010-09-09 09:00,9,4.405,4.408,4.398,4.405,47
NGJ11,2010-09-09 09:30,9,4.4,4.4,4.366,4.375,65
NGJ11,2010-09-09 10:00,9,4.371,4.381,4.367,4.375,54
NGJ11,2010-09-09 10:30,9,4.362,4.369,4.359,4.369,35
NGJ11,2010-09-09 11:00,9,4.375,4.381,4.37,4.38,4
NGJ11,2010-09-09 11:30,9,4.368,4.368,4.351,4.359,15
NGJ11,2010-09-09 12:00,9,4.351,4.363,4.35,4.36,11
NGJ11,2010-09-09 12:30,9,4.353,4.378,4.353,4.37,32
NGJ11,2010-09-09 13:00,9,4.385,4.407,4.384,4.406,127
NGJ11,2010-09-09 13:30,9,4.401,4.404,4.4,4.403,15
NGJ11,2010-09-09 14:00,9,4.4,4.409,4.4,4.409,5
NGJ11,2010-09-09 14:30,9,4.409,4.409,4.409,4.409,1
NGJ11,2010-09-10 06:30,10,4.415,4.435,4.412,4.412,53
NGJ11,2010-09-10 07:00,10,4.426,4.426,4.426,4.426,1
NGJ11,2010-09-10 07:30,10,4.452,4.452,4.452,4.452,2
NGJ11,2010-09-10 08:00,10,4.484,4.484,4.47,4.47,37
NGJ11,2010-09-10 08:30,10,4.463,4.47,4.457,4.47,18
NGJ11,2010-09-10 09:00,10,4.471,4.479,4.467,4.479,55
NGJ11,2010-09-10 09:30,10,4.491,4.495,4.478,4.478,37
NGJ11,2010-09-10 10:00,10,4.479,4.479,4.464,4.464,3
NGJ11,2010-09-10 10:30,10,4.475,4.482,4.475,4.482,19
NGJ11,2010-09-10 11:00,10,4.485,4.487,4.471,4.471,54
NGJ11,2010-09-10 11:30,10,4.471,4.48,4.466,4.466,124
NGJ11,2010-09-10 12:00,10,4.474,4.474,4.458,4.462,16
NGJ11,2010-09-10 12:30,10,4.457,4.459,4.45,4.458,124
NGJ11,2010-09-10 13:00,10,4.456,4.475,4.448,4.475,39
NGJ11,2010-09-10 13:30,10,4.469,4.47,4.461,4.47,5
NGJ11,2010-09-10 14:00,10,4.471,4.471,4.471,4.471,1
NGJ11,2010-09-10 15:00,10,4.466,4.466,4.466,4.466,1
NGJ11,2010-09-13 07:00,13,4.469,4.469,4.469,4.469,1
NGJ11,2010-09-13 07:30,13,4.45,4.45,4.44,4.44,7
NGJ11,2010-09-13 08:00,13,4.44,4.527,4.44,4.516,14
NGJ11,2010-09-13 08:30,13,4.504,4.504,4.467,4.469,53
NGJ11,2010-09-13 09:00,13,4.465,4.5,4.465,4.5,78
NGJ11,2010-09-13 09:30,13,4.492,4.502,4.485,4.498,172
NGJ11,2010-09-13 10:00,13,4.497,4.504,4.48,4.482,35
NGJ11,2010-09-13 10:30,13,4.481,4.491,4.475,4.486,72
NGJ11,2010-09-13 11:00,13,4.491,4.495,4.483,4.495,6
NGJ11,2010-09-13 11:30,13,4.496,4.504,4.49,4.491,41
NGJ11,2010-09-13 12:00,13,4.498,4.5,4.488,4.499,18
NGJ11,2010-09-13 12:30,13,4.491,4.491,4.491,4.491,2
NGJ11,2010-09-13 13:00,13,4.487,4.507,4.476,4.505,207
NGJ11,2010-09-13 13:30,13,4.5,4.505,4.493,4.493,149
NGJ11,2010-09-13 14:00,13,4.49,4.497,4.49,4.497,2
NGJ11,2010-09-13 14:30,13,4.497,4.497,4.497,4.497,1
NGJ11,2010-09-13 15:00,13,4.495,4.495,4.495,4.495,3
NGJ11,2010-09-13 15:30,13,4.503,4.503,4.503,4.503,1
NGJ11,2010-09-14 07:00,14,4.528,4.53,4.528,4.53,3
NGJ11,2010-09-14 07:30,14,4.515,4.521,4.505,4.514,13
NGJ11,2010-09-14 08:00,14,4.52,4.52,4.508,4.512,73
NGJ11,2010-09-14 08:30,14,4.516,4.517,4.492,4.495,22
NGJ11,2010-09-14 09:00,14,4.466,4.468,4.462,4.463,10
NGJ11,2010-09-14 09:30,14,4.472,4.483,4.465,4.483,8
NGJ11,2010-09-14 10:00,14,4.476,4.476,4.455,4.455,37
NGJ11,2010-09-14 10:30,14,4.455,4.455,4.377,4.388,102
NGJ11,2010-09-14 11:00,14,4.387,4.391,4.383,4.383,15
NGJ11,2010-09-14 11:30,14,4.385,4.414,4.383,4.411,36
NGJ11,2010-09-14 12:00,14,4.411,4.411,4.38,4.389,34
NGJ11,2010-09-14 12:30,14,4.398,4.417,4.398,4.417,3
NGJ11,2010-09-14 13:00,14,4.442,4.466,4.44,4.461,51
NGJ11,2010-09-14 13:30,14,4.46,4.461,4.444,4.444,34
NGJ11,2010-09-14 14:00,14,4.443,4.451,4.443,4.45,8
NGJ11,2010-09-14 14:30,14,4.444,4.45,4.444,4.45,2
NGJ11,2010-09-15 06:30,15,4.458,4.458,4.458,4.458,1
NGJ11,2010-09-15 07:00,15,4.471,4.471,4.446,4.446,14
NGJ11,2010-09-15 07:30,15,4.45,4.45,4.45,4.45,10
NGJ11,2010-09-15 08:00,15,4.44,4.475,4.434,4.468,41
NGJ11,2010-09-15 08:30,15,4.449,4.465,4.438,4.465,26
NGJ11,2010-09-15 09:00,15,4.47,4.477,4.46,4.46,20
NGJ11,2010-09-15 09:30,15,4.453,4.465,4.453,4.463,84
NGJ11,2010-09-15 10:00,15,4.475,4.477,4.471,4.471,6
NGJ11,2010-09-15 10:30,15,4.479,4.48,4.46,4.471,29
NGJ11,2010-09-15 11:00,15,4.47,4.471,4.46,4.46,4
NGJ11,2010-09-15 11:30,15,4.468,4.484,4.44,4.44,64
NGJ11,2010-09-15 12:00,15,4.446,4.462,4.446,4.458,9
NGJ11,2010-09-15 12:30,15,4.462,4.464,4.446,4.448,21
NGJ11,2010-09-15 13:00,15,4.46,4.465,4.454,4.465,35
NGJ11,2010-09-15 13:30,15,4.462,4.466,4.46,4.466,20
NGJ11,2010-09-15 14:00,15,4.459,4.459,4.459,4.459,1
NGJ11,2010-09-15 14:30,15,4.462,4.462,4.462,4.462,1
NGJ11,2010-09-15 15:30,15,4.461,4.468,4.461,4.468,3
NGJ11,2010-09-15 17:30,16,4.465,4.465,4.465,4.465,1
NGJ11,2010-09-16 07:00,16,4.485,4.485,4.485,4.485,1
NGJ11,2010-09-16 07:30,16,4.5,4.5,4.498,4.5,4
NGJ11,2010-09-16 08:00,16,4.498,4.506,4.49,4.491,24
NGJ11,2010-09-16 08:30,16,4.489,4.489,4.464,4.466,25
NGJ11,2010-09-16 09:00,16,4.467,4.468,4.458,4.462,29
NGJ11,2010-09-16 09:30,16,4.32,4.403,4.32,4.395,125
NGJ11,2010-09-16 10:00,16,4.387,4.387,4.369,4.372,126
NGJ11,2010-09-16 10:30,16,4.372,4.372,4.35,4.35,25
NGJ11,2010-09-16 11:00,16,4.341,4.371,4.337,4.364,19
NGJ11,2010-09-16 11:30,16,4.364,4.458,4.364,4.458,181
NGJ11,2010-09-16 12:00,16,4.453,4.484,4.453,4.459,33
NGJ11,2010-09-16 12:30,16,4.462,4.473,4.456,4.473,30
NGJ11,2010-09-16 13:00,16,4.479,4.49,4.455,4.455,56
NGJ11,2010-09-16 13:30,16,4.45,4.45,4.45,4.45,1
NGJ11,2010-09-16 14:00,16,4.455,4.455,4.446,4.446,8
NGJ11,2010-09-16 14:30,16,4.451,4.455,4.451,4.455,13
NGJ11,2010-09-16 15:00,16,4.456,4.456,4.456,4.456,2
NGJ11,2010-09-16 15:30,16,4.455,4.455,4.455,4.455,1
NGJ11,2010-09-16 21:00,17,4.472,4.472,4.472,4.472,1
NGJ11,2010-09-17 05:30,17,4.47,4.47,4.47,4.47,2
NGJ11,2010-09-17 07:30,17,4.468,4.468,4.444,4.444,2
NGJ11,2010-09-17 08:00,17,4.45,4.45,4.419,4.426,14
NGJ11,2010-09-17 08:30,17,4.442,4.446,4.431,4.435,19
NGJ11,2010-09-17 09:00,17,4.432,4.432,4.398,4.405,50
NGJ11,2010-09-17 09:30,17,4.4,4.415,4.397,4.397,38
NGJ11,2010-09-17 10:00,17,4.395,4.409,4.386,4.386,79
NGJ11,2010-09-17 10:30,17,4.389,4.389,4.375,4.384,14
NGJ11,2010-09-17 11:00,17,4.391,4.404,4.39,4.391,10
NGJ11,2010-09-17 11:30,17,4.386,4.425,4.386,4.396,54
NGJ11,2010-09-17 12:00,17,4.407,4.416,4.399,4.399,20
NGJ11,2010-09-17 12:30,17,4.391,4.41,4.391,4.41,3
NGJ11,2010-09-17 13:00,17,4.415,4.422,4.412,4.417,9
NGJ11,2010-09-17 13:30,17,4.414,4.414,4.414,4.414,2
NGJ11,2010-09-17 14:00,17,4.414,4.414,4.414,4.414,1
NGJ11,2010-09-17 14:30,17,4.406,4.406,4.404,4.404,8
NGJ11,2010-09-19 17:00,20,4.4,4.4,4.4,4.4,5
NGJ11,2010-09-20 05:30,20,4.416,4.418,4.416,4.416,6
NGJ11,2010-09-20 06:30,20,4.4,4.4,4.4,4.4,1
NGJ11,2010-09-20 07:30,20,4.375,4.375,4.375,4.375,16
NGJ11,2010-09-20 08:00,20,4.395,4.395,4.332,4.334,66
NGJ11,2010-09-20 08:30,20,4.333,4.335,4.315,4.318,17
NGJ11,2010-09-20 09:00,20,4.321,4.323,4.315,4.316,289
NGJ11,2010-09-20 09:30,20,4.315,4.318,4.285,4.285,99
NGJ11,2010-09-20 10:00,20,4.284,4.291,4.272,4.291,21
NGJ11,2010-09-20 10:30,20,4.292,4.303,4.29,4.303,26
NGJ11,2010-09-20 11:00,20,4.293,4.3,4.287,4.3,14
NGJ11,2010-09-20 11:30,20,4.291,4.293,4.285,4.288,10
NGJ11,2010-09-20 12:00,20,4.291,4.296,4.291,4.293,107
NGJ11,2010-09-20 12:30,20,4.293,4.311,4.293,4.308,93
NGJ11,2010-09-20 13:00,20,4.312,4.319,4.292,4.294,232
NGJ11,2010-09-20 13:30,20,4.291,4.304,4.291,4.302,17
NGJ11,2010-09-20 14:00,20,4.303,4.303,4.296,4.296,3
NGJ11,2010-09-20 14:30,20,4.295,4.301,4.295,4.301,9
NGJ11,2010-09-20 15:30,20,4.306,4.309,4.303,4.309,18
NGJ11,2010-09-21 01:30,21,4.288,4.288,4.288,4.288,1
NGJ11,2010-09-21 06:30,21,4.324,4.324,4.324,4.324,2
NGJ11,2010-09-21 07:00,21,4.32,4.323,4.32,4.323,19
NGJ11,2010-09-21 07:30,21,4.323,4.323,4.319,4.319,197
NGJ11,2010-09-21 08:00,21,4.324,4.351,4.324,4.336,16
NGJ11,2010-09-21 08:30,21,4.34,4.343,4.34,4.34,9
NGJ11,2010-09-21 09:00,21,4.348,4.374,4.348,4.361,19
NGJ11,2010-09-21 09:30,21,4.365,4.369,4.353,4.369,4
NGJ11,2010-09-21 10:00,21,4.374,4.38,4.345,4.348,35
NGJ11,2010-09-21 10:30,21,4.347,4.354,4.347,4.349,15
NGJ11,2010-09-21 11:00,21,4.34,4.342,4.318,4.318,34
NGJ11,2010-09-21 11:30,21,4.326,4.329,4.298,4.298,53
NGJ11,2010-09-21 12:00,21,4.301,4.323,4.301,4.315,25
NGJ11,2010-09-21 12:30,21,4.33,4.338,4.317,4.317,12
NGJ11,2010-09-21 13:00,21,4.333,4.333,4.308,4.315,34
NGJ11,2010-09-21 13:30,21,4.322,4.322,4.315,4.315,2
NGJ11,2010-09-21 14:00,21,4.315,4.315,4.315,4.315,8
NGJ11,2010-09-21 14:30,21,4.318,4.318,4.318,4.318,2
NGJ11,2010-09-21 15:00,21,4.328,4.328,4.328,4.328,1
NGJ11,2010-09-22 02:00,22,4.35,4.35,4.35,4.35,10
NGJ11,2010-09-22 02:30,22,4.349,4.355,4.349,4.353,15
NGJ11,2010-09-22 03:00,22,4.355,4.363,4.355,4.363,8
NGJ11,2010-09-22 03:30,22,4.366,4.37,4.366,4.37,31
NGJ11,2010-09-22 04:00,22,4.374,4.374,4.374,4.374,10
NGJ11,2010-09-22 04:30,22,4.375,4.386,4.374,4.386,11
NGJ11,2010-09-22 05:00,22,4.38,4.38,4.38,4.38,11
NGJ11,2010-09-22 07:00,22,4.345,4.345,4.345,4.345,1
NGJ11,2010-09-22 07:30,22,4.354,4.354,4.33,4.33,10
NGJ11,2010-09-22 08:00,22,4.327,4.387,4.327,4.38,62
NGJ11,2010-09-22 08:30,22,4.354,4.362,4.354,4.359,4
NGJ11,2010-09-22 09:00,22,4.344,4.353,4.334,4.343,14
NGJ11,2010-09-22 09:30,22,4.338,4.338,4.324,4.326,5
NGJ11,2010-09-22 10:00,22,4.329,4.343,4.329,4.334,18
NGJ11,2010-09-22 10:30,22,4.331,4.336,4.33,4.336,17
NGJ11,2010-09-22 11:00,22,4.347,4.353,4.338,4.35,17
NGJ11,2010-09-22 11:30,22,4.328,4.328,4.322,4.322,21
NGJ11,2010-09-22 12:00,22,4.337,4.337,4.331,4.331,2
NGJ11,2010-09-22 12:30,22,4.341,4.345,4.335,4.335,62
NGJ11,2010-09-22 13:00,22,4.335,4.345,4.335,4.34,15
NGJ11,2010-09-22 13:30,22,4.335,4.34,4.335,4.34,3
NGJ11,2010-09-22 14:00,22,4.346,4.347,4.343,4.343,3
NGJ11,2010-09-22 14:30,22,4.34,4.34,4.336,4.336,7
NGJ11,2010-09-22 15:00,22,4.35,4.354,4.35,4.35,5
NGJ11,2010-09-22 15:30,22,4.352,4.352,4.352,4.352,1
NGJ11,2010-09-23 06:30,23,4.339,4.339,4.339,4.339,4
NGJ11,2010-09-23 07:00,23,4.339,4.355,4.339,4.355,26
NGJ11,2010-09-23 07:30,23,4.359,4.359,4.345,4.349,77
NGJ11,2010-09-23 08:00,23,4.346,4.397,4.346,4.393,44
NGJ11,2010-09-23 08:30,23,4.387,4.406,4.387,4.403,11
NGJ11,2010-09-23 09:00,23,4.397,4.406,4.395,4.404,27
NGJ11,2010-09-23 09:30,23,4.404,4.404,4.348,4.392,112
NGJ11,2010-09-23 10:00,23,4.384,4.402,4.384,4.4,53
NGJ11,2010-09-23 10:30,23,4.381,4.39,4.381,4.389,17
NGJ11,2010-09-23 11:00,23,4.375,4.38,4.375,4.38,27
NGJ11,2010-09-23 11:30,23,4.385,4.385,4.385,4.385,1
NGJ11,2010-09-23 12:00,23,4.384,4.387,4.383,4.387,7
NGJ11,2010-09-23 12:30,23,4.393,4.396,4.385,4.386,75
NGJ11,2010-09-23 13:00,23,4.394,4.4,4.39,4.4,52
NGJ11,2010-09-23 13:30,23,4.399,4.399,4.384,4.384,10
NGJ11,2010-09-23 15:00,23,4.402,4.402,4.402,4.402,30
NGJ11,2010-09-23 15:30,23,4.402,4.402,4.402,4.402,1
NGJ11,2010-09-24 07:00,24,4.38,4.385,4.377,4.385,3
NGJ11,2010-09-24 07:30,24,4.377,4.378,4.364,4.364,16
NGJ11,2010-09-24 08:00,24,4.355,4.355,4.33,4.338,40
NGJ11,2010-09-24 08:30,24,4.343,4.345,4.333,4.335,86
NGJ11,2010-09-24 09:00,24,4.333,4.342,4.333,4.335,15
NGJ11,2010-09-24 09:30,24,4.332,4.332,4.303,4.309,40
NGJ11,2010-09-24 10:00,24,4.32,4.32,4.318,4.318,43
NGJ11,2010-09-24 10:30,24,4.325,4.334,4.325,4.33,70
NGJ11,2010-09-24 11:00,24,4.331,4.331,4.318,4.322,58
NGJ11,2010-09-24 11:30,24,4.33,4.33,4.329,4.329,4
NGJ11,2010-09-24 12:00,24,4.333,4.333,4.33,4.33,52
NGJ11,2010-09-24 12:30,24,4.338,4.338,4.325,4.325,3
NGJ11,2010-09-24 13:00,24,4.324,4.33,4.319,4.319,15
NGJ11,2010-09-24 13:30,24,4.319,4.322,4.318,4.322,87
NGJ11,2010-09-24 14:00,24,4.323,4.327,4.323,4.327,17
NGJ11,2010-09-24 14:30,24,4.327,4.329,4.327,4.329,18
NGJ11,2010-09-26 17:00,27,4.298,4.298,4.28,4.28,6
NGJ11,2010-09-26 17:30,27,4.265,4.265,4.265,4.265,1
NGJ11,2010-09-26 19:30,27,4.26,4.26,4.26,4.26,2
NGJ11,2010-09-26 21:30,27,4.25,4.25,4.25,4.25,1
NGJ11,2010-09-27 05:30,27,4.242,4.242,4.242,4.242,2
NGJ11,2010-09-27 06:30,27,4.233,4.234,4.233,4.234,7
NGJ11,2010-09-27 07:00,27,4.24,4.244,4.236,4.244,3
NGJ11,2010-09-27 07:30,27,4.267,4.267,4.25,4.257,3
NGJ11,2010-09-27 08:00,27,4.241,4.262,4.241,4.253,34
NGJ11,2010-09-27 08:30,27,4.255,4.261,4.251,4.251,35
NGJ11,2010-09-27 09:00,27,4.253,4.253,4.237,4.237,22
NGJ11,2010-09-27 09:30,27,4.235,4.235,4.221,4.224,57
NGJ11,2010-09-27 10:00,27,4.233,4.236,4.223,4.223,106
NGJ11,2010-09-27 10:30,27,4.224,4.224,4.215,4.221,64
NGJ11,2010-09-27 11:00,27,4.225,4.228,4.218,4.228,97
NGJ11,2010-09-27 11:30,27,4.22,4.224,4.217,4.22,45
NGJ11,2010-09-27 12:00,27,4.223,4.223,4.212,4.212,54
NGJ11,2010-09-27 12:30,27,4.217,4.219,4.212,4.213,56
NGJ11,2010-09-27 13:00,27,4.221,4.23,4.215,4.227,150
NGJ11,2010-09-27 13:30,27,4.227,4.235,4.227,4.235,20
NGJ11,2010-09-27 14:00,27,4.231,4.231,4.228,4.23,12
NGJ11,2010-09-27 14:30,27,4.23,4.232,4.227,4.23,55
NGJ11,2010-09-27 15:00,27,4.23,4.23,4.229,4.229,2
NGJ11,2010-09-27 15:30,27,4.229,4.229,4.229,4.229,1
NGJ11,2010-09-27 16:00,27,4.239,4.239,4.239,4.239,1
NGJ11,2010-09-28 07:30,28,4.238,4.244,4.236,4.236,25
NGJ11,2010-09-28 08:00,28,4.23,4.279,4.23,4.268,29
NGJ11,2010-09-28 08:30,28,4.275,4.275,4.243,4.243,85
NGJ11,2010-09-28 09:00,28,4.246,4.256,4.241,4.247,24
NGJ11,2010-09-28 09:30,28,4.25,4.255,4.244,4.244,67
NGJ11,2010-09-28 10:00,28,4.257,4.275,4.253,4.274,31
NGJ11,2010-09-28 10:30,28,4.274,4.275,4.264,4.269,82
NGJ11,2010-09-28 11:00,28,4.268,4.305,4.268,4.295,32
NGJ11,2010-09-28 11:30,28,4.285,4.292,4.285,4.292,5
NGJ11,2010-09-28 12:00,28,4.283,4.285,4.279,4.285,28
NGJ11,2010-09-28 12:30,28,4.289,4.289,4.266,4.272,31
NGJ11,2010-09-28 13:00,28,4.261,4.265,4.254,4.261,38
NGJ11,2010-09-28 13:30,28,4.262,4.267,4.26,4.267,98
NGJ11,2010-09-28 14:00,28,4.269,4.275,4.269,4.272,18
NGJ11,2010-09-28 15:00,28,4.275,4.275,4.274,4.274,4
NGJ11,2010-09-29 07:00,29,4.261,4.261,4.261,4.261,10
NGJ11,2010-09-29 07:30,29,4.258,4.258,4.243,4.243,38
NGJ11,2010-09-29 08:00,29,4.243,4.246,4.214,4.232,206
NGJ11,2010-09-29 08:30,29,4.233,4.24,4.223,4.223,35
NGJ11,2010-09-29 09:00,29,4.218,4.227,4.207,4.21,33
NGJ11,2010-09-29 09:30,29,4.216,4.228,4.203,4.217,103
NGJ11,2010-09-29 10:00,29,4.215,4.217,4.211,4.214,21
NGJ11,2010-09-29 10:30,29,4.21,4.21,4.2,4.21,29
NGJ11,2010-09-29 11:00,29,4.207,4.225,4.207,4.221,48
NGJ11,2010-09-29 11:30,29,4.221,4.243,4.221,4.238,26
NGJ11,2010-09-29 12:00,29,4.237,4.24,4.234,4.24,4
NGJ11,2010-09-29 12:30,29,4.24,4.255,4.236,4.251,60
NGJ11,2010-09-29 13:00,29,4.257,4.267,4.256,4.259,31
NGJ11,2010-09-29 13:30,29,4.259,4.263,4.259,4.259,30
NGJ11,2010-09-29 14:00,29,4.258,4.261,4.256,4.261,40
NGJ11,2010-09-29 14:30,29,4.259,4.259,4.258,4.258,3
NGJ11,2010-09-29 15:00,29,4.26,4.26,4.26,4.26,25
NGJ11,2010-09-29 15:30,29,4.26,4.26,4.26,4.26,1
NGJ11,2010-09-30 07:00,30,4.275,4.275,4.272,4.272,36
NGJ11,2010-09-30 07:30,30,4.272,4.279,4.265,4.266,11
NGJ11,2010-09-30 08:00,30,4.261,4.261,4.21,4.211,40
NGJ11,2010-09-30 08:30,30,4.21,4.225,4.21,4.214,19
NGJ11,2010-09-30 09:00,30,4.217,4.229,4.212,4.217,97
NGJ11,2010-09-30 09:30,30,4.216,4.216,4.159,4.166,195
NGJ11,2010-09-30 10:00,30,4.168,4.181,4.16,4.161,58
NGJ11,2010-09-30 10:30,30,4.167,4.171,4.159,4.167,40
NGJ11,2010-09-30 11:00,30,4.173,4.177,4.168,4.174,49
NGJ11,2010-09-30 11:30,30,4.171,4.18,4.165,4.176,26
NGJ11,2010-09-30 12:00,30,4.179,4.19,4.179,4.185,38
NGJ11,2010-09-30 12:30,30,4.188,4.19,4.185,4.19,55
NGJ11,2010-09-30 13:00,30,4.191,4.226,4.191,4.226,181
NGJ11,2010-09-30 13:30,30,4.224,4.224,4.219,4.22,61
NGJ11,2010-09-30 14:00,30,4.221,4.223,4.217,4.217,18
NGJ11,2010-09-30 14:30,30,4.214,4.214,4.214,4.214,7
NGJ11,2010-09-30 15:00,30,4.213,4.213,4.213,4.213,1
NGJ11,2010-10-01 02:30,1,4.201,4.204,4.201,4.204,15
NGJ11,2010-10-01 03:00,1,4.204,4.204,4.202,4.204,25
NGJ11,2010-10-01 03:30,1,4.206,4.206,4.204,4.204,14
NGJ11,2010-10-01 04:00,1,4.204,4.205,4.203,4.205,27
NGJ11,2010-10-01 04:30,1,4.205,4.211,4.204,4.211,54
NGJ11,2010-10-01 05:00,1,4.208,4.208,4.198,4.2,33
NGJ11,2010-10-01 05:30,1,4.2,4.206,4.2,4.2,87
NGJ11,2010-10-01 06:00,1,4.193,4.193,4.193,4.193,10
NGJ11,2010-10-01 06:30,1,4.19,4.19,4.188,4.189,15
NGJ11,2010-10-01 07:00,1,4.189,4.189,4.17,4.173,55
NGJ11,2010-10-01 07:30,1,4.186,4.188,4.173,4.175,47
NGJ11,2010-10-01 08:00,1,4.189,4.195,4.172,4.172,192
NGJ11,2010-10-01 08:30,1,4.177,4.181,4.176,4.18,62
NGJ11,2010-10-01 09:00,1,4.177,4.199,4.177,4.199,122
NGJ11,2010-10-01 09:30,1,4.199,4.219,4.19,4.211,174
NGJ11,2010-10-01 10:00,1,4.21,4.216,4.208,4.215,17
NGJ11,2010-10-01 10:30,1,4.218,4.218,4.196,4.199,46
NGJ11,2010-10-01 11:00,1,4.196,4.205,4.196,4.205,41
NGJ11,2010-10-01 11:30,1,4.196,4.197,4.183,4.192,120
NGJ11,2010-10-01 12:00,1,4.185,4.201,4.185,4.193,17
NGJ11,2010-10-01 12:30,1,4.188,4.202,4.187,4.2,8
NGJ11,2010-10-01 13:00,1,4.201,4.207,4.195,4.196,132
NGJ11,2010-10-01 13:30,1,4.197,4.198,4.196,4.198,45
NGJ11,2010-10-01 14:00,1,4.2,4.2,4.2,4.2,5
NGJ11,2010-10-01 14:30,1,4.2,4.202,4.2,4.202,2
NGJ11,2010-10-01 15:30,1,4.195,4.195,4.195,4.195,1
NGJ11,2010-10-01 16:00,1,4.198,4.198,4.198,4.198,1
NGJ11,2010-10-04 04:30,4,4.163,4.163,4.163,4.163,2
NGJ11,2010-10-04 07:00,4,4.157,4.174,4.157,4.17,41
NGJ11,2010-10-04 07:30,4,4.18,4.18,4.168,4.168,35
NGJ11,2010-10-04 08:00,4,4.177,4.196,4.167,4.194,72
NGJ11,2010-10-04 08:30,4,4.2,4.205,4.157,4.157,66
NGJ11,2010-10-04 09:00,4,4.164,4.169,4.147,4.152,133
NGJ11,2010-10-04 09:30,4,4.159,4.167,4.159,4.164,33
NGJ11,2010-10-04 10:00,4,4.164,4.185,4.163,4.178,17
NGJ11,2010-10-04 10:30,4,4.18,4.187,4.18,4.184,5
NGJ11,2010-10-04 11:00,4,4.187,4.193,4.158,4.17,50
NGJ11,2010-10-04 11:30,4,4.155,4.169,4.155,4.169,8
NGJ11,2010-10-04 12:00,4,4.181,4.187,4.18,4.187,7
NGJ11,2010-10-04 12:30,4,4.184,4.185,4.181,4.181,9
NGJ11,2010-10-04 13:00,4,4.185,4.205,4.185,4.205,7
NGJ11,2010-10-04 13:30,4,4.206,4.206,4.201,4.202,48
NGJ11,2010-10-04 14:00,4,4.202,4.203,4.2,4.203,26
NGJ11,2010-10-04 14:30,4,4.203,4.203,4.201,4.201,2
NGJ11,2010-10-04 15:30,4,4.214,4.214,4.212,4.212,32
NGJ11,2010-10-04 17:30,5,4.214,4.214,4.214,4.214,10
NGJ11,2010-10-05 07:00,5,4.2,4.2,4.198,4.2,63
NGJ11,2010-10-05 07:30,5,4.21,4.21,4.21,4.21,14
NGJ11,2010-10-05 08:00,5,4.211,4.215,4.208,4.213,70
NGJ11,2010-10-05 08:30,5,4.21,4.21,4.183,4.2,188
NGJ11,2010-10-05 09:00,5,4.181,4.203,4.181,4.192,72
NGJ11,2010-10-05 09:30,5,4.202,4.215,4.199,4.21,10
NGJ11,2010-10-05 10:00,5,4.208,4.208,4.192,4.193,26
NGJ11,2010-10-05 10:30,5,4.189,4.189,4.186,4.186,8
NGJ11,2010-10-05 11:00,5,4.18,4.203,4.18,4.198,25
NGJ11,2010-10-05 11:30,5,4.196,4.214,4.195,4.21,21
NGJ11,2010-10-05 12:00,5,4.204,4.204,4.195,4.2,29
NGJ11,2010-10-05 12:30,5,4.197,4.207,4.197,4.207,33
NGJ11,2010-10-05 13:00,5,4.209,4.225,4.209,4.225,119
NGJ11,2010-10-05 13:30,5,4.227,4.234,4.227,4.234,116
NGJ11,2010-10-05 14:00,5,4.239,4.245,4.237,4.237,8
NGJ11,2010-10-05 15:00,5,4.242,4.242,4.238,4.241,12
NGJ11,2010-10-06 05:00,6,4.225,4.225,4.225,4.225,1
NGJ11,2010-10-06 07:00,6,4.238,4.238,4.227,4.227,16
NGJ11,2010-10-06 07:30,6,4.227,4.229,4.225,4.228,20
NGJ11,2010-10-06 08:00,6,4.236,4.289,4.236,4.275,111
NGJ11,2010-10-06 08:30,6,4.273,4.293,4.27,4.279,128
NGJ11,2010-10-06 09:00,6,4.27,4.294,4.27,4.289,33
NGJ11,2010-10-06 09:30,6,4.291,4.291,4.27,4.27,50
NGJ11,2010-10-06 10:00,6,4.28,4.294,4.28,4.294,15
NGJ11,2010-10-06 10:30,6,4.292,4.292,4.279,4.279,12
NGJ11,2010-10-06 11:00,6,4.288,4.29,4.288,4.29,4
NGJ11,2010-10-06 11:30,6,4.287,4.29,4.286,4.286,14
NGJ11,2010-10-06 12:00,6,4.282,4.296,4.282,4.295,50
NGJ11,2010-10-06 12:30,6,4.295,4.303,4.292,4.295,71
NGJ11,2010-10-06 13:00,6,4.298,4.306,4.284,4.304,160
NGJ11,2010-10-06 13:30,6,4.305,4.307,4.304,4.307,116
NGJ11,2010-10-06 14:00,6,4.305,4.305,4.302,4.305,15
NGJ11,2010-10-06 14:30,6,4.308,4.308,4.304,4.307,3
NGJ11,2010-10-06 17:00,7,4.315,4.315,4.315,4.315,1
NGJ11,2010-10-06 18:30,7,4.315,4.315,4.315,4.315,5
NGJ11,2010-10-06 23:30,7,4.315,4.315,4.315,4.315,4
NGJ11,2010-10-07 07:00,7,4.304,4.305,4.304,4.305,4
NGJ11,2010-10-07 07:30,7,4.285,4.285,4.28,4.284,21
NGJ11,2010-10-07 08:00,7,4.275,4.275,4.252,4.255,83
NGJ11,2010-10-07 08:30,7,4.258,4.261,4.241,4.261,110
NGJ11,2010-10-07 09:00,7,4.261,4.269,4.258,4.265,100
NGJ11,2010-10-07 09:30,7,4.241,4.241,4.199,4.212,148
NGJ11,2010-10-07 10:00,7,4.202,4.202,4.164,4.174,55
NGJ11,2010-10-07 10:30,7,4.183,4.201,4.178,4.195,75
NGJ11,2010-10-07 11:00,7,4.19,4.205,4.19,4.205,7
NGJ11,2010-10-07 11:30,7,4.208,4.212,4.196,4.21,19
NGJ11,2010-10-07 12:00,7,4.219,4.219,4.201,4.201,13
NGJ11,2010-10-07 12:30,7,4.201,4.218,4.2,4.205,74
NGJ11,2010-10-07 13:00,7,4.209,4.215,4.171,4.188,102
NGJ11,2010-10-07 13:30,7,4.185,4.198,4.178,4.19,18
NGJ11,2010-10-07 14:00,7,4.19,4.19,4.188,4.19,85
NGJ11,2010-10-07 14:30,7,4.19,4.19,4.186,4.188,52
NGJ11,2010-10-07 15:00,7,4.182,4.186,4.179,4.179,12
NGJ11,2010-10-07 15:30,7,4.178,4.19,4.175,4.19,8
NGJ11,2010-10-08 07:30,8,4.18,4.193,4.18,4.18,6
NGJ11,2010-10-08 08:00,8,4.18,4.213,4.18,4.213,39
NGJ11,2010-10-08 08:30,8,4.206,4.206,4.198,4.205,47
NGJ11,2010-10-08 09:00,8,4.201,4.215,4.201,4.215,30
NGJ11,2010-10-08 09:30,8,4.212,4.215,4.203,4.203,25
NGJ11,2010-10-08 10:00,8,4.22,4.22,4.211,4.211,3
NGJ11,2010-10-08 10:30,8,4.213,4.219,4.213,4.216,4
NGJ11,2010-10-08 11:00,8,4.22,4.22,4.215,4.218,100
NGJ11,2010-10-08 11:30,8,4.215,4.22,4.21,4.215,34
NGJ11,2010-10-08 12:00,8,4.212,4.212,4.188,4.201,103
NGJ11,2010-10-08 12:30,8,4.201,4.209,4.198,4.207,88
NGJ11,2010-10-08 13:00,8,4.208,4.244,4.206,4.241,196
NGJ11,2010-10-08 13:30,8,4.238,4.238,4.233,4.237,4
NGJ11,2010-10-08 14:00,8,4.236,4.245,4.234,4.245,5
NGJ11,2010-10-08 14:30,8,4.239,4.243,4.233,4.233,55
NGJ11,2010-10-08 15:00,8,4.23,4.235,4.228,4.235,8
NGJ11,2010-10-11 06:00,11,4.2,4.2,4.2,4.2,1
NGJ11,2010-10-11 07:30,11,4.225,4.236,4.212,4.212,67
NGJ11,2010-10-11 08:00,11,4.206,4.216,4.2,4.211,53
NGJ11,2010-10-11 08:30,11,4.215,4.245,4.215,4.238,42
NGJ11,2010-10-11 09:00,11,4.238,4.254,4.238,4.245,39
NGJ11,2010-10-11 09:30,11,4.238,4.24,4.234,4.235,74
NGJ11,2010-10-11 10:00,11,4.231,4.234,4.219,4.219,67
NGJ11,2010-10-11 10:30,11,4.226,4.226,4.225,4.226,10
NGJ11,2010-10-11 11:00,11,4.226,4.23,4.226,4.23,22
NGJ11,2010-10-11 11:30,11,4.222,4.23,4.222,4.23,4
NGJ11,2010-10-11 12:00,11,4.233,4.25,4.228,4.244,60
NGJ11,2010-10-11 12:30,11,4.236,4.246,4.236,4.24,14
NGJ11,2010-10-11 13:00,11,4.238,4.242,4.227,4.236,194
NGJ11,2010-10-11 13:30,11,4.237,4.237,4.233,4.234,28
NGJ11,2010-10-11 14:00,11,4.23,4.23,4.23,4.23,9
NGJ11,2010-10-11 14:30,11,4.23,4.23,4.23,4.23,6
NGJ11,2010-10-11 15:00,11,4.231,4.236,4.231,4.236,2
NGJ11,2010-10-11 15:30,11,4.239,4.239,4.239,4.239,1
NGJ11,2010-10-11 16:00,11,4.24,4.24,4.24,4.24,1
NGJ11,2010-10-12 02:00,12,4.235,4.235,4.235,4.235,10
NGJ11,2010-10-12 02:30,12,4.235,4.235,4.235,4.235,6
NGJ11,2010-10-12 03:00,12,4.235,4.235,4.235,4.235,14
NGJ11,2010-10-12 03:30,12,4.235,4.235,4.235,4.235,1
NGJ11,2010-10-12 04:30,12,4.238,4.24,4.238,4.24,10
NGJ11,2010-10-12 06:30,12,4.224,4.224,4.213,4.213,4
NGJ11,2010-10-12 07:00,12,4.215,4.215,4.192,4.192,2
NGJ11,2010-10-12 07:30,12,4.2,4.202,4.195,4.195,11
NGJ11,2010-10-12 08:00,12,4.206,4.209,4.178,4.178,38
NGJ11,2010-10-12 08:30,12,4.18,4.19,4.173,4.173,87
NGJ11,2010-10-12 09:00,12,4.175,4.18,4.17,4.174,34
NGJ11,2010-10-12 09:30,12,4.184,4.19,4.172,4.18,157
NGJ11,2010-10-12 10:00,12,4.182,4.185,4.178,4.185,107
NGJ11,2010-10-12 10:30,12,4.187,4.188,4.179,4.179,42
NGJ11,2010-10-12 11:00,12,4.179,4.183,4.17,4.17,68
NGJ11,2010-10-12 11:30,12,4.172,4.182,4.17,4.178,85
NGJ11,2010-10-12 12:00,12,4.175,4.182,4.168,4.182,70
NGJ11,2010-10-12 12:30,12,4.18,4.195,4.178,4.188,137
NGJ11,2010-10-12 13:00,12,4.191,4.218,4.183,4.211,62
NGJ11,2010-10-12 13:30,12,4.198,4.212,4.198,4.205,55
NGJ11,2010-10-12 14:00,12,4.202,4.21,4.2,4.21,31
NGJ11,2010-10-12 14:30,12,4.21,4.218,4.21,4.217,16
NGJ11,2010-10-12 15:00,12,4.207,4.207,4.207,4.207,1
NGJ11,2010-10-13 07:00,13,4.225,4.225,4.213,4.213,55
NGJ11,2010-10-13 07:30,13,4.213,4.223,4.212,4.223,7
NGJ11,2010-10-13 08:00,13,4.23,4.231,4.212,4.219,159
NGJ11,2010-10-13 08:30,13,4.219,4.235,4.215,4.225,29
NGJ11,2010-10-13 09:00,13,4.23,4.23,4.215,4.224,94
NGJ11,2010-10-13 09:30,13,4.226,4.229,4.215,4.216,58
NGJ11,2010-10-13 10:00,13,4.216,4.242,4.216,4.242,67
NGJ11,2010-10-13 10:30,13,4.243,4.252,4.232,4.237,207
NGJ11,2010-10-13 11:00,13,4.236,4.236,4.206,4.218,85
NGJ11,2010-10-13 11:30,13,4.214,4.214,4.178,4.196,76
NGJ11,2010-10-13 12:00,13,4.193,4.215,4.193,4.207,55
NGJ11,2010-10-13 12:30,13,4.204,4.209,4.196,4.209,80
NGJ11,2010-10-13 13:00,13,4.209,4.242,4.209,4.231,123
NGJ11,2010-10-13 13:30,13,4.23,4.236,4.23,4.232,16
NGJ11,2010-10-13 14:00,13,4.223,4.223,4.222,4.222,6
NGJ11,2010-10-13 14:30,13,4.215,4.218,4.209,4.209,19
NGJ11,2010-10-13 15:30,13,4.21,4.211,4.21,4.211,19
NGJ11,2010-10-13 16:00,13,4.21,4.21,4.21,4.21,10
NGJ11,2010-10-13 21:00,14,4.212,4.212,4.212,4.212,1
NGJ11,2010-10-14 05:00,14,4.164,4.164,4.164,4.164,1
NGJ11,2010-10-14 06:30,14,4.168,4.177,4.168,4.177,18
NGJ11,2010-10-14 07:00,14,4.177,4.183,4.173,4.183,4
NGJ11,2010-10-14 07:30,14,4.183,4.184,4.165,4.173,18
NGJ11,2010-10-14 08:00,14,4.172,4.172,4.146,4.156,52
NGJ11,2010-10-14 08:30,14,4.152,4.168,4.148,4.148,130
NGJ11,2010-10-14 09:00,14,4.154,4.154,4.124,4.125,114
NGJ11,2010-10-14 09:30,14,4.19,4.207,4.165,4.188,193
NGJ11,2010-10-14 10:00,14,4.198,4.216,4.187,4.188,135
NGJ11,2010-10-14 10:30,14,4.194,4.211,4.194,4.206,45
NGJ11,2010-10-14 11:00,14,4.214,4.228,4.193,4.195,112
NGJ11,2010-10-14 11:30,14,4.206,4.206,4.193,4.196,65
NGJ11,2010-10-14 12:00,14,4.196,4.202,4.189,4.189,31
NGJ11,2010-10-14 12:30,14,4.188,4.213,4.182,4.205,47
NGJ11,2010-10-14 13:00,14,4.199,4.199,4.183,4.189,104
NGJ11,2010-10-14 13:30,14,4.185,4.185,4.18,4.183,13
NGJ11,2010-10-14 14:00,14,4.177,4.179,4.177,4.179,3
NGJ11,2010-10-14 15:00,14,4.182,4.182,4.182,4.182,1
NGJ11,2010-10-14 16:00,14,4.182,4.182,4.182,4.182,1
NGJ11,2010-10-14 23:00,15,4.181,4.181,4.181,4.181,1
NGJ11,2010-10-15 02:00,15,4.198,4.198,4.198,4.198,1
NGJ11,2010-10-15 06:00,15,4.186,4.186,4.186,4.186,1
NGJ11,2010-10-15 06:30,15,4.172,4.183,4.171,4.183,4
NGJ11,2010-10-15 07:00,15,4.163,4.163,4.156,4.161,8
NGJ11,2010-10-15 07:30,15,4.155,4.155,4.134,4.134,11
NGJ11,2010-10-15 08:00,15,4.137,4.15,4.111,4.122,211
NGJ11,2010-10-15 08:30,15,4.132,4.132,4.114,4.117,87
NGJ11,2010-10-15 09:00,15,4.127,4.127,4.116,4.124,39
NGJ11,2010-10-15 09:30,15,4.13,4.13,4.12,4.123,32
NGJ11,2010-10-15 10:00,15,4.126,4.127,4.12,4.122,17
NGJ11,2010-10-15 10:30,15,4.125,4.128,4.122,4.125,11
NGJ11,2010-10-15 11:00,15,4.119,4.121,4.104,4.111,67
NGJ11,2010-10-15 11:30,15,4.111,4.119,4.11,4.118,11
NGJ11,2010-10-15 12:00,15,4.12,4.125,4.116,4.118,22
NGJ11,2010-10-15 12:30,15,4.119,4.121,4.111,4.119,64
NGJ11,2010-10-15 13:00,15,4.113,4.133,4.113,4.119,334
NGJ11,2010-10-15 13:30,15,4.121,4.124,4.12,4.121,37
NGJ11,2010-10-15 14:00,15,4.121,4.121,4.12,4.12,3
NGJ11,2010-10-15 14:30,15,4.122,4.122,4.122,4.122,1
NGJ11,2010-10-17 17:00,18,4.113,4.113,4.1,4.1,7
NGJ11,2010-10-17 19:00,18,4.093,4.093,4.086,4.086,3
NGJ11,2010-10-17 21:30,18,4.1,4.1,4.1,4.1,2
NGJ11,2010-10-18 06:00,18,4.091,4.092,4.091,4.092,6
NGJ11,2010-10-18 06:30,18,4.08,4.08,4.08,4.08,1
NGJ11,2010-10-18 07:00,18,4.085,4.085,4.072,4.085,16
NGJ11,2010-10-18 07:30,18,4.088,4.1,4.085,4.089,47
NGJ11,2010-10-18 08:00,18,4.102,4.112,4.096,4.107,84
NGJ11,2010-10-18 08:30,18,4.11,4.12,4.1,4.117,133
NGJ11,2010-10-18 09:00,18,4.119,4.119,4.104,4.113,97
NGJ11,2010-10-18 09:30,18,4.114,4.114,4.095,4.103,91
NGJ11,2010-10-18 10:00,18,4.101,4.113,4.098,4.108,142
NGJ11,2010-10-18 10:30,18,4.109,4.11,4.104,4.108,65
NGJ11,2010-10-18 11:00,18,4.11,4.11,4.1,4.101,23
NGJ11,2010-10-18 11:30,18,4.106,4.106,4.09,4.095,75
NGJ11,2010-10-18 12:00,18,4.093,4.105,4.093,4.105,28
NGJ11,2010-10-18 12:30,18,4.107,4.107,4.082,4.086,42
NGJ11,2010-10-18 13:00,18,4.088,4.095,4.08,4.091,187
NGJ11,2010-10-18 13:30,18,4.088,4.093,4.088,4.088,50
NGJ11,2010-10-18 14:00,18,4.09,4.09,4.083,4.083,9
NGJ11,2010-10-18 14:30,18,4.083,4.09,4.083,4.084,4
NGJ11,2010-10-18 15:00,18,4.088,4.089,4.086,4.089,3
NGJ11,2010-10-18 20:00,19,4.086,4.086,4.086,4.086,1
NGJ11,2010-10-19 05:30,19,4.124,4.124,4.124,4.124,1
NGJ11,2010-10-19 06:00,19,4.116,4.116,4.112,4.112,2
NGJ11,2010-10-19 06:30,19,4.104,4.108,4.086,4.108,9
NGJ11,2010-10-19 07:00,19,4.093,4.093,4.092,4.092,6
NGJ11,2010-10-19 07:30,19,4.091,4.099,4.091,4.099,12
NGJ11,2010-10-19 08:00,19,4.089,4.089,4.07,4.083,36
NGJ11,2010-10-19 08:30,19,4.089,4.089,4.079,4.085,41
NGJ11,2010-10-19 09:00,19,4.091,4.099,4.085,4.089,184
NGJ11,2010-10-19 09:30,19,4.09,4.096,4.083,4.092,39
NGJ11,2010-10-19 10:00,19,4.088,4.101,4.088,4.1,38
NGJ11,2010-10-19 10:30,19,4.1,4.1,4.083,4.085,22
NGJ11,2010-10-19 11:00,19,4.085,4.091,4.083,4.083,21
NGJ11,2010-10-19 11:30,19,4.084,4.086,4.073,4.076,50
NGJ11,2010-10-19 12:00,19,4.082,4.089,4.072,4.087,43
NGJ11,2010-10-19 12:30,19,4.086,4.086,4.08,4.08,23
NGJ11,2010-10-19 13:00,19,4.078,4.103,4.078,4.096,80
NGJ11,2010-10-19 13:30,19,4.1,4.101,4.097,4.098,7
NGJ11,2010-10-19 14:00,19,4.096,4.097,4.09,4.09,29
NGJ11,2010-10-19 14:30,19,4.095,4.1,4.095,4.1,19
NGJ11,2010-10-19 15:00,19,4.101,4.101,4.101,4.101,1
NGJ11,2010-10-19 21:00,20,4.113,4.113,4.113,4.113,1
NGJ11,2010-10-19 23:00,20,4.105,4.105,4.105,4.105,1
NGJ11,2010-10-19 23:30,20,4.095,4.095,4.095,4.095,2
NGJ11,2010-10-20 06:30,20,4.1,4.1,4.095,4.095,7
NGJ11,2010-10-20 07:30,20,4.095,4.116,4.095,4.116,30
NGJ11,2010-10-20 08:00,20,4.117,4.117,4.093,4.093,39
NGJ11,2010-10-20 08:30,20,4.096,4.107,4.077,4.104,32
NGJ11,2010-10-20 09:00,20,4.109,4.12,4.1,4.118,36
NGJ11,2010-10-20 09:30,20,4.122,4.139,4.12,4.139,290
NGJ11,2010-10-20 10:00,20,4.133,4.14,4.125,4.128,150
NGJ11,2010-10-20 10:30,20,4.124,4.13,4.114,4.114,77
NGJ11,2010-10-20 11:00,20,4.124,4.13,4.124,4.13,8
NGJ11,2010-10-20 11:30,20,4.13,4.141,4.13,4.133,46
NGJ11,2010-10-20 12:00,20,4.13,4.13,4.117,4.117,55
NGJ11,2010-10-20 12:30,20,4.129,4.134,4.125,4.129,5
NGJ11,2010-10-20 13:00,20,4.129,4.13,4.102,4.119,62
NGJ11,2010-10-20 13:30,20,4.124,4.124,4.124,4.124,2
NGJ11,2010-10-20 14:00,20,4.123,4.123,4.108,4.109,5
NGJ11,2010-10-20 15:00,20,4.114,4.114,4.105,4.105,9
NGJ11,2010-10-20 16:00,20,4.101,4.101,4.101,4.101,1
NGJ11,2010-10-20 19:00,21,4.1,4.1,4.1,4.1,1
NGJ11,2010-10-21 07:00,21,4.095,4.1,4.094,4.1,7
NGJ11,2010-10-21 07:30,21,4.092,4.092,4.085,4.086,59
NGJ11,2010-10-21 08:00,21,4.084,4.085,4.062,4.067,172
NGJ11,2010-10-21 08:30,21,4.072,4.075,4.056,4.056,167
NGJ11,2010-10-21 09:00,21,4.055,4.073,4.054,4.07,86
NGJ11,2010-10-21 09:30,21,4.015,4.032,3.988,3.991,272
NGJ11,2010-10-21 10:00,21,3.984,3.998,3.984,3.998,221
NGJ11,2010-10-21 10:30,21,3.997,3.999,3.985,3.987,51
NGJ11,2010-10-21 11:00,21,3.985,3.987,3.971,3.978,52
NGJ11,2010-10-21 11:30,21,3.978,3.987,3.967,3.982,32
NGJ11,2010-10-21 12:00,21,3.995,4,3.995,4,6
NGJ11,2010-10-21 12:30,21,3.983,3.983,3.977,3.978,6
NGJ11,2010-10-21 13:00,21,3.988,3.997,3.982,3.992,49
NGJ11,2010-10-21 13:30,21,3.993,3.996,3.988,3.996,61
NGJ11,2010-10-21 14:00,21,3.993,4,3.993,4,13
NGJ11,2010-10-21 14:30,21,4.003,4.004,4.003,4.004,10
NGJ11,2010-10-21 15:00,21,4.005,4.007,4.005,4.007,8
NGJ11,2010-10-21 15:30,21,4.007,4.007,4.005,4.005,8
NGJ11,2010-10-21 16:00,21,4.007,4.007,4.007,4.007,1
NGJ11,2010-10-21 17:30,22,4.004,4.016,4.002,4.016,10
NGJ11,2010-10-21 20:00,22,4.002,4.002,4.002,4.002,1
NGJ11,2010-10-21 20:30,22,4,4,4,4,1
NGJ11,2010-10-21 21:00,22,4,4,4,4,8
NGJ11,2010-10-21 22:30,22,4,4,4,4,1
NGJ11,2010-10-21 23:30,22,4,4,4,4,15
NGJ11,2010-10-22 04:30,22,4,4,4,4,27
NGJ11,2010-10-22 05:30,22,4,4,4,4,18
NGJ11,2010-10-22 06:00,22,4,4,3.991,3.991,27
NGJ11,2010-10-22 06:30,22,3.988,3.991,3.968,3.968,10
NGJ11,2010-10-22 07:00,22,3.965,3.967,3.946,3.946,51
NGJ11,2010-10-22 07:30,22,3.951,3.96,3.951,3.957,22
NGJ11,2010-10-22 08:00,22,3.951,3.96,3.936,3.946,185
NGJ11,2010-10-22 08:30,22,3.946,3.953,3.94,3.948,71
NGJ11,2010-10-22 09:00,22,3.945,3.947,3.929,3.93,50
NGJ11,2010-10-22 09:30,22,3.928,3.931,3.917,3.928,56
NGJ11,2010-10-22 10:00,22,3.934,3.936,3.891,3.901,350
NGJ11,2010-10-22 10:30,22,3.9,3.909,3.895,3.9,155
NGJ11,2010-10-22 11:00,22,3.895,3.907,3.89,3.907,30
NGJ11,2010-10-22 11:30,22,3.909,3.909,3.907,3.908,20
NGJ11,2010-10-22 12:00,22,3.909,3.909,3.896,3.896,32
NGJ11,2010-10-22 12:30,22,3.897,3.912,3.897,3.912,13
NGJ11,2010-10-22 13:00,22,3.902,3.927,3.895,3.922,69
NGJ11,2010-10-22 13:30,22,3.922,3.922,3.919,3.922,45
NGJ11,2010-10-22 14:00,22,3.922,3.924,3.92,3.92,40
NGJ11,2010-10-22 14:30,22,3.92,3.92,3.918,3.92,6
NGJ11,2010-10-22 15:00,22,3.919,3.919,3.918,3.918,2
NGJ11,2010-10-24 17:00,25,3.85,3.85,3.85,3.85,1
NGJ11,2010-10-24 17:30,25,3.86,3.86,3.855,3.855,2
NGJ11,2010-10-24 19:00,25,3.86,3.86,3.86,3.86,4
NGJ11,2010-10-24 20:30,25,3.85,3.85,3.85,3.85,15
NGJ11,2010-10-24 21:00,25,3.85,3.852,3.85,3.852,10
NGJ11,2010-10-24 22:00,25,3.858,3.858,3.858,3.858,2
NGJ11,2010-10-24 22:30,25,3.858,3.858,3.858,3.858,3
NGJ11,2010-10-24 23:00,25,3.865,3.865,3.865,3.865,1
NGJ11,2010-10-25 04:30,25,3.912,3.912,3.912,3.912,9
NGJ11,2010-10-25 05:00,25,3.908,3.908,3.908,3.908,1
NGJ11,2010-10-25 06:00,25,3.906,3.913,3.906,3.913,40
NGJ11,2010-10-25 06:30,25,3.912,3.912,3.894,3.894,8
NGJ11,2010-10-25 07:00,25,3.89,3.895,3.889,3.89,8
NGJ11,2010-10-25 07:30,25,3.872,3.875,3.868,3.868,26
NGJ11,2010-10-25 08:00,25,3.872,3.885,3.869,3.881,135
NGJ11,2010-10-25 08:30,25,3.879,3.886,3.879,3.882,78
NGJ11,2010-10-25 09:00,25,3.877,3.877,3.855,3.858,51
NGJ11,2010-10-25 09:30,25,3.867,3.872,3.865,3.865,27
NGJ11,2010-10-25 10:00,25,3.868,3.868,3.855,3.861,24
NGJ11,2010-10-25 10:30,25,3.863,3.863,3.848,3.86,45
NGJ11,2010-10-25 11:00,25,3.859,3.873,3.856,3.865,70
NGJ11,2010-10-25 11:30,25,3.867,3.875,3.857,3.868,11
NGJ11,2010-10-25 12:00,25,3.875,3.889,3.873,3.882,58
NGJ11,2010-10-25 12:30,25,3.885,3.892,3.885,3.89,36
NGJ11,2010-10-25 13:00,25,3.901,3.908,3.897,3.901,27
NGJ11,2010-10-25 13:30,25,3.9,3.908,3.898,3.907,7
NGJ11,2010-10-25 14:00,25,3.931,3.94,3.931,3.939,23
NGJ11,2010-10-25 14:30,25,3.944,3.962,3.944,3.946,6
NGJ11,2010-10-25 15:00,25,3.938,3.95,3.938,3.95,21
NGJ11,2010-10-25 15:30,25,3.951,3.951,3.951,3.951,1
NGJ11,2010-10-25 17:00,26,3.971,3.971,3.971,3.971,1
NGJ11,2010-10-25 19:00,26,3.928,3.928,3.928,3.928,1
NGJ11,2010-10-25 20:00,26,3.945,3.945,3.944,3.944,2
NGJ11,2010-10-25 21:30,26,3.951,3.951,3.95,3.95,2
NGJ11,2010-10-25 22:00,26,3.95,3.95,3.95,3.95,1
NGJ11,2010-10-26 01:00,26,3.932,3.932,3.932,3.932,1
NGJ11,2010-10-26 04:30,26,3.935,3.935,3.935,3.935,1
NGJ11,2010-10-26 06:00,26,3.93,3.93,3.926,3.93,22
NGJ11,2010-10-26 06:30,26,3.934,3.934,3.92,3.92,12
NGJ11,2010-10-26 07:00,26,3.926,3.946,3.926,3.946,12
NGJ11,2010-10-26 07:30,26,3.94,3.96,3.94,3.955,118
NGJ11,2010-10-26 08:00,26,3.953,3.988,3.945,3.977,285
NGJ11,2010-10-26 08:30,26,3.981,4.007,3.981,4.001,136
NGJ11,2010-10-26 09:00,26,3.998,4.01,3.986,4.006,242
NGJ11,2010-10-26 09:30,26,4.005,4.012,3.985,4,425
NGJ11,2010-10-26 10:00,26,3.999,4.012,3.995,4.01,27
NGJ11,2010-10-26 10:30,26,4.01,4.01,3.98,3.99,45
NGJ11,2010-10-26 11:00,26,3.99,4,3.98,3.98,112
NGJ11,2010-10-26 11:30,26,3.98,3.983,3.915,3.942,173
NGJ11,2010-10-26 12:00,26,3.944,3.944,3.91,3.91,98
NGJ11,2010-10-26 12:30,26,3.916,3.976,3.916,3.957,27
NGJ11,2010-10-26 13:00,26,3.956,4.005,3.951,4.005,164
NGJ11,2010-10-26 13:30,26,3.99,3.993,3.983,3.993,21
NGJ11,2010-10-26 14:00,26,3.998,3.998,3.99,3.996,19
NGJ11,2010-10-26 14:30,26,3.991,3.991,3.991,3.991,2
NGJ11,2010-10-26 15:00,26,3.984,3.984,3.97,3.97,199
NGJ11,2010-10-26 15:30,26,3.996,3.996,3.996,3.996,3
NGJ11,2010-10-26 18:00,27,4,4,4,4,2
NGJ11,2010-10-26 20:00,27,4,4,4,4,1
NGJ11,2010-10-26 23:00,27,3.97,3.97,3.97,3.97,1
NGJ11,2010-10-27 03:30,27,3.973,3.974,3.973,3.974,14
NGJ11,2010-10-27 04:00,27,3.972,3.973,3.972,3.973,2
NGJ11,2010-10-27 05:00,27,3.972,3.972,3.972,3.972,1
NGJ11,2010-10-27 05:30,27,3.973,3.973,3.973,3.973,2
NGJ11,2010-10-27 06:00,27,3.976,3.98,3.975,3.98,12
NGJ11,2010-10-27 06:30,27,3.973,3.991,3.973,3.991,6
NGJ11,2010-10-27 07:00,27,4,4.016,4,4.003,20
NGJ11,2010-10-27 07:30,27,4.014,4.02,4.009,4.009,33
NGJ11,2010-10-27 08:00,27,4.009,4.025,4.003,4.009,51
NGJ11,2010-10-27 08:30,27,4.001,4.019,4.001,4.017,43
NGJ11,2010-10-27 09:00,27,4.017,4.059,4.017,4.059,39
NGJ11,2010-10-27 09:30,27,4.056,4.056,4.023,4.033,77
NGJ11,2010-10-27 10:00,27,4.04,4.047,4.03,4.03,31
NGJ11,2010-10-27 10:30,27,4.027,4.046,4.026,4.045,24
NGJ11,2010-10-27 11:00,27,4.036,4.037,4.022,4.034,139
NGJ11,2010-10-27 11:30,27,4.033,4.033,4.01,4.012,20
NGJ11,2010-10-27 12:00,27,4.007,4.012,3.994,3.994,38
NGJ11,2010-10-27 12:30,27,3.993,3.993,3.985,3.988,116
NGJ11,2010-10-27 13:00,27,3.985,4.016,3.97,4.002,281
NGJ11,2010-10-27 13:30,27,4.009,4.01,4.007,4.007,13
NGJ11,2010-10-27 14:00,27,4.008,4.009,4.004,4.009,62
NGJ11,2010-10-27 15:00,27,4.017,4.017,4.015,4.015,4
NGJ11,2010-10-27 15:30,27,4.013,4.013,4.013,4.013,1
NGJ11,2010-10-27 16:00,27,4.01,4.01,4.003,4.003,6
NGJ11,2010-10-27 18:00,28,3.999,3.999,3.999,3.999,1
NGJ11,2010-10-27 23:00,28,4.01,4.01,4.01,4.01,1
NGJ11,2010-10-28 03:00,28,4.02,4.02,4.02,4.02,3
NGJ11,2010-10-28 04:00,28,4.017,4.017,4.017,4.017,9
NGJ11,2010-10-28 04:30,28,4.017,4.021,3.996,3.996,5
NGJ11,2010-10-28 06:30,28,4.006,4.008,4.006,4.008,2
NGJ11,2010-10-28 07:00,28,4.02,4.02,4.01,4.01,18
NGJ11,2010-10-28 07:30,28,4,4,3.976,3.98,96
NGJ11,2010-10-28 08:00,28,3.981,4.004,3.977,3.993,228
NGJ11,2010-10-28 08:30,28,3.998,4.004,3.916,3.922,127
NGJ11,2010-10-28 09:00,28,3.923,3.95,3.905,3.93,303
NGJ11,2010-10-28 09:30,28,3.949,4.03,3.949,3.99,307
NGJ11,2010-10-28 10:00,28,4.001,4.001,3.958,3.96,72
NGJ11,2010-10-28 10:30,28,3.964,3.965,3.923,3.93,126
NGJ11,2010-10-28 11:00,28,3.951,3.985,3.939,3.967,103
NGJ11,2010-10-28 11:30,28,3.968,3.997,3.964,3.973,196
NGJ11,2010-10-28 12:00,28,3.973,3.98,3.973,3.975,7
NGJ11,2010-10-28 12:30,28,3.994,4.051,3.994,4.035,76
NGJ11,2010-10-28 13:00,28,4.036,4.096,4.035,4.09,223
NGJ11,2010-10-28 13:30,28,4.089,4.117,4.085,4.111,71
NGJ11,2010-10-28 14:00,28,4.11,4.117,4.11,4.114,54
NGJ11,2010-10-28 14:30,28,4.118,4.118,4.097,4.098,8
NGJ11,2010-10-28 15:00,28,4.103,4.103,4.088,4.09,57
NGJ11,2010-10-28 15:30,28,4.09,4.094,4.09,4.093,60
NGJ11,2010-10-28 18:00,29,4.093,4.093,4.093,4.093,1
NGJ11,2010-10-28 20:30,29,4.09,4.09,4.084,4.084,4
NGJ11,2010-10-28 21:00,29,4.081,4.081,4.08,4.08,3
NGJ11,2010-10-28 21:30,29,4.075,4.075,4.075,4.075,1
NGJ11,2010-10-28 23:30,29,4.074,4.074,4.074,4.074,1
NGJ11,2010-10-29 03:00,29,4.11,4.11,4.11,4.11,1
NGJ11,2010-10-29 04:30,29,4.11,4.11,4.11,4.11,1
NGJ11,2010-10-29 06:00,29,4.14,4.14,4.138,4.14,4
NGJ11,2010-10-29 06:30,29,4.14,4.141,4.14,4.141,3
NGJ11,2010-10-29 07:00,29,4.138,4.14,4.11,4.129,38
NGJ11,2010-10-29 07:30,29,4.115,4.127,4.05,4.05,72
NGJ11,2010-10-29 08:00,29,4.051,4.103,4.04,4.083,210
NGJ11,2010-10-29 08:30,29,4.079,4.137,4.079,4.124,156
NGJ11,2010-10-29 09:00,29,4.14,4.161,4.139,4.148,60
NGJ11,2010-10-29 09:30,29,4.138,4.16,4.122,4.15,197
NGJ11,2010-10-29 10:00,29,4.156,4.163,4.135,4.15,147
NGJ11,2010-10-29 10:30,29,4.135,4.145,4.115,4.119,177
NGJ11,2010-10-29 11:00,29,4.121,4.124,4.109,4.116,134
NGJ11,2010-10-29 11:30,29,4.115,4.15,4.115,4.15,63
NGJ11,2010-10-29 12:00,29,4.147,4.153,4.136,4.15,118
NGJ11,2010-10-29 12:30,29,4.15,4.19,4.15,4.178,79
NGJ11,2010-10-29 13:00,29,4.175,4.193,4.157,4.193,250
NGJ11,2010-10-29 13:30,29,4.19,4.2,4.188,4.188,343
NGJ11,2010-10-29 14:00,29,4.187,4.19,4.187,4.19,3
NGJ11,2010-10-29 15:00,29,4.195,4.2,4.19,4.2,10
NGJ11,2010-10-29 15:30,29,4.199,4.211,4.199,4.211,6
NGJ11,2010-10-31 21:30,1,4.224,4.224,4.22,4.22,2
NGJ11,2010-10-31 23:30,1,4.23,4.23,4.23,4.23,2
NGJ11,2010-11-01 00:30,1,4.23,4.23,4.23,4.23,1
NGJ11,2010-11-01 03:00,1,4.26,4.26,4.26,4.26,2
NGJ11,2010-11-01 03:30,1,4.29,4.294,4.29,4.294,11
NGJ11,2010-11-01 04:00,1,4.293,4.293,4.293,4.293,1
NGJ11,2010-11-01 06:00,1,4.26,4.26,4.26,4.26,2
NGJ11,2010-11-01 06:30,1,4.257,4.26,4.248,4.248,17
NGJ11,2010-11-01 07:00,1,4.252,4.274,4.227,4.227,31
NGJ11,2010-11-01 07:30,1,4.234,4.241,4.21,4.225,393
NGJ11,2010-11-01 08:00,1,4.22,4.228,4.18,4.185,173
NGJ11,2010-11-01 08:30,1,4.17,4.18,4.141,4.143,122
NGJ11,2010-11-01 09:00,1,4.142,4.15,4.12,4.15,75
NGJ11,2010-11-01 09:30,1,4.15,4.159,4.135,4.147,37
NGJ11,2010-11-01 10:00,1,4.149,4.15,4.121,4.124,14
NGJ11,2010-11-01 10:30,1,4.124,4.139,4.113,4.128,51
NGJ11,2010-11-01 11:00,1,4.127,4.14,4.106,4.114,96
NGJ11,2010-11-01 11:30,1,4.114,4.114,4.093,4.104,227
NGJ11,2010-11-01 12:00,1,4.104,4.104,4.058,4.071,267
NGJ11,2010-11-01 12:30,1,4.064,4.075,4.055,4.055,20
NGJ11,2010-11-01 13:00,1,4.066,4.075,4.049,4.056,304
NGJ11,2010-11-01 13:30,1,4.061,4.061,4.051,4.054,20
NGJ11,2010-11-01 14:00,1,4.053,4.053,4.05,4.05,39
NGJ11,2010-11-01 14:30,1,4.049,4.051,4.046,4.047,15
NGJ11,2010-11-01 15:00,1,4.059,4.06,4.059,4.06,2
NGJ11,2010-11-01 15:30,1,4.057,4.065,4.057,4.065,9
NGJ11,2010-11-01 16:00,1,4.057,4.057,4.057,4.057,1
NGJ11,2010-11-02 05:30,2,4.06,4.06,4.06,4.06,2
NGJ11,2010-11-02 07:00,2,4.02,4.025,4.014,4.015,10
NGJ11,2010-11-02 07:30,2,4.008,4.015,3.985,3.99,86
NGJ11,2010-11-02 08:00,2,3.992,4.039,3.988,4.006,136
NGJ11,2010-11-02 08:30,2,4.006,4.051,3.99,4.05,214
NGJ11,2010-11-02 09:00,2,4.05,4.083,4.033,4.083,201
NGJ11,2010-11-02 09:30,2,4.083,4.091,4.073,4.088,188
NGJ11,2010-11-02 10:00,2,4.093,4.1,4.071,4.099,58
NGJ11,2010-11-02 10:30,2,4.1,4.108,4.084,4.085,273
NGJ11,2010-11-02 11:00,2,4.097,4.12,4.083,4.105,116
NGJ11,2010-11-02 11:30,2,4.081,4.088,4.043,4.073,103
NGJ11,2010-11-02 12:00,2,4.07,4.098,4.07,4.08,18
NGJ11,2010-11-02 12:30,2,4.078,4.078,4.052,4.065,55
NGJ11,2010-11-02 13:00,2,4.076,4.098,4.051,4.09,148
NGJ11,2010-11-02 13:30,2,4.09,4.099,4.09,4.099,79
NGJ11,2010-11-02 14:00,2,4.099,4.103,4.097,4.097,10
NGJ11,2010-11-02 15:00,2,4.092,4.103,4.092,4.103,4
NGJ11,2010-11-03 04:00,3,4.085,4.085,4.085,4.085,1
NGJ11,2010-11-03 04:30,3,4.099,4.099,4.099,4.099,1
NGJ11,2010-11-03 05:30,3,4.08,4.08,4.08,4.08,1
NGJ11,2010-11-03 06:30,3,4.08,4.08,4.08,4.08,1
NGJ11,2010-11-03 07:00,3,4.111,4.111,4.067,4.084,21
NGJ11,2010-11-03 07:30,3,4.075,4.089,4.057,4.08,33
NGJ11,2010-11-03 08:00,3,4.075,4.091,4.047,4.07,139
NGJ11,2010-11-03 08:30,3,4.064,4.073,4.05,4.05,75
NGJ11,2010-11-03 09:00,3,4.043,4.047,4.026,4.031,100
NGJ11,2010-11-03 09:30,3,4.035,4.047,4.034,4.046,45
NGJ11,2010-11-03 10:00,3,4.054,4.054,4.047,4.052,24
NGJ11,2010-11-03 10:30,3,4.044,4.049,4.026,4.031,25
NGJ11,2010-11-03 11:00,3,4.037,4.04,4.011,4.018,93
NGJ11,2010-11-03 11:30,3,4.032,4.047,4.025,4.04,30
NGJ11,2010-11-03 12:00,3,4.043,4.043,4.029,4.029,17
NGJ11,2010-11-03 12:30,3,4.044,4.061,4.028,4.041,47
NGJ11,2010-11-03 13:00,3,4.04,4.062,4.037,4.055,83
NGJ11,2010-11-03 13:30,3,4.059,4.06,4.048,4.054,23
NGJ11,2010-11-03 14:00,3,4.06,4.06,4.06,4.06,1
NGJ11,2010-11-03 14:30,3,4.059,4.06,4.059,4.059,21
NGJ11,2010-11-03 15:00,3,4.057,4.057,4.057,4.057,5
NGJ11,2010-11-04 00:00,4,4.069,4.069,4.069,4.069,1
NGJ11,2010-11-04 01:00,4,4.067,4.069,4.067,4.069,5
NGJ11,2010-11-04 01:30,4,4.07,4.07,4.07,4.07,2
NGJ11,2010-11-04 06:30,4,4.066,4.066,4.066,4.066,5
NGJ11,2010-11-04 07:00,4,4.07,4.081,4.07,4.078,14
NGJ11,2010-11-04 07:30,4,4.095,4.1,4.072,4.094,85
NGJ11,2010-11-04 08:00,4,4.091,4.092,4.059,4.07,246
NGJ11,2010-11-04 08:30,4,4.066,4.073,4.048,4.052,61
NGJ11,2010-11-04 09:00,4,4.064,4.066,4.047,4.066,74
NGJ11,2010-11-04 09:30,4,4.044,4.044,3.976,3.983,162
NGJ11,2010-11-04 10:00,4,3.983,3.99,3.964,3.972,37
NGJ11,2010-11-04 10:30,4,3.978,4.005,3.975,3.994,54
NGJ11,2010-11-04 11:00,4,3.997,4,3.982,3.986,39
NGJ11,2010-11-04 11:30,4,3.984,4.002,3.979,3.987,134
NGJ11,2010-11-04 12:00,4,3.997,4.028,3.989,4.024,97
NGJ11,2010-11-04 12:30,4,4.022,4.069,4.013,4.064,237
NGJ11,2010-11-04 13:00,4,4.063,4.071,4.031,4.066,413
NGJ11,2010-11-04 13:30,4,4.066,4.066,4.051,4.054,70
NGJ11,2010-11-04 14:00,4,4.053,4.059,4.053,4.058,35
NGJ11,2010-11-04 14:30,4,4.063,4.063,4.062,4.062,3
NGJ11,2010-11-04 15:00,4,4.063,4.071,4.062,4.066,15
NGJ11,2010-11-04 15:30,4,4.063,4.063,4.06,4.06,11
NGJ11,2010-11-04 17:00,5,4.06,4.065,4.06,4.065,4
NGJ11,2010-11-04 20:30,5,4.07,4.07,4.07,4.07,1
NGJ11,2010-11-04 21:30,5,4.064,4.064,4.064,4.064,1
NGJ11,2010-11-05 02:00,5,4.06,4.06,4.06,4.06,1
NGJ11,2010-11-05 02:30,5,4.058,4.058,4.058,4.058,1
NGJ11,2010-11-05 03:00,5,4.058,4.058,4.058,4.058,1
NGJ11,2010-11-05 04:30,5,4.057,4.066,4.057,4.066,10
NGJ11,2010-11-05 06:00,5,4.067,4.07,4.067,4.07,10
NGJ11,2010-11-05 06:30,5,4.073,4.074,4.073,4.074,5
NGJ11,2010-11-05 07:00,5,4.071,4.075,4.062,4.071,7
NGJ11,2010-11-05 07:30,5,4.065,4.099,4.065,4.099,59
NGJ11,2010-11-05 08:00,5,4.099,4.12,4.087,4.113,460
NGJ11,2010-11-05 08:30,5,4.112,4.112,4.089,4.091,56
NGJ11,2010-11-05 09:00,5,4.097,4.101,4.095,4.1,70
NGJ11,2010-11-05 09:30,5,4.099,4.099,4.049,4.049,98
NGJ11,2010-11-05 10:00,5,4.05,4.073,4.05,4.05,71
NGJ11,2010-11-05 10:30,5,4.044,4.063,4.044,4.059,65
NGJ11,2010-11-05 11:00,5,4.059,4.076,4.057,4.074,22
NGJ11,2010-11-05 11:30,5,4.076,4.094,4.076,4.094,3
NGJ11,2010-11-05 12:00,5,4.076,4.085,4.073,4.085,49
NGJ11,2010-11-05 12:30,5,4.088,4.1,4.081,4.081,13
NGJ11,2010-11-05 13:00,5,4.084,4.114,4.082,4.114,135
NGJ11,2010-11-05 13:30,5,4.11,4.114,4.102,4.11,85
NGJ11,2010-11-05 14:00,5,4.102,4.102,4.097,4.097,7
NGJ11,2010-11-05 14:30,5,4.099,4.103,4.099,4.103,14
NGJ11,2010-11-05 15:00,5,4.107,4.107,4.107,4.107,13
NGJ11,2010-11-05 15:30,5,4.113,4.113,4.113,4.113,5
NGJ11,2010-11-07 17:00,8,4.12,4.14,4.12,4.14,5
NGJ11,2010-11-07 18:00,8,4.15,4.15,4.145,4.145,4
NGJ11,2010-11-07 19:00,8,4.15,4.15,4.15,4.15,2
NGJ11,2010-11-07 20:00,8,4.146,4.146,4.145,4.145,2
NGJ11,2010-11-08 02:30,8,4.126,4.126,4.126,4.126,1
NGJ11,2010-11-08 03:00,8,4.12,4.125,4.12,4.125,12
NGJ11,2010-11-08 04:30,8,4.145,4.15,4.145,4.15,2
NGJ11,2010-11-08 05:30,8,4.15,4.15,4.15,4.15,6
NGJ11,2010-11-08 06:00,8,4.135,4.135,4.132,4.132,7
NGJ11,2010-11-08 06:30,8,4.143,4.144,4.143,4.144,5
NGJ11,2010-11-08 07:00,8,4.133,4.135,4.127,4.135,53
NGJ11,2010-11-08 07:30,8,4.12,4.137,4.12,4.124,16
NGJ11,2010-11-08 08:00,8,4.122,4.193,4.113,4.169,473
NGJ11,2010-11-08 08:30,8,4.177,4.21,4.173,4.195,78
NGJ11,2010-11-08 09:00,8,4.194,4.2,4.177,4.185,87
NGJ11,2010-11-08 09:30,8,4.183,4.2,4.183,4.2,92
NGJ11,2010-11-08 10:00,8,4.2,4.203,4.197,4.2,111
NGJ11,2010-11-08 10:30,8,4.202,4.216,4.184,4.189,124
NGJ11,2010-11-08 11:00,8,4.18,4.196,4.168,4.168,93
NGJ11,2010-11-08 11:30,8,4.174,4.198,4.168,4.185,30
NGJ11,2010-11-08 12:00,8,4.192,4.194,4.186,4.19,15
NGJ11,2010-11-08 12:30,8,4.2,4.2,4.18,4.198,45
NGJ11,2010-11-08 13:00,8,4.203,4.222,4.186,4.222,205
NGJ11,2010-11-08 13:30,8,4.221,4.223,4.21,4.21,29
NGJ11,2010-11-08 14:00,8,4.211,4.214,4.211,4.214,2
NGJ11,2010-11-08 14:30,8,4.22,4.221,4.214,4.216,32
NGJ11,2010-11-08 15:00,8,4.223,4.223,4.223,4.223,2
NGJ11,2010-11-08 15:30,8,4.237,4.237,4.237,4.237,2
NGJ11,2010-11-08 16:00,8,4.245,4.245,4.245,4.245,1
NGJ11,2010-11-08 18:30,9,4.254,4.254,4.254,4.254,1
NGJ11,2010-11-08 20:00,9,4.25,4.25,4.249,4.249,2
NGJ11,2010-11-08 21:30,9,4.251,4.251,4.251,4.251,1
NGJ11,2010-11-08 22:30,9,4.25,4.25,4.25,4.25,2
NGJ11,2010-11-08 23:00,9,4.245,4.247,4.245,4.247,2
NGJ11,2010-11-08 23:30,9,4.248,4.248,4.248,4.248,2
NGJ11,2010-11-09 00:00,9,4.27,4.27,4.27,4.27,1
NGJ11,2010-11-09 01:00,9,4.27,4.27,4.27,4.27,2
NGJ11,2010-11-09 01:30,9,4.28,4.285,4.279,4.285,11
NGJ11,2010-11-09 02:00,9,4.292,4.296,4.29,4.29,125
NGJ11,2010-11-09 02:30,9,4.29,4.29,4.29,4.29,85
NGJ11,2010-11-09 03:00,9,4.285,4.285,4.285,4.285,20
NGJ11,2010-11-09 03:30,9,4.28,4.28,4.28,4.28,20
NGJ11,2010-11-09 04:00,9,4.288,4.292,4.288,4.29,6
NGJ11,2010-11-09 04:30,9,4.289,4.293,4.289,4.293,5
NGJ11,2010-11-09 05:00,9,4.3,4.309,4.3,4.309,9
NGJ11,2010-11-09 05:30,9,4.302,4.302,4.273,4.273,2
NGJ11,2010-11-09 06:00,9,4.27,4.27,4.248,4.26,157
NGJ11,2010-11-09 06:30,9,4.262,4.262,4.262,4.262,5
NGJ11,2010-11-09 07:00,9,4.25,4.263,4.248,4.255,109
NGJ11,2010-11-09 07:30,9,4.253,4.284,4.253,4.266,15
NGJ11,2010-11-09 08:00,9,4.284,4.289,4.236,4.237,87
NGJ11,2010-11-09 08:30,9,4.24,4.245,4.199,4.226,113
NGJ11,2010-11-09 09:00,9,4.223,4.223,4.18,4.21,85
NGJ11,2010-11-09 09:30,9,4.216,4.237,4.195,4.228,109
NGJ11,2010-11-09 10:00,9,4.224,4.24,4.208,4.211,78
NGJ11,2010-11-09 10:30,9,4.23,4.231,4.202,4.219,84
NGJ11,2010-11-09 11:00,9,4.209,4.226,4.209,4.221,13
NGJ11,2010-11-09 11:30,9,4.24,4.247,4.225,4.244,31
NGJ11,2010-11-09 12:00,9,4.239,4.266,4.239,4.262,46
NGJ11,2010-11-09 12:30,9,4.252,4.264,4.252,4.258,8
NGJ11,2010-11-09 13:00,9,4.256,4.292,4.256,4.29,180
NGJ11,2010-11-09 13:30,9,4.29,4.3,4.29,4.292,57
NGJ11,2010-11-09 14:00,9,4.292,4.293,4.291,4.291,15
NGJ11,2010-11-09 14:30,9,4.29,4.291,4.283,4.283,14
NGJ11,2010-11-09 15:00,9,4.285,4.285,4.283,4.283,11
NGJ11,2010-11-09 15:30,9,4.286,4.29,4.286,4.288,23
NGJ11,2010-11-09 16:00,9,4.295,4.295,4.294,4.295,6
NGJ11,2010-11-09 17:00,10,4.299,4.299,4.299,4.299,1
NGJ11,2010-11-09 18:00,10,4.29,4.29,4.29,4.29,1
NGJ11,2010-11-09 20:00,10,4.29,4.29,4.29,4.29,2
NGJ11,2010-11-09 20:30,10,4.27,4.27,4.27,4.27,3
NGJ11,2010-11-09 22:00,10,4.267,4.267,4.263,4.263,4
NGJ11,2010-11-10 02:30,10,4.282,4.292,4.28,4.292,3
NGJ11,2010-11-10 03:00,10,4.293,4.293,4.293,4.293,1
NGJ11,2010-11-10 03:30,10,4.299,4.3,4.299,4.3,2
NGJ11,2010-11-10 04:00,10,4.3,4.3,4.3,4.3,2
NGJ11,2010-11-10 04:30,10,4.311,4.311,4.31,4.31,2
NGJ11,2010-11-10 05:00,10,4.309,4.309,4.309,4.309,3
NGJ11,2010-11-10 05:30,10,4.312,4.312,4.311,4.311,38
NGJ11,2010-11-10 06:00,10,4.31,4.311,4.31,4.31,13
NGJ11,2010-11-10 06:30,10,4.314,4.321,4.314,4.319,53
NGJ11,2010-11-10 07:00,10,4.314,4.32,4.301,4.307,88
NGJ11,2010-11-10 07:30,10,4.306,4.317,4.306,4.317,32
NGJ11,2010-11-10 08:00,10,4.323,4.323,4.27,4.29,90
NGJ11,2010-11-10 08:30,10,4.291,4.291,4.269,4.28,62
NGJ11,2010-11-10 09:00,10,4.268,4.279,4.268,4.275,5
NGJ11,2010-11-10 09:30,10,4.283,4.283,4.258,4.258,57
NGJ11,2010-11-10 10:00,10,4.257,4.265,4.25,4.25,44
NGJ11,2010-11-10 10:30,10,4.242,4.252,4.226,4.252,123
NGJ11,2010-11-10 11:00,10,4.264,4.309,4.202,4.216,184
NGJ11,2010-11-10 11:30,10,4.229,4.23,4.19,4.196,67
NGJ11,2010-11-10 12:00,10,4.202,4.204,4.18,4.18,16
NGJ11,2010-11-10 12:30,10,4.18,4.198,4.161,4.177,102
NGJ11,2010-11-10 13:00,10,4.182,4.199,4.16,4.199,163
NGJ11,2010-11-10 13:30,10,4.19,4.197,4.187,4.194,45
NGJ11,2010-11-10 14:00,10,4.19,4.19,4.185,4.185,14
NGJ11,2010-11-10 14:30,10,4.188,4.188,4.185,4.185,3
NGJ11,2010-11-10 15:00,10,4.193,4.194,4.193,4.194,6
NGJ11,2010-11-10 15:30,10,4.2,4.2,4.2,4.2,7
NGJ11,2010-11-10 16:00,10,4.211,4.211,4.211,4.211,1
NGJ11,2010-11-10 17:30,11,4.219,4.219,4.219,4.219,1
NGJ11,2010-11-11 00:00,11,4.245,4.245,4.245,4.245,1
NGJ11,2010-11-11 01:00,11,4.243,4.243,4.242,4.242,2
NGJ11,2010-11-11 03:00,11,4.244,4.254,4.242,4.254,3
NGJ11,2010-11-11 03:30,11,4.255,4.255,4.255,4.255,1
NGJ11,2010-11-11 05:00,11,4.25,4.254,4.25,4.252,70
NGJ11,2010-11-11 05:30,11,4.254,4.254,4.25,4.25,52
NGJ11,2010-11-11 06:00,11,4.25,4.25,4.206,4.208,19
NGJ11,2010-11-11 06:30,11,4.208,4.208,4.185,4.194,13
NGJ11,2010-11-11 07:00,11,4.2,4.206,4.192,4.195,24
NGJ11,2010-11-11 07:30,11,4.189,4.189,4.148,4.165,64
NGJ11,2010-11-11 08:00,11,4.166,4.182,4.15,4.174,136
NGJ11,2010-11-11 08:30,11,4.184,4.187,4.169,4.175,30
NGJ11,2010-11-11 09:00,11,4.175,4.182,4.159,4.164,34
NGJ11,2010-11-11 09:30,11,4.17,4.176,4.158,4.161,31
NGJ11,2010-11-11 10:00,11,4.163,4.165,4.156,4.156,30
NGJ11,2010-11-11 10:30,11,4.169,4.169,4.124,4.137,54
NGJ11,2010-11-11 11:00,11,4.134,4.134,4.12,4.12,37
NGJ11,2010-11-11 11:30,11,4.109,4.109,4.09,4.097,237
NGJ11,2010-11-11 12:00,11,4.093,4.105,4.088,4.102,182
NGJ11,2010-11-11 12:30,11,4.115,4.12,4.104,4.114,56
NGJ11,2010-11-11 13:00,11,4.11,4.11,4.09,4.092,135
NGJ11,2010-11-11 13:30,11,4.091,4.1,4.091,4.1,36
NGJ11,2010-11-11 14:00,11,4.106,4.109,4.1,4.101,9
NGJ11,2010-11-11 14:30,11,4.095,4.1,4.095,4.1,3
NGJ11,2010-11-11 15:00,11,4.095,4.096,4.095,4.096,2
NGJ11,2010-11-11 15:30,11,4.099,4.099,4.099,4.099,1
NGJ11,2010-11-11 20:00,12,4.051,4.051,4.051,4.051,1
NGJ11,2010-11-11 23:00,12,4.062,4.062,4.062,4.062,1
NGJ11,2010-11-12 01:00,12,4.067,4.067,4.067,4.067,1
NGJ11,2010-11-12 06:00,12,4.083,4.09,4.083,4.09,3
NGJ11,2010-11-12 06:30,12,4.09,4.09,4.074,4.074,6
NGJ11,2010-11-12 07:00,12,4.073,4.073,4.047,4.047,21
NGJ11,2010-11-12 07:30,12,4.062,4.062,4.039,4.04,27
NGJ11,2010-11-12 08:00,12,4.022,4.036,4.011,4.011,48
NGJ11,2010-11-12 08:30,12,4.02,4.058,4.017,4.055,175
NGJ11,2010-11-12 09:00,12,4.06,4.06,4.047,4.052,40
NGJ11,2010-11-12 09:30,12,4.065,4.065,4.044,4.062,64
NGJ11,2010-11-12 10:00,12,4.055,4.055,4.025,4.025,20
NGJ11,2010-11-12 10:30,12,4.02,4.02,3.988,3.999,392
NGJ11,2010-11-12 11:00,12,3.997,4.01,3.99,3.995,129
NGJ11,2010-11-12 11:30,12,3.994,3.999,3.987,3.991,167
NGJ11,2010-11-12 12:00,12,3.989,3.99,3.966,3.969,229
NGJ11,2010-11-12 12:30,12,3.973,3.996,3.968,3.968,69
NGJ11,2010-11-12 13:00,12,3.975,3.984,3.962,3.966,543
NGJ11,2010-11-12 13:30,12,3.979,3.979,3.977,3.977,5
NGJ11,2010-11-12 14:30,12,3.984,3.984,3.984,3.984,5
NGJ11,2010-11-12 15:30,12,3.992,3.992,3.992,3.992,1
NGJ11,2010-11-12 16:00,12,3.98,3.98,3.98,3.98,2
NGJ11,2010-11-14 17:00,15,3.95,3.95,3.95,3.95,2
NGJ11,2010-11-14 21:30,15,3.965,3.965,3.961,3.961,10
NGJ11,2010-11-14 22:30,15,3.95,3.95,3.95,3.95,1
NGJ11,2010-11-15 01:30,15,3.98,3.98,3.98,3.98,2
NGJ11,2010-11-15 05:00,15,3.994,3.994,3.994,3.994,2
NGJ11,2010-11-15 06:00,15,4,4,3.987,3.987,17
NGJ11,2010-11-15 06:30,15,3.986,3.986,3.974,3.974,3
NGJ11,2010-11-15 07:00,15,3.975,3.975,3.96,3.963,12
NGJ11,2010-11-15 07:30,15,3.968,3.972,3.95,3.957,144
NGJ11,2010-11-15 08:00,15,3.955,3.966,3.936,3.944,253
NGJ11,2010-11-15 08:30,15,3.938,3.942,3.914,3.92,83
NGJ11,2010-11-15 09:00,15,3.92,3.92,3.879,3.903,107
NGJ11,2010-11-15 09:30,15,3.904,3.91,3.9,3.907,220
NGJ11,2010-11-15 10:00,15,3.899,3.908,3.893,3.903,43
NGJ11,2010-11-15 10:30,15,3.898,3.97,3.898,3.951,246
NGJ11,2010-11-15 11:00,15,3.948,3.95,3.913,3.913,90
NGJ11,2010-11-15 11:30,15,3.93,3.942,3.914,3.942,8
NGJ11,2010-11-15 12:00,15,3.952,3.956,3.945,3.956,19
NGJ11,2010-11-15 12:30,15,3.961,3.973,3.955,3.97,113
NGJ11,2010-11-15 13:00,15,3.972,4.001,3.961,3.996,223
NGJ11,2010-11-15 13:30,15,4,4.008,3.993,4.008,83
NGJ11,2010-11-15 14:00,15,4.008,4.01,4.008,4.01,43
NGJ11,2010-11-15 14:30,15,4,4.001,3.995,3.995,10
NGJ11,2010-11-15 15:00,15,3.999,3.999,3.993,3.993,26
NGJ11,2010-11-15 15:30,15,3.993,4.002,3.993,4.002,6
NGJ11,2010-11-15 18:00,16,4.005,4.005,4.005,4.005,1
NGJ11,2010-11-16 06:00,16,3.979,3.979,3.97,3.975,7
NGJ11,2010-11-16 06:30,16,3.967,3.979,3.965,3.979,12
NGJ11,2010-11-16 07:00,16,3.99,4.006,3.989,3.99,23
NGJ11,2010-11-16 07:30,16,3.988,4.009,3.969,4.009,84
NGJ11,2010-11-16 08:00,16,3.99,4.045,3.987,4.036,163
NGJ11,2010-11-16 08:30,16,4.037,4.037,4.008,4.018,78
NGJ11,2010-11-16 09:00,16,4.021,4.027,3.999,3.999,35
NGJ11,2010-11-16 09:30,16,4.006,4.015,4.006,4.007,16
NGJ11,2010-11-16 10:00,16,4.012,4.018,3.983,3.985,28
NGJ11,2010-11-16 10:30,16,3.98,3.983,3.938,3.94,100
NGJ11,2010-11-16 11:00,16,3.958,3.998,3.958,3.989,48
NGJ11,2010-11-16 11:30,16,3.973,3.982,3.969,3.969,11
NGJ11,2010-11-16 12:00,16,3.966,3.978,3.965,3.965,25
NGJ11,2010-11-16 12:30,16,3.964,3.987,3.96,3.971,80
NGJ11,2010-11-16 13:00,16,3.971,3.971,3.962,3.962,50
NGJ11,2010-11-16 13:30,16,3.967,3.97,3.959,3.966,14
NGJ11,2010-11-16 14:00,16,3.965,3.966,3.962,3.962,3
NGJ11,2010-11-16 15:00,16,3.975,3.975,3.972,3.972,2
NGJ11,2010-11-16 15:30,16,3.977,3.977,3.973,3.974,17
NGJ11,2010-11-16 16:00,16,3.974,3.974,3.974,3.974,13
NGJ11,2010-11-16 20:00,17,3.954,3.954,3.954,3.954,1
NGJ11,2010-11-17 01:00,17,3.946,3.946,3.945,3.945,2
NGJ11,2010-11-17 02:30,17,3.94,3.94,3.94,3.94,1
NGJ11,2010-11-17 05:30,17,3.989,3.994,3.989,3.994,3
NGJ11,2010-11-17 06:00,17,3.993,4,3.993,4,6
NGJ11,2010-11-17 06:30,17,4.006,4.006,4.001,4.001,11
NGJ11,2010-11-17 07:00,17,4.01,4.01,3.997,4,126
NGJ11,2010-11-17 07:30,17,3.996,4.02,3.996,4.02,154
NGJ11,2010-11-17 08:00,17,4.012,4.066,4.012,4.06,229
NGJ11,2010-11-17 08:30,17,4.06,4.06,4.037,4.05,207
NGJ11,2010-11-17 09:00,17,4.05,4.053,4.029,4.029,153
NGJ11,2010-11-17 09:30,17,4.036,4.075,4.033,4.07,107
NGJ11,2010-11-17 10:00,17,4.077,4.089,4.059,4.074,425
NGJ11,2010-11-17 10:30,17,4.068,4.075,4.044,4.048,233
NGJ11,2010-11-17 11:00,17,4.056,4.056,4.022,4.03,76
NGJ11,2010-11-17 11:30,17,4.043,4.059,4.037,4.051,65
NGJ11,2010-11-17 12:00,17,4.046,4.059,4.039,4.05,122
NGJ11,2010-11-17 12:30,17,4.052,4.058,4.037,4.051,43
NGJ11,2010-11-17 13:00,17,4.065,4.142,4.065,4.127,591
NGJ11,2010-11-17 13:30,17,4.127,4.127,4.11,4.11,58
NGJ11,2010-11-17 14:00,17,4.116,4.12,4.109,4.115,13
NGJ11,2010-11-17 14:30,17,4.121,4.129,4.121,4.122,6
NGJ11,2010-11-17 15:00,17,4.135,4.135,4.129,4.13,3
NGJ11,2010-11-17 15:30,17,4.127,4.136,4.127,4.134,24
NGJ11,2010-11-17 22:00,18,4.103,4.103,4.103,4.103,1
NGJ11,2010-11-18 01:30,18,4.13,4.13,4.128,4.128,2
NGJ11,2010-11-18 03:00,18,4.14,4.14,4.14,4.14,4
NGJ11,2010-11-18 03:30,18,4.134,4.134,4.133,4.133,8
NGJ11,2010-11-18 04:30,18,4.128,4.128,4.128,4.128,1
NGJ11,2010-11-18 05:00,18,4.13,4.13,4.13,4.13,5
NGJ11,2010-11-18 05:30,18,4.129,4.129,4.129,4.129,1
NGJ11,2010-11-18 06:00,18,4.106,4.106,4.105,4.105,3
NGJ11,2010-11-18 06:30,18,4.095,4.117,4.089,4.089,19
NGJ11,2010-11-18 07:00,18,4.096,4.119,4.078,4.078,51
NGJ11,2010-11-18 07:30,18,4.083,4.095,4.083,4.089,21
NGJ11,2010-11-18 08:00,18,4.075,4.097,4.068,4.097,73
NGJ11,2010-11-18 08:30,18,4.095,4.103,4.084,4.088,49
NGJ11,2010-11-18 09:00,18,4.09,4.098,4.08,4.098,19
NGJ11,2010-11-18 09:30,18,4.059,4.09,4.015,4.026,130
NGJ11,2010-11-18 10:00,18,4.014,4.044,4.005,4.027,95
NGJ11,2010-11-18 10:30,18,4.024,4.054,4.023,4.032,205
NGJ11,2010-11-18 11:00,18,4.032,4.035,4.018,4.028,57
NGJ11,2010-11-18 11:30,18,4.043,4.07,4.043,4.061,146
NGJ11,2010-11-18 12:00,18,4.063,4.063,4.048,4.052,32
NGJ11,2010-11-18 12:30,18,4.061,4.164,4.061,4.112,260
NGJ11,2010-11-18 13:00,18,4.107,4.143,4.105,4.137,139
NGJ11,2010-11-18 13:30,18,4.138,4.138,4.123,4.135,37
NGJ11,2010-11-18 14:00,18,4.13,4.133,4.13,4.133,22
NGJ11,2010-11-18 14:30,18,4.136,4.14,4.135,4.14,10
NGJ11,2010-11-18 15:00,18,4.135,4.135,4.13,4.13,19
NGJ11,2010-11-18 15:30,18,4.126,4.129,4.124,4.126,25
NGJ11,2010-11-18 16:00,18,4.127,4.127,4.124,4.127,9
NGJ11,2010-11-18 18:00,19,4.13,4.13,4.127,4.127,6
NGJ11,2010-11-18 19:30,19,4.149,4.15,4.149,4.15,9
NGJ11,2010-11-18 21:00,19,4.12,4.12,4.12,4.12,1
NGJ11,2010-11-18 22:30,19,4.119,4.119,4.118,4.118,4
NGJ11,2010-11-19 01:00,19,4.13,4.13,4.13,4.13,8
NGJ11,2010-11-19 02:30,19,4.121,4.121,4.121,4.121,2
NGJ11,2010-11-19 05:00,19,4.11,4.11,4.11,4.11,1
NGJ11,2010-11-19 06:00,19,4.117,4.117,4.106,4.108,12
NGJ11,2010-11-19 06:30,19,4.1,4.101,4.091,4.101,9
NGJ11,2010-11-19 07:00,19,4.108,4.154,4.108,4.146,50
NGJ11,2010-11-19 07:30,19,4.144,4.172,4.134,4.167,69
NGJ11,2010-11-19 08:00,19,4.17,4.178,4.157,4.17,146
NGJ11,2010-11-19 08:30,19,4.174,4.195,4.174,4.188,140
NGJ11,2010-11-19 09:00,19,4.181,4.187,4.155,4.181,109
NGJ11,2010-11-19 09:30,19,4.184,4.2,4.17,4.198,264
NGJ11,2010-11-19 10:00,19,4.197,4.21,4.179,4.198,171
NGJ11,2010-11-19 10:30,19,4.179,4.2,4.165,4.19,101
NGJ11,2010-11-19 11:00,19,4.182,4.22,4.178,4.213,61
NGJ11,2010-11-19 11:30,19,4.22,4.227,4.213,4.223,19
NGJ11,2010-11-19 12:00,19,4.223,4.241,4.213,4.23,83
NGJ11,2010-11-19 12:30,19,4.228,4.228,4.205,4.216,135
NGJ11,2010-11-19 13:00,19,4.216,4.239,4.214,4.234,55
NGJ11,2010-11-19 13:30,19,4.234,4.239,4.228,4.235,59
NGJ11,2010-11-19 14:00,19,4.236,4.249,4.236,4.249,42
NGJ11,2010-11-19 14:30,19,4.245,4.246,4.241,4.246,19
NGJ11,2010-11-19 15:00,19,4.247,4.247,4.244,4.244,3
NGJ11,2010-11-19 15:30,19,4.247,4.247,4.247,4.247,1
NGJ11,2010-11-19 16:00,19,4.24,4.24,4.24,4.24,1
NGJ11,2010-11-21 18:00,22,4.261,4.261,4.261,4.261,1
NGJ11,2010-11-21 18:30,22,4.269,4.269,4.269,4.269,3
NGJ11,2010-11-21 23:30,22,4.274,4.274,4.239,4.248,7
NGJ11,2010-11-22 00:00,22,4.269,4.269,4.269,4.269,1
NGJ11,2010-11-22 00:30,22,4.261,4.269,4.261,4.269,3
NGJ11,2010-11-22 02:30,22,4.279,4.279,4.279,4.279,7
NGJ11,2010-11-22 03:00,22,4.288,4.289,4.285,4.285,6
NGJ11,2010-11-22 04:00,22,4.29,4.29,4.29,4.29,1
NGJ11,2010-11-22 04:30,22,4.29,4.29,4.29,4.29,8
NGJ11,2010-11-22 05:30,22,4.292,4.299,4.292,4.299,22
NGJ11,2010-11-22 06:00,22,4.291,4.291,4.285,4.287,7
NGJ11,2010-11-22 06:30,22,4.281,4.281,4.274,4.274,6
NGJ11,2010-11-22 07:00,22,4.269,4.269,4.238,4.246,27
NGJ11,2010-11-22 07:30,22,4.269,4.293,4.269,4.287,20
NGJ11,2010-11-22 08:00,22,4.295,4.299,4.247,4.26,115
NGJ11,2010-11-22 08:30,22,4.271,4.279,4.25,4.25,52
NGJ11,2010-11-22 09:00,22,4.239,4.244,4.222,4.229,113
NGJ11,2010-11-22 09:30,22,4.235,4.265,4.231,4.237,93
NGJ11,2010-11-22 10:00,22,4.238,4.26,4.218,4.25,213
NGJ11,2010-11-22 10:30,22,4.254,4.282,4.254,4.275,56
NGJ11,2010-11-22 11:00,22,4.275,4.286,4.274,4.274,169
NGJ11,2010-11-22 11:30,22,4.278,4.314,4.278,4.314,140
NGJ11,2010-11-22 12:00,22,4.31,4.313,4.286,4.306,95
NGJ11,2010-11-22 12:30,22,4.306,4.313,4.303,4.303,69
NGJ11,2010-11-22 13:00,22,4.305,4.349,4.304,4.336,221
NGJ11,2010-11-22 13:30,22,4.34,4.342,4.335,4.34,19
NGJ11,2010-11-22 14:00,22,4.329,4.33,4.323,4.329,8
NGJ11,2010-11-22 14:30,22,4.331,4.331,4.331,4.331,13
NGJ11,2010-11-22 15:00,22,4.331,4.331,4.331,4.331,2
NGJ11,2010-11-22 15:30,22,4.335,4.335,4.316,4.316,4
NGJ11,2010-11-22 18:30,23,4.35,4.35,4.35,4.35,10
NGJ11,2010-11-22 19:30,23,4.358,4.358,4.358,4.358,1
NGJ11,2010-11-22 20:30,23,4.359,4.359,4.359,4.359,3
NGJ11,2010-11-22 22:00,23,4.34,4.34,4.34,4.34,5
NGJ11,2010-11-22 22:30,23,4.335,4.335,4.329,4.329,4
NGJ11,2010-11-23 01:30,23,4.337,4.337,4.337,4.337,5
NGJ11,2010-11-23 02:00,23,4.326,4.326,4.324,4.324,2
NGJ11,2010-11-23 05:30,23,4.325,4.332,4.325,4.332,2
NGJ11,2010-11-23 06:00,23,4.315,4.315,4.315,4.315,1
NGJ11,2010-11-23 06:30,23,4.3,4.301,4.29,4.297,23
NGJ11,2010-11-23 07:00,23,4.29,4.29,4.243,4.245,14
NGJ11,2010-11-23 07:30,23,4.261,4.261,4.231,4.261,112
NGJ11,2010-11-23 08:00,23,4.259,4.278,4.246,4.277,123
NGJ11,2010-11-23 08:30,23,4.278,4.299,4.273,4.299,84
NGJ11,2010-11-23 09:00,23,4.297,4.303,4.277,4.277,253
NGJ11,2010-11-23 09:30,23,4.285,4.296,4.285,4.296,9
NGJ11,2010-11-23 10:00,23,4.298,4.304,4.287,4.287,132
NGJ11,2010-11-23 10:30,23,4.293,4.3,4.286,4.3,117
NGJ11,2010-11-23 11:00,23,4.297,4.337,4.297,4.325,196
NGJ11,2010-11-23 11:30,23,4.321,4.327,4.314,4.318,34
NGJ11,2010-11-23 12:00,23,4.322,4.33,4.322,4.326,23
NGJ11,2010-11-23 12:30,23,4.312,4.316,4.285,4.285,27
NGJ11,2010-11-23 13:00,23,4.29,4.327,4.29,4.325,162
NGJ11,2010-11-23 13:30,23,4.321,4.321,4.312,4.318,30
NGJ11,2010-11-23 14:00,23,4.32,4.32,4.311,4.311,80
NGJ11,2010-11-23 14:30,23,4.313,4.313,4.308,4.31,59
NGJ11,2010-11-23 15:00,23,4.31,4.312,4.31,4.312,4
NGJ11,2010-11-23 15:30,23,4.317,4.317,4.317,4.317,1
NGJ11,2010-11-23 16:00,23,4.319,4.319,4.319,4.319,1
NGJ11,2010-11-23 19:00,24,4.329,4.329,4.329,4.329,2
NGJ11,2010-11-23 19:30,24,4.329,4.33,4.329,4.33,9
NGJ11,2010-11-23 20:00,24,4.34,4.34,4.34,4.34,8
NGJ11,2010-11-24 03:30,24,4.343,4.35,4.342,4.35,16
NGJ11,2010-11-24 04:30,24,4.345,4.345,4.345,4.345,1
NGJ11,2010-11-24 05:00,24,4.332,4.332,4.332,4.332,1
NGJ11,2010-11-24 06:00,24,4.331,4.342,4.331,4.342,157
NGJ11,2010-11-24 06:30,24,4.342,4.342,4.327,4.335,346
NGJ11,2010-11-24 07:00,24,4.32,4.32,4.284,4.287,15
NGJ11,2010-11-24 07:30,24,4.288,4.294,4.273,4.285,28
NGJ11,2010-11-24 08:00,24,4.286,4.286,4.26,4.262,73
NGJ11,2010-11-24 08:30,24,4.27,4.283,4.27,4.273,46
NGJ11,2010-11-24 09:00,24,4.285,4.298,4.277,4.277,103
NGJ11,2010-11-24 09:30,24,4.275,4.282,4.273,4.282,28
NGJ11,2010-11-24 10:00,24,4.283,4.288,4.278,4.281,15
NGJ11,2010-11-24 10:30,24,4.282,4.288,4.278,4.28,51
NGJ11,2010-11-24 11:00,24,4.299,4.403,4.299,4.38,566
NGJ11,2010-11-24 11:30,24,4.377,4.38,4.359,4.376,180
NGJ11,2010-11-24 12:00,24,4.38,4.393,4.37,4.383,138
NGJ11,2010-11-24 12:30,24,4.388,4.395,4.352,4.352,130
NGJ11,2010-11-24 13:00,24,4.346,4.346,4.301,4.306,128
NGJ11,2010-11-24 13:30,24,4.305,4.313,4.305,4.31,215
NGJ11,2010-11-24 14:00,24,4.313,4.315,4.31,4.311,32
NGJ11,2010-11-24 14:30,24,4.316,4.323,4.316,4.323,8
NGJ11,2010-11-24 15:00,24,4.324,4.324,4.324,4.324,1
NGJ11,2010-11-24 19:00,26,4.359,4.384,4.359,4.384,5
NGJ11,2010-11-24 19:30,26,4.388,4.389,4.388,4.389,6
NGJ11,2010-11-24 21:00,26,4.37,4.37,4.37,4.37,1
NGJ11,2010-11-24 22:30,26,4.359,4.359,4.359,4.359,3
NGJ11,2010-11-24 23:00,26,4.331,4.331,4.329,4.329,5
NGJ11,2010-11-25 01:30,26,4.343,4.347,4.343,4.347,5
NGJ11,2010-11-25 02:00,26,4.344,4.346,4.344,4.346,4
NGJ11,2010-11-25 02:30,26,4.348,4.348,4.348,4.348,1
NGJ11,2010-11-25 03:00,26,4.355,4.355,4.355,4.355,2
NGJ11,2010-11-25 03:30,26,4.357,4.358,4.355,4.356,14
NGJ11,2010-11-25 04:00,26,4.355,4.355,4.344,4.347,24
NGJ11,2010-11-25 04:30,26,4.348,4.353,4.348,4.352,12
NGJ11,2010-11-25 05:00,26,4.353,4.354,4.353,4.354,10
NGJ11,2010-11-25 05:30,26,4.353,4.356,4.353,4.355,13
NGJ11,2010-11-25 06:00,26,4.355,4.36,4.355,4.359,36
NGJ11,2010-11-25 06:30,26,4.358,4.361,4.355,4.355,38
NGJ11,2010-11-25 07:00,26,4.356,4.356,4.354,4.354,56
NGJ11,2010-11-25 07:30,26,4.353,4.355,4.353,4.355,20
NGJ11,2010-11-25 08:00,26,4.351,4.351,4.329,4.33,110
NGJ11,2010-11-25 08:30,26,4.325,4.325,4.3,4.3,199
NGJ11,2010-11-25 09:00,26,4.303,4.303,4.291,4.291,11
NGJ11,2010-11-25 09:30,26,4.295,4.333,4.295,4.311,9
NGJ11,2010-11-25 10:00,26,4.316,4.319,4.313,4.318,7
NGJ11,2010-11-25 10:30,26,4.321,4.332,4.321,4.332,5
NGJ11,2010-11-25 11:00,26,4.33,4.331,4.328,4.328,5
NGJ11,2010-11-25 17:30,26,4.325,4.325,4.325,4.325,1
NGJ11,2010-11-25 19:00,26,4.3,4.3,4.299,4.299,4
NGJ11,2010-11-25 22:00,26,4.329,4.341,4.329,4.341,4
NGJ11,2010-11-25 23:30,26,4.313,4.313,4.313,4.313,1
NGJ11,2010-11-26 01:30,26,4.308,4.308,4.308,4.308,1
NGJ11,2010-11-26 03:00,26,4.33,4.339,4.33,4.339,3
NGJ11,2010-11-26 03:30,26,4.33,4.33,4.33,4.33,4
NGJ11,2010-11-26 04:00,26,4.31,4.324,4.31,4.324,19
NGJ11,2010-11-26 04:30,26,4.329,4.332,4.329,4.329,3
NGJ11,2010-11-26 05:00,26,4.33,4.33,4.33,4.33,3
NGJ11,2010-11-26 05:30,26,4.331,4.331,4.331,4.331,2
NGJ11,2010-11-26 06:30,26,4.331,4.335,4.325,4.335,4
NGJ11,2010-11-26 07:00,26,4.333,4.333,4.31,4.31,9
NGJ11,2010-11-26 07:30,26,4.305,4.338,4.299,4.337,38
NGJ11,2010-11-26 08:00,26,4.35,4.351,4.331,4.331,28
NGJ11,2010-11-26 08:30,26,4.334,4.344,4.334,4.343,7
NGJ11,2010-11-26 09:00,26,4.35,4.364,4.347,4.347,48
NGJ11,2010-11-26 09:30,26,4.352,4.354,4.341,4.341,53
NGJ11,2010-11-26 10:00,26,4.34,4.34,4.31,4.312,35
NGJ11,2010-11-26 10:30,26,4.312,4.321,4.309,4.314,40
NGJ11,2010-11-26 11:00,26,4.315,4.319,4.307,4.307,14
NGJ11,2010-11-26 11:30,26,4.31,4.32,4.31,4.32,12
NGJ11,2010-11-26 12:00,26,4.328,4.339,4.312,4.333,99
NGJ11,2010-11-26 12:30,26,4.331,4.337,4.331,4.337,10
NGJ11,2010-11-28 17:00,29,4.33,4.33,4.33,4.33,2
NGJ11,2010-11-28 20:00,29,4.35,4.359,4.35,4.359,4
NGJ11,2010-11-28 23:30,29,4.367,4.367,4.366,4.366,10
NGJ11,2010-11-29 00:30,29,4.364,4.364,4.353,4.353,4
NGJ11,2010-11-29 01:00,29,4.362,4.369,4.362,4.369,11
NGJ11,2010-11-29 01:30,29,4.367,4.373,4.367,4.373,12
NGJ11,2010-11-29 02:00,29,4.375,4.379,4.375,4.379,7
NGJ11,2010-11-29 02:30,29,4.379,4.382,4.379,4.381,40
NGJ11,2010-11-29 03:00,29,4.378,4.378,4.378,4.378,10
NGJ11,2010-11-29 03:30,29,4.382,4.386,4.382,4.386,25
NGJ11,2010-11-29 04:00,29,4.386,4.386,4.376,4.376,46
NGJ11,2010-11-29 04:30,29,4.378,4.378,4.371,4.371,72
NGJ11,2010-11-29 05:00,29,4.371,4.38,4.371,4.38,16
NGJ11,2010-11-29 05:30,29,4.38,4.397,4.38,4.396,34
NGJ11,2010-11-29 06:00,29,4.397,4.408,4.386,4.391,46
NGJ11,2010-11-29 06:30,29,4.391,4.393,4.386,4.391,55
NGJ11,2010-11-29 07:00,29,4.391,4.393,4.358,4.358,159
NGJ11,2010-11-29 07:30,29,4.364,4.378,4.344,4.378,60
NGJ11,2010-11-29 08:00,29,4.384,4.405,4.373,4.376,257
NGJ11,2010-11-29 08:30,29,4.375,4.375,4.307,4.32,240
NGJ11,2010-11-29 09:00,29,4.316,4.333,4.274,4.285,84
NGJ11,2010-11-29 09:30,29,4.291,4.316,4.29,4.291,32
NGJ11,2010-11-29 10:00,29,4.287,4.287,4.263,4.27,100
NGJ11,2010-11-29 10:30,29,4.267,4.267,4.171,4.171,285
NGJ11,2010-11-29 11:00,29,4.163,4.178,4.145,4.172,167
NGJ11,2010-11-29 11:30,29,4.17,4.17,4.125,4.152,147
NGJ11,2010-11-29 12:00,29,4.15,4.162,4.139,4.147,59
NGJ11,2010-11-29 12:30,29,4.142,4.178,4.136,4.165,124
NGJ11,2010-11-29 13:00,29,4.169,4.18,4.155,4.174,143
NGJ11,2010-11-29 13:30,29,4.172,4.173,4.17,4.173,23
NGJ11,2010-11-29 14:00,29,4.176,4.18,4.176,4.177,12
NGJ11,2010-11-29 14:30,29,4.18,4.181,4.172,4.172,31
NGJ11,2010-11-29 15:00,29,4.174,4.174,4.168,4.169,14
NGJ11,2010-11-29 15:30,29,4.166,4.172,4.165,4.172,14
NGJ11,2010-11-29 16:00,29,4.174,4.178,4.174,4.178,33
NGJ11,2010-11-29 18:30,30,4.163,4.163,4.163,4.163,47
NGJ11,2010-11-29 19:00,30,4.15,4.15,4.15,4.15,1
NGJ11,2010-11-29 20:00,30,4.149,4.149,4.149,4.149,1
NGJ11,2010-11-29 22:30,30,4.155,4.173,4.155,4.173,3
NGJ11,2010-11-30 02:30,30,4.188,4.188,4.186,4.186,3
NGJ11,2010-11-30 03:00,30,4.183,4.183,4.161,4.161,10
NGJ11,2010-11-30 03:30,30,4.168,4.171,4.168,4.17,3
NGJ11,2010-11-30 04:30,30,4.173,4.175,4.17,4.17,3
NGJ11,2010-11-30 05:00,30,4.169,4.173,4.169,4.173,2
NGJ11,2010-11-30 05:30,30,4.17,4.172,4.155,4.155,8
NGJ11,2010-11-30 06:00,30,4.156,4.181,4.156,4.161,13
NGJ11,2010-11-30 06:30,30,4.158,4.163,4.155,4.157,18
NGJ11,2010-11-30 07:00,30,4.156,4.177,4.138,4.175,98
NGJ11,2010-11-30 07:30,30,4.174,4.203,4.163,4.195,137
NGJ11,2010-11-30 08:00,30,4.194,4.202,4.115,4.127,352
NGJ11,2010-11-30 08:30,30,4.127,4.129,4.096,4.125,164
NGJ11,2010-11-30 09:00,30,4.121,4.146,4.109,4.115,246
NGJ11,2010-11-30 09:30,30,4.116,4.13,4.105,4.112,140
NGJ11,2010-11-30 10:00,30,4.108,4.132,4.103,4.103,189
NGJ11,2010-11-30 10:30,30,4.103,4.143,4.103,4.129,103
NGJ11,2010-11-30 11:00,30,4.129,4.137,4.121,4.127,194
NGJ11,2010-11-30 11:30,30,4.132,4.146,4.127,4.142,42
NGJ11,2010-11-30 12:00,30,4.146,4.172,4.146,4.165,82
NGJ11,2010-11-30 12:30,30,4.164,4.164,4.155,4.162,31
NGJ11,2010-11-30 13:00,30,4.177,4.178,4.14,4.143,173
NGJ11,2010-11-30 13:30,30,4.145,4.155,4.145,4.148,16
NGJ11,2010-11-30 14:00,30,4.155,4.155,4.147,4.152,42
NGJ11,2010-11-30 14:30,30,4.159,4.164,4.155,4.161,14
NGJ11,2010-11-30 15:00,30,4.165,4.17,4.165,4.167,9
NGJ11,2010-11-30 15:30,30,4.168,4.171,4.168,4.171,4
NGJ11,2010-11-30 16:00,30,4.165,4.165,4.165,4.165,1
NGJ11,2010-11-30 22:30,1,4.169,4.169,4.169,4.169,2
NGJ11,2010-12-01 00:00,1,4.176,4.176,4.176,4.176,1
NGJ11,2010-12-01 01:00,1,4.181,4.184,4.181,4.184,3
NGJ11,2010-12-01 01:30,1,4.182,4.182,4.176,4.176,2
NGJ11,2010-12-01 02:00,1,4.187,4.216,4.187,4.204,50
NGJ11,2010-12-01 02:30,1,4.199,4.199,4.189,4.189,4
NGJ11,2010-12-01 03:00,1,4.189,4.189,4.189,4.189,1
NGJ11,2010-12-01 03:30,1,4.195,4.197,4.192,4.196,8
NGJ11,2010-12-01 04:00,1,4.208,4.214,4.204,4.214,32
NGJ11,2010-12-01 04:30,1,4.212,4.213,4.205,4.206,28
NGJ11,2010-12-01 05:00,1,4.209,4.213,4.204,4.213,7
NGJ11,2010-12-01 05:30,1,4.215,4.215,4.203,4.203,5
NGJ11,2010-12-01 06:00,1,4.195,4.198,4.187,4.198,6
NGJ11,2010-12-01 06:30,1,4.189,4.214,4.189,4.212,16
NGJ11,2010-12-01 07:00,1,4.208,4.208,4.178,4.194,138
NGJ11,2010-12-01 07:30,1,4.195,4.204,4.166,4.175,266
NGJ11,2010-12-01 08:00,1,4.175,4.18,4.15,4.17,205
NGJ11,2010-12-01 08:30,1,4.169,4.185,4.14,4.175,144
NGJ11,2010-12-01 09:00,1,4.168,4.179,4.15,4.166,127
NGJ11,2010-12-01 09:30,1,4.153,4.155,4.123,4.13,80
NGJ11,2010-12-01 10:00,1,4.134,4.173,4.134,4.16,80
NGJ11,2010-12-01 10:30,1,4.16,4.228,4.157,4.227,382
NGJ11,2010-12-01 11:00,1,4.223,4.226,4.195,4.195,161
NGJ11,2010-12-01 11:30,1,4.204,4.22,4.199,4.21,247
NGJ11,2010-12-01 12:00,1,4.215,4.246,4.207,4.229,196
NGJ11,2010-12-01 12:30,1,4.235,4.235,4.207,4.215,229
NGJ11,2010-12-01 13:00,1,4.212,4.215,4.176,4.213,102
NGJ11,2010-12-01 13:30,1,4.208,4.223,4.208,4.217,33
NGJ11,2010-12-01 14:00,1,4.212,4.224,4.212,4.224,14
NGJ11,2010-12-01 14:30,1,4.221,4.223,4.219,4.221,9
NGJ11,2010-12-01 15:00,1,4.222,4.23,4.22,4.23,9
NGJ11,2010-12-01 15:30,1,4.23,4.234,4.23,4.234,2
NGJ11,2010-12-01 16:00,1,4.234,4.243,4.234,4.243,10
NGJ11,2010-12-01 20:00,2,4.231,4.231,4.231,4.231,1
NGJ11,2010-12-01 22:30,2,4.229,4.229,4.229,4.229,1
NGJ11,2010-12-02 01:30,2,4.238,4.238,4.218,4.229,5
NGJ11,2010-12-02 02:00,2,4.22,4.22,4.22,4.22,1
NGJ11,2010-12-02 02:30,2,4.229,4.233,4.229,4.233,2
NGJ11,2010-12-02 03:00,2,4.234,4.234,4.234,4.234,1
NGJ11,2010-12-02 03:30,2,4.241,4.241,4.241,4.241,2
NGJ11,2010-12-02 04:00,2,4.243,4.247,4.243,4.247,8
NGJ11,2010-12-02 04:30,2,4.249,4.251,4.249,4.251,3
NGJ11,2010-12-02 05:30,2,4.252,4.254,4.252,4.254,31
NGJ11,2010-12-02 06:00,2,4.257,4.278,4.252,4.278,20
NGJ11,2010-12-02 06:30,2,4.281,4.288,4.275,4.285,13
NGJ11,2010-12-02 07:00,2,4.284,4.296,4.265,4.278,87
NGJ11,2010-12-02 07:30,2,4.275,4.289,4.263,4.273,32
NGJ11,2010-12-02 08:00,2,4.265,4.281,4.23,4.232,251
NGJ11,2010-12-02 08:30,2,4.241,4.261,4.229,4.255,26
NGJ11,2010-12-02 09:00,2,4.251,4.284,4.241,4.257,386
NGJ11,2010-12-02 09:30,2,4.219,4.267,4.21,4.222,140
NGJ11,2010-12-02 10:00,2,4.216,4.25,4.216,4.228,265
NGJ11,2010-12-02 10:30,2,4.226,4.232,4.16,4.16,230
NGJ11,2010-12-02 11:00,2,4.16,4.182,4.149,4.172,231
NGJ11,2010-12-02 11:30,2,4.178,4.193,4.16,4.175,443
NGJ11,2010-12-02 12:00,2,4.169,4.192,4.169,4.192,87
NGJ11,2010-12-02 12:30,2,4.193,4.214,4.193,4.208,49
NGJ11,2010-12-02 13:00,2,4.216,4.289,4.216,4.274,287
NGJ11,2010-12-02 13:30,2,4.273,4.275,4.258,4.258,268
NGJ11,2010-12-02 14:00,2,4.26,4.27,4.26,4.27,30
NGJ11,2010-12-02 14:30,2,4.27,4.274,4.26,4.263,24
NGJ11,2010-12-02 15:00,2,4.265,4.27,4.265,4.27,12
NGJ11,2010-12-02 15:30,2,4.275,4.28,4.272,4.28,13
NGJ11,2010-12-02 16:00,2,4.277,4.277,4.277,4.277,1
NGJ11,2010-12-02 17:30,3,4.285,4.286,4.284,4.284,6
NGJ11,2010-12-02 21:00,3,4.284,4.284,4.284,4.284,1
NGJ11,2010-12-02 22:00,3,4.278,4.278,4.278,4.278,1
NGJ11,2010-12-02 22:30,3,4.27,4.27,4.263,4.263,3
NGJ11,2010-12-02 23:00,3,4.27,4.27,4.27,4.27,1
NGJ11,2010-12-03 02:00,3,4.256,4.256,4.256,4.256,1
NGJ11,2010-12-03 02:30,3,4.267,4.267,4.266,4.266,5
NGJ11,2010-12-03 03:00,3,4.259,4.262,4.257,4.262,4
NGJ11,2010-12-03 04:30,3,4.255,4.255,4.246,4.246,2
NGJ11,2010-12-03 05:00,3,4.249,4.249,4.249,4.249,1
NGJ11,2010-12-03 05:30,3,4.255,4.255,4.255,4.255,3
NGJ11,2010-12-03 06:00,3,4.27,4.28,4.27,4.273,6
NGJ11,2010-12-03 06:30,3,4.267,4.27,4.267,4.27,4
NGJ11,2010-12-03 07:00,3,4.268,4.276,4.243,4.276,30
NGJ11,2010-12-03 07:30,3,4.274,4.274,4.245,4.258,23
NGJ11,2010-12-03 08:00,3,4.272,4.308,4.26,4.289,323
NGJ11,2010-12-03 08:30,3,4.29,4.318,4.29,4.318,122
NGJ11,2010-12-03 09:00,3,4.303,4.315,4.297,4.31,94
NGJ11,2010-12-03 09:30,3,4.304,4.306,4.283,4.291,75
NGJ11,2010-12-03 10:00,3,4.28,4.287,4.254,4.26,65
NGJ11,2010-12-03 10:30,3,4.259,4.268,4.233,4.245,117
NGJ11,2010-12-03 11:00,3,4.244,4.27,4.242,4.254,112
NGJ11,2010-12-03 11:30,3,4.253,4.263,4.247,4.257,46
NGJ11,2010-12-03 12:00,3,4.257,4.257,4.24,4.246,51
NGJ11,2010-12-03 12:30,3,4.24,4.282,4.24,4.282,128
NGJ11,2010-12-03 13:00,3,4.278,4.301,4.274,4.295,517
NGJ11,2010-12-03 13:30,3,4.292,4.292,4.277,4.277,64
NGJ11,2010-12-03 14:00,3,4.274,4.28,4.274,4.28,9
NGJ11,2010-12-03 14:30,3,4.286,4.286,4.274,4.274,6
NGJ11,2010-12-03 15:00,3,4.27,4.277,4.27,4.27,17
NGJ11,2010-12-03 15:30,3,4.268,4.274,4.266,4.266,4
NGJ11,2010-12-03 16:00,3,4.268,4.268,4.267,4.267,4
NGJ11,2010-12-05 17:00,6,4.333,4.349,4.333,4.335,14
NGJ11,2010-12-05 17:30,6,4.35,4.35,4.35,4.35,1
NGJ11,2010-12-05 18:00,6,4.352,4.352,4.345,4.345,3
NGJ11,2010-12-05 18:30,6,4.345,4.345,4.345,4.345,1
NGJ11,2010-12-05 19:30,6,4.338,4.338,4.338,4.338,4
NGJ11,2010-12-05 20:00,6,4.339,4.339,4.338,4.338,7
NGJ11,2010-12-05 20:30,6,4.345,4.35,4.345,4.35,31
NGJ11,2010-12-05 21:30,6,4.351,4.351,4.351,4.351,1
NGJ11,2010-12-05 23:00,6,4.336,4.336,4.336,4.336,2
NGJ11,2010-12-06 00:00,6,4.327,4.327,4.327,4.327,1
NGJ11,2010-12-06 01:30,6,4.34,4.34,4.335,4.338,33
NGJ11,2010-12-06 02:00,6,4.335,4.335,4.33,4.33,25
NGJ11,2010-12-06 03:00,6,4.327,4.327,4.327,4.327,1
NGJ11,2010-12-06 05:30,6,4.322,4.329,4.322,4.329,17
NGJ11,2010-12-06 06:00,6,4.331,4.345,4.331,4.342,10
NGJ11,2010-12-06 06:30,6,4.34,4.34,4.333,4.335,5
NGJ11,2010-12-06 07:00,6,4.339,4.369,4.339,4.342,118
NGJ11,2010-12-06 07:30,6,4.348,4.374,4.348,4.366,54
NGJ11,2010-12-06 08:00,6,4.371,4.407,4.371,4.375,423
NGJ11,2010-12-06 08:30,6,4.367,4.39,4.361,4.387,217
NGJ11,2010-12-06 09:00,6,4.383,4.406,4.378,4.403,201
NGJ11,2010-12-06 09:30,6,4.403,4.404,4.38,4.388,129
NGJ11,2010-12-06 10:00,6,4.38,4.396,4.365,4.396,76
NGJ11,2010-12-06 10:30,6,4.397,4.423,4.389,4.415,217
NGJ11,2010-12-06 11:00,6,4.41,4.41,4.374,4.378,147
NGJ11,2010-12-06 11:30,6,4.378,4.384,4.364,4.38,107
NGJ11,2010-12-06 12:00,6,4.381,4.386,4.374,4.386,36
NGJ11,2010-12-06 12:30,6,4.386,4.434,4.385,4.432,223
NGJ11,2010-12-06 13:00,6,4.429,4.435,4.393,4.408,227
NGJ11,2010-12-06 13:30,6,4.406,4.413,4.403,4.411,39
NGJ11,2010-12-06 14:00,6,4.405,4.411,4.405,4.409,25
NGJ11,2010-12-06 14:30,6,4.409,4.411,4.409,4.41,11
NGJ11,2010-12-06 15:00,6,4.414,4.417,4.41,4.414,80
NGJ11,2010-12-06 15:30,6,4.415,4.415,4.412,4.412,6
NGJ11,2010-12-06 16:00,6,4.417,4.417,4.415,4.415,3
NGJ11,2010-12-06 17:30,7,4.421,4.423,4.421,4.421,5
NGJ11,2010-12-06 18:00,7,4.426,4.426,4.426,4.426,3
NGJ11,2010-12-06 19:00,7,4.432,4.433,4.432,4.433,13
NGJ11,2010-12-06 20:30,7,4.43,4.436,4.43,4.43,3
NGJ11,2010-12-06 21:00,7,4.436,4.439,4.436,4.439,5
NGJ11,2010-12-06 21:30,7,4.431,4.431,4.431,4.431,1
NGJ11,2010-12-06 22:00,7,4.427,4.43,4.42,4.42,3
NGJ11,2010-12-06 22:30,7,4.404,4.404,4.404,4.404,1
NGJ11,2010-12-06 23:00,7,4.401,4.408,4.401,4.408,2
NGJ11,2010-12-06 23:30,7,4.4,4.4,4.4,4.4,1
NGJ11,2010-12-07 00:00,7,4.4,4.401,4.4,4.401,5
NGJ11,2010-12-07 01:00,7,4.415,4.415,4.415,4.415,9
NGJ11,2010-12-07 01:30,7,4.417,4.417,4.417,4.417,2
NGJ11,2010-12-07 02:00,7,4.423,4.423,4.423,4.423,21
NGJ11,2010-12-07 02:30,7,4.427,4.427,4.427,4.427,1
NGJ11,2010-12-07 03:30,7,4.431,4.446,4.431,4.438,21
NGJ11,2010-12-07 04:00,7,4.455,4.459,4.455,4.459,22
NGJ11,2010-12-07 04:30,7,4.46,4.465,4.46,4.465,44
NGJ11,2010-12-07 05:00,7,4.465,4.467,4.465,4.465,31
NGJ11,2010-12-07 05:30,7,4.463,4.463,4.448,4.448,58
NGJ11,2010-12-07 06:00,7,4.455,4.467,4.453,4.46,69
NGJ11,2010-12-07 06:30,7,4.463,4.463,4.431,4.431,161
NGJ11,2010-12-07 07:00,7,4.428,4.434,4.409,4.427,223
NGJ11,2010-12-07 07:30,7,4.425,4.433,4.403,4.41,346
NGJ11,2010-12-07 08:00,7,4.401,4.421,4.395,4.416,177
NGJ11,2010-12-07 08:30,7,4.413,4.43,4.413,4.414,102
NGJ11,2010-12-07 09:00,7,4.418,4.422,4.401,4.421,67
NGJ11,2010-12-07 09:30,7,4.42,4.427,4.416,4.421,107
NGJ11,2010-12-07 10:00,7,4.421,4.431,4.417,4.423,92
NGJ11,2010-12-07 10:30,7,4.424,4.45,4.424,4.434,149
NGJ11,2010-12-07 11:00,7,4.437,4.437,4.37,4.373,439
NGJ11,2010-12-07 11:30,7,4.378,4.381,4.359,4.375,88
NGJ11,2010-12-07 12:00,7,4.38,4.386,4.352,4.364,149
NGJ11,2010-12-07 12:30,7,4.363,4.365,4.328,4.332,198
NGJ11,2010-12-07 13:00,7,4.342,4.353,4.336,4.343,94
NGJ11,2010-12-07 13:30,7,4.344,4.346,4.343,4.343,11
NGJ11,2010-12-07 14:00,7,4.344,4.345,4.342,4.344,27
NGJ11,2010-12-07 14:30,7,4.347,4.353,4.347,4.352,13
NGJ11,2010-12-07 15:00,7,4.354,4.359,4.341,4.341,17
NGJ11,2010-12-07 15:30,7,4.336,4.342,4.335,4.338,9
NGJ11,2010-12-07 16:00,7,4.335,4.335,4.335,4.335,1
NGJ11,2010-12-07 17:00,8,4.349,4.35,4.349,4.35,3
NGJ11,2010-12-07 17:30,8,4.321,4.321,4.306,4.32,11
NGJ11,2010-12-07 21:00,8,4.327,4.327,4.327,4.327,1
NGJ11,2010-12-07 23:00,8,4.343,4.343,4.343,4.343,1
NGJ11,2010-12-08 00:00,8,4.347,4.352,4.347,4.352,7
NGJ11,2010-12-08 01:00,8,4.352,4.356,4.352,4.356,2
NGJ11,2010-12-08 02:00,8,4.357,4.357,4.356,4.356,7
NGJ11,2010-12-08 02:30,8,4.355,4.355,4.351,4.351,2
NGJ11,2010-12-08 05:00,8,4.372,4.372,4.372,4.372,1
NGJ11,2010-12-08 05:30,8,4.375,4.392,4.375,4.391,5
NGJ11,2010-12-08 06:00,8,4.4,4.402,4.399,4.4,7
NGJ11,2010-12-08 06:30,8,4.404,4.404,4.376,4.377,10
NGJ11,2010-12-08 07:00,8,4.39,4.413,4.384,4.406,50
NGJ11,2010-12-08 07:30,8,4.411,4.432,4.399,4.415,97
NGJ11,2010-12-08 08:00,8,4.424,4.487,4.42,4.467,207
NGJ11,2010-12-08 08:30,8,4.46,4.481,4.447,4.459,306
NGJ11,2010-12-08 09:00,8,4.457,4.472,4.445,4.464,232
NGJ11,2010-12-08 09:30,8,4.461,4.472,4.449,4.472,324
NGJ11,2010-12-08 10:00,8,4.47,4.47,4.447,4.462,97
NGJ11,2010-12-08 10:30,8,4.461,4.48,4.448,4.471,172
NGJ11,2010-12-08 11:00,8,4.472,4.473,4.453,4.468,65
NGJ11,2010-12-08 11:30,8,4.47,4.483,4.465,4.478,49
NGJ11,2010-12-08 12:00,8,4.478,4.489,4.469,4.489,172
NGJ11,2010-12-08 12:30,8,4.489,4.493,4.464,4.464,212
NGJ11,2010-12-08 13:00,8,4.471,4.528,4.464,4.522,388
NGJ11,2010-12-08 13:30,8,4.516,4.521,4.509,4.509,89
NGJ11,2010-12-08 14:00,8,4.507,4.51,4.498,4.503,147
NGJ11,2010-12-08 14:30,8,4.511,4.511,4.502,4.503,6
NGJ11,2010-12-08 15:00,8,4.505,4.516,4.501,4.516,11
NGJ11,2010-12-08 15:30,8,4.512,4.512,4.507,4.508,23
NGJ11,2010-12-08 16:00,8,4.511,4.511,4.51,4.51,2
NGJ11,2010-12-08 18:30,9,4.525,4.525,4.525,4.525,7
NGJ11,2010-12-08 22:00,9,4.519,4.519,4.519,4.519,1
NGJ11,2010-12-08 23:30,9,4.511,4.511,4.511,4.511,1
NGJ11,2010-12-09 00:30,9,4.534,4.535,4.534,4.535,3
NGJ11,2010-12-09 01:00,9,4.535,4.54,4.535,4.54,9
NGJ11,2010-12-09 01:30,9,4.54,4.555,4.54,4.554,80
NGJ11,2010-12-09 02:00,9,4.554,4.557,4.551,4.553,184
NGJ11,2010-12-09 02:30,9,4.544,4.544,4.544,4.544,1
NGJ11,2010-12-09 03:00,9,4.534,4.534,4.534,4.534,1
NGJ11,2010-12-09 03:30,9,4.532,4.535,4.53,4.535,58
NGJ11,2010-12-09 04:00,9,4.535,4.535,4.528,4.534,8
NGJ11,2010-12-09 04:30,9,4.542,4.542,4.536,4.536,2
NGJ11,2010-12-09 05:00,9,4.534,4.537,4.515,4.517,6
NGJ11,2010-12-09 05:30,9,4.524,4.533,4.524,4.533,2
NGJ11,2010-12-09 06:00,9,4.526,4.526,4.522,4.522,2
NGJ11,2010-12-09 06:30,9,4.522,4.522,4.498,4.498,8
NGJ11,2010-12-09 07:00,9,4.501,4.516,4.492,4.502,16
NGJ11,2010-12-09 07:30,9,4.497,4.507,4.483,4.491,33
NGJ11,2010-12-09 08:00,9,4.501,4.501,4.464,4.471,81
NGJ11,2010-12-09 08:30,9,4.47,4.49,4.468,4.49,126
NGJ11,2010-12-09 09:00,9,4.49,4.504,4.485,4.5,41
NGJ11,2010-12-09 09:30,9,4.516,4.532,4.444,4.49,609
NGJ11,2010-12-09 10:00,9,4.491,4.492,4.454,4.455,246
NGJ11,2010-12-09 10:30,9,4.457,4.457,4.41,4.425,575
NGJ11,2010-12-09 11:00,9,4.425,4.429,4.378,4.404,583
NGJ11,2010-12-09 11:30,9,4.403,4.408,4.387,4.4,192
NGJ11,2010-12-09 12:00,9,4.393,4.408,4.389,4.389,44
NGJ11,2010-12-09 12:30,9,4.397,4.397,4.354,4.373,100
NGJ11,2010-12-09 13:00,9,4.374,4.386,4.359,4.372,116
NGJ11,2010-12-09 13:30,9,4.373,4.378,4.371,4.376,50
NGJ11,2010-12-09 14:00,9,4.377,4.377,4.372,4.372,9
NGJ11,2010-12-09 14:30,9,4.373,4.375,4.369,4.371,14
NGJ11,2010-12-09 15:00,9,4.368,4.371,4.364,4.371,19
NGJ11,2010-12-09 15:30,9,4.358,4.364,4.356,4.364,5
NGJ11,2010-12-09 16:00,9,4.36,4.36,4.357,4.357,4
NGJ11,2010-12-09 17:00,10,4.35,4.35,4.343,4.343,2
NGJ11,2010-12-09 18:00,10,4.355,4.371,4.355,4.371,7
NGJ11,2010-12-09 20:30,10,4.381,4.381,4.381,4.381,1
NGJ11,2010-12-09 21:30,10,4.38,4.38,4.38,4.38,1
NGJ11,2010-12-09 23:00,10,4.38,4.38,4.36,4.36,2
NGJ11,2010-12-10 00:00,10,4.37,4.37,4.37,4.37,1
NGJ11,2010-12-10 01:00,10,4.379,4.379,4.379,4.379,1
NGJ11,2010-12-10 02:30,10,4.385,4.388,4.385,4.388,2
NGJ11,2010-12-10 04:00,10,4.391,4.391,4.391,4.391,1
NGJ11,2010-12-10 04:30,10,4.387,4.39,4.384,4.39,4
NGJ11,2010-12-10 05:00,10,4.377,4.384,4.377,4.384,2
NGJ11,2010-12-10 05:30,10,4.37,4.37,4.37,4.37,1
NGJ11,2010-12-10 06:00,10,4.379,4.379,4.368,4.371,7
NGJ11,2010-12-10 06:30,10,4.364,4.37,4.352,4.358,27
NGJ11,2010-12-10 07:00,10,4.351,4.352,4.32,4.331,255
NGJ11,2010-12-10 07:30,10,4.334,4.36,4.329,4.355,35
NGJ11,2010-12-10 08:00,10,4.339,4.341,4.304,4.332,93
NGJ11,2010-12-10 08:30,10,4.331,4.358,4.325,4.331,99
NGJ11,2010-12-10 09:00,10,4.327,4.338,4.305,4.306,340
NGJ11,2010-12-10 09:30,10,4.306,4.347,4.306,4.347,295
NGJ11,2010-12-10 10:00,10,4.343,4.354,4.327,4.337,148
NGJ11,2010-12-10 10:30,10,4.34,4.367,4.338,4.352,99
NGJ11,2010-12-10 11:00,10,4.353,4.405,4.353,4.395,81
NGJ11,2010-12-10 11:30,10,4.398,4.408,4.379,4.38,91
NGJ11,2010-12-10 12:00,10,4.39,4.4,4.362,4.363,96
NGJ11,2010-12-10 12:30,10,4.36,4.381,4.352,4.381,73
NGJ11,2010-12-10 13:00,10,4.393,4.4,4.35,4.371,671
NGJ11,2010-12-10 13:30,10,4.37,4.379,4.368,4.372,75
NGJ11,2010-12-10 14:00,10,4.371,4.372,4.368,4.368,7
NGJ11,2010-12-10 14:30,10,4.367,4.383,4.366,4.383,7
NGJ11,2010-12-10 15:00,10,4.382,4.386,4.382,4.386,8
NGJ11,2010-12-10 15:30,10,4.378,4.378,4.378,4.378,1
NGJ11,2010-12-10 16:00,10,4.382,4.382,4.382,4.382,1
NGJ11,2010-12-12 17:00,13,4.426,4.435,4.411,4.435,4
NGJ11,2010-12-12 17:30,13,4.428,4.431,4.428,4.431,2
NGJ11,2010-12-12 18:00,13,4.434,4.434,4.434,4.434,1
NGJ11,2010-12-12 19:00,13,4.437,4.437,4.437,4.437,1
NGJ11,2010-12-12 20:30,13,4.441,4.441,4.441,4.441,1
NGJ11,2010-12-12 22:00,13,4.428,4.428,4.428,4.428,4
NGJ11,2010-12-12 22:30,13,4.428,4.428,4.417,4.417,2
NGJ11,2010-12-12 23:00,13,4.42,4.42,4.42,4.42,1
NGJ11,2010-12-13 00:00,13,4.42,4.42,4.42,4.42,1
NGJ11,2010-12-13 04:00,13,4.429,4.429,4.42,4.42,2
NGJ11,2010-12-13 05:00,13,4.429,4.438,4.429,4.438,2
NGJ11,2010-12-13 05:30,13,4.435,4.435,4.42,4.42,2
NGJ11,2010-12-13 06:00,13,4.446,4.452,4.446,4.449,5
NGJ11,2010-12-13 06:30,13,4.447,4.456,4.438,4.456,16
NGJ11,2010-12-13 07:00,13,4.459,4.484,4.454,4.483,61
NGJ11,2010-12-13 07:30,13,4.482,4.487,4.448,4.448,84
NGJ11,2010-12-13 08:00,13,4.451,4.464,4.433,4.442,198
NGJ11,2010-12-13 08:30,13,4.44,4.45,4.392,4.398,256
NGJ11,2010-12-13 09:00,13,4.395,4.409,4.375,4.376,136
NGJ11,2010-12-13 09:30,13,4.372,4.372,4.323,4.331,122
NGJ11,2010-12-13 10:00,13,4.33,4.332,4.29,4.329,166
NGJ11,2010-12-13 10:30,13,4.338,4.386,4.338,4.36,134
NGJ11,2010-12-13 11:00,13,4.355,4.385,4.321,4.335,140
NGJ11,2010-12-13 11:30,13,4.335,4.345,4.321,4.34,41
NGJ11,2010-12-13 12:00,13,4.357,4.396,4.345,4.395,46
NGJ11,2010-12-13 12:30,13,4.393,4.393,4.361,4.376,104
NGJ11,2010-12-13 13:00,13,4.378,4.391,4.376,4.383,66
NGJ11,2010-12-13 13:30,13,4.379,4.388,4.378,4.382,58
NGJ11,2010-12-13 14:00,13,4.383,4.385,4.378,4.378,25
NGJ11,2010-12-13 14:30,13,4.378,4.378,4.372,4.372,12
NGJ11,2010-12-13 15:00,13,4.371,4.377,4.364,4.377,9
NGJ11,2010-12-13 15:30,13,4.379,4.388,4.379,4.386,10
NGJ11,2010-12-13 16:00,13,4.39,4.39,4.389,4.389,6
NGJ11,2010-12-13 19:30,14,4.38,4.38,4.38,4.38,3
NGJ11,2010-12-13 22:30,14,4.37,4.37,4.37,4.37,1
NGJ11,2010-12-13 23:30,14,4.37,4.37,4.35,4.35,2
NGJ11,2010-12-14 00:00,14,4.364,4.364,4.364,4.364,1
NGJ11,2010-12-14 00:30,14,4.359,4.359,4.359,4.359,1
NGJ11,2010-12-14 03:00,14,4.35,4.35,4.347,4.347,4
NGJ11,2010-12-14 04:00,14,4.364,4.364,4.364,4.364,1
NGJ11,2010-12-14 04:30,14,4.375,4.375,4.375,4.375,1
NGJ11,2010-12-14 05:00,14,4.378,4.378,4.378,4.378,1
NGJ11,2010-12-14 05:30,14,4.372,4.372,4.371,4.372,3
NGJ11,2010-12-14 06:00,14,4.361,4.37,4.352,4.37,19
NGJ11,2010-12-14 06:30,14,4.348,4.359,4.347,4.352,21
NGJ11,2010-12-14 07:00,14,4.353,4.358,4.335,4.357,192
NGJ11,2010-12-14 07:30,14,4.348,4.356,4.322,4.336,77
NGJ11,2010-12-14 08:00,14,4.33,4.33,4.297,4.319,594
NGJ11,2010-12-14 08:30,14,4.315,4.33,4.309,4.323,79
NGJ11,2010-12-14 09:00,14,4.326,4.326,4.309,4.31,35
NGJ11,2010-12-14 09:30,14,4.309,4.314,4.301,4.314,56
NGJ11,2010-12-14 10:00,14,4.309,4.318,4.298,4.304,56
NGJ11,2010-12-14 10:30,14,4.311,4.323,4.25,4.253,118
NGJ11,2010-12-14 11:00,14,4.261,4.266,4.244,4.261,184
NGJ11,2010-12-14 11:30,14,4.266,4.27,4.257,4.269,38
NGJ11,2010-12-14 12:00,14,4.268,4.274,4.255,4.255,29
NGJ11,2010-12-14 12:30,14,4.255,4.274,4.246,4.246,39
NGJ11,2010-12-14 13:00,14,4.259,4.259,4.239,4.244,70
NGJ11,2010-12-14 13:30,14,4.245,4.248,4.24,4.247,98
NGJ11,2010-12-14 14:00,14,4.251,4.252,4.246,4.246,8
NGJ11,2010-12-14 14:30,14,4.247,4.249,4.241,4.249,18
NGJ11,2010-12-14 15:00,14,4.25,4.25,4.25,4.25,12
NGJ11,2010-12-14 15:30,14,4.252,4.252,4.252,4.252,2
NGJ11,2010-12-14 18:00,15,4.23,4.23,4.23,4.23,4
NGJ11,2010-12-14 20:30,15,4.225,4.225,4.225,4.225,1
NGJ11,2010-12-14 22:30,15,4.24,4.245,4.24,4.245,3
NGJ11,2010-12-15 01:00,15,4.227,4.227,4.227,4.227,1
NGJ11,2010-12-15 02:00,15,4.225,4.225,4.223,4.224,42
NGJ11,2010-12-15 02:30,15,4.224,4.224,4.224,4.224,5
NGJ11,2010-12-15 03:30,15,4.224,4.224,4.22,4.22,18
NGJ11,2010-12-15 04:00,15,4.219,4.219,4.217,4.219,32
NGJ11,2010-12-15 04:30,15,4.216,4.216,4.216,4.216,2
NGJ11,2010-12-15 05:00,15,4.218,4.219,4.214,4.217,67
NGJ11,2010-12-15 05:30,15,4.214,4.219,4.214,4.215,106
NGJ11,2010-12-15 06:00,15,4.212,4.212,4.199,4.199,20
NGJ11,2010-12-15 06:30,15,4.199,4.221,4.199,4.218,148
NGJ11,2010-12-15 07:00,15,4.217,4.228,4.217,4.224,201
NGJ11,2010-12-15 07:30,15,4.225,4.225,4.205,4.224,168
NGJ11,2010-12-15 08:00,15,4.224,4.25,4.218,4.246,362
NGJ11,2010-12-15 08:30,15,4.244,4.244,4.221,4.224,130
NGJ11,2010-12-15 09:00,15,4.223,4.233,4.214,4.214,401
NGJ11,2010-12-15 09:30,15,4.222,4.223,4.206,4.219,53
NGJ11,2010-12-15 10:00,15,4.214,4.222,4.185,4.216,131
NGJ11,2010-12-15 10:30,15,4.208,4.25,4.208,4.238,128
NGJ11,2010-12-15 11:00,15,4.23,4.23,4.216,4.22,48
NGJ11,2010-12-15 11:30,15,4.219,4.219,4.209,4.211,72
NGJ11,2010-12-15 12:00,15,4.212,4.216,4.205,4.205,51
NGJ11,2010-12-15 12:30,15,4.205,4.205,4.191,4.204,178
NGJ11,2010-12-15 13:00,15,4.207,4.223,4.207,4.214,679
NGJ11,2010-12-15 13:30,15,4.218,4.225,4.214,4.223,52
NGJ11,2010-12-15 14:00,15,4.227,4.227,4.223,4.224,59
NGJ11,2010-12-15 14:30,15,4.223,4.227,4.221,4.227,14
NGJ11,2010-12-15 15:00,15,4.227,4.229,4.227,4.229,5
NGJ11,2010-12-15 15:30,15,4.228,4.229,4.228,4.229,6
NGJ11,2010-12-15 16:00,15,4.227,4.228,4.226,4.228,4
NGJ11,2010-12-15 20:00,16,4.222,4.222,4.222,4.222,1
NGJ11,2010-12-15 21:30,16,4.224,4.225,4.224,4.225,2
NGJ11,2010-12-15 23:30,16,4.231,4.231,4.225,4.225,3
NGJ11,2010-12-16 00:00,16,4.225,4.225,4.225,4.225,6
NGJ11,2010-12-16 00:30,16,4.225,4.225,4.225,4.225,7
NGJ11,2010-12-16 01:30,16,4.207,4.207,4.207,4.207,1
NGJ11,2010-12-16 02:00,16,4.21,4.21,4.21,4.21,15
NGJ11,2010-12-16 02:30,16,4.21,4.21,4.21,4.21,10
NGJ11,2010-12-16 03:00,16,4.212,4.212,4.212,4.212,1
NGJ11,2010-12-16 03:30,16,4.207,4.207,4.207,4.207,1
NGJ11,2010-12-16 04:30,16,4.205,4.205,4.19,4.19,6
NGJ11,2010-12-16 05:00,16,4.192,4.192,4.163,4.166,15
NGJ11,2010-12-16 05:30,16,4.17,4.17,4.159,4.164,4
NGJ11,2010-12-16 06:00,16,4.166,4.166,4.16,4.16,73
NGJ11,2010-12-16 06:30,16,4.162,4.167,4.162,4.163,123
NGJ11,2010-12-16 07:00,16,4.163,4.181,4.158,4.176,274
NGJ11,2010-12-16 07:30,16,4.176,4.182,4.166,4.166,206
NGJ11,2010-12-16 08:00,16,4.16,4.164,4.146,4.159,450
NGJ11,2010-12-16 08:30,16,4.159,4.177,4.157,4.162,136
NGJ11,2010-12-16 09:00,16,4.163,4.169,4.154,4.165,345
NGJ11,2010-12-16 09:30,16,4.162,4.162,4.072,4.083,512
NGJ11,2010-12-16 10:00,16,4.083,4.091,4.059,4.06,317
NGJ11,2010-12-16 10:30,16,4.06,4.089,4.059,4.067,443
NGJ11,2010-12-16 11:00,16,4.066,4.074,4.056,4.069,490
NGJ11,2010-12-16 11:30,16,4.069,4.069,4.051,4.059,116
NGJ11,2010-12-16 12:00,16,4.063,4.079,4.061,4.079,122
NGJ11,2010-12-16 12:30,16,4.078,4.089,4.074,4.087,171
NGJ11,2010-12-16 13:00,16,4.084,4.09,4.065,4.067,146
NGJ11,2010-12-16 13:30,16,4.065,4.067,4.06,4.061,81
NGJ11,2010-12-16 14:00,16,4.061,4.062,4.05,4.051,61
NGJ11,2010-12-16 14:30,16,4.054,4.054,4.046,4.046,23
NGJ11,2010-12-16 15:00,16,4.049,4.05,4.049,4.05,6
NGJ11,2010-12-16 15:30,16,4.051,4.052,4.041,4.043,10
NGJ11,2010-12-16 16:00,16,4.042,4.042,4.042,4.042,1
NGJ11,2010-12-16 19:00,17,4.035,4.037,4.032,4.032,4
NGJ11,2010-12-16 19:30,17,4.036,4.04,4.036,4.04,6
NGJ11,2010-12-16 20:00,17,4.039,4.039,4.039,4.039,1
NGJ11,2010-12-16 20:30,17,4.039,4.039,4.039,4.039,1
NGJ11,2010-12-16 22:00,17,4.052,4.052,4.052,4.052,2
NGJ11,2010-12-16 22:30,17,4.048,4.048,4.048,4.048,1
NGJ11,2010-12-17 00:00,17,4.051,4.052,4.05,4.052,10
NGJ11,2010-12-17 00:30,17,4.051,4.051,4.051,4.051,3
NGJ11,2010-12-17 01:00,17,4.045,4.045,4.044,4.045,4
NGJ11,2010-12-17 01:30,17,4.031,4.031,4.029,4.03,62
NGJ11,2010-12-17 02:00,17,4.031,4.031,4.028,4.028,64
NGJ11,2010-12-17 02:30,17,4.026,4.026,4.021,4.021,15
NGJ11,2010-12-17 03:00,17,4.02,4.02,4.019,4.019,19
NGJ11,2010-12-17 03:30,17,4.015,4.015,4.014,4.014,41
NGJ11,2010-12-17 04:00,17,4.019,4.021,4.018,4.018,24
NGJ11,2010-12-17 04:30,17,4.019,4.019,4.019,4.019,12
NGJ11,2010-12-17 05:00,17,4.019,4.02,4.012,4.012,65
NGJ11,2010-12-17 05:30,17,4.011,4.013,4.011,4.013,38
NGJ11,2010-12-17 06:00,17,4.012,4.015,4.01,4.015,41
NGJ11,2010-12-17 06:30,17,4.013,4.014,4.005,4.013,63
NGJ11,2010-12-17 07:00,17,4.013,4.013,3.99,3.996,196
NGJ11,2010-12-17 07:30,17,3.997,4.01,3.98,4.01,177
NGJ11,2010-12-17 08:00,17,4.008,4.051,4.008,4.038,544
NGJ11,2010-12-17 08:30,17,4.037,4.066,4.037,4.058,292
NGJ11,2010-12-17 09:00,17,4.058,4.077,4.057,4.065,204
NGJ11,2010-12-17 09:30,17,4.07,4.077,4.064,4.072,78
NGJ11,2010-12-17 10:00,17,4.071,4.08,4.049,4.08,179
NGJ11,2010-12-17 10:30,17,4.083,4.087,4.067,4.084,221
NGJ11,2010-12-17 11:00,17,4.084,4.107,4.084,4.107,78
NGJ11,2010-12-17 11:30,17,4.103,4.123,4.103,4.114,246
NGJ11,2010-12-17 12:00,17,4.114,4.132,4.108,4.115,158
NGJ11,2010-12-17 12:30,17,4.121,4.122,4.096,4.11,69
NGJ11,2010-12-17 13:00,17,4.108,4.108,4.084,4.093,170
NGJ11,2010-12-17 13:30,17,4.094,4.099,4.089,4.096,172
NGJ11,2010-12-17 14:00,17,4.1,4.103,4.096,4.096,11
NGJ11,2010-12-17 14:30,17,4.1,4.101,4.093,4.093,16
NGJ11,2010-12-17 15:00,17,4.091,4.096,4.085,4.096,26
NGJ11,2010-12-17 15:30,17,4.086,4.086,4.085,4.085,7
NGJ11,2010-12-17 16:00,17,4.081,4.081,4.081,4.081,3
NGJ11,2010-12-19 17:00,20,4.076,4.076,4.076,4.076,1
NGJ11,2010-12-19 17:30,20,4.065,4.065,4.05,4.05,5
NGJ11,2010-12-19 18:30,20,4.05,4.05,4.044,4.044,3
NGJ11,2010-12-19 19:00,20,4.046,4.046,4.046,4.046,10
NGJ11,2010-12-19 19:30,20,4.046,4.046,4.046,4.046,2
NGJ11,2010-12-19 20:00,20,4.05,4.05,4.05,4.05,1
NGJ11,2010-12-19 20:30,20,4.049,4.049,4.048,4.048,3
NGJ11,2010-12-19 22:00,20,4.058,4.058,4.058,4.058,1
NGJ11,2010-12-19 22:30,20,4.05,4.05,4.05,4.05,1
NGJ11,2010-12-20 00:30,20,4.045,4.045,4.045,4.045,4
NGJ11,2010-12-20 02:00,20,4.065,4.065,4.065,4.065,3
NGJ11,2010-12-20 02:30,20,4.054,4.058,4.054,4.058,3
NGJ11,2010-12-20 03:30,20,4.04,4.04,4.04,4.04,37
NGJ11,2010-12-20 04:00,20,4.04,4.042,4.04,4.041,28
NGJ11,2010-12-20 04:30,20,4.041,4.044,4.041,4.042,33
NGJ11,2010-12-20 05:00,20,4.045,4.054,4.042,4.05,102
NGJ11,2010-12-20 05:30,20,4.05,4.059,4.05,4.054,38
NGJ11,2010-12-20 06:00,20,4.054,4.076,4.054,4.073,150
NGJ11,2010-12-20 06:30,20,4.076,4.104,4.076,4.102,132
NGJ11,2010-12-20 07:00,20,4.102,4.14,4.102,4.133,201
NGJ11,2010-12-20 07:30,20,4.134,4.141,4.113,4.113,47
NGJ11,2010-12-20 08:00,20,4.108,4.135,4.103,4.126,291
NGJ11,2010-12-20 08:30,20,4.124,4.13,4.109,4.117,59
NGJ11,2010-12-20 09:00,20,4.116,4.116,4.083,4.102,97
NGJ11,2010-12-20 09:30,20,4.102,4.115,4.098,4.109,66
NGJ11,2010-12-20 10:00,20,4.108,4.13,4.108,4.13,89
NGJ11,2010-12-20 10:30,20,4.131,4.16,4.131,4.153,103
NGJ11,2010-12-20 11:00,20,4.15,4.17,4.14,4.155,130
NGJ11,2010-12-20 11:30,20,4.154,4.17,4.154,4.17,55
NGJ11,2010-12-20 12:00,20,4.166,4.185,4.166,4.18,289
NGJ11,2010-12-20 12:30,20,4.18,4.18,4.155,4.179,158
NGJ11,2010-12-20 13:00,20,4.179,4.256,4.174,4.255,573
NGJ11,2010-12-20 13:30,20,4.257,4.263,4.249,4.262,205
NGJ11,2010-12-20 14:00,20,4.264,4.264,4.258,4.258,30
NGJ11,2010-12-20 14:30,20,4.259,4.26,4.255,4.256,73
NGJ11,2010-12-20 15:00,20,4.258,4.258,4.247,4.25,14
NGJ11,2010-12-20 15:30,20,4.252,4.254,4.25,4.253,10
NGJ11,2010-12-20 16:00,20,4.255,4.255,4.255,4.255,1
NGJ11,2010-12-20 22:00,21,4.22,4.22,4.22,4.22,3
NGJ11,2010-12-21 01:00,21,4.24,4.247,4.24,4.247,22
NGJ11,2010-12-21 02:30,21,4.225,4.225,4.225,4.225,1
NGJ11,2010-12-21 03:00,21,4.229,4.229,4.229,4.229,1
NGJ11,2010-12-21 04:00,21,4.225,4.233,4.222,4.233,33
NGJ11,2010-12-21 05:00,21,4.228,4.231,4.228,4.231,2
NGJ11,2010-12-21 05:30,21,4.23,4.23,4.215,4.215,4
NGJ11,2010-12-21 06:00,21,4.218,4.218,4.209,4.212,7
NGJ11,2010-12-21 06:30,21,4.222,4.229,4.206,4.206,9
NGJ11,2010-12-21 07:00,21,4.209,4.238,4.209,4.229,34
NGJ11,2010-12-21 07:30,21,4.23,4.23,4.19,4.203,51
NGJ11,2010-12-21 08:00,21,4.197,4.197,4.158,4.17,197
NGJ11,2010-12-21 08:30,21,4.17,4.188,4.17,4.178,104
NGJ11,2010-12-21 09:00,21,4.18,4.196,4.18,4.187,106
NGJ11,2010-12-21 09:30,21,4.185,4.187,4.176,4.184,88
NGJ11,2010-12-21 10:00,21,4.19,4.205,4.182,4.185,81
NGJ11,2010-12-21 10:30,21,4.184,4.201,4.156,4.171,254
NGJ11,2010-12-21 11:00,21,4.169,4.172,4.14,4.143,217
NGJ11,2010-12-21 11:30,21,4.146,4.156,4.14,4.149,30
NGJ11,2010-12-21 12:00,21,4.148,4.163,4.147,4.147,41
NGJ11,2010-12-21 12:30,21,4.147,4.147,4.124,4.137,180
NGJ11,2010-12-21 13:00,21,4.134,4.134,4.094,4.097,101
NGJ11,2010-12-21 13:30,21,4.097,4.114,4.097,4.109,90
NGJ11,2010-12-21 14:00,21,4.109,4.115,4.109,4.115,14
NGJ11,2010-12-21 14:30,21,4.115,4.119,4.115,4.119,5
NGJ11,2010-12-21 15:00,21,4.115,4.118,4.111,4.118,66
NGJ11,2010-12-21 15:30,21,4.116,4.116,4.113,4.113,2
NGJ11,2010-12-21 16:00,21,4.113,4.113,4.113,4.113,1
NGJ11,2010-12-21 18:00,22,4.12,4.12,4.12,4.12,1
NGJ11,2010-12-21 20:30,22,4.115,4.115,4.115,4.115,1
NGJ11,2010-12-21 22:30,22,4.1,4.1,4.1,4.1,5
NGJ11,2010-12-21 23:00,22,4.099,4.099,4.096,4.096,3
NGJ11,2010-12-22 01:00,22,4.099,4.102,4.099,4.102,8
NGJ11,2010-12-22 01:30,22,4.106,4.106,4.106,4.106,1
NGJ11,2010-12-22 02:00,22,4.109,4.109,4.108,4.108,3
NGJ11,2010-12-22 02:30,22,4.112,4.112,4.11,4.11,2
NGJ11,2010-12-22 03:30,22,4.106,4.106,4.106,4.106,1
NGJ11,2010-12-22 04:00,22,4.117,4.121,4.117,4.121,14
NGJ11,2010-12-22 04:30,22,4.119,4.123,4.118,4.118,3
NGJ11,2010-12-22 05:00,22,4.114,4.114,4.103,4.103,4
NGJ11,2010-12-22 05:30,22,4.094,4.094,4.083,4.083,3
NGJ11,2010-12-22 06:00,22,4.085,4.091,4.06,4.06,48
NGJ11,2010-12-22 06:30,22,4.069,4.069,4.055,4.058,102
NGJ11,2010-12-22 07:00,22,4.059,4.08,4.059,4.063,67
NGJ11,2010-12-22 07:30,22,4.063,4.073,4.053,4.059,177
NGJ11,2010-12-22 08:00,22,4.063,4.09,4.061,4.063,194
NGJ11,2010-12-22 08:30,22,4.059,4.061,4.029,4.037,392
NGJ11,2010-12-22 09:00,22,4.038,4.054,4.037,4.049,111
NGJ11,2010-12-22 09:30,22,4.038,4.054,4.031,4.048,76
NGJ11,2010-12-22 10:00,22,4.05,4.067,4.042,4.062,69
NGJ11,2010-12-22 10:30,22,4.067,4.109,4.066,4.097,524
NGJ11,2010-12-22 11:00,22,4.105,4.139,4.096,4.125,176
NGJ11,2010-12-22 11:30,22,4.125,4.131,4.112,4.118,42
NGJ11,2010-12-22 12:00,22,4.125,4.15,4.125,4.139,136
NGJ11,2010-12-22 12:30,22,4.14,4.181,4.14,4.175,187
NGJ11,2010-12-22 13:00,22,4.175,4.194,4.164,4.189,125
NGJ11,2010-12-22 13:30,22,4.188,4.188,4.168,4.175,99
NGJ11,2010-12-22 14:00,22,4.178,4.178,4.166,4.166,2
NGJ11,2010-12-22 14:30,22,4.168,4.168,4.147,4.147,29
NGJ11,2010-12-22 15:00,22,4.156,4.165,4.156,4.165,3
NGJ11,2010-12-22 16:00,22,4.152,4.152,4.151,4.151,3
NGJ11,2010-12-22 17:00,23,4.148,4.148,4.148,4.148,1
NGJ11,2010-12-22 17:30,23,4.15,4.15,4.149,4.149,10
NGJ11,2010-12-22 18:00,23,4.144,4.144,4.144,4.144,3
NGJ11,2010-12-22 18:30,23,4.143,4.144,4.142,4.144,13
NGJ11,2010-12-22 19:00,23,4.144,4.155,4.144,4.155,15
NGJ11,2010-12-22 21:00,23,4.147,4.147,4.147,4.147,1
NGJ11,2010-12-22 22:30,23,4.139,4.139,4.139,4.139,1
NGJ11,2010-12-22 23:30,23,4.139,4.139,4.139,4.139,1
NGJ11,2010-12-23 03:30,23,4.116,4.116,4.115,4.115,2
NGJ11,2010-12-23 04:00,23,4.119,4.119,4.119,4.119,1
NGJ11,2010-12-23 05:00,23,4.118,4.118,4.116,4.116,5
NGJ11,2010-12-23 05:30,23,4.119,4.121,4.117,4.121,14
NGJ11,2010-12-23 06:00,23,4.121,4.132,4.121,4.127,51
NGJ11,2010-12-23 06:30,23,4.127,4.132,4.127,4.13,23
NGJ11,2010-12-23 07:00,23,4.124,4.159,4.124,4.159,46
NGJ11,2010-12-23 07:30,23,4.141,4.158,4.139,4.15,140
NGJ11,2010-12-23 08:00,23,4.142,4.147,4.122,4.147,142
NGJ11,2010-12-23 08:30,23,4.144,4.144,4.132,4.138,91
NGJ11,2010-12-23 09:00,23,4.138,4.145,4.13,4.13,114
NGJ11,2010-12-23 09:30,23,4.179,4.21,4.105,4.141,348
NGJ11,2010-12-23 10:00,23,4.147,4.165,4.14,4.165,114
NGJ11,2010-12-23 10:30,23,4.171,4.176,4.141,4.15,269
NGJ11,2010-12-23 11:00,23,4.15,4.164,4.129,4.135,317
NGJ11,2010-12-23 11:30,23,4.136,4.154,4.136,4.15,130
NGJ11,2010-12-23 12:00,23,4.143,4.162,4.143,4.15,392
NGJ11,2010-12-23 12:30,23,4.149,4.155,4.13,4.13,92
NGJ11,2010-12-23 13:00,23,4.133,4.143,4.126,4.14,28
NGJ11,2010-12-23 13:30,23,4.141,4.141,4.133,4.141,7
NGJ11,2010-12-23 14:00,23,4.131,4.131,4.131,4.131,1
NGJ11,2010-12-23 14:30,23,4.134,4.134,4.13,4.132,4
NGJ11,2010-12-23 16:00,23,4.136,4.136,4.136,4.136,1
NGJ11,2010-12-26 17:00,27,4.1,4.133,4.093,4.133,8
NGJ11,2010-12-26 17:30,27,4.107,4.107,4.107,4.107,1
NGJ11,2010-12-26 18:00,27,4.11,4.11,4.11,4.11,1
NGJ11,2010-12-26 18:30,27,4.105,4.105,4.105,4.105,1
NGJ11,2010-12-26 20:00,27,4.096,4.096,4.096,4.096,1
NGJ11,2010-12-26 20:30,27,4.101,4.101,4.101,4.101,1
NGJ11,2010-12-26 22:30,27,4.11,4.11,4.11,4.11,1
NGJ11,2010-12-27 00:30,27,4.114,4.114,4.114,4.114,1
NGJ11,2010-12-27 01:00,27,4.105,4.105,4.105,4.105,1
NGJ11,2010-12-27 02:00,27,4.104,4.104,4.104,4.104,1
NGJ11,2010-12-27 02:30,27,4.104,4.106,4.104,4.106,2
NGJ11,2010-12-27 04:30,27,4.104,4.104,4.104,4.104,2
NGJ11,2010-12-27 05:00,27,4.091,4.091,4.081,4.081,5
NGJ11,2010-12-27 05:30,27,4.082,4.082,4.082,4.082,4
NGJ11,2010-12-27 06:00,27,4.085,4.085,4.085,4.085,2
NGJ11,2010-12-27 06:30,27,4.084,4.097,4.084,4.093,8
NGJ11,2010-12-27 07:00,27,4.096,4.099,4.08,4.092,26
NGJ11,2010-12-27 07:30,27,4.097,4.115,4.097,4.115,20
NGJ11,2010-12-27 08:00,27,4.116,4.129,4.106,4.106,82
NGJ11,2010-12-27 08:30,27,4.109,4.109,4.087,4.087,47
NGJ11,2010-12-27 09:00,27,4.085,4.096,4.081,4.087,38
NGJ11,2010-12-27 09:30,27,4.098,4.101,4.086,4.086,21
NGJ11,2010-12-27 10:00,27,4.096,4.105,4.087,4.091,101
NGJ11,2010-12-27 10:30,27,4.092,4.094,4.08,4.093,66
NGJ11,2010-12-27 11:00,27,4.091,4.096,4.072,4.072,45
NGJ11,2010-12-27 11:30,27,4.078,4.08,4.072,4.074,15
NGJ11,2010-12-27 12:00,27,4.072,4.087,4.07,4.087,38
NGJ11,2010-12-27 12:30,27,4.088,4.106,4.087,4.106,108
NGJ11,2010-12-27 13:00,27,4.107,4.175,4.106,4.175,206
NGJ11,2010-12-27 13:30,27,4.175,4.179,4.16,4.161,97
NGJ11,2010-12-27 14:00,27,4.162,4.166,4.154,4.154,33
NGJ11,2010-12-27 14:30,27,4.15,4.155,4.147,4.147,20
NGJ11,2010-12-27 15:00,27,4.146,4.146,4.142,4.144,8
NGJ11,2010-12-27 15:30,27,4.146,4.149,4.141,4.149,12
NGJ11,2010-12-27 16:00,27,4.144,4.144,4.144,4.144,1
NGJ11,2010-12-27 17:00,28,4.149,4.157,4.149,4.157,7
NGJ11,2010-12-27 17:30,28,4.155,4.155,4.155,4.155,2
NGJ11,2010-12-27 18:00,28,4.154,4.154,4.154,4.154,1
NGJ11,2010-12-27 18:30,28,4.161,4.161,4.161,4.161,1
NGJ11,2010-12-27 19:00,28,4.155,4.155,4.155,4.155,1
NGJ11,2010-12-27 22:00,28,4.144,4.144,4.144,4.144,1
NGJ11,2010-12-28 03:00,28,4.146,4.146,4.146,4.146,2
NGJ11,2010-12-28 05:00,28,4.146,4.146,4.146,4.146,1
NGJ11,2010-12-28 06:30,28,4.148,4.148,4.148,4.148,1
NGJ11,2010-12-28 07:00,28,4.137,4.142,4.132,4.142,7
NGJ11,2010-12-28 07:30,28,4.149,4.179,4.145,4.177,34
NGJ11,2010-12-28 08:00,28,4.186,4.189,4.169,4.17,356
NGJ11,2010-12-28 08:30,28,4.174,4.174,4.149,4.165,111
NGJ11,2010-12-28 09:00,28,4.163,4.17,4.161,4.169,312
NGJ11,2010-12-28 09:30,28,4.171,4.172,4.162,4.164,116
NGJ11,2010-12-28 10:00,28,4.166,4.177,4.164,4.176,108
NGJ11,2010-12-28 10:30,28,4.176,4.192,4.171,4.191,143
NGJ11,2010-12-28 11:00,28,4.195,4.298,4.195,4.278,257
NGJ11,2010-12-28 11:30,28,4.276,4.3,4.273,4.296,177
NGJ11,2010-12-28 12:00,28,4.298,4.306,4.28,4.28,206
NGJ11,2010-12-28 12:30,28,4.284,4.29,4.234,4.242,222
NGJ11,2010-12-28 13:00,28,4.249,4.277,4.229,4.268,322
NGJ11,2010-12-28 13:30,28,4.269,4.277,4.269,4.272,61
NGJ11,2010-12-28 14:00,28,4.274,4.275,4.268,4.27,41
NGJ11,2010-12-28 14:30,28,4.269,4.27,4.266,4.27,22
NGJ11,2010-12-28 15:00,28,4.272,4.273,4.272,4.273,2
NGJ11,2010-12-28 15:30,28,4.269,4.282,4.269,4.282,3
NGJ11,2010-12-28 16:00,28,4.286,4.29,4.286,4.289,3
NGJ11,2010-12-28 17:00,29,4.262,4.262,4.26,4.26,6
NGJ11,2010-12-28 17:30,29,4.252,4.252,4.252,4.252,1
NGJ11,2010-12-28 18:30,29,4.252,4.252,4.252,4.252,2
NGJ11,2010-12-28 19:00,29,4.252,4.252,4.25,4.25,3
NGJ11,2010-12-28 20:30,29,4.252,4.252,4.252,4.252,1
NGJ11,2010-12-28 21:00,29,4.252,4.252,4.239,4.239,15
NGJ11,2010-12-28 21:30,29,4.244,4.244,4.244,4.244,5
NGJ11,2010-12-28 23:30,29,4.242,4.242,4.242,4.242,1
NGJ11,2010-12-29 00:00,29,4.248,4.248,4.248,4.248,1
NGJ11,2010-12-29 00:30,29,4.246,4.246,4.246,4.246,1
NGJ11,2010-12-29 01:00,29,4.247,4.247,4.242,4.245,10
NGJ11,2010-12-29 02:00,29,4.241,4.241,4.235,4.235,8
NGJ11,2010-12-29 02:30,29,4.236,4.24,4.236,4.24,15
NGJ11,2010-12-29 03:00,29,4.239,4.239,4.239,4.239,6
NGJ11,2010-12-29 03:30,29,4.24,4.24,4.24,4.24,1
NGJ11,2010-12-29 04:00,29,4.242,4.242,4.242,4.242,1
NGJ11,2010-12-29 04:30,29,4.241,4.241,4.241,4.241,1
NGJ11,2010-12-29 05:00,29,4.248,4.25,4.248,4.25,11
NGJ11,2010-12-29 05:30,29,4.25,4.25,4.25,4.25,5
NGJ11,2010-12-29 06:00,29,4.26,4.261,4.257,4.257,21
NGJ11,2010-12-29 06:30,29,4.254,4.256,4.243,4.256,9
NGJ11,2010-12-29 07:00,29,4.26,4.269,4.248,4.257,20
NGJ11,2010-12-29 07:30,29,4.269,4.291,4.237,4.289,62
NGJ11,2010-12-29 08:00,29,4.289,4.289,4.265,4.267,230
NGJ11,2010-12-29 08:30,29,4.266,4.266,4.207,4.233,359
NGJ11,2010-12-29 09:00,29,4.23,4.251,4.228,4.228,307
NGJ11,2010-12-29 09:30,29,4.235,4.276,4.231,4.274,170
NGJ11,2010-12-29 10:00,29,4.278,4.282,4.249,4.269,50
NGJ11,2010-12-29 10:30,29,4.269,4.273,4.248,4.254,227
NGJ11,2010-12-29 11:00,29,4.252,4.258,4.241,4.258,76
NGJ11,2010-12-29 11:30,29,4.26,4.276,4.26,4.272,63
NGJ11,2010-12-29 12:00,29,4.272,4.272,4.261,4.269,40
NGJ11,2010-12-29 12:30,29,4.267,4.281,4.258,4.266,249
NGJ11,2010-12-29 13:00,29,4.271,4.293,4.271,4.29,302
NGJ11,2010-12-29 13:30,29,4.286,4.289,4.285,4.285,38
NGJ11,2010-12-29 14:00,29,4.285,4.291,4.285,4.288,4
NGJ11,2010-12-29 14:30,29,4.287,4.296,4.286,4.289,29
NGJ11,2010-12-29 15:00,29,4.294,4.31,4.294,4.303,19
NGJ11,2010-12-29 15:30,29,4.307,4.31,4.299,4.31,16
NGJ11,2010-12-29 16:00,29,4.31,4.31,4.31,4.31,1
NGJ11,2010-12-29 17:00,30,4.306,4.306,4.306,4.306,3
NGJ11,2010-12-29 18:30,30,4.313,4.313,4.313,4.313,1
NGJ11,2010-12-29 19:00,30,4.311,4.311,4.311,4.311,3
NGJ11,2010-12-29 22:30,30,4.322,4.322,4.322,4.322,1
NGJ11,2010-12-30 00:30,30,4.329,4.329,4.329,4.329,2
NGJ11,2010-12-30 02:00,30,4.315,4.322,4.315,4.322,3
NGJ11,2010-12-30 02:30,30,4.315,4.33,4.315,4.33,6
NGJ11,2010-12-30 03:30,30,4.321,4.326,4.321,4.326,4
NGJ11,2010-12-30 04:00,30,4.318,4.318,4.314,4.314,22
NGJ11,2010-12-30 05:00,30,4.33,4.334,4.33,4.334,12
NGJ11,2010-12-30 05:30,30,4.33,4.333,4.33,4.333,9
NGJ11,2010-12-30 06:00,30,4.341,4.346,4.341,4.341,9
NGJ11,2010-12-30 06:30,30,4.339,4.359,4.339,4.358,29
NGJ11,2010-12-30 07:00,30,4.353,4.353,4.335,4.335,18
NGJ11,2010-12-30 07:30,30,4.341,4.351,4.327,4.327,80
NGJ11,2010-12-30 08:00,30,4.324,4.359,4.321,4.344,305
NGJ11,2010-12-30 08:30,30,4.347,4.347,4.324,4.331,125
NGJ11,2010-12-30 09:00,30,4.331,4.337,4.324,4.335,161
NGJ11,2010-12-30 09:30,30,4.31,4.331,4.29,4.308,208
NGJ11,2010-12-30 10:00,30,4.31,4.31,4.25,4.25,238
NGJ11,2010-12-30 10:30,30,4.245,4.267,4.238,4.254,269
NGJ11,2010-12-30 11:00,30,4.254,4.279,4.251,4.263,110
NGJ11,2010-12-30 11:30,30,4.256,4.27,4.255,4.269,63
NGJ11,2010-12-30 12:00,30,4.267,4.273,4.262,4.265,53
NGJ11,2010-12-30 12:30,30,4.261,4.282,4.25,4.282,45
NGJ11,2010-12-30 13:00,30,4.282,4.341,4.279,4.34,309
NGJ11,2010-12-30 13:30,30,4.341,4.342,4.326,4.326,65
NGJ11,2010-12-30 14:00,30,4.326,4.332,4.317,4.32,33
NGJ11,2010-12-30 14:30,30,4.322,4.322,4.313,4.317,14
NGJ11,2010-12-30 15:00,30,4.319,4.324,4.319,4.324,4
NGJ11,2010-12-30 15:30,30,4.326,4.332,4.326,4.332,4
NGJ11,2010-12-30 16:00,30,4.317,4.317,4.317,4.317,1
NGJ11,2010-12-30 22:30,31,4.3,4.303,4.3,4.303,8
NGJ11,2010-12-31 00:30,31,4.328,4.328,4.328,4.328,2
NGJ11,2010-12-31 01:00,31,4.328,4.328,4.328,4.328,6
NGJ11,2010-12-31 03:30,31,4.34,4.34,4.34,4.34,2
NGJ11,2010-12-31 05:00,31,4.35,4.359,4.35,4.359,9
NGJ11,2010-12-31 05:30,31,4.352,4.352,4.352,4.352,1
NGJ11,2010-12-31 06:00,31,4.348,4.352,4.348,4.352,3
NGJ11,2010-12-31 06:30,31,4.355,4.358,4.348,4.353,16
NGJ11,2010-12-31 07:00,31,4.362,4.362,4.359,4.359,2
NGJ11,2010-12-31 07:30,31,4.351,4.353,4.342,4.351,11
NGJ11,2010-12-31 08:00,31,4.348,4.367,4.347,4.36,89
NGJ11,2010-12-31 08:30,31,4.364,4.365,4.338,4.364,78
NGJ11,2010-12-31 09:00,31,4.364,4.369,4.355,4.356,57
NGJ11,2010-12-31 09:30,31,4.357,4.396,4.357,4.396,196
NGJ11,2010-12-31 10:00,31,4.392,4.428,4.386,4.425,162
NGJ11,2010-12-31 10:30,31,4.424,4.433,4.4,4.414,123
NGJ11,2010-12-31 11:00,31,4.407,4.408,4.395,4.408,35
NGJ11,2010-12-31 11:30,31,4.409,4.409,4.382,4.383,68
NGJ11,2010-12-31 12:00,31,4.386,4.392,4.382,4.39,205
NGJ11,2010-12-31 12:30,31,4.39,4.419,4.39,4.419,111
NGJ11,2010-12-31 13:00,31,4.42,4.427,4.389,4.404,249
NGJ11,2010-12-31 13:30,31,4.411,4.411,4.394,4.394,65
NGJ11,2010-12-31 14:00,31,4.396,4.4,4.395,4.395,7
NGJ11,2010-12-31 14:30,31,4.408,4.408,4.405,4.405,3
NGJ11,2010-12-31 15:00,31,4.397,4.397,4.391,4.391,2
NGJ11,2011-01-02 17:00,3,4.476,4.504,4.476,4.5,53
NGJ11,2011-01-02 17:30,3,4.496,4.5,4.496,4.5,2
NGJ11,2011-01-02 18:30,3,4.5,4.5,4.498,4.499,3
NGJ11,2011-01-02 19:00,3,4.5,4.51,4.5,4.5,30
NGJ11,2011-01-02 19:30,3,4.51,4.51,4.51,4.51,1
NGJ11,2011-01-02 20:30,3,4.51,4.51,4.51,4.51,3
NGJ11,2011-01-02 21:00,3,4.51,4.51,4.51,4.51,7
NGJ11,2011-01-02 22:30,3,4.5,4.5,4.5,4.5,5
NGJ11,2011-01-02 23:00,3,4.519,4.525,4.519,4.525,2
NGJ11,2011-01-02 23:30,3,4.525,4.525,4.522,4.522,2
NGJ11,2011-01-03 00:30,3,4.513,4.513,4.51,4.51,12
NGJ11,2011-01-03 01:00,3,4.528,4.535,4.522,4.524,83
NGJ11,2011-01-03 01:30,3,4.522,4.526,4.514,4.514,44
NGJ11,2011-01-03 02:00,3,4.512,4.514,4.5,4.5,9
NGJ11,2011-01-03 02:30,3,4.486,4.49,4.486,4.49,5
NGJ11,2011-01-03 03:30,3,4.498,4.498,4.496,4.496,4
NGJ11,2011-01-03 04:00,3,4.496,4.496,4.492,4.492,2
NGJ11,2011-01-03 04:30,3,4.498,4.502,4.495,4.501,13
NGJ11,2011-01-03 05:00,3,4.507,4.507,4.503,4.503,12
NGJ11,2011-01-03 05:30,3,4.509,4.519,4.509,4.519,35
NGJ11,2011-01-03 06:00,3,4.519,4.549,4.516,4.549,103
NGJ11,2011-01-03 06:30,3,4.55,4.556,4.541,4.545,111
NGJ11,2011-01-03 07:00,3,4.549,4.553,4.52,4.522,104
NGJ11,2011-01-03 07:30,3,4.519,4.535,4.514,4.525,118
NGJ11,2011-01-03 08:00,3,4.52,4.551,4.52,4.524,255
NGJ11,2011-01-03 08:30,3,4.524,4.54,4.5,4.505,463
NGJ11,2011-01-03 09:00,3,4.514,4.521,4.484,4.518,261
NGJ11,2011-01-03 09:30,3,4.519,4.537,4.517,4.53,208
NGJ11,2011-01-03 10:00,3,4.535,4.535,4.514,4.528,122
NGJ11,2011-01-03 10:30,3,4.531,4.543,4.52,4.542,379
NGJ11,2011-01-03 11:00,3,4.541,4.554,4.53,4.547,663
NGJ11,2011-01-03 11:30,3,4.548,4.559,4.544,4.55,450
NGJ11,2011-01-03 12:00,3,4.547,4.566,4.543,4.562,359
NGJ11,2011-01-03 12:30,3,4.563,4.598,4.549,4.591,903
NGJ11,2011-01-03 13:00,3,4.592,4.592,4.545,4.574,574
NGJ11,2011-01-03 13:30,3,4.576,4.576,4.558,4.558,96
NGJ11,2011-01-03 14:00,3,4.56,4.568,4.559,4.56,37
NGJ11,2011-01-03 14:30,3,4.559,4.56,4.55,4.556,71
NGJ11,2011-01-03 15:00,3,4.556,4.556,4.549,4.551,16
NGJ11,2011-01-03 15:30,3,4.556,4.577,4.556,4.577,24
NGJ11,2011-01-03 16:00,3,4.572,4.572,4.569,4.57,7
NGJ11,2011-01-03 17:00,4,4.574,4.574,4.542,4.542,37
NGJ11,2011-01-03 18:30,4,4.56,4.56,4.56,4.56,1
NGJ11,2011-01-03 19:00,4,4.553,4.553,4.553,4.553,1
NGJ11,2011-01-03 20:00,4,4.57,4.57,4.57,4.57,1
NGJ11,2011-01-03 22:00,4,4.567,4.567,4.563,4.563,4
NGJ11,2011-01-03 22:30,4,4.59,4.593,4.59,4.593,3
NGJ11,2011-01-03 23:00,4,4.581,4.581,4.581,4.581,1
NGJ11,2011-01-04 00:00,4,4.576,4.576,4.576,4.576,1
NGJ11,2011-01-04 00:30,4,4.572,4.572,4.572,4.572,1
NGJ11,2011-01-04 01:00,4,4.571,4.571,4.571,4.571,2
NGJ11,2011-01-04 01:30,4,4.577,4.577,4.577,4.577,1
NGJ11,2011-01-04 02:00,4,4.574,4.574,4.574,4.574,15
NGJ11,2011-01-04 02:30,4,4.574,4.582,4.574,4.582,18
NGJ11,2011-01-04 03:00,4,4.593,4.595,4.593,4.593,7
NGJ11,2011-01-04 03:30,4,4.592,4.597,4.592,4.597,59
NGJ11,2011-01-04 04:00,4,4.595,4.6,4.594,4.6,40
NGJ11,2011-01-04 04:30,4,4.601,4.602,4.598,4.601,24
NGJ11,2011-01-04 05:00,4,4.601,4.607,4.601,4.605,122
NGJ11,2011-01-04 05:30,4,4.601,4.606,4.599,4.605,20
NGJ11,2011-01-04 06:00,4,4.607,4.62,4.607,4.62,57
NGJ11,2011-01-04 06:30,4,4.623,4.63,4.62,4.627,117
NGJ11,2011-01-04 07:00,4,4.626,4.626,4.591,4.595,109
NGJ11,2011-01-04 07:30,4,4.593,4.593,4.544,4.581,152
NGJ11,2011-01-04 08:00,4,4.584,4.596,4.567,4.587,187
NGJ11,2011-01-04 08:30,4,4.574,4.574,4.524,4.547,390
NGJ11,2011-01-04 09:00,4,4.547,4.547,4.502,4.506,238
NGJ11,2011-01-04 09:30,4,4.503,4.519,4.49,4.515,309
NGJ11,2011-01-04 10:00,4,4.517,4.558,4.516,4.549,139
NGJ11,2011-01-04 10:30,4,4.555,4.557,4.524,4.54,229
NGJ11,2011-01-04 11:00,4,4.543,4.557,4.538,4.545,376
NGJ11,2011-01-04 11:30,4,4.544,4.548,4.523,4.537,162
NGJ11,2011-01-04 12:00,4,4.536,4.551,4.536,4.548,151
NGJ11,2011-01-04 12:30,4,4.551,4.578,4.551,4.559,147
NGJ11,2011-01-04 13:00,4,4.565,4.59,4.548,4.586,333
NGJ11,2011-01-04 13:30,4,4.587,4.587,4.571,4.575,44
NGJ11,2011-01-04 14:00,4,4.568,4.568,4.54,4.541,33
NGJ11,2011-01-04 14:30,4,4.54,4.54,4.525,4.527,20
NGJ11,2011-01-04 15:00,4,4.527,4.534,4.527,4.534,33
NGJ11,2011-01-04 15:30,4,4.526,4.529,4.523,4.529,11
NGJ11,2011-01-04 16:00,4,4.531,4.531,4.522,4.522,4
NGJ11,2011-01-04 17:00,5,4.55,4.55,4.55,4.55,2
NGJ11,2011-01-04 18:00,5,4.555,4.555,4.555,4.555,1
NGJ11,2011-01-04 20:30,5,4.524,4.524,4.524,4.524,1
NGJ11,2011-01-04 22:30,5,4.524,4.53,4.524,4.53,3
NGJ11,2011-01-05 00:30,5,4.524,4.524,4.524,4.524,1
NGJ11,2011-01-05 01:30,5,4.525,4.526,4.525,4.525,3
NGJ11,2011-01-05 02:00,5,4.529,4.529,4.529,4.529,1
NGJ11,2011-01-05 02:30,5,4.515,4.515,4.515,4.515,1
NGJ11,2011-01-05 03:00,5,4.519,4.524,4.519,4.524,2
NGJ11,2011-01-05 04:00,5,4.527,4.531,4.523,4.531,6
NGJ11,2011-01-05 04:30,5,4.529,4.53,4.522,4.522,6
NGJ11,2011-01-05 05:00,5,4.522,4.522,4.517,4.517,3
NGJ11,2011-01-05 05:30,5,4.529,4.531,4.524,4.531,103
NGJ11,2011-01-05 06:00,5,4.528,4.542,4.52,4.528,18
NGJ11,2011-01-05 06:30,5,4.529,4.529,4.503,4.525,105
NGJ11,2011-01-05 07:00,5,4.518,4.527,4.475,4.476,62
NGJ11,2011-01-05 07:30,5,4.475,4.505,4.465,4.465,139
NGJ11,2011-01-05 08:00,5,4.472,4.504,4.471,4.486,920
NGJ11,2011-01-05 08:30,5,4.488,4.51,4.487,4.508,371
NGJ11,2011-01-05 09:00,5,4.511,4.523,4.501,4.506,247
NGJ11,2011-01-05 09:30,5,4.51,4.515,4.503,4.508,374
NGJ11,2011-01-05 10:00,5,4.51,4.51,4.428,4.444,1240
NGJ11,2011-01-05 10:30,5,4.444,4.444,4.404,4.411,873
NGJ11,2011-01-05 11:00,5,4.409,4.448,4.393,4.432,449
NGJ11,2011-01-05 11:30,5,4.432,4.442,4.4,4.413,471
NGJ11,2011-01-05 12:00,5,4.42,4.438,4.413,4.437,66
NGJ11,2011-01-05 12:30,5,4.438,4.446,4.392,4.407,327
NGJ11,2011-01-05 13:00,5,4.409,4.422,4.402,4.404,348
NGJ11,2011-01-05 13:30,5,4.406,4.406,4.382,4.384,84
NGJ11,2011-01-05 14:00,5,4.387,4.4,4.386,4.4,26
NGJ11,2011-01-05 14:30,5,4.4,4.416,4.4,4.416,16
NGJ11,2011-01-05 15:00,5,4.413,4.414,4.413,4.414,2
NGJ11,2011-01-05 15:30,5,4.406,4.41,4.405,4.41,12
NGJ11,2011-01-05 16:00,5,4.411,4.412,4.411,4.412,2
NGJ11,2011-01-05 17:00,6,4.422,4.422,4.422,4.422,1
NGJ11,2011-01-05 18:00,6,4.424,4.424,4.424,4.424,1
NGJ11,2011-01-05 18:30,6,4.435,4.435,4.435,4.435,1
NGJ11,2011-01-05 19:00,6,4.44,4.44,4.44,4.44,4
NGJ11,2011-01-05 19:30,6,4.433,4.433,4.433,4.433,1
NGJ11,2011-01-05 20:00,6,4.44,4.45,4.44,4.444,4
NGJ11,2011-01-05 20:30,6,4.444,4.447,4.437,4.447,16
NGJ11,2011-01-05 21:00,6,4.449,4.449,4.449,4.449,10
NGJ11,2011-01-05 22:30,6,4.449,4.46,4.449,4.459,6
NGJ11,2011-01-05 23:00,6,4.463,4.475,4.463,4.475,3
NGJ11,2011-01-05 23:30,6,4.477,4.483,4.477,4.483,2
NGJ11,2011-01-06 02:00,6,4.466,4.486,4.466,4.483,16
NGJ11,2011-01-06 02:30,6,4.483,4.483,4.475,4.475,91
NGJ11,2011-01-06 03:00,6,4.475,4.482,4.475,4.478,42
NGJ11,2011-01-06 03:30,6,4.478,4.481,4.478,4.478,47
NGJ11,2011-01-06 04:00,6,4.472,4.474,4.47,4.474,4
NGJ11,2011-01-06 05:00,6,4.475,4.483,4.474,4.474,5
NGJ11,2011-01-06 05:30,6,4.476,4.479,4.471,4.471,5
NGJ11,2011-01-06 06:00,6,4.465,4.465,4.457,4.457,10
NGJ11,2011-01-06 06:30,6,4.464,4.469,4.459,4.461,9
NGJ11,2011-01-06 07:00,6,4.46,4.471,4.44,4.456,35
NGJ11,2011-01-06 07:30,6,4.467,4.473,4.433,4.444,124
NGJ11,2011-01-06 08:00,6,4.445,4.475,4.441,4.455,491
NGJ11,2011-01-06 08:30,6,4.455,4.465,4.414,4.423,194
NGJ11,2011-01-06 09:00,6,4.426,4.435,4.396,4.4,149
NGJ11,2011-01-06 09:30,6,4.478,4.51,4.465,4.499,708
NGJ11,2011-01-06 10:00,6,4.499,4.523,4.484,4.495,340
NGJ11,2011-01-06 10:30,6,4.506,4.539,4.469,4.495,382
NGJ11,2011-01-06 11:00,6,4.495,4.498,4.397,4.414,351
NGJ11,2011-01-06 11:30,6,4.41,4.418,4.402,4.407,120
NGJ11,2011-01-06 12:00,6,4.404,4.404,4.322,4.379,319
NGJ11,2011-01-06 12:30,6,4.376,4.376,4.324,4.355,196
NGJ11,2011-01-06 13:00,6,4.365,4.392,4.352,4.381,179
NGJ11,2011-01-06 13:30,6,4.38,4.38,4.36,4.373,75
NGJ11,2011-01-06 14:00,6,4.375,4.375,4.364,4.367,40
NGJ11,2011-01-06 14:30,6,4.364,4.364,4.345,4.346,77
NGJ11,2011-01-06 15:00,6,4.346,4.346,4.342,4.345,9
NGJ11,2011-01-06 15:30,6,4.347,4.349,4.34,4.349,27
NGJ11,2011-01-06 16:00,6,4.357,4.357,4.355,4.357,9
NGJ11,2011-01-06 17:30,7,4.336,4.336,4.336,4.336,1
NGJ11,2011-01-06 18:30,7,4.34,4.34,4.336,4.336,3
NGJ11,2011-01-06 19:00,7,4.326,4.328,4.326,4.327,10
NGJ11,2011-01-06 20:00,7,4.349,4.349,4.349,4.349,1
NGJ11,2011-01-06 21:30,7,4.358,4.361,4.337,4.337,10
NGJ11,2011-01-06 22:00,7,4.346,4.346,4.346,4.346,1
NGJ11,2011-01-06 22:30,7,4.354,4.364,4.354,4.364,3
NGJ11,2011-01-06 23:00,7,4.364,4.364,4.364,4.364,1
NGJ11,2011-01-07 00:30,7,4.34,4.34,4.34,4.34,1
NGJ11,2011-01-07 01:00,7,4.338,4.342,4.338,4.342,3
NGJ11,2011-01-07 01:30,7,4.34,4.34,4.34,4.34,1
NGJ11,2011-01-07 02:00,7,4.357,4.357,4.348,4.348,3
NGJ11,2011-01-07 02:30,7,4.346,4.356,4.341,4.341,13
NGJ11,2011-01-07 03:00,7,4.345,4.345,4.343,4.344,3
NGJ11,2011-01-07 03:30,7,4.344,4.345,4.344,4.345,4
NGJ11,2011-01-07 04:00,7,4.357,4.357,4.357,4.357,1
NGJ11,2011-01-07 04:30,7,4.355,4.373,4.355,4.368,11
NGJ11,2011-01-07 05:00,7,4.368,4.369,4.368,4.369,3
NGJ11,2011-01-07 05:30,7,4.374,4.374,4.366,4.366,2
NGJ11,2011-01-07 06:00,7,4.364,4.366,4.359,4.366,11
NGJ11,2011-01-07 06:30,7,4.353,4.353,4.329,4.333,35
NGJ11,2011-01-07 07:00,7,4.335,4.359,4.328,4.341,150
NGJ11,2011-01-07 07:30,7,4.341,4.381,4.341,4.37,127
NGJ11,2011-01-07 08:00,7,4.371,4.404,4.37,4.377,223
NGJ11,2011-01-07 08:30,7,4.367,4.368,4.34,4.363,172
NGJ11,2011-01-07 09:00,7,4.363,4.367,4.313,4.321,265
NGJ11,2011-01-07 09:30,7,4.321,4.357,4.32,4.341,274
NGJ11,2011-01-07 10:00,7,4.344,4.345,4.314,4.323,108
NGJ11,2011-01-07 10:30,7,4.32,4.332,4.298,4.312,222
NGJ11,2011-01-07 11:00,7,4.314,4.33,4.305,4.313,182
NGJ11,2011-01-07 11:30,7,4.307,4.335,4.284,4.327,181
NGJ11,2011-01-07 12:00,7,4.337,4.359,4.326,4.343,176
NGJ11,2011-01-07 12:30,7,4.35,4.383,4.333,4.38,185
NGJ11,2011-01-07 13:00,7,4.378,4.399,4.329,4.387,498
NGJ11,2011-01-07 13:30,7,4.387,4.398,4.382,4.391,108
NGJ11,2011-01-07 14:00,7,4.393,4.395,4.388,4.39,73
NGJ11,2011-01-07 14:30,7,4.396,4.396,4.39,4.39,14
NGJ11,2011-01-07 15:00,7,4.39,4.39,4.385,4.385,15
NGJ11,2011-01-07 15:30,7,4.383,4.388,4.381,4.388,7
NGJ11,2011-01-07 16:00,7,4.394,4.394,4.382,4.382,2
NGJ11,2011-01-09 17:00,10,4.36,4.38,4.36,4.38,22
NGJ11,2011-01-09 17:30,10,4.394,4.399,4.392,4.399,12
NGJ11,2011-01-09 18:00,10,4.4,4.4,4.4,4.4,5
NGJ11,2011-01-09 18:30,10,4.403,4.403,4.403,4.403,2
NGJ11,2011-01-09 20:30,10,4.384,4.384,4.375,4.375,3
NGJ11,2011-01-09 21:00,10,4.376,4.381,4.376,4.381,2
NGJ11,2011-01-09 21:30,10,4.379,4.379,4.378,4.378,2
NGJ11,2011-01-09 22:30,10,4.386,4.386,4.35,4.35,5
NGJ11,2011-01-09 23:00,10,4.379,4.379,4.379,4.379,1
NGJ11,2011-01-09 23:30,10,4.388,4.394,4.388,4.394,6
NGJ11,2011-01-10 00:00,10,4.391,4.4,4.391,4.4,4
NGJ11,2011-01-10 02:00,10,4.4,4.4,4.4,4.4,2
NGJ11,2011-01-10 02:30,10,4.399,4.399,4.399,4.399,1
NGJ11,2011-01-10 03:00,10,4.399,4.408,4.399,4.408,5
NGJ11,2011-01-10 03:30,10,4.41,4.419,4.408,4.408,4
NGJ11,2011-01-10 04:00,10,4.404,4.405,4.4,4.4,4
NGJ11,2011-01-10 04:30,10,4.391,4.391,4.38,4.38,9
NGJ11,2011-01-10 05:00,10,4.383,4.383,4.365,4.369,22
NGJ11,2011-01-10 05:30,10,4.385,4.388,4.376,4.386,5
NGJ11,2011-01-10 06:00,10,4.381,4.381,4.38,4.38,11
NGJ11,2011-01-10 06:30,10,4.371,4.391,4.371,4.389,8
NGJ11,2011-01-10 07:00,10,4.389,4.389,4.367,4.372,43
NGJ11,2011-01-10 07:30,10,4.369,4.369,4.338,4.36,121
NGJ11,2011-01-10 08:00,10,4.347,4.354,4.327,4.341,210
NGJ11,2011-01-10 08:30,10,4.343,4.373,4.337,4.35,296
NGJ11,2011-01-10 09:00,10,4.352,4.354,4.328,4.344,378
NGJ11,2011-01-10 09:30,10,4.343,4.359,4.339,4.351,154
NGJ11,2011-01-10 10:00,10,4.352,4.352,4.325,4.342,158
NGJ11,2011-01-10 10:30,10,4.349,4.349,4.302,4.311,189
NGJ11,2011-01-10 11:00,10,4.311,4.327,4.303,4.31,207
NGJ11,2011-01-10 11:30,10,4.306,4.344,4.306,4.34,161
NGJ11,2011-01-10 12:00,10,4.345,4.356,4.335,4.348,48
NGJ11,2011-01-10 12:30,10,4.344,4.363,4.343,4.361,86
NGJ11,2011-01-10 13:00,10,4.36,4.386,4.35,4.382,345
NGJ11,2011-01-10 13:30,10,4.385,4.386,4.376,4.377,144
NGJ11,2011-01-10 14:00,10,4.378,4.38,4.362,4.362,86
NGJ11,2011-01-10 14:30,10,4.365,4.366,4.348,4.361,37
NGJ11,2011-01-10 15:00,10,4.352,4.352,4.351,4.352,3
NGJ11,2011-01-10 15:30,10,4.352,4.361,4.35,4.361,7
NGJ11,2011-01-10 18:00,11,4.357,4.357,4.357,4.357,1
NGJ11,2011-01-10 20:00,11,4.355,4.355,4.349,4.349,2
NGJ11,2011-01-10 21:00,11,4.351,4.351,4.351,4.351,1
NGJ11,2011-01-10 23:30,11,4.341,4.341,4.34,4.34,3
NGJ11,2011-01-11 00:00,11,4.34,4.34,4.34,4.34,1
NGJ11,2011-01-11 00:30,11,4.352,4.352,4.352,4.352,1
NGJ11,2011-01-11 01:00,11,4.368,4.368,4.368,4.368,1
NGJ11,2011-01-11 02:30,11,4.372,4.378,4.372,4.377,6
NGJ11,2011-01-11 03:00,11,4.376,4.376,4.373,4.373,2
NGJ11,2011-01-11 03:30,11,4.367,4.367,4.366,4.366,4
NGJ11,2011-01-11 04:00,11,4.365,4.375,4.365,4.375,7
NGJ11,2011-01-11 04:30,11,4.376,4.376,4.35,4.355,10
NGJ11,2011-01-11 05:30,11,4.365,4.391,4.365,4.39,12
NGJ11,2011-01-11 06:00,11,4.389,4.392,4.376,4.38,16
NGJ11,2011-01-11 06:30,11,4.379,4.379,4.368,4.368,58
NGJ11,2011-01-11 07:00,11,4.369,4.369,4.346,4.346,212
NGJ11,2011-01-11 07:30,11,4.348,4.365,4.347,4.357,144
NGJ11,2011-01-11 08:00,11,4.361,4.368,4.33,4.34,334
NGJ11,2011-01-11 08:30,11,4.338,4.343,4.322,4.337,148
NGJ11,2011-01-11 09:00,11,4.337,4.354,4.337,4.352,124
NGJ11,2011-01-11 09:30,11,4.355,4.364,4.347,4.354,142
NGJ11,2011-01-11 10:00,11,4.354,4.38,4.353,4.37,246
NGJ11,2011-01-11 10:30,11,4.371,4.417,4.361,4.398,352
NGJ11,2011-01-11 11:00,11,4.394,4.421,4.386,4.408,392
NGJ11,2011-01-11 11:30,11,4.409,4.447,4.409,4.436,377
NGJ11,2011-01-11 12:00,11,4.44,4.455,4.428,4.44,271
NGJ11,2011-01-11 12:30,11,4.439,4.456,4.42,4.455,263
NGJ11,2011-01-11 13:00,11,4.455,4.473,4.448,4.471,760
NGJ11,2011-01-11 13:30,11,4.47,4.47,4.464,4.466,348
NGJ11,2011-01-11 14:00,11,4.469,4.471,4.456,4.456,96
NGJ11,2011-01-11 14:30,11,4.456,4.473,4.456,4.47,27
NGJ11,2011-01-11 15:00,11,4.47,4.481,4.47,4.48,40
NGJ11,2011-01-11 15:30,11,4.482,4.49,4.482,4.482,23
NGJ11,2011-01-11 16:00,11,4.479,4.479,4.479,4.479,1
NGJ11,2011-01-11 17:00,12,4.486,4.486,4.486,4.486,1
NGJ11,2011-01-11 18:30,12,4.488,4.488,4.488,4.488,2
NGJ11,2011-01-11 19:00,12,4.49,4.49,4.49,4.49,1
NGJ11,2011-01-11 19:30,12,4.495,4.495,4.495,4.495,1
NGJ11,2011-01-11 20:00,12,4.495,4.495,4.495,4.495,1
NGJ11,2011-01-11 22:00,12,4.489,4.489,4.48,4.48,3
NGJ11,2011-01-11 22:30,12,4.474,4.474,4.47,4.47,2
NGJ11,2011-01-11 23:00,12,4.465,4.465,4.465,4.465,1
NGJ11,2011-01-12 01:00,12,4.483,4.485,4.483,4.485,2
NGJ11,2011-01-12 01:30,12,4.487,4.487,4.487,4.487,1
NGJ11,2011-01-12 02:00,12,4.489,4.495,4.489,4.495,14
NGJ11,2011-01-12 02:30,12,4.491,4.494,4.491,4.494,2
NGJ11,2011-01-12 03:00,12,4.5,4.5,4.496,4.496,8
NGJ11,2011-01-12 04:30,12,4.49,4.521,4.49,4.521,53
NGJ11,2011-01-12 05:00,12,4.519,4.525,4.518,4.524,29
NGJ11,2011-01-12 05:30,12,4.523,4.523,4.521,4.521,3
NGJ11,2011-01-12 06:00,12,4.523,4.525,4.523,4.525,8
NGJ11,2011-01-12 06:30,12,4.518,4.528,4.499,4.509,23
NGJ11,2011-01-12 07:00,12,4.505,4.51,4.48,4.5,62
NGJ11,2011-01-12 07:30,12,4.494,4.508,4.484,4.508,107
NGJ11,2011-01-12 08:00,12,4.509,4.511,4.464,4.476,306
NGJ11,2011-01-12 08:30,12,4.475,4.481,4.453,4.48,327
NGJ11,2011-01-12 09:00,12,4.479,4.488,4.471,4.479,85
NGJ11,2011-01-12 09:30,12,4.477,4.478,4.464,4.467,111
NGJ11,2011-01-12 10:00,12,4.466,4.482,4.45,4.479,224
NGJ11,2011-01-12 10:30,12,4.479,4.523,4.461,4.47,308
NGJ11,2011-01-12 11:00,12,4.47,4.473,4.433,4.46,267
NGJ11,2011-01-12 11:30,12,4.459,4.473,4.444,4.461,64
NGJ11,2011-01-12 12:00,12,4.464,4.477,4.456,4.466,142
NGJ11,2011-01-12 12:30,12,4.474,4.484,4.444,4.446,186
NGJ11,2011-01-12 13:00,12,4.452,4.526,4.449,4.523,1594
NGJ11,2011-01-12 13:30,12,4.515,4.516,4.504,4.507,91
NGJ11,2011-01-12 14:00,12,4.507,4.507,4.482,4.485,165
NGJ11,2011-01-12 14:30,12,4.485,4.496,4.483,4.492,37
NGJ11,2011-01-12 15:00,12,4.494,4.495,4.49,4.492,45
NGJ11,2011-01-12 15:30,12,4.491,4.497,4.491,4.493,6
NGJ11,2011-01-12 17:30,13,4.47,4.473,4.47,4.473,13
NGJ11,2011-01-12 18:00,13,4.472,4.472,4.472,4.472,5
NGJ11,2011-01-12 19:00,13,4.471,4.471,4.471,4.471,15
NGJ11,2011-01-12 19:30,13,4.465,4.465,4.465,4.465,9
NGJ11,2011-01-12 20:00,13,4.465,4.466,4.465,4.466,10
NGJ11,2011-01-12 20:30,13,4.467,4.467,4.467,4.467,1
NGJ11,2011-01-12 22:00,13,4.481,4.481,4.48,4.48,2
NGJ11,2011-01-12 22:30,13,4.478,4.478,4.478,4.478,1
NGJ11,2011-01-13 02:00,13,4.49,4.49,4.49,4.49,1
NGJ11,2011-01-13 04:00,13,4.48,4.48,4.48,4.48,1
NGJ11,2011-01-13 04:30,13,4.475,4.475,4.475,4.475,3
NGJ11,2011-01-13 05:00,13,4.478,4.479,4.476,4.479,5
NGJ11,2011-01-13 06:00,13,4.478,4.478,4.471,4.476,11
NGJ11,2011-01-13 06:30,13,4.476,4.476,4.472,4.474,4
NGJ11,2011-01-13 07:00,13,4.472,4.488,4.459,4.468,61
NGJ11,2011-01-13 07:30,13,4.467,4.468,4.458,4.462,55
NGJ11,2011-01-13 08:00,13,4.462,4.492,4.461,4.483,361
NGJ11,2011-01-13 08:30,13,4.482,4.485,4.477,4.48,118
NGJ11,2011-01-13 09:00,13,4.482,4.485,4.46,4.483,358
NGJ11,2011-01-13 09:30,13,4.467,4.467,4.385,4.42,846
NGJ11,2011-01-13 10:00,13,4.416,4.457,4.415,4.453,496
NGJ11,2011-01-13 10:30,13,4.452,4.452,4.411,4.42,295
NGJ11,2011-01-13 11:00,13,4.422,4.447,4.413,4.413,237
NGJ11,2011-01-13 11:30,13,4.416,4.437,4.406,4.434,128
NGJ11,2011-01-13 12:00,13,4.431,4.449,4.431,4.433,74
NGJ11,2011-01-13 12:30,13,4.43,4.45,4.416,4.446,173
NGJ11,2011-01-13 13:00,13,4.446,4.456,4.398,4.409,612
NGJ11,2011-01-13 13:30,13,4.413,4.413,4.394,4.404,203
NGJ11,2011-01-13 14:00,13,4.401,4.409,4.401,4.407,62
NGJ11,2011-01-13 14:30,13,4.41,4.414,4.403,4.412,87
NGJ11,2011-01-13 15:00,13,4.412,4.412,4.398,4.398,19
NGJ11,2011-01-13 15:30,13,4.4,4.4,4.388,4.388,6
NGJ11,2011-01-13 16:00,13,4.382,4.403,4.38,4.403,4
NGJ11,2011-01-13 17:00,14,4.41,4.434,4.41,4.421,16
NGJ11,2011-01-13 18:00,14,4.419,4.419,4.419,4.419,1
NGJ11,2011-01-13 18:30,14,4.409,4.409,4.409,4.409,2
NGJ11,2011-01-13 20:30,14,4.422,4.422,4.422,4.422,5
NGJ11,2011-01-13 22:30,14,4.439,4.439,4.436,4.436,5
NGJ11,2011-01-13 23:00,14,4.437,4.437,4.437,4.437,1
NGJ11,2011-01-13 23:30,14,4.432,4.432,4.432,4.432,1
NGJ11,2011-01-14 01:00,14,4.435,4.435,4.435,4.435,1
NGJ11,2011-01-14 02:00,14,4.433,4.436,4.433,4.436,2
NGJ11,2011-01-14 02:30,14,4.435,4.437,4.435,4.437,3
NGJ11,2011-01-14 03:30,14,4.433,4.433,4.427,4.427,4
NGJ11,2011-01-14 04:00,14,4.427,4.427,4.425,4.425,8
NGJ11,2011-01-14 04:30,14,4.426,4.434,4.417,4.434,12
NGJ11,2011-01-14 05:00,14,4.431,4.434,4.43,4.434,3
NGJ11,2011-01-14 05:30,14,4.431,4.432,4.429,4.43,7
NGJ11,2011-01-14 06:00,14,4.439,4.44,4.439,4.44,3
NGJ11,2011-01-14 06:30,14,4.433,4.439,4.415,4.416,24
NGJ11,2011-01-14 07:00,14,4.413,4.43,4.405,4.411,85
NGJ11,2011-01-14 07:30,14,4.414,4.448,4.414,4.444,270
NGJ11,2011-01-14 08:00,14,4.447,4.467,4.445,4.453,313
NGJ11,2011-01-14 08:30,14,4.45,4.458,4.431,4.435,212
NGJ11,2011-01-14 09:00,14,4.441,4.442,4.422,4.431,124
NGJ11,2011-01-14 09:30,14,4.428,4.432,4.408,4.416,180
NGJ11,2011-01-14 10:00,14,4.414,4.414,4.387,4.395,345
NGJ11,2011-01-14 10:30,14,4.396,4.417,4.38,4.414,238
NGJ11,2011-01-14 11:00,14,4.411,4.46,4.408,4.455,694
NGJ11,2011-01-14 11:30,14,4.455,4.465,4.452,4.455,101
NGJ11,2011-01-14 12:00,14,4.449,4.481,4.449,4.474,276
NGJ11,2011-01-14 12:30,14,4.475,4.479,4.46,4.466,201
NGJ11,2011-01-14 13:00,14,4.47,4.487,4.46,4.486,266
NGJ11,2011-01-14 13:30,14,4.481,4.493,4.476,4.493,416
NGJ11,2011-01-14 14:00,14,4.492,4.493,4.481,4.486,57
NGJ11,2011-01-14 14:30,14,4.486,4.493,4.478,4.492,61
NGJ11,2011-01-14 15:00,14,4.494,4.494,4.489,4.489,8
NGJ11,2011-01-16 17:00,18,4.5,4.533,4.497,4.531,50
NGJ11,2011-01-16 19:00,18,4.521,4.521,4.502,4.502,5
NGJ11,2011-01-16 19:30,18,4.5,4.5,4.5,4.5,5
NGJ11,2011-01-16 21:00,18,4.506,4.506,4.506,4.506,1
NGJ11,2011-01-16 21:30,18,4.506,4.506,4.506,4.506,1
NGJ11,2011-01-16 22:00,18,4.489,4.489,4.489,4.489,1
NGJ11,2011-01-16 23:30,18,4.491,4.491,4.491,4.491,1
NGJ11,2011-01-17 01:00,18,4.49,4.49,4.49,4.49,1
NGJ11,2011-01-17 02:00,18,4.485,4.485,4.485,4.485,1
NGJ11,2011-01-17 02:30,18,4.477,4.477,4.477,4.477,2
NGJ11,2011-01-17 04:00,18,4.47,4.47,4.47,4.47,4
NGJ11,2011-01-17 04:30,18,4.479,4.479,4.476,4.476,12
NGJ11,2011-01-17 06:00,18,4.474,4.476,4.474,4.476,4
NGJ11,2011-01-17 06:30,18,4.475,4.475,4.475,4.475,3
NGJ11,2011-01-17 07:00,18,4.475,4.486,4.475,4.485,23
NGJ11,2011-01-17 07:30,18,4.483,4.483,4.483,4.483,1
NGJ11,2011-01-17 08:00,18,4.495,4.522,4.49,4.517,41
NGJ11,2011-01-17 08:30,18,4.517,4.521,4.514,4.515,13
NGJ11,2011-01-17 09:00,18,4.519,4.521,4.519,4.521,4
NGJ11,2011-01-17 09:30,18,4.52,4.525,4.517,4.523,21
NGJ11,2011-01-17 10:00,18,4.521,4.523,4.521,4.523,3
NGJ11,2011-01-17 10:30,18,4.525,4.535,4.525,4.532,113
NGJ11,2011-01-17 11:00,18,4.529,4.529,4.518,4.518,6
NGJ11,2011-01-17 11:30,18,4.522,4.524,4.52,4.52,7
NGJ11,2011-01-17 12:00,18,4.522,4.522,4.522,4.522,1
NGJ11,2011-01-17 21:00,18,4.527,4.527,4.527,4.527,1
NGJ11,2011-01-18 01:00,18,4.527,4.527,4.527,4.527,1
NGJ11,2011-01-18 01:30,18,4.53,4.53,4.528,4.528,2
NGJ11,2011-01-18 02:00,18,4.53,4.53,4.53,4.53,3
NGJ11,2011-01-18 04:30,18,4.53,4.533,4.53,4.53,3
NGJ11,2011-01-18 05:30,18,4.529,4.53,4.527,4.527,7
NGJ11,2011-01-18 06:00,18,4.522,4.522,4.519,4.519,3
NGJ11,2011-01-18 06:30,18,4.517,4.518,4.504,4.507,29
NGJ11,2011-01-18 07:00,18,4.508,4.516,4.495,4.504,38
NGJ11,2011-01-18 07:30,18,4.512,4.529,4.497,4.498,135
NGJ11,2011-01-18 08:00,18,4.5,4.524,4.436,4.442,314
NGJ11,2011-01-18 08:30,18,4.452,4.466,4.445,4.457,108
NGJ11,2011-01-18 09:00,18,4.452,4.485,4.452,4.462,109
NGJ11,2011-01-18 09:30,18,4.461,4.482,4.458,4.48,62
NGJ11,2011-01-18 10:00,18,4.481,4.49,4.432,4.451,202
NGJ11,2011-01-18 10:30,18,4.452,4.465,4.435,4.439,137
NGJ11,2011-01-18 11:00,18,4.444,4.454,4.405,4.417,269
NGJ11,2011-01-18 11:30,18,4.415,4.452,4.409,4.446,150
NGJ11,2011-01-18 12:00,18,4.441,4.441,4.42,4.42,54
NGJ11,2011-01-18 12:30,18,4.42,4.425,4.408,4.417,96
NGJ11,2011-01-18 13:00,18,4.415,4.454,4.41,4.449,282
NGJ11,2011-01-18 13:30,18,4.444,4.444,4.434,4.435,37
NGJ11,2011-01-18 14:00,18,4.442,4.445,4.437,4.439,45
NGJ11,2011-01-18 14:30,18,4.433,4.433,4.425,4.429,20
NGJ11,2011-01-18 15:00,18,4.431,4.433,4.424,4.433,6
NGJ11,2011-01-18 15:30,18,4.433,4.437,4.425,4.435,28
NGJ11,2011-01-18 16:00,18,4.432,4.432,4.432,4.432,1
NGJ11,2011-01-18 17:30,19,4.437,4.437,4.437,4.437,1
NGJ11,2011-01-18 18:30,19,4.439,4.439,4.439,4.439,5
NGJ11,2011-01-18 19:00,19,4.444,4.444,4.444,4.444,1
NGJ11,2011-01-18 20:00,19,4.447,4.447,4.447,4.447,1
NGJ11,2011-01-18 21:00,19,4.441,4.441,4.441,4.441,1
NGJ11,2011-01-18 21:30,19,4.441,4.441,4.441,4.441,1
NGJ11,2011-01-18 23:00,19,4.46,4.466,4.46,4.466,11
NGJ11,2011-01-18 23:30,19,4.47,4.47,4.47,4.47,1
NGJ11,2011-01-19 00:00,19,4.472,4.472,4.472,4.472,1
NGJ11,2011-01-19 00:30,19,4.47,4.47,4.47,4.47,1
NGJ11,2011-01-19 01:00,19,4.47,4.47,4.47,4.47,9
NGJ11,2011-01-19 03:30,19,4.47,4.47,4.47,4.47,1
NGJ11,2011-01-19 04:00,19,4.473,4.481,4.473,4.477,6
NGJ11,2011-01-19 04:30,19,4.475,4.48,4.475,4.48,17
NGJ11,2011-01-19 05:00,19,4.479,4.485,4.479,4.485,2
NGJ11,2011-01-19 05:30,19,4.488,4.489,4.481,4.481,9
NGJ11,2011-01-19 06:00,19,4.481,4.483,4.481,4.483,5
NGJ11,2011-01-19 06:30,19,4.488,4.496,4.484,4.487,10
NGJ11,2011-01-19 07:00,19,4.482,4.5,4.48,4.5,31
NGJ11,2011-01-19 07:30,19,4.502,4.516,4.485,4.504,179
NGJ11,2011-01-19 08:00,19,4.501,4.533,4.5,4.507,616
NGJ11,2011-01-19 08:30,19,4.5,4.508,4.486,4.486,363
NGJ11,2011-01-19 09:00,19,4.487,4.505,4.487,4.495,304
NGJ11,2011-01-19 09:30,19,4.499,4.511,4.489,4.502,275
NGJ11,2011-01-19 10:00,19,4.504,4.522,4.502,4.52,218
NGJ11,2011-01-19 10:30,19,4.521,4.534,4.504,4.513,209
NGJ11,2011-01-19 11:00,19,4.513,4.518,4.509,4.509,47
NGJ11,2011-01-19 11:30,19,4.511,4.532,4.502,4.531,177
NGJ11,2011-01-19 12:00,19,4.533,4.534,4.521,4.527,181
NGJ11,2011-01-19 12:30,19,4.528,4.548,4.52,4.524,319
NGJ11,2011-01-19 13:00,19,4.531,4.578,4.53,4.566,535
NGJ11,2011-01-19 13:30,19,4.567,4.567,4.551,4.556,162
NGJ11,2011-01-19 14:00,19,4.558,4.566,4.558,4.566,51
NGJ11,2011-01-19 14:30,19,4.57,4.574,4.568,4.571,82
NGJ11,2011-01-19 15:00,19,4.572,4.581,4.572,4.581,44
NGJ11,2011-01-19 15:30,19,4.583,4.587,4.583,4.584,10
NGJ11,2011-01-19 17:00,20,4.574,4.574,4.574,4.574,7
NGJ11,2011-01-19 17:30,20,4.582,4.582,4.582,4.582,1
NGJ11,2011-01-19 19:00,20,4.57,4.57,4.57,4.57,2
NGJ11,2011-01-19 19:30,20,4.571,4.571,4.571,4.571,1
NGJ11,2011-01-19 20:00,20,4.577,4.577,4.577,4.577,1
NGJ11,2011-01-19 22:30,20,4.569,4.569,4.569,4.569,1
NGJ11,2011-01-19 23:00,20,4.558,4.558,4.558,4.558,1
NGJ11,2011-01-19 23:30,20,4.559,4.559,4.559,4.559,1
NGJ11,2011-01-20 00:30,20,4.561,4.561,4.557,4.557,10
NGJ11,2011-01-20 01:00,20,4.557,4.557,4.557,4.557,19
NGJ11,2011-01-20 02:00,20,4.563,4.564,4.56,4.56,5
NGJ11,2011-01-20 02:30,20,4.559,4.559,4.559,4.559,1
NGJ11,2011-01-20 03:30,20,4.555,4.555,4.555,4.555,9
NGJ11,2011-01-20 04:00,20,4.555,4.559,4.555,4.559,8
NGJ11,2011-01-20 04:30,20,4.565,4.565,4.565,4.565,1
NGJ11,2011-01-20 05:00,20,4.567,4.572,4.567,4.572,2
NGJ11,2011-01-20 05:30,20,4.562,4.565,4.556,4.563,5
NGJ11,2011-01-20 06:00,20,4.56,4.566,4.56,4.564,5
NGJ11,2011-01-20 06:30,20,4.569,4.57,4.565,4.567,31
NGJ11,2011-01-20 07:00,20,4.564,4.586,4.564,4.576,91
NGJ11,2011-01-20 07:30,20,4.565,4.568,4.533,4.541,252
NGJ11,2011-01-20 08:00,20,4.533,4.58,4.531,4.576,275
NGJ11,2011-01-20 08:30,20,4.574,4.582,4.565,4.577,180
NGJ11,2011-01-20 09:00,20,4.576,4.602,4.558,4.569,515
NGJ11,2011-01-20 09:30,20,4.603,4.671,4.603,4.625,909
NGJ11,2011-01-20 10:00,20,4.618,4.623,4.568,4.606,606
NGJ11,2011-01-20 10:30,20,4.607,4.634,4.594,4.604,447
NGJ11,2011-01-20 11:00,20,4.612,4.641,4.609,4.639,1067
NGJ11,2011-01-20 11:30,20,4.639,4.65,4.632,4.64,546
NGJ11,2011-01-20 12:00,20,4.64,4.646,4.631,4.634,265
NGJ11,2011-01-20 12:30,20,4.644,4.671,4.635,4.671,389
NGJ11,2011-01-20 13:00,20,4.663,4.68,4.653,4.672,1152
NGJ11,2011-01-20 13:30,20,4.674,4.678,4.669,4.67,87
NGJ11,2011-01-20 14:00,20,4.673,4.684,4.673,4.682,390
NGJ11,2011-01-20 14:30,20,4.681,4.684,4.675,4.68,28
NGJ11,2011-01-20 15:00,20,4.68,4.683,4.675,4.683,20
NGJ11,2011-01-20 15:30,20,4.682,4.683,4.682,4.683,3
NGJ11,2011-01-20 17:00,21,4.689,4.689,4.681,4.681,4
NGJ11,2011-01-20 17:30,21,4.666,4.666,4.666,4.666,2
NGJ11,2011-01-20 18:30,21,4.67,4.67,4.67,4.67,1
NGJ11,2011-01-20 19:00,21,4.667,4.667,4.665,4.665,4
NGJ11,2011-01-20 20:30,21,4.665,4.671,4.665,4.666,6
NGJ11,2011-01-20 21:00,21,4.681,4.7,4.681,4.7,90
NGJ11,2011-01-20 21:30,21,4.702,4.705,4.702,4.703,9
NGJ11,2011-01-20 22:00,21,4.703,4.703,4.703,4.703,2
NGJ11,2011-01-20 22:30,21,4.71,4.71,4.71,4.71,5
NGJ11,2011-01-20 23:00,21,4.699,4.7,4.699,4.7,3
NGJ11,2011-01-21 00:00,21,4.692,4.692,4.692,4.692,3
NGJ11,2011-01-21 00:30,21,4.69,4.69,4.69,4.69,3
NGJ11,2011-01-21 01:00,21,4.696,4.698,4.696,4.698,2
NGJ11,2011-01-21 01:30,21,4.702,4.71,4.702,4.71,6
NGJ11,2011-01-21 02:00,21,4.707,4.709,4.704,4.704,17
NGJ11,2011-01-21 02:30,21,4.701,4.703,4.701,4.703,2
NGJ11,2011-01-21 03:00,21,4.7,4.7,4.697,4.7,34
NGJ11,2011-01-21 03:30,21,4.702,4.702,4.693,4.693,29
NGJ11,2011-01-21 04:00,21,4.696,4.7,4.695,4.7,34
NGJ11,2011-01-21 04:30,21,4.701,4.703,4.699,4.703,10
NGJ11,2011-01-21 05:00,21,4.7,4.702,4.699,4.7,25
NGJ11,2011-01-21 05:30,21,4.703,4.718,4.703,4.718,29
NGJ11,2011-01-21 06:00,21,4.714,4.72,4.714,4.718,70
NGJ11,2011-01-21 06:30,21,4.72,4.728,4.714,4.714,107
NGJ11,2011-01-21 07:00,21,4.712,4.718,4.705,4.708,89
NGJ11,2011-01-21 07:30,21,4.707,4.727,4.695,4.696,212
NGJ11,2011-01-21 08:00,21,4.697,4.731,4.693,4.725,369
NGJ11,2011-01-21 08:30,21,4.724,4.749,4.698,4.701,465
NGJ11,2011-01-21 09:00,21,4.701,4.708,4.679,4.679,226
NGJ11,2011-01-21 09:30,21,4.678,4.693,4.657,4.665,575
NGJ11,2011-01-21 10:00,21,4.664,4.688,4.64,4.687,294
NGJ11,2011-01-21 10:30,21,4.692,4.734,4.692,4.713,520
NGJ11,2011-01-21 11:00,21,4.719,4.722,4.691,4.701,224
NGJ11,2011-01-21 11:30,21,4.703,4.719,4.692,4.715,158
NGJ11,2011-01-21 12:00,21,4.708,4.72,4.69,4.69,103
NGJ11,2011-01-21 12:30,21,4.69,4.709,4.679,4.694,168
NGJ11,2011-01-21 13:00,21,4.697,4.73,4.69,4.718,353
NGJ11,2011-01-21 13:30,21,4.717,4.717,4.704,4.704,211
NGJ11,2011-01-21 14:00,21,4.694,4.694,4.676,4.683,180
NGJ11,2011-01-21 14:30,21,4.687,4.7,4.684,4.696,124
NGJ11,2011-01-21 15:00,21,4.694,4.697,4.692,4.692,26
NGJ11,2011-01-21 15:30,21,4.69,4.69,4.689,4.689,2
NGJ11,2011-01-23 17:00,24,4.8,4.8,4.764,4.77,57
NGJ11,2011-01-23 17:30,24,4.79,4.79,4.776,4.776,8
NGJ11,2011-01-23 18:00,24,4.786,4.79,4.786,4.79,2
NGJ11,2011-01-23 18:30,24,4.786,4.786,4.786,4.786,1
NGJ11,2011-01-23 19:00,24,4.781,4.789,4.781,4.789,12
NGJ11,2011-01-23 19:30,24,4.785,4.785,4.785,4.785,2
NGJ11,2011-01-23 20:00,24,4.789,4.79,4.789,4.79,10
NGJ11,2011-01-23 20:30,24,4.78,4.78,4.778,4.778,5
NGJ11,2011-01-23 21:00,24,4.785,4.785,4.785,4.785,1
NGJ11,2011-01-23 22:30,24,4.778,4.778,4.778,4.778,15
NGJ11,2011-01-23 23:00,24,4.772,4.772,4.77,4.77,5
NGJ11,2011-01-23 23:30,24,4.77,4.77,4.77,4.77,1
NGJ11,2011-01-24 00:00,24,4.77,4.774,4.765,4.765,3
NGJ11,2011-01-24 00:30,24,4.764,4.764,4.764,4.764,1
NGJ11,2011-01-24 01:30,24,4.777,4.777,4.764,4.764,2
NGJ11,2011-01-24 02:00,24,4.762,4.762,4.76,4.761,6
NGJ11,2011-01-24 02:30,24,4.762,4.765,4.762,4.762,10
NGJ11,2011-01-24 03:00,24,4.767,4.767,4.765,4.765,2
NGJ11,2011-01-24 03:30,24,4.764,4.768,4.764,4.766,25
NGJ11,2011-01-24 04:00,24,4.763,4.763,4.759,4.76,5
NGJ11,2011-01-24 04:30,24,4.756,4.77,4.753,4.77,107
NGJ11,2011-01-24 05:00,24,4.762,4.762,4.759,4.759,2
NGJ11,2011-01-24 05:30,24,4.762,4.762,4.755,4.755,2
NGJ11,2011-01-24 06:00,24,4.77,4.773,4.77,4.77,27
NGJ11,2011-01-24 06:30,24,4.777,4.78,4.771,4.78,22
NGJ11,2011-01-24 07:00,24,4.777,4.777,4.75,4.76,60
NGJ11,2011-01-24 07:30,24,4.754,4.756,4.726,4.745,286
NGJ11,2011-01-24 08:00,24,4.739,4.745,4.693,4.715,369
NGJ11,2011-01-24 08:30,24,4.718,4.718,4.667,4.708,318
NGJ11,2011-01-24 09:00,24,4.706,4.714,4.682,4.685,527
NGJ11,2011-01-24 09:30,24,4.686,4.704,4.657,4.665,471
NGJ11,2011-01-24 10:00,24,4.655,4.678,4.652,4.663,307
NGJ11,2011-01-24 10:30,24,4.663,4.692,4.654,4.663,313
NGJ11,2011-01-24 11:00,24,4.664,4.669,4.627,4.638,452
NGJ11,2011-01-24 11:30,24,4.639,4.643,4.61,4.622,403
NGJ11,2011-01-24 12:00,24,4.623,4.637,4.617,4.623,101
NGJ11,2011-01-24 12:30,24,4.622,4.657,4.622,4.648,513
NGJ11,2011-01-24 13:00,24,4.651,4.651,4.587,4.589,359
NGJ11,2011-01-24 13:30,24,4.587,4.589,4.573,4.582,93
NGJ11,2011-01-24 14:00,24,4.584,4.593,4.584,4.591,12
NGJ11,2011-01-24 14:30,24,4.591,4.594,4.591,4.594,22
NGJ11,2011-01-24 15:00,24,4.594,4.6,4.593,4.6,26
NGJ11,2011-01-24 15:30,24,4.589,4.589,4.583,4.583,11
NGJ11,2011-01-24 16:00,24,4.585,4.585,4.585,4.585,2
NGJ11,2011-01-24 17:00,25,4.593,4.593,4.593,4.593,5
NGJ11,2011-01-24 17:30,25,4.599,4.602,4.599,4.602,8
NGJ11,2011-01-24 18:00,25,4.606,4.606,4.605,4.606,5
NGJ11,2011-01-24 19:30,25,4.606,4.624,4.606,4.624,22
NGJ11,2011-01-24 20:00,25,4.625,4.63,4.625,4.63,22
NGJ11,2011-01-24 20:30,25,4.63,4.63,4.63,4.63,31
NGJ11,2011-01-24 22:00,25,4.624,4.624,4.624,4.624,4
NGJ11,2011-01-24 22:30,25,4.631,4.631,4.612,4.616,5
NGJ11,2011-01-24 23:00,25,4.613,4.62,4.613,4.62,7
NGJ11,2011-01-24 23:30,25,4.617,4.619,4.615,4.615,6
NGJ11,2011-01-25 00:00,25,4.624,4.624,4.624,4.624,7
NGJ11,2011-01-25 00:30,25,4.619,4.619,4.619,4.619,2
NGJ11,2011-01-25 01:30,25,4.615,4.615,4.615,4.615,1
NGJ11,2011-01-25 02:00,25,4.616,4.616,4.616,4.616,1
NGJ11,2011-01-25 02:30,25,4.614,4.614,4.614,4.614,2
NGJ11,2011-01-25 03:00,25,4.616,4.616,4.606,4.606,8
NGJ11,2011-01-25 03:30,25,4.606,4.606,4.601,4.601,81
NGJ11,2011-01-25 04:00,25,4.601,4.601,4.6,4.6,11
NGJ11,2011-01-25 04:30,25,4.593,4.593,4.56,4.565,81
NGJ11,2011-01-25 05:00,25,4.563,4.567,4.562,4.564,66
NGJ11,2011-01-25 05:30,25,4.58,4.58,4.567,4.572,37
NGJ11,2011-01-25 06:00,25,4.564,4.566,4.562,4.562,11
NGJ11,2011-01-25 06:30,25,4.56,4.56,4.543,4.557,109
NGJ11,2011-01-25 07:00,25,4.554,4.561,4.517,4.522,108
NGJ11,2011-01-25 07:30,25,4.524,4.541,4.509,4.524,230
NGJ11,2011-01-25 08:00,25,4.526,4.528,4.478,4.492,490
NGJ11,2011-01-25 08:30,25,4.493,4.531,4.493,4.531,305
NGJ11,2011-01-25 09:00,25,4.533,4.533,4.501,4.508,473
NGJ11,2011-01-25 09:30,25,4.503,4.503,4.49,4.501,188
NGJ11,2011-01-25 10:00,25,4.498,4.523,4.48,4.482,224
NGJ11,2011-01-25 10:30,25,4.481,4.482,4.457,4.465,471
NGJ11,2011-01-25 11:00,25,4.466,4.48,4.457,4.461,220
NGJ11,2011-01-25 11:30,25,4.461,4.471,4.431,4.445,270
NGJ11,2011-01-25 12:00,25,4.444,4.462,4.444,4.453,214
NGJ11,2011-01-25 12:30,25,4.449,4.5,4.449,4.492,130
NGJ11,2011-01-25 13:00,25,4.491,4.503,4.474,4.499,205
NGJ11,2011-01-25 13:30,25,4.496,4.507,4.494,4.507,146
NGJ11,2011-01-25 14:00,25,4.5,4.515,4.5,4.514,96
NGJ11,2011-01-25 14:30,25,4.508,4.508,4.497,4.497,12
NGJ11,2011-01-25 15:00,25,4.493,4.499,4.493,4.493,29
NGJ11,2011-01-25 15:30,25,4.494,4.5,4.494,4.5,6
NGJ11,2011-01-25 16:00,25,4.5,4.5,4.5,4.5,7
NGJ11,2011-01-25 18:00,26,4.495,4.495,4.495,4.495,3
NGJ11,2011-01-25 18:30,26,4.5,4.5,4.5,4.5,1
NGJ11,2011-01-25 19:00,26,4.5,4.5,4.5,4.5,4
NGJ11,2011-01-25 19:30,26,4.497,4.5,4.492,4.5,44
NGJ11,2011-01-25 20:00,26,4.495,4.495,4.495,4.495,2
NGJ11,2011-01-25 20:30,26,4.498,4.501,4.498,4.5,22
NGJ11,2011-01-25 21:00,26,4.5,4.5,4.497,4.498,18
NGJ11,2011-01-25 22:30,26,4.493,4.493,4.493,4.493,2
NGJ11,2011-01-25 23:00,26,4.492,4.492,4.492,4.492,3
NGJ11,2011-01-26 00:00,26,4.496,4.496,4.496,4.496,1
NGJ11,2011-01-26 01:30,26,4.502,4.516,4.502,4.516,9
NGJ11,2011-01-26 03:30,26,4.515,4.525,4.515,4.52,52
NGJ11,2011-01-26 04:00,26,4.53,4.539,4.529,4.537,71
NGJ11,2011-01-26 04:30,26,4.531,4.532,4.523,4.523,17
NGJ11,2011-01-26 05:00,26,4.532,4.537,4.532,4.536,12
NGJ11,2011-01-26 05:30,26,4.524,4.525,4.5,4.5,14
NGJ11,2011-01-26 06:00,26,4.49,4.49,4.47,4.477,54
NGJ11,2011-01-26 06:30,26,4.475,4.475,4.449,4.455,63
NGJ11,2011-01-26 07:00,26,4.452,4.459,4.439,4.452,213
NGJ11,2011-01-26 07:30,26,4.448,4.451,4.416,4.441,725
NGJ11,2011-01-26 08:00,26,4.441,4.458,4.421,4.427,819
NGJ11,2011-01-26 08:30,26,4.428,4.44,4.407,4.417,668
NGJ11,2011-01-26 09:00,26,4.418,4.447,4.415,4.446,498
NGJ11,2011-01-26 09:30,26,4.441,4.452,4.437,4.447,221
NGJ11,2011-01-26 10:00,26,4.448,4.448,4.431,4.433,332
NGJ11,2011-01-26 10:30,26,4.433,4.472,4.432,4.465,287
NGJ11,2011-01-26 11:00,26,4.469,4.486,4.458,4.486,273
NGJ11,2011-01-26 11:30,26,4.487,4.488,4.472,4.485,416
NGJ11,2011-01-26 12:00,26,4.488,4.507,4.483,4.485,570
NGJ11,2011-01-26 12:30,26,4.483,4.509,4.483,4.503,362
NGJ11,2011-01-26 13:00,26,4.503,4.516,4.499,4.505,1164
NGJ11,2011-01-26 13:30,26,4.504,4.514,4.501,4.514,182
NGJ11,2011-01-26 14:00,26,4.51,4.513,4.499,4.503,56
NGJ11,2011-01-26 14:30,26,4.502,4.507,4.501,4.506,25
NGJ11,2011-01-26 15:00,26,4.505,4.506,4.5,4.505,28
NGJ11,2011-01-26 15:30,26,4.504,4.504,4.487,4.489,40
NGJ11,2011-01-26 16:00,26,4.494,4.495,4.494,4.495,2
NGJ11,2011-01-26 18:00,27,4.497,4.497,4.497,4.497,1
NGJ11,2011-01-26 19:00,27,4.501,4.502,4.498,4.498,3
NGJ11,2011-01-26 20:00,27,4.499,4.499,4.497,4.497,2
NGJ11,2011-01-26 20:30,27,4.499,4.499,4.499,4.499,1
NGJ11,2011-01-26 21:00,27,4.498,4.498,4.498,4.498,1
NGJ11,2011-01-26 21:30,27,4.503,4.503,4.502,4.502,2
NGJ11,2011-01-26 22:00,27,4.504,4.505,4.5,4.5,31
NGJ11,2011-01-26 22:30,27,4.501,4.502,4.501,4.502,9
NGJ11,2011-01-26 23:00,27,4.497,4.499,4.497,4.498,4
NGJ11,2011-01-26 23:30,27,4.498,4.498,4.492,4.492,5
NGJ11,2011-01-27 00:00,27,4.499,4.499,4.499,4.499,2
NGJ11,2011-01-27 00:30,27,4.498,4.498,4.495,4.495,2
NGJ11,2011-01-27 01:00,27,4.494,4.494,4.487,4.487,12
NGJ11,2011-01-27 01:30,27,4.485,4.495,4.48,4.486,9
NGJ11,2011-01-27 02:30,27,4.481,4.481,4.48,4.48,3
NGJ11,2011-01-27 04:00,27,4.484,4.484,4.482,4.483,3
NGJ11,2011-01-27 04:30,27,4.487,4.49,4.466,4.466,28
NGJ11,2011-01-27 05:00,27,4.467,4.477,4.464,4.477,19
NGJ11,2011-01-27 05:30,27,4.478,4.481,4.469,4.469,26
NGJ11,2011-01-27 06:00,27,4.467,4.48,4.467,4.469,16
NGJ11,2011-01-27 06:30,27,4.47,4.472,4.447,4.464,92
NGJ11,2011-01-27 07:00,27,4.469,4.488,4.465,4.47,300
NGJ11,2011-01-27 07:30,27,4.471,4.472,4.445,4.446,196
NGJ11,2011-01-27 08:00,27,4.45,4.457,4.41,4.421,999
NGJ11,2011-01-27 08:30,27,4.428,4.442,4.415,4.42,541
NGJ11,2011-01-27 09:00,27,4.421,4.421,4.368,4.398,905
NGJ11,2011-01-27 09:30,27,4.399,4.43,4.37,4.377,800
NGJ11,2011-01-27 10:00,27,4.373,4.391,4.36,4.372,432
NGJ11,2011-01-27 10:30,27,4.371,4.381,4.355,4.373,292
NGJ11,2011-01-27 11:00,27,4.372,4.402,4.368,4.39,462
NGJ11,2011-01-27 11:30,27,4.387,4.393,4.376,4.386,201
NGJ11,2011-01-27 12:00,27,4.384,4.391,4.365,4.365,262
NGJ11,2011-01-27 12:30,27,4.367,4.38,4.33,4.352,676
NGJ11,2011-01-27 13:00,27,4.349,4.36,4.333,4.339,690
NGJ11,2011-01-27 13:30,27,4.34,4.348,4.339,4.343,197
NGJ11,2011-01-27 14:00,27,4.345,4.35,4.343,4.347,46
NGJ11,2011-01-27 14:30,27,4.343,4.345,4.339,4.344,29
NGJ11,2011-01-27 15:00,27,4.343,4.351,4.342,4.351,13
NGJ11,2011-01-27 15:30,27,4.349,4.349,4.339,4.344,23
NGJ11,2011-01-27 16:00,27,4.343,4.346,4.343,4.344,23
NGJ11,2011-01-27 17:00,28,4.351,4.352,4.339,4.347,4
NGJ11,2011-01-27 17:30,28,4.339,4.339,4.339,4.339,1
NGJ11,2011-01-27 18:00,28,4.34,4.34,4.34,4.34,1
NGJ11,2011-01-27 19:00,28,4.336,4.349,4.336,4.349,25
NGJ11,2011-01-27 19:30,28,4.345,4.345,4.345,4.345,44
NGJ11,2011-01-27 20:00,28,4.345,4.346,4.345,4.345,32
NGJ11,2011-01-27 20:30,28,4.345,4.345,4.345,4.345,1
NGJ11,2011-01-27 21:30,28,4.345,4.345,4.345,4.345,1
NGJ11,2011-01-27 22:00,28,4.345,4.345,4.345,4.345,2
NGJ11,2011-01-27 22:30,28,4.345,4.345,4.34,4.344,10
NGJ11,2011-01-28 00:00,28,4.334,4.337,4.334,4.337,3
NGJ11,2011-01-28 00:30,28,4.334,4.334,4.334,4.334,1
NGJ11,2011-01-28 01:00,28,4.342,4.342,4.34,4.341,33
NGJ11,2011-01-28 01:30,28,4.34,4.34,4.336,4.336,26
NGJ11,2011-01-28 02:00,28,4.34,4.34,4.336,4.34,3
NGJ11,2011-01-28 02:30,28,4.334,4.334,4.334,4.334,1
NGJ11,2011-01-28 03:00,28,4.328,4.328,4.325,4.325,5
NGJ11,2011-01-28 03:30,28,4.331,4.338,4.331,4.338,8
NGJ11,2011-01-28 04:00,28,4.328,4.333,4.325,4.325,53
NGJ11,2011-01-28 04:30,28,4.329,4.329,4.325,4.325,16
NGJ11,2011-01-28 05:00,28,4.326,4.326,4.323,4.323,18
NGJ11,2011-01-28 05:30,28,4.323,4.323,4.281,4.281,153
NGJ11,2011-01-28 06:00,28,4.283,4.309,4.274,4.309,72
NGJ11,2011-01-28 06:30,28,4.303,4.31,4.291,4.298,60
NGJ11,2011-01-28 07:00,28,4.302,4.322,4.291,4.306,262
NGJ11,2011-01-28 07:30,28,4.307,4.325,4.292,4.312,374
NGJ11,2011-01-28 08:00,28,4.31,4.368,4.308,4.36,779
NGJ11,2011-01-28 08:30,28,4.358,4.362,4.333,4.362,596
NGJ11,2011-01-28 09:00,28,4.36,4.38,4.339,4.342,652
NGJ11,2011-01-28 09:30,28,4.345,4.353,4.316,4.336,824
NGJ11,2011-01-28 10:00,28,4.337,4.346,4.327,4.332,206
NGJ11,2011-01-28 10:30,28,4.332,4.355,4.33,4.352,350
NGJ11,2011-01-28 11:00,28,4.353,4.363,4.302,4.306,650
NGJ11,2011-01-28 11:30,28,4.307,4.322,4.305,4.322,116
NGJ11,2011-01-28 12:00,28,4.324,4.346,4.32,4.338,224
NGJ11,2011-01-28 12:30,28,4.338,4.361,4.335,4.36,315
NGJ11,2011-01-28 13:00,28,4.36,4.36,4.329,4.339,320
NGJ11,2011-01-28 13:30,28,4.339,4.353,4.339,4.347,326
NGJ11,2011-01-28 14:00,28,4.349,4.358,4.346,4.349,85
NGJ11,2011-01-28 14:30,28,4.354,4.36,4.35,4.35,88
NGJ11,2011-01-28 15:00,28,4.352,4.356,4.352,4.353,27
NGJ11,2011-01-28 15:30,28,4.347,4.347,4.344,4.347,11
NGJ11,2011-01-28 16:00,28,4.347,4.356,4.345,4.347,23
NGJ11,2011-01-30 17:00,31,4.356,4.356,4.351,4.351,4
NGJ11,2011-01-30 17:30,31,4.351,4.351,4.351,4.351,15
NGJ11,2011-01-30 18:00,31,4.359,4.359,4.355,4.357,5
NGJ11,2011-01-30 18:30,31,4.355,4.355,4.355,4.355,1
NGJ11,2011-01-30 19:00,31,4.358,4.362,4.356,4.359,6
NGJ11,2011-01-30 19:30,31,4.361,4.361,4.356,4.358,5
NGJ11,2011-01-30 20:00,31,4.36,4.36,4.353,4.355,5
NGJ11,2011-01-30 20:30,31,4.364,4.366,4.364,4.366,13
NGJ11,2011-01-30 21:00,31,4.363,4.363,4.348,4.348,14
NGJ11,2011-01-30 21:30,31,4.358,4.358,4.345,4.345,6
NGJ11,2011-01-30 22:00,31,4.345,4.345,4.345,4.345,3
NGJ11,2011-01-30 22:30,31,4.356,4.376,4.356,4.367,6
NGJ11,2011-01-30 23:00,31,4.375,4.376,4.375,4.376,4
NGJ11,2011-01-30 23:30,31,4.372,4.372,4.361,4.361,6
NGJ11,2011-01-31 00:00,31,4.357,4.357,4.35,4.35,7
NGJ11,2011-01-31 00:30,31,4.344,4.35,4.344,4.346,10
NGJ11,2011-01-31 01:00,31,4.34,4.343,4.337,4.343,13
NGJ11,2011-01-31 01:30,31,4.34,4.341,4.34,4.34,3
NGJ11,2011-01-31 02:00,31,4.34,4.35,4.34,4.35,12
NGJ11,2011-01-31 02:30,31,4.344,4.346,4.344,4.345,5
NGJ11,2011-01-31 03:00,31,4.346,4.346,4.341,4.341,8
NGJ11,2011-01-31 03:30,31,4.344,4.344,4.343,4.343,4
NGJ11,2011-01-31 04:00,31,4.341,4.341,4.334,4.334,44
NGJ11,2011-01-31 04:30,31,4.339,4.34,4.337,4.338,8
NGJ11,2011-01-31 05:00,31,4.339,4.37,4.338,4.36,39
NGJ11,2011-01-31 05:30,31,4.372,4.39,4.372,4.39,53
NGJ11,2011-01-31 06:00,31,4.39,4.398,4.389,4.389,32
NGJ11,2011-01-31 06:30,31,4.388,4.415,4.385,4.407,54
NGJ11,2011-01-31 07:00,31,4.407,4.424,4.397,4.422,110
NGJ11,2011-01-31 07:30,31,4.42,4.429,4.39,4.399,575
NGJ11,2011-01-31 08:00,31,4.398,4.47,4.391,4.455,1717
NGJ11,2011-01-31 08:30,31,4.452,4.465,4.437,4.465,745
NGJ11,2011-01-31 09:00,31,4.466,4.466,4.437,4.446,495
NGJ11,2011-01-31 09:30,31,4.446,4.446,4.42,4.435,959
NGJ11,2011-01-31 10:00,31,4.434,4.45,4.377,4.379,1028
NGJ11,2011-01-31 10:30,31,4.379,4.4,4.366,4.386,887
NGJ11,2011-01-31 11:00,31,4.383,4.383,4.344,4.355,875
NGJ11,2011-01-31 11:30,31,4.35,4.353,4.306,4.347,897
NGJ11,2011-01-31 12:00,31,4.347,4.355,4.338,4.338,51
NGJ11,2011-01-31 12:30,31,4.34,4.392,4.337,4.387,494
NGJ11,2011-01-31 13:00,31,4.383,4.435,4.361,4.434,1067
NGJ11,2011-01-31 13:30,31,4.434,4.434,4.415,4.415,231
NGJ11,2011-01-31 14:00,31,4.415,4.435,4.414,4.43,365
NGJ11,2011-01-31 14:30,31,4.431,4.435,4.429,4.432,61
NGJ11,2011-01-31 15:00,31,4.433,4.44,4.429,4.436,109
NGJ11,2011-01-31 15:30,31,4.436,4.436,4.427,4.43,42
NGJ11,2011-01-31 16:00,31,4.428,4.43,4.428,4.43,6
NGJ11,2011-01-31 17:00,1,4.42,4.426,4.42,4.426,4
NGJ11,2011-01-31 17:30,1,4.428,4.428,4.428,4.428,30
NGJ11,2011-01-31 18:00,1,4.42,4.42,4.42,4.42,1
NGJ11,2011-01-31 18:30,1,4.437,4.44,4.437,4.44,3
NGJ11,2011-01-31 19:00,1,4.42,4.42,4.42,4.42,1
NGJ11,2011-01-31 19:30,1,4.413,4.415,4.412,4.412,51
NGJ11,2011-01-31 20:00,1,4.415,4.424,4.415,4.424,16
NGJ11,2011-01-31 20:30,1,4.424,4.424,4.424,4.424,1
NGJ11,2011-01-31 21:00,1,4.42,4.42,4.42,4.42,1
NGJ11,2011-01-31 21:30,1,4.425,4.435,4.425,4.433,26
NGJ11,2011-01-31 22:00,1,4.43,4.43,4.419,4.42,7
NGJ11,2011-01-31 22:30,1,4.417,4.418,4.402,4.404,19
NGJ11,2011-01-31 23:00,1,4.4,4.4,4.397,4.397,21
NGJ11,2011-01-31 23:30,1,4.397,4.404,4.395,4.404,9
NGJ11,2011-02-01 00:00,1,4.401,4.408,4.401,4.408,11
NGJ11,2011-02-01 00:30,1,4.406,4.406,4.406,4.406,1
NGJ11,2011-02-01 01:00,1,4.401,4.401,4.401,4.401,3
NGJ11,2011-02-01 01:30,1,4.405,4.405,4.405,4.405,1
NGJ11,2011-02-01 02:00,1,4.411,4.412,4.411,4.412,7
NGJ11,2011-02-01 02:30,1,4.412,4.423,4.41,4.419,21
NGJ11,2011-02-01 03:00,1,4.418,4.42,4.415,4.42,37
NGJ11,2011-02-01 03:30,1,4.42,4.424,4.42,4.424,31
NGJ11,2011-02-01 04:00,1,4.419,4.419,4.379,4.379,123
NGJ11,2011-02-01 04:30,1,4.379,4.401,4.376,4.384,81
NGJ11,2011-02-01 05:00,1,4.377,4.385,4.376,4.38,53
NGJ11,2011-02-01 05:30,1,4.375,4.376,4.37,4.376,19
NGJ11,2011-02-01 06:00,1,4.372,4.373,4.345,4.347,109
NGJ11,2011-02-01 06:30,1,4.347,4.391,4.346,4.365,302
NGJ11,2011-02-01 07:00,1,4.362,4.391,4.358,4.381,214
NGJ11,2011-02-01 07:30,1,4.378,4.386,4.365,4.376,376
NGJ11,2011-02-01 08:00,1,4.376,4.38,4.348,4.358,702
NGJ11,2011-02-01 08:30,1,4.358,4.386,4.358,4.382,665
NGJ11,2011-02-01 09:00,1,4.382,4.387,4.366,4.375,395
NGJ11,2011-02-01 09:30,1,4.377,4.387,4.364,4.366,281
NGJ11,2011-02-01 10:00,1,4.368,4.389,4.368,4.37,309
NGJ11,2011-02-01 10:30,1,4.374,4.377,4.341,4.343,547
NGJ11,2011-02-01 11:00,1,4.342,4.384,4.34,4.373,486
NGJ11,2011-02-01 11:30,1,4.368,4.382,4.352,4.382,552
NGJ11,2011-02-01 12:00,1,4.381,4.402,4.375,4.384,657
NGJ11,2011-02-01 12:30,1,4.384,4.384,4.357,4.358,495
NGJ11,2011-02-01 13:00,1,4.358,4.374,4.355,4.368,1048
NGJ11,2011-02-01 13:30,1,4.368,4.37,4.358,4.37,344
NGJ11,2011-02-01 14:00,1,4.37,4.373,4.359,4.364,108
NGJ11,2011-02-01 14:30,1,4.364,4.369,4.361,4.368,123
NGJ11,2011-02-01 15:00,1,4.368,4.373,4.365,4.37,138
NGJ11,2011-02-01 15:30,1,4.366,4.369,4.363,4.366,39
NGJ11,2011-02-01 16:00,1,4.367,4.373,4.361,4.361,20
NGJ11,2011-02-01 17:00,2,4.37,4.37,4.365,4.365,3
NGJ11,2011-02-01 17:30,2,4.373,4.373,4.373,4.373,1
NGJ11,2011-02-01 18:00,2,4.371,4.371,4.371,4.371,5
NGJ11,2011-02-01 19:00,2,4.365,4.365,4.365,4.365,1
NGJ11,2011-02-01 19:30,2,4.368,4.368,4.368,4.368,17
NGJ11,2011-02-01 20:00,2,4.375,4.375,4.375,4.375,15
NGJ11,2011-02-01 20:30,2,4.379,4.379,4.378,4.378,2
NGJ11,2011-02-01 21:00,2,4.378,4.387,4.378,4.387,5
NGJ11,2011-02-01 21:30,2,4.382,4.382,4.371,4.376,51
NGJ11,2011-02-01 22:30,2,4.385,4.386,4.37,4.386,5
NGJ11,2011-02-01 23:00,2,4.383,4.387,4.383,4.387,3
NGJ11,2011-02-02 00:00,2,4.385,4.385,4.385,4.385,2
NGJ11,2011-02-02 00:30,2,4.381,4.381,4.379,4.379,4
NGJ11,2011-02-02 01:00,2,4.37,4.37,4.37,4.37,15
NGJ11,2011-02-02 01:30,2,4.37,4.374,4.37,4.371,9
NGJ11,2011-02-02 02:00,2,4.371,4.383,4.371,4.383,9
NGJ11,2011-02-02 02:30,2,4.384,4.39,4.382,4.386,11
NGJ11,2011-02-02 03:00,2,4.386,4.399,4.386,4.387,87
NGJ11,2011-02-02 03:30,2,4.395,4.395,4.386,4.393,55
NGJ11,2011-02-02 04:00,2,4.391,4.404,4.391,4.402,111
NGJ11,2011-02-02 04:30,2,4.406,4.409,4.399,4.401,73
NGJ11,2011-02-02 05:00,2,4.403,4.408,4.403,4.406,9
NGJ11,2011-02-02 05:30,2,4.402,4.402,4.387,4.396,22
NGJ11,2011-02-02 06:00,2,4.395,4.395,4.394,4.394,3
NGJ11,2011-02-02 06:30,2,4.393,4.393,4.378,4.389,29
NGJ11,2011-02-02 07:00,2,4.388,4.423,4.388,4.417,307
NGJ11,2011-02-02 07:30,2,4.414,4.433,4.406,4.424,530
NGJ11,2011-02-02 08:00,2,4.423,4.457,4.405,4.416,1671
NGJ11,2011-02-02 08:30,2,4.413,4.413,4.374,4.393,1351
NGJ11,2011-02-02 09:00,2,4.39,4.406,4.39,4.404,273
NGJ11,2011-02-02 09:30,2,4.404,4.408,4.394,4.4,340
NGJ11,2011-02-02 10:00,2,4.4,4.428,4.394,4.398,669
NGJ11,2011-02-02 10:30,2,4.397,4.421,4.395,4.413,660
NGJ11,2011-02-02 11:00,2,4.412,4.414,4.364,4.375,1153
NGJ11,2011-02-02 11:30,2,4.378,4.396,4.366,4.395,513
NGJ11,2011-02-02 12:00,2,4.388,4.404,4.384,4.386,331
NGJ11,2011-02-02 12:30,2,4.386,4.437,4.385,4.43,815
NGJ11,2011-02-02 13:00,2,4.431,4.45,4.428,4.448,1165
NGJ11,2011-02-02 13:30,2,4.446,4.448,4.44,4.442,265
NGJ11,2011-02-02 14:00,2,4.442,4.449,4.441,4.441,86
NGJ11,2011-02-02 14:30,2,4.442,4.444,4.437,4.437,159
NGJ11,2011-02-02 15:00,2,4.44,4.45,4.438,4.45,63
NGJ11,2011-02-02 15:30,2,4.45,4.458,4.45,4.458,98
NGJ11,2011-02-02 16:00,2,4.456,4.458,4.452,4.455,9
NGJ11,2011-02-02 17:00,3,4.46,4.464,4.456,4.456,9
NGJ11,2011-02-02 17:30,3,4.456,4.458,4.456,4.458,2
NGJ11,2011-02-02 18:00,3,4.46,4.462,4.46,4.462,8
NGJ11,2011-02-02 19:00,3,4.46,4.46,4.46,4.46,2
NGJ11,2011-02-02 19:30,3,4.463,4.465,4.463,4.465,2
NGJ11,2011-02-02 20:00,3,4.465,4.465,4.465,4.465,1
NGJ11,2011-02-02 21:00,3,4.468,4.469,4.468,4.469,2
NGJ11,2011-02-02 22:30,3,4.448,4.448,4.432,4.443,8
NGJ11,2011-02-02 23:00,3,4.437,4.437,4.432,4.432,3
NGJ11,2011-02-03 00:30,3,4.436,4.436,4.436,4.436,2
NGJ11,2011-02-03 01:00,3,4.436,4.44,4.436,4.44,15
NGJ11,2011-02-03 01:30,3,4.441,4.441,4.441,4.441,1
NGJ11,2011-02-03 02:00,3,4.442,4.446,4.442,4.446,11
NGJ11,2011-02-03 02:30,3,4.44,4.453,4.438,4.453,30
NGJ11,2011-02-03 03:00,3,4.449,4.452,4.449,4.452,21
NGJ11,2011-02-03 03:30,3,4.45,4.45,4.446,4.446,2
NGJ11,2011-02-03 04:00,3,4.45,4.45,4.45,4.45,1
NGJ11,2011-02-03 04:30,3,4.454,4.454,4.44,4.44,14
NGJ11,2011-02-03 05:00,3,4.44,4.44,4.426,4.429,48
NGJ11,2011-02-03 05:30,3,4.424,4.426,4.418,4.418,17
NGJ11,2011-02-03 06:00,3,4.431,4.439,4.431,4.433,9
NGJ11,2011-02-03 06:30,3,4.434,4.46,4.434,4.455,47
NGJ11,2011-02-03 07:00,3,4.45,4.496,4.437,4.49,435
NGJ11,2011-02-03 07:30,3,4.489,4.495,4.48,4.486,498
NGJ11,2011-02-03 08:00,3,4.482,4.507,4.481,4.488,980
NGJ11,2011-02-03 08:30,3,4.488,4.488,4.463,4.472,806
NGJ11,2011-02-03 09:00,3,4.472,4.495,4.469,4.482,446
NGJ11,2011-02-03 09:30,3,4.475,4.475,4.382,4.387,1885
NGJ11,2011-02-03 10:00,3,4.381,4.383,4.354,4.361,1010
NGJ11,2011-02-03 10:30,3,4.359,4.372,4.347,4.364,755
NGJ11,2011-02-03 11:00,3,4.363,4.402,4.361,4.379,882
NGJ11,2011-02-03 11:30,3,4.382,4.4,4.378,4.388,377
NGJ11,2011-02-03 12:00,3,4.392,4.41,4.389,4.389,510
NGJ11,2011-02-03 12:30,3,4.389,4.396,4.372,4.375,391
NGJ11,2011-02-03 13:00,3,4.372,4.377,4.352,4.354,665
NGJ11,2011-02-03 13:30,3,4.354,4.365,4.354,4.365,195
NGJ11,2011-02-03 14:00,3,4.362,4.364,4.358,4.363,62
NGJ11,2011-02-03 14:30,3,4.369,4.373,4.365,4.37,38
NGJ11,2011-02-03 15:00,3,4.366,4.366,4.358,4.363,30
NGJ11,2011-02-03 15:30,3,4.363,4.378,4.363,4.377,23
NGJ11,2011-02-03 17:00,4,4.379,4.38,4.377,4.38,11
NGJ11,2011-02-03 18:00,4,4.38,4.38,4.38,4.38,4
NGJ11,2011-02-03 19:00,4,4.377,4.377,4.375,4.375,4
NGJ11,2011-02-03 20:00,4,4.378,4.382,4.378,4.382,2
NGJ11,2011-02-03 20:30,4,4.381,4.381,4.365,4.365,2
NGJ11,2011-02-03 21:00,4,4.377,4.377,4.377,4.377,1
NGJ11,2011-02-03 21:30,4,4.377,4.377,4.377,4.377,1
NGJ11,2011-02-03 22:00,4,4.371,4.371,4.371,4.371,1
NGJ11,2011-02-03 22:30,4,4.381,4.387,4.381,4.384,5
NGJ11,2011-02-03 23:00,4,4.383,4.383,4.383,4.383,1
NGJ11,2011-02-03 23:30,4,4.381,4.381,4.365,4.365,8
NGJ11,2011-02-04 00:00,4,4.365,4.365,4.361,4.361,3
NGJ11,2011-02-04 00:30,4,4.362,4.362,4.362,4.362,2
NGJ11,2011-02-04 02:00,4,4.373,4.373,4.372,4.372,3
NGJ11,2011-02-04 02:30,4,4.368,4.369,4.368,4.369,2
NGJ11,2011-02-04 03:00,4,4.372,4.372,4.367,4.367,7
NGJ11,2011-02-04 03:30,4,4.363,4.363,4.355,4.355,9
NGJ11,2011-02-04 04:00,4,4.358,4.358,4.355,4.357,7
NGJ11,2011-02-04 04:30,4,4.356,4.364,4.356,4.364,7
NGJ11,2011-02-04 05:00,4,4.363,4.385,4.363,4.373,16
NGJ11,2011-02-04 05:30,4,4.374,4.374,4.347,4.349,61
NGJ11,2011-02-04 06:00,4,4.361,4.364,4.361,4.364,4
NGJ11,2011-02-04 06:30,4,4.378,4.378,4.365,4.375,32
NGJ11,2011-02-04 07:00,4,4.374,4.374,4.308,4.342,413
NGJ11,2011-02-04 07:30,4,4.341,4.349,4.33,4.349,327
NGJ11,2011-02-04 08:00,4,4.346,4.366,4.325,4.343,1002
NGJ11,2011-02-04 08:30,4,4.35,4.361,4.344,4.349,435
NGJ11,2011-02-04 09:00,4,4.355,4.355,4.328,4.343,409
NGJ11,2011-02-04 09:30,4,4.345,4.349,4.331,4.349,324
NGJ11,2011-02-04 10:00,4,4.345,4.36,4.325,4.326,448
NGJ11,2011-02-04 10:30,4,4.331,4.345,4.327,4.339,421
NGJ11,2011-02-04 11:00,4,4.337,4.354,4.337,4.349,280
NGJ11,2011-02-04 11:30,4,4.349,4.36,4.345,4.358,451
NGJ11,2011-02-04 12:00,4,4.358,4.358,4.344,4.35,48
NGJ11,2011-02-04 12:30,4,4.348,4.353,4.339,4.353,57
NGJ11,2011-02-04 13:00,4,4.35,4.351,4.336,4.342,394
NGJ11,2011-02-04 13:30,4,4.343,4.346,4.339,4.343,456
NGJ11,2011-02-04 14:00,4,4.343,4.349,4.343,4.348,281
NGJ11,2011-02-04 14:30,4,4.349,4.355,4.343,4.345,155
NGJ11,2011-02-04 15:00,4,4.345,4.345,4.335,4.336,33
NGJ11,2011-02-04 15:30,4,4.339,4.339,4.332,4.335,13
NGJ11,2011-02-04 16:00,4,4.34,4.34,4.34,4.34,2
NGJ11,2011-02-06 17:00,7,4.295,4.3,4.272,4.3,66
NGJ11,2011-02-06 17:30,7,4.306,4.309,4.305,4.305,5
NGJ11,2011-02-06 18:00,7,4.29,4.295,4.283,4.287,17
NGJ11,2011-02-06 18:30,7,4.288,4.292,4.285,4.292,8
NGJ11,2011-02-06 19:00,7,4.292,4.296,4.29,4.296,5
NGJ11,2011-02-06 19:30,7,4.296,4.296,4.225,4.271,277
NGJ11,2011-02-06 20:00,7,4.274,4.274,4.269,4.269,4
NGJ11,2011-02-06 20:30,7,4.272,4.279,4.271,4.279,9
NGJ11,2011-02-06 21:00,7,4.279,4.29,4.279,4.28,7
NGJ11,2011-02-06 21:30,7,4.278,4.285,4.278,4.283,3
NGJ11,2011-02-06 22:30,7,4.293,4.293,4.278,4.278,8
NGJ11,2011-02-06 23:00,7,4.278,4.278,4.275,4.275,6
NGJ11,2011-02-07 00:00,7,4.271,4.271,4.271,4.271,5
NGJ11,2011-02-07 00:30,7,4.274,4.274,4.271,4.273,4
NGJ11,2011-02-07 01:00,7,4.271,4.271,4.27,4.27,2
NGJ11,2011-02-07 01:30,7,4.27,4.271,4.269,4.271,4
NGJ11,2011-02-07 02:00,7,4.273,4.275,4.273,4.273,12
NGJ11,2011-02-07 02:30,7,4.275,4.276,4.273,4.276,14
NGJ11,2011-02-07 03:00,7,4.285,4.285,4.28,4.281,7
NGJ11,2011-02-07 03:30,7,4.281,4.29,4.281,4.29,18
NGJ11,2011-02-07 04:00,7,4.286,4.286,4.284,4.284,2
NGJ11,2011-02-07 05:00,7,4.28,4.28,4.273,4.273,45
NGJ11,2011-02-07 05:30,7,4.281,4.287,4.281,4.283,3
NGJ11,2011-02-07 06:00,7,4.288,4.295,4.282,4.285,55
NGJ11,2011-02-07 06:30,7,4.28,4.286,4.276,4.28,76
NGJ11,2011-02-07 07:00,7,4.278,4.279,4.262,4.278,198
NGJ11,2011-02-07 07:30,7,4.281,4.285,4.26,4.272,541
NGJ11,2011-02-07 08:00,7,4.268,4.27,4.194,4.215,2103
NGJ11,2011-02-07 08:30,7,4.22,4.223,4.198,4.218,1134
NGJ11,2011-02-07 09:00,7,4.219,4.228,4.203,4.212,700
NGJ11,2011-02-07 09:30,7,4.211,4.215,4.203,4.209,506
NGJ11,2011-02-07 10:00,7,4.206,4.217,4.197,4.216,710
NGJ11,2011-02-07 10:30,7,4.214,4.229,4.196,4.198,627
NGJ11,2011-02-07 11:00,7,4.2,4.203,4.172,4.176,800
NGJ11,2011-02-07 11:30,7,4.177,4.178,4.159,4.17,1411
NGJ11,2011-02-07 12:00,7,4.168,4.187,4.165,4.181,946
NGJ11,2011-02-07 12:30,7,4.181,4.183,4.151,4.166,1052
NGJ11,2011-02-07 13:00,7,4.167,4.172,4.136,4.141,3686
NGJ11,2011-02-07 13:30,7,4.14,4.15,4.14,4.149,844
NGJ11,2011-02-07 14:00,7,4.149,4.151,4.146,4.149,199
NGJ11,2011-02-07 14:30,7,4.15,4.161,4.15,4.157,336
NGJ11,2011-02-07 15:00,7,4.158,4.165,4.155,4.165,60
NGJ11,2011-02-07 15:30,7,4.165,4.166,4.15,4.153,77
NGJ11,2011-02-07 16:00,7,4.154,4.156,4.15,4.155,38
NGJ11,2011-02-07 17:00,8,4.155,4.155,4.149,4.155,6
NGJ11,2011-02-07 17:30,8,4.152,4.152,4.146,4.15,8
NGJ11,2011-02-07 18:00,8,4.147,4.147,4.14,4.143,33
NGJ11,2011-02-07 18:30,8,4.143,4.143,4.143,4.143,1
NGJ11,2011-02-07 19:00,8,4.136,4.139,4.136,4.139,4
NGJ11,2011-02-07 19:30,8,4.143,4.143,4.143,4.143,1
NGJ11,2011-02-07 20:00,8,4.135,4.135,4.127,4.129,18
NGJ11,2011-02-07 20:30,8,4.142,4.143,4.142,4.143,2
NGJ11,2011-02-07 21:00,8,4.15,4.15,4.15,4.15,10
NGJ11,2011-02-07 21:30,8,4.15,4.15,4.15,4.15,1
NGJ11,2011-02-07 22:00,8,4.158,4.158,4.158,4.158,1
NGJ11,2011-02-07 22:30,8,4.15,4.152,4.15,4.152,3
NGJ11,2011-02-07 23:00,8,4.149,4.158,4.149,4.158,11
NGJ11,2011-02-07 23:30,8,4.157,4.158,4.157,4.158,4
NGJ11,2011-02-08 00:00,8,4.157,4.158,4.14,4.14,76
NGJ11,2011-02-08 00:30,8,4.145,4.146,4.144,4.145,23
NGJ11,2011-02-08 01:00,8,4.146,4.146,4.141,4.141,4
NGJ11,2011-02-08 01:30,8,4.145,4.145,4.141,4.142,10
NGJ11,2011-02-08 02:00,8,4.143,4.145,4.14,4.144,43
NGJ11,2011-02-08 02:30,8,4.143,4.143,4.14,4.14,22
NGJ11,2011-02-08 03:00,8,4.14,4.141,4.14,4.14,48
NGJ11,2011-02-08 03:30,8,4.142,4.142,4.127,4.127,29
NGJ11,2011-02-08 04:00,8,4.125,4.127,4.121,4.126,54
NGJ11,2011-02-08 04:30,8,4.123,4.125,4.12,4.12,154
NGJ11,2011-02-08 05:00,8,4.119,4.12,4.105,4.107,133
NGJ11,2011-02-08 05:30,8,4.11,4.113,4.096,4.096,244
NGJ11,2011-02-08 06:00,8,4.096,4.101,4.09,4.101,353
NGJ11,2011-02-08 06:30,8,4.106,4.112,4.101,4.105,421
NGJ11,2011-02-08 07:00,8,4.105,4.134,4.104,4.109,1665
NGJ11,2011-02-08 07:30,8,4.109,4.143,4.109,4.122,2007
NGJ11,2011-02-08 08:00,8,4.121,4.152,4.12,4.144,3836
NGJ11,2011-02-08 08:30,8,4.145,4.145,4.106,4.124,3676
NGJ11,2011-02-08 09:00,8,4.125,4.126,4.103,4.106,1690
NGJ11,2011-02-08 09:30,8,4.107,4.13,4.1,4.125,2798
NGJ11,2011-02-08 10:00,8,4.13,4.145,4.113,4.116,1516
NGJ11,2011-02-08 10:30,8,4.114,4.123,4.114,4.117,1755
NGJ11,2011-02-08 11:00,8,4.117,4.119,4.093,4.094,2122
NGJ11,2011-02-08 11:30,8,4.096,4.099,4.089,4.092,2088
NGJ11,2011-02-08 12:00,8,4.091,4.095,4.077,4.079,2189
NGJ11,2011-02-08 12:30,8,4.08,4.085,4.062,4.064,2131
NGJ11,2011-02-08 13:00,8,4.063,4.077,4.056,4.071,3574
NGJ11,2011-02-08 13:30,8,4.071,4.086,4.071,4.083,311
NGJ11,2011-02-08 14:00,8,4.083,4.085,4.082,4.082,55
NGJ11,2011-02-08 14:30,8,4.084,4.086,4.081,4.081,154
NGJ11,2011-02-08 15:00,8,4.081,4.098,4.081,4.098,34
NGJ11,2011-02-08 15:30,8,4.1,4.1,4.095,4.098,20
NGJ11,2011-02-08 16:00,8,4.096,4.098,4.094,4.098,32
NGJ11,2011-02-08 17:00,9,4.116,4.116,4.09,4.09,7
NGJ11,2011-02-08 17:30,9,4.09,4.09,4.09,4.09,1
NGJ11,2011-02-08 18:00,9,4.089,4.089,4.089,4.089,4
NGJ11,2011-02-08 18:30,9,4.089,4.089,4.089,4.089,1
NGJ11,2011-02-08 19:00,9,4.085,4.089,4.085,4.089,3
NGJ11,2011-02-08 19:30,9,4.086,4.09,4.086,4.09,9
NGJ11,2011-02-08 20:00,9,4.09,4.09,4.09,4.09,1
NGJ11,2011-02-08 20:30,9,4.078,4.078,4.078,4.078,2
NGJ11,2011-02-08 21:00,9,4.091,4.095,4.091,4.095,4
NGJ11,2011-02-08 21:30,9,4.099,4.099,4.099,4.099,1
NGJ11,2011-02-08 22:00,9,4.103,4.104,4.103,4.104,2
NGJ11,2011-02-08 22:30,9,4.105,4.105,4.103,4.103,3
NGJ11,2011-02-08 23:00,9,4.106,4.106,4.106,4.106,4
NGJ11,2011-02-08 23:30,9,4.104,4.104,4.1,4.102,3
NGJ11,2011-02-09 00:00,9,4.102,4.102,4.095,4.095,13
NGJ11,2011-02-09 00:30,9,4.099,4.099,4.095,4.095,63
NGJ11,2011-02-09 01:00,9,4.093,4.093,4.075,4.075,31
NGJ11,2011-02-09 01:30,9,4.073,4.074,4.07,4.07,9
NGJ11,2011-02-09 02:00,9,4.074,4.076,4.058,4.059,129
NGJ11,2011-02-09 02:30,9,4.06,4.063,4.048,4.049,108
NGJ11,2011-02-09 03:00,9,4.049,4.052,4.042,4.042,155
NGJ11,2011-02-09 03:30,9,4.041,4.044,4.031,4.033,54
NGJ11,2011-02-09 04:00,9,4.031,4.046,4.028,4.046,283
NGJ11,2011-02-09 04:30,9,4.048,4.048,4.028,4.028,131
NGJ11,2011-02-09 05:00,9,4.027,4.035,4.026,4.035,177
NGJ11,2011-02-09 05:30,9,4.031,4.031,4.022,4.024,163
NGJ11,2011-02-09 06:00,9,4.024,4.033,4.022,4.024,296
NGJ11,2011-02-09 06:30,9,4.022,4.04,4.018,4.028,488
NGJ11,2011-02-09 07:00,9,4.029,4.055,4.027,4.053,1793
NGJ11,2011-02-09 07:30,9,4.051,4.059,4.039,4.04,937
NGJ11,2011-02-09 08:00,9,4.04,4.058,4.036,4.052,1626
NGJ11,2011-02-09 08:30,9,4.053,4.057,4.03,4.039,1436
NGJ11,2011-02-09 09:00,9,4.039,4.075,4.039,4.064,1096
NGJ11,2011-02-09 09:30,9,4.065,4.074,4.056,4.063,756
NGJ11,2011-02-09 10:00,9,4.061,4.072,4.058,4.071,812
NGJ11,2011-02-09 10:30,9,4.069,4.09,4.059,4.082,654
NGJ11,2011-02-09 11:00,9,4.083,4.093,4.075,4.079,610
NGJ11,2011-02-09 11:30,9,4.081,4.081,4.065,4.079,368
NGJ11,2011-02-09 12:00,9,4.078,4.078,4.069,4.071,877
NGJ11,2011-02-09 12:30,9,4.07,4.088,4.063,4.085,623
NGJ11,2011-02-09 13:00,9,4.083,4.087,4.073,4.084,1006
NGJ11,2011-02-09 13:30,9,4.083,4.094,4.083,4.088,559
NGJ11,2011-02-09 14:00,9,4.09,4.112,4.09,4.11,233
NGJ11,2011-02-09 14:30,9,4.108,4.117,4.105,4.115,225
NGJ11,2011-02-09 15:00,9,4.114,4.124,4.113,4.114,88
NGJ11,2011-02-09 15:30,9,4.115,4.115,4.112,4.112,11
NGJ11,2011-02-09 16:00,9,4.111,4.111,4.109,4.109,2
NGJ11,2011-02-09 17:00,10,4.117,4.13,4.102,4.106,104
NGJ11,2011-02-09 17:30,10,4.106,4.108,4.101,4.105,10
NGJ11,2011-02-09 18:00,10,4.105,4.105,4.104,4.104,2
NGJ11,2011-02-09 19:00,10,4.1,4.101,4.1,4.101,2
NGJ11,2011-02-09 19:30,10,4.108,4.122,4.108,4.122,6
NGJ11,2011-02-09 20:00,10,4.118,4.118,4.117,4.117,2
NGJ11,2011-02-09 20:30,10,4.111,4.111,4.111,4.111,5
NGJ11,2011-02-09 21:00,10,4.109,4.109,4.109,4.109,1
NGJ11,2011-02-09 22:00,10,4.109,4.109,4.108,4.109,8
NGJ11,2011-02-09 22:30,10,4.105,4.115,4.102,4.102,24
NGJ11,2011-02-09 23:30,10,4.103,4.103,4.103,4.103,2
NGJ11,2011-02-10 00:00,10,4.105,4.105,4.105,4.105,2
NGJ11,2011-02-10 00:30,10,4.102,4.102,4.102,4.102,1
NGJ11,2011-02-10 01:00,10,4.101,4.101,4.098,4.098,10
NGJ11,2011-02-10 01:30,10,4.098,4.098,4.093,4.093,45
NGJ11,2011-02-10 02:00,10,4.093,4.093,4.087,4.087,18
NGJ11,2011-02-10 02:30,10,4.087,4.089,4.078,4.078,44
NGJ11,2011-02-10 03:00,10,4.081,4.085,4.081,4.083,8
NGJ11,2011-02-10 03:30,10,4.084,4.084,4.081,4.081,6
NGJ11,2011-02-10 04:00,10,4.079,4.084,4.07,4.07,112
NGJ11,2011-02-10 04:30,10,4.072,4.077,4.071,4.073,87
NGJ11,2011-02-10 05:00,10,4.073,4.076,4.069,4.07,63
NGJ11,2011-02-10 05:30,10,4.07,4.071,4.06,4.069,137
NGJ11,2011-02-10 06:00,10,4.068,4.07,4.064,4.069,48
NGJ11,2011-02-10 06:30,10,4.067,4.07,4.066,4.068,339
NGJ11,2011-02-10 07:00,10,4.066,4.067,4.056,4.062,358
NGJ11,2011-02-10 07:30,10,4.062,4.068,4.053,4.056,782
NGJ11,2011-02-10 08:00,10,4.058,4.06,4.042,4.057,1833
NGJ11,2011-02-10 08:30,10,4.058,4.071,4.052,4.071,1093
NGJ11,2011-02-10 09:00,10,4.071,4.087,4.068,4.08,1021
NGJ11,2011-02-10 09:30,10,4.082,4.16,4.032,4.06,4542
NGJ11,2011-02-10 10:00,10,4.059,4.072,4.038,4.06,1273
NGJ11,2011-02-10 10:30,10,4.06,4.07,4.046,4.051,806
NGJ11,2011-02-10 11:00,10,4.051,4.067,4.04,4.057,820
NGJ11,2011-02-10 11:30,10,4.054,4.061,4.044,4.055,510
NGJ11,2011-02-10 12:00,10,4.059,4.059,4.045,4.046,471
NGJ11,2011-02-10 12:30,10,4.046,4.046,4.019,4.026,1607
NGJ11,2011-02-10 13:00,10,4.025,4.041,4.01,4.037,3161
NGJ11,2011-02-10 13:30,10,4.037,4.037,4.024,4.029,653
NGJ11,2011-02-10 14:00,10,4.029,4.037,4.028,4.035,194
NGJ11,2011-02-10 14:30,10,4.036,4.041,4.031,4.031,246
NGJ11,2011-02-10 15:00,10,4.035,4.036,4.03,4.033,54
NGJ11,2011-02-10 15:30,10,4.031,4.036,4.03,4.035,24
NGJ11,2011-02-10 16:00,10,4.031,4.031,4.016,4.016,35
NGJ11,2011-02-10 17:00,11,4.022,4.022,4.009,4.01,19
NGJ11,2011-02-10 17:30,11,4.014,4.027,4.014,4.021,63
NGJ11,2011-02-10 18:00,11,4.021,4.023,4.021,4.021,11
NGJ11,2011-02-10 18:30,11,4.024,4.03,4.024,4.03,24
NGJ11,2011-02-10 19:00,11,4.032,4.032,4.029,4.029,6
NGJ11,2011-02-10 19:30,11,4.026,4.026,4.022,4.022,4
NGJ11,2011-02-10 20:00,11,4.025,4.034,4.025,4.026,12
NGJ11,2011-02-10 21:00,11,4.019,4.019,4.019,4.019,1
NGJ11,2011-02-10 21:30,11,4.02,4.026,4.02,4.026,5
NGJ11,2011-02-10 22:00,11,4.025,4.026,4.024,4.024,4
NGJ11,2011-02-10 22:30,11,4.023,4.023,4.01,4.01,14
NGJ11,2011-02-10 23:00,11,4.009,4.011,4.007,4.01,12
NGJ11,2011-02-10 23:30,11,4.01,4.017,4.01,4.017,8
NGJ11,2011-02-11 00:00,11,4.017,4.019,4.017,4.018,5
NGJ11,2011-02-11 00:30,11,4.017,4.017,4.01,4.01,21
NGJ11,2011-02-11 01:00,11,4.011,4.011,4.011,4.011,1
NGJ11,2011-02-11 01:30,11,4.012,4.012,4.01,4.012,8
NGJ11,2011-02-11 02:00,11,4.012,4.012,4.01,4.01,12
NGJ11,2011-02-11 02:30,11,4.011,4.012,4.009,4.009,16
NGJ11,2011-02-11 03:00,11,4.013,4.013,4.008,4.008,19
NGJ11,2011-02-11 03:30,11,4.008,4.011,4.004,4.004,20
NGJ11,2011-02-11 04:00,11,4.005,4.005,3.995,4,115
NGJ11,2011-02-11 04:30,11,3.999,4.004,3.999,3.999,84
NGJ11,2011-02-11 05:00,11,4,4.002,3.994,3.998,26
NGJ11,2011-02-11 05:30,11,3.996,4.004,3.994,4.004,50
NGJ11,2011-02-11 06:00,11,4.004,4.007,3.997,4.005,109
NGJ11,2011-02-11 06:30,11,4.005,4.005,3.994,4.001,110
NGJ11,2011-02-11 07:00,11,4,4.006,3.979,3.989,459
NGJ11,2011-02-11 07:30,11,3.991,4.002,3.974,3.997,1068
NGJ11,2011-02-11 08:00,11,3.998,4.012,3.976,3.983,3685
NGJ11,2011-02-11 08:30,11,3.982,3.987,3.962,3.975,3897
NGJ11,2011-02-11 09:00,11,3.975,3.99,3.965,3.988,1811
NGJ11,2011-02-11 09:30,11,3.988,4.006,3.981,4.001,1061
NGJ11,2011-02-11 10:00,11,4,4.012,3.989,3.991,974
NGJ11,2011-02-11 10:30,11,3.991,3.991,3.977,3.983,524
NGJ11,2011-02-11 11:00,11,3.983,3.987,3.974,3.975,761
NGJ11,2011-02-11 11:30,11,3.974,4,3.972,3.996,723
NGJ11,2011-02-11 12:00,11,3.995,3.999,3.992,3.996,211
NGJ11,2011-02-11 12:30,11,3.998,4.001,3.973,3.973,902
NGJ11,2011-02-11 13:00,11,3.974,3.989,3.971,3.976,1506
NGJ11,2011-02-11 13:30,11,3.975,3.982,3.973,3.977,485
NGJ11,2011-02-11 14:00,11,3.976,3.977,3.974,3.975,110
NGJ11,2011-02-11 14:30,11,3.975,3.978,3.972,3.972,278
NGJ11,2011-02-11 15:00,11,3.973,3.978,3.97,3.972,77
NGJ11,2011-02-11 15:30,11,3.972,3.974,3.964,3.97,70
NGJ11,2011-02-11 16:00,11,3.967,3.97,3.963,3.968,16
NGJ11,2011-02-13 17:00,14,3.976,3.976,3.958,3.966,64
NGJ11,2011-02-13 17:30,14,3.97,3.97,3.964,3.97,15
NGJ11,2011-02-13 18:00,14,3.968,3.968,3.965,3.965,2
NGJ11,2011-02-13 18:30,14,3.97,3.97,3.969,3.97,49
NGJ11,2011-02-13 19:00,14,3.97,3.97,3.96,3.96,38
NGJ11,2011-02-13 19:30,14,3.961,3.966,3.96,3.96,25
NGJ11,2011-02-13 20:00,14,3.962,3.963,3.956,3.956,80
NGJ11,2011-02-13 20:30,14,3.957,3.96,3.955,3.955,14
NGJ11,2011-02-13 21:00,14,3.958,3.959,3.957,3.959,3
NGJ11,2011-02-13 21:30,14,3.96,3.96,3.957,3.958,6
NGJ11,2011-02-13 22:30,14,3.955,3.955,3.933,3.955,75
NGJ11,2011-02-13 23:00,14,3.957,3.958,3.948,3.948,7
NGJ11,2011-02-13 23:30,14,3.944,3.952,3.944,3.952,9
NGJ11,2011-02-14 00:00,14,3.954,3.957,3.954,3.957,2
NGJ11,2011-02-14 00:30,14,3.956,3.956,3.945,3.945,8
NGJ11,2011-02-14 01:00,14,3.945,3.945,3.937,3.942,41
NGJ11,2011-02-14 01:30,14,3.94,3.94,3.936,3.936,14
NGJ11,2011-02-14 02:00,14,3.937,3.942,3.937,3.94,25
NGJ11,2011-02-14 02:30,14,3.941,3.944,3.938,3.94,59
NGJ11,2011-02-14 03:00,14,3.94,3.941,3.934,3.934,51
NGJ11,2011-02-14 03:30,14,3.937,3.939,3.934,3.936,13
NGJ11,2011-02-14 04:00,14,3.936,3.937,3.934,3.934,20
NGJ11,2011-02-14 04:30,14,3.935,3.939,3.934,3.935,133
NGJ11,2011-02-14 05:00,14,3.937,3.942,3.937,3.94,17
NGJ11,2011-02-14 05:30,14,3.939,3.943,3.939,3.942,64
NGJ11,2011-02-14 06:00,14,3.943,3.944,3.94,3.944,109
NGJ11,2011-02-14 06:30,14,3.941,3.941,3.929,3.932,155
NGJ11,2011-02-14 07:00,14,3.931,3.942,3.928,3.941,642
NGJ11,2011-02-14 07:30,14,3.94,3.948,3.936,3.942,661
NGJ11,2011-02-14 08:00,14,3.941,3.978,3.938,3.968,1616
NGJ11,2011-02-14 08:30,14,3.967,3.969,3.947,3.956,1098
NGJ11,2011-02-14 09:00,14,3.956,3.99,3.955,3.99,1354
NGJ11,2011-02-14 09:30,14,3.99,4.009,3.986,4.001,1662
NGJ11,2011-02-14 10:00,14,4,4.008,3.988,3.995,929
NGJ11,2011-02-14 10:30,14,3.997,4.001,3.972,3.977,911
NGJ11,2011-02-14 11:00,14,3.978,3.991,3.966,3.978,497
NGJ11,2011-02-14 11:30,14,3.979,3.979,3.957,3.958,848
NGJ11,2011-02-14 12:00,14,3.96,3.98,3.958,3.977,316
NGJ11,2011-02-14 12:30,14,3.979,4.005,3.979,3.999,655
NGJ11,2011-02-14 13:00,14,3.998,4.007,3.986,3.992,1474
NGJ11,2011-02-14 13:30,14,3.993,3.997,3.991,3.997,347
NGJ11,2011-02-14 14:00,14,3.997,4.004,3.994,3.995,406
NGJ11,2011-02-14 14:30,14,3.995,4.005,3.995,4.004,272
NGJ11,2011-02-14 15:00,14,4.003,4.008,4.002,4.008,29
NGJ11,2011-02-14 15:30,14,4.008,4.011,4.008,4.011,115
NGJ11,2011-02-14 16:00,14,4.011,4.015,4.01,4.012,25
NGJ11,2011-02-14 17:00,15,4.003,4.003,3.995,3.996,8
NGJ11,2011-02-14 17:30,15,3.993,3.993,3.993,3.993,2
NGJ11,2011-02-14 18:00,15,3.996,3.996,3.995,3.995,4
NGJ11,2011-02-14 18:30,15,3.992,3.994,3.991,3.994,5
NGJ11,2011-02-14 19:00,15,3.992,3.992,3.983,3.983,13
NGJ11,2011-02-14 19:30,15,3.983,3.983,3.982,3.983,26
NGJ11,2011-02-14 20:00,15,3.982,3.982,3.974,3.974,52
NGJ11,2011-02-14 20:30,15,3.973,3.978,3.973,3.976,27
NGJ11,2011-02-14 21:00,15,3.974,3.981,3.974,3.979,6
NGJ11,2011-02-14 21:30,15,3.976,3.976,3.975,3.975,2
NGJ11,2011-02-14 22:00,15,3.978,3.982,3.976,3.982,3
NGJ11,2011-02-14 22:30,15,3.983,3.994,3.983,3.993,9
NGJ11,2011-02-14 23:00,15,3.993,3.996,3.99,3.993,5
NGJ11,2011-02-14 23:30,15,3.992,3.993,3.992,3.992,8
NGJ11,2011-02-15 00:00,15,3.992,3.992,3.986,3.988,13
NGJ11,2011-02-15 00:30,15,3.989,3.989,3.983,3.983,6
NGJ11,2011-02-15 01:00,15,3.98,3.983,3.975,3.978,5
NGJ11,2011-02-15 01:30,15,3.975,3.975,3.972,3.972,6
NGJ11,2011-02-15 02:00,15,3.973,3.976,3.973,3.975,11
NGJ11,2011-02-15 02:30,15,3.976,3.976,3.973,3.973,13
NGJ11,2011-02-15 03:00,15,3.972,3.972,3.955,3.96,98
NGJ11,2011-02-15 03:30,15,3.958,3.961,3.954,3.961,27
NGJ11,2011-02-15 04:00,15,3.964,3.965,3.958,3.958,13
NGJ11,2011-02-15 04:30,15,3.959,3.961,3.956,3.956,11
NGJ11,2011-02-15 05:00,15,3.956,3.956,3.949,3.954,54
NGJ11,2011-02-15 05:30,15,3.952,3.956,3.95,3.954,47
NGJ11,2011-02-15 06:00,15,3.955,3.977,3.955,3.972,84
NGJ11,2011-02-15 06:30,15,3.973,3.986,3.97,3.984,146
NGJ11,2011-02-15 07:00,15,3.984,4,3.98,3.995,407
NGJ11,2011-02-15 07:30,15,3.995,3.999,3.97,3.974,467
NGJ11,2011-02-15 08:00,15,3.971,3.982,3.963,3.979,1048
NGJ11,2011-02-15 08:30,15,3.979,3.986,3.967,3.975,1210
NGJ11,2011-02-15 09:00,15,3.975,3.992,3.971,3.981,773
NGJ11,2011-02-15 09:30,15,3.98,3.995,3.98,3.993,1045
NGJ11,2011-02-15 10:00,15,3.993,3.996,3.987,3.991,832
NGJ11,2011-02-15 10:30,15,3.992,4.004,3.986,4,1078
NGJ11,2011-02-15 11:00,15,4,4.025,3.999,4.022,2728
NGJ11,2011-02-15 11:30,15,4.023,4.035,4.012,4.026,1527
NGJ11,2011-02-15 12:00,15,4.027,4.028,4.018,4.022,493
NGJ11,2011-02-15 12:30,15,4.022,4.032,4.014,4.017,640
NGJ11,2011-02-15 13:00,15,4.018,4.033,4.007,4.03,1500
NGJ11,2011-02-15 13:30,15,4.03,4.037,4.024,4.033,627
NGJ11,2011-02-15 14:00,15,4.034,4.042,4.033,4.037,371
NGJ11,2011-02-15 14:30,15,4.037,4.049,4.037,4.045,303
NGJ11,2011-02-15 15:00,15,4.045,4.051,4.043,4.05,99
NGJ11,2011-02-15 15:30,15,4.044,4.051,4.042,4.042,64
NGJ11,2011-02-15 16:00,15,4.046,4.05,4.045,4.048,22
NGJ11,2011-02-15 17:00,16,4.048,4.049,4.031,4.032,50
NGJ11,2011-02-15 17:30,16,4.038,4.038,4.025,4.025,5
NGJ11,2011-02-15 18:00,16,4.027,4.027,4.025,4.025,4
NGJ11,2011-02-15 18:30,16,4.026,4.029,4.025,4.029,8
NGJ11,2011-02-15 19:00,16,4.03,4.03,4.019,4.019,4
NGJ11,2011-02-15 19:30,16,4.022,4.024,4.022,4.024,2
NGJ11,2011-02-15 21:00,16,4.034,4.041,4.034,4.038,15
NGJ11,2011-02-15 21:30,16,4.039,4.043,4.039,4.04,4
NGJ11,2011-02-15 22:30,16,4.04,4.04,4.027,4.027,20
NGJ11,2011-02-15 23:00,16,4.031,4.032,4.031,4.032,2
NGJ11,2011-02-15 23:30,16,4.048,4.048,4.044,4.044,3
NGJ11,2011-02-16 00:00,16,4.045,4.05,4.045,4.05,2
NGJ11,2011-02-16 00:30,16,4.046,4.051,4.046,4.051,11
NGJ11,2011-02-16 01:00,16,4.046,4.046,4.026,4.028,28
NGJ11,2011-02-16 01:30,16,4.029,4.03,4.026,4.026,15
NGJ11,2011-02-16 02:00,16,4.026,4.026,4.023,4.025,21
NGJ11,2011-02-16 02:30,16,4.023,4.025,4.022,4.025,17
NGJ11,2011-02-16 03:00,16,4.024,4.026,4.021,4.021,25
NGJ11,2011-02-16 03:30,16,4.024,4.024,4.02,4.02,23
NGJ11,2011-02-16 04:00,16,4.023,4.023,4.02,4.02,9
NGJ11,2011-02-16 04:30,16,4.02,4.022,4.02,4.022,10
NGJ11,2011-02-16 05:00,16,4.021,4.021,4.005,4.008,37
NGJ11,2011-02-16 05:30,16,4.009,4.009,4.004,4.006,41
NGJ11,2011-02-16 06:00,16,4.006,4.007,3.996,3.998,103
NGJ11,2011-02-16 06:30,16,3.999,4.021,3.995,4.021,107
NGJ11,2011-02-16 07:00,16,4.021,4.024,4,4.003,596
NGJ11,2011-02-16 07:30,16,4,4.006,3.996,3.996,922
NGJ11,2011-02-16 08:00,16,3.995,4,3.975,3.975,1772
NGJ11,2011-02-16 08:30,16,3.975,3.994,3.975,3.987,1432
NGJ11,2011-02-16 09:00,16,3.985,3.986,3.965,3.971,1430
NGJ11,2011-02-16 09:30,16,3.974,3.976,3.956,3.961,1245
NGJ11,2011-02-16 10:00,16,3.961,3.982,3.961,3.98,875
NGJ11,2011-02-16 10:30,16,3.98,3.985,3.968,3.972,442
NGJ11,2011-02-16 11:00,16,3.973,4.006,3.97,4,975
NGJ11,2011-02-16 11:30,16,4.001,4.017,3.991,4.01,1116
NGJ11,2011-02-16 12:00,16,4.009,4.009,3.991,3.998,662
NGJ11,2011-02-16 12:30,16,4,4.006,3.984,3.998,1241
NGJ11,2011-02-16 13:00,16,3.997,4.01,3.959,3.962,2400
NGJ11,2011-02-16 13:30,16,3.962,3.964,3.957,3.961,1104
NGJ11,2011-02-16 14:00,16,3.961,3.965,3.96,3.963,303
NGJ11,2011-02-16 14:30,16,3.962,3.965,3.959,3.962,435
NGJ11,2011-02-16 15:00,16,3.963,3.964,3.96,3.963,59
NGJ11,2011-02-16 15:30,16,3.966,3.967,3.957,3.962,117
NGJ11,2011-02-16 16:00,16,3.962,3.962,3.953,3.953,11
NGJ11,2011-02-16 17:00,17,3.961,3.965,3.953,3.956,19
NGJ11,2011-02-16 17:30,17,3.961,3.961,3.961,3.961,1
NGJ11,2011-02-16 18:00,17,3.961,3.961,3.961,3.961,1
NGJ11,2011-02-16 18:30,17,3.964,3.964,3.96,3.961,9
NGJ11,2011-02-16 19:00,17,3.96,3.961,3.957,3.957,7
NGJ11,2011-02-16 19:30,17,3.961,3.961,3.959,3.961,7
NGJ11,2011-02-16 20:00,17,3.961,3.961,3.959,3.959,10
NGJ11,2011-02-16 20:30,17,3.966,3.973,3.966,3.973,4
NGJ11,2011-02-16 21:00,17,3.974,3.974,3.974,3.974,1
NGJ11,2011-02-16 21:30,17,3.973,3.973,3.967,3.967,5
NGJ11,2011-02-16 22:30,17,3.966,3.971,3.966,3.968,7
NGJ11,2011-02-16 23:00,17,3.975,3.976,3.975,3.976,18
NGJ11,2011-02-16 23:30,17,3.977,3.978,3.975,3.975,7
NGJ11,2011-02-17 00:00,17,3.977,3.98,3.962,3.966,65
NGJ11,2011-02-17 00:30,17,3.965,3.965,3.965,3.965,6
NGJ11,2011-02-17 01:00,17,3.965,3.965,3.962,3.962,12
NGJ11,2011-02-17 01:30,17,3.962,3.962,3.957,3.957,49
NGJ11,2011-02-17 02:00,17,3.957,3.961,3.956,3.96,13
NGJ11,2011-02-17 02:30,17,3.961,3.961,3.956,3.958,8
NGJ11,2011-02-17 03:00,17,3.955,3.955,3.95,3.95,28
NGJ11,2011-02-17 03:30,17,3.95,3.95,3.944,3.949,48
NGJ11,2011-02-17 04:00,17,3.949,3.952,3.946,3.948,27
NGJ11,2011-02-17 04:30,17,3.945,3.954,3.944,3.953,35
NGJ11,2011-02-17 05:00,17,3.952,3.954,3.949,3.953,44
NGJ11,2011-02-17 05:30,17,3.954,3.968,3.954,3.968,59
NGJ11,2011-02-17 06:00,17,3.968,3.973,3.967,3.972,36
NGJ11,2011-02-17 06:30,17,3.973,3.983,3.97,3.979,72
NGJ11,2011-02-17 07:00,17,3.978,3.985,3.968,3.984,388
NGJ11,2011-02-17 07:30,17,3.981,3.985,3.973,3.984,1095
NGJ11,2011-02-17 08:00,17,3.981,3.981,3.954,3.958,2922
NGJ11,2011-02-17 08:30,17,3.96,3.967,3.943,3.946,1178
NGJ11,2011-02-17 09:00,17,3.942,3.96,3.938,3.956,1145
NGJ11,2011-02-17 09:30,17,3.952,3.952,3.867,3.89,7785
NGJ11,2011-02-17 10:00,17,3.893,3.915,3.889,3.909,1709
NGJ11,2011-02-17 10:30,17,3.908,3.93,3.904,3.904,1096
NGJ11,2011-02-17 11:00,17,3.904,3.921,3.904,3.914,805
NGJ11,2011-02-17 11:30,17,3.914,3.931,3.904,3.911,793
NGJ11,2011-02-17 12:00,17,3.91,3.927,3.91,3.923,437
NGJ11,2011-02-17 12:30,17,3.922,3.925,3.896,3.902,1153
NGJ11,2011-02-17 13:00,17,3.903,3.922,3.899,3.9,1964
NGJ11,2011-02-17 13:30,17,3.9,3.908,3.899,3.901,626
NGJ11,2011-02-17 14:00,17,3.902,3.904,3.898,3.903,254
NGJ11,2011-02-17 14:30,17,3.903,3.905,3.899,3.902,413
NGJ11,2011-02-17 15:00,17,3.901,3.908,3.899,3.903,88
NGJ11,2011-02-17 15:30,17,3.902,3.913,3.902,3.91,47
NGJ11,2011-02-17 16:00,17,3.91,3.91,3.9,3.906,28
NGJ11,2011-02-17 17:00,18,3.91,3.916,3.904,3.915,64
NGJ11,2011-02-17 17:30,18,3.915,3.915,3.91,3.915,4
NGJ11,2011-02-17 18:00,18,3.909,3.909,3.9,3.904,6
NGJ11,2011-02-17 18:30,18,3.906,3.906,3.905,3.905,6
NGJ11,2011-02-17 19:00,18,3.907,3.907,3.907,3.907,1
NGJ11,2011-02-17 19:30,18,3.903,3.905,3.901,3.901,9
NGJ11,2011-02-17 20:00,18,3.907,3.912,3.904,3.904,11
NGJ11,2011-02-17 20:30,18,3.901,3.901,3.901,3.901,2
NGJ11,2011-02-17 21:00,18,3.906,3.907,3.9,3.9,16
NGJ11,2011-02-17 21:30,18,3.9,3.902,3.9,3.902,9
NGJ11,2011-02-17 22:00,18,3.904,3.905,3.904,3.905,3
NGJ11,2011-02-17 22:30,18,3.9,3.907,3.899,3.902,15
NGJ11,2011-02-17 23:00,18,3.902,3.907,3.902,3.907,8
NGJ11,2011-02-17 23:30,18,3.91,3.91,3.903,3.905,11
NGJ11,2011-02-18 00:00,18,3.907,3.907,3.9,3.9,9
NGJ11,2011-02-18 00:30,18,3.904,3.904,3.896,3.896,35
NGJ11,2011-02-18 01:00,18,3.896,3.896,3.891,3.892,20
NGJ11,2011-02-18 01:30,18,3.892,3.893,3.891,3.892,23
NGJ11,2011-02-18 02:00,18,3.891,3.892,3.888,3.888,35
NGJ11,2011-02-18 02:30,18,3.887,3.888,3.881,3.882,43
NGJ11,2011-02-18 03:00,18,3.881,3.886,3.881,3.884,31
NGJ11,2011-02-18 03:30,18,3.884,3.885,3.88,3.88,86
NGJ11,2011-02-18 04:00,18,3.88,3.884,3.879,3.88,80
NGJ11,2011-02-18 04:30,18,3.881,3.883,3.877,3.882,55
NGJ11,2011-02-18 05:00,18,3.883,3.886,3.878,3.886,13
NGJ11,2011-02-18 05:30,18,3.885,3.888,3.885,3.887,23
NGJ11,2011-02-18 06:00,18,3.887,3.89,3.885,3.887,31
NGJ11,2011-02-18 06:30,18,3.887,3.897,3.883,3.895,108
NGJ11,2011-02-18 07:00,18,3.895,3.918,3.895,3.91,824
NGJ11,2011-02-18 07:30,18,3.908,3.93,3.907,3.922,996
NGJ11,2011-02-18 08:00,18,3.924,3.93,3.892,3.896,1946
NGJ11,2011-02-18 08:30,18,3.894,3.91,3.888,3.905,1417
NGJ11,2011-02-18 09:00,18,3.904,3.906,3.897,3.902,1621
NGJ11,2011-02-18 09:30,18,3.9,3.904,3.89,3.894,1545
NGJ11,2011-02-18 10:00,18,3.894,3.909,3.891,3.9,1742
NGJ11,2011-02-18 10:30,18,3.899,3.907,3.892,3.896,1101
NGJ11,2011-02-18 11:00,18,3.898,3.903,3.896,3.898,595
NGJ11,2011-02-18 11:30,18,3.898,3.903,3.897,3.899,635
NGJ11,2011-02-18 12:00,18,3.899,3.906,3.898,3.904,813
NGJ11,2011-02-18 12:30,18,3.904,3.919,3.902,3.916,920
NGJ11,2011-02-18 13:00,18,3.915,3.921,3.902,3.906,2258
NGJ11,2011-02-18 13:30,18,3.906,3.909,3.902,3.906,530
NGJ11,2011-02-18 14:00,18,3.905,3.909,3.9,3.901,613
NGJ11,2011-02-18 14:30,18,3.902,3.906,3.898,3.9,172
NGJ11,2011-02-18 15:00,18,3.898,3.905,3.898,3.903,81
NGJ11,2011-02-18 15:30,18,3.9,3.915,3.897,3.91,166
NGJ11,2011-02-18 16:00,18,3.91,3.91,3.902,3.903,12
NGJ11,2011-02-20 17:00,22,3.905,3.915,3.9,3.915,84
NGJ11,2011-02-20 17:30,22,3.915,3.92,3.915,3.92,30
NGJ11,2011-02-20 18:00,22,3.925,3.927,3.92,3.922,13
NGJ11,2011-02-20 18:30,22,3.924,3.938,3.924,3.935,116
NGJ11,2011-02-20 19:00,22,3.935,3.944,3.935,3.936,59
NGJ11,2011-02-20 19:30,22,3.936,3.937,3.935,3.935,33
NGJ11,2011-02-20 20:00,22,3.933,3.936,3.918,3.921,15
NGJ11,2011-02-20 20:30,22,3.921,3.937,3.921,3.937,17
NGJ11,2011-02-20 21:00,22,3.931,3.931,3.93,3.93,2
NGJ11,2011-02-20 21:30,22,3.929,3.93,3.929,3.93,3
NGJ11,2011-02-20 22:00,22,3.931,3.935,3.929,3.929,10
NGJ11,2011-02-20 22:30,22,3.929,3.929,3.919,3.919,19
NGJ11,2011-02-20 23:00,22,3.919,3.92,3.906,3.914,26
NGJ11,2011-02-20 23:30,22,3.917,3.917,3.91,3.91,4
NGJ11,2011-02-21 00:00,22,3.909,3.915,3.909,3.915,8
NGJ11,2011-02-21 00:30,22,3.91,3.912,3.909,3.909,11
NGJ11,2011-02-21 01:00,22,3.909,3.911,3.909,3.911,23
NGJ11,2011-02-21 01:30,22,3.911,3.911,3.904,3.904,13
NGJ11,2011-02-21 02:00,22,3.909,3.915,3.909,3.913,96
NGJ11,2011-02-21 02:30,22,3.913,3.914,3.909,3.91,31
NGJ11,2011-02-21 03:00,22,3.913,3.913,3.905,3.91,70
NGJ11,2011-02-21 03:30,22,3.908,3.911,3.906,3.908,84
NGJ11,2011-02-21 04:00,22,3.906,3.909,3.903,3.904,43
NGJ11,2011-02-21 04:30,22,3.904,3.909,3.903,3.904,42
NGJ11,2011-02-21 05:00,22,3.904,3.907,3.895,3.901,41
NGJ11,2011-02-21 05:30,22,3.9,3.91,3.896,3.902,136
NGJ11,2011-02-21 06:00,22,3.903,3.903,3.9,3.9,20
NGJ11,2011-02-21 06:30,22,3.899,3.903,3.899,3.899,117
NGJ11,2011-02-21 07:00,22,3.899,3.899,3.895,3.897,120
NGJ11,2011-02-21 07:30,22,3.898,3.905,3.898,3.901,188
NGJ11,2011-02-21 08:00,22,3.9,3.922,3.898,3.92,472
NGJ11,2011-02-21 08:30,22,3.92,3.937,3.917,3.934,269
NGJ11,2011-02-21 09:00,22,3.936,3.953,3.93,3.931,884
NGJ11,2011-02-21 09:30,22,3.932,3.962,3.927,3.958,452
NGJ11,2011-02-21 10:00,22,3.959,3.965,3.954,3.961,209
NGJ11,2011-02-21 10:30,22,3.963,3.971,3.959,3.959,249
NGJ11,2011-02-21 11:00,22,3.959,3.971,3.956,3.971,45
NGJ11,2011-02-21 11:30,22,3.969,3.971,3.962,3.962,58
NGJ11,2011-02-21 12:00,22,3.96,3.964,3.954,3.96,143
NGJ11,2011-02-21 17:00,22,3.962,3.98,3.959,3.98,163
NGJ11,2011-02-21 17:30,22,3.98,4.03,3.98,4.005,356
NGJ11,2011-02-21 18:00,22,4.005,4.015,4.005,4.015,25
NGJ11,2011-02-21 18:30,22,4.016,4.026,4.014,4.026,52
NGJ11,2011-02-21 19:00,22,4.027,4.027,4.005,4.01,170
NGJ11,2011-02-21 19:30,22,4.009,4.013,4.002,4.003,40
NGJ11,2011-02-21 20:00,22,4.01,4.014,4.01,4.01,80
NGJ11,2011-02-21 20:30,22,4.011,4.012,4.01,4.01,103
NGJ11,2011-02-21 21:00,22,4.01,4.013,4.008,4.01,482
NGJ11,2011-02-21 21:30,22,4.01,4.011,4.01,4.011,128
NGJ11,2011-02-21 22:00,22,4.011,4.013,4.01,4.01,236
NGJ11,2011-02-21 22:30,22,4.01,4.013,4.01,4.011,179
NGJ11,2011-02-21 23:00,22,4.011,4.011,4.004,4.004,74
NGJ11,2011-02-21 23:30,22,4.004,4.005,4.003,4.003,14
NGJ11,2011-02-22 00:00,22,3.999,4.003,3.988,4.003,77
NGJ11,2011-02-22 00:30,22,4.002,4.006,4.001,4.005,24
NGJ11,2011-02-22 01:00,22,4.003,4.003,3.967,3.99,327
NGJ11,2011-02-22 01:30,22,3.991,3.991,3.984,3.989,352
NGJ11,2011-02-22 02:00,22,3.99,3.991,3.987,3.99,175
NGJ11,2011-02-22 02:30,22,3.991,3.991,3.982,3.984,93
NGJ11,2011-02-22 03:00,22,3.982,3.983,3.955,3.96,316
NGJ11,2011-02-22 03:30,22,3.96,3.961,3.958,3.96,88
NGJ11,2011-02-22 04:00,22,3.96,3.961,3.959,3.961,87
NGJ11,2011-02-22 04:30,22,3.961,3.961,3.957,3.961,172
NGJ11,2011-02-22 05:00,22,3.96,3.961,3.954,3.96,75
NGJ11,2011-02-22 05:30,22,3.961,3.975,3.961,3.974,157
NGJ11,2011-02-22 06:00,22,3.973,3.978,3.972,3.977,134
NGJ11,2011-02-22 06:30,22,3.976,3.983,3.972,3.974,186
NGJ11,2011-02-22 07:00,22,3.974,3.99,3.937,3.942,1046
NGJ11,2011-02-22 07:30,22,3.941,3.976,3.94,3.973,1029
NGJ11,2011-02-22 08:00,22,3.971,3.981,3.912,3.929,3646
NGJ11,2011-02-22 08:30,22,3.932,3.932,3.884,3.89,3699
NGJ11,2011-02-22 09:00,22,3.89,3.903,3.886,3.893,2127
NGJ11,2011-02-22 09:30,22,3.892,3.913,3.89,3.904,2801
NGJ11,2011-02-22 10:00,22,3.904,3.913,3.89,3.893,1727
NGJ11,2011-02-22 10:30,22,3.892,3.894,3.871,3.874,3265
NGJ11,2011-02-22 11:00,22,3.876,3.878,3.867,3.868,2151
NGJ11,2011-02-22 11:30,22,3.868,3.881,3.866,3.879,1656
NGJ11,2011-02-22 12:00,22,3.88,3.895,3.873,3.892,1820
NGJ11,2011-02-22 12:30,22,3.894,3.904,3.889,3.889,1402
NGJ11,2011-02-22 13:00,22,3.89,3.921,3.888,3.903,3343
NGJ11,2011-02-22 13:30,22,3.903,3.908,3.9,3.906,482
NGJ11,2011-02-22 14:00,22,3.907,3.908,3.894,3.895,384
NGJ11,2011-02-22 14:30,22,3.895,3.902,3.893,3.893,329
NGJ11,2011-02-22 15:00,22,3.894,3.9,3.891,3.894,137
NGJ11,2011-02-22 15:30,22,3.896,3.9,3.893,3.9,85
NGJ11,2011-02-22 16:00,22,3.898,3.899,3.896,3.896,57
NGJ11,2011-02-22 17:00,23,3.912,3.915,3.907,3.915,63
NGJ11,2011-02-22 17:30,23,3.91,3.92,3.902,3.915,60
NGJ11,2011-02-22 18:00,23,3.918,3.926,3.91,3.926,64
NGJ11,2011-02-22 18:30,23,3.919,3.935,3.919,3.924,63
NGJ11,2011-02-22 19:00,23,3.921,3.931,3.921,3.931,49
NGJ11,2011-02-22 19:30,23,3.93,3.935,3.93,3.933,40
NGJ11,2011-02-22 20:00,23,3.935,3.941,3.933,3.934,108
NGJ11,2011-02-22 20:30,23,3.93,3.938,3.93,3.938,23
NGJ11,2011-02-22 21:00,23,3.929,3.941,3.929,3.941,90
NGJ11,2011-02-22 21:30,23,3.942,3.942,3.936,3.938,18
NGJ11,2011-02-22 22:00,23,3.937,3.938,3.928,3.928,23
NGJ11,2011-02-22 22:30,23,3.927,3.927,3.915,3.916,74
NGJ11,2011-02-22 23:00,23,3.911,3.913,3.9,3.903,45
NGJ11,2011-02-22 23:30,23,3.907,3.907,3.903,3.903,37
NGJ11,2011-02-23 00:00,23,3.903,3.905,3.892,3.894,41
NGJ11,2011-02-23 00:30,23,3.895,3.895,3.885,3.889,103
NGJ11,2011-02-23 01:00,23,3.892,3.893,3.883,3.887,75
NGJ11,2011-02-23 01:30,23,3.886,3.888,3.881,3.884,66
NGJ11,2011-02-23 02:00,23,3.882,3.886,3.881,3.883,43
NGJ11,2011-02-23 02:30,23,3.881,3.881,3.872,3.874,135
NGJ11,2011-02-23 03:00,23,3.875,3.877,3.873,3.873,112
NGJ11,2011-02-23 03:30,23,3.872,3.875,3.87,3.871,70
NGJ11,2011-02-23 04:00,23,3.872,3.874,3.87,3.873,136
NGJ11,2011-02-23 04:30,23,3.872,3.876,3.872,3.872,738
NGJ11,2011-02-23 05:00,23,3.872,3.873,3.87,3.872,592
NGJ11,2011-02-23 05:30,23,3.871,3.873,3.871,3.871,162
NGJ11,2011-02-23 06:00,23,3.873,3.877,3.871,3.877,171
NGJ11,2011-02-23 06:30,23,3.877,3.88,3.873,3.874,145
NGJ11,2011-02-23 07:00,23,3.874,3.874,3.864,3.869,1799
NGJ11,2011-02-23 07:30,23,3.869,3.877,3.862,3.872,1779
NGJ11,2011-02-23 08:00,23,3.874,3.903,3.873,3.894,3860
NGJ11,2011-02-23 08:30,23,3.893,3.895,3.871,3.883,2659
NGJ11,2011-02-23 09:00,23,3.883,3.884,3.866,3.874,2751
NGJ11,2011-02-23 09:30,23,3.873,3.88,3.866,3.869,1752
NGJ11,2011-02-23 10:00,23,3.87,3.878,3.867,3.877,1413
NGJ11,2011-02-23 10:30,23,3.878,3.893,3.875,3.892,2661
NGJ11,2011-02-23 11:00,23,3.892,3.902,3.884,3.894,1895
NGJ11,2011-02-23 11:30,23,3.892,3.908,3.889,3.904,2000
NGJ11,2011-02-23 12:00,23,3.904,3.923,3.897,3.922,5427
NGJ11,2011-02-23 12:30,23,3.922,3.961,3.914,3.959,7635
NGJ11,2011-02-23 13:00,23,3.959,3.969,3.926,3.936,6885
NGJ11,2011-02-23 13:30,23,3.935,3.942,3.921,3.936,2143
NGJ11,2011-02-23 14:00,23,3.934,3.936,3.926,3.931,829
NGJ11,2011-02-23 14:30,23,3.93,3.936,3.927,3.932,460
NGJ11,2011-02-23 15:00,23,3.935,3.935,3.923,3.932,285
NGJ11,2011-02-23 15:30,23,3.933,3.94,3.932,3.938,188
NGJ11,2011-02-23 16:00,23,3.936,3.943,3.935,3.941,57
NGJ11,2011-02-23 17:00,24,3.945,3.948,3.933,3.94,39
NGJ11,2011-02-23 17:30,24,3.938,3.941,3.935,3.941,9
NGJ11,2011-02-23 18:00,24,3.937,3.937,3.932,3.937,12
NGJ11,2011-02-23 18:30,24,3.933,3.949,3.933,3.94,95
NGJ11,2011-02-23 19:00,24,3.945,3.954,3.945,3.946,26
NGJ11,2011-02-23 19:30,24,3.944,3.951,3.936,3.936,47
NGJ11,2011-02-23 20:00,24,3.935,3.949,3.932,3.944,97
NGJ11,2011-02-23 20:30,24,3.939,3.948,3.938,3.946,32
NGJ11,2011-02-23 21:00,24,3.946,3.946,3.943,3.946,4
NGJ11,2011-02-23 21:30,24,3.946,3.949,3.939,3.942,21
NGJ11,2011-02-23 22:00,24,3.94,3.945,3.937,3.941,75
NGJ11,2011-02-23 22:30,24,3.938,3.946,3.928,3.943,151
NGJ11,2011-02-23 23:00,24,3.948,3.95,3.941,3.949,95
NGJ11,2011-02-23 23:30,24,3.949,3.951,3.943,3.943,32
NGJ11,2011-02-24 00:00,24,3.941,3.942,3.925,3.929,54
NGJ11,2011-02-24 00:30,24,3.929,3.931,3.922,3.922,39
NGJ11,2011-02-24 01:00,24,3.921,3.926,3.92,3.921,70
NGJ11,2011-02-24 01:30,24,3.921,3.921,3.908,3.909,167
NGJ11,2011-02-24 02:00,24,3.913,3.913,3.888,3.893,360
NGJ11,2011-02-24 02:30,24,3.892,3.894,3.89,3.89,99
NGJ11,2011-02-24 03:00,24,3.891,3.891,3.886,3.889,146
NGJ11,2011-02-24 03:30,24,3.887,3.893,3.887,3.887,113
NGJ11,2011-02-24 04:00,24,3.89,3.892,3.878,3.889,181
NGJ11,2011-02-24 04:30,24,3.891,3.894,3.887,3.89,161
NGJ11,2011-02-24 05:00,24,3.888,3.891,3.886,3.888,125
NGJ11,2011-02-24 05:30,24,3.888,3.889,3.88,3.881,291
NGJ11,2011-02-24 06:00,24,3.88,3.887,3.874,3.878,726
NGJ11,2011-02-24 06:30,24,3.879,3.886,3.877,3.884,467
NGJ11,2011-02-24 07:00,24,3.884,3.893,3.87,3.889,2130
NGJ11,2011-02-24 07:30,24,3.891,3.891,3.874,3.875,2107
NGJ11,2011-02-24 08:00,24,3.874,3.885,3.866,3.872,6357
NGJ11,2011-02-24 08:30,24,3.873,3.877,3.844,3.854,9014
NGJ11,2011-02-24 09:00,24,3.854,3.876,3.853,3.87,4081
NGJ11,2011-02-24 09:30,24,3.87,3.879,3.822,3.841,12843
NGJ11,2011-02-24 10:00,24,3.843,3.85,3.833,3.848,2830
NGJ11,2011-02-24 10:30,24,3.848,3.849,3.827,3.828,2664
NGJ11,2011-02-24 11:00,24,3.828,3.848,3.827,3.838,2535
NGJ11,2011-02-24 11:30,24,3.838,3.88,3.837,3.87,3769
NGJ11,2011-02-24 12:00,24,3.871,3.883,3.853,3.854,5863
NGJ11,2011-02-24 12:30,24,3.855,3.858,3.841,3.848,4523
NGJ11,2011-02-24 13:00,24,3.846,3.877,3.838,3.876,9230
NGJ11,2011-02-24 13:30,24,3.876,3.889,3.873,3.877,2402
NGJ11,2011-02-24 14:00,24,3.878,3.882,3.873,3.874,823
NGJ11,2011-02-24 14:30,24,3.874,3.879,3.871,3.873,758
NGJ11,2011-02-24 15:00,24,3.872,3.878,3.87,3.876,240
NGJ11,2011-02-24 15:30,24,3.876,3.877,3.87,3.871,60
NGJ11,2011-02-24 16:00,24,3.873,3.885,3.873,3.876,218
NGJ11,2011-02-24 17:00,25,3.884,3.89,3.88,3.888,85
NGJ11,2011-02-24 17:30,25,3.888,3.898,3.888,3.898,52
NGJ11,2011-02-24 18:00,25,3.895,3.898,3.892,3.896,17
NGJ11,2011-02-24 18:30,25,3.895,3.895,3.895,3.895,1
NGJ11,2011-02-24 19:00,25,3.892,3.893,3.881,3.881,32
NGJ11,2011-02-24 19:30,25,3.882,3.888,3.879,3.888,9
NGJ11,2011-02-24 20:00,25,3.885,3.885,3.876,3.879,26
NGJ11,2011-02-24 20:30,25,3.876,3.878,3.873,3.876,128
NGJ11,2011-02-24 21:00,25,3.876,3.883,3.874,3.88,13
NGJ11,2011-02-24 21:30,25,3.881,3.881,3.877,3.88,6
NGJ11,2011-02-24 22:00,25,3.876,3.876,3.876,3.876,1
NGJ11,2011-02-24 22:30,25,3.877,3.878,3.874,3.875,42
NGJ11,2011-02-24 23:00,25,3.874,3.88,3.874,3.88,66
NGJ11,2011-02-24 23:30,25,3.881,3.881,3.877,3.881,16
NGJ11,2011-02-25 00:00,25,3.881,3.881,3.876,3.876,16
NGJ11,2011-02-25 00:30,25,3.878,3.878,3.874,3.877,58
NGJ11,2011-02-25 01:00,25,3.877,3.877,3.851,3.852,182
NGJ11,2011-02-25 01:30,25,3.854,3.866,3.854,3.86,37
NGJ11,2011-02-25 02:00,25,3.859,3.862,3.854,3.861,63
NGJ11,2011-02-25 02:30,25,3.857,3.865,3.857,3.86,162
NGJ11,2011-02-25 03:00,25,3.858,3.858,3.851,3.857,97
NGJ11,2011-02-25 03:30,25,3.857,3.857,3.855,3.856,17
NGJ11,2011-02-25 04:00,25,3.855,3.857,3.854,3.856,60
NGJ11,2011-02-25 04:30,25,3.854,3.856,3.851,3.854,38
NGJ11,2011-02-25 05:00,25,3.852,3.852,3.848,3.85,74
NGJ11,2011-02-25 05:30,25,3.85,3.85,3.843,3.848,109
NGJ11,2011-02-25 06:00,25,3.846,3.849,3.835,3.838,295
NGJ11,2011-02-25 06:30,25,3.839,3.843,3.834,3.839,429
NGJ11,2011-02-25 07:00,25,3.837,3.857,3.832,3.852,2781
NGJ11,2011-02-25 07:30,25,3.855,3.883,3.848,3.862,3458
NGJ11,2011-02-25 08:00,25,3.864,3.879,3.861,3.866,4184
NGJ11,2011-02-25 08:30,25,3.868,3.881,3.853,3.876,3642
NGJ11,2011-02-25 09:00,25,3.876,3.899,3.859,3.883,5032
NGJ11,2011-02-25 09:30,25,3.885,3.891,3.872,3.883,3051
NGJ11,2011-02-25 10:00,25,3.884,3.93,3.882,3.918,6110
NGJ11,2011-02-25 10:30,25,3.917,3.929,3.91,3.925,4758
NGJ11,2011-02-25 11:00,25,3.925,3.987,3.921,3.973,13593
NGJ11,2011-02-25 11:30,25,3.974,4.044,3.974,4.008,15444
NGJ11,2011-02-25 12:00,25,4.008,4.014,3.977,3.99,5236
NGJ11,2011-02-25 12:30,25,3.989,4.023,3.987,3.994,6000
NGJ11,2011-02-25 13:00,25,3.993,4.017,3.965,4.014,13247
NGJ11,2011-02-25 13:30,25,4.015,4.021,4.006,4.012,3596
NGJ11,2011-02-25 14:00,25,4.011,4.016,4.008,4.009,907
NGJ11,2011-02-25 14:30,25,4.009,4.013,4.006,4.01,515
NGJ11,2011-02-25 15:00,25,4.012,4.021,4.01,4.021,215
NGJ11,2011-02-25 15:30,25,4.019,4.029,4.019,4.029,422
NGJ11,2011-02-25 16:00,25,4.026,4.026,4.019,4.022,83
NGJ11,2011-02-27 17:00,28,4.009,4.009,3.992,4.001,176
NGJ11,2011-02-27 17:30,28,4.002,4.006,3.991,4,102
NGJ11,2011-02-27 18:00,28,3.997,4.007,3.992,4.006,71
NGJ11,2011-02-27 18:30,28,4.006,4.011,4,4.006,80
NGJ11,2011-02-27 19:00,28,4.008,4.015,4.006,4.013,141
NGJ11,2011-02-27 19:30,28,4.014,4.014,4.006,4.01,31
NGJ11,2011-02-27 20:00,28,4.01,4.012,4.009,4.012,14
NGJ11,2011-02-27 20:30,28,4.012,4.012,4.009,4.01,8
NGJ11,2011-02-27 21:00,28,4.01,4.012,4.004,4.012,12
NGJ11,2011-02-27 21:30,28,4.013,4.022,4.005,4.005,116
NGJ11,2011-02-27 22:00,28,4.007,4.014,4.007,4.014,27
NGJ11,2011-02-27 22:30,28,4.008,4.011,4.003,4.005,56
NGJ11,2011-02-27 23:00,28,4.003,4.007,4.003,4.007,13
NGJ11,2011-02-27 23:30,28,4.005,4.007,4.002,4.005,57
NGJ11,2011-02-28 00:00,28,4.005,4.007,4.002,4.002,10
NGJ11,2011-02-28 00:30,28,4.002,4.003,3.985,3.99,200
NGJ11,2011-02-28 01:00,28,3.99,3.992,3.986,3.988,102
NGJ11,2011-02-28 01:30,28,3.988,3.991,3.983,3.986,61
NGJ11,2011-02-28 02:00,28,3.984,3.987,3.982,3.982,74
NGJ11,2011-02-28 02:30,28,3.982,3.985,3.979,3.985,113
NGJ11,2011-02-28 03:00,28,3.985,3.985,3.98,3.982,64
NGJ11,2011-02-28 03:30,28,3.981,3.982,3.966,3.976,223
NGJ11,2011-02-28 04:00,28,3.973,3.975,3.968,3.969,221
NGJ11,2011-02-28 04:30,28,3.97,3.971,3.954,3.96,454
NGJ11,2011-02-28 05:00,28,3.957,3.979,3.957,3.969,392
NGJ11,2011-02-28 05:30,28,3.972,3.991,3.968,3.988,324
NGJ11,2011-02-28 06:00,28,3.988,3.994,3.979,3.989,661
NGJ11,2011-02-28 06:30,28,3.989,4.019,3.987,4.007,1201
NGJ11,2011-02-28 07:00,28,4.005,4.008,3.98,3.986,2084
NGJ11,2011-02-28 07:30,28,3.987,4.033,3.971,4.022,4312
NGJ11,2011-02-28 08:00,28,4.022,4.071,4,4.056,12997
NGJ11,2011-02-28 08:30,28,4.056,4.065,4.045,4.049,6782
NGJ11,2011-02-28 09:00,28,4.049,4.075,4.048,4.067,5962
NGJ11,2011-02-28 09:30,28,4.068,4.082,4.048,4.081,6514
NGJ11,2011-02-28 10:00,28,4.08,4.086,4.069,4.069,5931
NGJ11,2011-02-28 10:30,28,4.07,4.074,4.052,4.06,4741
NGJ11,2011-02-28 11:00,28,4.06,4.095,4.06,4.094,5803
NGJ11,2011-02-28 11:30,28,4.094,4.1,4.074,4.086,4321
NGJ11,2011-02-28 12:00,28,4.085,4.086,4.058,4.072,4115
NGJ11,2011-02-28 12:30,28,4.072,4.075,4.032,4.051,7060
NGJ11,2011-02-28 13:00,28,4.049,4.05,4.027,4.04,8330
NGJ11,2011-02-28 13:30,28,4.039,4.041,4.034,4.039,1379
NGJ11,2011-02-28 14:00,28,4.038,4.047,4.034,4.035,987
NGJ11,2011-02-28 14:30,28,4.034,4.038,4.032,4.032,266
NGJ11,2011-02-28 15:00,28,4.032,4.04,4.032,4.04,125
NGJ11,2011-02-28 15:30,28,4.039,4.069,4.039,4.055,508
NGJ11,2011-02-28 16:00,28,4.057,4.058,4.054,4.058,18
NGJ11,2011-02-28 17:00,1,4.05,4.056,4.043,4.047,87
NGJ11,2011-02-28 17:30,1,4.043,4.044,4.042,4.042,16
NGJ11,2011-02-28 18:00,1,4.042,4.044,4.04,4.04,12
NGJ11,2011-02-28 18:30,1,4.043,4.044,4.031,4.031,82
NGJ11,2011-02-28 19:00,1,4.031,4.042,4.031,4.04,21
NGJ11,2011-02-28 19:30,1,4.04,4.044,4.04,4.041,10
NGJ11,2011-02-28 20:00,1,4.04,4.04,4.035,4.039,14
NGJ11,2011-02-28 20:30,1,4.035,4.035,4.029,4.035,41
NGJ11,2011-02-28 21:00,1,4.031,4.04,4.031,4.034,13
NGJ11,2011-02-28 21:30,1,4.034,4.04,4.033,4.04,9
NGJ11,2011-02-28 22:00,1,4.04,4.048,4.04,4.045,18
NGJ11,2011-02-28 22:30,1,4.048,4.048,4.038,4.04,15
NGJ11,2011-02-28 23:00,1,4.047,4.048,4.041,4.041,16
NGJ11,2011-02-28 23:30,1,4.043,4.043,4.031,4.031,48
NGJ11,2011-03-01 00:00,1,4.037,4.037,4.03,4.034,124
NGJ11,2011-03-01 00:30,1,4.033,4.033,4.03,4.032,16
NGJ11,2011-03-01 01:00,1,4.032,4.033,4.029,4.03,37
NGJ11,2011-03-01 01:30,1,4.03,4.03,4.028,4.029,43
NGJ11,2011-03-01 02:00,1,4.029,4.031,4.028,4.029,65
NGJ11,2011-03-01 02:30,1,4.028,4.029,4.026,4.028,60
NGJ11,2011-03-01 03:00,1,4.028,4.028,4.022,4.023,216
NGJ11,2011-03-01 03:30,1,4.023,4.025,4.015,4.016,211
NGJ11,2011-03-01 04:00,1,4.016,4.018,4.015,4.018,70
NGJ11,2011-03-01 04:30,1,4.018,4.018,4.006,4.012,234
NGJ11,2011-03-01 05:00,1,4.012,4.015,4.009,4.015,83
NGJ11,2011-03-01 05:30,1,4.014,4.021,4.011,4.018,393
NGJ11,2011-03-01 06:00,1,4.018,4.03,4.016,4.024,400
NGJ11,2011-03-01 06:30,1,4.023,4.04,4.019,4.034,915
NGJ11,2011-03-01 07:00,1,4.033,4.035,4.011,4.017,1136
NGJ11,2011-03-01 07:30,1,4.017,4.047,4.014,4.014,4667
NGJ11,2011-03-01 08:00,1,4.017,4.037,4.006,4.021,6525
NGJ11,2011-03-01 08:30,1,4.021,4.022,3.971,3.975,9740
NGJ11,2011-03-01 09:00,1,3.975,3.977,3.9,3.913,21508
NGJ11,2011-03-01 09:30,1,3.913,3.927,3.898,3.913,8491
NGJ11,2011-03-01 10:00,1,3.91,3.929,3.907,3.928,4185
NGJ11,2011-03-01 10:30,1,3.928,3.933,3.894,3.896,4890
NGJ11,2011-03-01 11:00,1,3.897,3.9,3.875,3.887,4777
NGJ11,2011-03-01 11:30,1,3.887,3.903,3.88,3.899,3237
NGJ11,2011-03-01 12:00,1,3.9,3.915,3.896,3.906,2571
NGJ11,2011-03-01 12:30,1,3.907,3.913,3.889,3.895,4497
NGJ11,2011-03-01 13:00,1,3.893,3.909,3.868,3.874,11592
NGJ11,2011-03-01 13:30,1,3.873,3.883,3.872,3.88,2006
NGJ11,2011-03-01 14:00,1,3.88,3.881,3.87,3.875,719
NGJ11,2011-03-01 14:30,1,3.875,3.879,3.871,3.874,645
NGJ11,2011-03-01 15:00,1,3.877,3.877,3.856,3.859,691
NGJ11,2011-03-01 15:30,1,3.859,3.865,3.856,3.862,137
NGJ11,2011-03-01 16:00,1,3.863,3.863,3.854,3.856,93
NGJ11,2011-03-01 17:00,2,3.856,3.867,3.854,3.861,192
NGJ11,2011-03-01 17:30,2,3.864,3.866,3.862,3.864,12
NGJ11,2011-03-01 18:00,2,3.866,3.877,3.866,3.873,67
NGJ11,2011-03-01 18:30,2,3.876,3.876,3.87,3.874,10
NGJ11,2011-03-01 19:00,2,3.874,3.874,3.865,3.865,21
NGJ11,2011-03-01 19:30,2,3.869,3.873,3.869,3.873,13
NGJ11,2011-03-01 20:00,2,3.873,3.874,3.873,3.873,11
NGJ11,2011-03-01 20:30,2,3.871,3.871,3.859,3.859,31
NGJ11,2011-03-01 21:00,2,3.867,3.868,3.856,3.859,35
NGJ11,2011-03-01 21:30,2,3.86,3.86,3.86,3.86,2
NGJ11,2011-03-01 22:00,2,3.86,3.862,3.856,3.856,7
NGJ11,2011-03-01 22:30,2,3.862,3.866,3.848,3.851,117
NGJ11,2011-03-01 23:00,2,3.852,3.862,3.852,3.857,10
NGJ11,2011-03-01 23:30,2,3.857,3.865,3.851,3.851,63
NGJ11,2011-03-02 00:00,2,3.858,3.858,3.858,3.858,6
NGJ11,2011-03-02 00:30,2,3.86,3.868,3.858,3.864,31
NGJ11,2011-03-02 01:00,2,3.866,3.869,3.86,3.863,19
NGJ11,2011-03-02 01:30,2,3.862,3.863,3.861,3.863,61
NGJ11,2011-03-02 02:00,2,3.865,3.871,3.865,3.87,26
NGJ11,2011-03-02 02:30,2,3.87,3.877,3.869,3.87,25
NGJ11,2011-03-02 03:00,2,3.877,3.877,3.873,3.877,17
NGJ11,2011-03-02 03:30,2,3.877,3.884,3.876,3.884,116
NGJ11,2011-03-02 04:00,2,3.881,3.884,3.871,3.875,134
NGJ11,2011-03-02 04:30,2,3.879,3.879,3.865,3.872,136
NGJ11,2011-03-02 05:00,2,3.87,3.87,3.851,3.858,136
NGJ11,2011-03-02 05:30,2,3.86,3.868,3.85,3.853,453
NGJ11,2011-03-02 06:00,2,3.853,3.854,3.842,3.843,441
NGJ11,2011-03-02 06:30,2,3.844,3.852,3.798,3.814,2524
NGJ11,2011-03-02 07:00,2,3.814,3.83,3.804,3.816,2562
NGJ11,2011-03-02 07:30,2,3.814,3.842,3.814,3.84,2746
NGJ11,2011-03-02 08:00,2,3.84,3.875,3.836,3.855,9015
NGJ11,2011-03-02 08:30,2,3.856,3.885,3.842,3.845,6820
NGJ11,2011-03-02 09:00,2,3.845,3.854,3.832,3.841,5673
NGJ11,2011-03-02 09:30,2,3.841,3.85,3.813,3.826,6442
NGJ11,2011-03-02 10:00,2,3.825,3.84,3.817,3.824,4047
NGJ11,2011-03-02 10:30,2,3.823,3.827,3.805,3.81,5600
NGJ11,2011-03-02 11:00,2,3.809,3.816,3.796,3.81,5849
NGJ11,2011-03-02 11:30,2,3.811,3.833,3.806,3.83,2973
NGJ11,2011-03-02 12:00,2,3.831,3.832,3.812,3.814,2566
NGJ11,2011-03-02 12:30,2,3.814,3.827,3.813,3.819,1612
NGJ11,2011-03-02 13:00,2,3.818,3.825,3.805,3.814,4948
NGJ11,2011-03-02 13:30,2,3.813,3.819,3.813,3.817,1618
NGJ11,2011-03-02 14:00,2,3.817,3.822,3.815,3.82,381
NGJ11,2011-03-02 14:30,2,3.82,3.826,3.82,3.823,511
NGJ11,2011-03-02 15:00,2,3.823,3.823,3.812,3.814,273
NGJ11,2011-03-02 15:30,2,3.815,3.828,3.815,3.82,233
NGJ11,2011-03-02 16:00,2,3.821,3.821,3.814,3.814,36
NGJ11,2011-03-02 17:00,3,3.814,3.824,3.814,3.824,21
NGJ11,2011-03-02 17:30,3,3.828,3.83,3.825,3.83,22
NGJ11,2011-03-02 18:00,3,3.829,3.84,3.829,3.831,122
NGJ11,2011-03-02 18:30,3,3.829,3.831,3.821,3.831,29
NGJ11,2011-03-02 19:00,3,3.829,3.829,3.824,3.824,13
NGJ11,2011-03-02 19:30,3,3.823,3.827,3.821,3.825,13
NGJ11,2011-03-02 20:00,3,3.825,3.831,3.824,3.831,25
NGJ11,2011-03-02 20:30,3,3.827,3.827,3.82,3.822,54
NGJ11,2011-03-02 21:00,3,3.821,3.825,3.821,3.823,5
NGJ11,2011-03-02 21:30,3,3.827,3.829,3.821,3.826,18
NGJ11,2011-03-02 22:30,3,3.826,3.826,3.803,3.803,161
NGJ11,2011-03-02 23:00,3,3.805,3.807,3.8,3.802,110
NGJ11,2011-03-02 23:30,3,3.806,3.818,3.806,3.815,33
NGJ11,2011-03-03 00:00,3,3.814,3.814,3.812,3.813,27
NGJ11,2011-03-03 00:30,3,3.811,3.814,3.807,3.812,84
NGJ11,2011-03-03 01:00,3,3.814,3.814,3.808,3.814,59
NGJ11,2011-03-03 01:30,3,3.815,3.82,3.814,3.818,37
NGJ11,2011-03-03 02:00,3,3.818,3.834,3.818,3.832,105
NGJ11,2011-03-03 02:30,3,3.833,3.837,3.832,3.837,87
NGJ11,2011-03-03 03:00,3,3.837,3.839,3.833,3.838,33
NGJ11,2011-03-03 03:30,3,3.836,3.839,3.829,3.834,118
NGJ11,2011-03-03 04:00,3,3.837,3.848,3.834,3.842,210
NGJ11,2011-03-03 04:30,3,3.842,3.85,3.834,3.838,248
NGJ11,2011-03-03 05:00,3,3.836,3.838,3.825,3.827,146
NGJ11,2011-03-03 05:30,3,3.827,3.829,3.811,3.813,343
NGJ11,2011-03-03 06:00,3,3.814,3.822,3.808,3.809,254
NGJ11,2011-03-03 06:30,3,3.809,3.812,3.789,3.799,813
NGJ11,2011-03-03 07:00,3,3.801,3.814,3.8,3.81,780
NGJ11,2011-03-03 07:30,3,3.811,3.818,3.781,3.804,3135
NGJ11,2011-03-03 08:00,3,3.804,3.82,3.797,3.816,3566
NGJ11,2011-03-03 08:30,3,3.815,3.816,3.795,3.805,3296
NGJ11,2011-03-03 09:00,3,3.806,3.811,3.788,3.8,2930
NGJ11,2011-03-03 09:30,3,3.797,3.87,3.773,3.85,17598
NGJ11,2011-03-03 10:00,3,3.85,3.859,3.813,3.822,5973
NGJ11,2011-03-03 10:30,3,3.821,3.825,3.76,3.778,11578
NGJ11,2011-03-03 11:00,3,3.776,3.794,3.776,3.787,2923
NGJ11,2011-03-03 11:30,3,3.788,3.81,3.787,3.807,2670
NGJ11,2011-03-03 12:00,3,3.806,3.806,3.787,3.787,2031
NGJ11,2011-03-03 12:30,3,3.787,3.8,3.781,3.79,6104
NGJ11,2011-03-03 13:00,3,3.79,3.791,3.772,3.778,4653
NGJ11,2011-03-03 13:30,3,3.778,3.787,3.77,3.786,2578
NGJ11,2011-03-03 14:00,3,3.787,3.793,3.784,3.787,689
NGJ11,2011-03-03 14:30,3,3.788,3.789,3.782,3.786,444
NGJ11,2011-03-03 15:00,3,3.785,3.79,3.781,3.781,168
NGJ11,2011-03-03 15:30,3,3.781,3.784,3.778,3.779,105
NGJ11,2011-03-03 16:00,3,3.779,3.78,3.777,3.779,28
NGJ11,2011-03-03 17:00,4,3.782,3.79,3.777,3.779,114
NGJ11,2011-03-03 17:30,4,3.777,3.78,3.775,3.775,14
NGJ11,2011-03-03 18:00,4,3.772,3.773,3.77,3.772,37
NGJ11,2011-03-03 18:30,4,3.772,3.772,3.77,3.772,16
NGJ11,2011-03-03 19:00,4,3.77,3.771,3.769,3.771,14
NGJ11,2011-03-03 19:30,4,3.772,3.772,3.764,3.764,54
NGJ11,2011-03-03 20:00,4,3.769,3.769,3.763,3.764,13
NGJ11,2011-03-03 20:30,4,3.765,3.77,3.765,3.767,17
NGJ11,2011-03-03 21:00,4,3.766,3.768,3.764,3.765,22
NGJ11,2011-03-03 21:30,4,3.765,3.768,3.765,3.768,12
NGJ11,2011-03-03 22:00,4,3.766,3.77,3.764,3.768,50
NGJ11,2011-03-03 22:30,4,3.769,3.774,3.763,3.77,106
NGJ11,2011-03-03 23:00,4,3.773,3.773,3.763,3.766,80
NGJ11,2011-03-03 23:30,4,3.767,3.77,3.761,3.766,55
NGJ11,2011-03-04 00:00,4,3.762,3.767,3.761,3.762,14
NGJ11,2011-03-04 00:30,4,3.762,3.762,3.761,3.761,9
NGJ11,2011-03-04 01:00,4,3.762,3.762,3.76,3.761,23
NGJ11,2011-03-04 01:30,4,3.761,3.764,3.76,3.761,68
NGJ11,2011-03-04 02:00,4,3.76,3.762,3.759,3.76,61
NGJ11,2011-03-04 02:30,4,3.76,3.762,3.757,3.76,165
NGJ11,2011-03-04 03:00,4,3.759,3.762,3.757,3.759,45
NGJ11,2011-03-04 03:30,4,3.758,3.76,3.731,3.744,581
NGJ11,2011-03-04 04:00,4,3.744,3.745,3.742,3.745,86
NGJ11,2011-03-04 04:30,4,3.745,3.746,3.735,3.739,145
NGJ11,2011-03-04 05:00,4,3.74,3.748,3.739,3.746,55
NGJ11,2011-03-04 05:30,4,3.746,3.746,3.741,3.741,66
NGJ11,2011-03-04 06:00,4,3.742,3.747,3.738,3.739,138
NGJ11,2011-03-04 06:30,4,3.739,3.758,3.739,3.752,595
NGJ11,2011-03-04 07:00,4,3.755,3.774,3.753,3.774,1304
NGJ11,2011-03-04 07:30,4,3.774,3.78,3.754,3.775,2069
NGJ11,2011-03-04 08:00,4,3.774,3.79,3.755,3.759,4379
NGJ11,2011-03-04 08:30,4,3.759,3.776,3.75,3.774,3560
NGJ11,2011-03-04 09:00,4,3.774,3.796,3.764,3.794,4684
NGJ11,2011-03-04 09:30,4,3.794,3.825,3.794,3.824,7847
NGJ11,2011-03-04 10:00,4,3.825,3.825,3.784,3.792,4350
NGJ11,2011-03-04 10:30,4,3.793,3.813,3.785,3.81,2153
NGJ11,2011-03-04 11:00,4,3.81,3.811,3.788,3.791,2328
NGJ11,2011-03-04 11:30,4,3.79,3.808,3.79,3.794,3774
NGJ11,2011-03-04 12:00,4,3.795,3.821,3.794,3.814,2321
NGJ11,2011-03-04 12:30,4,3.814,3.826,3.798,3.82,3221
NGJ11,2011-03-04 13:00,4,3.821,3.822,3.795,3.808,4618
NGJ11,2011-03-04 13:30,4,3.809,3.815,3.806,3.814,1497
NGJ11,2011-03-04 14:00,4,3.814,3.815,3.803,3.807,1325
NGJ11,2011-03-04 14:30,4,3.806,3.807,3.8,3.802,659
NGJ11,2011-03-04 15:00,4,3.802,3.805,3.8,3.804,245
NGJ11,2011-03-04 15:30,4,3.805,3.811,3.801,3.802,171
NGJ11,2011-03-04 16:00,4,3.804,3.805,3.801,3.805,42
NGJ11,2011-03-06 17:00,7,3.792,3.795,3.764,3.765,387
NGJ11,2011-03-06 17:30,7,3.764,3.772,3.761,3.768,42
NGJ11,2011-03-06 18:00,7,3.769,3.774,3.769,3.77,33
NGJ11,2011-03-06 18:30,7,3.773,3.774,3.771,3.772,36
NGJ11,2011-03-06 19:00,7,3.773,3.773,3.772,3.772,14
NGJ11,2011-03-06 19:30,7,3.77,3.773,3.767,3.77,19
NGJ11,2011-03-06 20:00,7,3.767,3.767,3.766,3.766,6
NGJ11,2011-03-06 20:30,7,3.766,3.769,3.766,3.769,12
NGJ11,2011-03-06 21:00,7,3.769,3.77,3.767,3.769,9
NGJ11,2011-03-06 21:30,7,3.769,3.773,3.767,3.768,17
NGJ11,2011-03-06 22:00,7,3.767,3.774,3.767,3.772,28
NGJ11,2011-03-06 22:30,7,3.768,3.771,3.766,3.769,62
NGJ11,2011-03-06 23:00,7,3.768,3.768,3.764,3.764,41
NGJ11,2011-03-06 23:30,7,3.764,3.764,3.761,3.761,61
NGJ11,2011-03-07 00:00,7,3.763,3.765,3.762,3.765,10
NGJ11,2011-03-07 00:30,7,3.762,3.763,3.76,3.761,29
NGJ11,2011-03-07 01:00,7,3.759,3.765,3.758,3.762,46
NGJ11,2011-03-07 01:30,7,3.763,3.765,3.763,3.765,28
NGJ11,2011-03-07 02:00,7,3.765,3.765,3.761,3.763,38
NGJ11,2011-03-07 02:30,7,3.763,3.767,3.753,3.759,120
NGJ11,2011-03-07 03:00,7,3.756,3.758,3.754,3.757,31
NGJ11,2011-03-07 03:30,7,3.754,3.756,3.751,3.752,53
NGJ11,2011-03-07 04:00,7,3.753,3.756,3.751,3.756,60
NGJ11,2011-03-07 04:30,7,3.754,3.758,3.752,3.752,32
NGJ11,2011-03-07 05:00,7,3.752,3.752,3.741,3.746,230
NGJ11,2011-03-07 05:30,7,3.745,3.75,3.742,3.745,129
NGJ11,2011-03-07 06:00,7,3.745,3.745,3.74,3.743,216
NGJ11,2011-03-07 06:30,7,3.743,3.746,3.731,3.744,546
NGJ11,2011-03-07 07:00,7,3.746,3.757,3.737,3.754,1480
NGJ11,2011-03-07 07:30,7,3.753,3.779,3.741,3.777,2504
NGJ11,2011-03-07 08:00,7,3.779,3.858,3.758,3.848,15029
NGJ11,2011-03-07 08:30,7,3.851,3.882,3.828,3.869,13325
NGJ11,2011-03-07 09:00,7,3.87,3.875,3.847,3.854,4009
NGJ11,2011-03-07 09:30,7,3.855,3.858,3.827,3.837,5362
NGJ11,2011-03-07 10:00,7,3.838,3.863,3.835,3.861,4057
NGJ11,2011-03-07 10:30,7,3.861,3.873,3.85,3.871,3101
NGJ11,2011-03-07 11:00,7,3.871,3.88,3.862,3.867,2646
NGJ11,2011-03-07 11:30,7,3.866,3.866,3.845,3.855,2395
NGJ11,2011-03-07 12:00,7,3.854,3.877,3.851,3.868,3100
NGJ11,2011-03-07 12:30,7,3.867,3.913,3.859,3.911,6788
NGJ11,2011-03-07 13:00,7,3.911,3.931,3.906,3.926,12518
NGJ11,2011-03-07 13:30,7,3.926,3.936,3.919,3.925,3152
NGJ11,2011-03-07 14:00,7,3.925,3.93,3.922,3.923,1144
NGJ11,2011-03-07 14:30,7,3.923,3.926,3.921,3.924,581
NGJ11,2011-03-07 15:00,7,3.926,3.93,3.924,3.928,119
NGJ11,2011-03-07 15:30,7,3.927,3.93,3.916,3.919,175
NGJ11,2011-03-07 16:00,7,3.921,3.925,3.915,3.916,58
NGJ11,2011-03-07 17:00,8,3.92,3.927,3.914,3.915,75
NGJ11,2011-03-07 17:30,8,3.915,3.916,3.912,3.913,30
NGJ11,2011-03-07 18:00,8,3.913,3.916,3.913,3.916,18
NGJ11,2011-03-07 18:30,8,3.917,3.921,3.916,3.919,18
NGJ11,2011-03-07 19:00,8,3.919,3.922,3.916,3.916,32
NGJ11,2011-03-07 19:30,8,3.92,3.921,3.918,3.918,5
NGJ11,2011-03-07 20:00,8,3.917,3.917,3.915,3.916,16
NGJ11,2011-03-07 20:30,8,3.917,3.918,3.917,3.917,5
NGJ11,2011-03-07 21:00,8,3.917,3.917,3.917,3.917,1
NGJ11,2011-03-07 21:30,8,3.911,3.917,3.911,3.914,4
NGJ11,2011-03-07 22:00,8,3.918,3.918,3.914,3.915,8
NGJ11,2011-03-07 22:30,8,3.913,3.917,3.906,3.909,131
NGJ11,2011-03-07 23:00,8,3.91,3.919,3.908,3.917,37
NGJ11,2011-03-07 23:30,8,3.917,3.924,3.915,3.924,45
NGJ11,2011-03-08 00:00,8,3.924,3.927,3.918,3.921,56
NGJ11,2011-03-08 00:30,8,3.92,3.923,3.918,3.923,110
NGJ11,2011-03-08 01:00,8,3.923,3.935,3.919,3.93,124
NGJ11,2011-03-08 01:30,8,3.93,3.933,3.927,3.927,72
NGJ11,2011-03-08 02:00,8,3.928,3.928,3.923,3.925,96
NGJ11,2011-03-08 02:30,8,3.925,3.931,3.924,3.925,105
NGJ11,2011-03-08 03:00,8,3.925,3.926,3.922,3.922,85
NGJ11,2011-03-08 03:30,8,3.925,3.927,3.922,3.927,116
NGJ11,2011-03-08 04:00,8,3.928,3.929,3.925,3.925,76
NGJ11,2011-03-08 04:30,8,3.928,3.932,3.927,3.928,139
NGJ11,2011-03-08 05:00,8,3.927,3.939,3.925,3.935,108
NGJ11,2011-03-08 05:30,8,3.937,3.939,3.934,3.938,137
NGJ11,2011-03-08 06:00,8,3.938,3.938,3.929,3.93,208
NGJ11,2011-03-08 06:30,8,3.93,3.939,3.929,3.937,245
NGJ11,2011-03-08 07:00,8,3.936,3.937,3.886,3.89,2462
NGJ11,2011-03-08 07:30,8,3.89,3.928,3.858,3.915,5761
NGJ11,2011-03-08 08:00,8,3.915,3.916,3.832,3.851,14967
NGJ11,2011-03-08 08:30,8,3.85,3.879,3.845,3.873,5208
NGJ11,2011-03-08 09:00,8,3.873,3.877,3.848,3.855,2715
NGJ11,2011-03-08 09:30,8,3.854,3.897,3.85,3.892,3495
NGJ11,2011-03-08 10:00,8,3.894,3.944,3.892,3.936,10362
NGJ11,2011-03-08 10:30,8,3.938,3.955,3.933,3.943,7495
NGJ11,2011-03-08 11:00,8,3.944,3.955,3.914,3.94,5579
NGJ11,2011-03-08 11:30,8,3.937,3.952,3.931,3.935,3807
NGJ11,2011-03-08 12:00,8,3.935,3.959,3.931,3.958,4560
NGJ11,2011-03-08 12:30,8,3.958,3.964,3.903,3.91,5097
NGJ11,2011-03-08 13:00,8,3.91,3.923,3.852,3.864,10899
NGJ11,2011-03-08 13:30,8,3.864,3.871,3.863,3.865,1253
NGJ11,2011-03-08 14:00,8,3.866,3.87,3.865,3.869,401
NGJ11,2011-03-08 14:30,8,3.87,3.874,3.865,3.872,396
NGJ11,2011-03-08 15:00,8,3.871,3.873,3.859,3.859,218
NGJ11,2011-03-08 15:30,8,3.858,3.862,3.854,3.856,212
NGJ11,2011-03-08 16:00,8,3.856,3.856,3.851,3.851,111
NGJ11,2011-03-08 17:00,9,3.854,3.859,3.849,3.85,151
NGJ11,2011-03-08 17:30,9,3.85,3.856,3.85,3.855,15
NGJ11,2011-03-08 18:00,9,3.855,3.859,3.855,3.859,21
NGJ11,2011-03-08 18:30,9,3.859,3.871,3.857,3.865,105
NGJ11,2011-03-08 19:00,9,3.866,3.866,3.86,3.86,12
NGJ11,2011-03-08 19:30,9,3.862,3.866,3.862,3.865,8
NGJ11,2011-03-08 20:00,9,3.866,3.866,3.866,3.866,18
NGJ11,2011-03-08 20:30,9,3.868,3.869,3.862,3.869,20
NGJ11,2011-03-08 21:00,9,3.867,3.869,3.866,3.867,6
NGJ11,2011-03-08 21:30,9,3.868,3.874,3.867,3.867,55
NGJ11,2011-03-08 22:00,9,3.868,3.877,3.866,3.876,44
NGJ11,2011-03-08 22:30,9,3.875,3.882,3.871,3.881,102
NGJ11,2011-03-08 23:00,9,3.882,3.883,3.86,3.862,114
NGJ11,2011-03-08 23:30,9,3.864,3.864,3.853,3.863,81
NGJ11,2011-03-09 00:00,9,3.864,3.864,3.861,3.864,15
NGJ11,2011-03-09 00:30,9,3.861,3.864,3.858,3.863,6
NGJ11,2011-03-09 01:00,9,3.861,3.862,3.859,3.86,30
NGJ11,2011-03-09 01:30,9,3.861,3.862,3.859,3.86,36
NGJ11,2011-03-09 02:00,9,3.859,3.863,3.859,3.862,91
NGJ11,2011-03-09 02:30,9,3.862,3.865,3.859,3.864,125
NGJ11,2011-03-09 03:00,9,3.865,3.868,3.865,3.865,208
NGJ11,2011-03-09 03:30,9,3.866,3.866,3.862,3.863,73
NGJ11,2011-03-09 04:00,9,3.862,3.864,3.86,3.861,190
NGJ11,2011-03-09 04:30,9,3.862,3.862,3.855,3.858,36
NGJ11,2011-03-09 05:00,9,3.858,3.865,3.848,3.849,201
NGJ11,2011-03-09 05:30,9,3.849,3.86,3.848,3.848,236
NGJ11,2011-03-09 06:00,9,3.848,3.854,3.848,3.85,360
NGJ11,2011-03-09 06:30,9,3.851,3.855,3.848,3.849,615
NGJ11,2011-03-09 07:00,9,3.848,3.867,3.838,3.863,1735
NGJ11,2011-03-09 07:30,9,3.863,3.893,3.85,3.887,2843
NGJ11,2011-03-09 08:00,9,3.887,3.926,3.875,3.91,9668
NGJ11,2011-03-09 08:30,9,3.909,3.938,3.898,3.905,9428
NGJ11,2011-03-09 09:00,9,3.906,3.915,3.886,3.888,5851
NGJ11,2011-03-09 09:30,9,3.888,3.925,3.888,3.911,4961
NGJ11,2011-03-09 10:00,9,3.912,3.929,3.908,3.912,5253
NGJ11,2011-03-09 10:30,9,3.912,3.915,3.89,3.908,3896
NGJ11,2011-03-09 11:00,9,3.908,3.926,3.906,3.924,2788
NGJ11,2011-03-09 11:30,9,3.923,3.93,3.915,3.921,3145
NGJ11,2011-03-09 12:00,9,3.92,3.925,3.902,3.91,1993
NGJ11,2011-03-09 12:30,9,3.91,3.935,3.908,3.932,4249
NGJ11,2011-03-09 13:00,9,3.933,3.946,3.925,3.929,7396
NGJ11,2011-03-09 13:30,9,3.929,3.93,3.921,3.921,2160
NGJ11,2011-03-09 14:00,9,3.922,3.931,3.92,3.921,723
NGJ11,2011-03-09 14:30,9,3.921,3.922,3.914,3.92,727
NGJ11,2011-03-09 15:00,9,3.92,3.93,3.92,3.924,152
NGJ11,2011-03-09 15:30,9,3.924,3.929,3.923,3.927,96
NGJ11,2011-03-09 16:00,9,3.928,3.93,3.922,3.923,40
NGJ11,2011-03-09 17:00,10,3.922,3.927,3.915,3.915,22
NGJ11,2011-03-09 17:30,10,3.919,3.92,3.915,3.92,6
NGJ11,2011-03-09 18:00,10,3.918,3.926,3.912,3.926,19
NGJ11,2011-03-09 18:30,10,3.916,3.919,3.915,3.918,5
NGJ11,2011-03-09 19:00,10,3.917,3.918,3.914,3.918,4
NGJ11,2011-03-09 19:30,10,3.917,3.917,3.908,3.914,35
NGJ11,2011-03-09 20:00,10,3.917,3.918,3.917,3.918,7
NGJ11,2011-03-09 20:30,10,3.916,3.919,3.916,3.919,3
NGJ11,2011-03-09 21:00,10,3.92,3.92,3.92,3.92,2
NGJ11,2011-03-09 21:30,10,3.92,3.92,3.92,3.92,1
NGJ11,2011-03-09 22:00,10,3.918,3.918,3.917,3.917,4
NGJ11,2011-03-09 22:30,10,3.917,3.917,3.91,3.912,29
NGJ11,2011-03-09 23:00,10,3.91,3.923,3.91,3.923,90
NGJ11,2011-03-09 23:30,10,3.922,3.922,3.916,3.916,59
NGJ11,2011-03-10 00:00,10,3.916,3.918,3.909,3.911,161
NGJ11,2011-03-10 00:30,10,3.911,3.913,3.91,3.912,33
NGJ11,2011-03-10 01:00,10,3.91,3.913,3.91,3.911,49
NGJ11,2011-03-10 01:30,10,3.909,3.913,3.909,3.91,39
NGJ11,2011-03-10 02:00,10,3.909,3.911,3.904,3.904,53
NGJ11,2011-03-10 02:30,10,3.904,3.906,3.895,3.899,127
NGJ11,2011-03-10 03:00,10,3.9,3.9,3.895,3.895,15
NGJ11,2011-03-10 03:30,10,3.894,3.895,3.89,3.893,84
NGJ11,2011-03-10 04:00,10,3.892,3.903,3.891,3.9,172
NGJ11,2011-03-10 04:30,10,3.898,3.901,3.896,3.898,68
NGJ11,2011-03-10 05:00,10,3.895,3.899,3.894,3.894,96
NGJ11,2011-03-10 05:30,10,3.894,3.905,3.894,3.902,80
NGJ11,2011-03-10 06:00,10,3.904,3.914,3.902,3.904,138
NGJ11,2011-03-10 06:30,10,3.902,3.908,3.899,3.903,300
NGJ11,2011-03-10 07:00,10,3.903,3.94,3.902,3.936,1731
NGJ11,2011-03-10 07:30,10,3.935,3.937,3.915,3.919,1628
NGJ11,2011-03-10 08:00,10,3.919,3.919,3.875,3.887,7934
NGJ11,2011-03-10 08:30,10,3.887,3.887,3.859,3.868,6678
NGJ11,2011-03-10 09:00,10,3.867,3.875,3.853,3.861,5821
NGJ11,2011-03-10 09:30,10,3.848,3.848,3.795,3.815,17213
NGJ11,2011-03-10 10:00,10,3.814,3.835,3.812,3.823,5816
NGJ11,2011-03-10 10:30,10,3.822,3.83,3.813,3.819,3781
NGJ11,2011-03-10 11:00,10,3.818,3.835,3.804,3.828,2878
NGJ11,2011-03-10 11:30,10,3.828,3.845,3.828,3.833,2875
NGJ11,2011-03-10 12:00,10,3.834,3.842,3.823,3.823,2139
NGJ11,2011-03-10 12:30,10,3.824,3.829,3.805,3.815,4009
NGJ11,2011-03-10 13:00,10,3.815,3.845,3.815,3.828,7681
NGJ11,2011-03-10 13:30,10,3.828,3.835,3.826,3.832,1519
NGJ11,2011-03-10 14:00,10,3.833,3.834,3.819,3.83,1299
NGJ11,2011-03-10 14:30,10,3.83,3.837,3.828,3.831,496
NGJ11,2011-03-10 15:00,10,3.83,3.832,3.828,3.83,239
NGJ11,2011-03-10 15:30,10,3.83,3.831,3.828,3.831,34
NGJ11,2011-03-10 16:00,10,3.83,3.837,3.829,3.837,43
NGJ11,2011-03-10 17:00,11,3.831,3.834,3.83,3.833,75
NGJ11,2011-03-10 17:30,11,3.828,3.828,3.827,3.827,5
NGJ11,2011-03-10 18:00,11,3.83,3.831,3.806,3.817,62
NGJ11,2011-03-10 18:30,11,3.816,3.816,3.809,3.809,5
NGJ11,2011-03-10 19:00,11,3.809,3.816,3.808,3.814,13
NGJ11,2011-03-10 19:30,11,3.813,3.816,3.809,3.809,14
NGJ11,2011-03-10 20:00,11,3.808,3.811,3.808,3.81,5
NGJ11,2011-03-10 20:30,11,3.811,3.811,3.808,3.809,12
NGJ11,2011-03-10 21:00,11,3.813,3.813,3.809,3.812,7
NGJ11,2011-03-10 21:30,11,3.815,3.83,3.815,3.829,32
NGJ11,2011-03-10 22:00,11,3.828,3.83,3.824,3.827,27
NGJ11,2011-03-10 22:30,11,3.827,3.828,3.823,3.823,10
NGJ11,2011-03-10 23:00,11,3.823,3.823,3.814,3.815,34
NGJ11,2011-03-10 23:30,11,3.812,3.82,3.812,3.82,20
NGJ11,2011-03-11 00:00,11,3.822,3.828,3.822,3.827,18
NGJ11,2011-03-11 00:30,11,3.827,3.827,3.821,3.822,29
NGJ11,2011-03-11 01:00,11,3.822,3.824,3.809,3.823,197
NGJ11,2011-03-11 01:30,11,3.822,3.828,3.822,3.826,25
NGJ11,2011-03-11 02:00,11,3.826,3.828,3.822,3.824,40
NGJ11,2011-03-11 02:30,11,3.821,3.822,3.806,3.82,88
NGJ11,2011-03-11 03:00,11,3.818,3.83,3.818,3.823,83
NGJ11,2011-03-11 03:30,11,3.823,3.827,3.82,3.826,131
NGJ11,2011-03-11 04:00,11,3.826,3.841,3.824,3.84,205
NGJ11,2011-03-11 04:30,11,3.84,3.856,3.84,3.854,249
NGJ11,2011-03-11 05:00,11,3.855,3.855,3.849,3.851,204
NGJ11,2011-03-11 05:30,11,3.849,3.853,3.845,3.852,172
NGJ11,2011-03-11 06:00,11,3.852,3.856,3.848,3.851,137
NGJ11,2011-03-11 06:30,11,3.851,3.87,3.841,3.857,789
NGJ11,2011-03-11 07:00,11,3.859,3.87,3.845,3.86,1014
NGJ11,2011-03-11 07:30,11,3.861,3.862,3.833,3.84,1819
NGJ11,2011-03-11 08:00,11,3.841,3.914,3.841,3.908,10070
NGJ11,2011-03-11 08:30,11,3.905,3.911,3.882,3.9,6594
NGJ11,2011-03-11 09:00,11,3.901,3.91,3.889,3.907,4982
NGJ11,2011-03-11 09:30,11,3.908,3.947,3.907,3.937,14064
NGJ11,2011-03-11 10:00,11,3.937,3.945,3.927,3.928,5295
NGJ11,2011-03-11 10:30,11,3.929,3.934,3.908,3.932,5825
NGJ11,2011-03-11 11:00,11,3.931,3.94,3.912,3.916,2815
NGJ11,2011-03-11 11:30,11,3.916,3.934,3.912,3.919,1533
NGJ11,2011-03-11 12:00,11,3.918,3.926,3.887,3.907,5438
NGJ11,2011-03-11 12:30,11,3.908,3.912,3.89,3.896,2586
NGJ11,2011-03-11 13:00,11,3.893,3.899,3.876,3.889,6465
NGJ11,2011-03-11 13:30,11,3.889,3.896,3.886,3.889,1337
NGJ11,2011-03-11 14:00,11,3.889,3.892,3.886,3.887,452
NGJ11,2011-03-11 14:30,11,3.887,3.897,3.885,3.892,514
NGJ11,2011-03-11 15:00,11,3.894,3.9,3.89,3.894,263
NGJ11,2011-03-11 15:30,11,3.893,3.899,3.888,3.894,88
NGJ11,2011-03-11 16:00,11,3.893,3.898,3.89,3.893,26
NGJ11,2011-03-13 17:00,14,3.923,3.945,3.911,3.933,405
NGJ11,2011-03-13 17:30,14,3.938,3.94,3.919,3.926,121
NGJ11,2011-03-13 18:00,14,3.928,3.932,3.918,3.92,47
NGJ11,2011-03-13 18:30,14,3.918,3.922,3.912,3.912,36
NGJ11,2011-03-13 19:00,14,3.912,3.916,3.912,3.916,16
NGJ11,2011-03-13 19:30,14,3.916,3.932,3.911,3.925,128
NGJ11,2011-03-13 20:00,14,3.926,3.926,3.915,3.926,74
NGJ11,2011-03-13 20:30,14,3.93,3.936,3.921,3.923,62
NGJ11,2011-03-13 21:00,14,3.924,3.928,3.916,3.922,67
NGJ11,2011-03-13 21:30,14,3.929,3.934,3.924,3.929,42
NGJ11,2011-03-13 22:00,14,3.924,3.93,3.922,3.922,7
NGJ11,2011-03-13 22:30,14,3.923,3.927,3.916,3.916,69
NGJ11,2011-03-13 23:00,14,3.916,3.923,3.916,3.923,12
NGJ11,2011-03-13 23:30,14,3.92,3.927,3.916,3.927,27
NGJ11,2011-03-14 00:00,14,3.928,3.933,3.927,3.93,13
NGJ11,2011-03-14 00:30,14,3.932,3.934,3.931,3.934,5
NGJ11,2011-03-14 01:00,14,3.933,3.933,3.917,3.932,93
NGJ11,2011-03-14 01:30,14,3.931,3.936,3.927,3.936,19
NGJ11,2011-03-14 02:00,14,3.936,3.943,3.931,3.943,128
NGJ11,2011-03-14 02:30,14,3.94,3.945,3.94,3.943,122
NGJ11,2011-03-14 03:00,14,3.944,3.946,3.928,3.941,191
NGJ11,2011-03-14 03:30,14,3.938,3.956,3.938,3.948,294
NGJ11,2011-03-14 04:00,14,3.946,3.963,3.943,3.962,248
NGJ11,2011-03-14 04:30,14,3.96,3.962,3.943,3.946,76
NGJ11,2011-03-14 05:00,14,3.946,3.96,3.946,3.953,96
NGJ11,2011-03-14 05:30,14,3.953,3.956,3.941,3.946,134
NGJ11,2011-03-14 06:00,14,3.948,3.95,3.942,3.947,223
NGJ11,2011-03-14 06:30,14,3.949,3.952,3.931,3.934,309
NGJ11,2011-03-14 07:00,14,3.936,3.959,3.93,3.951,1738
NGJ11,2011-03-14 07:30,14,3.952,3.963,3.933,3.958,2058
NGJ11,2011-03-14 08:00,14,3.96,4.053,3.956,4.033,20332
NGJ11,2011-03-14 08:30,14,4.035,4.038,3.99,4.007,8315
NGJ11,2011-03-14 09:00,14,4.008,4.017,3.984,4.002,7222
NGJ11,2011-03-14 09:30,14,4.002,4.019,3.99,4.003,5360
NGJ11,2011-03-14 10:00,14,4.002,4.017,3.997,4.012,3339
NGJ11,2011-03-14 10:30,14,4.012,4.038,4.006,4.033,5845
NGJ11,2011-03-14 11:00,14,4.033,4.036,4.016,4.022,3093
NGJ11,2011-03-14 11:30,14,4.022,4.022,3.991,4.005,3529
NGJ11,2011-03-14 12:00,14,4.004,4.01,3.981,3.986,2747
NGJ11,2011-03-14 12:30,14,3.985,3.987,3.906,3.924,11068
NGJ11,2011-03-14 13:00,14,3.923,3.936,3.891,3.913,11343
NGJ11,2011-03-14 13:30,14,3.913,3.917,3.906,3.91,1638
NGJ11,2011-03-14 14:00,14,3.91,3.917,3.907,3.911,633
NGJ11,2011-03-14 14:30,14,3.91,3.914,3.906,3.906,744
NGJ11,2011-03-14 15:00,14,3.906,3.919,3.905,3.908,203
NGJ11,2011-03-14 15:30,14,3.91,3.913,3.905,3.905,78
NGJ11,2011-03-14 16:00,14,3.904,3.908,3.901,3.901,36
NGJ11,2011-03-14 17:00,15,3.911,3.918,3.901,3.912,42
NGJ11,2011-03-14 17:30,15,3.914,3.917,3.914,3.914,7
NGJ11,2011-03-14 18:00,15,3.914,3.914,3.91,3.914,24
NGJ11,2011-03-14 18:30,15,3.914,3.914,3.906,3.906,16
NGJ11,2011-03-14 19:00,15,3.904,3.911,3.9,3.91,31
NGJ11,2011-03-14 19:30,15,3.911,3.922,3.907,3.922,90
NGJ11,2011-03-14 20:00,15,3.923,3.929,3.923,3.928,46
NGJ11,2011-03-14 20:30,15,3.927,3.928,3.916,3.925,50
NGJ11,2011-03-14 21:00,15,3.923,3.929,3.917,3.919,41
NGJ11,2011-03-14 21:30,15,3.926,3.931,3.916,3.917,45
NGJ11,2011-03-14 22:00,15,3.913,3.921,3.909,3.913,40
NGJ11,2011-03-14 22:30,15,3.919,3.921,3.896,3.901,73
NGJ11,2011-03-14 23:00,15,3.898,3.901,3.883,3.887,119
NGJ11,2011-03-14 23:30,15,3.887,3.907,3.887,3.897,73
NGJ11,2011-03-15 00:00,15,3.896,3.905,3.893,3.905,14
NGJ11,2011-03-15 00:30,15,3.905,3.906,3.903,3.903,41
NGJ11,2011-03-15 01:00,15,3.904,3.91,3.902,3.902,40
NGJ11,2011-03-15 01:30,15,3.903,3.919,3.903,3.907,56
NGJ11,2011-03-15 02:00,15,3.91,3.92,3.906,3.915,58
NGJ11,2011-03-15 02:30,15,3.918,3.941,3.918,3.941,177
NGJ11,2011-03-15 03:00,15,3.941,3.954,3.941,3.95,275
NGJ11,2011-03-15 03:30,15,3.952,3.961,3.951,3.961,195
NGJ11,2011-03-15 04:00,15,3.96,3.969,3.957,3.969,384
NGJ11,2011-03-15 04:30,15,3.969,3.978,3.94,3.942,291
NGJ11,2011-03-15 05:00,15,3.94,3.941,3.929,3.936,265
NGJ11,2011-03-15 05:30,15,3.935,3.937,3.924,3.937,131
NGJ11,2011-03-15 06:00,15,3.937,3.974,3.936,3.968,361
NGJ11,2011-03-15 06:30,15,3.968,3.97,3.922,3.943,1158
NGJ11,2011-03-15 07:00,15,3.939,3.952,3.92,3.942,1925
NGJ11,2011-03-15 07:30,15,3.943,3.953,3.882,3.882,2928
NGJ11,2011-03-15 08:00,15,3.883,3.887,3.8,3.822,19528
NGJ11,2011-03-15 08:30,15,3.822,3.846,3.801,3.841,8795
NGJ11,2011-03-15 09:00,15,3.841,3.862,3.837,3.847,5565
NGJ11,2011-03-15 09:30,15,3.846,3.914,3.844,3.897,14068
NGJ11,2011-03-15 10:00,15,3.898,3.971,3.895,3.953,12318
NGJ11,2011-03-15 10:30,15,3.954,3.96,3.935,3.953,6476
NGJ11,2011-03-15 11:00,15,3.953,4.004,3.947,3.97,10922
NGJ11,2011-03-15 11:30,15,3.968,3.986,3.955,3.971,6102
NGJ11,2011-03-15 12:00,15,3.97,3.978,3.942,3.964,5284
NGJ11,2011-03-15 12:30,15,3.965,3.974,3.91,3.94,9276
NGJ11,2011-03-15 13:00,15,3.941,3.971,3.939,3.943,7402
NGJ11,2011-03-15 13:30,15,3.943,3.967,3.939,3.957,2121
NGJ11,2011-03-15 14:00,15,3.958,3.963,3.955,3.955,364
NGJ11,2011-03-15 14:30,15,3.957,3.96,3.951,3.953,782
NGJ11,2011-03-15 15:00,15,3.951,3.955,3.945,3.947,381
NGJ11,2011-03-15 15:30,15,3.947,3.968,3.945,3.963,236
NGJ11,2011-03-15 16:00,15,3.965,3.965,3.948,3.948,72
NGJ11,2011-03-15 17:00,16,3.948,3.955,3.945,3.946,64
NGJ11,2011-03-15 17:30,16,3.948,3.949,3.945,3.946,8
NGJ11,2011-03-15 18:00,16,3.949,3.954,3.946,3.954,13
NGJ11,2011-03-15 18:30,16,3.954,3.964,3.954,3.964,14
NGJ11,2011-03-15 19:00,16,3.967,3.979,3.964,3.969,72
NGJ11,2011-03-15 19:30,16,3.97,3.973,3.97,3.973,33
NGJ11,2011-03-15 20:00,16,3.972,3.984,3.97,3.984,65
NGJ11,2011-03-15 20:30,16,3.981,3.989,3.976,3.98,144
NGJ11,2011-03-15 21:00,16,3.979,3.985,3.978,3.982,21
NGJ11,2011-03-15 21:30,16,3.98,3.98,3.967,3.971,113
NGJ11,2011-03-15 22:00,16,3.971,3.987,3.971,3.981,49
NGJ11,2011-03-15 22:30,16,3.982,3.989,3.977,3.989,96
NGJ11,2011-03-15 23:00,16,3.989,3.99,3.977,3.987,105
NGJ11,2011-03-15 23:30,16,3.981,3.981,3.957,3.97,88
NGJ11,2011-03-16 00:00,16,3.966,3.974,3.966,3.972,13
NGJ11,2011-03-16 00:30,16,3.972,3.978,3.972,3.978,9
NGJ11,2011-03-16 01:00,16,3.981,3.982,3.968,3.973,68
NGJ11,2011-03-16 01:30,16,3.974,3.981,3.972,3.976,13
NGJ11,2011-03-16 02:00,16,3.98,3.991,3.974,3.985,76
NGJ11,2011-03-16 02:30,16,3.986,3.986,3.954,3.969,140
NGJ11,2011-03-16 03:00,16,3.966,3.972,3.966,3.972,8
NGJ11,2011-03-16 03:30,16,3.971,3.978,3.97,3.977,32
NGJ11,2011-03-16 04:00,16,3.978,3.993,3.978,3.99,210
NGJ11,2011-03-16 04:30,16,3.99,3.99,3.986,3.986,143
NGJ11,2011-03-16 05:00,16,3.986,3.99,3.982,3.982,101
NGJ11,2011-03-16 05:30,16,3.983,3.99,3.978,3.988,131
NGJ11,2011-03-16 06:00,16,3.984,4,3.979,3.999,486
NGJ11,2011-03-16 06:30,16,3.999,4.002,3.975,3.982,906
NGJ11,2011-03-16 07:00,16,3.982,3.988,3.962,3.964,1557
NGJ11,2011-03-16 07:30,16,3.964,3.997,3.955,3.981,3634
NGJ11,2011-03-16 08:00,16,3.979,4.015,3.965,3.982,8993
NGJ11,2011-03-16 08:30,16,3.98,3.984,3.953,3.973,3923
NGJ11,2011-03-16 09:00,16,3.973,4.006,3.972,3.996,5424
NGJ11,2011-03-16 09:30,16,3.996,4.001,3.963,3.964,4330
NGJ11,2011-03-16 10:00,16,3.963,3.967,3.936,3.965,4720
NGJ11,2011-03-16 10:30,16,3.965,3.971,3.916,3.919,7675
NGJ11,2011-03-16 11:00,16,3.919,3.938,3.902,3.935,5516
NGJ11,2011-03-16 11:30,16,3.935,3.951,3.916,3.948,2966
NGJ11,2011-03-16 12:00,16,3.949,3.96,3.937,3.943,3831
NGJ11,2011-03-16 12:30,16,3.943,3.965,3.937,3.964,4911
NGJ11,2011-03-16 13:00,16,3.964,3.965,3.932,3.936,6246
NGJ11,2011-03-16 13:30,16,3.935,3.944,3.932,3.942,1744
NGJ11,2011-03-16 14:00,16,3.942,3.945,3.939,3.945,396
NGJ11,2011-03-16 14:30,16,3.946,3.95,3.941,3.941,390
NGJ11,2011-03-16 15:00,16,3.941,3.944,3.939,3.941,145
NGJ11,2011-03-16 15:30,16,3.943,3.945,3.94,3.943,91
NGJ11,2011-03-16 16:00,16,3.94,3.944,3.937,3.94,51
NGJ11,2011-03-16 17:00,17,3.941,3.946,3.937,3.939,38
NGJ11,2011-03-16 17:30,17,3.943,3.95,3.941,3.945,27
NGJ11,2011-03-16 18:00,17,3.941,3.941,3.925,3.925,37
NGJ11,2011-03-16 18:30,17,3.926,3.926,3.919,3.923,20
NGJ11,2011-03-16 19:00,17,3.921,3.933,3.919,3.927,41
NGJ11,2011-03-16 19:30,17,3.93,3.935,3.93,3.935,20
NGJ11,2011-03-16 20:00,17,3.937,3.944,3.937,3.944,34
NGJ11,2011-03-16 20:30,17,3.949,3.952,3.947,3.95,23
NGJ11,2011-03-16 21:00,17,3.952,3.954,3.941,3.95,28
NGJ11,2011-03-16 21:30,17,3.949,3.95,3.949,3.95,2
NGJ11,2011-03-16 22:00,17,3.952,3.953,3.948,3.953,18
NGJ11,2011-03-16 22:30,17,3.95,3.95,3.944,3.944,7
NGJ11,2011-03-16 23:00,17,3.948,3.948,3.948,3.948,1
NGJ11,2011-03-16 23:30,17,3.946,3.96,3.946,3.957,78
NGJ11,2011-03-17 00:00,17,3.952,3.96,3.95,3.955,19
NGJ11,2011-03-17 00:30,17,3.957,3.96,3.957,3.96,15
NGJ11,2011-03-17 01:00,17,3.962,3.965,3.961,3.965,15
NGJ11,2011-03-17 01:30,17,3.965,3.966,3.965,3.966,13
NGJ11,2011-03-17 02:00,17,3.963,3.97,3.96,3.97,101
NGJ11,2011-03-17 02:30,17,3.97,3.975,3.969,3.974,118
NGJ11,2011-03-17 03:00,17,3.973,3.979,3.972,3.979,71
NGJ11,2011-03-17 03:30,17,3.977,3.98,3.976,3.98,70
NGJ11,2011-03-17 04:00,17,3.98,3.982,3.979,3.98,46
NGJ11,2011-03-17 04:30,17,3.98,3.983,3.975,3.98,98
NGJ11,2011-03-17 05:00,17,3.98,3.984,3.972,3.983,157
NGJ11,2011-03-17 05:30,17,3.984,3.99,3.98,3.99,160
NGJ11,2011-03-17 06:00,17,3.99,4,3.977,3.984,581
NGJ11,2011-03-17 06:30,17,3.982,3.983,3.964,3.964,151
NGJ11,2011-03-17 07:00,17,3.965,3.979,3.962,3.974,517
NGJ11,2011-03-17 07:30,17,3.974,3.983,3.966,3.978,910
NGJ11,2011-03-17 08:00,17,3.98,3.994,3.964,3.987,6024
NGJ11,2011-03-17 08:30,17,3.985,3.986,3.951,3.96,4257
NGJ11,2011-03-17 09:00,17,3.961,3.982,3.96,3.975,3516
NGJ11,2011-03-17 09:30,17,3.975,4.088,3.975,4.08,28658
NGJ11,2011-03-17 10:00,17,4.081,4.098,4.076,4.088,7140
NGJ11,2011-03-17 10:30,17,4.089,4.129,4.082,4.101,11789
NGJ11,2011-03-17 11:00,17,4.101,4.117,4.1,4.11,4763
NGJ11,2011-03-17 11:30,17,4.109,4.12,4.084,4.108,4847
NGJ11,2011-03-17 12:00,17,4.108,4.124,4.102,4.124,4025
NGJ11,2011-03-17 12:30,17,4.122,4.132,4.098,4.123,5921
NGJ11,2011-03-17 13:00,17,4.122,4.166,4.122,4.163,13522
NGJ11,2011-03-17 13:30,17,4.165,4.168,4.156,4.161,3684
NGJ11,2011-03-17 14:00,17,4.16,4.161,4.152,4.152,825
NGJ11,2011-03-17 14:30,17,4.153,4.156,4.151,4.154,507
NGJ11,2011-03-17 15:00,17,4.154,4.169,4.148,4.169,553
NGJ11,2011-03-17 15:30,17,4.164,4.164,4.154,4.157,167
NGJ11,2011-03-17 16:00,17,4.158,4.159,4.151,4.154,42
NGJ11,2011-03-17 17:00,18,4.16,4.169,4.16,4.163,62
NGJ11,2011-03-17 17:30,18,4.162,4.17,4.16,4.161,75
NGJ11,2011-03-17 18:00,18,4.161,4.167,4.159,4.166,36
NGJ11,2011-03-17 18:30,18,4.166,4.167,4.159,4.159,16
NGJ11,2011-03-17 19:00,18,4.163,4.166,4.15,4.15,55
NGJ11,2011-03-17 19:30,18,4.15,4.156,4.142,4.142,57
NGJ11,2011-03-17 20:00,18,4.142,4.171,4.142,4.165,109
NGJ11,2011-03-17 20:30,18,4.167,4.177,4.164,4.176,60
NGJ11,2011-03-17 21:00,18,4.177,4.18,4.174,4.175,41
NGJ11,2011-03-17 21:30,18,4.175,4.175,4.136,4.141,321
NGJ11,2011-03-17 22:00,18,4.137,4.145,4.136,4.137,18
NGJ11,2011-03-17 22:30,18,4.138,4.139,4.134,4.139,6
NGJ11,2011-03-17 23:00,18,4.135,4.14,4.134,4.136,17
NGJ11,2011-03-17 23:30,18,4.134,4.141,4.131,4.139,83
NGJ11,2011-03-18 00:00,18,4.139,4.151,4.135,4.149,76
NGJ11,2011-03-18 00:30,18,4.148,4.16,4.146,4.16,62
NGJ11,2011-03-18 01:00,18,4.158,4.159,4.153,4.157,47
NGJ11,2011-03-18 01:30,18,4.155,4.157,4.152,4.153,47
NGJ11,2011-03-18 02:00,18,4.156,4.16,4.156,4.157,41
NGJ11,2011-03-18 02:30,18,4.161,4.174,4.161,4.174,86
NGJ11,2011-03-18 03:00,18,4.172,4.174,4.167,4.174,105
NGJ11,2011-03-18 03:30,18,4.171,4.175,4.171,4.174,109
NGJ11,2011-03-18 04:00,18,4.173,4.176,4.169,4.173,218
NGJ11,2011-03-18 04:30,18,4.171,4.179,4.168,4.179,102
NGJ11,2011-03-18 05:00,18,4.178,4.186,4.176,4.181,267
NGJ11,2011-03-18 05:30,18,4.181,4.188,4.181,4.184,160
NGJ11,2011-03-18 06:00,18,4.185,4.19,4.184,4.19,302
NGJ11,2011-03-18 06:30,18,4.186,4.189,4.156,4.166,813
NGJ11,2011-03-18 07:00,18,4.164,4.198,4.156,4.189,2268
NGJ11,2011-03-18 07:30,18,4.188,4.188,4.154,4.159,5329
NGJ11,2011-03-18 08:00,18,4.159,4.161,4.112,4.146,11303
NGJ11,2011-03-18 08:30,18,4.147,4.149,4.12,4.134,4279
NGJ11,2011-03-18 09:00,18,4.136,4.138,4.106,4.109,4858
NGJ11,2011-03-18 09:30,18,4.11,4.134,4.099,4.132,5919
NGJ11,2011-03-18 10:00,18,4.132,4.159,4.118,4.134,6354
NGJ11,2011-03-18 10:30,18,4.134,4.167,4.132,4.148,4897
NGJ11,2011-03-18 11:00,18,4.147,4.167,4.137,4.167,2180
NGJ11,2011-03-18 11:30,18,4.167,4.182,4.159,4.171,3408
NGJ11,2011-03-18 12:00,18,4.17,4.194,4.147,4.156,5993
NGJ11,2011-03-18 12:30,18,4.157,4.168,4.131,4.141,4426
NGJ11,2011-03-18 13:00,18,4.14,4.17,4.136,4.169,3507
NGJ11,2011-03-18 13:30,18,4.169,4.169,4.155,4.157,1516
NGJ11,2011-03-18 14:00,18,4.156,4.164,4.153,4.154,864
NGJ11,2011-03-18 14:30,18,4.154,4.162,4.153,4.16,308
NGJ11,2011-03-18 15:00,18,4.16,4.167,4.158,4.163,230
NGJ11,2011-03-18 15:30,18,4.165,4.166,4.16,4.163,33
NGJ11,2011-03-18 16:00,18,4.162,4.164,4.16,4.163,25
NGJ11,2011-03-20 17:00,21,4.168,4.2,4.168,4.2,239
NGJ11,2011-03-20 17:30,21,4.196,4.214,4.191,4.212,247
NGJ11,2011-03-20 18:00,21,4.215,4.216,4.194,4.201,69
NGJ11,2011-03-20 18:30,21,4.199,4.205,4.19,4.198,53
NGJ11,2011-03-20 19:00,21,4.194,4.2,4.194,4.198,26
NGJ11,2011-03-20 19:30,21,4.198,4.198,4.182,4.183,164
NGJ11,2011-03-20 20:00,21,4.188,4.194,4.183,4.189,40
NGJ11,2011-03-20 20:30,21,4.19,4.204,4.181,4.197,87
NGJ11,2011-03-20 21:00,21,4.198,4.215,4.197,4.215,190
NGJ11,2011-03-20 21:30,21,4.213,4.218,4.198,4.198,166
NGJ11,2011-03-20 22:00,21,4.202,4.202,4.194,4.196,12
NGJ11,2011-03-20 22:30,21,4.2,4.2,4.195,4.195,9
NGJ11,2011-03-20 23:00,21,4.193,4.2,4.193,4.199,20
NGJ11,2011-03-20 23:30,21,4.195,4.2,4.194,4.198,26
NGJ11,2011-03-21 00:00,21,4.196,4.199,4.196,4.197,9
NGJ11,2011-03-21 00:30,21,4.194,4.2,4.194,4.2,22
NGJ11,2011-03-21 01:00,21,4.2,4.202,4.199,4.201,99
NGJ11,2011-03-21 01:30,21,4.201,4.205,4.2,4.204,66
NGJ11,2011-03-21 02:00,21,4.204,4.21,4.203,4.203,165
NGJ11,2011-03-21 02:30,21,4.204,4.21,4.201,4.209,75
NGJ11,2011-03-21 03:00,21,4.208,4.212,4.205,4.21,152
NGJ11,2011-03-21 03:30,21,4.21,4.215,4.21,4.214,88
NGJ11,2011-03-21 04:00,21,4.213,4.215,4.211,4.214,299
NGJ11,2011-03-21 04:30,21,4.214,4.217,4.213,4.214,117
NGJ11,2011-03-21 05:00,21,4.214,4.219,4.213,4.217,203
NGJ11,2011-03-21 05:30,21,4.215,4.22,4.213,4.216,165
NGJ11,2011-03-21 06:00,21,4.217,4.22,4.213,4.218,103
NGJ11,2011-03-21 06:30,21,4.217,4.218,4.204,4.209,509
NGJ11,2011-03-21 07:00,21,4.209,4.21,4.178,4.179,1707
NGJ11,2011-03-21 07:30,21,4.178,4.193,4.146,4.152,3442
NGJ11,2011-03-21 08:00,21,4.152,4.164,4.116,4.146,9130
NGJ11,2011-03-21 08:30,21,4.142,4.187,4.134,4.178,4396
NGJ11,2011-03-21 09:00,21,4.18,4.207,4.171,4.206,4376
NGJ11,2011-03-21 09:30,21,4.207,4.23,4.171,4.182,9227
NGJ11,2011-03-21 10:00,21,4.183,4.193,4.153,4.189,6233
NGJ11,2011-03-21 10:30,21,4.189,4.2,4.178,4.193,4062
NGJ11,2011-03-21 11:00,21,4.192,4.213,4.185,4.203,3747
NGJ11,2011-03-21 11:30,21,4.207,4.207,4.158,4.158,5620
NGJ11,2011-03-21 12:00,21,4.158,4.173,4.132,4.142,6311
NGJ11,2011-03-21 12:30,21,4.142,4.179,4.142,4.158,3851
NGJ11,2011-03-21 13:00,21,4.158,4.17,4.141,4.158,4286
NGJ11,2011-03-21 13:30,21,4.158,4.164,4.154,4.156,984
NGJ11,2011-03-21 14:00,21,4.157,4.157,4.15,4.15,175
NGJ11,2011-03-21 14:30,21,4.15,4.16,4.148,4.159,661
NGJ11,2011-03-21 15:00,21,4.16,4.164,4.157,4.162,205
NGJ11,2011-03-21 15:30,21,4.162,4.163,4.158,4.159,69
NGJ11,2011-03-21 16:00,21,4.164,4.164,4.156,4.16,22
NGJ11,2011-03-21 17:00,22,4.156,4.165,4.156,4.157,19
NGJ11,2011-03-21 17:30,22,4.165,4.165,4.159,4.159,8
NGJ11,2011-03-21 18:00,22,4.158,4.161,4.156,4.156,6
NGJ11,2011-03-21 18:30,22,4.155,4.161,4.155,4.159,3
NGJ11,2011-03-21 19:00,22,4.162,4.163,4.152,4.153,21
NGJ11,2011-03-21 19:30,22,4.151,4.151,4.151,4.151,1
NGJ11,2011-03-21 20:00,22,4.153,4.158,4.151,4.158,12
NGJ11,2011-03-21 20:30,22,4.158,4.164,4.157,4.157,4
NGJ11,2011-03-21 21:00,22,4.163,4.172,4.163,4.171,88
NGJ11,2011-03-21 21:30,22,4.173,4.173,4.168,4.17,7
NGJ11,2011-03-21 22:00,22,4.17,4.17,4.162,4.162,5
NGJ11,2011-03-21 22:30,22,4.162,4.165,4.16,4.16,6
NGJ11,2011-03-21 23:00,22,4.16,4.163,4.155,4.163,14
NGJ11,2011-03-21 23:30,22,4.164,4.166,4.155,4.163,21
NGJ11,2011-03-22 00:00,22,4.165,4.166,4.16,4.16,5
NGJ11,2011-03-22 00:30,22,4.162,4.163,4.154,4.156,111
NGJ11,2011-03-22 01:00,22,4.156,4.159,4.155,4.156,13
NGJ11,2011-03-22 01:30,22,4.156,4.157,4.156,4.157,4
NGJ11,2011-03-22 02:00,22,4.158,4.173,4.158,4.169,65
NGJ11,2011-03-22 02:30,22,4.169,4.171,4.167,4.171,38
NGJ11,2011-03-22 03:00,22,4.17,4.178,4.17,4.177,47
NGJ11,2011-03-22 03:30,22,4.177,4.198,4.176,4.196,343
NGJ11,2011-03-22 04:00,22,4.197,4.201,4.194,4.196,366
NGJ11,2011-03-22 04:30,22,4.196,4.203,4.196,4.201,288
NGJ11,2011-03-22 05:00,22,4.201,4.205,4.199,4.2,82
NGJ11,2011-03-22 05:30,22,4.203,4.213,4.2,4.209,388
NGJ11,2011-03-22 06:00,22,4.206,4.21,4.2,4.209,322
NGJ11,2011-03-22 06:30,22,4.21,4.21,4.195,4.197,862
NGJ11,2011-03-22 07:00,22,4.198,4.222,4.196,4.209,1636
NGJ11,2011-03-22 07:30,22,4.208,4.223,4.198,4.214,2389
NGJ11,2011-03-22 08:00,22,4.216,4.234,4.184,4.196,6984
NGJ11,2011-03-22 08:30,22,4.194,4.209,4.185,4.192,4341
NGJ11,2011-03-22 09:00,22,4.191,4.214,4.182,4.182,4509
NGJ11,2011-03-22 09:30,22,4.182,4.206,4.171,4.185,4602
NGJ11,2011-03-22 10:00,22,4.185,4.204,4.179,4.195,2655
NGJ11,2011-03-22 10:30,22,4.196,4.202,4.187,4.194,1521
NGJ11,2011-03-22 11:00,22,4.194,4.209,4.185,4.192,3108
NGJ11,2011-03-22 11:30,22,4.191,4.203,4.185,4.194,2163
NGJ11,2011-03-22 12:00,22,4.193,4.215,4.193,4.206,3101
NGJ11,2011-03-22 12:30,22,4.207,4.229,4.207,4.217,4663
NGJ11,2011-03-22 13:00,22,4.216,4.259,4.204,4.254,10908
NGJ11,2011-03-22 13:30,22,4.254,4.257,4.247,4.254,2118
NGJ11,2011-03-22 14:00,22,4.255,4.26,4.254,4.255,979
NGJ11,2011-03-22 14:30,22,4.254,4.264,4.251,4.259,688
NGJ11,2011-03-22 15:00,22,4.259,4.264,4.257,4.263,306
NGJ11,2011-03-22 15:30,22,4.262,4.267,4.259,4.263,159
NGJ11,2011-03-22 16:00,22,4.264,4.269,4.262,4.268,112
NGJ11,2011-03-22 17:00,23,4.269,4.27,4.264,4.27,46
NGJ11,2011-03-22 17:30,23,4.27,4.27,4.263,4.263,20
NGJ11,2011-03-22 18:00,23,4.266,4.274,4.266,4.272,28
NGJ11,2011-03-22 18:30,23,4.271,4.271,4.267,4.267,7
NGJ11,2011-03-22 19:00,23,4.267,4.267,4.256,4.258,49
NGJ11,2011-03-22 19:30,23,4.259,4.263,4.256,4.26,11
NGJ11,2011-03-22 20:00,23,4.26,4.268,4.258,4.263,26
NGJ11,2011-03-22 20:30,23,4.263,4.275,4.263,4.272,93
NGJ11,2011-03-22 21:00,23,4.268,4.273,4.264,4.266,27
NGJ11,2011-03-22 21:30,23,4.265,4.269,4.259,4.265,44
NGJ11,2011-03-22 22:00,23,4.262,4.266,4.262,4.266,11
NGJ11,2011-03-22 22:30,23,4.261,4.265,4.258,4.258,8
NGJ11,2011-03-22 23:00,23,4.258,4.258,4.254,4.254,31
NGJ11,2011-03-22 23:30,23,4.256,4.259,4.255,4.255,33
NGJ11,2011-03-23 00:00,23,4.256,4.263,4.254,4.263,38
NGJ11,2011-03-23 00:30,23,4.261,4.265,4.261,4.263,33
NGJ11,2011-03-23 01:00,23,4.263,4.266,4.263,4.266,22
NGJ11,2011-03-23 01:30,23,4.264,4.266,4.264,4.266,39
NGJ11,2011-03-23 02:00,23,4.266,4.274,4.266,4.274,33
NGJ11,2011-03-23 02:30,23,4.274,4.275,4.272,4.274,60
NGJ11,2011-03-23 03:00,23,4.275,4.286,4.272,4.282,276
NGJ11,2011-03-23 03:30,23,4.285,4.287,4.282,4.283,63
NGJ11,2011-03-23 04:00,23,4.285,4.288,4.283,4.287,54
NGJ11,2011-03-23 04:30,23,4.288,4.29,4.284,4.29,282
NGJ11,2011-03-23 05:00,23,4.288,4.29,4.287,4.288,101
NGJ11,2011-03-23 05:30,23,4.288,4.294,4.287,4.294,318
NGJ11,2011-03-23 06:00,23,4.293,4.294,4.289,4.292,98
NGJ11,2011-03-23 06:30,23,4.292,4.295,4.283,4.292,943
NGJ11,2011-03-23 07:00,23,4.291,4.292,4.284,4.288,2172
NGJ11,2011-03-23 07:30,23,4.287,4.3,4.285,4.3,3004
NGJ11,2011-03-23 08:00,23,4.3,4.304,4.258,4.275,8260
NGJ11,2011-03-23 08:30,23,4.275,4.296,4.271,4.285,4067
NGJ11,2011-03-23 09:00,23,4.284,4.293,4.268,4.274,3734
NGJ11,2011-03-23 09:30,23,4.273,4.285,4.257,4.279,5402
NGJ11,2011-03-23 10:00,23,4.28,4.305,4.274,4.291,5617
NGJ11,2011-03-23 10:30,23,4.292,4.302,4.287,4.296,2882
NGJ11,2011-03-23 11:00,23,4.297,4.335,4.295,4.324,8118
NGJ11,2011-03-23 11:30,23,4.325,4.349,4.323,4.33,6304
NGJ11,2011-03-23 12:00,23,4.329,4.335,4.3,4.304,4245
NGJ11,2011-03-23 12:30,23,4.304,4.313,4.273,4.293,8076
NGJ11,2011-03-23 13:00,23,4.292,4.34,4.287,4.335,8021
NGJ11,2011-03-23 13:30,23,4.335,4.342,4.325,4.34,1830
NGJ11,2011-03-23 14:00,23,4.342,4.347,4.337,4.34,901
NGJ11,2011-03-23 14:30,23,4.34,4.344,4.337,4.337,342
NGJ11,2011-03-23 15:00,23,4.339,4.34,4.335,4.34,82
NGJ11,2011-03-23 15:30,23,4.338,4.348,4.337,4.347,214
NGJ11,2011-03-23 16:00,23,4.346,4.35,4.344,4.344,63
NGJ11,2011-03-23 17:00,24,4.35,4.35,4.334,4.339,44
NGJ11,2011-03-23 17:30,24,4.341,4.341,4.34,4.34,3
NGJ11,2011-03-23 18:00,24,4.34,4.349,4.34,4.349,18
NGJ11,2011-03-23 18:30,24,4.349,4.352,4.342,4.352,55
NGJ11,2011-03-23 19:00,24,4.353,4.358,4.35,4.356,47
NGJ11,2011-03-23 19:30,24,4.357,4.357,4.356,4.356,75
NGJ11,2011-03-23 20:00,24,4.357,4.362,4.357,4.36,71
NGJ11,2011-03-23 20:30,24,4.362,4.37,4.36,4.368,83
NGJ11,2011-03-23 21:00,24,4.364,4.371,4.362,4.369,79
NGJ11,2011-03-23 21:30,24,4.364,4.368,4.361,4.361,14
NGJ11,2011-03-23 22:00,24,4.361,4.365,4.355,4.356,15
NGJ11,2011-03-23 22:30,24,4.354,4.357,4.35,4.351,23
NGJ11,2011-03-23 23:00,24,4.351,4.354,4.344,4.349,52
NGJ11,2011-03-23 23:30,24,4.346,4.348,4.343,4.344,35
NGJ11,2011-03-24 00:00,24,4.343,4.348,4.341,4.344,27
NGJ11,2011-03-24 00:30,24,4.343,4.353,4.343,4.353,31
NGJ11,2011-03-24 01:00,24,4.353,4.363,4.353,4.363,85
NGJ11,2011-03-24 01:30,24,4.363,4.368,4.363,4.365,34
NGJ11,2011-03-24 02:00,24,4.365,4.37,4.364,4.368,46
NGJ11,2011-03-24 02:30,24,4.369,4.373,4.365,4.37,82
NGJ11,2011-03-24 03:00,24,4.373,4.374,4.366,4.369,148
NGJ11,2011-03-24 03:30,24,4.372,4.382,4.369,4.381,167
NGJ11,2011-03-24 04:00,24,4.381,4.389,4.376,4.387,234
NGJ11,2011-03-24 04:30,24,4.387,4.395,4.385,4.392,211
NGJ11,2011-03-24 05:00,24,4.393,4.397,4.39,4.396,207
NGJ11,2011-03-24 05:30,24,4.396,4.399,4.394,4.397,175
NGJ11,2011-03-24 06:00,24,4.397,4.399,4.391,4.392,291
NGJ11,2011-03-24 06:30,24,4.392,4.395,4.384,4.386,488
NGJ11,2011-03-24 07:00,24,4.387,4.389,4.374,4.381,1480
NGJ11,2011-03-24 07:30,24,4.382,4.39,4.367,4.385,3738
NGJ11,2011-03-24 08:00,24,4.385,4.39,4.363,4.364,6086
NGJ11,2011-03-24 08:30,24,4.364,4.372,4.344,4.348,4243
NGJ11,2011-03-24 09:00,24,4.348,4.373,4.339,4.367,4126
NGJ11,2011-03-24 09:30,24,4.364,4.395,4.276,4.314,20195
NGJ11,2011-03-24 10:00,24,4.317,4.317,4.266,4.285,7711
NGJ11,2011-03-24 10:30,24,4.285,4.288,4.232,4.234,6927
NGJ11,2011-03-24 11:00,24,4.232,4.264,4.215,4.235,6953
NGJ11,2011-03-24 11:30,24,4.236,4.264,4.231,4.254,3705
NGJ11,2011-03-24 12:00,24,4.254,4.292,4.247,4.285,4467
NGJ11,2011-03-24 12:30,24,4.287,4.288,4.239,4.255,4595
NGJ11,2011-03-24 13:00,24,4.255,4.276,4.233,4.247,8653
NGJ11,2011-03-24 13:30,24,4.247,4.251,4.242,4.242,1346
NGJ11,2011-03-24 14:00,24,4.243,4.248,4.241,4.246,285
NGJ11,2011-03-24 14:30,24,4.245,4.246,4.241,4.241,349
NGJ11,2011-03-24 15:00,24,4.241,4.245,4.232,4.235,242
NGJ11,2011-03-24 15:30,24,4.237,4.24,4.228,4.229,180
NGJ11,2011-03-24 16:00,24,4.229,4.229,4.213,4.213,212
NGJ11,2011-03-24 17:00,25,4.23,4.238,4.219,4.23,122
NGJ11,2011-03-24 17:30,25,4.235,4.25,4.235,4.238,66
NGJ11,2011-03-24 18:00,25,4.238,4.238,4.238,4.238,2
NGJ11,2011-03-24 18:30,25,4.237,4.237,4.235,4.235,4
NGJ11,2011-03-24 19:00,25,4.236,4.236,4.236,4.236,1
NGJ11,2011-03-24 19:30,25,4.236,4.237,4.23,4.23,17
NGJ11,2011-03-24 20:00,25,4.233,4.233,4.231,4.231,3
NGJ11,2011-03-24 20:30,25,4.232,4.233,4.23,4.233,21
NGJ11,2011-03-24 21:00,25,4.236,4.249,4.234,4.245,119
NGJ11,2011-03-24 21:30,25,4.243,4.245,4.242,4.242,7
NGJ11,2011-03-24 22:00,25,4.245,4.25,4.245,4.245,14
NGJ11,2011-03-24 22:30,25,4.245,4.249,4.245,4.249,3
NGJ11,2011-03-24 23:00,25,4.244,4.245,4.235,4.245,30
NGJ11,2011-03-24 23:30,25,4.247,4.248,4.24,4.24,13
NGJ11,2011-03-25 00:00,25,4.244,4.244,4.238,4.242,19
NGJ11,2011-03-25 00:30,25,4.243,4.248,4.243,4.247,25
NGJ11,2011-03-25 01:00,25,4.247,4.25,4.243,4.25,154
NGJ11,2011-03-25 01:30,25,4.25,4.263,4.25,4.261,108
NGJ11,2011-03-25 02:00,25,4.26,4.274,4.26,4.271,95
NGJ11,2011-03-25 02:30,25,4.274,4.283,4.27,4.283,76
NGJ11,2011-03-25 03:00,25,4.283,4.286,4.28,4.286,75
NGJ11,2011-03-25 03:30,25,4.286,4.29,4.285,4.289,42
NGJ11,2011-03-25 04:00,25,4.289,4.289,4.285,4.289,199
NGJ11,2011-03-25 04:30,25,4.289,4.29,4.288,4.289,80
NGJ11,2011-03-25 05:00,25,4.289,4.289,4.282,4.287,92
NGJ11,2011-03-25 05:30,25,4.287,4.29,4.286,4.286,153
NGJ11,2011-03-25 06:00,25,4.287,4.29,4.278,4.285,440
NGJ11,2011-03-25 06:30,25,4.289,4.29,4.272,4.273,496
NGJ11,2011-03-25 07:00,25,4.272,4.274,4.239,4.246,1524
NGJ11,2011-03-25 07:30,25,4.246,4.258,4.226,4.245,2781
NGJ11,2011-03-25 08:00,25,4.245,4.275,4.23,4.267,4742
NGJ11,2011-03-25 08:30,25,4.267,4.29,4.26,4.274,4518
NGJ11,2011-03-25 09:00,25,4.274,4.283,4.251,4.27,2661
NGJ11,2011-03-25 09:30,25,4.271,4.272,4.249,4.264,2266
NGJ11,2011-03-25 10:00,25,4.266,4.282,4.255,4.265,2208
NGJ11,2011-03-25 10:30,25,4.264,4.277,4.26,4.263,1106
NGJ11,2011-03-25 11:00,25,4.264,4.285,4.258,4.277,1771
NGJ11,2011-03-25 11:30,25,4.277,4.28,4.261,4.266,1203
NGJ11,2011-03-25 12:00,25,4.267,4.28,4.264,4.273,1967
NGJ11,2011-03-25 12:30,25,4.274,4.325,4.274,4.314,5446
NGJ11,2011-03-25 13:00,25,4.313,4.41,4.3,4.403,12159
NGJ11,2011-03-25 13:30,25,4.403,4.417,4.387,4.417,3849
NGJ11,2011-03-25 14:00,25,4.417,4.425,4.41,4.414,1836
NGJ11,2011-03-25 14:30,25,4.413,4.425,4.409,4.42,1192
NGJ11,2011-03-25 15:00,25,4.421,4.421,4.411,4.417,405
NGJ11,2011-03-25 15:30,25,4.415,4.43,4.415,4.43,180
NGJ11,2011-03-25 16:00,25,4.43,4.432,4.425,4.426,90
NGJ11,2011-03-27 17:00,28,4.425,4.475,4.411,4.466,535
NGJ11,2011-03-27 17:30,28,4.469,4.469,4.417,4.42,203
NGJ11,2011-03-27 18:00,28,4.429,4.444,4.421,4.428,57
NGJ11,2011-03-27 18:30,28,4.427,4.452,4.424,4.435,116
NGJ11,2011-03-27 19:00,28,4.435,4.457,4.435,4.45,55
NGJ11,2011-03-27 19:30,28,4.453,4.458,4.449,4.458,58
NGJ11,2011-03-27 20:00,28,4.457,4.458,4.449,4.449,54
NGJ11,2011-03-27 20:30,28,4.45,4.45,4.438,4.44,21
NGJ11,2011-03-27 21:00,28,4.442,4.462,4.442,4.452,21
NGJ11,2011-03-27 21:30,28,4.452,4.452,4.448,4.448,4
NGJ11,2011-03-27 22:00,28,4.452,4.454,4.448,4.448,20
NGJ11,2011-03-27 22:30,28,4.448,4.455,4.448,4.449,27
NGJ11,2011-03-27 23:00,28,4.448,4.456,4.448,4.455,37
NGJ11,2011-03-27 23:30,28,4.456,4.456,4.448,4.449,53
NGJ11,2011-03-28 00:00,28,4.449,4.452,4.448,4.449,20
NGJ11,2011-03-28 00:30,28,4.449,4.453,4.447,4.449,34
NGJ11,2011-03-28 01:00,28,4.449,4.451,4.448,4.451,34
NGJ11,2011-03-28 01:30,28,4.453,4.454,4.447,4.447,75
NGJ11,2011-03-28 02:00,28,4.447,4.447,4.429,4.43,157
NGJ11,2011-03-28 02:30,28,4.431,4.434,4.43,4.431,20
NGJ11,2011-03-28 03:00,28,4.431,4.436,4.425,4.427,72
NGJ11,2011-03-28 03:30,28,4.426,4.43,4.423,4.424,43
NGJ11,2011-03-28 04:00,28,4.423,4.426,4.423,4.426,65
NGJ11,2011-03-28 04:30,28,4.422,4.425,4.42,4.423,34
NGJ11,2011-03-28 05:00,28,4.424,4.425,4.413,4.416,69
NGJ11,2011-03-28 05:30,28,4.416,4.417,4.406,4.408,94
NGJ11,2011-03-28 06:00,28,4.408,4.424,4.405,4.418,141
NGJ11,2011-03-28 06:30,28,4.418,4.425,4.412,4.425,200
NGJ11,2011-03-28 07:00,28,4.426,4.447,4.395,4.403,1166
NGJ11,2011-03-28 07:30,28,4.403,4.427,4.366,4.426,2920
NGJ11,2011-03-28 08:00,28,4.427,4.437,4.383,4.386,3188
NGJ11,2011-03-28 08:30,28,4.387,4.408,4.378,4.387,2395
NGJ11,2011-03-28 09:00,28,4.386,4.411,4.382,4.385,1943
NGJ11,2011-03-28 09:30,28,4.384,4.395,4.372,4.392,2633
NGJ11,2011-03-28 10:00,28,4.393,4.419,4.392,4.41,2224
NGJ11,2011-03-28 10:30,28,4.41,4.43,4.401,4.401,1637
NGJ11,2011-03-28 11:00,28,4.401,4.424,4.397,4.42,1491
NGJ11,2011-03-28 11:30,28,4.421,4.441,4.406,4.427,2657
NGJ11,2011-03-28 12:00,28,4.427,4.469,4.424,4.452,2850
NGJ11,2011-03-28 12:30,28,4.452,4.469,4.438,4.445,3622
NGJ11,2011-03-28 13:00,28,4.445,4.48,4.334,4.368,16623
NGJ11,2011-03-28 13:30,28,4.368,4.373,4.344,4.36,2529
NGJ11,2011-03-28 14:00,28,4.363,4.369,4.354,4.356,329
NGJ11,2011-03-28 14:30,28,4.355,4.357,4.344,4.345,628
NGJ11,2011-03-28 15:00,28,4.347,4.36,4.335,4.337,230
NGJ11,2011-03-28 15:30,28,4.339,4.34,4.331,4.331,138
NGJ11,2011-03-28 16:00,28,4.333,4.335,4.324,4.333,103
NGJ11,2011-03-28 17:00,29,4.333,4.349,4.333,4.346,35
NGJ11,2011-03-28 17:30,29,4.349,4.349,4.349,4.349,14
NGJ11,2011-03-28 18:00,29,4.348,4.348,4.344,4.348,9
NGJ11,2011-03-28 18:30,29,4.347,4.347,4.344,4.345,86
NGJ11,2011-03-28 19:00,29,4.344,4.344,4.344,4.344,19
NGJ11,2011-03-28 19:30,29,4.344,4.344,4.341,4.341,3
NGJ11,2011-03-28 20:00,29,4.34,4.34,4.34,4.34,1
NGJ11,2011-03-28 20:30,29,4.339,4.345,4.338,4.345,13
NGJ11,2011-03-28 21:00,29,4.345,4.349,4.345,4.349,31
NGJ11,2011-03-28 21:30,29,4.348,4.348,4.335,4.335,21
NGJ11,2011-03-28 22:00,29,4.342,4.348,4.342,4.348,17
NGJ11,2011-03-28 22:30,29,4.347,4.347,4.344,4.344,22
NGJ11,2011-03-28 23:00,29,4.344,4.345,4.344,4.345,28
NGJ11,2011-03-28 23:30,29,4.345,4.349,4.345,4.349,78
NGJ11,2011-03-29 00:00,29,4.344,4.349,4.343,4.349,21
NGJ11,2011-03-29 00:30,29,4.349,4.35,4.344,4.346,73
NGJ11,2011-03-29 01:00,29,4.353,4.359,4.352,4.359,157
NGJ11,2011-03-29 01:30,29,4.359,4.369,4.359,4.366,104
NGJ11,2011-03-29 02:00,29,4.366,4.366,4.352,4.352,72
NGJ11,2011-03-29 02:30,29,4.352,4.36,4.351,4.36,22
NGJ11,2011-03-29 04:00,29,4.346,4.346,4.346,4.346,1
NGJ11,2011-03-29 04:30,29,4.353,4.353,4.346,4.346,4
NGJ11,2011-03-29 05:00,29,4.35,4.355,4.348,4.353,8
NGJ11,2011-03-29 05:30,29,4.354,4.359,4.35,4.35,17
NGJ11,2011-03-29 06:00,29,4.354,4.356,4.346,4.349,29
NGJ11,2011-03-29 06:30,29,4.344,4.348,4.334,4.334,49
NGJ11,2011-03-29 07:00,29,4.34,4.34,4.294,4.313,523
NGJ11,2011-03-29 07:30,29,4.31,4.316,4.28,4.311,984
NGJ11,2011-03-29 08:00,29,4.31,4.329,4.291,4.317,553
NGJ11,2011-03-29 08:30,29,4.31,4.31,4.27,4.284,780
NGJ11,2011-03-29 09:00,29,4.285,4.324,4.283,4.313,643
NGJ11,2011-03-29 09:30,29,4.32,4.322,4.292,4.308,335
NGJ11,2011-03-29 10:00,29,4.305,4.31,4.288,4.308,219
NGJ11,2011-03-29 10:30,29,4.313,4.323,4.3,4.322,214
NGJ11,2011-03-29 11:00,29,4.317,4.331,4.295,4.295,110
NGJ11,2011-03-29 11:30,29,4.294,4.297,4.225,4.249,701
NGJ11,2011-03-29 12:00,29,4.241,4.259,4.23,4.243,314
NGJ11,2011-03-29 12:30,29,4.242,4.253,4.229,4.233,332
NGJ11,2011-03-29 13:00,29,4.234,4.267,4.197,4.205,3324