NGJ09,2008-05-05 06:30,5,9.87,9.87,9.87,9.87,0
NGJ09,2008-05-05 08:00,5,9.92,9.92,9.92,9.92,0
NGJ09,2008-05-05 08:30,5,9.95,9.983999,9.95,9.969999,0
NGJ09,2008-05-05 09:00,5,9.95,10.055,9.95,10.055,0
NGJ09,2008-05-05 09:30,5,10.086,10.095,10.086,10.095,0
NGJ09,2008-05-05 10:00,5,10.089,10.105,10.089,10.105,0
NGJ09,2008-05-05 10:30,5,10.07,10.07,10.07,10.07,0
NGJ09,2008-05-05 12:00,5,10.085,10.085,10.08,10.08,0
NGJ09,2008-05-05 12:30,5,10.099,10.099,10.099,10.099,0
NGJ09,2008-05-05 13:00,5,10.066,10.073,10.065,10.065,0
NGJ09,2008-05-05 14:00,5,10.07,10.072,10.07,10.072,0
NGJ09,2008-05-06 08:30,6,10.149,10.17,10.13,10.15,0
NGJ09,2008-05-06 09:00,6,10.179,10.181,10.179,10.18,0
NGJ09,2008-05-06 09:30,6,10.205,10.205,10.195,10.195,0
NGJ09,2008-05-06 10:00,6,10.16,10.19,10.16,10.19,0
NGJ09,2008-05-06 10:30,6,10.214,10.214,10.19,10.19,1
NGJ09,2008-05-06 11:00,6,10.165,10.17,10.15,10.17,0
NGJ09,2008-05-06 11:30,6,10.17,10.17,10.11,10.11,0
NGJ09,2008-05-06 12:00,6,10.14,10.14,10.12,10.12,0
NGJ09,2008-05-06 13:00,6,10.151,10.151,10.094,10.114,0
NGJ09,2008-05-06 14:00,6,10.108,10.108,10.09,10.09,0
NGJ09,2008-05-06 15:00,6,10.079,10.079,10.079,10.079,0
NGJ09,2008-05-06 15:30,6,10.105,10.105,10.105,10.105,0
NGJ09,2008-05-07 07:30,7,10.115,10.115,10.115,10.115,0
NGJ09,2008-05-07 08:00,7,10.1,10.1,10.088,10.1,0
NGJ09,2008-05-07 08:30,7,10.12,10.149,10.12,10.13,0
NGJ09,2008-05-07 09:00,7,10.146,10.201,10.144,10.144,0
NGJ09,2008-05-07 09:30,7,10.12,10.25,10.12,10.25,0
NGJ09,2008-05-07 10:00,7,10.248,10.248,10.248,10.248,0
NGJ09,2008-05-07 10:30,7,10.246,10.246,10.22,10.22,0
NGJ09,2008-05-07 12:00,7,10.315,10.315,10.285,10.285,0
NGJ09,2008-05-07 12:30,7,10.325,10.327,10.32,10.32,0
NGJ09,2008-05-07 13:30,7,10.286,10.286,10.286,10.286,0
NGJ09,2008-05-07 14:00,7,10.308,10.308,10.3,10.3,0
NGJ09,2008-05-07 17:00,8,10.305,10.305,10.305,10.305,0
NGJ09,2008-05-08 08:00,8,10.36,10.36,10.332,10.36,0
NGJ09,2008-05-08 08:30,8,10.345,10.345,10.308,10.309,0
NGJ09,2008-05-08 09:00,8,10.289,10.3,10.285,10.3,0
NGJ09,2008-05-08 09:30,8,10.394,10.394,10.394,10.394,0
NGJ09,2008-05-08 10:00,8,10.315,10.394,10.315,10.394,0
NGJ09,2008-05-08 10:30,8,10.35,10.35,10.31,10.332,0
NGJ09,2008-05-08 11:00,8,10.34,10.34,10.34,10.34,0
NGJ09,2008-05-08 11:30,8,10.389,10.394,10.37,10.37,0
NGJ09,2008-05-08 12:00,8,10.37,10.37,10.37,10.37,0
NGJ09,2008-05-08 12:30,8,10.295,10.295,10.28,10.28,0
NGJ09,2008-05-08 13:00,8,10.3,10.3,10.3,10.3,0
NGJ09,2008-05-08 13:30,8,10.283,10.283,10.279,10.279,0
NGJ09,2008-05-09 07:30,9,10.38,10.39,10.38,10.39,0
NGJ09,2008-05-09 08:00,9,10.385,10.43,10.385,10.42,0
NGJ09,2008-05-09 08:30,9,10.42,10.42,10.37,10.387,0
NGJ09,2008-05-09 09:00,9,10.39,10.39,10.34,10.36,0
NGJ09,2008-05-09 09:30,9,10.36,10.384,10.36,10.372,0
NGJ09,2008-05-09 10:00,9,10.354,10.354,10.354,10.354,0
NGJ09,2008-05-09 10:30,9,10.346,10.346,10.346,10.346,0
NGJ09,2008-05-09 11:00,9,10.361,10.366,10.35,10.35,0
NGJ09,2008-05-09 11:30,9,10.399,10.4,10.399,10.4,0
NGJ09,2008-05-09 12:00,9,10.4,10.446,10.4,10.446,1
NGJ09,2008-05-09 12:30,9,10.402,10.428,10.402,10.422,0
NGJ09,2008-05-09 13:00,9,10.416,10.44,10.416,10.422,0
NGJ09,2008-05-09 13:30,9,10.425,10.43,10.425,10.43,0
NGJ09,2008-05-09 14:00,9,10.436,10.436,10.43,10.43,0
NGJ09,2008-05-12 07:00,12,10.4,10.4,10.4,10.4,0
NGJ09,2008-05-12 07:30,12,10.398,10.4,10.398,10.4,0
NGJ09,2008-05-12 08:30,12,10.393,10.405,10.352,10.405,0
NGJ09,2008-05-12 09:00,12,10.486,10.5,10.48,10.488,0
NGJ09,2008-05-12 09:30,12,10.48,10.482,10.442,10.48,0
NGJ09,2008-05-12 10:00,12,10.445,10.48,10.445,10.446,0
NGJ09,2008-05-12 10:30,12,10.475,10.483,10.475,10.48,0
NGJ09,2008-05-12 11:00,12,10.456,10.457,10.456,10.457,0
NGJ09,2008-05-12 11:30,12,10.412,10.412,10.412,10.412,0
NGJ09,2008-05-12 12:00,12,10.382,10.387,10.382,10.387,0
NGJ09,2008-05-12 12:30,12,10.42,10.435,10.409,10.434,0
NGJ09,2008-05-12 13:00,12,10.41,10.41,10.29,10.338,0
NGJ09,2008-05-12 13:30,12,10.323,10.332,10.323,10.332,0
NGJ09,2008-05-12 17:00,13,10.332,10.332,10.332,10.332,0
NGJ09,2008-05-13 07:00,13,10.39,10.39,10.39,10.39,0
NGJ09,2008-05-13 07:30,13,10.372,10.372,10.372,10.372,0
NGJ09,2008-05-13 08:00,13,10.33,10.33,10.3,10.31,0
NGJ09,2008-05-13 08:30,13,10.32,10.356,10.316,10.348,0
NGJ09,2008-05-13 09:00,13,10.344,10.38,10.34,10.34,0
NGJ09,2008-05-13 09:30,13,10.35,10.35,10.35,10.35,0
NGJ09,2008-05-13 10:00,13,10.44,10.474,10.44,10.474,0
NGJ09,2008-05-13 10:30,13,10.5,10.5,10.5,10.5,0
NGJ09,2008-05-13 11:00,13,10.444,10.444,10.425,10.431,0
NGJ09,2008-05-13 11:30,13,10.432,10.505,10.432,10.505,0
NGJ09,2008-05-13 12:00,13,10.47,10.481,10.45,10.481,0
NGJ09,2008-05-13 12:30,13,10.47,10.47,10.46,10.46,0
NGJ09,2008-05-13 13:00,13,10.44,10.44,10.408,10.408,0
NGJ09,2008-05-13 14:00,13,10.384,10.384,10.384,10.384,0
NGJ09,2008-05-14 07:00,14,10.52,10.52,10.52,10.52,0
NGJ09,2008-05-14 07:30,14,10.54,10.54,10.54,10.54,0
NGJ09,2008-05-14 08:00,14,10.533,10.55,10.533,10.535,0
NGJ09,2008-05-14 08:30,14,10.535,10.59,10.513,10.54,0
NGJ09,2008-05-14 09:00,14,10.54,10.54,10.54,10.54,0
NGJ09,2008-05-14 09:30,14,10.535,10.544,10.526,10.544,0
NGJ09,2008-05-14 10:00,14,10.536,10.564,10.526,10.526,0
NGJ09,2008-05-14 10:30,14,10.495,10.539,10.49,10.539,0
NGJ09,2008-05-14 11:00,14,10.538,10.571,10.538,10.571,0
NGJ09,2008-05-14 12:00,14,10.58,10.58,10.58,10.58,0
NGJ09,2008-05-14 12:30,14,10.59,10.611,10.582,10.582,0
NGJ09,2008-05-14 13:00,14,10.56,10.58,10.545,10.545,0
NGJ09,2008-05-14 13:30,14,10.54,10.545,10.54,10.545,0
NGJ09,2008-05-15 07:30,15,10.54,10.54,10.54,10.54,0
NGJ09,2008-05-15 08:00,15,10.585,10.59,10.585,10.59,0
NGJ09,2008-05-15 08:30,15,10.59,10.65,10.59,10.605,0
NGJ09,2008-05-15 09:00,15,10.55,10.55,10.45,10.45,0
NGJ09,2008-05-15 09:30,15,10.44,10.65,10.4,10.425,0
NGJ09,2008-05-15 10:30,15,10.425,10.425,10.35,10.35,0
NGJ09,2008-05-15 11:00,15,10.39,10.409,10.352,10.395,0
NGJ09,2008-05-15 11:30,15,10.415,10.415,10.374,10.374,0
NGJ09,2008-05-15 12:00,15,10.366,10.366,10.31,10.33,0
NGJ09,2008-05-15 12:30,15,10.393,10.445,10.39,10.445,0
NGJ09,2008-05-15 13:00,15,10.404,10.47,10.399,10.47,0
NGJ09,2008-05-16 08:00,16,10.618,10.625,10.61,10.61,0
NGJ09,2008-05-16 08:30,16,10.615,10.65,10.595,10.605,0
NGJ09,2008-05-16 09:00,16,10.577,10.577,10.568,10.573,0
NGJ09,2008-05-16 09:30,16,10.57,10.57,10.426,10.43,0
NGJ09,2008-05-16 10:00,16,10.445,10.445,10.445,10.445,0
NGJ09,2008-05-16 11:00,16,10.502,10.502,10.48,10.48,0
NGJ09,2008-05-16 11:30,16,10.4,10.401,10.4,10.4,0
NGJ09,2008-05-16 12:00,16,10.4,10.4,10.376,10.376,0
NGJ09,2008-05-16 12:30,16,10.381,10.4,10.381,10.4,0
NGJ09,2008-05-16 13:00,16,10.33,10.33,10.33,10.33,0
NGJ09,2008-05-16 13:30,16,10.33,10.33,10.315,10.316,0
NGJ09,2008-05-16 14:00,16,10.361,10.385,10.32,10.32,0
NGJ09,2008-05-16 17:00,19,10.331,10.331,10.331,10.331,0
NGJ09,2008-05-19 08:00,19,10.386,10.386,10.386,10.386,0
NGJ09,2008-05-19 09:30,19,10.425,10.498,10.425,10.498,0
NGJ09,2008-05-19 10:00,19,10.47,10.47,10.43,10.43,0
NGJ09,2008-05-19 11:00,19,10.496,10.496,10.436,10.436,0
NGJ09,2008-05-19 11:30,19,10.433,10.459,10.41,10.459,0
NGJ09,2008-05-19 12:00,19,10.44,10.485,10.436,10.485,0
NGJ09,2008-05-19 12:30,19,10.422,10.422,10.37,10.37,0
NGJ09,2008-05-19 13:00,19,10.35,10.35,10.285,10.31,0
NGJ09,2008-05-19 13:30,19,10.3,10.31,10.3,10.31,0
NGJ09,2008-05-19 15:00,19,10.311,10.311,10.311,10.311,0
NGJ09,2008-05-20 08:00,20,10.485,10.485,10.465,10.465,0
NGJ09,2008-05-20 08:30,20,10.487,10.492,10.487,10.492,0
NGJ09,2008-05-20 09:00,20,10.46,10.485,10.46,10.485,0
NGJ09,2008-05-20 09:30,20,10.469,10.527,10.469,10.5,0
NGJ09,2008-05-20 10:00,20,10.49,10.524,10.49,10.52,0
NGJ09,2008-05-20 10:30,20,10.551,10.644,10.55,10.644,0
NGJ09,2008-05-20 11:00,20,10.645,10.645,10.63,10.63,0
NGJ09,2008-05-20 11:30,20,10.569,10.616,10.569,10.616,0
NGJ09,2008-05-20 12:00,20,10.62,10.639,10.615,10.615,0
NGJ09,2008-05-20 12:30,20,10.614,10.62,10.612,10.612,0
NGJ09,2008-05-20 13:00,20,10.62,10.62,10.591,10.616,0
NGJ09,2008-05-20 14:00,20,10.608,10.627,10.608,10.627,0
NGJ09,2008-05-21 06:30,21,10.766,10.766,10.745,10.745,0
NGJ09,2008-05-21 07:30,21,10.67,10.67,10.67,10.67,0
NGJ09,2008-05-21 08:00,21,10.685,10.702,10.665,10.68,0
NGJ09,2008-05-21 08:30,21,10.717,10.718,10.717,10.718,0
NGJ09,2008-05-21 09:00,21,10.659,10.676,10.607,10.65,0
NGJ09,2008-05-21 09:30,21,10.73,10.736,10.669,10.735,0
NGJ09,2008-05-21 10:00,21,10.745,10.822,10.7,10.723,0
NGJ09,2008-05-21 10:30,21,10.71,10.721,10.704,10.704,0
NGJ09,2008-05-21 11:00,21,10.701,10.703,10.701,10.701,0
NGJ09,2008-05-21 11:30,21,10.734,10.741,10.732,10.732,0
NGJ09,2008-05-21 12:00,21,10.774,10.785,10.752,10.785,0
NGJ09,2008-05-21 12:30,21,10.765,10.776,10.729,10.755,0
NGJ09,2008-05-21 13:00,21,10.706,10.75,10.701,10.749,0
NGJ09,2008-05-21 13:30,21,10.756,10.786,10.756,10.784,0
NGJ09,2008-05-21 14:00,21,10.79,10.805,10.79,10.798,0
NGJ09,2008-05-22 07:30,22,10.8,10.8,10.775,10.775,0
NGJ09,2008-05-22 08:00,22,10.732,10.76,10.722,10.76,0
NGJ09,2008-05-22 09:00,22,10.755,10.755,10.694,10.7,0
NGJ09,2008-05-22 09:30,22,10.71,10.855,10.71,10.82,0
NGJ09,2008-05-22 10:00,22,10.82,10.82,10.785,10.794,0
NGJ09,2008-05-22 10:30,22,10.795,10.795,10.77,10.775,0
NGJ09,2008-05-22 11:00,22,10.765,10.8,10.765,10.77,0
NGJ09,2008-05-22 11:30,22,10.795,10.815,10.795,10.815,0
NGJ09,2008-05-22 12:00,22,10.82,10.824,10.796,10.796,0
NGJ09,2008-05-22 13:30,22,10.725,10.725,10.7,10.71,0
NGJ09,2008-05-22 14:30,22,10.702,10.72,10.702,10.72,0
NGJ09,2008-05-22 15:00,22,10.72,10.72,10.72,10.72,0
NGJ09,2008-05-23 07:00,23,10.671,10.671,10.671,10.671,0
NGJ09,2008-05-23 07:30,23,10.735,10.735,10.735,10.735,0
NGJ09,2008-05-23 08:00,23,10.74,10.795,10.74,10.795,0
NGJ09,2008-05-23 08:30,23,10.795,10.814,10.791,10.814,0
NGJ09,2008-05-23 09:00,23,10.812,10.87,10.787,10.787,0
NGJ09,2008-05-23 09:30,23,10.89,10.89,10.79,10.79,0
NGJ09,2008-05-23 10:00,23,10.74,10.74,10.725,10.735,0
NGJ09,2008-05-23 10:30,23,10.725,10.725,10.67,10.7,0
NGJ09,2008-05-23 11:00,23,10.7,10.71,10.68,10.68,0
NGJ09,2008-05-23 11:30,23,10.7,10.762,10.7,10.738,0
NGJ09,2008-05-23 12:00,23,10.745,10.756,10.72,10.72,0
NGJ09,2008-05-23 12:30,23,10.735,10.735,10.735,10.735,0
NGJ09,2008-05-23 13:30,23,10.762,10.83,10.754,10.79,0
NGJ09,2008-05-27 06:30,27,10.887,10.891,10.887,10.891,0
NGJ09,2008-05-27 07:30,27,10.85,10.85,10.85,10.85,0
NGJ09,2008-05-27 08:00,27,10.824,10.824,10.814,10.814,0
NGJ09,2008-05-27 08:30,27,10.81,10.81,10.795,10.795,0
NGJ09,2008-05-27 09:00,27,10.852,10.855,10.852,10.855,0
NGJ09,2008-05-27 09:30,27,10.84,10.84,10.84,10.84,0
NGJ09,2008-05-27 10:00,27,10.798,10.82,10.798,10.82,0
NGJ09,2008-05-27 10:30,27,10.82,10.82,10.82,10.82,0
NGJ09,2008-05-27 11:00,27,10.84,10.84,10.84,10.84,0
NGJ09,2008-05-27 11:30,27,10.835,10.835,10.83,10.83,0
NGJ09,2008-05-27 12:00,27,10.84,10.84,10.818,10.818,0
NGJ09,2008-05-27 12:30,27,10.834,10.835,10.808,10.82,0
NGJ09,2008-05-27 13:00,27,10.745,10.745,10.745,10.745,0
NGJ09,2008-05-27 14:00,27,10.764,10.764,10.764,10.764,0
NGJ09,2008-05-27 17:00,28,10.731,10.731,10.731,10.731,0
NGJ09,2008-05-28 07:00,28,10.688,10.688,10.688,10.688,0
NGJ09,2008-05-28 07:30,28,10.67,10.67,10.669,10.669,0
NGJ09,2008-05-28 08:00,28,10.7,10.747,10.7,10.72,0
NGJ09,2008-05-28 08:30,28,10.715,10.751,10.689,10.751,0
NGJ09,2008-05-28 09:00,28,10.775,10.799,10.768,10.799,0
NGJ09,2008-05-28 09:30,28,10.78,10.78,10.735,10.751,0
NGJ09,2008-05-28 10:00,28,10.751,10.81,10.751,10.81,0
NGJ09,2008-05-28 11:00,28,10.755,10.758,10.755,10.758,0
NGJ09,2008-05-28 12:00,28,10.765,10.77,10.75,10.77,0
NGJ09,2008-05-28 12:30,28,10.79,10.79,10.785,10.785,0
NGJ09,2008-05-28 13:00,28,10.8,10.8,10.796,10.796,0
NGJ09,2008-05-28 13:30,28,10.775,10.785,10.775,10.785,0
NGJ09,2008-05-28 15:00,28,10.8,10.8,10.8,10.8,0
NGJ09,2008-05-28 15:30,28,10.82,10.82,10.82,10.82,0
NGJ09,2008-05-29 05:30,29,10.81,10.81,10.81,10.81,0
NGJ09,2008-05-29 07:30,29,10.79,10.79,10.79,10.79,0
NGJ09,2008-05-29 08:00,29,10.7,10.7,10.61,10.68,0
NGJ09,2008-05-29 08:30,29,10.672,10.7,10.668,10.7,0
NGJ09,2008-05-29 09:00,29,10.717,10.717,10.691,10.691,0
NGJ09,2008-05-29 09:30,29,10.78,10.79,10.663,10.71,0
NGJ09,2008-05-29 10:00,29,10.71,10.73,10.645,10.645,0
NGJ09,2008-05-29 10:30,29,10.655,10.66,10.583,10.585,2
NGJ09,2008-05-29 11:00,29,10.63,10.63,10.585,10.585,0
NGJ09,2008-05-29 11:30,29,10.6,10.603,10.544,10.544,0
NGJ09,2008-05-29 12:00,29,10.508,10.508,10.481,10.49,0
NGJ09,2008-05-29 12:30,29,10.504,10.504,10.48,10.48,0
NGJ09,2008-05-29 13:00,29,10.47,10.47,10.4,10.4,0
NGJ09,2008-05-29 13:30,29,10.413,10.419,10.405,10.405,0
NGJ09,2008-05-29 14:00,29,10.403,10.403,10.403,10.403,0
NGJ09,2008-05-29 15:30,29,10.389,10.389,10.389,10.389,0
NGJ09,2008-05-30 07:30,30,10.441,10.484,10.441,10.484,0
NGJ09,2008-05-30 08:00,30,10.448,10.478,10.448,10.478,0
NGJ09,2008-05-30 08:30,30,10.48,10.52,10.48,10.484,0
NGJ09,2008-05-30 09:00,30,10.46,10.46,10.435,10.435,0
NGJ09,2008-05-30 09:30,30,10.51,10.51,10.51,10.51,0
NGJ09,2008-05-30 10:00,30,10.5,10.524,10.46,10.489,0
NGJ09,2008-05-30 10:30,30,10.459,10.495,10.459,10.495,0
NGJ09,2008-05-30 11:00,30,10.459,10.47,10.444,10.444,0
NGJ09,2008-05-30 11:30,30,10.43,10.502,10.43,10.502,0
NGJ09,2008-05-30 12:00,30,10.506,10.52,10.47,10.47,0
NGJ09,2008-05-30 12:30,30,10.47,10.485,10.47,10.485,0
NGJ09,2008-05-30 13:00,30,10.48,10.506,10.473,10.496,0
NGJ09,2008-05-30 13:30,30,10.49,10.5,10.489,10.499,0
NGJ09,2008-05-30 14:00,30,10.499,10.499,10.497,10.497,0
NGJ09,2008-06-02 08:00,2,10.63,10.63,10.63,10.63,0
NGJ09,2008-06-02 08:30,2,10.615,10.715,10.615,10.715,0
NGJ09,2008-06-02 09:00,2,10.71,10.809,10.71,10.8,0
NGJ09,2008-06-02 09:30,2,10.803,10.803,10.75,10.765,0
NGJ09,2008-06-02 10:00,2,10.775,10.78,10.73,10.73,0
NGJ09,2008-06-02 10:30,2,10.73,10.76,10.73,10.75,0
NGJ09,2008-06-02 11:00,2,10.8,10.8,10.749,10.749,0
NGJ09,2008-06-02 11:30,2,10.715,10.719,10.712,10.719,0
NGJ09,2008-06-02 12:00,2,10.745,10.749,10.7,10.724,0
NGJ09,2008-06-02 12:30,2,10.75,10.75,10.7,10.7,0
NGJ09,2008-06-02 13:00,2,10.651,10.67,10.63,10.67,0
NGJ09,2008-06-02 13:30,2,10.64,10.64,10.64,10.64,0
NGJ09,2008-06-03 07:00,3,10.869,10.869,10.869,10.869,0
NGJ09,2008-06-03 07:30,3,10.87,10.919,10.87,10.902,0
NGJ09,2008-06-03 08:00,3,10.845,10.845,10.815,10.815,0
NGJ09,2008-06-03 08:30,3,10.825,10.844,10.815,10.815,0
NGJ09,2008-06-03 09:00,3,10.82,10.82,10.805,10.805,0
NGJ09,2008-06-03 09:30,3,10.825,10.844,10.825,10.844,0
NGJ09,2008-06-03 10:00,3,10.87,10.87,10.82,10.836,0
NGJ09,2008-06-03 10:30,3,10.848,10.86,10.84,10.86,0
NGJ09,2008-06-03 11:00,3,10.871,10.872,10.84,10.84,0
NGJ09,2008-06-03 11:30,3,10.825,10.825,10.809,10.815,0
NGJ09,2008-06-03 12:00,3,10.805,10.805,10.759,10.759,0
NGJ09,2008-06-03 12:30,3,10.75,10.772,10.733,10.77,0
NGJ09,2008-06-03 13:00,3,10.79,10.81,10.764,10.764,0
NGJ09,2008-06-03 13:30,3,10.736,10.738,10.736,10.738,0
NGJ09,2008-06-03 14:00,3,10.781,10.781,10.781,10.781,0
NGJ09,2008-06-03 14:30,3,10.769,10.769,10.769,10.769,0
NGJ09,2008-06-03 16:00,3,10.681,10.681,10.681,10.681,0
NGJ09,2008-06-03 17:00,4,10.766,10.766,10.766,10.766,0
NGJ09,2008-06-04 05:30,4,10.7,10.7,10.7,10.7,0
NGJ09,2008-06-04 08:00,4,10.628,10.631,10.601,10.608,0
NGJ09,2008-06-04 08:30,4,10.583,10.714,10.583,10.703,0
NGJ09,2008-06-04 09:00,4,10.671,10.675,10.625,10.625,0
NGJ09,2008-06-04 09:30,4,10.645,10.659,10.576,10.576,0
NGJ09,2008-06-04 10:00,4,10.62,10.66,10.62,10.66,0
NGJ09,2008-06-04 10:30,4,10.619,10.69,10.614,10.69,0
NGJ09,2008-06-04 11:00,4,10.7,10.712,10.691,10.691,0
NGJ09,2008-06-04 11:30,4,10.725,10.736,10.71,10.71,0
NGJ09,2008-06-04 12:00,4,10.765,10.789,10.75,10.76,0
NGJ09,2008-06-04 12:30,4,10.747,10.761,10.74,10.76,0
NGJ09,2008-06-04 13:00,4,10.77,10.77,10.759,10.759,0
NGJ09,2008-06-05 08:00,5,10.814,10.87,10.814,10.87,0
NGJ09,2008-06-05 08:30,5,10.855,10.855,10.85,10.85,0
NGJ09,2008-06-05 09:00,5,10.85,10.85,10.762,10.79,0
NGJ09,2008-06-05 09:30,5,10.794,10.799,10.79,10.797,0
NGJ09,2008-06-05 10:00,5,10.785,10.785,10.753,10.77,0
NGJ09,2008-06-05 10:30,5,10.772,10.797,10.745,10.745,0
NGJ09,2008-06-05 11:00,5,10.756,10.756,10.756,10.756,0
NGJ09,2008-06-05 12:00,5,10.759,10.773,10.759,10.773,0
NGJ09,2008-06-05 12:30,5,10.773,10.79,10.773,10.784,0
NGJ09,2008-06-05 13:00,5,10.8,10.82,10.8,10.82,0
NGJ09,2008-06-05 13:30,5,10.82,10.82,10.82,10.82,0
NGJ09,2008-06-06 08:00,6,10.887,10.97,10.887,10.948,0
NGJ09,2008-06-06 08:30,6,10.96,10.998,10.96,10.978,0
NGJ09,2008-06-06 09:00,6,10.95,10.955,10.936,10.946,0
NGJ09,2008-06-06 09:30,6,10.965,10.97,10.945,10.958,0
NGJ09,2008-06-06 10:00,6,10.922,10.941,10.921,10.941,0
NGJ09,2008-06-06 10:30,6,10.941,10.96,10.941,10.95,0
NGJ09,2008-06-06 11:00,6,10.965,10.973,10.955,10.96,0
NGJ09,2008-06-06 11:30,6,10.96,10.97,10.955,10.968,0
NGJ09,2008-06-06 12:00,6,10.97,11.002,10.97,10.971,0
NGJ09,2008-06-06 12:30,6,10.96,10.985,10.958,10.975,0
NGJ09,2008-06-06 13:00,6,10.949,10.96,10.911,10.93,3
NGJ09,2008-06-06 13:30,6,10.925,10.96,10.925,10.96,0
NGJ09,2008-06-06 14:00,6,10.95,10.95,10.95,10.95,0
NGJ09,2008-06-08 21:30,9,10.99,10.99,10.99,10.99,0
NGJ09,2008-06-09 07:30,9,10.95,10.95,10.95,10.95,0
NGJ09,2008-06-09 08:00,9,10.935,10.935,10.935,10.935,0
NGJ09,2008-06-09 08:30,9,10.907,10.924,10.907,10.915,0
NGJ09,2008-06-09 09:00,9,10.91,10.932,10.91,10.918,0
NGJ09,2008-06-09 09:30,9,10.97,11.049,10.97,11.04,0
NGJ09,2008-06-09 10:00,9,11.04,11.05,11,11.025,0
NGJ09,2008-06-09 10:30,9,11.01,11.049,11.01,11.049,0
NGJ09,2008-06-09 11:00,9,11.033,11.038,11.025,11.036,0
NGJ09,2008-06-09 11:30,9,11.035,11.054,11.026,11.054,0
NGJ09,2008-06-09 12:00,9,11.04,11.041,11.025,11.025,0
NGJ09,2008-06-09 13:00,9,11.023,11.023,11.002,11.005,0
NGJ09,2008-06-09 13:30,9,11.005,11.005,10.986,10.99,0
NGJ09,2008-06-09 14:00,9,10.996,10.996,10.988,10.995,0
NGJ09,2008-06-10 07:00,10,11.1,11.1,11.09,11.09,0
NGJ09,2008-06-10 08:00,10,11.07,11.09,11.028,11.028,0
NGJ09,2008-06-10 08:30,10,11.033,11.06,11.033,11.06,0
NGJ09,2008-06-10 09:30,10,11.059,11.059,11.032,11.032,0
NGJ09,2008-06-10 10:00,10,11.03,11.03,11.03,11.03,0
NGJ09,2008-06-10 10:30,10,10.952,10.952,10.942,10.942,0
NGJ09,2008-06-10 11:00,10,10.93,10.93,10.925,10.925,0
NGJ09,2008-06-10 11:30,10,10.942,10.96,10.91,10.93,0
NGJ09,2008-06-10 12:00,10,10.925,10.925,10.84,10.86,1
NGJ09,2008-06-10 12:30,10,10.855,10.881,10.855,10.87,0
NGJ09,2008-06-10 15:30,10,10.919,10.919,10.906,10.906,0
NGJ09,2008-06-11 07:30,11,10.92,10.92,10.92,10.92,0
NGJ09,2008-06-11 08:00,11,10.98,10.99,10.98,10.98,0
NGJ09,2008-06-11 08:30,11,10.98,11.015,10.98,11.015,0
NGJ09,2008-06-11 09:00,11,11.02,11.03,11.02,11.023,0
NGJ09,2008-06-11 09:30,11,11.03,11.076,11.005,11.005,0
NGJ09,2008-06-11 10:00,11,11.015,11.03,11.011,11.025,0
NGJ09,2008-06-11 10:30,11,11.04,11.045,11.02,11.045,0
NGJ09,2008-06-11 11:00,11,11.01,11.02,11.005,11.02,0
NGJ09,2008-06-11 11:30,11,11.047,11.07,11.043,11.045,0
NGJ09,2008-06-11 12:00,11,11.049,11.059,11.049,11.05,0
NGJ09,2008-06-11 12:30,11,11.06,11.073,11.054,11.065,0
NGJ09,2008-06-11 13:00,11,11.043,11.043,11.043,11.043,0
NGJ09,2008-06-12 08:00,12,11.035,11.035,11,11,0
NGJ09,2008-06-12 08:30,12,11.03,11.03,11.03,11.03,0
NGJ09,2008-06-12 09:00,12,11.059,11.145,11.059,11.145,0
NGJ09,2008-06-12 09:30,12,11.11,11.22,11.11,11.19,0
NGJ09,2008-06-12 10:00,12,11.188,11.188,11.177,11.177,0
NGJ09,2008-06-12 11:00,12,11.173,11.173,11.173,11.173,0
NGJ09,2008-06-12 11:30,12,11.205,11.23,11.205,11.23,0
NGJ09,2008-06-12 12:00,12,11.24,11.24,11.185,11.185,0
NGJ09,2008-06-12 12:30,12,11.185,11.228,11.185,11.22,0
NGJ09,2008-06-12 13:00,12,11.22,11.24,11.21,11.22,0
NGJ09,2008-06-12 13:30,12,11.22,11.22,11.22,11.22,2
NGJ09,2008-06-12 14:00,12,11.22,11.22,11.22,11.22,0
NGJ09,2008-06-13 05:30,13,11.194,11.194,11.181,11.181,0
NGJ09,2008-06-13 06:00,13,11.175,11.175,11.175,11.175,0
NGJ09,2008-06-13 07:30,13,11.14,11.14,11.14,11.14,0
NGJ09,2008-06-13 08:30,13,11.1,11.14,11.1,11.14,0
NGJ09,2008-06-13 09:00,13,11.14,11.174,11.14,11.174,0
NGJ09,2008-06-13 09:30,13,11.151,11.19,11.15,11.15,0
NGJ09,2008-06-13 10:00,13,11.14,11.181,11.14,11.18,0
NGJ09,2008-06-13 10:30,13,11.171,11.171,11.145,11.145,0
NGJ09,2008-06-13 11:00,13,11.15,11.17,11.14,11.17,0
NGJ09,2008-06-13 11:30,13,11.18,11.18,11.178,11.178,0
NGJ09,2008-06-13 12:00,13,11.21,11.21,11.18,11.18,0
NGJ09,2008-06-13 12:30,13,11.19,11.19,11.19,11.19,0
NGJ09,2008-06-13 13:00,13,11.2,11.2,11.2,11.2,0
NGJ09,2008-06-13 13:30,13,11.175,11.175,11.175,11.175,0
NGJ09,2008-06-16 07:00,16,11.13,11.13,11.13,11.13,0
NGJ09,2008-06-16 07:30,16,11.3,11.3,11.3,11.3,0
NGJ09,2008-06-16 08:00,16,11.3,11.32,11.256,11.32,0
NGJ09,2008-06-16 08:30,16,11.329,11.34,11.22,11.34,0
NGJ09,2008-06-16 09:00,16,11.34,11.395,11.34,11.395,0
NGJ09,2008-06-16 09:30,16,11.39,11.403,11.363,11.39,0
NGJ09,2008-06-16 10:00,16,11.38,11.406,11.38,11.4,0
NGJ09,2008-06-16 10:30,16,11.4,11.4,11.4,11.4,0
NGJ09,2008-06-16 11:30,16,11.41,11.418,11.41,11.418,0
NGJ09,2008-06-16 12:00,16,11.389,11.392,11.389,11.392,0
NGJ09,2008-06-16 12:30,16,11.38,11.41,11.35,11.41,0
NGJ09,2008-06-16 13:00,16,11.41,11.42,11.405,11.42,0
NGJ09,2008-06-16 13:30,16,11.415,11.415,11.415,11.415,0
NGJ09,2008-06-16 15:30,16,11.415,11.415,11.415,11.415,0
NGJ09,2008-06-16 17:30,17,11.421,11.421,11.421,11.421,0
NGJ09,2008-06-17 06:30,17,11.45,11.45,11.45,11.45,0
NGJ09,2008-06-17 07:00,17,11.48,11.48,11.48,11.48,0
NGJ09,2008-06-17 08:00,17,11.48,11.48,11.48,11.48,0
NGJ09,2008-06-17 08:30,17,11.425,11.47,11.417,11.417,0
NGJ09,2008-06-17 09:00,17,11.37,11.37,11.35,11.37,0
NGJ09,2008-06-17 09:30,17,11.41,11.41,11.41,11.41,0
NGJ09,2008-06-17 10:00,17,11.43,11.44,11.43,11.44,0
NGJ09,2008-06-17 10:30,17,11.4,11.429,11.4,11.425,0
NGJ09,2008-06-17 11:00,17,11.423,11.425,11.423,11.425,0
NGJ09,2008-06-17 11:30,17,11.384,11.385,11.35,11.355,0
NGJ09,2008-06-17 12:00,17,11.356,11.363,11.33,11.33,0
NGJ09,2008-06-17 13:00,17,11.365,11.375,11.365,11.365,0
NGJ09,2008-06-17 13:30,17,11.39,11.39,11.39,11.39,0
NGJ09,2008-06-17 14:30,17,11.422,11.422,11.422,11.422,0
NGJ09,2008-06-18 08:00,18,11.473,11.473,11.473,11.473,0
NGJ09,2008-06-18 08:30,18,11.478,11.478,11.478,11.478,0
NGJ09,2008-06-18 09:00,18,11.47,11.49,11.47,11.48,0
NGJ09,2008-06-18 09:30,18,11.49,11.497,11.48,11.497,0
NGJ09,2008-06-18 10:00,18,11.502,11.505,11.474,11.475,0
NGJ09,2008-06-18 10:30,18,11.48,11.48,11.48,11.48,0
NGJ09,2008-06-18 11:00,18,11.509,11.51,11.49,11.49,0
NGJ09,2008-06-18 11:30,18,11.53,11.55,11.53,11.53,0
NGJ09,2008-06-18 12:00,18,11.53,11.539,11.524,11.539,0
NGJ09,2008-06-18 12:30,18,11.577,11.583,11.565,11.583,0
NGJ09,2008-06-18 13:00,18,11.583,11.595,11.577,11.59,0
NGJ09,2008-06-18 13:30,18,11.598,11.598,11.59,11.59,0
NGJ09,2008-06-18 14:30,18,11.6,11.607,11.6,11.607,0
NGJ09,2008-06-18 15:00,18,11.62,11.62,11.62,11.62,0
NGJ09,2008-06-19 07:30,19,11.613,11.613,11.613,11.613,0
NGJ09,2008-06-19 08:00,19,11.629,11.631,11.618,11.631,0
NGJ09,2008-06-19 08:30,19,11.6,11.6,11.6,11.6,0
NGJ09,2008-06-19 09:00,19,11.556,11.575,11.53,11.575,0
NGJ09,2008-06-19 09:30,19,11.605,11.605,11.4,11.4,0
NGJ09,2008-06-19 10:00,19,11.35,11.41,11.35,11.41,0
NGJ09,2008-06-19 10:30,19,11.41,11.41,11.3,11.344,0
NGJ09,2008-06-19 11:00,19,11.33,11.33,11.18,11.24,0
NGJ09,2008-06-19 11:30,19,11.24,11.34,11.236,11.31,5
NGJ09,2008-06-19 12:00,19,11.335,11.402,11.33,11.358,0
NGJ09,2008-06-19 12:30,19,11.36,11.421,11.36,11.421,0
NGJ09,2008-06-19 13:00,19,11.39,11.39,11.385,11.385,0
NGJ09,2008-06-19 13:30,19,11.339,11.339,11.339,11.339,0
NGJ09,2008-06-19 15:00,19,11.34,11.344,11.34,11.344,0
NGJ09,2008-06-19 15:30,19,11.344,11.344,11.344,11.344,0
NGJ09,2008-06-20 04:30,20,11.364,11.364,11.364,11.364,0
NGJ09,2008-06-20 05:00,20,11.364,11.364,11.364,11.364,0
NGJ09,2008-06-20 05:30,20,11.364,11.364,11.364,11.364,0
NGJ09,2008-06-20 07:30,20,11.404,11.404,11.404,11.404,0
NGJ09,2008-06-20 08:00,20,11.47,11.548,11.47,11.542,0
NGJ09,2008-06-20 09:00,20,11.549,11.595,11.549,11.595,0
NGJ09,2008-06-20 09:30,20,11.51,11.51,11.51,11.51,0
NGJ09,2008-06-20 10:00,20,11.53,11.53,11.505,11.505,0
NGJ09,2008-06-20 10:30,20,11.475,11.475,11.435,11.445,0
NGJ09,2008-06-20 11:00,20,11.445,11.445,11.44,11.44,0
NGJ09,2008-06-20 11:30,20,11.52,11.52,11.51,11.52,0
NGJ09,2008-06-20 12:00,20,11.519,11.527,11.51,11.527,0
NGJ09,2008-06-20 12:30,20,11.53,11.53,11.437,11.439,0
NGJ09,2008-06-20 13:00,20,11.469,11.469,11.466,11.466,0
NGJ09,2008-06-20 13:30,20,11.48,11.48,11.48,11.48,0
NGJ09,2008-06-23 07:30,23,11.55,11.55,11.55,11.55,0
NGJ09,2008-06-23 08:30,23,11.565,11.58,11.55,11.577,0
NGJ09,2008-06-23 09:00,23,11.579,11.59,11.544,11.57,0
NGJ09,2008-06-23 09:30,23,11.59,11.615,11.588,11.61,0
NGJ09,2008-06-23 10:00,23,11.61,11.652,11.608,11.64,0
NGJ09,2008-06-23 10:30,23,11.64,11.65,11.574,11.6,0
NGJ09,2008-06-23 11:00,23,11.648,11.65,11.6,11.6,0
NGJ09,2008-06-23 11:30,23,11.65,11.65,11.627,11.627,0
NGJ09,2008-06-23 12:00,23,11.61,11.615,11.595,11.61,0
NGJ09,2008-06-23 12:30,23,11.55,11.55,11.55,11.55,0
NGJ09,2008-06-23 13:00,23,11.61,11.61,11.598,11.6,0
NGJ09,2008-06-23 13:30,23,11.596,11.6,11.596,11.6,0
NGJ09,2008-06-23 14:00,23,11.6,11.6,11.6,11.6,0
NGJ09,2008-06-23 14:30,23,11.61,11.61,11.608,11.608,0
NGJ09,2008-06-23 15:00,23,11.606,11.608,11.606,11.608,0
NGJ09,2008-06-24 07:00,24,11.622,11.622,11.611,11.611,0
NGJ09,2008-06-24 08:00,24,11.565,11.6,11.554,11.558,0
NGJ09,2008-06-24 08:30,24,11.614,11.62,11.614,11.62,0
NGJ09,2008-06-24 09:00,24,11.627,11.63,11.602,11.627,0
NGJ09,2008-06-24 09:30,24,11.63,11.655,11.613,11.65,1
NGJ09,2008-06-24 10:00,24,11.62,11.634,11.62,11.63,0
NGJ09,2008-06-24 10:30,24,11.6,11.6,11.54,11.54,0
NGJ09,2008-06-24 11:00,24,11.58,11.62,11.58,11.604,0
NGJ09,2008-06-24 11:30,24,11.615,11.615,11.582,11.582,0
NGJ09,2008-06-24 12:00,24,11.582,11.582,11.55,11.55,0
NGJ09,2008-06-24 12:30,24,11.568,11.568,11.527,11.527,0
NGJ09,2008-06-24 13:00,24,11.538,11.578,11.538,11.578,0
NGJ09,2008-06-24 13:30,24,11.576,11.59,11.573,11.585,0
NGJ09,2008-06-24 14:00,24,11.585,11.585,11.585,11.585,0
NGJ09,2008-06-24 15:00,24,11.57,11.57,11.57,11.57,0
NGJ09,2008-06-25 07:00,25,11.5,11.5,11.5,11.5,0
NGJ09,2008-06-25 07:30,25,11.523,11.527,11.511,11.511,0
NGJ09,2008-06-25 08:00,25,11.492,11.493,11.445,11.482,0
NGJ09,2008-06-25 08:30,25,11.485,11.485,11.468,11.475,0
NGJ09,2008-06-25 09:00,25,11.465,11.47,11.444,11.47,0
NGJ09,2008-06-25 09:30,25,11.435,11.466,11.358,11.394,0
NGJ09,2008-06-25 10:00,25,11.425,11.46,11.424,11.436,0
NGJ09,2008-06-25 10:30,25,11.46,11.46,11.422,11.422,0
NGJ09,2008-06-25 11:00,25,11.435,11.435,11.4,11.408,0
NGJ09,2008-06-25 11:30,25,11.414,11.43,11.41,11.418,0
NGJ09,2008-06-25 12:00,25,11.418,11.45,11.418,11.45,0
NGJ09,2008-06-25 12:30,25,11.45,11.45,11.45,11.45,0
NGJ09,2008-06-25 13:00,25,11.455,11.486,11.455,11.474,0
NGJ09,2008-06-25 13:30,25,11.434,11.438,11.42,11.42,0
NGJ09,2008-06-26 07:30,26,11.45,11.45,11.45,11.45,0
NGJ09,2008-06-26 08:00,26,11.5,11.5,11.43,11.44,0
NGJ09,2008-06-26 08:30,26,11.404,11.418,11.338,11.404,0
NGJ09,2008-06-26 09:00,26,11.38,11.38,11.344,11.368,0
NGJ09,2008-06-26 09:30,26,11.345,11.482,11.345,11.462,0
NGJ09,2008-06-26 10:00,26,11.59,11.59,11.506,11.537,0
NGJ09,2008-06-26 10:30,26,11.514,11.549,11.5,11.549,0
NGJ09,2008-06-26 11:00,26,11.568,11.574,11.54,11.565,0
NGJ09,2008-06-26 11:30,26,11.564,11.564,11.525,11.531,0
NGJ09,2008-06-26 12:00,26,11.535,11.565,11.525,11.56,0
NGJ09,2008-06-26 12:30,26,11.55,11.55,11.55,11.55,0
NGJ09,2008-06-26 13:00,26,11.61,11.71,11.59,11.645,0
NGJ09,2008-06-26 13:30,26,11.645,11.661,11.644,11.65,0
NGJ09,2008-06-26 14:00,26,11.672,11.672,11.672,11.672,0
NGJ09,2008-06-26 15:00,26,11.65,11.65,11.65,11.65,0
NGJ09,2008-06-26 15:30,26,11.67,11.67,11.67,11.67,0
NGJ09,2008-06-27 03:30,27,11.655,11.655,11.655,11.655,0
NGJ09,2008-06-27 04:00,27,11.655,11.655,11.655,11.655,0
NGJ09,2008-06-27 05:00,27,11.655,11.655,11.655,11.655,0
NGJ09,2008-06-27 06:00,27,11.655,11.655,11.655,11.655,0
NGJ09,2008-06-27 07:30,27,11.73,11.73,11.702,11.702,0
NGJ09,2008-06-27 08:00,27,11.68,11.694,11.66,11.694,0
NGJ09,2008-06-27 08:30,27,11.75,11.761,11.708,11.72,0
NGJ09,2008-06-27 09:00,27,11.71,11.73,11.71,11.73,0
NGJ09,2008-06-27 09:30,27,11.702,11.702,11.699,11.699,0
NGJ09,2008-06-27 10:00,27,11.716,11.758,11.716,11.758,0
NGJ09,2008-06-27 10:30,27,11.754,11.754,11.754,11.754,0
NGJ09,2008-06-27 11:00,27,11.735,11.751,11.735,11.751,0
NGJ09,2008-06-27 11:30,27,11.734,11.734,11.719,11.719,0
NGJ09,2008-06-27 12:00,27,11.737,11.762,11.737,11.751,0
NGJ09,2008-06-27 12:30,27,11.75,11.768,11.75,11.762,0
NGJ09,2008-06-27 13:00,27,11.778,11.79,11.666,11.677,0
NGJ09,2008-06-27 13:30,27,11.678,11.71,11.678,11.71,0
NGJ09,2008-06-27 14:00,27,11.745,11.745,11.745,11.745,0
NGJ09,2008-06-30 07:00,30,11.741,11.741,11.741,11.741,0
NGJ09,2008-06-30 08:00,30,11.82,11.82,11.82,11.82,0
NGJ09,2008-06-30 08:30,30,11.8,11.803,11.78,11.79,0
NGJ09,2008-06-30 09:00,30,11.8,11.8,11.78,11.78,0
NGJ09,2008-06-30 09:30,30,11.782,11.791,11.782,11.786,0
NGJ09,2008-06-30 10:00,30,11.778,11.778,11.733,11.733,0
NGJ09,2008-06-30 10:30,30,11.72,11.753,11.72,11.753,0
NGJ09,2008-06-30 11:00,30,11.795,11.795,11.735,11.735,0
NGJ09,2008-06-30 11:30,30,11.745,11.798,11.745,11.798,0
NGJ09,2008-06-30 12:00,30,11.794,11.8,11.77,11.77,0
NGJ09,2008-06-30 12:30,30,11.76,11.8,11.76,11.8,0
NGJ09,2008-06-30 13:00,30,11.77,11.817,11.736,11.793,0
NGJ09,2008-06-30 13:30,30,11.794,11.805,11.794,11.805,0
NGJ09,2008-06-30 15:00,30,11.829,11.834,11.821,11.831,0
NGJ09,2008-06-30 15:30,30,11.834,11.842,11.83,11.835,0
NGJ09,2008-07-01 06:00,1,11.85,11.85,11.85,11.85,0
NGJ09,2008-07-01 06:30,1,11.86,11.86,11.86,11.86,0
NGJ09,2008-07-01 07:30,1,11.89,11.89,11.89,11.89,0
NGJ09,2008-07-01 08:00,1,11.921,11.935,11.921,11.926,0
NGJ09,2008-07-01 08:30,1,11.955,11.955,11.917,11.925,0
NGJ09,2008-07-01 09:00,1,11.919,11.939,11.894,11.9,0
NGJ09,2008-07-01 09:30,1,11.92,11.93,11.89,11.89,0
NGJ09,2008-07-01 10:00,1,11.89,11.89,11.89,11.89,0
NGJ09,2008-07-01 10:30,1,11.944,11.945,11.94,11.94,0
NGJ09,2008-07-01 11:00,1,11.94,11.955,11.935,11.94,0
NGJ09,2008-07-01 11:30,1,11.939,11.94,11.921,11.925,0
NGJ09,2008-07-01 12:00,1,11.946,11.977,11.946,11.952,0
NGJ09,2008-07-01 13:00,1,11.9,11.93,11.9,11.925,0
NGJ09,2008-07-01 13:30,1,11.9,11.905,11.9,11.905,0
NGJ09,2008-07-01 14:00,1,11.945,11.945,11.945,11.945,0
NGJ09,2008-07-02 08:00,2,11.997,11.997,11.997,11.997,0
NGJ09,2008-07-02 08:30,2,11.89,11.89,11.756,11.761,0
NGJ09,2008-07-02 09:00,2,11.773,11.773,11.75,11.75,0
NGJ09,2008-07-02 09:30,2,11.825,11.825,11.817,11.817,0
NGJ09,2008-07-02 10:00,2,11.865,11.895,11.854,11.895,0
NGJ09,2008-07-02 10:30,2,11.875,11.926,11.875,11.926,0
NGJ09,2008-07-02 11:00,2,11.909,11.92,11.89,11.912,0
NGJ09,2008-07-02 11:30,2,11.918,11.936,11.876,11.894,0
NGJ09,2008-07-02 12:00,2,11.916,11.916,11.891,11.891,0
NGJ09,2008-07-02 12:30,2,11.89,11.89,11.795,11.8,0
NGJ09,2008-07-02 13:00,2,11.79,11.8,11.79,11.8,0
NGJ09,2008-07-02 13:30,2,11.87,11.87,11.835,11.835,0
NGJ09,2008-07-02 15:00,2,11.869,11.869,11.869,11.869,0
NGJ09,2008-07-02 15:30,2,11.852,11.857,11.852,11.854,0
NGJ09,2008-07-02 16:00,2,11.9,11.9,11.9,11.9,0
NGJ09,2008-07-03 07:30,3,11.78,11.829,11.78,11.829,0
NGJ09,2008-07-03 08:00,3,11.829,11.829,11.815,11.815,0
NGJ09,2008-07-03 08:30,3,11.845,11.85,11.795,11.81,0
NGJ09,2008-07-03 09:30,3,11.845,11.912,11.845,11.912,0
NGJ09,2008-07-03 10:00,3,11.9,11.905,11.88,11.9,0
NGJ09,2008-07-03 10:30,3,11.867,11.9,11.867,11.9,0
NGJ09,2008-07-03 11:00,3,11.9,11.9,11.879,11.895,0
NGJ09,2008-07-03 11:30,3,11.9,11.91,11.9,11.9,0
NGJ09,2008-07-03 12:00,3,11.895,11.906,11.89,11.906,0
NGJ09,2008-07-03 12:30,3,11.906,11.942,11.906,11.94,0
NGJ09,2008-07-03 13:00,3,11.93,11.999,11.93,11.999,0
NGJ09,2008-07-03 13:30,3,12,12.002,12,12.002,0
NGJ09,2008-07-06 20:30,7,11.89,11.89,11.89,11.89,0
NGJ09,2008-07-07 05:00,7,11.915,11.915,11.915,11.915,0
NGJ09,2008-07-07 06:30,7,11.89,11.89,11.89,11.89,0
NGJ09,2008-07-07 07:00,7,11.89,11.89,11.88,11.88,0
NGJ09,2008-07-07 07:30,7,11.839,11.847,11.839,11.842,0
NGJ09,2008-07-07 08:00,7,11.75,11.779,11.705,11.705,0
NGJ09,2008-07-07 08:30,7,11.672,11.765,11.655,11.765,0
NGJ09,2008-07-07 09:00,7,11.714,11.762,11.709,11.709,0
NGJ09,2008-07-07 09:30,7,11.746,11.75,11.655,11.655,0
NGJ09,2008-07-07 10:00,7,11.73,11.73,11.608,11.642,0
NGJ09,2008-07-07 10:30,7,11.634,11.634,11.608,11.61,0
NGJ09,2008-07-07 11:00,7,11.622,11.625,11.586,11.59,0
NGJ09,2008-07-07 11:30,7,11.58,11.607,11.578,11.602,2
NGJ09,2008-07-07 12:00,7,11.602,11.607,11.592,11.6,4
NGJ09,2008-07-07 12:30,7,11.6,11.693,11.598,11.665,3
NGJ09,2008-07-07 13:00,7,11.665,11.717,11.631,11.684,0
NGJ09,2008-07-07 13:30,7,11.656,11.656,11.64,11.644,0
NGJ09,2008-07-07 14:00,7,11.686,11.686,11.686,11.686,0
NGJ09,2008-07-08 07:00,8,11.543,11.543,11.48,11.48,0
NGJ09,2008-07-08 07:30,8,11.45,11.45,11.441,11.441,0
NGJ09,2008-07-08 08:00,8,11.45,11.485,11.364,11.38,0
NGJ09,2008-07-08 08:30,8,11.36,11.414,11.33,11.347,0
NGJ09,2008-07-08 09:00,8,11.346,11.36,11.34,11.352,0
NGJ09,2008-07-08 09:30,8,11.365,11.399,11.33,11.33,0
NGJ09,2008-07-08 10:00,8,11.34,11.346,11.3,11.334,0
NGJ09,2008-07-08 10:30,8,11.353,11.364,11.327,11.33,0
NGJ09,2008-07-08 11:00,8,11.355,11.38,11.327,11.327,0
NGJ09,2008-07-08 11:30,8,11.34,11.374,11.34,11.366,0
NGJ09,2008-07-08 12:00,8,11.342,11.375,11.334,11.334,0
NGJ09,2008-07-08 12:30,8,11.315,11.34,11.31,11.318,0
NGJ09,2008-07-08 13:00,8,11.32,11.38,11.274,11.308,0
NGJ09,2008-07-08 13:30,8,11.274,11.284,11.253,11.258,0
NGJ09,2008-07-08 14:00,8,11.243,11.25,11.24,11.248,0
NGJ09,2008-07-08 14:30,8,11.225,11.314,11.225,11.314,0
NGJ09,2008-07-08 15:00,8,11.254,11.314,11.242,11.248,0
NGJ09,2008-07-08 17:30,9,11.3,11.3,11.27,11.27,0
NGJ09,2008-07-09 03:30,9,11.299,11.299,11.299,11.299,0
NGJ09,2008-07-09 04:00,9,11.299,11.299,11.299,11.299,0
NGJ09,2008-07-09 05:30,9,11.299,11.3,11.299,11.3,0
NGJ09,2008-07-09 06:30,9,11.275,11.275,11.275,11.275,0
NGJ09,2008-07-09 07:00,9,11.36,11.36,11.27,11.27,0
NGJ09,2008-07-09 07:30,9,11.28,11.28,11.268,11.268,0
NGJ09,2008-07-09 08:30,9,11.256,11.337,11.256,11.337,0
NGJ09,2008-07-09 09:00,9,11.311,11.312,11.311,11.312,0
NGJ09,2008-07-09 09:30,9,11.328,11.328,11.247,11.267,0
NGJ09,2008-07-09 10:00,9,11.24,11.254,11.19,11.2,0
NGJ09,2008-07-09 10:30,9,11.141,11.202,11.09,11.19,0
NGJ09,2008-07-09 11:00,9,11.181,11.216,11.166,11.182,0
NGJ09,2008-07-09 11:30,9,11.187,11.229,11.187,11.19,0
NGJ09,2008-07-09 12:00,9,11.19,11.19,11.19,11.19,0
NGJ09,2008-07-09 12:30,9,11.17,11.17,11.121,11.121,0
NGJ09,2008-07-09 13:00,9,11.121,11.14,11.09,11.122,0
NGJ09,2008-07-09 13:30,9,11.138,11.15,11.107,11.112,0
NGJ09,2008-07-09 14:00,9,11.112,11.12,11.1,11.107,0
NGJ09,2008-07-09 16:00,9,11.09,11.09,11.09,11.09,0
NGJ09,2008-07-10 07:30,10,11.17,11.18,11.17,11.175,0
NGJ09,2008-07-10 08:00,10,11.189,11.224,11.172,11.224,0
NGJ09,2008-07-10 08:30,10,11.23,11.23,11.18,11.18,0
NGJ09,2008-07-10 09:00,10,11.178,11.18,11.17,11.17,0
NGJ09,2008-07-10 09:30,10,11.15,11.17,11.15,11.16,0
NGJ09,2008-07-10 10:00,10,11.105,11.12,11.093,11.093,0
NGJ09,2008-07-10 10:30,10,11.18,11.18,11.18,11.18,0
NGJ09,2008-07-10 11:00,10,11.305,11.316,11.297,11.304,0
NGJ09,2008-07-10 11:30,10,11.282,11.312,11.256,11.305,0
NGJ09,2008-07-10 12:00,10,11.26,11.268,11.235,11.235,0
NGJ09,2008-07-10 12:30,10,11.2,11.247,11.19,11.247,0
NGJ09,2008-07-10 13:00,10,11.247,11.35,11.23,11.35,0
NGJ09,2008-07-10 13:30,10,11.35,11.418,11.33,11.404,0
NGJ09,2008-07-10 14:00,10,11.394,11.394,11.378,11.378,0
NGJ09,2008-07-11 08:00,11,11.48,11.48,11.47,11.47,0
NGJ09,2008-07-11 08:30,11,11.475,11.475,11.412,11.415,0
NGJ09,2008-07-11 09:00,11,11.445,11.445,11.387,11.387,0
NGJ09,2008-07-11 09:30,11,11.425,11.44,11.34,11.34,0
NGJ09,2008-07-11 11:00,11,11.25,11.25,11.25,11.25,0
NGJ09,2008-07-11 11:30,11,11.246,11.25,11.182,11.223,0
NGJ09,2008-07-11 12:00,11,11.19,11.23,11.175,11.19,0
NGJ09,2008-07-11 12:30,11,11.194,11.195,11.167,11.18,0
NGJ09,2008-07-11 13:00,11,11.22,11.261,11.105,11.15,0
NGJ09,2008-07-11 13:30,11,11.15,11.15,11.085,11.1,0
NGJ09,2008-07-11 14:00,11,11.1,11.113,11.1,11.113,0
NGJ09,2008-07-14 07:30,14,11.13,11.13,11.13,11.13,0
NGJ09,2008-07-14 08:00,14,11.21,11.21,11.21,11.21,0
NGJ09,2008-07-14 08:30,14,11.199,11.204,11.188,11.202,0
NGJ09,2008-07-14 09:00,14,11.307,11.337,11.307,11.337,0
NGJ09,2008-07-14 09:30,14,11.332,11.332,11.251,11.272,0
NGJ09,2008-07-14 10:30,14,11.222,11.222,11.19,11.19,0
NGJ09,2008-07-14 11:00,14,11.165,11.209,11.165,11.209,0
NGJ09,2008-07-14 11:30,14,11.17,11.175,11.124,11.13,0
NGJ09,2008-07-14 12:00,14,11.171,11.215,11.171,11.185,0
NGJ09,2008-07-14 12:30,14,11.18,11.19,11.116,11.19,1
NGJ09,2008-07-14 13:00,14,11.19,11.219,11.15,11.218,0
NGJ09,2008-07-14 13:30,14,11.18,11.211,11.18,11.211,0
NGJ09,2008-07-15 08:00,15,11.34,11.34,11.23,11.23,0
NGJ09,2008-07-15 08:30,15,11.24,11.33,11.197,11.202,0
NGJ09,2008-07-15 09:00,15,11.203,11.225,11.1,11.1,0
NGJ09,2008-07-15 09:30,15,11.085,11.085,10.896,10.92,0
NGJ09,2008-07-15 10:00,15,10.89,10.9,10.75,10.777,1
NGJ09,2008-07-15 10:30,15,10.8,10.833,10.783,10.833,0
NGJ09,2008-07-15 11:00,15,10.826,10.826,10.825,10.825,0
NGJ09,2008-07-15 11:30,15,10.81,10.81,10.8,10.8,0
NGJ09,2008-07-15 12:00,15,10.82,10.82,10.82,10.82,0
NGJ09,2008-07-15 12:30,15,10.81,10.836,10.78,10.783,0
NGJ09,2008-07-15 13:00,15,10.76,10.812,10.74,10.75,9
NGJ09,2008-07-15 13:30,15,10.75,10.755,10.748,10.75,0
NGJ09,2008-07-15 14:00,15,10.745,10.763,10.745,10.763,0
NGJ09,2008-07-15 14:30,15,10.759,10.76,10.757,10.76,0
NGJ09,2008-07-15 15:00,15,10.76,10.76,10.719,10.719,0
NGJ09,2008-07-15 15:30,15,10.741,10.741,10.741,10.741,0
NGJ09,2008-07-15 19:30,16,10.72,10.72,10.72,10.72,0
NGJ09,2008-07-15 20:00,16,10.72,10.72,10.72,10.72,2
NGJ09,2008-07-15 20:30,16,10.72,10.72,10.72,10.72,1
NGJ09,2008-07-16 06:30,16,10.72,10.72,10.72,10.72,0
NGJ09,2008-07-16 07:30,16,10.75,10.75,10.74,10.74,0
NGJ09,2008-07-16 08:00,16,10.757,10.757,10.72,10.72,0
NGJ09,2008-07-16 08:30,16,10.727,10.756,10.72,10.735,0
NGJ09,2008-07-16 09:00,16,10.75,10.75,10.708,10.72,0
NGJ09,2008-07-16 09:30,16,10.65,10.65,10.5,10.572,0
NGJ09,2008-07-16 10:00,16,10.58,10.608,10.544,10.6,0
NGJ09,2008-07-16 10:30,16,10.6,10.659,10.6,10.617,0
NGJ09,2008-07-16 11:00,16,10.609,10.609,10.577,10.577,0
NGJ09,2008-07-16 11:30,16,10.58,10.653,10.56,10.627,0
NGJ09,2008-07-16 12:00,16,10.623,10.7,10.622,10.666,0
NGJ09,2008-07-16 12:30,16,10.667,10.687,10.64,10.65,0
NGJ09,2008-07-16 13:00,16,10.615,10.714,10.615,10.7,0
NGJ09,2008-07-16 13:30,16,10.695,10.702,10.691,10.7,0
NGJ09,2008-07-16 14:00,16,10.702,10.735,10.7,10.735,0
NGJ09,2008-07-16 14:30,16,10.699,10.699,10.699,10.699,0
NGJ09,2008-07-17 03:30,17,10.72,10.72,10.72,10.72,0
NGJ09,2008-07-17 07:00,17,10.72,10.72,10.72,10.72,0
NGJ09,2008-07-17 08:00,17,10.602,10.65,10.6,10.64,0
NGJ09,2008-07-17 08:30,17,10.64,10.717,10.61,10.652,0
NGJ09,2008-07-17 09:00,17,10.645,10.67,10.645,10.67,0
NGJ09,2008-07-17 09:30,17,10.6,10.6,10.468,10.547,0
NGJ09,2008-07-17 10:00,17,10.53,10.565,10.395,10.395,0
NGJ09,2008-07-17 10:30,17,10.44,10.44,10.17,10.19,3
NGJ09,2008-07-17 11:00,17,10.19,10.334,10.184,10.283,2
NGJ09,2008-07-17 11:30,17,10.29,10.33,10.2,10.225,0
NGJ09,2008-07-17 12:00,17,10.28,10.311,10.13,10.207,0
NGJ09,2008-07-17 12:30,17,10.207,10.28,10.188,10.225,0
NGJ09,2008-07-17 13:00,17,10.16,10.238,10.16,10.196,0
NGJ09,2008-07-17 13:30,17,10.19,10.225,10.185,10.208,0
NGJ09,2008-07-17 14:00,17,10.23,10.25,10.23,10.25,0
NGJ09,2008-07-17 14:30,17,10.276,10.276,10.276,10.276,0
NGJ09,2008-07-18 02:30,18,10.25,10.25,10.25,10.25,0
NGJ09,2008-07-18 07:00,18,10.255,10.255,10.255,10.255,0
NGJ09,2008-07-18 07:30,18,10.215,10.27,10.2,10.2,0
NGJ09,2008-07-18 08:00,18,10.228,10.255,10.228,10.23,0
NGJ09,2008-07-18 08:30,18,10.25,10.35,10.248,10.35,0
NGJ09,2008-07-18 09:00,18,10.339,10.421,10.295,10.318,0
NGJ09,2008-07-18 09:30,18,10.295,10.329,10.27,10.27,0
NGJ09,2008-07-18 10:00,18,10.287,10.305,10.225,10.254,1
NGJ09,2008-07-18 10:30,18,10.26,10.27,10.22,10.22,1
NGJ09,2008-07-18 11:00,18,10.23,10.26,10.195,10.215,0
NGJ09,2008-07-18 11:30,18,10.185,10.25,10.185,10.226,0
NGJ09,2008-07-18 12:00,18,10.212,10.231,10.153,10.153,0
NGJ09,2008-07-18 12:30,18,10.175,10.186,10.16,10.165,0
NGJ09,2008-07-18 13:00,18,10.17,10.205,10.16,10.202,0
NGJ09,2008-07-18 13:30,18,10.195,10.21,10.188,10.203,0
NGJ09,2008-07-18 14:00,18,10.25,10.26,10.245,10.245,0
NGJ09,2008-07-18 14:30,18,10.289,10.289,10.289,10.289,0
NGJ09,2008-07-21 00:00,21,10.31,10.31,10.31,10.31,0
NGJ09,2008-07-21 05:30,21,10.31,10.31,10.31,10.31,0
NGJ09,2008-07-21 06:00,21,10.31,10.31,10.31,10.31,0
NGJ09,2008-07-21 07:00,21,10.335,10.335,10.276,10.276,0
NGJ09,2008-07-21 07:30,21,10.275,10.275,10.26,10.26,0
NGJ09,2008-07-21 08:00,21,10.189,10.24,10.166,10.206,0
NGJ09,2008-07-21 08:30,21,10.183,10.19,10.034,10.075,0
NGJ09,2008-07-21 09:00,21,10.11,10.13,10.09,10.11,0
NGJ09,2008-07-21 09:30,21,10.175,10.185,10.134,10.134,0
NGJ09,2008-07-21 10:00,21,10.117,10.15,10.1,10.125,0
NGJ09,2008-07-21 10:30,21,10.105,10.13,10.084,10.13,0
NGJ09,2008-07-21 11:00,21,10.136,10.142,10.13,10.132,0
NGJ09,2008-07-21 11:30,21,10.13,10.15,10.125,10.144,0
NGJ09,2008-07-21 12:00,21,10.18,10.204,10.166,10.192,1
NGJ09,2008-07-21 12:30,21,10.184,10.184,10.15,10.163,0
NGJ09,2008-07-21 13:00,21,10.115,10.16,10.115,10.155,0
NGJ09,2008-07-21 13:30,21,10.154,10.17,10.147,10.17,0
NGJ09,2008-07-21 14:00,21,10.197,10.197,10.197,10.197,0
NGJ09,2008-07-21 14:30,21,10.19,10.19,10.19,10.19,0
NGJ09,2008-07-21 15:00,21,10.192,10.192,10.192,10.192,0
NGJ09,2008-07-22 06:30,22,10.04,10.04,10.025,10.025,0
NGJ09,2008-07-22 07:00,22,10.025,10.025,10,10,0
NGJ09,2008-07-22 07:30,22,9.926001,9.969999,9.9,9.908,0
NGJ09,2008-07-22 08:00,22,9.91,9.93,9.836,9.88,0
NGJ09,2008-07-22 08:30,22,9.855,9.876,9.776,9.79,0
NGJ09,2008-07-22 09:00,22,9.77,9.809999,9.725,9.76,1
NGJ09,2008-07-22 09:30,22,9.75,9.782,9.73,9.77,2
NGJ09,2008-07-22 10:00,22,9.77,9.837999,9.733999,9.79,0
NGJ09,2008-07-22 10:30,22,9.79,9.83,9.783999,9.79,0
NGJ09,2008-07-22 11:00,22,9.79,9.792,9.758,9.792,0
NGJ09,2008-07-22 11:30,22,9.785,9.809999,9.755,9.805,1
NGJ09,2008-07-22 12:00,22,9.788,9.84,9.776,9.805,0
NGJ09,2008-07-22 12:30,22,9.805,9.872,9.805,9.857,1
NGJ09,2008-07-22 13:00,22,9.857,9.905001,9.84,9.87,1
NGJ09,2008-07-22 13:30,22,9.87,9.879,9.836,9.866,0
NGJ09,2008-07-22 14:00,22,9.85,9.85,9.85,9.85,0
NGJ09,2008-07-22 14:30,22,9.858,9.858999,9.844,9.85,0
NGJ09,2008-07-22 15:00,22,9.836,9.865,9.836,9.865,0
NGJ09,2008-07-22 15:30,22,9.901999,9.901999,9.868,9.868,0
NGJ09,2008-07-23 04:30,23,9.8,9.8,9.8,9.8,0
NGJ09,2008-07-23 05:00,23,9.8,9.8,9.8,9.8,0
NGJ09,2008-07-23 06:30,23,9.785,9.785,9.785,9.785,0
NGJ09,2008-07-23 07:00,23,9.7,9.7,9.695,9.695,0
NGJ09,2008-07-23 08:00,23,9.75,9.788,9.73,9.788,0
NGJ09,2008-07-23 08:30,23,9.8,9.912001,9.8,9.85,0
NGJ09,2008-07-23 09:00,23,9.83,9.86,9.823,9.835,0
NGJ09,2008-07-23 09:30,23,9.8,9.88,9.794001,9.879,0
NGJ09,2008-07-23 10:00,23,9.91,9.92,9.885,9.885,0
NGJ09,2008-07-23 10:30,23,9.906,9.947001,9.879,9.945,0
NGJ09,2008-07-23 11:00,23,9.945,9.994,9.938,9.952,0
NGJ09,2008-07-23 11:30,23,9.96,10.01,9.95,9.991,0
NGJ09,2008-07-23 12:00,23,9.95,9.979,9.896,9.896,0
NGJ09,2008-07-23 12:30,23,9.92,9.927,9.783,9.809999,1
NGJ09,2008-07-23 13:00,23,9.780001,9.8,9.580999,9.580999,0
NGJ09,2008-07-23 13:30,23,9.580999,9.605,9.565001,9.6,1
NGJ09,2008-07-23 14:00,23,9.61,9.61,9.505,9.505,0
NGJ09,2008-07-23 14:30,23,9.517,9.625,9.514,9.544001,0
NGJ09,2008-07-23 15:00,23,9.530001,9.55,9.530001,9.548,0
NGJ09,2008-07-23 15:30,23,9.542,9.542,9.542,9.542,0
NGJ09,2008-07-23 16:00,23,9.5,9.5,9.498,9.498,0
NGJ09,2008-07-24 04:00,24,9.49,9.49,9.49,9.49,0
NGJ09,2008-07-24 06:00,24,9.530001,9.55,9.530001,9.55,0
NGJ09,2008-07-24 06:30,24,9.544001,9.55,9.530001,9.55,0
NGJ09,2008-07-24 07:00,24,9.559999,9.6,9.54,9.54,0
NGJ09,2008-07-24 07:30,24,9.539,9.57,9.539,9.568,0
NGJ09,2008-07-24 08:00,24,9.537001,9.618,9.528,9.55,0
NGJ09,2008-07-24 08:30,24,9.55,9.55,9.355,9.425,0
NGJ09,2008-07-24 09:00,24,9.42,9.448,9.382,9.39,2
NGJ09,2008-07-24 09:30,24,9.39,9.4,9.001,9.032,0
NGJ09,2008-07-24 10:00,24,9.169001,9.258,9.016001,9.17,0
NGJ09,2008-07-24 10:30,24,9.205999,9.296,9.198,9.23,0
NGJ09,2008-07-24 11:00,24,9.219999,9.35,9.219999,9.326,0
NGJ09,2008-07-24 11:30,24,9.276999,9.41,9.24,9.34,0
NGJ09,2008-07-24 12:00,24,9.35,9.474,9.336,9.37,0
NGJ09,2008-07-24 12:30,24,9.419001,9.419001,9.344999,9.4,0
NGJ09,2008-07-24 13:00,24,9.42,9.48,9.37,9.469999,0
NGJ09,2008-07-24 13:30,24,9.469999,9.49,9.45,9.468,1
NGJ09,2008-07-24 14:00,24,9.455999,9.489,9.440001,9.474,0
NGJ09,2008-07-24 14:30,24,9.468,9.468,9.468,9.468,0
NGJ09,2008-07-24 15:00,24,9.458,9.458,9.445,9.445,0
NGJ09,2008-07-24 15:30,24,9.469999,9.469999,9.469999,9.469999,0
NGJ09,2008-07-25 05:30,25,9.509,9.51,9.509,9.51,0
NGJ09,2008-07-25 07:00,25,9.509,9.57,9.509,9.57,0
NGJ09,2008-07-25 07:30,25,9.54,9.591001,9.533999,9.577,0
NGJ09,2008-07-25 08:00,25,9.475,9.530001,9.403,9.501,0
NGJ09,2008-07-25 08:30,25,9.469999,9.592,9.4,9.4,0
NGJ09,2008-07-25 09:00,25,9.4,9.425,9.33,9.38,0
NGJ09,2008-07-25 09:30,25,9.39,9.411,9.372,9.39,0
NGJ09,2008-07-25 10:00,25,9.386,9.401,9.37,9.4,0
NGJ09,2008-07-25 10:30,25,9.38,9.39,9.33,9.358999,0
NGJ09,2008-07-25 11:00,25,9.374,9.376,9.33,9.355,0
NGJ09,2008-07-25 11:30,25,9.36,9.37,9.3,9.3,0
NGJ09,2008-07-25 12:00,25,9.27,9.272,9.195,9.2,0
NGJ09,2008-07-25 12:30,25,9.25,9.267,9.235,9.245,0
NGJ09,2008-07-25 13:00,25,9.267,9.299,9.215,9.272,0
NGJ09,2008-07-25 13:30,25,9.280001,9.3,9.276999,9.280001,0
NGJ09,2008-07-25 14:00,25,9.3,9.3,9.26,9.26,0
NGJ09,2008-07-25 14:30,25,9.26,9.278,9.26,9.26,0
NGJ09,2008-07-25 15:00,25,9.3,9.3,9.3,9.3,0
NGJ09,2008-07-28 05:00,28,9.35,9.35,9.35,9.35,0
NGJ09,2008-07-28 07:00,28,9.4,9.4,9.4,9.4,0
NGJ09,2008-07-28 07:30,28,9.41,9.41,9.41,9.41,0
NGJ09,2008-07-28 08:00,28,9.388,9.405001,9.385,9.39,0
NGJ09,2008-07-28 08:30,28,9.37,9.375,9.295,9.3,0
NGJ09,2008-07-28 09:00,28,9.3,9.327,9.271,9.327,0
NGJ09,2008-07-28 09:30,28,9.297,9.297,9.29,9.295,0
NGJ09,2008-07-28 10:00,28,9.315001,9.347,9.305,9.305,0
NGJ09,2008-07-28 10:30,28,9.314,9.333,9.285,9.304,0
NGJ09,2008-07-28 11:00,28,9.281,9.295,9.27,9.295,0
NGJ09,2008-07-28 11:30,28,9.3,9.3,9.26,9.281,0
NGJ09,2008-07-28 12:00,28,9.286,9.3,9.258,9.3,0
NGJ09,2008-07-28 12:30,28,9.27,9.283999,9.27,9.283999,0
NGJ09,2008-07-28 13:00,28,9.301001,9.36,9.292,9.3,0
NGJ09,2008-07-28 13:30,28,9.312,9.315001,9.280001,9.282,0
NGJ09,2008-07-28 14:00,28,9.292,9.292,9.280001,9.280001,0
NGJ09,2008-07-28 14:30,28,9.280001,9.29,9.280001,9.29,0
NGJ09,2008-07-29 07:30,29,9.25,9.25,9.25,9.25,0
NGJ09,2008-07-29 08:00,29,9.231,9.254,9.209,9.217,0
NGJ09,2008-07-29 08:30,29,9.229,9.239,9.176001,9.184,0
NGJ09,2008-07-29 09:00,29,9.198999,9.198999,9.16,9.18,0
NGJ09,2008-07-29 09:30,29,9.21,9.244,9.17,9.24,0
NGJ09,2008-07-29 10:00,29,9.222,9.287001,9.219999,9.27,0
NGJ09,2008-07-29 10:30,29,9.282,9.307,9.252,9.256,0
NGJ09,2008-07-29 11:00,29,9.293,9.293,9.24,9.242,0
NGJ09,2008-07-29 11:30,29,9.256,9.298,9.252,9.298,0
NGJ09,2008-07-29 12:00,29,9.306,9.332,9.283999,9.332,0
NGJ09,2008-07-29 12:30,29,9.3,9.313,9.285,9.313,0
NGJ09,2008-07-29 13:00,29,9.305,9.305,9.24,9.25,0
NGJ09,2008-07-29 13:30,29,9.265,9.27,9.256,9.256,0
NGJ09,2008-07-29 14:00,29,9.276999,9.276999,9.271,9.271,0
NGJ09,2008-07-29 14:30,29,9.280001,9.280001,9.275,9.275,0
NGJ09,2008-07-29 15:00,29,9.26,9.26,9.26,9.26,0
NGJ09,2008-07-29 15:30,29,9.309999,9.309999,9.309999,9.309999,0
NGJ09,2008-07-30 07:30,30,9.16,9.190001,9.16,9.190001,0
NGJ09,2008-07-30 08:00,30,9.17,9.21,9.155001,9.18,0
NGJ09,2008-07-30 08:30,30,9.182,9.183001,9.075,9.094999,0
NGJ09,2008-07-30 09:00,30,9.12,9.12,9.07,9.118,0
NGJ09,2008-07-30 09:30,30,9.115,9.267,9.1,9.267,0
NGJ09,2008-07-30 10:00,30,9.267,9.272,9.168,9.188,0
NGJ09,2008-07-30 10:30,30,9.165,9.235,9.164,9.187,0
NGJ09,2008-07-30 11:00,30,9.191999,9.25,9.18,9.203,0
NGJ09,2008-07-30 11:30,30,9.194,9.23,9.17,9.23,0
NGJ09,2008-07-30 12:00,30,9.257,9.34,9.257,9.34,0
NGJ09,2008-07-30 12:30,30,9.339,9.36,9.3,9.34,0
NGJ09,2008-07-30 13:00,30,9.342,9.411,9.321,9.35,1
NGJ09,2008-07-30 13:30,30,9.35,9.35,9.32,9.342,0
NGJ09,2008-07-30 14:00,30,9.342,9.378,9.342,9.37,0
NGJ09,2008-07-30 14:30,30,9.395,9.399,9.394,9.399,0
NGJ09,2008-07-30 15:30,30,9.422,9.422,9.413,9.413,0
NGJ09,2008-07-31 05:00,31,9.374,9.374,9.374,9.374,0
NGJ09,2008-07-31 05:30,31,9.374,9.374,9.374,9.374,0
NGJ09,2008-07-31 07:30,31,9.398001,9.398001,9.398001,9.398001,0
NGJ09,2008-07-31 08:00,31,9.374,9.375,9.356,9.358999,0
NGJ09,2008-07-31 08:30,31,9.344,9.344,9.308001,9.33,0
NGJ09,2008-07-31 09:00,31,9.34,9.34,9.301001,9.334,0
NGJ09,2008-07-31 09:30,31,9.326,9.438,9.326,9.365,0
NGJ09,2008-07-31 10:00,31,9.36,9.382,9.35,9.358,0
NGJ09,2008-07-31 10:30,31,9.356,9.389,9.354,9.389,0
NGJ09,2008-07-31 11:00,31,9.37,9.37,9.37,9.37,0
NGJ09,2008-07-31 11:30,31,9.367,9.38,9.35,9.37,0
NGJ09,2008-07-31 12:00,31,9.365,9.372,9.304,9.34,0
NGJ09,2008-07-31 12:30,31,9.34,9.375,9.27,9.375,0
NGJ09,2008-07-31 13:00,31,9.37,9.406,9.341001,9.406,0
NGJ09,2008-07-31 13:30,31,9.364,9.364,9.34,9.35,0
NGJ09,2008-07-31 14:00,31,9.365,9.374,9.36,9.36,0
NGJ09,2008-07-31 14:30,31,9.358999,9.358999,9.356,9.356,0
NGJ09,2008-07-31 15:30,31,9.372,9.372,9.372,9.372,0
NGJ09,2008-08-01 04:30,1,9.358999,9.358999,9.358999,9.358999,0
NGJ09,2008-08-01 07:00,1,9.294001,9.294001,9.262,9.262,0
NGJ09,2008-08-01 07:30,1,9.24,9.269,9.24,9.269,0
NGJ09,2008-08-01 08:00,1,9.287001,9.316999,9.283999,9.291,0
NGJ09,2008-08-01 08:30,1,9.311,9.437,9.311,9.407,0
NGJ09,2008-08-01 09:00,1,9.441999,9.6,9.441999,9.57,0
NGJ09,2008-08-01 09:30,1,9.525,9.55,9.486,9.51,0
NGJ09,2008-08-01 10:00,1,9.55,9.556,9.5,9.5,0
NGJ09,2008-08-01 10:30,1,9.469,9.497,9.465,9.497,0
NGJ09,2008-08-01 11:00,1,9.52,9.557,9.51,9.543,0
NGJ09,2008-08-01 11:30,1,9.545,9.558001,9.514,9.558001,0
NGJ09,2008-08-01 12:00,1,9.614,9.614,9.545,9.55,0
NGJ09,2008-08-01 12:30,1,9.55,9.59,9.545,9.57,0
NGJ09,2008-08-01 13:00,1,9.59,9.597,9.559999,9.58,0
NGJ09,2008-08-01 13:30,1,9.596,9.617,9.596,9.617,0
NGJ09,2008-08-01 14:00,1,9.61,9.61,9.61,9.61,0
NGJ09,2008-08-01 14:30,1,9.624,9.624,9.624,9.624,0
NGJ09,2008-08-04 07:00,4,9.5,9.5,9.5,9.5,0
NGJ09,2008-08-04 07:30,4,9.483999,9.483999,9.483999,9.483999,0
NGJ09,2008-08-04 08:00,4,9.483999,9.483999,9.378,9.4,0
NGJ09,2008-08-04 08:30,4,9.39,9.468,9.39,9.4,0
NGJ09,2008-08-04 09:00,4,9.351,9.434,9.346,9.434,0
NGJ09,2008-08-04 09:30,4,9.38,9.382,9.281,9.3,0
NGJ09,2008-08-04 10:00,4,9.299,9.356,9.26,9.26,0
NGJ09,2008-08-04 10:30,4,9.273001,9.275,9.161,9.217,0
NGJ09,2008-08-04 11:00,4,9.216001,9.279,9.161,9.219,0
NGJ09,2008-08-04 11:30,4,9.184,9.233,9.171,9.216001,0
NGJ09,2008-08-04 12:00,4,9.175,9.183001,9.14,9.15,0
NGJ09,2008-08-04 12:30,4,9.14,9.163,9.12,9.145,0
NGJ09,2008-08-04 13:00,4,9.175,9.219999,9.165,9.165,0
NGJ09,2008-08-04 13:30,4,9.15,9.15,9.117,9.138,0
NGJ09,2008-08-04 14:00,4,9.18,9.18,9.176001,9.176001,0
NGJ09,2008-08-04 14:30,4,9.171,9.176001,9.171,9.176001,0
NGJ09,2008-08-05 04:30,5,9.07,9.07,9.07,9.07,0
NGJ09,2008-08-05 05:00,5,9.07,9.07,9.07,9.07,0
NGJ09,2008-08-05 06:00,5,9.030001,9.030001,9.030001,9.030001,0
NGJ09,2008-08-05 06:30,5,9.01,9.01,8.994,8.994,0
NGJ09,2008-08-05 07:00,5,9.009,9.009,9.009,9.009,0
NGJ09,2008-08-05 07:30,5,8.985,9.033999,8.985,9,0
NGJ09,2008-08-05 08:00,5,9.04,9.11,9.01,9.07,0
NGJ09,2008-08-05 08:30,5,9.09,9.25,9.05,9.216001,0
NGJ09,2008-08-05 09:00,5,9.315001,9.315001,9.135,9.237,0
NGJ09,2008-08-05 09:30,5,9.17,9.18,9.14,9.175,0
NGJ09,2008-08-05 10:00,5,9.16,9.209,9.16,9.2,0
NGJ09,2008-08-05 10:30,5,9.17,9.211,9.133,9.211,0
NGJ09,2008-08-05 11:00,5,9.233999,9.233999,9.198999,9.198999,0
NGJ09,2008-08-05 11:30,5,9.235,9.3,9.235,9.24,0
NGJ09,2008-08-05 12:00,5,9.219999,9.219999,9.18,9.190001,0
NGJ09,2008-08-05 12:30,5,9.125,9.182,9.125,9.182,0
NGJ09,2008-08-05 13:00,5,9.197001,9.197001,9.1,9.1,0
NGJ09,2008-08-05 13:30,5,9.045,9.105,9.045,9.05,0
NGJ09,2008-08-05 14:00,5,9.076,9.076,9.076,9.076,0
NGJ09,2008-08-05 14:30,5,9.086,9.086,9.082,9.082,0
NGJ09,2008-08-06 07:30,6,9.094999,9.094999,9.02,9.02,0
NGJ09,2008-08-06 08:00,6,9.005,9.094999,9,9.094999,0
NGJ09,2008-08-06 08:30,6,9.085,9.114,9.085,9.114,0
NGJ09,2008-08-06 09:00,6,9.14,9.146,9.139,9.146,0
NGJ09,2008-08-06 09:30,6,9.16,9.16,9.145,9.145,0
NGJ09,2008-08-06 10:00,6,9.117,9.117,9.04,9.04,0
NGJ09,2008-08-06 10:30,6,9.04,9.09,9.04,9.09,0
NGJ09,2008-08-06 11:00,6,9.1,9.12,9.1,9.12,0
NGJ09,2008-08-06 11:30,6,9.11,9.25,9.11,9.21,0
NGJ09,2008-08-06 12:00,6,9.21,9.233999,9.21,9.233999,0
NGJ09,2008-08-06 12:30,6,9.190001,9.2,9.128,9.186,0
NGJ09,2008-08-06 13:00,6,9.15,9.15,9.1,9.126,0
NGJ09,2008-08-06 13:30,6,9.175,9.175,9.175,9.175,0
NGJ09,2008-08-06 14:00,6,9.139,9.139,9.12,9.12,0
NGJ09,2008-08-07 07:30,7,9.2,9.2,9.2,9.2,0
NGJ09,2008-08-07 08:30,7,9.2,9.2,9.14,9.14,0
NGJ09,2008-08-07 09:00,7,9.137,9.137,9.126,9.126,0
NGJ09,2008-08-07 09:30,7,9.14,9.323999,9.14,9.219999,0
NGJ09,2008-08-07 10:00,7,9.219999,9.233,9.17,9.17,0
NGJ09,2008-08-07 10:30,7,9.146,9.191999,9.14,9.145,0
NGJ09,2008-08-07 11:00,7,9.15,9.17,9.106,9.106,0
NGJ09,2008-08-07 11:30,7,9.101,9.101,9.02,9.02,0
NGJ09,2008-08-07 12:00,7,9.059999,9.059999,9.02,9.035,0
NGJ09,2008-08-07 12:30,7,9.024,9.024,8.95,9.01,0
NGJ09,2008-08-07 13:00,7,9.07,9.112,9.004,9.006,0
NGJ09,2008-08-07 13:30,7,9.019,9.029,8.957,9.005,0
NGJ09,2008-08-07 14:00,7,9.014,9.014,8.995,8.995,0
NGJ09,2008-08-07 15:00,7,9.069,9.069,9.039,9.044001,0
NGJ09,2008-08-08 02:30,8,8.969999,8.969999,8.969999,8.969999,0
NGJ09,2008-08-08 04:00,8,8.95,8.95,8.95,8.95,0
NGJ09,2008-08-08 06:00,8,8.95,8.95,8.95,8.95,0
NGJ09,2008-08-08 07:00,8,8.95,8.96,8.95,8.96,0
NGJ09,2008-08-08 07:30,8,8.945,8.945,8.9,8.9,0
NGJ09,2008-08-08 08:00,8,8.901,8.91,8.868,8.9,0
NGJ09,2008-08-08 08:30,8,8.91,8.91,8.85,8.862,0
NGJ09,2008-08-08 09:00,8,8.86,8.874,8.82,8.83,0
NGJ09,2008-08-08 09:30,8,8.821,8.825,8.738,8.738,0
NGJ09,2008-08-08 10:00,8,8.738,8.767,8.719999,8.755,0
NGJ09,2008-08-08 10:30,8,8.757,8.827,8.753,8.805,0
NGJ09,2008-08-08 11:00,8,8.789,8.856,8.783,8.84,0
NGJ09,2008-08-08 11:30,8,8.813,8.823,8.76,8.76,0
NGJ09,2008-08-08 12:00,8,8.91,8.91,8.884,8.897,0
NGJ09,2008-08-08 12:30,8,8.86,8.9,8.857,8.879,0
NGJ09,2008-08-08 13:00,8,8.886,8.9,8.843,8.843,0
NGJ09,2008-08-08 13:30,8,8.75,8.885,8.74,8.809999,0
NGJ09,2008-08-08 14:00,8,8.793,8.825,8.793,8.825,0
NGJ09,2008-08-10 17:00,11,8.85,8.85,8.85,8.85,0
NGJ09,2008-08-11 07:30,11,8.825,8.84,8.825,8.84,0
NGJ09,2008-08-11 08:00,11,8.821,8.837,8.816999,8.837,0
NGJ09,2008-08-11 08:30,11,8.853,8.87,8.837999,8.87,0
NGJ09,2008-08-11 09:00,11,8.816999,8.88,8.816999,8.872,0
NGJ09,2008-08-11 09:30,11,8.893,8.903,8.851999,8.851999,0
NGJ09,2008-08-11 10:00,11,8.84,8.851999,8.796,8.797,0
NGJ09,2008-08-11 10:30,11,8.798,8.832,8.798,8.8,0
NGJ09,2008-08-11 11:00,11,8.773001,8.785,8.738,8.774,0
NGJ09,2008-08-11 11:30,11,8.776999,8.815001,8.75,8.75,0
NGJ09,2008-08-11 12:00,11,8.782,8.782,8.690001,8.73,0
NGJ09,2008-08-11 12:30,11,8.719999,8.782,8.705,8.782,0
NGJ09,2008-08-11 13:00,11,8.79,8.836,8.780001,8.832,1
NGJ09,2008-08-11 13:30,11,8.83,8.868,8.83,8.866,0
NGJ09,2008-08-11 14:00,11,8.876,8.876,8.85,8.87,0
NGJ09,2008-08-11 14:30,11,8.87,8.877,8.87,8.87,0
NGJ09,2008-08-11 15:00,11,8.877,8.877,8.877,8.877,0
NGJ09,2008-08-11 16:00,11,8.858999,8.858999,8.858999,8.858999,0
NGJ09,2008-08-12 07:30,12,8.89,8.92,8.884,8.92,0
NGJ09,2008-08-12 08:00,12,8.907,8.908999,8.879,8.879,0
NGJ09,2008-08-12 08:30,12,8.847,8.847,8.808001,8.818,0
NGJ09,2008-08-12 09:00,12,8.818,8.85,8.818,8.84,0
NGJ09,2008-08-12 09:30,12,8.858999,8.88,8.85,8.865,0
NGJ09,2008-08-12 10:00,12,8.87,8.88,8.84,8.84,0
NGJ09,2008-08-12 10:30,12,8.835,8.835,8.835,8.835,0
NGJ09,2008-08-12 11:00,12,8.875,8.88,8.858999,8.87,0
NGJ09,2008-08-12 11:30,12,8.825,8.842,8.816,8.835,0
NGJ09,2008-08-12 12:00,12,8.82,8.836,8.758,8.76,0
NGJ09,2008-08-12 12:30,12,8.77,8.814,8.755,8.812,0
NGJ09,2008-08-12 13:00,12,8.780001,8.83,8.780001,8.83,0
NGJ09,2008-08-12 13:30,12,8.828,8.85,8.828,8.85,0
NGJ09,2008-08-12 14:00,12,8.85,8.85,8.85,8.85,0
NGJ09,2008-08-12 14:30,12,8.86,8.86,8.86,8.86,0
NGJ09,2008-08-12 15:00,12,8.851,8.851,8.851,8.851,0
NGJ09,2008-08-12 15:30,12,8.835,8.86,8.835,8.86,0
NGJ09,2008-08-13 07:30,13,8.809999,8.809999,8.809999,8.809999,0
NGJ09,2008-08-13 08:00,13,8.781,8.782,8.738,8.745,0
NGJ09,2008-08-13 08:30,13,8.745,8.75,8.635,8.644,0
NGJ09,2008-08-13 09:00,13,8.631,8.714,8.6,8.714,0
NGJ09,2008-08-13 09:30,13,8.71,8.789,8.684999,8.719999,0
NGJ09,2008-08-13 10:00,13,8.697001,8.76,8.696,8.74,0
NGJ09,2008-08-13 10:30,13,8.748,8.798,8.725,8.77,0
NGJ09,2008-08-13 11:00,13,8.755,8.92,8.755,8.856,0
NGJ09,2008-08-13 11:30,13,8.853,8.986,8.853,8.986,0
NGJ09,2008-08-13 12:00,13,8.986,9.118,8.819,9.066,0
NGJ09,2008-08-13 12:30,13,9.07,9.08,9.039,9.039,0
NGJ09,2008-08-13 13:00,13,8.99,8.99,8.854,8.925,0
NGJ09,2008-08-13 13:30,13,8.95,8.95,8.95,8.95,0
NGJ09,2008-08-13 14:00,13,8.95,8.95,8.945,8.945,0
NGJ09,2008-08-13 14:30,13,8.944,8.96,8.944,8.955,0
NGJ09,2008-08-14 06:00,14,8.89,8.89,8.89,8.89,0
NGJ09,2008-08-14 07:30,14,8.885,8.885,8.87,8.87,0
NGJ09,2008-08-14 08:00,14,8.867,8.917,8.825,8.915,0
NGJ09,2008-08-14 08:30,14,8.922,9.045,8.85,8.987,1
NGJ09,2008-08-14 09:00,14,9.003,9.004,8.983999,8.99,0
NGJ09,2008-08-14 09:30,14,8.989,8.99,8.833,8.835,0
NGJ09,2008-08-14 10:00,14,8.846,8.846,8.728,8.783,0
NGJ09,2008-08-14 10:30,14,8.79,8.79,8.728,8.732,0
NGJ09,2008-08-14 11:00,14,8.733999,8.736,8.64,8.666,0
NGJ09,2008-08-14 11:30,14,8.686,8.714,8.654,8.714,0
NGJ09,2008-08-14 12:00,14,8.73,8.756,8.716001,8.75,0
NGJ09,2008-08-14 12:30,14,8.76,8.776999,8.741,8.753,0
NGJ09,2008-08-14 13:00,14,8.724,8.788,8.707,8.765,0
NGJ09,2008-08-14 13:30,14,8.765,8.795,8.754,8.795,0
NGJ09,2008-08-14 14:00,14,8.780001,8.780001,8.762,8.77,0
NGJ09,2008-08-14 14:30,14,8.755,8.755,8.726,8.726,0
NGJ09,2008-08-14 15:00,14,8.76,8.76,8.755,8.755,0
NGJ09,2008-08-14 16:00,14,8.7,8.7,8.7,8.7,0
NGJ09,2008-08-14 17:30,15,8.67,8.67,8.67,8.67,0
NGJ09,2008-08-15 07:30,15,8.716001,8.729,8.716001,8.725,0
NGJ09,2008-08-15 08:00,15,8.728,8.75,8.66,8.666,0
NGJ09,2008-08-15 08:30,15,8.65,8.66,8.594999,8.6,0
NGJ09,2008-08-15 09:00,15,8.66,8.671,8.642,8.662001,0
NGJ09,2008-08-15 09:30,15,8.668,8.7,8.64,8.667,0
NGJ09,2008-08-15 10:00,15,8.669001,8.691,8.667,8.683001,0
NGJ09,2008-08-15 10:30,15,8.702,8.754,8.677999,8.68,0
NGJ09,2008-08-15 11:00,15,8.690001,8.735,8.690001,8.719999,0
NGJ09,2008-08-15 11:30,15,8.73,8.74,8.73,8.74,0
NGJ09,2008-08-15 12:00,15,8.716001,8.74,8.691999,8.74,0
NGJ09,2008-08-15 12:30,15,8.746,8.751,8.732,8.732,0
NGJ09,2008-08-15 13:00,15,8.705,8.732,8.690001,8.696,0
NGJ09,2008-08-15 13:30,15,8.681,8.7,8.672,8.7,0
NGJ09,2008-08-15 14:00,15,8.691,8.691,8.691,8.691,0
NGJ09,2008-08-15 15:00,15,8.682,8.682,8.68,8.68,0
NGJ09,2008-08-17 17:00,18,8.619,8.619,8.619,8.619,0
NGJ09,2008-08-18 07:00,18,8.58,8.58,8.58,8.58,0
NGJ09,2008-08-18 07:30,18,8.573999,8.573999,8.573999,8.573999,0
NGJ09,2008-08-18 08:00,18,8.585,8.622,8.58,8.6,0
NGJ09,2008-08-18 08:30,18,8.608,8.64,8.591001,8.591001,0
NGJ09,2008-08-18 09:00,18,8.6,8.643,8.597,8.624,0
NGJ09,2008-08-18 09:30,18,8.612,8.627,8.594999,8.62,0
NGJ09,2008-08-18 10:00,18,8.605,8.605,8.573,8.594999,0
NGJ09,2008-08-18 10:30,18,8.598001,8.656,8.594999,8.656,0
NGJ09,2008-08-18 11:00,18,8.653,8.654,8.617,8.617,0
NGJ09,2008-08-18 11:30,18,8.642,8.645,8.61,8.631,0
NGJ09,2008-08-18 12:00,18,8.645,8.645,8.635,8.64,0
NGJ09,2008-08-18 12:30,18,8.605,8.641001,8.6,8.634,0
NGJ09,2008-08-18 13:00,18,8.571,8.576,8.525,8.54,0
NGJ09,2008-08-18 13:30,18,8.535,8.546,8.533,8.533,0
NGJ09,2008-08-18 14:00,18,8.543,8.549,8.543,8.549,0
NGJ09,2008-08-18 14:30,18,8.546,8.546,8.525,8.525,0
NGJ09,2008-08-19 06:00,19,8.505,8.505,8.5,8.5,0
NGJ09,2008-08-19 06:30,19,8.5,8.5,8.476,8.479,0
NGJ09,2008-08-19 07:00,19,8.49,8.49,8.48,8.48,0
NGJ09,2008-08-19 07:30,19,8.473001,8.5,8.473001,8.483999,0
NGJ09,2008-08-19 08:00,19,8.515,8.559999,8.515,8.559999,0
NGJ09,2008-08-19 08:30,19,8.544001,8.552999,8.5,8.5,0
NGJ09,2008-08-19 09:00,19,8.535,8.658,8.523001,8.658,0
NGJ09,2008-08-19 09:30,19,8.545,8.573999,8.545,8.554,0
NGJ09,2008-08-19 10:00,19,8.559999,8.604,8.546,8.59,0
NGJ09,2008-08-19 10:30,19,8.611,8.611,8.58,8.605,0
NGJ09,2008-08-19 11:00,19,8.645,8.645,8.615,8.615,0
NGJ09,2008-08-19 11:30,19,8.61,8.61,8.54,8.587,0
NGJ09,2008-08-19 12:00,19,8.58,8.592,8.524,8.524,0
NGJ09,2008-08-19 12:30,19,8.531,8.557,8.531,8.557,0
NGJ09,2008-08-19 13:00,19,8.546,8.615,8.546,8.605,0
NGJ09,2008-08-19 13:30,19,8.589,8.589,8.57,8.585,0
NGJ09,2008-08-19 14:00,19,8.57,8.603,8.57,8.603,0
NGJ09,2008-08-19 15:30,19,8.65,8.65,8.65,8.65,0
NGJ09,2008-08-20 05:00,20,8.68,8.68,8.68,8.68,0
NGJ09,2008-08-20 07:30,20,8.67,8.67,8.62,8.67,0
NGJ09,2008-08-20 08:00,20,8.690001,8.705,8.690001,8.691,0
NGJ09,2008-08-20 08:30,20,8.705,8.705,8.67,8.68,0
NGJ09,2008-08-20 09:00,20,8.691999,8.696,8.66,8.66,0
NGJ09,2008-08-20 09:30,20,8.682,8.705,8.594999,8.594999,0
NGJ09,2008-08-20 10:00,20,8.6,8.681,8.58,8.585,0
NGJ09,2008-08-20 10:30,20,8.6,8.615,8.584,8.61,0
NGJ09,2008-08-20 11:00,20,8.61,8.63,8.61,8.63,0
NGJ09,2008-08-20 11:30,20,8.638,8.661,8.638,8.65,0
NGJ09,2008-08-20 12:00,20,8.63,8.682,8.621,8.665,0
NGJ09,2008-08-20 12:30,20,8.68,8.691999,8.68,8.691999,0
NGJ09,2008-08-20 13:00,20,8.684999,8.702,8.68,8.695,0
NGJ09,2008-08-20 13:30,20,8.686,8.697001,8.677,8.682,0
NGJ09,2008-08-20 14:00,20,8.682,8.682,8.682,8.682,0
NGJ09,2008-08-20 15:00,20,8.718,8.718,8.718,8.718,0
NGJ09,2008-08-21 07:30,21,8.785,8.785,8.785,8.785,0
NGJ09,2008-08-21 08:00,21,8.768,8.776999,8.73,8.75,0
NGJ09,2008-08-21 08:30,21,8.76,8.77,8.71,8.71,0
NGJ09,2008-08-21 09:00,21,8.73,8.73,8.73,8.73,0
NGJ09,2008-08-21 09:30,21,8.702,8.91,8.702,8.9,0
NGJ09,2008-08-21 10:00,21,8.901999,8.91,8.865,8.865,0
NGJ09,2008-08-21 10:30,21,8.865,8.865,8.805,8.805,0
NGJ09,2008-08-21 11:00,21,8.785,8.807,8.764,8.776,0
NGJ09,2008-08-21 11:30,21,8.771,8.851,8.771,8.793,0
NGJ09,2008-08-21 12:00,21,8.783,8.783,8.783,8.783,0
NGJ09,2008-08-21 12:30,21,8.809999,8.83,8.809999,8.83,0
NGJ09,2008-08-21 13:00,21,8.851,8.858999,8.807,8.807,0
NGJ09,2008-08-21 13:30,21,8.823,8.829,8.823,8.829,0
NGJ09,2008-08-21 14:00,21,8.83,8.841001,8.83,8.833,0
NGJ09,2008-08-21 14:30,21,8.85,8.85,8.85,8.85,0
NGJ09,2008-08-21 15:00,21,8.85,8.86,8.85,8.86,0
NGJ09,2008-08-22 07:30,22,8.780001,8.780001,8.755,8.755,0
NGJ09,2008-08-22 08:00,22,8.759,8.88,8.735,8.76,0
NGJ09,2008-08-22 08:30,22,8.76,8.795,8.752,8.795,0
NGJ09,2008-08-22 09:00,22,8.75,8.761,8.73,8.73,0
NGJ09,2008-08-22 09:30,22,8.742,8.746,8.71,8.71,0
NGJ09,2008-08-22 10:00,22,8.725,8.742,8.712,8.742,0
NGJ09,2008-08-22 10:30,22,8.75,8.762,8.75,8.757,0
NGJ09,2008-08-22 11:00,22,8.73,8.73,8.687,8.687,0
NGJ09,2008-08-22 11:30,22,8.68,8.68,8.6,8.6,0
NGJ09,2008-08-22 12:00,22,8.599,8.736,8.530001,8.688,0
NGJ09,2008-08-22 12:30,22,8.55,8.575,8.55,8.559999,0
NGJ09,2008-08-22 13:00,22,8.552,8.6,8.546,8.57,0
NGJ09,2008-08-22 13:30,22,8.587999,8.587999,8.559999,8.576,0
NGJ09,2008-08-22 14:30,22,8.563,8.58,8.536,8.58,0
NGJ09,2008-08-22 15:00,22,8.58,8.58,8.57,8.57,0
NGJ09,2008-08-22 15:30,22,8.6,8.6,8.6,8.6,0
NGJ09,2008-08-25 06:30,25,8.525,8.525,8.521,8.521,0
NGJ09,2008-08-25 07:30,25,8.537001,8.555,8.526999,8.555,0
NGJ09,2008-08-25 08:00,25,8.565001,8.586,8.5,8.5,0
NGJ09,2008-08-25 08:30,25,8.523001,8.535,8.501,8.501,0
NGJ09,2008-08-25 09:00,25,8.506,8.506,8.45,8.473001,0
NGJ09,2008-08-25 09:30,25,8.46,8.495,8.46,8.482,0
NGJ09,2008-08-25 10:00,25,8.501,8.512,8.486,8.51,0
NGJ09,2008-08-25 10:30,25,8.508,8.508,8.486,8.49,0
NGJ09,2008-08-25 11:00,25,8.503,8.503,8.48,8.495,0
NGJ09,2008-08-25 11:30,25,8.46,8.485,8.437,8.439,0
NGJ09,2008-08-25 12:00,25,8.466001,8.493,8.466001,8.487,0
NGJ09,2008-08-25 12:30,25,8.516001,8.54,8.493,8.54,0
NGJ09,2008-08-25 13:00,25,8.497,8.557,8.492,8.557,0
NGJ09,2008-08-25 13:30,25,8.586,8.586,8.559999,8.572001,0
NGJ09,2008-08-25 14:00,25,8.58,8.58,8.578,8.58,0
NGJ09,2008-08-25 14:30,25,8.59,8.59,8.575,8.59,0
NGJ09,2008-08-25 15:00,25,8.59,8.59,8.59,8.59,0
NGJ09,2008-08-25 15:30,25,8.607,8.607,8.607,8.607,0
NGJ09,2008-08-26 06:00,26,8.73,8.73,8.73,8.73,0
NGJ09,2008-08-26 06:30,26,8.837999,8.837999,8.837999,8.837999,0
NGJ09,2008-08-26 07:00,26,8.936,8.936,8.84,8.84,1
NGJ09,2008-08-26 07:30,26,8.848001,8.85,8.805,8.805,2
NGJ09,2008-08-26 08:00,26,8.87,8.875,8.822001,8.846,0
NGJ09,2008-08-26 08:30,26,8.85,8.85,8.8,8.812,0
NGJ09,2008-08-26 09:00,26,8.813,8.874,8.809999,8.809999,0
NGJ09,2008-08-26 09:30,26,8.802999,8.828,8.792,8.802,0
NGJ09,2008-08-26 10:00,26,8.82,8.826,8.761,8.761,0
NGJ09,2008-08-26 10:30,26,8.797,8.806,8.769,8.792,0
NGJ09,2008-08-26 11:00,26,8.802999,8.815001,8.780001,8.79,0
NGJ09,2008-08-26 11:30,26,8.778,8.8,8.762,8.773001,0
NGJ09,2008-08-26 12:00,26,8.783,8.8,8.776,8.8,0
NGJ09,2008-08-26 12:30,26,8.83,8.837,8.818,8.837,0
NGJ09,2008-08-26 13:00,26,8.826,8.827,8.761,8.812,0
NGJ09,2008-08-26 13:30,26,8.823999,8.826,8.8,8.8,0
NGJ09,2008-08-26 14:00,26,8.795,8.797,8.785,8.792,0
NGJ09,2008-08-26 14:30,26,8.802999,8.802999,8.802999,8.802999,0
NGJ09,2008-08-26 15:30,26,8.82,8.82,8.82,8.82,0
NGJ09,2008-08-26 16:00,26,8.815001,8.815001,8.815001,8.815001,0
NGJ09,2008-08-26 17:00,27,8.815001,8.815001,8.815001,8.815001,0
NGJ09,2008-08-27 07:00,27,9.073999,9.073999,9.073999,9.073999,0
NGJ09,2008-08-27 08:00,27,9,9.035,9,9.01,0
NGJ09,2008-08-27 08:30,27,9.02,9.030001,8.973001,8.996,0
NGJ09,2008-08-27 09:00,27,8.995,9,8.969999,8.969999,0
NGJ09,2008-08-27 09:30,27,8.965,8.995,8.936,8.936,0
NGJ09,2008-08-27 10:00,27,8.93,8.93,8.876,8.876,0
NGJ09,2008-08-27 10:30,27,8.876,8.932,8.85,8.924,0
NGJ09,2008-08-27 11:00,27,8.925,8.925,8.878,8.886,0
NGJ09,2008-08-27 11:30,27,8.889,8.905001,8.816999,8.816999,0
NGJ09,2008-08-27 12:00,27,8.84,8.86,8.82,8.86,0
NGJ09,2008-08-27 12:30,27,8.895,8.895,8.82,8.82,0
NGJ09,2008-08-27 13:00,27,8.86,8.926001,8.85,8.908,0
NGJ09,2008-08-27 13:30,27,8.896,8.95,8.881,8.881,0
NGJ09,2008-08-27 14:00,27,8.874,8.997,8.855,8.855,0
NGJ09,2008-08-27 14:30,27,8.84,8.84,8.84,8.84,0
NGJ09,2008-08-27 15:00,27,8.861,8.861,8.861,8.861,0
NGJ09,2008-08-27 16:00,27,8.86,8.86,8.86,8.86,0
NGJ09,2008-08-28 07:30,28,8.941999,8.941999,8.941999,8.941999,0
NGJ09,2008-08-28 08:00,28,8.924,8.955,8.923,8.923,0
NGJ09,2008-08-28 08:30,28,8.940001,8.940001,8.834,8.85,0
NGJ09,2008-08-28 09:00,28,8.83,8.83,8.798,8.82,0
NGJ09,2008-08-28 09:30,28,8.780001,8.780001,8.57,8.65,1
NGJ09,2008-08-28 10:00,28,8.651,8.676001,8.458,8.472,1
NGJ09,2008-08-28 10:30,28,8.518,8.675,8.392,8.4,0
NGJ09,2008-08-28 11:00,28,8.441,8.504,8.415,8.492,0
NGJ09,2008-08-28 11:30,28,8.446,8.496,8.426001,8.496,0
NGJ09,2008-08-28 12:00,28,8.489,8.544001,8.444,8.544001,0
NGJ09,2008-08-28 12:30,28,8.5,8.58,8.495,8.495,0
NGJ09,2008-08-28 13:00,28,8.59,8.66,8.546,8.627,0
NGJ09,2008-08-28 13:30,28,8.649,8.691999,8.648001,8.686,0
NGJ09,2008-08-28 14:00,28,8.677999,8.738,8.675,8.7,0
NGJ09,2008-08-28 14:30,28,8.676001,8.676001,8.67,8.672,0
NGJ09,2008-08-28 15:00,28,8.648001,8.648001,8.648001,8.648001,0
NGJ09,2008-08-28 15:30,28,8.639,8.639,8.639,8.639,0
NGJ09,2008-08-29 08:00,29,8.74,8.75,8.725,8.75,0
NGJ09,2008-08-29 08:30,29,8.749,8.749,8.705,8.709,0
NGJ09,2008-08-29 09:00,29,8.696,8.719999,8.681,8.7,0
NGJ09,2008-08-29 09:30,29,8.681,8.716001,8.676001,8.716001,0
NGJ09,2008-08-29 10:00,29,8.715,8.715,8.67,8.68,0
NGJ09,2008-08-29 10:30,29,8.7,8.701,8.641001,8.690001,0
NGJ09,2008-08-29 11:00,29,8.656,8.662001,8.611,8.632,0
NGJ09,2008-08-29 11:30,29,8.63,8.639,8.593,8.596,0
NGJ09,2008-08-29 12:00,29,8.535,8.57,8.530001,8.537001,0
NGJ09,2008-08-29 12:30,29,8.54,8.618,8.54,8.616,0
NGJ09,2008-08-29 13:00,29,8.616,8.616,8.504,8.52,0
NGJ09,2008-08-29 13:30,29,8.515,8.535,8.498,8.529,0
NGJ09,2008-08-29 14:00,29,8.549,8.549,8.537001,8.537001,0
NGJ09,2008-08-29 14:30,29,8.545,8.545,8.545,8.545,0
NGJ09,2008-08-29 15:00,29,8.559999,8.559999,8.548,8.548,0
NGJ09,2008-09-01 06:00,1,8.35,8.35,8.35,8.35,0
NGJ09,2008-09-01 08:00,1,8.33,8.33,8.33,8.33,0
NGJ09,2008-09-01 09:00,1,8.27,8.27,8.25,8.27,0
NGJ09,2008-09-01 12:00,1,8.27,8.27,8.27,8.27,0
NGJ09,2008-09-01 13:00,1,8.279,8.279,8.27,8.27,0
NGJ09,2008-09-02 02:00,2,8.25,8.25,8.25,8.25,0
NGJ09,2008-09-02 02:30,2,8.23,8.23,8.23,8.23,0
NGJ09,2008-09-02 03:00,2,8.21,8.21,8.21,8.21,0
NGJ09,2008-09-02 07:00,2,8.195,8.195,8.155001,8.155001,0
NGJ09,2008-09-02 07:30,2,8.175,8.236,8.17,8.187,0
NGJ09,2008-09-02 08:00,2,8.131,8.219999,8.104,8.219999,0
NGJ09,2008-09-02 08:30,2,8.2,8.219999,8.16,8.193,0
NGJ09,2008-09-02 09:00,2,8.232,8.244,8.2,8.2,0
NGJ09,2008-09-02 09:30,2,8.196,8.251,8.186,8.195,0
NGJ09,2008-09-02 10:00,2,8.186,8.186,8.126,8.141001,0
NGJ09,2008-09-02 10:30,2,8.13,8.13,8.059999,8.099,0
NGJ09,2008-09-02 11:00,2,8.105,8.12,8.079,8.1,0
NGJ09,2008-09-02 11:30,2,8.093,8.131,8.085,8.115,0
NGJ09,2008-09-02 12:00,2,8.135,8.141001,8.085,8.085,0
NGJ09,2008-09-02 12:30,2,8.075,8.14,8.075,8.14,0
NGJ09,2008-09-02 13:00,2,8.14,8.146,8.089,8.089,0
NGJ09,2008-09-02 13:30,2,8.106,8.16,8.08,8.16,0
NGJ09,2008-09-02 14:00,2,8.136,8.141001,8.13,8.14,0
NGJ09,2008-09-02 14:30,2,8.148001,8.148001,8.13,8.13,0
NGJ09,2008-09-02 15:00,2,8.115,8.116,8.115,8.116,0
NGJ09,2008-09-02 15:30,2,8.117,8.117,8.059999,8.059999,0
NGJ09,2008-09-02 16:00,2,8.071,8.071,8.05,8.07,0
NGJ09,2008-09-02 17:00,3,8.04,8.106,8.04,8.106,0
NGJ09,2008-09-03 07:00,3,8.07,8.094999,8.07,8.08,0
NGJ09,2008-09-03 07:30,3,8.08,8.097,8.08,8.086,0
NGJ09,2008-09-03 08:00,3,8.02,8.030001,7.911,7.959,0
NGJ09,2008-09-03 08:30,3,7.935,8.021,7.935,7.986,0
NGJ09,2008-09-03 09:00,3,7.98,8.004,7.96,7.975,0
NGJ09,2008-09-03 09:30,3,7.998,7.998,7.945,7.96,0
NGJ09,2008-09-03 10:00,3,7.966001,7.971,7.929,7.971,0
NGJ09,2008-09-03 10:30,3,7.96,8.036,7.944,8.026,0
NGJ09,2008-09-03 11:00,3,8.059999,8.059999,7.985,7.993,0
NGJ09,2008-09-03 11:30,3,8.015,8.078,7.995,8.078,0
NGJ09,2008-09-03 12:00,3,8.057,8.11,8,8.076,0
NGJ09,2008-09-03 12:30,3,8.048,8.073,8.032,8.073,0
NGJ09,2008-09-03 13:00,3,8.139,8.139,8.059999,8.115,0
NGJ09,2008-09-03 13:30,3,8.105,8.163,8.098001,8.098001,0
NGJ09,2008-09-03 14:00,3,8.105,8.12,8.103,8.12,0
NGJ09,2008-09-03 14:30,3,8.138,8.138,8.13,8.13,0
NGJ09,2008-09-03 15:30,3,8.122,8.122,8.122,8.122,0
NGJ09,2008-09-04 05:30,4,8.115,8.115,8.115,8.115,0
NGJ09,2008-09-04 07:00,4,8.065001,8.065001,8.065001,8.065001,0
NGJ09,2008-09-04 07:30,4,8.065001,8.065001,8.063,8.065001,0
NGJ09,2008-09-04 08:00,4,8.059,8.065001,8.038,8.042,0
NGJ09,2008-09-04 08:30,4,8.046,8.05,8.030001,8.032,0
NGJ09,2008-09-04 09:00,4,8.014,8.043,8.004,8.032,0
NGJ09,2008-09-04 09:30,4,8.032,8.042,7.99,8.02,0
NGJ09,2008-09-04 10:00,4,8,8.015,7.935,7.962,0
NGJ09,2008-09-04 10:30,4,7.975,8.014,7.97,8.014,0
NGJ09,2008-09-04 11:00,4,8.025,8.025,7.989,8.01,0
NGJ09,2008-09-04 11:30,4,8.013,8.04,8.012,8.04,0
NGJ09,2008-09-04 12:00,4,8.038,8.085,8.038,8.043,0
NGJ09,2008-09-04 12:30,4,8.09,8.101,8.048,8.055,0
NGJ09,2008-09-04 13:00,4,8.045,8.115,8.045,8.115,0
NGJ09,2008-09-04 13:30,4,8.16,8.162001,8.132,8.144,0
NGJ09,2008-09-04 14:00,4,8.146,8.146,8.146,8.146,0
NGJ09,2008-09-04 14:30,4,8.16,8.16,8.16,8.16,0
NGJ09,2008-09-04 15:00,4,8.189,8.202,8.189,8.202,0
NGJ09,2008-09-04 15:30,4,8.176001,8.176001,8.135,8.135,0
NGJ09,2008-09-04 16:00,4,8.135,8.138,8.12,8.138,0
NGJ09,2008-09-05 02:30,5,8.1,8.11,8.1,8.1,0
NGJ09,2008-09-05 04:30,5,8.07,8.07,8.07,8.07,0
NGJ09,2008-09-05 05:30,5,8.07,8.07,8.07,8.07,0
NGJ09,2008-09-05 07:00,5,8.18,8.18,8.18,8.18,0
NGJ09,2008-09-05 07:30,5,8.163,8.18,8.163,8.18,0
NGJ09,2008-09-05 08:00,5,8.214,8.24,8.196,8.196,0
NGJ09,2008-09-05 08:30,5,8.21,8.223001,8.131,8.131,0
NGJ09,2008-09-05 09:00,5,8.12,8.147,8.061,8.061,0
NGJ09,2008-09-05 09:30,5,8.075,8.165,8.07,8.149,0
NGJ09,2008-09-05 10:00,5,8.15,8.217,8.149,8.217,0
NGJ09,2008-09-05 10:30,5,8.182,8.182,8.128,8.128,0
NGJ09,2008-09-05 11:00,5,8.124,8.157,8.1,8.153,0
NGJ09,2008-09-05 11:30,5,8.166,8.193,8.158,8.165,0
NGJ09,2008-09-05 12:00,5,8.193,8.221,8.189,8.191999,0
NGJ09,2008-09-05 12:30,5,8.207,8.231,8.2,8.217,0
NGJ09,2008-09-05 13:00,5,8.231,8.276,8.231,8.259,0
NGJ09,2008-09-05 13:30,5,8.246,8.282,8.245,8.282,0
NGJ09,2008-09-05 14:00,5,8.288,8.288,8.278,8.278,0
NGJ09,2008-09-05 14:30,5,8.27,8.27,8.27,8.27,0
NGJ09,2008-09-05 15:00,5,8.27,8.27,8.27,8.27,0
NGJ09,2008-09-05 15:30,5,8.27,8.27,8.27,8.27,0
NGJ09,2008-09-08 06:30,8,8.35,8.35,8.35,8.35,0
NGJ09,2008-09-08 08:00,8,8.26,8.309999,8.18,8.309999,0
NGJ09,2008-09-08 08:30,8,8.305,8.33,8.305,8.33,0
NGJ09,2008-09-08 09:00,8,8.29,8.295,8.27,8.27,0
NGJ09,2008-09-08 09:30,8,8.285,8.325,8.285,8.295,0
NGJ09,2008-09-08 10:00,8,8.314,8.344999,8.267,8.271,0
NGJ09,2008-09-08 10:30,8,8.282,8.29,8.16,8.187,0
NGJ09,2008-09-08 11:00,8,8.17,8.21,8.155001,8.2,0
NGJ09,2008-09-08 11:30,8,8.233,8.258,8.215,8.258,0
NGJ09,2008-09-08 12:00,8,8.24,8.266001,8.219999,8.219999,0
NGJ09,2008-09-08 12:30,8,8.24,8.281,8.24,8.281,0
NGJ09,2008-09-08 13:00,8,8.285,8.285,8.216001,8.244,0
NGJ09,2008-09-08 13:30,8,8.249,8.25,8.228,8.228,0
NGJ09,2008-09-08 14:00,8,8.254,8.255,8.241,8.255,0
NGJ09,2008-09-08 14:30,8,8.254,8.265,8.248,8.252,0
NGJ09,2008-09-08 15:00,8,8.29,8.29,8.29,8.29,0
NGJ09,2008-09-08 17:00,9,8.3,8.3,8.251,8.251,0
NGJ09,2008-09-08 20:30,9,8.184999,8.184999,8.135,8.135,0
NGJ09,2008-09-09 05:30,9,8.12,8.12,8.12,8.12,0
NGJ09,2008-09-09 06:00,9,8.07,8.07,8.059999,8.059999,0
NGJ09,2008-09-09 06:30,9,8.059999,8.059999,8.059999,8.059999,0
NGJ09,2008-09-09 07:00,9,8.030001,8.035,8.030001,8.035,0
NGJ09,2008-09-09 07:30,9,8.05,8.05,7.997,7.998,0
NGJ09,2008-09-09 08:00,9,8.036,8.036,7.97,8,0
NGJ09,2008-09-09 08:30,9,8,8.008,7.98,7.996,0
NGJ09,2008-09-09 09:00,9,8.004,8.02,7.98,8.02,0
NGJ09,2008-09-09 09:30,9,8.016001,8.036,7.971,8.02,0
NGJ09,2008-09-09 10:00,9,7.99,8.041,7.984,8.038,0
NGJ09,2008-09-09 10:30,9,8.032,8.07,8.032,8.059999,0
NGJ09,2008-09-09 11:00,9,8.068,8.080999,8.066,8.071,0
NGJ09,2008-09-09 11:30,9,8.094,8.12,8.066,8.075,0
NGJ09,2008-09-09 12:00,9,8.09,8.156,8.083,8.114,0
NGJ09,2008-09-09 12:30,9,8.177,8.177,8.125,8.125,0
NGJ09,2008-09-09 13:00,9,8.158999,8.228,8.158999,8.186,0
NGJ09,2008-09-09 13:30,9,8.196,8.196,8.1,8.113,0
NGJ09,2008-09-09 15:00,9,8.115,8.115,8.115,8.115,0
NGJ09,2008-09-09 22:30,10,8.21,8.21,8.21,8.21,0
NGJ09,2008-09-10 03:30,10,8.165,8.165,8.165,8.165,0
NGJ09,2008-09-10 05:00,10,8.1,8.1,8.1,8.1,0
NGJ09,2008-09-10 06:30,10,8.15,8.15,8.15,8.15,0
NGJ09,2008-09-10 08:00,10,8.085,8.116,8.066,8.094999,0
NGJ09,2008-09-10 08:30,10,8.099,8.124,8.094,8.124,0
NGJ09,2008-09-10 09:00,10,8.153,8.156,8.124,8.131,0
NGJ09,2008-09-10 09:30,10,8.169001,8.169001,8.016001,8.033,0
NGJ09,2008-09-10 10:00,10,8.039,8.056,7.95,7.956,0
NGJ09,2008-09-10 10:30,10,7.951,8.014,7.93,7.995,0
NGJ09,2008-09-10 11:00,10,8.016001,8.016001,7.955,7.958,0
NGJ09,2008-09-10 11:30,10,7.94,7.974,7.94,7.964,0
NGJ09,2008-09-10 12:00,10,7.97,8.045,7.969,8.042,0
NGJ09,2008-09-10 12:30,10,8.045,8.049,7.979,7.988,0
NGJ09,2008-09-10 13:00,10,8.02,8.045,7.977,7.99,0
NGJ09,2008-09-10 13:30,10,8.013,8.013,7.995,8.006,0
NGJ09,2008-09-10 14:00,10,7.98,8.002,7.956,7.956,0
NGJ09,2008-09-10 15:00,10,7.987,7.992,7.977,7.992,0
NGJ09,2008-09-10 15:30,10,7.996,7.996,7.996,7.996,0
NGJ09,2008-09-11 00:00,11,8.145,8.145,8.145,8.145,0
NGJ09,2008-09-11 06:30,11,8.08,8.08,8.08,8.08,0
NGJ09,2008-09-11 07:30,11,8.04,8.04,8.033,8.033,0
NGJ09,2008-09-11 08:00,11,8.02,8.063,8.02,8.030001,0
NGJ09,2008-09-11 08:30,11,8.055,8.055,8.005,8.02,0
NGJ09,2008-09-11 09:00,11,7.99,8.026999,7.98,8.022,1
NGJ09,2008-09-11 09:30,11,8.030001,8.030001,7.892,7.938,0
NGJ09,2008-09-11 10:00,11,7.899,7.936,7.894,7.906,0
NGJ09,2008-09-11 10:30,11,7.917,7.96,7.89,7.953,0
NGJ09,2008-09-11 11:00,11,7.926,7.938,7.921,7.921,0
NGJ09,2008-09-11 11:30,11,7.93,7.955,7.93,7.936,0
NGJ09,2008-09-11 12:00,11,7.939,7.949,7.88,7.899,0
NGJ09,2008-09-11 12:30,11,7.931,7.931,7.891,7.904,0
NGJ09,2008-09-11 13:00,11,7.926,7.94,7.917,7.92,0
NGJ09,2008-09-11 13:30,11,7.92,7.931,7.9,7.93,0
NGJ09,2008-09-11 14:00,11,7.93,7.93,7.898,7.898,0
NGJ09,2008-09-11 14:30,11,7.876,7.88,7.876,7.88,0
NGJ09,2008-09-12 07:00,12,7.92,7.92,7.92,7.92,0
NGJ09,2008-09-12 07:30,12,7.919,7.939,7.919,7.919,0
NGJ09,2008-09-12 08:00,12,7.949,7.964,7.925,7.941,0
NGJ09,2008-09-12 08:30,12,7.956,7.963,7.932,7.955,0
NGJ09,2008-09-12 09:00,12,7.965,8.042,7.952,8.01,0
NGJ09,2008-09-12 09:30,12,8.008,8.07,8,8.061,0
NGJ09,2008-09-12 10:00,12,8.065001,8.11,8.065001,8.108999,0
NGJ09,2008-09-12 10:30,12,8.103,8.103,8.024,8.024,0
NGJ09,2008-09-12 11:00,12,7.998,8.037001,7.984,8.036,0
NGJ09,2008-09-12 11:30,12,7.999,8.005,7.991,7.996,0
NGJ09,2008-09-12 12:00,12,7.993,7.996,7.993,7.996,0
NGJ09,2008-09-12 12:30,12,7.9,7.908999,7.9,7.9,0
NGJ09,2008-09-12 13:00,12,7.954,7.958,7.9,7.958,0
NGJ09,2008-09-12 13:30,12,7.95,7.977,7.94,7.977,0
NGJ09,2008-09-12 14:00,12,7.961,7.984,7.961,7.97,0
NGJ09,2008-09-12 14:30,12,7.979,7.986,7.979,7.986,0
NGJ09,2008-09-12 16:00,12,8.02,8.021,8.02,8.02,0
NGJ09,2008-09-14 21:00,15,8,8,8,8,0
NGJ09,2008-09-15 06:30,15,7.84,7.84,7.82,7.82,0
NGJ09,2008-09-15 07:00,15,7.87,7.87,7.87,7.87,0
NGJ09,2008-09-15 07:30,15,7.862,7.9,7.862,7.9,0
NGJ09,2008-09-15 08:00,15,7.895,7.895,7.836,7.836,0
NGJ09,2008-09-15 08:30,15,7.842,7.865,7.829,7.865,0
NGJ09,2008-09-15 09:00,15,7.83,7.834,7.79,7.809,0
NGJ09,2008-09-15 09:30,15,7.815,7.824,7.786,7.824,0
NGJ09,2008-09-15 10:00,15,7.833,7.88,7.831,7.846,0
NGJ09,2008-09-15 10:30,15,7.823,8.04,7.82,8.022,0
NGJ09,2008-09-15 11:00,15,8.048,8.243,8.045,8.197001,0
NGJ09,2008-09-15 11:30,15,8.043,8.113,8.043,8.085,0
NGJ09,2008-09-15 12:00,15,8.085,8.094,8.059,8.073999,0
NGJ09,2008-09-15 12:30,15,8.078,8.087999,8.015,8.039,0
NGJ09,2008-09-15 13:00,15,8.045,8.045,7.88,7.88,1
NGJ09,2008-09-15 13:30,15,7.924,7.924,7.924,7.924,0
NGJ09,2008-09-15 14:30,15,7.915,7.915,7.915,7.915,0
NGJ09,2008-09-15 15:30,15,7.884,7.884,7.884,7.884,0
NGJ09,2008-09-16 03:00,16,7.8,7.8,7.8,7.8,0
NGJ09,2008-09-16 06:30,16,7.89,7.89,7.87,7.88,0
NGJ09,2008-09-16 07:00,16,7.861,7.89,7.861,7.89,0
NGJ09,2008-09-16 07:30,16,7.89,7.89,7.89,7.89,0
NGJ09,2008-09-16 08:00,16,7.866,7.875,7.78,7.796,0
NGJ09,2008-09-16 08:30,16,7.771,7.793,7.713,7.762,0
NGJ09,2008-09-16 09:00,16,7.759,7.8,7.744,7.76,0
NGJ09,2008-09-16 09:30,16,7.78,7.839,7.78,7.826,0
NGJ09,2008-09-16 10:00,16,7.848001,7.866,7.761,7.79,0
NGJ09,2008-09-16 10:30,16,7.81,7.836,7.786,7.835,0
NGJ09,2008-09-16 11:00,16,7.84,7.877,7.831,7.843,0
NGJ09,2008-09-16 11:30,16,7.842,7.881,7.842,7.876,0
NGJ09,2008-09-16 12:00,16,7.89,7.89,7.82,7.82,0
NGJ09,2008-09-16 12:30,16,7.838,7.9,7.833,7.9,0
NGJ09,2008-09-16 13:00,16,7.91,7.91,7.883,7.91,0
NGJ09,2008-09-16 13:30,16,7.788,7.838,7.786,7.838,0
NGJ09,2008-09-16 14:00,16,7.844,7.844,7.844,7.844,0
NGJ09,2008-09-16 14:30,16,7.882,7.882,7.863,7.866,0
NGJ09,2008-09-16 15:00,16,7.877,7.877,7.873,7.874,0
NGJ09,2008-09-17 07:30,17,7.933,7.96,7.933,7.96,0
NGJ09,2008-09-17 08:00,17,7.936,8.029,7.936,8.029,0
NGJ09,2008-09-17 08:30,17,8.022,8.112,8.022,8.084,0
NGJ09,2008-09-17 09:00,17,8.084,8.097,8.030001,8.056,0
NGJ09,2008-09-17 09:30,17,8.075,8.162001,8.04,8.151,0
NGJ09,2008-09-17 10:00,17,8.151,8.151,8.09,8.136,0
NGJ09,2008-09-17 10:30,17,8.131,8.217,8.13,8.175,0
NGJ09,2008-09-17 11:00,17,8.175,8.308001,8.174,8.183001,0
NGJ09,2008-09-17 11:30,17,8.171,8.198,8.1,8.1,0
NGJ09,2008-09-17 12:00,17,8.1,8.114,8.059999,8.1,0
NGJ09,2008-09-17 12:30,17,8.09,8.157,8.09,8.15,0
NGJ09,2008-09-17 13:00,17,8.15,8.228,8.144,8.228,0
NGJ09,2008-09-17 13:30,17,8.23,8.259,8.212,8.212,0
NGJ09,2008-09-17 14:00,17,8.23,8.268,8.23,8.268,0
NGJ09,2008-09-17 14:30,17,8.231,8.231,8.216001,8.216001,0
NGJ09,2008-09-17 15:30,17,8.2,8.2,8.2,8.2,0
NGJ09,2008-09-18 04:30,18,8.385,8.41,8.385,8.41,0
NGJ09,2008-09-18 05:30,18,8.41,8.434999,8.41,8.434999,0
NGJ09,2008-09-18 06:00,18,8.434999,8.434999,8.412001,8.415,0
NGJ09,2008-09-18 06:30,18,8.46,8.46,8.46,8.46,0
NGJ09,2008-09-18 07:00,18,8.485,8.5,8.485,8.49,0
NGJ09,2008-09-18 07:30,18,8.455,8.455,8.426001,8.426001,0
NGJ09,2008-09-18 08:00,18,8.417,8.425,8.327,8.354,0
NGJ09,2008-09-18 08:30,18,8.36,8.38,8.33,8.38,0
NGJ09,2008-09-18 09:00,18,8.344999,8.347,8.25,8.319,0
NGJ09,2008-09-18 09:30,18,8.197001,8.197001,8.059999,8.065001,0
NGJ09,2008-09-18 10:00,18,8.07,8.15,8.07,8.113,0
NGJ09,2008-09-18 10:30,18,8.085,8.106,8.042,8.042,0
NGJ09,2008-09-18 11:00,18,8.02,8.080999,8,8,0
NGJ09,2008-09-18 11:30,18,8.087999,8.108999,8.059999,8.09,0
NGJ09,2008-09-18 12:00,18,8.105,8.105,8.105,8.105,0
NGJ09,2008-09-18 12:30,18,8.069,8.141001,8.069,8.141001,0
NGJ09,2008-09-18 13:00,18,8.16,8.169001,8.15,8.167,0
NGJ09,2008-09-18 13:30,18,8.168,8.17,8.165,8.166,0
NGJ09,2008-09-18 14:00,18,8.158999,8.158999,8.158999,8.158999,0
NGJ09,2008-09-18 14:30,18,8.18,8.18,8.17,8.17,0
NGJ09,2008-09-18 15:00,18,8.17,8.17,8.17,8.17,0
NGJ09,2008-09-18 15:30,18,8.168,8.168,8.157,8.157,0
NGJ09,2008-09-18 16:00,18,8.15,8.15,8.141001,8.141001,0
NGJ09,2008-09-19 07:30,19,8.195,8.195,8.195,8.195,0
NGJ09,2008-09-19 08:00,19,8.247,8.274,8.203,8.205999,0
NGJ09,2008-09-19 08:30,19,8.18,8.226999,8.17,8.190001,0
NGJ09,2008-09-19 09:00,19,8.13,8.18,8.13,8.18,0
NGJ09,2008-09-19 09:30,19,8.190001,8.208,8.167,8.175,0
NGJ09,2008-09-19 10:00,19,8.162001,8.162001,8.126,8.126,0
NGJ09,2008-09-19 10:30,19,8.12,8.168,8.114,8.164,0
NGJ09,2008-09-19 11:00,19,8.131,8.14,8.11,8.115,0
NGJ09,2008-09-19 11:30,19,8.058001,8.085,8.043,8.05,0
NGJ09,2008-09-19 12:00,19,8.123,8.124,8.1,8.1,0
NGJ09,2008-09-19 12:30,19,8.12,8.123,8.099,8.117,0
NGJ09,2008-09-19 13:00,19,8.12,8.147,8.101999,8.124,0
NGJ09,2008-09-19 13:30,19,8.125,8.128,8.125,8.128,0
NGJ09,2008-09-19 14:00,19,8.119,8.149,8.119,8.149,0
NGJ09,2008-09-19 15:00,19,8.187,8.187,8.153,8.153,0
NGJ09,2008-09-19 15:30,19,8.141001,8.15,8.141001,8.141001,0
NGJ09,2008-09-22 08:00,22,8.04,8.04,8.02,8.02,0
NGJ09,2008-09-22 08:30,22,8.035,8.077,8.031,8.077,0
NGJ09,2008-09-22 09:00,22,8.093,8.132,8.087999,8.118,0
NGJ09,2008-09-22 09:30,22,8.125,8.132,8.085,8.115,0
NGJ09,2008-09-22 10:00,22,8.1,8.1,8.094,8.094999,0
NGJ09,2008-09-22 11:00,22,8.145,8.158,8.117,8.151,0
NGJ09,2008-09-22 11:30,22,8.175,8.175,8.15,8.15,0
NGJ09,2008-09-22 12:00,22,8.15,8.15,8.138,8.14,0
NGJ09,2008-09-22 12:30,22,8.175,8.184999,8.175,8.184999,0
NGJ09,2008-09-22 13:00,22,8.222,8.24,8.2,8.214,0
NGJ09,2008-09-22 13:30,22,8.221,8.221,8.215,8.219999,0
NGJ09,2008-09-22 14:00,22,8.207,8.207,8.207,8.207,0
NGJ09,2008-09-22 14:30,22,8.190001,8.215,8.190001,8.215,0
NGJ09,2008-09-22 15:00,22,8.201,8.233,8.201,8.233,0
NGJ09,2008-09-23 07:30,23,8.184999,8.191,8.17,8.17,0
NGJ09,2008-09-23 08:00,23,8.179,8.309,8.134,8.294001,0
NGJ09,2008-09-23 08:30,23,8.286,8.299,8.25,8.26,0
NGJ09,2008-09-23 09:00,23,8.296,8.37,8.287001,8.327,0
NGJ09,2008-09-23 09:30,23,8.318,8.356,8.318,8.342,0
NGJ09,2008-09-23 10:00,23,8.358999,8.36,8.3,8.323999,0
NGJ09,2008-09-23 10:30,23,8.3,8.321,8.287001,8.321,0
NGJ09,2008-09-23 11:00,23,8.33,8.335,8.33,8.335,0
NGJ09,2008-09-23 11:30,23,8.371,8.371,8.316,8.316,0
NGJ09,2008-09-23 12:00,23,8.3,8.3,8.285,8.288,0
NGJ09,2008-09-23 13:00,23,8.354,8.361,8.280001,8.280001,0
NGJ09,2008-09-23 13:30,23,8.294001,8.329,8.283999,8.322001,0
NGJ09,2008-09-23 14:00,23,8.335,8.339,8.323999,8.335,0
NGJ09,2008-09-23 14:30,23,8.32,8.335,8.32,8.335,0
NGJ09,2008-09-23 15:00,23,8.35,8.355,8.35,8.355,0
NGJ09,2008-09-23 15:30,23,8.389,8.389,8.383,8.383,0
NGJ09,2008-09-24 06:30,24,8.440001,8.440001,8.440001,8.440001,0
NGJ09,2008-09-24 07:00,24,8.399,8.399,8.399,8.399,0
NGJ09,2008-09-24 07:30,24,8.411,8.411,8.389,8.389,0
NGJ09,2008-09-24 08:00,24,8.375,8.4,8.305,8.315001,0
NGJ09,2008-09-24 08:30,24,8.330999,8.330999,8.296,8.296,0
NGJ09,2008-09-24 09:00,24,8.249,8.249,8.144,8.219999,0
NGJ09,2008-09-24 09:30,24,8.261,8.274,8.2,8.219,0
NGJ09,2008-09-24 10:00,24,8.203,8.21,8.17,8.17,0
NGJ09,2008-09-24 10:30,24,8.156,8.197001,8.15,8.15,0
NGJ09,2008-09-24 11:00,24,8.155001,8.176001,8.14,8.175,0
NGJ09,2008-09-24 11:30,24,8.156,8.193,8.154,8.191999,0
NGJ09,2008-09-24 12:00,24,8.17,8.17,8.135,8.16,0
NGJ09,2008-09-24 12:30,24,8.13,8.145,8.108,8.13,0
NGJ09,2008-09-24 13:00,24,8.12,8.184,8.104,8.179,0
NGJ09,2008-09-24 13:30,24,8.17,8.17,8.153,8.16,0
NGJ09,2008-09-24 14:00,24,8.167,8.182,8.167,8.182,0
NGJ09,2008-09-24 15:00,24,8.167,8.182,8.167,8.169001,0
NGJ09,2008-09-25 07:30,25,8.1,8.123,8.1,8.123,0
NGJ09,2008-09-25 08:00,25,8.12,8.131,8.04,8.07,0
NGJ09,2008-09-25 08:30,25,8.09,8.09,8.059999,8.072001,0
NGJ09,2008-09-25 09:00,25,8.062,8.062,8,8.01,0
NGJ09,2008-09-25 09:30,25,8.08,8.226,8.079,8.12,0
NGJ09,2008-09-25 10:00,25,8.094,8.144,8.09,8.129,0
NGJ09,2008-09-25 10:30,25,8.128,8.143,8.099,8.143,0
NGJ09,2008-09-25 11:00,25,8.207,8.233999,8.18,8.233999,0
NGJ09,2008-09-25 11:30,25,8.257,8.348001,8.257,8.274,0
NGJ09,2008-09-25 12:00,25,8.271,8.286,8.219999,8.26,0
NGJ09,2008-09-25 12:30,25,8.235,8.235,8.184999,8.184999,0
NGJ09,2008-09-25 13:00,25,8.167,8.224,8.167,8.182,0
NGJ09,2008-09-26 06:30,26,8.173,8.173,8.173,8.173,0
NGJ09,2008-09-26 07:30,26,8.04,8.04,7.982,7.982,0
NGJ09,2008-09-26 08:00,26,7.986,8.02,7.94,7.953,1
NGJ09,2008-09-26 08:30,26,8,8.01,7.971,7.991,0
NGJ09,2008-09-26 09:00,26,8,8.009,7.984,7.988,0
NGJ09,2008-09-26 09:30,26,7.97,7.97,7.892,7.934,0
NGJ09,2008-09-26 10:00,26,7.94,7.993,7.9,7.993,0
NGJ09,2008-09-26 10:30,26,7.991,7.993,7.905,7.965,0
NGJ09,2008-09-26 11:00,26,7.963,8.006,7.962,7.996,0
NGJ09,2008-09-26 11:30,26,7.933,7.98,7.933,7.969,0
NGJ09,2008-09-26 12:00,26,7.984,8.009,7.981,7.985,0
NGJ09,2008-09-26 12:30,26,8.006,8.04,8.006,8.022,0
NGJ09,2008-09-26 13:00,26,8.049,8.076,7.97,7.988,0
NGJ09,2008-09-26 13:30,26,8.007,8.033999,7.997,8.033999,0
NGJ09,2008-09-26 14:00,26,8.02,8.023001,8.017,8.02,0
NGJ09,2008-09-26 14:30,26,8.038,8.038,8.038,8.038,0
NGJ09,2008-09-29 07:30,29,7.881,7.884,7.713,7.74,0
NGJ09,2008-09-29 08:00,29,7.76,7.76,7.62,7.65,0
NGJ09,2008-09-29 08:30,29,7.66,7.683,7.645,7.66,0
NGJ09,2008-09-29 09:00,29,7.66,7.66,7.62,7.658999,0
NGJ09,2008-09-29 09:30,29,7.66,7.684,7.651999,7.651999,0
NGJ09,2008-09-29 10:00,29,7.656,7.658,7.636,7.64,0
NGJ09,2008-09-29 10:30,29,7.643,7.681,7.62,7.676,0
NGJ09,2008-09-29 11:00,29,7.66,7.705,7.647,7.705,0
NGJ09,2008-09-29 11:30,29,7.702,7.712,7.679,7.712,0
NGJ09,2008-09-29 12:00,29,7.707,7.75,7.705,7.738,1
NGJ09,2008-09-29 12:30,29,7.742,7.742,7.595,7.678,0
NGJ09,2008-09-29 13:00,29,7.68,7.68,7.616,7.629,0
NGJ09,2008-09-29 13:30,29,7.615,7.623,7.589,7.605,0
NGJ09,2008-09-29 14:30,29,7.585,7.605,7.58,7.605,0
NGJ09,2008-09-29 15:30,29,7.627,7.654,7.627,7.654,0
NGJ09,2008-09-30 04:30,30,7.72,7.72,7.72,7.72,0
NGJ09,2008-09-30 07:00,30,7.725,7.725,7.725,7.725,0
NGJ09,2008-09-30 07:30,30,7.633,7.658,7.633,7.658,0
NGJ09,2008-09-30 08:00,30,7.658,7.713,7.658,7.685,0
NGJ09,2008-09-30 08:30,30,7.69,7.693,7.674,7.68,0
NGJ09,2008-09-30 09:00,30,7.685,7.722,7.685,7.708,0
NGJ09,2008-09-30 09:30,30,7.73,7.75,7.688,7.709,0
NGJ09,2008-09-30 10:00,30,7.682,7.698,7.673,7.698,0
NGJ09,2008-09-30 10:30,30,7.703,7.72,7.67,7.675,0
NGJ09,2008-09-30 11:00,30,7.73,7.765,7.712,7.752,0
NGJ09,2008-09-30 11:30,30,7.73,7.781,7.73,7.757,0
NGJ09,2008-09-30 12:00,30,7.768,7.81,7.765,7.798,0
NGJ09,2008-09-30 12:30,30,7.799,7.799,7.775,7.799,0
NGJ09,2008-09-30 13:00,30,7.802,7.802,7.73,7.77,0
NGJ09,2008-09-30 13:30,30,7.788,7.81,7.788,7.806,0
NGJ09,2008-09-30 14:00,30,7.813,7.82,7.802,7.802,0
NGJ09,2008-09-30 15:00,30,7.84,7.84,7.84,7.84,0
NGJ09,2008-09-30 15:30,30,7.842,7.86,7.842,7.86,0
NGJ09,2008-10-01 06:30,1,7.805,7.805,7.805,7.805,0
NGJ09,2008-10-01 07:00,1,7.8,7.8,7.8,7.8,0
NGJ09,2008-10-01 07:30,1,7.809,7.813,7.806,7.81,0
NGJ09,2008-10-01 08:00,1,7.82,7.826,7.81,7.825,0
NGJ09,2008-10-01 08:30,1,7.824,7.898,7.82,7.88,0
NGJ09,2008-10-01 09:00,1,7.885,7.908,7.878,7.891,0
NGJ09,2008-10-01 09:30,1,7.887,7.887,7.805,7.875,0
NGJ09,2008-10-01 10:00,1,7.875,8.007,7.875,7.977,0
NGJ09,2008-10-01 10:30,1,7.97,7.972,7.949,7.967,0
NGJ09,2008-10-01 11:00,1,7.98,8.033999,7.98,8.015,0
NGJ09,2008-10-01 11:30,1,8.04,8.094999,8.036,8.094999,0
NGJ09,2008-10-01 12:00,1,8.038,8.09,8.026999,8.071,0
NGJ09,2008-10-01 12:30,1,8.05,8.059999,8.026,8.059,0
NGJ09,2008-10-01 13:00,1,8.012,8.012,7.942,7.95,0
NGJ09,2008-10-01 13:30,1,7.947,7.974,7.947,7.974,0
NGJ09,2008-10-01 14:00,1,7.98,7.988,7.98,7.988,0
NGJ09,2008-10-01 14:30,1,8.004,8.004,7.998,8.002,0
NGJ09,2008-10-01 15:30,1,7.99,7.99,7.99,7.99,0
NGJ09,2008-10-02 07:00,2,8.022,8.022,7.98,7.98,0
NGJ09,2008-10-02 07:30,2,7.98,7.98,7.94,7.94,0
NGJ09,2008-10-02 08:00,2,7.972,8.019,7.972,8.016001,0
NGJ09,2008-10-02 08:30,2,8.01,8.019,7.976,7.986,0
NGJ09,2008-10-02 09:00,2,7.975,7.982,7.911,7.931,0
NGJ09,2008-10-02 09:30,2,7.939,7.939,7.76,7.77,0
NGJ09,2008-10-02 10:00,2,7.779,7.829,7.779,7.815,0
NGJ09,2008-10-02 10:30,2,7.82,7.845,7.81,7.826,0
NGJ09,2008-10-02 11:00,2,7.87,7.91,7.86,7.905,0
NGJ09,2008-10-02 11:30,2,7.842,7.865,7.804,7.86,0
NGJ09,2008-10-02 12:00,2,7.86,7.86,7.815,7.815,0
NGJ09,2008-10-02 12:30,2,7.785,7.815,7.752,7.782,0
NGJ09,2008-10-02 13:00,2,7.795,7.81,7.795,7.796,0
NGJ09,2008-10-02 13:30,2,7.792,7.8,7.767,7.77,0
NGJ09,2008-10-02 14:00,2,7.776,7.794,7.763,7.768,0
NGJ09,2008-10-02 14:30,2,7.78,7.78,7.78,7.78,0
NGJ09,2008-10-02 15:00,2,7.75,7.75,7.75,7.75,0
NGJ09,2008-10-02 15:30,2,7.779,7.779,7.776,7.776,0
NGJ09,2008-10-03 07:00,3,7.735,7.737,7.735,7.737,0
NGJ09,2008-10-03 07:30,3,7.77,7.776999,7.734,7.734,0
NGJ09,2008-10-03 08:00,3,7.693,7.694,7.647,7.647,0
NGJ09,2008-10-03 08:30,3,7.665,7.716001,7.654,7.716001,0
NGJ09,2008-10-03 09:00,3,7.69,7.716001,7.67,7.67,0
NGJ09,2008-10-03 09:30,3,7.692,7.74,7.692,7.74,0
NGJ09,2008-10-03 10:00,3,7.746,7.762,7.735,7.745,0
NGJ09,2008-10-03 10:30,3,7.74,7.74,7.731,7.74,0
NGJ09,2008-10-03 11:00,3,7.76,7.77,7.712,7.72,0
NGJ09,2008-10-03 11:30,3,7.742,7.745,7.735,7.737,0
NGJ09,2008-10-03 12:00,3,7.751,7.78,7.732,7.745,0
NGJ09,2008-10-03 12:30,3,7.705,7.725,7.672,7.713,0
NGJ09,2008-10-03 13:00,3,7.723001,7.738,7.7,7.701,0
NGJ09,2008-10-03 13:30,3,7.699,7.708,7.692,7.704,0
NGJ09,2008-10-03 14:00,3,7.705,7.705,7.7,7.7,0
NGJ09,2008-10-03 14:30,3,7.704,7.71,7.702,7.702,0
NGJ09,2008-10-05 18:00,6,7.63,7.63,7.63,7.63,0
NGJ09,2008-10-05 19:00,6,7.613,7.613,7.613,7.613,0
NGJ09,2008-10-06 04:30,6,7.59,7.61,7.59,7.61,0
NGJ09,2008-10-06 06:00,6,7.58,7.58,7.58,7.58,0
NGJ09,2008-10-06 07:00,6,7.545,7.545,7.545,7.545,0
NGJ09,2008-10-06 07:30,6,7.533999,7.533999,7.492,7.53,0
NGJ09,2008-10-06 08:00,6,7.492,7.518,7.477,7.495,0
NGJ09,2008-10-06 08:30,6,7.482,7.517,7.473001,7.502,0
NGJ09,2008-10-06 09:00,6,7.475,7.475,7.42,7.423,0
NGJ09,2008-10-06 09:30,6,7.408,7.408,7.323,7.348001,0
NGJ09,2008-10-06 10:00,6,7.382,7.412,7.381,7.412,0
NGJ09,2008-10-06 10:30,6,7.395,7.401999,7.346,7.37,0
NGJ09,2008-10-06 11:00,6,7.372,7.444,7.36,7.444,0
NGJ09,2008-10-06 11:30,6,7.414,7.436,7.384,7.384,0
NGJ09,2008-10-06 12:00,6,7.431,7.452,7.36,7.36,0
NGJ09,2008-10-06 12:30,6,7.36,7.4,7.319,7.383,0
NGJ09,2008-10-06 13:00,6,7.36,7.369,7.293,7.3,0
NGJ09,2008-10-06 13:30,6,7.3,7.318,7.29,7.318,0
NGJ09,2008-10-06 14:00,6,7.316,7.341001,7.316,7.341001,0
NGJ09,2008-10-06 14:30,6,7.355,7.355,7.342,7.346,0
NGJ09,2008-10-06 15:00,6,7.358,7.36,7.358,7.36,0
NGJ09,2008-10-06 15:30,6,7.332,7.332,7.332,7.332,0
NGJ09,2008-10-06 16:00,6,7.34,7.34,7.34,7.34,0
NGJ09,2008-10-06 18:30,7,7.25,7.25,7.25,7.25,0
NGJ09,2008-10-07 07:00,7,7.321,7.321,7.321,7.321,0
NGJ09,2008-10-07 07:30,7,7.37,7.378,7.361,7.378,0
NGJ09,2008-10-07 08:00,7,7.361,7.392,7.361,7.392,0
NGJ09,2008-10-07 08:30,7,7.38,7.4,7.354,7.354,0
NGJ09,2008-10-07 09:00,7,7.32,7.328,7.302,7.31,0
NGJ09,2008-10-07 09:30,7,7.308,7.326,7.296,7.313,0
NGJ09,2008-10-07 10:00,7,7.31,7.32,7.248,7.293,0
NGJ09,2008-10-07 10:30,7,7.267,7.31,7.266,7.303,0
NGJ09,2008-10-07 11:00,7,7.311,7.311,7.254,7.26,0
NGJ09,2008-10-07 11:30,7,7.272,7.29,7.252,7.285,0
NGJ09,2008-10-07 12:00,7,7.29,7.293,7.25,7.258,0
NGJ09,2008-10-07 12:30,7,7.255,7.273,7.236,7.239,0
NGJ09,2008-10-07 13:00,7,7.25,7.286,7.227,7.286,0
NGJ09,2008-10-07 13:30,7,7.27,7.297,7.27,7.286,0
NGJ09,2008-10-07 14:00,7,7.293,7.309,7.282,7.299,0
NGJ09,2008-10-07 14:30,7,7.296,7.305,7.29,7.305,0
NGJ09,2008-10-07 15:00,7,7.305,7.316,7.28,7.28,0
NGJ09,2008-10-07 15:30,7,7.275,7.275,7.275,7.275,0
NGJ09,2008-10-07 18:30,8,7.25,7.25,7.25,7.25,0
NGJ09,2008-10-08 03:00,8,7.18,7.18,7.18,7.18,0
NGJ09,2008-10-08 04:30,8,7.18,7.18,7.18,7.18,0
NGJ09,2008-10-08 06:00,8,7.215,7.215,7.215,7.215,0
NGJ09,2008-10-08 06:30,8,7.225,7.225,7.225,7.225,0
NGJ09,2008-10-08 07:30,8,7.21,7.216001,7.165,7.212,0
NGJ09,2008-10-08 08:00,8,7.218,7.225,7.058,7.109,2
NGJ09,2008-10-08 08:30,8,7.09,7.181,7.09,7.17,0
NGJ09,2008-10-08 09:00,8,7.185,7.22,7.149,7.149,0
NGJ09,2008-10-08 09:30,8,7.14,7.208,7.109,7.204,0
NGJ09,2008-10-08 10:00,8,7.165,7.179,7.13,7.179,0
NGJ09,2008-10-08 10:30,8,7.192,7.2,7.192,7.2,0
NGJ09,2008-10-08 11:00,8,7.205,7.207,7.169,7.2,0
NGJ09,2008-10-08 11:30,8,7.179,7.199,7.161,7.17,0
NGJ09,2008-10-08 12:00,8,7.2,7.2,7.15,7.173,0
NGJ09,2008-10-08 12:30,8,7.198,7.28,7.195,7.28,0
NGJ09,2008-10-08 13:00,8,7.275,7.295,7.23,7.255,0
NGJ09,2008-10-08 13:30,8,7.23,7.273,7.23,7.252,0
NGJ09,2008-10-08 14:00,8,7.245,7.255,7.238,7.25,0
NGJ09,2008-10-08 15:00,8,7.22,7.22,7.22,7.22,0
NGJ09,2008-10-09 04:30,9,7.319,7.319,7.319,7.319,0
NGJ09,2008-10-09 07:30,9,7.279,7.279,7.22,7.241,0
NGJ09,2008-10-09 08:00,9,7.244,7.244,7.197,7.21,0
NGJ09,2008-10-09 08:30,9,7.173,7.198,7.165,7.185,0
NGJ09,2008-10-09 09:00,9,7.176,7.189,7.17,7.189,0
NGJ09,2008-10-09 09:30,9,7.15,7.204,7.15,7.19,0
NGJ09,2008-10-09 10:00,9,7.191,7.255,7.174,7.255,0
NGJ09,2008-10-09 10:30,9,7.258,7.285,7.248,7.256,0
NGJ09,2008-10-09 11:00,9,7.25,7.253,7.22,7.226,0
NGJ09,2008-10-09 11:30,9,7.265,7.265,7.2,7.241,0
NGJ09,2008-10-09 12:00,9,7.235,7.24,7.219,7.235,0
NGJ09,2008-10-09 12:30,9,7.24,7.295,7.24,7.295,0
NGJ09,2008-10-09 13:00,9,7.283,7.302,7.27,7.289,0
NGJ09,2008-10-09 13:30,9,7.301,7.308,7.295,7.306,0
NGJ09,2008-10-09 14:00,9,7.266,7.282,7.266,7.282,0
NGJ09,2008-10-09 14:30,9,7.253,7.253,7.233,7.233,0
NGJ09,2008-10-10 06:00,10,7.175,7.175,7.175,7.175,0
NGJ09,2008-10-10 06:30,10,7.2,7.2,7.2,7.2,0
NGJ09,2008-10-10 07:00,10,7.2,7.2,7.188,7.2,0
NGJ09,2008-10-10 07:30,10,7.204,7.204,7.169,7.169,0
NGJ09,2008-10-10 08:00,10,7.154,7.16,7.071,7.075,0
NGJ09,2008-10-10 08:30,10,7.097,7.128,7.073,7.128,0
NGJ09,2008-10-10 09:00,10,7.117,7.197,7.117,7.148,0
NGJ09,2008-10-10 09:30,10,7.171,7.189,7.14,7.176,0
NGJ09,2008-10-10 10:00,10,7.163,7.19,7.16,7.17,0
NGJ09,2008-10-10 10:30,10,7.156,7.185,7.148,7.17,0
NGJ09,2008-10-10 11:00,10,7.17,7.205,7.16,7.17,0
NGJ09,2008-10-10 11:30,10,7.16,7.18,7.16,7.168,0
NGJ09,2008-10-10 12:00,10,7.19,7.198,7.172,7.198,0
NGJ09,2008-10-10 12:30,10,7.158,7.158999,7.075,7.11,0
NGJ09,2008-10-10 13:00,10,7.116,7.128,7.059,7.059,0
NGJ09,2008-10-10 13:30,10,7.059,7.138,7.048,7.116,0
NGJ09,2008-10-10 14:00,10,7.129,7.129,7.129,7.129,0
NGJ09,2008-10-10 14:30,10,7.184,7.184,7.182,7.182,0
NGJ09,2008-10-10 15:00,10,7.19,7.19,7.19,7.19,0
NGJ09,2008-10-13 07:00,13,7.18,7.18,7.18,7.18,0
NGJ09,2008-10-13 07:30,13,7.184,7.185,7.184,7.185,0
NGJ09,2008-10-13 08:00,13,7.177,7.181,7.14,7.162,0
NGJ09,2008-10-13 08:30,13,7.175,7.192,7.149,7.185,0
NGJ09,2008-10-13 09:00,13,7.178,7.197,7.178,7.197,0
NGJ09,2008-10-13 09:30,13,7.223001,7.223001,7.202,7.202,0
NGJ09,2008-10-13 10:00,13,7.218,7.236,7.209,7.228,1
NGJ09,2008-10-13 10:30,13,7.193,7.193,7.177,7.183,0
NGJ09,2008-10-13 11:00,13,7.195,7.206,7.194,7.195,0
NGJ09,2008-10-13 11:30,13,7.185,7.185,7.162,7.165,0
NGJ09,2008-10-13 12:00,13,7.168,7.172,7.15,7.172,0
NGJ09,2008-10-13 12:30,13,7.18,7.18,7.12,7.151,0
NGJ09,2008-10-13 13:00,13,7.15,7.175,7.15,7.175,0
NGJ09,2008-10-13 13:30,13,7.183,7.183,7.18,7.18,0
NGJ09,2008-10-14 08:00,14,7.253,7.289,7.251,7.251,0
NGJ09,2008-10-14 08:30,14,7.29,7.29,7.243,7.248,0
NGJ09,2008-10-14 09:00,14,7.236,7.236,7.196,7.2,0
NGJ09,2008-10-14 09:30,14,7.2,7.202,7.126,7.146,0
NGJ09,2008-10-14 10:00,14,7.136,7.16,7.13,7.16,0
NGJ09,2008-10-14 10:30,14,7.169,7.19,7.169,7.18,0
NGJ09,2008-10-14 11:00,14,7.18,7.219,7.18,7.204,0
NGJ09,2008-10-14 11:30,14,7.202,7.203,7.181,7.203,0
NGJ09,2008-10-14 12:00,14,7.175,7.18,7.158,7.164,0
NGJ09,2008-10-14 12:30,14,7.158,7.185,7.158,7.17,0
NGJ09,2008-10-14 13:00,14,7.171,7.18,7.131,7.14,0
NGJ09,2008-10-14 13:30,14,7.15,7.165,7.15,7.165,0
NGJ09,2008-10-14 14:00,14,7.151,7.151,7.15,7.15,0
NGJ09,2008-10-14 14:30,14,7.168,7.168,7.168,7.168,0
NGJ09,2008-10-15 07:00,15,7.08,7.083,7.08,7.083,0
NGJ09,2008-10-15 07:30,15,7.08,7.094,7.08,7.094,0
NGJ09,2008-10-15 08:00,15,7.082,7.082,7.046,7.05,0
NGJ09,2008-10-15 08:30,15,7.045,7.065,7.02,7.02,0
NGJ09,2008-10-15 09:00,15,7.01,7.01,6.94,6.961,0
NGJ09,2008-10-15 09:30,15,6.961,6.987,6.961,6.963,0
NGJ09,2008-10-15 10:00,15,6.972,6.994,6.972,6.975,0
NGJ09,2008-10-15 10:30,15,6.997,7.011,6.997,7.003,0
NGJ09,2008-10-15 11:00,15,7.003,7.04,7,7.024,0
NGJ09,2008-10-15 11:30,15,7.028,7.028,7.023,7.023,0
NGJ09,2008-10-15 12:00,15,7.015,7.02,6.972,6.972,0
NGJ09,2008-10-15 12:30,15,6.96,6.97,6.955,6.955,0
NGJ09,2008-10-15 13:00,15,6.956,6.976,6.955,6.97,0
NGJ09,2008-10-15 13:30,15,6.973001,6.974,6.968,6.974,0
NGJ09,2008-10-15 14:00,15,6.962,6.976,6.962,6.976,0
NGJ09,2008-10-15 15:00,15,6.962,6.962,6.945,6.945,0
NGJ09,2008-10-15 17:00,16,6.961,6.961,6.961,6.961,0
NGJ09,2008-10-16 06:00,16,6.89,6.89,6.89,6.89,0
NGJ09,2008-10-16 07:00,16,6.92,6.92,6.917,6.917,0
NGJ09,2008-10-16 07:30,16,6.934,6.954,6.92,6.934,0
NGJ09,2008-10-16 08:00,16,6.942,6.97,6.942,6.97,0
NGJ09,2008-10-16 08:30,16,6.96,7.003,6.96,6.995,0
NGJ09,2008-10-16 09:00,16,6.99,6.99,6.974,6.98,0
NGJ09,2008-10-16 09:30,16,6.962,7.055,6.962,7.018,0
NGJ09,2008-10-16 10:00,16,6.985,6.999,6.93,6.98,0
NGJ09,2008-10-16 10:30,16,6.965,7.006,6.929,7,0
NGJ09,2008-10-16 11:00,16,7.035,7.072,7.033,7.06,0
NGJ09,2008-10-16 11:30,16,7.036,7.04,7.002,7.02,0
NGJ09,2008-10-16 12:00,16,7.035,7.056,7.023,7.05,0
NGJ09,2008-10-16 12:30,16,7.055,7.055,6.955,7.021,0
NGJ09,2008-10-16 13:00,16,7.033,7.045,7,7.006,0
NGJ09,2008-10-16 13:30,16,7.017,7.039,7.017,7.024,0
NGJ09,2008-10-16 14:00,16,7.038,7.052,7.038,7.052,0
NGJ09,2008-10-16 14:30,16,7.063,7.063,7.063,7.063,0
NGJ09,2008-10-16 18:30,17,7.155,7.155,7.155,7.155,0
NGJ09,2008-10-17 06:30,17,7.085,7.085,7.085,7.085,0
NGJ09,2008-10-17 07:30,17,7.089,7.089,7.089,7.089,0
NGJ09,2008-10-17 08:00,17,7.071,7.074,7.039,7.045,0
NGJ09,2008-10-17 08:30,17,7.045,7.13,7.04,7.13,0
NGJ09,2008-10-17 09:00,17,7.127,7.155,7.095,7.12,0
NGJ09,2008-10-17 09:30,17,7.096,7.12,7.075,7.12,0
NGJ09,2008-10-17 10:00,17,7.145,7.18,7.128,7.18,0
NGJ09,2008-10-17 10:30,17,7.167,7.2,7.167,7.2,0
NGJ09,2008-10-17 11:00,17,7.229,7.236,7.21,7.236,0
NGJ09,2008-10-17 11:30,17,7.217,7.233,7.2,7.233,0
NGJ09,2008-10-17 12:00,17,7.23,7.23,7.168,7.168,0
NGJ09,2008-10-17 12:30,17,7.18,7.2,7.18,7.194,0
NGJ09,2008-10-17 13:00,17,7.204,7.204,7.062,7.066,0
NGJ09,2008-10-17 13:30,17,7.072,7.161,7.072,7.161,0
NGJ09,2008-10-17 14:00,17,7.177,7.181,7.177,7.181,0
NGJ09,2008-10-20 07:30,20,7.25,7.25,7.218,7.218,0
NGJ09,2008-10-20 08:00,20,7.219,7.255,7.206,7.255,0
NGJ09,2008-10-20 08:30,20,7.246,7.276999,7.246,7.254,0
NGJ09,2008-10-20 09:00,20,7.276999,7.276999,7.238,7.26,0
NGJ09,2008-10-20 09:30,20,7.25,7.25,7.201,7.201,0
NGJ09,2008-10-20 10:00,20,7.2,7.203,7.154,7.158,0
NGJ09,2008-10-20 10:30,20,7.18,7.19,7.171,7.178,0
NGJ09,2008-10-20 11:00,20,7.186,7.192,7.169,7.18,0
NGJ09,2008-10-20 11:30,20,7.208,7.208,7.142,7.154,0
NGJ09,2008-10-20 12:00,20,7.12,7.13,7.044,7.098001,0
NGJ09,2008-10-20 12:30,20,7.106,7.11,7.06,7.06,0
NGJ09,2008-10-20 13:00,20,7.058,7.081,6.98,7.012,0
NGJ09,2008-10-20 13:30,20,7.041,7.069,7.041,7.067,0
NGJ09,2008-10-20 14:00,20,7.072,7.073,7.045,7.045,0
NGJ09,2008-10-20 14:30,20,7.049,7.049,7.048,7.048,0
NGJ09,2008-10-20 15:00,20,7.06,7.06,7.041,7.041,0
NGJ09,2008-10-20 23:00,21,7.072,7.072,7.072,7.072,0
NGJ09,2008-10-21 04:00,21,7.045,7.045,7.045,7.045,0
NGJ09,2008-10-21 07:00,21,7.044,7.044,6.987,7.024,0
NGJ09,2008-10-21 07:30,21,7.01,7.01,6.995,7.004,0
NGJ09,2008-10-21 08:00,21,7.04,7.042,7.014,7.02,0
NGJ09,2008-10-21 08:30,21,7.022,7.028,6.984,7,0
NGJ09,2008-10-21 09:00,21,7.005,7.015,6.999,7.015,0
NGJ09,2008-10-21 09:30,21,7.015,7.015,6.994,6.995,0
NGJ09,2008-10-21 10:00,21,6.993,7.03,6.99,7.03,0
NGJ09,2008-10-21 10:30,21,7.025,7.025,7.017,7.017,0
NGJ09,2008-10-21 11:00,21,7.014,7.035,7.014,7.028,0
NGJ09,2008-10-21 11:30,21,7.024,7.025,7.02,7.025,0
NGJ09,2008-10-21 12:00,21,7.033999,7.045,7.033,7.045,0
NGJ09,2008-10-21 12:30,21,7.082,7.09,7.07,7.07,1
NGJ09,2008-10-21 13:00,21,7.077,7.161,7.077,7.134,0
NGJ09,2008-10-21 13:30,21,7.146,7.16,7.14,7.156,0
NGJ09,2008-10-21 14:00,21,7.154,7.168,7.154,7.168,0
NGJ09,2008-10-21 14:30,21,7.16,7.162,7.16,7.16,0
NGJ09,2008-10-22 06:30,22,7.18,7.23,7.18,7.212,0
NGJ09,2008-10-22 07:30,22,7.194,7.194,7.151,7.168,0
NGJ09,2008-10-22 08:00,22,7.149,7.201,7.149,7.161,0
NGJ09,2008-10-22 08:30,22,7.156,7.158,7.131,7.142,0
NGJ09,2008-10-22 09:00,22,7.14,7.14,7.091001,7.125,0
NGJ09,2008-10-22 09:30,22,7.108,7.193,7.108,7.17,0
NGJ09,2008-10-22 10:00,22,7.164,7.167,7.15,7.156,0
NGJ09,2008-10-22 10:30,22,7.153,7.168,7.153,7.163,0
NGJ09,2008-10-22 11:00,22,7.164,7.17,7.15,7.15,0
NGJ09,2008-10-22 11:30,22,7.16,7.16,7.113,7.129,0
NGJ09,2008-10-22 12:00,22,7.118,7.137,7.108,7.112,0
NGJ09,2008-10-22 12:30,22,7.11,7.131,7.036,7.067,0
NGJ09,2008-10-22 13:00,22,7.079,7.092,7.045,7.045,0
NGJ09,2008-10-22 13:30,22,7.053,7.059,7.043,7.043,0
NGJ09,2008-10-22 14:00,22,7.056,7.056,7.038,7.038,0
NGJ09,2008-10-22 14:30,22,7.05,7.05,7.037,7.037,0
NGJ09,2008-10-22 15:00,22,7.035,7.04,7.03,7.04,0
NGJ09,2008-10-22 15:30,22,7.036,7.042,7.036,7.042,0
NGJ09,2008-10-22 17:00,23,6.98,7.042,6.98,7.042,0
NGJ09,2008-10-22 21:30,23,6.995,6.995,6.995,6.995,0
NGJ09,2008-10-23 01:00,23,6.973001,6.973001,6.973001,6.973001,0
NGJ09,2008-10-23 02:30,23,6.973001,6.973001,6.973001,6.973001,0
NGJ09,2008-10-23 06:30,23,6.998,6.998,6.998,6.998,0
NGJ09,2008-10-23 07:00,23,6.984,6.984,6.984,6.984,0
NGJ09,2008-10-23 07:30,23,6.966001,6.99,6.966001,6.99,0
NGJ09,2008-10-23 08:00,23,6.995,7.015,6.975,7.005,0
NGJ09,2008-10-23 08:30,23,7.001,7.02,6.966001,6.979,0
NGJ09,2008-10-23 09:00,23,6.975,6.979,6.88,6.88,0
NGJ09,2008-10-23 09:30,23,6.87,6.922,6.825,6.847,0
NGJ09,2008-10-23 10:00,23,6.869,6.9,6.835,6.9,0
NGJ09,2008-10-23 10:30,23,6.921,6.921,6.864,6.901999,0
NGJ09,2008-10-23 11:00,23,6.888,6.892,6.818,6.822,0
NGJ09,2008-10-23 11:30,23,6.824,6.835,6.783,6.82,0
NGJ09,2008-10-23 12:00,23,6.805,6.833,6.782,6.79,0
NGJ09,2008-10-23 12:30,23,6.785,6.838,6.767,6.828,0
NGJ09,2008-10-23 13:00,23,6.821,6.83,6.785,6.79,0
NGJ09,2008-10-23 13:30,23,6.793,6.798,6.775,6.775,0
NGJ09,2008-10-23 14:00,23,6.795,6.806,6.78,6.79,0
NGJ09,2008-10-23 14:30,23,6.78,6.798,6.78,6.791,0
NGJ09,2008-10-23 15:00,23,6.791,6.816,6.791,6.816,0
NGJ09,2008-10-23 15:30,23,6.826,6.826,6.826,6.826,0
NGJ09,2008-10-24 03:00,24,6.788,6.788,6.788,6.788,0
NGJ09,2008-10-24 06:00,24,6.7,6.7,6.7,6.7,0
NGJ09,2008-10-24 06:30,24,6.7,6.7,6.631,6.631,0
NGJ09,2008-10-24 07:00,24,6.63,6.66,6.63,6.66,0
NGJ09,2008-10-24 07:30,24,6.66,6.68,6.64,6.671,0
NGJ09,2008-10-24 08:00,24,6.708,6.709,6.634,6.634,0
NGJ09,2008-10-24 08:30,24,6.63,6.685,6.63,6.665,0
NGJ09,2008-10-24 09:00,24,6.694,6.709,6.656,6.662,0
NGJ09,2008-10-24 09:30,24,6.66,6.681,6.648,6.667,0
NGJ09,2008-10-24 10:00,24,6.682,6.704,6.671,6.704,0
NGJ09,2008-10-24 10:30,24,6.709,6.725,6.694,6.722,0
NGJ09,2008-10-24 11:00,24,6.73,6.741,6.73,6.741,0
NGJ09,2008-10-24 11:30,24,6.72,6.729,6.67,6.696,0
NGJ09,2008-10-24 12:00,24,6.694,6.716001,6.69,6.704,0
NGJ09,2008-10-24 12:30,24,6.68,6.691,6.653,6.691,0
NGJ09,2008-10-24 13:00,24,6.691,6.714,6.674,6.678,0
NGJ09,2008-10-24 13:30,24,6.674,6.679,6.668,6.668,0
NGJ09,2008-10-24 14:00,24,6.677,6.68,6.658,6.658,0
NGJ09,2008-10-24 14:30,24,6.647,6.675,6.647,6.675,0
NGJ09,2008-10-24 16:00,24,6.64,6.64,6.64,6.64,0
NGJ09,2008-10-26 18:30,27,6.53,6.54,6.53,6.53,0
NGJ09,2008-10-26 19:00,27,6.53,6.53,6.502,6.51,0
NGJ09,2008-10-27 04:30,27,6.509,6.509,6.509,6.509,0
NGJ09,2008-10-27 06:00,27,6.5,6.5,6.5,6.5,0
NGJ09,2008-10-27 07:00,27,6.533,6.533,6.515,6.516,0
NGJ09,2008-10-27 07:30,27,6.523,6.539,6.522,6.53,0
NGJ09,2008-10-27 08:00,27,6.53,6.614,6.53,6.597,0
NGJ09,2008-10-27 08:30,27,6.593,6.64,6.58,6.631,0
NGJ09,2008-10-27 09:00,27,6.627,6.633,6.618,6.62,0
NGJ09,2008-10-27 09:30,27,6.62,6.623,6.575,6.597,0
NGJ09,2008-10-27 10:00,27,6.58,6.608,6.56,6.568,0
NGJ09,2008-10-27 10:30,27,6.586,6.596,6.528,6.538,0
NGJ09,2008-10-27 11:00,27,6.547,6.6,6.546,6.6,0
NGJ09,2008-10-27 11:30,27,6.592,6.644,6.592,6.62,0
NGJ09,2008-10-27 12:00,27,6.626,6.632,6.584,6.623,0
NGJ09,2008-10-27 12:30,27,6.615,6.634,6.585,6.613,0
NGJ09,2008-10-27 13:00,27,6.631,6.631,6.584,6.588,0
NGJ09,2008-10-27 13:30,27,6.608,6.618,6.608,6.618,0
NGJ09,2008-10-27 14:00,27,6.614,6.614,6.61,6.61,0
NGJ09,2008-10-27 14:30,27,6.595,6.595,6.58,6.585,0
NGJ09,2008-10-27 15:00,27,6.585,6.585,6.58,6.58,0
NGJ09,2008-10-27 15:30,27,6.58,6.585,6.58,6.585,0
NGJ09,2008-10-27 19:00,28,6.58,6.58,6.58,6.58,0
NGJ09,2008-10-28 03:00,28,6.573,6.579,6.573,6.579,0
NGJ09,2008-10-28 05:00,28,6.565,6.565,6.565,6.565,0
NGJ09,2008-10-28 07:00,28,6.679,6.679,6.634,6.663,0
NGJ09,2008-10-28 07:30,28,6.62,6.654,6.62,6.654,0
NGJ09,2008-10-28 08:00,28,6.639,6.639,6.63,6.635,0
NGJ09,2008-10-28 08:30,28,6.636,6.65,6.608,6.608,0
NGJ09,2008-10-28 09:00,28,6.564,6.613,6.564,6.613,0
NGJ09,2008-10-28 09:30,28,6.62,6.623,6.6,6.6,0
NGJ09,2008-10-28 10:00,28,6.613,6.685,6.608,6.68,0
NGJ09,2008-10-28 10:30,28,6.681,6.76,6.671,6.725,0
NGJ09,2008-10-28 11:00,28,6.73,6.742,6.712,6.716001,0
NGJ09,2008-10-28 11:30,28,6.7,6.723001,6.696,6.696,0
NGJ09,2008-10-28 12:00,28,6.707,6.707,6.632,6.641,0
NGJ09,2008-10-28 12:30,28,6.643,6.654,6.575,6.608,0
NGJ09,2008-10-28 13:00,28,6.612,6.666,6.611,6.64,0
NGJ09,2008-10-28 13:30,28,6.66,6.676,6.651,6.672,0
NGJ09,2008-10-28 14:00,28,6.678,6.678,6.673,6.675,0
NGJ09,2008-10-28 14:30,28,6.676,6.678,6.674,6.678,0
NGJ09,2008-10-28 15:00,28,6.694,6.73,6.694,6.73,0
NGJ09,2008-10-28 15:30,28,6.758,6.758,6.758,6.758,0
NGJ09,2008-10-28 16:00,28,6.765,6.765,6.765,6.765,0
NGJ09,2008-10-29 07:00,29,6.825,6.825,6.825,6.825,0
NGJ09,2008-10-29 07:30,29,6.844,6.85,6.817,6.817,0
NGJ09,2008-10-29 08:00,29,6.85,6.932,6.833,6.901,0
NGJ09,2008-10-29 08:30,29,6.9,6.915,6.88,6.88,0
NGJ09,2008-10-29 09:00,29,6.882,6.905,6.88,6.892,0
NGJ09,2008-10-29 09:30,29,6.892,6.892,6.84,6.842,0
NGJ09,2008-10-29 10:00,29,6.875,6.911,6.867,6.897,0
NGJ09,2008-10-29 10:30,29,6.87,6.918,6.861,6.916,0
NGJ09,2008-10-29 11:00,29,6.922,7.003,6.922,7.003,0
NGJ09,2008-10-29 11:30,29,6.979,7.055,6.958,7.026999,0
NGJ09,2008-10-29 12:00,29,7.03,7.03,7.01,7.01,0
NGJ09,2008-10-29 12:30,29,7.029,7.029,6.974,6.985,0
NGJ09,2008-10-29 13:00,29,7.006,7.006,6.935,6.991,0
NGJ09,2008-10-29 13:30,29,6.99,7.007,6.967,7.007,0
NGJ09,2008-10-29 14:00,29,7.004,7.06,7.004,7.06,0
NGJ09,2008-10-29 14:30,29,7.056,7.056,7.056,7.056,0
NGJ09,2008-10-29 18:30,30,7.14,7.14,7.14,7.14,0
NGJ09,2008-10-30 05:00,30,7.02,7.02,7.02,7.02,0
NGJ09,2008-10-30 05:30,30,6.934,6.934,6.934,6.934,0
NGJ09,2008-10-30 08:00,30,6.983,7.037,6.983,7.032,0
NGJ09,2008-10-30 08:30,30,7.05,7.058,7.007,7.033999,0
NGJ09,2008-10-30 09:00,30,7.035,7.041,6.98,6.98,0
NGJ09,2008-10-30 09:30,30,6.95,6.95,6.8,6.81,0
NGJ09,2008-10-30 10:00,30,6.806,6.85,6.785,6.82,0
NGJ09,2008-10-30 10:30,30,6.76,6.787,6.718,6.726,0
NGJ09,2008-10-30 11:00,30,6.701,6.701,6.665,6.7,0
NGJ09,2008-10-30 11:30,30,6.65,6.733,6.65,6.733,0
NGJ09,2008-10-30 12:00,30,6.714,6.738,6.7,6.705,0
NGJ09,2008-10-30 12:30,30,6.717,6.77,6.717,6.742,0
NGJ09,2008-10-30 13:00,30,6.74,6.751,6.701,6.71,0
NGJ09,2008-10-30 13:30,30,6.71,6.734,6.71,6.734,0
NGJ09,2008-10-30 14:00,30,6.74,6.74,6.719,6.734,0
NGJ09,2008-10-30 15:00,30,6.76,6.76,6.76,6.76,0
NGJ09,2008-10-31 07:00,31,6.65,6.65,6.625,6.636,0
NGJ09,2008-10-31 07:30,31,6.636,6.636,6.625,6.625,0
NGJ09,2008-10-31 08:00,31,6.691,6.693,6.666,6.666,0
NGJ09,2008-10-31 08:30,31,6.717,6.73,6.695,6.706,0
NGJ09,2008-10-31 09:00,31,6.721,6.768,6.715,6.722,0
NGJ09,2008-10-31 09:30,31,6.7,6.72,6.7,6.72,0
NGJ09,2008-10-31 10:00,31,6.745,6.786,6.72,6.76,0
NGJ09,2008-10-31 10:30,31,6.76,6.766,6.728,6.735,0
NGJ09,2008-10-31 11:00,31,6.742,6.762,6.732,6.75,0
NGJ09,2008-10-31 11:30,31,6.76,6.767,6.71,6.725,0
NGJ09,2008-10-31 12:00,31,6.73,6.731,6.704,6.706,0
NGJ09,2008-10-31 12:30,31,6.701,6.723001,6.685,6.723001,0
NGJ09,2008-10-31 13:00,31,6.73,6.99,6.73,6.99,0
NGJ09,2008-10-31 13:30,31,6.98,6.997,6.929,6.955,0
NGJ09,2008-10-31 14:00,31,6.965,6.965,6.932,6.932,0
NGJ09,2008-10-31 15:00,31,6.955,6.955,6.955,6.955,0
NGJ09,2008-11-03 06:00,3,6.9,6.9,6.9,6.9,4
NGJ09,2008-11-03 06:30,3,6.88,6.88,6.88,6.88,1
NGJ09,2008-11-03 07:30,3,6.826,6.826,6.82,6.82,20
NGJ09,2008-11-03 08:00,3,6.819,6.835,6.767,6.835,108
NGJ09,2008-11-03 08:30,3,6.837,6.837,6.791,6.791,51
NGJ09,2008-11-03 09:00,3,6.787,6.845,6.777,6.844,82
NGJ09,2008-11-03 09:30,3,6.85,6.931,6.85,6.928,121
NGJ09,2008-11-03 10:00,3,6.848,6.86,6.848,6.85,12
NGJ09,2008-11-03 10:30,3,6.849,6.881,6.84,6.875,43
NGJ09,2008-11-03 11:00,3,6.86,6.898,6.855,6.897,71
NGJ09,2008-11-03 11:30,3,6.895,6.897,6.844,6.87,48
NGJ09,2008-11-03 12:00,3,6.863,6.93,6.863,6.92,22
NGJ09,2008-11-03 12:30,3,6.93,7.004,6.93,6.954,80
NGJ09,2008-11-03 13:00,3,7.018,7.022,7.008,7.017,8
NGJ09,2008-11-03 13:30,3,7.02,7.02,7.02,7.02,2
NGJ09,2008-11-03 14:00,3,7.015,7.015,7.015,7.015,7
NGJ09,2008-11-03 14:30,3,7.015,7.02,7.015,7.018,33
NGJ09,2008-11-03 15:00,3,7.016,7.016,7.016,7.016,1
NGJ09,2008-11-04 06:00,4,7.09,7.09,7.09,7.09,5
NGJ09,2008-11-04 07:30,4,7.14,7.14,7.125,7.132,12
NGJ09,2008-11-04 08:00,4,7.181,7.23,7.181,7.22,19
NGJ09,2008-11-04 08:30,4,7.212,7.227,7.208,7.222,88
NGJ09,2008-11-04 09:00,4,7.237,7.335,7.237,7.335,419
NGJ09,2008-11-04 09:30,4,7.325,7.37,7.3,7.37,435
NGJ09,2008-11-04 10:00,4,7.366,7.407,7.32,7.33,190
NGJ09,2008-11-04 10:30,4,7.33,7.39,7.308,7.341,171
NGJ09,2008-11-04 11:30,4,7.368,7.395,7.363,7.39,132
NGJ09,2008-11-04 12:00,4,7.394,7.394,7.394,7.394,1
NGJ09,2008-11-04 12:30,4,7.37,7.398,7.36,7.38,26
NGJ09,2008-11-04 13:00,4,7.377,7.422,7.33,7.348,103
NGJ09,2008-11-04 13:30,4,7.348,7.357,7.343,7.357,49
NGJ09,2008-11-04 14:00,4,7.374,7.38,7.369,7.38,37
NGJ09,2008-11-04 14:30,4,7.39,7.39,7.377,7.377,4
NGJ09,2008-11-04 15:00,4,7.38,7.403,7.38,7.403,12
NGJ09,2008-11-04 16:00,4,7.444,7.445,7.444,7.445,3
NGJ09,2008-11-05 06:30,5,7.335,7.335,7.33,7.33,6
NGJ09,2008-11-05 07:00,5,7.33,7.33,7.315,7.315,4
NGJ09,2008-11-05 07:30,5,7.29,7.29,7.278,7.283,8
NGJ09,2008-11-05 08:00,5,7.3,7.3,7.26,7.28,26
NGJ09,2008-11-05 08:30,5,7.262,7.304,7.262,7.304,7
NGJ09,2008-11-05 09:00,5,7.31,7.43,7.31,7.395,89
NGJ09,2008-11-05 09:30,5,7.396,7.396,7.347,7.366,137
NGJ09,2008-11-05 10:00,5,7.416,7.416,7.333,7.333,132
NGJ09,2008-11-05 10:30,5,7.351,7.351,7.262,7.325,87
NGJ09,2008-11-05 11:00,5,7.354,7.365,7.302,7.357,66
NGJ09,2008-11-05 11:30,5,7.36,7.379,7.315,7.35,42
NGJ09,2008-11-05 12:00,5,7.356,7.421,7.356,7.398,32
NGJ09,2008-11-05 12:30,5,7.335,7.37,7.335,7.37,30
NGJ09,2008-11-05 13:00,5,7.36,7.414,7.36,7.394,148
NGJ09,2008-11-05 13:30,5,7.386,7.41,7.385,7.41,148
NGJ09,2008-11-05 14:00,5,7.399,7.399,7.399,7.399,1
NGJ09,2008-11-05 20:00,6,7.441,7.441,7.441,7.441,1
NGJ09,2008-11-06 07:30,6,7.42,7.425,7.42,7.425,30
NGJ09,2008-11-06 08:00,6,7.4,7.413,7.31,7.31,134
NGJ09,2008-11-06 08:30,6,7.31,7.31,7.132,7.15,204
NGJ09,2008-11-06 09:00,6,7.136,7.186,7.078,7.08,79
NGJ09,2008-11-06 09:30,6,7.077,7.202,7.06,7.121,166
NGJ09,2008-11-06 10:00,6,7.135,7.142,7.062,7.07,114
NGJ09,2008-11-06 10:30,6,7.067,7.144,7.06,7.135,168
NGJ09,2008-11-06 11:00,6,7.14,7.146,7.103,7.11,291
NGJ09,2008-11-06 11:30,6,7.13,7.163,7.126,7.163,71
NGJ09,2008-11-06 12:00,6,7.14,7.174,7.137,7.164,73
NGJ09,2008-11-06 12:30,6,7.171,7.236,7.17,7.215,44
NGJ09,2008-11-06 13:00,6,7.212,7.3,7.151,7.151,153
NGJ09,2008-11-06 13:30,6,7.154,7.185,7.149,7.185,24
NGJ09,2008-11-06 14:00,6,7.171,7.183,7.171,7.172,3
NGJ09,2008-11-06 14:30,6,7.149,7.15,7.124,7.124,3
NGJ09,2008-11-06 15:00,6,7.12,7.12,7.12,7.12,5
NGJ09,2008-11-06 15:30,6,7.129,7.129,7.129,7.129,1
NGJ09,2008-11-06 16:00,6,7.111,7.111,7.105,7.105,2
NGJ09,2008-11-06 20:30,7,7.134,7.134,7.134,7.134,1
NGJ09,2008-11-07 07:00,7,7.13,7.13,7.13,7.13,3
NGJ09,2008-11-07 07:30,7,7.08,7.08,6.98,6.98,18
NGJ09,2008-11-07 08:00,7,6.989,7.015,6.949,7.012,89
NGJ09,2008-11-07 08:30,7,6.974,6.98,6.964,6.973,18
NGJ09,2008-11-07 09:00,7,7.015,7.015,6.992,6.992,34
NGJ09,2008-11-07 09:30,7,7,7.018,6.998,6.999,44
NGJ09,2008-11-07 10:00,7,6.995,7.007,6.96,6.96,19
NGJ09,2008-11-07 10:30,7,6.986,6.986,6.986,6.986,2
NGJ09,2008-11-07 11:00,7,7,7.013,7,7.013,3
NGJ09,2008-11-07 11:30,7,7.006,7.008,7.006,7.008,2
NGJ09,2008-11-07 12:00,7,6.999,7.009,6.999,7.003,5
NGJ09,2008-11-07 12:30,7,6.96,7.037,6.94,7.02,12
NGJ09,2008-11-07 13:00,7,7.009,7.009,6.94,6.965,52
NGJ09,2008-11-07 13:30,7,6.98,6.98,6.95,6.955,13
NGJ09,2008-11-07 14:00,7,6.952,6.96,6.951,6.96,15
NGJ09,2008-11-07 14:30,7,6.965,6.977,6.965,6.977,6
NGJ09,2008-11-10 07:00,10,7.264,7.264,7.264,7.264,1
NGJ09,2008-11-10 07:30,10,7.265,7.265,7.255,7.255,3
NGJ09,2008-11-10 08:00,10,7.279,7.372,7.275,7.32,34
NGJ09,2008-11-10 08:30,10,7.339,7.352,7.284,7.284,82
NGJ09,2008-11-10 09:00,10,7.28,7.32,7.28,7.31,120
NGJ09,2008-11-10 09:30,10,7.295,7.295,7.242,7.242,39
NGJ09,2008-11-10 10:00,10,7.246,7.26,7.2,7.256,96
NGJ09,2008-11-10 10:30,10,7.221,7.24,7.175,7.181,106
NGJ09,2008-11-10 11:00,10,7.205,7.228,7.178,7.19,20
NGJ09,2008-11-10 11:30,10,7.161,7.223,7.151,7.22,77
NGJ09,2008-11-10 12:00,10,7.222,7.296,7.208,7.296,164
NGJ09,2008-11-10 12:30,10,7.288,7.308,7.27,7.29,157
NGJ09,2008-11-10 13:00,10,7.281,7.33,7.281,7.303,192
NGJ09,2008-11-10 13:30,10,7.305,7.305,7.278,7.278,22
NGJ09,2008-11-10 14:00,10,7.288,7.288,7.288,7.288,1
NGJ09,2008-11-10 14:30,10,7.273,7.276,7.268,7.275,45
NGJ09,2008-11-10 15:30,10,7.27,7.27,7.268,7.27,11
NGJ09,2008-11-11 07:30,11,7.22,7.22,7.2,7.2,4
NGJ09,2008-11-11 08:00,11,7.17,7.188,7.138,7.161,37
NGJ09,2008-11-11 08:30,11,7.136,7.136,7.016,7.016,39
NGJ09,2008-11-11 09:00,11,7.02,7.025,6.977,6.997,79
NGJ09,2008-11-11 09:30,11,6.979,6.991,6.898,6.925,256
NGJ09,2008-11-11 10:00,11,6.936,6.941,6.908,6.915,25
NGJ09,2008-11-11 10:30,11,6.914,6.953,6.914,6.926,90
NGJ09,2008-11-11 11:00,11,6.956,6.956,6.925,6.935,67
NGJ09,2008-11-11 11:30,11,6.935,6.971,6.935,6.96,27
NGJ09,2008-11-11 12:00,11,6.965,6.965,6.86,6.868,12
NGJ09,2008-11-11 12:30,11,6.866,6.885,6.817,6.884,24
NGJ09,2008-11-11 13:00,11,6.855,6.884,6.813,6.841,157
NGJ09,2008-11-11 13:30,11,6.835,6.85,6.815,6.815,32
NGJ09,2008-11-11 14:00,11,6.814,6.836,6.811,6.834,36
NGJ09,2008-11-11 14:30,11,6.82,6.829,6.813,6.813,7
NGJ09,2008-11-11 15:00,11,6.837,6.871,6.837,6.865,10
NGJ09,2008-11-11 15:30,11,6.87,6.878,6.87,6.878,6
NGJ09,2008-11-11 16:00,11,6.87,6.87,6.87,6.87,2
NGJ09,2008-11-11 17:00,12,6.828,6.828,6.815,6.815,25
NGJ09,2008-11-11 18:00,12,6.828,6.828,6.828,6.828,1
NGJ09,2008-11-11 18:30,12,6.828,6.828,6.828,6.828,9
NGJ09,2008-11-11 19:30,12,6.828,6.828,6.828,6.828,3
NGJ09,2008-11-11 20:00,12,6.828,6.828,6.828,6.828,3
NGJ09,2008-11-12 08:00,12,6.837,6.84,6.678,6.692,33
NGJ09,2008-11-12 08:30,12,6.696,6.727,6.65,6.727,57
NGJ09,2008-11-12 09:00,12,6.72,6.725,6.646,6.646,36
NGJ09,2008-11-12 09:30,12,6.652,6.655,6.636,6.645,39
NGJ09,2008-11-12 10:00,12,6.632,6.632,6.55,6.56,164
NGJ09,2008-11-12 10:30,12,6.587,6.601,6.534,6.546,20
NGJ09,2008-11-12 11:00,12,6.573,6.605,6.556,6.584,136
NGJ09,2008-11-12 11:30,12,6.594,6.615,6.587,6.615,59
NGJ09,2008-11-12 12:00,12,6.61,6.624,6.596,6.624,46
NGJ09,2008-11-12 12:30,12,6.633,6.686,6.584,6.62,133
NGJ09,2008-11-12 13:00,12,6.621,6.623,6.544,6.548,124
NGJ09,2008-11-12 13:30,12,6.56,6.562,6.511,6.511,54
NGJ09,2008-11-12 14:00,12,6.522,6.524,6.511,6.511,9
NGJ09,2008-11-12 14:30,12,6.52,6.52,6.5,6.5,6
NGJ09,2008-11-12 15:00,12,6.52,6.52,6.507,6.51,9
NGJ09,2008-11-12 15:30,12,6.5,6.515,6.5,6.515,33
NGJ09,2008-11-12 22:30,13,6.535,6.535,6.535,6.535,1
NGJ09,2008-11-13 07:30,13,6.496,6.514,6.479,6.514,10
NGJ09,2008-11-13 08:00,13,6.45,6.51,6.45,6.51,65
NGJ09,2008-11-13 08:30,13,6.5,6.516,6.469,6.47,108
NGJ09,2008-11-13 09:00,13,6.5,6.603,6.497,6.58,132
NGJ09,2008-11-13 09:30,13,6.571,6.598,6.54,6.585,75
NGJ09,2008-11-13 10:00,13,6.545,6.557,6.45,6.486,147
NGJ09,2008-11-13 10:30,13,6.492,6.56,6.472,6.505,128
NGJ09,2008-11-13 11:00,13,6.526,6.526,6.41,6.425,94
NGJ09,2008-11-13 11:30,13,6.416,6.44,6.335,6.335,152
NGJ09,2008-11-13 12:00,13,6.336,6.428,6.334,6.428,59
NGJ09,2008-11-13 12:30,13,6.435,6.61,6.435,6.544,181
NGJ09,2008-11-13 13:00,13,6.55,6.624,6.535,6.543,175
NGJ09,2008-11-13 13:30,13,6.54,6.622,6.54,6.622,26
NGJ09,2008-11-13 14:00,13,6.599,6.616,6.575,6.616,15
NGJ09,2008-11-13 14:30,13,6.618,6.618,6.605,6.614,4
NGJ09,2008-11-13 15:00,13,6.639,6.639,6.639,6.639,2
NGJ09,2008-11-14 07:00,14,6.57,6.57,6.57,6.57,19
NGJ09,2008-11-14 07:30,14,6.57,6.57,6.538,6.554,15
NGJ09,2008-11-14 08:00,14,6.553,6.554,6.491,6.498,27
NGJ09,2008-11-14 08:30,14,6.48,6.53,6.48,6.524,67
NGJ09,2008-11-14 09:00,14,6.51,6.51,6.468,6.475,53
NGJ09,2008-11-14 09:30,14,6.469,6.469,6.315,6.362,214
NGJ09,2008-11-14 10:00,14,6.364,6.391,6.35,6.387,178
NGJ09,2008-11-14 10:30,14,6.39,6.396,6.36,6.396,46
NGJ09,2008-11-14 11:00,14,6.386,6.418,6.384,6.418,33
NGJ09,2008-11-14 11:30,14,6.416,6.47,6.416,6.467,236
NGJ09,2008-11-14 12:00,14,6.466,6.521,6.45,6.521,45
NGJ09,2008-11-14 12:30,14,6.513,6.543,6.455,6.51,147
NGJ09,2008-11-14 13:00,14,6.532,6.582,6.527,6.536,230
NGJ09,2008-11-14 13:30,14,6.53,6.565,6.53,6.555,51
NGJ09,2008-11-14 14:00,14,6.55,6.55,6.55,6.55,1
NGJ09,2008-11-17 07:00,17,6.586,6.588,6.586,6.588,22
NGJ09,2008-11-17 07:30,17,6.555,6.575,6.555,6.567,8
NGJ09,2008-11-17 08:00,17,6.565,6.6,6.517,6.589,52
NGJ09,2008-11-17 08:30,17,6.58,6.652,6.58,6.652,49
NGJ09,2008-11-17 09:00,17,6.655,6.655,6.6,6.612,81
NGJ09,2008-11-17 09:30,17,6.61,6.632,6.605,6.632,23
NGJ09,2008-11-17 10:00,17,6.629,6.641,6.57,6.57,212
NGJ09,2008-11-17 10:30,17,6.573,6.658,6.573,6.64,146
NGJ09,2008-11-17 11:00,17,6.65,6.678,6.639,6.666,60
NGJ09,2008-11-17 11:30,17,6.669,6.671,6.632,6.633,5
NGJ09,2008-11-17 12:00,17,6.649,6.665,6.627,6.648,62
NGJ09,2008-11-17 12:30,17,6.635,6.654,6.632,6.654,30
NGJ09,2008-11-17 13:00,17,6.669,6.718,6.66,6.673,145
NGJ09,2008-11-17 13:30,17,6.676,6.676,6.669,6.675,17
NGJ09,2008-11-17 14:00,17,6.697,6.701,6.697,6.7,14
NGJ09,2008-11-17 14:30,17,6.7,6.7,6.7,6.7,3
NGJ09,2008-11-17 15:30,17,6.726,6.734,6.726,6.734,2
NGJ09,2008-11-17 17:30,18,6.689,6.689,6.689,6.689,1
NGJ09,2008-11-17 18:00,18,6.681,6.681,6.681,6.681,2
NGJ09,2008-11-18 07:00,18,6.691,6.691,6.685,6.685,6
NGJ09,2008-11-18 07:30,18,6.675,6.698,6.675,6.694,52
NGJ09,2008-11-18 08:00,18,6.686,6.725,6.684,6.721,19
NGJ09,2008-11-18 08:30,18,6.717,6.725,6.7,6.703,18
NGJ09,2008-11-18 09:00,18,6.732,6.736,6.696,6.729,42
NGJ09,2008-11-18 09:30,18,6.721,6.724,6.714,6.714,54
NGJ09,2008-11-18 10:00,18,6.73,6.795,6.73,6.764,243
NGJ09,2008-11-18 10:30,18,6.766,6.794,6.733,6.755,132
NGJ09,2008-11-18 11:00,18,6.733,6.747,6.7,6.705,57
NGJ09,2008-11-18 11:30,18,6.707,6.753,6.707,6.715,38
NGJ09,2008-11-18 12:00,18,6.714,6.714,6.659,6.66,140
NGJ09,2008-11-18 12:30,18,6.647,6.647,6.6,6.624,103
NGJ09,2008-11-18 13:00,18,6.629,6.646,6.577,6.646,156
NGJ09,2008-11-18 13:30,18,6.632,6.634,6.58,6.58,10
NGJ09,2008-11-18 14:00,18,6.598,6.599,6.598,6.599,2
NGJ09,2008-11-18 14:30,18,6.625,6.625,6.625,6.625,1
NGJ09,2008-11-18 15:00,18,6.63,6.63,6.63,6.63,1
NGJ09,2008-11-18 16:00,18,6.6,6.6,6.6,6.6,30
NGJ09,2008-11-19 06:30,19,6.58,6.58,6.58,6.58,1
NGJ09,2008-11-19 07:00,19,6.655,6.655,6.655,6.655,1
NGJ09,2008-11-19 08:00,19,6.655,6.764,6.635,6.764,23
NGJ09,2008-11-19 08:30,19,6.763,6.779,6.75,6.762,56
NGJ09,2008-11-19 09:00,19,6.766,6.807,6.745,6.747,48
NGJ09,2008-11-19 09:30,19,6.763,6.823,6.763,6.79,18
NGJ09,2008-11-19 10:00,19,6.792,6.815,6.762,6.767,84
NGJ09,2008-11-19 10:30,19,6.751,6.794,6.751,6.783,18
NGJ09,2008-11-19 11:00,19,6.774,6.838,6.766,6.804,31
NGJ09,2008-11-19 11:30,19,6.802,6.85,6.802,6.826,14
NGJ09,2008-11-19 12:00,19,6.822,6.83,6.81,6.82,25
NGJ09,2008-11-19 12:30,19,6.775,6.798,6.775,6.789,20
NGJ09,2008-11-19 13:00,19,6.765,6.81,6.759,6.784,32
NGJ09,2008-11-19 13:30,19,6.785,6.796,6.785,6.796,3
NGJ09,2008-11-19 15:00,19,6.751,6.751,6.751,6.751,1
NGJ09,2008-11-19 16:00,19,6.793,6.794,6.791,6.791,6
NGJ09,2008-11-20 07:00,20,6.81,6.81,6.81,6.81,2
NGJ09,2008-11-20 07:30,20,6.699,6.7,6.699,6.7,81
NGJ09,2008-11-20 08:00,20,6.621,6.626,6.53,6.53,53
NGJ09,2008-11-20 08:30,20,6.54,6.621,6.522,6.531,53
NGJ09,2008-11-20 09:00,20,6.513,6.513,6.468,6.503,102
NGJ09,2008-11-20 09:30,20,6.503,6.503,6.345,6.464,148
NGJ09,2008-11-20 10:00,20,6.46,6.46,6.413,6.421,28
NGJ09,2008-11-20 10:30,20,6.412,6.471,6.405,6.437,100
NGJ09,2008-11-20 11:00,20,6.423,6.52,6.411,6.52,16
NGJ09,2008-11-20 11:30,20,6.479,6.528,6.479,6.528,45
NGJ09,2008-11-20 12:00,20,6.479,6.488,6.443,6.48,76
NGJ09,2008-11-20 12:30,20,6.472,6.472,6.39,6.416,125
NGJ09,2008-11-20 13:00,20,6.458,6.485,6.418,6.423,265
NGJ09,2008-11-20 13:30,20,6.435,6.442,6.406,6.442,28
NGJ09,2008-11-20 14:00,20,6.445,6.445,6.426,6.441,15
NGJ09,2008-11-20 14:30,20,6.42,6.42,6.404,6.405,13
NGJ09,2008-11-20 15:00,20,6.394,6.397,6.394,6.397,63
NGJ09,2008-11-20 15:30,20,6.408,6.408,6.408,6.408,1
NGJ09,2008-11-21 00:00,21,6.38,6.38,6.38,6.38,1
NGJ09,2008-11-21 06:00,21,6.535,6.535,6.535,6.535,2
NGJ09,2008-11-21 07:30,21,6.478,6.478,6.478,6.478,1
NGJ09,2008-11-21 08:00,21,6.496,6.528,6.479,6.528,81
NGJ09,2008-11-21 08:30,21,6.535,6.55,6.475,6.478,44
NGJ09,2008-11-21 09:00,21,6.509,6.509,6.509,6.509,1
NGJ09,2008-11-21 09:30,21,6.53,6.536,6.503,6.51,74
NGJ09,2008-11-21 10:00,21,6.505,6.53,6.505,6.527,51
NGJ09,2008-11-21 10:30,21,6.545,6.581,6.536,6.558,83
NGJ09,2008-11-21 11:00,21,6.559,6.592,6.559,6.564,48
NGJ09,2008-11-21 11:30,21,6.565,6.583,6.536,6.536,38
NGJ09,2008-11-21 12:00,21,6.528,6.528,6.5,6.506,29
NGJ09,2008-11-21 12:30,21,6.514,6.518,6.42,6.464,135
NGJ09,2008-11-21 13:00,21,6.449,6.486,6.418,6.474,151
NGJ09,2008-11-21 13:30,21,6.47,6.479,6.447,6.472,28
NGJ09,2008-11-21 14:00,21,6.49,6.492,6.485,6.492,11
NGJ09,2008-11-21 14:30,21,6.492,6.5,6.492,6.5,30
NGJ09,2008-11-21 15:30,21,6.536,6.536,6.536,6.536,2
NGJ09,2008-11-23 17:30,24,6.61,6.61,6.61,6.61,1
NGJ09,2008-11-24 06:00,24,6.64,6.64,6.64,6.64,2
NGJ09,2008-11-24 06:30,24,6.648,6.648,6.64,6.64,31
NGJ09,2008-11-24 07:30,24,6.666,6.666,6.644,6.644,9
NGJ09,2008-11-24 08:00,24,6.649,6.664,6.61,6.63,109
NGJ09,2008-11-24 08:30,24,6.633,6.634,6.61,6.622,67
NGJ09,2008-11-24 09:00,24,6.632,6.649,6.63,6.638,76
NGJ09,2008-11-24 09:30,24,6.656,6.684,6.652,6.662,71
NGJ09,2008-11-24 10:00,24,6.66,6.66,6.585,6.609,65
NGJ09,2008-11-24 10:30,24,6.604,6.642,6.604,6.638,29
NGJ09,2008-11-24 11:00,24,6.634,6.637,6.62,6.623,43
NGJ09,2008-11-24 11:30,24,6.626,6.679,6.626,6.675,69
NGJ09,2008-11-24 12:00,24,6.68,6.788,6.68,6.78,192
NGJ09,2008-11-24 12:30,24,6.764,6.779,6.76,6.772,76
NGJ09,2008-11-24 13:00,24,6.753,6.771,6.749,6.77,196
NGJ09,2008-11-24 13:30,24,6.77,6.778,6.755,6.776,43
NGJ09,2008-11-24 14:00,24,6.756,6.76,6.75,6.75,16
NGJ09,2008-11-24 14:30,24,6.75,6.76,6.75,6.76,18
NGJ09,2008-11-24 15:00,24,6.761,6.761,6.761,6.761,1
NGJ09,2008-11-25 04:30,25,6.7,6.7,6.7,6.7,2
NGJ09,2008-11-25 07:00,25,6.65,6.65,6.65,6.65,5
NGJ09,2008-11-25 07:30,25,6.683,6.683,6.65,6.66,11
NGJ09,2008-11-25 08:00,25,6.666,6.666,6.552,6.578,131
NGJ09,2008-11-25 08:30,25,6.578,6.578,6.5,6.529,178
NGJ09,2008-11-25 09:00,25,6.532,6.583,6.518,6.53,127
NGJ09,2008-11-25 09:30,25,6.53,6.53,6.444,6.445,189
NGJ09,2008-11-25 10:00,25,6.435,6.459,6.407,6.436,143
NGJ09,2008-11-25 10:30,25,6.42,6.45,6.362,6.44,40
NGJ09,2008-11-25 11:00,25,6.437,6.437,6.39,6.4,10
NGJ09,2008-11-25 11:30,25,6.44,6.44,6.395,6.395,45
NGJ09,2008-11-25 12:00,25,6.402,6.402,6.378,6.399,23
NGJ09,2008-11-25 12:30,25,6.429,6.432,6.383,6.405,12
NGJ09,2008-11-25 13:00,25,6.402,6.408,6.392,6.401,92
NGJ09,2008-11-25 13:30,25,6.4,6.401,6.378,6.378,41
NGJ09,2008-11-25 14:00,25,6.362,6.362,6.362,6.362,1
NGJ09,2008-11-25 14:30,25,6.396,6.396,6.396,6.396,9
NGJ09,2008-11-25 19:30,26,6.495,6.495,6.495,6.495,1
NGJ09,2008-11-26 06:30,26,6.422,6.422,6.422,6.422,1
NGJ09,2008-11-26 07:00,26,6.38,6.405,6.38,6.405,80
NGJ09,2008-11-26 07:30,26,6.405,6.42,6.38,6.415,66
NGJ09,2008-11-26 08:00,26,6.432,6.463,6.432,6.446,5
NGJ09,2008-11-26 08:30,26,6.459,6.481,6.459,6.462,16
NGJ09,2008-11-26 09:00,26,6.448,6.449,6.432,6.449,29
NGJ09,2008-11-26 09:30,26,6.469,6.47,6.38,6.421,78
NGJ09,2008-11-26 10:00,26,6.44,6.48,6.44,6.48,16
NGJ09,2008-11-26 10:30,26,6.432,6.442,6.405,6.405,32
NGJ09,2008-11-26 11:00,26,6.527,6.664,6.527,6.634,169
NGJ09,2008-11-26 11:30,26,6.603,6.715,6.603,6.715,186
NGJ09,2008-11-26 12:00,26,6.733,6.876,6.733,6.786,64
NGJ09,2008-11-26 12:30,26,6.765,6.792,6.748,6.754,25
NGJ09,2008-11-26 13:00,26,6.802,6.83,6.782,6.782,225
NGJ09,2008-11-26 13:30,26,6.74,6.747,6.683,6.683,23
NGJ09,2008-11-26 14:00,26,6.7,6.7,6.683,6.687,5
NGJ09,2008-11-26 14:30,26,6.71,6.71,6.71,6.71,1
NGJ09,2008-11-26 18:00,28,6.69,6.69,6.69,6.69,1
NGJ09,2008-11-27 08:30,28,6.732,6.732,6.709,6.711,5
NGJ09,2008-11-27 09:00,28,6.715,6.717,6.715,6.717,3
NGJ09,2008-11-27 23:00,28,6.669,6.674,6.632,6.659,5
NGJ09,2008-11-28 08:00,28,6.633,6.633,6.566,6.577,33
NGJ09,2008-11-28 08:30,28,6.55,6.551,6.387,6.421,50
NGJ09,2008-11-28 09:00,28,6.418,6.419,6.29,6.305,116
NGJ09,2008-11-28 09:30,28,6.305,6.347,6.297,6.297,105
NGJ09,2008-11-28 10:00,28,6.34,6.348,6.34,6.348,30
NGJ09,2008-11-28 10:30,28,6.344,6.372,6.324,6.324,22
NGJ09,2008-11-28 11:00,28,6.375,6.377,6.375,6.377,2
NGJ09,2008-11-28 11:30,28,6.38,6.445,6.375,6.437,85
NGJ09,2008-11-28 12:00,28,6.432,6.53,6.415,6.53,86
NGJ09,2008-11-28 12:30,28,6.53,6.53,6.495,6.495,15
NGJ09,2008-12-01 04:30,1,6.5,6.5,6.5,6.5,19
NGJ09,2008-12-01 07:00,1,6.395,6.395,6.395,6.395,5
NGJ09,2008-12-01 07:30,1,6.415,6.415,6.415,6.415,1
NGJ09,2008-12-01 08:00,1,6.414,6.44,6.407,6.435,58
NGJ09,2008-12-01 08:30,1,6.44,6.44,6.397,6.407,107
NGJ09,2008-12-01 09:00,1,6.407,6.41,6.391,6.397,257
NGJ09,2008-12-01 09:30,1,6.397,6.433,6.397,6.405,141
NGJ09,2008-12-01 10:00,1,6.395,6.437,6.395,6.4,80
NGJ09,2008-12-01 10:30,1,6.39,6.475,6.39,6.462,57
NGJ09,2008-12-01 11:00,1,6.472,6.611,6.472,6.589,77
NGJ09,2008-12-01 11:30,1,6.555,6.575,6.538,6.565,30
NGJ09,2008-12-01 12:00,1,6.559,6.626,6.559,6.605,101
NGJ09,2008-12-01 12:30,1,6.605,6.64,6.58,6.635,42
NGJ09,2008-12-01 13:00,1,6.578,6.625,6.576,6.58,108
NGJ09,2008-12-01 13:30,1,6.593,6.593,6.585,6.585,17
NGJ09,2008-12-01 14:00,1,6.582,6.582,6.582,6.582,1
NGJ09,2008-12-01 14:30,1,6.573,6.573,6.573,6.573,3
NGJ09,2008-12-01 16:00,1,6.466,6.494,6.466,6.468,3
NGJ09,2008-12-02 06:30,2,6.599,6.599,6.599,6.599,1
NGJ09,2008-12-02 07:30,2,6.599,6.599,6.599,6.599,57
NGJ09,2008-12-02 08:00,2,6.572,6.604,6.572,6.592,294
NGJ09,2008-12-02 08:30,2,6.6,6.6,6.458,6.495,151
NGJ09,2008-12-02 09:00,2,6.516,6.549,6.507,6.519,99
NGJ09,2008-12-02 09:30,2,6.525,6.525,6.398,6.406,224
NGJ09,2008-12-02 10:00,2,6.397,6.411,6.36,6.36,158
NGJ09,2008-12-02 10:30,2,6.38,6.438,6.38,6.438,4
NGJ09,2008-12-02 11:00,2,6.42,6.463,6.42,6.462,9
NGJ09,2008-12-02 11:30,2,6.46,6.486,6.444,6.486,27
NGJ09,2008-12-02 12:00,2,6.48,6.48,6.462,6.462,6
NGJ09,2008-12-02 12:30,2,6.435,6.453,6.42,6.425,143
NGJ09,2008-12-02 13:00,2,6.444,6.447,6.415,6.43,114
NGJ09,2008-12-02 13:30,2,6.432,6.449,6.425,6.447,45
NGJ09,2008-12-02 14:00,2,6.444,6.444,6.426,6.44,18
NGJ09,2008-12-02 14:30,2,6.441,6.455,6.439,6.455,28
NGJ09,2008-12-02 15:00,2,6.452,6.454,6.452,6.454,7
NGJ09,2008-12-02 15:30,2,6.454,6.454,6.454,6.454,1
NGJ09,2008-12-03 04:30,3,6.399,6.399,6.399,6.399,4
NGJ09,2008-12-03 07:00,3,6.371,6.371,6.371,6.371,3
NGJ09,2008-12-03 07:30,3,6.388,6.4,6.388,6.39,77
NGJ09,2008-12-03 08:00,3,6.386,6.397,6.332,6.38,141
NGJ09,2008-12-03 08:30,3,6.381,6.381,6.328,6.328,200
NGJ09,2008-12-03 09:00,3,6.32,6.348,6.309,6.325,244
NGJ09,2008-12-03 09:30,3,6.325,6.43,6.319,6.425,239
NGJ09,2008-12-03 10:00,3,6.413,6.464,6.403,6.444,330
NGJ09,2008-12-03 10:30,3,6.444,6.466,6.423,6.46,67
NGJ09,2008-12-03 11:00,3,6.43,6.468,6.43,6.468,33
NGJ09,2008-12-03 11:30,3,6.453,6.453,6.39,6.39,76
NGJ09,2008-12-03 12:00,3,6.384,6.391,6.38,6.39,5
NGJ09,2008-12-03 12:30,3,6.369,6.39,6.355,6.368,75
NGJ09,2008-12-03 13:00,3,6.362,6.373,6.338,6.373,303
NGJ09,2008-12-03 13:30,3,6.371,6.385,6.371,6.385,15
NGJ09,2008-12-03 14:00,3,6.38,6.38,6.376,6.376,4
NGJ09,2008-12-03 15:00,3,6.387,6.387,6.387,6.387,1
NGJ09,2008-12-03 15:30,3,6.385,6.386,6.385,6.386,2
NGJ09,2008-12-03 16:00,3,6.387,6.387,6.387,6.387,1
NGJ09,2008-12-03 22:00,4,6.335,6.335,6.335,6.335,1
NGJ09,2008-12-04 06:00,4,6.325,6.325,6.325,6.325,2
NGJ09,2008-12-04 06:30,4,6.365,6.403,6.365,6.403,31
NGJ09,2008-12-04 07:00,4,6.36,6.36,6.35,6.35,7
NGJ09,2008-12-04 07:30,4,6.344,6.368,6.344,6.368,165
NGJ09,2008-12-04 08:00,4,6.35,6.385,6.35,6.356,25
NGJ09,2008-12-04 08:30,4,6.337,6.355,6.318,6.327,153
NGJ09,2008-12-04 09:00,4,6.326,6.364,6.32,6.354,106
NGJ09,2008-12-04 09:30,4,6.354,6.354,6.097,6.149,293
NGJ09,2008-12-04 10:00,4,6.155,6.166,6.1,6.157,79
NGJ09,2008-12-04 10:30,4,6.131,6.137,6.065,6.07,111
NGJ09,2008-12-04 11:00,4,6.071,6.09,6.025,6.055,180
NGJ09,2008-12-04 11:30,4,6.07,6.128,6.067,6.116,44
NGJ09,2008-12-04 12:00,4,6.123,6.132,6.107,6.107,45
NGJ09,2008-12-04 12:30,4,6.09,6.09,6.058,6.078,92
NGJ09,2008-12-04 13:00,4,6.1,6.105,6.082,6.105,95
NGJ09,2008-12-04 13:30,4,6.105,6.105,6.084,6.084,55
NGJ09,2008-12-04 14:00,4,6.08,6.084,6.079,6.079,8
NGJ09,2008-12-04 14:30,4,6.084,6.084,6.074,6.076,14
NGJ09,2008-12-04 15:00,4,6.092,6.092,6.092,6.092,1
NGJ09,2008-12-04 15:30,4,6.11,6.11,6.09,6.09,13
NGJ09,2008-12-04 17:00,5,6,6,6,6,2
NGJ09,2008-12-04 21:30,5,5.98,5.98,5.98,5.98,1
NGJ09,2008-12-05 03:00,5,5.98,5.98,5.98,5.98,5
NGJ09,2008-12-05 04:00,5,5.94,5.94,5.94,5.94,5
NGJ09,2008-12-05 07:00,5,5.86,5.888,5.845,5.845,29
NGJ09,2008-12-05 07:30,5,5.802,5.879,5.802,5.846,36
NGJ09,2008-12-05 08:00,5,5.879,5.935,5.879,5.915,140
NGJ09,2008-12-05 08:30,5,5.908,5.935,5.89,5.89,152
NGJ09,2008-12-05 09:00,5,5.871,5.889,5.859,5.863,57
NGJ09,2008-12-05 09:30,5,5.86,5.88,5.85,5.852,176
NGJ09,2008-12-05 10:00,5,5.846,5.863,5.793,5.801,228
NGJ09,2008-12-05 10:30,5,5.8,5.84,5.793,5.799,242
NGJ09,2008-12-05 11:00,5,5.793,5.804,5.787,5.795,126
NGJ09,2008-12-05 11:30,5,5.794,5.8,5.78,5.782,51
NGJ09,2008-12-05 12:00,5,5.782,5.82,5.782,5.82,89
NGJ09,2008-12-05 12:30,5,5.87,5.88,5.84,5.855,79
NGJ09,2008-12-05 13:00,5,5.858,5.864,5.792,5.809,181
NGJ09,2008-12-05 13:30,5,5.807,5.82,5.806,5.818,53
NGJ09,2008-12-05 14:00,5,5.83,5.835,5.828,5.834,5
NGJ09,2008-12-05 14:30,5,5.832,5.838,5.83,5.838,25
NGJ09,2008-12-05 15:00,5,5.841,5.841,5.836,5.838,17
NGJ09,2008-12-05 15:30,5,5.843,5.843,5.818,5.818,5
NGJ09,2008-12-05 16:00,5,5.818,5.818,5.818,5.818,1
NGJ09,2008-12-07 17:00,8,5.75,5.75,5.75,5.75,5
NGJ09,2008-12-07 18:30,8,5.68,5.68,5.68,5.68,5
NGJ09,2008-12-07 19:00,8,5.658,5.658,5.658,5.658,1
NGJ09,2008-12-07 20:30,8,5.678,5.678,5.678,5.678,2
NGJ09,2008-12-08 06:30,8,5.631,5.655,5.631,5.655,6
NGJ09,2008-12-08 07:00,8,5.71,5.71,5.71,5.71,1
NGJ09,2008-12-08 07:30,8,5.715,5.715,5.713,5.713,9
NGJ09,2008-12-08 08:00,8,5.703,5.736,5.675,5.675,373
NGJ09,2008-12-08 08:30,8,5.692,5.73,5.658,5.728,113
NGJ09,2008-12-08 09:00,8,5.752,5.79,5.744,5.779,140
NGJ09,2008-12-08 09:30,8,5.778,5.804,5.762,5.767,85
NGJ09,2008-12-08 10:00,8,5.76,5.768,5.714,5.716,119
NGJ09,2008-12-08 10:30,8,5.72,5.72,5.625,5.625,44
NGJ09,2008-12-08 11:00,8,5.625,5.66,5.612,5.66,115
NGJ09,2008-12-08 11:30,8,5.646,5.68,5.639,5.639,282
NGJ09,2008-12-08 12:00,8,5.643,5.66,5.643,5.658,243
NGJ09,2008-12-08 12:30,8,5.647,5.66,5.625,5.66,177
NGJ09,2008-12-08 13:00,8,5.642,5.696,5.63,5.694,137
NGJ09,2008-12-08 13:30,8,5.7,5.755,5.7,5.748,146
NGJ09,2008-12-08 14:00,8,5.724,5.728,5.72,5.72,6
NGJ09,2008-12-08 14:30,8,5.72,5.72,5.698,5.698,2
NGJ09,2008-12-08 15:00,8,5.702,5.703,5.702,5.702,9
NGJ09,2008-12-09 06:30,9,5.72,5.72,5.72,5.72,1
NGJ09,2008-12-09 07:00,9,5.679,5.679,5.671,5.671,17
NGJ09,2008-12-09 07:30,9,5.679,5.687,5.64,5.64,17
NGJ09,2008-12-09 08:00,9,5.659,5.697,5.659,5.695,100
NGJ09,2008-12-09 08:30,9,5.688,5.73,5.67,5.672,158
NGJ09,2008-12-09 09:00,9,5.672,5.679,5.654,5.662,114
NGJ09,2008-12-09 09:30,9,5.655,5.684,5.652,5.652,117
NGJ09,2008-12-09 10:00,9,5.645,5.656,5.617,5.62,128
NGJ09,2008-12-09 10:30,9,5.628,5.722,5.612,5.702,136
NGJ09,2008-12-09 11:00,9,5.72,5.8,5.718,5.73,351
NGJ09,2008-12-09 11:30,9,5.755,5.774,5.711,5.739,115
NGJ09,2008-12-09 12:00,9,5.738,5.738,5.705,5.737,78
NGJ09,2008-12-09 12:30,9,5.745,5.795,5.742,5.757,35
NGJ09,2008-12-09 13:00,9,5.71,5.774,5.71,5.732,86
NGJ09,2008-12-09 13:30,9,5.74,5.745,5.74,5.742,12
NGJ09,2008-12-09 14:00,9,5.755,5.755,5.745,5.745,3
NGJ09,2008-12-09 14:30,9,5.74,5.75,5.739,5.75,22
NGJ09,2008-12-09 15:00,9,5.78,5.78,5.78,5.78,5
NGJ09,2008-12-09 17:30,10,5.864,5.864,5.864,5.864,1
NGJ09,2008-12-10 02:30,10,5.797,5.809,5.797,5.809,4
NGJ09,2008-12-10 06:00,10,5.796,5.796,5.796,5.796,5
NGJ09,2008-12-10 07:00,10,5.785,5.785,5.785,5.785,2
NGJ09,2008-12-10 07:30,10,5.805,5.805,5.788,5.788,18
NGJ09,2008-12-10 08:00,10,5.771,5.771,5.74,5.748,189
NGJ09,2008-12-10 08:30,10,5.757,5.757,5.735,5.757,117
NGJ09,2008-12-10 09:00,10,5.76,5.794,5.756,5.776,129
NGJ09,2008-12-10 09:30,10,5.769,5.775,5.71,5.713,27
NGJ09,2008-12-10 10:00,10,5.743,5.797,5.743,5.797,84
NGJ09,2008-12-10 10:30,10,5.771,5.848,5.771,5.817,91
NGJ09,2008-12-10 11:00,10,5.822,5.904,5.812,5.869,36
NGJ09,2008-12-10 11:30,10,5.824,5.848,5.801,5.845,12
NGJ09,2008-12-10 12:00,10,5.788,5.805,5.757,5.805,45
NGJ09,2008-12-10 12:30,10,5.766,5.79,5.766,5.79,2
NGJ09,2008-12-10 13:00,10,5.769,5.842,5.741,5.842,142
NGJ09,2008-12-10 13:30,10,5.815,5.84,5.808,5.815,47
NGJ09,2008-12-10 14:00,10,5.821,5.84,5.818,5.84,40
NGJ09,2008-12-10 14:30,10,5.845,5.845,5.827,5.827,11
NGJ09,2008-12-10 15:00,10,5.836,5.86,5.836,5.852,12
NGJ09,2008-12-10 15:30,10,5.84,5.84,5.84,5.84,3
NGJ09,2008-12-11 04:00,11,5.87,5.875,5.87,5.875,8
NGJ09,2008-12-11 05:30,11,5.875,5.875,5.87,5.87,20
NGJ09,2008-12-11 06:00,11,5.849,5.849,5.849,5.849,11
NGJ09,2008-12-11 06:30,11,5.869,5.88,5.869,5.88,6
NGJ09,2008-12-11 07:00,11,5.894,5.894,5.894,5.894,1
NGJ09,2008-12-11 07:30,11,5.91,5.91,5.88,5.88,20
NGJ09,2008-12-11 08:00,11,5.862,5.87,5.862,5.87,24
NGJ09,2008-12-11 08:30,11,5.86,5.906,5.837,5.896,279
NGJ09,2008-12-11 09:00,11,5.866,5.87,5.844,5.868,64
NGJ09,2008-12-11 09:30,11,5.843,5.85,5.682,5.71,108
NGJ09,2008-12-11 10:00,11,5.711,5.749,5.708,5.722,86
NGJ09,2008-12-11 10:30,11,5.738,5.8,5.738,5.8,40
NGJ09,2008-12-11 11:00,11,5.789,5.883,5.788,5.848,142
NGJ09,2008-12-11 11:30,11,5.815,5.815,5.808,5.812,9
NGJ09,2008-12-11 12:00,11,5.819,5.824,5.809,5.82,13
NGJ09,2008-12-11 12:30,11,5.81,5.81,5.761,5.794,9
NGJ09,2008-12-11 13:00,11,5.768,5.78,5.75,5.772,43
NGJ09,2008-12-11 13:30,11,5.762,5.762,5.732,5.744,68
NGJ09,2008-12-11 14:00,11,5.746,5.746,5.735,5.738,10
NGJ09,2008-12-11 14:30,11,5.735,5.735,5.722,5.722,14
NGJ09,2008-12-11 15:00,11,5.728,5.728,5.725,5.725,2
NGJ09,2008-12-11 16:00,11,5.74,5.74,5.74,5.74,2
NGJ09,2008-12-11 21:30,12,5.7,5.7,5.7,5.7,250
NGJ09,2008-12-12 07:30,12,5.654,5.654,5.646,5.646,2
NGJ09,2008-12-12 08:00,12,5.634,5.663,5.614,5.66,169
NGJ09,2008-12-12 08:30,12,5.67,5.69,5.648,5.685,142
NGJ09,2008-12-12 09:00,12,5.664,5.695,5.664,5.695,13
NGJ09,2008-12-12 09:30,12,5.699,5.72,5.699,5.699,85
NGJ09,2008-12-12 10:00,12,5.69,5.711,5.661,5.68,73
NGJ09,2008-12-12 10:30,12,5.676,5.677,5.655,5.67,142
NGJ09,2008-12-12 11:00,12,5.67,5.67,5.65,5.65,163
NGJ09,2008-12-12 11:30,12,5.675,5.675,5.646,5.65,49
NGJ09,2008-12-12 12:00,12,5.646,5.665,5.64,5.64,14
NGJ09,2008-12-12 12:30,12,5.644,5.659,5.627,5.636,37
NGJ09,2008-12-12 13:00,12,5.635,5.65,5.609,5.613,126
NGJ09,2008-12-12 13:30,12,5.615,5.644,5.615,5.641,14
NGJ09,2008-12-12 14:00,12,5.652,5.658,5.641,5.652,15
NGJ09,2008-12-12 14:30,12,5.663,5.663,5.653,5.653,2
NGJ09,2008-12-14 18:30,15,5.742,5.749,5.742,5.749,2
NGJ09,2008-12-15 03:00,15,5.7,5.7,5.7,5.7,1
NGJ09,2008-12-15 03:30,15,5.7,5.7,5.7,5.7,5
NGJ09,2008-12-15 07:00,15,5.734,5.735,5.734,5.735,3
NGJ09,2008-12-15 07:30,15,5.764,5.764,5.764,5.764,1
NGJ09,2008-12-15 08:00,15,5.769,5.863,5.761,5.821,184
NGJ09,2008-12-15 08:30,15,5.823,5.824,5.773,5.78,25
NGJ09,2008-12-15 09:00,15,5.802,5.84,5.801,5.825,77
NGJ09,2008-12-15 09:30,15,5.839,5.839,5.754,5.754,51
NGJ09,2008-12-15 10:00,15,5.757,5.772,5.706,5.735,54
NGJ09,2008-12-15 10:30,15,5.721,5.757,5.708,5.736,67
NGJ09,2008-12-15 11:00,15,5.75,5.76,5.725,5.725,14
NGJ09,2008-12-15 11:30,15,5.715,5.715,5.68,5.682,14
NGJ09,2008-12-15 12:00,15,5.685,5.72,5.682,5.72,24
NGJ09,2008-12-15 12:30,15,5.732,5.732,5.721,5.722,41
NGJ09,2008-12-15 13:00,15,5.728,5.735,5.71,5.726,78
NGJ09,2008-12-15 13:30,15,5.727,5.747,5.725,5.738,15
NGJ09,2008-12-15 14:00,15,5.741,5.751,5.737,5.751,5
NGJ09,2008-12-15 14:30,15,5.746,5.765,5.746,5.765,14
NGJ09,2008-12-15 15:30,15,5.72,5.72,5.72,5.72,3
NGJ09,2008-12-16 07:00,16,5.724,5.758,5.719,5.724,134
NGJ09,2008-12-16 07:30,16,5.735,5.74,5.725,5.725,127
NGJ09,2008-12-16 08:00,16,5.69,5.772,5.69,5.764,56
NGJ09,2008-12-16 08:30,16,5.764,5.816,5.764,5.768,146
NGJ09,2008-12-16 09:00,16,5.768,5.804,5.754,5.79,31
NGJ09,2008-12-16 09:30,16,5.802,5.802,5.748,5.757,206
NGJ09,2008-12-16 10:00,16,5.757,5.813,5.757,5.799,386
NGJ09,2008-12-16 10:30,16,5.803,5.831,5.789,5.819,90
NGJ09,2008-12-16 11:00,16,5.826,5.83,5.78,5.786,78
NGJ09,2008-12-16 11:30,16,5.78,5.823,5.78,5.823,16
NGJ09,2008-12-16 12:00,16,5.815,5.829,5.806,5.814,26
NGJ09,2008-12-16 12:30,16,5.822,5.822,5.785,5.805,95
NGJ09,2008-12-16 13:00,16,5.808,5.84,5.803,5.83,56
NGJ09,2008-12-16 13:30,16,5.836,5.836,5.828,5.836,11
NGJ09,2008-12-16 14:00,16,5.855,5.872,5.855,5.872,13
NGJ09,2008-12-16 14:30,16,5.869,5.869,5.869,5.869,1
NGJ09,2008-12-16 15:00,16,5.877,5.877,5.877,5.877,1
NGJ09,2008-12-17 04:30,17,5.85,5.85,5.85,5.85,7
NGJ09,2008-12-17 06:30,17,5.85,5.851,5.842,5.85,35
NGJ09,2008-12-17 07:00,17,5.85,5.895,5.85,5.895,29
NGJ09,2008-12-17 07:30,17,5.875,5.875,5.855,5.855,8
NGJ09,2008-12-17 08:00,17,5.875,5.897,5.857,5.862,187
NGJ09,2008-12-17 08:30,17,5.86,5.89,5.856,5.884,84
NGJ09,2008-12-17 09:00,17,5.879,5.879,5.85,5.85,52
NGJ09,2008-12-17 09:30,17,5.849,5.849,5.714,5.722,148
NGJ09,2008-12-17 10:00,17,5.731,5.744,5.723,5.734,121
NGJ09,2008-12-17 10:30,17,5.732,5.754,5.721,5.751,302
NGJ09,2008-12-17 11:00,17,5.763,5.763,5.706,5.706,87
NGJ09,2008-12-17 11:30,17,5.673,5.708,5.65,5.704,146
NGJ09,2008-12-17 12:00,17,5.69,5.76,5.69,5.76,31
NGJ09,2008-12-17 12:30,17,5.752,5.796,5.723,5.74,237
NGJ09,2008-12-17 13:00,17,5.752,5.788,5.734,5.778,146
NGJ09,2008-12-17 13:30,17,5.778,5.778,5.754,5.765,61
NGJ09,2008-12-17 14:30,17,5.762,5.762,5.762,5.762,1
NGJ09,2008-12-17 15:00,17,5.766,5.766,5.753,5.753,5
NGJ09,2008-12-17 15:30,17,5.753,5.753,5.752,5.752,13
NGJ09,2008-12-18 07:00,18,5.695,5.695,5.695,5.695,1
NGJ09,2008-12-18 07:30,18,5.71,5.726,5.71,5.726,34
NGJ09,2008-12-18 08:00,18,5.726,5.749,5.7,5.721,223
NGJ09,2008-12-18 08:30,18,5.72,5.722,5.65,5.669,202
NGJ09,2008-12-18 09:00,18,5.674,5.715,5.674,5.715,50
NGJ09,2008-12-18 09:30,18,5.715,5.855,5.715,5.753,219
NGJ09,2008-12-18 10:00,18,5.741,5.77,5.709,5.756,140
NGJ09,2008-12-18 10:30,18,5.761,5.85,5.761,5.787,330
NGJ09,2008-12-18 11:00,18,5.813,5.815,5.789,5.79,65
NGJ09,2008-12-18 11:30,18,5.758,5.768,5.731,5.755,103
NGJ09,2008-12-18 12:00,18,5.746,5.762,5.724,5.762,24
NGJ09,2008-12-18 12:30,18,5.743,5.743,5.69,5.69,54
NGJ09,2008-12-18 13:00,18,5.694,5.719,5.68,5.707,82
NGJ09,2008-12-18 13:30,18,5.7,5.709,5.696,5.7,38
NGJ09,2008-12-18 14:30,18,5.7,5.7,5.698,5.698,7
NGJ09,2008-12-18 15:00,18,5.706,5.706,5.705,5.705,7
NGJ09,2008-12-19 06:00,19,5.66,5.66,5.66,5.66,1
NGJ09,2008-12-19 06:30,19,5.65,5.653,5.65,5.65,96
NGJ09,2008-12-19 07:00,19,5.642,5.642,5.642,5.642,2
NGJ09,2008-12-19 07:30,19,5.666,5.675,5.655,5.675,151
NGJ09,2008-12-19 08:00,19,5.68,5.765,5.68,5.765,203
NGJ09,2008-12-19 08:30,19,5.774,5.774,5.736,5.764,93
NGJ09,2008-12-19 09:00,19,5.755,5.778,5.734,5.769,126
NGJ09,2008-12-19 09:30,19,5.768,5.82,5.768,5.785,197
NGJ09,2008-12-19 10:00,19,5.784,5.787,5.738,5.765,78
NGJ09,2008-12-19 10:30,19,5.751,5.753,5.738,5.75,53
NGJ09,2008-12-19 11:00,19,5.734,5.758,5.723,5.758,38
NGJ09,2008-12-19 11:30,19,5.76,5.77,5.758,5.758,44
NGJ09,2008-12-19 12:00,19,5.741,5.746,5.734,5.742,30
NGJ09,2008-12-19 12:30,19,5.735,5.748,5.526,5.557,132
NGJ09,2008-12-19 13:00,19,5.528,5.546,5.483,5.496,139
NGJ09,2008-12-19 13:30,19,5.53,5.53,5.484,5.484,26
NGJ09,2008-12-19 14:30,19,5.524,5.528,5.524,5.528,8
NGJ09,2008-12-19 15:00,19,5.529,5.529,5.525,5.525,2
NGJ09,2008-12-22 07:30,22,5.51,5.51,5.495,5.495,6
NGJ09,2008-12-22 08:00,22,5.502,5.51,5.481,5.491,69
NGJ09,2008-12-22 08:30,22,5.497,5.497,5.441,5.452,177
NGJ09,2008-12-22 09:00,22,5.447,5.447,5.37,5.387,215
NGJ09,2008-12-22 09:30,22,5.384,5.389,5.37,5.375,68
NGJ09,2008-12-22 10:00,22,5.378,5.401,5.377,5.401,37
NGJ09,2008-12-22 10:30,22,5.401,5.443,5.396,5.439,195
NGJ09,2008-12-22 11:00,22,5.44,5.447,5.433,5.44,187
NGJ09,2008-12-22 11:30,22,5.439,5.449,5.427,5.448,153
NGJ09,2008-12-22 12:00,22,5.425,5.452,5.419,5.432,153
NGJ09,2008-12-22 12:30,22,5.449,5.449,5.413,5.414,56
NGJ09,2008-12-22 13:00,22,5.414,5.454,5.414,5.452,59
NGJ09,2008-12-22 13:30,22,5.463,5.492,5.459,5.486,44
NGJ09,2008-12-22 14:00,22,5.486,5.5,5.486,5.5,6
NGJ09,2008-12-22 14:30,22,5.499,5.505,5.499,5.501,7
NGJ09,2008-12-22 15:00,22,5.51,5.51,5.51,5.51,5
NGJ09,2008-12-23 01:30,23,5.569,5.569,5.569,5.569,1
NGJ09,2008-12-23 03:00,23,5.505,5.505,5.496,5.496,6
NGJ09,2008-12-23 07:00,23,5.498,5.498,5.498,5.498,1
NGJ09,2008-12-23 07:30,23,5.542,5.542,5.54,5.54,3
NGJ09,2008-12-23 08:00,23,5.536,5.542,5.505,5.52,213
NGJ09,2008-12-23 08:30,23,5.536,5.542,5.536,5.542,209
NGJ09,2008-12-23 09:00,23,5.524,5.543,5.524,5.535,55
NGJ09,2008-12-23 09:30,23,5.561,5.58,5.545,5.545,38
NGJ09,2008-12-23 10:00,23,5.55,5.593,5.55,5.576,12
NGJ09,2008-12-23 10:30,23,5.617,5.732,5.59,5.692,41
NGJ09,2008-12-23 11:00,23,5.706,5.709,5.687,5.701,7
NGJ09,2008-12-23 11:30,23,5.691,5.725,5.688,5.725,39
NGJ09,2008-12-23 12:00,23,5.715,5.791,5.715,5.77,166
NGJ09,2008-12-23 12:30,23,5.778,5.955,5.775,5.885,183
NGJ09,2008-12-23 13:00,23,5.847,5.91,5.798,5.832,72
NGJ09,2008-12-23 13:30,23,5.843,5.843,5.843,5.843,1
NGJ09,2008-12-23 14:00,23,5.817,5.818,5.817,5.818,3
NGJ09,2008-12-23 14:30,23,5.83,5.83,5.824,5.824,3
NGJ09,2008-12-23 15:00,23,5.866,5.889,5.865,5.889,11
NGJ09,2008-12-24 02:00,24,5.845,5.845,5.845,5.845,3
NGJ09,2008-12-24 06:30,24,5.755,5.755,5.755,5.755,1
NGJ09,2008-12-24 07:00,24,5.75,5.75,5.75,5.75,12
NGJ09,2008-12-24 07:30,24,5.75,5.75,5.651,5.651,2
NGJ09,2008-12-24 08:00,24,5.657,5.728,5.627,5.727,138
NGJ09,2008-12-24 08:30,24,5.727,5.727,5.68,5.693,73
NGJ09,2008-12-24 09:00,24,5.686,5.686,5.628,5.63,63
NGJ09,2008-12-24 09:30,24,5.631,5.67,5.624,5.67,65
NGJ09,2008-12-24 10:00,24,5.651,5.659,5.638,5.648,80
NGJ09,2008-12-24 10:30,24,5.68,5.694,5.68,5.685,10
NGJ09,2008-12-24 11:00,24,5.647,5.808,5.647,5.802,83
NGJ09,2008-12-24 11:30,24,5.791,5.898,5.765,5.884,76
NGJ09,2008-12-24 12:00,24,5.888,5.986,5.858,5.986,183
NGJ09,2008-12-24 12:30,24,5.942,5.942,5.902,5.906,25
NGJ09,2008-12-24 13:00,24,5.931,5.965,5.931,5.965,3
NGJ09,2008-12-24 13:30,24,5.957,5.957,5.957,5.957,2
NGJ09,2008-12-24 14:00,24,5.91,5.91,5.91,5.91,9
NGJ09,2008-12-24 14:30,24,5.91,5.91,5.91,5.91,6
NGJ09,2008-12-26 00:30,26,5.939,5.94,5.939,5.94,2
NGJ09,2008-12-26 08:00,26,5.88,5.945,5.873,5.905,34
NGJ09,2008-12-26 08:30,26,5.908,5.908,5.908,5.908,1
NGJ09,2008-12-26 09:00,26,5.909,5.909,5.896,5.903,22
NGJ09,2008-12-26 09:30,26,5.893,5.893,5.888,5.892,52
NGJ09,2008-12-26 10:00,26,5.896,5.896,5.89,5.89,3
NGJ09,2008-12-26 10:30,26,5.902,5.904,5.876,5.88,19
NGJ09,2008-12-26 11:00,26,5.864,5.864,5.852,5.852,4
NGJ09,2008-12-26 11:30,26,5.848,5.859,5.848,5.859,10
NGJ09,2008-12-26 12:00,26,5.874,5.924,5.874,5.924,47
NGJ09,2008-12-26 12:30,26,5.916,5.916,5.916,5.916,15
NGJ09,2008-12-26 13:00,26,5.916,5.92,5.881,5.881,8
NGJ09,2008-12-26 13:30,26,5.89,5.89,5.89,5.89,1
NGJ09,2008-12-28 20:00,29,5.981,5.997,5.976,5.997,11
NGJ09,2008-12-29 03:00,29,6.005,6.005,6.005,6.005,3
NGJ09,2008-12-29 03:30,29,6.005,6.005,6.005,6.005,1
NGJ09,2008-12-29 06:30,29,6.03,6.03,6.03,6.03,5
NGJ09,2008-12-29 07:00,29,6.02,6.037,6.015,6.037,32
NGJ09,2008-12-29 07:30,29,6.079,6.09,6.025,6.025,17
NGJ09,2008-12-29 08:00,29,6.025,6.11,6.025,6.085,390
NGJ09,2008-12-29 08:30,29,6.074,6.08,6.023,6.048,202
NGJ09,2008-12-29 09:00,29,6.045,6.045,6.007,6.042,102
NGJ09,2008-12-29 09:30,29,6.043,6.06,6.039,6.055,104
NGJ09,2008-12-29 10:00,29,6.056,6.057,6.046,6.054,153
NGJ09,2008-12-29 10:30,29,6.05,6.13,6.046,6.13,220
NGJ09,2008-12-29 11:00,29,6.135,6.135,6.059,6.06,61
NGJ09,2008-12-29 11:30,29,6.064,6.078,6.05,6.05,36
NGJ09,2008-12-29 12:00,29,6.053,6.073,6.05,6.073,139
NGJ09,2008-12-29 12:30,29,6.06,6.135,6.054,6.133,97
NGJ09,2008-12-29 13:00,29,6.115,6.144,6.115,6.144,68
NGJ09,2008-12-29 13:30,29,6.114,6.114,6.11,6.11,13
NGJ09,2008-12-29 14:00,29,6.114,6.117,6.1,6.115,7
NGJ09,2008-12-29 14:30,29,6.11,6.111,6.11,6.111,7
NGJ09,2008-12-29 21:00,30,6.165,6.165,6.165,6.165,1
NGJ09,2008-12-29 21:30,30,6.151,6.151,6.151,6.151,1
NGJ09,2008-12-29 22:00,30,6.12,6.12,6.12,6.12,5
NGJ09,2008-12-30 06:00,30,6.071,6.071,6.04,6.055,8
NGJ09,2008-12-30 06:30,30,6.1,6.1,6.1,6.1,5
NGJ09,2008-12-30 07:00,30,6.065,6.092,6.065,6.092,13
NGJ09,2008-12-30 07:30,30,6.09,6.101,6.03,6.03,18
NGJ09,2008-12-30 08:00,30,6.046,6.046,5.973,5.99,97
NGJ09,2008-12-30 08:30,30,5.975,5.975,5.918,5.938,374
NGJ09,2008-12-30 09:00,30,5.922,5.946,5.908,5.944,130
NGJ09,2008-12-30 09:30,30,5.948,5.95,5.904,5.904,28
NGJ09,2008-12-30 10:00,30,5.899,5.91,5.857,5.908,98
NGJ09,2008-12-30 10:30,30,5.907,5.918,5.892,5.91,84
NGJ09,2008-12-30 11:00,30,5.895,5.942,5.889,5.941,48
NGJ09,2008-12-30 11:30,30,5.934,5.945,5.925,5.942,51
NGJ09,2008-12-30 12:00,30,5.948,5.959,5.915,5.959,48
NGJ09,2008-12-30 12:30,30,5.959,5.98,5.948,5.95,127
NGJ09,2008-12-30 13:00,30,5.945,5.964,5.927,5.934,115
NGJ09,2008-12-30 13:30,30,5.935,5.94,5.925,5.925,17
NGJ09,2008-12-30 14:00,30,5.943,5.943,5.94,5.94,2
NGJ09,2008-12-30 15:00,30,5.907,5.907,5.907,5.907,1
NGJ09,2008-12-30 15:30,30,5.9,5.9,5.9,5.9,1
NGJ09,2008-12-31 03:00,31,5.915,5.915,5.915,5.915,2
NGJ09,2008-12-31 03:30,31,5.945,5.955,5.945,5.952,15
NGJ09,2008-12-31 04:00,31,5.952,5.969,5.952,5.969,20
NGJ09,2008-12-31 06:00,31,5.895,5.895,5.835,5.835,16
NGJ09,2008-12-31 06:30,31,5.883,5.883,5.883,5.883,1
NGJ09,2008-12-31 07:00,31,5.893,5.893,5.875,5.875,12
NGJ09,2008-12-31 07:30,31,5.875,5.876,5.835,5.835,62
NGJ09,2008-12-31 08:00,31,5.83,5.835,5.789,5.79,176
NGJ09,2008-12-31 08:30,31,5.79,5.79,5.734,5.745,220
NGJ09,2008-12-31 09:00,31,5.748,5.752,5.738,5.752,133
NGJ09,2008-12-31 09:30,31,5.745,5.759,5.733,5.75,62
NGJ09,2008-12-31 10:00,31,5.742,5.754,5.74,5.754,106
NGJ09,2008-12-31 10:30,31,5.752,5.788,5.749,5.782,55
NGJ09,2008-12-31 11:00,31,5.695,5.695,5.575,5.593,308
NGJ09,2008-12-31 11:30,31,5.593,5.62,5.588,5.605,170
NGJ09,2008-12-31 12:00,31,5.605,5.646,5.6,5.636,69
NGJ09,2008-12-31 12:30,31,5.637,5.645,5.61,5.645,65
NGJ09,2008-12-31 13:00,31,5.645,5.735,5.619,5.734,253
NGJ09,2008-12-31 13:30,31,5.716,5.716,5.674,5.71,26
NGJ09,2009-01-01 23:30,2,5.686,5.686,5.686,5.686,1
NGJ09,2009-01-02 06:00,2,5.68,5.73,5.68,5.73,18
NGJ09,2009-01-02 07:00,2,5.66,5.66,5.66,5.66,3
NGJ09,2009-01-02 07:30,2,5.628,5.66,5.628,5.639,14
NGJ09,2009-01-02 08:00,2,5.66,5.719,5.646,5.719,300
NGJ09,2009-01-02 08:30,2,5.716,5.725,5.703,5.725,110
NGJ09,2009-01-02 09:00,2,5.71,5.774,5.71,5.772,107
NGJ09,2009-01-02 09:30,2,5.771,5.799,5.748,5.799,38
NGJ09,2009-01-02 10:00,2,5.777,5.892,5.777,5.892,212
NGJ09,2009-01-02 10:30,2,5.911,5.922,5.898,5.91,80
NGJ09,2009-01-02 11:00,2,5.91,5.979,5.91,5.977,166
NGJ09,2009-01-02 11:30,2,6.031,6.048,6.02,6.034,106
NGJ09,2009-01-02 12:00,2,6.036,6.085,6.036,6.049,45
NGJ09,2009-01-02 12:30,2,6.071,6.097,6.065,6.087,179
NGJ09,2009-01-02 13:00,2,6.085,6.125,6.028,6.039,98
NGJ09,2009-01-02 13:30,2,6.012,6.032,6.012,6.032,9
NGJ09,2009-01-02 14:00,2,6.019,6.019,6.01,6.01,22
NGJ09,2009-01-02 14:30,2,6.069,6.069,6.058,6.065,7
NGJ09,2009-01-04 17:00,5,6,6,6,6,1
NGJ09,2009-01-04 18:00,5,6.05,6.05,6.05,6.05,2
NGJ09,2009-01-05 04:30,5,6.035,6.035,6.035,6.035,1
NGJ09,2009-01-05 05:30,5,6.085,6.085,6.085,6.085,2
NGJ09,2009-01-05 06:00,5,6.085,6.085,6.085,6.085,16
NGJ09,2009-01-05 06:30,5,6.075,6.075,6.075,6.075,8
NGJ09,2009-01-05 07:00,5,6.1,6.1,6.085,6.085,118
NGJ09,2009-01-05 07:30,5,6.076,6.076,5.95,5.95,113
NGJ09,2009-01-05 08:00,5,5.946,6.038,5.922,5.95,378
NGJ09,2009-01-05 08:30,5,5.942,5.984,5.91,5.98,127
NGJ09,2009-01-05 09:00,5,5.98,6.022,5.951,5.96,194
NGJ09,2009-01-05 09:30,5,5.95,5.985,5.931,5.985,96
NGJ09,2009-01-05 10:00,5,5.988,5.989,5.96,5.982,65
NGJ09,2009-01-05 10:30,5,6.002,6.049,6.002,6.046,32
NGJ09,2009-01-05 11:00,5,6.039,6.044,5.96,5.96,124
NGJ09,2009-01-05 11:30,5,5.961,6.03,5.96,6.03,44
NGJ09,2009-01-05 12:00,5,6.017,6.017,5.985,5.985,6
NGJ09,2009-01-05 12:30,5,6.005,6.175,6.005,6.148,168
NGJ09,2009-01-05 13:00,5,6.14,6.185,6.113,6.13,308
NGJ09,2009-01-05 13:30,5,6.128,6.137,6.102,6.137,27
NGJ09,2009-01-05 14:00,5,6.135,6.135,6.125,6.125,11
NGJ09,2009-01-05 14:30,5,6.121,6.135,6.114,6.135,17
NGJ09,2009-01-05 15:00,5,6.139,6.139,6.139,6.139,1
NGJ09,2009-01-05 15:30,5,6.145,6.145,6.145,6.145,1
NGJ09,2009-01-06 03:00,6,6.215,6.215,6.215,6.215,1
NGJ09,2009-01-06 04:30,6,6.178,6.178,6.178,6.178,1
NGJ09,2009-01-06 05:00,6,6.23,6.23,6.23,6.23,1
NGJ09,2009-01-06 06:00,6,6.24,6.24,6.24,6.24,1
NGJ09,2009-01-06 07:00,6,6.256,6.256,6.245,6.245,2
NGJ09,2009-01-06 07:30,6,6.239,6.242,6.21,6.222,33
NGJ09,2009-01-06 08:00,6,6.219,6.251,6.186,6.21,110
NGJ09,2009-01-06 08:30,6,6.208,6.267,6.208,6.265,554
NGJ09,2009-01-06 09:00,6,6.265,6.265,6.133,6.16,354
NGJ09,2009-01-06 09:30,6,6.166,6.196,6.13,6.145,344
NGJ09,2009-01-06 10:00,6,6.145,6.158,6.1,6.112,272
NGJ09,2009-01-06 10:30,6,6.115,6.141,6.05,6.062,74
NGJ09,2009-01-06 11:00,6,6.072,6.072,5.971,6.041,279
NGJ09,2009-01-06 11:30,6,6.024,6.098,6.021,6.029,132
NGJ09,2009-01-06 12:00,6,6.031,6.034,6.008,6.022,74
NGJ09,2009-01-06 12:30,6,5.991,5.995,5.933,5.986,46
NGJ09,2009-01-06 13:00,6,6,6.058,5.981,6.048,273
NGJ09,2009-01-06 13:30,6,6.046,6.049,6.029,6.04,86
NGJ09,2009-01-06 14:00,6,6.044,6.053,6.04,6.053,14
NGJ09,2009-01-06 14:30,6,6.053,6.057,6.053,6.057,2
NGJ09,2009-01-06 15:00,6,6.051,6.055,6.05,6.055,4
NGJ09,2009-01-06 15:30,6,6.058,6.058,6.058,6.058,2
NGJ09,2009-01-06 18:30,7,6.09,6.09,6.09,6.09,1
NGJ09,2009-01-07 00:30,7,6.008,6.008,6.008,6.008,1
NGJ09,2009-01-07 01:00,7,6.008,6.008,6.008,6.008,1
NGJ09,2009-01-07 06:00,7,6.1,6.1,6.1,6.1,1
NGJ09,2009-01-07 07:00,7,6.101,6.101,6.101,6.101,1
NGJ09,2009-01-07 07:30,7,6.043,6.043,5.998,5.998,7
NGJ09,2009-01-07 08:00,7,5.992,6.016,5.955,5.955,96
NGJ09,2009-01-07 08:30,7,5.956,5.956,5.897,5.94,172
NGJ09,2009-01-07 09:00,7,5.927,5.927,5.878,5.909,93
NGJ09,2009-01-07 09:30,7,5.909,5.909,5.848,5.87,335
NGJ09,2009-01-07 10:00,7,5.876,5.912,5.876,5.9,155
NGJ09,2009-01-07 10:30,7,5.901,5.975,5.897,5.914,176
NGJ09,2009-01-07 11:00,7,5.902,5.954,5.902,5.914,49
NGJ09,2009-01-07 11:30,7,5.908,5.918,5.885,5.891,72
NGJ09,2009-01-07 12:00,7,5.881,5.896,5.875,5.896,18
NGJ09,2009-01-07 12:30,7,5.913,5.946,5.902,5.946,96
NGJ09,2009-01-07 13:00,7,5.942,5.949,5.898,5.911,122
NGJ09,2009-01-07 13:30,7,5.918,5.919,5.912,5.914,14
NGJ09,2009-01-07 14:00,7,5.916,5.918,5.916,5.918,2
NGJ09,2009-01-07 14:30,7,5.93,5.93,5.93,5.93,1
NGJ09,2009-01-07 15:00,7,5.88,5.881,5.88,5.88,11
NGJ09,2009-01-07 17:00,8,5.89,5.89,5.89,5.89,10
NGJ09,2009-01-08 06:00,8,6.015,6.015,6.015,6.015,1
NGJ09,2009-01-08 06:30,8,5.99,5.99,5.99,5.99,1
NGJ09,2009-01-08 07:00,8,6.011,6.011,5.952,5.959,3
NGJ09,2009-01-08 07:30,8,5.942,5.979,5.92,5.948,59
NGJ09,2009-01-08 08:00,8,5.945,5.991,5.918,5.93,240
NGJ09,2009-01-08 08:30,8,5.94,5.948,5.857,5.858,254
NGJ09,2009-01-08 09:00,8,5.825,5.85,5.785,5.786,115
NGJ09,2009-01-08 09:30,8,5.641,5.762,5.606,5.634,209
NGJ09,2009-01-08 10:00,8,5.635,5.704,5.625,5.684,124
NGJ09,2009-01-08 10:30,8,5.686,5.688,5.644,5.669,122
NGJ09,2009-01-08 11:00,8,5.67,5.673,5.629,5.63,122
NGJ09,2009-01-08 11:30,8,5.628,5.635,5.619,5.625,35
NGJ09,2009-01-08 12:00,8,5.61,5.612,5.572,5.605,157
NGJ09,2009-01-08 12:30,8,5.61,5.64,5.6,5.61,168
NGJ09,2009-01-08 13:00,8,5.612,5.639,5.59,5.614,249
NGJ09,2009-01-08 13:30,8,5.608,5.623,5.602,5.622,151
NGJ09,2009-01-08 14:00,8,5.625,5.626,5.607,5.613,33
NGJ09,2009-01-08 14:30,8,5.615,5.622,5.615,5.62,6
NGJ09,2009-01-08 15:00,8,5.628,5.628,5.628,5.628,1
NGJ09,2009-01-08 15:30,8,5.633,5.633,5.633,5.633,1
NGJ09,2009-01-08 19:00,9,5.63,5.63,5.63,5.63,5
NGJ09,2009-01-09 06:30,9,5.61,5.61,5.61,5.61,1
NGJ09,2009-01-09 07:00,9,5.577,5.577,5.574,5.576,3
NGJ09,2009-01-09 07:30,9,5.578,5.594,5.56,5.56,41
NGJ09,2009-01-09 08:00,9,5.564,5.568,5.505,5.512,160
NGJ09,2009-01-09 08:30,9,5.5,5.51,5.441,5.466,158
NGJ09,2009-01-09 09:00,9,5.451,5.472,5.441,5.464,328
NGJ09,2009-01-09 09:30,9,5.46,5.482,5.454,5.464,188
NGJ09,2009-01-09 10:00,9,5.454,5.482,5.451,5.467,244
NGJ09,2009-01-09 10:30,9,5.477,5.477,5.455,5.474,177
NGJ09,2009-01-09 11:00,9,5.482,5.512,5.48,5.48,60
NGJ09,2009-01-09 11:30,9,5.497,5.507,5.492,5.504,28
NGJ09,2009-01-09 12:00,9,5.515,5.516,5.503,5.505,21
NGJ09,2009-01-09 12:30,9,5.497,5.56,5.49,5.555,91
NGJ09,2009-01-09 13:00,9,5.558,5.56,5.53,5.545,212
NGJ09,2009-01-09 13:30,9,5.542,5.565,5.542,5.559,79
NGJ09,2009-01-09 14:00,9,5.565,5.57,5.565,5.568,16
NGJ09,2009-01-09 14:30,9,5.566,5.576,5.556,5.556,52
NGJ09,2009-01-09 15:00,9,5.554,5.554,5.55,5.55,3
NGJ09,2009-01-09 15:30,9,5.585,5.585,5.585,5.585,8
NGJ09,2009-01-12 03:00,12,5.555,5.555,5.555,5.555,6
NGJ09,2009-01-12 03:30,12,5.555,5.555,5.555,5.555,6
NGJ09,2009-01-12 04:00,12,5.555,5.555,5.555,5.555,2
NGJ09,2009-01-12 05:30,12,5.535,5.55,5.535,5.55,30
NGJ09,2009-01-12 06:00,12,5.574,5.574,5.574,5.574,1
NGJ09,2009-01-12 06:30,12,5.55,5.55,5.534,5.534,9
NGJ09,2009-01-12 07:00,12,5.534,5.534,5.501,5.501,32
NGJ09,2009-01-12 07:30,12,5.501,5.501,5.437,5.437,47
NGJ09,2009-01-12 08:00,12,5.449,5.456,5.416,5.442,76
NGJ09,2009-01-12 08:30,12,5.439,5.47,5.438,5.467,175
NGJ09,2009-01-12 09:00,12,5.449,5.49,5.443,5.476,116
NGJ09,2009-01-12 09:30,12,5.484,5.546,5.484,5.508,210
NGJ09,2009-01-12 10:00,12,5.524,5.536,5.492,5.525,118
NGJ09,2009-01-12 10:30,12,5.545,5.586,5.544,5.555,200
NGJ09,2009-01-12 11:00,12,5.55,5.595,5.55,5.595,22
NGJ09,2009-01-12 11:30,12,5.611,5.643,5.611,5.618,187
NGJ09,2009-01-12 12:00,12,5.61,5.631,5.58,5.58,45
NGJ09,2009-01-12 12:30,12,5.58,5.626,5.58,5.619,21
NGJ09,2009-01-12 13:00,12,5.618,5.619,5.561,5.572,170
NGJ09,2009-01-12 13:30,12,5.564,5.576,5.559,5.566,76
NGJ09,2009-01-12 14:00,12,5.57,5.57,5.551,5.554,32
NGJ09,2009-01-12 14:30,12,5.554,5.568,5.554,5.568,12
NGJ09,2009-01-12 15:00,12,5.565,5.565,5.565,5.565,5
NGJ09,2009-01-12 16:00,12,5.571,5.571,5.571,5.571,3
NGJ09,2009-01-13 04:00,13,5.545,5.545,5.545,5.545,4
NGJ09,2009-01-13 05:00,13,5.55,5.55,5.55,5.55,3
NGJ09,2009-01-13 06:30,13,5.475,5.483,5.47,5.48,41
NGJ09,2009-01-13 07:00,13,5.474,5.48,5.456,5.48,158
NGJ09,2009-01-13 07:30,13,5.48,5.501,5.475,5.5,356
NGJ09,2009-01-13 08:00,13,5.498,5.5,5.366,5.385,129
NGJ09,2009-01-13 08:30,13,5.365,5.396,5.331,5.38,281
NGJ09,2009-01-13 09:00,13,5.376,5.4,5.34,5.345,276
NGJ09,2009-01-13 09:30,13,5.335,5.379,5.323,5.375,119
NGJ09,2009-01-13 10:00,13,5.37,5.412,5.37,5.408,61
NGJ09,2009-01-13 10:30,13,5.42,5.447,5.344,5.344,137
NGJ09,2009-01-13 11:00,13,5.356,5.366,5.328,5.338,211
NGJ09,2009-01-13 11:30,13,5.345,5.354,5.31,5.324,163
NGJ09,2009-01-13 12:00,13,5.31,5.326,5.296,5.326,173
NGJ09,2009-01-13 12:30,13,5.318,5.328,5.286,5.305,126
NGJ09,2009-01-13 13:00,13,5.3,5.304,5.202,5.214,666
NGJ09,2009-01-13 13:30,13,5.22,5.249,5.22,5.236,101
NGJ09,2009-01-13 14:00,13,5.236,5.247,5.236,5.247,9
NGJ09,2009-01-13 14:30,13,5.241,5.25,5.241,5.244,29
NGJ09,2009-01-13 15:00,13,5.248,5.248,5.248,5.248,2
NGJ09,2009-01-13 15:30,13,5.251,5.251,5.25,5.251,7
NGJ09,2009-01-13 17:00,14,5.252,5.252,5.252,5.252,1
NGJ09,2009-01-13 18:00,14,5.279,5.279,5.279,5.279,1
NGJ09,2009-01-13 18:30,14,5.263,5.263,5.263,5.263,1
NGJ09,2009-01-13 23:00,14,5.263,5.263,5.263,5.263,1
NGJ09,2009-01-14 00:00,14,5.25,5.25,5.25,5.25,1
NGJ09,2009-01-14 02:00,14,5.25,5.25,5.25,5.25,10
NGJ09,2009-01-14 02:30,14,5.25,5.25,5.244,5.25,7
NGJ09,2009-01-14 03:30,14,5.234,5.234,5.234,5.234,1
NGJ09,2009-01-14 04:00,14,5.243,5.243,5.243,5.243,1
NGJ09,2009-01-14 05:00,14,5.227,5.227,5.227,5.227,2
NGJ09,2009-01-14 05:30,14,5.227,5.232,5.227,5.232,10
NGJ09,2009-01-14 06:00,14,5.25,5.25,5.25,5.25,2
NGJ09,2009-01-14 06:30,14,5.223,5.223,5.221,5.221,6
NGJ09,2009-01-14 07:00,14,5.232,5.25,5.23,5.236,66
NGJ09,2009-01-14 07:30,14,5.19,5.19,5.136,5.165,44
NGJ09,2009-01-14 08:00,14,5.164,5.208,5.155,5.166,204
NGJ09,2009-01-14 08:30,14,5.163,5.17,5.08,5.112,218
NGJ09,2009-01-14 09:00,14,5.116,5.121,5.073,5.085,163
NGJ09,2009-01-14 09:30,14,5.068,5.129,5.056,5.069,177
NGJ09,2009-01-14 10:00,14,5.062,5.118,5.05,5.102,228
NGJ09,2009-01-14 10:30,14,5.098,5.139,5.098,5.139,154
NGJ09,2009-01-14 11:00,14,5.13,5.14,5.107,5.119,101
NGJ09,2009-01-14 11:30,14,5.118,5.13,5.111,5.113,64
NGJ09,2009-01-14 12:00,14,5.105,5.106,5.068,5.068,142
NGJ09,2009-01-14 12:30,14,5.068,5.084,5.02,5.03,215
NGJ09,2009-01-14 13:00,14,5.03,5.071,5.028,5.043,319
NGJ09,2009-01-14 13:30,14,5.04,5.046,5.029,5.046,52
NGJ09,2009-01-14 14:00,14,5.045,5.045,5.025,5.045,36
NGJ09,2009-01-14 14:30,14,5.041,5.05,5.034,5.05,61
NGJ09,2009-01-14 15:00,14,5.048,5.054,5.044,5.049,14
NGJ09,2009-01-14 15:30,14,5.049,5.049,5.041,5.049,58
NGJ09,2009-01-14 16:00,14,5.047,5.047,5.047,5.047,1
NGJ09,2009-01-15 02:30,15,5.032,5.032,5.032,5.032,2
NGJ09,2009-01-15 03:30,15,5.05,5.05,5.05,5.05,1
NGJ09,2009-01-15 04:30,15,5.05,5.05,5.05,5.05,10
NGJ09,2009-01-15 05:00,15,5.052,5.053,5.052,5.052,3
NGJ09,2009-01-15 06:30,15,5.063,5.063,5.063,5.063,1
NGJ09,2009-01-15 07:00,15,5.026,5.037,5.026,5.033,22
NGJ09,2009-01-15 07:30,15,5.026,5.064,5.026,5.046,26
NGJ09,2009-01-15 08:00,15,5.057,5.057,4.942,4.982,251
NGJ09,2009-01-15 08:30,15,4.993,4.993,4.946,4.976,148
NGJ09,2009-01-15 09:00,15,4.965,4.979,4.958,4.96,156
NGJ09,2009-01-15 09:30,15,4.9,4.9,4.832,4.883,290
NGJ09,2009-01-15 10:00,15,4.888,4.932,4.873,4.892,455
NGJ09,2009-01-15 10:30,15,4.896,4.916,4.861,4.879,202
NGJ09,2009-01-15 11:00,15,4.865,4.874,4.852,4.856,118
NGJ09,2009-01-15 11:30,15,4.855,4.865,4.833,4.835,168
NGJ09,2009-01-15 12:00,15,4.838,4.875,4.837,4.87,149
NGJ09,2009-01-15 12:30,15,4.875,4.905,4.862,4.862,137
NGJ09,2009-01-15 13:00,15,4.88,4.917,4.876,4.911,237
NGJ09,2009-01-15 13:30,15,4.916,4.916,4.9,4.906,144
NGJ09,2009-01-15 14:00,15,4.932,4.96,4.932,4.95,22
NGJ09,2009-01-15 14:30,15,4.934,4.934,4.923,4.926,9
NGJ09,2009-01-15 15:00,15,4.954,4.966,4.954,4.964,5
NGJ09,2009-01-15 15:30,15,4.961,4.961,4.96,4.96,12
NGJ09,2009-01-15 18:00,16,4.96,4.96,4.96,4.96,1
NGJ09,2009-01-15 20:30,16,4.96,4.96,4.955,4.955,41
NGJ09,2009-01-15 22:30,16,4.953,4.953,4.95,4.95,44
NGJ09,2009-01-16 05:00,16,5.016,5.016,5.016,5.016,5
NGJ09,2009-01-16 05:30,16,5.01,5.022,5.01,5.022,2
NGJ09,2009-01-16 06:30,16,5.003,5.003,4.906,4.906,6
NGJ09,2009-01-16 07:00,16,4.971,5.015,4.971,5.011,23
NGJ09,2009-01-16 07:30,16,5.011,5.03,5,5.03,75
NGJ09,2009-01-16 08:00,16,5.019,5.03,4.906,4.922,202
NGJ09,2009-01-16 08:30,16,4.925,4.975,4.925,4.945,177
NGJ09,2009-01-16 09:00,16,4.951,4.951,4.875,4.896,128
NGJ09,2009-01-16 09:30,16,4.924,4.944,4.888,4.894,59
NGJ09,2009-01-16 10:00,16,4.875,4.938,4.868,4.932,92
NGJ09,2009-01-16 10:30,16,4.922,4.94,4.865,4.896,60
NGJ09,2009-01-16 11:00,16,4.89,4.899,4.86,4.866,183
NGJ09,2009-01-16 11:30,16,4.87,4.915,4.87,4.883,116
NGJ09,2009-01-16 12:00,16,4.89,4.92,4.89,4.914,35
NGJ09,2009-01-16 12:30,16,4.899,4.913,4.89,4.908,38
NGJ09,2009-01-16 13:00,16,4.912,4.914,4.85,4.889,130
NGJ09,2009-01-16 13:30,16,4.886,4.897,4.88,4.881,67
NGJ09,2009-01-16 14:00,16,4.887,4.887,4.88,4.884,9
NGJ09,2009-01-16 14:30,16,4.89,4.892,4.884,4.884,9
NGJ09,2009-01-16 15:00,16,4.877,4.878,4.87,4.87,4
NGJ09,2009-01-18 17:00,20,4.832,4.832,4.832,4.832,1
NGJ09,2009-01-18 18:30,20,4.816,4.816,4.816,4.816,1
NGJ09,2009-01-18 20:00,20,4.818,4.818,4.818,4.818,1
NGJ09,2009-01-18 22:30,20,4.804,4.804,4.804,4.804,1
NGJ09,2009-01-19 00:00,20,4.815,4.815,4.8,4.8,5
NGJ09,2009-01-19 06:30,20,4.794,4.794,4.794,4.794,1
NGJ09,2009-01-19 07:00,20,4.785,4.795,4.784,4.795,4
NGJ09,2009-01-19 07:30,20,4.808,4.808,4.795,4.804,4
NGJ09,2009-01-19 08:00,20,4.8,4.833,4.796,4.824,12
NGJ09,2009-01-19 08:30,20,4.818,4.852,4.815,4.852,18
NGJ09,2009-01-19 09:00,20,4.858,4.86,4.842,4.842,18
NGJ09,2009-01-19 09:30,20,4.842,4.844,4.808,4.811,12
NGJ09,2009-01-19 10:00,20,4.81,4.81,4.81,4.81,5
NGJ09,2009-01-19 11:00,20,4.815,4.815,4.815,4.815,16
NGJ09,2009-01-19 11:30,20,4.815,4.815,4.815,4.815,5
NGJ09,2009-01-19 12:30,20,4.806,4.806,4.806,4.806,1
NGJ09,2009-01-19 14:30,20,4.817,4.817,4.817,4.817,1
NGJ09,2009-01-19 15:00,20,4.799,4.799,4.792,4.799,3
NGJ09,2009-01-19 18:30,20,4.788,4.788,4.788,4.788,1
NGJ09,2009-01-20 02:30,20,4.74,4.74,4.735,4.735,2
NGJ09,2009-01-20 03:00,20,4.72,4.72,4.72,4.72,1
NGJ09,2009-01-20 03:30,20,4.7,4.7,4.682,4.682,12
NGJ09,2009-01-20 04:00,20,4.67,4.67,4.67,4.67,5
NGJ09,2009-01-20 04:30,20,4.64,4.64,4.64,4.64,1
NGJ09,2009-01-20 06:00,20,4.672,4.672,4.672,4.672,1
NGJ09,2009-01-20 06:30,20,4.665,4.665,4.665,4.665,1
NGJ09,2009-01-20 07:00,20,4.667,4.697,4.667,4.697,2
NGJ09,2009-01-20 07:30,20,4.706,4.751,4.706,4.734,30
NGJ09,2009-01-20 08:00,20,4.734,4.818,4.733,4.81,132
NGJ09,2009-01-20 08:30,20,4.82,4.829,4.772,4.772,69
NGJ09,2009-01-20 09:00,20,4.765,4.797,4.737,4.791,56
NGJ09,2009-01-20 09:30,20,4.772,4.772,4.745,4.745,133
NGJ09,2009-01-20 10:00,20,4.743,4.749,4.68,4.708,69
NGJ09,2009-01-20 10:30,20,4.732,4.77,4.731,4.766,152
NGJ09,2009-01-20 11:00,20,4.761,4.78,4.755,4.755,17
NGJ09,2009-01-20 11:30,20,4.744,4.75,4.71,4.724,48
NGJ09,2009-01-20 12:00,20,4.746,4.757,4.742,4.751,27
NGJ09,2009-01-20 12:30,20,4.761,4.761,4.728,4.728,44
NGJ09,2009-01-20 13:00,20,4.709,4.728,4.696,4.703,247
NGJ09,2009-01-20 13:30,20,4.704,4.715,4.7,4.715,28
NGJ09,2009-01-20 14:00,20,4.71,4.722,4.71,4.713,5
NGJ09,2009-01-20 14:30,20,4.733,4.736,4.733,4.733,9
NGJ09,2009-01-20 15:00,20,4.747,4.747,4.733,4.733,8
NGJ09,2009-01-20 15:30,20,4.79,4.79,4.77,4.77,3
NGJ09,2009-01-20 21:00,21,4.732,4.732,4.732,4.732,3
NGJ09,2009-01-20 23:00,21,4.708,4.708,4.703,4.703,10
NGJ09,2009-01-20 23:30,21,4.7,4.719,4.7,4.719,5
NGJ09,2009-01-21 01:00,21,4.68,4.68,4.68,4.68,5
NGJ09,2009-01-21 05:00,21,4.713,4.713,4.713,4.713,1
NGJ09,2009-01-21 06:00,21,4.72,4.72,4.72,4.72,10
NGJ09,2009-01-21 06:30,21,4.72,4.72,4.688,4.688,19
NGJ09,2009-01-21 07:00,21,4.723,4.733,4.693,4.731,18
NGJ09,2009-01-21 07:30,21,4.729,4.806,4.728,4.773,41
NGJ09,2009-01-21 08:00,21,4.769,4.854,4.75,4.85,252
NGJ09,2009-01-21 08:30,21,4.858,4.875,4.819,4.864,558
NGJ09,2009-01-21 09:00,21,4.864,4.883,4.797,4.816,275
NGJ09,2009-01-21 09:30,21,4.83,4.83,4.726,4.726,299
NGJ09,2009-01-21 10:00,21,4.739,4.773,4.739,4.754,67
NGJ09,2009-01-21 10:30,21,4.757,4.757,4.728,4.753,46
NGJ09,2009-01-21 11:00,21,4.747,4.79,4.747,4.756,91
NGJ09,2009-01-21 11:30,21,4.747,4.811,4.744,4.806,55
NGJ09,2009-01-21 12:00,21,4.81,4.87,4.81,4.814,125
NGJ09,2009-01-21 12:30,21,4.799,4.826,4.759,4.776,117
NGJ09,2009-01-21 13:00,21,4.78,4.815,4.767,4.815,193
NGJ09,2009-01-21 13:30,21,4.814,4.83,4.802,4.816,112
NGJ09,2009-01-21 14:00,21,4.81,4.835,4.81,4.83,29
NGJ09,2009-01-21 14:30,21,4.829,4.853,4.82,4.851,8
NGJ09,2009-01-21 15:00,21,4.831,4.831,4.831,4.831,1
NGJ09,2009-01-21 15:30,21,4.847,4.847,4.847,4.847,1
NGJ09,2009-01-21 17:30,22,4.815,4.815,4.815,4.815,1
NGJ09,2009-01-22 02:30,22,4.847,4.847,4.846,4.847,5
NGJ09,2009-01-22 03:00,22,4.855,4.855,4.855,4.855,1
NGJ09,2009-01-22 03:30,22,4.851,4.851,4.851,4.851,5
NGJ09,2009-01-22 04:30,22,4.805,4.805,4.801,4.801,7
NGJ09,2009-01-22 05:00,22,4.809,4.809,4.809,4.809,1
NGJ09,2009-01-22 05:30,22,4.774,4.774,4.757,4.762,27
NGJ09,2009-01-22 06:00,22,4.762,4.774,4.742,4.762,30
NGJ09,2009-01-22 07:00,22,4.775,4.785,4.72,4.727,45
NGJ09,2009-01-22 07:30,22,4.72,4.732,4.68,4.696,71
NGJ09,2009-01-22 08:00,22,4.685,4.685,4.58,4.592,582
NGJ09,2009-01-22 08:30,22,4.6,4.636,4.597,4.618,276
NGJ09,2009-01-22 09:00,22,4.624,4.64,4.615,4.64,217
NGJ09,2009-01-22 09:30,22,4.642,4.651,4.614,4.618,191
NGJ09,2009-01-22 10:00,22,4.608,4.608,4.547,4.581,238
NGJ09,2009-01-22 10:30,22,4.591,4.615,4.581,4.615,108
NGJ09,2009-01-22 11:00,22,4.633,4.634,4.6,4.604,88
NGJ09,2009-01-22 11:30,22,4.62,4.638,4.62,4.63,70
NGJ09,2009-01-22 12:00,22,4.632,4.646,4.596,4.596,73
NGJ09,2009-01-22 12:30,22,4.592,4.705,4.59,4.7,244
NGJ09,2009-01-22 13:00,22,4.712,4.756,4.698,4.72,217
NGJ09,2009-01-22 13:30,22,4.722,4.729,4.698,4.702,110
NGJ09,2009-01-22 14:00,22,4.706,4.715,4.698,4.715,34
NGJ09,2009-01-22 14:30,22,4.712,4.712,4.709,4.71,56
NGJ09,2009-01-22 15:00,22,4.701,4.702,4.701,4.702,7
NGJ09,2009-01-22 15:30,22,4.699,4.7,4.699,4.7,13
NGJ09,2009-01-23 05:00,23,4.647,4.65,4.647,4.65,6
NGJ09,2009-01-23 05:30,23,4.63,4.645,4.63,4.645,2
NGJ09,2009-01-23 06:00,23,4.63,4.63,4.63,4.63,20
NGJ09,2009-01-23 06:30,23,4.645,4.649,4.62,4.63,36
NGJ09,2009-01-23 07:00,23,4.63,4.631,4.61,4.612,108
NGJ09,2009-01-23 07:30,23,4.605,4.646,4.604,4.63,71
NGJ09,2009-01-23 08:00,23,4.644,4.675,4.63,4.645,183
NGJ09,2009-01-23 08:30,23,4.652,4.655,4.623,4.648,328
NGJ09,2009-01-23 09:00,23,4.646,4.72,4.643,4.694,109
NGJ09,2009-01-23 09:30,23,4.605,4.629,4.543,4.56,828
NGJ09,2009-01-23 10:00,23,4.555,4.566,4.497,4.52,296
NGJ09,2009-01-23 10:30,23,4.512,4.549,4.485,4.538,228
NGJ09,2009-01-23 11:00,23,4.54,4.564,4.54,4.56,199
NGJ09,2009-01-23 11:30,23,4.555,4.562,4.522,4.562,129
NGJ09,2009-01-23 12:00,23,4.56,4.595,4.542,4.585,131
NGJ09,2009-01-23 12:30,23,4.589,4.64,4.563,4.58,76
NGJ09,2009-01-23 13:00,23,4.602,4.602,4.544,4.568,151
NGJ09,2009-01-23 13:30,23,4.569,4.57,4.536,4.536,16
NGJ09,2009-01-23 14:00,23,4.543,4.56,4.54,4.56,11
NGJ09,2009-01-23 14:30,23,4.56,4.566,4.552,4.552,18
NGJ09,2009-01-23 15:00,23,4.556,4.556,4.552,4.552,6
NGJ09,2009-01-25 17:00,26,4.5,4.5,4.496,4.496,10
NGJ09,2009-01-25 17:30,26,4.491,4.491,4.491,4.491,1
NGJ09,2009-01-25 19:00,26,4.458,4.458,4.458,4.458,1
NGJ09,2009-01-25 19:30,26,4.458,4.458,4.458,4.458,1
NGJ09,2009-01-25 21:00,26,4.441,4.441,4.441,4.441,1
NGJ09,2009-01-25 21:30,26,4.45,4.45,4.442,4.442,9
NGJ09,2009-01-26 00:00,26,4.43,4.43,4.43,4.43,2
NGJ09,2009-01-26 01:30,26,4.46,4.46,4.46,4.46,6
NGJ09,2009-01-26 04:00,26,4.455,4.455,4.455,4.455,1
NGJ09,2009-01-26 04:30,26,4.458,4.458,4.458,4.458,2
NGJ09,2009-01-26 05:30,26,4.458,4.458,4.458,4.458,4
NGJ09,2009-01-26 07:00,26,4.495,4.495,4.49,4.49,150
NGJ09,2009-01-26 07:30,26,4.49,4.491,4.448,4.452,187
NGJ09,2009-01-26 08:00,26,4.459,4.527,4.449,4.525,89
NGJ09,2009-01-26 08:30,26,4.528,4.566,4.527,4.544,120
NGJ09,2009-01-26 09:00,26,4.577,4.628,4.577,4.622,186
NGJ09,2009-01-26 09:30,26,4.625,4.636,4.568,4.623,246
NGJ09,2009-01-26 10:00,26,4.629,4.652,4.607,4.624,177
NGJ09,2009-01-26 10:30,26,4.617,4.636,4.606,4.625,366
NGJ09,2009-01-26 11:00,26,4.625,4.637,4.584,4.584,511
NGJ09,2009-01-26 11:30,26,4.595,4.604,4.558,4.6,71
NGJ09,2009-01-26 12:00,26,4.591,4.596,4.564,4.594,26
NGJ09,2009-01-26 12:30,26,4.598,4.6,4.585,4.585,13
NGJ09,2009-01-26 13:00,26,4.564,4.564,4.457,4.543,587
NGJ09,2009-01-26 13:30,26,4.541,4.543,4.515,4.52,55
NGJ09,2009-01-26 14:00,26,4.522,4.53,4.517,4.522,63
NGJ09,2009-01-26 14:30,26,4.522,4.532,4.521,4.531,22
NGJ09,2009-01-26 15:00,26,4.533,4.533,4.533,4.533,1
NGJ09,2009-01-27 00:30,27,4.534,4.534,4.534,4.534,1
NGJ09,2009-01-27 04:00,27,4.532,4.537,4.532,4.537,6
NGJ09,2009-01-27 04:30,27,4.534,4.534,4.534,4.534,1
NGJ09,2009-01-27 06:30,27,4.53,4.53,4.527,4.527,4
NGJ09,2009-01-27 07:00,27,4.531,4.573,4.531,4.573,43
NGJ09,2009-01-27 07:30,27,4.56,4.57,4.537,4.551,76
NGJ09,2009-01-27 08:00,27,4.552,4.617,4.527,4.59,396
NGJ09,2009-01-27 08:30,27,4.59,4.59,4.54,4.55,358
NGJ09,2009-01-27 09:00,27,4.555,4.559,4.5,4.525,503
NGJ09,2009-01-27 09:30,27,4.531,4.542,4.515,4.531,122
NGJ09,2009-01-27 10:00,27,4.523,4.534,4.501,4.503,133
NGJ09,2009-01-27 10:30,27,4.506,4.52,4.488,4.518,92
NGJ09,2009-01-27 11:00,27,4.515,4.52,4.505,4.51,27
NGJ09,2009-01-27 11:30,27,4.512,4.52,4.495,4.508,128
NGJ09,2009-01-27 12:00,27,4.506,4.52,4.503,4.504,95
NGJ09,2009-01-27 12:30,27,4.502,4.512,4.493,4.498,130
NGJ09,2009-01-27 13:00,27,4.496,4.518,4.492,4.496,289
NGJ09,2009-01-27 13:30,27,4.499,4.509,4.486,4.504,160
NGJ09,2009-01-27 14:00,27,4.506,4.514,4.502,4.509,110
NGJ09,2009-01-27 14:30,27,4.502,4.508,4.5,4.502,41
NGJ09,2009-01-27 15:00,27,4.503,4.505,4.5,4.505,17
NGJ09,2009-01-27 15:30,27,4.505,4.508,4.505,4.505,13
NGJ09,2009-01-27 17:00,28,4.506,4.506,4.506,4.506,1
NGJ09,2009-01-27 19:00,28,4.532,4.532,4.532,4.532,2
NGJ09,2009-01-27 21:30,28,4.517,4.517,4.512,4.512,6
NGJ09,2009-01-27 22:00,28,4.512,4.512,4.512,4.512,1
NGJ09,2009-01-28 02:30,28,4.522,4.522,4.51,4.51,3
NGJ09,2009-01-28 03:00,28,4.509,4.509,4.507,4.508,12
NGJ09,2009-01-28 03:30,28,4.514,4.514,4.514,4.514,14
NGJ09,2009-01-28 04:00,28,4.514,4.514,4.514,4.514,10
NGJ09,2009-01-28 05:00,28,4.506,4.514,4.506,4.514,14
NGJ09,2009-01-28 06:00,28,4.491,4.491,4.488,4.488,25
NGJ09,2009-01-28 06:30,28,4.488,4.488,4.488,4.488,6
NGJ09,2009-01-28 07:00,28,4.48,4.53,4.48,4.53,106
NGJ09,2009-01-28 07:30,28,4.529,4.578,4.529,4.554,124
NGJ09,2009-01-28 08:00,28,4.571,4.645,4.546,4.566,404
NGJ09,2009-01-28 08:30,28,4.565,4.58,4.534,4.578,566
NGJ09,2009-01-28 09:00,28,4.583,4.583,4.506,4.506,244
NGJ09,2009-01-28 09:30,28,4.509,4.566,4.5,4.531,191
NGJ09,2009-01-28 10:00,28,4.529,4.542,4.438,4.452,413
NGJ09,2009-01-28 10:30,28,4.454,4.462,4.428,4.46,261
NGJ09,2009-01-28 11:00,28,4.462,4.506,4.457,4.488,104
NGJ09,2009-01-28 11:30,28,4.485,4.495,4.481,4.494,82
NGJ09,2009-01-28 12:00,28,4.475,4.478,4.428,4.474,93
NGJ09,2009-01-28 12:30,28,4.464,4.502,4.462,4.482,181
NGJ09,2009-01-28 13:00,28,4.488,4.515,4.476,4.493,550
NGJ09,2009-01-28 13:30,28,4.49,4.535,4.49,4.526,176
NGJ09,2009-01-28 14:00,28,4.524,4.529,4.51,4.51,28
NGJ09,2009-01-28 14:30,28,4.509,4.516,4.509,4.51,12
NGJ09,2009-01-28 15:00,28,4.512,4.513,4.5,4.5,10
NGJ09,2009-01-28 15:30,28,4.499,4.501,4.489,4.495,18
NGJ09,2009-01-28 19:00,29,4.533,4.533,4.533,4.533,1
NGJ09,2009-01-28 21:00,29,4.51,4.51,4.51,4.51,3
NGJ09,2009-01-29 02:00,29,4.477,4.477,4.473,4.473,6
NGJ09,2009-01-29 02:30,29,4.473,4.473,4.473,4.473,4
NGJ09,2009-01-29 03:00,29,4.47,4.47,4.47,4.47,5
NGJ09,2009-01-29 03:30,29,4.475,4.488,4.475,4.488,4
NGJ09,2009-01-29 04:00,29,4.466,4.466,4.466,4.466,4
NGJ09,2009-01-29 04:30,29,4.446,4.446,4.446,4.446,12
NGJ09,2009-01-29 05:00,29,4.446,4.446,4.429,4.429,20
NGJ09,2009-01-29 05:30,29,4.428,4.444,4.428,4.444,65
NGJ09,2009-01-29 06:00,29,4.442,4.457,4.442,4.457,17
NGJ09,2009-01-29 06:30,29,4.457,4.5,4.457,4.5,96
NGJ09,2009-01-29 07:00,29,4.494,4.532,4.494,4.525,179
NGJ09,2009-01-29 07:30,29,4.524,4.524,4.498,4.504,188
NGJ09,2009-01-29 08:00,29,4.498,4.553,4.487,4.55,544
NGJ09,2009-01-29 08:30,29,4.55,4.581,4.535,4.566,436
NGJ09,2009-01-29 09:00,29,4.565,4.568,4.54,4.549,343
NGJ09,2009-01-29 09:30,29,4.564,4.625,4.484,4.492,1080
NGJ09,2009-01-29 10:00,29,4.479,4.537,4.477,4.511,577
NGJ09,2009-01-29 10:30,29,4.511,4.515,4.492,4.495,727
NGJ09,2009-01-29 11:00,29,4.495,4.535,4.478,4.51,214
NGJ09,2009-01-29 11:30,29,4.504,4.546,4.492,4.504,212
NGJ09,2009-01-29 12:00,29,4.511,4.535,4.505,4.529,114
NGJ09,2009-01-29 12:30,29,4.532,4.583,4.532,4.575,647
NGJ09,2009-01-29 13:00,29,4.568,4.671,4.568,4.665,2165
NGJ09,2009-01-29 13:30,29,4.667,4.709,4.647,4.698,308
NGJ09,2009-01-29 14:00,29,4.705,4.705,4.663,4.666,135
NGJ09,2009-01-29 14:30,29,4.656,4.662,4.638,4.643,45
NGJ09,2009-01-29 15:00,29,4.629,4.648,4.629,4.648,7
NGJ09,2009-01-29 15:30,29,4.66,4.66,4.66,4.66,1
NGJ09,2009-01-29 16:00,29,4.679,4.68,4.679,4.68,3
NGJ09,2009-01-29 18:00,30,4.671,4.671,4.671,4.671,1
NGJ09,2009-01-29 18:30,30,4.64,4.64,4.64,4.64,2
NGJ09,2009-01-29 19:30,30,4.705,4.705,4.705,4.705,1
NGJ09,2009-01-29 20:00,30,4.673,4.673,4.673,4.673,2
NGJ09,2009-01-29 20:30,30,4.671,4.671,4.671,4.671,1
NGJ09,2009-01-29 22:30,30,4.624,4.643,4.624,4.643,2
NGJ09,2009-01-29 23:00,30,4.62,4.62,4.62,4.62,1
NGJ09,2009-01-30 03:30,30,4.621,4.621,4.621,4.621,6
NGJ09,2009-01-30 04:00,30,4.621,4.621,4.621,4.621,4
NGJ09,2009-01-30 04:30,30,4.629,4.629,4.629,4.629,1
NGJ09,2009-01-30 06:00,30,4.63,4.63,4.596,4.596,8
NGJ09,2009-01-30 06:30,30,4.59,4.615,4.571,4.615,24
NGJ09,2009-01-30 07:00,30,4.627,4.635,4.623,4.623,134
NGJ09,2009-01-30 07:30,30,4.63,4.719,4.63,4.687,135
NGJ09,2009-01-30 08:00,30,4.687,4.687,4.649,4.655,295
NGJ09,2009-01-30 08:30,30,4.656,4.659,4.588,4.591,585
NGJ09,2009-01-30 09:00,30,4.591,4.609,4.503,4.509,771
NGJ09,2009-01-30 09:30,30,4.509,4.546,4.5,4.5,435
NGJ09,2009-01-30 10:00,30,4.492,4.539,4.482,4.507,398
NGJ09,2009-01-30 10:30,30,4.507,4.525,4.455,4.468,307
NGJ09,2009-01-30 11:00,30,4.465,4.485,4.452,4.485,76
NGJ09,2009-01-30 11:30,30,4.482,4.537,4.482,4.535,211
NGJ09,2009-01-30 12:00,30,4.529,4.538,4.481,4.481,287
NGJ09,2009-01-30 12:30,30,4.481,4.489,4.44,4.475,259
NGJ09,2009-01-30 13:00,30,4.477,4.508,4.47,4.485,324
NGJ09,2009-01-30 13:30,30,4.482,4.486,4.47,4.472,143
NGJ09,2009-01-30 14:00,30,4.474,4.474,4.462,4.462,11
NGJ09,2009-01-30 14:30,30,4.467,4.478,4.465,4.469,21
NGJ09,2009-01-30 15:00,30,4.451,4.451,4.451,4.451,2
NGJ09,2009-02-01 17:00,2,4.377,4.386,4.377,4.383,19
NGJ09,2009-02-01 17:30,2,4.39,4.392,4.39,4.39,5
NGJ09,2009-02-01 18:00,2,4.385,4.39,4.385,4.39,16
NGJ09,2009-02-01 19:00,2,4.378,4.388,4.378,4.388,5
NGJ09,2009-02-01 20:00,2,4.394,4.394,4.394,4.394,1
NGJ09,2009-02-01 20:30,2,4.394,4.394,4.394,4.394,1
NGJ09,2009-02-01 22:30,2,4.376,4.376,4.376,4.376,1
NGJ09,2009-02-02 01:30,2,4.392,4.392,4.392,4.392,1
NGJ09,2009-02-02 02:00,2,4.382,4.382,4.382,4.382,8
NGJ09,2009-02-02 02:30,2,4.382,4.382,4.381,4.382,3
NGJ09,2009-02-02 04:00,2,4.382,4.382,4.382,4.382,3
NGJ09,2009-02-02 04:30,2,4.382,4.382,4.378,4.378,43
NGJ09,2009-02-02 05:00,2,4.378,4.38,4.378,4.38,49
NGJ09,2009-02-02 05:30,2,4.38,4.384,4.379,4.379,28
NGJ09,2009-02-02 06:00,2,4.382,4.383,4.369,4.369,66
NGJ09,2009-02-02 06:30,2,4.373,4.373,4.36,4.37,9
NGJ09,2009-02-02 07:00,2,4.37,4.398,4.368,4.38,62
NGJ09,2009-02-02 07:30,2,4.397,4.42,4.386,4.386,421
NGJ09,2009-02-02 08:00,2,4.391,4.424,4.362,4.404,631
NGJ09,2009-02-02 08:30,2,4.405,4.477,4.399,4.44,324
NGJ09,2009-02-02 09:00,2,4.444,4.543,4.442,4.536,370
NGJ09,2009-02-02 09:30,2,4.54,4.557,4.5,4.508,304
NGJ09,2009-02-02 10:00,2,4.504,4.601,4.504,4.594,482
NGJ09,2009-02-02 10:30,2,4.59,4.693,4.588,4.637,1202
NGJ09,2009-02-02 11:00,2,4.63,4.691,4.625,4.657,339
NGJ09,2009-02-02 11:30,2,4.66,4.707,4.65,4.679,408
NGJ09,2009-02-02 12:00,2,4.677,4.686,4.652,4.67,190
NGJ09,2009-02-02 12:30,2,4.657,4.724,4.65,4.67,909
NGJ09,2009-02-02 13:00,2,4.67,4.71,4.595,4.595,670
NGJ09,2009-02-02 13:30,2,4.597,4.621,4.597,4.613,162
NGJ09,2009-02-02 14:00,2,4.612,4.63,4.612,4.616,9
NGJ09,2009-02-02 14:30,2,4.625,4.639,4.624,4.639,47
NGJ09,2009-02-02 15:00,2,4.635,4.638,4.635,4.638,7
NGJ09,2009-02-02 15:30,2,4.634,4.634,4.634,4.634,1
NGJ09,2009-02-02 19:00,3,4.633,4.652,4.633,4.637,3
NGJ09,2009-02-02 20:30,3,4.666,4.673,4.666,4.673,5
NGJ09,2009-02-02 23:30,3,4.634,4.634,4.634,4.634,1
NGJ09,2009-02-03 00:30,3,4.634,4.634,4.634,4.634,1
NGJ09,2009-02-03 01:00,3,4.634,4.634,4.634,4.634,2
NGJ09,2009-02-03 03:00,3,4.656,4.656,4.656,4.656,4
NGJ09,2009-02-03 04:30,3,4.638,4.64,4.614,4.614,14
NGJ09,2009-02-03 05:00,3,4.608,4.624,4.608,4.624,19
NGJ09,2009-02-03 05:30,3,4.608,4.608,4.588,4.588,7
NGJ09,2009-02-03 06:00,3,4.595,4.642,4.594,4.642,23
NGJ09,2009-02-03 06:30,3,4.638,4.655,4.63,4.655,30
NGJ09,2009-02-03 07:00,3,4.642,4.642,4.622,4.64,72
NGJ09,2009-02-03 07:30,3,4.634,4.755,4.634,4.749,225
NGJ09,2009-02-03 08:00,3,4.741,4.741,4.606,4.634,487
NGJ09,2009-02-03 08:30,3,4.637,4.672,4.561,4.573,476
NGJ09,2009-02-03 09:00,3,4.582,4.597,4.491,4.51,630
NGJ09,2009-02-03 09:30,3,4.507,4.547,4.475,4.509,513
NGJ09,2009-02-03 10:00,3,4.507,4.522,4.484,4.499,426
NGJ09,2009-02-03 10:30,3,4.489,4.496,4.45,4.46,601
NGJ09,2009-02-03 11:00,3,4.462,4.49,4.428,4.486,311
NGJ09,2009-02-03 11:30,3,4.506,4.528,4.491,4.497,170
NGJ09,2009-02-03 12:00,3,4.503,4.543,4.496,4.53,199
NGJ09,2009-02-03 12:30,3,4.525,4.574,4.5,4.523,361
NGJ09,2009-02-03 13:00,3,4.52,4.595,4.507,4.59,246
NGJ09,2009-02-03 13:30,3,4.59,4.59,4.574,4.58,47
NGJ09,2009-02-03 14:00,3,4.576,4.589,4.56,4.588,57
NGJ09,2009-02-03 14:30,3,4.585,4.585,4.573,4.573,2
NGJ09,2009-02-03 15:00,3,4.571,4.578,4.568,4.578,4
NGJ09,2009-02-03 15:30,3,4.584,4.584,4.581,4.581,5
NGJ09,2009-02-03 17:00,4,4.6,4.6,4.585,4.585,11
NGJ09,2009-02-03 19:00,4,4.556,4.556,4.556,4.556,1
NGJ09,2009-02-03 20:30,4,4.574,4.574,4.574,4.574,1
NGJ09,2009-02-04 01:00,4,4.571,4.571,4.571,4.571,1
NGJ09,2009-02-04 03:30,4,4.552,4.552,4.552,4.552,3
NGJ09,2009-02-04 04:00,4,4.55,4.553,4.549,4.553,32
NGJ09,2009-02-04 04:30,4,4.549,4.565,4.549,4.565,38
NGJ09,2009-02-04 05:00,4,4.569,4.583,4.569,4.58,34
NGJ09,2009-02-04 05:30,4,4.58,4.598,4.58,4.589,50
NGJ09,2009-02-04 06:00,4,4.6,4.62,4.6,4.61,32
NGJ09,2009-02-04 06:30,4,4.61,4.62,4.606,4.617,56
NGJ09,2009-02-04 07:00,4,4.617,4.617,4.576,4.58,39
NGJ09,2009-02-04 07:30,4,4.57,4.598,4.57,4.571,84
NGJ09,2009-02-04 08:00,4,4.588,4.641,4.586,4.589,308
NGJ09,2009-02-04 08:30,4,4.602,4.667,4.602,4.656,412
NGJ09,2009-02-04 09:00,4,4.656,4.695,4.64,4.686,401
NGJ09,2009-02-04 09:30,4,4.677,4.73,4.646,4.699,581
NGJ09,2009-02-04 10:00,4,4.695,4.762,4.687,4.717,437
NGJ09,2009-02-04 10:30,4,4.711,4.741,4.703,4.729,288
NGJ09,2009-02-04 11:00,4,4.738,4.738,4.661,4.692,235
NGJ09,2009-02-04 11:30,4,4.689,4.712,4.684,4.712,38
NGJ09,2009-02-04 12:00,4,4.72,4.727,4.693,4.712,227
NGJ09,2009-02-04 12:30,4,4.702,4.702,4.614,4.625,475
NGJ09,2009-02-04 13:00,4,4.625,4.693,4.622,4.639,397
NGJ09,2009-02-04 13:30,4,4.638,4.67,4.638,4.67,88
NGJ09,2009-02-04 14:00,4,4.669,4.672,4.666,4.666,37
NGJ09,2009-02-04 14:30,4,4.666,4.685,4.666,4.685,18
NGJ09,2009-02-04 15:30,4,4.68,4.68,4.675,4.675,17
NGJ09,2009-02-04 16:00,4,4.67,4.67,4.67,4.67,1
NGJ09,2009-02-04 17:00,5,4.677,4.677,4.677,4.677,2
NGJ09,2009-02-04 18:00,5,4.669,4.669,4.669,4.669,1
NGJ09,2009-02-04 18:30,5,4.669,4.671,4.669,4.671,3
NGJ09,2009-02-04 20:00,5,4.7,4.7,4.7,4.7,4
NGJ09,2009-02-04 21:00,5,4.7,4.7,4.7,4.7,1
NGJ09,2009-02-05 04:00,5,4.688,4.694,4.685,4.694,26
NGJ09,2009-02-05 04:30,5,4.701,4.701,4.695,4.696,5
NGJ09,2009-02-05 05:30,5,4.71,4.71,4.707,4.707,6
NGJ09,2009-02-05 06:00,5,4.714,4.714,4.671,4.68,54
NGJ09,2009-02-05 06:30,5,4.678,4.699,4.675,4.699,44
NGJ09,2009-02-05 07:00,5,4.719,4.73,4.718,4.728,34
NGJ09,2009-02-05 07:30,5,4.71,4.714,4.66,4.694,338
NGJ09,2009-02-05 08:00,5,4.688,4.723,4.664,4.669,282
NGJ09,2009-02-05 08:30,5,4.666,4.669,4.6,4.6,196
NGJ09,2009-02-05 09:00,5,4.608,4.613,4.564,4.574,378
NGJ09,2009-02-05 09:30,5,4.641,4.726,4.639,4.681,778
NGJ09,2009-02-05 10:00,5,4.675,4.705,4.673,4.69,184
NGJ09,2009-02-05 10:30,5,4.705,4.706,4.671,4.677,156
NGJ09,2009-02-05 11:00,5,4.673,4.716,4.673,4.704,108
NGJ09,2009-02-05 11:30,5,4.701,4.753,4.701,4.711,543
NGJ09,2009-02-05 12:00,5,4.732,4.78,4.732,4.748,423
NGJ09,2009-02-05 12:30,5,4.749,4.762,4.702,4.72,265
NGJ09,2009-02-05 13:00,5,4.725,4.729,4.683,4.688,339
NGJ09,2009-02-05 13:30,5,4.69,4.701,4.685,4.686,58
NGJ09,2009-02-05 14:00,5,4.686,4.699,4.684,4.699,65
NGJ09,2009-02-05 14:30,5,4.692,4.695,4.692,4.695,15
NGJ09,2009-02-05 15:00,5,4.695,4.703,4.694,4.703,59
NGJ09,2009-02-05 15:30,5,4.703,4.705,4.702,4.705,5
NGJ09,2009-02-05 17:00,6,4.721,4.721,4.702,4.702,2
NGJ09,2009-02-05 17:30,6,4.684,4.684,4.661,4.661,4
NGJ09,2009-02-05 19:30,6,4.683,4.684,4.683,4.684,6
NGJ09,2009-02-05 20:00,6,4.69,4.69,4.69,4.69,3
NGJ09,2009-02-05 23:00,6,4.67,4.67,4.664,4.664,2
NGJ09,2009-02-05 23:30,6,4.676,4.676,4.661,4.661,2
NGJ09,2009-02-06 02:00,6,4.667,4.667,4.667,4.667,4
NGJ09,2009-02-06 03:00,6,4.656,4.656,4.649,4.65,21
NGJ09,2009-02-06 06:00,6,4.65,4.666,4.65,4.665,4
NGJ09,2009-02-06 06:30,6,4.648,4.657,4.603,4.611,20
NGJ09,2009-02-06 07:00,6,4.63,4.639,4.604,4.619,76
NGJ09,2009-02-06 07:30,6,4.611,4.66,4.605,4.618,105
NGJ09,2009-02-06 08:00,6,4.62,4.62,4.568,4.579,636
NGJ09,2009-02-06 08:30,6,4.581,4.635,4.581,4.627,335
NGJ09,2009-02-06 09:00,6,4.628,4.693,4.621,4.682,305
NGJ09,2009-02-06 09:30,6,4.687,4.704,4.662,4.683,362
NGJ09,2009-02-06 10:00,6,4.678,4.694,4.676,4.694,107
NGJ09,2009-02-06 10:30,6,4.699,4.7,4.621,4.652,329
NGJ09,2009-02-06 11:00,6,4.655,4.68,4.653,4.661,77
NGJ09,2009-02-06 11:30,6,4.656,4.697,4.656,4.697,61
NGJ09,2009-02-06 12:00,6,4.689,4.758,4.683,4.75,327
NGJ09,2009-02-06 12:30,6,4.75,4.844,4.75,4.794,528
NGJ09,2009-02-06 13:00,6,4.791,4.826,4.76,4.81,750
NGJ09,2009-02-06 13:30,6,4.81,4.815,4.802,4.806,224
NGJ09,2009-02-06 14:00,6,4.804,4.828,4.804,4.828,37
NGJ09,2009-02-06 14:30,6,4.83,4.835,4.828,4.828,32
NGJ09,2009-02-06 15:00,6,4.835,4.845,4.835,4.84,23
NGJ09,2009-02-06 15:30,6,4.853,4.853,4.853,4.853,1
NGJ09,2009-02-08 17:00,9,4.793,4.825,4.742,4.75,28
NGJ09,2009-02-08 17:30,9,4.762,4.777,4.762,4.777,4
NGJ09,2009-02-08 18:00,9,4.815,4.815,4.815,4.815,1
NGJ09,2009-02-08 18:30,9,4.833,4.847,4.823,4.824,13
NGJ09,2009-02-08 19:00,9,4.823,4.823,4.823,4.823,11
NGJ09,2009-02-08 19:30,9,4.84,4.84,4.7,4.715,94
NGJ09,2009-02-08 20:00,9,4.735,4.762,4.735,4.757,3
NGJ09,2009-02-08 22:30,9,4.755,4.755,4.755,4.755,1
NGJ09,2009-02-09 02:00,9,4.75,4.75,4.75,4.75,10
NGJ09,2009-02-09 03:30,9,4.75,4.75,4.75,4.75,1
NGJ09,2009-02-09 05:00,9,4.752,4.752,4.752,4.752,3
NGJ09,2009-02-09 05:30,9,4.739,4.739,4.739,4.739,2
NGJ09,2009-02-09 06:00,9,4.727,4.727,4.71,4.71,62
NGJ09,2009-02-09 06:30,9,4.721,4.721,4.709,4.711,60
NGJ09,2009-02-09 07:00,9,4.711,4.769,4.7,4.766,87
NGJ09,2009-02-09 07:30,9,4.768,4.768,4.73,4.73,74
NGJ09,2009-02-09 08:00,9,4.73,4.8,4.69,4.783,513
NGJ09,2009-02-09 08:30,9,4.791,4.896,4.791,4.883,628
NGJ09,2009-02-09 09:00,9,4.88,4.9,4.837,4.898,337
NGJ09,2009-02-09 09:30,9,4.898,4.917,4.869,4.905,381
NGJ09,2009-02-09 10:00,9,4.903,4.903,4.855,4.863,258
NGJ09,2009-02-09 10:30,9,4.855,4.903,4.85,4.85,100
NGJ09,2009-02-09 11:00,9,4.846,4.85,4.796,4.796,221
NGJ09,2009-02-09 11:30,9,4.794,4.832,4.786,4.832,220
NGJ09,2009-02-09 12:00,9,4.837,4.848,4.833,4.835,43
NGJ09,2009-02-09 12:30,9,4.84,4.905,4.84,4.902,300
NGJ09,2009-02-09 13:00,9,4.9,4.922,4.836,4.842,960
NGJ09,2009-02-09 13:30,9,4.856,4.861,4.835,4.845,71
NGJ09,2009-02-09 14:00,9,4.84,4.845,4.833,4.845,17
NGJ09,2009-02-09 14:30,9,4.845,4.86,4.845,4.852,43
NGJ09,2009-02-09 15:00,9,4.875,4.875,4.863,4.863,65
NGJ09,2009-02-09 15:30,9,4.869,4.869,4.858,4.865,41
NGJ09,2009-02-09 17:00,10,4.851,4.851,4.851,4.851,1
NGJ09,2009-02-09 17:30,10,4.856,4.856,4.856,4.856,2
NGJ09,2009-02-09 19:00,10,4.87,4.87,4.87,4.87,2
NGJ09,2009-02-09 22:00,10,4.856,4.856,4.856,4.856,4
NGJ09,2009-02-10 01:00,10,4.83,4.83,4.83,4.83,1
NGJ09,2009-02-10 01:30,10,4.821,4.821,4.821,4.821,1
NGJ09,2009-02-10 02:30,10,4.81,4.81,4.81,4.81,1
NGJ09,2009-02-10 05:00,10,4.84,4.84,4.84,4.84,1
NGJ09,2009-02-10 05:30,10,4.856,4.871,4.856,4.871,3
NGJ09,2009-02-10 06:30,10,4.859,4.86,4.83,4.84,16
NGJ09,2009-02-10 07:00,10,4.854,4.872,4.809,4.855,87
NGJ09,2009-02-10 07:30,10,4.826,4.858,4.82,4.834,56
NGJ09,2009-02-10 08:00,10,4.83,4.911,4.825,4.886,464
NGJ09,2009-02-10 08:30,10,4.887,4.887,4.83,4.852,461
NGJ09,2009-02-10 09:00,10,4.849,4.862,4.774,4.782,309
NGJ09,2009-02-10 09:30,10,4.788,4.798,4.713,4.741,380
NGJ09,2009-02-10 10:00,10,4.743,4.743,4.66,4.709,777
NGJ09,2009-02-10 10:30,10,4.703,4.88,4.658,4.696,459
NGJ09,2009-02-10 11:00,10,4.699,4.738,4.689,4.698,201
NGJ09,2009-02-10 11:30,10,4.698,4.716,4.684,4.716,122
NGJ09,2009-02-10 12:00,10,4.715,4.715,4.676,4.702,215
NGJ09,2009-02-10 12:30,10,4.698,4.712,4.68,4.687,122
NGJ09,2009-02-10 13:00,10,4.681,4.681,4.598,4.609,638
NGJ09,2009-02-10 13:30,10,4.606,4.618,4.6,4.61,209
NGJ09,2009-02-10 14:00,10,4.611,4.614,4.595,4.595,42
NGJ09,2009-02-10 14:30,10,4.597,4.599,4.594,4.594,18
NGJ09,2009-02-10 15:00,10,4.585,4.591,4.584,4.59,13
NGJ09,2009-02-10 15:30,10,4.584,4.588,4.584,4.588,4
NGJ09,2009-02-10 16:00,10,4.589,4.589,4.588,4.588,5
NGJ09,2009-02-10 17:00,11,4.6,4.6,4.599,4.599,17
NGJ09,2009-02-10 17:30,11,4.6,4.6,4.6,4.6,8
NGJ09,2009-02-10 18:00,11,4.586,4.586,4.586,4.586,1
NGJ09,2009-02-10 18:30,11,4.591,4.591,4.591,4.591,1
NGJ09,2009-02-10 19:00,11,4.6,4.6,4.58,4.58,25
NGJ09,2009-02-10 20:00,11,4.574,4.574,4.574,4.574,1
NGJ09,2009-02-10 21:30,11,4.575,4.579,4.573,4.579,5
NGJ09,2009-02-10 22:00,11,4.575,4.575,4.575,4.575,2
NGJ09,2009-02-10 22:30,11,4.6,4.6,4.6,4.6,1
NGJ09,2009-02-10 23:00,11,4.6,4.603,4.6,4.603,7
NGJ09,2009-02-11 02:00,11,4.601,4.603,4.599,4.6,8
NGJ09,2009-02-11 02:30,11,4.595,4.596,4.595,4.596,2
NGJ09,2009-02-11 03:30,11,4.6,4.6,4.6,4.6,1
NGJ09,2009-02-11 04:30,11,4.601,4.601,4.596,4.596,9
NGJ09,2009-02-11 05:00,11,4.588,4.624,4.588,4.623,27
NGJ09,2009-02-11 05:30,11,4.621,4.622,4.621,4.622,2
NGJ09,2009-02-11 06:00,11,4.619,4.634,4.619,4.631,27
NGJ09,2009-02-11 06:30,11,4.614,4.614,4.614,4.614,1
NGJ09,2009-02-11 07:00,11,4.613,4.64,4.613,4.64,83
NGJ09,2009-02-11 07:30,11,4.639,4.676,4.631,4.661,180
NGJ09,2009-02-11 08:00,11,4.664,4.686,4.626,4.636,522
NGJ09,2009-02-11 08:30,11,4.639,4.67,4.626,4.651,239
NGJ09,2009-02-11 09:00,11,4.646,4.646,4.526,4.53,589
NGJ09,2009-02-11 09:30,11,4.53,4.581,4.507,4.552,492
NGJ09,2009-02-11 10:00,11,4.556,4.591,4.544,4.58,376
NGJ09,2009-02-11 10:30,11,4.579,4.673,4.558,4.655,791
NGJ09,2009-02-11 11:00,11,4.66,4.786,4.647,4.737,1069
NGJ09,2009-02-11 11:30,11,4.73,4.736,4.623,4.648,297
NGJ09,2009-02-11 12:00,11,4.654,4.68,4.641,4.673,100
NGJ09,2009-02-11 12:30,11,4.668,4.668,4.539,4.567,503
NGJ09,2009-02-11 13:00,11,4.569,4.604,4.51,4.571,1214
NGJ09,2009-02-11 13:30,11,4.569,4.615,4.568,4.615,223
NGJ09,2009-02-11 14:00,11,4.615,4.621,4.61,4.61,94
NGJ09,2009-02-11 14:30,11,4.599,4.616,4.597,4.616,48
NGJ09,2009-02-11 15:00,11,4.616,4.616,4.606,4.61,17
NGJ09,2009-02-11 15:30,11,4.616,4.616,4.616,4.616,1
NGJ09,2009-02-11 16:00,11,4.625,4.625,4.625,4.625,8
NGJ09,2009-02-11 17:00,12,4.621,4.621,4.62,4.62,2
NGJ09,2009-02-11 18:00,12,4.605,4.605,4.605,4.605,1
NGJ09,2009-02-11 22:00,12,4.625,4.664,4.625,4.664,15
NGJ09,2009-02-11 23:00,12,4.644,4.644,4.644,4.644,1
NGJ09,2009-02-11 23:30,12,4.636,4.636,4.635,4.635,11
NGJ09,2009-02-12 01:30,12,4.627,4.627,4.627,4.627,1
NGJ09,2009-02-12 02:00,12,4.621,4.624,4.621,4.621,4
NGJ09,2009-02-12 02:30,12,4.621,4.621,4.621,4.621,2
NGJ09,2009-02-12 03:00,12,4.622,4.622,4.613,4.613,2
NGJ09,2009-02-12 03:30,12,4.613,4.613,4.606,4.613,28
NGJ09,2009-02-12 04:00,12,4.611,4.611,4.611,4.611,1
NGJ09,2009-02-12 04:30,12,4.613,4.613,4.61,4.613,10
NGJ09,2009-02-12 05:00,12,4.61,4.61,4.61,4.61,4
NGJ09,2009-02-12 06:00,12,4.61,4.63,4.61,4.63,12
NGJ09,2009-02-12 06:30,12,4.647,4.647,4.638,4.639,8
NGJ09,2009-02-12 07:00,12,4.646,4.646,4.623,4.63,16
NGJ09,2009-02-12 07:30,12,4.638,4.662,4.636,4.653,42
NGJ09,2009-02-12 08:00,12,4.657,4.658,4.59,4.592,786
NGJ09,2009-02-12 08:30,12,4.596,4.596,4.5,4.501,905
NGJ09,2009-02-12 09:00,12,4.503,4.546,4.487,4.538,1262
NGJ09,2009-02-12 09:30,12,4.489,4.517,4.404,4.479,1909
NGJ09,2009-02-12 10:00,12,4.479,4.497,4.449,4.488,1150
NGJ09,2009-02-12 10:30,12,4.487,4.52,4.472,4.504,588
NGJ09,2009-02-12 11:00,12,4.509,4.546,4.478,4.534,316
NGJ09,2009-02-12 11:30,12,4.54,4.54,4.484,4.511,282
NGJ09,2009-02-12 12:00,12,4.507,4.522,4.484,4.501,226
NGJ09,2009-02-12 12:30,12,4.502,4.515,4.478,4.481,323
NGJ09,2009-02-12 13:00,12,4.486,4.53,4.485,4.502,372
NGJ09,2009-02-12 13:30,12,4.501,4.52,4.501,4.51,93
NGJ09,2009-02-12 14:00,12,4.508,4.521,4.508,4.515,34
NGJ09,2009-02-12 14:30,12,4.517,4.527,4.517,4.525,121
NGJ09,2009-02-12 15:00,12,4.524,4.535,4.524,4.531,8
NGJ09,2009-02-12 15:30,12,4.52,4.52,4.52,4.52,2
NGJ09,2009-02-12 16:00,12,4.52,4.526,4.516,4.516,20
NGJ09,2009-02-12 18:30,13,4.539,4.539,4.535,4.535,2
NGJ09,2009-02-12 19:30,13,4.518,4.518,4.518,4.518,1
NGJ09,2009-02-12 21:00,13,4.527,4.527,4.527,4.527,3
NGJ09,2009-02-12 21:30,13,4.526,4.526,4.526,4.526,1
NGJ09,2009-02-12 23:30,13,4.531,4.531,4.531,4.531,1
NGJ09,2009-02-13 00:30,13,4.531,4.531,4.531,4.531,1
NGJ09,2009-02-13 01:00,13,4.525,4.525,4.525,4.525,1
NGJ09,2009-02-13 01:30,13,4.525,4.525,4.525,4.525,1
NGJ09,2009-02-13 02:00,13,4.527,4.53,4.524,4.524,3
NGJ09,2009-02-13 02:30,13,4.508,4.508,4.508,4.508,1
NGJ09,2009-02-13 03:00,13,4.508,4.508,4.508,4.508,5
NGJ09,2009-02-13 03:30,13,4.516,4.516,4.514,4.514,2
NGJ09,2009-02-13 04:00,13,4.51,4.51,4.51,4.51,1
NGJ09,2009-02-13 04:30,13,4.507,4.507,4.504,4.504,4
NGJ09,2009-02-13 05:00,13,4.508,4.51,4.508,4.51,3
NGJ09,2009-02-13 05:30,13,4.506,4.507,4.5,4.502,34
NGJ09,2009-02-13 06:00,13,4.5,4.502,4.49,4.49,11
NGJ09,2009-02-13 06:30,13,4.49,4.494,4.49,4.494,8
NGJ09,2009-02-13 07:00,13,4.508,4.522,4.508,4.52,53
NGJ09,2009-02-13 07:30,13,4.52,4.54,4.5,4.505,256
NGJ09,2009-02-13 08:00,13,4.507,4.51,4.448,4.48,663
NGJ09,2009-02-13 08:30,13,4.48,4.48,4.424,4.437,461
NGJ09,2009-02-13 09:00,13,4.433,4.454,4.425,4.446,543
NGJ09,2009-02-13 09:30,13,4.451,4.473,4.431,4.454,262
NGJ09,2009-02-13 10:00,13,4.446,4.454,4.409,4.427,353
NGJ09,2009-02-13 10:30,13,4.424,4.44,4.405,4.406,416
NGJ09,2009-02-13 11:00,13,4.407,4.439,4.402,4.439,453
NGJ09,2009-02-13 11:30,13,4.442,4.459,4.437,4.454,143
NGJ09,2009-02-13 12:00,13,4.452,4.477,4.446,4.446,162
NGJ09,2009-02-13 12:30,13,4.45,4.457,4.43,4.457,164
NGJ09,2009-02-13 13:00,13,4.454,4.467,4.433,4.467,254
NGJ09,2009-02-13 13:30,13,4.466,4.466,4.454,4.459,85
NGJ09,2009-02-13 14:00,13,4.459,4.463,4.445,4.448,59
NGJ09,2009-02-13 14:30,13,4.447,4.461,4.447,4.461,29
NGJ09,2009-02-13 15:00,13,4.449,4.463,4.449,4.454,16
NGJ09,2009-02-13 15:30,13,4.443,4.455,4.443,4.444,6
NGJ09,2009-02-13 16:00,13,4.456,4.457,4.456,4.457,3
NGJ09,2009-02-15 17:00,17,4.317,4.337,4.25,4.293,109
NGJ09,2009-02-15 17:30,17,4.29,4.292,4.29,4.292,2
NGJ09,2009-02-15 18:00,17,4.291,4.298,4.291,4.298,12
NGJ09,2009-02-15 18:30,17,4.305,4.305,4.305,4.305,27
NGJ09,2009-02-15 19:00,17,4.306,4.309,4.306,4.309,12
NGJ09,2009-02-15 19:30,17,4.313,4.313,4.305,4.308,7
NGJ09,2009-02-15 20:30,17,4.307,4.307,4.307,4.307,1
NGJ09,2009-02-15 21:00,17,4.299,4.299,4.289,4.289,4
NGJ09,2009-02-15 21:30,17,4.299,4.299,4.295,4.299,34
NGJ09,2009-02-15 22:00,17,4.299,4.299,4.299,4.299,1
NGJ09,2009-02-15 22:30,17,4.299,4.304,4.299,4.304,19
NGJ09,2009-02-15 23:00,17,4.308,4.31,4.308,4.31,17
NGJ09,2009-02-15 23:30,17,4.31,4.31,4.31,4.31,1
NGJ09,2009-02-16 00:00,17,4.312,4.313,4.308,4.313,3
NGJ09,2009-02-16 00:30,17,4.311,4.311,4.293,4.293,4
NGJ09,2009-02-16 01:00,17,4.29,4.29,4.29,4.29,1
NGJ09,2009-02-16 01:30,17,4.295,4.295,4.295,4.295,1
NGJ09,2009-02-16 02:00,17,4.297,4.297,4.297,4.297,1
NGJ09,2009-02-16 02:30,17,4.295,4.298,4.285,4.29,8
NGJ09,2009-02-16 03:00,17,4.294,4.302,4.294,4.301,42
NGJ09,2009-02-16 03:30,17,4.302,4.316,4.302,4.316,50
NGJ09,2009-02-16 04:00,17,4.316,4.319,4.312,4.319,75
NGJ09,2009-02-16 04:30,17,4.319,4.322,4.319,4.322,5
NGJ09,2009-02-16 05:00,17,4.322,4.331,4.319,4.329,45
NGJ09,2009-02-16 05:30,17,4.332,4.335,4.328,4.335,69
NGJ09,2009-02-16 06:00,17,4.335,4.339,4.335,4.339,50
NGJ09,2009-02-16 06:30,17,4.339,4.344,4.339,4.343,31
NGJ09,2009-02-16 07:00,17,4.343,4.347,4.337,4.337,103
NGJ09,2009-02-16 07:30,17,4.337,4.347,4.335,4.347,55
NGJ09,2009-02-16 08:00,17,4.344,4.352,4.332,4.332,141
NGJ09,2009-02-16 08:30,17,4.325,4.325,4.319,4.319,95
NGJ09,2009-02-16 09:00,17,4.318,4.318,4.31,4.31,49
NGJ09,2009-02-16 09:30,17,4.31,4.31,4.304,4.304,84
NGJ09,2009-02-16 10:00,17,4.304,4.312,4.304,4.312,13
NGJ09,2009-02-16 10:30,17,4.308,4.313,4.308,4.313,11
NGJ09,2009-02-16 11:00,17,4.31,4.31,4.31,4.31,1
NGJ09,2009-02-16 11:30,17,4.312,4.313,4.309,4.309,7
NGJ09,2009-02-16 12:00,17,4.305,4.307,4.304,4.304,7
NGJ09,2009-02-16 12:30,17,4.308,4.313,4.308,4.31,7
NGJ09,2009-02-16 13:30,17,4.312,4.312,4.3,4.3,9
NGJ09,2009-02-16 14:00,17,4.33,4.331,4.33,4.331,3
NGJ09,2009-02-16 15:30,17,4.31,4.31,4.31,4.31,5
NGJ09,2009-02-16 16:00,17,4.311,4.311,4.311,4.311,1
NGJ09,2009-02-16 17:00,17,4.307,4.307,4.307,4.307,1
NGJ09,2009-02-16 18:00,17,4.3,4.313,4.3,4.313,5
NGJ09,2009-02-16 18:30,17,4.304,4.312,4.304,4.312,5
NGJ09,2009-02-16 19:00,17,4.306,4.306,4.306,4.306,3
NGJ09,2009-02-16 19:30,17,4.303,4.305,4.303,4.303,3
NGJ09,2009-02-16 20:00,17,4.309,4.309,4.298,4.298,2
NGJ09,2009-02-16 20:30,17,4.31,4.31,4.31,4.31,1
NGJ09,2009-02-16 21:00,17,4.31,4.325,4.31,4.325,4
NGJ09,2009-02-16 21:30,17,4.32,4.32,4.32,4.32,1
NGJ09,2009-02-17 00:00,17,4.318,4.318,4.316,4.316,6
NGJ09,2009-02-17 00:30,17,4.316,4.316,4.316,4.316,2
NGJ09,2009-02-17 01:00,17,4.316,4.316,4.316,4.316,2
NGJ09,2009-02-17 01:30,17,4.316,4.316,4.316,4.316,20
NGJ09,2009-02-17 02:00,17,4.316,4.319,4.316,4.316,4
NGJ09,2009-02-17 02:30,17,4.316,4.316,4.305,4.306,8
NGJ09,2009-02-17 05:00,17,4.303,4.303,4.303,4.303,1
NGJ09,2009-02-17 05:30,17,4.307,4.307,4.3,4.303,4
NGJ09,2009-02-17 06:00,17,4.31,4.318,4.304,4.304,31
NGJ09,2009-02-17 06:30,17,4.304,4.31,4.288,4.309,25
NGJ09,2009-02-17 07:00,17,4.29,4.291,4.281,4.281,134
NGJ09,2009-02-17 07:30,17,4.285,4.303,4.276,4.279,285
NGJ09,2009-02-17 08:00,17,4.283,4.301,4.247,4.278,1454
NGJ09,2009-02-17 08:30,17,4.279,4.28,4.225,4.23,1354
NGJ09,2009-02-17 09:00,17,4.226,4.238,4.204,4.22,891
NGJ09,2009-02-17 09:30,17,4.223,4.25,4.212,4.221,546
NGJ09,2009-02-17 10:00,17,4.219,4.261,4.218,4.257,352
NGJ09,2009-02-17 10:30,17,4.259,4.264,4.236,4.257,360
NGJ09,2009-02-17 11:00,17,4.254,4.266,4.241,4.241,228
NGJ09,2009-02-17 11:30,17,4.245,4.257,4.229,4.234,127
NGJ09,2009-02-17 12:00,17,4.231,4.24,4.22,4.231,324
NGJ09,2009-02-17 12:30,17,4.231,4.244,4.221,4.225,242
NGJ09,2009-02-17 13:00,17,4.227,4.24,4.213,4.217,952
NGJ09,2009-02-17 13:30,17,4.214,4.225,4.202,4.216,293
NGJ09,2009-02-17 14:00,17,4.21,4.212,4.196,4.199,56
NGJ09,2009-02-17 14:30,17,4.194,4.207,4.183,4.183,189
NGJ09,2009-02-17 15:00,17,4.183,4.183,4.162,4.17,225
NGJ09,2009-02-17 15:30,17,4.174,4.179,4.174,4.175,16
NGJ09,2009-02-17 17:00,18,4.189,4.19,4.186,4.189,22
NGJ09,2009-02-17 17:30,18,4.189,4.189,4.189,4.189,6
NGJ09,2009-02-17 18:00,18,4.17,4.17,4.17,4.17,1
NGJ09,2009-02-17 18:30,18,4.165,4.171,4.165,4.171,2
NGJ09,2009-02-17 19:30,18,4.168,4.168,4.168,4.168,1
NGJ09,2009-02-17 20:00,18,4.168,4.168,4.168,4.168,2
NGJ09,2009-02-17 20:30,18,4.162,4.162,4.16,4.16,2
NGJ09,2009-02-17 21:00,18,4.169,4.17,4.168,4.168,6
NGJ09,2009-02-17 21:30,18,4.16,4.16,4.16,4.16,1
NGJ09,2009-02-17 22:30,18,4.169,4.17,4.169,4.17,5
NGJ09,2009-02-17 23:00,18,4.17,4.17,4.17,4.17,1
NGJ09,2009-02-17 23:30,18,4.17,4.17,4.17,4.17,2
NGJ09,2009-02-18 00:00,18,4.165,4.165,4.16,4.16,2
NGJ09,2009-02-18 00:30,18,4.17,4.17,4.17,4.17,2
NGJ09,2009-02-18 01:00,18,4.17,4.17,4.17,4.17,2
NGJ09,2009-02-18 01:30,18,4.176,4.18,4.172,4.18,25
NGJ09,2009-02-18 02:00,18,4.179,4.188,4.178,4.188,14
NGJ09,2009-02-18 02:30,18,4.188,4.188,4.178,4.188,15
NGJ09,2009-02-18 03:00,18,4.178,4.186,4.175,4.185,13
NGJ09,2009-02-18 03:30,18,4.178,4.186,4.178,4.186,7
NGJ09,2009-02-18 04:00,18,4.176,4.177,4.174,4.177,4
NGJ09,2009-02-18 04:30,18,4.172,4.184,4.168,4.17,29
NGJ09,2009-02-18 05:00,18,4.177,4.184,4.175,4.18,47
NGJ09,2009-02-18 05:30,18,4.185,4.185,4.171,4.172,81
NGJ09,2009-02-18 06:00,18,4.176,4.176,4.07,4.09,264
NGJ09,2009-02-18 06:30,18,4.097,4.125,4.092,4.123,265
NGJ09,2009-02-18 07:00,18,4.125,4.16,4.123,4.146,351
NGJ09,2009-02-18 07:30,18,4.158,4.175,4.133,4.14,325
NGJ09,2009-02-18 08:00,18,4.141,4.2,4.135,4.186,773
NGJ09,2009-02-18 08:30,18,4.187,4.202,4.157,4.164,564
NGJ09,2009-02-18 09:00,18,4.163,4.199,4.163,4.176,300
NGJ09,2009-02-18 09:30,18,4.176,4.192,4.167,4.186,753
NGJ09,2009-02-18 10:00,18,4.19,4.191,4.154,4.156,189
NGJ09,2009-02-18 10:30,18,4.152,4.171,4.139,4.167,214
NGJ09,2009-02-18 11:00,18,4.167,4.167,4.132,4.137,295
NGJ09,2009-02-18 11:30,18,4.138,4.163,4.129,4.16,294
NGJ09,2009-02-18 12:00,18,4.16,4.166,4.123,4.15,509
NGJ09,2009-02-18 12:30,18,4.152,4.157,4.139,4.153,227
NGJ09,2009-02-18 13:00,18,4.153,4.259,4.146,4.227,2541
NGJ09,2009-02-18 13:30,18,4.23,4.278,4.226,4.245,506
NGJ09,2009-02-18 14:00,18,4.253,4.253,4.238,4.246,50
NGJ09,2009-02-18 14:30,18,4.243,4.274,4.237,4.241,309
NGJ09,2009-02-18 15:00,18,4.24,4.253,4.238,4.253,11
NGJ09,2009-02-18 15:30,18,4.25,4.25,4.241,4.243,101
NGJ09,2009-02-18 16:00,18,4.246,4.246,4.246,4.246,2
NGJ09,2009-02-18 17:00,19,4.251,4.266,4.245,4.266,9
NGJ09,2009-02-18 17:30,19,4.272,4.278,4.264,4.278,16
NGJ09,2009-02-18 18:00,19,4.269,4.3,4.263,4.3,7
NGJ09,2009-02-18 18:30,19,4.28,4.301,4.28,4.301,11
NGJ09,2009-02-18 20:00,19,4.26,4.26,4.26,4.26,1
NGJ09,2009-02-18 20:30,19,4.262,4.262,4.261,4.261,2
NGJ09,2009-02-18 21:30,19,4.26,4.26,4.26,4.26,1
NGJ09,2009-02-18 22:30,19,4.26,4.26,4.26,4.26,1
NGJ09,2009-02-18 23:00,19,4.26,4.26,4.26,4.26,2
NGJ09,2009-02-18 23:30,19,4.254,4.261,4.254,4.261,2
NGJ09,2009-02-19 01:00,19,4.266,4.266,4.257,4.257,2
NGJ09,2009-02-19 01:30,19,4.26,4.26,4.26,4.26,3
NGJ09,2009-02-19 02:00,19,4.266,4.266,4.266,4.266,1
NGJ09,2009-02-19 02:30,19,4.271,4.271,4.271,4.271,2
NGJ09,2009-02-19 03:00,19,4.27,4.272,4.27,4.272,23
NGJ09,2009-02-19 04:00,19,4.272,4.272,4.264,4.269,3
NGJ09,2009-02-19 04:30,19,4.272,4.274,4.269,4.269,10
NGJ09,2009-02-19 05:30,19,4.274,4.29,4.274,4.281,66
NGJ09,2009-02-19 06:00,19,4.281,4.281,4.265,4.281,15
NGJ09,2009-02-19 06:30,19,4.281,4.281,4.281,4.281,1
NGJ09,2009-02-19 07:00,19,4.275,4.277,4.248,4.248,22
NGJ09,2009-02-19 07:30,19,4.243,4.244,4.23,4.24,237
NGJ09,2009-02-19 08:00,19,4.238,4.242,4.18,4.197,809
NGJ09,2009-02-19 08:30,19,4.197,4.225,4.186,4.219,514
NGJ09,2009-02-19 09:00,19,4.218,4.22,4.101,4.101,438
NGJ09,2009-02-19 09:30,19,4.117,4.125,4.016,4.044,1771
NGJ09,2009-02-19 10:00,19,4.045,4.093,4.043,4.089,988
NGJ09,2009-02-19 10:30,19,4.089,4.117,4.068,4.076,600
NGJ09,2009-02-19 11:00,19,4.08,4.113,4.08,4.095,276
NGJ09,2009-02-19 11:30,19,4.095,4.096,4.064,4.09,323
NGJ09,2009-02-19 12:00,19,4.09,4.111,4.08,4.082,449
NGJ09,2009-02-19 12:30,19,4.085,4.117,4.081,4.115,266
NGJ09,2009-02-19 13:00,19,4.114,4.133,4.086,4.113,1210
NGJ09,2009-02-19 13:30,19,4.113,4.113,4.091,4.106,337
NGJ09,2009-02-19 14:00,19,4.101,4.101,4.09,4.096,74
NGJ09,2009-02-19 14:30,19,4.099,4.115,4.099,4.105,73
NGJ09,2009-02-19 15:00,19,4.105,4.113,4.104,4.11,19
NGJ09,2009-02-19 15:30,19,4.115,4.115,4.1,4.1,14
NGJ09,2009-02-19 16:00,19,4.1,4.1,4.1,4.1,1
NGJ09,2009-02-19 17:00,20,4.097,4.098,4.091,4.098,6
NGJ09,2009-02-19 17:30,20,4.095,4.095,4.095,4.095,1
NGJ09,2009-02-19 19:00,20,4.095,4.103,4.095,4.103,2
NGJ09,2009-02-19 19:30,20,4.101,4.103,4.101,4.103,17
NGJ09,2009-02-19 20:00,20,4.108,4.111,4.088,4.088,7
NGJ09,2009-02-19 20:30,20,4.081,4.084,4.081,4.084,6
NGJ09,2009-02-19 21:00,20,4.07,4.07,4.05,4.054,13
NGJ09,2009-02-19 21:30,20,4.056,4.056,4.056,4.056,1
NGJ09,2009-02-19 22:00,20,4.054,4.063,4.053,4.063,6
NGJ09,2009-02-19 22:30,20,4.055,4.055,4.053,4.053,2
NGJ09,2009-02-20 00:00,20,4.055,4.055,4.055,4.055,2
NGJ09,2009-02-20 00:30,20,4.058,4.058,4.058,4.058,1
NGJ09,2009-02-20 01:00,20,4.06,4.06,4.058,4.058,2
NGJ09,2009-02-20 01:30,20,4.06,4.06,4.06,4.06,1
NGJ09,2009-02-20 02:00,20,4.061,4.062,4.061,4.062,4
NGJ09,2009-02-20 02:30,20,4.066,4.067,4.066,4.067,2
NGJ09,2009-02-20 03:00,20,4.067,4.07,4.063,4.068,10
NGJ09,2009-02-20 03:30,20,4.061,4.061,4.061,4.061,5
NGJ09,2009-02-20 04:00,20,4.064,4.078,4.064,4.072,15
NGJ09,2009-02-20 04:30,20,4.073,4.081,4.072,4.079,23
NGJ09,2009-02-20 05:00,20,4.076,4.076,4.073,4.073,19
NGJ09,2009-02-20 05:30,20,4.073,4.073,4.072,4.072,8
NGJ09,2009-02-20 06:00,20,4.062,4.065,4.059,4.059,18
NGJ09,2009-02-20 06:30,20,4.059,4.075,3.957,3.994,216
NGJ09,2009-02-20 07:00,20,3.995,4.01,3.975,4.005,66
NGJ09,2009-02-20 07:30,20,4.005,4.026,4,4.007,384
NGJ09,2009-02-20 08:00,20,4.008,4.064,3.994,4.05,1589
NGJ09,2009-02-20 08:30,20,4.05,4.06,4.024,4.049,1098
NGJ09,2009-02-20 09:00,20,4.05,4.056,4.025,4.038,817
NGJ09,2009-02-20 09:30,20,4.038,4.046,3.992,4.01,908
NGJ09,2009-02-20 10:00,20,4.009,4.029,4.003,4.029,696
NGJ09,2009-02-20 10:30,20,4.031,4.046,4.022,4.024,220
NGJ09,2009-02-20 11:00,20,4.024,4.033,4.02,4.023,240
NGJ09,2009-02-20 11:30,20,4.02,4.041,4.018,4.022,587
NGJ09,2009-02-20 12:00,20,4.022,4.024,3.994,4.004,775
NGJ09,2009-02-20 12:30,20,4.008,4.02,4,4.015,559
NGJ09,2009-02-20 13:00,20,4.017,4.042,4.005,4.04,1096
NGJ09,2009-02-20 13:30,20,4.04,4.045,4.037,4.038,382
NGJ09,2009-02-20 14:00,20,4.036,4.048,4.036,4.048,70
NGJ09,2009-02-20 14:30,20,4.045,4.05,4.037,4.042,183
NGJ09,2009-02-20 15:00,20,4.043,4.05,4.04,4.045,50
NGJ09,2009-02-20 15:30,20,4.042,4.045,4.037,4.045,22
NGJ09,2009-02-22 17:00,23,4.071,4.107,4.071,4.09,17
NGJ09,2009-02-22 17:30,23,4.09,4.091,4.08,4.088,7
NGJ09,2009-02-22 18:00,23,4.081,4.081,4.079,4.079,3
NGJ09,2009-02-22 18:30,23,4.08,4.08,4.08,4.08,1
NGJ09,2009-02-22 19:30,23,4.078,4.088,4.072,4.088,8
NGJ09,2009-02-22 20:00,23,4.092,4.092,4.092,4.092,2
NGJ09,2009-02-22 20:30,23,4.093,4.096,4.086,4.096,9
NGJ09,2009-02-22 21:00,23,4.096,4.098,4.088,4.088,5
NGJ09,2009-02-22 21:30,23,4.08,4.08,4.046,4.046,26
NGJ09,2009-02-22 22:00,23,4.04,4.044,4.04,4.044,6
NGJ09,2009-02-22 23:00,23,4.05,4.05,4.05,4.05,1
NGJ09,2009-02-22 23:30,23,4.055,4.055,4.055,4.055,1
NGJ09,2009-02-23 01:00,23,4.055,4.057,4.055,4.057,3
NGJ09,2009-02-23 01:30,23,4.057,4.058,4.057,4.058,3
NGJ09,2009-02-23 02:00,23,4.056,4.056,4.044,4.045,18
NGJ09,2009-02-23 02:30,23,4.044,4.05,4.042,4.05,11
NGJ09,2009-02-23 03:00,23,4.05,4.05,4.05,4.05,2
NGJ09,2009-02-23 03:30,23,4.053,4.056,4.053,4.056,2
NGJ09,2009-02-23 04:00,23,4.061,4.067,4.061,4.067,6
NGJ09,2009-02-23 04:30,23,4.056,4.056,4.053,4.053,2
NGJ09,2009-02-23 05:00,23,4.065,4.065,4.065,4.065,1
NGJ09,2009-02-23 05:30,23,4.066,4.075,4.065,4.07,10
NGJ09,2009-02-23 06:00,23,4.071,4.09,4.071,4.084,13
NGJ09,2009-02-23 06:30,23,4.093,4.093,4.073,4.079,24
NGJ09,2009-02-23 07:00,23,4.082,4.082,4.055,4.06,91
NGJ09,2009-02-23 07:30,23,4.061,4.142,4.057,4.127,485
NGJ09,2009-02-23 08:00,23,4.13,4.187,4.114,4.163,2185
NGJ09,2009-02-23 08:30,23,4.168,4.17,4.088,4.102,1059
NGJ09,2009-02-23 09:00,23,4.1,4.119,4.056,4.08,1010
NGJ09,2009-02-23 09:30,23,4.081,4.081,4.04,4.074,1038
NGJ09,2009-02-23 10:00,23,4.074,4.128,4.066,4.112,919
NGJ09,2009-02-23 10:30,23,4.11,4.138,4.095,4.129,615
NGJ09,2009-02-23 11:00,23,4.126,4.15,4.064,4.066,983
NGJ09,2009-02-23 11:30,23,4.065,4.077,4.045,4.052,739
NGJ09,2009-02-23 12:00,23,4.065,4.104,4.043,4.07,566
NGJ09,2009-02-23 12:30,23,4.071,4.075,4.032,4.044,543
NGJ09,2009-02-23 13:00,23,4.047,4.103,4.044,4.103,1363
NGJ09,2009-02-23 13:30,23,4.103,4.114,4.088,4.094,320
NGJ09,2009-02-23 14:00,23,4.095,4.112,4.093,4.098,92
NGJ09,2009-02-23 14:30,23,4.098,4.1,4.083,4.083,94
NGJ09,2009-02-23 15:00,23,4.087,4.108,4.087,4.088,88
NGJ09,2009-02-23 15:30,23,4.09,4.09,4.085,4.086,12
NGJ09,2009-02-23 16:00,23,4.086,4.086,4.078,4.078,25
NGJ09,2009-02-23 17:00,24,4.091,4.091,4.091,4.091,1
NGJ09,2009-02-23 17:30,24,4.091,4.103,4,4.006,139
NGJ09,2009-02-23 18:00,24,4.005,4.02,4,4,66
NGJ09,2009-02-23 18:30,24,4.001,4.043,3.98,4,158
NGJ09,2009-02-23 19:00,24,4,4.013,3.995,3.995,165
NGJ09,2009-02-23 19:30,24,4,4.015,3.993,4,147
NGJ09,2009-02-23 20:00,24,4.001,4.02,4,4.006,105
NGJ09,2009-02-23 20:30,24,4.006,4.01,4,4.004,62
NGJ09,2009-02-23 21:00,24,4.015,4.032,4.015,4.032,8
NGJ09,2009-02-23 21:30,24,4.021,4.021,4.003,4.017,4
NGJ09,2009-02-23 22:30,24,4.038,4.038,4.021,4.023,4
NGJ09,2009-02-23 23:00,24,4.027,4.027,4.027,4.027,1
NGJ09,2009-02-23 23:30,24,4.028,4.028,4.028,4.028,1
NGJ09,2009-02-24 01:00,24,4.028,4.028,4.028,4.028,1
NGJ09,2009-02-24 01:30,24,4.031,4.033,4.031,4.033,3
NGJ09,2009-02-24 02:30,24,4.022,4.022,4.022,4.022,1
NGJ09,2009-02-24 03:00,24,4.023,4.024,4.011,4.024,11
NGJ09,2009-02-24 03:30,24,4.015,4.02,4.015,4.02,2
NGJ09,2009-02-24 04:00,24,4.028,4.028,4.013,4.013,19
NGJ09,2009-02-24 04:30,24,4.02,4.028,4.02,4.024,6
NGJ09,2009-02-24 05:00,24,4.025,4.028,4.025,4.028,16
NGJ09,2009-02-24 05:30,24,4.033,4.034,4.028,4.028,9
NGJ09,2009-02-24 06:00,24,4.023,4.036,4.019,4.036,37
NGJ09,2009-02-24 06:30,24,4.04,4.079,4.04,4.077,110
NGJ09,2009-02-24 07:00,24,4.075,4.075,4.047,4.057,167
NGJ09,2009-02-24 07:30,24,4.053,4.091,4.049,4.082,747
NGJ09,2009-02-24 08:00,24,4.082,4.162,4.082,4.123,3621
NGJ09,2009-02-24 08:30,24,4.123,4.13,4.095,4.111,1247
NGJ09,2009-02-24 09:00,24,4.111,4.111,4.072,4.093,1835
NGJ09,2009-02-24 09:30,24,4.094,4.106,4.052,4.066,1794
NGJ09,2009-02-24 10:00,24,4.067,4.095,4.053,4.089,1221
NGJ09,2009-02-24 10:30,24,4.088,4.096,4.071,4.075,993
NGJ09,2009-02-24 11:00,24,4.075,4.09,4.071,4.084,561
NGJ09,2009-02-24 11:30,24,4.088,4.117,4.082,4.107,725
NGJ09,2009-02-24 12:00,24,4.108,4.155,4.092,4.155,1614
NGJ09,2009-02-24 12:30,24,4.155,4.213,4.154,4.185,5131
NGJ09,2009-02-24 13:00,24,4.188,4.203,4.166,4.197,4451
NGJ09,2009-02-24 13:30,24,4.199,4.201,4.182,4.193,870
NGJ09,2009-02-24 14:00,24,4.192,4.2,4.188,4.198,176
NGJ09,2009-02-24 14:30,24,4.2,4.202,4.189,4.195,201
NGJ09,2009-02-24 15:00,24,4.197,4.202,4.19,4.199,91
NGJ09,2009-02-24 15:30,24,4.199,4.222,4.197,4.205,75
NGJ09,2009-02-24 16:00,24,4.221,4.221,4.208,4.21,12
NGJ09,2009-02-24 17:00,25,4.198,4.224,4.198,4.205,54
NGJ09,2009-02-24 17:30,25,4.205,4.205,4.2,4.2,3
NGJ09,2009-02-24 18:00,25,4.201,4.205,4.201,4.205,3
NGJ09,2009-02-24 18:30,25,4.2,4.206,4.2,4.204,8
NGJ09,2009-02-24 19:00,25,4.204,4.204,4.204,4.204,3
NGJ09,2009-02-24 19:30,25,4.204,4.206,4.191,4.193,13
NGJ09,2009-02-24 20:00,25,4.189,4.194,4.189,4.194,3
NGJ09,2009-02-24 20:30,25,4.194,4.194,4.194,4.194,2
NGJ09,2009-02-24 21:00,25,4.194,4.195,4.194,4.194,40
NGJ09,2009-02-24 21:30,25,4.194,4.194,4.194,4.194,13
NGJ09,2009-02-24 22:30,25,4.192,4.194,4.186,4.186,67
NGJ09,2009-02-24 23:00,25,4.186,4.189,4.186,4.186,18
NGJ09,2009-02-24 23:30,25,4.188,4.188,4.185,4.185,2
NGJ09,2009-02-25 00:00,25,4.185,4.186,4.185,4.186,7
NGJ09,2009-02-25 00:30,25,4.189,4.189,4.188,4.188,2
NGJ09,2009-02-25 01:00,25,4.185,4.189,4.185,4.186,10
NGJ09,2009-02-25 01:30,25,4.186,4.192,4.185,4.188,93
NGJ09,2009-02-25 02:00,25,4.186,4.193,4.186,4.193,6
NGJ09,2009-02-25 03:00,25,4.191,4.193,4.191,4.193,7
NGJ09,2009-02-25 03:30,25,4.193,4.193,4.186,4.193,5
NGJ09,2009-02-25 04:00,25,4.193,4.193,4.193,4.193,2
NGJ09,2009-02-25 04:30,25,4.193,4.194,4.19,4.193,20
NGJ09,2009-02-25 05:00,25,4.193,4.201,4.191,4.197,61
NGJ09,2009-02-25 05:30,25,4.191,4.193,4.191,4.191,12
NGJ09,2009-02-25 06:00,25,4.195,4.202,4.191,4.202,78
NGJ09,2009-02-25 06:30,25,4.201,4.201,4.187,4.19,209
NGJ09,2009-02-25 07:00,25,4.19,4.197,4.179,4.194,278
NGJ09,2009-02-25 07:30,25,4.195,4.196,4.157,4.161,1162
NGJ09,2009-02-25 08:00,25,4.164,4.191,4.158,4.179,3255
NGJ09,2009-02-25 08:30,25,4.18,4.181,4.139,4.142,2622
NGJ09,2009-02-25 09:00,25,4.146,4.148,4.117,4.135,2344
NGJ09,2009-02-25 09:30,25,4.14,4.155,4.064,4.065,7220
NGJ09,2009-02-25 10:00,25,4.065,4.105,4.06,4.1,4471
NGJ09,2009-02-25 10:30,25,4.102,4.12,4.086,4.102,2978
NGJ09,2009-02-25 11:00,25,4.104,4.115,4.065,4.065,2708
NGJ09,2009-02-25 11:30,25,4.065,4.075,4.041,4.053,2156
NGJ09,2009-02-25 12:00,25,4.053,4.07,4.02,4.022,3348
NGJ09,2009-02-25 12:30,25,4.022,4.048,3.992,4.025,5625
NGJ09,2009-02-25 13:00,25,4.028,4.07,3.997,4.036,8134
NGJ09,2009-02-25 13:30,25,4.036,4.057,4.034,4.044,1098
NGJ09,2009-02-25 14:00,25,4.045,4.057,4.044,4.056,226
NGJ09,2009-02-25 14:30,25,4.055,4.06,4.041,4.043,347
NGJ09,2009-02-25 15:00,25,4.047,4.057,4.043,4.043,77
NGJ09,2009-02-25 15:30,25,4.042,4.062,4.04,4.059,82
NGJ09,2009-02-25 16:00,25,4.055,4.069,4.055,4.069,5
NGJ09,2009-02-25 17:00,26,4.032,4.066,4.032,4.055,32
NGJ09,2009-02-25 17:30,26,4.063,4.063,4.063,4.063,1
NGJ09,2009-02-25 18:00,26,4.068,4.07,4.064,4.07,17
NGJ09,2009-02-25 18:30,26,4.069,4.07,4.069,4.07,4
NGJ09,2009-02-25 19:00,26,4.069,4.069,4.055,4.056,5
NGJ09,2009-02-25 19:30,26,4.069,4.07,4.069,4.07,4
NGJ09,2009-02-25 20:00,26,4.075,4.079,4.074,4.079,14
NGJ09,2009-02-25 21:00,26,4.075,4.076,4.073,4.073,4
NGJ09,2009-02-25 21:30,26,4.07,4.07,4.066,4.07,8
NGJ09,2009-02-25 22:00,26,4.07,4.07,4.07,4.07,5
NGJ09,2009-02-25 22:30,26,4.07,4.07,4.07,4.07,3
NGJ09,2009-02-25 23:30,26,4.07,4.073,4.07,4.07,7
NGJ09,2009-02-26 00:00,26,4.07,4.07,4.07,4.07,1
NGJ09,2009-02-26 00:30,26,4.07,4.071,4.07,4.07,5
NGJ09,2009-02-26 01:30,26,4.055,4.07,4.055,4.068,3
NGJ09,2009-02-26 02:00,26,4.062,4.068,4.062,4.068,3
NGJ09,2009-02-26 02:30,26,4.068,4.069,4.063,4.063,9
NGJ09,2009-02-26 03:00,26,4.069,4.069,4.069,4.069,6
NGJ09,2009-02-26 03:30,26,4.069,4.074,4.069,4.074,10
NGJ09,2009-02-26 04:30,26,4.076,4.078,4.07,4.078,8
NGJ09,2009-02-26 05:00,26,4.078,4.078,4.06,4.06,38
NGJ09,2009-02-26 05:30,26,4.061,4.064,4.053,4.053,22
NGJ09,2009-02-26 06:00,26,4.053,4.058,4.039,4.039,82
NGJ09,2009-02-26 06:30,26,4.035,4.043,4.029,4.041,171
NGJ09,2009-02-26 07:00,26,4.041,4.041,4.035,4.037,179
NGJ09,2009-02-26 07:30,26,4.036,4.07,4.03,4.06,1451
NGJ09,2009-02-26 08:00,26,4.06,4.09,4.027,4.056,4141
NGJ09,2009-02-26 08:30,26,4.058,4.111,4.044,4.094,4263
NGJ09,2009-02-26 09:00,26,4.094,4.104,4.057,4.06,3196
NGJ09,2009-02-26 09:30,26,4.054,4.088,4.018,4.074,5885
NGJ09,2009-02-26 10:00,26,4.074,4.081,4.047,4.047,2742
NGJ09,2009-02-26 10:30,26,4.047,4.085,4.033,4.078,2878
NGJ09,2009-02-26 11:00,26,4.078,4.128,4.073,4.1,4644
NGJ09,2009-02-26 11:30,26,4.1,4.117,4.07,4.098,1996
NGJ09,2009-02-26 12:00,26,4.099,4.114,4.079,4.088,1721
NGJ09,2009-02-26 12:30,26,4.088,4.106,4.075,4.09,1779
NGJ09,2009-02-26 13:00,26,4.089,4.104,4.052,4.084,3996
NGJ09,2009-02-26 13:30,26,4.084,4.091,4.078,4.08,666
NGJ09,2009-02-26 14:00,26,4.081,4.085,4.073,4.077,448
NGJ09,2009-02-26 14:30,26,4.077,4.1,4.077,4.098,309
NGJ09,2009-02-26 15:00,26,4.091,4.098,4.088,4.098,92
NGJ09,2009-02-26 15:30,26,4.098,4.1,4.094,4.094,46
NGJ09,2009-02-26 16:00,26,4.1,4.1,4.095,4.095,16
NGJ09,2009-02-26 17:00,27,4.067,4.104,4.067,4.103,16
NGJ09,2009-02-26 17:30,27,4.07,4.1,4.069,4.069,6
NGJ09,2009-02-26 18:00,27,4.076,4.076,4.076,4.076,1
NGJ09,2009-02-26 18:30,27,4.075,4.075,4.075,4.075,1
NGJ09,2009-02-26 19:00,27,4.076,4.076,4.076,4.076,1
NGJ09,2009-02-26 19:30,27,4.077,4.127,4.077,4.111,27
NGJ09,2009-02-26 20:00,27,4.114,4.114,4.089,4.106,10
NGJ09,2009-02-26 20:30,27,4.107,4.113,4.107,4.113,2
NGJ09,2009-02-26 21:00,27,4.095,4.095,4.095,4.095,1
NGJ09,2009-02-26 21:30,27,4.088,4.088,4.088,4.088,2
NGJ09,2009-02-26 22:30,27,4.085,4.087,4.082,4.087,12
NGJ09,2009-02-26 23:00,27,4.082,4.095,4.076,4.095,16
NGJ09,2009-02-26 23:30,27,4.076,4.076,4.076,4.076,1
NGJ09,2009-02-27 01:00,27,4.08,4.08,4.071,4.075,8
NGJ09,2009-02-27 01:30,27,4.071,4.074,4.07,4.074,7
NGJ09,2009-02-27 02:00,27,4.07,4.073,4.07,4.072,19
NGJ09,2009-02-27 02:30,27,4.07,4.071,4.07,4.071,2
NGJ09,2009-02-27 03:00,27,4.07,4.07,4.07,4.07,33
NGJ09,2009-02-27 03:30,27,4.07,4.07,4.051,4.07,84
NGJ09,2009-02-27 04:00,27,4.075,4.094,4.065,4.065,50
NGJ09,2009-02-27 04:30,27,4.066,4.066,4.063,4.065,30
NGJ09,2009-02-27 05:00,27,4.06,4.07,4.048,4.05,30
NGJ09,2009-02-27 05:30,27,4.047,4.05,4.039,4.04,123
NGJ09,2009-02-27 06:00,27,4.04,4.04,4.015,4.038,218
NGJ09,2009-02-27 06:30,27,4.031,4.033,4.017,4.029,236
NGJ09,2009-02-27 07:00,27,4.024,4.025,3.98,4.002,1063
NGJ09,2009-02-27 07:30,27,3.999,4.015,3.992,3.996,1013
NGJ09,2009-02-27 08:00,27,3.993,4.003,3.93,3.948,4990
NGJ09,2009-02-27 08:30,27,3.946,3.95,3.916,3.94,4131
NGJ09,2009-02-27 09:00,27,3.94,3.987,3.939,3.978,3438
NGJ09,2009-02-27 09:30,27,3.978,3.996,3.961,3.972,2251
NGJ09,2009-02-27 10:00,27,3.974,3.997,3.964,3.99,1795
NGJ09,2009-02-27 10:30,27,3.991,4.119,3.977,4.101,9700
NGJ09,2009-02-27 11:00,27,4.103,4.201,4.098,4.183,10794
NGJ09,2009-02-27 11:30,27,4.184,4.279,4.184,4.221,10565
NGJ09,2009-02-27 12:00,27,4.221,4.296,4.221,4.259,6276
NGJ09,2009-02-27 12:30,27,4.26,4.284,4.19,4.237,4666
NGJ09,2009-02-27 13:00,27,4.238,4.244,4.174,4.203,5755
NGJ09,2009-02-27 13:30,27,4.202,4.212,4.189,4.198,1438
NGJ09,2009-02-27 14:00,27,4.199,4.211,4.195,4.209,200
NGJ09,2009-02-27 14:30,27,4.204,4.21,4.2,4.204,85
NGJ09,2009-02-27 15:00,27,4.205,4.205,4.195,4.195,45
NGJ09,2009-02-27 15:30,27,4.194,4.195,4.187,4.195,37
NGJ09,2009-02-27 16:00,27,4.195,4.203,4.19,4.19,10
NGJ09,2009-03-01 17:00,2,4.274,4.277,4.21,4.234,345
NGJ09,2009-03-01 17:30,2,4.234,4.26,4.223,4.234,97
NGJ09,2009-03-01 18:00,2,4.234,4.24,4.231,4.24,12
NGJ09,2009-03-01 18:30,2,4.25,4.259,4.25,4.251,14
NGJ09,2009-03-01 19:00,2,4.252,4.252,4.25,4.25,9
NGJ09,2009-03-01 19:30,2,4.25,4.254,4.25,4.254,3
NGJ09,2009-03-01 20:00,2,4.254,4.26,4.252,4.26,46
NGJ09,2009-03-01 20:30,2,4.255,4.269,4.255,4.265,16
NGJ09,2009-03-01 21:00,2,4.262,4.262,4.262,4.262,1
NGJ09,2009-03-01 21:30,2,4.261,4.263,4.261,4.263,4
NGJ09,2009-03-01 22:00,2,4.265,4.266,4.257,4.257,16
NGJ09,2009-03-01 22:30,2,4.257,4.258,4.249,4.258,38
NGJ09,2009-03-01 23:00,2,4.26,4.26,4.255,4.255,5
NGJ09,2009-03-01 23:30,2,4.256,4.256,4.256,4.256,1
NGJ09,2009-03-02 00:00,2,4.255,4.259,4.255,4.255,12
NGJ09,2009-03-02 00:30,2,4.255,4.255,4.251,4.252,10
NGJ09,2009-03-02 01:00,2,4.251,4.252,4.251,4.251,15
NGJ09,2009-03-02 01:30,2,4.251,4.252,4.249,4.249,18
NGJ09,2009-03-02 02:00,2,4.249,4.249,4.247,4.247,27
NGJ09,2009-03-02 02:30,2,4.248,4.248,4.227,4.228,86
NGJ09,2009-03-02 03:00,2,4.234,4.234,4.227,4.227,39
NGJ09,2009-03-02 03:30,2,4.225,4.232,4.223,4.23,53
NGJ09,2009-03-02 04:00,2,4.225,4.229,4.223,4.229,15
NGJ09,2009-03-02 04:30,2,4.225,4.229,4.225,4.225,29
NGJ09,2009-03-02 05:00,2,4.219,4.227,4.215,4.216,73
NGJ09,2009-03-02 05:30,2,4.217,4.223,4.215,4.22,69
NGJ09,2009-03-02 06:00,2,4.219,4.223,4.201,4.201,166
NGJ09,2009-03-02 06:30,2,4.202,4.232,4.194,4.232,285
NGJ09,2009-03-02 07:00,2,4.228,4.247,4.227,4.234,906
NGJ09,2009-03-02 07:30,2,4.233,4.24,4.203,4.219,1289
NGJ09,2009-03-02 08:00,2,4.218,4.332,4.16,4.292,12374
NGJ09,2009-03-02 08:30,2,4.291,4.343,4.291,4.32,5619
NGJ09,2009-03-02 09:00,2,4.321,4.334,4.293,4.299,5277
NGJ09,2009-03-02 09:30,2,4.298,4.313,4.231,4.235,4595
NGJ09,2009-03-02 10:00,2,4.236,4.238,4.19,4.216,7490
NGJ09,2009-03-02 10:30,2,4.212,4.217,4.129,4.154,6177
NGJ09,2009-03-02 11:00,2,4.153,4.153,4.111,4.13,4658
NGJ09,2009-03-02 11:30,2,4.129,4.135,4.058,4.073,6513
NGJ09,2009-03-02 12:00,2,4.072,4.086,4.061,4.08,3055
NGJ09,2009-03-02 12:30,2,4.08,4.16,4.073,4.144,3558
NGJ09,2009-03-02 13:00,2,4.146,4.162,4.118,4.157,4150
NGJ09,2009-03-02 13:30,2,4.155,4.165,4.15,4.156,751
NGJ09,2009-03-02 14:00,2,4.153,4.157,4.138,4.149,338
NGJ09,2009-03-02 14:30,2,4.149,4.16,4.143,4.143,290
NGJ09,2009-03-02 15:00,2,4.147,4.185,4.146,4.18,565
NGJ09,2009-03-02 15:30,2,4.181,4.183,4.176,4.181,138
NGJ09,2009-03-02 16:00,2,4.181,4.181,4.175,4.176,14
NGJ09,2009-03-02 17:00,3,4.177,4.179,4.166,4.179,24
NGJ09,2009-03-02 17:30,3,4.171,4.171,4.171,4.171,1
NGJ09,2009-03-02 18:00,3,4.18,4.182,4.179,4.18,15
NGJ09,2009-03-02 18:30,3,4.176,4.176,4.175,4.175,11
NGJ09,2009-03-02 19:00,3,4.175,4.175,4.175,4.175,1
NGJ09,2009-03-02 19:30,3,4.177,4.19,4.177,4.185,104
NGJ09,2009-03-02 20:00,3,4.191,4.205,4.191,4.197,116
NGJ09,2009-03-02 20:30,3,4.198,4.205,4.198,4.2,19
NGJ09,2009-03-02 21:00,3,4.207,4.22,4.207,4.216,41
NGJ09,2009-03-02 21:30,3,4.219,4.22,4.215,4.219,29
NGJ09,2009-03-02 22:00,3,4.219,4.234,4.217,4.219,177
NGJ09,2009-03-02 22:30,3,4.213,4.213,4.197,4.205,23
NGJ09,2009-03-02 23:00,3,4.204,4.204,4.203,4.203,4
NGJ09,2009-03-02 23:30,3,4.204,4.207,4.204,4.207,13
NGJ09,2009-03-03 00:00,3,4.201,4.201,4.2,4.201,39
NGJ09,2009-03-03 00:30,3,4.201,4.201,4.201,4.201,2
NGJ09,2009-03-03 01:00,3,4.204,4.205,4.204,4.205,4
NGJ09,2009-03-03 01:30,3,4.205,4.205,4.198,4.198,21
NGJ09,2009-03-03 02:00,3,4.201,4.205,4.201,4.205,9
NGJ09,2009-03-03 02:30,3,4.208,4.211,4.206,4.211,21
NGJ09,2009-03-03 03:00,3,4.213,4.213,4.21,4.213,33
NGJ09,2009-03-03 03:30,3,4.214,4.215,4.21,4.213,16
NGJ09,2009-03-03 04:00,3,4.214,4.216,4.211,4.211,33
NGJ09,2009-03-03 04:30,3,4.212,4.228,4.207,4.22,39
NGJ09,2009-03-03 05:00,3,4.215,4.224,4.215,4.224,74
NGJ09,2009-03-03 05:30,3,4.22,4.222,4.216,4.217,52
NGJ09,2009-03-03 06:00,3,4.216,4.25,4.216,4.25,299
NGJ09,2009-03-03 06:30,3,4.246,4.275,4.246,4.257,330
NGJ09,2009-03-03 07:00,3,4.263,4.297,4.262,4.283,940
NGJ09,2009-03-03 07:30,3,4.283,4.284,4.243,4.261,1246
NGJ09,2009-03-03 08:00,3,4.261,4.327,4.248,4.274,8164
NGJ09,2009-03-03 08:30,3,4.275,4.295,4.243,4.29,6767
NGJ09,2009-03-03 09:00,3,4.286,4.298,4.256,4.283,3823
NGJ09,2009-03-03 09:30,3,4.284,4.324,4.262,4.322,5665
NGJ09,2009-03-03 10:00,3,4.323,4.326,4.227,4.252,7406
NGJ09,2009-03-03 10:30,3,4.251,4.266,4.185,4.198,4677
NGJ09,2009-03-03 11:00,3,4.198,4.25,4.198,4.246,2534
NGJ09,2009-03-03 11:30,3,4.246,4.25,4.212,4.222,2095
NGJ09,2009-03-03 12:00,3,4.221,4.246,4.201,4.227,1976
NGJ09,2009-03-03 12:30,3,4.225,4.243,4.213,4.242,1975
NGJ09,2009-03-03 13:00,3,4.242,4.289,4.238,4.28,6626
NGJ09,2009-03-03 13:30,3,4.277,4.298,4.271,4.298,848
NGJ09,2009-03-03 14:00,3,4.297,4.297,4.287,4.295,282
NGJ09,2009-03-03 14:30,3,4.291,4.3,4.285,4.298,256
NGJ09,2009-03-03 15:00,3,4.298,4.3,4.292,4.3,42
NGJ09,2009-03-03 15:30,3,4.296,4.299,4.291,4.296,43
NGJ09,2009-03-03 16:00,3,4.297,4.3,4.293,4.295,14
NGJ09,2009-03-03 17:00,4,4.299,4.299,4.277,4.277,61
NGJ09,2009-03-03 17:30,4,4.288,4.288,4.279,4.28,3
NGJ09,2009-03-03 18:00,4,4.282,4.282,4.276,4.282,30
NGJ09,2009-03-03 18:30,4,4.282,4.282,4.277,4.277,26
NGJ09,2009-03-03 19:00,4,4.285,4.288,4.283,4.287,10
NGJ09,2009-03-03 19:30,4,4.283,4.283,4.283,4.283,1
NGJ09,2009-03-03 20:00,4,4.28,4.28,4.277,4.277,2
NGJ09,2009-03-03 20:30,4,4.281,4.287,4.281,4.287,7
NGJ09,2009-03-03 21:00,4,4.291,4.292,4.278,4.28,12
NGJ09,2009-03-03 21:30,4,4.285,4.293,4.284,4.287,14
NGJ09,2009-03-03 22:00,4,4.294,4.294,4.288,4.292,4
NGJ09,2009-03-03 22:30,4,4.285,4.286,4.285,4.285,9
NGJ09,2009-03-03 23:00,4,4.285,4.285,4.285,4.285,11
NGJ09,2009-03-03 23:30,4,4.286,4.286,4.286,4.286,1
NGJ09,2009-03-04 00:00,4,4.285,4.285,4.282,4.285,33
NGJ09,2009-03-04 00:30,4,4.284,4.284,4.284,4.284,1
NGJ09,2009-03-04 01:00,4,4.285,4.286,4.285,4.286,3
NGJ09,2009-03-04 01:30,4,4.283,4.283,4.275,4.277,16
NGJ09,2009-03-04 02:00,4,4.277,4.277,4.275,4.275,17
NGJ09,2009-03-04 02:30,4,4.275,4.276,4.275,4.275,7
NGJ09,2009-03-04 03:00,4,4.275,4.275,4.275,4.275,10
NGJ09,2009-03-04 03:30,4,4.272,4.272,4.258,4.263,142
NGJ09,2009-03-04 04:00,4,4.261,4.271,4.261,4.262,21
NGJ09,2009-03-04 04:30,4,4.261,4.271,4.261,4.269,33
NGJ09,2009-03-04 05:00,4,4.272,4.273,4.268,4.27,28
NGJ09,2009-03-04 05:30,4,4.274,4.278,4.273,4.278,47
NGJ09,2009-03-04 06:00,4,4.278,4.278,4.274,4.275,18
NGJ09,2009-03-04 06:30,4,4.275,4.285,4.241,4.257,565
NGJ09,2009-03-04 07:00,4,4.259,4.264,4.235,4.238,1013
NGJ09,2009-03-04 07:30,4,4.238,4.262,4.215,4.246,1777
NGJ09,2009-03-04 08:00,4,4.246,4.253,4.2,4.206,4834
NGJ09,2009-03-04 08:30,4,4.204,4.206,4.141,4.148,7693
NGJ09,2009-03-04 09:00,4,4.148,4.199,4.142,4.182,4774
NGJ09,2009-03-04 09:30,4,4.182,4.191,4.152,4.182,4681
NGJ09,2009-03-04 10:00,4,4.182,4.282,4.177,4.246,9633
NGJ09,2009-03-04 10:30,4,4.245,4.3,4.228,4.285,6483
NGJ09,2009-03-04 11:00,4,4.285,4.29,4.235,4.259,4196
NGJ09,2009-03-04 11:30,4,4.261,4.285,4.235,4.244,2629
NGJ09,2009-03-04 12:00,4,4.244,4.276,4.24,4.262,2177
NGJ09,2009-03-04 12:30,4,4.262,4.282,4.246,4.272,4516
NGJ09,2009-03-04 13:00,4,4.274,4.349,4.274,4.336,7818
NGJ09,2009-03-04 13:30,4,4.336,4.337,4.305,4.312,1302
NGJ09,2009-03-04 14:00,4,4.312,4.34,4.312,4.332,308
NGJ09,2009-03-04 14:30,4,4.338,4.34,4.321,4.321,265
NGJ09,2009-03-04 15:00,4,4.321,4.339,4.32,4.339,57
NGJ09,2009-03-04 15:30,4,4.339,4.345,4.332,4.336,78
NGJ09,2009-03-04 16:00,4,4.327,4.349,4.327,4.335,29
NGJ09,2009-03-04 17:00,5,4.339,4.345,4.339,4.345,9
NGJ09,2009-03-04 17:30,5,4.345,4.346,4.343,4.346,3
NGJ09,2009-03-04 18:00,5,4.346,4.348,4.344,4.344,18
NGJ09,2009-03-04 18:30,5,4.343,4.38,4.343,4.36,68
NGJ09,2009-03-04 19:00,5,4.357,4.357,4.357,4.357,1
NGJ09,2009-03-04 19:30,5,4.35,4.35,4.348,4.35,12
NGJ09,2009-03-04 20:00,5,4.35,4.35,4.35,4.35,5
NGJ09,2009-03-04 20:30,5,4.345,4.35,4.345,4.35,19
NGJ09,2009-03-04 21:00,5,4.351,4.351,4.351,4.351,1
NGJ09,2009-03-04 21:30,5,4.35,4.35,4.35,4.35,2
NGJ09,2009-03-04 22:00,5,4.341,4.341,4.341,4.341,1
NGJ09,2009-03-04 22:30,5,4.341,4.343,4.34,4.34,72
NGJ09,2009-03-04 23:00,5,4.34,4.343,4.34,4.342,5
NGJ09,2009-03-04 23:30,5,4.34,4.342,4.34,4.34,36
NGJ09,2009-03-05 00:00,5,4.335,4.337,4.335,4.337,2
NGJ09,2009-03-05 00:30,5,4.335,4.337,4.335,4.335,8
NGJ09,2009-03-05 01:00,5,4.339,4.34,4.336,4.336,4
NGJ09,2009-03-05 01:30,5,4.335,4.34,4.335,4.34,21
NGJ09,2009-03-05 02:00,5,4.34,4.34,4.335,4.335,12
NGJ09,2009-03-05 02:30,5,4.335,4.336,4.33,4.332,28
NGJ09,2009-03-05 03:00,5,4.33,4.332,4.329,4.329,32
NGJ09,2009-03-05 03:30,5,4.327,4.327,4.325,4.325,29
NGJ09,2009-03-05 04:00,5,4.326,4.333,4.325,4.332,10
NGJ09,2009-03-05 04:30,5,4.332,4.332,4.327,4.327,14
NGJ09,2009-03-05 05:00,5,4.33,4.331,4.328,4.328,11
NGJ09,2009-03-05 05:30,5,4.331,4.334,4.304,4.305,127
NGJ09,2009-03-05 06:00,5,4.302,4.302,4.292,4.293,197
NGJ09,2009-03-05 06:30,5,4.291,4.293,4.284,4.284,129
NGJ09,2009-03-05 07:00,5,4.284,4.292,4.263,4.271,553
NGJ09,2009-03-05 07:30,5,4.272,4.281,4.255,4.275,1023
NGJ09,2009-03-05 08:00,5,4.274,4.345,4.274,4.342,3790
NGJ09,2009-03-05 08:30,5,4.34,4.359,4.316,4.357,3700
NGJ09,2009-03-05 09:00,5,4.358,4.366,4.283,4.288,4284
NGJ09,2009-03-05 09:30,5,4.29,4.33,4.24,4.244,9805
NGJ09,2009-03-05 10:00,5,4.244,4.267,4.182,4.186,8258
NGJ09,2009-03-05 10:30,5,4.19,4.224,4.18,4.203,4559
NGJ09,2009-03-05 11:00,5,4.202,4.206,4.158,4.165,5496
NGJ09,2009-03-05 11:30,5,4.164,4.183,4.117,4.13,5474
NGJ09,2009-03-05 12:00,5,4.13,4.181,4.111,4.15,5421
NGJ09,2009-03-05 12:30,5,4.149,4.15,4.096,4.125,6188
NGJ09,2009-03-05 13:00,5,4.124,4.13,4.074,4.087,4887
NGJ09,2009-03-05 13:30,5,4.089,4.092,4.066,4.071,964
NGJ09,2009-03-05 14:00,5,4.07,4.089,4.069,4.076,321
NGJ09,2009-03-05 14:30,5,4.077,4.082,4.068,4.076,208
NGJ09,2009-03-05 15:00,5,4.076,4.081,4.072,4.078,112
NGJ09,2009-03-05 15:30,5,4.079,4.08,4.061,4.069,245
NGJ09,2009-03-05 16:00,5,4.064,4.065,4.06,4.06,65
NGJ09,2009-03-05 17:00,6,4.075,4.075,4.061,4.066,14
NGJ09,2009-03-05 17:30,6,4.07,4.081,4.07,4.079,9
NGJ09,2009-03-05 18:00,6,4.079,4.079,4.07,4.073,23
NGJ09,2009-03-05 18:30,6,4.068,4.068,4.062,4.063,6
NGJ09,2009-03-05 19:00,6,4.061,4.061,4.061,4.061,1
NGJ09,2009-03-05 19:30,6,4.061,4.061,4.061,4.061,2
NGJ09,2009-03-05 20:00,6,4.064,4.068,4.064,4.064,12
NGJ09,2009-03-05 20:30,6,4.07,4.073,4.07,4.07,8
NGJ09,2009-03-05 21:00,6,4.075,4.082,4.075,4.082,38
NGJ09,2009-03-05 21:30,6,4.08,4.08,4.075,4.075,8
NGJ09,2009-03-05 22:00,6,4.079,4.125,4.079,4.125,105
NGJ09,2009-03-05 22:30,6,4.118,4.122,4.114,4.114,27
NGJ09,2009-03-05 23:00,6,4.113,4.114,4.11,4.11,11
NGJ09,2009-03-05 23:30,6,4.112,4.12,4.112,4.12,4
NGJ09,2009-03-06 00:00,6,4.12,4.12,4.12,4.12,5
NGJ09,2009-03-06 00:30,6,4.119,4.119,4.119,4.119,1
NGJ09,2009-03-06 01:00,6,4.12,4.12,4.119,4.12,11
NGJ09,2009-03-06 01:30,6,4.12,4.12,4.119,4.119,21
NGJ09,2009-03-06 02:00,6,4.12,4.12,4.112,4.119,19
NGJ09,2009-03-06 02:30,6,4.12,4.125,4.12,4.125,24
NGJ09,2009-03-06 03:00,6,4.125,4.13,4.125,4.13,11
NGJ09,2009-03-06 03:30,6,4.129,4.14,4.123,4.14,83
NGJ09,2009-03-06 04:00,6,4.144,4.144,4.125,4.126,9
NGJ09,2009-03-06 04:30,6,4.137,4.145,4.129,4.145,39
NGJ09,2009-03-06 05:00,6,4.148,4.148,4.128,4.145,18
NGJ09,2009-03-06 05:30,6,4.13,4.13,4.11,4.121,39
NGJ09,2009-03-06 06:00,6,4.12,4.121,4.088,4.095,149
NGJ09,2009-03-06 06:30,6,4.101,4.111,4.075,4.078,99
NGJ09,2009-03-06 07:00,6,4.078,4.085,4.005,4.023,1146
NGJ09,2009-03-06 07:30,6,4.02,4.088,4.016,4.075,2254
NGJ09,2009-03-06 08:00,6,4.075,4.09,4.021,4.029,4108
NGJ09,2009-03-06 08:30,6,4.03,4.055,4.014,4.017,5567
NGJ09,2009-03-06 09:00,6,4.016,4.034,3.948,3.961,8917
NGJ09,2009-03-06 09:30,6,3.96,3.98,3.941,3.944,4620
NGJ09,2009-03-06 10:00,6,3.945,3.96,3.937,3.953,4180
NGJ09,2009-03-06 10:30,6,3.953,3.968,3.931,3.948,3242
NGJ09,2009-03-06 11:00,6,3.949,3.986,3.949,3.967,2584
NGJ09,2009-03-06 11:30,6,3.966,3.987,3.947,3.952,2078
NGJ09,2009-03-06 12:00,6,3.952,3.965,3.917,3.94,2863
NGJ09,2009-03-06 12:30,6,3.944,3.955,3.918,3.945,2803
NGJ09,2009-03-06 13:00,6,3.943,3.952,3.92,3.946,3201
NGJ09,2009-03-06 13:30,6,3.946,3.95,3.929,3.937,931
NGJ09,2009-03-06 14:00,6,3.94,3.948,3.937,3.942,115
NGJ09,2009-03-06 14:30,6,3.942,3.944,3.935,3.937,198
NGJ09,2009-03-06 15:00,6,3.942,3.943,3.931,3.934,104
NGJ09,2009-03-06 15:30,6,3.935,3.935,3.927,3.927,41
NGJ09,2009-03-06 16:00,6,3.927,3.927,3.92,3.92,16
NGJ09,2009-03-08 17:00,9,3.882,3.924,3.882,3.9,326
NGJ09,2009-03-08 17:30,9,3.898,3.92,3.898,3.91,142
NGJ09,2009-03-08 18:00,9,3.912,3.916,3.907,3.916,39
NGJ09,2009-03-08 18:30,9,3.916,3.92,3.905,3.915,72
NGJ09,2009-03-08 19:00,9,3.913,3.914,3.91,3.911,19
NGJ09,2009-03-08 19:30,9,3.911,3.914,3.91,3.91,34
NGJ09,2009-03-08 20:00,9,3.91,3.916,3.908,3.915,26
NGJ09,2009-03-08 20:30,9,3.91,3.916,3.91,3.915,18
NGJ09,2009-03-08 21:00,9,3.913,3.916,3.91,3.914,26
NGJ09,2009-03-08 21:30,9,3.91,3.913,3.908,3.91,25
NGJ09,2009-03-08 22:00,9,3.91,3.911,3.909,3.909,15
NGJ09,2009-03-08 22:30,9,3.909,3.909,3.909,3.909,2
NGJ09,2009-03-08 23:00,9,3.912,3.912,3.912,3.912,1
NGJ09,2009-03-08 23:30,9,3.917,3.962,3.917,3.958,145
NGJ09,2009-03-09 00:00,9,3.961,3.963,3.958,3.96,44
NGJ09,2009-03-09 00:30,9,3.961,3.961,3.959,3.959,5
NGJ09,2009-03-09 01:00,9,3.961,3.961,3.954,3.955,9
NGJ09,2009-03-09 01:30,9,3.959,3.959,3.955,3.959,4
NGJ09,2009-03-09 02:00,9,3.959,3.965,3.959,3.965,45
NGJ09,2009-03-09 02:30,9,3.961,3.965,3.961,3.965,10
NGJ09,2009-03-09 03:00,9,3.962,3.962,3.959,3.959,35
NGJ09,2009-03-09 03:30,9,3.959,3.959,3.953,3.953,17
NGJ09,2009-03-09 04:00,9,3.953,3.954,3.95,3.954,21
NGJ09,2009-03-09 04:30,9,3.955,3.96,3.955,3.959,49
NGJ09,2009-03-09 05:00,9,3.96,3.962,3.954,3.954,91
NGJ09,2009-03-09 05:30,9,3.952,3.955,3.949,3.954,75
NGJ09,2009-03-09 06:00,9,3.954,3.954,3.938,3.941,207
NGJ09,2009-03-09 06:30,9,3.939,3.943,3.911,3.92,310
NGJ09,2009-03-09 07:00,9,3.92,3.922,3.875,3.879,764
NGJ09,2009-03-09 07:30,9,3.883,3.909,3.845,3.859,1875
NGJ09,2009-03-09 08:00,9,3.859,3.891,3.856,3.877,3149
NGJ09,2009-03-09 08:30,9,3.876,3.95,3.87,3.89,7245
NGJ09,2009-03-09 09:00,9,3.889,3.957,3.885,3.922,5629
NGJ09,2009-03-09 09:30,9,3.923,3.927,3.872,3.879,3966
NGJ09,2009-03-09 10:00,9,3.88,3.897,3.866,3.867,3260
NGJ09,2009-03-09 10:30,9,3.865,3.882,3.84,3.863,3453
NGJ09,2009-03-09 11:00,9,3.863,3.874,3.848,3.858,1727
NGJ09,2009-03-09 11:30,9,3.857,3.874,3.82,3.833,2824
NGJ09,2009-03-09 12:00,9,3.832,3.845,3.809,3.833,3403
NGJ09,2009-03-09 12:30,9,3.834,3.904,3.832,3.867,3718
NGJ09,2009-03-09 13:00,9,3.866,3.88,3.858,3.861,2704
NGJ09,2009-03-09 13:30,9,3.862,3.865,3.847,3.854,706
NGJ09,2009-03-09 14:00,9,3.852,3.858,3.844,3.857,310
NGJ09,2009-03-09 14:30,9,3.858,3.87,3.853,3.853,282
NGJ09,2009-03-09 15:00,9,3.855,3.86,3.855,3.86,48
NGJ09,2009-03-09 15:30,9,3.86,3.864,3.856,3.858,69
NGJ09,2009-03-09 16:00,9,3.861,3.863,3.849,3.854,70
NGJ09,2009-03-09 17:00,10,3.841,3.864,3.822,3.853,38
NGJ09,2009-03-09 17:30,10,3.855,3.864,3.855,3.864,5
NGJ09,2009-03-09 18:00,10,3.864,3.864,3.864,3.864,18
NGJ09,2009-03-09 18:30,10,3.864,3.864,3.864,3.864,1
NGJ09,2009-03-09 19:00,10,3.844,3.86,3.844,3.86,2
NGJ09,2009-03-09 19:30,10,3.86,3.86,3.845,3.845,2
NGJ09,2009-03-09 20:00,10,3.861,3.861,3.861,3.861,1
NGJ09,2009-03-09 20:30,10,3.86,3.86,3.86,3.86,2
NGJ09,2009-03-09 21:30,10,3.855,3.864,3.85,3.85,8
NGJ09,2009-03-09 22:00,10,3.854,3.864,3.854,3.863,18
NGJ09,2009-03-09 23:30,10,3.864,3.864,3.864,3.864,1
NGJ09,2009-03-10 00:00,10,3.862,3.862,3.862,3.862,1
NGJ09,2009-03-10 00:30,10,3.863,3.864,3.862,3.864,8
NGJ09,2009-03-10 01:00,10,3.86,3.864,3.86,3.864,21
NGJ09,2009-03-10 01:30,10,3.864,3.864,3.86,3.86,15
NGJ09,2009-03-10 02:00,10,3.86,3.86,3.848,3.855,18
NGJ09,2009-03-10 02:30,10,3.855,3.855,3.835,3.84,38
NGJ09,2009-03-10 03:00,10,3.84,3.84,3.835,3.835,27
NGJ09,2009-03-10 03:30,10,3.839,3.844,3.834,3.844,15
NGJ09,2009-03-10 04:00,10,3.843,3.843,3.827,3.83,66
NGJ09,2009-03-10 04:30,10,3.828,3.828,3.815,3.815,17
NGJ09,2009-03-10 05:00,10,3.828,3.83,3.812,3.814,43
NGJ09,2009-03-10 05:30,10,3.819,3.83,3.816,3.83,138
NGJ09,2009-03-10 06:00,10,3.829,3.844,3.823,3.833,242
NGJ09,2009-03-10 06:30,10,3.833,3.871,3.824,3.857,289
NGJ09,2009-03-10 07:00,10,3.861,3.879,3.852,3.86,555
NGJ09,2009-03-10 07:30,10,3.858,3.898,3.847,3.876,1633
NGJ09,2009-03-10 08:00,10,3.878,3.883,3.821,3.845,5576
NGJ09,2009-03-10 08:30,10,3.843,3.909,3.842,3.899,4199
NGJ09,2009-03-10 09:00,10,3.9,3.956,3.899,3.905,6660
NGJ09,2009-03-10 09:30,10,3.906,3.914,3.873,3.901,2960
NGJ09,2009-03-10 10:00,10,3.902,3.92,3.892,3.895,1751
NGJ09,2009-03-10 10:30,10,3.894,3.908,3.859,3.889,2945
NGJ09,2009-03-10 11:00,10,3.89,3.899,3.861,3.884,1976
NGJ09,2009-03-10 11:30,10,3.885,3.887,3.851,3.857,1820
NGJ09,2009-03-10 12:00,10,3.856,3.874,3.822,3.871,2960
NGJ09,2009-03-10 12:30,10,3.87,3.873,3.816,3.837,2147
NGJ09,2009-03-10 13:00,10,3.836,3.87,3.81,3.843,2754
NGJ09,2009-03-10 13:30,10,3.843,3.845,3.819,3.827,694
NGJ09,2009-03-10 14:00,10,3.827,3.849,3.826,3.849,401
NGJ09,2009-03-10 14:30,10,3.846,3.85,3.84,3.848,109
NGJ09,2009-03-10 15:00,10,3.847,3.848,3.842,3.845,32
NGJ09,2009-03-10 15:30,10,3.845,3.855,3.845,3.847,121
NGJ09,2009-03-10 16:00,10,3.85,3.85,3.846,3.847,37
NGJ09,2009-03-10 17:00,11,3.85,3.862,3.849,3.86,10
NGJ09,2009-03-10 17:30,11,3.872,3.875,3.872,3.875,3
NGJ09,2009-03-10 18:30,11,3.87,3.87,3.87,3.87,1
NGJ09,2009-03-10 19:30,11,3.87,3.875,3.87,3.875,3
NGJ09,2009-03-10 20:00,11,3.87,3.87,3.87,3.87,1
NGJ09,2009-03-10 20:30,11,3.875,3.875,3.87,3.87,3
NGJ09,2009-03-10 21:00,11,3.875,3.875,3.875,3.875,64
NGJ09,2009-03-10 21:30,11,3.877,3.877,3.875,3.875,8
NGJ09,2009-03-10 22:00,11,3.878,3.878,3.878,3.878,14
NGJ09,2009-03-10 23:00,11,3.876,3.88,3.875,3.88,12
NGJ09,2009-03-10 23:30,11,3.88,3.882,3.88,3.882,4
NGJ09,2009-03-11 00:30,11,3.88,3.88,3.88,3.88,1
NGJ09,2009-03-11 01:00,11,3.88,3.882,3.88,3.882,2
NGJ09,2009-03-11 03:00,11,3.881,3.882,3.881,3.882,17
NGJ09,2009-03-11 03:30,11,3.884,3.884,3.876,3.876,32
NGJ09,2009-03-11 04:00,11,3.88,3.88,3.876,3.876,6
NGJ09,2009-03-11 04:30,11,3.876,3.876,3.872,3.872,30
NGJ09,2009-03-11 05:00,11,3.87,3.875,3.87,3.875,35
NGJ09,2009-03-11 05:30,11,3.88,3.89,3.878,3.88,30
NGJ09,2009-03-11 06:00,11,3.879,3.88,3.86,3.88,93
NGJ09,2009-03-11 06:30,11,3.874,3.875,3.841,3.862,272
NGJ09,2009-03-11 07:00,11,3.862,3.877,3.833,3.876,584
NGJ09,2009-03-11 07:30,11,3.874,3.875,3.84,3.856,625
NGJ09,2009-03-11 08:00,11,3.859,3.906,3.857,3.888,5696
NGJ09,2009-03-11 08:30,11,3.888,3.909,3.861,3.889,2658
NGJ09,2009-03-11 09:00,11,3.888,3.89,3.855,3.869,1772
NGJ09,2009-03-11 09:30,11,3.87,3.89,3.812,3.834,5673
NGJ09,2009-03-11 10:00,11,3.834,3.864,3.833,3.853,2245
NGJ09,2009-03-11 10:30,11,3.852,3.881,3.851,3.859,2019
NGJ09,2009-03-11 11:00,11,3.858,3.867,3.834,3.844,1582
NGJ09,2009-03-11 11:30,11,3.842,3.862,3.793,3.809,4334
NGJ09,2009-03-11 12:00,11,3.809,3.823,3.791,3.814,2343
NGJ09,2009-03-11 12:30,11,3.812,3.835,3.81,3.822,2167
NGJ09,2009-03-11 13:00,11,3.824,3.828,3.795,3.796,3257
NGJ09,2009-03-11 13:30,11,3.795,3.818,3.793,3.815,978
NGJ09,2009-03-11 14:00,11,3.814,3.818,3.809,3.815,270
NGJ09,2009-03-11 14:30,11,3.818,3.818,3.809,3.81,97
NGJ09,2009-03-11 15:00,11,3.809,3.814,3.807,3.808,31
NGJ09,2009-03-11 15:30,11,3.808,3.812,3.8,3.803,140
NGJ09,2009-03-11 16:00,11,3.801,3.801,3.798,3.8,27
NGJ09,2009-03-11 17:00,12,3.798,3.808,3.796,3.808,6
NGJ09,2009-03-11 17:30,12,3.818,3.824,3.818,3.824,9
NGJ09,2009-03-11 18:00,12,3.807,3.807,3.799,3.799,6
NGJ09,2009-03-11 18:30,12,3.807,3.81,3.803,3.803,5
NGJ09,2009-03-11 19:30,12,3.796,3.796,3.796,3.796,2
NGJ09,2009-03-11 20:00,12,3.796,3.798,3.795,3.798,20
NGJ09,2009-03-11 20:30,12,3.8,3.8,3.8,3.8,1
NGJ09,2009-03-11 21:00,12,3.8,3.8,3.8,3.8,4
NGJ09,2009-03-11 21:30,12,3.8,3.8,3.8,3.8,3
NGJ09,2009-03-11 22:00,12,3.8,3.819,3.8,3.8,17
NGJ09,2009-03-11 22:30,12,3.805,3.805,3.805,3.805,1
NGJ09,2009-03-11 23:30,12,3.808,3.814,3.808,3.814,26
NGJ09,2009-03-12 00:00,12,3.813,3.813,3.813,3.813,3
NGJ09,2009-03-12 00:30,12,3.812,3.813,3.812,3.813,2
NGJ09,2009-03-12 01:30,12,3.805,3.805,3.805,3.805,2
NGJ09,2009-03-12 02:00,12,3.805,3.81,3.805,3.81,2
NGJ09,2009-03-12 02:30,12,3.805,3.805,3.805,3.805,1
NGJ09,2009-03-12 03:00,12,3.805,3.814,3.796,3.796,23
NGJ09,2009-03-12 03:30,12,3.796,3.796,3.796,3.796,2
NGJ09,2009-03-12 04:00,12,3.796,3.805,3.796,3.801,3
NGJ09,2009-03-12 04:30,12,3.8,3.807,3.797,3.804,17
NGJ09,2009-03-12 05:00,12,3.797,3.797,3.797,3.797,1
NGJ09,2009-03-12 05:30,12,3.807,3.811,3.798,3.805,20
NGJ09,2009-03-12 06:00,12,3.809,3.815,3.809,3.815,26
NGJ09,2009-03-12 06:30,12,3.815,3.816,3.796,3.812,137
NGJ09,2009-03-12 07:00,12,3.812,3.842,3.796,3.83,461
NGJ09,2009-03-12 07:30,12,3.83,3.848,3.83,3.838,758
NGJ09,2009-03-12 08:00,12,3.84,3.841,3.759,3.78,3560
NGJ09,2009-03-12 08:30,12,3.782,3.804,3.772,3.794,2058
NGJ09,2009-03-12 09:00,12,3.795,3.797,3.77,3.775,1681
NGJ09,2009-03-12 09:30,12,3.775,3.96,3.775,3.931,16039
NGJ09,2009-03-12 10:00,12,3.93,3.948,3.9,3.93,5327
NGJ09,2009-03-12 10:30,12,3.931,3.932,3.892,3.896,3176
NGJ09,2009-03-12 11:00,12,3.895,3.901,3.856,3.883,4110
NGJ09,2009-03-12 11:30,12,3.883,3.91,3.877,3.909,3483
NGJ09,2009-03-12 12:00,12,3.91,3.92,3.885,3.905,2881
NGJ09,2009-03-12 12:30,12,3.909,3.938,3.89,3.937,2300
NGJ09,2009-03-12 13:00,12,3.936,4.04,3.921,3.991,12812
NGJ09,2009-03-12 13:30,12,3.99,4.001,3.966,3.997,1691
NGJ09,2009-03-12 14:00,12,3.995,4.014,3.994,4.005,358
NGJ09,2009-03-12 14:30,12,4.009,4.02,4,4.016,320
NGJ09,2009-03-12 15:00,12,4.017,4.022,4.005,4.011,158
NGJ09,2009-03-12 15:30,12,4.012,4.014,4.005,4.008,92
NGJ09,2009-03-12 16:00,12,4.009,4.011,4.005,4.005,22
NGJ09,2009-03-12 17:00,13,4.014,4.02,4.007,4.02,34
NGJ09,2009-03-12 17:30,13,4.02,4.029,4.018,4.018,19
NGJ09,2009-03-12 18:00,13,4.014,4.014,4.01,4.01,2
NGJ09,2009-03-12 18:30,13,4.007,4.007,4.005,4.005,2
NGJ09,2009-03-12 19:00,13,4,4,4,4,1
NGJ09,2009-03-12 19:30,13,3.997,3.998,3.977,3.982,47
NGJ09,2009-03-12 20:00,13,3.985,3.992,3.983,3.991,20
NGJ09,2009-03-12 20:30,13,3.992,3.995,3.992,3.995,2
NGJ09,2009-03-12 21:00,13,3.99,3.99,3.99,3.99,1
NGJ09,2009-03-12 21:30,13,3.995,4.001,3.99,4.001,13
NGJ09,2009-03-12 22:00,13,4,4,3.999,3.999,27
NGJ09,2009-03-12 22:30,13,3.999,4.002,3.999,4.002,2
NGJ09,2009-03-12 23:00,13,4.005,4.005,3.998,4.004,3
NGJ09,2009-03-12 23:30,13,3.998,3.998,3.996,3.996,43
NGJ09,2009-03-13 00:00,13,3.996,4.001,3.996,3.997,11
NGJ09,2009-03-13 00:30,13,3.997,4.003,3.996,4.003,14
NGJ09,2009-03-13 01:00,13,4.002,4.002,3.996,3.996,4
NGJ09,2009-03-13 01:30,13,3.996,3.996,3.996,3.996,11
NGJ09,2009-03-13 02:00,13,4,4,3.995,3.995,2
NGJ09,2009-03-13 02:30,13,3.996,3.996,3.996,3.996,2
NGJ09,2009-03-13 03:00,13,3.996,4.002,3.995,4.002,28
NGJ09,2009-03-13 03:30,13,3.995,3.996,3.993,3.996,9
NGJ09,2009-03-13 04:00,13,3.999,3.999,3.996,3.996,3
NGJ09,2009-03-13 04:30,13,3.994,3.994,3.993,3.993,4
NGJ09,2009-03-13 05:00,13,3.993,3.996,3.992,3.996,31
NGJ09,2009-03-13 05:30,13,3.993,3.999,3.992,3.993,29
NGJ09,2009-03-13 06:00,13,3.995,4.013,3.99,3.997,443
NGJ09,2009-03-13 06:30,13,3.997,3.998,3.98,3.993,154
NGJ09,2009-03-13 07:00,13,3.99,4.015,3.98,4.01,847
NGJ09,2009-03-13 07:30,13,4.006,4.013,3.96,3.968,1255
NGJ09,2009-03-13 08:00,13,3.968,3.971,3.901,3.906,7015
NGJ09,2009-03-13 08:30,13,3.907,3.933,3.902,3.915,3143
NGJ09,2009-03-13 09:00,13,3.915,3.989,3.913,3.966,4652
NGJ09,2009-03-13 09:30,13,3.967,3.981,3.958,3.975,1915
NGJ09,2009-03-13 10:00,13,3.974,4.023,3.965,4.019,3478
NGJ09,2009-03-13 10:30,13,4.02,4.026,3.994,4,3543
NGJ09,2009-03-13 11:00,13,4.001,4.02,3.964,4.02,5097
NGJ09,2009-03-13 11:30,13,4.019,4.03,3.962,3.977,3530
NGJ09,2009-03-13 12:00,13,3.975,3.991,3.969,3.985,1749
NGJ09,2009-03-13 12:30,13,3.983,4.001,3.98,3.996,1374
NGJ09,2009-03-13 13:00,13,3.996,4.021,3.907,3.933,5250
NGJ09,2009-03-13 13:30,13,3.936,3.943,3.905,3.931,2198
NGJ09,2009-03-13 14:00,13,3.93,3.949,3.922,3.948,156
NGJ09,2009-03-13 14:30,13,3.945,3.949,3.924,3.93,180
NGJ09,2009-03-13 15:00,13,3.93,3.935,3.926,3.927,80
NGJ09,2009-03-13 15:30,13,3.926,3.935,3.924,3.935,47
NGJ09,2009-03-13 16:00,13,3.921,3.921,3.905,3.905,19
NGJ09,2009-03-15 17:00,16,3.914,3.924,3.877,3.883,110
NGJ09,2009-03-15 17:30,16,3.89,3.9,3.89,3.896,15
NGJ09,2009-03-15 18:00,16,3.896,3.896,3.878,3.878,11
NGJ09,2009-03-15 18:30,16,3.875,3.89,3.855,3.856,34
NGJ09,2009-03-15 19:00,16,3.861,3.862,3.851,3.852,20
NGJ09,2009-03-15 19:30,16,3.853,3.883,3.853,3.88,13
NGJ09,2009-03-15 20:00,16,3.875,3.896,3.875,3.891,44
NGJ09,2009-03-15 20:30,16,3.892,3.897,3.885,3.897,35
NGJ09,2009-03-15 21:00,16,3.899,3.9,3.899,3.9,3
NGJ09,2009-03-15 21:30,16,3.888,3.888,3.888,3.888,1
NGJ09,2009-03-15 22:00,16,3.888,3.888,3.886,3.888,4
NGJ09,2009-03-15 22:30,16,3.89,3.89,3.89,3.89,1
NGJ09,2009-03-15 23:00,16,3.896,3.896,3.896,3.896,2
NGJ09,2009-03-15 23:30,16,3.893,3.902,3.893,3.895,14
NGJ09,2009-03-16 00:00,16,3.894,3.894,3.89,3.89,3
NGJ09,2009-03-16 00:30,16,3.893,3.893,3.893,3.893,1
NGJ09,2009-03-16 01:00,16,3.893,3.895,3.893,3.895,2
NGJ09,2009-03-16 01:30,16,3.893,3.895,3.893,3.895,2
NGJ09,2009-03-16 02:00,16,3.9,3.903,3.9,3.901,9
NGJ09,2009-03-16 02:30,16,3.904,3.905,3.902,3.903,13
NGJ09,2009-03-16 03:00,16,3.902,3.902,3.888,3.889,28
NGJ09,2009-03-16 03:30,16,3.896,3.901,3.896,3.896,10
NGJ09,2009-03-16 04:00,16,3.896,3.896,3.896,3.896,1
NGJ09,2009-03-16 04:30,16,3.9,3.9,3.898,3.9,18
NGJ09,2009-03-16 05:00,16,3.901,3.905,3.897,3.899,39
NGJ09,2009-03-16 05:30,16,3.903,3.903,3.891,3.892,56
NGJ09,2009-03-16 06:00,16,3.891,3.91,3.887,3.907,46
NGJ09,2009-03-16 06:30,16,3.908,3.908,3.873,3.875,179
NGJ09,2009-03-16 07:00,16,3.88,3.882,3.825,3.845,647
NGJ09,2009-03-16 07:30,16,3.845,3.867,3.826,3.866,772
NGJ09,2009-03-16 08:00,16,3.866,3.879,3.821,3.834,4222
NGJ09,2009-03-16 08:30,16,3.834,3.848,3.795,3.829,4799
NGJ09,2009-03-16 09:00,16,3.83,3.83,3.766,3.801,6580
NGJ09,2009-03-16 09:30,16,3.801,3.844,3.793,3.81,3855
NGJ09,2009-03-16 10:00,16,3.81,3.877,3.8,3.871,2995
NGJ09,2009-03-16 10:30,16,3.87,3.886,3.851,3.868,4408
NGJ09,2009-03-16 11:00,16,3.866,3.93,3.858,3.89,5736
NGJ09,2009-03-16 11:30,16,3.889,3.95,3.888,3.939,4803
NGJ09,2009-03-16 12:00,16,3.94,3.943,3.872,3.882,2753
NGJ09,2009-03-16 12:30,16,3.883,3.896,3.831,3.867,3337
NGJ09,2009-03-16 13:00,16,3.867,3.876,3.828,3.849,3168
NGJ09,2009-03-16 13:30,16,3.849,3.869,3.846,3.861,639
NGJ09,2009-03-16 14:00,16,3.866,3.879,3.858,3.858,317
NGJ09,2009-03-16 14:30,16,3.86,3.877,3.857,3.87,91
NGJ09,2009-03-16 15:00,16,3.871,3.871,3.845,3.852,191
NGJ09,2009-03-16 15:30,16,3.854,3.854,3.84,3.84,97
NGJ09,2009-03-16 16:00,16,3.84,3.84,3.836,3.84,5
NGJ09,2009-03-16 17:00,17,3.837,3.839,3.83,3.835,11
NGJ09,2009-03-16 17:30,17,3.824,3.824,3.812,3.812,6
NGJ09,2009-03-16 18:00,17,3.825,3.83,3.825,3.83,6
NGJ09,2009-03-16 19:30,17,3.817,3.82,3.804,3.81,17
NGJ09,2009-03-16 20:30,17,3.815,3.82,3.815,3.82,3
NGJ09,2009-03-16 21:00,17,3.819,3.819,3.819,3.819,1
NGJ09,2009-03-16 21:30,17,3.813,3.84,3.813,3.84,38
NGJ09,2009-03-16 22:00,17,3.823,3.823,3.818,3.818,7
NGJ09,2009-03-16 22:30,17,3.832,3.832,3.832,3.832,1
NGJ09,2009-03-16 23:00,17,3.832,3.85,3.832,3.85,14
NGJ09,2009-03-16 23:30,17,3.853,3.853,3.853,3.853,7
NGJ09,2009-03-17 00:00,17,3.853,3.853,3.848,3.85,15
NGJ09,2009-03-17 00:30,17,3.866,3.866,3.852,3.856,4
NGJ09,2009-03-17 01:00,17,3.86,3.86,3.858,3.858,4
NGJ09,2009-03-17 02:00,17,3.858,3.868,3.858,3.868,6
NGJ09,2009-03-17 02:30,17,3.864,3.864,3.864,3.864,1
NGJ09,2009-03-17 03:00,17,3.867,3.868,3.853,3.855,13
NGJ09,2009-03-17 03:30,17,3.866,3.873,3.866,3.873,17
NGJ09,2009-03-17 04:00,17,3.859,3.865,3.859,3.865,2
NGJ09,2009-03-17 04:30,17,3.865,3.865,3.852,3.859,16
NGJ09,2009-03-17 05:00,17,3.855,3.88,3.855,3.88,21
NGJ09,2009-03-17 05:30,17,3.87,3.885,3.87,3.884,26
NGJ09,2009-03-17 06:00,17,3.883,3.899,3.863,3.866,57
NGJ09,2009-03-17 06:30,17,3.867,3.867,3.841,3.859,242
NGJ09,2009-03-17 07:00,17,3.857,3.857,3.832,3.839,306
NGJ09,2009-03-17 07:30,17,3.837,3.851,3.814,3.83,1008
NGJ09,2009-03-17 08:00,17,3.83,3.85,3.801,3.826,3698
NGJ09,2009-03-17 08:30,17,3.828,3.84,3.792,3.828,3261
NGJ09,2009-03-17 09:00,17,3.826,3.858,3.822,3.852,3107
NGJ09,2009-03-17 09:30,17,3.851,3.854,3.811,3.814,2437
NGJ09,2009-03-17 10:00,17,3.811,3.831,3.81,3.823,1427
NGJ09,2009-03-17 10:30,17,3.821,3.84,3.813,3.82,928
NGJ09,2009-03-17 11:00,17,3.819,3.83,3.761,3.812,7067
NGJ09,2009-03-17 11:30,17,3.812,3.825,3.77,3.774,2640
NGJ09,2009-03-17 12:00,17,3.774,3.825,3.77,3.814,1604
NGJ09,2009-03-17 12:30,17,3.816,3.846,3.792,3.799,2651
NGJ09,2009-03-17 13:00,17,3.8,3.832,3.799,3.811,1672
NGJ09,2009-03-17 13:30,17,3.812,3.821,3.805,3.82,679
NGJ09,2009-03-17 14:00,17,3.818,3.826,3.817,3.818,133
NGJ09,2009-03-17 14:30,17,3.819,3.838,3.817,3.827,182
NGJ09,2009-03-17 15:00,17,3.827,3.831,3.814,3.818,105
NGJ09,2009-03-17 15:30,17,3.815,3.823,3.806,3.813,88
NGJ09,2009-03-17 16:00,17,3.819,3.819,3.819,3.819,1
NGJ09,2009-03-17 17:00,18,3.835,3.835,3.81,3.81,25
NGJ09,2009-03-17 17:30,18,3.82,3.825,3.82,3.825,3
NGJ09,2009-03-17 18:00,18,3.821,3.821,3.81,3.81,5
NGJ09,2009-03-17 18:30,18,3.805,3.805,3.8,3.8,11
NGJ09,2009-03-17 19:30,18,3.828,3.83,3.825,3.83,9
NGJ09,2009-03-17 20:00,18,3.834,3.834,3.825,3.834,12
NGJ09,2009-03-17 20:30,18,3.834,3.85,3.834,3.84,52
NGJ09,2009-03-17 21:00,18,3.849,3.85,3.849,3.85,22
NGJ09,2009-03-17 21:30,18,3.836,3.836,3.836,3.836,1
NGJ09,2009-03-17 22:00,18,3.83,3.83,3.83,3.83,2
NGJ09,2009-03-17 23:30,18,3.83,3.83,3.825,3.825,6
NGJ09,2009-03-18 00:00,18,3.828,3.85,3.828,3.831,17
NGJ09,2009-03-18 00:30,18,3.831,3.831,3.827,3.827,2
NGJ09,2009-03-18 01:00,18,3.827,3.831,3.825,3.825,3
NGJ09,2009-03-18 01:30,18,3.828,3.828,3.824,3.825,5
NGJ09,2009-03-18 02:00,18,3.825,3.826,3.824,3.826,5
NGJ09,2009-03-18 02:30,18,3.826,3.826,3.825,3.825,2
NGJ09,2009-03-18 03:00,18,3.828,3.828,3.828,3.828,1
NGJ09,2009-03-18 03:30,18,3.83,3.838,3.828,3.832,4
NGJ09,2009-03-18 04:00,18,3.828,3.828,3.828,3.828,5
NGJ09,2009-03-18 05:00,18,3.83,3.834,3.828,3.828,19
NGJ09,2009-03-18 05:30,18,3.829,3.834,3.823,3.828,15
NGJ09,2009-03-18 06:00,18,3.827,3.839,3.825,3.825,11
NGJ09,2009-03-18 06:30,18,3.833,3.848,3.829,3.848,101
NGJ09,2009-03-18 07:00,18,3.846,3.852,3.841,3.846,321
NGJ09,2009-03-18 07:30,18,3.844,3.848,3.802,3.811,633
NGJ09,2009-03-18 08:00,18,3.81,3.814,3.78,3.798,1846
NGJ09,2009-03-18 08:30,18,3.798,3.817,3.788,3.813,1094
NGJ09,2009-03-18 09:00,18,3.811,3.817,3.78,3.78,1772
NGJ09,2009-03-18 09:30,18,3.778,3.79,3.74,3.771,5183
NGJ09,2009-03-18 10:00,18,3.773,3.779,3.732,3.75,3777
NGJ09,2009-03-18 10:30,18,3.75,3.754,3.685,3.715,8452
NGJ09,2009-03-18 11:00,18,3.715,3.733,3.71,3.714,2621
NGJ09,2009-03-18 11:30,18,3.713,3.722,3.688,3.693,2669
NGJ09,2009-03-18 12:00,18,3.693,3.717,3.683,3.711,2559
NGJ09,2009-03-18 12:30,18,3.709,3.723,3.693,3.698,2233
NGJ09,2009-03-18 13:00,18,3.695,3.73,3.672,3.678,5790
NGJ09,2009-03-18 13:30,18,3.68,3.692,3.679,3.688,1417
NGJ09,2009-03-18 14:00,18,3.688,3.688,3.676,3.683,512
NGJ09,2009-03-18 14:30,18,3.684,3.693,3.681,3.692,222
NGJ09,2009-03-18 15:00,18,3.692,3.698,3.685,3.685,99
NGJ09,2009-03-18 15:30,18,3.685,3.689,3.681,3.687,52
NGJ09,2009-03-18 16:00,18,3.686,3.69,3.68,3.688,83
NGJ09,2009-03-18 17:00,19,3.685,3.696,3.684,3.696,44
NGJ09,2009-03-18 17:30,19,3.705,3.715,3.702,3.714,16
NGJ09,2009-03-18 18:00,19,3.715,3.716,3.694,3.71,26
NGJ09,2009-03-18 18:30,19,3.712,3.714,3.704,3.705,7
NGJ09,2009-03-18 19:30,19,3.714,3.714,3.709,3.709,2
NGJ09,2009-03-18 20:00,19,3.714,3.717,3.709,3.709,15
NGJ09,2009-03-18 21:00,19,3.71,3.71,3.682,3.688,117
NGJ09,2009-03-18 21:30,19,3.683,3.689,3.682,3.682,14
NGJ09,2009-03-18 22:00,19,3.689,3.69,3.689,3.69,25
NGJ09,2009-03-18 23:00,19,3.689,3.69,3.689,3.69,6
NGJ09,2009-03-18 23:30,19,3.687,3.69,3.686,3.686,53
NGJ09,2009-03-19 00:00,19,3.686,3.69,3.686,3.69,41
NGJ09,2009-03-19 00:30,19,3.688,3.688,3.683,3.684,12
NGJ09,2009-03-19 01:00,19,3.686,3.686,3.686,3.686,1
NGJ09,2009-03-19 01:30,19,3.683,3.685,3.682,3.685,8
NGJ09,2009-03-19 02:00,19,3.682,3.688,3.682,3.688,9
NGJ09,2009-03-19 02:30,19,3.687,3.687,3.687,3.687,3
NGJ09,2009-03-19 03:00,19,3.687,3.687,3.687,3.687,2
NGJ09,2009-03-19 03:30,19,3.69,3.69,3.685,3.689,4
NGJ09,2009-03-19 04:00,19,3.689,3.69,3.685,3.685,14
NGJ09,2009-03-19 04:30,19,3.685,3.689,3.675,3.68,10
NGJ09,2009-03-19 05:00,19,3.688,3.689,3.683,3.685,11
NGJ09,2009-03-19 05:30,19,3.689,3.69,3.688,3.688,26
NGJ09,2009-03-19 06:00,19,3.69,3.69,3.685,3.689,21
NGJ09,2009-03-19 06:30,19,3.69,3.727,3.688,3.727,440
NGJ09,2009-03-19 07:00,19,3.726,3.729,3.715,3.722,686
NGJ09,2009-03-19 07:30,19,3.72,3.721,3.688,3.698,1084
NGJ09,2009-03-19 08:00,19,3.691,3.734,3.691,3.717,3349
NGJ09,2009-03-19 08:30,19,3.716,3.748,3.7,3.705,3427
NGJ09,2009-03-19 09:00,19,3.705,3.715,3.68,3.683,3422
NGJ09,2009-03-19 09:30,19,3.685,4.424,3.685,4.102,34232
NGJ09,2009-03-19 10:00,19,4.106,4.106,4.003,4.081,10656
NGJ09,2009-03-19 10:30,19,4.08,4.108,4.026,4.084,6557
NGJ09,2009-03-19 11:00,19,4.084,4.105,4.08,4.097,4584
NGJ09,2009-03-19 11:30,19,4.097,4.135,4.081,4.105,5052
NGJ09,2009-03-19 12:00,19,4.106,4.177,4.102,4.165,5459
NGJ09,2009-03-19 12:30,19,4.165,4.194,4.15,4.176,4648
NGJ09,2009-03-19 13:00,19,4.178,4.218,4.157,4.17,8429
NGJ09,2009-03-19 13:30,19,4.17,4.19,4.164,4.18,854
NGJ09,2009-03-19 14:00,19,4.183,4.22,4.181,4.212,932
NGJ09,2009-03-19 14:30,19,4.214,4.215,4.184,4.208,324
NGJ09,2009-03-19 15:00,19,4.208,4.215,4.201,4.209,66
NGJ09,2009-03-19 15:30,19,4.209,4.217,4.202,4.211,65
NGJ09,2009-03-19 16:00,19,4.215,4.219,4.19,4.19,32
NGJ09,2009-03-19 17:00,20,4.2,4.2,4.165,4.165,10
NGJ09,2009-03-19 17:30,20,4.169,4.17,4.169,4.17,9
NGJ09,2009-03-19 18:00,20,4.19,4.199,4.18,4.19,42
NGJ09,2009-03-19 18:30,20,4.194,4.196,4.194,4.196,2
NGJ09,2009-03-19 19:00,20,4.177,4.177,4.164,4.164,45
NGJ09,2009-03-19 19:30,20,4.163,4.172,4.163,4.172,65
NGJ09,2009-03-19 20:00,20,4.164,4.164,4.163,4.163,17
NGJ09,2009-03-19 20:30,20,4.163,4.163,4.163,4.163,4
NGJ09,2009-03-19 21:00,20,4.163,4.173,4.163,4.165,63
NGJ09,2009-03-19 21:30,20,4.166,4.166,4.165,4.166,9
NGJ09,2009-03-19 22:00,20,4.164,4.164,4.164,4.164,9
NGJ09,2009-03-19 22:30,20,4.165,4.165,4.163,4.164,8
NGJ09,2009-03-19 23:00,20,4.164,4.164,4.164,4.164,1
NGJ09,2009-03-19 23:30,20,4.163,4.167,4.163,4.166,33
NGJ09,2009-03-20 00:00,20,4.166,4.168,4.163,4.168,53
NGJ09,2009-03-20 00:30,20,4.166,4.18,4.147,4.155,60
NGJ09,2009-03-20 01:00,20,4.15,4.15,4.146,4.146,7
NGJ09,2009-03-20 01:30,20,4.144,4.145,4.139,4.14,8
NGJ09,2009-03-20 02:00,20,4.149,4.179,4.149,4.179,8
NGJ09,2009-03-20 02:30,20,4.163,4.196,4.163,4.191,60
NGJ09,2009-03-20 03:00,20,4.198,4.207,4.195,4.207,41
NGJ09,2009-03-20 03:30,20,4.209,4.209,4.195,4.2,24
NGJ09,2009-03-20 04:00,20,4.197,4.2,4.195,4.195,10
NGJ09,2009-03-20 04:30,20,4.197,4.2,4.196,4.2,26
NGJ09,2009-03-20 05:00,20,4.196,4.202,4.193,4.201,32
NGJ09,2009-03-20 05:30,20,4.206,4.207,4.193,4.202,133
NGJ09,2009-03-20 06:00,20,4.203,4.213,4.187,4.213,132
NGJ09,2009-03-20 06:30,20,4.208,4.23,4.182,4.182,577
NGJ09,2009-03-20 07:00,20,4.182,4.186,4.128,4.135,735
NGJ09,2009-03-20 07:30,20,4.135,4.193,4.13,4.167,1537
NGJ09,2009-03-20 08:00,20,4.169,4.174,4.109,4.154,4589
NGJ09,2009-03-20 08:30,20,4.158,4.242,4.129,4.235,5219
NGJ09,2009-03-20 09:00,20,4.235,4.335,4.22,4.308,11894
NGJ09,2009-03-20 09:30,20,4.308,4.31,4.262,4.294,3067
NGJ09,2009-03-20 10:00,20,4.293,4.297,4.207,4.217,5958
NGJ09,2009-03-20 10:30,20,4.217,4.275,4.18,4.258,6158
NGJ09,2009-03-20 11:00,20,4.257,4.257,4.191,4.228,3348
NGJ09,2009-03-20 11:30,20,4.228,4.246,4.212,4.217,1110
NGJ09,2009-03-20 12:00,20,4.218,4.25,4.212,4.219,1748
NGJ09,2009-03-20 12:30,20,4.219,4.242,4.192,4.229,1477
NGJ09,2009-03-20 13:00,20,4.232,4.246,4.211,4.237,2670
NGJ09,2009-03-20 13:30,20,4.239,4.245,4.225,4.241,765
NGJ09,2009-03-20 14:00,20,4.242,4.256,4.238,4.254,396
NGJ09,2009-03-20 14:30,20,4.255,4.255,4.235,4.241,105
NGJ09,2009-03-20 15:00,20,4.246,4.247,4.239,4.245,41
NGJ09,2009-03-20 15:30,20,4.245,4.245,4.227,4.227,23
NGJ09,2009-03-20 16:00,20,4.239,4.239,4.239,4.239,1
NGJ09,2009-03-22 17:00,23,4.19,4.255,4.183,4.211,54
NGJ09,2009-03-22 17:30,23,4.209,4.228,4.195,4.221,76
NGJ09,2009-03-22 18:00,23,4.22,4.221,4.197,4.2,45
NGJ09,2009-03-22 18:30,23,4.22,4.225,4.205,4.205,17
NGJ09,2009-03-22 19:00,23,4.215,4.22,4.215,4.219,4
NGJ09,2009-03-22 19:30,23,4.217,4.223,4.206,4.21,6
NGJ09,2009-03-22 20:00,23,4.225,4.235,4.216,4.223,49
NGJ09,2009-03-22 20:30,23,4.233,4.235,4.221,4.23,14
NGJ09,2009-03-22 21:00,23,4.219,4.23,4.219,4.23,3
NGJ09,2009-03-22 21:30,23,4.228,4.23,4.217,4.222,53
NGJ09,2009-03-22 22:00,23,4.224,4.227,4.224,4.226,3
NGJ09,2009-03-22 22:30,23,4.222,4.222,4.222,4.222,1
NGJ09,2009-03-22 23:00,23,4.234,4.24,4.234,4.24,59
NGJ09,2009-03-22 23:30,23,4.238,4.238,4.238,4.238,2
NGJ09,2009-03-23 00:00,23,4.24,4.24,4.239,4.24,14
NGJ09,2009-03-23 00:30,23,4.237,4.237,4.23,4.23,4
NGJ09,2009-03-23 01:00,23,4.24,4.24,4.239,4.24,6
NGJ09,2009-03-23 01:30,23,4.24,4.24,4.24,4.24,7
NGJ09,2009-03-23 02:00,23,4.24,4.245,4.24,4.245,42
NGJ09,2009-03-23 02:30,23,4.245,4.245,4.242,4.245,9
NGJ09,2009-03-23 03:00,23,4.245,4.245,4.244,4.244,46
NGJ09,2009-03-23 03:30,23,4.245,4.245,4.24,4.24,11
NGJ09,2009-03-23 04:00,23,4.244,4.25,4.244,4.248,55
NGJ09,2009-03-23 04:30,23,4.249,4.25,4.235,4.25,75
NGJ09,2009-03-23 05:00,23,4.247,4.25,4.247,4.25,6
NGJ09,2009-03-23 05:30,23,4.25,4.255,4.237,4.25,61
NGJ09,2009-03-23 06:00,23,4.254,4.26,4.24,4.26,153
NGJ09,2009-03-23 06:30,23,4.259,4.275,4.258,4.275,380
NGJ09,2009-03-23 07:00,23,4.274,4.28,4.26,4.268,387
NGJ09,2009-03-23 07:30,23,4.265,4.289,4.245,4.272,1084
NGJ09,2009-03-23 08:00,23,4.273,4.299,4.25,4.257,3238
NGJ09,2009-03-23 08:30,23,4.258,4.291,4.254,4.282,1917
NGJ09,2009-03-23 09:00,23,4.284,4.348,4.283,4.319,5672
NGJ09,2009-03-23 09:30,23,4.317,4.35,4.303,4.312,3096
NGJ09,2009-03-23 10:00,23,4.313,4.313,4.281,4.304,2515
NGJ09,2009-03-23 10:30,23,4.305,4.339,4.303,4.333,1493
NGJ09,2009-03-23 11:00,23,4.333,4.345,4.306,4.313,2553
NGJ09,2009-03-23 11:30,23,4.313,4.322,4.309,4.322,1136
NGJ09,2009-03-23 12:00,23,4.321,4.325,4.292,4.298,1360
NGJ09,2009-03-23 12:30,23,4.299,4.319,4.282,4.305,1562
NGJ09,2009-03-23 13:00,23,4.301,4.304,4.254,4.302,4057
NGJ09,2009-03-23 13:30,23,4.303,4.311,4.288,4.31,787
NGJ09,2009-03-23 14:00,23,4.31,4.317,4.305,4.317,167
NGJ09,2009-03-23 14:30,23,4.316,4.329,4.316,4.32,308
NGJ09,2009-03-23 15:00,23,4.324,4.33,4.315,4.327,126
NGJ09,2009-03-23 15:30,23,4.328,4.332,4.321,4.322,58
NGJ09,2009-03-23 16:00,23,4.327,4.328,4.32,4.32,13
NGJ09,2009-03-23 17:00,24,4.345,4.345,4.33,4.332,43
NGJ09,2009-03-23 17:30,24,4.336,4.338,4.331,4.331,10
NGJ09,2009-03-23 18:00,24,4.333,4.334,4.324,4.325,20
NGJ09,2009-03-23 18:30,24,4.325,4.336,4.325,4.336,23
NGJ09,2009-03-23 19:00,24,4.333,4.333,4.333,4.333,1
NGJ09,2009-03-23 19:30,24,4.342,4.342,4.335,4.335,2
NGJ09,2009-03-23 20:00,24,4.341,4.341,4.332,4.332,6
NGJ09,2009-03-23 20:30,24,4.333,4.333,4.333,4.333,1
NGJ09,2009-03-23 21:00,24,4.333,4.338,4.333,4.333,3
NGJ09,2009-03-23 21:30,24,4.331,4.331,4.309,4.31,30
NGJ09,2009-03-23 22:00,24,4.312,4.315,4.312,4.315,4
NGJ09,2009-03-23 22:30,24,4.315,4.315,4.312,4.312,38
NGJ09,2009-03-24 00:30,24,4.312,4.312,4.312,4.312,2
NGJ09,2009-03-24 01:00,24,4.314,4.314,4.314,4.314,1
NGJ09,2009-03-24 01:30,24,4.314,4.32,4.312,4.318,4
NGJ09,2009-03-24 02:00,24,4.317,4.317,4.317,4.317,1
NGJ09,2009-03-24 02:30,24,4.312,4.312,4.312,4.312,1
NGJ09,2009-03-24 03:00,24,4.311,4.311,4.311,4.311,1
NGJ09,2009-03-24 03:30,24,4.312,4.312,4.312,4.312,3
NGJ09,2009-03-24 04:00,24,4.311,4.311,4.308,4.308,61
NGJ09,2009-03-24 04:30,24,4.308,4.31,4.306,4.306,35
NGJ09,2009-03-24 05:00,24,4.306,4.31,4.306,4.31,14
NGJ09,2009-03-24 05:30,24,4.305,4.305,4.295,4.295,119
NGJ09,2009-03-24 06:00,24,4.295,4.295,4.284,4.286,119
NGJ09,2009-03-24 06:30,24,4.288,4.29,4.265,4.274,429
NGJ09,2009-03-24 07:00,24,4.268,4.277,4.224,4.238,1035
NGJ09,2009-03-24 07:30,24,4.24,4.251,4.209,4.216,808
NGJ09,2009-03-24 08:00,24,4.216,4.247,4.215,4.225,2695
NGJ09,2009-03-24 08:30,24,4.225,4.234,4.2,4.228,2747
NGJ09,2009-03-24 09:00,24,4.228,4.285,4.228,4.271,4022
NGJ09,2009-03-24 09:30,24,4.273,4.316,4.273,4.305,3815
NGJ09,2009-03-24 10:00,24,4.305,4.34,4.3,4.302,3589
NGJ09,2009-03-24 10:30,24,4.302,4.33,4.288,4.321,1808
NGJ09,2009-03-24 11:00,24,4.32,4.356,4.315,4.34,2614
NGJ09,2009-03-24 11:30,24,4.339,4.373,4.326,4.368,2066
NGJ09,2009-03-24 12:00,24,4.367,4.377,4.34,4.354,1661
NGJ09,2009-03-24 12:30,24,4.354,4.355,4.313,4.332,2271
NGJ09,2009-03-24 13:00,24,4.331,4.379,4.33,4.35,4019
NGJ09,2009-03-24 13:30,24,4.349,4.354,4.337,4.345,1230
NGJ09,2009-03-24 14:00,24,4.343,4.345,4.335,4.34,268
NGJ09,2009-03-24 14:30,24,4.339,4.341,4.333,4.335,260
NGJ09,2009-03-24 15:00,24,4.337,4.339,4.328,4.339,314
NGJ09,2009-03-24 15:30,24,4.339,4.35,4.338,4.347,84
NGJ09,2009-03-24 16:00,24,4.343,4.349,4.342,4.349,4
NGJ09,2009-03-24 17:00,25,4.34,4.34,4.34,4.34,2
NGJ09,2009-03-24 17:30,25,4.345,4.345,4.34,4.34,16
NGJ09,2009-03-24 18:00,25,4.342,4.36,4.339,4.36,21
NGJ09,2009-03-24 18:30,25,4.34,4.341,4.34,4.34,5
NGJ09,2009-03-24 19:00,25,4.359,4.359,4.359,4.359,1
NGJ09,2009-03-24 19:30,25,4.33,4.358,4.32,4.358,15
NGJ09,2009-03-24 20:30,25,4.358,4.358,4.358,4.358,3
NGJ09,2009-03-24 21:00,25,4.357,4.357,4.35,4.35,5
NGJ09,2009-03-24 21:30,25,4.35,4.35,4.35,4.35,4
NGJ09,2009-03-24 22:00,25,4.355,4.358,4.355,4.358,2
NGJ09,2009-03-24 22:30,25,4.36,4.36,4.36,4.36,1
NGJ09,2009-03-24 23:30,25,4.35,4.35,4.35,4.35,23
NGJ09,2009-03-25 00:30,25,4.344,4.345,4.344,4.345,2
NGJ09,2009-03-25 02:00,25,4.348,4.348,4.341,4.341,2
NGJ09,2009-03-25 03:00,25,4.34,4.34,4.34,4.34,4
NGJ09,2009-03-25 03:30,25,4.344,4.35,4.34,4.34,14
NGJ09,2009-03-25 04:00,25,4.34,4.34,4.328,4.328,155
NGJ09,2009-03-25 04:30,25,4.328,4.328,4.319,4.319,179
NGJ09,2009-03-25 05:00,25,4.318,4.318,4.315,4.315,51
NGJ09,2009-03-25 05:30,25,4.32,4.325,4.318,4.318,24
NGJ09,2009-03-25 06:00,25,4.318,4.318,4.31,4.31,50
NGJ09,2009-03-25 06:30,25,4.313,4.313,4.293,4.296,162
NGJ09,2009-03-25 07:00,25,4.298,4.305,4.279,4.28,554
NGJ09,2009-03-25 07:30,25,4.282,4.297,4.26,4.272,1034
NGJ09,2009-03-25 08:00,25,4.276,4.286,4.255,4.271,2242
NGJ09,2009-03-25 08:30,25,4.272,4.279,4.241,4.264,2053
NGJ09,2009-03-25 09:00,25,4.264,4.316,4.263,4.27,3003
NGJ09,2009-03-25 09:30,25,4.269,4.297,4.244,4.258,3390
NGJ09,2009-03-25 10:00,25,4.26,4.279,4.254,4.27,1475
NGJ09,2009-03-25 10:30,25,4.27,4.348,4.265,4.306,3628
NGJ09,2009-03-25 11:00,25,4.308,4.34,4.29,4.301,2834
NGJ09,2009-03-25 11:30,25,4.304,4.328,4.28,4.295,1624
NGJ09,2009-03-25 12:00,25,4.291,4.324,4.29,4.295,1169
NGJ09,2009-03-25 12:30,25,4.295,4.357,4.291,4.336,2065
NGJ09,2009-03-25 13:00,25,4.336,4.343,4.291,4.33,4128
NGJ09,2009-03-25 13:30,25,4.33,4.339,4.32,4.32,1184
NGJ09,2009-03-25 14:00,25,4.317,4.324,4.313,4.323,241
NGJ09,2009-03-25 14:30,25,4.322,4.331,4.322,4.324,185
NGJ09,2009-03-25 15:00,25,4.326,4.327,4.319,4.323,56
NGJ09,2009-03-25 15:30,25,4.323,4.328,4.32,4.325,25
NGJ09,2009-03-25 16:00,25,4.327,4.331,4.321,4.321,30
NGJ09,2009-03-25 17:00,26,4.325,4.328,4.32,4.327,9
NGJ09,2009-03-25 17:30,26,4.305,4.329,4.305,4.329,3
NGJ09,2009-03-25 18:00,26,4.33,4.33,4.33,4.33,1
NGJ09,2009-03-25 18:30,26,4.305,4.327,4.299,4.325,69
NGJ09,2009-03-25 19:00,26,4.325,4.325,4.325,4.325,1
NGJ09,2009-03-25 19:30,26,4.323,4.337,4.323,4.337,38
NGJ09,2009-03-25 20:30,26,4.335,4.335,4.335,4.335,2
NGJ09,2009-03-25 21:00,26,4.335,4.335,4.327,4.327,2
NGJ09,2009-03-25 21:30,26,4.327,4.327,4.327,4.327,1
NGJ09,2009-03-25 22:00,26,4.327,4.327,4.325,4.325,7
NGJ09,2009-03-25 22:30,26,4.325,4.325,4.325,4.325,1
NGJ09,2009-03-25 23:00,26,4.33,4.33,4.33,4.33,1
NGJ09,2009-03-26 00:00,26,4.324,4.324,4.32,4.32,60
NGJ09,2009-03-26 00:30,26,4.32,4.322,4.32,4.322,2
NGJ09,2009-03-26 01:00,26,4.322,4.322,4.322,4.322,1
NGJ09,2009-03-26 02:30,26,4.329,4.329,4.329,4.329,2
NGJ09,2009-03-26 03:00,26,4.329,4.329,4.319,4.326,24
NGJ09,2009-03-26 03:30,26,4.33,4.33,4.326,4.329,5
NGJ09,2009-03-26 04:00,26,4.33,4.33,4.33,4.33,5
NGJ09,2009-03-26 04:30,26,4.33,4.33,4.33,4.33,6
NGJ09,2009-03-26 05:00,26,4.33,4.34,4.324,4.334,62
NGJ09,2009-03-26 05:30,26,4.329,4.329,4.329,4.329,2
NGJ09,2009-03-26 06:00,26,4.329,4.336,4.329,4.33,22
NGJ09,2009-03-26 06:30,26,4.33,4.356,4.329,4.356,230
NGJ09,2009-03-26 07:00,26,4.356,4.377,4.356,4.36,452
NGJ09,2009-03-26 07:30,26,4.362,4.367,4.345,4.356,695
NGJ09,2009-03-26 08:00,26,4.353,4.358,4.275,4.285,2546
NGJ09,2009-03-26 08:30,26,4.287,4.301,4.263,4.3,2134
NGJ09,2009-03-26 09:00,26,4.3,4.304,4.253,4.282,2104
NGJ09,2009-03-26 09:30,26,4.276,4.276,3.967,4.008,16035
NGJ09,2009-03-26 10:00,26,4.006,4.015,4.001,4.008,2435
NGJ09,2009-03-26 10:30,26,4.009,4.011,3.988,3.988,3690
NGJ09,2009-03-26 11:00,26,3.99,3.99,3.958,3.969,2464
NGJ09,2009-03-26 11:30,26,3.97,3.971,3.94,3.953,2671
NGJ09,2009-03-26 12:00,26,3.953,3.968,3.95,3.952,1593
NGJ09,2009-03-26 12:30,26,3.951,3.959,3.889,3.941,6229
NGJ09,2009-03-26 13:00,26,3.942,3.955,3.895,3.949,7749
NGJ09,2009-03-26 13:30,26,3.948,3.948,3.928,3.931,1615
NGJ09,2009-03-26 14:00,26,3.933,3.933,3.926,3.93,362
NGJ09,2009-03-26 14:30,26,3.931,3.94,3.925,3.935,212
NGJ09,2009-03-26 15:00,26,3.935,3.939,3.928,3.937,349
NGJ09,2009-03-26 15:30,26,3.937,3.953,3.909,3.923,283
NGJ09,2009-03-26 16:00,26,3.925,3.946,3.925,3.946,10
NGJ09,2009-03-26 17:00,27,3.942,3.942,3.923,3.925,12
NGJ09,2009-03-26 17:30,27,3.925,3.926,3.925,3.926,29
NGJ09,2009-03-26 18:00,27,3.923,3.924,3.923,3.924,8
NGJ09,2009-03-26 18:30,27,3.924,3.925,3.924,3.925,16
NGJ09,2009-03-26 19:00,27,3.925,3.925,3.925,3.925,1
NGJ09,2009-03-26 19:30,27,3.925,3.925,3.924,3.924,2
NGJ09,2009-03-26 20:00,27,3.924,3.924,3.92,3.92,5
NGJ09,2009-03-26 20:30,27,3.924,3.925,3.923,3.925,12
NGJ09,2009-03-26 21:00,27,3.925,3.932,3.915,3.925,46
NGJ09,2009-03-26 21:30,27,3.925,3.925,3.925,3.925,4
NGJ09,2009-03-26 22:00,27,3.926,3.926,3.926,3.926,7
NGJ09,2009-03-26 22:30,27,3.93,3.935,3.897,3.924,26
NGJ09,2009-03-26 23:30,27,3.926,3.926,3.926,3.926,1
NGJ09,2009-03-27 00:00,27,3.938,3.938,3.938,3.938,1
NGJ09,2009-03-27 00:30,27,3.94,3.94,3.94,3.94,1
NGJ09,2009-03-27 01:30,27,3.932,3.932,3.928,3.928,2
NGJ09,2009-03-27 02:00,27,3.93,3.93,3.93,3.93,1
NGJ09,2009-03-27 02:30,27,3.94,3.94,3.94,3.94,1
NGJ09,2009-03-27 04:00,27,3.939,3.939,3.932,3.932,2
NGJ09,2009-03-27 04:30,27,3.914,3.93,3.914,3.93,4
NGJ09,2009-03-27 05:00,27,3.925,3.925,3.925,3.925,1
NGJ09,2009-03-27 05:30,27,3.919,3.919,3.919,3.919,1
NGJ09,2009-03-27 06:00,27,3.93,3.94,3.917,3.917,36
NGJ09,2009-03-27 06:30,27,3.92,3.92,3.883,3.884,85
NGJ09,2009-03-27 07:00,27,3.888,3.905,3.848,3.881,297
NGJ09,2009-03-27 07:30,27,3.883,3.888,3.855,3.858,602
NGJ09,2009-03-27 08:00,27,3.857,3.888,3.758,3.783,2173
NGJ09,2009-03-27 08:30,27,3.783,3.809,3.737,3.781,1549
NGJ09,2009-03-27 09:00,27,3.784,3.791,3.764,3.773,669
NGJ09,2009-03-27 09:30,27,3.779,3.803,3.764,3.764,411
NGJ09,2009-03-27 10:00,27,3.766,3.775,3.755,3.755,437
NGJ09,2009-03-27 10:30,27,3.757,3.758,3.718,3.718,522
NGJ09,2009-03-27 11:00,27,3.718,3.72,3.673,3.68,539
NGJ09,2009-03-27 11:30,27,3.68,3.721,3.668,3.712,914
NGJ09,2009-03-27 12:00,27,3.712,3.725,3.698,3.72,260
NGJ09,2009-03-27 12:30,27,3.712,3.72,3.675,3.675,302
NGJ09,2009-03-27 13:00,27,3.675,3.678,3.608,3.62,3500
NGJ09,2009-03-27 13:30,27,3.64,3.67,3.64,3.67,0