NGJ10,2009-06-11 11:30,11,6,6.07,5.994,6.041,38
NGJ10,2009-06-11 12:00,11,6.057,6.074,6.028,6.03,32
NGJ10,2009-06-11 12:30,11,6.049,6.049,6.022,6.025,103
NGJ10,2009-06-11 13:00,11,6.013,6.06,6.01,6.06,21
NGJ10,2009-06-11 13:30,11,6.06,6.06,6.046,6.048,17
NGJ10,2009-06-11 14:00,11,6.04,6.041,6.034,6.041,34
NGJ10,2009-06-11 15:30,11,6.049,6.049,6.049,6.049,1
NGJ10,2009-06-12 05:00,12,6.03,6.03,6.03,6.03,1
NGJ10,2009-06-12 07:00,12,6.03,6.03,6.01,6.01,4
NGJ10,2009-06-12 07:30,12,5.998,5.998,5.99,5.99,5
NGJ10,2009-06-12 08:00,12,5.935,5.97,5.935,5.97,13
NGJ10,2009-06-12 08:30,12,5.97,6.002,5.96,5.98,66
NGJ10,2009-06-12 09:00,12,5.981,5.994,5.975,5.986,46
NGJ10,2009-06-12 09:30,12,6.008,6.032,6.006,6.02,34
NGJ10,2009-06-12 10:00,12,6.002,6.007,6.002,6.007,2
NGJ10,2009-06-12 10:30,12,6.05,6.05,6.046,6.048,4
NGJ10,2009-06-12 11:00,12,6.02,6.031,6,6.01,41
NGJ10,2009-06-12 11:30,12,6.01,6.01,5.96,5.96,130
NGJ10,2009-06-12 12:00,12,6.01,6.01,5.963,5.981,15
NGJ10,2009-06-12 12:30,12,5.972,5.972,5.972,5.972,2
NGJ10,2009-06-12 13:00,12,5.99,6.004,5.99,5.995,20
NGJ10,2009-06-12 14:00,12,6.018,6.018,6.018,6.018,5
NGJ10,2009-06-12 15:00,12,6.025,6.025,6.025,6.025,1
NGJ10,2009-06-15 07:30,15,5.989,5.989,5.989,5.989,1
NGJ10,2009-06-15 08:00,15,6.029,6.029,6.029,6.029,8
NGJ10,2009-06-15 08:30,15,6.016,6.017,6.01,6.012,10
NGJ10,2009-06-15 09:00,15,6.056,6.064,6.056,6.064,7
NGJ10,2009-06-15 09:30,15,6.063,6.071,6.063,6.07,15
NGJ10,2009-06-15 10:00,15,6.071,6.071,6.071,6.071,2
NGJ10,2009-06-15 10:30,15,6.07,6.107,6.07,6.107,14
NGJ10,2009-06-15 11:00,15,6.098,6.105,6.098,6.105,5
NGJ10,2009-06-15 11:30,15,6.139,6.178,6.136,6.178,22
NGJ10,2009-06-15 12:00,15,6.133,6.133,6.133,6.133,0
NGJ10,2009-06-15 12:30,15,6.096,6.101,6.096,6.101,2
NGJ10,2009-06-15 13:00,15,6.1,6.16,6.1,6.16,34
NGJ10,2009-06-15 13:30,15,6.164,6.164,6.148,6.148,16
NGJ10,2009-06-15 14:00,15,6.145,6.155,6.14,6.14,21
NGJ10,2009-06-15 14:30,15,6.13,6.13,6.13,6.13,1
NGJ10,2009-06-15 15:00,15,6.162,6.162,6.154,6.154,5
NGJ10,2009-06-16 07:00,16,6.247,6.255,6.247,6.255,25
NGJ10,2009-06-16 07:30,16,6.25,6.25,6.203,6.203,100
NGJ10,2009-06-16 08:00,16,6.203,6.25,6.191,6.237,391
NGJ10,2009-06-16 08:30,16,6.227,6.228,6.161,6.161,218
NGJ10,2009-06-16 09:00,16,6.166,6.166,6.11,6.112,168
NGJ10,2009-06-16 09:30,16,6.119,6.121,6.11,6.118,23
NGJ10,2009-06-16 10:00,16,6.12,6.122,6.09,6.09,10
NGJ10,2009-06-16 10:30,16,6.094,6.103,6.094,6.097,9
NGJ10,2009-06-16 11:00,16,6.097,6.097,6.087,6.087,9
NGJ10,2009-06-16 11:30,16,6.059,6.059,6.052,6.052,8
NGJ10,2009-06-16 12:00,16,6.079,6.08,6.037,6.045,10
NGJ10,2009-06-16 12:30,16,6.051,6.052,6.029,6.033,16
NGJ10,2009-06-16 13:00,16,6.037,6.087,6.037,6.085,186
NGJ10,2009-06-16 14:30,16,6.082,6.1,6.082,6.1,2
NGJ10,2009-06-16 15:00,16,6.048,6.05,6.048,6.05,4
NGJ10,2009-06-17 07:30,17,6.04,6.057,6.04,6.057,2
NGJ10,2009-06-17 08:00,17,6.049,6.058,6.049,6.052,8
NGJ10,2009-06-17 09:00,17,6.056,6.056,6.05,6.05,11
NGJ10,2009-06-17 09:30,17,6.035,6.046,6.018,6.046,28
NGJ10,2009-06-17 10:00,17,6.051,6.078,6.051,6.077,9
NGJ10,2009-06-17 10:30,17,6.072,6.082,6.072,6.072,411
NGJ10,2009-06-17 11:00,17,6.099,6.119,6.099,6.111,15
NGJ10,2009-06-17 11:30,17,6.132,6.132,6.102,6.102,29
NGJ10,2009-06-17 12:00,17,6.101,6.101,6.099,6.099,34
NGJ10,2009-06-17 12:30,17,6.129,6.129,6.105,6.106,4
NGJ10,2009-06-17 13:00,17,6.135,6.15,6.135,6.15,34
NGJ10,2009-06-17 13:30,17,6.132,6.145,6.13,6.145,14
NGJ10,2009-06-17 14:00,17,6.13,6.13,6.13,6.13,1
NGJ10,2009-06-17 14:30,17,6.13,6.13,6.13,6.13,9
NGJ10,2009-06-18 07:30,18,6.183,6.19,6.183,6.19,4
NGJ10,2009-06-18 08:00,18,6.175,6.175,6.125,6.125,7
NGJ10,2009-06-18 08:30,18,6.119,6.119,6.102,6.105,37
NGJ10,2009-06-18 09:00,18,6.117,6.12,6.11,6.119,5
NGJ10,2009-06-18 09:30,18,6.077,6.08,6,6.002,98
NGJ10,2009-06-18 10:00,18,6.004,6.03,6.002,6.03,17
NGJ10,2009-06-18 10:30,18,6.025,6.025,6.025,6.025,1
NGJ10,2009-06-18 11:00,18,6.032,6.032,6.01,6.01,21
NGJ10,2009-06-18 11:30,18,6.01,6.023,6.01,6.023,2
NGJ10,2009-06-18 12:00,18,6.054,6.056,6.054,6.056,2
NGJ10,2009-06-18 12:30,18,6.073,6.076,6.073,6.076,2
NGJ10,2009-06-18 13:00,18,6.05,6.05,6.05,6.05,2
NGJ10,2009-06-18 13:30,18,6.055,6.055,6.055,6.055,1
NGJ10,2009-06-18 14:30,18,6.055,6.055,6.055,6.055,1
NGJ10,2009-06-18 15:00,18,6.059,6.085,6.059,6.085,2
NGJ10,2009-06-19 06:30,19,6.118,6.118,6.118,6.118,3
NGJ10,2009-06-19 08:00,19,6.09,6.09,6.075,6.087,18
NGJ10,2009-06-19 08:30,19,6.08,6.08,6.072,6.072,6
NGJ10,2009-06-19 09:00,19,6.064,6.064,6.061,6.064,22
NGJ10,2009-06-19 09:30,19,6.072,6.072,6.072,6.072,2
NGJ10,2009-06-19 10:30,19,6.021,6.057,6.021,6.03,59
NGJ10,2009-06-19 11:00,19,6.033,6.033,6.02,6.02,21
NGJ10,2009-06-19 11:30,19,5.967,6.006,5.967,5.982,3
NGJ10,2009-06-19 12:00,19,5.995,5.995,5.994,5.994,2
NGJ10,2009-06-19 13:00,19,5.933,5.933,5.911,5.911,6
NGJ10,2009-06-19 13:30,19,5.938,5.954,5.937,5.954,22
NGJ10,2009-06-19 14:00,19,5.958,5.958,5.958,5.958,9
NGJ10,2009-06-19 14:30,19,5.955,5.955,5.955,5.955,1
NGJ10,2009-06-19 15:00,19,5.96,5.96,5.954,5.954,8
NGJ10,2009-06-22 07:00,22,5.946,5.946,5.925,5.925,3
NGJ10,2009-06-22 07:30,22,5.936,5.936,5.936,5.936,1
NGJ10,2009-06-22 08:00,22,5.907,5.908,5.87,5.88,6
NGJ10,2009-06-22 08:30,22,5.895,5.895,5.79,5.79,58
NGJ10,2009-06-22 09:00,22,5.78,5.801,5.772,5.772,39
NGJ10,2009-06-22 09:30,22,5.766,5.781,5.755,5.78,47
NGJ10,2009-06-22 10:00,22,5.775,5.791,5.766,5.781,27
NGJ10,2009-06-22 10:30,22,5.776,5.782,5.77,5.77,11
NGJ10,2009-06-22 11:00,22,5.786,5.786,5.776,5.776,5
NGJ10,2009-06-22 11:30,22,5.771,5.8,5.771,5.785,10
NGJ10,2009-06-22 12:00,22,5.77,5.778,5.769,5.769,76
NGJ10,2009-06-22 12:30,22,5.769,5.783,5.767,5.783,11
NGJ10,2009-06-22 13:00,22,5.78,5.806,5.765,5.8,228
NGJ10,2009-06-22 13:30,22,5.8,5.801,5.8,5.801,2
NGJ10,2009-06-22 14:30,22,5.797,5.797,5.797,5.797,10
NGJ10,2009-06-23 07:00,23,5.805,5.805,5.805,5.805,10
NGJ10,2009-06-23 07:30,23,5.77,5.77,5.77,5.77,1
NGJ10,2009-06-23 08:00,23,5.785,5.794,5.785,5.794,2
NGJ10,2009-06-23 08:30,23,5.764,5.789,5.742,5.742,42
NGJ10,2009-06-23 09:00,23,5.742,5.75,5.712,5.712,88
NGJ10,2009-06-23 09:30,23,5.703,5.703,5.691,5.692,36
NGJ10,2009-06-23 10:00,23,5.692,5.711,5.69,5.7,14
NGJ10,2009-06-23 10:30,23,5.703,5.709,5.698,5.707,15
NGJ10,2009-06-23 11:00,23,5.709,5.71,5.699,5.699,7
NGJ10,2009-06-23 11:30,23,5.705,5.719,5.705,5.719,38
NGJ10,2009-06-23 12:00,23,5.723,5.723,5.713,5.713,3
NGJ10,2009-06-23 12:30,23,5.735,5.735,5.735,5.735,1
NGJ10,2009-06-23 13:00,23,5.741,5.757,5.74,5.75,50
NGJ10,2009-06-23 13:30,23,5.74,5.755,5.74,5.755,29
NGJ10,2009-06-23 14:00,23,5.755,5.755,5.755,5.755,1
NGJ10,2009-06-23 14:30,23,5.75,5.75,5.75,5.75,3
NGJ10,2009-06-23 15:30,23,5.75,5.75,5.75,5.75,1
NGJ10,2009-06-24 07:00,24,5.72,5.72,5.72,5.72,8
NGJ10,2009-06-24 07:30,24,5.688,5.688,5.688,5.688,4
NGJ10,2009-06-24 08:00,24,5.688,5.69,5.665,5.682,32
NGJ10,2009-06-24 08:30,24,5.688,5.705,5.687,5.688,20
NGJ10,2009-06-24 09:00,24,5.687,5.688,5.662,5.662,70
NGJ10,2009-06-24 09:30,24,5.666,5.692,5.664,5.692,37
NGJ10,2009-06-24 10:00,24,5.691,5.725,5.686,5.72,35
NGJ10,2009-06-24 10:30,24,5.707,5.711,5.691,5.691,7
NGJ10,2009-06-24 11:00,24,5.688,5.688,5.688,5.688,3
NGJ10,2009-06-24 11:30,24,5.675,5.682,5.672,5.68,23
NGJ10,2009-06-24 12:00,24,5.675,5.675,5.675,5.675,51
NGJ10,2009-06-24 12:30,24,5.69,5.69,5.678,5.678,12
NGJ10,2009-06-24 13:00,24,5.69,5.715,5.69,5.715,37
NGJ10,2009-06-24 13:30,24,5.713,5.713,5.705,5.705,3
NGJ10,2009-06-24 14:00,24,5.7,5.7,5.695,5.695,7
NGJ10,2009-06-25 08:00,25,5.717,5.718,5.717,5.718,2
NGJ10,2009-06-25 08:30,25,5.771,5.771,5.755,5.759,20
NGJ10,2009-06-25 09:00,25,5.756,5.77,5.756,5.762,33
NGJ10,2009-06-25 09:30,25,5.71,5.737,5.71,5.726,10
NGJ10,2009-06-25 10:30,25,5.74,5.762,5.74,5.753,21
NGJ10,2009-06-25 11:00,25,5.753,5.753,5.746,5.746,23
NGJ10,2009-06-25 11:30,25,5.747,5.788,5.747,5.763,71
NGJ10,2009-06-25 12:00,25,5.764,5.775,5.764,5.774,41
NGJ10,2009-06-25 12:30,25,5.786,5.786,5.786,5.786,1
NGJ10,2009-06-25 13:00,25,5.771,5.799,5.755,5.791,16
NGJ10,2009-06-25 13:30,25,5.776,5.782,5.776,5.776,11
NGJ10,2009-06-25 14:00,25,5.771,5.79,5.771,5.79,2
NGJ10,2009-06-25 15:00,25,5.815,5.815,5.794,5.794,9
NGJ10,2009-06-26 07:30,26,5.775,5.775,5.775,5.775,1
NGJ10,2009-06-26 08:00,26,5.76,5.775,5.746,5.775,30
NGJ10,2009-06-26 08:30,26,5.784,5.792,5.782,5.786,5
NGJ10,2009-06-26 09:00,26,5.781,5.781,5.765,5.765,30
NGJ10,2009-06-26 09:30,26,5.763,5.794,5.761,5.794,28
NGJ10,2009-06-26 10:00,26,5.777,5.777,5.777,5.777,2
NGJ10,2009-06-26 10:30,26,5.779,5.782,5.779,5.781,3
NGJ10,2009-06-26 11:00,26,5.81,5.813,5.81,5.813,6
NGJ10,2009-06-26 11:30,26,5.831,5.836,5.827,5.827,24
NGJ10,2009-06-26 12:00,26,5.824,5.824,5.812,5.812,4
NGJ10,2009-06-26 12:30,26,5.812,5.841,5.807,5.828,46
NGJ10,2009-06-26 13:00,26,5.87,5.902,5.87,5.902,9
NGJ10,2009-06-26 13:30,26,5.895,5.899,5.895,5.897,7
NGJ10,2009-06-29 08:00,29,5.82,5.836,5.82,5.83,35
NGJ10,2009-06-29 08:30,29,5.828,5.835,5.808,5.808,5
NGJ10,2009-06-29 09:00,29,5.823,5.83,5.822,5.83,3
NGJ10,2009-06-29 09:30,29,5.825,5.834,5.825,5.834,26
NGJ10,2009-06-29 10:00,29,5.834,5.842,5.826,5.826,15
NGJ10,2009-06-29 10:30,29,5.83,5.83,5.804,5.821,19
NGJ10,2009-06-29 11:00,29,5.82,5.826,5.82,5.826,2
NGJ10,2009-06-29 11:30,29,5.826,5.826,5.81,5.81,10
NGJ10,2009-06-29 12:00,29,5.808,5.83,5.808,5.83,2
NGJ10,2009-06-29 12:30,29,5.818,5.818,5.81,5.81,2
NGJ10,2009-06-29 13:00,29,5.816,5.821,5.81,5.813,36
NGJ10,2009-06-29 13:30,29,5.81,5.812,5.804,5.804,5
NGJ10,2009-06-29 14:00,29,5.809,5.812,5.809,5.812,5
NGJ10,2009-06-29 15:30,29,5.792,5.792,5.79,5.79,6
NGJ10,2009-06-29 16:00,29,5.79,5.79,5.79,5.79,19
NGJ10,2009-06-30 07:30,30,5.722,5.722,5.722,5.722,1
NGJ10,2009-06-30 08:00,30,5.715,5.725,5.7,5.716,27
NGJ10,2009-06-30 08:30,30,5.741,5.762,5.741,5.752,32
NGJ10,2009-06-30 09:00,30,5.754,5.754,5.736,5.737,8
NGJ10,2009-06-30 09:30,30,5.727,5.733,5.697,5.733,24
NGJ10,2009-06-30 10:00,30,5.712,5.716,5.71,5.716,14
NGJ10,2009-06-30 10:30,30,5.726,5.735,5.719,5.72,24
NGJ10,2009-06-30 11:00,30,5.72,5.725,5.72,5.725,3
NGJ10,2009-06-30 11:30,30,5.722,5.722,5.722,5.722,1
NGJ10,2009-06-30 12:00,30,5.708,5.72,5.704,5.71,23
NGJ10,2009-06-30 12:30,30,5.695,5.703,5.695,5.703,20
NGJ10,2009-06-30 13:00,30,5.704,5.706,5.695,5.706,46
NGJ10,2009-06-30 13:30,30,5.7,5.71,5.7,5.71,7
NGJ10,2009-06-30 14:00,30,5.716,5.716,5.716,5.716,1
NGJ10,2009-06-30 14:30,30,5.72,5.72,5.72,5.72,7
NGJ10,2009-06-30 15:00,30,5.705,5.705,5.686,5.686,40
NGJ10,2009-07-01 06:30,1,5.68,5.68,5.68,5.68,31
NGJ10,2009-07-01 07:00,1,5.665,5.665,5.665,5.665,2
NGJ10,2009-07-01 08:00,1,5.659,5.7,5.659,5.68,17
NGJ10,2009-07-01 08:30,1,5.68,5.75,5.68,5.734,69
NGJ10,2009-07-01 09:00,1,5.733,5.755,5.728,5.753,35
NGJ10,2009-07-01 09:30,1,5.73,5.73,5.72,5.72,6
NGJ10,2009-07-01 10:00,1,5.751,5.751,5.73,5.73,4
NGJ10,2009-07-01 10:30,1,5.727,5.727,5.714,5.714,16
NGJ10,2009-07-01 11:00,1,5.74,5.74,5.724,5.724,3
NGJ10,2009-07-01 11:30,1,5.74,5.74,5.73,5.73,2
NGJ10,2009-07-01 12:30,1,5.72,5.73,5.71,5.71,56
NGJ10,2009-07-01 13:00,1,5.714,5.721,5.697,5.712,45
NGJ10,2009-07-01 13:30,1,5.704,5.704,5.7,5.702,17
NGJ10,2009-07-01 14:00,1,5.7,5.7,5.7,5.7,35
NGJ10,2009-07-01 14:30,1,5.705,5.705,5.699,5.699,2
NGJ10,2009-07-02 07:30,2,5.665,5.669,5.665,5.669,4
NGJ10,2009-07-02 08:00,2,5.671,5.671,5.65,5.654,38
NGJ10,2009-07-02 08:30,2,5.658,5.665,5.649,5.649,137
NGJ10,2009-07-02 09:00,2,5.65,5.661,5.65,5.661,7
NGJ10,2009-07-02 09:30,2,5.691,5.692,5.67,5.683,17
NGJ10,2009-07-02 10:00,2,5.699,5.7,5.668,5.67,15
NGJ10,2009-07-02 10:30,2,5.672,5.673,5.672,5.673,10
NGJ10,2009-07-02 11:00,2,5.671,5.671,5.65,5.65,3
NGJ10,2009-07-02 11:30,2,5.645,5.65,5.64,5.64,59
NGJ10,2009-07-02 13:00,2,5.619,5.619,5.572,5.572,316
NGJ10,2009-07-02 13:30,2,5.587,5.587,5.583,5.583,4
NGJ10,2009-07-02 14:00,2,5.608,5.609,5.608,5.609,7
NGJ10,2009-07-02 14:30,2,5.6,5.6,5.6,5.6,1
NGJ10,2009-07-02 15:00,2,5.61,5.61,5.61,5.61,1
NGJ10,2009-07-02 15:30,2,5.6,5.6,5.6,5.6,1
NGJ10,2009-07-06 04:30,6,5.502,5.502,5.498,5.498,22
NGJ10,2009-07-06 05:00,6,5.497,5.497,5.497,5.497,1
NGJ10,2009-07-06 05:30,6,5.492,5.492,5.47,5.47,4
NGJ10,2009-07-06 06:00,6,5.464,5.478,5.45,5.478,5
NGJ10,2009-07-06 06:30,6,5.45,5.46,5.45,5.46,6
NGJ10,2009-07-06 07:30,6,5.462,5.464,5.426,5.426,32
NGJ10,2009-07-06 08:00,6,5.423,5.435,5.417,5.417,35
NGJ10,2009-07-06 08:30,6,5.445,5.464,5.444,5.464,14
NGJ10,2009-07-06 09:00,6,5.47,5.504,5.467,5.467,41
NGJ10,2009-07-06 09:30,6,5.489,5.489,5.486,5.486,2
NGJ10,2009-07-06 10:00,6,5.491,5.515,5.491,5.5,41
NGJ10,2009-07-06 10:30,6,5.498,5.53,5.498,5.53,43
NGJ10,2009-07-06 11:00,6,5.532,5.534,5.497,5.505,12
NGJ10,2009-07-06 11:30,6,5.505,5.511,5.5,5.51,54
NGJ10,2009-07-06 12:00,6,5.519,5.53,5.519,5.53,61
NGJ10,2009-07-06 12:30,6,5.522,5.522,5.5,5.51,46
NGJ10,2009-07-06 13:00,6,5.505,5.519,5.502,5.519,57
NGJ10,2009-07-06 14:00,6,5.507,5.507,5.507,5.507,7
NGJ10,2009-07-06 14:30,6,5.506,5.506,5.504,5.505,6
NGJ10,2009-07-06 15:00,6,5.504,5.51,5.504,5.51,4
NGJ10,2009-07-06 15:30,6,5.508,5.508,5.508,5.508,1
NGJ10,2009-07-06 16:00,6,5.515,5.515,5.515,5.515,1
NGJ10,2009-07-07 07:30,7,5.506,5.506,5.477,5.485,15
NGJ10,2009-07-07 08:00,7,5.477,5.481,5.456,5.474,59
NGJ10,2009-07-07 08:30,7,5.467,5.47,5.444,5.445,140
NGJ10,2009-07-07 09:00,7,5.444,5.471,5.444,5.448,5
NGJ10,2009-07-07 09:30,7,5.459,5.488,5.447,5.474,29
NGJ10,2009-07-07 10:00,7,5.469,5.496,5.469,5.48,21
NGJ10,2009-07-07 10:30,7,5.474,5.474,5.45,5.465,36
NGJ10,2009-07-07 11:00,7,5.475,5.479,5.467,5.472,27
NGJ10,2009-07-07 11:30,7,5.472,5.472,5.46,5.465,14
NGJ10,2009-07-07 12:00,7,5.487,5.487,5.481,5.481,25
NGJ10,2009-07-07 12:30,7,5.482,5.482,5.419,5.433,92
NGJ10,2009-07-07 13:00,7,5.425,5.451,5.4,5.432,98
NGJ10,2009-07-07 13:30,7,5.425,5.426,5.405,5.405,63
NGJ10,2009-07-07 14:00,7,5.422,5.422,5.407,5.407,3
NGJ10,2009-07-07 14:30,7,5.4,5.4,5.389,5.392,36
NGJ10,2009-07-07 15:00,7,5.388,5.397,5.388,5.397,54
NGJ10,2009-07-08 07:30,8,5.38,5.38,5.38,5.38,5
NGJ10,2009-07-08 08:00,8,5.35,5.38,5.35,5.377,41
NGJ10,2009-07-08 08:30,8,5.38,5.385,5.355,5.372,60
NGJ10,2009-07-08 09:00,8,5.366,5.385,5.366,5.379,44
NGJ10,2009-07-08 09:30,8,5.365,5.37,5.36,5.36,6
NGJ10,2009-07-08 10:00,8,5.357,5.362,5.34,5.34,116
NGJ10,2009-07-08 10:30,8,5.348,5.357,5.34,5.34,16
NGJ10,2009-07-08 11:00,8,5.342,5.349,5.336,5.346,10
NGJ10,2009-07-08 12:00,8,5.353,5.371,5.353,5.368,12
NGJ10,2009-07-08 12:30,8,5.36,5.36,5.358,5.358,2
NGJ10,2009-07-08 13:00,8,5.347,5.353,5.341,5.353,10
NGJ10,2009-07-08 13:30,8,5.347,5.355,5.345,5.355,22
NGJ10,2009-07-08 14:00,8,5.355,5.355,5.343,5.348,23
NGJ10,2009-07-08 14:30,8,5.348,5.348,5.348,5.348,1
NGJ10,2009-07-08 15:00,8,5.348,5.355,5.348,5.355,3
NGJ10,2009-07-08 15:30,8,5.37,5.37,5.37,5.37,1
NGJ10,2009-07-09 02:30,9,5.369,5.369,5.367,5.367,3
NGJ10,2009-07-09 07:00,9,5.38,5.38,5.38,5.38,2
NGJ10,2009-07-09 08:00,9,5.395,5.395,5.378,5.388,38
NGJ10,2009-07-09 08:30,9,5.388,5.39,5.38,5.386,38
NGJ10,2009-07-09 09:00,9,5.377,5.395,5.372,5.376,18
NGJ10,2009-07-09 09:30,9,5.396,5.427,5.396,5.41,45
NGJ10,2009-07-09 10:00,9,5.369,5.382,5.359,5.359,15
NGJ10,2009-07-09 10:30,9,5.36,5.383,5.36,5.37,15
NGJ10,2009-07-09 11:00,9,5.365,5.368,5.364,5.367,4
NGJ10,2009-07-09 11:30,9,5.366,5.368,5.36,5.36,25
NGJ10,2009-07-09 12:00,9,5.36,5.36,5.342,5.343,8
NGJ10,2009-07-09 12:30,9,5.36,5.36,5.33,5.33,29
NGJ10,2009-07-09 13:00,9,5.344,5.361,5.343,5.353,40
NGJ10,2009-07-09 13:30,9,5.35,5.36,5.35,5.36,6
NGJ10,2009-07-09 14:30,9,5.351,5.362,5.351,5.362,5
NGJ10,2009-07-09 15:00,9,5.376,5.377,5.376,5.377,2
NGJ10,2009-07-09 16:00,9,5.38,5.38,5.38,5.38,1
NGJ10,2009-07-10 06:30,10,5.33,5.33,5.33,5.33,26
NGJ10,2009-07-10 07:30,10,5.317,5.317,5.317,5.317,2
NGJ10,2009-07-10 08:00,10,5.315,5.315,5.31,5.315,9
NGJ10,2009-07-10 08:30,10,5.306,5.32,5.306,5.317,27
NGJ10,2009-07-10 09:00,10,5.3,5.32,5.3,5.315,9
NGJ10,2009-07-10 09:30,10,5.315,5.319,5.305,5.314,96
NGJ10,2009-07-10 10:00,10,5.307,5.31,5.291,5.295,113
NGJ10,2009-07-10 10:30,10,5.293,5.306,5.287,5.294,101
NGJ10,2009-07-10 11:00,10,5.296,5.296,5.282,5.282,68
NGJ10,2009-07-10 11:30,10,5.282,5.292,5.282,5.282,42
NGJ10,2009-07-10 12:00,10,5.291,5.299,5.286,5.299,24
NGJ10,2009-07-10 12:30,10,5.299,5.299,5.299,5.299,1
NGJ10,2009-07-10 13:00,10,5.301,5.311,5.295,5.301,43
NGJ10,2009-07-10 13:30,10,5.298,5.3,5.287,5.287,27
NGJ10,2009-07-10 14:00,10,5.288,5.288,5.288,5.288,1
NGJ10,2009-07-10 14:30,10,5.288,5.3,5.28,5.299,9
NGJ10,2009-07-10 15:00,10,5.296,5.296,5.296,5.296,1
NGJ10,2009-07-13 06:30,13,5.25,5.25,5.25,5.25,9
NGJ10,2009-07-13 07:00,13,5.225,5.26,5.225,5.26,4
NGJ10,2009-07-13 07:30,13,5.27,5.272,5.239,5.239,12
NGJ10,2009-07-13 08:00,13,5.27,5.27,5.208,5.215,73
NGJ10,2009-07-13 08:30,13,5.227,5.235,5.216,5.216,11
NGJ10,2009-07-13 09:00,13,5.203,5.21,5.2,5.21,20
NGJ10,2009-07-13 09:30,13,5.206,5.214,5.191,5.211,88
NGJ10,2009-07-13 10:00,13,5.205,5.216,5.192,5.202,32
NGJ10,2009-07-13 10:30,13,5.211,5.214,5.189,5.19,17
NGJ10,2009-07-13 11:00,13,5.193,5.2,5.193,5.2,63
NGJ10,2009-07-13 11:30,13,5.204,5.205,5.201,5.201,3
NGJ10,2009-07-13 12:00,13,5.199,5.208,5.189,5.202,19
NGJ10,2009-07-13 12:30,13,5.195,5.195,5.187,5.187,15
NGJ10,2009-07-13 13:00,13,5.188,5.19,5.175,5.175,55
NGJ10,2009-07-13 13:30,13,5.176,5.182,5.175,5.182,6
NGJ10,2009-07-13 14:00,13,5.185,5.185,5.171,5.171,6
NGJ10,2009-07-13 14:30,13,5.17,5.181,5.17,5.181,31
NGJ10,2009-07-13 18:00,14,5.227,5.227,5.227,5.227,5
NGJ10,2009-07-13 18:30,14,5.227,5.227,5.227,5.227,5
NGJ10,2009-07-13 19:30,14,5.217,5.217,5.217,5.217,4
NGJ10,2009-07-13 23:30,14,5.227,5.227,5.217,5.217,4
NGJ10,2009-07-14 00:00,14,5.217,5.217,5.217,5.217,1
NGJ10,2009-07-14 07:30,14,5.251,5.26,5.251,5.26,4
NGJ10,2009-07-14 08:00,14,5.26,5.273,5.259,5.265,47
NGJ10,2009-07-14 08:30,14,5.272,5.272,5.243,5.255,22
NGJ10,2009-07-14 09:00,14,5.255,5.267,5.255,5.26,62
NGJ10,2009-07-14 09:30,14,5.252,5.261,5.245,5.245,11
NGJ10,2009-07-14 10:00,14,5.251,5.268,5.246,5.268,25
NGJ10,2009-07-14 10:30,14,5.255,5.256,5.245,5.245,31
NGJ10,2009-07-14 11:30,14,5.245,5.25,5.245,5.25,5
NGJ10,2009-07-14 12:00,14,5.26,5.26,5.241,5.25,32
NGJ10,2009-07-14 12:30,14,5.275,5.285,5.275,5.285,10
NGJ10,2009-07-14 13:00,14,5.31,5.313,5.3,5.3,38
NGJ10,2009-07-14 13:30,14,5.297,5.312,5.297,5.312,36
NGJ10,2009-07-14 14:00,14,5.312,5.323,5.312,5.323,3
NGJ10,2009-07-14 17:30,15,5.325,5.325,5.325,5.325,2
NGJ10,2009-07-15 02:30,15,5.315,5.315,5.315,5.315,2
NGJ10,2009-07-15 07:00,15,5.35,5.35,5.35,5.35,1
NGJ10,2009-07-15 07:30,15,5.35,5.361,5.35,5.361,11
NGJ10,2009-07-15 08:00,15,5.345,5.345,5.317,5.32,10
NGJ10,2009-07-15 08:30,15,5.314,5.314,5.285,5.285,16
NGJ10,2009-07-15 09:00,15,5.313,5.313,5.31,5.31,3
NGJ10,2009-07-15 09:30,15,5.316,5.316,5.26,5.26,55
NGJ10,2009-07-15 10:00,15,5.27,5.27,5.265,5.265,2
NGJ10,2009-07-15 10:30,15,5.275,5.276,5.244,5.244,6
NGJ10,2009-07-15 11:00,15,5.241,5.247,5.204,5.225,80
NGJ10,2009-07-15 11:30,15,5.257,5.271,5.245,5.245,35
NGJ10,2009-07-15 12:00,15,5.245,5.253,5.225,5.225,84
NGJ10,2009-07-15 12:30,15,5.245,5.245,5.245,5.245,2
NGJ10,2009-07-15 13:00,15,5.23,5.23,5.219,5.219,3
NGJ10,2009-07-15 13:30,15,5.211,5.221,5.211,5.221,13
NGJ10,2009-07-15 14:00,15,5.222,5.232,5.222,5.232,33
NGJ10,2009-07-15 14:30,15,5.232,5.246,5.232,5.246,6
NGJ10,2009-07-15 16:00,15,5.22,5.22,5.22,5.22,1
NGJ10,2009-07-15 20:00,16,5.225,5.225,5.225,5.225,1
NGJ10,2009-07-16 08:00,16,5.278,5.285,5.278,5.285,4
NGJ10,2009-07-16 08:30,16,5.291,5.309,5.291,5.309,11
NGJ10,2009-07-16 09:00,16,5.29,5.317,5.29,5.305,31
NGJ10,2009-07-16 09:30,16,5.304,5.34,5.304,5.34,11
NGJ10,2009-07-16 10:00,16,5.358,5.4,5.358,5.4,16
NGJ10,2009-07-16 10:30,16,5.388,5.44,5.388,5.44,52
NGJ10,2009-07-16 11:00,16,5.427,5.44,5.427,5.44,34
NGJ10,2009-07-16 11:30,16,5.435,5.451,5.433,5.445,40
NGJ10,2009-07-16 12:00,16,5.442,5.465,5.436,5.462,22
NGJ10,2009-07-16 12:30,16,5.462,5.48,5.458,5.47,45
NGJ10,2009-07-16 13:00,16,5.464,5.479,5.454,5.479,31
NGJ10,2009-07-16 13:30,16,5.475,5.479,5.475,5.479,3
NGJ10,2009-07-16 14:00,16,5.452,5.452,5.452,5.452,1
NGJ10,2009-07-16 14:30,16,5.42,5.42,5.42,5.42,1
NGJ10,2009-07-16 17:00,17,5.464,5.464,5.464,5.464,1
NGJ10,2009-07-16 19:00,17,5.42,5.42,5.42,5.42,50
NGJ10,2009-07-17 08:00,17,5.378,5.404,5.378,5.395,18
NGJ10,2009-07-17 08:30,17,5.414,5.43,5.396,5.43,35
NGJ10,2009-07-17 09:00,17,5.43,5.501,5.43,5.501,10
NGJ10,2009-07-17 09:30,17,5.477,5.484,5.47,5.47,30
NGJ10,2009-07-17 10:00,17,5.453,5.478,5.453,5.478,13
NGJ10,2009-07-17 10:30,17,5.479,5.487,5.473,5.487,8
NGJ10,2009-07-17 11:00,17,5.484,5.496,5.477,5.492,15
NGJ10,2009-07-17 11:30,17,5.508,5.515,5.508,5.515,3
NGJ10,2009-07-17 12:00,17,5.523,5.535,5.522,5.524,29
NGJ10,2009-07-17 12:30,17,5.532,5.535,5.532,5.535,2
NGJ10,2009-07-17 13:00,17,5.513,5.513,5.456,5.456,55
NGJ10,2009-07-17 13:30,17,5.461,5.461,5.456,5.46,12
NGJ10,2009-07-17 14:30,17,5.45,5.45,5.45,5.45,1
NGJ10,2009-07-20 08:00,20,5.51,5.51,5.451,5.461,18
NGJ10,2009-07-20 08:30,20,5.47,5.475,5.451,5.46,11
NGJ10,2009-07-20 09:00,20,5.426,5.426,5.415,5.415,3
NGJ10,2009-07-20 09:30,20,5.407,5.407,5.386,5.4,10
NGJ10,2009-07-20 10:00,20,5.407,5.416,5.407,5.416,16
NGJ10,2009-07-20 10:30,20,5.416,5.416,5.405,5.41,29
NGJ10,2009-07-20 11:00,20,5.422,5.422,5.422,5.422,1
NGJ10,2009-07-20 11:30,20,5.439,5.465,5.438,5.465,20
NGJ10,2009-07-20 12:00,20,5.467,5.473,5.453,5.464,9
NGJ10,2009-07-20 12:30,20,5.462,5.473,5.462,5.47,13
NGJ10,2009-07-20 13:00,20,5.473,5.516,5.473,5.474,36
NGJ10,2009-07-20 13:30,20,5.466,5.466,5.46,5.466,15
NGJ10,2009-07-20 14:00,20,5.466,5.466,5.466,5.466,4
NGJ10,2009-07-21 07:30,21,5.465,5.47,5.465,5.47,4
NGJ10,2009-07-21 08:00,21,5.469,5.489,5.457,5.472,13
NGJ10,2009-07-21 08:30,21,5.466,5.5,5.466,5.492,17
NGJ10,2009-07-21 09:00,21,5.5,5.541,5.5,5.516,8
NGJ10,2009-07-21 09:30,21,5.522,5.522,5.489,5.489,22
NGJ10,2009-07-21 10:00,21,5.48,5.518,5.48,5.518,27
NGJ10,2009-07-21 10:30,21,5.517,5.517,5.488,5.488,11
NGJ10,2009-07-21 11:00,21,5.476,5.496,5.467,5.476,39
NGJ10,2009-07-21 11:30,21,5.475,5.475,5.475,5.475,5
NGJ10,2009-07-21 12:00,21,5.468,5.468,5.462,5.464,5
NGJ10,2009-07-21 12:30,21,5.492,5.492,5.49,5.49,4
NGJ10,2009-07-21 13:00,21,5.504,5.51,5.499,5.51,34
NGJ10,2009-07-21 14:30,21,5.515,5.517,5.515,5.517,3
NGJ10,2009-07-21 15:00,21,5.512,5.512,5.512,5.512,2
NGJ10,2009-07-22 07:00,22,5.466,5.466,5.466,5.466,2
NGJ10,2009-07-22 07:30,22,5.455,5.455,5.441,5.441,36
NGJ10,2009-07-22 08:00,22,5.448,5.452,5.445,5.447,13
NGJ10,2009-07-22 08:30,22,5.455,5.501,5.445,5.488,14
NGJ10,2009-07-22 09:00,22,5.514,5.529,5.511,5.515,12
NGJ10,2009-07-22 09:30,22,5.519,5.583,5.51,5.565,48
NGJ10,2009-07-22 10:00,22,5.57,5.604,5.57,5.586,12
NGJ10,2009-07-22 11:00,22,5.614,5.614,5.601,5.605,41
NGJ10,2009-07-22 11:30,22,5.598,5.598,5.565,5.582,55
NGJ10,2009-07-22 12:00,22,5.593,5.596,5.58,5.58,17
NGJ10,2009-07-22 12:30,22,5.574,5.591,5.569,5.58,92
NGJ10,2009-07-22 13:00,22,5.57,5.57,5.539,5.539,23
NGJ10,2009-07-22 13:30,22,5.545,5.545,5.545,5.545,2
NGJ10,2009-07-22 15:00,22,5.585,5.585,5.585,5.585,1
NGJ10,2009-07-22 15:30,22,5.594,5.594,5.591,5.591,4
NGJ10,2009-07-23 08:00,23,5.567,5.571,5.556,5.565,28
NGJ10,2009-07-23 08:30,23,5.589,5.597,5.588,5.59,5
NGJ10,2009-07-23 09:00,23,5.597,5.629,5.596,5.615,5
NGJ10,2009-07-23 09:30,23,5.57,5.596,5.508,5.512,54
NGJ10,2009-07-23 10:00,23,5.514,5.56,5.51,5.546,41
NGJ10,2009-07-23 10:30,23,5.54,5.54,5.526,5.531,16
NGJ10,2009-07-23 11:00,23,5.528,5.546,5.524,5.541,35
NGJ10,2009-07-23 11:30,23,5.542,5.546,5.516,5.516,56
NGJ10,2009-07-23 12:00,23,5.515,5.524,5.505,5.51,43
NGJ10,2009-07-23 12:30,23,5.496,5.496,5.48,5.48,4
NGJ10,2009-07-23 13:00,23,5.487,5.493,5.435,5.436,10
NGJ10,2009-07-23 13:30,23,5.444,5.467,5.44,5.467,14
NGJ10,2009-07-23 14:00,23,5.476,5.476,5.474,5.474,3
NGJ10,2009-07-23 15:00,23,5.46,5.463,5.46,5.463,2
NGJ10,2009-07-23 20:00,24,5.487,5.487,5.487,5.487,1
NGJ10,2009-07-24 07:30,24,5.46,5.46,5.46,5.46,37
NGJ10,2009-07-24 08:00,24,5.46,5.466,5.442,5.449,83
NGJ10,2009-07-24 08:30,24,5.477,5.477,5.454,5.456,7
NGJ10,2009-07-24 09:00,24,5.465,5.505,5.465,5.504,36
NGJ10,2009-07-24 09:30,24,5.488,5.506,5.478,5.506,46
NGJ10,2009-07-24 10:00,24,5.51,5.53,5.51,5.53,11
NGJ10,2009-07-24 10:30,24,5.536,5.552,5.525,5.552,6
NGJ10,2009-07-24 11:00,24,5.562,5.562,5.558,5.558,2
NGJ10,2009-07-24 11:30,24,5.549,5.564,5.549,5.564,56
NGJ10,2009-07-24 12:00,24,5.545,5.56,5.545,5.56,2
NGJ10,2009-07-24 12:30,24,5.569,5.57,5.555,5.555,22
NGJ10,2009-07-24 13:00,24,5.567,5.575,5.567,5.575,3
NGJ10,2009-07-24 14:30,24,5.553,5.553,5.543,5.545,6
NGJ10,2009-07-24 15:00,24,5.545,5.545,5.539,5.545,5
NGJ10,2009-07-27 07:00,27,5.516,5.516,5.516,5.516,1
NGJ10,2009-07-27 07:30,27,5.521,5.521,5.516,5.516,10
NGJ10,2009-07-27 08:00,27,5.51,5.51,5.505,5.505,26
NGJ10,2009-07-27 08:30,27,5.511,5.511,5.498,5.511,32
NGJ10,2009-07-27 09:00,27,5.511,5.524,5.508,5.508,12
NGJ10,2009-07-27 09:30,27,5.504,5.504,5.498,5.498,2
NGJ10,2009-07-27 10:00,27,5.5,5.534,5.495,5.529,41
NGJ10,2009-07-27 10:30,27,5.537,5.538,5.52,5.528,16
NGJ10,2009-07-27 11:00,27,5.536,5.543,5.536,5.543,2
NGJ10,2009-07-27 11:30,27,5.548,5.561,5.539,5.561,13
NGJ10,2009-07-27 12:00,27,5.57,5.57,5.556,5.556,8
NGJ10,2009-07-27 12:30,27,5.558,5.558,5.539,5.539,11
NGJ10,2009-07-27 13:00,27,5.536,5.538,5.534,5.534,18
NGJ10,2009-07-27 13:30,27,5.549,5.549,5.543,5.543,6
NGJ10,2009-07-27 14:00,27,5.548,5.548,5.548,5.548,1
NGJ10,2009-07-27 14:30,27,5.548,5.548,5.548,5.548,8
NGJ10,2009-07-27 15:00,27,5.555,5.555,5.555,5.555,1
NGJ10,2009-07-28 08:00,28,5.527,5.527,5.501,5.501,5
NGJ10,2009-07-28 08:30,28,5.522,5.522,5.517,5.518,17
NGJ10,2009-07-28 09:00,28,5.526,5.526,5.515,5.515,2
NGJ10,2009-07-28 09:30,28,5.495,5.501,5.465,5.469,14
NGJ10,2009-07-28 10:00,28,5.461,5.462,5.461,5.462,2
NGJ10,2009-07-28 10:30,28,5.455,5.455,5.431,5.434,100
NGJ10,2009-07-28 11:00,28,5.434,5.437,5.429,5.43,16
NGJ10,2009-07-28 11:30,28,5.431,5.434,5.425,5.434,117
NGJ10,2009-07-28 12:00,28,5.43,5.436,5.425,5.43,14
NGJ10,2009-07-28 13:00,28,5.465,5.471,5.463,5.471,3
NGJ10,2009-07-28 13:30,28,5.475,5.475,5.475,5.475,3
NGJ10,2009-07-28 14:00,28,5.48,5.484,5.48,5.484,2
NGJ10,2009-07-28 15:00,28,5.47,5.47,5.47,5.47,2
NGJ10,2009-07-28 15:30,28,5.487,5.49,5.487,5.49,2
NGJ10,2009-07-29 07:30,29,5.45,5.45,5.45,5.45,14
NGJ10,2009-07-29 08:00,29,5.45,5.479,5.45,5.456,29
NGJ10,2009-07-29 08:30,29,5.436,5.443,5.426,5.427,11
NGJ10,2009-07-29 09:00,29,5.436,5.436,5.425,5.425,25
NGJ10,2009-07-29 09:30,29,5.404,5.42,5.403,5.41,31
NGJ10,2009-07-29 10:00,29,5.396,5.398,5.378,5.38,79
NGJ10,2009-07-29 10:30,29,5.392,5.392,5.37,5.37,3
NGJ10,2009-07-29 11:00,29,5.37,5.37,5.322,5.322,8
NGJ10,2009-07-29 11:30,29,5.344,5.344,5.332,5.332,5
NGJ10,2009-07-29 12:00,29,5.316,5.345,5.316,5.342,25
NGJ10,2009-07-29 12:30,29,5.335,5.367,5.335,5.359,19
NGJ10,2009-07-29 13:00,29,5.391,5.391,5.388,5.39,13
NGJ10,2009-07-29 13:30,29,5.389,5.389,5.388,5.388,3
NGJ10,2009-07-29 14:00,29,5.38,5.38,5.375,5.375,6
NGJ10,2009-07-30 07:30,30,5.4,5.4,5.4,5.4,2
NGJ10,2009-07-30 08:00,30,5.383,5.393,5.382,5.393,4
NGJ10,2009-07-30 08:30,30,5.401,5.413,5.376,5.4,25
NGJ10,2009-07-30 09:00,30,5.419,5.42,5.412,5.412,27
NGJ10,2009-07-30 09:30,30,5.439,5.51,5.426,5.51,19
NGJ10,2009-07-30 10:00,30,5.501,5.501,5.47,5.492,51
NGJ10,2009-07-30 10:30,30,5.5,5.5,5.482,5.483,47
NGJ10,2009-07-30 11:00,30,5.489,5.489,5.481,5.481,5
NGJ10,2009-07-30 11:30,30,5.51,5.525,5.503,5.517,72
NGJ10,2009-07-30 12:00,30,5.538,5.565,5.529,5.565,21
NGJ10,2009-07-30 12:30,30,5.564,5.575,5.543,5.543,14
NGJ10,2009-07-30 13:00,30,5.59,5.59,5.59,5.59,1
NGJ10,2009-07-30 13:30,30,5.591,5.591,5.583,5.583,7
NGJ10,2009-07-30 14:00,30,5.59,5.59,5.59,5.59,1
NGJ10,2009-07-31 08:00,31,5.498,5.5,5.498,5.5,3
NGJ10,2009-07-31 08:30,31,5.514,5.555,5.514,5.54,21
NGJ10,2009-07-31 09:00,31,5.52,5.537,5.52,5.536,25
NGJ10,2009-07-31 09:30,31,5.534,5.534,5.501,5.513,17
NGJ10,2009-07-31 10:00,31,5.502,5.502,5.502,5.502,4
NGJ10,2009-07-31 10:30,31,5.535,5.535,5.504,5.504,2
NGJ10,2009-07-31 11:00,31,5.506,5.512,5.506,5.512,8
NGJ10,2009-07-31 11:30,31,5.516,5.522,5.516,5.522,6
NGJ10,2009-07-31 12:00,31,5.523,5.528,5.523,5.525,6
NGJ10,2009-07-31 12:30,31,5.524,5.545,5.524,5.545,32
NGJ10,2009-07-31 13:00,31,5.545,5.57,5.543,5.57,56
NGJ10,2009-07-31 13:30,31,5.57,5.57,5.57,5.57,3
NGJ10,2009-07-31 14:00,31,5.573,5.573,5.573,5.573,5
NGJ10,2009-08-03 08:00,3,5.7,5.873,5.7,5.732,30
NGJ10,2009-08-03 08:30,3,5.759,5.785,5.746,5.753,11
NGJ10,2009-08-03 09:00,3,5.812,5.818,5.808,5.818,19
NGJ10,2009-08-03 09:30,3,5.725,5.737,5.721,5.737,14
NGJ10,2009-08-03 10:00,3,5.752,5.754,5.742,5.746,49
NGJ10,2009-08-03 10:30,3,5.75,5.766,5.75,5.76,18
NGJ10,2009-08-03 11:00,3,5.757,5.767,5.749,5.76,16
NGJ10,2009-08-03 11:30,3,5.777,5.801,5.777,5.8,3
NGJ10,2009-08-03 12:00,3,5.822,5.83,5.78,5.78,34
NGJ10,2009-08-03 13:00,3,5.794,5.806,5.763,5.788,122
NGJ10,2009-08-03 13:30,3,5.82,5.82,5.814,5.814,10
NGJ10,2009-08-03 15:00,3,5.807,5.807,5.807,5.807,4
NGJ10,2009-08-04 07:30,4,5.73,5.73,5.725,5.725,3
NGJ10,2009-08-04 08:00,4,5.743,5.754,5.735,5.744,8
NGJ10,2009-08-04 08:30,4,5.735,5.739,5.701,5.724,42
NGJ10,2009-08-04 09:00,4,5.724,5.736,5.723,5.735,12
NGJ10,2009-08-04 09:30,4,5.736,5.771,5.735,5.767,18
NGJ10,2009-08-04 10:00,4,5.774,5.8,5.772,5.8,14
NGJ10,2009-08-04 10:30,4,5.83,5.83,5.83,5.83,1
NGJ10,2009-08-04 11:30,4,5.83,5.832,5.827,5.832,8
NGJ10,2009-08-04 12:30,4,5.796,5.797,5.747,5.747,4
NGJ10,2009-08-04 13:00,4,5.758,5.815,5.754,5.815,31
NGJ10,2009-08-04 13:30,4,5.81,5.81,5.797,5.801,48
NGJ10,2009-08-04 14:00,4,5.805,5.805,5.805,5.805,1
NGJ10,2009-08-04 14:30,4,5.784,5.784,5.784,5.784,1
NGJ10,2009-08-04 15:00,4,5.8,5.8,5.8,5.8,1
NGJ10,2009-08-04 15:30,4,5.815,5.815,5.81,5.81,5
NGJ10,2009-08-05 07:30,5,5.81,5.81,5.795,5.801,7
NGJ10,2009-08-05 08:00,5,5.798,5.834,5.782,5.82,13
NGJ10,2009-08-05 08:30,5,5.838,5.838,5.838,5.838,2
NGJ10,2009-08-05 09:00,5,5.807,5.848,5.807,5.848,85
NGJ10,2009-08-05 09:30,5,5.84,5.873,5.84,5.873,3
NGJ10,2009-08-05 10:00,5,5.885,5.886,5.866,5.866,33
NGJ10,2009-08-05 10:30,5,5.85,5.85,5.85,5.85,37
NGJ10,2009-08-05 11:00,5,5.85,5.86,5.85,5.86,37
NGJ10,2009-08-05 11:30,5,5.876,5.876,5.86,5.861,28
NGJ10,2009-08-05 12:00,5,5.855,5.874,5.855,5.874,3
NGJ10,2009-08-05 12:30,5,5.856,5.878,5.856,5.878,5
NGJ10,2009-08-05 13:00,5,5.869,5.87,5.86,5.87,12
NGJ10,2009-08-05 13:30,5,5.873,5.873,5.873,5.873,2
NGJ10,2009-08-05 14:00,5,5.84,5.86,5.84,5.86,3
NGJ10,2009-08-06 07:30,6,5.875,5.877,5.86,5.86,27
NGJ10,2009-08-06 08:00,6,5.87,5.87,5.85,5.859,17
NGJ10,2009-08-06 08:30,6,5.812,5.818,5.812,5.814,16
NGJ10,2009-08-06 09:00,6,5.79,5.793,5.772,5.772,43
NGJ10,2009-08-06 09:30,6,5.72,5.737,5.698,5.715,71
NGJ10,2009-08-06 10:00,6,5.717,5.718,5.657,5.674,14
NGJ10,2009-08-06 10:30,6,5.684,5.7,5.682,5.7,5
NGJ10,2009-08-06 11:00,6,5.696,5.696,5.676,5.686,16
NGJ10,2009-08-06 11:30,6,5.68,5.688,5.677,5.688,11
NGJ10,2009-08-06 12:00,6,5.685,5.685,5.685,5.685,1
NGJ10,2009-08-06 12:30,6,5.7,5.705,5.688,5.705,11
NGJ10,2009-08-06 13:00,6,5.665,5.679,5.648,5.648,27
NGJ10,2009-08-06 13:30,6,5.658,5.658,5.658,5.658,1
NGJ10,2009-08-06 14:00,6,5.663,5.663,5.663,5.663,1
NGJ10,2009-08-06 14:30,6,5.676,5.676,5.676,5.676,1
NGJ10,2009-08-07 07:00,7,5.658,5.658,5.658,5.658,2
NGJ10,2009-08-07 07:30,7,5.658,5.68,5.658,5.68,12
NGJ10,2009-08-07 08:00,7,5.708,5.742,5.699,5.702,26
NGJ10,2009-08-07 08:30,7,5.718,5.729,5.7,5.7,5
NGJ10,2009-08-07 09:00,7,5.669,5.674,5.655,5.674,8
NGJ10,2009-08-07 09:30,7,5.684,5.688,5.66,5.66,39
NGJ10,2009-08-07 10:00,7,5.666,5.666,5.654,5.656,9
NGJ10,2009-08-07 10:30,7,5.671,5.671,5.665,5.669,13
NGJ10,2009-08-07 11:00,7,5.647,5.647,5.647,5.647,1
NGJ10,2009-08-07 11:30,7,5.62,5.627,5.62,5.625,11
NGJ10,2009-08-07 12:00,7,5.628,5.628,5.616,5.616,54
NGJ10,2009-08-07 12:30,7,5.618,5.618,5.589,5.589,2
NGJ10,2009-08-07 13:00,7,5.6,5.61,5.593,5.606,56
NGJ10,2009-08-07 13:30,7,5.603,5.606,5.59,5.604,14
NGJ10,2009-08-07 14:30,7,5.606,5.606,5.606,5.606,3
NGJ10,2009-08-07 15:00,7,5.616,5.616,5.616,5.616,1
NGJ10,2009-08-09 21:00,10,5.625,5.625,5.625,5.625,1
NGJ10,2009-08-10 07:00,10,5.63,5.63,5.63,5.63,1
NGJ10,2009-08-10 07:30,10,5.632,5.632,5.628,5.628,3
NGJ10,2009-08-10 08:00,10,5.625,5.625,5.621,5.621,4
NGJ10,2009-08-10 08:30,10,5.644,5.644,5.636,5.636,45
NGJ10,2009-08-10 09:00,10,5.654,5.654,5.635,5.635,2
NGJ10,2009-08-10 09:30,10,5.67,5.67,5.67,5.67,1
NGJ10,2009-08-10 10:00,10,5.66,5.662,5.649,5.66,13
NGJ10,2009-08-10 10:30,10,5.67,5.67,5.669,5.67,3
NGJ10,2009-08-10 11:30,10,5.645,5.645,5.6,5.6,18
NGJ10,2009-08-10 12:30,10,5.608,5.612,5.606,5.612,11
NGJ10,2009-08-10 13:00,10,5.592,5.608,5.58,5.602,36
NGJ10,2009-08-10 13:30,10,5.6,5.607,5.6,5.607,2
NGJ10,2009-08-10 14:00,10,5.6,5.6,5.6,5.6,1
NGJ10,2009-08-10 14:30,10,5.599,5.608,5.599,5.608,2
NGJ10,2009-08-10 15:00,10,5.614,5.614,5.614,5.614,1
NGJ10,2009-08-11 07:00,11,5.646,5.646,5.646,5.646,1
NGJ10,2009-08-11 08:00,11,5.645,5.645,5.535,5.55,27
NGJ10,2009-08-11 08:30,11,5.571,5.571,5.552,5.554,50
NGJ10,2009-08-11 09:00,11,5.554,5.586,5.554,5.578,62
NGJ10,2009-08-11 09:30,11,5.559,5.567,5.559,5.56,24
NGJ10,2009-08-11 10:00,11,5.565,5.565,5.543,5.564,20
NGJ10,2009-08-11 10:30,11,5.557,5.557,5.557,5.557,1
NGJ10,2009-08-11 11:00,11,5.562,5.562,5.551,5.551,2
NGJ10,2009-08-11 11:30,11,5.576,5.576,5.576,5.576,1
NGJ10,2009-08-11 12:00,11,5.588,5.608,5.588,5.608,13
NGJ10,2009-08-11 12:30,11,5.587,5.59,5.587,5.59,2
NGJ10,2009-08-11 13:00,11,5.573,5.573,5.558,5.563,48
NGJ10,2009-08-12 07:30,12,5.538,5.538,5.535,5.535,7
NGJ10,2009-08-12 08:00,12,5.573,5.583,5.566,5.575,14
NGJ10,2009-08-12 08:30,12,5.602,5.609,5.602,5.603,23
NGJ10,2009-08-12 09:00,12,5.61,5.61,5.6,5.6,62
NGJ10,2009-08-12 09:30,12,5.588,5.59,5.58,5.59,4
NGJ10,2009-08-12 10:00,12,5.58,5.6,5.58,5.6,37
NGJ10,2009-08-12 10:30,12,5.579,5.579,5.579,5.579,1
NGJ10,2009-08-12 11:00,12,5.619,5.622,5.609,5.609,28
NGJ10,2009-08-12 11:30,12,5.599,5.604,5.595,5.604,11
NGJ10,2009-08-12 12:00,12,5.584,5.596,5.57,5.596,36
NGJ10,2009-08-12 12:30,12,5.592,5.6,5.589,5.6,7
NGJ10,2009-08-12 13:00,12,5.59,5.597,5.58,5.587,39
NGJ10,2009-08-12 13:30,12,5.581,5.583,5.581,5.582,8
NGJ10,2009-08-12 14:30,12,5.594,5.594,5.594,5.594,7
NGJ10,2009-08-13 07:30,13,5.6,5.6,5.59,5.59,5
NGJ10,2009-08-13 08:00,13,5.584,5.588,5.565,5.569,32
NGJ10,2009-08-13 08:30,13,5.566,5.571,5.556,5.571,27
NGJ10,2009-08-13 09:00,13,5.545,5.551,5.545,5.55,14
NGJ10,2009-08-13 09:30,13,5.584,5.619,5.584,5.619,2
NGJ10,2009-08-13 10:00,13,5.639,5.639,5.6,5.606,26
NGJ10,2009-08-13 10:30,13,5.599,5.6,5.59,5.59,6
NGJ10,2009-08-13 11:00,13,5.6,5.6,5.6,5.6,2
NGJ10,2009-08-13 11:30,13,5.578,5.578,5.527,5.566,18
NGJ10,2009-08-13 12:00,13,5.57,5.57,5.568,5.568,2
NGJ10,2009-08-13 12:30,13,5.57,5.584,5.57,5.581,16
NGJ10,2009-08-13 13:00,13,5.573,5.576,5.544,5.544,13
NGJ10,2009-08-13 13:30,13,5.549,5.553,5.547,5.549,21
NGJ10,2009-08-13 14:00,13,5.549,5.566,5.549,5.566,7
NGJ10,2009-08-14 08:00,14,5.562,5.567,5.562,5.567,2
NGJ10,2009-08-14 08:30,14,5.553,5.574,5.544,5.566,41
NGJ10,2009-08-14 09:00,14,5.553,5.57,5.54,5.54,35
NGJ10,2009-08-14 09:30,14,5.54,5.55,5.525,5.543,50
NGJ10,2009-08-14 10:00,14,5.53,5.538,5.53,5.534,18
NGJ10,2009-08-14 10:30,14,5.533,5.54,5.52,5.52,43
NGJ10,2009-08-14 11:00,14,5.522,5.538,5.515,5.52,35
NGJ10,2009-08-14 11:30,14,5.521,5.536,5.521,5.536,17
NGJ10,2009-08-14 12:00,14,5.533,5.533,5.533,5.533,1
NGJ10,2009-08-14 12:30,14,5.54,5.543,5.533,5.533,21
NGJ10,2009-08-14 13:00,14,5.538,5.541,5.53,5.541,7
NGJ10,2009-08-14 13:30,14,5.545,5.545,5.545,5.545,1
NGJ10,2009-08-14 14:30,14,5.554,5.558,5.553,5.558,4
NGJ10,2009-08-17 04:00,17,5.486,5.486,5.486,5.486,2
NGJ10,2009-08-17 05:30,17,5.435,5.435,5.433,5.433,2
NGJ10,2009-08-17 07:00,17,5.476,5.476,5.476,5.476,1
NGJ10,2009-08-17 07:30,17,5.474,5.474,5.469,5.469,3
NGJ10,2009-08-17 08:30,17,5.452,5.453,5.44,5.452,26
NGJ10,2009-08-17 09:00,17,5.462,5.47,5.428,5.43,31
NGJ10,2009-08-17 09:30,17,5.45,5.46,5.441,5.443,59
NGJ10,2009-08-17 10:00,17,5.454,5.456,5.442,5.448,36
NGJ10,2009-08-17 10:30,17,5.436,5.451,5.432,5.446,15
NGJ10,2009-08-17 11:00,17,5.437,5.456,5.437,5.452,39
NGJ10,2009-08-17 12:00,17,5.435,5.435,5.432,5.432,8
NGJ10,2009-08-17 12:30,17,5.446,5.446,5.445,5.445,5
NGJ10,2009-08-17 13:00,17,5.436,5.444,5.436,5.441,9
NGJ10,2009-08-17 13:30,17,5.458,5.458,5.458,5.458,2
NGJ10,2009-08-17 14:00,17,5.46,5.46,5.46,5.46,1
NGJ10,2009-08-18 07:30,18,5.431,5.431,5.431,5.431,2
NGJ10,2009-08-18 08:00,18,5.406,5.406,5.397,5.401,14
NGJ10,2009-08-18 08:30,18,5.418,5.418,5.386,5.386,69
NGJ10,2009-08-18 09:00,18,5.387,5.406,5.384,5.404,32
NGJ10,2009-08-18 09:30,18,5.407,5.407,5.4,5.4,9
NGJ10,2009-08-18 10:00,18,5.382,5.382,5.382,5.382,1
NGJ10,2009-08-18 10:30,18,5.385,5.401,5.381,5.399,38
NGJ10,2009-08-18 11:00,18,5.399,5.4,5.393,5.4,12
NGJ10,2009-08-18 11:30,18,5.408,5.408,5.401,5.401,3
NGJ10,2009-08-18 12:00,18,5.4,5.403,5.392,5.392,9
NGJ10,2009-08-18 12:30,18,5.381,5.385,5.373,5.376,39
NGJ10,2009-08-18 13:00,18,5.378,5.383,5.358,5.377,86
NGJ10,2009-08-18 13:30,18,5.379,5.382,5.367,5.381,40
NGJ10,2009-08-18 14:00,18,5.385,5.385,5.374,5.385,55
NGJ10,2009-08-18 14:30,18,5.369,5.387,5.369,5.387,4
NGJ10,2009-08-19 01:30,19,5.36,5.36,5.355,5.355,4
NGJ10,2009-08-19 03:00,19,5.355,5.355,5.35,5.35,3
NGJ10,2009-08-19 04:30,19,5.35,5.35,5.35,5.35,2
NGJ10,2009-08-19 07:00,19,5.345,5.345,5.342,5.342,4
NGJ10,2009-08-19 07:30,19,5.369,5.369,5.34,5.34,16
NGJ10,2009-08-19 08:00,19,5.35,5.362,5.346,5.352,55
NGJ10,2009-08-19 08:30,19,5.353,5.391,5.352,5.391,57
NGJ10,2009-08-19 09:00,19,5.391,5.401,5.373,5.384,71
NGJ10,2009-08-19 09:30,19,5.402,5.402,5.368,5.368,7
NGJ10,2009-08-19 10:00,19,5.369,5.37,5.359,5.359,41
NGJ10,2009-08-19 10:30,19,5.36,5.389,5.36,5.381,37
NGJ10,2009-08-19 11:00,19,5.369,5.369,5.369,5.369,1
NGJ10,2009-08-19 11:30,19,5.373,5.373,5.365,5.365,2
NGJ10,2009-08-19 12:00,19,5.37,5.37,5.37,5.37,1
NGJ10,2009-08-19 12:30,19,5.371,5.408,5.37,5.404,30
NGJ10,2009-08-19 13:00,19,5.387,5.387,5.366,5.377,44
NGJ10,2009-08-19 13:30,19,5.386,5.389,5.385,5.388,16
NGJ10,2009-08-19 14:00,19,5.401,5.401,5.401,5.401,2
NGJ10,2009-08-19 14:30,19,5.403,5.403,5.403,5.403,1
NGJ10,2009-08-19 16:00,19,5.403,5.403,5.403,5.403,1
NGJ10,2009-08-20 08:00,20,5.42,5.42,5.394,5.396,53
NGJ10,2009-08-20 08:30,20,5.395,5.398,5.395,5.398,9
NGJ10,2009-08-20 09:00,20,5.407,5.407,5.396,5.396,8
NGJ10,2009-08-20 09:30,20,5.377,5.422,5.362,5.385,64
NGJ10,2009-08-20 10:00,20,5.366,5.379,5.366,5.379,2
NGJ10,2009-08-20 10:30,20,5.38,5.381,5.37,5.376,17
NGJ10,2009-08-20 11:00,20,5.37,5.373,5.345,5.345,92
NGJ10,2009-08-20 12:00,20,5.352,5.355,5.343,5.343,29
NGJ10,2009-08-20 12:30,20,5.343,5.356,5.334,5.342,60
NGJ10,2009-08-20 13:00,20,5.349,5.352,5.344,5.344,5
NGJ10,2009-08-20 13:30,20,5.345,5.345,5.343,5.343,3
NGJ10,2009-08-20 14:00,20,5.343,5.343,5.336,5.336,8
NGJ10,2009-08-20 14:30,20,5.334,5.34,5.333,5.333,22
NGJ10,2009-08-21 01:30,21,5.333,5.333,5.333,5.333,1
NGJ10,2009-08-21 07:30,21,5.335,5.335,5.335,5.335,1
NGJ10,2009-08-21 08:30,21,5.345,5.352,5.338,5.352,9
NGJ10,2009-08-21 09:00,21,5.366,5.384,5.364,5.37,6
NGJ10,2009-08-21 09:30,21,5.371,5.371,5.356,5.36,23
NGJ10,2009-08-21 10:00,21,5.37,5.37,5.36,5.368,13
NGJ10,2009-08-21 10:30,21,5.364,5.364,5.355,5.363,11
NGJ10,2009-08-21 11:30,21,5.357,5.377,5.356,5.377,5
NGJ10,2009-08-21 12:00,21,5.377,5.377,5.344,5.361,36
NGJ10,2009-08-21 12:30,21,5.325,5.329,5.311,5.326,25
NGJ10,2009-08-21 13:00,21,5.335,5.351,5.318,5.34,48
NGJ10,2009-08-21 13:30,21,5.333,5.355,5.333,5.344,13
NGJ10,2009-08-21 14:30,21,5.356,5.356,5.348,5.348,5
NGJ10,2009-08-21 15:00,21,5.35,5.35,5.35,5.35,1
NGJ10,2009-08-21 15:30,21,5.346,5.346,5.346,5.346,1
NGJ10,2009-08-21 16:00,21,5.351,5.351,5.351,5.351,1
NGJ10,2009-08-23 23:00,24,5.31,5.31,5.31,5.31,1
NGJ10,2009-08-24 07:00,24,5.365,5.365,5.365,5.365,1
NGJ10,2009-08-24 07:30,24,5.345,5.354,5.342,5.342,11
NGJ10,2009-08-24 08:00,24,5.354,5.395,5.354,5.39,50
NGJ10,2009-08-24 08:30,24,5.397,5.445,5.385,5.388,77
NGJ10,2009-08-24 09:00,24,5.388,5.392,5.38,5.392,17
NGJ10,2009-08-24 09:30,24,5.4,5.411,5.387,5.391,28
NGJ10,2009-08-24 10:00,24,5.387,5.4,5.381,5.395,44
NGJ10,2009-08-24 10:30,24,5.398,5.411,5.398,5.407,24
NGJ10,2009-08-24 11:00,24,5.403,5.419,5.401,5.404,51
NGJ10,2009-08-24 11:30,24,5.434,5.456,5.428,5.456,16
NGJ10,2009-08-24 12:00,24,5.447,5.447,5.44,5.44,35
NGJ10,2009-08-24 12:30,24,5.419,5.427,5.419,5.427,2
NGJ10,2009-08-24 13:00,24,5.447,5.447,5.425,5.425,19
NGJ10,2009-08-24 13:30,24,5.447,5.451,5.447,5.451,4
NGJ10,2009-08-24 14:00,24,5.471,5.471,5.471,5.471,3
NGJ10,2009-08-24 14:30,24,5.471,5.471,5.467,5.467,5
NGJ10,2009-08-25 07:00,25,5.44,5.44,5.44,5.44,2
NGJ10,2009-08-25 07:30,25,5.438,5.446,5.438,5.446,4
NGJ10,2009-08-25 08:00,25,5.39,5.392,5.383,5.392,37
NGJ10,2009-08-25 09:00,25,5.395,5.395,5.385,5.385,28
NGJ10,2009-08-25 09:30,25,5.405,5.406,5.393,5.394,7
NGJ10,2009-08-25 10:00,25,5.399,5.4,5.394,5.394,10
NGJ10,2009-08-25 10:30,25,5.39,5.406,5.39,5.393,26
NGJ10,2009-08-25 11:00,25,5.39,5.395,5.39,5.395,5
NGJ10,2009-08-25 11:30,25,5.387,5.387,5.377,5.378,7
NGJ10,2009-08-25 12:00,25,5.379,5.392,5.378,5.392,54
NGJ10,2009-08-25 12:30,25,5.39,5.395,5.38,5.388,29
NGJ10,2009-08-25 13:00,25,5.39,5.41,5.385,5.41,71
NGJ10,2009-08-25 13:30,25,5.408,5.409,5.408,5.409,2
NGJ10,2009-08-25 14:00,25,5.406,5.416,5.406,5.416,2
NGJ10,2009-08-25 15:30,25,5.419,5.419,5.419,5.419,1
NGJ10,2009-08-26 07:00,26,5.368,5.368,5.368,5.368,1
NGJ10,2009-08-26 07:30,26,5.368,5.368,5.368,5.368,3
NGJ10,2009-08-26 08:00,26,5.368,5.368,5.368,5.368,2
NGJ10,2009-08-26 08:30,26,5.387,5.387,5.37,5.371,11
NGJ10,2009-08-26 09:00,26,5.371,5.389,5.371,5.388,12
NGJ10,2009-08-26 09:30,26,5.383,5.383,5.377,5.377,8
NGJ10,2009-08-26 10:00,26,5.395,5.395,5.375,5.385,54
NGJ10,2009-08-26 10:30,26,5.381,5.397,5.376,5.38,25
NGJ10,2009-08-26 11:00,26,5.38,5.38,5.376,5.377,8
NGJ10,2009-08-26 11:30,26,5.386,5.387,5.379,5.387,10
NGJ10,2009-08-26 12:00,26,5.383,5.384,5.383,5.384,14
NGJ10,2009-08-26 12:30,26,5.387,5.387,5.385,5.385,6
NGJ10,2009-08-26 13:00,26,5.4,5.426,5.394,5.426,46
NGJ10,2009-08-26 13:30,26,5.417,5.419,5.408,5.415,10
NGJ10,2009-08-26 14:00,26,5.415,5.42,5.415,5.42,6
NGJ10,2009-08-26 14:30,26,5.42,5.42,5.42,5.42,12
NGJ10,2009-08-26 15:00,26,5.415,5.415,5.413,5.413,4
NGJ10,2009-08-26 16:00,26,5.42,5.42,5.42,5.42,14
NGJ10,2009-08-27 00:30,27,5.395,5.395,5.395,5.395,1
NGJ10,2009-08-27 05:00,27,5.384,5.384,5.384,5.384,1
NGJ10,2009-08-27 07:30,27,5.395,5.395,5.39,5.39,15
NGJ10,2009-08-27 08:00,27,5.39,5.39,5.338,5.342,258
NGJ10,2009-08-27 08:30,27,5.34,5.351,5.34,5.351,6
NGJ10,2009-08-27 09:00,27,5.347,5.371,5.339,5.371,35
NGJ10,2009-08-27 09:30,27,5.33,5.334,5.29,5.295,132
NGJ10,2009-08-27 10:00,27,5.302,5.324,5.285,5.318,73
NGJ10,2009-08-27 10:30,27,5.31,5.316,5.31,5.314,16
NGJ10,2009-08-27 11:00,27,5.318,5.319,5.311,5.315,35
NGJ10,2009-08-27 11:30,27,5.318,5.324,5.317,5.319,23
NGJ10,2009-08-27 12:00,27,5.319,5.32,5.305,5.316,29
NGJ10,2009-08-27 12:30,27,5.317,5.354,5.313,5.354,84
NGJ10,2009-08-27 13:00,27,5.373,5.409,5.37,5.391,88
NGJ10,2009-08-27 13:30,27,5.39,5.39,5.39,5.39,4
NGJ10,2009-08-27 14:30,27,5.37,5.37,5.37,5.37,1
NGJ10,2009-08-27 15:00,27,5.363,5.37,5.363,5.367,6
NGJ10,2009-08-27 15:30,27,5.367,5.37,5.367,5.37,2
NGJ10,2009-08-27 19:00,28,5.4,5.4,5.4,5.4,1
NGJ10,2009-08-27 19:30,28,5.39,5.39,5.39,5.39,1
NGJ10,2009-08-28 07:30,28,5.304,5.304,5.283,5.289,16
NGJ10,2009-08-28 08:00,28,5.26,5.3,5.26,5.295,6
NGJ10,2009-08-28 08:30,28,5.304,5.304,5.283,5.283,33
NGJ10,2009-08-28 09:00,28,5.286,5.286,5.286,5.286,1
NGJ10,2009-08-28 09:30,28,5.295,5.295,5.28,5.29,9
NGJ10,2009-08-28 10:00,28,5.292,5.296,5.292,5.294,9
NGJ10,2009-08-28 10:30,28,5.268,5.268,5.268,5.268,1
NGJ10,2009-08-28 11:00,28,5.284,5.31,5.283,5.31,14
NGJ10,2009-08-28 11:30,28,5.288,5.288,5.288,5.288,1
NGJ10,2009-08-28 12:00,28,5.296,5.305,5.296,5.305,3
NGJ10,2009-08-28 13:00,28,5.31,5.31,5.286,5.286,6
NGJ10,2009-08-28 13:30,28,5.283,5.295,5.283,5.295,2
NGJ10,2009-08-28 14:00,28,5.296,5.296,5.296,5.296,1
NGJ10,2009-08-28 15:30,28,5.272,5.272,5.272,5.272,1
NGJ10,2009-08-31 05:00,31,5.25,5.25,5.25,5.25,10
NGJ10,2009-08-31 07:30,31,5.195,5.195,5.195,5.195,1
NGJ10,2009-08-31 08:00,31,5.214,5.214,5.18,5.18,2
NGJ10,2009-08-31 08:30,31,5.205,5.215,5.197,5.215,29
NGJ10,2009-08-31 09:00,31,5.207,5.234,5.192,5.192,63
NGJ10,2009-08-31 09:30,31,5.199,5.259,5.199,5.227,31
NGJ10,2009-08-31 10:00,31,5.216,5.223,5.213,5.218,10
NGJ10,2009-08-31 10:30,31,5.223,5.236,5.195,5.2,33
NGJ10,2009-08-31 11:30,31,5.208,5.208,5.201,5.201,6
NGJ10,2009-08-31 12:00,31,5.195,5.195,5.195,5.195,1
NGJ10,2009-08-31 12:30,31,5.202,5.202,5.19,5.19,35
NGJ10,2009-08-31 13:00,31,5.19,5.2,5.19,5.2,26
NGJ10,2009-08-31 13:30,31,5.2,5.201,5.199,5.201,4
NGJ10,2009-08-31 14:00,31,5.188,5.188,5.188,5.188,1
NGJ10,2009-08-31 14:30,31,5.19,5.195,5.19,5.195,4
NGJ10,2009-09-01 07:30,1,5.184,5.185,5.171,5.171,7
NGJ10,2009-09-01 08:00,1,5.158,5.165,5.157,5.157,15
NGJ10,2009-09-01 08:30,1,5.17,5.17,5.17,5.17,4
NGJ10,2009-09-01 09:00,1,5.2,5.208,5.193,5.208,15
NGJ10,2009-09-01 09:30,1,5.193,5.196,5.176,5.176,12
NGJ10,2009-09-01 10:00,1,5.181,5.181,5.107,5.107,18
NGJ10,2009-09-01 10:30,1,5.107,5.113,5.09,5.1,47
NGJ10,2009-09-01 11:00,1,5.102,5.103,5.101,5.103,5
NGJ10,2009-09-01 11:30,1,5.104,5.114,5.103,5.113,7
NGJ10,2009-09-01 12:00,1,5.111,5.114,5.089,5.089,58
NGJ10,2009-09-01 12:30,1,5.088,5.1,5.082,5.1,27
NGJ10,2009-09-01 13:00,1,5.081,5.094,5.066,5.075,108
NGJ10,2009-09-01 13:30,1,5.076,5.076,5.068,5.068,37
NGJ10,2009-09-01 14:00,1,5.074,5.074,5.065,5.065,9
NGJ10,2009-09-01 14:30,1,5.065,5.065,5.065,5.065,15
NGJ10,2009-09-01 15:00,1,5.064,5.064,5.064,5.064,2
NGJ10,2009-09-01 15:30,1,5.069,5.07,5.062,5.07,7
NGJ10,2009-09-02 07:30,2,5.05,5.05,5.05,5.05,9
NGJ10,2009-09-02 08:00,2,5.064,5.081,5.063,5.069,48
NGJ10,2009-09-02 08:30,2,5.071,5.102,5.071,5.088,88
NGJ10,2009-09-02 09:00,2,5.09,5.103,5.09,5.09,23
NGJ10,2009-09-02 09:30,2,5.107,5.114,5.104,5.105,108
NGJ10,2009-09-02 10:00,2,5.097,5.109,5.092,5.092,17
NGJ10,2009-09-02 10:30,2,5.092,5.092,5.054,5.056,167
NGJ10,2009-09-02 11:00,2,5.053,5.069,5.053,5.056,27
NGJ10,2009-09-02 11:30,2,5.052,5.052,5.052,5.052,4
NGJ10,2009-09-02 12:00,2,5.053,5.067,5.045,5.065,152
NGJ10,2009-09-02 12:30,2,5.071,5.071,5.059,5.059,8
NGJ10,2009-09-02 13:00,2,5.067,5.067,5.038,5.038,4
NGJ10,2009-09-02 13:30,2,5.034,5.034,5.028,5.028,5
NGJ10,2009-09-02 14:00,2,5.038,5.04,5.038,5.04,3
NGJ10,2009-09-02 14:30,2,5.029,5.03,5.029,5.03,9
NGJ10,2009-09-02 15:00,2,5.039,5.039,5.039,5.039,6
NGJ10,2009-09-02 19:00,3,5,5,5,5,2
NGJ10,2009-09-02 22:30,3,5.097,5.097,5.097,5.097,1
NGJ10,2009-09-03 01:30,3,5.028,5.028,5.028,5.028,1
NGJ10,2009-09-03 07:30,3,5.041,5.041,5.035,5.035,2
NGJ10,2009-09-03 08:00,3,5.06,5.06,5.06,5.06,2
NGJ10,2009-09-03 08:30,3,5.064,5.075,5.055,5.055,15
NGJ10,2009-09-03 09:00,3,5.053,5.053,5.036,5.037,91
NGJ10,2009-09-03 09:30,3,5,5.008,4.982,4.982,265
NGJ10,2009-09-03 10:00,3,4.982,4.982,4.942,4.942,389
NGJ10,2009-09-03 10:30,3,4.945,4.965,4.945,4.955,55
NGJ10,2009-09-03 11:00,3,4.955,4.955,4.94,4.943,48
NGJ10,2009-09-03 11:30,3,4.94,4.94,4.923,4.932,31
NGJ10,2009-09-03 12:00,3,4.927,4.943,4.92,4.932,170
NGJ10,2009-09-03 12:30,3,4.93,4.936,4.919,4.919,53
NGJ10,2009-09-03 13:00,3,4.926,4.93,4.88,4.895,132
NGJ10,2009-09-03 13:30,3,4.901,4.901,4.886,4.886,34
NGJ10,2009-09-03 14:00,3,4.889,4.891,4.888,4.891,4
NGJ10,2009-09-03 14:30,3,4.9,4.9,4.89,4.89,12
NGJ10,2009-09-03 15:00,3,4.89,4.89,4.886,4.887,14
NGJ10,2009-09-03 15:30,3,4.895,4.895,4.895,4.895,1
NGJ10,2009-09-04 02:30,4,4.885,4.885,4.885,4.885,4
NGJ10,2009-09-04 06:30,4,4.785,4.786,4.78,4.78,3
NGJ10,2009-09-04 07:00,4,4.785,4.815,4.785,4.81,26
NGJ10,2009-09-04 07:30,4,4.81,4.815,4.775,4.791,163
NGJ10,2009-09-04 08:00,4,4.805,4.84,4.793,4.825,73
NGJ10,2009-09-04 08:30,4,4.799,4.845,4.797,4.83,164
NGJ10,2009-09-04 09:00,4,4.833,4.835,4.822,4.83,99
NGJ10,2009-09-04 09:30,4,4.822,4.836,4.819,4.819,61
NGJ10,2009-09-04 10:00,4,4.826,4.836,4.814,4.829,49
NGJ10,2009-09-04 10:30,4,4.829,4.845,4.819,4.833,85
NGJ10,2009-09-04 11:00,4,4.833,4.858,4.821,4.838,213
NGJ10,2009-09-04 11:30,4,4.84,4.848,4.838,4.839,90
NGJ10,2009-09-04 12:00,4,4.83,4.842,4.82,4.834,159
NGJ10,2009-09-04 12:30,4,4.84,4.841,4.828,4.828,104
NGJ10,2009-09-04 13:00,4,4.835,4.872,4.835,4.872,8
NGJ10,2009-09-04 13:30,4,4.871,4.898,4.87,4.898,37
NGJ10,2009-09-04 14:00,4,4.907,4.907,4.907,4.907,1
NGJ10,2009-09-04 14:30,4,4.913,4.913,4.91,4.91,29
NGJ10,2009-09-04 15:00,4,4.911,4.911,4.903,4.903,10
NGJ10,2009-09-07 20:30,8,4.825,4.825,4.825,4.825,1
NGJ10,2009-09-08 03:30,8,4.9,4.9,4.9,4.9,2
NGJ10,2009-09-08 06:30,8,4.934,4.934,4.934,4.934,1
NGJ10,2009-09-08 07:00,8,4.964,4.964,4.95,4.96,31
NGJ10,2009-09-08 07:30,8,4.965,5.015,4.965,5.015,36
NGJ10,2009-09-08 08:00,8,5.001,5.001,4.93,4.956,158
NGJ10,2009-09-08 08:30,8,4.959,4.96,4.914,4.92,269
NGJ10,2009-09-08 09:00,8,4.91,4.935,4.91,4.935,96
NGJ10,2009-09-08 09:30,8,4.94,4.965,4.92,4.965,106
NGJ10,2009-09-08 10:00,8,4.94,4.97,4.94,4.96,76
NGJ10,2009-09-08 10:30,8,4.97,4.975,4.951,4.953,197
NGJ10,2009-09-08 11:00,8,4.964,4.977,4.96,4.97,109
NGJ10,2009-09-08 11:30,8,4.97,4.98,4.969,4.98,6
NGJ10,2009-09-08 12:00,8,4.984,4.984,4.962,4.962,3
NGJ10,2009-09-08 12:30,8,4.951,4.97,4.949,4.97,12
NGJ10,2009-09-08 13:00,8,4.956,4.971,4.94,4.954,59
NGJ10,2009-09-08 13:30,8,4.97,4.97,4.969,4.969,5
NGJ10,2009-09-08 14:00,8,4.974,4.985,4.974,4.985,4
NGJ10,2009-09-08 14:30,8,4.978,4.986,4.97,4.973,28
NGJ10,2009-09-08 15:00,8,4.987,4.987,4.987,4.987,25
NGJ10,2009-09-08 20:00,9,5.009,5.009,5.009,5.009,14
NGJ10,2009-09-08 21:00,9,5.009,5.009,5.009,5.009,2
NGJ10,2009-09-09 05:30,9,4.966,4.966,4.966,4.966,1
NGJ10,2009-09-09 06:30,9,4.966,4.992,4.966,4.992,3
NGJ10,2009-09-09 07:00,9,5.01,5.01,5.01,5.01,15
NGJ10,2009-09-09 07:30,9,5.005,5.005,5.005,5.005,3
NGJ10,2009-09-09 08:00,9,5.037,5.037,5.037,5.037,1
NGJ10,2009-09-09 08:30,9,5.038,5.045,5.02,5.037,118
NGJ10,2009-09-09 09:00,9,5.05,5.084,5.05,5.072,56
NGJ10,2009-09-09 09:30,9,5.059,5.072,5.053,5.066,57
NGJ10,2009-09-09 10:00,9,5.071,5.073,5.063,5.065,13
NGJ10,2009-09-09 10:30,9,5.075,5.091,5.075,5.089,58
NGJ10,2009-09-09 11:00,9,5.084,5.088,5.081,5.085,22
NGJ10,2009-09-09 11:30,9,5.08,5.08,5.057,5.065,28
NGJ10,2009-09-09 12:00,9,5.075,5.075,5.068,5.068,4
NGJ10,2009-09-09 12:30,9,5.068,5.068,5.027,5.04,70
NGJ10,2009-09-09 13:00,9,5.04,5.045,4.978,4.978,44
NGJ10,2009-09-09 13:30,9,4.996,4.996,4.991,4.995,35
NGJ10,2009-09-09 14:00,9,4.991,4.995,4.988,4.988,32
NGJ10,2009-09-10 07:30,10,4.991,5.007,4.99,5.007,27
NGJ10,2009-09-10 08:00,10,5.007,5.007,4.986,4.986,43
NGJ10,2009-09-10 08:30,10,4.961,4.965,4.93,4.935,120
NGJ10,2009-09-10 09:00,10,4.935,4.935,4.928,4.929,54
NGJ10,2009-09-10 09:30,10,4.936,5.039,4.936,5.03,25
NGJ10,2009-09-10 10:00,10,5.037,5.092,5.037,5.084,43
NGJ10,2009-09-10 10:30,10,5.081,5.12,5.081,5.115,83
NGJ10,2009-09-10 11:00,10,5.118,5.118,5.097,5.105,21
NGJ10,2009-09-10 11:30,10,5.105,5.162,5.102,5.162,37
NGJ10,2009-09-10 12:00,10,5.169,5.178,5.169,5.171,4
NGJ10,2009-09-10 12:30,10,5.156,5.234,5.148,5.212,47
NGJ10,2009-09-10 13:00,10,5.22,5.31,5.22,5.293,192
NGJ10,2009-09-10 13:30,10,5.3,5.323,5.3,5.322,124
NGJ10,2009-09-10 14:00,10,5.33,5.33,5.316,5.32,6
NGJ10,2009-09-11 06:00,11,5.325,5.325,5.325,5.325,5
NGJ10,2009-09-11 06:30,11,5.325,5.345,5.325,5.345,40
NGJ10,2009-09-11 07:00,11,5.262,5.262,5.262,5.262,1
NGJ10,2009-09-11 07:30,11,5.303,5.305,5.303,5.305,26
NGJ10,2009-09-11 08:00,11,5.31,5.458,5.31,5.42,189
NGJ10,2009-09-11 08:30,11,5.422,5.422,5.34,5.388,101
NGJ10,2009-09-11 09:00,11,5.382,5.395,5.351,5.394,73
NGJ10,2009-09-11 09:30,11,5.374,5.411,5.374,5.396,51
NGJ10,2009-09-11 10:00,11,5.397,5.42,5.385,5.396,150
NGJ10,2009-09-11 10:30,11,5.384,5.385,5.345,5.369,47
NGJ10,2009-09-11 11:00,11,5.305,5.307,5.262,5.262,81
NGJ10,2009-09-11 11:30,11,5.253,5.253,5.246,5.246,12
NGJ10,2009-09-11 12:00,11,5.226,5.226,5.172,5.212,57
NGJ10,2009-09-11 12:30,11,5.205,5.205,5.103,5.138,48
NGJ10,2009-09-11 13:00,11,5.134,5.134,5.101,5.126,11
NGJ10,2009-09-11 13:30,11,5.146,5.15,5.146,5.15,14
NGJ10,2009-09-11 14:00,11,5.144,5.151,5.144,5.151,26
NGJ10,2009-09-11 14:30,11,5.151,5.151,5.151,5.151,1
NGJ10,2009-09-11 15:30,11,5.158,5.158,5.158,5.158,1
NGJ10,2009-09-14 03:30,14,5.176,5.176,5.174,5.174,3
NGJ10,2009-09-14 05:00,14,5.148,5.148,5.146,5.146,27
NGJ10,2009-09-14 05:30,14,5.146,5.146,5.146,5.146,15
NGJ10,2009-09-14 06:30,14,5.173,5.173,5.173,5.173,1
NGJ10,2009-09-14 07:30,14,5.12,5.122,5.117,5.117,21
NGJ10,2009-09-14 08:00,14,5.163,5.261,5.163,5.26,66
NGJ10,2009-09-14 08:30,14,5.281,5.378,5.28,5.28,49
NGJ10,2009-09-14 09:00,14,5.268,5.319,5.268,5.3,17
NGJ10,2009-09-14 09:30,14,5.318,5.328,5.3,5.3,21
NGJ10,2009-09-14 10:00,14,5.322,5.357,5.308,5.308,50
NGJ10,2009-09-14 10:30,14,5.33,5.33,5.285,5.285,37
NGJ10,2009-09-14 11:00,14,5.308,5.311,5.299,5.306,24
NGJ10,2009-09-14 11:30,14,5.32,5.32,5.271,5.271,10
NGJ10,2009-09-14 12:00,14,5.273,5.273,5.273,5.273,1
NGJ10,2009-09-14 12:30,14,5.293,5.293,5.289,5.289,40
NGJ10,2009-09-14 13:00,14,5.262,5.319,5.262,5.314,104
NGJ10,2009-09-14 13:30,14,5.319,5.354,5.319,5.354,5
NGJ10,2009-09-14 14:00,14,5.356,5.356,5.344,5.344,28
NGJ10,2009-09-14 14:30,14,5.352,5.357,5.352,5.357,6
NGJ10,2009-09-14 15:30,14,5.39,5.39,5.35,5.35,3
NGJ10,2009-09-15 07:30,15,5.423,5.423,5.401,5.401,8
NGJ10,2009-09-15 08:00,15,5.41,5.41,5.321,5.37,120
NGJ10,2009-09-15 08:30,15,5.37,5.37,5.328,5.328,9
NGJ10,2009-09-15 09:00,15,5.314,5.314,5.265,5.265,54
NGJ10,2009-09-15 09:30,15,5.267,5.3,5.244,5.28,203
NGJ10,2009-09-15 10:00,15,5.255,5.276,5.25,5.276,30
NGJ10,2009-09-15 10:30,15,5.263,5.33,5.263,5.33,10
NGJ10,2009-09-15 11:00,15,5.327,5.327,5.32,5.32,8
NGJ10,2009-09-15 11:30,15,5.335,5.352,5.335,5.352,2
NGJ10,2009-09-15 12:00,15,5.351,5.36,5.315,5.35,42
NGJ10,2009-09-15 12:30,15,5.307,5.331,5.27,5.331,29
NGJ10,2009-09-15 13:00,15,5.262,5.262,5.253,5.253,17
NGJ10,2009-09-15 13:30,15,5.295,5.295,5.289,5.289,8
NGJ10,2009-09-15 14:00,15,5.275,5.275,5.275,5.275,1
NGJ10,2009-09-15 15:00,15,5.285,5.285,5.285,5.285,10
NGJ10,2009-09-15 15:30,15,5.249,5.249,5.249,5.249,2
NGJ10,2009-09-15 19:00,16,5.35,5.35,5.35,5.35,1
NGJ10,2009-09-16 04:00,16,5.342,5.342,5.339,5.339,2
NGJ10,2009-09-16 07:00,16,5.361,5.372,5.361,5.372,24
NGJ10,2009-09-16 07:30,16,5.342,5.35,5.335,5.335,66
NGJ10,2009-09-16 08:00,16,5.35,5.369,5.33,5.368,111
NGJ10,2009-09-16 08:30,16,5.345,5.348,5.317,5.343,102
NGJ10,2009-09-16 09:00,16,5.343,5.37,5.343,5.355,55
NGJ10,2009-09-16 09:30,16,5.356,5.412,5.346,5.346,454
NGJ10,2009-09-16 10:00,16,5.36,5.365,5.338,5.356,76
NGJ10,2009-09-16 10:30,16,5.362,5.399,5.348,5.399,20
NGJ10,2009-09-16 11:00,16,5.419,5.469,5.419,5.459,24
NGJ10,2009-09-16 11:30,16,5.43,5.43,5.43,5.43,1
NGJ10,2009-09-16 12:00,16,5.433,5.463,5.432,5.44,13
NGJ10,2009-09-16 12:30,16,5.436,5.436,5.399,5.423,14
NGJ10,2009-09-16 13:00,16,5.44,5.565,5.44,5.565,143
NGJ10,2009-09-16 13:30,16,5.559,5.579,5.545,5.579,40
NGJ10,2009-09-16 14:00,16,5.562,5.57,5.558,5.564,14
NGJ10,2009-09-16 14:30,16,5.57,5.57,5.554,5.554,2
NGJ10,2009-09-16 15:00,16,5.55,5.55,5.55,5.55,1
NGJ10,2009-09-17 00:30,17,5.53,5.53,5.53,5.53,1
NGJ10,2009-09-17 05:00,17,5.538,5.538,5.538,5.538,1
NGJ10,2009-09-17 06:30,17,5.571,5.571,5.571,5.571,1
NGJ10,2009-09-17 07:00,17,5.57,5.57,5.57,5.57,1
NGJ10,2009-09-17 07:30,17,5.57,5.575,5.554,5.554,28
NGJ10,2009-09-17 08:00,17,5.525,5.525,5.473,5.473,32
NGJ10,2009-09-17 08:30,17,5.48,5.495,5.446,5.495,52
NGJ10,2009-09-17 09:00,17,5.49,5.515,5.476,5.491,51
NGJ10,2009-09-17 09:30,17,5.515,5.635,5.445,5.476,69
NGJ10,2009-09-17 10:00,17,5.465,5.48,5.441,5.48,18
NGJ10,2009-09-17 10:30,17,5.481,5.481,5.441,5.441,11
NGJ10,2009-09-17 11:00,17,5.435,5.48,5.435,5.48,26
NGJ10,2009-09-17 11:30,17,5.498,5.5,5.47,5.47,16
NGJ10,2009-09-17 12:00,17,5.471,5.471,5.43,5.465,20
NGJ10,2009-09-17 12:30,17,5.458,5.483,5.458,5.472,16
NGJ10,2009-09-17 13:00,17,5.455,5.465,5.363,5.363,68
NGJ10,2009-09-17 13:30,17,5.368,5.409,5.368,5.377,7
NGJ10,2009-09-17 14:00,17,5.373,5.39,5.373,5.388,6
NGJ10,2009-09-17 14:30,17,5.395,5.395,5.395,5.395,1
NGJ10,2009-09-17 15:00,17,5.375,5.375,5.375,5.375,1
NGJ10,2009-09-18 03:30,18,5.417,5.417,5.415,5.415,10
NGJ10,2009-09-18 04:00,18,5.415,5.415,5.415,5.415,5
NGJ10,2009-09-18 04:30,18,5.415,5.415,5.415,5.415,18
NGJ10,2009-09-18 05:00,18,5.417,5.417,5.417,5.417,14
NGJ10,2009-09-18 05:30,18,5.415,5.415,5.415,5.415,1
NGJ10,2009-09-18 06:00,18,5.425,5.425,5.425,5.425,10
NGJ10,2009-09-18 06:30,18,5.438,5.438,5.4,5.4,2
NGJ10,2009-09-18 07:00,18,5.4,5.43,5.4,5.42,5
NGJ10,2009-09-18 07:30,18,5.42,5.428,5.397,5.428,20
NGJ10,2009-09-18 08:00,18,5.477,5.477,5.439,5.439,24
NGJ10,2009-09-18 08:30,18,5.472,5.473,5.41,5.41,18
NGJ10,2009-09-18 09:00,18,5.395,5.406,5.375,5.395,96
NGJ10,2009-09-18 09:30,18,5.405,5.414,5.405,5.414,5
NGJ10,2009-09-18 10:00,18,5.424,5.425,5.41,5.42,11
NGJ10,2009-09-18 10:30,18,5.424,5.485,5.42,5.473,86
NGJ10,2009-09-18 11:00,18,5.472,5.472,5.459,5.459,11
NGJ10,2009-09-18 11:30,18,5.491,5.491,5.491,5.491,6
NGJ10,2009-09-18 12:00,18,5.476,5.49,5.46,5.49,75
NGJ10,2009-09-18 12:30,18,5.491,5.52,5.485,5.506,41
NGJ10,2009-09-18 13:00,18,5.546,5.58,5.509,5.555,65
NGJ10,2009-09-18 13:30,18,5.545,5.556,5.54,5.553,37
NGJ10,2009-09-18 14:30,18,5.522,5.522,5.522,5.522,1
NGJ10,2009-09-18 15:00,18,5.515,5.515,5.515,5.515,1
NGJ10,2009-09-21 02:00,21,5.516,5.516,5.516,5.516,3
NGJ10,2009-09-21 03:00,21,5.513,5.513,5.511,5.511,3
NGJ10,2009-09-21 03:30,21,5.511,5.511,5.499,5.499,4
NGJ10,2009-09-21 04:00,21,5.499,5.499,5.499,5.499,37
NGJ10,2009-09-21 07:00,21,5.509,5.509,5.509,5.509,1
NGJ10,2009-09-21 07:30,21,5.495,5.495,5.495,5.495,3
NGJ10,2009-09-21 08:00,21,5.475,5.497,5.473,5.493,30
NGJ10,2009-09-21 08:30,21,5.485,5.5,5.431,5.45,113
NGJ10,2009-09-21 09:00,21,5.427,5.476,5.42,5.476,8
NGJ10,2009-09-21 09:30,21,5.499,5.517,5.465,5.465,39
NGJ10,2009-09-21 10:00,21,5.47,5.492,5.47,5.483,44
NGJ10,2009-09-21 10:30,21,5.508,5.537,5.504,5.521,9
NGJ10,2009-09-21 11:00,21,5.511,5.512,5.499,5.499,14
NGJ10,2009-09-21 11:30,21,5.496,5.531,5.496,5.514,21
NGJ10,2009-09-21 12:00,21,5.485,5.518,5.475,5.518,24
NGJ10,2009-09-21 12:30,21,5.49,5.494,5.466,5.466,52
NGJ10,2009-09-21 13:00,21,5.451,5.451,5.404,5.41,20
NGJ10,2009-09-21 13:30,21,5.41,5.422,5.409,5.422,15
NGJ10,2009-09-21 14:00,21,5.434,5.435,5.431,5.435,3
NGJ10,2009-09-21 14:30,21,5.44,5.44,5.423,5.423,11
NGJ10,2009-09-22 02:30,22,5.498,5.498,5.498,5.498,1
NGJ10,2009-09-22 03:00,22,5.508,5.509,5.508,5.509,3
NGJ10,2009-09-22 07:00,22,5.505,5.505,5.505,5.505,2
NGJ10,2009-09-22 07:30,22,5.492,5.503,5.492,5.503,6
NGJ10,2009-09-22 08:00,22,5.504,5.504,5.469,5.478,34
NGJ10,2009-09-22 08:30,22,5.476,5.484,5.401,5.421,59
NGJ10,2009-09-22 09:00,22,5.435,5.453,5.41,5.425,17
NGJ10,2009-09-22 09:30,22,5.404,5.42,5.387,5.42,58
NGJ10,2009-09-22 10:00,22,5.409,5.443,5.409,5.44,26
NGJ10,2009-09-22 10:30,22,5.431,5.455,5.431,5.455,3
NGJ10,2009-09-22 11:00,22,5.461,5.485,5.46,5.481,19
NGJ10,2009-09-22 11:30,22,5.469,5.495,5.468,5.495,15
NGJ10,2009-09-22 12:00,22,5.48,5.48,5.45,5.45,26
NGJ10,2009-09-22 12:30,22,5.45,5.463,5.444,5.445,36
NGJ10,2009-09-22 13:00,22,5.445,5.505,5.445,5.505,60
NGJ10,2009-09-22 13:30,22,5.505,5.52,5.502,5.52,28
NGJ10,2009-09-22 14:00,22,5.52,5.526,5.52,5.526,4
NGJ10,2009-09-22 15:00,22,5.535,5.535,5.535,5.535,1
NGJ10,2009-09-22 15:30,22,5.535,5.535,5.535,5.535,2
NGJ10,2009-09-23 07:30,23,5.6,5.619,5.6,5.612,3
NGJ10,2009-09-23 08:00,23,5.625,5.627,5.625,5.627,2
NGJ10,2009-09-23 08:30,23,5.63,5.63,5.612,5.613,20
NGJ10,2009-09-23 09:00,23,5.613,5.658,5.613,5.645,50
NGJ10,2009-09-23 09:30,23,5.625,5.642,5.625,5.641,134
NGJ10,2009-09-23 10:00,23,5.63,5.637,5.595,5.61,30
NGJ10,2009-09-23 10:30,23,5.615,5.62,5.606,5.62,35
NGJ10,2009-09-23 11:00,23,5.642,5.645,5.628,5.635,38
NGJ10,2009-09-23 11:30,23,5.635,5.671,5.635,5.671,15
NGJ10,2009-09-23 12:00,23,5.69,5.69,5.665,5.68,44
NGJ10,2009-09-23 12:30,23,5.68,5.685,5.68,5.68,18
NGJ10,2009-09-23 13:00,23,5.696,5.696,5.67,5.688,63
NGJ10,2009-09-23 13:30,23,5.697,5.705,5.691,5.691,11
NGJ10,2009-09-23 14:00,23,5.69,5.69,5.69,5.69,1
NGJ10,2009-09-23 14:30,23,5.685,5.685,5.67,5.67,4
NGJ10,2009-09-23 15:00,23,5.67,5.674,5.668,5.674,6
NGJ10,2009-09-23 15:30,23,5.669,5.669,5.669,5.669,1
NGJ10,2009-09-23 16:00,23,5.651,5.661,5.651,5.661,3
NGJ10,2009-09-24 03:00,24,5.681,5.681,5.645,5.645,41
NGJ10,2009-09-24 03:30,24,5.643,5.643,5.64,5.64,4
NGJ10,2009-09-24 07:00,24,5.703,5.703,5.703,5.703,1
NGJ10,2009-09-24 07:30,24,5.686,5.686,5.685,5.685,5
NGJ10,2009-09-24 08:00,24,5.708,5.714,5.665,5.689,113
NGJ10,2009-09-24 08:30,24,5.687,5.687,5.671,5.683,9
NGJ10,2009-09-24 09:00,24,5.68,5.68,5.643,5.651,69
NGJ10,2009-09-24 09:30,24,5.651,5.771,5.65,5.767,60
NGJ10,2009-09-24 10:00,24,5.76,5.76,5.718,5.718,40
NGJ10,2009-09-24 10:30,24,5.726,5.726,5.705,5.72,62
NGJ10,2009-09-24 11:00,24,5.718,5.72,5.7,5.707,63
NGJ10,2009-09-24 11:30,24,5.729,5.73,5.729,5.73,2
NGJ10,2009-09-24 12:00,24,5.753,5.809,5.753,5.8,157
NGJ10,2009-09-24 12:30,24,5.829,5.832,5.796,5.832,25
NGJ10,2009-09-24 13:00,24,5.817,5.822,5.798,5.817,52
NGJ10,2009-09-24 13:30,24,5.823,5.823,5.812,5.812,2
NGJ10,2009-09-24 14:00,24,5.826,5.826,5.813,5.813,8
NGJ10,2009-09-24 14:30,24,5.808,5.813,5.801,5.805,17
NGJ10,2009-09-24 15:00,24,5.805,5.805,5.805,5.805,1
NGJ10,2009-09-24 15:30,24,5.82,5.82,5.82,5.82,1
NGJ10,2009-09-25 02:30,25,5.846,5.846,5.846,5.846,1
NGJ10,2009-09-25 06:30,25,5.875,5.875,5.875,5.875,1
NGJ10,2009-09-25 07:00,25,5.879,5.879,5.879,5.879,1
NGJ10,2009-09-25 07:30,25,5.896,5.896,5.88,5.891,14
NGJ10,2009-09-25 08:00,25,5.882,5.882,5.849,5.85,65
NGJ10,2009-09-25 08:30,25,5.83,5.85,5.818,5.85,20
NGJ10,2009-09-25 09:00,25,5.863,5.863,5.842,5.842,64
NGJ10,2009-09-25 09:30,25,5.799,5.813,5.79,5.803,34
NGJ10,2009-09-25 10:00,25,5.788,5.788,5.749,5.765,74
NGJ10,2009-09-25 10:30,25,5.785,5.791,5.749,5.766,59
NGJ10,2009-09-25 11:00,25,5.763,5.775,5.759,5.762,26
NGJ10,2009-09-25 11:30,25,5.772,5.772,5.772,5.772,1
NGJ10,2009-09-25 12:00,25,5.743,5.748,5.743,5.748,3
NGJ10,2009-09-25 12:30,25,5.762,5.817,5.762,5.817,9
NGJ10,2009-09-25 13:00,25,5.819,5.883,5.819,5.875,40
NGJ10,2009-09-25 13:30,25,5.87,5.87,5.87,5.87,2
NGJ10,2009-09-25 14:00,25,5.871,5.875,5.86,5.86,5
NGJ10,2009-09-25 14:30,25,5.863,5.876,5.863,5.876,9
NGJ10,2009-09-25 15:00,25,5.876,5.876,5.876,5.876,6
NGJ10,2009-09-27 22:00,28,5.905,5.905,5.905,5.905,1
NGJ10,2009-09-28 07:30,28,5.872,5.872,5.86,5.86,5
NGJ10,2009-09-28 08:00,28,5.845,5.872,5.842,5.861,75
NGJ10,2009-09-28 08:30,28,5.83,5.841,5.807,5.807,31
NGJ10,2009-09-28 09:00,28,5.8,5.836,5.797,5.801,80
NGJ10,2009-09-28 09:30,28,5.801,5.813,5.774,5.788,29
NGJ10,2009-09-28 10:00,28,5.791,5.814,5.791,5.808,30
NGJ10,2009-09-28 10:30,28,5.815,5.819,5.814,5.815,21
NGJ10,2009-09-28 11:00,28,5.826,5.826,5.805,5.81,24
NGJ10,2009-09-28 11:30,28,5.816,5.816,5.808,5.815,12
NGJ10,2009-09-28 12:00,28,5.782,5.782,5.771,5.771,2
NGJ10,2009-09-28 12:30,28,5.787,5.818,5.787,5.818,15
NGJ10,2009-09-28 13:00,28,5.832,5.84,5.814,5.816,27
NGJ10,2009-09-28 13:30,28,5.828,5.843,5.826,5.834,24
NGJ10,2009-09-28 14:00,28,5.833,5.841,5.832,5.839,19
NGJ10,2009-09-28 15:30,28,5.82,5.82,5.82,5.82,2
NGJ10,2009-09-28 16:00,28,5.824,5.824,5.824,5.824,1
NGJ10,2009-09-29 05:30,29,5.802,5.802,5.802,5.802,2
NGJ10,2009-09-29 07:30,29,5.731,5.731,5.687,5.709,6
NGJ10,2009-09-29 08:00,29,5.717,5.717,5.68,5.68,14
NGJ10,2009-09-29 08:30,29,5.717,5.739,5.696,5.696,32
NGJ10,2009-09-29 09:00,29,5.697,5.75,5.697,5.741,50
NGJ10,2009-09-29 09:30,29,5.757,5.894,5.757,5.855,109
NGJ10,2009-09-29 10:00,29,5.86,5.927,5.86,5.887,166
NGJ10,2009-09-29 10:30,29,5.87,5.882,5.841,5.872,63
NGJ10,2009-09-29 11:00,29,5.9,5.901,5.89,5.89,4
NGJ10,2009-09-29 11:30,29,5.891,5.891,5.891,5.891,1
NGJ10,2009-09-29 12:00,29,5.921,5.929,5.91,5.91,49
NGJ10,2009-09-29 12:30,29,5.95,5.95,5.937,5.937,27
NGJ10,2009-09-29 13:00,29,5.937,5.937,5.871,5.895,40
NGJ10,2009-09-29 13:30,29,5.89,5.89,5.875,5.875,2
NGJ10,2009-09-29 14:00,29,5.893,5.894,5.893,5.894,4
NGJ10,2009-09-29 14:30,29,5.889,5.889,5.887,5.887,6
NGJ10,2009-09-29 15:00,29,5.89,5.89,5.885,5.885,4
NGJ10,2009-09-29 22:30,30,5.925,5.925,5.925,5.925,1
NGJ10,2009-09-30 03:00,30,5.925,5.925,5.925,5.925,2
NGJ10,2009-09-30 03:30,30,5.901,5.901,5.899,5.899,3
NGJ10,2009-09-30 04:00,30,5.899,5.899,5.899,5.899,6
NGJ10,2009-09-30 04:30,30,5.901,5.901,5.9,5.9,19
NGJ10,2009-09-30 05:00,30,5.901,5.901,5.899,5.899,15
NGJ10,2009-09-30 06:00,30,5.895,5.895,5.895,5.895,1
NGJ10,2009-09-30 07:00,30,5.84,5.84,5.802,5.802,5
NGJ10,2009-09-30 07:30,30,5.814,5.814,5.792,5.809,3
NGJ10,2009-09-30 08:00,30,5.86,5.889,5.86,5.866,12
NGJ10,2009-09-30 08:30,30,5.878,5.888,5.842,5.843,42
NGJ10,2009-09-30 09:00,30,5.865,5.865,5.84,5.847,174
NGJ10,2009-09-30 09:30,30,5.85,5.885,5.85,5.881,182
NGJ10,2009-09-30 10:00,30,5.899,5.938,5.899,5.925,26
NGJ10,2009-09-30 10:30,30,5.933,5.937,5.926,5.935,50
NGJ10,2009-09-30 11:00,30,5.908,5.908,5.897,5.904,4
NGJ10,2009-09-30 11:30,30,5.905,5.905,5.895,5.9,17
NGJ10,2009-09-30 12:00,30,5.9,5.9,5.875,5.875,12
NGJ10,2009-09-30 12:30,30,5.891,5.917,5.885,5.889,21
NGJ10,2009-09-30 13:00,30,5.889,5.921,5.889,5.918,37
NGJ10,2009-09-30 13:30,30,5.91,5.91,5.904,5.904,39
NGJ10,2009-09-30 14:00,30,5.915,5.915,5.9,5.9,4
NGJ10,2009-09-30 14:30,30,5.889,5.889,5.889,5.889,2
NGJ10,2009-10-01 06:30,1,5.802,5.802,5.8,5.8,2
NGJ10,2009-10-01 07:00,1,5.796,5.796,5.77,5.776,11
NGJ10,2009-10-01 07:30,1,5.788,5.788,5.77,5.77,5
NGJ10,2009-10-01 08:00,1,5.764,5.77,5.651,5.67,26
NGJ10,2009-10-01 08:30,1,5.735,5.735,5.705,5.732,25
NGJ10,2009-10-01 09:00,1,5.732,5.759,5.732,5.742,6
NGJ10,2009-10-01 09:30,1,5.65,5.694,5.649,5.65,23
NGJ10,2009-10-01 10:00,1,5.629,5.647,5.626,5.647,28
NGJ10,2009-10-01 10:30,1,5.651,5.663,5.638,5.64,33
NGJ10,2009-10-01 11:00,1,5.651,5.665,5.651,5.665,53
NGJ10,2009-10-01 11:30,1,5.669,5.706,5.669,5.682,62
NGJ10,2009-10-01 12:00,1,5.664,5.664,5.655,5.655,6
NGJ10,2009-10-01 12:30,1,5.669,5.669,5.635,5.635,8
NGJ10,2009-10-01 13:00,1,5.64,5.665,5.64,5.649,40
NGJ10,2009-10-01 13:30,1,5.658,5.658,5.658,5.658,1
NGJ10,2009-10-01 14:00,1,5.648,5.674,5.648,5.674,8
NGJ10,2009-10-01 15:30,1,5.655,5.655,5.655,5.655,1
NGJ10,2009-10-02 01:00,2,5.616,5.616,5.604,5.604,8
NGJ10,2009-10-02 06:00,2,5.636,5.636,5.636,5.636,1
NGJ10,2009-10-02 06:30,2,5.637,5.637,5.632,5.632,10
NGJ10,2009-10-02 07:00,2,5.565,5.565,5.563,5.563,3
NGJ10,2009-10-02 07:30,2,5.553,5.575,5.553,5.575,12
NGJ10,2009-10-02 08:00,2,5.616,5.705,5.616,5.705,13
NGJ10,2009-10-02 08:30,2,5.69,5.749,5.676,5.749,9
NGJ10,2009-10-02 09:00,2,5.765,5.796,5.731,5.768,65
NGJ10,2009-10-02 09:30,2,5.781,5.798,5.744,5.744,76
NGJ10,2009-10-02 10:00,2,5.74,5.749,5.699,5.736,47
NGJ10,2009-10-02 10:30,2,5.736,5.758,5.736,5.754,24
NGJ10,2009-10-02 11:00,2,5.746,5.749,5.72,5.74,11
NGJ10,2009-10-02 11:30,2,5.745,5.745,5.717,5.725,15
NGJ10,2009-10-02 12:00,2,5.77,5.77,5.744,5.749,12
NGJ10,2009-10-02 12:30,2,5.749,5.777,5.749,5.763,27
NGJ10,2009-10-02 13:00,2,5.759,5.81,5.75,5.81,131
NGJ10,2009-10-02 13:30,2,5.797,5.797,5.795,5.795,6
NGJ10,2009-10-02 14:00,2,5.8,5.806,5.795,5.806,32
NGJ10,2009-10-02 14:30,2,5.796,5.802,5.796,5.797,4
NGJ10,2009-10-02 15:00,2,5.804,5.805,5.804,5.805,4
NGJ10,2009-10-02 15:30,2,5.798,5.798,5.798,5.798,1
NGJ10,2009-10-04 17:30,5,5.78,5.78,5.78,5.78,1
NGJ10,2009-10-05 02:00,5,5.78,5.78,5.78,5.78,14
NGJ10,2009-10-05 06:00,5,5.814,5.814,5.814,5.814,1
NGJ10,2009-10-05 06:30,5,5.85,5.85,5.85,5.85,1
NGJ10,2009-10-05 07:30,5,5.801,5.801,5.782,5.782,2
NGJ10,2009-10-05 08:00,5,5.84,5.893,5.825,5.892,265
NGJ10,2009-10-05 08:30,5,5.87,5.93,5.87,5.88,291
NGJ10,2009-10-05 09:00,5,5.889,5.915,5.869,5.869,73
NGJ10,2009-10-05 09:30,5,5.899,5.945,5.893,5.921,155
NGJ10,2009-10-05 10:00,5,5.96,5.964,5.935,5.95,531
NGJ10,2009-10-05 10:30,5,5.974,5.974,5.944,5.944,2
NGJ10,2009-10-05 11:00,5,5.926,5.926,5.87,5.87,21
NGJ10,2009-10-05 11:30,5,5.87,5.874,5.857,5.871,91
NGJ10,2009-10-05 12:00,5,5.86,5.86,5.86,5.86,8
NGJ10,2009-10-05 12:30,5,5.912,5.934,5.908,5.934,10
NGJ10,2009-10-05 13:00,5,5.9,5.924,5.897,5.917,28
NGJ10,2009-10-05 13:30,5,5.915,5.932,5.915,5.927,9
NGJ10,2009-10-05 14:00,5,5.928,5.935,5.928,5.928,11
NGJ10,2009-10-05 14:30,5,5.932,5.935,5.932,5.935,4
NGJ10,2009-10-05 15:00,5,5.968,5.968,5.945,5.96,7
NGJ10,2009-10-05 15:30,5,5.932,5.932,5.932,5.932,3
NGJ10,2009-10-05 16:00,5,5.924,5.924,5.924,5.924,1
NGJ10,2009-10-05 17:30,6,5.92,5.92,5.92,5.92,4
NGJ10,2009-10-05 18:00,6,5.92,5.92,5.92,5.92,8
NGJ10,2009-10-05 18:30,6,5.9,5.9,5.9,5.9,1
NGJ10,2009-10-05 21:30,6,5.92,5.92,5.92,5.92,13
NGJ10,2009-10-06 05:30,6,5.97,5.97,5.97,5.97,25
NGJ10,2009-10-06 06:00,6,5.97,5.97,5.97,5.97,1
NGJ10,2009-10-06 07:30,6,5.97,6,5.97,6,36
NGJ10,2009-10-06 08:00,6,6,6,5.902,5.902,43
NGJ10,2009-10-06 08:30,6,5.935,5.945,5.917,5.92,99
NGJ10,2009-10-06 09:00,6,5.9,5.92,5.871,5.898,138
NGJ10,2009-10-06 09:30,6,5.898,5.906,5.898,5.901,34
NGJ10,2009-10-06 10:00,6,5.928,5.951,5.928,5.945,15
NGJ10,2009-10-06 10:30,6,5.946,5.95,5.927,5.939,28
NGJ10,2009-10-06 11:00,6,5.929,5.929,5.92,5.92,2
NGJ10,2009-10-06 11:30,6,5.925,5.925,5.896,5.905,21
NGJ10,2009-10-06 12:00,6,5.891,5.891,5.84,5.858,33
NGJ10,2009-10-06 12:30,6,5.83,5.835,5.785,5.804,70
NGJ10,2009-10-06 13:00,6,5.827,5.845,5.781,5.84,93
NGJ10,2009-10-06 13:30,6,5.833,5.833,5.826,5.83,10
NGJ10,2009-10-06 14:00,6,5.835,5.842,5.835,5.842,3
NGJ10,2009-10-06 14:30,6,5.836,5.836,5.836,5.836,2
NGJ10,2009-10-06 15:00,6,5.836,5.836,5.836,5.836,3
NGJ10,2009-10-06 19:30,7,5.89,5.89,5.89,5.89,3
NGJ10,2009-10-07 02:00,7,5.89,5.89,5.89,5.89,19
NGJ10,2009-10-07 03:30,7,5.89,5.89,5.89,5.89,12
NGJ10,2009-10-07 05:30,7,5.89,5.89,5.89,5.89,11
NGJ10,2009-10-07 06:30,7,5.89,5.89,5.89,5.89,5
NGJ10,2009-10-07 07:00,7,5.89,5.9,5.89,5.9,113
NGJ10,2009-10-07 07:30,7,5.91,5.91,5.901,5.901,19
NGJ10,2009-10-07 08:00,7,5.901,5.955,5.901,5.953,38
NGJ10,2009-10-07 08:30,7,5.935,5.935,5.905,5.92,176
NGJ10,2009-10-07 09:00,7,5.939,5.939,5.923,5.923,10
NGJ10,2009-10-07 09:30,7,5.901,5.908,5.901,5.908,129
NGJ10,2009-10-07 10:00,7,5.928,5.93,5.909,5.924,56
NGJ10,2009-10-07 10:30,7,5.904,5.91,5.89,5.89,21
NGJ10,2009-10-07 11:00,7,5.893,5.92,5.891,5.92,84
NGJ10,2009-10-07 11:30,7,5.879,5.914,5.879,5.914,30
NGJ10,2009-10-07 12:00,7,5.901,5.909,5.869,5.875,10
NGJ10,2009-10-07 12:30,7,5.855,5.855,5.852,5.852,2
NGJ10,2009-10-07 13:00,7,5.879,5.914,5.878,5.913,29
NGJ10,2009-10-07 13:30,7,5.899,5.923,5.899,5.915,39
NGJ10,2009-10-07 14:00,7,5.918,5.918,5.918,5.918,1
NGJ10,2009-10-07 14:30,7,5.924,5.924,5.924,5.924,5
NGJ10,2009-10-07 15:30,7,5.91,5.91,5.91,5.91,1
NGJ10,2009-10-07 16:00,7,5.911,5.911,5.911,5.911,1
NGJ10,2009-10-08 03:00,8,5.955,5.955,5.955,5.955,1
NGJ10,2009-10-08 06:30,8,5.959,5.969,5.959,5.969,6
NGJ10,2009-10-08 07:00,8,5.977,5.977,5.954,5.954,7
NGJ10,2009-10-08 07:30,8,5.956,5.98,5.948,5.98,89
NGJ10,2009-10-08 08:00,8,5.951,5.965,5.918,5.918,75
NGJ10,2009-10-08 08:30,8,5.924,5.933,5.892,5.892,39
NGJ10,2009-10-08 09:00,8,5.885,5.894,5.885,5.894,9
NGJ10,2009-10-08 09:30,8,5.936,5.994,5.936,5.976,85
NGJ10,2009-10-08 10:00,8,5.983,6,5.972,5.982,54
NGJ10,2009-10-08 10:30,8,5.98,5.993,5.94,5.961,47
NGJ10,2009-10-08 11:00,8,5.93,5.98,5.918,5.98,126
NGJ10,2009-10-08 11:30,8,5.965,5.99,5.965,5.986,47
NGJ10,2009-10-08 12:00,8,5.981,6.006,5.981,6.006,13
NGJ10,2009-10-08 12:30,8,6.019,6.019,5.975,5.983,22
NGJ10,2009-10-08 13:00,8,5.995,6.002,5.962,5.965,14
NGJ10,2009-10-08 13:30,8,5.97,5.973,5.97,5.97,6
NGJ10,2009-10-08 14:00,8,5.98,5.98,5.98,5.98,3
NGJ10,2009-10-08 14:30,8,5.981,5.981,5.973,5.973,2
NGJ10,2009-10-08 17:00,9,5.978,5.978,5.978,5.978,1
NGJ10,2009-10-08 17:30,9,5.978,5.978,5.978,5.978,2
NGJ10,2009-10-08 18:00,9,5.978,5.978,5.978,5.978,7
NGJ10,2009-10-12 06:30,12,5.979,5.979,5.979,5.979,1
NGJ10,2009-10-12 07:00,12,5.967,5.97,5.935,5.935,35
NGJ10,2009-10-12 07:30,12,5.911,5.92,5.91,5.92,1003
NGJ10,2009-10-12 08:00,12,5.94,5.94,5.94,5.94,10
NGJ10,2009-10-12 08:30,12,5.956,5.96,5.944,5.949,76
NGJ10,2009-10-12 09:00,12,5.949,5.972,5.948,5.972,167
NGJ10,2009-10-12 09:30,12,6.001,6.017,5.985,5.987,63
NGJ10,2009-10-12 10:00,12,5.994,6.002,5.993,5.999,13
NGJ10,2009-10-12 10:30,12,6.002,6.002,5.976,5.979,15
NGJ10,2009-10-12 11:00,12,6.018,6.018,5.997,5.997,14
NGJ10,2009-10-12 11:30,12,6.011,6.011,6.004,6.006,10
NGJ10,2009-10-12 12:00,12,5.996,6.004,5.996,6.004,3
NGJ10,2009-10-12 12:30,12,5.999,6.008,5.992,6.008,14
NGJ10,2009-10-12 13:00,12,6.019,6.037,5.983,5.983,45
NGJ10,2009-10-12 13:30,12,5.98,5.992,5.98,5.992,21
NGJ10,2009-10-12 14:00,12,5.989,5.992,5.989,5.992,15
NGJ10,2009-10-12 14:30,12,5.99,5.992,5.99,5.992,5
NGJ10,2009-10-12 15:30,12,5.985,5.985,5.985,5.985,3
NGJ10,2009-10-13 05:30,13,6.028,6.03,6.028,6.03,6
NGJ10,2009-10-13 06:00,13,6.058,6.085,6.058,6.085,84
NGJ10,2009-10-13 06:30,13,6.05,6.05,6.05,6.05,1
NGJ10,2009-10-13 07:00,13,5.985,5.986,5.985,5.986,3
NGJ10,2009-10-13 07:30,13,5.975,5.981,5.975,5.975,7
NGJ10,2009-10-13 08:00,13,5.975,5.975,5.816,5.84,53
NGJ10,2009-10-13 08:30,13,5.827,5.834,5.816,5.821,20
NGJ10,2009-10-13 09:00,13,5.822,5.845,5.82,5.836,34
NGJ10,2009-10-13 09:30,13,5.833,5.844,5.81,5.815,8
NGJ10,2009-10-13 10:00,13,5.803,5.803,5.77,5.781,132
NGJ10,2009-10-13 10:30,13,5.783,5.801,5.774,5.793,31
NGJ10,2009-10-13 11:00,13,5.802,5.802,5.78,5.78,29
NGJ10,2009-10-13 11:30,13,5.783,5.788,5.776,5.788,21
NGJ10,2009-10-13 12:00,13,5.79,5.79,5.765,5.767,9
NGJ10,2009-10-13 12:30,13,5.756,5.77,5.75,5.77,41
NGJ10,2009-10-13 13:00,13,5.779,5.807,5.764,5.802,49
NGJ10,2009-10-13 13:30,13,5.799,5.8,5.784,5.784,4
NGJ10,2009-10-13 14:00,13,5.784,5.794,5.783,5.783,34
NGJ10,2009-10-13 14:30,13,5.802,5.802,5.802,5.802,3
NGJ10,2009-10-13 15:00,13,5.81,5.81,5.81,5.81,1
NGJ10,2009-10-13 15:30,13,5.817,5.817,5.817,5.817,1
NGJ10,2009-10-14 06:30,14,5.841,5.841,5.78,5.78,4
NGJ10,2009-10-14 07:30,14,5.78,5.8,5.776,5.776,12
NGJ10,2009-10-14 08:00,14,5.82,5.847,5.8,5.8,42
NGJ10,2009-10-14 08:30,14,5.788,5.789,5.688,5.721,55
NGJ10,2009-10-14 09:00,14,5.72,5.729,5.708,5.729,19
NGJ10,2009-10-14 10:00,14,5.719,5.719,5.68,5.68,25
NGJ10,2009-10-14 10:30,14,5.68,5.694,5.665,5.665,79
NGJ10,2009-10-14 11:00,14,5.664,5.677,5.644,5.654,71
NGJ10,2009-10-14 11:30,14,5.665,5.67,5.665,5.67,10
NGJ10,2009-10-14 12:00,14,5.689,5.689,5.681,5.684,25
NGJ10,2009-10-14 12:30,14,5.685,5.702,5.685,5.695,21
NGJ10,2009-10-14 13:00,14,5.688,5.688,5.663,5.684,20
NGJ10,2009-10-14 13:30,14,5.685,5.685,5.684,5.685,17
NGJ10,2009-10-14 14:00,14,5.682,5.685,5.68,5.685,17
NGJ10,2009-10-14 14:30,14,5.683,5.683,5.683,5.683,2
NGJ10,2009-10-14 15:00,14,5.683,5.683,5.683,5.683,1
NGJ10,2009-10-15 07:00,15,5.625,5.625,5.62,5.62,2
NGJ10,2009-10-15 07:30,15,5.672,5.698,5.639,5.645,58
NGJ10,2009-10-15 08:00,15,5.645,5.726,5.645,5.726,59
NGJ10,2009-10-15 08:30,15,5.7,5.731,5.699,5.731,9
NGJ10,2009-10-15 09:00,15,5.727,5.755,5.724,5.755,108
NGJ10,2009-10-15 09:30,15,5.675,5.675,5.608,5.651,118
NGJ10,2009-10-15 10:00,15,5.667,5.679,5.647,5.657,18
NGJ10,2009-10-15 10:30,15,5.645,5.68,5.645,5.68,74
NGJ10,2009-10-15 11:00,15,5.695,5.74,5.695,5.74,22
NGJ10,2009-10-15 11:30,15,5.734,5.746,5.734,5.745,13
NGJ10,2009-10-15 12:00,15,5.755,5.755,5.712,5.712,8
NGJ10,2009-10-15 12:30,15,5.724,5.73,5.701,5.721,10
NGJ10,2009-10-15 13:00,15,5.734,5.734,5.711,5.724,52
NGJ10,2009-10-15 13:30,15,5.739,5.739,5.739,5.739,1
NGJ10,2009-10-15 14:00,15,5.743,5.756,5.743,5.756,16
NGJ10,2009-10-15 14:30,15,5.757,5.759,5.753,5.753,11
NGJ10,2009-10-15 15:00,15,5.742,5.742,5.735,5.735,2
NGJ10,2009-10-16 08:00,16,5.739,5.823,5.739,5.808,113
NGJ10,2009-10-16 08:30,16,5.809,5.9,5.809,5.885,63
NGJ10,2009-10-16 09:00,16,5.87,5.895,5.861,5.895,59
NGJ10,2009-10-16 09:30,16,5.867,5.89,5.865,5.89,41
NGJ10,2009-10-16 10:00,16,5.904,5.907,5.89,5.893,8
NGJ10,2009-10-16 10:30,16,5.89,5.922,5.89,5.922,11
NGJ10,2009-10-16 11:00,16,5.92,5.925,5.92,5.924,23
NGJ10,2009-10-16 11:30,16,5.915,5.924,5.909,5.924,46
NGJ10,2009-10-16 12:00,16,5.928,5.985,5.918,5.985,112
NGJ10,2009-10-16 12:30,16,5.979,6.018,5.979,6.004,95
NGJ10,2009-10-16 13:00,16,5.993,5.993,5.944,5.946,88
NGJ10,2009-10-16 13:30,16,5.946,5.96,5.946,5.96,49
NGJ10,2009-10-16 14:00,16,5.952,5.962,5.952,5.961,4
NGJ10,2009-10-16 14:30,16,5.956,5.956,5.956,5.956,1
NGJ10,2009-10-19 08:00,19,5.947,5.947,5.875,5.894,374
NGJ10,2009-10-19 08:30,19,5.885,5.909,5.872,5.891,47
NGJ10,2009-10-19 09:00,19,5.885,5.89,5.885,5.885,102
NGJ10,2009-10-19 09:30,19,5.91,5.99,5.91,5.982,47
NGJ10,2009-10-19 10:00,19,5.99,6.027,5.958,6.025,143
NGJ10,2009-10-19 10:30,19,6.023,6.036,6,6.017,214
NGJ10,2009-10-19 11:00,19,6.02,6.035,6.018,6.035,20
NGJ10,2009-10-19 11:30,19,6.035,6.04,5.999,5.999,26
NGJ10,2009-10-19 12:00,19,5.992,5.993,5.989,5.993,26
NGJ10,2009-10-19 12:30,19,6.02,6.02,6.01,6.01,32
NGJ10,2009-10-19 13:00,19,6.018,6.041,6,6,124
NGJ10,2009-10-19 13:30,19,6.013,6.013,6,6,16
NGJ10,2009-10-19 14:00,19,5.999,5.999,5.999,5.999,3
NGJ10,2009-10-19 14:30,19,5.996,5.996,5.996,5.996,1
NGJ10,2009-10-19 15:00,19,5.99,5.99,5.99,5.99,1
NGJ10,2009-10-19 15:30,19,5.991,5.991,5.991,5.991,1
NGJ10,2009-10-19 16:00,19,6.011,6.011,6.011,6.011,1
NGJ10,2009-10-20 06:30,20,6.06,6.06,6.04,6.045,12
NGJ10,2009-10-20 07:00,20,6.081,6.088,6.065,6.065,9
NGJ10,2009-10-20 07:30,20,6.065,6.12,6.06,6.1,137
NGJ10,2009-10-20 08:00,20,6.126,6.156,6.125,6.156,116
NGJ10,2009-10-20 08:30,20,6.109,6.115,6.106,6.11,22
NGJ10,2009-10-20 09:00,20,6.101,6.104,6.075,6.096,21
NGJ10,2009-10-20 09:30,20,6.103,6.122,6.093,6.122,73
NGJ10,2009-10-20 10:00,20,6.11,6.134,6.11,6.115,57
NGJ10,2009-10-20 10:30,20,6.097,6.127,6.097,6.127,11
NGJ10,2009-10-20 11:00,20,6.142,6.142,6.119,6.133,27
NGJ10,2009-10-20 11:30,20,6.131,6.151,6.128,6.15,55
NGJ10,2009-10-20 12:00,20,6.139,6.157,6.116,6.148,19
NGJ10,2009-10-20 12:30,20,6.153,6.153,6.119,6.119,57
NGJ10,2009-10-20 13:00,20,6.142,6.155,6.131,6.149,42
NGJ10,2009-10-20 13:30,20,6.153,6.153,6.13,6.13,11
NGJ10,2009-10-20 14:00,20,6.131,6.131,6.127,6.13,7
NGJ10,2009-10-20 14:30,20,6.138,6.138,6.136,6.136,8
NGJ10,2009-10-20 15:30,20,6.13,6.13,6.13,6.13,2
NGJ10,2009-10-21 02:30,21,6.18,6.18,6.18,6.18,3
NGJ10,2009-10-21 05:00,21,6.146,6.146,6.146,6.146,2
NGJ10,2009-10-21 05:30,21,6.15,6.15,6.13,6.13,8
NGJ10,2009-10-21 06:00,21,6.107,6.12,6.106,6.12,6
NGJ10,2009-10-21 06:30,21,6.095,6.095,6.053,6.054,17
NGJ10,2009-10-21 07:00,21,6.06,6.09,6.06,6.09,21
NGJ10,2009-10-21 07:30,21,6.095,6.115,6.095,6.115,11
NGJ10,2009-10-21 08:00,21,6.081,6.112,6.081,6.093,94
NGJ10,2009-10-21 08:30,21,6.116,6.163,6.116,6.12,21
NGJ10,2009-10-21 09:00,21,6.1,6.11,6.096,6.097,54
NGJ10,2009-10-21 09:30,21,6.113,6.117,6.091,6.117,128
NGJ10,2009-10-21 10:00,21,6.093,6.093,6.045,6.048,96
NGJ10,2009-10-21 10:30,21,6.065,6.074,6.058,6.058,110
NGJ10,2009-10-21 11:00,21,6.056,6.105,6.056,6.105,50
NGJ10,2009-10-21 11:30,21,6.105,6.153,6.105,6.153,172
NGJ10,2009-10-21 12:00,21,6.127,6.131,6.115,6.121,66
NGJ10,2009-10-21 12:30,21,6.105,6.121,6.105,6.12,28
NGJ10,2009-10-21 13:00,21,6.102,6.116,6.042,6.042,90
NGJ10,2009-10-21 14:00,21,6.032,6.036,6.032,6.036,2
NGJ10,2009-10-21 14:30,21,6.037,6.037,6.037,6.037,3
NGJ10,2009-10-21 15:00,21,6.027,6.028,6.027,6.028,2
NGJ10,2009-10-21 15:30,21,6.028,6.041,6.02,6.041,27
NGJ10,2009-10-22 07:00,22,6.014,6.03,6.008,6.03,63
NGJ10,2009-10-22 07:30,22,6.025,6.04,6,6,5
NGJ10,2009-10-22 08:00,22,6.025,6.05,6.003,6.003,53
NGJ10,2009-10-22 08:30,22,6.003,6.01,5.98,5.98,49
NGJ10,2009-10-22 09:00,22,5.971,5.993,5.97,5.993,50
NGJ10,2009-10-22 09:30,22,6.01,6.055,5.988,5.988,186
NGJ10,2009-10-22 10:00,22,6,6.013,5.965,5.972,47
NGJ10,2009-10-22 10:30,22,5.93,5.935,5.92,5.92,53
NGJ10,2009-10-22 11:00,22,5.894,5.894,5.873,5.873,3
NGJ10,2009-10-22 11:30,22,5.905,5.907,5.857,5.865,35
NGJ10,2009-10-22 12:00,22,5.897,5.897,5.864,5.865,18
NGJ10,2009-10-22 12:30,22,5.845,5.855,5.845,5.855,4
NGJ10,2009-10-22 13:00,22,5.854,5.882,5.852,5.87,75
NGJ10,2009-10-22 13:30,22,5.873,5.885,5.873,5.885,5
NGJ10,2009-10-22 14:00,22,5.908,5.908,5.903,5.907,3
NGJ10,2009-10-22 15:00,22,5.905,5.905,5.905,5.905,1
NGJ10,2009-10-22 15:30,22,5.902,5.902,5.902,5.902,1
NGJ10,2009-10-23 02:30,23,5.932,5.932,5.932,5.932,1
NGJ10,2009-10-23 07:00,23,5.958,5.958,5.958,5.958,1
NGJ10,2009-10-23 07:30,23,5.965,5.971,5.951,5.964,8
NGJ10,2009-10-23 08:00,23,5.956,5.961,5.911,5.915,62
NGJ10,2009-10-23 08:30,23,5.902,5.903,5.867,5.882,24
NGJ10,2009-10-23 09:00,23,5.874,5.874,5.825,5.84,73
NGJ10,2009-10-23 09:30,23,5.83,5.847,5.82,5.824,53
NGJ10,2009-10-23 10:00,23,5.842,5.842,5.82,5.82,2
NGJ10,2009-10-23 10:30,23,5.826,5.854,5.826,5.849,14
NGJ10,2009-10-23 11:00,23,5.867,5.87,5.817,5.82,49
NGJ10,2009-10-23 11:30,23,5.818,5.828,5.817,5.823,58
NGJ10,2009-10-23 12:00,23,5.812,5.812,5.765,5.765,9
NGJ10,2009-10-23 12:30,23,5.768,5.781,5.768,5.776,35
NGJ10,2009-10-23 13:00,23,5.786,5.789,5.767,5.77,38
NGJ10,2009-10-23 13:30,23,5.766,5.776,5.766,5.772,4
NGJ10,2009-10-23 14:30,23,5.784,5.789,5.782,5.788,7
NGJ10,2009-10-23 15:00,23,5.771,5.771,5.771,5.771,1
NGJ10,2009-10-23 15:30,23,5.768,5.768,5.768,5.768,1
NGJ10,2009-10-23 16:00,23,5.761,5.761,5.761,5.761,1
NGJ10,2009-10-25 17:00,26,5.75,5.75,5.75,5.75,1
NGJ10,2009-10-26 07:00,26,5.68,5.689,5.68,5.68,31
NGJ10,2009-10-26 07:30,26,5.681,5.681,5.661,5.669,21
NGJ10,2009-10-26 08:00,26,5.656,5.656,5.54,5.559,126
NGJ10,2009-10-26 08:30,26,5.59,5.6,5.581,5.595,48
NGJ10,2009-10-26 09:00,26,5.599,5.622,5.599,5.612,79
NGJ10,2009-10-26 09:30,26,5.615,5.656,5.61,5.656,199
NGJ10,2009-10-26 10:00,26,5.62,5.63,5.603,5.603,42
NGJ10,2009-10-26 10:30,26,5.584,5.584,5.552,5.575,65
NGJ10,2009-10-26 11:00,26,5.551,5.557,5.536,5.549,85
NGJ10,2009-10-26 11:30,26,5.553,5.578,5.553,5.578,22
NGJ10,2009-10-26 12:00,26,5.561,5.561,5.544,5.549,38
NGJ10,2009-10-26 12:30,26,5.558,5.576,5.558,5.564,17
NGJ10,2009-10-26 13:00,26,5.565,5.573,5.548,5.549,76
NGJ10,2009-10-26 13:30,26,5.553,5.562,5.553,5.562,5
NGJ10,2009-10-26 14:00,26,5.558,5.558,5.554,5.554,7
NGJ10,2009-10-26 15:00,26,5.565,5.565,5.565,5.565,1
NGJ10,2009-10-26 15:30,26,5.571,5.571,5.565,5.565,8
NGJ10,2009-10-26 17:30,26,5.558,5.558,5.551,5.551,5
NGJ10,2009-10-26 20:00,27,5.527,5.527,5.524,5.524,6
NGJ10,2009-10-26 20:30,27,5.524,5.524,5.524,5.524,1
NGJ10,2009-10-26 23:30,27,5.535,5.535,5.53,5.53,5
NGJ10,2009-10-27 05:00,27,5.583,5.583,5.583,5.583,1
NGJ10,2009-10-27 06:00,27,5.576,5.583,5.576,5.583,4
NGJ10,2009-10-27 07:00,27,5.537,5.555,5.536,5.555,13
NGJ10,2009-10-27 07:30,27,5.531,5.608,5.53,5.608,22
NGJ10,2009-10-27 08:00,27,5.615,5.615,5.567,5.568,14
NGJ10,2009-10-27 08:30,27,5.577,5.591,5.57,5.57,86
NGJ10,2009-10-27 09:00,27,5.547,5.6,5.547,5.6,13
NGJ10,2009-10-27 09:30,27,5.591,5.61,5.588,5.604,55
NGJ10,2009-10-27 10:00,27,5.586,5.586,5.585,5.585,50
NGJ10,2009-10-27 10:30,27,5.6,5.618,5.594,5.612,41
NGJ10,2009-10-27 11:00,27,5.604,5.604,5.592,5.604,52
NGJ10,2009-10-27 11:30,27,5.602,5.602,5.593,5.597,53
NGJ10,2009-10-27 12:00,27,5.602,5.607,5.575,5.575,68
NGJ10,2009-10-27 12:30,27,5.584,5.6,5.573,5.58,22
NGJ10,2009-10-27 13:00,27,5.602,5.613,5.602,5.611,13
NGJ10,2009-10-27 13:30,27,5.6,5.607,5.596,5.607,7
NGJ10,2009-10-27 14:00,27,5.616,5.623,5.616,5.623,4
NGJ10,2009-10-27 14:30,27,5.63,5.633,5.63,5.633,2
NGJ10,2009-10-27 15:00,27,5.63,5.639,5.63,5.639,2
NGJ10,2009-10-28 04:30,28,5.59,5.59,5.59,5.59,1
NGJ10,2009-10-28 05:00,28,5.593,5.593,5.593,5.593,10
NGJ10,2009-10-28 05:30,28,5.593,5.593,5.593,5.593,37
NGJ10,2009-10-28 06:00,28,5.56,5.56,5.56,5.56,1
NGJ10,2009-10-28 07:00,28,5.606,5.606,5.605,5.605,2
NGJ10,2009-10-28 07:30,28,5.605,5.608,5.588,5.608,3
NGJ10,2009-10-28 08:00,28,5.604,5.654,5.596,5.629,179
NGJ10,2009-10-28 08:30,28,5.617,5.617,5.488,5.5,161
NGJ10,2009-10-28 09:00,28,5.49,5.517,5.49,5.51,49
NGJ10,2009-10-28 09:30,28,5.495,5.495,5.48,5.48,124
NGJ10,2009-10-28 10:00,28,5.503,5.509,5.473,5.485,123
NGJ10,2009-10-28 10:30,28,5.482,5.509,5.482,5.507,7
NGJ10,2009-10-28 11:00,28,5.49,5.49,5.456,5.462,48
NGJ10,2009-10-28 11:30,28,5.467,5.468,5.467,5.468,2
NGJ10,2009-10-28 12:00,28,5.477,5.503,5.477,5.495,86
NGJ10,2009-10-28 12:30,28,5.486,5.497,5.465,5.487,122
NGJ10,2009-10-28 13:00,28,5.486,5.486,5.42,5.42,170
NGJ10,2009-10-28 13:30,28,5.429,5.445,5.429,5.445,51
NGJ10,2009-10-28 14:00,28,5.446,5.448,5.432,5.432,10
NGJ10,2009-10-28 14:30,28,5.428,5.428,5.421,5.421,4
NGJ10,2009-10-28 15:00,28,5.423,5.427,5.42,5.427,3
NGJ10,2009-10-29 03:30,29,5.39,5.391,5.39,5.39,3
NGJ10,2009-10-29 06:00,29,5.395,5.395,5.395,5.395,1
NGJ10,2009-10-29 06:30,29,5.375,5.402,5.365,5.402,9
NGJ10,2009-10-29 07:00,29,5.381,5.381,5.354,5.354,4
NGJ10,2009-10-29 07:30,29,5.34,5.427,5.34,5.417,34
NGJ10,2009-10-29 08:00,29,5.405,5.418,5.372,5.418,21
NGJ10,2009-10-29 08:30,29,5.415,5.442,5.408,5.44,40
NGJ10,2009-10-29 09:00,29,5.435,5.45,5.42,5.422,81
NGJ10,2009-10-29 09:30,29,5.375,5.488,5.375,5.43,130
NGJ10,2009-10-29 10:00,29,5.48,5.501,5.458,5.462,35
NGJ10,2009-10-29 10:30,29,5.438,5.472,5.422,5.466,75
NGJ10,2009-10-29 11:00,29,5.466,5.47,5.452,5.465,23
NGJ10,2009-10-29 11:30,29,5.483,5.488,5.474,5.477,61
NGJ10,2009-10-29 12:00,29,5.469,5.469,5.44,5.44,19
NGJ10,2009-10-29 12:30,29,5.44,5.463,5.438,5.457,74
NGJ10,2009-10-29 13:00,29,5.45,5.459,5.43,5.459,132
NGJ10,2009-10-29 13:30,29,5.455,5.463,5.455,5.463,13
NGJ10,2009-10-29 14:00,29,5.481,5.491,5.48,5.49,4
NGJ10,2009-10-29 14:30,29,5.493,5.495,5.491,5.491,9
NGJ10,2009-10-29 15:00,29,5.483,5.483,5.483,5.483,1
NGJ10,2009-10-29 15:30,29,5.478,5.48,5.478,5.48,3
NGJ10,2009-10-30 04:30,30,5.46,5.46,5.46,5.46,2
NGJ10,2009-10-30 07:30,30,5.46,5.472,5.46,5.472,12
NGJ10,2009-10-30 08:00,30,5.485,5.534,5.481,5.534,7
NGJ10,2009-10-30 08:30,30,5.583,5.605,5.552,5.558,66
NGJ10,2009-10-30 09:00,30,5.584,5.584,5.542,5.56,18
NGJ10,2009-10-30 09:30,30,5.572,5.58,5.567,5.568,35
NGJ10,2009-10-30 10:00,30,5.558,5.558,5.516,5.528,47
NGJ10,2009-10-30 10:30,30,5.498,5.518,5.447,5.458,18
NGJ10,2009-10-30 11:00,30,5.459,5.479,5.444,5.444,67
NGJ10,2009-10-30 11:30,30,5.453,5.461,5.336,5.37,108
NGJ10,2009-10-30 12:00,30,5.385,5.385,5.365,5.385,11
NGJ10,2009-10-30 12:30,30,5.384,5.405,5.359,5.405,77
NGJ10,2009-10-30 13:00,30,5.392,5.428,5.39,5.421,40
NGJ10,2009-10-30 13:30,30,5.417,5.417,5.412,5.415,5
NGJ10,2009-10-30 14:00,30,5.416,5.416,5.412,5.412,2
NGJ10,2009-10-30 15:30,30,5.41,5.411,5.41,5.41,4
NGJ10,2009-11-01 22:30,2,5.43,5.43,5.43,5.43,1
NGJ10,2009-11-02 05:00,2,5.45,5.45,5.43,5.43,24
NGJ10,2009-11-02 05:30,2,5.44,5.44,5.408,5.408,55
NGJ10,2009-11-02 06:00,2,5.408,5.42,5.408,5.408,45
NGJ10,2009-11-02 06:30,2,5.408,5.408,5.384,5.384,88
NGJ10,2009-11-02 07:00,2,5.315,5.315,5.31,5.31,2
NGJ10,2009-11-02 07:30,2,5.327,5.373,5.327,5.371,9
NGJ10,2009-11-02 08:00,2,5.356,5.38,5.312,5.33,273
NGJ10,2009-11-02 08:30,2,5.327,5.327,5.24,5.25,101
NGJ10,2009-11-02 09:00,2,5.271,5.292,5.25,5.292,46
NGJ10,2009-11-02 09:30,2,5.289,5.29,5.255,5.255,110
NGJ10,2009-11-02 10:00,2,5.248,5.288,5.238,5.282,35
NGJ10,2009-11-02 10:30,2,5.309,5.312,5.253,5.255,34
NGJ10,2009-11-02 11:00,2,5.276,5.276,5.255,5.272,11
NGJ10,2009-11-02 11:30,2,5.26,5.26,5.243,5.245,17
NGJ10,2009-11-02 12:00,2,5.225,5.235,5.21,5.21,77
NGJ10,2009-11-02 12:30,2,5.219,5.227,5.219,5.227,73
NGJ10,2009-11-02 13:00,2,5.222,5.241,5.195,5.203,92
NGJ10,2009-11-02 13:30,2,5.22,5.22,5.208,5.21,24
NGJ10,2009-11-02 14:00,2,5.21,5.212,5.202,5.212,42
NGJ10,2009-11-02 14:30,2,5.219,5.225,5.219,5.225,8
NGJ10,2009-11-02 18:00,3,5.216,5.216,5.216,5.216,1
NGJ10,2009-11-02 21:30,3,5.19,5.205,5.19,5.205,11
NGJ10,2009-11-02 22:00,3,5.2,5.2,5.2,5.2,1
NGJ10,2009-11-02 23:00,3,5.212,5.212,5.212,5.212,1
NGJ10,2009-11-03 03:00,3,5.193,5.193,5.188,5.188,3
NGJ10,2009-11-03 04:00,3,5.166,5.166,5.166,5.166,1
NGJ10,2009-11-03 06:00,3,5.157,5.157,5.157,5.157,1
NGJ10,2009-11-03 06:30,3,5.163,5.165,5.163,5.165,15
NGJ10,2009-11-03 07:00,3,5.151,5.159,5.151,5.159,2
NGJ10,2009-11-03 07:30,3,5.16,5.195,5.156,5.195,23
NGJ10,2009-11-03 08:00,3,5.168,5.22,5.161,5.179,59
NGJ10,2009-11-03 08:30,3,5.193,5.239,5.187,5.239,51
NGJ10,2009-11-03 09:00,3,5.222,5.235,5.216,5.216,18
NGJ10,2009-11-03 09:30,3,5.239,5.28,5.231,5.231,29
NGJ10,2009-11-03 10:00,3,5.222,5.25,5.222,5.231,41
NGJ10,2009-11-03 10:30,3,5.198,5.198,5.188,5.19,8
NGJ10,2009-11-03 11:00,3,5.2,5.2,5.159,5.18,182
NGJ10,2009-11-03 11:30,3,5.19,5.246,5.19,5.246,38
NGJ10,2009-11-03 12:00,3,5.217,5.245,5.209,5.217,35
NGJ10,2009-11-03 12:30,3,5.23,5.232,5.23,5.23,5
NGJ10,2009-11-03 13:00,3,5.245,5.28,5.233,5.28,80
NGJ10,2009-11-03 14:30,3,5.287,5.287,5.287,5.287,1
NGJ10,2009-11-03 15:00,3,5.281,5.281,5.281,5.281,1
NGJ10,2009-11-04 02:30,4,5.295,5.296,5.295,5.295,5
NGJ10,2009-11-04 07:30,4,5.245,5.245,5.212,5.22,9
NGJ10,2009-11-04 08:00,4,5.205,5.217,5.188,5.19,29
NGJ10,2009-11-04 08:30,4,5.193,5.21,5.184,5.21,275
NGJ10,2009-11-04 09:00,4,5.197,5.22,5.197,5.22,133
NGJ10,2009-11-04 09:30,4,5.215,5.23,5.197,5.215,38
NGJ10,2009-11-04 10:00,4,5.21,5.21,5.204,5.204,12
NGJ10,2009-11-04 10:30,4,5.205,5.205,5.194,5.2,13
NGJ10,2009-11-04 11:00,4,5.196,5.196,5.159,5.165,257
NGJ10,2009-11-04 11:30,4,5.169,5.192,5.167,5.192,65
NGJ10,2009-11-04 12:00,4,5.164,5.172,5.123,5.135,82
NGJ10,2009-11-04 12:30,4,5.141,5.141,5.127,5.141,16
NGJ10,2009-11-04 13:00,4,5.15,5.17,5.127,5.127,90
NGJ10,2009-11-04 13:30,4,5.126,5.135,5.125,5.135,59
NGJ10,2009-11-04 14:00,4,5.146,5.146,5.146,5.146,3
NGJ10,2009-11-04 14:30,4,5.142,5.143,5.142,5.143,3
NGJ10,2009-11-04 15:00,4,5.135,5.135,5.135,5.135,1
NGJ10,2009-11-04 15:30,4,5.13,5.13,5.13,5.13,4
NGJ10,2009-11-05 05:30,5,5.104,5.104,5.104,5.104,1
NGJ10,2009-11-05 06:00,5,5.113,5.113,5.101,5.101,13
NGJ10,2009-11-05 06:30,5,5.101,5.115,5.09,5.115,38
NGJ10,2009-11-05 07:00,5,5.118,5.118,5.095,5.101,8
NGJ10,2009-11-05 07:30,5,5.115,5.121,5.081,5.112,36
NGJ10,2009-11-05 08:00,5,5.119,5.128,5.107,5.115,25
NGJ10,2009-11-05 08:30,5,5.115,5.152,5.104,5.135,111
NGJ10,2009-11-05 09:00,5,5.143,5.153,5.143,5.153,17
NGJ10,2009-11-05 09:30,5,5.208,5.254,5.193,5.232,71
NGJ10,2009-11-05 10:00,5,5.218,5.226,5.181,5.181,18
NGJ10,2009-11-05 10:30,5,5.19,5.19,5.163,5.17,68
NGJ10,2009-11-05 11:00,5,5.148,5.148,5.132,5.143,11
NGJ10,2009-11-05 11:30,5,5.152,5.152,5.152,5.152,1
NGJ10,2009-11-05 12:00,5,5.155,5.17,5.147,5.147,26
NGJ10,2009-11-05 12:30,5,5.147,5.152,5.143,5.148,22
NGJ10,2009-11-05 13:00,5,5.15,5.193,5.145,5.185,107
NGJ10,2009-11-05 13:30,5,5.184,5.188,5.184,5.185,22
NGJ10,2009-11-05 14:30,5,5.191,5.207,5.191,5.207,2
NGJ10,2009-11-05 15:30,5,5.213,5.215,5.213,5.215,7
NGJ10,2009-11-05 16:00,5,5.204,5.204,5.204,5.204,1
NGJ10,2009-11-06 06:00,6,5.11,5.11,5.11,5.11,1
NGJ10,2009-11-06 06:30,6,5.094,5.094,5.094,5.094,33
NGJ10,2009-11-06 07:00,6,5.096,5.096,5.073,5.08,23
NGJ10,2009-11-06 07:30,6,5.065,5.068,5.05,5.061,18
NGJ10,2009-11-06 08:00,6,5.06,5.081,5.06,5.07,23
NGJ10,2009-11-06 08:30,6,5.067,5.106,5.067,5.1,65
NGJ10,2009-11-06 09:00,6,5.075,5.075,5.059,5.067,43
NGJ10,2009-11-06 09:30,6,5.077,5.077,5.056,5.065,180
NGJ10,2009-11-06 10:00,6,5.062,5.063,5.053,5.054,29
NGJ10,2009-11-06 10:30,6,5.06,5.06,5.006,5.025,69
NGJ10,2009-11-06 11:00,6,5.022,5.05,5.022,5.046,79
NGJ10,2009-11-06 11:30,6,5.03,5.05,5.03,5.046,31
NGJ10,2009-11-06 12:00,6,5.035,5.056,5.035,5.055,19
NGJ10,2009-11-06 12:30,6,5.061,5.061,5.061,5.061,1
NGJ10,2009-11-06 13:00,6,5.06,5.068,5.04,5.044,6
NGJ10,2009-11-06 13:30,6,5.042,5.05,5.04,5.043,10
NGJ10,2009-11-06 14:00,6,5.046,5.05,5.045,5.045,14
NGJ10,2009-11-06 14:30,6,5.055,5.055,5.055,5.055,3
NGJ10,2009-11-06 15:30,6,5.051,5.051,5.051,5.051,2
NGJ10,2009-11-09 06:00,9,5.01,5.02,5.01,5.02,11
NGJ10,2009-11-09 07:00,9,5.005,5.005,4.971,4.978,23
NGJ10,2009-11-09 07:30,9,4.952,4.969,4.948,4.957,42
NGJ10,2009-11-09 08:00,9,4.957,4.995,4.957,4.99,75
NGJ10,2009-11-09 08:30,9,4.997,5.03,4.985,5.011,201
NGJ10,2009-11-09 09:00,9,5.022,5.026,4.992,5.026,21
NGJ10,2009-11-09 09:30,9,5.035,5.072,5.035,5.07,67
NGJ10,2009-11-09 10:00,9,5.065,5.065,4.992,4.998,111
NGJ10,2009-11-09 10:30,9,5.015,5.025,5.015,5.025,21
NGJ10,2009-11-09 11:00,9,5.021,5.03,5.01,5.027,56
NGJ10,2009-11-09 11:30,9,5.028,5.041,5.026,5.041,29
NGJ10,2009-11-09 12:00,9,5.04,5.04,5.032,5.033,9
NGJ10,2009-11-09 12:30,9,5.033,5.033,5.012,5.033,59
NGJ10,2009-11-09 13:00,9,5.032,5.148,5.031,5.141,197
NGJ10,2009-11-09 13:30,9,5.14,5.144,5.112,5.114,96
NGJ10,2009-11-09 14:00,9,5.112,5.134,5.112,5.129,5
NGJ10,2009-11-09 14:30,9,5.135,5.135,5.135,5.135,1
NGJ10,2009-11-09 15:00,9,5.132,5.132,5.116,5.116,2
NGJ10,2009-11-09 19:30,10,5.116,5.116,5.116,5.116,1
NGJ10,2009-11-09 20:00,10,5.111,5.111,5.111,5.111,2
NGJ10,2009-11-09 21:00,10,5.105,5.105,5.105,5.105,1
NGJ10,2009-11-09 23:30,10,5.082,5.082,5.082,5.082,2
NGJ10,2009-11-10 00:30,10,5.083,5.083,5.083,5.083,2
NGJ10,2009-11-10 01:30,10,5.083,5.083,5.082,5.082,3
NGJ10,2009-11-10 03:00,10,5.072,5.072,5.072,5.072,4
NGJ10,2009-11-10 04:30,10,5.065,5.065,5.065,5.065,1
NGJ10,2009-11-10 05:30,10,5.073,5.073,5.073,5.073,1
NGJ10,2009-11-10 07:00,10,5.069,5.073,5.069,5.073,2
NGJ10,2009-11-10 07:30,10,5.053,5.053,5.006,5.006,45
NGJ10,2009-11-10 08:00,10,4.99,4.993,4.95,4.954,168
NGJ10,2009-11-10 08:30,10,4.963,4.975,4.95,4.95,34
NGJ10,2009-11-10 09:00,10,4.942,4.979,4.942,4.979,15
NGJ10,2009-11-10 09:30,10,4.991,4.995,4.974,4.981,24
NGJ10,2009-11-10 10:00,10,4.98,4.981,4.94,4.95,262
NGJ10,2009-11-10 10:30,10,4.954,4.965,4.944,4.965,62
NGJ10,2009-11-10 11:00,10,4.965,4.975,4.961,4.967,19
NGJ10,2009-11-10 11:30,10,4.969,4.975,4.969,4.975,15
NGJ10,2009-11-10 12:00,10,4.972,4.981,4.964,4.98,14
NGJ10,2009-11-10 12:30,10,4.975,4.988,4.975,4.988,25
NGJ10,2009-11-10 13:00,10,4.98,4.994,4.959,4.968,46
NGJ10,2009-11-10 13:30,10,4.966,4.978,4.965,4.978,9
NGJ10,2009-11-10 14:00,10,4.98,4.981,4.978,4.981,4
NGJ10,2009-11-11 02:00,11,4.973,4.973,4.973,4.973,2
NGJ10,2009-11-11 06:00,11,5.022,5.025,5.018,5.025,9
NGJ10,2009-11-11 06:30,11,5.029,5.03,5.029,5.03,42
NGJ10,2009-11-11 07:00,11,5.005,5.005,5.005,5.005,6
NGJ10,2009-11-11 07:30,11,4.98,4.98,4.944,4.944,23
NGJ10,2009-11-11 08:00,11,4.96,5.047,4.957,5.023,100
NGJ10,2009-11-11 08:30,11,5.026,5.043,5.02,5.02,31
NGJ10,2009-11-11 09:00,11,5.031,5.053,5.031,5.038,12
NGJ10,2009-11-11 09:30,11,5.023,5.023,4.987,4.987,32
NGJ10,2009-11-11 10:00,11,4.991,5.021,4.99,5.013,74
NGJ10,2009-11-11 10:30,11,4.996,5.03,4.996,5.021,40
NGJ10,2009-11-11 11:00,11,5.018,5.018,5.008,5.008,4
NGJ10,2009-11-11 11:30,11,5.005,5.005,5.005,5.005,1
NGJ10,2009-11-11 12:00,11,5.022,5.022,4.996,4.997,28
NGJ10,2009-11-11 12:30,11,5,5,4.983,4.983,13
NGJ10,2009-11-11 13:00,11,4.973,5.022,4.973,5.001,69
NGJ10,2009-11-11 13:30,11,5.007,5.007,5.004,5.004,23
NGJ10,2009-11-11 14:00,11,5.011,5.011,4.998,4.998,43
NGJ10,2009-11-11 16:00,11,4.995,4.995,4.995,4.995,5
NGJ10,2009-11-11 18:00,12,5.011,5.011,5.011,5.011,1
NGJ10,2009-11-11 21:30,12,4.997,4.998,4.994,4.994,8
NGJ10,2009-11-12 05:00,12,4.95,4.95,4.95,4.95,2
NGJ10,2009-11-12 06:30,12,4.929,4.929,4.929,4.929,1
NGJ10,2009-11-12 07:00,12,4.909,4.909,4.909,4.909,1
NGJ10,2009-11-12 07:30,12,4.914,4.926,4.914,4.926,102
NGJ10,2009-11-12 08:00,12,4.92,4.928,4.92,4.926,24
NGJ10,2009-11-12 08:30,12,4.927,4.941,4.9,4.9,34
NGJ10,2009-11-12 09:00,12,4.914,4.915,4.866,4.889,74
NGJ10,2009-11-12 09:30,12,4.87,4.916,4.865,4.909,57
NGJ10,2009-11-12 10:00,12,4.909,4.938,4.909,4.936,96
NGJ10,2009-11-12 10:30,12,4.945,4.969,4.943,4.969,11
NGJ10,2009-11-12 11:00,12,4.952,4.955,4.947,4.955,14
NGJ10,2009-11-12 11:30,12,4.947,4.96,4.93,4.93,16
NGJ10,2009-11-12 12:00,12,4.937,4.95,4.928,4.95,16
NGJ10,2009-11-12 12:30,12,4.952,4.952,4.941,4.943,13
NGJ10,2009-11-12 13:00,12,4.926,4.926,4.879,4.886,282
NGJ10,2009-11-12 13:30,12,4.885,4.885,4.885,4.885,1
NGJ10,2009-11-12 14:00,12,4.892,4.892,4.892,4.892,1
NGJ10,2009-11-12 14:30,12,4.895,4.9,4.895,4.9,16
NGJ10,2009-11-12 15:00,12,4.895,4.895,4.895,4.895,1
NGJ10,2009-11-12 15:30,12,4.9,4.903,4.9,4.9,8
NGJ10,2009-11-13 04:30,13,4.931,4.932,4.931,4.932,2
NGJ10,2009-11-13 07:30,13,4.866,4.866,4.816,4.829,59
NGJ10,2009-11-13 08:00,13,4.839,4.876,4.83,4.876,14
NGJ10,2009-11-13 08:30,13,4.909,4.915,4.891,4.892,63
NGJ10,2009-11-13 09:00,13,4.898,4.942,4.897,4.936,26
NGJ10,2009-11-13 09:30,13,4.89,4.934,4.854,4.934,65
NGJ10,2009-11-13 10:00,13,4.948,4.948,4.888,4.9,26
NGJ10,2009-11-13 10:30,13,4.902,4.902,4.883,4.883,3
NGJ10,2009-11-13 11:00,13,4.895,4.902,4.888,4.902,4
NGJ10,2009-11-13 11:30,13,4.88,4.884,4.859,4.859,38
NGJ10,2009-11-13 12:00,13,4.859,4.869,4.859,4.869,13
NGJ10,2009-11-13 12:30,13,4.884,4.908,4.884,4.908,3
NGJ10,2009-11-13 13:00,13,4.942,4.946,4.91,4.919,185
NGJ10,2009-11-13 13:30,13,4.916,4.916,4.904,4.916,59
NGJ10,2009-11-13 14:00,13,4.928,4.928,4.928,4.928,1
NGJ10,2009-11-13 14:30,13,4.928,4.928,4.928,4.928,1
NGJ10,2009-11-15 22:30,16,4.983,4.983,4.983,4.983,2
NGJ10,2009-11-15 23:00,16,4.983,4.983,4.983,4.983,1
NGJ10,2009-11-15 23:30,16,4.983,4.983,4.983,4.983,1
NGJ10,2009-11-16 01:00,16,4.96,4.96,4.96,4.96,1
NGJ10,2009-11-16 01:30,16,4.955,4.955,4.946,4.946,13
NGJ10,2009-11-16 05:30,16,4.94,4.94,4.94,4.94,5
NGJ10,2009-11-16 07:30,16,4.94,4.94,4.899,4.925,62
NGJ10,2009-11-16 08:00,16,4.912,4.92,4.89,4.92,134
NGJ10,2009-11-16 08:30,16,4.957,5.03,4.94,5.03,84
NGJ10,2009-11-16 09:00,16,5.03,5.07,5.026,5.063,280
NGJ10,2009-11-16 09:30,16,5.074,5.103,5.074,5.091,29
NGJ10,2009-11-16 10:00,16,5.083,5.108,5.063,5.089,48
NGJ10,2009-11-16 10:30,16,5.083,5.114,5.077,5.101,125
NGJ10,2009-11-16 11:00,16,5.106,5.115,5.065,5.07,61
NGJ10,2009-11-16 11:30,16,5.072,5.089,5.072,5.088,14
NGJ10,2009-11-16 12:00,16,5.095,5.101,5.08,5.08,10
NGJ10,2009-11-16 12:30,16,5.094,5.095,5.068,5.08,51
NGJ10,2009-11-16 13:00,16,5.072,5.118,5.072,5.091,96
NGJ10,2009-11-16 13:30,16,5.09,5.104,5.09,5.104,19
NGJ10,2009-11-16 14:00,16,5.105,5.106,5.105,5.106,4
NGJ10,2009-11-16 14:30,16,5.094,5.101,5.093,5.101,3
NGJ10,2009-11-16 15:00,16,5.098,5.098,5.091,5.091,2
NGJ10,2009-11-16 17:00,17,5.1,5.1,5.1,5.1,1
NGJ10,2009-11-17 04:30,17,5.08,5.08,5.08,5.08,5
NGJ10,2009-11-17 06:00,17,5.05,5.058,5.046,5.058,5
NGJ10,2009-11-17 07:00,17,5.067,5.148,5.067,5.148,13
NGJ10,2009-11-17 07:30,17,5.141,5.161,5.141,5.154,3
NGJ10,2009-11-17 08:00,17,5.137,5.144,5.081,5.094,83
NGJ10,2009-11-17 08:30,17,5.066,5.075,5.055,5.055,69
NGJ10,2009-11-17 09:00,17,5.059,5.091,5.059,5.087,109
NGJ10,2009-11-17 09:30,17,5.068,5.096,5.068,5.096,26
NGJ10,2009-11-17 10:00,17,5.103,5.103,5.07,5.081,23
NGJ10,2009-11-17 10:30,17,5.096,5.096,5.05,5.05,42
NGJ10,2009-11-17 11:00,17,5.047,5.07,5.047,5.07,40
NGJ10,2009-11-17 11:30,17,5.051,5.058,5.051,5.058,2
NGJ10,2009-11-17 12:00,17,5.031,5.031,5.005,5.014,39
NGJ10,2009-11-17 12:30,17,5.041,5.041,5.032,5.035,9
NGJ10,2009-11-17 13:00,17,5.021,5.035,5.003,5.012,28
NGJ10,2009-11-17 13:30,17,5.032,5.032,5.027,5.027,2
NGJ10,2009-11-17 14:00,17,5.028,5.037,5.028,5.034,5
NGJ10,2009-11-17 14:30,17,5.029,5.029,5.029,5.029,2
NGJ10,2009-11-17 15:00,17,5.024,5.024,5.024,5.024,1
NGJ10,2009-11-17 16:00,17,5.025,5.025,5.025,5.025,1
NGJ10,2009-11-18 02:30,18,5.057,5.057,5.057,5.057,1
NGJ10,2009-11-18 03:00,18,5.057,5.057,5.053,5.053,2
NGJ10,2009-11-18 03:30,18,5.053,5.053,5.053,5.053,6
NGJ10,2009-11-18 06:00,18,5.015,5.015,5.015,5.015,1
NGJ10,2009-11-18 06:30,18,5.02,5.02,5.02,5.02,1
NGJ10,2009-11-18 07:00,18,5.015,5.015,4.969,4.969,10
NGJ10,2009-11-18 07:30,18,4.973,4.994,4.973,4.985,23
NGJ10,2009-11-18 08:00,18,4.972,4.972,4.889,4.889,54
NGJ10,2009-11-18 08:30,18,4.897,4.925,4.897,4.897,58
NGJ10,2009-11-18 09:00,18,4.914,4.932,4.909,4.932,31
NGJ10,2009-11-18 09:30,18,4.912,4.939,4.902,4.902,7
NGJ10,2009-11-18 10:00,18,4.901,4.901,4.85,4.877,215
NGJ10,2009-11-18 10:30,18,4.858,4.863,4.84,4.853,74
NGJ10,2009-11-18 11:00,18,4.854,4.854,4.817,4.826,40
NGJ10,2009-11-18 11:30,18,4.84,4.845,4.825,4.845,31
NGJ10,2009-11-18 12:00,18,4.823,4.836,4.808,4.819,10
NGJ10,2009-11-18 12:30,18,4.822,4.823,4.804,4.819,56
NGJ10,2009-11-18 13:00,18,4.815,4.837,4.815,4.826,49
NGJ10,2009-11-18 13:30,18,4.829,4.83,4.822,4.822,94
NGJ10,2009-11-18 14:00,18,4.824,4.834,4.824,4.834,2
NGJ10,2009-11-18 14:30,18,4.834,4.843,4.834,4.843,5
NGJ10,2009-11-18 15:00,18,4.845,4.846,4.845,4.846,4
NGJ10,2009-11-18 16:00,18,4.835,4.835,4.827,4.827,2
NGJ10,2009-11-19 05:30,19,4.753,4.756,4.753,4.756,5
NGJ10,2009-11-19 06:30,19,4.77,4.77,4.77,4.77,3
NGJ10,2009-11-19 07:00,19,4.762,4.792,4.756,4.787,14
NGJ10,2009-11-19 07:30,19,4.787,4.792,4.741,4.742,21
NGJ10,2009-11-19 08:00,19,4.768,4.803,4.75,4.786,68
NGJ10,2009-11-19 08:30,19,4.804,4.825,4.803,4.814,17
NGJ10,2009-11-19 09:00,19,4.817,4.842,4.817,4.824,50
NGJ10,2009-11-19 09:30,19,4.785,4.8,4.776,4.796,34
NGJ10,2009-11-19 10:00,19,4.845,4.849,4.827,4.84,18
NGJ10,2009-11-19 10:30,19,4.86,4.878,4.86,4.877,23
NGJ10,2009-11-19 11:00,19,4.887,4.915,4.885,4.897,123
NGJ10,2009-11-19 11:30,19,4.905,4.905,4.86,4.862,49
NGJ10,2009-11-19 12:00,19,4.862,4.862,4.831,4.838,68
NGJ10,2009-11-19 12:30,19,4.82,4.851,4.812,4.845,19
NGJ10,2009-11-19 13:00,19,4.836,4.9,4.83,4.896,130
NGJ10,2009-11-19 13:30,19,4.893,4.909,4.893,4.909,4
NGJ10,2009-11-19 14:00,19,4.895,4.897,4.895,4.897,11
NGJ10,2009-11-19 14:30,19,4.891,4.896,4.888,4.896,7
NGJ10,2009-11-19 15:00,19,4.886,4.886,4.886,4.886,1
NGJ10,2009-11-20 01:30,20,4.88,4.88,4.88,4.88,1
NGJ10,2009-11-20 04:00,20,4.85,4.85,4.85,4.85,2
NGJ10,2009-11-20 06:00,20,4.82,4.82,4.82,4.82,1
NGJ10,2009-11-20 06:30,20,4.813,4.818,4.813,4.814,12
NGJ10,2009-11-20 07:00,20,4.842,4.842,4.842,4.842,1
NGJ10,2009-11-20 07:30,20,4.85,4.85,4.804,4.804,14
NGJ10,2009-11-20 08:00,20,4.799,4.8,4.738,4.772,71
NGJ10,2009-11-20 08:30,20,4.781,4.795,4.781,4.783,33
NGJ10,2009-11-20 09:00,20,4.808,4.84,4.808,4.835,64
NGJ10,2009-11-20 09:30,20,4.835,4.859,4.812,4.828,140
NGJ10,2009-11-20 10:00,20,4.841,4.874,4.841,4.854,12
NGJ10,2009-11-20 10:30,20,4.885,4.907,4.885,4.905,9
NGJ10,2009-11-20 11:00,20,4.89,4.895,4.88,4.892,79
NGJ10,2009-11-20 11:30,20,4.895,4.895,4.87,4.873,59
NGJ10,2009-11-20 12:00,20,4.873,4.906,4.872,4.89,12
NGJ10,2009-11-20 12:30,20,4.895,4.895,4.891,4.891,2
NGJ10,2009-11-20 13:00,20,4.9,4.938,4.891,4.938,464
NGJ10,2009-11-20 13:30,20,4.934,4.938,4.933,4.938,10
NGJ10,2009-11-20 14:00,20,4.94,4.94,4.93,4.93,7
NGJ10,2009-11-20 14:30,20,4.93,4.937,4.93,4.937,2
NGJ10,2009-11-20 15:00,20,4.928,4.937,4.928,4.937,3
NGJ10,2009-11-20 15:30,20,4.942,4.942,4.942,4.942,1
NGJ10,2009-11-22 17:00,23,4.991,4.991,4.985,4.985,2
NGJ10,2009-11-23 02:00,23,5.011,5.011,5.011,5.011,5
NGJ10,2009-11-23 02:30,23,5.003,5.003,5.003,5.003,37
NGJ10,2009-11-23 03:00,23,5.001,5.001,5.001,5.001,1
NGJ10,2009-11-23 03:30,23,4.99,4.99,4.984,4.985,30
NGJ10,2009-11-23 04:00,23,4.981,4.981,4.973,4.973,18
NGJ10,2009-11-23 04:30,23,4.965,4.965,4.961,4.963,15
NGJ10,2009-11-23 05:00,23,4.947,4.953,4.945,4.953,81
NGJ10,2009-11-23 05:30,23,4.953,4.953,4.95,4.953,11
NGJ10,2009-11-23 06:00,23,4.953,4.957,4.953,4.957,64
NGJ10,2009-11-23 06:30,23,4.985,4.991,4.985,4.991,2
NGJ10,2009-11-23 07:00,23,4.979,4.999,4.957,4.998,48
NGJ10,2009-11-23 07:30,23,4.98,4.993,4.95,4.969,93
NGJ10,2009-11-23 08:00,23,4.979,4.999,4.977,4.994,35
NGJ10,2009-11-23 08:30,23,5.01,5.059,5.01,5.058,153
NGJ10,2009-11-23 09:00,23,5.065,5.071,5.036,5.036,60
NGJ10,2009-11-23 09:30,23,5.058,5.058,5.05,5.051,5
NGJ10,2009-11-23 10:00,23,5.031,5.031,5.007,5.013,30
NGJ10,2009-11-23 10:30,23,5.011,5.03,4.972,4.972,38
NGJ10,2009-11-23 11:00,23,4.98,5,4.974,4.994,47
NGJ10,2009-11-23 11:30,23,4.999,4.999,4.974,4.987,13
NGJ10,2009-11-23 12:00,23,4.993,4.993,4.951,4.955,17
NGJ10,2009-11-23 12:30,23,4.97,4.98,4.935,4.935,36
NGJ10,2009-11-23 13:00,23,4.921,4.979,4.913,4.964,55
NGJ10,2009-11-23 13:30,23,4.953,4.953,4.946,4.946,2
NGJ10,2009-11-23 14:00,23,4.956,4.958,4.955,4.955,15
NGJ10,2009-11-23 14:30,23,4.97,4.97,4.97,4.97,2
NGJ10,2009-11-23 22:00,24,4.97,4.97,4.97,4.97,1
NGJ10,2009-11-24 02:30,24,4.971,4.971,4.944,4.953,29
NGJ10,2009-11-24 04:00,24,4.959,4.959,4.94,4.94,45
NGJ10,2009-11-24 04:30,24,4.961,4.961,4.955,4.955,45
NGJ10,2009-11-24 06:30,24,4.955,4.955,4.955,4.955,7
NGJ10,2009-11-24 07:00,24,4.955,4.955,4.917,4.917,7
NGJ10,2009-11-24 07:30,24,4.925,4.925,4.887,4.925,71
NGJ10,2009-11-24 08:00,24,4.915,4.94,4.858,4.867,88
NGJ10,2009-11-24 08:30,24,4.859,4.901,4.857,4.897,38
NGJ10,2009-11-24 09:00,24,4.91,4.91,4.865,4.878,56
NGJ10,2009-11-24 09:30,24,4.887,4.903,4.885,4.886,37
NGJ10,2009-11-24 10:00,24,4.876,4.894,4.876,4.892,62
NGJ10,2009-11-24 10:30,24,4.896,4.931,4.89,4.931,95
NGJ10,2009-11-24 11:00,24,4.941,4.941,4.926,4.926,33
NGJ10,2009-11-24 11:30,24,4.891,4.938,4.891,4.931,10
NGJ10,2009-11-24 12:00,24,4.927,4.965,4.926,4.948,35
NGJ10,2009-11-24 12:30,24,4.958,5.035,4.958,5.002,44
NGJ10,2009-11-24 13:00,24,4.964,4.981,4.91,4.932,216
NGJ10,2009-11-24 13:30,24,4.93,4.931,4.918,4.931,17
NGJ10,2009-11-24 14:00,24,4.926,4.928,4.923,4.928,9
NGJ10,2009-11-24 14:30,24,4.929,4.929,4.927,4.927,3
NGJ10,2009-11-24 15:00,24,4.918,4.929,4.918,4.929,14
NGJ10,2009-11-24 23:00,25,4.929,4.929,4.929,4.929,1
NGJ10,2009-11-25 00:30,25,4.937,4.937,4.937,4.937,1
NGJ10,2009-11-25 05:30,25,4.962,4.962,4.962,4.962,1
NGJ10,2009-11-25 06:00,25,4.946,4.946,4.946,4.946,1
NGJ10,2009-11-25 07:00,25,4.985,5.013,4.985,5.013,11
NGJ10,2009-11-25 07:30,25,5.015,5.053,5.01,5.053,163
NGJ10,2009-11-25 08:00,25,5.032,5.062,5.023,5.061,63
NGJ10,2009-11-25 08:30,25,5.053,5.123,5.045,5.118,71
NGJ10,2009-11-25 09:00,25,5.107,5.129,5.08,5.08,152
NGJ10,2009-11-25 09:30,25,5.098,5.121,5.087,5.121,21
NGJ10,2009-11-25 10:00,25,5.126,5.166,5.125,5.165,56
NGJ10,2009-11-25 10:30,25,5.171,5.19,5.165,5.174,351
NGJ10,2009-11-25 11:00,25,5.195,5.215,5.169,5.215,51
NGJ10,2009-11-25 11:30,25,5.222,5.256,5.2,5.215,106
NGJ10,2009-11-25 12:00,25,5.222,5.241,5.217,5.23,16
NGJ10,2009-11-25 12:30,25,5.24,5.277,5.24,5.27,12
NGJ10,2009-11-25 13:00,25,5.24,5.297,5.234,5.291,47
NGJ10,2009-11-25 13:30,25,5.282,5.29,5.282,5.29,8
NGJ10,2009-11-25 14:00,25,5.286,5.288,5.26,5.26,18
NGJ10,2009-11-25 14:30,25,5.254,5.254,5.239,5.243,3
NGJ10,2009-11-25 15:30,25,5.243,5.243,5.243,5.243,3
NGJ10,2009-11-26 02:00,27,5.2,5.2,5.2,5.2,1
NGJ10,2009-11-26 06:00,27,5.26,5.26,5.26,5.26,1
NGJ10,2009-11-26 06:30,27,5.26,5.26,5.26,5.26,9
NGJ10,2009-11-26 08:30,27,5.284,5.284,5.271,5.271,6
NGJ10,2009-11-26 09:00,27,5.273,5.273,5.269,5.269,7
NGJ10,2009-11-26 09:30,27,5.271,5.271,5.267,5.267,6
NGJ10,2009-11-26 10:00,27,5.268,5.268,5.266,5.266,3
NGJ10,2009-11-27 00:30,27,5.191,5.191,5.191,5.191,1
NGJ10,2009-11-27 01:00,27,5.175,5.175,5.175,5.175,1
NGJ10,2009-11-27 01:30,27,5.169,5.169,5.169,5.169,1
NGJ10,2009-11-27 02:00,27,5.164,5.164,5.138,5.138,41
NGJ10,2009-11-27 02:30,27,5.138,5.138,5.138,5.138,6
NGJ10,2009-11-27 03:00,27,5.15,5.186,5.15,5.186,6
NGJ10,2009-11-27 03:30,27,5.166,5.166,5.166,5.166,1
NGJ10,2009-11-27 05:30,27,5.29,5.3,5.29,5.3,2
NGJ10,2009-11-27 06:30,27,5.283,5.283,5.283,5.283,4
NGJ10,2009-11-27 07:00,27,5.285,5.285,5.285,5.285,1
NGJ10,2009-11-27 07:30,27,5.2,5.2,5.122,5.124,13
NGJ10,2009-11-27 08:00,27,5.088,5.088,4.953,5.017,50
NGJ10,2009-11-27 08:30,27,5.069,5.117,5.069,5.081,20
NGJ10,2009-11-27 09:30,27,5.06,5.06,5.06,5.06,1
NGJ10,2009-11-27 10:00,27,5.17,5.243,5.17,5.243,114
NGJ10,2009-11-27 10:30,27,5.25,5.286,5.25,5.28,24
NGJ10,2009-11-27 11:00,27,5.289,5.29,5.28,5.286,99
NGJ10,2009-11-27 11:30,27,5.327,5.38,5.327,5.373,26
NGJ10,2009-11-27 12:00,27,5.389,5.389,5.25,5.309,103
NGJ10,2009-11-27 12:30,27,5.272,5.272,5.271,5.271,3
NGJ10,2009-11-29 17:00,30,5.28,5.28,5.28,5.28,1
NGJ10,2009-11-29 17:30,30,5.275,5.275,5.275,5.275,1
NGJ10,2009-11-29 19:00,30,5.279,5.279,5.279,5.279,5
NGJ10,2009-11-29 23:00,30,5.269,5.269,5.269,5.269,1
NGJ10,2009-11-30 01:00,30,5.26,5.26,5.26,5.26,35
NGJ10,2009-11-30 01:30,30,5.271,5.271,5.271,5.271,1
NGJ10,2009-11-30 02:00,30,5.271,5.271,5.253,5.253,26
NGJ10,2009-11-30 02:30,30,5.25,5.25,5.23,5.23,19
NGJ10,2009-11-30 04:30,30,5.253,5.253,5.253,5.253,1
NGJ10,2009-11-30 05:00,30,5.222,5.222,5.21,5.21,27
NGJ10,2009-11-30 06:00,30,5.206,5.21,5.167,5.167,119
NGJ10,2009-11-30 06:30,30,5.141,5.175,5.14,5.175,5
NGJ10,2009-11-30 07:00,30,5.156,5.16,5.124,5.124,23
NGJ10,2009-11-30 07:30,30,5.121,5.154,5.1,5.1,19
NGJ10,2009-11-30 08:00,30,5.087,5.107,5.053,5.085,149
NGJ10,2009-11-30 08:30,30,5.085,5.128,5.076,5.12,188
NGJ10,2009-11-30 09:00,30,5.105,5.11,5.06,5.09,302
NGJ10,2009-11-30 09:30,30,5.103,5.103,5.061,5.064,10
NGJ10,2009-11-30 10:00,30,5.053,5.087,5.035,5.04,233
NGJ10,2009-11-30 10:30,30,5.044,5.073,5.044,5.063,12
NGJ10,2009-11-30 11:00,30,5.055,5.055,5.027,5.03,98
NGJ10,2009-11-30 11:30,30,5.043,5.046,5.009,5.029,43
NGJ10,2009-11-30 12:00,30,5.025,5.036,5.021,5.031,65
NGJ10,2009-11-30 12:30,30,5.032,5.046,5.01,5.046,36
NGJ10,2009-11-30 13:00,30,5.045,5.065,5.021,5.026,92
NGJ10,2009-11-30 13:30,30,5.026,5.026,5.024,5.024,34
NGJ10,2009-11-30 15:00,30,5.021,5.021,5.019,5.02,4
NGJ10,2009-11-30 15:30,30,5.023,5.023,5.023,5.023,1
NGJ10,2009-11-30 16:00,30,5.006,5.006,5.006,5.006,1
NGJ10,2009-11-30 19:00,1,5.01,5.01,5.01,5.01,1
NGJ10,2009-11-30 23:30,1,4.977,4.977,4.977,4.977,2
NGJ10,2009-12-01 03:30,1,5.025,5.028,5.025,5.028,14
NGJ10,2009-12-01 04:00,1,5.033,5.034,5.032,5.032,16
NGJ10,2009-12-01 04:30,1,5.032,5.032,5.02,5.02,54
NGJ10,2009-12-01 05:00,1,5.02,5.025,4.998,5,151
NGJ10,2009-12-01 05:30,1,5,5,4.985,4.985,56
NGJ10,2009-12-01 06:00,1,4.951,4.951,4.95,4.95,46
NGJ10,2009-12-01 06:30,1,4.95,4.965,4.95,4.95,8
NGJ10,2009-12-01 07:00,1,4.947,4.947,4.939,4.939,22
NGJ10,2009-12-01 07:30,1,4.975,4.975,4.919,4.943,31
NGJ10,2009-12-01 08:00,1,4.973,4.986,4.858,4.88,284
NGJ10,2009-12-01 08:30,1,4.887,4.896,4.862,4.862,49
NGJ10,2009-12-01 09:00,1,4.876,4.909,4.868,4.899,98
NGJ10,2009-12-01 09:30,1,4.921,4.922,4.89,4.89,50
NGJ10,2009-12-01 10:00,1,4.898,4.921,4.887,4.913,27
NGJ10,2009-12-01 10:30,1,4.92,4.987,4.92,4.98,58
NGJ10,2009-12-01 11:00,1,4.983,5.009,4.958,4.966,158
NGJ10,2009-12-01 11:30,1,4.992,5.003,4.985,5.003,53
NGJ10,2009-12-01 12:00,1,5.026,5.045,5.025,5.045,24
NGJ10,2009-12-01 12:30,1,5.011,5.015,4.963,4.972,72
NGJ10,2009-12-01 13:00,1,4.963,4.97,4.926,4.931,53
NGJ10,2009-12-01 13:30,1,4.923,4.933,4.911,4.911,27
NGJ10,2009-12-01 14:00,1,4.925,4.925,4.912,4.918,6
NGJ10,2009-12-01 14:30,1,4.92,4.92,4.92,4.92,30
NGJ10,2009-12-01 15:00,1,4.899,4.899,4.89,4.89,17
NGJ10,2009-12-02 05:30,2,4.904,4.904,4.889,4.889,6
NGJ10,2009-12-02 06:00,2,4.876,4.876,4.865,4.866,101
NGJ10,2009-12-02 06:30,2,4.875,4.898,4.875,4.885,20
NGJ10,2009-12-02 07:00,2,4.891,4.907,4.879,4.907,58
NGJ10,2009-12-02 07:30,2,4.894,4.962,4.894,4.896,13
NGJ10,2009-12-02 08:00,2,4.9,4.905,4.855,4.88,182
NGJ10,2009-12-02 08:30,2,4.875,4.875,4.833,4.84,122
NGJ10,2009-12-02 09:00,2,4.84,4.858,4.84,4.853,36
NGJ10,2009-12-02 09:30,2,4.86,4.867,4.8,4.808,81
NGJ10,2009-12-02 10:00,2,4.814,4.814,4.766,4.771,108
NGJ10,2009-12-02 10:30,2,4.776,4.78,4.749,4.749,121
NGJ10,2009-12-02 11:00,2,4.745,4.763,4.7,4.706,141
NGJ10,2009-12-02 11:30,2,4.715,4.723,4.701,4.712,36
NGJ10,2009-12-02 12:00,2,4.702,4.717,4.702,4.717,13
NGJ10,2009-12-02 12:30,2,4.714,4.749,4.714,4.73,86
NGJ10,2009-12-02 13:00,2,4.726,4.76,4.709,4.709,199
NGJ10,2009-12-02 13:30,2,4.707,4.721,4.706,4.719,28
NGJ10,2009-12-02 14:00,2,4.718,4.719,4.717,4.719,18
NGJ10,2009-12-02 14:30,2,4.717,4.717,4.71,4.71,11
NGJ10,2009-12-02 15:30,2,4.705,4.705,4.703,4.703,10
NGJ10,2009-12-03 04:00,3,4.751,4.751,4.751,4.751,1
NGJ10,2009-12-03 05:00,3,4.758,4.758,4.758,4.758,1
NGJ10,2009-12-03 06:30,3,4.748,4.765,4.748,4.765,8
NGJ10,2009-12-03 07:00,3,4.771,4.771,4.768,4.768,53
NGJ10,2009-12-03 07:30,3,4.757,4.757,4.667,4.685,95
NGJ10,2009-12-03 08:00,3,4.685,4.698,4.647,4.65,103
NGJ10,2009-12-03 08:30,3,4.664,4.692,4.663,4.676,101
NGJ10,2009-12-03 09:00,3,4.67,4.699,4.649,4.699,51
NGJ10,2009-12-03 09:30,3,4.61,4.721,4.61,4.721,99
NGJ10,2009-12-03 10:00,3,4.72,4.735,4.667,4.701,38
NGJ10,2009-12-03 10:30,3,4.683,4.683,4.642,4.642,28
NGJ10,2009-12-03 11:00,3,4.636,4.649,4.623,4.638,85
NGJ10,2009-12-03 11:30,3,4.636,4.647,4.603,4.618,33
NGJ10,2009-12-03 12:00,3,4.632,4.635,4.614,4.615,21
NGJ10,2009-12-03 12:30,3,4.62,4.64,4.595,4.629,46
NGJ10,2009-12-03 13:00,3,4.625,4.632,4.611,4.632,58
NGJ10,2009-12-03 13:30,3,4.626,4.627,4.625,4.627,15
NGJ10,2009-12-03 14:30,3,4.635,4.635,4.634,4.634,3
NGJ10,2009-12-03 15:30,3,4.632,4.632,4.62,4.62,20
NGJ10,2009-12-03 16:00,3,4.62,4.62,4.62,4.62,8
NGJ10,2009-12-04 05:00,4,4.671,4.671,4.671,4.671,3
NGJ10,2009-12-04 06:30,4,4.725,4.725,4.725,4.725,1
NGJ10,2009-12-04 07:00,4,4.72,4.741,4.718,4.739,13
NGJ10,2009-12-04 07:30,4,4.755,4.762,4.701,4.722,84
NGJ10,2009-12-04 08:00,4,4.727,4.785,4.665,4.785,74
NGJ10,2009-12-04 08:30,4,4.784,4.784,4.725,4.726,22
NGJ10,2009-12-04 09:00,4,4.741,4.75,4.705,4.716,44
NGJ10,2009-12-04 09:30,4,4.708,4.714,4.695,4.705,21
NGJ10,2009-12-04 10:00,4,4.735,4.77,4.734,4.77,14
NGJ10,2009-12-04 10:30,4,4.764,4.78,4.759,4.759,36
NGJ10,2009-12-04 11:00,4,4.758,4.783,4.758,4.771,28
NGJ10,2009-12-04 11:30,4,4.77,4.783,4.77,4.783,11
NGJ10,2009-12-04 12:00,4,4.79,4.803,4.789,4.803,6
NGJ10,2009-12-04 12:30,4,4.763,4.764,4.747,4.751,40
NGJ10,2009-12-04 13:00,4,4.775,4.775,4.741,4.751,80
NGJ10,2009-12-04 13:30,4,4.744,4.75,4.743,4.75,53
NGJ10,2009-12-04 14:00,4,4.745,4.762,4.745,4.762,10
NGJ10,2009-12-04 14:30,4,4.758,4.758,4.758,4.758,1
NGJ10,2009-12-04 15:30,4,4.769,4.769,4.769,4.769,1
NGJ10,2009-12-04 16:00,4,4.774,4.774,4.774,4.774,1
NGJ10,2009-12-06 18:00,7,4.83,4.839,4.83,4.839,11
NGJ10,2009-12-06 19:30,7,4.827,4.827,4.827,4.827,1
NGJ10,2009-12-06 20:30,7,4.829,4.829,4.829,4.829,3
NGJ10,2009-12-06 21:30,7,4.829,4.829,4.829,4.829,3
NGJ10,2009-12-07 02:00,7,4.857,4.857,4.857,4.857,30
NGJ10,2009-12-07 02:30,7,4.857,4.857,4.82,4.82,50
NGJ10,2009-12-07 04:30,7,4.864,4.895,4.864,4.895,47
NGJ10,2009-12-07 05:00,7,4.895,4.905,4.885,4.9,90
NGJ10,2009-12-07 05:30,7,4.892,4.892,4.891,4.892,3
NGJ10,2009-12-07 06:00,7,4.9,4.926,4.9,4.923,18
NGJ10,2009-12-07 06:30,7,4.925,4.925,4.899,4.899,3
NGJ10,2009-12-07 07:00,7,4.893,4.92,4.893,4.904,4
NGJ10,2009-12-07 07:30,7,4.913,4.965,4.913,4.948,14
NGJ10,2009-12-07 08:00,7,4.953,5.022,4.95,4.982,150
NGJ10,2009-12-07 08:30,7,4.993,5.042,4.978,5.022,57
NGJ10,2009-12-07 09:00,7,5.021,5.06,5.021,5.06,143
NGJ10,2009-12-07 09:30,7,5.057,5.065,5.05,5.058,126
NGJ10,2009-12-07 10:00,7,5.067,5.076,5.053,5.053,38
NGJ10,2009-12-07 10:30,7,5.065,5.09,5.062,5.09,33
NGJ10,2009-12-07 11:00,7,5.091,5.116,5.081,5.113,157
NGJ10,2009-12-07 11:30,7,5.109,5.14,5.109,5.127,43
NGJ10,2009-12-07 12:00,7,5.13,5.143,5.122,5.141,143
NGJ10,2009-12-07 12:30,7,5.126,5.143,5.118,5.118,26
NGJ10,2009-12-07 13:00,7,5.12,5.138,5.089,5.133,344
NGJ10,2009-12-07 13:30,7,5.131,5.133,5.117,5.117,74
NGJ10,2009-12-07 14:00,7,5.135,5.135,5.123,5.123,4
NGJ10,2009-12-07 14:30,7,5.109,5.109,5.104,5.109,4
NGJ10,2009-12-07 15:00,7,5.121,5.122,5.12,5.122,3
NGJ10,2009-12-07 15:30,7,5.12,5.12,5.118,5.118,4
NGJ10,2009-12-07 18:00,8,5.145,5.145,5.145,5.145,5
NGJ10,2009-12-07 19:00,8,5.15,5.15,5.15,5.15,5
NGJ10,2009-12-07 19:30,8,5.17,5.17,5.17,5.17,1
NGJ10,2009-12-07 23:00,8,5.193,5.193,5.19,5.19,5
NGJ10,2009-12-08 02:00,8,5.18,5.183,5.18,5.183,6
NGJ10,2009-12-08 03:00,8,5.177,5.177,5.17,5.17,25
NGJ10,2009-12-08 03:30,8,5.17,5.17,5.148,5.148,5
NGJ10,2009-12-08 06:30,8,5.22,5.22,5.199,5.199,36
NGJ10,2009-12-08 07:00,8,5.203,5.241,5.203,5.224,53
NGJ10,2009-12-08 07:30,8,5.214,5.239,5.198,5.239,34
NGJ10,2009-12-08 08:00,8,5.236,5.241,5.147,5.198,155
NGJ10,2009-12-08 08:30,8,5.195,5.208,5.154,5.159,89
NGJ10,2009-12-08 09:00,8,5.157,5.248,5.156,5.247,41
NGJ10,2009-12-08 09:30,8,5.24,5.275,5.221,5.255,190
NGJ10,2009-12-08 10:00,8,5.26,5.272,5.206,5.251,137
NGJ10,2009-12-08 10:30,8,5.251,5.255,5.236,5.246,50
NGJ10,2009-12-08 11:00,8,5.248,5.261,5.231,5.232,187
NGJ10,2009-12-08 11:30,8,5.236,5.236,5.178,5.186,101
NGJ10,2009-12-08 12:00,8,5.205,5.205,5.163,5.185,281
NGJ10,2009-12-08 12:30,8,5.186,5.234,5.18,5.225,38
NGJ10,2009-12-08 13:00,8,5.225,5.239,5.221,5.227,71
NGJ10,2009-12-08 13:30,8,5.23,5.231,5.223,5.225,30
NGJ10,2009-12-08 14:00,8,5.219,5.224,5.219,5.221,22
NGJ10,2009-12-08 14:30,8,5.194,5.194,5.194,5.194,2
NGJ10,2009-12-08 17:30,9,5.228,5.228,5.228,5.228,2
NGJ10,2009-12-08 19:00,9,5.23,5.23,5.23,5.23,1
NGJ10,2009-12-08 19:30,9,5.239,5.239,5.239,5.239,1
NGJ10,2009-12-09 04:30,9,5.232,5.232,5.232,5.232,1
NGJ10,2009-12-09 05:00,9,5.239,5.24,5.239,5.24,6
NGJ10,2009-12-09 05:30,9,5.293,5.311,5.293,5.311,4
NGJ10,2009-12-09 06:00,9,5.305,5.305,5.3,5.302,4
NGJ10,2009-12-09 06:30,9,5.292,5.295,5.29,5.294,9
NGJ10,2009-12-09 07:00,9,5.297,5.297,5.297,5.297,1
NGJ10,2009-12-09 07:30,9,5.27,5.27,5.24,5.24,115
NGJ10,2009-12-09 08:00,9,5.249,5.256,5.156,5.175,44
NGJ10,2009-12-09 08:30,9,5.177,5.177,5.132,5.174,189
NGJ10,2009-12-09 09:00,9,5.172,5.206,5.172,5.203,48
NGJ10,2009-12-09 09:30,9,5.177,5.177,5.145,5.15,214
NGJ10,2009-12-09 10:00,9,5.142,5.144,5.095,5.124,258
NGJ10,2009-12-09 10:30,9,5.136,5.137,5.104,5.104,235
NGJ10,2009-12-09 11:00,9,5.107,5.107,5.06,5.078,150
NGJ10,2009-12-09 11:30,9,5.074,5.087,5.068,5.087,19
NGJ10,2009-12-09 12:00,9,5.087,5.1,5.076,5.079,10
NGJ10,2009-12-09 12:30,9,5.078,5.079,5.054,5.054,94
NGJ10,2009-12-09 13:00,9,5.061,5.067,5.039,5.039,111
NGJ10,2009-12-09 13:30,9,5.044,5.044,5.023,5.033,41
NGJ10,2009-12-09 14:00,9,5.038,5.045,5.036,5.045,37
NGJ10,2009-12-09 14:30,9,5.02,5.028,5.015,5.017,15
NGJ10,2009-12-09 15:00,9,5.016,5.025,5.013,5.017,13
NGJ10,2009-12-09 15:30,9,5.013,5.021,5.013,5.021,2
NGJ10,2009-12-09 23:30,10,5.078,5.078,5.078,5.078,1
NGJ10,2009-12-10 06:30,10,4.971,4.974,4.971,4.974,2
NGJ10,2009-12-10 07:30,10,5.034,5.06,5.027,5.06,93
NGJ10,2009-12-10 08:00,10,5.07,5.111,5.031,5.031,132
NGJ10,2009-12-10 08:30,10,5.045,5.085,5.045,5.075,61
NGJ10,2009-12-10 09:00,10,5.057,5.065,5.045,5.065,32
NGJ10,2009-12-10 09:30,10,5.071,5.416,5.071,5.356,1168
NGJ10,2009-12-10 10:00,10,5.348,5.363,5.315,5.351,253
NGJ10,2009-12-10 10:30,10,5.346,5.364,5.314,5.343,230
NGJ10,2009-12-10 11:00,10,5.345,5.355,5.308,5.319,132
NGJ10,2009-12-10 11:30,10,5.329,5.355,5.329,5.345,290
NGJ10,2009-12-10 12:00,10,5.345,5.38,5.338,5.37,48
NGJ10,2009-12-10 12:30,10,5.373,5.421,5.37,5.412,252
NGJ10,2009-12-10 13:00,10,5.414,5.417,5.367,5.406,117
NGJ10,2009-12-10 13:30,10,5.408,5.41,5.395,5.395,31
NGJ10,2009-12-10 14:00,10,5.387,5.39,5.381,5.381,17
NGJ10,2009-12-10 14:30,10,5.385,5.39,5.385,5.388,3
NGJ10,2009-12-10 15:00,10,5.376,5.376,5.376,5.376,8
NGJ10,2009-12-10 16:00,10,5.376,5.376,5.376,5.376,2
NGJ10,2009-12-10 17:00,11,5.36,5.36,5.36,5.36,2
NGJ10,2009-12-11 05:30,11,5.387,5.387,5.387,5.387,7
NGJ10,2009-12-11 06:30,11,5.375,5.375,5.375,5.375,7
NGJ10,2009-12-11 07:00,11,5.375,5.375,5.328,5.344,13
NGJ10,2009-12-11 07:30,11,5.342,5.388,5.342,5.388,20
NGJ10,2009-12-11 08:00,11,5.385,5.425,5.339,5.403,130
NGJ10,2009-12-11 08:30,11,5.392,5.425,5.37,5.425,43
NGJ10,2009-12-11 09:00,11,5.417,5.465,5.405,5.412,62
NGJ10,2009-12-11 09:30,11,5.416,5.416,5.363,5.374,60
NGJ10,2009-12-11 10:00,11,5.372,5.384,5.34,5.384,26
NGJ10,2009-12-11 10:30,11,5.402,5.408,5.372,5.374,37
NGJ10,2009-12-11 11:00,11,5.377,5.377,5.361,5.375,95
NGJ10,2009-12-11 11:30,11,5.377,5.377,5.342,5.344,28
NGJ10,2009-12-11 12:00,11,5.33,5.345,5.33,5.331,57
NGJ10,2009-12-11 12:30,11,5.328,5.339,5.319,5.339,93
NGJ10,2009-12-11 13:00,11,5.338,5.34,5.286,5.286,197
NGJ10,2009-12-11 13:30,11,5.291,5.291,5.262,5.262,16
NGJ10,2009-12-11 14:00,11,5.258,5.268,5.256,5.268,25
NGJ10,2009-12-11 15:30,11,5.274,5.274,5.274,5.274,1
NGJ10,2009-12-13 20:00,14,5.419,5.419,5.419,5.419,1
NGJ10,2009-12-13 22:00,14,5.423,5.423,5.423,5.423,1
NGJ10,2009-12-14 02:00,14,5.419,5.419,5.419,5.419,13
NGJ10,2009-12-14 02:30,14,5.429,5.445,5.429,5.437,16
NGJ10,2009-12-14 03:00,14,5.443,5.451,5.437,5.451,14
NGJ10,2009-12-14 03:30,14,5.459,5.46,5.459,5.46,2
NGJ10,2009-12-14 04:00,14,5.455,5.455,5.455,5.455,42
NGJ10,2009-12-14 04:30,14,5.458,5.465,5.458,5.461,17
NGJ10,2009-12-14 05:00,14,5.461,5.462,5.46,5.462,31
NGJ10,2009-12-14 06:00,14,5.45,5.45,5.45,5.45,1
NGJ10,2009-12-14 06:30,14,5.408,5.408,5.408,5.408,3
NGJ10,2009-12-14 07:00,14,5.429,5.433,5.408,5.408,9
NGJ10,2009-12-14 07:30,14,5.416,5.489,5.416,5.485,20
NGJ10,2009-12-14 08:00,14,5.475,5.502,5.44,5.44,75
NGJ10,2009-12-14 08:30,14,5.445,5.485,5.445,5.467,29
NGJ10,2009-12-14 09:00,14,5.456,5.459,5.434,5.435,21
NGJ10,2009-12-14 09:30,14,5.452,5.475,5.452,5.475,17
NGJ10,2009-12-14 10:00,14,5.477,5.477,5.437,5.437,58
NGJ10,2009-12-14 10:30,14,5.433,5.433,5.367,5.415,117
NGJ10,2009-12-14 11:00,14,5.408,5.42,5.346,5.346,115
NGJ10,2009-12-14 11:30,14,5.349,5.358,5.329,5.329,21
NGJ10,2009-12-14 12:00,14,5.326,5.357,5.323,5.357,19
NGJ10,2009-12-14 12:30,14,5.361,5.4,5.348,5.4,55
NGJ10,2009-12-14 13:00,14,5.401,5.46,5.387,5.46,170
NGJ10,2009-12-14 14:00,14,5.453,5.453,5.441,5.441,9
NGJ10,2009-12-14 14:30,14,5.455,5.455,5.455,5.455,1
NGJ10,2009-12-14 15:00,14,5.45,5.45,5.45,5.45,1
NGJ10,2009-12-14 15:30,14,5.472,5.472,5.472,5.472,1
NGJ10,2009-12-14 20:00,15,5.488,5.488,5.488,5.488,1
NGJ10,2009-12-14 22:00,15,5.465,5.465,5.465,5.465,1
NGJ10,2009-12-15 02:30,15,5.48,5.48,5.48,5.48,1
NGJ10,2009-12-15 03:30,15,5.497,5.5,5.497,5.5,4
NGJ10,2009-12-15 05:00,15,5.506,5.521,5.506,5.521,21
NGJ10,2009-12-15 05:30,15,5.522,5.535,5.522,5.534,61
NGJ10,2009-12-15 06:00,15,5.53,5.53,5.519,5.525,69
NGJ10,2009-12-15 06:30,15,5.525,5.531,5.523,5.523,33
NGJ10,2009-12-15 07:00,15,5.52,5.552,5.511,5.552,9
NGJ10,2009-12-15 07:30,15,5.55,5.555,5.533,5.533,17
NGJ10,2009-12-15 08:00,15,5.544,5.549,5.511,5.511,70
NGJ10,2009-12-15 08:30,15,5.512,5.545,5.48,5.54,93
NGJ10,2009-12-15 09:00,15,5.555,5.555,5.517,5.517,10
NGJ10,2009-12-15 09:30,15,5.515,5.53,5.506,5.508,8
NGJ10,2009-12-15 10:00,15,5.505,5.53,5.497,5.525,19
NGJ10,2009-12-15 10:30,15,5.533,5.553,5.525,5.55,152
NGJ10,2009-12-15 11:00,15,5.55,5.555,5.527,5.537,22
NGJ10,2009-12-15 11:30,15,5.55,5.55,5.541,5.55,11
NGJ10,2009-12-15 12:00,15,5.55,5.55,5.53,5.542,16
NGJ10,2009-12-15 12:30,15,5.549,5.565,5.548,5.56,103
NGJ10,2009-12-15 13:00,15,5.555,5.584,5.47,5.58,291
NGJ10,2009-12-15 13:30,15,5.581,5.583,5.57,5.572,26
NGJ10,2009-12-15 14:00,15,5.582,5.583,5.566,5.566,6
NGJ10,2009-12-15 14:30,15,5.561,5.561,5.555,5.555,34
NGJ10,2009-12-15 15:00,15,5.558,5.559,5.557,5.559,3
NGJ10,2009-12-15 17:00,16,5.57,5.57,5.57,5.57,1
NGJ10,2009-12-16 01:30,16,5.592,5.592,5.588,5.588,2
NGJ10,2009-12-16 03:00,16,5.583,5.583,5.583,5.583,5
NGJ10,2009-12-16 06:00,16,5.56,5.56,5.56,5.56,8
NGJ10,2009-12-16 06:30,16,5.551,5.551,5.54,5.54,6
NGJ10,2009-12-16 07:00,16,5.52,5.52,5.52,5.52,16
NGJ10,2009-12-16 07:30,16,5.531,5.537,5.517,5.523,24
NGJ10,2009-12-16 08:00,16,5.526,5.532,5.49,5.531,109
NGJ10,2009-12-16 08:30,16,5.538,5.591,5.538,5.569,339
NGJ10,2009-12-16 09:00,16,5.557,5.563,5.518,5.52,107
NGJ10,2009-12-16 09:30,16,5.535,5.535,5.51,5.519,52
NGJ10,2009-12-16 10:00,16,5.517,5.517,5.482,5.503,130
NGJ10,2009-12-16 10:30,16,5.501,5.504,5.459,5.459,78
NGJ10,2009-12-16 11:00,16,5.46,5.493,5.46,5.493,116
NGJ10,2009-12-16 11:30,16,5.495,5.56,5.495,5.554,143
NGJ10,2009-12-16 12:00,16,5.561,5.57,5.512,5.535,97
NGJ10,2009-12-16 12:30,16,5.531,5.534,5.5,5.524,49
NGJ10,2009-12-16 13:00,16,5.528,5.533,5.477,5.501,71
NGJ10,2009-12-16 13:30,16,5.503,5.503,5.494,5.495,64
NGJ10,2009-12-16 14:00,16,5.488,5.499,5.488,5.497,56
NGJ10,2009-12-16 14:30,16,5.491,5.492,5.484,5.488,28
NGJ10,2009-12-16 15:00,16,5.509,5.509,5.499,5.499,23
NGJ10,2009-12-16 15:30,16,5.505,5.505,5.505,5.505,3
NGJ10,2009-12-16 17:00,17,5.53,5.53,5.53,5.53,3
NGJ10,2009-12-16 23:30,17,5.53,5.53,5.53,5.53,2
NGJ10,2009-12-17 00:00,17,5.529,5.529,5.529,5.529,1
NGJ10,2009-12-17 05:00,17,5.54,5.54,5.54,5.54,9
NGJ10,2009-12-17 05:30,17,5.54,5.57,5.54,5.564,15
NGJ10,2009-12-17 06:30,17,5.568,5.585,5.565,5.585,4
NGJ10,2009-12-17 07:00,17,5.581,5.581,5.581,5.581,2
NGJ10,2009-12-17 07:30,17,5.595,5.595,5.567,5.572,13
NGJ10,2009-12-17 08:00,17,5.574,5.574,5.542,5.55,101
NGJ10,2009-12-17 08:30,17,5.56,5.601,5.56,5.589,165
NGJ10,2009-12-17 09:00,17,5.585,5.619,5.585,5.619,139
NGJ10,2009-12-17 09:30,17,5.745,5.85,5.651,5.785,436
NGJ10,2009-12-17 10:00,17,5.79,5.793,5.76,5.78,96
NGJ10,2009-12-17 10:30,17,5.776,5.786,5.756,5.76,65
NGJ10,2009-12-17 11:00,17,5.76,5.76,5.722,5.76,88
NGJ10,2009-12-17 11:30,17,5.765,5.772,5.759,5.769,37
NGJ10,2009-12-17 12:00,17,5.772,5.792,5.771,5.792,18
NGJ10,2009-12-17 12:30,17,5.755,5.767,5.748,5.767,23
NGJ10,2009-12-17 13:00,17,5.781,5.784,5.73,5.756,85
NGJ10,2009-12-17 13:30,17,5.747,5.754,5.745,5.75,25
NGJ10,2009-12-17 14:00,17,5.754,5.756,5.738,5.738,14
NGJ10,2009-12-17 14:30,17,5.719,5.727,5.719,5.725,39
NGJ10,2009-12-17 15:00,17,5.73,5.73,5.73,5.73,1
NGJ10,2009-12-17 15:30,17,5.742,5.753,5.742,5.753,4
NGJ10,2009-12-17 16:00,17,5.749,5.749,5.749,5.749,1
NGJ10,2009-12-17 21:00,18,5.763,5.763,5.763,5.763,1
NGJ10,2009-12-17 21:30,18,5.77,5.77,5.77,5.77,1
NGJ10,2009-12-18 00:00,18,5.8,5.8,5.8,5.8,1
NGJ10,2009-12-18 01:00,18,5.8,5.8,5.8,5.8,1
NGJ10,2009-12-18 03:00,18,5.817,5.817,5.817,5.817,1
NGJ10,2009-12-18 03:30,18,5.817,5.82,5.815,5.819,4
NGJ10,2009-12-18 05:00,18,5.838,5.844,5.838,5.844,4
NGJ10,2009-12-18 06:00,18,5.855,5.86,5.855,5.86,20
NGJ10,2009-12-18 06:30,18,5.872,5.872,5.86,5.86,5
NGJ10,2009-12-18 07:00,18,5.878,5.878,5.837,5.839,29
NGJ10,2009-12-18 07:30,18,5.823,5.838,5.823,5.831,26
NGJ10,2009-12-18 08:00,18,5.811,5.84,5.798,5.838,58
NGJ10,2009-12-18 08:30,18,5.83,5.84,5.814,5.83,63
NGJ10,2009-12-18 09:00,18,5.827,5.841,5.808,5.816,45
NGJ10,2009-12-18 09:30,18,5.809,5.814,5.771,5.798,74
NGJ10,2009-12-18 10:00,18,5.782,5.802,5.777,5.777,102
NGJ10,2009-12-18 10:30,18,5.776,5.81,5.769,5.79,125
NGJ10,2009-12-18 11:00,18,5.792,5.792,5.761,5.778,31
NGJ10,2009-12-18 11:30,18,5.778,5.778,5.724,5.724,41
NGJ10,2009-12-18 12:00,18,5.735,5.759,5.73,5.759,76
NGJ10,2009-12-18 12:30,18,5.762,5.789,5.762,5.783,34
NGJ10,2009-12-18 13:00,18,5.784,5.785,5.741,5.782,44
NGJ10,2009-12-18 13:30,18,5.777,5.777,5.776,5.776,2
NGJ10,2009-12-18 14:00,18,5.769,5.769,5.76,5.76,10
NGJ10,2009-12-18 14:30,18,5.765,5.781,5.765,5.781,2
NGJ10,2009-12-20 19:30,21,5.782,5.782,5.782,5.782,1
NGJ10,2009-12-20 21:30,21,5.835,5.837,5.835,5.837,3
NGJ10,2009-12-21 01:30,21,5.837,5.837,5.837,5.837,1
NGJ10,2009-12-21 03:30,21,5.89,5.89,5.89,5.89,1
NGJ10,2009-12-21 04:00,21,5.89,5.89,5.89,5.89,1
NGJ10,2009-12-21 06:00,21,5.881,5.91,5.88,5.91,3
NGJ10,2009-12-21 06:30,21,5.901,5.905,5.866,5.87,16
NGJ10,2009-12-21 07:00,21,5.882,5.882,5.87,5.87,2
NGJ10,2009-12-21 07:30,21,5.805,5.819,5.778,5.782,43
NGJ10,2009-12-21 08:00,21,5.79,5.805,5.649,5.686,129
NGJ10,2009-12-21 08:30,21,5.685,5.7,5.642,5.681,67
NGJ10,2009-12-21 09:00,21,5.677,5.677,5.635,5.635,78
NGJ10,2009-12-21 09:30,21,5.638,5.654,5.632,5.654,35
NGJ10,2009-12-21 10:00,21,5.659,5.668,5.648,5.662,41
NGJ10,2009-12-21 10:30,21,5.664,5.685,5.662,5.684,47
NGJ10,2009-12-21 11:00,21,5.697,5.7,5.63,5.63,157
NGJ10,2009-12-21 11:30,21,5.629,5.676,5.629,5.662,27
NGJ10,2009-12-21 12:00,21,5.638,5.648,5.635,5.635,10
NGJ10,2009-12-21 12:30,21,5.641,5.67,5.641,5.67,20
NGJ10,2009-12-21 13:00,21,5.659,5.672,5.645,5.67,109
NGJ10,2009-12-21 13:30,21,5.667,5.672,5.666,5.671,24
NGJ10,2009-12-21 14:00,21,5.668,5.669,5.668,5.669,7
NGJ10,2009-12-21 14:30,21,5.658,5.671,5.658,5.671,7
NGJ10,2009-12-21 15:00,21,5.659,5.663,5.659,5.663,2
NGJ10,2009-12-21 17:00,22,5.67,5.67,5.67,5.67,10
NGJ10,2009-12-21 19:30,22,5.71,5.725,5.71,5.725,9
NGJ10,2009-12-21 20:00,22,5.725,5.725,5.725,5.725,10
NGJ10,2009-12-21 22:00,22,5.725,5.725,5.72,5.72,8
NGJ10,2009-12-21 22:30,22,5.711,5.714,5.711,5.714,2
NGJ10,2009-12-21 23:00,22,5.729,5.729,5.729,5.729,1
NGJ10,2009-12-22 06:00,22,5.724,5.724,5.724,5.724,2
NGJ10,2009-12-22 07:00,22,5.691,5.691,5.592,5.592,29
NGJ10,2009-12-22 07:30,22,5.605,5.61,5.568,5.593,29
NGJ10,2009-12-22 08:00,22,5.609,5.633,5.525,5.565,202
NGJ10,2009-12-22 08:30,22,5.568,5.61,5.558,5.61,79
NGJ10,2009-12-22 09:00,22,5.61,5.612,5.583,5.608,49
NGJ10,2009-12-22 09:30,22,5.6,5.611,5.594,5.594,8
NGJ10,2009-12-22 10:00,22,5.594,5.613,5.593,5.612,19
NGJ10,2009-12-22 10:30,22,5.612,5.631,5.608,5.63,53
NGJ10,2009-12-22 11:00,22,5.631,5.649,5.624,5.624,12
NGJ10,2009-12-22 11:30,22,5.638,5.686,5.638,5.679,55
NGJ10,2009-12-22 12:00,22,5.688,5.688,5.66,5.673,30
NGJ10,2009-12-22 12:30,22,5.69,5.729,5.69,5.713,65
NGJ10,2009-12-22 13:00,22,5.714,5.724,5.682,5.702,48
NGJ10,2009-12-22 13:30,22,5.697,5.7,5.69,5.7,69
NGJ10,2009-12-22 14:00,22,5.705,5.706,5.705,5.706,3
NGJ10,2009-12-22 14:30,22,5.703,5.71,5.703,5.71,11
NGJ10,2009-12-22 15:00,22,5.705,5.716,5.705,5.716,2
NGJ10,2009-12-22 15:30,22,5.72,5.72,5.72,5.72,1
NGJ10,2009-12-22 16:00,22,5.715,5.715,5.715,5.715,1
NGJ10,2009-12-22 20:00,23,5.718,5.718,5.718,5.718,1
NGJ10,2009-12-22 22:30,23,5.703,5.703,5.703,5.703,1
NGJ10,2009-12-23 04:00,23,5.629,5.629,5.629,5.629,3
NGJ10,2009-12-23 04:30,23,5.655,5.655,5.655,5.655,2
NGJ10,2009-12-23 05:00,23,5.666,5.666,5.666,5.666,1
NGJ10,2009-12-23 07:00,23,5.655,5.655,5.625,5.65,20
NGJ10,2009-12-23 07:30,23,5.635,5.645,5.61,5.645,46
NGJ10,2009-12-23 08:00,23,5.645,5.662,5.645,5.65,19
NGJ10,2009-12-23 08:30,23,5.642,5.681,5.63,5.679,86
NGJ10,2009-12-23 09:00,23,5.679,5.695,5.672,5.695,31
NGJ10,2009-12-23 09:30,23,5.715,5.735,5.695,5.721,60
NGJ10,2009-12-23 10:00,23,5.728,5.756,5.728,5.738,97
NGJ10,2009-12-23 10:30,23,5.77,5.815,5.77,5.796,241
NGJ10,2009-12-23 11:00,23,5.796,5.802,5.78,5.802,73
NGJ10,2009-12-23 11:30,23,5.808,5.81,5.803,5.81,16
NGJ10,2009-12-23 12:00,23,5.81,5.812,5.791,5.795,36
NGJ10,2009-12-23 12:30,23,5.8,5.804,5.8,5.802,61
NGJ10,2009-12-23 13:00,23,5.81,5.83,5.79,5.817,104
NGJ10,2009-12-23 13:30,23,5.811,5.819,5.81,5.819,11
NGJ10,2009-12-23 14:00,23,5.82,5.821,5.82,5.82,28
NGJ10,2009-12-23 14:30,23,5.812,5.812,5.812,5.812,1
NGJ10,2009-12-23 15:00,23,5.828,5.828,5.827,5.828,11
NGJ10,2009-12-23 15:30,23,5.818,5.828,5.818,5.828,4
NGJ10,2009-12-23 19:30,24,5.895,5.895,5.895,5.895,5
NGJ10,2009-12-24 01:30,24,5.882,5.882,5.882,5.882,2
NGJ10,2009-12-24 02:30,24,5.85,5.85,5.85,5.85,1
NGJ10,2009-12-24 03:00,24,5.85,5.85,5.85,5.85,2
NGJ10,2009-12-24 03:30,24,5.855,5.855,5.85,5.85,2
NGJ10,2009-12-24 04:00,24,5.85,5.85,5.841,5.841,10
NGJ10,2009-12-24 04:30,24,5.844,5.844,5.844,5.844,13
NGJ10,2009-12-24 05:00,24,5.844,5.844,5.844,5.844,22
NGJ10,2009-12-24 06:00,24,5.848,5.849,5.848,5.849,10
NGJ10,2009-12-24 06:30,24,5.855,5.87,5.855,5.87,5
NGJ10,2009-12-24 07:00,24,5.865,5.865,5.865,5.865,9
NGJ10,2009-12-24 07:30,24,5.822,5.85,5.821,5.84,59
NGJ10,2009-12-24 08:00,24,5.83,5.882,5.83,5.88,127
NGJ10,2009-12-24 08:30,24,5.89,5.89,5.852,5.875,24
NGJ10,2009-12-24 09:00,24,5.882,5.887,5.865,5.87,293
NGJ10,2009-12-24 09:30,24,5.862,5.862,5.713,5.75,287
NGJ10,2009-12-24 10:00,24,5.764,5.78,5.758,5.778,240
NGJ10,2009-12-24 10:30,24,5.779,5.782,5.697,5.7,252
NGJ10,2009-12-24 11:00,24,5.699,5.7,5.655,5.669,61
NGJ10,2009-12-24 11:30,24,5.67,5.675,5.631,5.66,81
NGJ10,2009-12-24 12:00,24,5.67,5.875,5.659,5.659,104
NGJ10,2009-12-24 12:30,24,5.662,5.675,5.656,5.675,25
NGJ10,2009-12-27 17:00,28,5.725,5.77,5.725,5.752,152
NGJ10,2009-12-27 17:30,28,5.751,5.77,5.751,5.77,4
NGJ10,2009-12-27 18:00,28,5.77,5.77,5.77,5.77,2
NGJ10,2009-12-27 18:30,28,5.777,5.777,5.777,5.777,2
NGJ10,2009-12-28 05:30,28,5.795,5.795,5.795,5.795,1
NGJ10,2009-12-28 06:00,28,5.8,5.8,5.8,5.8,1
NGJ10,2009-12-28 07:30,28,5.821,5.85,5.816,5.831,55
NGJ10,2009-12-28 08:00,28,5.84,5.93,5.838,5.918,785
NGJ10,2009-12-28 08:30,28,5.917,5.917,5.879,5.883,342
NGJ10,2009-12-28 09:00,28,5.88,5.894,5.853,5.855,55
NGJ10,2009-12-28 09:30,28,5.866,5.883,5.866,5.869,7
NGJ10,2009-12-28 10:00,28,5.862,5.874,5.859,5.867,70
NGJ10,2009-12-28 10:30,28,5.867,5.895,5.863,5.864,26
NGJ10,2009-12-28 11:00,28,5.875,5.9,5.875,5.89,101
NGJ10,2009-12-28 11:30,28,5.889,5.893,5.877,5.877,56
NGJ10,2009-12-28 12:00,28,5.875,5.882,5.87,5.882,57
NGJ10,2009-12-28 12:30,28,5.868,5.896,5.868,5.895,97
NGJ10,2009-12-28 13:00,28,5.895,5.918,5.888,5.915,669
NGJ10,2009-12-28 13:30,28,5.91,5.914,5.895,5.895,79
NGJ10,2009-12-28 14:00,28,5.895,5.905,5.893,5.905,17
NGJ10,2009-12-28 14:30,28,5.902,5.912,5.901,5.905,36
NGJ10,2009-12-28 15:00,28,5.91,5.918,5.91,5.915,45
NGJ10,2009-12-28 15:30,28,5.916,5.916,5.9,5.905,8
NGJ10,2009-12-28 16:00,28,5.896,5.896,5.896,5.896,1
NGJ10,2009-12-28 17:30,29,5.92,5.92,5.92,5.92,17
NGJ10,2009-12-28 19:00,29,5.934,5.934,5.934,5.934,1
NGJ10,2009-12-29 01:30,29,5.884,5.884,5.884,5.884,1
NGJ10,2009-12-29 02:30,29,5.881,5.881,5.88,5.88,8
NGJ10,2009-12-29 04:00,29,5.874,5.874,5.874,5.874,1
NGJ10,2009-12-29 05:30,29,5.87,5.87,5.87,5.87,1
NGJ10,2009-12-29 06:30,29,5.887,5.94,5.887,5.94,6
NGJ10,2009-12-29 07:00,29,5.92,5.937,5.92,5.935,24
NGJ10,2009-12-29 07:30,29,5.906,5.913,5.896,5.897,6
NGJ10,2009-12-29 08:00,29,5.885,5.89,5.86,5.882,274
NGJ10,2009-12-29 08:30,29,5.87,5.87,5.834,5.865,125
NGJ10,2009-12-29 09:00,29,5.857,5.874,5.844,5.874,58
NGJ10,2009-12-29 09:30,29,5.861,5.862,5.833,5.839,100
NGJ10,2009-12-29 10:00,29,5.844,5.845,5.804,5.843,84
NGJ10,2009-12-29 10:30,29,5.845,5.845,5.824,5.824,39
NGJ10,2009-12-29 11:00,29,5.832,5.833,5.813,5.821,24
NGJ10,2009-12-29 11:30,29,5.824,5.838,5.824,5.838,4
NGJ10,2009-12-29 12:00,29,5.821,5.838,5.81,5.838,41
NGJ10,2009-12-29 12:30,29,5.819,5.819,5.802,5.802,20
NGJ10,2009-12-29 13:00,29,5.806,5.821,5.76,5.775,1132
NGJ10,2009-12-29 13:30,29,5.774,5.781,5.768,5.768,120
NGJ10,2009-12-29 14:00,29,5.767,5.774,5.763,5.774,31
NGJ10,2009-12-29 14:30,29,5.774,5.787,5.774,5.787,11
NGJ10,2009-12-29 15:00,29,5.784,5.784,5.784,5.784,4
NGJ10,2009-12-29 15:30,29,5.785,5.785,5.785,5.785,1
NGJ10,2009-12-29 16:00,29,5.785,5.785,5.785,5.785,1
NGJ10,2009-12-29 18:00,30,5.768,5.768,5.768,5.768,1
NGJ10,2009-12-30 03:00,30,5.787,5.787,5.787,5.787,1
NGJ10,2009-12-30 06:30,30,5.8,5.802,5.797,5.797,5
NGJ10,2009-12-30 07:30,30,5.772,5.772,5.7,5.706,25
NGJ10,2009-12-30 08:00,30,5.721,5.795,5.72,5.791,110
NGJ10,2009-12-30 08:30,30,5.793,5.84,5.791,5.82,114
NGJ10,2009-12-30 09:00,30,5.825,5.834,5.823,5.834,8
NGJ10,2009-12-30 09:30,30,5.833,5.833,5.794,5.794,64
NGJ10,2009-12-30 10:00,30,5.797,5.799,5.746,5.746,42
NGJ10,2009-12-30 10:30,30,5.728,5.746,5.725,5.725,65
NGJ10,2009-12-30 11:00,30,5.713,5.735,5.711,5.735,4
NGJ10,2009-12-30 11:30,30,5.737,5.737,5.733,5.736,9
NGJ10,2009-12-30 12:00,30,5.728,5.728,5.725,5.725,2
NGJ10,2009-12-30 12:30,30,5.715,5.72,5.706,5.72,34
NGJ10,2009-12-30 13:00,30,5.72,5.725,5.639,5.639,96
NGJ10,2009-12-30 13:30,30,5.638,5.647,5.638,5.638,15
NGJ10,2009-12-30 14:00,30,5.636,5.636,5.63,5.63,4
NGJ10,2009-12-30 14:30,30,5.633,5.637,5.633,5.637,8
NGJ10,2009-12-30 15:30,30,5.617,5.617,5.617,5.617,1
NGJ10,2009-12-30 23:00,31,5.66,5.66,5.66,5.66,1
NGJ10,2009-12-31 02:30,31,5.67,5.67,5.67,5.67,1
NGJ10,2009-12-31 07:00,31,5.688,5.71,5.688,5.71,10
NGJ10,2009-12-31 07:30,31,5.725,5.725,5.702,5.702,25
NGJ10,2009-12-31 08:00,31,5.697,5.779,5.697,5.75,35
NGJ10,2009-12-31 08:30,31,5.757,5.772,5.747,5.758,79
NGJ10,2009-12-31 09:00,31,5.765,5.77,5.721,5.721,129
NGJ10,2009-12-31 09:30,31,5.603,5.623,5.478,5.51,165
NGJ10,2009-12-31 10:00,31,5.5,5.502,5.462,5.478,117
NGJ10,2009-12-31 10:30,31,5.479,5.496,5.479,5.482,118
NGJ10,2009-12-31 11:00,31,5.48,5.486,5.466,5.485,23
NGJ10,2009-12-31 11:30,31,5.481,5.481,5.471,5.476,46
NGJ10,2009-12-31 12:00,31,5.48,5.495,5.48,5.492,132
NGJ10,2009-12-31 12:30,31,5.478,5.484,5.478,5.484,49
NGJ10,2009-12-31 13:00,31,5.49,5.516,5.49,5.497,178
NGJ10,2009-12-31 13:30,31,5.49,5.51,5.49,5.51,9
NGJ10,2009-12-31 14:00,31,5.506,5.512,5.506,5.512,4
NGJ10,2009-12-31 14:30,31,5.517,5.521,5.517,5.521,7
NGJ10,2009-12-31 15:00,31,5.507,5.507,5.505,5.505,21
NGJ10,2009-12-31 15:30,31,5.509,5.51,5.509,5.51,27
NGJ10,2010-01-03 17:00,4,5.661,5.694,5.661,5.694,9
NGJ10,2010-01-03 17:30,4,5.694,5.694,5.694,5.694,17
NGJ10,2010-01-03 19:00,4,5.709,5.712,5.709,5.711,50
NGJ10,2010-01-03 19:30,4,5.711,5.711,5.711,5.711,39
NGJ10,2010-01-03 20:00,4,5.711,5.711,5.711,5.711,3
NGJ10,2010-01-03 20:30,4,5.711,5.711,5.705,5.705,62
NGJ10,2010-01-03 21:00,4,5.706,5.706,5.706,5.706,4
NGJ10,2010-01-03 21:30,4,5.713,5.715,5.711,5.711,6
NGJ10,2010-01-03 22:30,4,5.685,5.685,5.685,5.685,8
NGJ10,2010-01-03 23:00,4,5.685,5.685,5.685,5.685,5
NGJ10,2010-01-04 01:00,4,5.685,5.685,5.685,5.685,2
NGJ10,2010-01-04 02:00,4,5.737,5.737,5.737,5.737,3
NGJ10,2010-01-04 04:30,4,5.733,5.733,5.733,5.733,14
NGJ10,2010-01-04 05:00,4,5.733,5.736,5.73,5.736,62
NGJ10,2010-01-04 05:30,4,5.736,5.74,5.735,5.74,100
NGJ10,2010-01-04 06:00,4,5.752,5.773,5.752,5.77,46
NGJ10,2010-01-04 06:30,4,5.762,5.762,5.744,5.744,5
NGJ10,2010-01-04 07:00,4,5.737,5.791,5.737,5.75,95
NGJ10,2010-01-04 07:30,4,5.755,5.8,5.749,5.772,47
NGJ10,2010-01-04 08:00,4,5.795,5.81,5.736,5.751,163
NGJ10,2010-01-04 08:30,4,5.734,5.734,5.699,5.73,86
NGJ10,2010-01-04 09:00,4,5.73,5.73,5.683,5.706,102
NGJ10,2010-01-04 09:30,4,5.702,5.738,5.702,5.735,57
NGJ10,2010-01-04 10:00,4,5.745,5.749,5.708,5.714,85
NGJ10,2010-01-04 10:30,4,5.719,5.747,5.719,5.739,35
NGJ10,2010-01-04 11:00,4,5.727,5.747,5.727,5.745,108
NGJ10,2010-01-04 11:30,4,5.746,5.775,5.746,5.769,79
NGJ10,2010-01-04 12:00,4,5.767,5.782,5.748,5.782,41
NGJ10,2010-01-04 12:30,4,5.786,5.793,5.768,5.777,102
NGJ10,2010-01-04 13:00,4,5.778,5.806,5.76,5.802,314
NGJ10,2010-01-04 13:30,4,5.8,5.803,5.781,5.786,54
NGJ10,2010-01-04 14:00,4,5.782,5.789,5.78,5.787,26
NGJ10,2010-01-04 14:30,4,5.79,5.794,5.79,5.793,13
NGJ10,2010-01-04 15:00,4,5.788,5.788,5.788,5.788,1
NGJ10,2010-01-04 15:30,4,5.795,5.795,5.795,5.795,2
NGJ10,2010-01-04 16:00,4,5.775,5.775,5.744,5.744,11
NGJ10,2010-01-04 17:00,5,5.76,5.76,5.76,5.76,2
NGJ10,2010-01-04 17:30,5,5.76,5.76,5.76,5.76,8
NGJ10,2010-01-04 20:00,5,5.697,5.697,5.697,5.697,1
NGJ10,2010-01-04 23:30,5,5.695,5.695,5.695,5.695,1
NGJ10,2010-01-05 05:00,5,5.735,5.735,5.735,5.735,1
NGJ10,2010-01-05 06:30,5,5.732,5.745,5.732,5.745,2
NGJ10,2010-01-05 07:00,5,5.751,5.781,5.75,5.77,27
NGJ10,2010-01-05 07:30,5,5.753,5.77,5.736,5.759,26
NGJ10,2010-01-05 08:00,5,5.742,5.752,5.706,5.75,170
NGJ10,2010-01-05 08:30,5,5.741,5.764,5.725,5.757,182
NGJ10,2010-01-05 09:00,5,5.74,5.759,5.74,5.75,67
NGJ10,2010-01-05 09:30,5,5.746,5.753,5.722,5.75,51
NGJ10,2010-01-05 10:00,5,5.74,5.74,5.7,5.708,150
NGJ10,2010-01-05 10:30,5,5.703,5.709,5.676,5.676,203
NGJ10,2010-01-05 11:00,5,5.689,5.696,5.679,5.696,67
NGJ10,2010-01-05 11:30,5,5.688,5.688,5.611,5.626,324
NGJ10,2010-01-05 12:00,5,5.625,5.641,5.623,5.631,149
NGJ10,2010-01-05 12:30,5,5.629,5.629,5.568,5.582,78
NGJ10,2010-01-05 13:00,5,5.582,5.583,5.547,5.565,254
NGJ10,2010-01-05 13:30,5,5.565,5.595,5.562,5.582,201
NGJ10,2010-01-05 14:00,5,5.581,5.593,5.581,5.593,12
NGJ10,2010-01-05 14:30,5,5.602,5.608,5.602,5.608,23
NGJ10,2010-01-05 15:00,5,5.611,5.612,5.61,5.61,6
NGJ10,2010-01-05 15:30,5,5.597,5.597,5.597,5.597,1
NGJ10,2010-01-05 20:30,6,5.584,5.584,5.584,5.584,1
NGJ10,2010-01-05 21:00,6,5.582,5.59,5.58,5.59,16
NGJ10,2010-01-05 21:30,6,5.6,5.6,5.6,5.6,1
NGJ10,2010-01-05 22:00,6,5.6,5.609,5.6,5.609,54
NGJ10,2010-01-05 23:30,6,5.633,5.637,5.633,5.637,9
NGJ10,2010-01-06 03:30,6,5.65,5.65,5.65,5.65,1
NGJ10,2010-01-06 05:00,6,5.65,5.65,5.65,5.65,3
NGJ10,2010-01-06 06:30,6,5.636,5.636,5.635,5.635,2
NGJ10,2010-01-06 07:00,6,5.66,5.69,5.66,5.663,57
NGJ10,2010-01-06 07:30,6,5.67,5.735,5.67,5.695,160
NGJ10,2010-01-06 08:00,6,5.702,5.768,5.69,5.737,371
NGJ10,2010-01-06 08:30,6,5.731,5.761,5.725,5.756,154
NGJ10,2010-01-06 09:00,6,5.76,5.82,5.76,5.808,257
NGJ10,2010-01-06 09:30,6,5.782,5.798,5.763,5.779,128
NGJ10,2010-01-06 10:00,6,5.785,5.825,5.778,5.816,158
NGJ10,2010-01-06 10:30,6,5.815,5.875,5.809,5.84,1029
NGJ10,2010-01-06 11:00,6,5.831,5.846,5.82,5.835,258
NGJ10,2010-01-06 11:30,6,5.831,5.851,5.831,5.834,112
NGJ10,2010-01-06 12:00,6,5.84,5.87,5.84,5.864,50
NGJ10,2010-01-06 12:30,6,5.863,5.863,5.831,5.846,99
NGJ10,2010-01-06 13:00,6,5.84,5.861,5.825,5.861,264
NGJ10,2010-01-06 13:30,6,5.865,5.865,5.843,5.854,59
NGJ10,2010-01-06 14:00,6,5.843,5.843,5.828,5.829,74
NGJ10,2010-01-06 14:30,6,5.835,5.838,5.827,5.827,10
NGJ10,2010-01-06 15:00,6,5.84,5.84,5.84,5.84,1
NGJ10,2010-01-06 15:30,6,5.849,5.91,5.849,5.892,33
NGJ10,2010-01-06 16:00,6,5.895,5.895,5.867,5.867,6
NGJ10,2010-01-06 17:00,7,5.87,5.893,5.87,5.893,14
NGJ10,2010-01-06 20:30,7,5.906,5.907,5.906,5.907,5
NGJ10,2010-01-06 22:00,7,5.916,5.92,5.9,5.9,3
NGJ10,2010-01-06 22:30,7,5.884,5.884,5.884,5.884,2
NGJ10,2010-01-07 01:00,7,5.87,5.87,5.87,5.87,1
NGJ10,2010-01-07 02:00,7,5.878,5.878,5.876,5.876,25
NGJ10,2010-01-07 02:30,7,5.871,5.89,5.871,5.89,35
NGJ10,2010-01-07 03:00,7,5.89,5.893,5.89,5.893,40
NGJ10,2010-01-07 05:00,7,5.867,5.867,5.867,5.867,5
NGJ10,2010-01-07 05:30,7,5.851,5.851,5.85,5.85,5
NGJ10,2010-01-07 06:00,7,5.82,5.821,5.787,5.789,26
NGJ10,2010-01-07 06:30,7,5.801,5.866,5.8,5.866,29
NGJ10,2010-01-07 07:00,7,5.858,5.93,5.858,5.912,80
NGJ10,2010-01-07 07:30,7,5.901,5.902,5.82,5.83,139
NGJ10,2010-01-07 08:00,7,5.823,5.835,5.754,5.79,263
NGJ10,2010-01-07 08:30,7,5.788,5.805,5.746,5.78,311
NGJ10,2010-01-07 09:00,7,5.774,5.847,5.753,5.841,209
NGJ10,2010-01-07 09:30,7,5.873,5.904,5.82,5.859,378
NGJ10,2010-01-07 10:00,7,5.862,5.865,5.772,5.818,187
NGJ10,2010-01-07 10:30,7,5.815,5.855,5.779,5.779,239
NGJ10,2010-01-07 11:00,7,5.782,5.804,5.7,5.713,431
NGJ10,2010-01-07 11:30,7,5.712,5.731,5.664,5.681,124
NGJ10,2010-01-07 12:00,7,5.69,5.736,5.681,5.725,58
NGJ10,2010-01-07 12:30,7,5.713,5.713,5.661,5.682,137
NGJ10,2010-01-07 13:00,7,5.678,5.71,5.677,5.702,241
NGJ10,2010-01-07 13:30,7,5.709,5.721,5.709,5.721,20
NGJ10,2010-01-07 14:00,7,5.735,5.735,5.735,5.735,1
NGJ10,2010-01-07 14:30,7,5.741,5.756,5.741,5.751,24
NGJ10,2010-01-07 15:30,7,5.721,5.737,5.721,5.728,16
NGJ10,2010-01-07 16:00,7,5.727,5.727,5.727,5.727,1
NGJ10,2010-01-07 19:30,8,5.703,5.703,5.691,5.691,4
NGJ10,2010-01-07 20:00,8,5.718,5.718,5.718,5.718,1
NGJ10,2010-01-07 23:30,8,5.728,5.728,5.728,5.728,1
NGJ10,2010-01-08 00:00,8,5.73,5.73,5.73,5.73,1
NGJ10,2010-01-08 02:30,8,5.739,5.741,5.739,5.739,8
NGJ10,2010-01-08 04:30,8,5.72,5.72,5.708,5.708,2
NGJ10,2010-01-08 05:30,8,5.711,5.711,5.711,5.711,5
NGJ10,2010-01-08 06:00,8,5.679,5.679,5.671,5.672,7
NGJ10,2010-01-08 06:30,8,5.614,5.654,5.614,5.645,23
NGJ10,2010-01-08 07:00,8,5.679,5.68,5.65,5.65,11
NGJ10,2010-01-08 07:30,8,5.602,5.63,5.57,5.615,103
NGJ10,2010-01-08 08:00,8,5.628,5.628,5.546,5.582,214
NGJ10,2010-01-08 08:30,8,5.593,5.635,5.589,5.622,155
NGJ10,2010-01-08 09:00,8,5.63,5.646,5.589,5.59,230
NGJ10,2010-01-08 09:30,8,5.585,5.611,5.58,5.588,249
NGJ10,2010-01-08 10:00,8,5.587,5.601,5.574,5.6,124
NGJ10,2010-01-08 10:30,8,5.602,5.623,5.588,5.621,272
NGJ10,2010-01-08 11:00,8,5.626,5.626,5.595,5.612,62
NGJ10,2010-01-08 11:30,8,5.613,5.643,5.613,5.623,29
NGJ10,2010-01-08 12:00,8,5.618,5.618,5.598,5.598,31
NGJ10,2010-01-08 12:30,8,5.596,5.617,5.596,5.602,159
NGJ10,2010-01-08 13:00,8,5.61,5.67,5.61,5.67,508
NGJ10,2010-01-08 13:30,8,5.663,5.663,5.636,5.636,38
NGJ10,2010-01-08 14:00,8,5.639,5.639,5.639,5.639,1
NGJ10,2010-01-08 14:30,8,5.641,5.647,5.641,5.647,3
NGJ10,2010-01-08 15:00,8,5.643,5.648,5.637,5.637,4
NGJ10,2010-01-08 15:30,8,5.64,5.652,5.64,5.652,2
NGJ10,2010-01-10 17:00,11,5.495,5.53,5.495,5.529,19
NGJ10,2010-01-10 17:30,11,5.53,5.53,5.519,5.519,2
NGJ10,2010-01-10 18:00,11,5.519,5.53,5.519,5.53,5
NGJ10,2010-01-10 19:00,11,5.54,5.54,5.54,5.54,1
NGJ10,2010-01-10 20:00,11,5.529,5.531,5.529,5.531,20
NGJ10,2010-01-10 21:30,11,5.528,5.535,5.528,5.535,6
NGJ10,2010-01-11 02:00,11,5.536,5.536,5.532,5.532,22
NGJ10,2010-01-11 02:30,11,5.532,5.532,5.532,5.532,56
NGJ10,2010-01-11 03:00,11,5.549,5.556,5.549,5.556,29
NGJ10,2010-01-11 04:30,11,5.578,5.58,5.578,5.58,15
NGJ10,2010-01-11 05:00,11,5.52,5.536,5.52,5.536,3
NGJ10,2010-01-11 05:30,11,5.521,5.529,5.521,5.529,6
NGJ10,2010-01-11 06:00,11,5.542,5.554,5.542,5.554,11
NGJ10,2010-01-11 06:30,11,5.542,5.542,5.5,5.51,101
NGJ10,2010-01-11 07:00,11,5.523,5.523,5.48,5.482,36
NGJ10,2010-01-11 07:30,11,5.505,5.52,5.481,5.496,46
NGJ10,2010-01-11 08:00,11,5.492,5.52,5.471,5.481,126
NGJ10,2010-01-11 08:30,11,5.489,5.525,5.485,5.512,229
NGJ10,2010-01-11 09:00,11,5.513,5.517,5.505,5.508,104
NGJ10,2010-01-11 09:30,11,5.506,5.509,5.395,5.4,503
NGJ10,2010-01-11 10:00,11,5.408,5.409,5.368,5.369,389
NGJ10,2010-01-11 10:30,11,5.368,5.379,5.331,5.37,301
NGJ10,2010-01-11 11:00,11,5.359,5.372,5.342,5.371,99
NGJ10,2010-01-11 11:30,11,5.37,5.376,5.348,5.376,86
NGJ10,2010-01-11 12:00,11,5.379,5.379,5.348,5.349,83
NGJ10,2010-01-11 12:30,11,5.353,5.381,5.352,5.372,25
NGJ10,2010-01-11 13:00,11,5.373,5.414,5.373,5.405,959
NGJ10,2010-01-11 13:30,11,5.406,5.407,5.398,5.405,137
NGJ10,2010-01-11 14:00,11,5.41,5.416,5.402,5.404,18
NGJ10,2010-01-11 14:30,11,5.409,5.418,5.409,5.418,35
NGJ10,2010-01-11 15:00,11,5.415,5.415,5.415,5.415,6
NGJ10,2010-01-11 15:30,11,5.407,5.407,5.407,5.407,1
NGJ10,2010-01-11 16:00,11,5.406,5.418,5.405,5.418,6
NGJ10,2010-01-11 17:00,12,5.414,5.414,5.414,5.414,1
NGJ10,2010-01-11 17:30,12,5.438,5.438,5.438,5.438,1
NGJ10,2010-01-11 18:00,12,5.434,5.434,5.43,5.43,8
NGJ10,2010-01-11 19:00,12,5.43,5.45,5.43,5.45,4
NGJ10,2010-01-11 21:00,12,5.441,5.441,5.441,5.441,1
NGJ10,2010-01-11 22:30,12,5.415,5.415,5.415,5.415,1
NGJ10,2010-01-12 00:30,12,5.418,5.418,5.418,5.418,3
NGJ10,2010-01-12 01:30,12,5.423,5.423,5.423,5.423,2
NGJ10,2010-01-12 03:00,12,5.401,5.401,5.401,5.401,1
NGJ10,2010-01-12 04:30,12,5.39,5.39,5.373,5.373,29
NGJ10,2010-01-12 05:00,12,5.374,5.374,5.374,5.374,1
NGJ10,2010-01-12 05:30,12,5.373,5.373,5.373,5.373,1
NGJ10,2010-01-12 06:00,12,5.364,5.367,5.35,5.366,18
NGJ10,2010-01-12 06:30,12,5.371,5.374,5.337,5.34,17
NGJ10,2010-01-12 07:00,12,5.332,5.353,5.311,5.344,48
NGJ10,2010-01-12 07:30,12,5.35,5.401,5.35,5.388,127
NGJ10,2010-01-12 08:00,12,5.381,5.474,5.369,5.463,272
NGJ10,2010-01-12 08:30,12,5.463,5.484,5.429,5.46,146
NGJ10,2010-01-12 09:00,12,5.464,5.49,5.449,5.452,117
NGJ10,2010-01-12 09:30,12,5.451,5.47,5.442,5.444,107
NGJ10,2010-01-12 10:00,12,5.462,5.486,5.456,5.476,203
NGJ10,2010-01-12 10:30,12,5.471,5.521,5.468,5.5,225
NGJ10,2010-01-12 11:00,12,5.505,5.508,5.478,5.478,149
NGJ10,2010-01-12 11:30,12,5.477,5.51,5.476,5.494,135
NGJ10,2010-01-12 12:00,12,5.494,5.501,5.459,5.459,87
NGJ10,2010-01-12 12:30,12,5.456,5.462,5.426,5.462,179
NGJ10,2010-01-12 13:00,12,5.461,5.524,5.447,5.521,336
NGJ10,2010-01-12 13:30,12,5.519,5.52,5.51,5.517,52
NGJ10,2010-01-12 14:00,12,5.511,5.513,5.51,5.513,12
NGJ10,2010-01-12 14:30,12,5.511,5.515,5.511,5.511,13
NGJ10,2010-01-12 15:00,12,5.502,5.518,5.502,5.518,5
NGJ10,2010-01-12 15:30,12,5.513,5.514,5.511,5.514,12
NGJ10,2010-01-12 16:00,12,5.515,5.516,5.515,5.516,3
NGJ10,2010-01-12 17:00,13,5.51,5.51,5.505,5.505,2
NGJ10,2010-01-12 22:30,13,5.457,5.457,5.454,5.454,2
NGJ10,2010-01-12 23:30,13,5.451,5.451,5.451,5.451,1
NGJ10,2010-01-13 00:00,13,5.455,5.455,5.455,5.455,1
NGJ10,2010-01-13 02:30,13,5.469,5.469,5.469,5.469,6
NGJ10,2010-01-13 03:30,13,5.474,5.474,5.474,5.474,1
NGJ10,2010-01-13 05:30,13,5.461,5.49,5.461,5.49,6
NGJ10,2010-01-13 06:00,13,5.461,5.472,5.459,5.47,14
NGJ10,2010-01-13 06:30,13,5.45,5.45,5.435,5.435,4
NGJ10,2010-01-13 07:00,13,5.436,5.436,5.436,5.436,1
NGJ10,2010-01-13 07:30,13,5.41,5.458,5.41,5.42,41
NGJ10,2010-01-13 08:00,13,5.408,5.452,5.408,5.419,175
NGJ10,2010-01-13 08:30,13,5.416,5.441,5.411,5.413,69
NGJ10,2010-01-13 09:00,13,5.419,5.427,5.4,5.418,105
NGJ10,2010-01-13 09:30,13,5.411,5.478,5.377,5.476,170
NGJ10,2010-01-13 10:00,13,5.477,5.625,5.474,5.59,329
NGJ10,2010-01-13 10:30,13,5.593,5.637,5.579,5.631,558
NGJ10,2010-01-13 11:00,13,5.635,5.673,5.617,5.624,147
NGJ10,2010-01-13 11:30,13,5.624,5.672,5.624,5.649,123
NGJ10,2010-01-13 12:00,13,5.637,5.674,5.637,5.674,126
NGJ10,2010-01-13 12:30,13,5.676,5.71,5.674,5.687,175
NGJ10,2010-01-13 13:00,13,5.686,5.686,5.632,5.663,190
NGJ10,2010-01-13 13:30,13,5.662,5.662,5.654,5.66,116
NGJ10,2010-01-13 14:00,13,5.661,5.675,5.66,5.667,14
NGJ10,2010-01-13 14:30,13,5.665,5.666,5.665,5.665,3
NGJ10,2010-01-13 15:00,13,5.662,5.667,5.662,5.667,2
NGJ10,2010-01-13 17:30,14,5.667,5.667,5.667,5.667,1
NGJ10,2010-01-13 18:00,14,5.67,5.67,5.67,5.67,2
NGJ10,2010-01-13 21:30,14,5.668,5.668,5.668,5.668,1
NGJ10,2010-01-13 22:00,14,5.674,5.674,5.674,5.674,1
NGJ10,2010-01-14 01:00,14,5.681,5.681,5.681,5.681,1
NGJ10,2010-01-14 04:30,14,5.646,5.646,5.645,5.645,7
NGJ10,2010-01-14 05:00,14,5.643,5.643,5.643,5.643,1
NGJ10,2010-01-14 05:30,14,5.656,5.664,5.656,5.663,51
NGJ10,2010-01-14 06:00,14,5.663,5.684,5.663,5.68,8
NGJ10,2010-01-14 06:30,14,5.667,5.676,5.667,5.676,3
NGJ10,2010-01-14 07:00,14,5.68,5.68,5.636,5.643,8
NGJ10,2010-01-14 07:30,14,5.64,5.694,5.629,5.662,204
NGJ10,2010-01-14 08:00,14,5.65,5.72,5.65,5.688,110
NGJ10,2010-01-14 08:30,14,5.687,5.711,5.687,5.707,57
NGJ10,2010-01-14 09:00,14,5.7,5.7,5.465,5.589,355
NGJ10,2010-01-14 09:30,14,5.488,5.573,5.46,5.515,423
NGJ10,2010-01-14 10:00,14,5.505,5.524,5.491,5.52,64
NGJ10,2010-01-14 10:30,14,5.509,5.509,5.441,5.467,88
NGJ10,2010-01-14 11:00,14,5.466,5.482,5.435,5.482,152
NGJ10,2010-01-14 11:30,14,5.474,5.496,5.449,5.45,112
NGJ10,2010-01-14 12:00,14,5.452,5.492,5.449,5.489,52
NGJ10,2010-01-14 12:30,14,5.489,5.515,5.484,5.502,106
NGJ10,2010-01-14 13:00,14,5.5,5.542,5.5,5.538,118
NGJ10,2010-01-14 13:30,14,5.518,5.519,5.516,5.518,24
NGJ10,2010-01-14 14:00,14,5.518,5.521,5.494,5.495,30
NGJ10,2010-01-14 14:30,14,5.506,5.532,5.506,5.532,19
NGJ10,2010-01-14 16:00,14,5.55,5.55,5.55,5.55,1
NGJ10,2010-01-14 21:30,15,5.532,5.532,5.532,5.532,1
NGJ10,2010-01-15 05:00,15,5.484,5.484,5.484,5.484,1
NGJ10,2010-01-15 06:00,15,5.471,5.471,5.471,5.471,5
NGJ10,2010-01-15 06:30,15,5.486,5.518,5.486,5.518,8
NGJ10,2010-01-15 07:00,15,5.571,5.599,5.571,5.599,6
NGJ10,2010-01-15 07:30,15,5.607,5.607,5.568,5.577,73
NGJ10,2010-01-15 08:00,15,5.586,5.628,5.575,5.597,259
NGJ10,2010-01-15 08:30,15,5.598,5.63,5.576,5.622,257
NGJ10,2010-01-15 09:00,15,5.62,5.626,5.604,5.604,125
NGJ10,2010-01-15 09:30,15,5.595,5.619,5.587,5.602,58
NGJ10,2010-01-15 10:00,15,5.602,5.63,5.601,5.606,136
NGJ10,2010-01-15 10:30,15,5.608,5.661,5.608,5.66,197
NGJ10,2010-01-15 11:00,15,5.664,5.665,5.642,5.65,56
NGJ10,2010-01-15 11:30,15,5.651,5.656,5.635,5.637,46
NGJ10,2010-01-15 12:00,15,5.661,5.661,5.636,5.648,36
NGJ10,2010-01-15 12:30,15,5.655,5.659,5.636,5.641,29
NGJ10,2010-01-15 13:00,15,5.642,5.642,5.614,5.636,118
NGJ10,2010-01-15 13:30,15,5.635,5.642,5.632,5.642,19
NGJ10,2010-01-15 14:00,15,5.635,5.639,5.633,5.633,6
NGJ10,2010-01-15 14:30,15,5.64,5.64,5.618,5.618,6
NGJ10,2010-01-17 17:00,19,5.6,5.6,5.545,5.545,2
NGJ10,2010-01-17 18:00,19,5.552,5.552,5.552,5.552,3
NGJ10,2010-01-17 19:00,19,5.554,5.554,5.554,5.554,1
NGJ10,2010-01-17 21:00,19,5.574,5.574,5.574,5.574,1
NGJ10,2010-01-17 22:00,19,5.579,5.579,5.579,5.579,5
NGJ10,2010-01-18 05:30,19,5.578,5.579,5.578,5.579,9
NGJ10,2010-01-18 06:00,19,5.579,5.579,5.579,5.579,5
NGJ10,2010-01-18 07:00,19,5.566,5.571,5.566,5.571,12
NGJ10,2010-01-18 07:30,19,5.557,5.557,5.549,5.549,4
NGJ10,2010-01-18 08:00,19,5.554,5.554,5.53,5.536,39
NGJ10,2010-01-18 08:30,19,5.534,5.535,5.51,5.516,53
NGJ10,2010-01-18 09:00,19,5.521,5.523,5.521,5.523,35
NGJ10,2010-01-18 09:30,19,5.543,5.547,5.543,5.546,4
NGJ10,2010-01-18 10:00,19,5.54,5.545,5.538,5.545,12
NGJ10,2010-01-18 10:30,19,5.551,5.551,5.548,5.55,11
NGJ10,2010-01-18 11:30,19,5.538,5.538,5.538,5.538,1
NGJ10,2010-01-18 17:00,19,5.511,5.511,5.506,5.506,10
NGJ10,2010-01-18 19:00,19,5.51,5.51,5.51,5.51,1
NGJ10,2010-01-18 20:00,19,5.499,5.502,5.499,5.502,2
NGJ10,2010-01-18 20:30,19,5.508,5.508,5.508,5.508,1
NGJ10,2010-01-18 22:00,19,5.536,5.54,5.536,5.54,2
NGJ10,2010-01-18 22:30,19,5.53,5.53,5.53,5.53,4
NGJ10,2010-01-18 23:00,19,5.571,5.571,5.571,5.571,1
NGJ10,2010-01-19 01:30,19,5.538,5.538,5.538,5.538,4
NGJ10,2010-01-19 02:30,19,5.538,5.551,5.538,5.55,19
NGJ10,2010-01-19 03:00,19,5.55,5.55,5.55,5.55,26
NGJ10,2010-01-19 03:30,19,5.522,5.522,5.522,5.522,10
NGJ10,2010-01-19 04:30,19,5.555,5.555,5.515,5.522,67
NGJ10,2010-01-19 05:00,19,5.514,5.514,5.51,5.51,2
NGJ10,2010-01-19 06:00,19,5.5,5.5,5.5,5.5,1
NGJ10,2010-01-19 06:30,19,5.5,5.5,5.475,5.475,29
NGJ10,2010-01-19 07:00,19,5.467,5.5,5.467,5.496,63
NGJ10,2010-01-19 07:30,19,5.48,5.49,5.45,5.456,56
NGJ10,2010-01-19 08:00,19,5.453,5.489,5.432,5.487,121
NGJ10,2010-01-19 08:30,19,5.471,5.475,5.443,5.448,150
NGJ10,2010-01-19 09:00,19,5.441,5.453,5.438,5.44,45
NGJ10,2010-01-19 09:30,19,5.43,5.446,5.408,5.446,88
NGJ10,2010-01-19 10:00,19,5.443,5.483,5.443,5.479,38
NGJ10,2010-01-19 10:30,19,5.475,5.535,5.472,5.527,116
NGJ10,2010-01-19 11:00,19,5.53,5.546,5.52,5.524,74
NGJ10,2010-01-19 11:30,19,5.52,5.605,5.515,5.602,252
NGJ10,2010-01-19 12:00,19,5.599,5.602,5.591,5.593,59
NGJ10,2010-01-19 12:30,19,5.612,5.618,5.591,5.6,102
NGJ10,2010-01-19 13:00,19,5.598,5.601,5.49,5.492,132
NGJ10,2010-01-19 13:30,19,5.488,5.508,5.488,5.505,141
NGJ10,2010-01-19 14:00,19,5.503,5.503,5.49,5.492,7
NGJ10,2010-01-19 14:30,19,5.5,5.51,5.5,5.51,4
NGJ10,2010-01-19 15:30,19,5.519,5.523,5.519,5.52,7
NGJ10,2010-01-19 17:00,20,5.546,5.546,5.546,5.546,1
NGJ10,2010-01-19 21:00,20,5.54,5.54,5.54,5.54,25
NGJ10,2010-01-20 01:30,20,5.553,5.553,5.543,5.543,5
NGJ10,2010-01-20 03:00,20,5.531,5.531,5.531,5.531,4
NGJ10,2010-01-20 03:30,20,5.533,5.536,5.533,5.536,4
NGJ10,2010-01-20 05:00,20,5.5,5.5,5.497,5.497,12
NGJ10,2010-01-20 05:30,20,5.493,5.493,5.49,5.49,12
NGJ10,2010-01-20 06:00,20,5.49,5.49,5.49,5.49,4
NGJ10,2010-01-20 06:30,20,5.49,5.512,5.49,5.512,9
NGJ10,2010-01-20 07:00,20,5.532,5.532,5.479,5.48,43
NGJ10,2010-01-20 07:30,20,5.48,5.496,5.455,5.455,59
NGJ10,2010-01-20 08:00,20,5.484,5.485,5.432,5.433,307
NGJ10,2010-01-20 08:30,20,5.436,5.464,5.433,5.45,73
NGJ10,2010-01-20 09:00,20,5.451,5.457,5.432,5.44,221
NGJ10,2010-01-20 09:30,20,5.438,5.451,5.437,5.438,198
NGJ10,2010-01-20 10:00,20,5.434,5.448,5.413,5.44,170
NGJ10,2010-01-20 10:30,20,5.443,5.459,5.426,5.459,219
NGJ10,2010-01-20 11:00,20,5.447,5.464,5.447,5.452,59
NGJ10,2010-01-20 11:30,20,5.445,5.45,5.445,5.449,30
NGJ10,2010-01-20 12:00,20,5.446,5.448,5.431,5.446,49
NGJ10,2010-01-20 12:30,20,5.448,5.452,5.428,5.428,66
NGJ10,2010-01-20 13:00,20,5.428,5.443,5.422,5.436,171
NGJ10,2010-01-20 13:30,20,5.438,5.443,5.432,5.434,64
NGJ10,2010-01-20 14:00,20,5.44,5.441,5.437,5.441,8
NGJ10,2010-01-20 14:30,20,5.445,5.446,5.445,5.445,89
NGJ10,2010-01-20 15:00,20,5.443,5.443,5.443,5.443,1
NGJ10,2010-01-20 16:00,20,5.434,5.434,5.434,5.434,1
NGJ10,2010-01-20 22:30,21,5.45,5.45,5.449,5.449,2
NGJ10,2010-01-20 23:00,21,5.462,5.462,5.462,5.462,1
NGJ10,2010-01-21 00:30,21,5.464,5.464,5.464,5.464,1
NGJ10,2010-01-21 01:30,21,5.461,5.461,5.46,5.46,7
NGJ10,2010-01-21 02:30,21,5.452,5.452,5.447,5.447,8
NGJ10,2010-01-21 03:00,21,5.427,5.427,5.427,5.427,4
NGJ10,2010-01-21 04:00,21,5.444,5.444,5.444,5.444,3
NGJ10,2010-01-21 05:30,21,5.47,5.5,5.467,5.498,8
NGJ10,2010-01-21 06:00,21,5.513,5.513,5.51,5.51,11
NGJ10,2010-01-21 06:30,21,5.525,5.525,5.504,5.505,38
NGJ10,2010-01-21 07:00,21,5.499,5.514,5.493,5.514,10
NGJ10,2010-01-21 07:30,21,5.5,5.504,5.483,5.503,59
NGJ10,2010-01-21 08:00,21,5.503,5.566,5.498,5.549,481
NGJ10,2010-01-21 08:30,21,5.55,5.563,5.52,5.543,236
NGJ10,2010-01-21 09:00,21,5.541,5.546,5.509,5.51,269
NGJ10,2010-01-21 09:30,21,5.53,5.634,5.422,5.472,790
NGJ10,2010-01-21 10:00,21,5.477,5.529,5.47,5.527,415
NGJ10,2010-01-21 10:30,21,5.519,5.561,5.519,5.529,394
NGJ10,2010-01-21 11:00,21,5.537,5.537,5.488,5.491,133
NGJ10,2010-01-21 11:30,21,5.492,5.523,5.492,5.523,47
NGJ10,2010-01-21 12:00,21,5.516,5.52,5.504,5.52,86
NGJ10,2010-01-21 12:30,21,5.522,5.536,5.516,5.521,45
NGJ10,2010-01-21 13:00,21,5.516,5.532,5.49,5.528,115
NGJ10,2010-01-21 13:30,21,5.528,5.529,5.505,5.505,78
NGJ10,2010-01-21 14:00,21,5.52,5.52,5.516,5.516,4
NGJ10,2010-01-21 14:30,21,5.515,5.529,5.515,5.529,78
NGJ10,2010-01-21 15:00,21,5.523,5.545,5.523,5.54,24
NGJ10,2010-01-21 15:30,21,5.542,5.55,5.542,5.55,6
NGJ10,2010-01-21 16:00,21,5.552,5.552,5.552,5.552,1
NGJ10,2010-01-21 17:00,22,5.57,5.571,5.57,5.571,2
NGJ10,2010-01-21 17:30,22,5.576,5.577,5.57,5.57,7
NGJ10,2010-01-21 23:00,22,5.551,5.562,5.551,5.562,2
NGJ10,2010-01-21 23:30,22,5.577,5.577,5.577,5.577,1
NGJ10,2010-01-22 02:00,22,5.58,5.58,5.58,5.58,1
NGJ10,2010-01-22 03:30,22,5.582,5.582,5.582,5.582,1
NGJ10,2010-01-22 04:00,22,5.578,5.58,5.578,5.58,3
NGJ10,2010-01-22 04:30,22,5.567,5.567,5.566,5.566,5
NGJ10,2010-01-22 05:30,22,5.6,5.62,5.6,5.62,4
NGJ10,2010-01-22 06:00,22,5.631,5.633,5.619,5.619,3
NGJ10,2010-01-22 06:30,22,5.631,5.65,5.631,5.64,13
NGJ10,2010-01-22 07:00,22,5.638,5.665,5.625,5.665,29
NGJ10,2010-01-22 07:30,22,5.665,5.67,5.631,5.635,109
NGJ10,2010-01-22 08:00,22,5.636,5.686,5.636,5.663,576
NGJ10,2010-01-22 08:30,22,5.663,5.663,5.643,5.654,378
NGJ10,2010-01-22 09:00,22,5.651,5.662,5.625,5.654,234
NGJ10,2010-01-22 09:30,22,5.654,5.675,5.654,5.663,106
NGJ10,2010-01-22 10:00,22,5.665,5.695,5.665,5.678,427
NGJ10,2010-01-22 10:30,22,5.682,5.708,5.682,5.708,170
NGJ10,2010-01-22 11:00,22,5.708,5.736,5.693,5.734,190
NGJ10,2010-01-22 11:30,22,5.727,5.738,5.703,5.709,315
NGJ10,2010-01-22 12:00,22,5.71,5.713,5.68,5.695,68
NGJ10,2010-01-22 12:30,22,5.682,5.7,5.67,5.677,141
NGJ10,2010-01-22 13:00,22,5.682,5.694,5.649,5.69,203
NGJ10,2010-01-22 13:30,22,5.688,5.696,5.671,5.675,49
NGJ10,2010-01-22 14:00,22,5.677,5.681,5.676,5.676,18
NGJ10,2010-01-22 14:30,22,5.659,5.659,5.658,5.658,11
NGJ10,2010-01-22 15:00,22,5.672,5.679,5.672,5.677,5
NGJ10,2010-01-22 15:30,22,5.674,5.678,5.674,5.678,2
NGJ10,2010-01-24 17:00,25,5.706,5.706,5.706,5.706,4
NGJ10,2010-01-24 21:00,25,5.703,5.703,5.703,5.703,1
NGJ10,2010-01-24 22:30,25,5.689,5.689,5.689,5.689,1
NGJ10,2010-01-24 23:00,25,5.679,5.684,5.679,5.684,2
NGJ10,2010-01-25 02:30,25,5.663,5.692,5.663,5.692,5
NGJ10,2010-01-25 04:30,25,5.637,5.637,5.637,5.637,1
NGJ10,2010-01-25 05:00,25,5.63,5.632,5.627,5.632,3
NGJ10,2010-01-25 06:00,25,5.64,5.64,5.64,5.64,1
NGJ10,2010-01-25 06:30,25,5.618,5.644,5.618,5.618,6
NGJ10,2010-01-25 07:00,25,5.615,5.668,5.615,5.648,11
NGJ10,2010-01-25 07:30,25,5.615,5.64,5.604,5.62,134
NGJ10,2010-01-25 08:00,25,5.616,5.628,5.557,5.586,428
NGJ10,2010-01-25 08:30,25,5.586,5.621,5.583,5.614,330
NGJ10,2010-01-25 09:00,25,5.615,5.688,5.604,5.666,377
NGJ10,2010-01-25 09:30,25,5.661,5.681,5.647,5.681,123
NGJ10,2010-01-25 10:00,25,5.678,5.724,5.665,5.705,1123
NGJ10,2010-01-25 10:30,25,5.7,5.7,5.651,5.651,697
NGJ10,2010-01-25 11:00,25,5.652,5.663,5.635,5.652,72
NGJ10,2010-01-25 11:30,25,5.646,5.662,5.645,5.647,101
NGJ10,2010-01-25 12:00,25,5.646,5.646,5.603,5.621,348
NGJ10,2010-01-25 12:30,25,5.617,5.618,5.596,5.615,220
NGJ10,2010-01-25 13:00,25,5.62,5.627,5.605,5.611,81
NGJ10,2010-01-25 13:30,25,5.615,5.616,5.608,5.614,46
NGJ10,2010-01-25 14:00,25,5.62,5.622,5.62,5.622,2
NGJ10,2010-01-25 14:30,25,5.621,5.621,5.606,5.607,15
NGJ10,2010-01-25 15:00,25,5.603,5.605,5.594,5.594,8
NGJ10,2010-01-25 15:30,25,5.614,5.614,5.614,5.614,1
NGJ10,2010-01-25 18:00,26,5.615,5.615,5.615,5.615,2
NGJ10,2010-01-25 19:00,26,5.614,5.621,5.613,5.621,3
NGJ10,2010-01-25 21:30,26,5.611,5.611,5.611,5.611,2
NGJ10,2010-01-25 22:00,26,5.615,5.615,5.615,5.615,7
NGJ10,2010-01-25 22:30,26,5.591,5.594,5.583,5.583,12
NGJ10,2010-01-25 23:00,26,5.58,5.58,5.58,5.58,13
NGJ10,2010-01-26 00:00,26,5.58,5.58,5.58,5.58,1
NGJ10,2010-01-26 01:00,26,5.574,5.574,5.533,5.533,5
NGJ10,2010-01-26 01:30,26,5.532,5.541,5.524,5.54,26
NGJ10,2010-01-26 02:00,26,5.54,5.558,5.535,5.542,58
NGJ10,2010-01-26 02:30,26,5.55,5.553,5.55,5.553,8
NGJ10,2010-01-26 03:00,26,5.544,5.553,5.535,5.535,27
NGJ10,2010-01-26 03:30,26,5.534,5.535,5.526,5.526,3
NGJ10,2010-01-26 04:00,26,5.539,5.539,5.539,5.539,1
NGJ10,2010-01-26 04:30,26,5.526,5.53,5.526,5.53,9
NGJ10,2010-01-26 05:00,26,5.518,5.523,5.518,5.523,2
NGJ10,2010-01-26 05:30,26,5.529,5.53,5.528,5.53,14
NGJ10,2010-01-26 06:30,26,5.526,5.526,5.509,5.509,19
NGJ10,2010-01-26 07:00,26,5.5,5.526,5.496,5.511,30
NGJ10,2010-01-26 07:30,26,5.49,5.521,5.488,5.493,172
NGJ10,2010-01-26 08:00,26,5.5,5.501,5.44,5.457,968
NGJ10,2010-01-26 08:30,26,5.461,5.485,5.454,5.475,473
NGJ10,2010-01-26 09:00,26,5.471,5.485,5.453,5.485,172
NGJ10,2010-01-26 09:30,26,5.493,5.493,5.459,5.461,411
NGJ10,2010-01-26 10:00,26,5.461,5.466,5.434,5.449,501
NGJ10,2010-01-26 10:30,26,5.451,5.472,5.448,5.468,130
NGJ10,2010-01-26 11:00,26,5.468,5.468,5.436,5.436,285
NGJ10,2010-01-26 11:30,26,5.438,5.445,5.403,5.41,318
NGJ10,2010-01-26 12:00,26,5.405,5.423,5.403,5.411,224
NGJ10,2010-01-26 12:30,26,5.414,5.43,5.408,5.425,163
NGJ10,2010-01-26 13:00,26,5.425,5.445,5.405,5.409,370
NGJ10,2010-01-26 13:30,26,5.409,5.41,5.377,5.394,351
NGJ10,2010-01-26 14:00,26,5.393,5.395,5.389,5.39,14
NGJ10,2010-01-26 14:30,26,5.391,5.407,5.39,5.407,59
NGJ10,2010-01-26 15:00,26,5.403,5.408,5.398,5.4,15
NGJ10,2010-01-26 15:30,26,5.39,5.39,5.372,5.372,17
NGJ10,2010-01-26 16:00,26,5.37,5.37,5.365,5.369,5
NGJ10,2010-01-26 17:00,27,5.385,5.385,5.369,5.369,2
NGJ10,2010-01-26 17:30,27,5.368,5.368,5.36,5.36,4
NGJ10,2010-01-26 19:00,27,5.365,5.39,5.365,5.39,53
NGJ10,2010-01-26 20:00,27,5.378,5.378,5.378,5.378,4
NGJ10,2010-01-26 20:30,27,5.39,5.4,5.39,5.4,25
NGJ10,2010-01-26 21:30,27,5.378,5.4,5.375,5.4,11
NGJ10,2010-01-26 22:00,27,5.4,5.4,5.4,5.4,15
NGJ10,2010-01-26 22:30,27,5.406,5.42,5.398,5.398,34
NGJ10,2010-01-26 23:00,27,5.403,5.417,5.401,5.404,5
NGJ10,2010-01-27 01:00,27,5.375,5.375,5.373,5.373,2
NGJ10,2010-01-27 01:30,27,5.384,5.385,5.384,5.385,2
NGJ10,2010-01-27 02:00,27,5.377,5.377,5.369,5.369,14
NGJ10,2010-01-27 02:30,27,5.401,5.401,5.395,5.395,2
NGJ10,2010-01-27 04:00,27,5.394,5.404,5.394,5.404,2
NGJ10,2010-01-27 05:00,27,5.376,5.376,5.376,5.376,1
NGJ10,2010-01-27 05:30,27,5.391,5.391,5.382,5.382,2
NGJ10,2010-01-27 06:00,27,5.368,5.391,5.363,5.366,13
NGJ10,2010-01-27 06:30,27,5.352,5.363,5.34,5.363,19
NGJ10,2010-01-27 07:00,27,5.353,5.353,5.323,5.343,91
NGJ10,2010-01-27 07:30,27,5.347,5.357,5.325,5.353,243
NGJ10,2010-01-27 08:00,27,5.349,5.349,5.294,5.309,513
NGJ10,2010-01-27 08:30,27,5.309,5.309,5.253,5.278,1170
NGJ10,2010-01-27 09:00,27,5.278,5.28,5.219,5.227,611
NGJ10,2010-01-27 09:30,27,5.231,5.271,5.227,5.25,740
NGJ10,2010-01-27 10:00,27,5.25,5.27,5.199,5.202,496
NGJ10,2010-01-27 10:30,27,5.2,5.205,5.166,5.194,580
NGJ10,2010-01-27 11:00,27,5.195,5.21,5.193,5.201,328
NGJ10,2010-01-27 11:30,27,5.2,5.202,5.177,5.177,247
NGJ10,2010-01-27 12:00,27,5.178,5.21,5.175,5.2,233
NGJ10,2010-01-27 12:30,27,5.205,5.22,5.18,5.216,210
NGJ10,2010-01-27 13:00,27,5.217,5.239,5.19,5.208,534
NGJ10,2010-01-27 13:30,27,5.21,5.22,5.209,5.218,79
NGJ10,2010-01-27 14:00,27,5.219,5.227,5.215,5.227,34
NGJ10,2010-01-27 14:30,27,5.227,5.229,5.221,5.223,23
NGJ10,2010-01-27 15:00,27,5.221,5.224,5.221,5.223,6
NGJ10,2010-01-27 15:30,27,5.225,5.225,5.208,5.208,13
NGJ10,2010-01-27 16:00,27,5.206,5.206,5.203,5.203,11
NGJ10,2010-01-27 17:00,28,5.22,5.22,5.22,5.22,1
NGJ10,2010-01-27 17:30,28,5.229,5.229,5.227,5.227,2
NGJ10,2010-01-27 18:30,28,5.224,5.224,5.224,5.224,10
NGJ10,2010-01-27 19:30,28,5.219,5.219,5.219,5.219,1
NGJ10,2010-01-27 20:00,28,5.217,5.217,5.217,5.217,2
NGJ10,2010-01-27 20:30,28,5.216,5.221,5.216,5.221,2
NGJ10,2010-01-27 21:30,28,5.192,5.206,5.192,5.2,4
NGJ10,2010-01-27 22:30,28,5.18,5.18,5.17,5.17,4
NGJ10,2010-01-27 23:00,28,5.17,5.17,5.136,5.136,11
NGJ10,2010-01-27 23:30,28,5.141,5.141,5.115,5.12,11
NGJ10,2010-01-28 00:00,28,5.114,5.12,5.114,5.117,4
NGJ10,2010-01-28 00:30,28,5.129,5.13,5.126,5.126,10
NGJ10,2010-01-28 01:30,28,5.135,5.175,5.135,5.175,28
NGJ10,2010-01-28 02:00,28,5.198,5.2,5.183,5.197,11
NGJ10,2010-01-28 02:30,28,5.203,5.228,5.203,5.228,11
NGJ10,2010-01-28 03:00,28,5.217,5.217,5.207,5.207,6
NGJ10,2010-01-28 04:00,28,5.215,5.217,5.215,5.216,10
NGJ10,2010-01-28 04:30,28,5.221,5.221,5.221,5.221,5
NGJ10,2010-01-28 05:00,28,5.188,5.188,5.161,5.162,60
NGJ10,2010-01-28 05:30,28,5.159,5.176,5.159,5.174,77
NGJ10,2010-01-28 06:00,28,5.174,5.199,5.151,5.151,114
NGJ10,2010-01-28 06:30,28,5.153,5.199,5.151,5.199,117
NGJ10,2010-01-28 07:00,28,5.199,5.231,5.174,5.224,120
NGJ10,2010-01-28 07:30,28,5.228,5.236,5.18,5.222,389
NGJ10,2010-01-28 08:00,28,5.221,5.233,5.143,5.165,739
NGJ10,2010-01-28 08:30,28,5.167,5.167,5.134,5.144,594
NGJ10,2010-01-28 09:00,28,5.14,5.163,5.14,5.144,287
NGJ10,2010-01-28 09:30,28,5.125,5.214,5.056,5.149,564
NGJ10,2010-01-28 10:00,28,5.144,5.204,5.144,5.152,528
NGJ10,2010-01-28 10:30,28,5.149,5.218,5.148,5.183,247
NGJ10,2010-01-28 11:00,28,5.181,5.186,5.154,5.154,154
NGJ10,2010-01-28 11:30,28,5.154,5.17,5.15,5.161,202
NGJ10,2010-01-28 12:00,28,5.157,5.187,5.149,5.179,76
NGJ10,2010-01-28 12:30,28,5.18,5.18,5.154,5.158,56
NGJ10,2010-01-28 13:00,28,5.157,5.169,5.123,5.129,550
NGJ10,2010-01-28 13:30,28,5.129,5.157,5.128,5.152,117
NGJ10,2010-01-28 14:00,28,5.145,5.173,5.145,5.173,104
NGJ10,2010-01-28 14:30,28,5.172,5.172,5.166,5.166,13
NGJ10,2010-01-28 15:00,28,5.172,5.182,5.172,5.182,15
NGJ10,2010-01-28 16:00,28,5.169,5.169,5.169,5.169,1
NGJ10,2010-01-28 17:00,29,5.169,5.187,5.168,5.187,4
NGJ10,2010-01-28 18:30,29,5.176,5.176,5.176,5.176,1
NGJ10,2010-01-28 20:00,29,5.183,5.183,5.183,5.183,1
NGJ10,2010-01-28 21:00,29,5.169,5.169,5.168,5.168,2
NGJ10,2010-01-28 21:30,29,5.168,5.168,5.157,5.157,5
NGJ10,2010-01-28 22:30,29,5.163,5.185,5.162,5.185,4
NGJ10,2010-01-28 23:30,29,5.176,5.176,5.176,5.176,1
NGJ10,2010-01-29 01:30,29,5.162,5.165,5.162,5.165,7
NGJ10,2010-01-29 02:00,29,5.165,5.165,5.165,5.165,5
NGJ10,2010-01-29 03:00,29,5.17,5.17,5.17,5.17,1
NGJ10,2010-01-29 03:30,29,5.16,5.16,5.153,5.153,5
NGJ10,2010-01-29 04:00,29,5.156,5.157,5.153,5.153,4
NGJ10,2010-01-29 04:30,29,5.154,5.157,5.15,5.157,93
NGJ10,2010-01-29 05:00,29,5.14,5.14,5.13,5.137,70
NGJ10,2010-01-29 05:30,29,5.141,5.189,5.139,5.189,368
NGJ10,2010-01-29 06:00,29,5.189,5.214,5.189,5.203,186
NGJ10,2010-01-29 06:30,29,5.209,5.251,5.206,5.234,217
NGJ10,2010-01-29 07:00,29,5.259,5.26,5.215,5.23,292
NGJ10,2010-01-29 07:30,29,5.236,5.261,5.197,5.206,179
NGJ10,2010-01-29 08:00,29,5.203,5.258,5.192,5.248,259
NGJ10,2010-01-29 08:30,29,5.256,5.261,5.231,5.241,352
NGJ10,2010-01-29 09:00,29,5.247,5.248,5.208,5.22,283
NGJ10,2010-01-29 09:30,29,5.225,5.233,5.214,5.226,145
NGJ10,2010-01-29 10:00,29,5.225,5.257,5.225,5.25,293
NGJ10,2010-01-29 10:30,29,5.25,5.25,5.206,5.217,411
NGJ10,2010-01-29 11:00,29,5.216,5.217,5.157,5.19,555
NGJ10,2010-01-29 11:30,29,5.19,5.19,5.17,5.175,230
NGJ10,2010-01-29 12:00,29,5.174,5.174,5.11,5.138,320
NGJ10,2010-01-29 12:30,29,5.135,5.138,5.1,5.114,128
NGJ10,2010-01-29 13:00,29,5.116,5.133,5.085,5.124,841
NGJ10,2010-01-29 13:30,29,5.128,5.128,5.108,5.11,411
NGJ10,2010-01-29 14:00,29,5.113,5.128,5.113,5.128,49
NGJ10,2010-01-29 14:30,29,5.126,5.131,5.117,5.12,51
NGJ10,2010-01-29 15:00,29,5.118,5.122,5.104,5.117,20
NGJ10,2010-01-29 15:30,29,5.113,5.126,5.108,5.126,4
NGJ10,2010-01-29 16:00,29,5.124,5.126,5.124,5.126,2
NGJ10,2010-01-31 17:00,1,5.217,5.268,5.217,5.26,79
NGJ10,2010-01-31 17:30,1,5.245,5.28,5.245,5.28,98
NGJ10,2010-01-31 19:00,1,5.264,5.264,5.264,5.264,25
NGJ10,2010-01-31 19:30,1,5.249,5.249,5.248,5.248,9
NGJ10,2010-01-31 20:00,1,5.256,5.256,5.256,5.256,1
NGJ10,2010-01-31 20:30,1,5.255,5.255,5.255,5.255,8
NGJ10,2010-01-31 21:00,1,5.255,5.255,5.244,5.245,9
NGJ10,2010-01-31 21:30,1,5.241,5.246,5.241,5.246,3
NGJ10,2010-01-31 22:00,1,5.245,5.245,5.245,5.245,1
NGJ10,2010-01-31 22:30,1,5.244,5.244,5.244,5.244,1
NGJ10,2010-01-31 23:00,1,5.244,5.244,5.244,5.244,1
NGJ10,2010-02-01 00:00,1,5.233,5.233,5.233,5.233,1
NGJ10,2010-02-01 00:30,1,5.25,5.25,5.25,5.25,1
NGJ10,2010-02-01 01:30,1,5.245,5.25,5.245,5.25,12
NGJ10,2010-02-01 02:00,1,5.232,5.232,5.226,5.226,4
NGJ10,2010-02-01 02:30,1,5.218,5.219,5.214,5.214,32
NGJ10,2010-02-01 03:00,1,5.22,5.225,5.214,5.214,16
NGJ10,2010-02-01 03:30,1,5.224,5.227,5.224,5.225,8
NGJ10,2010-02-01 04:00,1,5.229,5.232,5.228,5.229,36
NGJ10,2010-02-01 04:30,1,5.239,5.252,5.234,5.252,49
NGJ10,2010-02-01 05:00,1,5.252,5.252,5.241,5.244,74
NGJ10,2010-02-01 05:30,1,5.248,5.254,5.239,5.245,31
NGJ10,2010-02-01 06:00,1,5.249,5.27,5.244,5.261,239
NGJ10,2010-02-01 06:30,1,5.262,5.3,5.262,5.278,81
NGJ10,2010-02-01 07:00,1,5.28,5.28,5.253,5.253,73
NGJ10,2010-02-01 07:30,1,5.256,5.276,5.253,5.269,106
NGJ10,2010-02-01 08:00,1,5.271,5.349,5.251,5.326,842
NGJ10,2010-02-01 08:30,1,5.326,5.368,5.307,5.362,804
NGJ10,2010-02-01 09:00,1,5.363,5.371,5.338,5.358,591
NGJ10,2010-02-01 09:30,1,5.358,5.358,5.34,5.355,281
NGJ10,2010-02-01 10:00,1,5.356,5.4,5.354,5.361,1677
NGJ10,2010-02-01 10:30,1,5.359,5.369,5.338,5.356,308
NGJ10,2010-02-01 11:00,1,5.355,5.378,5.35,5.36,339
NGJ10,2010-02-01 11:30,1,5.361,5.387,5.356,5.379,505
NGJ10,2010-02-01 12:00,1,5.379,5.39,5.361,5.387,241
NGJ10,2010-02-01 12:30,1,5.39,5.406,5.385,5.392,218
NGJ10,2010-02-01 13:00,1,5.394,5.41,5.37,5.403,362
NGJ10,2010-02-01 13:30,1,5.404,5.409,5.391,5.4,166
NGJ10,2010-02-01 14:00,1,5.394,5.395,5.388,5.388,13
NGJ10,2010-02-01 14:30,1,5.389,5.389,5.382,5.387,27
NGJ10,2010-02-01 15:00,1,5.382,5.382,5.381,5.381,10
NGJ10,2010-02-01 15:30,1,5.387,5.399,5.387,5.398,7
NGJ10,2010-02-01 16:00,1,5.402,5.405,5.402,5.405,16
NGJ10,2010-02-01 17:30,2,5.405,5.405,5.4,5.4,2
NGJ10,2010-02-01 18:00,2,5.407,5.407,5.406,5.406,6
NGJ10,2010-02-01 18:30,2,5.4,5.4,5.4,5.4,3
NGJ10,2010-02-01 19:30,2,5.416,5.42,5.416,5.42,4
NGJ10,2010-02-01 20:00,2,5.421,5.421,5.421,5.421,1
NGJ10,2010-02-01 20:30,2,5.419,5.419,5.419,5.419,1
NGJ10,2010-02-01 21:00,2,5.417,5.42,5.41,5.412,13
NGJ10,2010-02-01 21:30,2,5.41,5.41,5.41,5.41,3
NGJ10,2010-02-01 22:30,2,5.417,5.417,5.417,5.417,1
NGJ10,2010-02-01 23:00,2,5.432,5.461,5.432,5.461,15
NGJ10,2010-02-02 01:30,2,5.42,5.42,5.42,5.42,3
NGJ10,2010-02-02 02:00,2,5.41,5.41,5.41,5.41,27
NGJ10,2010-02-02 02:30,2,5.413,5.413,5.413,5.413,2
NGJ10,2010-02-02 03:00,2,5.41,5.414,5.41,5.414,5
NGJ10,2010-02-02 03:30,2,5.41,5.411,5.41,5.41,73
NGJ10,2010-02-02 04:00,2,5.411,5.412,5.41,5.41,5
NGJ10,2010-02-02 04:30,2,5.409,5.411,5.409,5.411,6
NGJ10,2010-02-02 05:00,2,5.407,5.41,5.405,5.405,37
NGJ10,2010-02-02 05:30,2,5.405,5.444,5.405,5.444,41
NGJ10,2010-02-02 06:00,2,5.445,5.471,5.432,5.468,41
NGJ10,2010-02-02 06:30,2,5.47,5.483,5.458,5.471,101
NGJ10,2010-02-02 07:00,2,5.474,5.474,5.443,5.453,243
NGJ10,2010-02-02 07:30,2,5.454,5.456,5.389,5.389,185
NGJ10,2010-02-02 08:00,2,5.384,5.459,5.375,5.4,1055
NGJ10,2010-02-02 08:30,2,5.401,5.423,5.357,5.391,823
NGJ10,2010-02-02 09:00,2,5.391,5.4,5.37,5.387,422
NGJ10,2010-02-02 09:30,2,5.382,5.446,5.379,5.439,280
NGJ10,2010-02-02 10:00,2,5.441,5.48,5.429,5.478,653
NGJ10,2010-02-02 10:30,2,5.472,5.505,5.436,5.454,995
NGJ10,2010-02-02 11:00,2,5.447,5.468,5.434,5.461,376
NGJ10,2010-02-02 11:30,2,5.458,5.468,5.447,5.462,96
NGJ10,2010-02-02 12:00,2,5.468,5.47,5.426,5.441,229
NGJ10,2010-02-02 12:30,2,5.44,5.449,5.407,5.446,542
NGJ10,2010-02-02 13:00,2,5.449,5.461,5.42,5.437,467
NGJ10,2010-02-02 13:30,2,5.438,5.444,5.435,5.444,86
NGJ10,2010-02-02 14:00,2,5.444,5.456,5.444,5.449,38
NGJ10,2010-02-02 14:30,2,5.43,5.44,5.428,5.438,20
NGJ10,2010-02-02 15:00,2,5.435,5.435,5.427,5.427,5
NGJ10,2010-02-02 15:30,2,5.426,5.427,5.41,5.41,4
NGJ10,2010-02-02 16:00,2,5.41,5.41,5.41,5.41,2
NGJ10,2010-02-02 17:00,3,5.432,5.432,5.432,5.432,1
NGJ10,2010-02-02 20:30,3,5.39,5.395,5.337,5.341,86
NGJ10,2010-02-02 22:30,3,5.384,5.384,5.384,5.384,7
NGJ10,2010-02-02 23:00,3,5.407,5.42,5.407,5.418,3
NGJ10,2010-02-03 00:00,3,5.416,5.416,5.414,5.414,2
NGJ10,2010-02-03 01:00,3,5.427,5.427,5.427,5.427,1
NGJ10,2010-02-03 02:00,3,5.427,5.428,5.42,5.42,4
NGJ10,2010-02-03 02:30,3,5.428,5.428,5.428,5.428,10
NGJ10,2010-02-03 03:00,3,5.429,5.429,5.429,5.429,1
NGJ10,2010-02-03 03:30,3,5.435,5.449,5.435,5.448,14
NGJ10,2010-02-03 04:00,3,5.458,5.46,5.458,5.46,2
NGJ10,2010-02-03 04:30,3,5.447,5.474,5.447,5.474,5
NGJ10,2010-02-03 05:00,3,5.474,5.495,5.465,5.495,18
NGJ10,2010-02-03 05:30,3,5.5,5.51,5.5,5.51,50
NGJ10,2010-02-03 06:00,3,5.51,5.52,5.51,5.52,62
NGJ10,2010-02-03 06:30,3,5.509,5.518,5.486,5.5,103
NGJ10,2010-02-03 07:00,3,5.495,5.501,5.48,5.501,141
NGJ10,2010-02-03 07:30,3,5.508,5.514,5.458,5.464,101
NGJ10,2010-02-03 08:00,3,5.469,5.507,5.447,5.5,523
NGJ10,2010-02-03 08:30,3,5.498,5.526,5.477,5.507,1590
NGJ10,2010-02-03 09:00,3,5.506,5.529,5.501,5.507,597
NGJ10,2010-02-03 09:30,3,5.507,5.523,5.454,5.458,605
NGJ10,2010-02-03 10:00,3,5.451,5.471,5.43,5.445,523
NGJ10,2010-02-03 10:30,3,5.444,5.455,5.42,5.434,446
NGJ10,2010-02-03 11:00,3,5.431,5.461,5.429,5.444,182
NGJ10,2010-02-03 11:30,3,5.446,5.482,5.44,5.475,351
NGJ10,2010-02-03 12:00,3,5.463,5.487,5.461,5.462,181
NGJ10,2010-02-03 12:30,3,5.458,5.48,5.458,5.461,138
NGJ10,2010-02-03 13:00,3,5.46,5.461,5.373,5.389,1113
NGJ10,2010-02-03 13:30,3,5.391,5.391,5.377,5.386,105
NGJ10,2010-02-03 14:00,3,5.383,5.392,5.374,5.374,42
NGJ10,2010-02-03 14:30,3,5.377,5.386,5.369,5.386,27
NGJ10,2010-02-03 15:00,3,5.388,5.388,5.377,5.377,16
NGJ10,2010-02-03 15:30,3,5.375,5.376,5.375,5.376,4
NGJ10,2010-02-03 16:00,3,5.376,5.376,5.376,5.376,1
NGJ10,2010-02-03 17:30,4,5.389,5.392,5.389,5.391,31
NGJ10,2010-02-03 18:30,4,5.41,5.41,5.405,5.405,6
NGJ10,2010-02-03 19:00,4,5.405,5.405,5.394,5.404,8
NGJ10,2010-02-03 19:30,4,5.398,5.398,5.39,5.39,5
NGJ10,2010-02-03 20:00,4,5.39,5.39,5.39,5.39,2
NGJ10,2010-02-03 21:00,4,5.41,5.41,5.41,5.41,1
NGJ10,2010-02-03 21:30,4,5.417,5.417,5.414,5.414,2
NGJ10,2010-02-03 22:30,4,5.424,5.46,5.424,5.457,38
NGJ10,2010-02-03 23:00,4,5.465,5.465,5.465,5.465,12
NGJ10,2010-02-03 23:30,4,5.456,5.457,5.456,5.457,6
NGJ10,2010-02-04 00:00,4,5.457,5.457,5.457,5.457,1
NGJ10,2010-02-04 00:30,4,5.453,5.453,5.453,5.453,2
NGJ10,2010-02-04 01:00,4,5.44,5.44,5.44,5.44,3
NGJ10,2010-02-04 01:30,4,5.433,5.433,5.433,5.433,1
NGJ10,2010-02-04 02:00,4,5.433,5.433,5.431,5.431,6
NGJ10,2010-02-04 02:30,4,5.451,5.451,5.426,5.427,25
NGJ10,2010-02-04 03:00,4,5.423,5.428,5.422,5.427,9
NGJ10,2010-02-04 04:00,4,5.422,5.449,5.422,5.449,3
NGJ10,2010-02-04 04:30,4,5.421,5.421,5.413,5.413,6
NGJ10,2010-02-04 05:00,4,5.404,5.404,5.375,5.375,7
NGJ10,2010-02-04 05:30,4,5.381,5.381,5.355,5.36,14
NGJ10,2010-02-04 06:00,4,5.367,5.394,5.367,5.392,12
NGJ10,2010-02-04 06:30,4,5.394,5.414,5.394,5.408,152
NGJ10,2010-02-04 07:00,4,5.41,5.422,5.368,5.368,76
NGJ10,2010-02-04 07:30,4,5.372,5.39,5.36,5.385,92
NGJ10,2010-02-04 08:00,4,5.388,5.415,5.372,5.38,328
NGJ10,2010-02-04 08:30,4,5.377,5.38,5.34,5.352,883
NGJ10,2010-02-04 09:00,4,5.349,5.353,5.325,5.336,780
NGJ10,2010-02-04 09:30,4,5.311,5.331,5.24,5.288,1153
NGJ10,2010-02-04 10:00,4,5.281,5.286,5.221,5.221,664
NGJ10,2010-02-04 10:30,4,5.226,5.271,5.203,5.241,882
NGJ10,2010-02-04 11:00,4,5.245,5.284,5.231,5.271,554
NGJ10,2010-02-04 11:30,4,5.27,5.282,5.258,5.27,229
NGJ10,2010-02-04 12:00,4,5.272,5.322,5.264,5.312,316
NGJ10,2010-02-04 12:30,4,5.312,5.37,5.307,5.341,505
NGJ10,2010-02-04 13:00,4,5.348,5.396,5.341,5.39,842
NGJ10,2010-02-04 13:30,4,5.39,5.422,5.388,5.402,256
NGJ10,2010-02-04 14:00,4,5.398,5.413,5.394,5.411,87
NGJ10,2010-02-04 14:30,4,5.414,5.418,5.396,5.396,94
NGJ10,2010-02-04 15:00,4,5.399,5.407,5.399,5.403,12
NGJ10,2010-02-04 15:30,4,5.417,5.425,5.417,5.425,3
NGJ10,2010-02-04 16:00,4,5.435,5.435,5.435,5.435,2
NGJ10,2010-02-04 17:00,5,5.445,5.445,5.441,5.441,18
NGJ10,2010-02-04 17:30,5,5.45,5.45,5.45,5.45,1
NGJ10,2010-02-04 18:00,5,5.464,5.496,5.456,5.456,9
NGJ10,2010-02-04 19:30,5,5.444,5.45,5.444,5.448,4
NGJ10,2010-02-04 21:30,5,5.472,5.472,5.472,5.472,1
NGJ10,2010-02-04 22:30,5,5.449,5.449,5.449,5.449,1
NGJ10,2010-02-04 23:00,5,5.437,5.448,5.433,5.443,8
NGJ10,2010-02-04 23:30,5,5.469,5.469,5.469,5.469,1
NGJ10,2010-02-05 01:00,5,5.448,5.448,5.448,5.448,1
NGJ10,2010-02-05 01:30,5,5.46,5.46,5.46,5.46,2
NGJ10,2010-02-05 02:00,5,5.42,5.42,5.39,5.39,23
NGJ10,2010-02-05 02:30,5,5.393,5.398,5.393,5.397,32
NGJ10,2010-02-05 03:00,5,5.399,5.403,5.39,5.39,12
NGJ10,2010-02-05 03:30,5,5.387,5.397,5.378,5.39,41
NGJ10,2010-02-05 04:00,5,5.39,5.392,5.39,5.39,44
NGJ10,2010-02-05 04:30,5,5.415,5.415,5.415,5.415,3
NGJ10,2010-02-05 05:30,5,5.424,5.44,5.424,5.436,22
NGJ10,2010-02-05 06:00,5,5.437,5.45,5.43,5.446,57
NGJ10,2010-02-05 06:30,5,5.449,5.525,5.449,5.51,202
NGJ10,2010-02-05 07:00,5,5.504,5.52,5.484,5.504,63
NGJ10,2010-02-05 07:30,5,5.504,5.515,5.477,5.5,341
NGJ10,2010-02-05 08:00,5,5.504,5.557,5.501,5.533,1039
NGJ10,2010-02-05 08:30,5,5.532,5.532,5.486,5.506,439
NGJ10,2010-02-05 09:00,5,5.509,5.535,5.509,5.533,352
NGJ10,2010-02-05 09:30,5,5.535,5.547,5.522,5.544,632
NGJ10,2010-02-05 10:00,5,5.545,5.547,5.474,5.517,931
NGJ10,2010-02-05 10:30,5,5.497,5.498,5.407,5.433,895
NGJ10,2010-02-05 11:00,5,5.433,5.508,5.432,5.505,445
NGJ10,2010-02-05 11:30,5,5.507,5.507,5.449,5.454,332
NGJ10,2010-02-05 12:00,5,5.453,5.453,5.366,5.412,620
NGJ10,2010-02-05 12:30,5,5.412,5.423,5.357,5.39,591
NGJ10,2010-02-05 13:00,5,5.393,5.504,5.391,5.503,1581
NGJ10,2010-02-05 13:30,5,5.503,5.503,5.481,5.49,295
NGJ10,2010-02-05 14:00,5,5.49,5.497,5.489,5.489,92
NGJ10,2010-02-05 14:30,5,5.492,5.498,5.49,5.495,96
NGJ10,2010-02-05 15:00,5,5.5,5.509,5.491,5.492,26
NGJ10,2010-02-05 15:30,5,5.487,5.487,5.487,5.487,3
NGJ10,2010-02-05 16:00,5,5.498,5.498,5.49,5.49,13
NGJ10,2010-02-07 17:00,8,5.58,5.621,5.58,5.615,30
NGJ10,2010-02-07 17:30,8,5.611,5.611,5.61,5.61,50
NGJ10,2010-02-07 18:00,8,5.61,5.61,5.594,5.61,19
NGJ10,2010-02-07 18:30,8,5.61,5.614,5.61,5.614,17
NGJ10,2010-02-07 19:00,8,5.596,5.596,5.585,5.585,4
NGJ10,2010-02-07 19:30,8,5.608,5.609,5.602,5.605,17
NGJ10,2010-02-07 20:00,8,5.605,5.61,5.605,5.605,43
NGJ10,2010-02-07 20:30,8,5.605,5.605,5.599,5.599,6
NGJ10,2010-02-07 22:00,8,5.603,5.603,5.602,5.602,3
NGJ10,2010-02-07 22:30,8,5.591,5.592,5.589,5.59,154
NGJ10,2010-02-08 00:30,8,5.591,5.591,5.59,5.59,2
NGJ10,2010-02-08 02:00,8,5.587,5.6,5.586,5.599,21
NGJ10,2010-02-08 02:30,8,5.587,5.587,5.587,5.587,1
NGJ10,2010-02-08 03:00,8,5.584,5.584,5.572,5.572,17
NGJ10,2010-02-08 03:30,8,5.575,5.581,5.57,5.57,9
NGJ10,2010-02-08 04:00,8,5.573,5.573,5.572,5.572,3
NGJ10,2010-02-08 04:30,8,5.585,5.585,5.574,5.58,42
NGJ10,2010-02-08 05:00,8,5.577,5.587,5.577,5.586,23
NGJ10,2010-02-08 05:30,8,5.597,5.597,5.577,5.58,15
NGJ10,2010-02-08 06:00,8,5.581,5.583,5.575,5.575,16
NGJ10,2010-02-08 06:30,8,5.58,5.587,5.58,5.587,38
NGJ10,2010-02-08 07:00,8,5.592,5.625,5.584,5.584,276
NGJ10,2010-02-08 07:30,8,5.585,5.605,5.555,5.605,315
NGJ10,2010-02-08 08:00,8,5.603,5.638,5.544,5.577,1463
NGJ10,2010-02-08 08:30,8,5.576,5.579,5.529,5.562,1043
NGJ10,2010-02-08 09:00,8,5.564,5.586,5.539,5.58,346
NGJ10,2010-02-08 09:30,8,5.58,5.599,5.569,5.591,327
NGJ10,2010-02-08 10:00,8,5.592,5.597,5.558,5.564,495
NGJ10,2010-02-08 10:30,8,5.565,5.568,5.509,5.533,877
NGJ10,2010-02-08 11:00,8,5.532,5.541,5.48,5.495,473
NGJ10,2010-02-08 11:30,8,5.497,5.503,5.455,5.474,453
NGJ10,2010-02-08 12:00,8,5.47,5.47,5.411,5.421,683
NGJ10,2010-02-08 12:30,8,5.425,5.429,5.383,5.417,474
NGJ10,2010-02-08 13:00,8,5.412,5.437,5.367,5.376,1367
NGJ10,2010-02-08 13:30,8,5.376,5.393,5.374,5.384,198
NGJ10,2010-02-08 14:00,8,5.388,5.393,5.373,5.381,75
NGJ10,2010-02-08 14:30,8,5.375,5.381,5.373,5.38,75
NGJ10,2010-02-08 15:00,8,5.377,5.38,5.37,5.38,24
NGJ10,2010-02-08 15:30,8,5.393,5.395,5.388,5.395,9
NGJ10,2010-02-08 16:00,8,5.383,5.383,5.383,5.383,1
NGJ10,2010-02-08 17:00,9,5.399,5.4,5.399,5.4,5
NGJ10,2010-02-08 17:30,9,5.41,5.41,5.405,5.407,5
NGJ10,2010-02-08 18:30,9,5.406,5.406,5.399,5.399,8
NGJ10,2010-02-08 19:00,9,5.387,5.387,5.387,5.387,1
NGJ10,2010-02-08 22:30,9,5.413,5.413,5.412,5.412,4
NGJ10,2010-02-09 00:30,9,5.402,5.406,5.402,5.406,4
NGJ10,2010-02-09 01:30,9,5.409,5.412,5.409,5.412,2
NGJ10,2010-02-09 02:00,9,5.413,5.415,5.413,5.415,7
NGJ10,2010-02-09 02:30,9,5.41,5.41,5.41,5.41,7
NGJ10,2010-02-09 03:00,9,5.418,5.42,5.418,5.42,26
NGJ10,2010-02-09 03:30,9,5.419,5.419,5.419,5.419,1
NGJ10,2010-02-09 04:00,9,5.42,5.422,5.414,5.416,42
NGJ10,2010-02-09 04:30,9,5.414,5.414,5.385,5.386,45
NGJ10,2010-02-09 05:00,9,5.384,5.384,5.381,5.382,37
NGJ10,2010-02-09 05:30,9,5.384,5.409,5.382,5.401,11
NGJ10,2010-02-09 06:00,9,5.43,5.43,5.413,5.415,36
NGJ10,2010-02-09 06:30,9,5.406,5.435,5.404,5.426,35
NGJ10,2010-02-09 07:00,9,5.433,5.442,5.338,5.345,449
NGJ10,2010-02-09 07:30,9,5.352,5.375,5.305,5.334,347
NGJ10,2010-02-09 08:00,9,5.323,5.349,5.295,5.342,518
NGJ10,2010-02-09 08:30,9,5.344,5.36,5.309,5.313,570
NGJ10,2010-02-09 09:00,9,5.308,5.324,5.272,5.287,1320
NGJ10,2010-02-09 09:30,9,5.288,5.309,5.241,5.246,723
NGJ10,2010-02-09 10:00,9,5.246,5.277,5.238,5.27,670
NGJ10,2010-02-09 10:30,9,5.272,5.328,5.269,5.296,115
NGJ10,2010-02-09 11:00,9,5.305,5.345,5.294,5.32,401
NGJ10,2010-02-09 11:30,9,5.32,5.337,5.3,5.321,265
NGJ10,2010-02-09 12:00,9,5.322,5.324,5.296,5.309,189
NGJ10,2010-02-09 12:30,9,5.306,5.318,5.295,5.295,298
NGJ10,2010-02-09 13:00,9,5.302,5.314,5.257,5.26,985
NGJ10,2010-02-09 13:30,9,5.261,5.28,5.257,5.269,718
NGJ10,2010-02-09 14:00,9,5.262,5.272,5.262,5.27,117
NGJ10,2010-02-09 14:30,9,5.271,5.281,5.27,5.278,89
NGJ10,2010-02-09 15:00,9,5.275,5.294,5.275,5.294,21
NGJ10,2010-02-09 15:30,9,5.291,5.31,5.291,5.31,12
NGJ10,2010-02-09 16:00,9,5.305,5.305,5.305,5.305,3
NGJ10,2010-02-09 17:00,10,5.328,5.328,5.315,5.316,11
NGJ10,2010-02-09 17:30,10,5.318,5.319,5.317,5.318,10
NGJ10,2010-02-09 18:30,10,5.318,5.318,5.318,5.318,1
NGJ10,2010-02-09 19:30,10,5.328,5.328,5.328,5.328,1
NGJ10,2010-02-09 20:00,10,5.324,5.324,5.318,5.318,10
NGJ10,2010-02-09 21:00,10,5.318,5.318,5.317,5.317,8
NGJ10,2010-02-09 22:00,10,5.328,5.328,5.328,5.328,1
NGJ10,2010-02-09 22:30,10,5.319,5.35,5.319,5.343,15
NGJ10,2010-02-09 23:00,10,5.35,5.353,5.344,5.353,6
NGJ10,2010-02-10 01:00,10,5.343,5.343,5.33,5.33,6
NGJ10,2010-02-10 01:30,10,5.333,5.333,5.333,5.333,1
NGJ10,2010-02-10 02:00,10,5.328,5.334,5.321,5.334,9
NGJ10,2010-02-10 02:30,10,5.325,5.328,5.319,5.328,12
NGJ10,2010-02-10 03:00,10,5.328,5.328,5.316,5.32,35
NGJ10,2010-02-10 03:30,10,5.323,5.323,5.308,5.308,34
NGJ10,2010-02-10 04:00,10,5.318,5.323,5.307,5.32,59
NGJ10,2010-02-10 04:30,10,5.325,5.327,5.321,5.326,58
NGJ10,2010-02-10 05:00,10,5.327,5.327,5.327,5.327,2
NGJ10,2010-02-10 05:30,10,5.328,5.328,5.327,5.328,24
NGJ10,2010-02-10 06:00,10,5.305,5.323,5.304,5.323,157
NGJ10,2010-02-10 06:30,10,5.325,5.335,5.268,5.268,210
NGJ10,2010-02-10 07:00,10,5.268,5.311,5.255,5.255,401
NGJ10,2010-02-10 07:30,10,5.258,5.322,5.258,5.276,279
NGJ10,2010-02-10 08:00,10,5.274,5.331,5.27,5.328,492
NGJ10,2010-02-10 08:30,10,5.327,5.333,5.282,5.302,592
NGJ10,2010-02-10 09:00,10,5.299,5.3,5.224,5.244,946
NGJ10,2010-02-10 09:30,10,5.242,5.274,5.235,5.25,724
NGJ10,2010-02-10 10:00,10,5.251,5.261,5.223,5.253,1178
NGJ10,2010-02-10 10:30,10,5.252,5.256,5.222,5.235,526
NGJ10,2010-02-10 11:00,10,5.233,5.276,5.226,5.262,519
NGJ10,2010-02-10 11:30,10,5.263,5.297,5.259,5.287,527
NGJ10,2010-02-10 12:00,10,5.287,5.313,5.275,5.301,419
NGJ10,2010-02-10 12:30,10,5.301,5.317,5.27,5.277,327
NGJ10,2010-02-10 13:00,10,5.277,5.288,5.248,5.281,496
NGJ10,2010-02-10 13:30,10,5.282,5.29,5.279,5.287,364
NGJ10,2010-02-10 14:00,10,5.287,5.3,5.287,5.299,122
NGJ10,2010-02-10 14:30,10,5.293,5.297,5.292,5.293,42
NGJ10,2010-02-10 15:00,10,5.287,5.289,5.284,5.284,18
NGJ10,2010-02-10 15:30,10,5.288,5.298,5.288,5.298,2
NGJ10,2010-02-10 17:00,11,5.288,5.303,5.288,5.303,50
NGJ10,2010-02-10 17:30,11,5.303,5.31,5.303,5.31,2
NGJ10,2010-02-10 18:00,11,5.298,5.298,5.293,5.293,6
NGJ10,2010-02-10 19:00,11,5.292,5.292,5.286,5.286,2
NGJ10,2010-02-10 19:30,11,5.289,5.293,5.289,5.289,3
NGJ10,2010-02-10 20:00,11,5.294,5.295,5.294,5.295,2
NGJ10,2010-02-10 20:30,11,5.31,5.31,5.31,5.31,1
NGJ10,2010-02-10 21:00,11,5.311,5.311,5.311,5.311,1
NGJ10,2010-02-10 22:00,11,5.313,5.313,5.313,5.313,1
NGJ10,2010-02-10 22:30,11,5.315,5.316,5.31,5.31,3
NGJ10,2010-02-10 23:00,11,5.305,5.305,5.305,5.305,2
NGJ10,2010-02-11 00:00,11,5.305,5.305,5.302,5.302,6
NGJ10,2010-02-11 01:30,11,5.31,5.31,5.31,5.31,1
NGJ10,2010-02-11 02:00,11,5.307,5.315,5.307,5.314,21
NGJ10,2010-02-11 02:30,11,5.312,5.314,5.309,5.309,12
NGJ10,2010-02-11 03:00,11,5.311,5.315,5.307,5.313,29
NGJ10,2010-02-11 03:30,11,5.31,5.31,5.307,5.307,6
NGJ10,2010-02-11 04:00,11,5.314,5.316,5.314,5.316,2
NGJ10,2010-02-11 04:30,11,5.32,5.344,5.318,5.329,91
NGJ10,2010-02-11 05:00,11,5.327,5.34,5.319,5.319,36
NGJ10,2010-02-11 05:30,11,5.33,5.38,5.327,5.369,158
NGJ10,2010-02-11 06:00,11,5.369,5.395,5.369,5.378,45
NGJ10,2010-02-11 06:30,11,5.375,5.376,5.335,5.336,38
NGJ10,2010-02-11 07:00,11,5.339,5.372,5.331,5.364,134
NGJ10,2010-02-11 07:30,11,5.366,5.37,5.335,5.369,165
NGJ10,2010-02-11 08:00,11,5.367,5.395,5.343,5.368,900
NGJ10,2010-02-11 08:30,11,5.365,5.374,5.328,5.338,834
NGJ10,2010-02-11 09:00,11,5.335,5.362,5.327,5.347,499
NGJ10,2010-02-11 09:30,11,5.348,5.354,5.302,5.312,616
NGJ10,2010-02-11 10:00,11,5.316,5.345,5.308,5.336,450
NGJ10,2010-02-11 10:30,11,5.335,5.335,5.301,5.309,811
NGJ10,2010-02-11 11:00,11,5.306,5.314,5.273,5.293,904
NGJ10,2010-02-11 11:30,11,5.29,5.319,5.286,5.305,368
NGJ10,2010-02-11 12:00,11,5.306,5.315,5.292,5.315,255
NGJ10,2010-02-11 12:30,11,5.317,5.362,5.314,5.337,864
NGJ10,2010-02-11 13:00,11,5.338,5.388,5.335,5.383,1049
NGJ10,2010-02-11 13:30,11,5.384,5.386,5.36,5.361,288
NGJ10,2010-02-11 14:00,11,5.362,5.381,5.362,5.38,176
NGJ10,2010-02-11 14:30,11,5.38,5.38,5.367,5.368,98
NGJ10,2010-02-11 15:00,11,5.368,5.384,5.367,5.381,87
NGJ10,2010-02-11 15:30,11,5.383,5.383,5.381,5.381,78
NGJ10,2010-02-11 16:00,11,5.381,5.381,5.38,5.38,6
NGJ10,2010-02-11 17:00,12,5.391,5.391,5.391,5.391,1
NGJ10,2010-02-11 17:30,12,5.392,5.392,5.392,5.392,1
NGJ10,2010-02-11 18:00,12,5.376,5.376,5.376,5.376,1
NGJ10,2010-02-11 20:00,12,5.364,5.364,5.352,5.352,13
NGJ10,2010-02-11 21:00,12,5.373,5.373,5.373,5.373,1
NGJ10,2010-02-11 22:00,12,5.377,5.377,5.374,5.374,10
NGJ10,2010-02-11 22:30,12,5.377,5.377,5.377,5.377,1
NGJ10,2010-02-11 23:30,12,5.374,5.38,5.374,5.38,3
NGJ10,2010-02-12 00:30,12,5.375,5.375,5.375,5.375,5
NGJ10,2010-02-12 01:00,12,5.382,5.382,5.369,5.369,11
NGJ10,2010-02-12 01:30,12,5.373,5.373,5.373,5.373,2
NGJ10,2010-02-12 02:00,12,5.372,5.372,5.369,5.369,2
NGJ10,2010-02-12 02:30,12,5.364,5.38,5.361,5.361,40
NGJ10,2010-02-12 03:00,12,5.368,5.368,5.368,5.368,1
NGJ10,2010-02-12 03:30,12,5.363,5.37,5.345,5.345,13
NGJ10,2010-02-12 04:00,12,5.338,5.383,5.336,5.342,59
NGJ10,2010-02-12 04:30,12,5.342,5.353,5.331,5.331,27
NGJ10,2010-02-12 05:00,12,5.34,5.34,5.314,5.314,81
NGJ10,2010-02-12 05:30,12,5.324,5.338,5.323,5.336,12
NGJ10,2010-02-12 06:00,12,5.335,5.359,5.309,5.353,52
NGJ10,2010-02-12 06:30,12,5.357,5.367,5.353,5.359,100
NGJ10,2010-02-12 07:00,12,5.362,5.38,5.326,5.343,147
NGJ10,2010-02-12 07:30,12,5.347,5.362,5.325,5.353,188
NGJ10,2010-02-12 08:00,12,5.355,5.365,5.332,5.364,641
NGJ10,2010-02-12 08:30,12,5.364,5.37,5.331,5.347,808
NGJ10,2010-02-12 09:00,12,5.349,5.353,5.293,5.305,548
NGJ10,2010-02-12 09:30,12,5.364,5.478,5.343,5.467,2689
NGJ10,2010-02-12 10:00,12,5.468,5.484,5.437,5.438,1735
NGJ10,2010-02-12 10:30,12,5.436,5.471,5.432,5.468,734
NGJ10,2010-02-12 11:00,12,5.473,5.511,5.467,5.511,1262
NGJ10,2010-02-12 11:30,12,5.507,5.527,5.473,5.495,1139
NGJ10,2010-02-12 12:00,12,5.494,5.498,5.452,5.455,576
NGJ10,2010-02-12 12:30,12,5.452,5.477,5.449,5.467,678
NGJ10,2010-02-12 13:00,12,5.467,5.475,5.441,5.446,929
NGJ10,2010-02-12 13:30,12,5.446,5.452,5.439,5.446,226
NGJ10,2010-02-12 14:00,12,5.444,5.454,5.444,5.453,112
NGJ10,2010-02-12 14:30,12,5.453,5.453,5.435,5.439,137
NGJ10,2010-02-12 15:00,12,5.441,5.441,5.43,5.43,7
NGJ10,2010-02-14 17:00,16,5.431,5.435,5.425,5.425,7
NGJ10,2010-02-14 17:30,16,5.429,5.429,5.429,5.429,1
NGJ10,2010-02-14 18:00,16,5.421,5.421,5.408,5.408,10
NGJ10,2010-02-14 18:30,16,5.432,5.432,5.432,5.432,1
NGJ10,2010-02-14 19:00,16,5.439,5.439,5.439,5.439,1
NGJ10,2010-02-14 19:30,16,5.45,5.45,5.443,5.443,10
NGJ10,2010-02-15 00:00,16,5.44,5.44,5.44,5.44,1
NGJ10,2010-02-15 01:30,16,5.44,5.44,5.44,5.44,1
NGJ10,2010-02-15 02:00,16,5.446,5.446,5.446,5.446,1
NGJ10,2010-02-15 03:00,16,5.452,5.458,5.452,5.455,14
NGJ10,2010-02-15 03:30,16,5.458,5.458,5.456,5.456,5
NGJ10,2010-02-15 04:00,16,5.454,5.457,5.447,5.447,20
NGJ10,2010-02-15 04:30,16,5.454,5.455,5.453,5.453,5
NGJ10,2010-02-15 05:00,16,5.453,5.456,5.452,5.456,4
NGJ10,2010-02-15 05:30,16,5.459,5.459,5.448,5.448,11
NGJ10,2010-02-15 06:00,16,5.459,5.459,5.455,5.457,7
NGJ10,2010-02-15 06:30,16,5.454,5.454,5.446,5.451,8
NGJ10,2010-02-15 07:00,16,5.449,5.45,5.44,5.446,65
NGJ10,2010-02-15 07:30,16,5.446,5.46,5.44,5.458,36
NGJ10,2010-02-15 08:00,16,5.451,5.46,5.446,5.446,161
NGJ10,2010-02-15 08:30,16,5.447,5.452,5.446,5.452,76
NGJ10,2010-02-15 09:00,16,5.453,5.453,5.441,5.443,11
NGJ10,2010-02-15 09:30,16,5.442,5.451,5.442,5.444,35
NGJ10,2010-02-15 10:00,16,5.443,5.45,5.443,5.45,18
NGJ10,2010-02-15 10:30,16,5.456,5.462,5.446,5.462,79
NGJ10,2010-02-15 11:00,16,5.452,5.455,5.45,5.45,10
NGJ10,2010-02-15 11:30,16,5.45,5.45,5.447,5.447,8
NGJ10,2010-02-15 12:00,16,5.447,5.447,5.443,5.446,7
NGJ10,2010-02-15 17:00,16,5.475,5.475,5.468,5.474,5
NGJ10,2010-02-15 17:30,16,5.478,5.486,5.478,5.486,2
NGJ10,2010-02-15 18:00,16,5.491,5.491,5.491,5.491,1
NGJ10,2010-02-15 18:30,16,5.488,5.492,5.481,5.481,5
NGJ10,2010-02-15 19:00,16,5.479,5.482,5.479,5.482,2
NGJ10,2010-02-15 19:30,16,5.484,5.488,5.484,5.488,2
NGJ10,2010-02-15 20:30,16,5.485,5.485,5.476,5.476,20
NGJ10,2010-02-15 22:30,16,5.488,5.488,5.488,5.488,1
NGJ10,2010-02-15 23:00,16,5.484,5.484,5.479,5.48,4
NGJ10,2010-02-15 23:30,16,5.486,5.493,5.486,5.493,5
NGJ10,2010-02-16 00:00,16,5.495,5.5,5.495,5.5,3
NGJ10,2010-02-16 01:00,16,5.499,5.499,5.499,5.499,5
NGJ10,2010-02-16 01:30,16,5.499,5.519,5.499,5.512,45
NGJ10,2010-02-16 02:00,16,5.515,5.524,5.514,5.518,95
NGJ10,2010-02-16 02:30,16,5.516,5.516,5.51,5.511,4
NGJ10,2010-02-16 03:00,16,5.507,5.511,5.507,5.51,11
NGJ10,2010-02-16 03:30,16,5.51,5.514,5.502,5.504,11
NGJ10,2010-02-16 04:00,16,5.504,5.504,5.467,5.467,27
NGJ10,2010-02-16 04:30,16,5.477,5.516,5.477,5.516,25
NGJ10,2010-02-16 05:00,16,5.506,5.514,5.505,5.508,13
NGJ10,2010-02-16 05:30,16,5.5,5.531,5.5,5.529,33
NGJ10,2010-02-16 06:00,16,5.528,5.53,5.515,5.515,35
NGJ10,2010-02-16 06:30,16,5.505,5.514,5.484,5.491,42
NGJ10,2010-02-16 07:00,16,5.484,5.495,5.459,5.493,109
NGJ10,2010-02-16 07:30,16,5.495,5.521,5.477,5.499,585
NGJ10,2010-02-16 08:00,16,5.494,5.525,5.468,5.476,1128
NGJ10,2010-02-16 08:30,16,5.472,5.485,5.435,5.459,1212
NGJ10,2010-02-16 09:00,16,5.46,5.475,5.421,5.473,938
NGJ10,2010-02-16 09:30,16,5.475,5.507,5.47,5.483,1453
NGJ10,2010-02-16 10:00,16,5.481,5.493,5.451,5.457,843
NGJ10,2010-02-16 10:30,16,5.455,5.455,5.375,5.394,1448
NGJ10,2010-02-16 11:00,16,5.393,5.398,5.345,5.357,2408
NGJ10,2010-02-16 11:30,16,5.355,5.376,5.352,5.366,1118
NGJ10,2010-02-16 12:00,16,5.365,5.385,5.359,5.359,1095
NGJ10,2010-02-16 12:30,16,5.36,5.365,5.323,5.327,1623
NGJ10,2010-02-16 13:00,16,5.325,5.333,5.298,5.301,2076
NGJ10,2010-02-16 13:30,16,5.302,5.321,5.302,5.318,433
NGJ10,2010-02-16 14:00,16,5.318,5.329,5.318,5.322,412
NGJ10,2010-02-16 14:30,16,5.319,5.346,5.312,5.343,291
NGJ10,2010-02-16 15:00,16,5.344,5.345,5.32,5.32,61
NGJ10,2010-02-16 15:30,16,5.326,5.334,5.321,5.334,8
NGJ10,2010-02-16 16:00,16,5.331,5.333,5.329,5.33,31
NGJ10,2010-02-16 17:00,17,5.324,5.349,5.324,5.349,8
NGJ10,2010-02-16 17:30,17,5.35,5.35,5.35,5.35,2
NGJ10,2010-02-16 18:00,17,5.35,5.35,5.35,5.35,1
NGJ10,2010-02-16 18:30,17,5.35,5.354,5.349,5.349,5
NGJ10,2010-02-16 19:00,17,5.347,5.347,5.347,5.347,1
NGJ10,2010-02-16 20:00,17,5.355,5.358,5.355,5.356,4
NGJ10,2010-02-16 21:00,17,5.345,5.345,5.345,5.345,1
NGJ10,2010-02-16 21:30,17,5.35,5.35,5.35,5.35,1
NGJ10,2010-02-16 22:30,17,5.355,5.362,5.342,5.346,73
NGJ10,2010-02-16 23:00,17,5.352,5.358,5.352,5.358,3
NGJ10,2010-02-16 23:30,17,5.353,5.353,5.352,5.352,2
NGJ10,2010-02-17 00:30,17,5.359,5.362,5.355,5.355,3
NGJ10,2010-02-17 01:00,17,5.362,5.362,5.354,5.354,12
NGJ10,2010-02-17 01:30,17,5.353,5.353,5.353,5.353,4
NGJ10,2010-02-17 02:00,17,5.352,5.364,5.352,5.356,46
NGJ10,2010-02-17 02:30,17,5.355,5.359,5.352,5.357,11
NGJ10,2010-02-17 03:00,17,5.363,5.369,5.357,5.359,62
NGJ10,2010-02-17 03:30,17,5.352,5.366,5.352,5.366,6
NGJ10,2010-02-17 04:00,17,5.362,5.362,5.355,5.358,10
NGJ10,2010-02-17 04:30,17,5.364,5.367,5.362,5.362,10
NGJ10,2010-02-17 05:00,17,5.359,5.364,5.35,5.35,23
NGJ10,2010-02-17 05:30,17,5.352,5.352,5.343,5.343,14
NGJ10,2010-02-17 06:00,17,5.344,5.358,5.339,5.358,30
NGJ10,2010-02-17 06:30,17,5.358,5.358,5.32,5.32,87
NGJ10,2010-02-17 07:00,17,5.32,5.336,5.3,5.325,139
NGJ10,2010-02-17 07:30,17,5.323,5.323,5.294,5.313,365
NGJ10,2010-02-17 08:00,17,5.316,5.327,5.261,5.279,1937
NGJ10,2010-02-17 08:30,17,5.279,5.336,5.279,5.332,2034
NGJ10,2010-02-17 09:00,17,5.333,5.345,5.306,5.315,1101
NGJ10,2010-02-17 09:30,17,5.315,5.353,5.306,5.339,734
NGJ10,2010-02-17 10:00,17,5.34,5.354,5.326,5.343,691
NGJ10,2010-02-17 10:30,17,5.343,5.384,5.335,5.354,1346
NGJ10,2010-02-17 11:00,17,5.354,5.388,5.354,5.371,1220
NGJ10,2010-02-17 11:30,17,5.371,5.371,5.337,5.341,657
NGJ10,2010-02-17 12:00,17,5.346,5.364,5.334,5.36,363
NGJ10,2010-02-17 12:30,17,5.36,5.373,5.349,5.358,534
NGJ10,2010-02-17 13:00,17,5.362,5.37,5.335,5.365,1299
NGJ10,2010-02-17 13:30,17,5.365,5.373,5.362,5.366,251
NGJ10,2010-02-17 14:00,17,5.366,5.372,5.351,5.354,254
NGJ10,2010-02-17 14:30,17,5.354,5.36,5.354,5.354,175
NGJ10,2010-02-17 15:00,17,5.354,5.363,5.354,5.363,9
NGJ10,2010-02-17 15:30,17,5.361,5.369,5.36,5.369,26
NGJ10,2010-02-17 16:00,17,5.364,5.367,5.361,5.361,7
NGJ10,2010-02-17 17:00,18,5.367,5.385,5.367,5.385,13
NGJ10,2010-02-17 17:30,18,5.374,5.386,5.374,5.386,10
NGJ10,2010-02-17 18:00,18,5.387,5.387,5.387,5.387,1
NGJ10,2010-02-17 18:30,18,5.386,5.386,5.386,5.386,1
NGJ10,2010-02-17 19:00,18,5.382,5.382,5.382,5.382,1
NGJ10,2010-02-17 19:30,18,5.382,5.382,5.382,5.382,2
NGJ10,2010-02-17 20:00,18,5.382,5.395,5.382,5.394,19
NGJ10,2010-02-17 20:30,18,5.39,5.393,5.39,5.39,18
NGJ10,2010-02-17 21:30,18,5.383,5.383,5.383,5.383,5
NGJ10,2010-02-17 22:30,18,5.369,5.369,5.364,5.364,5
NGJ10,2010-02-17 23:00,18,5.363,5.363,5.36,5.36,6
NGJ10,2010-02-18 00:00,18,5.359,5.359,5.359,5.359,1
NGJ10,2010-02-18 00:30,18,5.358,5.358,5.358,5.358,1
NGJ10,2010-02-18 01:00,18,5.354,5.354,5.354,5.354,2
NGJ10,2010-02-18 01:30,18,5.354,5.36,5.354,5.36,28
NGJ10,2010-02-18 02:00,18,5.359,5.359,5.359,5.359,1
NGJ10,2010-02-18 02:30,18,5.361,5.362,5.351,5.351,21
NGJ10,2010-02-18 03:00,18,5.354,5.357,5.35,5.35,9
NGJ10,2010-02-18 03:30,18,5.354,5.354,5.347,5.35,6
NGJ10,2010-02-18 04:00,18,5.349,5.35,5.342,5.345,11
NGJ10,2010-02-18 04:30,18,5.348,5.352,5.343,5.352,14
NGJ10,2010-02-18 05:00,18,5.347,5.347,5.328,5.328,9
NGJ10,2010-02-18 05:30,18,5.328,5.328,5.295,5.295,107
NGJ10,2010-02-18 06:00,18,5.295,5.314,5.28,5.309,230
NGJ10,2010-02-18 06:30,18,5.309,5.311,5.288,5.311,113
NGJ10,2010-02-18 07:00,18,5.311,5.334,5.31,5.325,398
NGJ10,2010-02-18 07:30,18,5.324,5.324,5.294,5.295,304
NGJ10,2010-02-18 08:00,18,5.292,5.318,5.28,5.318,837
NGJ10,2010-02-18 08:30,18,5.319,5.336,5.302,5.327,694
NGJ10,2010-02-18 09:00,18,5.328,5.329,5.306,5.319,884
NGJ10,2010-02-18 09:30,18,5.313,5.319,5.22,5.234,4815
NGJ10,2010-02-18 10:00,18,5.234,5.256,5.208,5.252,3184
NGJ10,2010-02-18 10:30,18,5.25,5.264,5.226,5.228,1943
NGJ10,2010-02-18 11:00,18,5.228,5.233,5.212,5.22,1665
NGJ10,2010-02-18 11:30,18,5.219,5.22,5.166,5.173,3057
NGJ10,2010-02-18 12:00,18,5.174,5.191,5.157,5.171,1727
NGJ10,2010-02-18 12:30,18,5.17,5.172,5.133,5.152,2188
NGJ10,2010-02-18 13:00,18,5.152,5.182,5.149,5.162,3173
NGJ10,2010-02-18 13:30,18,5.161,5.174,5.158,5.171,665
NGJ10,2010-02-18 14:00,18,5.175,5.175,5.164,5.166,315
NGJ10,2010-02-18 14:30,18,5.165,5.172,5.156,5.172,473
NGJ10,2010-02-18 15:00,18,5.172,5.175,5.164,5.167,100
NGJ10,2010-02-18 15:30,18,5.165,5.165,5.127,5.13,164
NGJ10,2010-02-18 16:00,18,5.131,5.131,5.13,5.13,2
NGJ10,2010-02-18 17:00,19,5.143,5.151,5.143,5.143,17
NGJ10,2010-02-18 17:30,19,5.138,5.138,5.111,5.12,55
NGJ10,2010-02-18 18:00,19,5.12,5.12,5.118,5.12,10
NGJ10,2010-02-18 18:30,19,5.121,5.124,5.121,5.124,10
NGJ10,2010-02-18 19:00,19,5.123,5.13,5.119,5.129,16
NGJ10,2010-02-18 19:30,19,5.128,5.128,5.128,5.128,1
NGJ10,2010-02-18 20:00,19,5.128,5.131,5.128,5.131,6
NGJ10,2010-02-18 20:30,19,5.134,5.134,5.13,5.13,5
NGJ10,2010-02-18 21:00,19,5.13,5.13,5.128,5.128,3
NGJ10,2010-02-18 21:30,19,5.14,5.144,5.14,5.144,3
NGJ10,2010-02-18 22:00,19,5.135,5.135,5.135,5.135,1
NGJ10,2010-02-18 23:30,19,5.141,5.141,5.137,5.137,2
NGJ10,2010-02-19 00:00,19,5.135,5.135,5.123,5.123,8
NGJ10,2010-02-19 00:30,19,5.13,5.13,5.13,5.13,1
NGJ10,2010-02-19 01:30,19,5.14,5.152,5.138,5.152,5
NGJ10,2010-02-19 02:00,19,5.155,5.156,5.152,5.153,31
NGJ10,2010-02-19 02:30,19,5.157,5.157,5.153,5.154,31
NGJ10,2010-02-19 03:00,19,5.154,5.154,5.138,5.138,25
NGJ10,2010-02-19 03:30,19,5.139,5.143,5.138,5.142,37
NGJ10,2010-02-19 04:00,19,5.141,5.145,5.139,5.14,37
NGJ10,2010-02-19 04:30,19,5.142,5.143,5.14,5.143,19
NGJ10,2010-02-19 05:00,19,5.142,5.145,5.132,5.133,62
NGJ10,2010-02-19 05:30,19,5.131,5.145,5.119,5.134,215
NGJ10,2010-02-19 06:00,19,5.137,5.137,5.118,5.12,91
NGJ10,2010-02-19 06:30,19,5.122,5.124,5.098,5.099,246
NGJ10,2010-02-19 07:00,19,5.096,5.107,5.082,5.092,463
NGJ10,2010-02-19 07:30,19,5.092,5.097,5.035,5.083,1947
NGJ10,2010-02-19 08:00,19,5.084,5.106,5.042,5.05,2247
NGJ10,2010-02-19 08:30,19,5.052,5.088,5.051,5.079,2212
NGJ10,2010-02-19 09:00,19,5.079,5.092,5.062,5.077,1775
NGJ10,2010-02-19 09:30,19,5.075,5.081,5.036,5.042,2251
NGJ10,2010-02-19 10:00,19,5.043,5.045,5.014,5.04,3596
NGJ10,2010-02-19 10:30,19,5.037,5.08,5.037,5.063,1920
NGJ10,2010-02-19 11:00,19,5.065,5.094,5.056,5.059,1234
NGJ10,2010-02-19 11:30,19,5.059,5.074,5.048,5.055,1327
NGJ10,2010-02-19 12:00,19,5.054,5.067,5.048,5.064,899
NGJ10,2010-02-19 12:30,19,5.065,5.092,5.063,5.084,1704
NGJ10,2010-02-19 13:00,19,5.085,5.09,5.054,5.058,2737
NGJ10,2010-02-19 13:30,19,5.061,5.068,5.058,5.062,550
NGJ10,2010-02-19 14:00,19,5.063,5.067,5.055,5.059,356
NGJ10,2010-02-19 14:30,19,5.06,5.064,5.05,5.054,312
NGJ10,2010-02-19 15:00,19,5.058,5.063,5.054,5.056,77
NGJ10,2010-02-19 15:30,19,5.06,5.063,5.059,5.062,15
NGJ10,2010-02-19 16:00,19,5.057,5.063,5.057,5.063,2
NGJ10,2010-02-21 17:00,22,4.96,4.994,4.95,4.984,155
NGJ10,2010-02-21 17:30,22,4.984,4.987,4.978,4.98,24
NGJ10,2010-02-21 18:00,22,4.987,4.995,4.981,4.993,60
NGJ10,2010-02-21 18:30,22,4.992,5,4.99,4.99,59
NGJ10,2010-02-21 19:00,22,4.99,4.99,4.975,4.981,29
NGJ10,2010-02-21 19:30,22,4.977,4.985,4.976,4.985,16
NGJ10,2010-02-21 20:00,22,4.98,4.984,4.977,4.977,25
NGJ10,2010-02-21 20:30,22,4.977,4.983,4.975,4.983,6
NGJ10,2010-02-21 21:00,22,4.978,4.988,4.974,4.988,14
NGJ10,2010-02-21 21:30,22,4.981,4.986,4.978,4.978,6
NGJ10,2010-02-21 22:00,22,4.974,4.99,4.974,4.985,7
NGJ10,2010-02-21 22:30,22,4.988,4.992,4.98,4.987,21
NGJ10,2010-02-21 23:00,22,4.986,4.988,4.981,4.985,15
NGJ10,2010-02-21 23:30,22,4.985,4.985,4.979,4.98,19
NGJ10,2010-02-22 00:00,22,4.979,4.98,4.979,4.98,3
NGJ10,2010-02-22 00:30,22,4.982,4.982,4.978,4.978,6
NGJ10,2010-02-22 01:00,22,4.98,4.981,4.98,4.981,3
NGJ10,2010-02-22 01:30,22,4.983,4.986,4.981,4.981,32
NGJ10,2010-02-22 02:00,22,4.986,4.991,4.986,4.991,13
NGJ10,2010-02-22 02:30,22,4.991,4.991,4.979,4.979,51
NGJ10,2010-02-22 03:00,22,4.978,4.982,4.978,4.981,143
NGJ10,2010-02-22 03:30,22,4.979,4.98,4.971,4.976,39
NGJ10,2010-02-22 04:00,22,4.973,4.974,4.956,4.957,259
NGJ10,2010-02-22 04:30,22,4.956,4.963,4.948,4.95,155
NGJ10,2010-02-22 05:00,22,4.947,4.95,4.938,4.948,115
NGJ10,2010-02-22 05:30,22,4.946,4.951,4.934,4.944,191
NGJ10,2010-02-22 06:00,22,4.944,4.952,4.944,4.95,201
NGJ10,2010-02-22 06:30,22,4.952,4.968,4.95,4.955,407
NGJ10,2010-02-22 07:00,22,4.958,4.965,4.927,4.939,1247
NGJ10,2010-02-22 07:30,22,4.938,4.947,4.902,4.91,2380
NGJ10,2010-02-22 08:00,22,4.907,4.929,4.902,4.925,3413
NGJ10,2010-02-22 08:30,22,4.925,4.943,4.905,4.907,2567
NGJ10,2010-02-22 09:00,22,4.906,4.916,4.895,4.905,1893
NGJ10,2010-02-22 09:30,22,4.905,4.922,4.863,4.87,3626
NGJ10,2010-02-22 10:00,22,4.868,4.897,4.86,4.871,3036
NGJ10,2010-02-22 10:30,22,4.869,4.886,4.861,4.882,1890
NGJ10,2010-02-22 11:00,22,4.881,4.913,4.871,4.901,2627
NGJ10,2010-02-22 11:30,22,4.903,4.906,4.881,4.899,1166
NGJ10,2010-02-22 12:00,22,4.898,4.912,4.889,4.907,920
NGJ10,2010-02-22 12:30,22,4.909,4.91,4.879,4.887,1919
NGJ10,2010-02-22 13:00,22,4.887,4.922,4.883,4.912,3274
NGJ10,2010-02-22 13:30,22,4.914,4.924,4.91,4.922,725
NGJ10,2010-02-22 14:00,22,4.922,4.931,4.921,4.928,281
NGJ10,2010-02-22 14:30,22,4.926,4.94,4.924,4.94,195
NGJ10,2010-02-22 15:00,22,4.94,4.95,4.93,4.944,286
NGJ10,2010-02-22 15:30,22,4.935,4.937,4.927,4.927,62
NGJ10,2010-02-22 16:00,22,4.925,4.929,4.925,4.928,17
NGJ10,2010-02-22 17:00,23,4.935,4.946,4.934,4.938,36
NGJ10,2010-02-22 17:30,23,4.942,4.943,4.929,4.941,31
NGJ10,2010-02-22 18:00,23,4.944,4.944,4.93,4.939,15
NGJ10,2010-02-22 18:30,23,4.944,4.944,4.934,4.934,5
NGJ10,2010-02-22 19:00,23,4.934,4.935,4.933,4.935,5
NGJ10,2010-02-22 19:30,23,4.931,4.931,4.923,4.926,17
NGJ10,2010-02-22 20:00,23,4.931,4.938,4.931,4.938,28
NGJ10,2010-02-22 20:30,23,4.935,4.945,4.935,4.945,15
NGJ10,2010-02-22 21:00,23,4.945,4.945,4.935,4.935,43
NGJ10,2010-02-22 21:30,23,4.935,4.935,4.925,4.933,10
NGJ10,2010-02-22 22:00,23,4.929,4.929,4.925,4.925,4
NGJ10,2010-02-22 22:30,23,4.925,4.937,4.923,4.937,29
NGJ10,2010-02-22 23:00,23,4.936,4.939,4.934,4.934,17
NGJ10,2010-02-22 23:30,23,4.932,4.932,4.921,4.923,30
NGJ10,2010-02-23 00:00,23,4.921,4.934,4.921,4.928,18
NGJ10,2010-02-23 00:30,23,4.929,4.933,4.926,4.927,8
NGJ10,2010-02-23 01:00,23,4.926,4.931,4.916,4.916,30
NGJ10,2010-02-23 01:30,23,4.914,4.916,4.89,4.894,112
NGJ10,2010-02-23 02:00,23,4.901,4.905,4.897,4.899,42
NGJ10,2010-02-23 02:30,23,4.898,4.898,4.888,4.893,128
NGJ10,2010-02-23 03:00,23,4.889,4.905,4.887,4.902,104
NGJ10,2010-02-23 03:30,23,4.9,4.91,4.9,4.91,132
NGJ10,2010-02-23 04:00,23,4.911,4.912,4.9,4.9,95
NGJ10,2010-02-23 04:30,23,4.9,4.9,4.864,4.873,242
NGJ10,2010-02-23 05:00,23,4.87,4.872,4.856,4.857,243
NGJ10,2010-02-23 05:30,23,4.859,4.878,4.859,4.873,201
NGJ10,2010-02-23 06:00,23,4.874,4.875,4.866,4.871,242
NGJ10,2010-02-23 06:30,23,4.873,4.902,4.873,4.9,468
NGJ10,2010-02-23 07:00,23,4.902,4.914,4.87,4.871,1202
NGJ10,2010-02-23 07:30,23,4.871,4.898,4.869,4.883,1283
NGJ10,2010-02-23 08:00,23,4.88,4.89,4.834,4.859,4290
NGJ10,2010-02-23 08:30,23,4.859,4.873,4.843,4.869,3273
NGJ10,2010-02-23 09:00,23,4.868,4.884,4.862,4.878,2608
NGJ10,2010-02-23 09:30,23,4.878,4.889,4.87,4.887,1927
NGJ10,2010-02-23 10:00,23,4.886,4.893,4.854,4.859,2534
NGJ10,2010-02-23 10:30,23,4.858,4.862,4.835,4.858,2622
NGJ10,2010-02-23 11:00,23,4.859,4.871,4.851,4.865,1767
NGJ10,2010-02-23 11:30,23,4.867,4.873,4.856,4.861,858
NGJ10,2010-02-23 12:00,23,4.86,4.86,4.845,4.856,1609
NGJ10,2010-02-23 12:30,23,4.857,4.858,4.826,4.829,2718
NGJ10,2010-02-23 13:00,23,4.829,4.845,4.805,4.809,7612
NGJ10,2010-02-23 13:30,23,4.809,4.82,4.806,4.818,2569
NGJ10,2010-02-23 14:00,23,4.819,4.831,4.816,4.828,786
NGJ10,2010-02-23 14:30,23,4.829,4.83,4.821,4.822,639
NGJ10,2010-02-23 15:00,23,4.823,4.829,4.818,4.827,177
NGJ10,2010-02-23 15:30,23,4.823,4.831,4.813,4.819,211
NGJ10,2010-02-23 16:00,23,4.82,4.82,4.815,4.816,14
NGJ10,2010-02-23 17:00,24,4.816,4.824,4.816,4.823,16
NGJ10,2010-02-23 17:30,24,4.821,4.821,4.818,4.82,14
NGJ10,2010-02-23 18:00,24,4.823,4.824,4.823,4.824,3
NGJ10,2010-02-23 18:30,24,4.827,4.829,4.827,4.829,10
NGJ10,2010-02-23 19:00,24,4.822,4.827,4.819,4.827,23
NGJ10,2010-02-23 19:30,24,4.822,4.822,4.821,4.821,5
NGJ10,2010-02-23 20:00,24,4.821,4.822,4.817,4.818,21
NGJ10,2010-02-23 20:30,24,4.817,4.823,4.816,4.818,24
NGJ10,2010-02-23 21:00,24,4.816,4.819,4.809,4.809,53
NGJ10,2010-02-23 21:30,24,4.812,4.82,4.811,4.814,30
NGJ10,2010-02-23 22:00,24,4.816,4.82,4.815,4.82,27
NGJ10,2010-02-23 22:30,24,4.82,4.82,4.814,4.819,44
NGJ10,2010-02-23 23:00,24,4.818,4.826,4.815,4.826,20
NGJ10,2010-02-23 23:30,24,4.824,4.83,4.824,4.827,40
NGJ10,2010-02-24 00:00,24,4.828,4.83,4.826,4.83,16
NGJ10,2010-02-24 00:30,24,4.828,4.832,4.828,4.832,10
NGJ10,2010-02-24 01:00,24,4.832,4.832,4.824,4.824,19
NGJ10,2010-02-24 01:30,24,4.822,4.83,4.82,4.821,45
NGJ10,2010-02-24 02:00,24,4.822,4.823,4.819,4.819,60
NGJ10,2010-02-24 02:30,24,4.821,4.822,4.813,4.816,109
NGJ10,2010-02-24 03:00,24,4.812,4.813,4.8,4.803,159
NGJ10,2010-02-24 03:30,24,4.805,4.807,4.801,4.802,64
NGJ10,2010-02-24 04:00,24,4.804,4.808,4.8,4.807,133
NGJ10,2010-02-24 04:30,24,4.806,4.809,4.805,4.808,105
NGJ10,2010-02-24 05:00,24,4.808,4.809,4.8,4.8,189
NGJ10,2010-02-24 05:30,24,4.801,4.809,4.789,4.809,185
NGJ10,2010-02-24 06:00,24,4.808,4.812,4.798,4.809,203
NGJ10,2010-02-24 06:30,24,4.805,4.841,4.804,4.839,1037
NGJ10,2010-02-24 07:00,24,4.839,4.887,4.837,4.885,1535
NGJ10,2010-02-24 07:30,24,4.881,4.892,4.863,4.863,2063
NGJ10,2010-02-24 08:00,24,4.863,4.917,4.86,4.916,6110
NGJ10,2010-02-24 08:30,24,4.916,4.931,4.897,4.911,5725
NGJ10,2010-02-24 09:00,24,4.913,4.922,4.878,4.897,3879
NGJ10,2010-02-24 09:30,24,4.896,4.916,4.869,4.87,3399
NGJ10,2010-02-24 10:00,24,4.871,4.891,4.866,4.884,3123
NGJ10,2010-02-24 10:30,24,4.883,4.921,4.867,4.9,4079
NGJ10,2010-02-24 11:00,24,4.899,4.91,4.892,4.896,2187
NGJ10,2010-02-24 11:30,24,4.896,4.901,4.871,4.873,1494
NGJ10,2010-02-24 12:00,24,4.872,4.876,4.842,4.853,5240
NGJ10,2010-02-24 12:30,24,4.851,4.896,4.851,4.877,4042
NGJ10,2010-02-24 13:00,24,4.879,4.89,4.823,4.865,12122
NGJ10,2010-02-24 13:30,24,4.863,4.871,4.857,4.862,1243
NGJ10,2010-02-24 14:00,24,4.861,4.868,4.861,4.863,275
NGJ10,2010-02-24 14:30,24,4.861,4.873,4.861,4.872,217
NGJ10,2010-02-24 15:00,24,4.873,4.873,4.863,4.869,207
NGJ10,2010-02-24 15:30,24,4.87,4.874,4.865,4.865,98
NGJ10,2010-02-24 16:00,24,4.865,4.868,4.863,4.864,25
NGJ10,2010-02-24 17:00,25,4.876,4.894,4.876,4.885,132
NGJ10,2010-02-24 17:30,25,4.882,4.889,4.878,4.889,5
NGJ10,2010-02-24 18:00,25,4.881,4.886,4.866,4.866,43
NGJ10,2010-02-24 18:30,25,4.868,4.876,4.868,4.875,29
NGJ10,2010-02-24 19:00,25,4.875,4.875,4.863,4.874,28
NGJ10,2010-02-24 19:30,25,4.876,4.876,4.853,4.856,62
NGJ10,2010-02-24 20:00,25,4.859,4.859,4.859,4.859,2
NGJ10,2010-02-24 20:30,25,4.857,4.857,4.852,4.852,6
NGJ10,2010-02-24 21:00,25,4.855,4.86,4.855,4.86,4
NGJ10,2010-02-24 21:30,25,4.86,4.86,4.86,4.86,4
NGJ10,2010-02-24 22:00,25,4.856,4.856,4.848,4.849,28
NGJ10,2010-02-24 22:30,25,4.848,4.853,4.844,4.847,53
NGJ10,2010-02-24 23:00,25,4.847,4.85,4.846,4.849,10
NGJ10,2010-02-24 23:30,25,4.85,4.852,4.847,4.85,17
NGJ10,2010-02-25 00:00,25,4.848,4.853,4.846,4.846,11
NGJ10,2010-02-25 00:30,25,4.844,4.854,4.844,4.847,18
NGJ10,2010-02-25 01:00,25,4.847,4.847,4.839,4.839,147
NGJ10,2010-02-25 01:30,25,4.839,4.852,4.832,4.85,112
NGJ10,2010-02-25 02:00,25,4.85,4.854,4.846,4.846,17
NGJ10,2010-02-25 02:30,25,4.842,4.843,4.83,4.838,46
NGJ10,2010-02-25 03:00,25,4.838,4.842,4.834,4.836,42
NGJ10,2010-02-25 03:30,25,4.836,4.836,4.83,4.832,89
NGJ10,2010-02-25 04:00,25,4.832,4.839,4.825,4.834,104
NGJ10,2010-02-25 04:30,25,4.833,4.836,4.81,4.81,212
NGJ10,2010-02-25 05:00,25,4.81,4.827,4.8,4.82,262
NGJ10,2010-02-25 05:30,25,4.817,4.843,4.79,4.802,647
NGJ10,2010-02-25 06:00,25,4.803,4.837,4.798,4.832,426
NGJ10,2010-02-25 06:30,25,4.825,4.85,4.813,4.822,382
NGJ10,2010-02-25 07:00,25,4.823,4.848,4.817,4.817,571
NGJ10,2010-02-25 07:30,25,4.817,4.839,4.783,4.786,1932
NGJ10,2010-02-25 08:00,25,4.786,4.832,4.779,4.813,4031
NGJ10,2010-02-25 08:30,25,4.815,4.839,4.776,4.791,5819
NGJ10,2010-02-25 09:00,25,4.79,4.816,4.775,4.795,3764
NGJ10,2010-02-25 09:30,25,4.795,4.854,4.745,4.813,14594
NGJ10,2010-02-25 10:00,25,4.813,4.818,4.786,4.794,4597
NGJ10,2010-02-25 10:30,25,4.794,4.808,4.747,4.749,6573
NGJ10,2010-02-25 11:00,25,4.748,4.8,4.743,4.796,3833
NGJ10,2010-02-25 11:30,25,4.796,4.816,4.783,4.8,3086
NGJ10,2010-02-25 12:00,25,4.801,4.807,4.78,4.794,1993
NGJ10,2010-02-25 12:30,25,4.794,4.803,4.778,4.796,1790
NGJ10,2010-02-25 13:00,25,4.795,4.803,4.763,4.77,4694
NGJ10,2010-02-25 13:30,25,4.77,4.78,4.765,4.773,1622
NGJ10,2010-02-25 14:00,25,4.771,4.783,4.771,4.779,354
NGJ10,2010-02-25 14:30,25,4.78,4.785,4.775,4.781,395
NGJ10,2010-02-25 15:00,25,4.784,4.794,4.78,4.792,222
NGJ10,2010-02-25 15:30,25,4.792,4.799,4.787,4.793,144
NGJ10,2010-02-25 16:00,25,4.793,4.797,4.789,4.795,61
NGJ10,2010-02-25 17:00,26,4.8,4.811,4.789,4.8,64
NGJ10,2010-02-25 17:30,26,4.8,4.805,4.8,4.8,10
NGJ10,2010-02-25 18:00,26,4.8,4.804,4.8,4.802,9
NGJ10,2010-02-25 18:30,26,4.802,4.802,4.789,4.799,29
NGJ10,2010-02-25 19:00,26,4.804,4.806,4.804,4.806,4
NGJ10,2010-02-25 19:30,26,4.808,4.808,4.808,4.808,1
NGJ10,2010-02-25 21:00,26,4.805,4.805,4.8,4.8,4
NGJ10,2010-02-25 21:30,26,4.797,4.799,4.797,4.799,8
NGJ10,2010-02-25 22:00,26,4.807,4.813,4.805,4.808,23
NGJ10,2010-02-25 22:30,26,4.806,4.814,4.803,4.803,70
NGJ10,2010-02-25 23:00,26,4.804,4.806,4.804,4.806,26
NGJ10,2010-02-25 23:30,26,4.806,4.815,4.802,4.81,71
NGJ10,2010-02-26 00:00,26,4.81,4.81,4.807,4.808,16
NGJ10,2010-02-26 00:30,26,4.811,4.814,4.808,4.813,19
NGJ10,2010-02-26 01:00,26,4.814,4.815,4.813,4.814,51
NGJ10,2010-02-26 01:30,26,4.814,4.815,4.81,4.81,24
NGJ10,2010-02-26 02:00,26,4.812,4.815,4.806,4.814,48
NGJ10,2010-02-26 02:30,26,4.814,4.815,4.812,4.814,20
NGJ10,2010-02-26 03:00,26,4.815,4.815,4.813,4.815,22
NGJ10,2010-02-26 03:30,26,4.815,4.815,4.799,4.8,79
NGJ10,2010-02-26 04:00,26,4.804,4.811,4.798,4.8,51
NGJ10,2010-02-26 04:30,26,4.8,4.815,4.797,4.813,63
NGJ10,2010-02-26 05:00,26,4.814,4.815,4.805,4.805,46
NGJ10,2010-02-26 05:30,26,4.806,4.806,4.75,4.767,425
NGJ10,2010-02-26 06:00,26,4.765,4.808,4.759,4.794,374
NGJ10,2010-02-26 06:30,26,4.794,4.796,4.77,4.777,461
NGJ10,2010-02-26 07:00,26,4.776,4.786,4.761,4.767,487
NGJ10,2010-02-26 07:30,26,4.769,4.827,4.739,4.791,3862
NGJ10,2010-02-26 08:00,26,4.793,4.847,4.788,4.827,5880
NGJ10,2010-02-26 08:30,26,4.826,4.853,4.825,4.826,4202
NGJ10,2010-02-26 09:00,26,4.825,4.842,4.813,4.826,3160
NGJ10,2010-02-26 09:30,26,4.826,4.835,4.813,4.834,2861
NGJ10,2010-02-26 10:00,26,4.834,4.834,4.802,4.809,3940
NGJ10,2010-02-26 10:30,26,4.808,4.822,4.805,4.808,1756
NGJ10,2010-02-26 11:00,26,4.806,4.81,4.764,4.768,5166
NGJ10,2010-02-26 11:30,26,4.769,4.79,4.766,4.773,1569
NGJ10,2010-02-26 12:00,26,4.772,4.798,4.759,4.793,3095
NGJ10,2010-02-26 12:30,26,4.794,4.81,4.785,4.797,2924
NGJ10,2010-02-26 13:00,26,4.796,4.819,4.789,4.816,4297
NGJ10,2010-02-26 13:30,26,4.816,4.816,4.797,4.801,1315
NGJ10,2010-02-26 14:00,26,4.8,4.807,4.794,4.806,367
NGJ10,2010-02-26 14:30,26,4.804,4.807,4.789,4.795,327
NGJ10,2010-02-26 15:00,26,4.794,4.804,4.783,4.792,302
NGJ10,2010-02-26 15:30,26,4.788,4.788,4.78,4.784,27
NGJ10,2010-02-26 16:00,26,4.785,4.785,4.768,4.778,74
NGJ10,2010-02-28 17:00,1,4.772,4.799,4.765,4.799,88
NGJ10,2010-02-28 17:30,1,4.798,4.799,4.77,4.78,46
NGJ10,2010-02-28 18:00,1,4.778,4.787,4.774,4.787,27
NGJ10,2010-02-28 18:30,1,4.788,4.79,4.782,4.782,18
NGJ10,2010-02-28 19:00,1,4.782,4.782,4.76,4.76,63
NGJ10,2010-02-28 19:30,1,4.762,4.771,4.75,4.77,152
NGJ10,2010-02-28 20:00,1,4.769,4.769,4.762,4.767,10
NGJ10,2010-02-28 20:30,1,4.769,4.77,4.763,4.763,9
NGJ10,2010-02-28 21:00,1,4.764,4.768,4.762,4.762,12
NGJ10,2010-02-28 21:30,1,4.769,4.771,4.767,4.771,9
NGJ10,2010-02-28 22:00,1,4.766,4.766,4.766,4.766,3
NGJ10,2010-02-28 22:30,1,4.77,4.77,4.77,4.77,3
NGJ10,2010-02-28 23:00,1,4.77,4.77,4.77,4.77,7
NGJ10,2010-03-01 00:00,1,4.769,4.77,4.768,4.77,10
NGJ10,2010-03-01 00:30,1,4.77,4.77,4.77,4.77,2
NGJ10,2010-03-01 01:00,1,4.766,4.767,4.765,4.767,9
NGJ10,2010-03-01 01:30,1,4.767,4.769,4.767,4.767,5
NGJ10,2010-03-01 02:00,1,4.77,4.773,4.765,4.773,61
NGJ10,2010-03-01 02:30,1,4.774,4.78,4.774,4.78,86
NGJ10,2010-03-01 03:00,1,4.78,4.78,4.778,4.78,21
NGJ10,2010-03-01 03:30,1,4.78,4.782,4.778,4.782,13
NGJ10,2010-03-01 04:00,1,4.78,4.785,4.765,4.771,53
NGJ10,2010-03-01 04:30,1,4.778,4.788,4.778,4.788,30
NGJ10,2010-03-01 05:00,1,4.786,4.786,4.745,4.758,278
NGJ10,2010-03-01 05:30,1,4.758,4.774,4.754,4.773,231
NGJ10,2010-03-01 06:00,1,4.773,4.781,4.762,4.765,137
NGJ10,2010-03-01 06:30,1,4.764,4.771,4.75,4.754,571
NGJ10,2010-03-01 07:00,1,4.753,4.807,4.753,4.792,1522
NGJ10,2010-03-01 07:30,1,4.795,4.799,4.753,4.777,1719
NGJ10,2010-03-01 08:00,1,4.779,4.825,4.75,4.805,4547
NGJ10,2010-03-01 08:30,1,4.803,4.858,4.802,4.83,5907
NGJ10,2010-03-01 09:00,1,4.829,4.869,4.821,4.832,4276
NGJ10,2010-03-01 09:30,1,4.833,4.848,4.802,4.809,3382
NGJ10,2010-03-01 10:00,1,4.806,4.813,4.754,4.767,6373
NGJ10,2010-03-01 10:30,1,4.767,4.779,4.754,4.767,4233
NGJ10,2010-03-01 11:00,1,4.768,4.769,4.686,4.699,9891
NGJ10,2010-03-01 11:30,1,4.698,4.7,4.67,4.688,5527
NGJ10,2010-03-01 12:00,1,4.687,4.715,4.678,4.699,3340
NGJ10,2010-03-01 12:30,1,4.698,4.709,4.684,4.704,2469
NGJ10,2010-03-01 13:00,1,4.704,4.716,4.676,4.678,5799
NGJ10,2010-03-01 13:30,1,4.678,4.689,4.673,4.678,1406
NGJ10,2010-03-01 14:00,1,4.681,4.685,4.676,4.684,571
NGJ10,2010-03-01 14:30,1,4.684,4.693,4.676,4.693,578
NGJ10,2010-03-01 15:00,1,4.693,4.694,4.675,4.678,191
NGJ10,2010-03-01 15:30,1,4.677,4.692,4.677,4.692,77
NGJ10,2010-03-01 16:00,1,4.693,4.698,4.66,4.683,139
NGJ10,2010-03-01 17:00,2,4.693,4.7,4.68,4.691,114
NGJ10,2010-03-01 17:30,2,4.692,4.698,4.685,4.685,14
NGJ10,2010-03-01 18:00,2,4.688,4.715,4.688,4.699,137
NGJ10,2010-03-01 18:30,2,4.695,4.706,4.695,4.701,54
NGJ10,2010-03-01 19:00,2,4.704,4.706,4.704,4.705,5
NGJ10,2010-03-01 19:30,2,4.705,4.706,4.698,4.699,7
NGJ10,2010-03-01 20:00,2,4.703,4.706,4.687,4.691,46
NGJ10,2010-03-01 20:30,2,4.694,4.694,4.667,4.674,49
NGJ10,2010-03-01 21:00,2,4.671,4.676,4.671,4.672,12
NGJ10,2010-03-01 21:30,2,4.675,4.679,4.673,4.679,25
NGJ10,2010-03-01 22:00,2,4.679,4.679,4.673,4.673,10
NGJ10,2010-03-01 22:30,2,4.675,4.688,4.675,4.684,48
NGJ10,2010-03-01 23:00,2,4.686,4.695,4.686,4.695,28
NGJ10,2010-03-01 23:30,2,4.695,4.7,4.69,4.699,58
NGJ10,2010-03-02 00:00,2,4.695,4.696,4.692,4.694,18
NGJ10,2010-03-02 00:30,2,4.692,4.693,4.691,4.691,7
NGJ10,2010-03-02 01:00,2,4.695,4.706,4.695,4.7,43
NGJ10,2010-03-02 01:30,2,4.7,4.709,4.7,4.709,27
NGJ10,2010-03-02 02:00,2,4.71,4.711,4.707,4.709,55
NGJ10,2010-03-02 02:30,2,4.711,4.724,4.709,4.724,140
NGJ10,2010-03-02 03:00,2,4.724,4.724,4.72,4.72,80
NGJ10,2010-03-02 03:30,2,4.72,4.723,4.717,4.722,57
NGJ10,2010-03-02 04:00,2,4.721,4.721,4.715,4.717,42
NGJ10,2010-03-02 04:30,2,4.72,4.721,4.718,4.718,40
NGJ10,2010-03-02 05:00,2,4.717,4.728,4.716,4.719,120
NGJ10,2010-03-02 05:30,2,4.724,4.727,4.716,4.719,108
NGJ10,2010-03-02 06:00,2,4.721,4.728,4.71,4.721,217
NGJ10,2010-03-02 06:30,2,4.718,4.725,4.701,4.703,429
NGJ10,2010-03-02 07:00,2,4.703,4.725,4.676,4.715,1319
NGJ10,2010-03-02 07:30,2,4.715,4.739,4.701,4.729,2640
NGJ10,2010-03-02 08:00,2,4.73,4.743,4.698,4.734,4918
NGJ10,2010-03-02 08:30,2,4.734,4.744,4.717,4.724,4420
NGJ10,2010-03-02 09:00,2,4.723,4.724,4.668,4.675,7185
NGJ10,2010-03-02 09:30,2,4.676,4.687,4.655,4.679,5831
NGJ10,2010-03-02 10:00,2,4.682,4.717,4.667,4.717,6278
NGJ10,2010-03-02 10:30,2,4.718,4.755,4.705,4.737,7081
NGJ10,2010-03-02 11:00,2,4.738,4.74,4.692,4.697,3421
NGJ10,2010-03-02 11:30,2,4.696,4.728,4.689,4.726,2528
NGJ10,2010-03-02 12:00,2,4.726,4.739,4.699,4.735,2245
NGJ10,2010-03-02 12:30,2,4.735,4.736,4.696,4.709,1714
NGJ10,2010-03-02 13:00,2,4.71,4.732,4.704,4.711,3308
NGJ10,2010-03-02 13:30,2,4.712,4.72,4.71,4.716,950
NGJ10,2010-03-02 14:00,2,4.716,4.719,4.712,4.717,398
NGJ10,2010-03-02 14:30,2,4.716,4.72,4.714,4.719,345
NGJ10,2010-03-02 15:00,2,4.719,4.724,4.713,4.717,234
NGJ10,2010-03-02 15:30,2,4.718,4.724,4.716,4.717,130
NGJ10,2010-03-02 16:00,2,4.718,4.719,4.712,4.717,48
NGJ10,2010-03-02 17:00,3,4.72,4.734,4.72,4.73,67
NGJ10,2010-03-02 17:30,3,4.733,4.738,4.73,4.73,16
NGJ10,2010-03-02 18:00,3,4.734,4.735,4.734,4.735,4
NGJ10,2010-03-02 18:30,3,4.731,4.737,4.73,4.733,7
NGJ10,2010-03-02 19:00,3,4.73,4.74,4.73,4.732,14
NGJ10,2010-03-02 19:30,3,4.732,4.732,4.73,4.73,9
NGJ10,2010-03-02 20:00,3,4.732,4.732,4.73,4.73,5
NGJ10,2010-03-02 20:30,3,4.729,4.729,4.725,4.725,9
NGJ10,2010-03-02 21:00,3,4.73,4.73,4.73,4.73,2
NGJ10,2010-03-02 22:00,3,4.729,4.729,4.725,4.725,3
NGJ10,2010-03-02 22:30,3,4.727,4.738,4.725,4.735,98
NGJ10,2010-03-02 23:00,3,4.736,4.742,4.73,4.73,21
NGJ10,2010-03-02 23:30,3,4.73,4.733,4.73,4.731,8
NGJ10,2010-03-03 00:00,3,4.727,4.734,4.726,4.734,15
NGJ10,2010-03-03 00:30,3,4.731,4.735,4.731,4.734,16
NGJ10,2010-03-03 01:00,3,4.733,4.734,4.728,4.73,25
NGJ10,2010-03-03 01:30,3,4.728,4.735,4.728,4.735,13
NGJ10,2010-03-03 02:00,3,4.734,4.74,4.733,4.738,15
NGJ10,2010-03-03 02:30,3,4.74,4.742,4.74,4.74,21
NGJ10,2010-03-03 03:00,3,4.738,4.738,4.72,4.734,60
NGJ10,2010-03-03 03:30,3,4.731,4.734,4.725,4.734,23
NGJ10,2010-03-03 04:00,3,4.734,4.734,4.725,4.725,33
NGJ10,2010-03-03 04:30,3,4.731,4.731,4.708,4.708,81
NGJ10,2010-03-03 05:00,3,4.708,4.713,4.706,4.71,70
NGJ10,2010-03-03 05:30,3,4.718,4.743,4.711,4.723,259
NGJ10,2010-03-03 06:00,3,4.724,4.727,4.703,4.708,172
NGJ10,2010-03-03 06:30,3,4.705,4.713,4.7,4.708,127
NGJ10,2010-03-03 07:00,3,4.708,4.713,4.689,4.702,628
NGJ10,2010-03-03 07:30,3,4.702,4.702,4.68,4.689,1454
NGJ10,2010-03-03 08:00,3,4.689,4.748,4.683,4.736,4998
NGJ10,2010-03-03 08:30,3,4.736,4.771,4.736,4.744,6367
NGJ10,2010-03-03 09:00,3,4.745,4.753,4.725,4.745,3189
NGJ10,2010-03-03 09:30,3,4.742,4.763,4.725,4.763,3880
NGJ10,2010-03-03 10:00,3,4.763,4.771,4.748,4.764,4738
NGJ10,2010-03-03 10:30,3,4.765,4.779,4.742,4.75,4585
NGJ10,2010-03-03 11:00,3,4.751,4.768,4.741,4.766,2186
NGJ10,2010-03-03 11:30,3,4.766,4.79,4.762,4.771,3774
NGJ10,2010-03-03 12:00,3,4.771,4.785,4.755,4.757,1976
NGJ10,2010-03-03 12:30,3,4.759,4.766,4.745,4.764,1962
NGJ10,2010-03-03 13:00,3,4.765,4.767,4.736,4.757,4355
NGJ10,2010-03-03 13:30,3,4.758,4.761,4.748,4.754,1500
NGJ10,2010-03-03 14:00,3,4.753,4.755,4.75,4.753,188
NGJ10,2010-03-03 14:30,3,4.752,4.76,4.751,4.759,316
NGJ10,2010-03-03 15:00,3,4.759,4.764,4.754,4.758,200
NGJ10,2010-03-03 15:30,3,4.755,4.773,4.752,4.768,151
NGJ10,2010-03-03 16:00,3,4.769,4.772,4.767,4.767,27
NGJ10,2010-03-03 17:00,4,4.761,4.767,4.755,4.759,78
NGJ10,2010-03-03 17:30,4,4.755,4.755,4.741,4.744,38
NGJ10,2010-03-03 18:00,4,4.748,4.753,4.745,4.749,15
NGJ10,2010-03-03 18:30,4,4.749,4.75,4.749,4.75,4
NGJ10,2010-03-03 19:00,4,4.751,4.756,4.746,4.746,16
NGJ10,2010-03-03 19:30,4,4.746,4.749,4.744,4.749,12
NGJ10,2010-03-03 20:00,4,4.749,4.751,4.749,4.751,5
NGJ10,2010-03-03 20:30,4,4.748,4.757,4.743,4.75,27
NGJ10,2010-03-03 21:00,4,4.756,4.768,4.756,4.765,52
NGJ10,2010-03-03 21:30,4,4.765,4.765,4.761,4.765,13
NGJ10,2010-03-03 22:00,4,4.764,4.775,4.764,4.765,21
NGJ10,2010-03-03 22:30,4,4.764,4.773,4.762,4.772,26
NGJ10,2010-03-03 23:00,4,4.773,4.776,4.77,4.77,34
NGJ10,2010-03-03 23:30,4,4.768,4.77,4.754,4.759,98
NGJ10,2010-03-04 00:00,4,4.76,4.76,4.748,4.755,28
NGJ10,2010-03-04 00:30,4,4.752,4.755,4.748,4.748,14
NGJ10,2010-03-04 01:00,4,4.747,4.75,4.746,4.75,14
NGJ10,2010-03-04 01:30,4,4.752,4.756,4.749,4.749,5
NGJ10,2010-03-04 02:00,4,4.75,4.77,4.75,4.761,31
NGJ10,2010-03-04 02:30,4,4.769,4.774,4.768,4.774,32
NGJ10,2010-03-04 03:00,4,4.774,4.776,4.766,4.776,34
NGJ10,2010-03-04 03:30,4,4.776,4.776,4.769,4.769,67
NGJ10,2010-03-04 04:00,4,4.775,4.775,4.758,4.765,76
NGJ10,2010-03-04 04:30,4,4.764,4.764,4.756,4.759,62
NGJ10,2010-03-04 05:00,4,4.757,4.768,4.75,4.76,170
NGJ10,2010-03-04 05:30,4,4.762,4.779,4.755,4.776,350
NGJ10,2010-03-04 06:00,4,4.778,4.787,4.73,4.735,614
NGJ10,2010-03-04 06:30,4,4.738,4.749,4.725,4.743,528
NGJ10,2010-03-04 07:00,4,4.741,4.747,4.716,4.723,968
NGJ10,2010-03-04 07:30,4,4.722,4.753,4.711,4.742,2296
NGJ10,2010-03-04 08:00,4,4.739,4.77,4.735,4.763,2435
NGJ10,2010-03-04 08:30,4,4.765,4.775,4.74,4.745,2801
NGJ10,2010-03-04 09:00,4,4.747,4.747,4.711,4.711,3685
NGJ10,2010-03-04 09:30,4,4.711,4.711,4.604,4.607,22101
NGJ10,2010-03-04 10:00,4,4.606,4.608,4.556,4.585,12768
NGJ10,2010-03-04 10:30,4,4.585,4.605,4.581,4.603,4141
NGJ10,2010-03-04 11:00,4,4.601,4.603,4.575,4.594,2780
NGJ10,2010-03-04 11:30,4,4.594,4.596,4.572,4.587,2008
NGJ10,2010-03-04 12:00,4,4.586,4.599,4.581,4.59,2462
NGJ10,2010-03-04 12:30,4,4.588,4.601,4.564,4.572,3195
NGJ10,2010-03-04 13:00,4,4.571,4.58,4.556,4.575,5341
NGJ10,2010-03-04 13:30,4,4.575,4.584,4.573,4.58,1710
NGJ10,2010-03-04 14:00,4,4.58,4.583,4.573,4.573,473
NGJ10,2010-03-04 14:30,4,4.575,4.583,4.571,4.577,480
NGJ10,2010-03-04 15:00,4,4.577,4.584,4.571,4.578,215
NGJ10,2010-03-04 15:30,4,4.581,4.592,4.581,4.588,141
NGJ10,2010-03-04 16:00,4,4.587,4.593,4.583,4.589,54
NGJ10,2010-03-04 17:00,5,4.595,4.595,4.582,4.587,25
NGJ10,2010-03-04 18:00,5,4.587,4.587,4.576,4.577,54
NGJ10,2010-03-04 18:30,5,4.577,4.577,4.573,4.573,27
NGJ10,2010-03-04 19:00,5,4.573,4.575,4.558,4.568,111
NGJ10,2010-03-04 19:30,5,4.562,4.569,4.562,4.566,6
NGJ10,2010-03-04 20:00,5,4.561,4.565,4.56,4.563,38
NGJ10,2010-03-04 20:30,5,4.563,4.577,4.563,4.57,46
NGJ10,2010-03-04 21:00,5,4.564,4.569,4.558,4.562,101
NGJ10,2010-03-04 21:30,5,4.567,4.575,4.567,4.575,12
NGJ10,2010-03-04 22:00,5,4.575,4.575,4.572,4.575,6
NGJ10,2010-03-04 22:30,5,4.578,4.578,4.562,4.562,31
NGJ10,2010-03-04 23:00,5,4.561,4.57,4.561,4.57,14
NGJ10,2010-03-04 23:30,5,4.57,4.572,4.554,4.558,56
NGJ10,2010-03-05 00:00,5,4.56,4.563,4.56,4.561,11
NGJ10,2010-03-05 00:30,5,4.557,4.57,4.552,4.556,23
NGJ10,2010-03-05 01:00,5,4.558,4.566,4.558,4.563,14
NGJ10,2010-03-05 01:30,5,4.559,4.559,4.54,4.545,84
NGJ10,2010-03-05 02:00,5,4.545,4.556,4.545,4.553,37
NGJ10,2010-03-05 02:30,5,4.553,4.562,4.553,4.556,51
NGJ10,2010-03-05 03:00,5,4.558,4.57,4.558,4.57,44
NGJ10,2010-03-05 03:30,5,4.571,4.577,4.568,4.576,39
NGJ10,2010-03-05 04:00,5,4.574,4.576,4.564,4.564,69
NGJ10,2010-03-05 04:30,5,4.565,4.574,4.564,4.572,23
NGJ10,2010-03-05 05:00,5,4.571,4.574,4.568,4.571,36
NGJ10,2010-03-05 05:30,5,4.57,4.578,4.57,4.573,71
NGJ10,2010-03-05 06:00,5,4.575,4.583,4.568,4.58,174
NGJ10,2010-03-05 06:30,5,4.58,4.59,4.566,4.585,340
NGJ10,2010-03-05 07:00,5,4.585,4.599,4.547,4.571,1509
NGJ10,2010-03-05 07:30,5,4.568,4.59,4.566,4.58,2440
NGJ10,2010-03-05 08:00,5,4.579,4.626,4.574,4.602,6321
NGJ10,2010-03-05 08:30,5,4.602,4.61,4.56,4.584,4832
NGJ10,2010-03-05 09:00,5,4.584,4.592,4.562,4.568,2904
NGJ10,2010-03-05 09:30,5,4.57,4.582,4.565,4.579,887
NGJ10,2010-03-05 10:00,5,4.578,4.602,4.576,4.598,2613
NGJ10,2010-03-05 10:30,5,4.599,4.609,4.588,4.593,2785
NGJ10,2010-03-05 11:00,5,4.593,4.596,4.577,4.583,1854
NGJ10,2010-03-05 11:30,5,4.581,4.583,4.576,4.581,1111
NGJ10,2010-03-05 12:00,5,4.581,4.583,4.559,4.571,2663
NGJ10,2010-03-05 12:30,5,4.571,4.585,4.569,4.584,1687
NGJ10,2010-03-05 13:00,5,4.583,4.595,4.573,4.595,2958
NGJ10,2010-03-05 13:30,5,4.595,4.595,4.584,4.59,1180
NGJ10,2010-03-05 14:00,5,4.591,4.598,4.589,4.595,516
NGJ10,2010-03-05 14:30,5,4.596,4.599,4.594,4.595,356
NGJ10,2010-03-05 15:00,5,4.594,4.602,4.588,4.601,175
NGJ10,2010-03-05 15:30,5,4.602,4.617,4.602,4.613,97
NGJ10,2010-03-05 16:00,5,4.611,4.611,4.604,4.604,78
NGJ10,2010-03-07 17:00,8,4.537,4.537,4.523,4.527,329
NGJ10,2010-03-07 17:30,8,4.528,4.529,4.518,4.524,52
NGJ10,2010-03-07 18:00,8,4.526,4.527,4.521,4.525,39
NGJ10,2010-03-07 18:30,8,4.526,4.526,4.511,4.517,111
NGJ10,2010-03-07 19:00,8,4.514,4.527,4.514,4.519,11
NGJ10,2010-03-07 19:30,8,4.523,4.523,4.518,4.52,4
NGJ10,2010-03-07 20:00,8,4.52,4.525,4.52,4.525,9
NGJ10,2010-03-07 20:30,8,4.525,4.526,4.52,4.52,10
NGJ10,2010-03-07 21:00,8,4.52,4.52,4.52,4.52,4
NGJ10,2010-03-07 21:30,8,4.524,4.525,4.516,4.52,59
NGJ10,2010-03-07 22:00,8,4.525,4.534,4.525,4.532,40
NGJ10,2010-03-07 22:30,8,4.533,4.535,4.524,4.531,41
NGJ10,2010-03-07 23:00,8,4.533,4.535,4.532,4.533,18
NGJ10,2010-03-07 23:30,8,4.535,4.535,4.532,4.532,13
NGJ10,2010-03-08 00:00,8,4.532,4.534,4.527,4.534,13
NGJ10,2010-03-08 00:30,8,4.532,4.532,4.527,4.53,13
NGJ10,2010-03-08 01:00,8,4.528,4.532,4.527,4.528,57
NGJ10,2010-03-08 01:30,8,4.53,4.534,4.53,4.532,16
NGJ10,2010-03-08 02:00,8,4.534,4.549,4.534,4.544,136
NGJ10,2010-03-08 02:30,8,4.543,4.545,4.527,4.527,80
NGJ10,2010-03-08 03:00,8,4.533,4.538,4.53,4.531,32
NGJ10,2010-03-08 03:30,8,4.535,4.535,4.528,4.529,43
NGJ10,2010-03-08 04:00,8,4.528,4.528,4.52,4.52,113
NGJ10,2010-03-08 04:30,8,4.522,4.524,4.511,4.514,121
NGJ10,2010-03-08 05:00,8,4.511,4.52,4.51,4.514,49
NGJ10,2010-03-08 05:30,8,4.513,4.53,4.505,4.505,227
NGJ10,2010-03-08 06:00,8,4.505,4.513,4.503,4.505,213
NGJ10,2010-03-08 06:30,8,4.504,4.505,4.463,4.475,1258
NGJ10,2010-03-08 07:00,8,4.474,4.503,4.469,4.479,899
NGJ10,2010-03-08 07:30,8,4.477,4.491,4.458,4.472,2532
NGJ10,2010-03-08 08:00,8,4.473,4.511,4.47,4.493,4856
NGJ10,2010-03-08 08:30,8,4.493,4.495,4.465,4.478,4650
NGJ10,2010-03-08 09:00,8,4.477,4.506,4.477,4.486,3311
NGJ10,2010-03-08 09:30,8,4.487,4.535,4.483,4.507,5181
NGJ10,2010-03-08 10:00,8,4.508,4.521,4.492,4.493,4009
NGJ10,2010-03-08 10:30,8,4.492,4.507,4.491,4.495,1936
NGJ10,2010-03-08 11:00,8,4.495,4.518,4.49,4.516,2537
NGJ10,2010-03-08 11:30,8,4.516,4.538,4.51,4.536,3448
NGJ10,2010-03-08 12:00,8,4.535,4.542,4.5,4.505,2517
NGJ10,2010-03-08 12:30,8,4.505,4.521,4.5,4.516,2416
NGJ10,2010-03-08 13:00,8,4.516,4.532,4.505,4.528,4049
NGJ10,2010-03-08 13:30,8,4.529,4.541,4.524,4.531,1769
NGJ10,2010-03-08 14:00,8,4.531,4.549,4.53,4.545,640
NGJ10,2010-03-08 14:30,8,4.544,4.556,4.543,4.547,447
NGJ10,2010-03-08 15:00,8,4.546,4.569,4.546,4.563,385
NGJ10,2010-03-08 15:30,8,4.564,4.575,4.562,4.571,220
NGJ10,2010-03-08 16:00,8,4.57,4.574,4.569,4.574,23
NGJ10,2010-03-08 17:00,9,4.571,4.577,4.567,4.572,41
NGJ10,2010-03-08 17:30,9,4.571,4.571,4.564,4.564,22
NGJ10,2010-03-08 18:00,9,4.565,4.58,4.565,4.575,100
NGJ10,2010-03-08 18:30,9,4.577,4.579,4.574,4.574,19
NGJ10,2010-03-08 19:00,9,4.577,4.578,4.572,4.572,7
NGJ10,2010-03-08 19:30,9,4.571,4.579,4.568,4.574,62
NGJ10,2010-03-08 20:30,9,4.572,4.576,4.565,4.565,64
NGJ10,2010-03-08 21:00,9,4.567,4.567,4.553,4.557,18
NGJ10,2010-03-08 21:30,9,4.559,4.559,4.556,4.556,12
NGJ10,2010-03-08 22:00,9,4.555,4.555,4.543,4.549,39
NGJ10,2010-03-08 22:30,9,4.545,4.575,4.54,4.571,117
NGJ10,2010-03-08 23:00,9,4.567,4.575,4.564,4.567,23
NGJ10,2010-03-08 23:30,9,4.57,4.573,4.566,4.573,15
NGJ10,2010-03-09 00:00,9,4.572,4.572,4.566,4.569,12
NGJ10,2010-03-09 00:30,9,4.572,4.572,4.565,4.568,18
NGJ10,2010-03-09 01:00,9,4.567,4.57,4.565,4.566,10
NGJ10,2010-03-09 01:30,9,4.566,4.568,4.56,4.56,13
NGJ10,2010-03-09 02:00,9,4.562,4.565,4.559,4.562,25
NGJ10,2010-03-09 02:30,9,4.562,4.564,4.535,4.54,153
NGJ10,2010-03-09 03:00,9,4.54,4.54,4.534,4.535,45
NGJ10,2010-03-09 03:30,9,4.533,4.535,4.529,4.532,125
NGJ10,2010-03-09 04:00,9,4.532,4.532,4.528,4.529,46
NGJ10,2010-03-09 04:30,9,4.529,4.531,4.525,4.531,175
NGJ10,2010-03-09 05:00,9,4.531,4.538,4.531,4.533,54
NGJ10,2010-03-09 05:30,9,4.533,4.545,4.532,4.544,286
NGJ10,2010-03-09 06:00,9,4.54,4.548,4.532,4.536,188
NGJ10,2010-03-09 06:30,9,4.535,4.545,4.532,4.533,574
NGJ10,2010-03-09 07:00,9,4.533,4.544,4.53,4.538,916
NGJ10,2010-03-09 07:30,9,4.539,4.577,4.53,4.535,2913
NGJ10,2010-03-09 08:00,9,4.532,4.603,4.522,4.58,7922
NGJ10,2010-03-09 08:30,9,4.578,4.593,4.565,4.568,3837
NGJ10,2010-03-09 09:00,9,4.568,4.577,4.54,4.544,5207
NGJ10,2010-03-09 09:30,9,4.545,4.552,4.515,4.521,4781
NGJ10,2010-03-09 10:00,9,4.519,4.539,4.514,4.521,4985
NGJ10,2010-03-09 10:30,9,4.523,4.542,4.516,4.531,3040
NGJ10,2010-03-09 11:00,9,4.531,4.549,4.523,4.527,2136
NGJ10,2010-03-09 11:30,9,4.526,4.53,4.519,4.521,870
NGJ10,2010-03-09 12:00,9,4.522,4.529,4.495,4.502,3822
NGJ10,2010-03-09 12:30,9,4.502,4.506,4.483,4.501,3913
NGJ10,2010-03-09 13:00,9,4.498,4.518,4.476,4.515,5679
NGJ10,2010-03-09 13:30,9,4.515,4.517,4.509,4.511,1062
NGJ10,2010-03-09 14:00,9,4.51,4.515,4.507,4.512,228
NGJ10,2010-03-09 14:30,9,4.511,4.514,4.508,4.509,283
NGJ10,2010-03-09 15:00,9,4.509,4.517,4.507,4.512,159
NGJ10,2010-03-09 15:30,9,4.51,4.51,4.5,4.503,177
NGJ10,2010-03-09 16:00,9,4.506,4.516,4.504,4.515,41
NGJ10,2010-03-09 17:00,10,4.51,4.516,4.502,4.51,58
NGJ10,2010-03-09 17:30,10,4.51,4.51,4.498,4.5,32
NGJ10,2010-03-09 18:00,10,4.496,4.5,4.493,4.498,12
NGJ10,2010-03-09 18:30,10,4.496,4.499,4.491,4.499,14
NGJ10,2010-03-09 19:00,10,4.495,4.499,4.493,4.499,10
NGJ10,2010-03-09 19:30,10,4.502,4.502,4.5,4.5,3
NGJ10,2010-03-09 20:00,10,4.5,4.5,4.5,4.5,1
NGJ10,2010-03-09 20:30,10,4.504,4.509,4.504,4.509,15
NGJ10,2010-03-09 21:00,10,4.51,4.513,4.508,4.508,18
NGJ10,2010-03-09 21:30,10,4.508,4.512,4.501,4.501,18
NGJ10,2010-03-09 22:00,10,4.498,4.505,4.496,4.503,17
NGJ10,2010-03-09 22:30,10,4.506,4.514,4.506,4.508,49
NGJ10,2010-03-09 23:00,10,4.507,4.507,4.496,4.502,25
NGJ10,2010-03-09 23:30,10,4.502,4.503,4.5,4.5,12
NGJ10,2010-03-10 00:00,10,4.501,4.503,4.498,4.503,7
NGJ10,2010-03-10 00:30,10,4.5,4.501,4.495,4.5,22
NGJ10,2010-03-10 01:00,10,4.498,4.504,4.497,4.5,11
NGJ10,2010-03-10 01:30,10,4.502,4.508,4.502,4.508,25
NGJ10,2010-03-10 02:00,10,4.509,4.511,4.507,4.508,54
NGJ10,2010-03-10 02:30,10,4.508,4.516,4.508,4.516,38
NGJ10,2010-03-10 03:00,10,4.516,4.516,4.513,4.514,15
NGJ10,2010-03-10 03:30,10,4.513,4.514,4.508,4.514,71
NGJ10,2010-03-10 04:00,10,4.515,4.515,4.512,4.515,11
NGJ10,2010-03-10 04:30,10,4.515,4.517,4.515,4.516,23
NGJ10,2010-03-10 05:00,10,4.517,4.52,4.516,4.52,72
NGJ10,2010-03-10 05:30,10,4.52,4.525,4.519,4.525,60
NGJ10,2010-03-10 06:00,10,4.525,4.525,4.483,4.488,416
NGJ10,2010-03-10 06:30,10,4.486,4.502,4.478,4.502,229
NGJ10,2010-03-10 07:00,10,4.497,4.504,4.469,4.471,653
NGJ10,2010-03-10 07:30,10,4.47,4.478,4.45,4.464,3074
NGJ10,2010-03-10 08:00,10,4.464,4.481,4.461,4.462,3004
NGJ10,2010-03-10 08:30,10,4.461,4.475,4.455,4.459,2409
NGJ10,2010-03-10 09:00,10,4.459,4.498,4.455,4.492,4349
NGJ10,2010-03-10 09:30,10,4.495,4.517,4.481,4.497,4746
NGJ10,2010-03-10 10:00,10,4.498,4.508,4.483,4.486,2691
NGJ10,2010-03-10 10:30,10,4.487,4.489,4.465,4.476,3284
NGJ10,2010-03-10 11:00,10,4.475,4.497,4.47,4.49,2195
NGJ10,2010-03-10 11:30,10,4.49,4.508,4.481,4.49,2345
NGJ10,2010-03-10 12:00,10,4.489,4.499,4.482,4.491,1229
NGJ10,2010-03-10 12:30,10,4.49,4.514,4.49,4.511,3406
NGJ10,2010-03-10 13:00,10,4.513,4.567,4.506,4.562,13141
NGJ10,2010-03-10 13:30,10,4.562,4.563,4.546,4.561,2742
NGJ10,2010-03-10 14:00,10,4.562,4.57,4.559,4.567,1078
NGJ10,2010-03-10 14:30,10,4.568,4.585,4.564,4.582,885
NGJ10,2010-03-10 15:00,10,4.582,4.592,4.58,4.589,341
NGJ10,2010-03-10 15:30,10,4.59,4.595,4.588,4.588,115
NGJ10,2010-03-10 16:00,10,4.589,4.589,4.58,4.58,39
NGJ10,2010-03-10 17:00,11,4.576,4.59,4.576,4.59,67
NGJ10,2010-03-10 17:30,11,4.593,4.593,4.586,4.586,9
NGJ10,2010-03-10 18:00,11,4.585,4.585,4.578,4.58,13
NGJ10,2010-03-10 18:30,11,4.585,4.585,4.582,4.584,6
NGJ10,2010-03-10 19:00,11,4.585,4.587,4.58,4.58,35
NGJ10,2010-03-10 19:30,11,4.578,4.583,4.577,4.577,13
NGJ10,2010-03-10 20:00,11,4.579,4.58,4.576,4.576,4
NGJ10,2010-03-10 20:30,11,4.575,4.575,4.575,4.575,3
NGJ10,2010-03-10 21:00,11,4.575,4.575,4.569,4.57,18
NGJ10,2010-03-10 21:30,11,4.57,4.57,4.561,4.563,58
NGJ10,2010-03-10 22:00,11,4.563,4.571,4.563,4.564,26
NGJ10,2010-03-10 22:30,11,4.564,4.564,4.554,4.554,259
NGJ10,2010-03-10 23:00,11,4.554,4.558,4.552,4.556,53
NGJ10,2010-03-10 23:30,11,4.556,4.558,4.554,4.554,9
NGJ10,2010-03-11 00:00,11,4.553,4.554,4.55,4.552,19
NGJ10,2010-03-11 00:30,11,4.551,4.551,4.543,4.543,57
NGJ10,2010-03-11 01:00,11,4.544,4.551,4.539,4.551,50
NGJ10,2010-03-11 01:30,11,4.549,4.553,4.538,4.538,87
NGJ10,2010-03-11 02:00,11,4.539,4.541,4.531,4.535,107
NGJ10,2010-03-11 02:30,11,4.534,4.537,4.532,4.536,56
NGJ10,2010-03-11 03:00,11,4.538,4.542,4.526,4.529,95
NGJ10,2010-03-11 03:30,11,4.529,4.535,4.523,4.534,54
NGJ10,2010-03-11 04:00,11,4.533,4.539,4.53,4.536,37
NGJ10,2010-03-11 04:30,11,4.53,4.534,4.528,4.53,27
NGJ10,2010-03-11 05:00,11,4.533,4.537,4.53,4.535,70
NGJ10,2010-03-11 05:30,11,4.532,4.542,4.529,4.531,233
NGJ10,2010-03-11 06:00,11,4.529,4.545,4.529,4.537,314
NGJ10,2010-03-11 06:30,11,4.536,4.569,4.535,4.565,347
NGJ10,2010-03-11 07:00,11,4.565,4.592,4.556,4.556,1298
NGJ10,2010-03-11 07:30,11,4.555,4.56,4.524,4.528,2763
NGJ10,2010-03-11 08:00,11,4.527,4.53,4.501,4.506,5428
NGJ10,2010-03-11 08:30,11,4.506,4.524,4.503,4.522,2702
NGJ10,2010-03-11 09:00,11,4.521,4.537,4.511,4.517,3203
NGJ10,2010-03-11 09:30,11,4.525,4.556,4.456,4.475,14699
NGJ10,2010-03-11 10:00,11,4.476,4.489,4.459,4.464,4446
NGJ10,2010-03-11 10:30,11,4.463,4.464,4.417,4.435,10502
NGJ10,2010-03-11 11:00,11,4.436,4.437,4.415,4.427,2657
NGJ10,2010-03-11 11:30,11,4.427,4.448,4.426,4.441,2288
NGJ10,2010-03-11 12:00,11,4.44,4.458,4.435,4.439,1921
NGJ10,2010-03-11 12:30,11,4.44,4.456,4.439,4.442,1530
NGJ10,2010-03-11 13:00,11,4.442,4.471,4.435,4.439,6490
NGJ10,2010-03-11 13:30,11,4.439,4.447,4.436,4.447,1633
NGJ10,2010-03-11 14:00,11,4.448,4.452,4.444,4.449,440
NGJ10,2010-03-11 14:30,11,4.449,4.45,4.441,4.442,381
NGJ10,2010-03-11 15:00,11,4.443,4.443,4.433,4.433,322
NGJ10,2010-03-11 15:30,11,4.437,4.44,4.435,4.437,26
NGJ10,2010-03-11 16:00,11,4.435,4.45,4.433,4.438,117
NGJ10,2010-03-11 17:00,12,4.415,4.461,4.412,4.452,155
NGJ10,2010-03-11 17:30,12,4.45,4.458,4.45,4.455,12
NGJ10,2010-03-11 18:00,12,4.456,4.456,4.445,4.454,34
NGJ10,2010-03-11 18:30,12,4.454,4.455,4.448,4.448,11
NGJ10,2010-03-11 19:00,12,4.443,4.454,4.441,4.454,39
NGJ10,2010-03-11 19:30,12,4.452,4.46,4.452,4.452,20
NGJ10,2010-03-11 20:00,12,4.455,4.455,4.451,4.454,4
NGJ10,2010-03-11 20:30,12,4.451,4.454,4.45,4.454,4
NGJ10,2010-03-11 21:00,12,4.454,4.459,4.45,4.454,8
NGJ10,2010-03-11 21:30,12,4.452,4.452,4.452,4.452,1
NGJ10,2010-03-11 22:00,12,4.452,4.452,4.443,4.446,13
NGJ10,2010-03-11 22:30,12,4.446,4.461,4.446,4.457,21
NGJ10,2010-03-11 23:00,12,4.457,4.462,4.457,4.461,13
NGJ10,2010-03-11 23:30,12,4.462,4.463,4.452,4.452,10
NGJ10,2010-03-12 00:00,12,4.456,4.464,4.456,4.464,17
NGJ10,2010-03-12 00:30,12,4.459,4.465,4.459,4.464,37
NGJ10,2010-03-12 01:00,12,4.46,4.464,4.458,4.459,36
NGJ10,2010-03-12 01:30,12,4.459,4.459,4.457,4.457,14
NGJ10,2010-03-12 02:00,12,4.459,4.462,4.456,4.456,75
NGJ10,2010-03-12 02:30,12,4.455,4.456,4.455,4.456,32
NGJ10,2010-03-12 03:00,12,4.456,4.463,4.456,4.459,51
NGJ10,2010-03-12 03:30,12,4.458,4.467,4.457,4.462,132
NGJ10,2010-03-12 04:00,12,4.465,4.465,4.458,4.459,22
NGJ10,2010-03-12 04:30,12,4.46,4.463,4.457,4.457,45
NGJ10,2010-03-12 05:00,12,4.457,4.462,4.455,4.461,129
NGJ10,2010-03-12 05:30,12,4.461,4.462,4.45,4.45,79
NGJ10,2010-03-12 06:00,12,4.451,4.458,4.445,4.446,103
NGJ10,2010-03-12 06:30,12,4.446,4.469,4.437,4.449,407
NGJ10,2010-03-12 07:00,12,4.446,4.446,4.42,4.436,1229
NGJ10,2010-03-12 07:30,12,4.437,4.456,4.425,4.439,2338
NGJ10,2010-03-12 08:00,12,4.437,4.466,4.433,4.455,3799
NGJ10,2010-03-12 08:30,12,4.456,4.457,4.441,4.445,2254
NGJ10,2010-03-12 09:00,12,4.445,4.451,4.424,4.441,4018
NGJ10,2010-03-12 09:30,12,4.439,4.447,4.434,4.437,1891
NGJ10,2010-03-12 10:00,12,4.437,4.45,4.437,4.438,2352
NGJ10,2010-03-12 10:30,12,4.441,4.442,4.419,4.426,2465
NGJ10,2010-03-12 11:00,12,4.426,4.432,4.413,4.421,2268
NGJ10,2010-03-12 11:30,12,4.422,4.436,4.421,4.427,1313
NGJ10,2010-03-12 12:00,12,4.427,4.434,4.419,4.422,1403
NGJ10,2010-03-12 12:30,12,4.422,4.422,4.377,4.394,5921
NGJ10,2010-03-12 13:00,12,4.393,4.407,4.382,4.398,3833
NGJ10,2010-03-12 13:30,12,4.399,4.406,4.39,4.391,1684
NGJ10,2010-03-12 14:00,12,4.391,4.395,4.384,4.387,565
NGJ10,2010-03-12 14:30,12,4.385,4.393,4.379,4.382,464
NGJ10,2010-03-12 15:00,12,4.384,4.389,4.38,4.389,121
NGJ10,2010-03-12 15:30,12,4.385,4.388,4.381,4.381,47
NGJ10,2010-03-12 16:00,12,4.384,4.388,4.38,4.384,29
NGJ10,2010-03-14 17:00,15,4.389,4.389,4.353,4.358,304
NGJ10,2010-03-14 17:30,15,4.355,4.362,4.355,4.361,70
NGJ10,2010-03-14 18:00,15,4.36,4.36,4.357,4.357,7
NGJ10,2010-03-14 18:30,15,4.357,4.36,4.346,4.357,196
NGJ10,2010-03-14 19:00,15,4.357,4.361,4.355,4.357,104
NGJ10,2010-03-14 19:30,15,4.354,4.359,4.354,4.359,6
NGJ10,2010-03-14 20:00,15,4.36,4.361,4.356,4.36,11
NGJ10,2010-03-14 20:30,15,4.36,4.361,4.354,4.361,15
NGJ10,2010-03-14 21:00,15,4.362,4.363,4.361,4.363,19
NGJ10,2010-03-14 21:30,15,4.364,4.364,4.361,4.361,7
NGJ10,2010-03-14 22:00,15,4.36,4.364,4.356,4.364,8
NGJ10,2010-03-14 22:30,15,4.362,4.364,4.362,4.364,8
NGJ10,2010-03-14 23:00,15,4.366,4.367,4.36,4.36,116
NGJ10,2010-03-14 23:30,15,4.361,4.363,4.357,4.361,64
NGJ10,2010-03-15 00:00,15,4.359,4.359,4.353,4.354,12
NGJ10,2010-03-15 00:30,15,4.355,4.356,4.349,4.349,14
NGJ10,2010-03-15 01:00,15,4.348,4.359,4.348,4.359,9
NGJ10,2010-03-15 01:30,15,4.359,4.365,4.357,4.359,14
NGJ10,2010-03-15 02:00,15,4.362,4.364,4.36,4.36,12
NGJ10,2010-03-15 02:30,15,4.36,4.365,4.36,4.364,12
NGJ10,2010-03-15 03:00,15,4.365,4.377,4.365,4.372,99
NGJ10,2010-03-15 03:30,15,4.373,4.376,4.369,4.37,32
NGJ10,2010-03-15 04:00,15,4.369,4.376,4.364,4.37,38
NGJ10,2010-03-15 04:30,15,4.369,4.369,4.368,4.368,16
NGJ10,2010-03-15 05:00,15,4.369,4.373,4.368,4.371,18
NGJ10,2010-03-15 05:30,15,4.364,4.366,4.361,4.361,29
NGJ10,2010-03-15 06:00,15,4.361,4.372,4.361,4.369,73
NGJ10,2010-03-15 06:30,15,4.369,4.369,4.335,4.341,612
NGJ10,2010-03-15 07:00,15,4.339,4.357,4.334,4.343,898
NGJ10,2010-03-15 07:30,15,4.345,4.366,4.334,4.362,1549
NGJ10,2010-03-15 08:00,15,4.363,4.399,4.358,4.372,5289
NGJ10,2010-03-15 08:30,15,4.374,4.392,4.362,4.389,2957
NGJ10,2010-03-15 09:00,15,4.388,4.406,4.38,4.404,3357
NGJ10,2010-03-15 09:30,15,4.404,4.406,4.382,4.387,2699
NGJ10,2010-03-15 10:00,15,4.388,4.406,4.381,4.396,3243
NGJ10,2010-03-15 10:30,15,4.396,4.423,4.394,4.416,4111
NGJ10,2010-03-15 11:00,15,4.415,4.428,4.401,4.425,2707
NGJ10,2010-03-15 11:30,15,4.426,4.447,4.416,4.427,4495
NGJ10,2010-03-15 12:00,15,4.427,4.428,4.407,4.422,1887
NGJ10,2010-03-15 12:30,15,4.422,4.431,4.408,4.41,1692
NGJ10,2010-03-15 13:00,15,4.411,4.411,4.371,4.392,10504
NGJ10,2010-03-15 13:30,15,4.393,4.397,4.385,4.395,1121
NGJ10,2010-03-15 14:00,15,4.395,4.415,4.395,4.411,572
NGJ10,2010-03-15 14:30,15,4.411,4.413,4.404,4.407,340
NGJ10,2010-03-15 15:00,15,4.407,4.41,4.403,4.405,125
NGJ10,2010-03-15 15:30,15,4.407,4.41,4.389,4.39,323
NGJ10,2010-03-15 16:00,15,4.39,4.392,4.383,4.383,91
NGJ10,2010-03-15 17:00,16,4.385,4.399,4.372,4.399,44
NGJ10,2010-03-15 17:30,16,4.393,4.397,4.393,4.397,7
NGJ10,2010-03-15 18:00,16,4.399,4.402,4.388,4.388,36
NGJ10,2010-03-15 18:30,16,4.387,4.387,4.381,4.382,19
NGJ10,2010-03-15 19:00,16,4.389,4.389,4.382,4.382,13
NGJ10,2010-03-15 19:30,16,4.385,4.388,4.385,4.388,13
NGJ10,2010-03-15 20:00,16,4.389,4.392,4.387,4.39,21
NGJ10,2010-03-15 20:30,16,4.388,4.391,4.385,4.385,19
NGJ10,2010-03-15 21:00,16,4.387,4.388,4.376,4.376,225
NGJ10,2010-03-15 21:30,16,4.385,4.385,4.384,4.384,4
NGJ10,2010-03-15 22:00,16,4.388,4.388,4.386,4.386,3
NGJ10,2010-03-15 22:30,16,4.387,4.387,4.379,4.379,15
NGJ10,2010-03-15 23:00,16,4.386,4.386,4.386,4.386,1
NGJ10,2010-03-15 23:30,16,4.388,4.39,4.387,4.389,28
NGJ10,2010-03-16 00:00,16,4.389,4.39,4.385,4.385,21
NGJ10,2010-03-16 00:30,16,4.389,4.389,4.389,4.389,1
NGJ10,2010-03-16 01:00,16,4.388,4.389,4.384,4.386,8
NGJ10,2010-03-16 01:30,16,4.386,4.387,4.385,4.387,6
NGJ10,2010-03-16 02:00,16,4.386,4.388,4.383,4.384,13
NGJ10,2010-03-16 02:30,16,4.383,4.39,4.379,4.388,126
NGJ10,2010-03-16 03:00,16,4.388,4.39,4.384,4.384,80
NGJ10,2010-03-16 03:30,16,4.385,4.39,4.385,4.388,52
NGJ10,2010-03-16 04:00,16,4.388,4.391,4.386,4.39,94
NGJ10,2010-03-16 04:30,16,4.39,4.392,4.387,4.39,121
NGJ10,2010-03-16 05:00,16,4.392,4.398,4.392,4.396,87
NGJ10,2010-03-16 05:30,16,4.395,4.399,4.392,4.399,15
NGJ10,2010-03-16 06:00,16,4.398,4.401,4.387,4.388,160
NGJ10,2010-03-16 06:30,16,4.388,4.409,4.387,4.402,379
NGJ10,2010-03-16 07:00,16,4.401,4.419,4.392,4.411,1048
NGJ10,2010-03-16 07:30,16,4.411,4.423,4.376,4.38,2255
NGJ10,2010-03-16 08:00,16,4.38,4.384,4.359,4.366,5009
NGJ10,2010-03-16 08:30,16,4.368,4.371,4.342,4.345,4507
NGJ10,2010-03-16 09:00,16,4.345,4.364,4.333,4.354,4561
NGJ10,2010-03-16 09:30,16,4.352,4.36,4.34,4.356,2662
NGJ10,2010-03-16 10:00,16,4.354,4.358,4.342,4.343,2368
NGJ10,2010-03-16 10:30,16,4.342,4.344,4.323,4.331,3728
NGJ10,2010-03-16 11:00,16,4.331,4.341,4.328,4.333,1408
NGJ10,2010-03-16 11:30,16,4.333,4.347,4.332,4.338,1512
NGJ10,2010-03-16 12:00,16,4.339,4.352,4.336,4.34,1632
NGJ10,2010-03-16 12:30,16,4.34,4.356,4.339,4.349,1935
NGJ10,2010-03-16 13:00,16,4.35,4.362,4.333,4.346,3599
NGJ10,2010-03-16 13:30,16,4.346,4.359,4.345,4.356,690
NGJ10,2010-03-16 14:00,16,4.357,4.358,4.348,4.351,258
NGJ10,2010-03-16 14:30,16,4.352,4.354,4.348,4.348,221
NGJ10,2010-03-16 15:00,16,4.349,4.351,4.347,4.348,77
NGJ10,2010-03-16 15:30,16,4.348,4.35,4.332,4.335,150
NGJ10,2010-03-16 16:00,16,4.335,4.338,4.334,4.337,28
NGJ10,2010-03-16 17:00,17,4.334,4.343,4.334,4.34,14
NGJ10,2010-03-16 17:30,17,4.34,4.343,4.34,4.34,5
NGJ10,2010-03-16 18:00,17,4.342,4.343,4.339,4.343,8
NGJ10,2010-03-16 18:30,17,4.343,4.344,4.343,4.344,3
NGJ10,2010-03-16 19:30,17,4.34,4.34,4.337,4.337,14
NGJ10,2010-03-16 20:00,17,4.345,4.361,4.345,4.359,53
NGJ10,2010-03-16 20:30,17,4.359,4.366,4.357,4.362,58
NGJ10,2010-03-16 21:00,17,4.362,4.362,4.356,4.36,72
NGJ10,2010-03-16 21:30,17,4.362,4.368,4.362,4.365,46
NGJ10,2010-03-16 22:00,17,4.364,4.364,4.361,4.361,26
NGJ10,2010-03-16 22:30,17,4.363,4.366,4.362,4.363,16
NGJ10,2010-03-16 23:00,17,4.358,4.358,4.357,4.357,4
NGJ10,2010-03-16 23:30,17,4.363,4.366,4.361,4.364,12
NGJ10,2010-03-17 00:00,17,4.362,4.366,4.36,4.364,10
NGJ10,2010-03-17 00:30,17,4.364,4.366,4.364,4.366,6
NGJ10,2010-03-17 01:00,17,4.365,4.365,4.365,4.365,1
NGJ10,2010-03-17 01:30,17,4.364,4.366,4.364,4.366,5
NGJ10,2010-03-17 02:00,17,4.367,4.367,4.36,4.363,27
NGJ10,2010-03-17 02:30,17,4.36,4.36,4.354,4.354,25
NGJ10,2010-03-17 03:00,17,4.359,4.359,4.354,4.358,10
NGJ10,2010-03-17 03:30,17,4.356,4.356,4.353,4.355,23
NGJ10,2010-03-17 04:00,17,4.352,4.352,4.331,4.346,150
NGJ10,2010-03-17 04:30,17,4.348,4.355,4.346,4.348,33
NGJ10,2010-03-17 05:00,17,4.348,4.352,4.348,4.352,18
NGJ10,2010-03-17 05:30,17,4.352,4.352,4.333,4.341,120
NGJ10,2010-03-17 06:00,17,4.34,4.34,4.315,4.315,251
NGJ10,2010-03-17 06:30,17,4.316,4.327,4.311,4.325,228
NGJ10,2010-03-17 07:00,17,4.323,4.336,4.315,4.324,553
NGJ10,2010-03-17 07:30,17,4.324,4.339,4.311,4.315,1727
NGJ10,2010-03-17 08:00,17,4.314,4.319,4.303,4.315,4639
NGJ10,2010-03-17 08:30,17,4.315,4.319,4.28,4.295,5214
NGJ10,2010-03-17 09:00,17,4.293,4.303,4.291,4.296,1715
NGJ10,2010-03-17 09:30,17,4.295,4.313,4.29,4.298,2823
NGJ10,2010-03-17 10:00,17,4.297,4.304,4.292,4.298,1519
NGJ10,2010-03-17 10:30,17,4.299,4.3,4.284,4.295,2463
NGJ10,2010-03-17 11:00,17,4.294,4.308,4.292,4.301,1951
NGJ10,2010-03-17 11:30,17,4.301,4.311,4.295,4.302,1219
NGJ10,2010-03-17 12:00,17,4.302,4.306,4.297,4.303,1033
NGJ10,2010-03-17 12:30,17,4.302,4.305,4.29,4.295,1303
NGJ10,2010-03-17 13:00,17,4.295,4.307,4.286,4.296,3787
NGJ10,2010-03-17 13:30,17,4.297,4.303,4.295,4.297,1495
NGJ10,2010-03-17 14:00,17,4.298,4.302,4.296,4.297,352
NGJ10,2010-03-17 14:30,17,4.298,4.3,4.288,4.291,322
NGJ10,2010-03-17 15:00,17,4.292,4.292,4.286,4.287,105
NGJ10,2010-03-17 15:30,17,4.288,4.294,4.286,4.291,60
NGJ10,2010-03-17 16:00,17,4.289,4.292,4.289,4.292,9
NGJ10,2010-03-17 17:00,18,4.289,4.29,4.284,4.286,91
NGJ10,2010-03-17 17:30,18,4.287,4.287,4.287,4.287,11
NGJ10,2010-03-17 18:00,18,4.287,4.287,4.285,4.287,30
NGJ10,2010-03-17 18:30,18,4.286,4.286,4.284,4.284,7
NGJ10,2010-03-17 19:00,18,4.286,4.287,4.285,4.285,5
NGJ10,2010-03-17 19:30,18,4.287,4.287,4.287,4.287,1
NGJ10,2010-03-17 20:00,18,4.287,4.287,4.287,4.287,9
NGJ10,2010-03-17 20:30,18,4.287,4.287,4.285,4.286,12
NGJ10,2010-03-17 21:00,18,4.289,4.291,4.282,4.291,12
NGJ10,2010-03-17 21:30,18,4.289,4.289,4.285,4.285,8
NGJ10,2010-03-17 22:00,18,4.283,4.285,4.26,4.266,394
NGJ10,2010-03-17 22:30,18,4.265,4.268,4.262,4.268,16
NGJ10,2010-03-17 23:00,18,4.268,4.272,4.268,4.272,4
NGJ10,2010-03-17 23:30,18,4.272,4.272,4.268,4.271,12
NGJ10,2010-03-18 00:00,18,4.27,4.272,4.268,4.268,8
NGJ10,2010-03-18 00:30,18,4.267,4.267,4.265,4.267,10
NGJ10,2010-03-18 01:00,18,4.268,4.269,4.265,4.269,7
NGJ10,2010-03-18 01:30,18,4.269,4.27,4.266,4.267,11
NGJ10,2010-03-18 02:00,18,4.264,4.265,4.258,4.258,94
NGJ10,2010-03-18 02:30,18,4.258,4.262,4.256,4.262,46
NGJ10,2010-03-18 03:00,18,4.263,4.272,4.263,4.27,26
NGJ10,2010-03-18 03:30,18,4.269,4.27,4.267,4.267,5
NGJ10,2010-03-18 04:00,18,4.267,4.273,4.263,4.269,29
NGJ10,2010-03-18 04:30,18,4.268,4.269,4.257,4.265,25
NGJ10,2010-03-18 05:00,18,4.264,4.265,4.261,4.264,38
NGJ10,2010-03-18 05:30,18,4.262,4.27,4.26,4.263,67
NGJ10,2010-03-18 06:00,18,4.262,4.27,4.251,4.26,173
NGJ10,2010-03-18 06:30,18,4.258,4.272,4.252,4.257,152
NGJ10,2010-03-18 07:00,18,4.256,4.266,4.241,4.261,798
NGJ10,2010-03-18 07:30,18,4.263,4.265,4.247,4.26,1308
NGJ10,2010-03-18 08:00,18,4.26,4.325,4.255,4.281,4028
NGJ10,2010-03-18 08:30,18,4.281,4.283,4.243,4.256,3432
NGJ10,2010-03-18 09:00,18,4.257,4.263,4.227,4.237,5118
NGJ10,2010-03-18 09:30,18,4.236,4.236,4.115,4.136,21937
NGJ10,2010-03-18 10:00,18,4.136,4.14,4.096,4.113,7979
NGJ10,2010-03-18 10:30,18,4.112,4.113,4.087,4.096,4764
NGJ10,2010-03-18 11:00,18,4.096,4.098,4.061,4.065,6732
NGJ10,2010-03-18 11:30,18,4.065,4.075,4.054,4.073,4166
NGJ10,2010-03-18 12:00,18,4.073,4.12,4.069,4.09,6494
NGJ10,2010-03-18 12:30,18,4.089,4.109,4.089,4.109,2117
NGJ10,2010-03-18 13:00,18,4.108,4.128,4.075,4.08,8620
NGJ10,2010-03-18 13:30,18,4.079,4.1,4.078,4.091,2114
NGJ10,2010-03-18 14:00,18,4.091,4.097,4.085,4.094,868
NGJ10,2010-03-18 14:30,18,4.094,4.095,4.083,4.084,350
NGJ10,2010-03-18 15:00,18,4.084,4.095,4.082,4.092,203
NGJ10,2010-03-18 15:30,18,4.093,4.093,4.087,4.087,130
NGJ10,2010-03-18 16:00,18,4.087,4.09,4.084,4.084,107
NGJ10,2010-03-18 17:00,19,4.091,4.094,4.086,4.09,82
NGJ10,2010-03-18 17:30,19,4.093,4.093,4.09,4.09,20
NGJ10,2010-03-18 18:00,19,4.09,4.09,4.085,4.085,22
NGJ10,2010-03-18 18:30,19,4.086,4.086,4.08,4.085,12
NGJ10,2010-03-18 19:00,19,4.08,4.08,4.072,4.075,26
NGJ10,2010-03-18 19:30,19,4.075,4.08,4.071,4.071,9
NGJ10,2010-03-18 20:00,19,4.073,4.086,4.073,4.086,14
NGJ10,2010-03-18 20:30,19,4.081,4.086,4.081,4.086,2
NGJ10,2010-03-18 21:00,19,4.082,4.085,4.081,4.081,20
NGJ10,2010-03-18 21:30,19,4.081,4.084,4.081,4.084,7
NGJ10,2010-03-18 22:00,19,4.087,4.089,4.087,4.089,5
NGJ10,2010-03-18 22:30,19,4.089,4.089,4.084,4.084,7
NGJ10,2010-03-18 23:00,19,4.085,4.085,4.084,4.084,38
NGJ10,2010-03-18 23:30,19,4.085,4.092,4.085,4.088,42
NGJ10,2010-03-19 00:00,19,4.084,4.084,4.08,4.08,12
NGJ10,2010-03-19 00:30,19,4.081,4.081,4.077,4.078,12
NGJ10,2010-03-19 01:00,19,4.077,4.079,4.077,4.078,6
NGJ10,2010-03-19 01:30,19,4.078,4.079,4.078,4.079,3
NGJ10,2010-03-19 02:00,19,4.08,4.083,4.08,4.082,10
NGJ10,2010-03-19 02:30,19,4.081,4.085,4.08,4.085,20
NGJ10,2010-03-19 03:00,19,4.082,4.092,4.082,4.091,73
NGJ10,2010-03-19 03:30,19,4.092,4.093,4.084,4.087,134
NGJ10,2010-03-19 04:00,19,4.089,4.115,4.089,4.115,91
NGJ10,2010-03-19 04:30,19,4.114,4.114,4.101,4.109,56
NGJ10,2010-03-19 05:00,19,4.108,4.109,4.105,4.107,23
NGJ10,2010-03-19 05:30,19,4.108,4.123,4.107,4.116,149
NGJ10,2010-03-19 06:00,19,4.118,4.127,4.109,4.116,443
NGJ10,2010-03-19 06:30,19,4.112,4.121,4.096,4.111,533
NGJ10,2010-03-19 07:00,19,4.114,4.114,4.065,4.091,1937
NGJ10,2010-03-19 07:30,19,4.091,4.096,4.05,4.054,3077
NGJ10,2010-03-19 08:00,19,4.054,4.111,4.052,4.092,5732
NGJ10,2010-03-19 08:30,19,4.091,4.118,4.08,4.116,4245
NGJ10,2010-03-19 09:00,19,4.117,4.124,4.089,4.098,2564
NGJ10,2010-03-19 09:30,19,4.097,4.109,4.091,4.098,2264
NGJ10,2010-03-19 10:00,19,4.099,4.138,4.093,4.133,4157
NGJ10,2010-03-19 10:30,19,4.134,4.142,4.109,4.134,3572
NGJ10,2010-03-19 11:00,19,4.135,4.141,4.123,4.137,1854
NGJ10,2010-03-19 11:30,19,4.135,4.138,4.121,4.13,992
NGJ10,2010-03-19 12:00,19,4.131,4.14,4.114,4.124,2474
NGJ10,2010-03-19 12:30,19,4.124,4.147,4.123,4.144,1906
NGJ10,2010-03-19 13:00,19,4.143,4.175,4.132,4.166,5802
NGJ10,2010-03-19 13:30,19,4.166,4.167,4.153,4.167,1506
NGJ10,2010-03-19 14:00,19,4.167,4.171,4.162,4.167,479
NGJ10,2010-03-19 14:30,19,4.167,4.171,4.16,4.162,283
NGJ10,2010-03-19 15:00,19,4.162,4.163,4.152,4.154,100
NGJ10,2010-03-19 15:30,19,4.153,4.157,4.149,4.151,42
NGJ10,2010-03-19 16:00,19,4.151,4.154,4.148,4.154,19
NGJ10,2010-03-21 17:00,22,4.158,4.158,4.133,4.138,52
NGJ10,2010-03-21 17:30,22,4.135,4.137,4.134,4.137,43
NGJ10,2010-03-21 18:00,22,4.137,4.141,4.137,4.141,11
NGJ10,2010-03-21 18:30,22,4.136,4.136,4.121,4.124,59
NGJ10,2010-03-21 19:00,22,4.125,4.126,4.112,4.122,38
NGJ10,2010-03-21 19:30,22,4.125,4.125,4.109,4.109,58
NGJ10,2010-03-21 20:00,22,4.108,4.119,4.101,4.112,141
NGJ10,2010-03-21 20:30,22,4.114,4.114,4.111,4.112,27
NGJ10,2010-03-21 21:00,22,4.11,4.122,4.11,4.121,21
NGJ10,2010-03-21 21:30,22,4.12,4.127,4.12,4.126,43
NGJ10,2010-03-21 22:00,22,4.122,4.124,4.121,4.124,6
NGJ10,2010-03-21 22:30,22,4.122,4.125,4.121,4.121,12
NGJ10,2010-03-21 23:00,22,4.12,4.121,4.12,4.12,7
NGJ10,2010-03-21 23:30,22,4.12,4.128,4.119,4.125,19
NGJ10,2010-03-22 00:00,22,4.125,4.125,4.12,4.12,11
NGJ10,2010-03-22 00:30,22,4.12,4.124,4.119,4.121,31
NGJ10,2010-03-22 01:00,22,4.122,4.123,4.122,4.123,2
NGJ10,2010-03-22 01:30,22,4.125,4.125,4.124,4.124,2
NGJ10,2010-03-22 02:00,22,4.127,4.129,4.12,4.124,25
NGJ10,2010-03-22 02:30,22,4.123,4.123,4.123,4.123,2
NGJ10,2010-03-22 03:00,22,4.126,4.127,4.123,4.126,20
NGJ10,2010-03-22 03:30,22,4.125,4.125,4.123,4.123,5
NGJ10,2010-03-22 04:00,22,4.128,4.13,4.127,4.129,31
NGJ10,2010-03-22 04:30,22,4.129,4.129,4.116,4.118,28
NGJ10,2010-03-22 05:00,22,4.12,4.12,4.114,4.115,42
NGJ10,2010-03-22 05:30,22,4.12,4.12,4.116,4.117,16
NGJ10,2010-03-22 06:00,22,4.119,4.12,4.11,4.115,80
NGJ10,2010-03-22 06:30,22,4.11,4.112,4.096,4.11,230
NGJ10,2010-03-22 07:00,22,4.109,4.111,4.084,4.087,629
NGJ10,2010-03-22 07:30,22,4.085,4.089,4.05,4.051,2513
NGJ10,2010-03-22 08:00,22,4.053,4.069,4.036,4.067,3646
NGJ10,2010-03-22 08:30,22,4.066,4.089,4.066,4.076,3721
NGJ10,2010-03-22 09:00,22,4.075,4.1,4.075,4.095,3031
NGJ10,2010-03-22 09:30,22,4.095,4.168,4.09,4.119,6498
NGJ10,2010-03-22 10:00,22,4.12,4.144,4.117,4.129,3406
NGJ10,2010-03-22 10:30,22,4.129,4.129,4.113,4.125,2370
NGJ10,2010-03-22 11:00,22,4.126,4.149,4.118,4.141,2961
NGJ10,2010-03-22 11:30,22,4.14,4.146,4.127,4.139,1806
NGJ10,2010-03-22 12:00,22,4.139,4.144,4.116,4.126,1639
NGJ10,2010-03-22 12:30,22,4.126,4.135,4.101,4.106,2490
NGJ10,2010-03-22 13:00,22,4.106,4.107,4.07,4.077,5543
NGJ10,2010-03-22 13:30,22,4.077,4.094,4.072,4.088,2212
NGJ10,2010-03-22 14:00,22,4.088,4.099,4.088,4.095,425
NGJ10,2010-03-22 14:30,22,4.094,4.096,4.082,4.082,216
NGJ10,2010-03-22 15:00,22,4.082,4.103,4.078,4.103,185
NGJ10,2010-03-22 15:30,22,4.102,4.124,4.099,4.12,361
NGJ10,2010-03-22 16:00,22,4.121,4.125,4.115,4.115,106
NGJ10,2010-03-22 17:00,23,4.116,4.137,4.113,4.124,79
NGJ10,2010-03-22 17:30,23,4.116,4.116,4.116,4.116,1
NGJ10,2010-03-22 18:00,23,4.113,4.113,4.11,4.11,13
NGJ10,2010-03-22 18:30,23,4.11,4.11,4.107,4.107,2
NGJ10,2010-03-22 19:00,23,4.11,4.11,4.109,4.109,2
NGJ10,2010-03-22 19:30,23,4.109,4.11,4.109,4.11,2
NGJ10,2010-03-22 20:00,23,4.11,4.113,4.108,4.113,17
NGJ10,2010-03-22 20:30,23,4.114,4.114,4.114,4.114,1
NGJ10,2010-03-22 21:00,23,4.114,4.115,4.114,4.115,4
NGJ10,2010-03-22 21:30,23,4.115,4.118,4.106,4.106,43
NGJ10,2010-03-22 22:00,23,4.107,4.107,4.102,4.102,5
NGJ10,2010-03-22 22:30,23,4.102,4.102,4.101,4.101,4
NGJ10,2010-03-22 23:00,23,4.1,4.1,4.1,4.1,2
NGJ10,2010-03-22 23:30,23,4.108,4.112,4.106,4.106,6
NGJ10,2010-03-23 00:30,23,4.106,4.106,4.102,4.102,3
NGJ10,2010-03-23 01:30,23,4.1,4.1,4.095,4.099,26
NGJ10,2010-03-23 02:00,23,4.097,4.101,4.097,4.098,6
NGJ10,2010-03-23 02:30,23,4.098,4.103,4.098,4.102,12
NGJ10,2010-03-23 03:00,23,4.103,4.105,4.099,4.099,15
NGJ10,2010-03-23 03:30,23,4.098,4.101,4.085,4.101,55
NGJ10,2010-03-23 04:00,23,4.102,4.112,4.102,4.103,17
NGJ10,2010-03-23 04:30,23,4.106,4.107,4.104,4.107,10
NGJ10,2010-03-23 05:00,23,4.11,4.118,4.11,4.116,14
NGJ10,2010-03-23 05:30,23,4.11,4.116,4.1,4.11,59
NGJ10,2010-03-23 06:00,23,4.113,4.142,4.111,4.132,274
NGJ10,2010-03-23 06:30,23,4.128,4.128,4.1,4.114,257
NGJ10,2010-03-23 07:00,23,4.115,4.148,4.109,4.129,682
NGJ10,2010-03-23 07:30,23,4.128,4.16,4.106,4.143,2620
NGJ10,2010-03-23 08:00,23,4.143,4.19,4.058,4.083,7571
NGJ10,2010-03-23 08:30,23,4.082,4.11,4.071,4.084,3550
NGJ10,2010-03-23 09:00,23,4.084,4.099,4.067,4.084,2784
NGJ10,2010-03-23 09:30,23,4.085,4.106,4.072,4.103,2742
NGJ10,2010-03-23 10:00,23,4.104,4.135,4.091,4.134,3894
NGJ10,2010-03-23 10:30,23,4.133,4.136,4.123,4.129,2571
NGJ10,2010-03-23 11:00,23,4.129,4.134,4.103,4.11,2001
NGJ10,2010-03-23 11:30,23,4.111,4.132,4.104,4.125,1909
NGJ10,2010-03-23 12:00,23,4.126,4.142,4.123,4.138,1598
NGJ10,2010-03-23 12:30,23,4.137,4.153,4.125,4.13,3440
NGJ10,2010-03-23 13:00,23,4.13,4.148,4.117,4.131,3642
NGJ10,2010-03-23 13:30,23,4.131,4.139,4.13,4.136,1055
NGJ10,2010-03-23 14:00,23,4.137,4.143,4.133,4.139,303
NGJ10,2010-03-23 14:30,23,4.139,4.14,4.132,4.137,324
NGJ10,2010-03-23 15:00,23,4.138,4.14,4.132,4.132,84
NGJ10,2010-03-23 15:30,23,4.134,4.134,4.128,4.13,29
NGJ10,2010-03-23 16:00,23,4.131,4.131,4.123,4.123,48
NGJ10,2010-03-23 17:00,24,4.142,4.142,4.125,4.129,45
NGJ10,2010-03-23 18:00,24,4.125,4.125,4.121,4.121,10
NGJ10,2010-03-23 18:30,24,4.125,4.125,4.125,4.125,2
NGJ10,2010-03-23 19:00,24,4.125,4.125,4.121,4.121,13
NGJ10,2010-03-23 19:30,24,4.122,4.122,4.122,4.122,1
NGJ10,2010-03-23 20:00,24,4.122,4.125,4.122,4.122,20
NGJ10,2010-03-23 20:30,24,4.122,4.122,4.118,4.118,4
NGJ10,2010-03-23 21:00,24,4.118,4.118,4.103,4.105,105
NGJ10,2010-03-23 21:30,24,4.105,4.105,4.095,4.1,116
NGJ10,2010-03-23 22:00,24,4.102,4.112,4.1,4.112,75
NGJ10,2010-03-23 23:00,24,4.109,4.111,4.098,4.101,84
NGJ10,2010-03-23 23:30,24,4.11,4.115,4.109,4.115,48
NGJ10,2010-03-24 00:00,24,4.116,4.116,4.11,4.11,16
NGJ10,2010-03-24 00:30,24,4.108,4.113,4.098,4.113,51
NGJ10,2010-03-24 01:00,24,4.111,4.111,4.105,4.105,2
NGJ10,2010-03-24 01:30,24,4.106,4.108,4.105,4.108,9
NGJ10,2010-03-24 02:00,24,4.108,4.108,4.1,4.102,14
NGJ10,2010-03-24 02:30,24,4.101,4.108,4.098,4.102,66
NGJ10,2010-03-24 03:00,24,4.101,4.104,4.094,4.095,34
NGJ10,2010-03-24 03:30,24,4.099,4.101,4.095,4.095,18
NGJ10,2010-03-24 04:00,24,4.097,4.097,4.081,4.082,106
NGJ10,2010-03-24 04:30,24,4.082,4.088,4.082,4.087,92
NGJ10,2010-03-24 05:00,24,4.085,4.086,4.071,4.084,239
NGJ10,2010-03-24 05:30,24,4.083,4.086,4.08,4.086,46
NGJ10,2010-03-24 06:00,24,4.084,4.089,4.074,4.078,242
NGJ10,2010-03-24 06:30,24,4.077,4.082,4.062,4.067,426
NGJ10,2010-03-24 07:00,24,4.071,4.083,4.064,4.075,707
NGJ10,2010-03-24 07:30,24,4.073,4.079,4.052,4.067,2022
NGJ10,2010-03-24 08:00,24,4.069,4.079,4.061,4.075,2768
NGJ10,2010-03-24 08:30,24,4.075,4.131,4.075,4.113,6651
NGJ10,2010-03-24 09:00,24,4.113,4.126,4.098,4.116,2702
NGJ10,2010-03-24 09:30,24,4.112,4.129,4.1,4.101,2777
NGJ10,2010-03-24 10:00,24,4.101,4.124,4.089,4.107,2422
NGJ10,2010-03-24 10:30,24,4.107,4.112,4.093,4.1,2049
NGJ10,2010-03-24 11:00,24,4.1,4.119,4.097,4.112,1154
NGJ10,2010-03-24 11:30,24,4.111,4.122,4.107,4.108,907
NGJ10,2010-03-24 12:00,24,4.109,4.112,4.097,4.1,1851
NGJ10,2010-03-24 12:30,24,4.1,4.114,4.094,4.113,1465
NGJ10,2010-03-24 13:00,24,4.113,4.126,4.1,4.103,3268
NGJ10,2010-03-24 13:30,24,4.103,4.104,4.092,4.094,1580
NGJ10,2010-03-24 14:00,24,4.094,4.096,4.088,4.094,467
NGJ10,2010-03-24 14:30,24,4.094,4.095,4.086,4.087,332
NGJ10,2010-03-24 15:00,24,4.087,4.098,4.084,4.096,140
NGJ10,2010-03-24 15:30,24,4.094,4.095,4.086,4.091,123
NGJ10,2010-03-24 16:00,24,4.089,4.09,4.085,4.085,32
NGJ10,2010-03-24 17:00,25,4.092,4.096,4.089,4.096,5
NGJ10,2010-03-24 17:30,25,4.091,4.093,4.09,4.093,4
NGJ10,2010-03-24 18:00,25,4.089,4.089,4.089,4.089,1
NGJ10,2010-03-24 18:30,25,4.09,4.106,4.083,4.106,159
NGJ10,2010-03-24 19:00,25,4.105,4.105,4.105,4.105,4
NGJ10,2010-03-24 19:30,25,4.108,4.112,4.105,4.105,32
NGJ10,2010-03-24 20:30,25,4.106,4.107,4.106,4.106,7
NGJ10,2010-03-24 21:00,25,4.104,4.105,4.1,4.1,20
NGJ10,2010-03-24 21:30,25,4.099,4.1,4.098,4.1,5
NGJ10,2010-03-24 22:00,25,4.098,4.098,4.098,4.098,1
NGJ10,2010-03-24 22:30,25,4.104,4.104,4.094,4.095,17
NGJ10,2010-03-24 23:00,25,4.101,4.101,4.085,4.085,20
NGJ10,2010-03-24 23:30,25,4.092,4.093,4.084,4.089,11
NGJ10,2010-03-25 00:00,25,4.088,4.091,4.087,4.087,5
NGJ10,2010-03-25 00:30,25,4.088,4.088,4.087,4.087,2
NGJ10,2010-03-25 01:00,25,4.087,4.094,4.084,4.093,52
NGJ10,2010-03-25 01:30,25,4.091,4.093,4.087,4.093,8
NGJ10,2010-03-25 02:00,25,4.094,4.098,4.094,4.095,4
NGJ10,2010-03-25 02:30,25,4.093,4.1,4.092,4.098,25
NGJ10,2010-03-25 03:00,25,4.098,4.102,4.098,4.1,12
NGJ10,2010-03-25 03:30,25,4.102,4.102,4.097,4.098,13
NGJ10,2010-03-25 04:00,25,4.098,4.104,4.095,4.104,29
NGJ10,2010-03-25 04:30,25,4.102,4.106,4.1,4.105,32
NGJ10,2010-03-25 05:00,25,4.105,4.105,4.097,4.097,27
NGJ10,2010-03-25 05:30,25,4.096,4.098,4.092,4.093,46
NGJ10,2010-03-25 06:00,25,4.095,4.103,4.091,4.098,179
NGJ10,2010-03-25 06:30,25,4.093,4.097,4.081,4.081,293
NGJ10,2010-03-25 07:00,25,4.081,4.081,4.067,4.073,475
NGJ10,2010-03-25 07:30,25,4.072,4.089,4.071,4.082,1307
NGJ10,2010-03-25 08:00,25,4.082,4.088,4.037,4.045,3293
NGJ10,2010-03-25 08:30,25,4.045,4.047,3.978,4.002,10477
NGJ10,2010-03-25 09:00,25,4.003,4.028,3.972,4.012,4837
NGJ10,2010-03-25 09:30,25,4.013,4.034,3.95,3.95,12381
NGJ10,2010-03-25 10:00,25,3.95,3.976,3.94,3.97,6883
NGJ10,2010-03-25 10:30,25,3.968,3.972,3.955,3.972,1645
NGJ10,2010-03-25 11:00,25,3.973,3.985,3.963,3.971,2032
NGJ10,2010-03-25 11:30,25,3.97,3.974,3.952,3.971,1745
NGJ10,2010-03-25 12:00,25,3.971,3.985,3.966,3.971,1437
NGJ10,2010-03-25 12:30,25,3.972,3.981,3.955,3.963,1648
NGJ10,2010-03-25 13:00,25,3.963,3.987,3.947,3.983,4153
NGJ10,2010-03-25 13:30,25,3.983,3.992,3.978,3.984,1189
NGJ10,2010-03-25 14:00,25,3.985,3.985,3.971,3.973,259
NGJ10,2010-03-25 14:30,25,3.972,3.978,3.969,3.975,462
NGJ10,2010-03-25 15:00,25,3.975,3.982,3.972,3.981,178
NGJ10,2010-03-25 15:30,25,3.983,3.986,3.975,3.983,105
NGJ10,2010-03-25 16:00,25,3.984,3.989,3.978,3.989,26
NGJ10,2010-03-25 17:00,26,3.974,3.976,3.971,3.971,5
NGJ10,2010-03-25 17:30,26,3.972,3.976,3.971,3.975,26
NGJ10,2010-03-25 18:00,26,3.977,3.983,3.977,3.983,4
NGJ10,2010-03-25 18:30,26,3.985,3.988,3.985,3.987,24
NGJ10,2010-03-25 19:00,26,3.986,3.987,3.976,3.985,18
NGJ10,2010-03-25 20:00,26,3.977,3.977,3.974,3.977,6
NGJ10,2010-03-25 20:30,26,3.98,3.98,3.98,3.98,3
NGJ10,2010-03-25 21:00,26,3.985,3.985,3.977,3.977,8
NGJ10,2010-03-25 21:30,26,3.98,3.98,3.977,3.977,3
NGJ10,2010-03-25 22:00,26,3.98,3.98,3.98,3.98,45
NGJ10,2010-03-25 22:30,26,3.977,3.977,3.974,3.974,8
NGJ10,2010-03-25 23:00,26,3.975,3.975,3.975,3.975,2
NGJ10,2010-03-25 23:30,26,3.978,3.978,3.97,3.972,61
NGJ10,2010-03-26 00:00,26,3.973,3.975,3.971,3.971,55
NGJ10,2010-03-26 00:30,26,3.97,3.975,3.97,3.973,58
NGJ10,2010-03-26 01:00,26,3.973,3.984,3.973,3.98,32
NGJ10,2010-03-26 01:30,26,3.982,3.985,3.982,3.982,20
NGJ10,2010-03-26 02:00,26,3.98,3.985,3.979,3.979,13
NGJ10,2010-03-26 02:30,26,3.97,3.977,3.967,3.977,36
NGJ10,2010-03-26 03:00,26,3.977,3.985,3.972,3.98,43
NGJ10,2010-03-26 03:30,26,3.978,3.98,3.978,3.98,6
NGJ10,2010-03-26 04:00,26,3.98,3.984,3.979,3.983,38
NGJ10,2010-03-26 04:30,26,3.983,3.983,3.979,3.981,60
NGJ10,2010-03-26 05:00,26,3.979,3.979,3.96,3.969,84
NGJ10,2010-03-26 05:30,26,3.969,3.986,3.968,3.983,125
NGJ10,2010-03-26 06:00,26,3.983,3.986,3.974,3.981,91
NGJ10,2010-03-26 06:30,26,3.977,3.997,3.977,3.981,392
NGJ10,2010-03-26 07:00,26,3.981,3.986,3.951,3.986,1062
NGJ10,2010-03-26 07:30,26,3.984,3.987,3.952,3.969,1291
NGJ10,2010-03-26 08:00,26,3.967,3.984,3.959,3.969,1762
NGJ10,2010-03-26 08:30,26,3.969,3.987,3.966,3.983,2432
NGJ10,2010-03-26 09:00,26,3.985,3.989,3.978,3.987,1396
NGJ10,2010-03-26 09:30,26,3.986,3.989,3.97,3.976,1711
NGJ10,2010-03-26 10:00,26,3.977,3.979,3.97,3.97,1045
NGJ10,2010-03-26 10:30,26,3.97,3.975,3.966,3.968,886
NGJ10,2010-03-26 11:00,26,3.968,3.969,3.954,3.956,1331
NGJ10,2010-03-26 11:30,26,3.957,3.961,3.942,3.944,1413
NGJ10,2010-03-26 12:00,26,3.943,3.959,3.938,3.951,1735
NGJ10,2010-03-26 12:30,26,3.951,3.96,3.945,3.948,1878
NGJ10,2010-03-26 13:00,26,3.947,3.947,3.863,3.872,9341
NGJ10,2010-03-26 13:30,26,3.873,3.882,3.869,3.875,2214
NGJ10,2010-03-26 14:00,26,3.875,3.879,3.871,3.874,286
NGJ10,2010-03-26 14:30,26,3.874,3.874,3.868,3.87,221
NGJ10,2010-03-26 15:00,26,3.871,3.877,3.87,3.87,82
NGJ10,2010-03-26 15:30,26,3.869,3.871,3.861,3.863,60
NGJ10,2010-03-26 16:00,26,3.862,3.869,3.856,3.869,47
NGJ10,2010-03-28 17:00,29,3.866,3.866,3.855,3.859,36
NGJ10,2010-03-28 17:30,29,3.859,3.86,3.855,3.858,21
NGJ10,2010-03-28 18:00,29,3.857,3.865,3.855,3.865,39
NGJ10,2010-03-28 18:30,29,3.865,3.865,3.856,3.856,5
NGJ10,2010-03-28 19:00,29,3.86,3.86,3.855,3.855,4
NGJ10,2010-03-28 19:30,29,3.859,3.859,3.859,3.859,1
NGJ10,2010-03-28 20:00,29,3.859,3.859,3.859,3.859,1
NGJ10,2010-03-28 20:30,29,3.862,3.864,3.862,3.864,5
NGJ10,2010-03-28 21:00,29,3.865,3.866,3.865,3.866,2
NGJ10,2010-03-28 21:30,29,3.867,3.867,3.864,3.864,5
NGJ10,2010-03-28 22:00,29,3.862,3.865,3.862,3.865,22
NGJ10,2010-03-28 22:30,29,3.87,3.87,3.87,3.87,1
NGJ10,2010-03-28 23:00,29,3.87,3.87,3.87,3.87,9
NGJ10,2010-03-28 23:30,29,3.86,3.86,3.86,3.86,1
NGJ10,2010-03-29 00:00,29,3.852,3.852,3.84,3.84,16
NGJ10,2010-03-29 00:30,29,3.84,3.84,3.834,3.834,8
NGJ10,2010-03-29 01:00,29,3.84,3.84,3.84,3.84,1
NGJ10,2010-03-29 01:30,29,3.84,3.84,3.832,3.837,56
NGJ10,2010-03-29 02:00,29,3.845,3.852,3.844,3.852,48
NGJ10,2010-03-29 03:00,29,3.856,3.875,3.856,3.873,38
NGJ10,2010-03-29 03:30,29,3.877,3.879,3.873,3.879,12
NGJ10,2010-03-29 04:00,29,3.88,3.88,3.873,3.873,30
NGJ10,2010-03-29 04:30,29,3.877,3.877,3.874,3.874,30
NGJ10,2010-03-29 05:00,29,3.878,3.89,3.878,3.89,25
NGJ10,2010-03-29 05:30,29,3.89,3.893,3.89,3.893,17
NGJ10,2010-03-29 06:00,29,3.893,3.901,3.888,3.888,39
NGJ10,2010-03-29 06:30,29,3.882,3.882,3.873,3.874,66
NGJ10,2010-03-29 07:00,29,3.875,3.875,3.837,3.849,259
NGJ10,2010-03-29 07:30,29,3.849,3.91,3.847,3.868,683
NGJ10,2010-03-29 08:00,29,3.87,3.909,3.865,3.899,709
NGJ10,2010-03-29 08:30,29,3.9,3.919,3.888,3.902,484
NGJ10,2010-03-29 09:00,29,3.904,3.949,3.903,3.931,931
NGJ10,2010-03-29 09:30,29,3.93,3.95,3.928,3.935,511
NGJ10,2010-03-29 10:00,29,3.933,3.939,3.913,3.916,293
NGJ10,2010-03-29 10:30,29,3.918,3.918,3.887,3.89,773
NGJ10,2010-03-29 11:00,29,3.89,3.908,3.882,3.882,123
NGJ10,2010-03-29 11:30,29,3.88,3.888,3.88,3.886,113
NGJ10,2010-03-29 12:00,29,3.88,3.895,3.875,3.895,296
NGJ10,2010-03-29 12:30,29,3.893,3.897,3.872,3.873,217
NGJ10,2010-03-29 13:00,29,3.873,3.88,3.82,3.825,3476
NGJ10,2010-03-29 14:00,29,3.86,3.88,3.86,3.88,0