NGH19,2018-09-14 05:30,14,2.849,2.852,2.849,2.85,21
NGH19,2018-09-14 06:00,14,2.849,2.854,2.849,2.85,34
NGH19,2018-09-14 06:30,14,2.85,2.853,2.848,2.85,54
NGH19,2018-09-14 07:00,14,2.851,2.854,2.845,2.854,85
NGH19,2018-09-14 07:30,14,2.854,2.855,2.836,2.841,107
NGH19,2018-09-14 08:00,14,2.841,2.841,2.822,2.828,478
NGH19,2018-09-14 08:30,14,2.828,2.828,2.819,2.821,661
NGH19,2018-09-14 09:00,14,2.82,2.824,2.819,2.82,130
NGH19,2018-09-14 09:30,14,2.819,2.82,2.815,2.817,483
NGH19,2018-09-14 10:00,14,2.816,2.816,2.811,2.812,414
NGH19,2018-09-14 10:30,14,2.814,2.815,2.811,2.813,81
NGH19,2018-09-14 11:00,14,2.814,2.815,2.812,2.814,52
NGH19,2018-09-14 11:30,14,2.815,2.815,2.812,2.814,252
NGH19,2018-09-14 12:00,14,2.814,2.82,2.812,2.813,320
NGH19,2018-09-14 12:30,14,2.813,2.814,2.81,2.811,361
NGH19,2018-09-14 13:00,14,2.81,2.814,2.81,2.813,286
NGH19,2018-09-14 13:30,14,2.813,2.814,2.81,2.814,208
NGH19,2018-09-14 14:00,14,2.813,2.814,2.813,2.814,53
NGH19,2018-09-14 14:30,14,2.814,2.814,2.812,2.814,29
NGH19,2018-09-14 15:00,14,2.812,2.813,2.812,2.813,49
NGH19,2018-09-14 15:30,14,2.812,2.813,2.811,2.811,23
NGH19,2018-09-16 17:00,17,2.823,2.823,2.823,2.823,1
NGH19,2018-09-16 17:30,17,2.823,2.823,2.821,2.821,20
NGH19,2018-09-16 20:30,17,2.825,2.825,2.825,2.825,1
NGH19,2018-09-16 21:00,17,2.823,2.823,2.823,2.823,2
NGH19,2018-09-16 23:00,17,2.823,2.823,2.823,2.823,1
NGH19,2018-09-16 23:30,17,2.823,2.823,2.823,2.823,1
NGH19,2018-09-17 00:00,17,2.823,2.823,2.823,2.823,1
NGH19,2018-09-17 01:00,17,2.824,2.824,2.824,2.824,1
NGH19,2018-09-17 01:30,17,2.826,2.826,2.826,2.826,1
NGH19,2018-09-17 02:30,17,2.823,2.824,2.823,2.824,10
NGH19,2018-09-17 03:00,17,2.825,2.825,2.825,2.825,1
NGH19,2018-09-17 04:00,17,2.826,2.826,2.826,2.826,5
NGH19,2018-09-17 04:30,17,2.824,2.824,2.824,2.824,2
NGH19,2018-09-17 05:00,17,2.824,2.827,2.824,2.827,4
NGH19,2018-09-17 05:30,17,2.827,2.827,2.825,2.826,11
NGH19,2018-09-17 06:00,17,2.824,2.824,2.821,2.821,13
NGH19,2018-09-17 06:30,17,2.821,2.828,2.821,2.823,38
NGH19,2018-09-17 07:00,17,2.825,2.83,2.823,2.829,125
NGH19,2018-09-17 07:30,17,2.829,2.834,2.827,2.829,86
NGH19,2018-09-17 08:00,17,2.828,2.833,2.823,2.827,305
NGH19,2018-09-17 08:30,17,2.826,2.84,2.825,2.837,253
NGH19,2018-09-17 09:00,17,2.838,2.843,2.838,2.84,144
NGH19,2018-09-17 09:30,17,2.84,2.845,2.836,2.837,257
NGH19,2018-09-17 10:00,17,2.837,2.838,2.834,2.837,54
NGH19,2018-09-17 10:30,17,2.838,2.839,2.832,2.836,133
NGH19,2018-09-17 11:00,17,2.835,2.836,2.83,2.832,181
NGH19,2018-09-17 11:30,17,2.832,2.832,2.827,2.829,141
NGH19,2018-09-17 12:00,17,2.828,2.829,2.823,2.823,105
NGH19,2018-09-17 12:30,17,2.823,2.824,2.82,2.822,126
NGH19,2018-09-17 13:00,17,2.823,2.826,2.819,2.825,333
NGH19,2018-09-17 13:30,17,2.825,2.826,2.823,2.823,71
NGH19,2018-09-17 14:00,17,2.823,2.825,2.822,2.822,21
NGH19,2018-09-17 14:30,17,2.822,2.824,2.822,2.822,24
NGH19,2018-09-17 15:00,17,2.823,2.823,2.823,2.823,4
NGH19,2018-09-17 15:30,17,2.824,2.826,2.824,2.826,17
NGH19,2018-09-17 17:00,18,2.824,2.83,2.824,2.826,26
NGH19,2018-09-17 18:00,18,2.824,2.824,2.824,2.824,2
NGH19,2018-09-17 18:30,18,2.823,2.826,2.823,2.826,3
NGH19,2018-09-17 19:00,18,2.826,2.826,2.826,2.826,2
NGH19,2018-09-17 20:00,18,2.827,2.827,2.827,2.827,2
NGH19,2018-09-17 20:30,18,2.83,2.831,2.83,2.831,4
NGH19,2018-09-17 21:00,18,2.832,2.832,2.832,2.832,1
NGH19,2018-09-17 22:30,18,2.832,2.832,2.832,2.832,2
NGH19,2018-09-17 23:30,18,2.832,2.835,2.832,2.835,5
NGH19,2018-09-18 00:00,18,2.834,2.834,2.834,2.834,1
NGH19,2018-09-18 00:30,18,2.834,2.837,2.834,2.837,8
NGH19,2018-09-18 02:30,18,2.83,2.83,2.83,2.83,1
NGH19,2018-09-18 03:30,18,2.833,2.833,2.833,2.833,2
NGH19,2018-09-18 04:00,18,2.835,2.835,2.83,2.83,122
NGH19,2018-09-18 04:30,18,2.83,2.832,2.827,2.832,23
NGH19,2018-09-18 05:00,18,2.832,2.833,2.831,2.831,7
NGH19,2018-09-18 05:30,18,2.832,2.835,2.831,2.835,9
NGH19,2018-09-18 06:00,18,2.834,2.835,2.823,2.826,52
NGH19,2018-09-18 06:30,18,2.827,2.831,2.827,2.83,9
NGH19,2018-09-18 07:00,18,2.828,2.83,2.825,2.826,33
NGH19,2018-09-18 07:30,18,2.827,2.838,2.824,2.836,336
NGH19,2018-09-18 08:00,18,2.835,2.839,2.829,2.837,281
NGH19,2018-09-18 08:30,18,2.836,2.848,2.833,2.848,283
NGH19,2018-09-18 09:00,18,2.847,2.868,2.844,2.862,298
NGH19,2018-09-18 09:30,18,2.862,2.87,2.862,2.87,240
NGH19,2018-09-18 10:00,18,2.87,2.875,2.868,2.869,201
NGH19,2018-09-18 10:30,18,2.869,2.877,2.869,2.873,139
NGH19,2018-09-18 11:00,18,2.873,2.879,2.872,2.874,317
NGH19,2018-09-18 11:30,18,2.874,2.875,2.871,2.874,81
NGH19,2018-09-18 12:00,18,2.875,2.888,2.875,2.88,332
NGH19,2018-09-18 12:30,18,2.881,2.882,2.873,2.876,211
NGH19,2018-09-18 13:00,18,2.873,2.896,2.873,2.896,464
NGH19,2018-09-18 13:30,18,2.896,2.896,2.888,2.888,206
NGH19,2018-09-18 14:00,18,2.888,2.888,2.887,2.888,52
NGH19,2018-09-18 14:30,18,2.888,2.888,2.882,2.884,98
NGH19,2018-09-18 15:00,18,2.885,2.886,2.884,2.884,35
NGH19,2018-09-18 15:30,18,2.883,2.889,2.883,2.889,21
NGH19,2018-09-18 18:00,19,2.893,2.893,2.893,2.893,1
NGH19,2018-09-18 18:30,19,2.892,2.892,2.89,2.89,8
NGH19,2018-09-18 19:00,19,2.889,2.889,2.888,2.888,3
NGH19,2018-09-18 19:30,19,2.888,2.888,2.888,2.888,2
NGH19,2018-09-18 20:00,19,2.888,2.888,2.888,2.888,1
NGH19,2018-09-18 20:30,19,2.889,2.889,2.889,2.889,1
NGH19,2018-09-18 23:30,19,2.887,2.888,2.887,2.888,8
NGH19,2018-09-19 00:00,19,2.888,2.888,2.888,2.888,1
NGH19,2018-09-19 01:30,19,2.886,2.886,2.886,2.886,2
NGH19,2018-09-19 02:30,19,2.884,2.891,2.884,2.891,17
NGH19,2018-09-19 03:00,19,2.887,2.887,2.884,2.886,62
NGH19,2018-09-19 03:30,19,2.885,2.889,2.885,2.889,10
NGH19,2018-09-19 04:00,19,2.888,2.889,2.888,2.889,4
NGH19,2018-09-19 04:30,19,2.889,2.889,2.889,2.889,5
NGH19,2018-09-19 05:00,19,2.891,2.893,2.889,2.893,10
NGH19,2018-09-19 05:30,19,2.891,2.893,2.891,2.893,14
NGH19,2018-09-19 06:00,19,2.891,2.893,2.891,2.892,17
NGH19,2018-09-19 06:30,19,2.893,2.893,2.89,2.89,49
NGH19,2018-09-19 07:00,19,2.889,2.899,2.884,2.897,195
NGH19,2018-09-19 07:30,19,2.896,2.898,2.878,2.884,283
NGH19,2018-09-19 08:00,19,2.884,2.891,2.879,2.885,273
NGH19,2018-09-19 08:30,19,2.886,2.899,2.885,2.892,621
NGH19,2018-09-19 09:00,19,2.893,2.897,2.883,2.892,195
NGH19,2018-09-19 09:30,19,2.893,2.895,2.883,2.887,166
NGH19,2018-09-19 10:00,19,2.888,2.894,2.887,2.887,178
NGH19,2018-09-19 10:30,19,2.887,2.893,2.883,2.89,258
NGH19,2018-09-19 11:00,19,2.89,2.89,2.881,2.884,356
NGH19,2018-09-19 11:30,19,2.884,2.887,2.88,2.88,117
NGH19,2018-09-19 12:00,19,2.88,2.887,2.88,2.886,27
NGH19,2018-09-19 12:30,19,2.885,2.889,2.883,2.888,384
NGH19,2018-09-19 13:00,19,2.889,2.89,2.882,2.883,180
NGH19,2018-09-19 13:30,19,2.884,2.886,2.883,2.885,143
NGH19,2018-09-19 14:00,19,2.886,2.887,2.883,2.883,144
NGH19,2018-09-19 14:30,19,2.882,2.882,2.879,2.879,58
NGH19,2018-09-19 15:00,19,2.879,2.881,2.878,2.881,33
NGH19,2018-09-19 15:30,19,2.881,2.884,2.881,2.884,14
NGH19,2018-09-19 20:30,20,2.889,2.889,2.889,2.889,1
NGH19,2018-09-19 21:00,20,2.889,2.889,2.888,2.889,8
NGH19,2018-09-19 21:30,20,2.888,2.888,2.888,2.888,1
NGH19,2018-09-19 22:00,20,2.887,2.887,2.887,2.887,2
NGH19,2018-09-20 01:00,20,2.887,2.887,2.886,2.886,8
NGH19,2018-09-20 03:00,20,2.881,2.881,2.879,2.879,3
NGH19,2018-09-20 03:30,20,2.881,2.881,2.881,2.881,1
NGH19,2018-09-20 04:00,20,2.879,2.879,2.875,2.875,4
NGH19,2018-09-20 04:30,20,2.877,2.877,2.877,2.877,1
NGH19,2018-09-20 05:00,20,2.878,2.878,2.878,2.878,10
NGH19,2018-09-20 05:30,20,2.88,2.882,2.88,2.882,2
NGH19,2018-09-20 06:00,20,2.884,2.886,2.884,2.886,21
NGH19,2018-09-20 06:30,20,2.886,2.898,2.885,2.898,109
NGH19,2018-09-20 07:00,20,2.896,2.896,2.889,2.892,56
NGH19,2018-09-20 07:30,20,2.891,2.896,2.884,2.894,113
NGH19,2018-09-20 08:00,20,2.892,2.901,2.892,2.897,212
NGH19,2018-09-20 08:30,20,2.897,2.902,2.893,2.893,219
NGH19,2018-09-20 09:00,20,2.893,2.893,2.881,2.881,259
NGH19,2018-09-20 09:30,20,2.88,2.902,2.873,2.899,483
NGH19,2018-09-20 10:00,20,2.901,2.915,2.901,2.91,564
NGH19,2018-09-20 10:30,20,2.91,2.93,2.91,2.924,781
NGH19,2018-09-20 11:00,20,2.923,2.94,2.923,2.938,613
NGH19,2018-09-20 11:30,20,2.938,2.939,2.931,2.934,389
NGH19,2018-09-20 12:00,20,2.934,2.94,2.931,2.938,310
NGH19,2018-09-20 12:30,20,2.939,2.943,2.937,2.942,271
NGH19,2018-09-20 13:00,20,2.941,2.941,2.932,2.935,285
NGH19,2018-09-20 13:30,20,2.934,2.935,2.919,2.922,393
NGH19,2018-09-20 14:00,20,2.923,2.926,2.921,2.925,69
NGH19,2018-09-20 14:30,20,2.923,2.928,2.919,2.92,201
NGH19,2018-09-20 15:00,20,2.925,2.925,2.921,2.924,39
NGH19,2018-09-20 15:30,20,2.925,2.927,2.92,2.921,38
NGH19,2018-09-20 17:00,21,2.928,2.928,2.925,2.927,29
NGH19,2018-09-20 17:30,21,2.926,2.926,2.926,2.926,3
NGH19,2018-09-20 18:00,21,2.928,2.936,2.928,2.931,99
NGH19,2018-09-20 18:30,21,2.931,2.931,2.931,2.931,2
NGH19,2018-09-20 19:00,21,2.929,2.929,2.928,2.928,10
NGH19,2018-09-20 19:30,21,2.93,2.93,2.93,2.93,1
NGH19,2018-09-20 20:00,21,2.929,2.929,2.929,2.929,1
NGH19,2018-09-20 20:30,21,2.93,2.931,2.93,2.931,3
NGH19,2018-09-20 21:00,21,2.929,2.929,2.929,2.929,2
NGH19,2018-09-20 21:30,21,2.928,2.928,2.928,2.928,15
NGH19,2018-09-20 22:00,21,2.928,2.928,2.928,2.928,1
NGH19,2018-09-20 22:30,21,2.928,2.929,2.928,2.929,7
NGH19,2018-09-21 00:00,21,2.931,2.932,2.931,2.932,24
NGH19,2018-09-21 00:30,21,2.932,2.932,2.932,2.932,9
NGH19,2018-09-21 01:00,21,2.931,2.931,2.93,2.93,2
NGH19,2018-09-21 01:30,21,2.929,2.929,2.926,2.926,131
NGH19,2018-09-21 02:00,21,2.925,2.926,2.922,2.922,27
NGH19,2018-09-21 02:30,21,2.923,2.923,2.923,2.923,4
NGH19,2018-09-21 03:00,21,2.925,2.925,2.924,2.925,16
NGH19,2018-09-21 03:30,21,2.924,2.924,2.924,2.924,26
NGH19,2018-09-21 04:00,21,2.925,2.925,2.921,2.921,45
NGH19,2018-09-21 05:00,21,2.923,2.924,2.922,2.922,5
NGH19,2018-09-21 05:30,21,2.921,2.922,2.92,2.922,51
NGH19,2018-09-21 06:00,21,2.923,2.926,2.923,2.924,44
NGH19,2018-09-21 06:30,21,2.922,2.923,2.921,2.922,111
NGH19,2018-09-21 07:00,21,2.921,2.921,2.913,2.915,188
NGH19,2018-09-21 07:30,21,2.916,2.925,2.916,2.92,172
NGH19,2018-09-21 08:00,21,2.919,2.933,2.918,2.931,434
NGH19,2018-09-21 08:30,21,2.932,2.943,2.932,2.934,684
NGH19,2018-09-21 09:00,21,2.934,2.942,2.93,2.93,842
NGH19,2018-09-21 09:30,21,2.93,2.939,2.93,2.934,535
NGH19,2018-09-21 10:00,21,2.933,2.935,2.926,2.933,153
NGH19,2018-09-21 10:30,21,2.933,2.937,2.931,2.932,60
NGH19,2018-09-21 11:00,21,2.932,2.943,2.932,2.943,366
NGH19,2018-09-21 11:30,21,2.942,2.943,2.935,2.939,107
NGH19,2018-09-21 12:00,21,2.938,2.938,2.932,2.937,161
NGH19,2018-09-21 12:30,21,2.938,2.939,2.937,2.939,86
NGH19,2018-09-21 13:00,21,2.94,2.941,2.934,2.939,612
NGH19,2018-09-21 13:30,21,2.939,2.942,2.937,2.937,320
NGH19,2018-09-21 14:00,21,2.938,2.939,2.936,2.936,9
NGH19,2018-09-21 14:30,21,2.937,2.941,2.937,2.939,111
NGH19,2018-09-21 15:00,21,2.937,2.938,2.935,2.935,39
NGH19,2018-09-21 15:30,21,2.935,2.936,2.935,2.935,5
NGH19,2018-09-23 17:00,24,2.936,2.937,2.922,2.926,73
NGH19,2018-09-23 17:30,24,2.924,2.924,2.924,2.924,3
NGH19,2018-09-23 18:00,24,2.926,2.926,2.925,2.925,8
NGH19,2018-09-23 18:30,24,2.926,2.928,2.926,2.926,5
NGH19,2018-09-23 19:00,24,2.925,2.927,2.924,2.926,7
NGH19,2018-09-24 00:30,24,2.927,2.927,2.927,2.927,1
NGH19,2018-09-24 02:00,24,2.927,2.927,2.922,2.922,4
NGH19,2018-09-24 02:30,24,2.926,2.926,2.926,2.926,1
NGH19,2018-09-24 03:30,24,2.925,2.925,2.925,2.925,2
NGH19,2018-09-24 04:30,24,2.927,2.929,2.927,2.927,21
NGH19,2018-09-24 05:00,24,2.93,2.932,2.93,2.932,2
NGH19,2018-09-24 05:30,24,2.933,2.935,2.933,2.935,19
NGH19,2018-09-24 06:00,24,2.931,2.932,2.926,2.93,41
NGH19,2018-09-24 06:30,24,2.929,2.931,2.925,2.927,55
NGH19,2018-09-24 07:00,24,2.924,2.928,2.918,2.926,315
NGH19,2018-09-24 07:30,24,2.925,2.938,2.922,2.933,437
NGH19,2018-09-24 08:00,24,2.933,2.937,2.931,2.936,209
NGH19,2018-09-24 08:30,24,2.936,2.95,2.935,2.945,1071
NGH19,2018-09-24 09:00,24,2.946,2.954,2.946,2.952,651
NGH19,2018-09-24 09:30,24,2.953,2.957,2.938,2.939,588
NGH19,2018-09-24 10:00,24,2.938,2.952,2.938,2.95,485
NGH19,2018-09-24 10:30,24,2.95,2.955,2.95,2.955,129
NGH19,2018-09-24 11:00,24,2.954,2.956,2.951,2.953,210
NGH19,2018-09-24 11:30,24,2.953,2.957,2.953,2.956,288
NGH19,2018-09-24 12:00,24,2.957,2.957,2.952,2.954,120
NGH19,2018-09-24 12:30,24,2.955,2.959,2.954,2.958,119
NGH19,2018-09-24 13:00,24,2.958,2.959,2.956,2.957,373
NGH19,2018-09-24 13:30,24,2.957,2.959,2.955,2.958,122
NGH19,2018-09-24 14:00,24,2.956,2.957,2.954,2.954,204
NGH19,2018-09-24 14:30,24,2.954,2.958,2.954,2.957,294
NGH19,2018-09-24 15:00,24,2.956,2.958,2.956,2.957,8
NGH19,2018-09-24 15:30,24,2.958,2.959,2.954,2.955,139
NGH19,2018-09-24 17:00,25,2.955,2.959,2.955,2.958,19
NGH19,2018-09-24 17:30,25,2.961,2.961,2.961,2.961,7
NGH19,2018-09-24 18:00,25,2.961,2.965,2.961,2.961,14
NGH19,2018-09-24 19:30,25,2.96,2.96,2.96,2.96,1
NGH19,2018-09-24 21:30,25,2.958,2.958,2.958,2.958,1
NGH19,2018-09-24 22:30,25,2.959,2.959,2.959,2.959,25
NGH19,2018-09-24 23:00,25,2.96,2.962,2.959,2.962,23
NGH19,2018-09-25 01:30,25,2.96,2.96,2.96,2.96,1
NGH19,2018-09-25 02:00,25,2.961,2.961,2.961,2.961,1
NGH19,2018-09-25 03:00,25,2.963,2.963,2.963,2.963,5
NGH19,2018-09-25 03:30,25,2.962,2.963,2.96,2.96,8
NGH19,2018-09-25 04:30,25,2.957,2.958,2.955,2.956,34
NGH19,2018-09-25 05:00,25,2.959,2.959,2.957,2.958,13
NGH19,2018-09-25 05:30,25,2.957,2.961,2.957,2.959,44
NGH19,2018-09-25 06:00,25,2.961,2.962,2.958,2.958,93
NGH19,2018-09-25 06:30,25,2.958,2.96,2.948,2.95,281
NGH19,2018-09-25 07:00,25,2.949,2.958,2.943,2.958,276
NGH19,2018-09-25 07:30,25,2.957,2.959,2.95,2.956,172
NGH19,2018-09-25 08:00,25,2.954,2.956,2.939,2.945,524
NGH19,2018-09-25 08:30,25,2.946,2.948,2.944,2.947,186
NGH19,2018-09-25 09:00,25,2.948,2.958,2.948,2.954,278
NGH19,2018-09-25 09:30,25,2.955,2.958,2.949,2.95,235
NGH19,2018-09-25 10:00,25,2.951,2.957,2.949,2.949,251
NGH19,2018-09-25 10:30,25,2.949,2.956,2.949,2.953,269
NGH19,2018-09-25 11:00,25,2.951,2.957,2.949,2.956,106
NGH19,2018-09-25 11:30,25,2.956,2.958,2.955,2.958,91
NGH19,2018-09-25 12:00,25,2.957,2.965,2.956,2.96,546
NGH19,2018-09-25 12:30,25,2.961,2.962,2.959,2.959,169
NGH19,2018-09-25 13:00,25,2.958,2.962,2.95,2.952,425
NGH19,2018-09-25 13:30,25,2.952,2.952,2.945,2.945,349
NGH19,2018-09-25 14:00,25,2.945,2.945,2.939,2.939,334
NGH19,2018-09-25 14:30,25,2.94,2.942,2.938,2.938,394
NGH19,2018-09-25 15:00,25,2.939,2.94,2.938,2.939,28
NGH19,2018-09-25 15:30,25,2.94,2.941,2.94,2.94,25
NGH19,2018-09-25 17:00,26,2.941,2.942,2.94,2.942,18
NGH19,2018-09-25 18:30,26,2.941,2.941,2.941,2.941,1
NGH19,2018-09-25 19:00,26,2.937,2.937,2.936,2.936,3
NGH19,2018-09-25 20:30,26,2.934,2.936,2.933,2.936,4
NGH19,2018-09-25 21:00,26,2.936,2.936,2.936,2.936,3
NGH19,2018-09-25 21:30,26,2.936,2.936,2.936,2.936,2
NGH19,2018-09-25 22:00,26,2.935,2.935,2.935,2.935,1
NGH19,2018-09-25 22:30,26,2.934,2.934,2.934,2.934,1
NGH19,2018-09-26 00:00,26,2.936,2.936,2.936,2.936,4
NGH19,2018-09-26 01:00,26,2.935,2.935,2.934,2.934,6
NGH19,2018-09-26 01:30,26,2.933,2.938,2.933,2.938,36
NGH19,2018-09-26 02:00,26,2.936,2.937,2.936,2.937,3
NGH19,2018-09-26 02:30,26,2.937,2.937,2.937,2.937,1
NGH19,2018-09-26 03:00,26,2.937,2.938,2.936,2.938,34
NGH19,2018-09-26 04:00,26,2.938,2.938,2.935,2.937,56
NGH19,2018-09-26 04:30,26,2.936,2.937,2.936,2.937,3
NGH19,2018-09-26 05:00,26,2.938,2.938,2.934,2.935,92
NGH19,2018-09-26 05:30,26,2.935,2.935,2.932,2.932,50
NGH19,2018-09-26 06:00,26,2.932,2.934,2.93,2.934,117
NGH19,2018-09-26 06:30,26,2.935,2.937,2.934,2.934,175
NGH19,2018-09-26 07:00,26,2.934,2.94,2.933,2.94,135
NGH19,2018-09-26 07:30,26,2.94,2.948,2.936,2.94,316
NGH19,2018-09-26 08:00,26,2.94,2.945,2.931,2.935,463
NGH19,2018-09-26 08:30,26,2.934,2.944,2.934,2.935,399
NGH19,2018-09-26 09:00,26,2.936,2.944,2.936,2.941,320
NGH19,2018-09-26 09:30,26,2.941,2.944,2.94,2.943,174
NGH19,2018-09-26 10:00,26,2.944,2.954,2.943,2.95,802
NGH19,2018-09-26 10:30,26,2.95,2.95,2.945,2.947,242
NGH19,2018-09-26 11:00,26,2.946,2.95,2.946,2.949,429
NGH19,2018-09-26 11:30,26,2.948,2.948,2.942,2.942,485
NGH19,2018-09-26 12:00,26,2.942,2.943,2.928,2.93,1049
NGH19,2018-09-26 12:30,26,2.93,2.931,2.896,2.916,1698
NGH19,2018-09-26 13:00,26,2.916,2.925,2.904,2.923,2671
NGH19,2018-09-26 13:30,26,2.923,2.924,2.917,2.919,256
NGH19,2018-09-26 14:00,26,2.918,2.922,2.918,2.921,96
NGH19,2018-09-26 14:30,26,2.921,2.922,2.92,2.921,44
NGH19,2018-09-26 15:00,26,2.92,2.92,2.913,2.914,129
NGH19,2018-09-26 15:30,26,2.915,2.915,2.911,2.911,62
NGH19,2018-09-26 17:00,27,2.914,2.914,2.911,2.911,15
NGH19,2018-09-26 19:00,27,2.908,2.908,2.908,2.908,3
NGH19,2018-09-26 20:30,27,2.907,2.907,2.907,2.907,1
NGH19,2018-09-26 21:00,27,2.908,2.908,2.908,2.908,1
NGH19,2018-09-26 21:30,27,2.907,2.907,2.907,2.907,10
NGH19,2018-09-26 22:00,27,2.908,2.908,2.908,2.908,2
NGH19,2018-09-26 22:30,27,2.907,2.907,2.906,2.906,5
NGH19,2018-09-26 23:30,27,2.907,2.907,2.907,2.907,2
NGH19,2018-09-27 00:30,27,2.907,2.907,2.907,2.907,3
NGH19,2018-09-27 01:00,27,2.902,2.903,2.902,2.903,2
NGH19,2018-09-27 03:30,27,2.91,2.91,2.91,2.91,4
NGH19,2018-09-27 04:00,27,2.912,2.912,2.912,2.912,1
NGH19,2018-09-27 04:30,27,2.909,2.909,2.909,2.909,5
NGH19,2018-09-27 05:00,27,2.91,2.91,2.91,2.91,5
NGH19,2018-09-27 05:30,27,2.911,2.911,2.911,2.911,1
NGH19,2018-09-27 06:00,27,2.912,2.915,2.912,2.915,31
NGH19,2018-09-27 06:30,27,2.917,2.919,2.915,2.917,25
NGH19,2018-09-27 07:00,27,2.918,2.926,2.914,2.924,198
NGH19,2018-09-27 07:30,27,2.923,2.928,2.921,2.926,226
NGH19,2018-09-27 08:00,27,2.926,2.932,2.921,2.932,638
NGH19,2018-09-27 08:30,27,2.933,2.936,2.928,2.931,249
NGH19,2018-09-27 09:00,27,2.932,2.942,2.931,2.939,290
NGH19,2018-09-27 09:30,27,2.94,2.967,2.94,2.956,1120
NGH19,2018-09-27 10:00,27,2.956,2.963,2.952,2.956,723
NGH19,2018-09-27 10:30,27,2.957,2.96,2.951,2.958,451
NGH19,2018-09-27 11:00,27,2.959,2.968,2.951,2.959,710
NGH19,2018-09-27 11:30,27,2.961,2.964,2.955,2.956,374
NGH19,2018-09-27 12:00,27,2.957,2.958,2.949,2.952,300
NGH19,2018-09-27 12:30,27,2.951,2.955,2.942,2.942,267
NGH19,2018-09-27 13:00,27,2.941,2.945,2.927,2.928,1310
NGH19,2018-09-27 13:30,27,2.928,2.93,2.924,2.926,249
NGH19,2018-09-27 14:00,27,2.926,2.927,2.925,2.927,37
NGH19,2018-09-27 14:30,27,2.928,2.934,2.922,2.922,249
NGH19,2018-09-27 15:00,27,2.922,2.924,2.921,2.921,39
NGH19,2018-09-27 15:30,27,2.922,2.928,2.922,2.927,65
NGH19,2018-09-27 17:00,28,2.925,2.929,2.924,2.926,20
NGH19,2018-09-27 17:30,28,2.923,2.925,2.922,2.923,7
NGH19,2018-09-27 18:30,28,2.924,2.925,2.924,2.925,2
NGH19,2018-09-27 19:00,28,2.925,2.926,2.923,2.926,3
NGH19,2018-09-27 20:00,28,2.925,2.925,2.925,2.925,2
NGH19,2018-09-27 20:30,28,2.923,2.923,2.923,2.923,1
NGH19,2018-09-27 21:00,28,2.926,2.926,2.924,2.924,13
NGH19,2018-09-27 22:00,28,2.922,2.922,2.921,2.921,20
NGH19,2018-09-27 22:30,28,2.923,2.923,2.92,2.92,3
NGH19,2018-09-27 23:30,28,2.921,2.922,2.921,2.921,5
NGH19,2018-09-28 00:30,28,2.924,2.924,2.924,2.924,1
NGH19,2018-09-28 01:00,28,2.924,2.924,2.921,2.922,15
NGH19,2018-09-28 01:30,28,2.92,2.92,2.915,2.917,25
NGH19,2018-09-28 02:00,28,2.916,2.92,2.916,2.918,7
NGH19,2018-09-28 02:30,28,2.919,2.919,2.914,2.914,12
NGH19,2018-09-28 03:00,28,2.91,2.91,2.91,2.91,2
NGH19,2018-09-28 04:00,28,2.913,2.913,2.913,2.913,1
NGH19,2018-09-28 04:30,28,2.918,2.92,2.914,2.917,75
NGH19,2018-09-28 05:00,28,2.915,2.916,2.91,2.911,37
NGH19,2018-09-28 05:30,28,2.912,2.923,2.912,2.923,53
NGH19,2018-09-28 06:00,28,2.923,2.923,2.911,2.913,125
NGH19,2018-09-28 06:30,28,2.912,2.917,2.904,2.911,92
NGH19,2018-09-28 07:00,28,2.908,2.908,2.885,2.893,435
NGH19,2018-09-28 07:30,28,2.893,2.897,2.885,2.897,915
NGH19,2018-09-28 08:00,28,2.896,2.911,2.892,2.906,553
NGH19,2018-09-28 08:30,28,2.907,2.91,2.887,2.887,353
NGH19,2018-09-28 09:00,28,2.887,2.891,2.883,2.887,145
NGH19,2018-09-28 09:30,28,2.886,2.897,2.886,2.895,273
NGH19,2018-09-28 10:00,28,2.894,2.899,2.894,2.898,79
NGH19,2018-09-28 10:30,28,2.898,2.908,2.898,2.908,97
NGH19,2018-09-28 11:00,28,2.907,2.912,2.9,2.901,136
NGH19,2018-09-28 11:30,28,2.901,2.902,2.896,2.898,289
NGH19,2018-09-28 12:00,28,2.898,2.903,2.895,2.902,278
NGH19,2018-09-28 12:30,28,2.903,2.908,2.899,2.908,168
NGH19,2018-09-28 13:00,28,2.91,2.925,2.908,2.923,971
NGH19,2018-09-28 13:30,28,2.922,2.923,2.918,2.923,226
NGH19,2018-09-28 14:00,28,2.923,2.925,2.92,2.921,87
NGH19,2018-09-28 14:30,28,2.92,2.92,2.916,2.916,101
NGH19,2018-09-28 15:00,28,2.916,2.917,2.913,2.915,87
NGH19,2018-09-28 15:30,28,2.916,2.916,2.915,2.916,21
NGH19,2018-09-30 17:00,1,2.929,2.93,2.922,2.927,50
NGH19,2018-09-30 17:30,1,2.926,2.928,2.926,2.928,10
NGH19,2018-09-30 18:00,1,2.929,2.929,2.929,2.929,3
NGH19,2018-09-30 18:30,1,2.934,2.938,2.934,2.938,4
NGH19,2018-09-30 20:00,1,2.932,2.932,2.932,2.932,1
NGH19,2018-09-30 21:30,1,2.932,2.935,2.932,2.935,11
NGH19,2018-09-30 22:30,1,2.937,2.937,2.937,2.937,2
NGH19,2018-09-30 23:00,1,2.938,2.941,2.938,2.941,5
NGH19,2018-09-30 23:30,1,2.938,2.938,2.932,2.932,16
NGH19,2018-10-01 00:00,1,2.932,2.932,2.931,2.932,4
NGH19,2018-10-01 00:30,1,2.93,2.931,2.93,2.931,6
NGH19,2018-10-01 01:00,1,2.93,2.93,2.93,2.93,1
NGH19,2018-10-01 01:30,1,2.931,2.931,2.928,2.928,2
NGH19,2018-10-01 02:00,1,2.928,2.928,2.926,2.926,16
NGH19,2018-10-01 03:30,1,2.93,2.93,2.93,2.93,2
NGH19,2018-10-01 04:00,1,2.933,2.944,2.933,2.942,33
NGH19,2018-10-01 04:30,1,2.943,2.95,2.943,2.949,94
NGH19,2018-10-01 05:00,1,2.948,2.95,2.945,2.95,15
NGH19,2018-10-01 05:30,1,2.95,2.959,2.947,2.95,48
NGH19,2018-10-01 06:00,1,2.95,2.962,2.95,2.957,76
NGH19,2018-10-01 06:30,1,2.956,2.967,2.955,2.96,241
NGH19,2018-10-01 07:00,1,2.96,2.974,2.955,2.969,324
NGH19,2018-10-01 07:30,1,2.965,2.97,2.95,2.954,463
NGH19,2018-10-01 08:00,1,2.955,2.962,2.948,2.954,661
NGH19,2018-10-01 08:30,1,2.955,2.967,2.955,2.964,406
NGH19,2018-10-01 09:00,1,2.963,2.964,2.959,2.963,254
NGH19,2018-10-01 09:30,1,2.963,2.967,2.962,2.964,387
NGH19,2018-10-01 10:00,1,2.964,2.969,2.964,2.967,361
NGH19,2018-10-01 10:30,1,2.966,2.975,2.965,2.969,320
NGH19,2018-10-01 11:00,1,2.97,2.971,2.965,2.968,308
NGH19,2018-10-01 11:30,1,2.969,2.974,2.966,2.971,205
NGH19,2018-10-01 12:00,1,2.973,2.98,2.971,2.973,406
NGH19,2018-10-01 12:30,1,2.975,2.979,2.971,2.974,382
NGH19,2018-10-01 13:00,1,2.974,2.977,2.965,2.967,1097
NGH19,2018-10-01 13:30,1,2.967,2.974,2.966,2.973,241
NGH19,2018-10-01 14:00,1,2.97,2.974,2.97,2.973,75
NGH19,2018-10-01 14:30,1,2.972,2.977,2.972,2.974,156
NGH19,2018-10-01 15:00,1,2.974,2.978,2.974,2.975,49
NGH19,2018-10-01 15:30,1,2.974,2.975,2.974,2.975,6
NGH19,2018-10-01 17:00,2,2.979,2.979,2.976,2.976,4
NGH19,2018-10-01 17:30,2,2.978,2.978,2.978,2.978,2
NGH19,2018-10-01 18:00,2,2.975,2.975,2.975,2.975,1
NGH19,2018-10-01 19:00,2,2.976,2.976,2.976,2.976,1
NGH19,2018-10-01 19:30,2,2.976,2.985,2.976,2.985,5
NGH19,2018-10-01 20:00,2,2.979,2.98,2.979,2.98,2
NGH19,2018-10-01 20:30,2,2.978,2.98,2.978,2.98,2
NGH19,2018-10-01 21:00,2,2.983,2.983,2.983,2.983,1
NGH19,2018-10-01 22:00,2,2.983,2.983,2.983,2.983,2
NGH19,2018-10-01 22:30,2,2.981,2.981,2.981,2.981,1
NGH19,2018-10-01 23:00,2,2.984,2.984,2.984,2.984,1
NGH19,2018-10-01 23:30,2,2.984,2.986,2.984,2.986,6
NGH19,2018-10-02 00:00,2,2.986,2.986,2.984,2.984,4
NGH19,2018-10-02 00:30,2,2.986,2.987,2.983,2.983,19
NGH19,2018-10-02 01:00,2,2.982,2.982,2.981,2.982,8
NGH19,2018-10-02 02:00,2,2.979,2.979,2.979,2.979,4
NGH19,2018-10-02 02:30,2,2.98,2.98,2.978,2.978,3
NGH19,2018-10-02 03:30,2,2.982,2.985,2.982,2.984,26
NGH19,2018-10-02 04:00,2,2.982,2.982,2.981,2.981,51
NGH19,2018-10-02 04:30,2,2.98,2.981,2.979,2.979,43
NGH19,2018-10-02 05:00,2,2.979,2.979,2.972,2.975,38
NGH19,2018-10-02 05:30,2,2.973,2.975,2.971,2.973,85
NGH19,2018-10-02 06:00,2,2.972,2.977,2.972,2.977,69
NGH19,2018-10-02 06:30,2,2.978,2.98,2.975,2.978,146
NGH19,2018-10-02 07:00,2,2.978,2.982,2.969,2.977,232
NGH19,2018-10-02 07:30,2,2.975,2.979,2.968,2.97,214
NGH19,2018-10-02 08:00,2,2.969,2.979,2.967,2.975,308
NGH19,2018-10-02 08:30,2,2.974,2.981,2.967,2.969,419
NGH19,2018-10-02 09:00,2,2.968,2.986,2.967,2.985,452
NGH19,2018-10-02 09:30,2,2.984,2.989,2.981,2.988,560
NGH19,2018-10-02 10:00,2,2.988,3.002,2.988,3.002,661
NGH19,2018-10-02 10:30,2,3.002,3.014,3.001,3.001,1004
NGH19,2018-10-02 11:00,2,3.002,3.009,3,3.008,440
NGH19,2018-10-02 11:30,2,3.008,3.01,3.003,3.008,404
NGH19,2018-10-02 12:00,2,3.008,3.014,3.007,3.008,288
NGH19,2018-10-02 12:30,2,3.009,3.01,3.001,3.001,387
NGH19,2018-10-02 13:00,2,3.004,3.01,2.998,3.006,1521
NGH19,2018-10-02 13:30,2,3.005,3.01,3.005,3.006,188
NGH19,2018-10-02 14:00,2,3.006,3.006,3.001,3.003,175
NGH19,2018-10-02 14:30,2,3.003,3.004,2.998,3,163
NGH19,2018-10-02 15:00,2,2.999,3.002,2.998,3.001,32
NGH19,2018-10-02 15:30,2,3.004,3.004,3,3.002,6
NGH19,2018-10-02 17:00,3,3.004,3.004,3.004,3.004,2
NGH19,2018-10-02 17:30,3,3.004,3.004,3.004,3.004,2
NGH19,2018-10-02 18:00,3,3.005,3.005,3.005,3.005,3
NGH19,2018-10-02 18:30,3,3.005,3.005,3.005,3.005,1
NGH19,2018-10-02 19:00,3,3.003,3.003,3.003,3.003,1
NGH19,2018-10-02 20:00,3,3.004,3.004,3.004,3.004,3
NGH19,2018-10-02 20:30,3,3.004,3.008,3.004,3.008,7
NGH19,2018-10-02 21:00,3,3.011,3.011,3.011,3.011,1
NGH19,2018-10-02 21:30,3,3.007,3.009,3.007,3.009,25
NGH19,2018-10-02 23:30,3,3.008,3.008,3.007,3.007,2
NGH19,2018-10-03 02:00,3,3.01,3.01,3.01,3.01,1
NGH19,2018-10-03 02:30,3,3.015,3.015,3.013,3.014,4
NGH19,2018-10-03 03:00,3,3.01,3.013,3.009,3.013,20
NGH19,2018-10-03 03:30,3,3.013,3.014,3.012,3.012,10
NGH19,2018-10-03 04:30,3,3.012,3.014,3.011,3.011,34
NGH19,2018-10-03 05:00,3,3.013,3.013,3.011,3.012,9
NGH19,2018-10-03 05:30,3,3.012,3.012,3.008,3.008,11
NGH19,2018-10-03 06:00,3,3.009,3.013,3.009,3.013,17
NGH19,2018-10-03 06:30,3,3.014,3.018,3.001,3.007,69
NGH19,2018-10-03 07:00,3,3.006,3.02,3.006,3.018,101
NGH19,2018-10-03 07:30,3,3.016,3.022,3.01,3.011,225
NGH19,2018-10-03 08:00,3,3.011,3.017,3.001,3.008,604
NGH19,2018-10-03 08:30,3,3.008,3.026,3.007,3.023,767
NGH19,2018-10-03 09:00,3,3.023,3.041,3.02,3.038,778
NGH19,2018-10-03 09:30,3,3.038,3.044,3.034,3.04,768
NGH19,2018-10-03 10:00,3,3.039,3.039,3.023,3.027,567
NGH19,2018-10-03 10:30,3,3.028,3.035,3.027,3.032,613
NGH19,2018-10-03 11:00,3,3.032,3.036,3.03,3.033,397
NGH19,2018-10-03 11:30,3,3.034,3.038,3.027,3.032,555
NGH19,2018-10-03 12:00,3,3.032,3.032,3.026,3.03,377
NGH19,2018-10-03 12:30,3,3.031,3.032,3.027,3.031,414
NGH19,2018-10-03 13:00,3,3.031,3.039,3.03,3.031,1467
NGH19,2018-10-03 13:30,3,3.03,3.037,3.029,3.033,441
NGH19,2018-10-03 14:00,3,3.034,3.037,3.033,3.034,296
NGH19,2018-10-03 14:30,3,3.035,3.038,3.032,3.036,158
NGH19,2018-10-03 15:00,3,3.034,3.038,3.029,3.029,172
NGH19,2018-10-03 15:30,3,3.03,3.03,3.025,3.025,25
NGH19,2018-10-03 17:00,4,3.026,3.027,3.026,3.027,5
NGH19,2018-10-03 17:30,4,3.026,3.026,3.026,3.026,7
NGH19,2018-10-03 18:00,4,3.026,3.029,3.026,3.029,19
NGH19,2018-10-03 18:30,4,3.028,3.028,3.027,3.027,40
NGH19,2018-10-03 19:00,4,3.027,3.027,3.027,3.027,1
NGH19,2018-10-03 21:30,4,3.028,3.028,3.028,3.028,1
NGH19,2018-10-03 22:00,4,3.029,3.035,3.029,3.033,136
NGH19,2018-10-03 22:30,4,3.035,3.035,3.035,3.035,3
NGH19,2018-10-03 23:00,4,3.031,3.031,3.026,3.027,12
NGH19,2018-10-03 23:30,4,3.026,3.026,3.025,3.025,5
NGH19,2018-10-04 01:00,4,3.026,3.026,3.026,3.026,1
NGH19,2018-10-04 02:00,4,3.03,3.03,3.03,3.03,2
NGH19,2018-10-04 02:30,4,3.035,3.035,3.032,3.032,5
NGH19,2018-10-04 03:00,4,3.03,3.032,3.03,3.032,4
NGH19,2018-10-04 03:30,4,3.034,3.035,3.033,3.034,16
NGH19,2018-10-04 04:00,4,3.035,3.035,3.033,3.034,3
NGH19,2018-10-04 04:30,4,3.035,3.035,3.032,3.032,2
NGH19,2018-10-04 05:00,4,3.035,3.037,3.035,3.035,23
NGH19,2018-10-04 05:30,4,3.035,3.037,3.034,3.034,20
NGH19,2018-10-04 06:00,4,3.034,3.035,3.029,3.031,34
NGH19,2018-10-04 06:30,4,3.032,3.038,3.032,3.038,100
NGH19,2018-10-04 07:00,4,3.036,3.042,3.033,3.04,93
NGH19,2018-10-04 07:30,4,3.038,3.042,3.031,3.033,316
NGH19,2018-10-04 08:00,4,3.034,3.042,3.033,3.041,324
NGH19,2018-10-04 08:30,4,3.04,3.04,3,3.014,1268
NGH19,2018-10-04 09:00,4,3.013,3.017,2.993,3.006,813
NGH19,2018-10-04 09:30,4,3.004,3.004,2.964,2.998,1859
NGH19,2018-10-04 10:00,4,2.998,2.998,2.984,2.993,259
NGH19,2018-10-04 10:30,4,2.994,3.002,2.988,2.992,399
NGH19,2018-10-04 11:00,4,2.994,2.996,2.98,2.986,577
NGH19,2018-10-04 11:30,4,2.986,2.989,2.977,2.978,233
NGH19,2018-10-04 12:00,4,2.978,2.986,2.976,2.98,254
NGH19,2018-10-04 12:30,4,2.98,2.984,2.97,2.978,320
NGH19,2018-10-04 13:00,4,2.976,3.003,2.976,3.003,1662
NGH19,2018-10-04 13:30,4,3.003,3.007,3.002,3.006,198
NGH19,2018-10-04 14:00,4,3.005,3.009,3.005,3.008,60
NGH19,2018-10-04 14:30,4,3.007,3.01,3.006,3.006,41
NGH19,2018-10-04 15:00,4,3.007,3.007,3.001,3.002,137
NGH19,2018-10-04 15:30,4,3.002,3.007,3.002,3.006,15
NGH19,2018-10-04 17:00,5,3.005,3.006,3.005,3.006,2
NGH19,2018-10-04 18:30,5,3.002,3.002,3.002,3.002,1
NGH19,2018-10-04 19:00,5,3.002,3.002,3.002,3.002,1
NGH19,2018-10-04 19:30,5,3.004,3.005,3.004,3.005,2
NGH19,2018-10-04 20:00,5,3.004,3.006,3.004,3.006,2
NGH19,2018-10-04 20:30,5,3.007,3.009,3.007,3.009,2
NGH19,2018-10-04 22:00,5,3.006,3.007,3.006,3.007,2
NGH19,2018-10-04 23:00,5,3.007,3.007,3.007,3.007,1
NGH19,2018-10-05 01:00,5,3.015,3.02,3.015,3.02,29
NGH19,2018-10-05 02:00,5,3.016,3.016,3.015,3.016,4
NGH19,2018-10-05 02:30,5,3.017,3.017,3.017,3.017,1
NGH19,2018-10-05 03:00,5,3.017,3.017,3.017,3.017,1
NGH19,2018-10-05 03:30,5,3.021,3.025,3.021,3.025,24
NGH19,2018-10-05 04:00,5,3.021,3.025,3.02,3.02,14
NGH19,2018-10-05 04:30,5,3.022,3.026,3.022,3.026,8
NGH19,2018-10-05 05:00,5,3.02,3.02,3.02,3.02,1
NGH19,2018-10-05 05:30,5,3.016,3.019,3.013,3.019,178
NGH19,2018-10-05 06:00,5,3.02,3.021,3.011,3.013,106
NGH19,2018-10-05 06:30,5,3.013,3.014,3.006,3.014,159
NGH19,2018-10-05 07:00,5,3.017,3.035,3.009,3.031,274
NGH19,2018-10-05 07:30,5,3.03,3.03,3.01,3.012,402
NGH19,2018-10-05 08:00,5,3.011,3.02,3.011,3.013,720
NGH19,2018-10-05 08:30,5,3.013,3.014,2.991,2.994,595
NGH19,2018-10-05 09:00,5,2.994,3.002,2.981,2.983,236
NGH19,2018-10-05 09:30,5,2.983,2.991,2.982,2.985,201
NGH19,2018-10-05 10:00,5,2.985,2.996,2.984,2.996,251
NGH19,2018-10-05 10:30,5,2.994,2.994,2.989,2.992,247
NGH19,2018-10-05 11:00,5,2.993,2.999,2.99,2.998,122
NGH19,2018-10-05 11:30,5,2.997,2.998,2.991,2.993,188
NGH19,2018-10-05 12:00,5,2.993,2.994,2.982,2.982,558
NGH19,2018-10-05 12:30,5,2.982,2.989,2.979,2.988,306
NGH19,2018-10-05 13:00,5,2.987,2.996,2.985,2.989,956
NGH19,2018-10-05 13:30,5,2.989,2.991,2.987,2.991,203
NGH19,2018-10-05 14:00,5,2.993,2.994,2.991,2.993,59
NGH19,2018-10-05 14:30,5,2.994,2.995,2.989,2.99,81
NGH19,2018-10-05 15:00,5,2.991,2.993,2.989,2.99,7
NGH19,2018-10-05 15:30,5,2.991,2.993,2.99,2.993,55
NGH19,2018-10-07 17:00,8,3.02,3.02,3.01,3.012,229
NGH19,2018-10-07 17:30,8,3.014,3.017,3.01,3.01,37
NGH19,2018-10-07 18:00,8,3.012,3.012,3.01,3.01,35
NGH19,2018-10-07 19:00,8,3.012,3.02,3.012,3.02,69
NGH19,2018-10-07 19:30,8,3.015,3.015,3.015,3.015,13
NGH19,2018-10-07 20:00,8,3.015,3.017,3.015,3.017,5
NGH19,2018-10-07 22:30,8,3.019,3.019,3.019,3.019,1
NGH19,2018-10-07 23:30,8,3.018,3.018,3.017,3.017,4
NGH19,2018-10-08 00:00,8,3.015,3.016,3.015,3.015,28
NGH19,2018-10-08 00:30,8,3.015,3.015,3.015,3.015,1
NGH19,2018-10-08 01:30,8,3.015,3.015,3.015,3.015,2
NGH19,2018-10-08 02:00,8,3.012,3.013,3.011,3.011,37
NGH19,2018-10-08 02:30,8,3.009,3.01,3.009,3.01,12
NGH19,2018-10-08 03:00,8,3.017,3.02,3.017,3.02,12
NGH19,2018-10-08 03:30,8,3.021,3.021,3.012,3.013,9
NGH19,2018-10-08 04:00,8,3.012,3.019,3.011,3.019,54
NGH19,2018-10-08 04:30,8,3.019,3.019,3.015,3.017,21
NGH19,2018-10-08 05:00,8,3.019,3.019,3.019,3.019,8
NGH19,2018-10-08 05:30,8,3.012,3.018,3.011,3.018,24
NGH19,2018-10-08 06:00,8,3.02,3.033,3.02,3.025,167
NGH19,2018-10-08 06:30,8,3.027,3.032,3.025,3.027,64
NGH19,2018-10-08 07:00,8,3.029,3.049,3.029,3.034,487
NGH19,2018-10-08 07:30,8,3.034,3.038,3.025,3.031,408
NGH19,2018-10-08 08:00,8,3.03,3.036,3.027,3.03,409
NGH19,2018-10-08 08:30,8,3.03,3.044,3.028,3.039,472
NGH19,2018-10-08 09:00,8,3.041,3.046,3.037,3.039,417
NGH19,2018-10-08 09:30,8,3.04,3.043,3.038,3.042,306
NGH19,2018-10-08 10:00,8,3.042,3.044,3.038,3.041,205
NGH19,2018-10-08 10:30,8,3.041,3.046,3.034,3.036,490
NGH19,2018-10-08 11:00,8,3.035,3.039,3.031,3.032,221
NGH19,2018-10-08 11:30,8,3.032,3.033,3.027,3.031,220
NGH19,2018-10-08 12:00,8,3.032,3.034,3.024,3.026,532
NGH19,2018-10-08 12:30,8,3.025,3.033,3.025,3.03,301
NGH19,2018-10-08 13:00,8,3.027,3.042,3.027,3.037,958
NGH19,2018-10-08 13:30,8,3.038,3.04,3.034,3.037,356
NGH19,2018-10-08 14:00,8,3.036,3.037,3.033,3.034,102
NGH19,2018-10-08 14:30,8,3.036,3.041,3.036,3.04,280
NGH19,2018-10-08 15:00,8,3.041,3.047,3.041,3.046,182
NGH19,2018-10-08 15:30,8,3.046,3.046,3.043,3.046,16
NGH19,2018-10-08 17:30,9,3.044,3.044,3.042,3.044,5
NGH19,2018-10-08 18:00,9,3.044,3.044,3.042,3.043,6
NGH19,2018-10-08 18:30,9,3.044,3.044,3.043,3.043,3
NGH19,2018-10-08 19:00,9,3.042,3.042,3.041,3.041,2
NGH19,2018-10-08 19:30,9,3.041,3.041,3.041,3.041,10
NGH19,2018-10-08 20:30,9,3.043,3.043,3.04,3.04,67
NGH19,2018-10-08 21:00,9,3.04,3.04,3.04,3.04,33
NGH19,2018-10-08 21:30,9,3.039,3.043,3.039,3.04,28
NGH19,2018-10-08 22:00,9,3.038,3.038,3.038,3.038,1
NGH19,2018-10-08 22:30,9,3.038,3.039,3.038,3.039,4
NGH19,2018-10-08 23:00,9,3.037,3.039,3.037,3.039,4
NGH19,2018-10-08 23:30,9,3.039,3.039,3.039,3.039,3
NGH19,2018-10-09 00:00,9,3.04,3.04,3.039,3.039,5
NGH19,2018-10-09 00:30,9,3.04,3.04,3.04,3.04,1
NGH19,2018-10-09 01:00,9,3.04,3.04,3.04,3.04,1
NGH19,2018-10-09 01:30,9,3.041,3.043,3.041,3.042,26
NGH19,2018-10-09 02:00,9,3.043,3.05,3.043,3.049,84
NGH19,2018-10-09 02:30,9,3.05,3.052,3.048,3.052,103
NGH19,2018-10-09 03:00,9,3.05,3.05,3.047,3.048,38
NGH19,2018-10-09 03:30,9,3.049,3.052,3.047,3.05,28
NGH19,2018-10-09 04:00,9,3.05,3.06,3.05,3.06,8
NGH19,2018-10-09 04:30,9,3.061,3.082,3.061,3.074,110
NGH19,2018-10-09 05:00,9,3.075,3.075,3.07,3.073,143
NGH19,2018-10-09 05:30,9,3.074,3.081,3.067,3.07,182
NGH19,2018-10-09 06:00,9,3.068,3.068,3.062,3.067,136
NGH19,2018-10-09 06:30,9,3.066,3.068,3.058,3.06,252
NGH19,2018-10-09 07:00,9,3.06,3.063,3.056,3.057,278
NGH19,2018-10-09 07:30,9,3.057,3.057,3.04,3.044,1366
NGH19,2018-10-09 08:00,9,3.045,3.049,3.038,3.044,863
NGH19,2018-10-09 08:30,9,3.045,3.053,3.039,3.043,1314
NGH19,2018-10-09 09:00,9,3.044,3.048,3.038,3.046,574
NGH19,2018-10-09 09:30,9,3.048,3.059,3.046,3.052,777
NGH19,2018-10-09 10:00,9,3.052,3.058,3.041,3.042,756
NGH19,2018-10-09 10:30,9,3.043,3.045,3.032,3.043,461
NGH19,2018-10-09 11:00,9,3.044,3.053,3.042,3.044,300
NGH19,2018-10-09 11:30,9,3.045,3.053,3.044,3.049,184
NGH19,2018-10-09 12:00,9,3.05,3.051,3.035,3.042,370
NGH19,2018-10-09 12:30,9,3.043,3.047,3.038,3.045,653
NGH19,2018-10-09 13:00,9,3.047,3.063,3.045,3.06,2069
NGH19,2018-10-09 13:30,9,3.059,3.067,3.059,3.065,362
NGH19,2018-10-09 14:00,9,3.065,3.068,3.064,3.067,210
NGH19,2018-10-09 14:30,9,3.067,3.071,3.067,3.07,663
NGH19,2018-10-09 15:00,9,3.071,3.083,3.071,3.08,361
NGH19,2018-10-09 15:30,9,3.079,3.086,3.079,3.084,31
NGH19,2018-10-09 17:00,10,3.081,3.082,3.081,3.081,3
NGH19,2018-10-09 17:30,10,3.085,3.085,3.085,3.085,12
NGH19,2018-10-09 18:00,10,3.085,3.088,3.085,3.086,20
NGH19,2018-10-09 18:30,10,3.086,3.086,3.086,3.086,3
NGH19,2018-10-09 19:00,10,3.087,3.087,3.087,3.087,2
NGH19,2018-10-09 19:30,10,3.088,3.09,3.086,3.086,26
NGH19,2018-10-09 20:00,10,3.086,3.089,3.084,3.089,13
NGH19,2018-10-09 20:30,10,3.088,3.09,3.086,3.09,17
NGH19,2018-10-09 21:00,10,3.09,3.092,3.09,3.091,19
NGH19,2018-10-09 21:30,10,3.092,3.093,3.092,3.092,56
NGH19,2018-10-09 22:00,10,3.091,3.091,3.091,3.091,5
NGH19,2018-10-09 22:30,10,3.092,3.092,3.092,3.092,5
NGH19,2018-10-09 23:00,10,3.092,3.092,3.091,3.091,4
NGH19,2018-10-09 23:30,10,3.09,3.09,3.09,3.09,1
NGH19,2018-10-10 00:00,10,3.092,3.093,3.092,3.093,8
NGH19,2018-10-10 00:30,10,3.093,3.098,3.093,3.097,57
NGH19,2018-10-10 01:00,10,3.098,3.098,3.093,3.093,16
NGH19,2018-10-10 01:30,10,3.094,3.094,3.091,3.091,4
NGH19,2018-10-10 02:00,10,3.093,3.113,3.093,3.111,330
NGH19,2018-10-10 02:30,10,3.112,3.119,3.105,3.109,142
NGH19,2018-10-10 03:00,10,3.108,3.111,3.101,3.111,25
NGH19,2018-10-10 03:30,10,3.111,3.112,3.109,3.11,90
NGH19,2018-10-10 04:00,10,3.111,3.129,3.111,3.127,65
NGH19,2018-10-10 04:30,10,3.129,3.134,3.127,3.132,97
NGH19,2018-10-10 05:00,10,3.136,3.139,3.134,3.135,78
NGH19,2018-10-10 05:30,10,3.135,3.14,3.132,3.136,337
NGH19,2018-10-10 06:00,10,3.135,3.139,3.122,3.125,256
NGH19,2018-10-10 06:30,10,3.121,3.127,3.11,3.127,176
NGH19,2018-10-10 07:00,10,3.127,3.134,3.125,3.132,947
NGH19,2018-10-10 07:30,10,3.132,3.148,3.125,3.137,2092
NGH19,2018-10-10 08:00,10,3.137,3.146,3.129,3.133,1417
NGH19,2018-10-10 08:30,10,3.133,3.149,3.131,3.132,999
NGH19,2018-10-10 09:00,10,3.132,3.134,3.113,3.116,799
NGH19,2018-10-10 09:30,10,3.117,3.124,3.1,3.102,882
NGH19,2018-10-10 10:00,10,3.102,3.103,3.092,3.092,1474
NGH19,2018-10-10 10:30,10,3.096,3.106,3.092,3.106,726
NGH19,2018-10-10 11:00,10,3.105,3.113,3.103,3.113,505
NGH19,2018-10-10 11:30,10,3.113,3.114,3.087,3.093,2209
NGH19,2018-10-10 12:00,10,3.095,3.099,3.085,3.09,1657
NGH19,2018-10-10 12:30,10,3.09,3.096,3.089,3.096,624
NGH19,2018-10-10 13:00,10,3.097,3.115,3.096,3.111,2018
NGH19,2018-10-10 13:30,10,3.111,3.117,3.107,3.113,466
NGH19,2018-10-10 14:00,10,3.114,3.115,3.102,3.102,804
NGH19,2018-10-10 14:30,10,3.103,3.105,3.098,3.103,231
NGH19,2018-10-10 15:00,10,3.105,3.114,3.105,3.114,58
NGH19,2018-10-10 15:30,10,3.112,3.115,3.112,3.114,23
NGH19,2018-10-10 17:00,11,3.114,3.115,3.11,3.11,16
NGH19,2018-10-10 17:30,11,3.108,3.11,3.108,3.11,4
NGH19,2018-10-10 18:00,11,3.112,3.116,3.111,3.115,16
NGH19,2018-10-10 18:30,11,3.115,3.118,3.115,3.117,4
NGH19,2018-10-10 19:00,11,3.113,3.115,3.113,3.115,10
NGH19,2018-10-10 19:30,11,3.112,3.117,3.112,3.113,27
NGH19,2018-10-10 20:00,11,3.113,3.113,3.107,3.108,25
NGH19,2018-10-10 20:30,11,3.108,3.109,3.105,3.106,37
NGH19,2018-10-10 21:00,11,3.105,3.105,3.105,3.105,4
NGH19,2018-10-10 21:30,11,3.107,3.109,3.107,3.108,14
NGH19,2018-10-10 22:00,11,3.106,3.106,3.102,3.103,22
NGH19,2018-10-10 22:30,11,3.104,3.104,3.104,3.104,5
NGH19,2018-10-10 23:00,11,3.101,3.103,3.101,3.102,9
NGH19,2018-10-10 23:30,11,3.104,3.11,3.104,3.109,26
NGH19,2018-10-11 00:00,11,3.108,3.111,3.108,3.111,10
NGH19,2018-10-11 00:30,11,3.114,3.114,3.114,3.114,2
NGH19,2018-10-11 01:30,11,3.111,3.129,3.111,3.12,44
NGH19,2018-10-11 02:00,11,3.115,3.116,3.107,3.107,14
NGH19,2018-10-11 02:30,11,3.102,3.106,3.101,3.106,6
NGH19,2018-10-11 03:00,11,3.106,3.109,3.102,3.109,14
NGH19,2018-10-11 04:00,11,3.102,3.111,3.098,3.11,12
NGH19,2018-10-11 04:30,11,3.112,3.114,3.109,3.112,6
NGH19,2018-10-11 05:00,11,3.113,3.115,3.11,3.112,23
NGH19,2018-10-11 05:30,11,3.115,3.116,3.109,3.109,22
NGH19,2018-10-11 06:00,11,3.108,3.112,3.1,3.106,252
NGH19,2018-10-11 06:30,11,3.106,3.11,3.104,3.104,143
NGH19,2018-10-11 07:00,11,3.105,3.107,3.086,3.091,299
NGH19,2018-10-11 07:30,11,3.091,3.093,3.081,3.081,290
NGH19,2018-10-11 08:00,11,3.08,3.096,3.075,3.079,939
NGH19,2018-10-11 08:30,11,3.081,3.084,3.067,3.076,830
NGH19,2018-10-11 09:00,11,3.076,3.08,3.071,3.079,443
NGH19,2018-10-11 09:30,11,3.079,3.099,3.064,3.098,1669
NGH19,2018-10-11 10:00,11,3.097,3.104,3.082,3.082,876
NGH19,2018-10-11 10:30,11,3.082,3.082,3.066,3.067,894
NGH19,2018-10-11 11:00,11,3.066,3.075,3.065,3.068,495
NGH19,2018-10-11 11:30,11,3.068,3.074,3.065,3.068,485
NGH19,2018-10-11 12:00,11,3.069,3.085,3.069,3.085,404
NGH19,2018-10-11 12:30,11,3.087,3.106,3.085,3.102,1022
NGH19,2018-10-11 13:00,11,3.103,3.114,3.1,3.112,2040
NGH19,2018-10-11 13:30,11,3.112,3.114,3.108,3.112,488
NGH19,2018-10-11 14:00,11,3.111,3.117,3.111,3.114,701
NGH19,2018-10-11 14:30,11,3.115,3.123,3.111,3.119,279
NGH19,2018-10-11 15:00,11,3.118,3.129,3.117,3.128,171
NGH19,2018-10-11 15:30,11,3.127,3.133,3.122,3.133,100
NGH19,2018-10-11 17:00,12,3.133,3.142,3.13,3.13,36
NGH19,2018-10-11 17:30,12,3.131,3.137,3.131,3.134,14
NGH19,2018-10-11 18:00,12,3.137,3.137,3.137,3.137,1
NGH19,2018-10-11 18:30,12,3.135,3.136,3.134,3.136,12
NGH19,2018-10-11 19:00,12,3.134,3.135,3.134,3.135,11
NGH19,2018-10-11 19:30,12,3.136,3.136,3.136,3.136,1
NGH19,2018-10-11 20:00,12,3.138,3.138,3.138,3.138,1
NGH19,2018-10-11 20:30,12,3.138,3.138,3.137,3.137,2
NGH19,2018-10-11 21:00,12,3.135,3.135,3.135,3.135,1
NGH19,2018-10-11 21:30,12,3.137,3.138,3.137,3.138,2
NGH19,2018-10-11 22:00,12,3.135,3.135,3.135,3.135,3
NGH19,2018-10-11 22:30,12,3.134,3.134,3.133,3.133,2
NGH19,2018-10-11 23:00,12,3.136,3.138,3.136,3.138,10
NGH19,2018-10-11 23:30,12,3.138,3.14,3.138,3.14,7
NGH19,2018-10-12 00:00,12,3.142,3.145,3.142,3.145,8
NGH19,2018-10-12 00:30,12,3.146,3.146,3.146,3.146,1
NGH19,2018-10-12 01:00,12,3.145,3.145,3.145,3.145,1
NGH19,2018-10-12 01:30,12,3.144,3.144,3.141,3.141,5
NGH19,2018-10-12 02:00,12,3.143,3.143,3.137,3.14,55
NGH19,2018-10-12 02:30,12,3.144,3.153,3.144,3.152,25
NGH19,2018-10-12 03:00,12,3.152,3.155,3.15,3.153,53
NGH19,2018-10-12 03:30,12,3.15,3.16,3.149,3.159,78
NGH19,2018-10-12 04:00,12,3.158,3.161,3.157,3.159,44
NGH19,2018-10-12 04:30,12,3.16,3.163,3.159,3.162,80
NGH19,2018-10-12 05:00,12,3.163,3.166,3.162,3.163,113
NGH19,2018-10-12 05:30,12,3.162,3.163,3.161,3.162,125
NGH19,2018-10-12 06:00,12,3.161,3.162,3.146,3.15,256
NGH19,2018-10-12 06:30,12,3.152,3.152,3.118,3.126,406
NGH19,2018-10-12 07:00,12,3.127,3.141,3.123,3.136,391
NGH19,2018-10-12 07:30,12,3.134,3.142,3.125,3.14,956
NGH19,2018-10-12 08:00,12,3.142,3.144,3.111,3.113,627
NGH19,2018-10-12 08:30,12,3.114,3.114,3.076,3.08,1095
NGH19,2018-10-12 09:00,12,3.079,3.092,3.073,3.081,1047
NGH19,2018-10-12 09:30,12,3.08,3.093,3.08,3.091,320
NGH19,2018-10-12 10:00,12,3.091,3.098,3.083,3.088,347
NGH19,2018-10-12 10:30,12,3.087,3.1,3.085,3.093,200
NGH19,2018-10-12 11:00,12,3.093,3.105,3.091,3.096,218
NGH19,2018-10-12 11:30,12,3.097,3.097,3.082,3.085,192
NGH19,2018-10-12 12:00,12,3.085,3.101,3.082,3.094,306
NGH19,2018-10-12 12:30,12,3.094,3.102,3.089,3.099,359
NGH19,2018-10-12 13:00,12,3.099,3.1,3.083,3.086,877
NGH19,2018-10-12 13:30,12,3.085,3.086,3.079,3.079,684
NGH19,2018-10-12 14:00,12,3.079,3.082,3.074,3.074,121
NGH19,2018-10-12 14:30,12,3.075,3.077,3.073,3.073,104
NGH19,2018-10-12 15:00,12,3.074,3.08,3.072,3.077,36
NGH19,2018-10-12 15:30,12,3.077,3.082,3.074,3.077,85
NGH19,2018-10-14 17:00,15,3.13,3.133,3.099,3.11,124
NGH19,2018-10-14 17:30,15,3.113,3.113,3.108,3.108,3
NGH19,2018-10-14 18:00,15,3.105,3.106,3.104,3.104,24
NGH19,2018-10-14 18:30,15,3.105,3.11,3.105,3.11,3
NGH19,2018-10-14 19:00,15,3.11,3.111,3.108,3.11,5
NGH19,2018-10-14 19:30,15,3.108,3.108,3.107,3.107,3
NGH19,2018-10-14 20:00,15,3.11,3.11,3.109,3.109,2
NGH19,2018-10-14 21:00,15,3.107,3.107,3.105,3.105,21
NGH19,2018-10-14 21:30,15,3.103,3.103,3.103,3.103,1
NGH19,2018-10-14 22:00,15,3.101,3.101,3.101,3.101,1
NGH19,2018-10-14 22:30,15,3.105,3.105,3.102,3.104,7
NGH19,2018-10-14 23:00,15,3.104,3.104,3.104,3.104,1
NGH19,2018-10-14 23:30,15,3.102,3.103,3.101,3.101,6
NGH19,2018-10-15 00:00,15,3.1,3.1,3.1,3.1,1
NGH19,2018-10-15 01:00,15,3.095,3.095,3.092,3.092,12
NGH19,2018-10-15 01:30,15,3.09,3.097,3.09,3.096,18
NGH19,2018-10-15 02:00,15,3.096,3.112,3.096,3.111,146
NGH19,2018-10-15 02:30,15,3.111,3.114,3.107,3.111,30
NGH19,2018-10-15 03:00,15,3.11,3.12,3.11,3.118,18
NGH19,2018-10-15 03:30,15,3.119,3.12,3.117,3.117,10
NGH19,2018-10-15 04:00,15,3.114,3.114,3.114,3.114,1
NGH19,2018-10-15 04:30,15,3.115,3.121,3.115,3.121,24
NGH19,2018-10-15 05:00,15,3.123,3.124,3.122,3.123,7
NGH19,2018-10-15 05:30,15,3.122,3.135,3.122,3.135,59
NGH19,2018-10-15 06:00,15,3.135,3.138,3.133,3.135,291
NGH19,2018-10-15 06:30,15,3.135,3.137,3.135,3.136,276
NGH19,2018-10-15 07:00,15,3.136,3.139,3.129,3.136,279
NGH19,2018-10-15 07:30,15,3.136,3.14,3.118,3.126,716
NGH19,2018-10-15 08:00,15,3.127,3.127,3.11,3.115,486
NGH19,2018-10-15 08:30,15,3.116,3.121,3.105,3.107,598
NGH19,2018-10-15 09:00,15,3.106,3.113,3.105,3.112,214
NGH19,2018-10-15 09:30,15,3.112,3.115,3.109,3.112,453
NGH19,2018-10-15 10:00,15,3.112,3.119,3.111,3.115,439
NGH19,2018-10-15 10:30,15,3.113,3.114,3.107,3.11,379
NGH19,2018-10-15 11:00,15,3.111,3.116,3.104,3.108,363
NGH19,2018-10-15 11:30,15,3.108,3.112,3.101,3.109,327
NGH19,2018-10-15 12:00,15,3.109,3.114,3.106,3.108,231
NGH19,2018-10-15 12:30,15,3.107,3.118,3.107,3.111,182
NGH19,2018-10-15 13:00,15,3.11,3.117,3.1,3.111,1203
NGH19,2018-10-15 13:30,15,3.11,3.116,3.109,3.11,293
NGH19,2018-10-15 14:00,15,3.111,3.111,3.106,3.109,82
NGH19,2018-10-15 14:30,15,3.109,3.114,3.108,3.113,161
NGH19,2018-10-15 15:00,15,3.114,3.117,3.114,3.116,39
NGH19,2018-10-15 15:30,15,3.116,3.117,3.115,3.115,14
NGH19,2018-10-15 17:00,16,3.115,3.115,3.115,3.115,1
NGH19,2018-10-15 17:30,16,3.117,3.118,3.114,3.114,28
NGH19,2018-10-15 18:30,16,3.118,3.118,3.118,3.118,2
NGH19,2018-10-15 19:00,16,3.118,3.118,3.117,3.117,3
NGH19,2018-10-15 19:30,16,3.118,3.124,3.118,3.119,25
NGH19,2018-10-15 20:00,16,3.121,3.121,3.117,3.12,11
NGH19,2018-10-15 20:30,16,3.12,3.136,3.119,3.133,49
NGH19,2018-10-15 21:00,16,3.137,3.146,3.136,3.143,82
NGH19,2018-10-15 21:30,16,3.146,3.148,3.146,3.146,27
NGH19,2018-10-15 22:00,16,3.146,3.15,3.146,3.149,12
NGH19,2018-10-15 22:30,16,3.146,3.146,3.14,3.141,49
NGH19,2018-10-15 23:00,16,3.141,3.141,3.14,3.141,13
NGH19,2018-10-15 23:30,16,3.139,3.14,3.139,3.14,22
NGH19,2018-10-16 00:00,16,3.136,3.138,3.136,3.138,10
NGH19,2018-10-16 00:30,16,3.137,3.137,3.135,3.136,8
NGH19,2018-10-16 01:00,16,3.137,3.137,3.136,3.136,5
NGH19,2018-10-16 01:30,16,3.141,3.141,3.141,3.141,1
NGH19,2018-10-16 02:00,16,3.139,3.139,3.138,3.138,5
NGH19,2018-10-16 02:30,16,3.136,3.136,3.134,3.134,20
NGH19,2018-10-16 03:00,16,3.132,3.133,3.122,3.124,73
NGH19,2018-10-16 03:30,16,3.128,3.128,3.124,3.124,7
NGH19,2018-10-16 04:00,16,3.122,3.122,3.122,3.122,5
NGH19,2018-10-16 04:30,16,3.121,3.121,3.121,3.121,1
NGH19,2018-10-16 05:00,16,3.119,3.124,3.119,3.124,40
NGH19,2018-10-16 05:30,16,3.129,3.129,3.129,3.129,1
NGH19,2018-10-16 06:00,16,3.12,3.14,3.12,3.138,97
NGH19,2018-10-16 06:30,16,3.14,3.14,3.125,3.127,82
NGH19,2018-10-16 07:00,16,3.125,3.125,3.11,3.11,171
NGH19,2018-10-16 07:30,16,3.109,3.117,3.1,3.104,348
NGH19,2018-10-16 08:00,16,3.104,3.115,3.095,3.104,415
NGH19,2018-10-16 08:30,16,3.103,3.105,3.092,3.098,807
NGH19,2018-10-16 09:00,16,3.098,3.11,3.098,3.105,375
NGH19,2018-10-16 09:30,16,3.105,3.106,3.095,3.105,465
NGH19,2018-10-16 10:00,16,3.104,3.117,3.104,3.11,487
NGH19,2018-10-16 10:30,16,3.109,3.114,3.102,3.113,526
NGH19,2018-10-16 11:00,16,3.112,3.121,3.11,3.111,381
NGH19,2018-10-16 11:30,16,3.111,3.115,3.105,3.111,207
NGH19,2018-10-16 12:00,16,3.109,3.112,3.097,3.102,307
NGH19,2018-10-16 12:30,16,3.103,3.11,3.1,3.106,241
NGH19,2018-10-16 13:00,16,3.106,3.115,3.102,3.112,959
NGH19,2018-10-16 13:30,16,3.113,3.114,3.108,3.113,218
NGH19,2018-10-16 14:00,16,3.113,3.118,3.111,3.113,239
NGH19,2018-10-16 14:30,16,3.114,3.116,3.11,3.113,94
NGH19,2018-10-16 15:00,16,3.11,3.116,3.108,3.116,55
NGH19,2018-10-16 15:30,16,3.115,3.119,3.115,3.117,51
NGH19,2018-10-16 17:30,17,3.12,3.12,3.12,3.12,3
NGH19,2018-10-16 18:00,17,3.119,3.119,3.119,3.119,1
NGH19,2018-10-16 18:30,17,3.118,3.118,3.118,3.118,6
NGH19,2018-10-16 19:00,17,3.12,3.12,3.12,3.12,18
NGH19,2018-10-16 20:00,17,3.123,3.123,3.122,3.122,3
NGH19,2018-10-16 21:00,17,3.12,3.12,3.12,3.12,1
NGH19,2018-10-16 21:30,17,3.12,3.12,3.12,3.12,2
NGH19,2018-10-16 22:30,17,3.122,3.123,3.12,3.12,6
NGH19,2018-10-16 23:30,17,3.118,3.122,3.118,3.122,10
NGH19,2018-10-17 00:00,17,3.122,3.122,3.122,3.122,3
NGH19,2018-10-17 00:30,17,3.123,3.123,3.123,3.123,1
NGH19,2018-10-17 01:30,17,3.125,3.125,3.123,3.123,2
NGH19,2018-10-17 02:00,17,3.121,3.121,3.12,3.12,2
NGH19,2018-10-17 03:00,17,3.123,3.123,3.123,3.123,1
NGH19,2018-10-17 03:30,17,3.122,3.122,3.121,3.121,2
NGH19,2018-10-17 04:00,17,3.119,3.133,3.119,3.132,13
NGH19,2018-10-17 04:30,17,3.135,3.137,3.13,3.133,76
NGH19,2018-10-17 05:00,17,3.129,3.131,3.125,3.127,43
NGH19,2018-10-17 05:30,17,3.126,3.126,3.121,3.121,8
NGH19,2018-10-17 06:00,17,3.121,3.125,3.121,3.125,15
NGH19,2018-10-17 06:30,17,3.123,3.123,3.11,3.115,145
NGH19,2018-10-17 07:00,17,3.119,3.127,3.116,3.116,56
NGH19,2018-10-17 07:30,17,3.116,3.12,3.115,3.12,43
NGH19,2018-10-17 08:00,17,3.119,3.133,3.118,3.131,460
NGH19,2018-10-17 08:30,17,3.13,3.136,3.126,3.131,907
NGH19,2018-10-17 09:00,17,3.132,3.135,3.127,3.128,289
NGH19,2018-10-17 09:30,17,3.131,3.131,3.12,3.126,620
NGH19,2018-10-17 10:00,17,3.126,3.136,3.126,3.136,228
NGH19,2018-10-17 10:30,17,3.135,3.135,3.126,3.129,494
NGH19,2018-10-17 11:00,17,3.13,3.131,3.122,3.13,283
NGH19,2018-10-17 11:30,17,3.129,3.14,3.129,3.138,518
NGH19,2018-10-17 12:00,17,3.136,3.145,3.129,3.142,303
NGH19,2018-10-17 12:30,17,3.141,3.151,3.14,3.147,427
NGH19,2018-10-17 13:00,17,3.148,3.156,3.146,3.152,1623
NGH19,2018-10-17 13:30,17,3.152,3.157,3.148,3.154,567
NGH19,2018-10-17 14:00,17,3.154,3.155,3.149,3.149,296
NGH19,2018-10-17 14:30,17,3.148,3.155,3.148,3.151,133
NGH19,2018-10-17 15:00,17,3.152,3.152,3.142,3.144,67
NGH19,2018-10-17 15:30,17,3.144,3.145,3.143,3.143,56
NGH19,2018-10-17 17:00,18,3.146,3.147,3.146,3.147,8
NGH19,2018-10-17 17:30,18,3.148,3.149,3.147,3.148,6
NGH19,2018-10-17 18:30,18,3.148,3.148,3.148,3.148,1
NGH19,2018-10-17 19:00,18,3.148,3.148,3.147,3.147,4
NGH19,2018-10-17 19:30,18,3.148,3.149,3.148,3.149,2
NGH19,2018-10-17 20:00,18,3.147,3.147,3.147,3.147,1
NGH19,2018-10-17 20:30,18,3.146,3.146,3.145,3.145,2
NGH19,2018-10-17 21:30,18,3.146,3.146,3.146,3.146,1
NGH19,2018-10-17 22:00,18,3.145,3.145,3.145,3.145,2
NGH19,2018-10-17 22:30,18,3.145,3.145,3.145,3.145,1
NGH19,2018-10-17 23:00,18,3.147,3.147,3.147,3.147,2
NGH19,2018-10-17 23:30,18,3.144,3.144,3.144,3.144,2
NGH19,2018-10-18 00:00,18,3.144,3.145,3.143,3.145,10
NGH19,2018-10-18 00:30,18,3.144,3.144,3.139,3.139,53
NGH19,2018-10-18 01:00,18,3.139,3.139,3.138,3.138,2
NGH19,2018-10-18 01:30,18,3.138,3.14,3.138,3.14,4
NGH19,2018-10-18 02:00,18,3.139,3.139,3.138,3.139,12
NGH19,2018-10-18 02:30,18,3.14,3.14,3.134,3.136,29
NGH19,2018-10-18 03:00,18,3.137,3.14,3.137,3.14,21
NGH19,2018-10-18 03:30,18,3.142,3.142,3.139,3.139,4
NGH19,2018-10-18 04:00,18,3.141,3.144,3.141,3.142,26
NGH19,2018-10-18 04:30,18,3.141,3.145,3.141,3.145,9
NGH19,2018-10-18 05:00,18,3.139,3.141,3.139,3.141,3
NGH19,2018-10-18 05:30,18,3.14,3.142,3.137,3.139,41
NGH19,2018-10-18 06:00,18,3.139,3.139,3.136,3.137,26
NGH19,2018-10-18 06:30,18,3.135,3.137,3.13,3.131,197
NGH19,2018-10-18 07:00,18,3.13,3.13,3.115,3.118,347
NGH19,2018-10-18 07:30,18,3.117,3.126,3.115,3.116,403
NGH19,2018-10-18 08:00,18,3.115,3.119,3.112,3.116,307
NGH19,2018-10-18 08:30,18,3.116,3.117,3.102,3.107,568
NGH19,2018-10-18 09:00,18,3.107,3.113,3.103,3.107,402
NGH19,2018-10-18 09:30,18,3.109,3.122,3.103,3.105,502
NGH19,2018-10-18 10:00,18,3.106,3.106,3.086,3.088,601
NGH19,2018-10-18 10:30,18,3.09,3.102,3.09,3.1,320
NGH19,2018-10-18 11:00,18,3.1,3.106,3.084,3.086,525
NGH19,2018-10-18 11:30,18,3.089,3.093,3.084,3.086,315
NGH19,2018-10-18 12:00,18,3.086,3.09,3.078,3.089,526
NGH19,2018-10-18 12:30,18,3.091,3.095,3.083,3.085,144
NGH19,2018-10-18 13:00,18,3.084,3.084,3.068,3.08,1598
NGH19,2018-10-18 13:30,18,3.08,3.081,3.072,3.077,218
NGH19,2018-10-18 14:00,18,3.077,3.077,3.074,3.075,23
NGH19,2018-10-18 14:30,18,3.075,3.086,3.075,3.086,150
NGH19,2018-10-18 15:00,18,3.084,3.086,3.081,3.085,20
NGH19,2018-10-18 15:30,18,3.083,3.087,3.083,3.086,117
NGH19,2018-10-18 17:30,19,3.088,3.088,3.086,3.086,3
NGH19,2018-10-18 18:00,19,3.087,3.088,3.086,3.086,5
NGH19,2018-10-18 18:30,19,3.088,3.088,3.088,3.088,1
NGH19,2018-10-18 19:00,19,3.093,3.095,3.093,3.095,2
NGH19,2018-10-18 19:30,19,3.095,3.096,3.094,3.094,32
NGH19,2018-10-18 20:00,19,3.096,3.096,3.094,3.094,5
NGH19,2018-10-18 20:30,19,3.094,3.094,3.092,3.092,3
NGH19,2018-10-18 21:00,19,3.091,3.092,3.089,3.089,7
NGH19,2018-10-18 21:30,19,3.089,3.089,3.088,3.088,19
NGH19,2018-10-18 22:30,19,3.091,3.093,3.091,3.093,6
NGH19,2018-10-18 23:00,19,3.09,3.091,3.089,3.089,6
NGH19,2018-10-18 23:30,19,3.089,3.098,3.088,3.097,57
NGH19,2018-10-19 00:00,19,3.097,3.097,3.096,3.096,7
NGH19,2018-10-19 00:30,19,3.097,3.1,3.097,3.1,14
NGH19,2018-10-19 01:00,19,3.1,3.1,3.098,3.099,6
NGH19,2018-10-19 01:30,19,3.097,3.097,3.088,3.093,44
NGH19,2018-10-19 02:00,19,3.089,3.092,3.078,3.081,59
NGH19,2018-10-19 02:30,19,3.079,3.08,3.066,3.077,59
NGH19,2018-10-19 03:00,19,3.075,3.075,3.069,3.069,32
NGH19,2018-10-19 03:30,19,3.069,3.069,3.058,3.064,15
NGH19,2018-10-19 04:00,19,3.063,3.066,3.062,3.064,19
NGH19,2018-10-19 04:30,19,3.066,3.066,3.058,3.058,105
NGH19,2018-10-19 05:00,19,3.061,3.063,3.056,3.056,153
NGH19,2018-10-19 05:30,19,3.056,3.06,3.052,3.06,62
NGH19,2018-10-19 06:00,19,3.056,3.057,3.05,3.055,53
NGH19,2018-10-19 06:30,19,3.056,3.059,3.048,3.05,80
NGH19,2018-10-19 07:00,19,3.05,3.056,3.045,3.047,268
NGH19,2018-10-19 07:30,19,3.047,3.059,3.047,3.052,110
NGH19,2018-10-19 08:00,19,3.055,3.064,3.055,3.061,206
NGH19,2018-10-19 08:30,19,3.061,3.094,3.06,3.086,922
NGH19,2018-10-19 09:00,19,3.088,3.094,3.079,3.085,419
NGH19,2018-10-19 09:30,19,3.085,3.095,3.085,3.09,252
NGH19,2018-10-19 10:00,19,3.089,3.092,3.078,3.083,239
NGH19,2018-10-19 10:30,19,3.084,3.089,3.083,3.088,61
NGH19,2018-10-19 11:00,19,3.09,3.094,3.087,3.093,260
NGH19,2018-10-19 11:30,19,3.091,3.094,3.082,3.085,328
NGH19,2018-10-19 12:00,19,3.084,3.102,3.084,3.098,665
NGH19,2018-10-19 12:30,19,3.097,3.102,3.093,3.101,289
NGH19,2018-10-19 13:00,19,3.101,3.106,3.095,3.097,1935
NGH19,2018-10-19 13:30,19,3.096,3.098,3.091,3.093,401
NGH19,2018-10-19 14:00,19,3.092,3.095,3.092,3.094,90
NGH19,2018-10-19 14:30,19,3.095,3.096,3.09,3.09,62
NGH19,2018-10-19 15:00,19,3.088,3.088,3.083,3.088,163
NGH19,2018-10-19 15:30,19,3.088,3.088,3.081,3.084,61
NGH19,2018-10-21 17:00,22,3.084,3.084,3.066,3.07,89
NGH19,2018-10-21 17:30,22,3.066,3.074,3.065,3.072,19
NGH19,2018-10-21 18:00,22,3.071,3.075,3.069,3.069,44
NGH19,2018-10-21 18:30,22,3.065,3.065,3.065,3.065,1
NGH19,2018-10-21 19:00,22,3.069,3.071,3.069,3.07,24
NGH19,2018-10-21 20:00,22,3.073,3.077,3.073,3.077,15
NGH19,2018-10-21 20:30,22,3.074,3.074,3.074,3.074,1
NGH19,2018-10-21 21:00,22,3.074,3.074,3.074,3.074,2
NGH19,2018-10-21 21:30,22,3.074,3.074,3.074,3.074,2
NGH19,2018-10-21 22:30,22,3.07,3.073,3.07,3.072,8
NGH19,2018-10-21 23:00,22,3.067,3.071,3.067,3.071,2
NGH19,2018-10-22 00:30,22,3.065,3.065,3.063,3.064,25
NGH19,2018-10-22 01:00,22,3.063,3.067,3.062,3.067,102
NGH19,2018-10-22 01:30,22,3.065,3.065,3.065,3.065,1
NGH19,2018-10-22 02:00,22,3.065,3.067,3.065,3.067,2
NGH19,2018-10-22 02:30,22,3.069,3.076,3.069,3.076,51
NGH19,2018-10-22 03:00,22,3.076,3.076,3.075,3.076,12
NGH19,2018-10-22 03:30,22,3.076,3.077,3.071,3.076,28
NGH19,2018-10-22 04:00,22,3.077,3.077,3.073,3.077,10
NGH19,2018-10-22 04:30,22,3.077,3.078,3.074,3.076,21
NGH19,2018-10-22 05:00,22,3.076,3.081,3.076,3.081,72
NGH19,2018-10-22 05:30,22,3.081,3.088,3.08,3.083,59
NGH19,2018-10-22 06:00,22,3.084,3.088,3.065,3.066,253
NGH19,2018-10-22 06:30,22,3.066,3.073,3.062,3.072,161
NGH19,2018-10-22 07:00,22,3.072,3.072,3.05,3.057,259
NGH19,2018-10-22 07:30,22,3.057,3.06,3.052,3.054,173
NGH19,2018-10-22 08:00,22,3.053,3.055,3.044,3.048,407
NGH19,2018-10-22 08:30,22,3.048,3.056,3.046,3.051,481
NGH19,2018-10-22 09:00,22,3.051,3.052,3.04,3.041,436
NGH19,2018-10-22 09:30,22,3.04,3.046,3.04,3.043,174
NGH19,2018-10-22 10:00,22,3.043,3.043,3.037,3.039,212
NGH19,2018-10-22 10:30,22,3.039,3.042,3.037,3.039,133
NGH19,2018-10-22 11:00,22,3.04,3.053,3.038,3.05,220
NGH19,2018-10-22 11:30,22,3.05,3.051,3.038,3.043,399
NGH19,2018-10-22 12:00,22,3.042,3.042,3.025,3.029,425
NGH19,2018-10-22 12:30,22,3.028,3.03,3.022,3.024,549
NGH19,2018-10-22 13:00,22,3.024,3.025,3.011,3.013,913
NGH19,2018-10-22 13:30,22,3.014,3.018,3.006,3.006,419
NGH19,2018-10-22 14:00,22,3.004,3.005,3,3.004,193
NGH19,2018-10-22 14:30,22,3.004,3.008,3.002,3.006,150
NGH19,2018-10-22 15:00,22,3.007,3.007,3.003,3.005,98
NGH19,2018-10-22 15:30,22,3.004,3.006,3.003,3.003,62
NGH19,2018-10-22 18:00,23,3.01,3.01,3.01,3.01,1
NGH19,2018-10-22 18:30,23,3.01,3.01,3.01,3.01,1
NGH19,2018-10-22 19:00,23,3.007,3.007,3.005,3.005,50
NGH19,2018-10-22 19:30,23,3.005,3.006,3.005,3.006,11
NGH19,2018-10-22 20:00,23,3.007,3.008,3.002,3.008,81
NGH19,2018-10-22 20:30,23,3.011,3.011,3.011,3.011,1
NGH19,2018-10-22 21:00,23,3.011,3.011,3.01,3.01,4
NGH19,2018-10-22 21:30,23,3.012,3.012,3.012,3.012,3
NGH19,2018-10-22 22:00,23,3.013,3.014,3.013,3.014,3
NGH19,2018-10-22 23:00,23,3.015,3.015,3.015,3.015,2
NGH19,2018-10-23 00:00,23,3.012,3.012,3.011,3.011,2
NGH19,2018-10-23 00:30,23,3.014,3.02,3.014,3.02,10
NGH19,2018-10-23 01:00,23,3.019,3.019,2.996,2.999,43
NGH19,2018-10-23 01:30,23,3,3.003,3,3.002,5
NGH19,2018-10-23 02:00,23,3.004,3.004,2.993,2.997,206
NGH19,2018-10-23 02:30,23,2.995,3.007,2.995,3.002,150
NGH19,2018-10-23 03:00,23,3.003,3.006,3.001,3.001,11
NGH19,2018-10-23 03:30,23,3,3.004,3,3.004,32
NGH19,2018-10-23 04:00,23,3.006,3.006,3.004,3.006,3
NGH19,2018-10-23 04:30,23,3.002,3.003,3,3.003,25
NGH19,2018-10-23 05:00,23,3.002,3.002,3,3,57
NGH19,2018-10-23 05:30,23,3,3,2.998,3,8
NGH19,2018-10-23 06:00,23,3,3.013,3,3.011,501
NGH19,2018-10-23 06:30,23,3.012,3.017,3.001,3.002,284
NGH19,2018-10-23 07:00,23,3.001,3.016,3.001,3.015,211
NGH19,2018-10-23 07:30,23,3.012,3.014,3.004,3.012,68
NGH19,2018-10-23 08:00,23,3.012,3.043,3.012,3.042,1217
NGH19,2018-10-23 08:30,23,3.042,3.06,3.039,3.055,992
NGH19,2018-10-23 09:00,23,3.056,3.065,3.048,3.053,574
NGH19,2018-10-23 09:30,23,3.053,3.054,3.049,3.053,111
NGH19,2018-10-23 10:00,23,3.054,3.061,3.053,3.054,244
NGH19,2018-10-23 10:30,23,3.054,3.056,3.043,3.046,300
NGH19,2018-10-23 11:00,23,3.046,3.047,3.036,3.042,340
NGH19,2018-10-23 11:30,23,3.041,3.052,3.04,3.048,262
NGH19,2018-10-23 12:00,23,3.047,3.049,3.036,3.041,315
NGH19,2018-10-23 12:30,23,3.042,3.043,3.039,3.04,69
NGH19,2018-10-23 13:00,23,3.038,3.04,3.028,3.029,1148
NGH19,2018-10-23 13:30,23,3.029,3.039,3.028,3.036,260
NGH19,2018-10-23 14:00,23,3.037,3.042,3.036,3.039,357
NGH19,2018-10-23 14:30,23,3.039,3.041,3.034,3.035,153
NGH19,2018-10-23 15:00,23,3.038,3.038,3.035,3.035,5
NGH19,2018-10-23 15:30,23,3.038,3.039,3.036,3.036,16
NGH19,2018-10-23 17:00,24,3.035,3.036,3.035,3.035,7
NGH19,2018-10-23 17:30,24,3.037,3.038,3.036,3.038,4
NGH19,2018-10-23 18:00,24,3.038,3.038,3.038,3.038,1
NGH19,2018-10-23 19:00,24,3.04,3.04,3.039,3.04,12
NGH19,2018-10-23 20:00,24,3.04,3.04,3.036,3.036,3
NGH19,2018-10-23 21:30,24,3.039,3.039,3.033,3.036,8
NGH19,2018-10-23 22:00,24,3.036,3.043,3.035,3.043,19
NGH19,2018-10-23 22:30,24,3.044,3.044,3.041,3.044,5
NGH19,2018-10-23 23:00,24,3.043,3.043,3.043,3.043,5
NGH19,2018-10-23 23:30,24,3.042,3.047,3.041,3.041,48
NGH19,2018-10-24 00:00,24,3.044,3.044,3.044,3.044,3
NGH19,2018-10-24 00:30,24,3.035,3.035,3.035,3.035,3
NGH19,2018-10-24 01:00,24,3.034,3.034,3.031,3.031,10
NGH19,2018-10-24 01:30,24,3.032,3.032,3.032,3.032,1
NGH19,2018-10-24 02:00,24,3.032,3.032,3.032,3.032,11
NGH19,2018-10-24 02:30,24,3.029,3.045,3.029,3.029,21
NGH19,2018-10-24 03:00,24,3.027,3.03,3.027,3.027,7
NGH19,2018-10-24 03:30,24,3.023,3.023,3.021,3.021,10
NGH19,2018-10-24 04:30,24,3.024,3.024,3.024,3.024,1
NGH19,2018-10-24 05:00,24,3.025,3.029,3.022,3.028,30
NGH19,2018-10-24 05:30,24,3.022,3.022,3.01,3.01,24
NGH19,2018-10-24 06:00,24,3.013,3.02,3.005,3.01,103
NGH19,2018-10-24 06:30,24,3.01,3.018,3.01,3.018,157
NGH19,2018-10-24 07:00,24,3.016,3.023,3.013,3.019,141
NGH19,2018-10-24 07:30,24,3.018,3.051,3.014,3.045,556
NGH19,2018-10-24 08:00,24,3.046,3.053,3.04,3.046,262
NGH19,2018-10-24 08:30,24,3.046,3.046,3.034,3.035,899
NGH19,2018-10-24 09:00,24,3.035,3.043,3.033,3.035,275
NGH19,2018-10-24 09:30,24,3.035,3.037,3.022,3.033,486
NGH19,2018-10-24 10:00,24,3.032,3.034,3.022,3.023,121
NGH19,2018-10-24 10:30,24,3.023,3.035,3.022,3.032,321
NGH19,2018-10-24 11:00,24,3.031,3.033,3.024,3.026,207
NGH19,2018-10-24 11:30,24,3.025,3.027,3.01,3.012,384
NGH19,2018-10-24 12:00,24,3.012,3.014,3.002,3.005,325
NGH19,2018-10-24 12:30,24,3.003,3.005,3,3.001,573
NGH19,2018-10-24 13:00,24,3.001,3.008,2.986,2.988,1541
NGH19,2018-10-24 13:30,24,2.988,3.001,2.988,3,174
NGH19,2018-10-24 14:00,24,3,3.001,2.998,3,134
NGH19,2018-10-24 14:30,24,2.999,3.006,2.997,3.005,238
NGH19,2018-10-24 15:00,24,3.007,3.007,3.004,3.004,28
NGH19,2018-10-24 15:30,24,3.005,3.006,3.003,3.003,32
NGH19,2018-10-24 17:00,25,3.002,3.004,3.002,3.004,5
NGH19,2018-10-24 18:00,25,3.002,3.002,3.002,3.002,4
NGH19,2018-10-24 18:30,25,3.002,3.002,3.002,3.002,2
NGH19,2018-10-24 19:00,25,3.001,3.006,3.001,3.003,6
NGH19,2018-10-24 19:30,25,3.004,3.005,3.002,3.003,9
NGH19,2018-10-24 20:00,25,3.002,3.002,2.998,2.998,9
NGH19,2018-10-24 21:30,25,3.001,3.001,3.001,3.001,1
NGH19,2018-10-24 22:00,25,3.002,3.002,3.002,3.002,2
NGH19,2018-10-24 22:30,25,3.002,3.002,3.002,3.002,1
NGH19,2018-10-24 23:30,25,3,3,3,3,1
NGH19,2018-10-25 00:00,25,3,3,3,3,1
NGH19,2018-10-25 00:30,25,2.996,2.997,2.996,2.997,3
NGH19,2018-10-25 01:00,25,3.003,3.003,3.003,3.003,1
NGH19,2018-10-25 01:30,25,3.003,3.003,3.002,3.002,2
NGH19,2018-10-25 02:00,25,3.003,3.003,3.003,3.003,1
NGH19,2018-10-25 02:30,25,3.004,3.004,2.999,2.999,6
NGH19,2018-10-25 03:00,25,2.998,3.001,2.997,3,10
NGH19,2018-10-25 03:30,25,3,3.007,3,3.005,78
NGH19,2018-10-25 04:00,25,3.005,3.005,3,3.001,103
NGH19,2018-10-25 04:30,25,2.998,2.998,2.995,2.996,13
NGH19,2018-10-25 05:00,25,2.998,2.998,2.992,2.993,7
NGH19,2018-10-25 05:30,25,2.995,2.995,2.99,2.995,8
NGH19,2018-10-25 06:00,25,2.995,3.005,2.995,3.002,27
NGH19,2018-10-25 06:30,25,3.005,3.008,3.003,3.004,69
NGH19,2018-10-25 07:00,25,3.002,3.014,3,3.006,96
NGH19,2018-10-25 07:30,25,3.007,3.013,3.003,3.004,128
NGH19,2018-10-25 08:00,25,3.003,3.01,2.993,2.995,410
NGH19,2018-10-25 08:30,25,2.995,3.001,2.991,3,474
NGH19,2018-10-25 09:00,25,3.001,3.002,2.99,2.991,286
NGH19,2018-10-25 09:30,25,2.99,2.998,2.97,2.995,869
NGH19,2018-10-25 10:00,25,2.992,3.01,2.99,3,803
NGH19,2018-10-25 10:30,25,3.001,3.002,2.991,2.992,608
NGH19,2018-10-25 11:00,25,2.992,2.999,2.987,2.996,267
NGH19,2018-10-25 11:30,25,2.998,3.002,2.997,2.999,154
NGH19,2018-10-25 12:00,25,2.999,3.003,2.994,2.999,218
NGH19,2018-10-25 12:30,25,2.997,3.005,2.994,2.995,260
NGH19,2018-10-25 13:00,25,2.995,2.996,2.985,2.988,531
NGH19,2018-10-25 13:30,25,2.988,2.99,2.984,2.989,223
NGH19,2018-10-25 14:00,25,2.988,2.99,2.988,2.988,33
NGH19,2018-10-25 14:30,25,2.987,2.987,2.975,2.976,127
NGH19,2018-10-25 15:00,25,2.976,2.979,2.972,2.976,269
NGH19,2018-10-25 15:30,25,2.977,2.981,2.967,2.969,66
NGH19,2018-10-25 17:00,26,2.974,2.974,2.974,2.974,1
NGH19,2018-10-25 17:30,26,2.976,2.977,2.976,2.976,4
NGH19,2018-10-25 18:00,26,2.97,2.97,2.97,2.97,5
NGH19,2018-10-25 18:30,26,2.968,2.972,2.968,2.969,7
NGH19,2018-10-25 19:00,26,2.968,2.971,2.968,2.968,19
NGH19,2018-10-25 20:00,26,2.97,2.97,2.97,2.97,3
NGH19,2018-10-25 20:30,26,2.97,2.97,2.97,2.97,1
NGH19,2018-10-25 21:00,26,2.969,2.971,2.968,2.968,11
NGH19,2018-10-25 21:30,26,2.97,2.97,2.97,2.97,1
NGH19,2018-10-25 22:30,26,2.969,2.969,2.969,2.969,1
NGH19,2018-10-25 23:30,26,2.97,2.97,2.97,2.97,2
NGH19,2018-10-26 00:00,26,2.967,2.967,2.957,2.958,127
NGH19,2018-10-26 00:30,26,2.955,2.961,2.955,2.96,58
NGH19,2018-10-26 01:00,26,2.958,2.962,2.956,2.956,19
NGH19,2018-10-26 01:30,26,2.956,2.958,2.956,2.958,2
NGH19,2018-10-26 02:00,26,2.956,2.963,2.956,2.963,7
NGH19,2018-10-26 02:30,26,2.963,2.973,2.96,2.971,23
NGH19,2018-10-26 03:00,26,2.975,2.978,2.973,2.973,31
NGH19,2018-10-26 03:30,26,2.972,2.974,2.972,2.974,5
NGH19,2018-10-26 04:00,26,2.974,2.974,2.972,2.972,7
NGH19,2018-10-26 04:30,26,2.968,2.968,2.947,2.951,58
NGH19,2018-10-26 05:00,26,2.953,2.959,2.951,2.958,17
NGH19,2018-10-26 05:30,26,2.955,2.963,2.954,2.957,9
NGH19,2018-10-26 06:00,26,2.957,2.96,2.954,2.956,55
NGH19,2018-10-26 06:30,26,2.956,2.956,2.95,2.954,16
NGH19,2018-10-26 07:00,26,2.95,2.958,2.948,2.956,93
NGH19,2018-10-26 07:30,26,2.955,2.965,2.948,2.948,691
NGH19,2018-10-26 08:00,26,2.948,2.949,2.932,2.934,922
NGH19,2018-10-26 08:30,26,2.935,2.94,2.932,2.937,440
NGH19,2018-10-26 09:00,26,2.937,2.937,2.925,2.927,273
NGH19,2018-10-26 09:30,26,2.926,2.936,2.924,2.935,641
NGH19,2018-10-26 10:00,26,2.936,2.945,2.933,2.945,251
NGH19,2018-10-26 10:30,26,2.947,2.954,2.946,2.949,450
NGH19,2018-10-26 11:00,26,2.948,2.953,2.943,2.949,267
NGH19,2018-10-26 11:30,26,2.947,2.954,2.943,2.947,424
NGH19,2018-10-26 12:00,26,2.948,2.963,2.947,2.958,253
NGH19,2018-10-26 12:30,26,2.957,2.958,2.947,2.953,193
NGH19,2018-10-26 13:00,26,2.953,2.964,2.95,2.962,414
NGH19,2018-10-26 13:30,26,2.964,2.976,2.961,2.976,408
NGH19,2018-10-26 14:00,26,2.976,2.977,2.972,2.977,122
NGH19,2018-10-26 14:30,26,2.976,2.979,2.972,2.976,206
NGH19,2018-10-26 15:00,26,2.976,2.976,2.974,2.975,14
NGH19,2018-10-26 15:30,26,2.978,2.978,2.974,2.976,10
NGH19,2018-10-28 17:00,29,2.935,2.945,2.934,2.939,280
NGH19,2018-10-28 17:30,29,2.937,2.939,2.936,2.938,10
NGH19,2018-10-28 18:00,29,2.939,2.942,2.939,2.942,2
NGH19,2018-10-28 19:00,29,2.938,2.938,2.938,2.938,1
NGH19,2018-10-28 21:30,29,2.935,2.935,2.926,2.926,85
NGH19,2018-10-28 22:00,29,2.929,2.931,2.929,2.931,2
NGH19,2018-10-28 22:30,29,2.931,2.931,2.931,2.931,2
NGH19,2018-10-28 23:00,29,2.931,2.931,2.931,2.931,1
NGH19,2018-10-28 23:30,29,2.934,2.934,2.931,2.932,7
NGH19,2018-10-29 00:00,29,2.934,2.934,2.934,2.934,2
NGH19,2018-10-29 00:30,29,2.929,2.93,2.929,2.93,2
NGH19,2018-10-29 01:30,29,2.931,2.931,2.93,2.93,2
NGH19,2018-10-29 02:00,29,2.935,2.935,2.935,2.935,2
NGH19,2018-10-29 02:30,29,2.934,2.937,2.93,2.93,11
NGH19,2018-10-29 03:00,29,2.927,2.927,2.922,2.922,56
NGH19,2018-10-29 03:30,29,2.928,2.928,2.922,2.922,5
NGH19,2018-10-29 04:00,29,2.923,2.923,2.92,2.921,8
NGH19,2018-10-29 04:30,29,2.919,2.919,2.911,2.916,28
NGH19,2018-10-29 05:00,29,2.92,2.927,2.92,2.927,14
NGH19,2018-10-29 05:30,29,2.927,2.928,2.922,2.922,28
NGH19,2018-10-29 06:00,29,2.92,2.92,2.906,2.912,71
NGH19,2018-10-29 06:30,29,2.914,2.924,2.913,2.921,48
NGH19,2018-10-29 07:00,29,2.919,2.925,2.916,2.917,96
NGH19,2018-10-29 07:30,29,2.917,2.922,2.916,2.916,260
NGH19,2018-10-29 08:00,29,2.916,2.925,2.909,2.909,557
NGH19,2018-10-29 08:30,29,2.91,2.913,2.902,2.912,483
NGH19,2018-10-29 09:00,29,2.912,2.924,2.907,2.923,472
NGH19,2018-10-29 09:30,29,2.923,2.931,2.92,2.93,667
NGH19,2018-10-29 10:00,29,2.929,2.939,2.928,2.937,439
NGH19,2018-10-29 10:30,29,2.937,2.941,2.93,2.932,533
NGH19,2018-10-29 11:00,29,2.933,2.936,2.924,2.935,229
NGH19,2018-10-29 11:30,29,2.934,2.935,2.927,2.932,190
NGH19,2018-10-29 12:00,29,2.932,2.933,2.928,2.928,401
NGH19,2018-10-29 12:30,29,2.928,2.937,2.921,2.936,362
NGH19,2018-10-29 13:00,29,2.936,2.944,2.934,2.942,2601
NGH19,2018-10-29 13:30,29,2.942,2.944,2.941,2.944,688
NGH19,2018-10-29 14:00,29,2.943,2.943,2.938,2.938,158
NGH19,2018-10-29 14:30,29,2.94,2.942,2.935,2.936,269
NGH19,2018-10-29 15:00,29,2.935,2.939,2.934,2.937,47
NGH19,2018-10-29 15:30,29,2.938,2.938,2.932,2.934,73
NGH19,2018-10-29 17:00,30,2.929,2.929,2.926,2.928,9
NGH19,2018-10-29 18:00,30,2.933,2.935,2.933,2.935,7
NGH19,2018-10-29 18:30,30,2.936,2.936,2.936,2.936,1
NGH19,2018-10-29 19:00,30,2.931,2.931,2.929,2.929,2
NGH19,2018-10-29 19:30,30,2.93,2.932,2.93,2.932,5
NGH19,2018-10-29 20:00,30,2.931,2.933,2.931,2.933,2
NGH19,2018-10-29 21:00,30,2.931,2.931,2.931,2.931,1
NGH19,2018-10-29 21:30,30,2.934,2.934,2.934,2.934,1
NGH19,2018-10-29 23:00,30,2.935,2.935,2.935,2.935,1
NGH19,2018-10-29 23:30,30,2.934,2.936,2.932,2.936,75
NGH19,2018-10-30 00:00,30,2.937,2.939,2.937,2.939,5
NGH19,2018-10-30 00:30,30,2.941,2.941,2.94,2.94,3
NGH19,2018-10-30 01:00,30,2.942,2.942,2.942,2.942,1
NGH19,2018-10-30 01:30,30,2.943,2.943,2.94,2.94,4
NGH19,2018-10-30 02:00,30,2.943,2.95,2.943,2.946,38
NGH19,2018-10-30 02:30,30,2.943,2.946,2.931,2.932,63
NGH19,2018-10-30 03:30,30,2.932,2.932,2.927,2.929,9
NGH19,2018-10-30 04:00,30,2.929,2.93,2.927,2.93,37
NGH19,2018-10-30 04:30,30,2.93,2.93,2.93,2.93,8
NGH19,2018-10-30 05:00,30,2.929,2.929,2.924,2.925,44
NGH19,2018-10-30 05:30,30,2.924,2.926,2.919,2.92,132
NGH19,2018-10-30 06:00,30,2.919,2.933,2.918,2.931,47
NGH19,2018-10-30 06:30,30,2.931,2.948,2.93,2.946,180
NGH19,2018-10-30 07:00,30,2.945,2.962,2.941,2.962,748
NGH19,2018-10-30 07:30,30,2.962,2.975,2.96,2.967,798
NGH19,2018-10-30 08:00,30,2.968,2.991,2.968,2.971,688
NGH19,2018-10-30 08:30,30,2.971,2.975,2.961,2.966,643
NGH19,2018-10-30 09:00,30,2.966,2.97,2.96,2.964,508
NGH19,2018-10-30 09:30,30,2.962,2.962,2.945,2.951,604
NGH19,2018-10-30 10:00,30,2.949,2.949,2.939,2.948,323
NGH19,2018-10-30 10:30,30,2.948,2.948,2.937,2.937,281
NGH19,2018-10-30 11:00,30,2.938,2.943,2.937,2.941,234
NGH19,2018-10-30 11:30,30,2.94,2.941,2.933,2.938,280
NGH19,2018-10-30 12:00,30,2.934,2.934,2.924,2.932,681
NGH19,2018-10-30 12:30,30,2.93,2.943,2.93,2.94,262
NGH19,2018-10-30 13:00,30,2.94,2.944,2.932,2.932,1274
NGH19,2018-10-30 13:30,30,2.932,2.947,2.931,2.946,409
NGH19,2018-10-30 14:00,30,2.947,2.949,2.945,2.949,144
NGH19,2018-10-30 14:30,30,2.948,2.951,2.947,2.95,341
NGH19,2018-10-30 15:00,30,2.95,2.953,2.947,2.953,65
NGH19,2018-10-30 15:30,30,2.954,2.955,2.951,2.952,35
NGH19,2018-10-30 17:00,31,2.952,2.952,2.951,2.951,2
NGH19,2018-10-30 17:30,31,2.95,2.95,2.95,2.95,1
NGH19,2018-10-30 18:00,31,2.949,2.952,2.949,2.952,10
NGH19,2018-10-30 18:30,31,2.954,2.954,2.954,2.954,3
NGH19,2018-10-30 19:00,31,2.953,2.953,2.953,2.953,1
NGH19,2018-10-30 19:30,31,2.956,2.958,2.956,2.958,2
NGH19,2018-10-30 20:00,31,2.959,2.959,2.959,2.959,2
NGH19,2018-10-30 20:30,31,2.961,2.961,2.949,2.958,17
NGH19,2018-10-30 21:00,31,2.959,2.961,2.959,2.961,3
NGH19,2018-10-30 21:30,31,2.962,2.962,2.961,2.961,5
NGH19,2018-10-30 22:00,31,2.962,2.965,2.962,2.964,3
NGH19,2018-10-30 22:30,31,2.961,2.961,2.961,2.961,2
NGH19,2018-10-30 23:00,31,2.964,2.964,2.964,2.964,5
NGH19,2018-10-30 23:30,31,2.963,2.966,2.963,2.964,6
NGH19,2018-10-31 01:30,31,2.967,2.975,2.967,2.975,12
NGH19,2018-10-31 02:00,31,2.972,2.972,2.967,2.968,22
NGH19,2018-10-31 02:30,31,2.964,2.964,2.954,2.956,20
NGH19,2018-10-31 03:00,31,2.95,2.958,2.95,2.957,27
NGH19,2018-10-31 03:30,31,2.961,2.961,2.958,2.958,6
NGH19,2018-10-31 04:00,31,2.96,2.963,2.96,2.963,3
NGH19,2018-10-31 04:30,31,2.961,2.962,2.959,2.959,5
NGH19,2018-10-31 05:00,31,2.956,2.956,2.955,2.956,16
NGH19,2018-10-31 05:30,31,2.954,2.959,2.953,2.959,6
NGH19,2018-10-31 06:00,31,2.961,2.972,2.959,2.963,94
NGH19,2018-10-31 06:30,31,2.962,2.97,2.952,2.952,79
NGH19,2018-10-31 07:00,31,2.954,2.98,2.949,2.974,481
NGH19,2018-10-31 07:30,31,2.974,2.979,2.967,2.97,811
NGH19,2018-10-31 08:00,31,2.971,2.973,2.961,2.968,870
NGH19,2018-10-31 08:30,31,2.969,2.974,2.957,2.959,617
NGH19,2018-10-31 09:00,31,2.958,2.96,2.944,2.96,689
NGH19,2018-10-31 09:30,31,2.958,2.966,2.956,2.96,316
NGH19,2018-10-31 10:00,31,2.96,2.962,2.955,2.96,215
NGH19,2018-10-31 10:30,31,2.96,2.961,2.952,2.952,205
NGH19,2018-10-31 11:00,31,2.954,2.965,2.95,2.964,390
NGH19,2018-10-31 11:30,31,2.964,2.977,2.963,2.968,403
NGH19,2018-10-31 12:00,31,2.967,2.976,2.965,2.965,452
NGH19,2018-10-31 12:30,31,2.966,2.966,2.958,2.958,334
NGH19,2018-10-31 13:00,31,2.957,2.97,2.954,2.969,1337
NGH19,2018-10-31 13:30,31,2.968,2.974,2.964,2.974,500
NGH19,2018-10-31 14:00,31,2.974,2.981,2.973,2.975,309
NGH19,2018-10-31 14:30,31,2.975,2.986,2.974,2.98,292
NGH19,2018-10-31 15:00,31,2.979,2.979,2.975,2.978,65
NGH19,2018-10-31 15:30,31,2.978,2.98,2.978,2.979,14
NGH19,2018-10-31 17:00,1,2.978,2.978,2.975,2.975,5
NGH19,2018-10-31 17:30,1,2.977,2.981,2.977,2.981,5
NGH19,2018-10-31 18:30,1,2.976,2.976,2.972,2.972,2
NGH19,2018-10-31 19:00,1,2.971,2.974,2.971,2.972,9
NGH19,2018-10-31 19:30,1,2.972,2.975,2.972,2.975,8
NGH19,2018-10-31 20:30,1,2.976,2.976,2.976,2.976,2
NGH19,2018-10-31 21:00,1,2.979,2.979,2.979,2.979,1
NGH19,2018-10-31 21:30,1,2.98,2.984,2.98,2.984,6
NGH19,2018-10-31 22:00,1,2.985,2.985,2.984,2.984,5
NGH19,2018-10-31 22:30,1,2.98,2.98,2.98,2.98,1
NGH19,2018-10-31 23:00,1,2.978,2.978,2.974,2.974,7
NGH19,2018-10-31 23:30,1,2.974,2.974,2.97,2.971,23
NGH19,2018-11-01 00:00,1,2.972,2.977,2.972,2.977,54
NGH19,2018-11-01 00:30,1,2.977,2.977,2.973,2.973,3
NGH19,2018-11-01 01:30,1,2.982,2.982,2.982,2.982,1
NGH19,2018-11-01 02:00,1,2.977,2.982,2.976,2.982,23
NGH19,2018-11-01 02:30,1,2.982,2.982,2.98,2.98,37
NGH19,2018-11-01 03:00,1,2.978,2.979,2.977,2.979,33
NGH19,2018-11-01 03:30,1,2.98,2.987,2.98,2.986,54
NGH19,2018-11-01 04:00,1,2.984,2.984,2.977,2.98,39
NGH19,2018-11-01 04:30,1,2.978,2.982,2.978,2.979,14
NGH19,2018-11-01 05:00,1,2.979,2.98,2.979,2.979,6
NGH19,2018-11-01 05:30,1,2.985,2.991,2.985,2.987,18
NGH19,2018-11-01 06:00,1,2.988,2.993,2.988,2.99,41
NGH19,2018-11-01 06:30,1,2.987,3.001,2.982,2.998,159
NGH19,2018-11-01 07:00,1,3.001,3.008,2.994,2.994,351
NGH19,2018-11-01 07:30,1,2.996,2.999,2.977,2.98,717
NGH19,2018-11-01 08:00,1,2.978,2.98,2.972,2.977,504
NGH19,2018-11-01 08:30,1,2.977,2.986,2.974,2.983,901
NGH19,2018-11-01 09:00,1,2.983,2.984,2.973,2.974,302
NGH19,2018-11-01 09:30,1,2.975,2.991,2.956,2.96,1293
NGH19,2018-11-01 10:00,1,2.961,2.961,2.944,2.953,542
NGH19,2018-11-01 10:30,1,2.953,2.954,2.947,2.951,170
NGH19,2018-11-01 11:00,1,2.951,2.963,2.951,2.96,653
NGH19,2018-11-01 11:30,1,2.96,2.96,2.938,2.941,499
NGH19,2018-11-01 12:00,1,2.941,2.95,2.938,2.949,347
NGH19,2018-11-01 12:30,1,2.949,2.963,2.946,2.962,599
NGH19,2018-11-01 13:00,1,2.962,2.963,2.933,2.933,1598
NGH19,2018-11-01 13:30,1,2.935,2.94,2.932,2.933,357
NGH19,2018-11-01 14:00,1,2.933,2.938,2.925,2.938,165
NGH19,2018-11-01 14:30,1,2.937,2.943,2.934,2.943,737
NGH19,2018-11-01 15:00,1,2.944,2.946,2.939,2.944,294
NGH19,2018-11-01 15:30,1,2.942,2.942,2.935,2.936,45
NGH19,2018-11-01 17:00,2,2.94,2.94,2.94,2.94,1
NGH19,2018-11-01 17:30,2,2.938,2.938,2.938,2.938,2
NGH19,2018-11-01 19:30,2,2.939,2.939,2.939,2.939,1
NGH19,2018-11-01 21:00,2,2.94,2.94,2.94,2.94,1
NGH19,2018-11-01 21:30,2,2.938,2.938,2.935,2.935,2
NGH19,2018-11-01 22:00,2,2.932,2.932,2.931,2.931,11
NGH19,2018-11-01 23:00,2,2.933,2.933,2.933,2.933,1
NGH19,2018-11-01 23:30,2,2.935,2.937,2.935,2.937,4
NGH19,2018-11-02 00:00,2,2.937,2.937,2.937,2.937,1
NGH19,2018-11-02 00:30,2,2.933,2.935,2.932,2.935,24
NGH19,2018-11-02 01:00,2,2.934,2.934,2.934,2.934,1
NGH19,2018-11-02 01:30,2,2.937,2.937,2.937,2.937,1
NGH19,2018-11-02 02:00,2,2.936,2.936,2.935,2.935,6
NGH19,2018-11-02 02:30,2,2.934,2.941,2.922,2.922,47
NGH19,2018-11-02 03:00,2,2.924,2.925,2.913,2.915,27
NGH19,2018-11-02 03:30,2,2.917,2.917,2.911,2.911,39
NGH19,2018-11-02 04:00,2,2.911,2.913,2.91,2.912,16
NGH19,2018-11-02 04:30,2,2.913,2.913,2.909,2.91,75
NGH19,2018-11-02 05:00,2,2.91,2.91,2.906,2.909,61
NGH19,2018-11-02 05:30,2,2.909,2.909,2.906,2.908,73
NGH19,2018-11-02 06:00,2,2.908,2.909,2.903,2.909,89
NGH19,2018-11-02 06:30,2,2.909,2.916,2.903,2.905,194
NGH19,2018-11-02 07:00,2,2.905,2.912,2.897,2.905,328
NGH19,2018-11-02 07:30,2,2.905,2.91,2.896,2.901,291
NGH19,2018-11-02 08:00,2,2.9,2.903,2.89,2.9,360
NGH19,2018-11-02 08:30,2,2.902,2.907,2.899,2.903,263
NGH19,2018-11-02 09:00,2,2.902,2.912,2.898,2.905,353
NGH19,2018-11-02 09:30,2,2.905,2.908,2.901,2.907,317
NGH19,2018-11-02 10:00,2,2.906,2.906,2.899,2.901,194
NGH19,2018-11-02 10:30,2,2.9,2.907,2.9,2.905,214
NGH19,2018-11-02 11:00,2,2.906,2.927,2.904,2.927,407
NGH19,2018-11-02 11:30,2,2.927,2.927,2.918,2.923,478
NGH19,2018-11-02 12:00,2,2.921,2.948,2.919,2.94,758
NGH19,2018-11-02 12:30,2,2.941,2.957,2.936,2.944,1202
NGH19,2018-11-02 13:00,2,2.944,2.954,2.934,2.94,1746
NGH19,2018-11-02 13:30,2,2.941,2.944,2.932,2.941,493
NGH19,2018-11-02 14:00,2,2.941,2.944,2.939,2.943,93
NGH19,2018-11-02 14:30,2,2.942,2.945,2.938,2.938,155
NGH19,2018-11-02 15:00,2,2.939,2.945,2.938,2.943,216
NGH19,2018-11-02 15:30,2,2.944,2.947,2.942,2.944,70
NGH19,2018-11-04 17:00,5,3.042,3.062,3.03,3.041,1375
NGH19,2018-11-04 17:30,5,3.041,3.041,3.02,3.021,364
NGH19,2018-11-04 18:00,5,3.021,3.03,3.019,3.026,216
NGH19,2018-11-04 18:30,5,3.026,3.026,3.022,3.026,23
NGH19,2018-11-04 19:00,5,3.024,3.024,3.017,3.02,11
NGH19,2018-11-04 19:30,5,3.022,3.025,3.02,3.025,29
NGH19,2018-11-04 20:00,5,3.024,3.025,3.019,3.019,11
NGH19,2018-11-04 20:30,5,3.022,3.022,3.02,3.022,33
NGH19,2018-11-04 21:00,5,3.02,3.022,3.015,3.016,116
NGH19,2018-11-04 21:30,5,3.015,3.019,3.015,3.018,25
NGH19,2018-11-04 22:00,5,3.016,3.019,3.016,3.019,2
NGH19,2018-11-04 22:30,5,3.018,3.019,3.014,3.019,16
NGH19,2018-11-04 23:00,5,3.018,3.019,3.014,3.015,12
NGH19,2018-11-04 23:30,5,3.013,3.017,3.012,3.017,18
NGH19,2018-11-05 00:00,5,3.015,3.017,3.015,3.016,6
NGH19,2018-11-05 00:30,5,3.018,3.019,3.017,3.019,9
NGH19,2018-11-05 01:00,5,3.02,3.023,3.019,3.022,61
NGH19,2018-11-05 01:30,5,3.021,3.032,3.02,3.028,98
NGH19,2018-11-05 02:00,5,3.028,3.029,3.02,3.02,20
NGH19,2018-11-05 02:30,5,3.021,3.031,3.021,3.025,286
NGH19,2018-11-05 03:00,5,3.023,3.023,3.016,3.022,131
NGH19,2018-11-05 03:30,5,3.02,3.027,3.02,3.027,59
NGH19,2018-11-05 04:00,5,3.026,3.026,3.025,3.026,69
NGH19,2018-11-05 04:30,5,3.026,3.034,3.026,3.032,136
NGH19,2018-11-05 05:00,5,3.032,3.033,3.032,3.033,136
NGH19,2018-11-05 05:30,5,3.033,3.04,3.033,3.035,192
NGH19,2018-11-05 06:00,5,3.032,3.043,3.03,3.04,170
NGH19,2018-11-05 06:30,5,3.039,3.082,3.037,3.065,643
NGH19,2018-11-05 07:00,5,3.066,3.088,3.066,3.074,1201
NGH19,2018-11-05 07:30,5,3.074,3.076,3.061,3.066,1247
NGH19,2018-11-05 08:00,5,3.065,3.071,3.058,3.065,983
NGH19,2018-11-05 08:30,5,3.065,3.065,3.053,3.061,745
NGH19,2018-11-05 09:00,5,3.061,3.064,3.052,3.053,643
NGH19,2018-11-05 09:30,5,3.053,3.062,3.052,3.058,462
NGH19,2018-11-05 10:00,5,3.059,3.066,3.053,3.066,714
NGH19,2018-11-05 10:30,5,3.065,3.076,3.06,3.07,1052
NGH19,2018-11-05 11:00,5,3.071,3.071,3.039,3.048,894
NGH19,2018-11-05 11:30,5,3.048,3.062,3.046,3.055,427
NGH19,2018-11-05 12:00,5,3.055,3.062,3.042,3.057,743
NGH19,2018-11-05 12:30,5,3.057,3.08,3.053,3.079,1324
NGH19,2018-11-05 13:00,5,3.08,3.094,3.068,3.091,3683
NGH19,2018-11-05 13:30,5,3.091,3.093,3.078,3.084,530
NGH19,2018-11-05 14:00,5,3.085,3.089,3.084,3.089,222
NGH19,2018-11-05 14:30,5,3.09,3.091,3.086,3.089,146
NGH19,2018-11-05 15:00,5,3.088,3.088,3.078,3.08,345
NGH19,2018-11-05 15:30,5,3.08,3.087,3.079,3.084,171
NGH19,2018-11-05 17:00,6,3.076,3.083,3.076,3.077,14
NGH19,2018-11-05 17:30,6,3.074,3.077,3.074,3.077,3
NGH19,2018-11-05 18:30,6,3.08,3.08,3.08,3.08,1
NGH19,2018-11-05 19:30,6,3.078,3.078,3.078,3.078,2
NGH19,2018-11-05 20:00,6,3.078,3.078,3.078,3.078,1
NGH19,2018-11-05 21:00,6,3.078,3.08,3.078,3.08,3
NGH19,2018-11-05 21:30,6,3.073,3.074,3.073,3.074,3
NGH19,2018-11-05 22:00,6,3.075,3.077,3.074,3.077,6
NGH19,2018-11-05 22:30,6,3.073,3.077,3.072,3.077,3
NGH19,2018-11-05 23:00,6,3.078,3.079,3.076,3.076,5
NGH19,2018-11-05 23:30,6,3.073,3.073,3.068,3.068,12
NGH19,2018-11-06 00:00,6,3.069,3.07,3.068,3.069,7
NGH19,2018-11-06 00:30,6,3.069,3.072,3.069,3.071,9
NGH19,2018-11-06 01:00,6,3.071,3.071,3.07,3.07,9
NGH19,2018-11-06 01:30,6,3.071,3.071,3.059,3.06,160
NGH19,2018-11-06 02:00,6,3.06,3.06,3.057,3.058,90
NGH19,2018-11-06 02:30,6,3.057,3.06,3.055,3.06,25
NGH19,2018-11-06 03:00,6,3.06,3.063,3.06,3.062,16
NGH19,2018-11-06 03:30,6,3.061,3.064,3.061,3.062,11
NGH19,2018-11-06 04:00,6,3.062,3.062,3.061,3.061,6
NGH19,2018-11-06 04:30,6,3.064,3.067,3.063,3.067,18
NGH19,2018-11-06 05:00,6,3.067,3.068,3.064,3.064,8
NGH19,2018-11-06 05:30,6,3.066,3.07,3.064,3.065,47
NGH19,2018-11-06 06:00,6,3.07,3.078,3.068,3.078,90
NGH19,2018-11-06 06:30,6,3.078,3.078,3.064,3.067,93
NGH19,2018-11-06 07:00,6,3.066,3.091,3.066,3.084,316
NGH19,2018-11-06 07:30,6,3.084,3.088,3.073,3.08,390
NGH19,2018-11-06 08:00,6,3.081,3.095,3.079,3.091,932
NGH19,2018-11-06 08:30,6,3.09,3.102,3.086,3.099,720
NGH19,2018-11-06 09:00,6,3.1,3.1,3.091,3.092,444
NGH19,2018-11-06 09:30,6,3.092,3.11,3.091,3.106,598
NGH19,2018-11-06 10:00,6,3.105,3.111,3.099,3.103,326
NGH19,2018-11-06 10:30,6,3.104,3.106,3.091,3.097,493
NGH19,2018-11-06 11:00,6,3.097,3.103,3.094,3.094,451
NGH19,2018-11-06 11:30,6,3.094,3.104,3.092,3.092,302
NGH19,2018-11-06 12:00,6,3.091,3.099,3.088,3.095,255
NGH19,2018-11-06 12:30,6,3.095,3.097,3.087,3.093,184
NGH19,2018-11-06 13:00,6,3.092,3.117,3.092,3.113,1374
NGH19,2018-11-06 13:30,6,3.113,3.119,3.103,3.105,755
NGH19,2018-11-06 14:00,6,3.105,3.106,3.1,3.104,222
NGH19,2018-11-06 14:30,6,3.105,3.106,3.101,3.101,246
NGH19,2018-11-06 15:00,6,3.102,3.102,3.092,3.094,417
NGH19,2018-11-06 15:30,6,3.093,3.097,3.091,3.096,20
NGH19,2018-11-06 17:00,7,3.096,3.096,3.096,3.096,1
NGH19,2018-11-06 17:30,7,3.098,3.099,3.097,3.097,3
NGH19,2018-11-06 18:00,7,3.095,3.097,3.094,3.097,18
NGH19,2018-11-06 18:30,7,3.097,3.097,3.097,3.097,1
NGH19,2018-11-06 19:00,7,3.099,3.099,3.099,3.099,2
NGH19,2018-11-06 20:30,7,3.099,3.099,3.098,3.099,3
NGH19,2018-11-06 22:00,7,3.096,3.096,3.095,3.095,6
NGH19,2018-11-06 22:30,7,3.094,3.095,3.094,3.095,3
NGH19,2018-11-06 23:30,7,3.097,3.098,3.097,3.098,3
NGH19,2018-11-07 00:00,7,3.097,3.097,3.096,3.096,4
NGH19,2018-11-07 00:30,7,3.096,3.096,3.096,3.096,14
NGH19,2018-11-07 01:00,7,3.098,3.098,3.098,3.098,3
NGH19,2018-11-07 01:30,7,3.097,3.098,3.073,3.087,33
NGH19,2018-11-07 02:00,7,3.09,3.095,3.09,3.093,4
NGH19,2018-11-07 02:30,7,3.095,3.099,3.095,3.099,2
NGH19,2018-11-07 03:00,7,3.098,3.107,3.098,3.1,21
NGH19,2018-11-07 03:30,7,3.101,3.101,3.099,3.1,36
NGH19,2018-11-07 04:00,7,3.107,3.107,3.098,3.098,3
NGH19,2018-11-07 04:30,7,3.096,3.096,3.095,3.095,2
NGH19,2018-11-07 05:00,7,3.103,3.109,3.103,3.103,16
NGH19,2018-11-07 05:30,7,3.104,3.11,3.102,3.102,42
NGH19,2018-11-07 06:00,7,3.102,3.102,3.089,3.1,106
NGH19,2018-11-07 06:30,7,3.099,3.11,3.099,3.1,124
NGH19,2018-11-07 07:00,7,3.102,3.105,3.094,3.097,184
NGH19,2018-11-07 07:30,7,3.097,3.097,3.066,3.074,726
NGH19,2018-11-07 08:00,7,3.074,3.097,3.069,3.092,753
NGH19,2018-11-07 08:30,7,3.09,3.093,3.079,3.083,659
NGH19,2018-11-07 09:00,7,3.082,3.1,3.076,3.096,694
NGH19,2018-11-07 09:30,7,3.098,3.102,3.093,3.097,687
NGH19,2018-11-07 10:00,7,3.097,3.098,3.082,3.087,536
NGH19,2018-11-07 10:30,7,3.085,3.089,3.073,3.085,483
NGH19,2018-11-07 11:00,7,3.085,3.103,3.083,3.1,618
NGH19,2018-11-07 11:30,7,3.101,3.104,3.096,3.098,258
NGH19,2018-11-07 12:00,7,3.099,3.102,3.091,3.095,299
NGH19,2018-11-07 12:30,7,3.095,3.097,3.088,3.095,368
NGH19,2018-11-07 13:00,7,3.095,3.109,3.095,3.106,1623
NGH19,2018-11-07 13:30,7,3.107,3.108,3.094,3.096,876
NGH19,2018-11-07 14:00,7,3.096,3.098,3.094,3.096,92
NGH19,2018-11-07 14:30,7,3.096,3.096,3.087,3.088,133
NGH19,2018-11-07 15:00,7,3.087,3.092,3.086,3.092,64
NGH19,2018-11-07 15:30,7,3.092,3.095,3.092,3.095,31
NGH19,2018-11-07 17:00,8,3.094,3.097,3.092,3.096,8
NGH19,2018-11-07 17:30,8,3.094,3.097,3.094,3.097,3
NGH19,2018-11-07 18:00,8,3.097,3.097,3.097,3.097,6
NGH19,2018-11-07 18:30,8,3.099,3.1,3.099,3.1,11
NGH19,2018-11-07 19:00,8,3.1,3.1,3.099,3.099,9
NGH19,2018-11-07 20:00,8,3.099,3.099,3.098,3.098,27
NGH19,2018-11-07 20:30,8,3.098,3.098,3.098,3.098,2
NGH19,2018-11-07 21:00,8,3.099,3.099,3.099,3.099,2
NGH19,2018-11-07 21:30,8,3.097,3.097,3.094,3.094,16
NGH19,2018-11-07 22:00,8,3.094,3.098,3.094,3.098,19
NGH19,2018-11-07 23:00,8,3.095,3.095,3.089,3.089,9
NGH19,2018-11-07 23:30,8,3.091,3.091,3.089,3.089,2
NGH19,2018-11-08 00:00,8,3.093,3.093,3.093,3.093,1
NGH19,2018-11-08 00:30,8,3.094,3.094,3.09,3.09,102
NGH19,2018-11-08 01:00,8,3.09,3.09,3.09,3.09,8
NGH19,2018-11-08 01:30,8,3.089,3.089,3.077,3.081,25
NGH19,2018-11-08 02:00,8,3.088,3.09,3.087,3.09,7
NGH19,2018-11-08 02:30,8,3.09,3.092,3.089,3.092,44
NGH19,2018-11-08 03:00,8,3.092,3.092,3.089,3.091,5
NGH19,2018-11-08 03:30,8,3.093,3.096,3.093,3.095,3
NGH19,2018-11-08 04:00,8,3.088,3.091,3.086,3.088,12
NGH19,2018-11-08 04:30,8,3.088,3.088,3.085,3.087,6
NGH19,2018-11-08 05:00,8,3.085,3.088,3.084,3.085,6
NGH19,2018-11-08 05:30,8,3.085,3.089,3.08,3.089,34
NGH19,2018-11-08 06:00,8,3.089,3.093,3.079,3.08,180
NGH19,2018-11-08 06:30,8,3.08,3.089,3.076,3.088,99
NGH19,2018-11-08 07:00,8,3.089,3.091,3.084,3.088,132
NGH19,2018-11-08 07:30,8,3.087,3.102,3.086,3.098,411
NGH19,2018-11-08 08:00,8,3.099,3.102,3.091,3.092,769
NGH19,2018-11-08 08:30,8,3.092,3.098,3.086,3.086,718
NGH19,2018-11-08 09:00,8,3.087,3.096,3.084,3.084,348
NGH19,2018-11-08 09:30,8,3.083,3.084,3.064,3.072,1423
NGH19,2018-11-08 10:00,8,3.071,3.082,3.068,3.074,527
NGH19,2018-11-08 10:30,8,3.073,3.082,3.07,3.077,569
NGH19,2018-11-08 11:00,8,3.077,3.088,3.073,3.086,270
NGH19,2018-11-08 11:30,8,3.084,3.094,3.082,3.088,281
NGH19,2018-11-08 12:00,8,3.088,3.088,3.082,3.084,170
NGH19,2018-11-08 12:30,8,3.083,3.101,3.081,3.094,406
NGH19,2018-11-08 13:00,8,3.091,3.099,3.089,3.092,1010
NGH19,2018-11-08 13:30,8,3.092,3.1,3.091,3.096,521
NGH19,2018-11-08 14:00,8,3.096,3.1,3.093,3.096,108
NGH19,2018-11-08 14:30,8,3.097,3.098,3.095,3.098,51
NGH19,2018-11-08 15:00,8,3.098,3.098,3.097,3.098,9
NGH19,2018-11-08 15:30,8,3.098,3.101,3.098,3.1,39
NGH19,2018-11-08 17:30,9,3.098,3.098,3.098,3.098,1
NGH19,2018-11-08 19:00,9,3.1,3.101,3.1,3.1,3
NGH19,2018-11-08 19:30,9,3.099,3.099,3.099,3.099,2
NGH19,2018-11-08 20:30,9,3.095,3.095,3.095,3.095,2
NGH19,2018-11-08 21:00,9,3.096,3.096,3.096,3.096,1
NGH19,2018-11-08 22:00,9,3.099,3.1,3.099,3.1,15
NGH19,2018-11-08 22:30,9,3.099,3.099,3.098,3.098,15
NGH19,2018-11-08 23:30,9,3.105,3.12,3.099,3.101,110
NGH19,2018-11-09 00:00,9,3.103,3.104,3.102,3.103,8
NGH19,2018-11-09 01:00,9,3.108,3.116,3.108,3.113,142
NGH19,2018-11-09 01:30,9,3.113,3.115,3.113,3.115,98
NGH19,2018-11-09 02:00,9,3.117,3.118,3.116,3.116,30
NGH19,2018-11-09 02:30,9,3.115,3.115,3.113,3.115,19
NGH19,2018-11-09 03:00,9,3.113,3.118,3.113,3.118,14
NGH19,2018-11-09 03:30,9,3.113,3.113,3.113,3.113,10
NGH19,2018-11-09 04:00,9,3.112,3.113,3.112,3.113,16
NGH19,2018-11-09 04:30,9,3.114,3.117,3.109,3.117,107
NGH19,2018-11-09 05:00,9,3.113,3.119,3.113,3.114,23
NGH19,2018-11-09 05:30,9,3.117,3.117,3.114,3.114,5
NGH19,2018-11-09 06:00,9,3.119,3.133,3.119,3.132,210
NGH19,2018-11-09 06:30,9,3.132,3.152,3.132,3.149,253
NGH19,2018-11-09 07:00,9,3.146,3.169,3.144,3.168,445
NGH19,2018-11-09 07:30,9,3.169,3.169,3.152,3.156,685
NGH19,2018-11-09 08:00,9,3.156,3.164,3.148,3.161,439
NGH19,2018-11-09 08:30,9,3.161,3.178,3.161,3.176,1008
NGH19,2018-11-09 09:00,9,3.176,3.194,3.176,3.193,1158
NGH19,2018-11-09 09:30,9,3.193,3.239,3.189,3.238,1446
NGH19,2018-11-09 10:00,9,3.238,3.252,3.203,3.218,1849
NGH19,2018-11-09 10:30,9,3.218,3.223,3.202,3.21,671
NGH19,2018-11-09 11:00,9,3.209,3.217,3.184,3.185,950
NGH19,2018-11-09 11:30,9,3.183,3.197,3.179,3.179,648
NGH19,2018-11-09 12:00,9,3.178,3.191,3.177,3.178,321
NGH19,2018-11-09 12:30,9,3.177,3.178,3.156,3.159,963
NGH19,2018-11-09 13:00,9,3.16,3.18,3.157,3.174,1561
NGH19,2018-11-09 13:30,9,3.174,3.185,3.163,3.184,378
NGH19,2018-11-09 14:00,9,3.186,3.187,3.181,3.184,106
NGH19,2018-11-09 14:30,9,3.185,3.188,3.176,3.177,132
NGH19,2018-11-09 15:00,9,3.175,3.176,3.17,3.176,154
NGH19,2018-11-09 15:30,9,3.177,3.188,3.177,3.188,60
NGH19,2018-11-11 17:00,12,3.191,3.207,3.191,3.204,236
NGH19,2018-11-11 17:30,12,3.204,3.221,3.204,3.22,39
NGH19,2018-11-11 18:00,12,3.219,3.219,3.212,3.212,9
NGH19,2018-11-11 18:30,12,3.212,3.212,3.205,3.206,8
NGH19,2018-11-11 19:00,12,3.204,3.204,3.203,3.203,2
NGH19,2018-11-11 19:30,12,3.204,3.206,3.204,3.206,3
NGH19,2018-11-11 20:00,12,3.208,3.208,3.206,3.206,2
NGH19,2018-11-11 21:00,12,3.206,3.225,3.206,3.225,66
NGH19,2018-11-11 21:30,12,3.224,3.226,3.224,3.226,10
NGH19,2018-11-11 22:00,12,3.222,3.226,3.221,3.221,15
NGH19,2018-11-11 22:30,12,3.221,3.226,3.221,3.226,32
NGH19,2018-11-11 23:00,12,3.226,3.226,3.225,3.226,23
NGH19,2018-11-11 23:30,12,3.224,3.224,3.218,3.219,33
NGH19,2018-11-12 00:00,12,3.218,3.221,3.218,3.219,156
NGH19,2018-11-12 00:30,12,3.218,3.22,3.218,3.22,37
NGH19,2018-11-12 01:00,12,3.219,3.23,3.217,3.23,73
NGH19,2018-11-12 01:30,12,3.23,3.25,3.22,3.24,261
NGH19,2018-11-12 02:00,12,3.241,3.243,3.236,3.242,84
NGH19,2018-11-12 02:30,12,3.24,3.242,3.235,3.236,51
NGH19,2018-11-12 03:00,12,3.236,3.237,3.229,3.229,25
NGH19,2018-11-12 03:30,12,3.228,3.233,3.228,3.231,18
NGH19,2018-11-12 04:00,12,3.229,3.231,3.229,3.231,3
NGH19,2018-11-12 04:30,12,3.233,3.244,3.233,3.241,104
NGH19,2018-11-12 05:00,12,3.241,3.252,3.241,3.252,263
NGH19,2018-11-12 05:30,12,3.251,3.285,3.251,3.281,703
NGH19,2018-11-12 06:00,12,3.281,3.299,3.274,3.294,351
NGH19,2018-11-12 06:30,12,3.296,3.322,3.296,3.312,414
NGH19,2018-11-12 07:00,12,3.309,3.315,3.289,3.293,868
NGH19,2018-11-12 07:30,12,3.293,3.294,3.258,3.269,1232
NGH19,2018-11-12 08:00,12,3.27,3.27,3.233,3.245,1506
NGH19,2018-11-12 08:30,12,3.245,3.264,3.239,3.255,1030
NGH19,2018-11-12 09:00,12,3.256,3.263,3.253,3.255,441
NGH19,2018-11-12 09:30,12,3.255,3.275,3.255,3.257,847
NGH19,2018-11-12 10:00,12,3.257,3.277,3.257,3.27,1185
NGH19,2018-11-12 10:30,12,3.269,3.27,3.251,3.258,695
NGH19,2018-11-12 11:00,12,3.261,3.263,3.242,3.257,739
NGH19,2018-11-12 11:30,12,3.26,3.263,3.25,3.259,321
NGH19,2018-11-12 12:00,12,3.26,3.264,3.256,3.256,1027
NGH19,2018-11-12 12:30,12,3.256,3.278,3.256,3.262,789
NGH19,2018-11-12 13:00,12,3.261,3.295,3.258,3.29,2364
NGH19,2018-11-12 13:30,12,3.289,3.315,3.289,3.313,1404
NGH19,2018-11-12 14:00,12,3.314,3.354,3.314,3.336,1317
NGH19,2018-11-12 14:30,12,3.336,3.375,3.333,3.375,847
NGH19,2018-11-12 15:00,12,3.375,3.434,3.375,3.42,1206
NGH19,2018-11-12 15:30,12,3.42,3.434,3.418,3.428,747
NGH19,2018-11-12 17:00,13,3.422,3.428,3.42,3.42,71
NGH19,2018-11-12 17:30,13,3.418,3.424,3.418,3.423,36
NGH19,2018-11-12 18:00,13,3.42,3.423,3.419,3.423,42
NGH19,2018-11-12 18:30,13,3.42,3.424,3.42,3.424,17
NGH19,2018-11-12 19:00,13,3.425,3.427,3.424,3.427,6
NGH19,2018-11-12 19:30,13,3.423,3.441,3.421,3.441,49
NGH19,2018-11-12 20:00,13,3.436,3.438,3.429,3.429,26
NGH19,2018-11-12 20:30,13,3.43,3.435,3.43,3.434,32
NGH19,2018-11-12 21:00,13,3.438,3.451,3.433,3.433,25
NGH19,2018-11-12 21:30,13,3.435,3.435,3.43,3.432,11
NGH19,2018-11-12 22:00,13,3.429,3.434,3.427,3.434,6
NGH19,2018-11-12 22:30,13,3.429,3.429,3.429,3.429,2
NGH19,2018-11-12 23:00,13,3.429,3.445,3.429,3.445,18
NGH19,2018-11-12 23:30,13,3.443,3.443,3.437,3.44,26
NGH19,2018-11-13 00:00,13,3.441,3.441,3.441,3.441,5
NGH19,2018-11-13 00:30,13,3.443,3.452,3.443,3.445,22
NGH19,2018-11-13 01:00,13,3.453,3.453,3.427,3.436,91
NGH19,2018-11-13 01:30,13,3.435,3.462,3.435,3.454,90
NGH19,2018-11-13 02:00,13,3.454,3.454,3.439,3.444,35
NGH19,2018-11-13 02:30,13,3.446,3.47,3.446,3.467,154
NGH19,2018-11-13 03:00,13,3.467,3.471,3.466,3.469,108
NGH19,2018-11-13 03:30,13,3.474,3.486,3.47,3.485,29
NGH19,2018-11-13 04:00,13,3.487,3.51,3.487,3.51,131
NGH19,2018-11-13 04:30,13,3.508,3.514,3.504,3.508,126
NGH19,2018-11-13 05:00,13,3.507,3.528,3.507,3.528,284
NGH19,2018-11-13 05:30,13,3.528,3.565,3.527,3.548,1016
NGH19,2018-11-13 06:00,13,3.547,3.548,3.51,3.544,860
NGH19,2018-11-13 06:30,13,3.545,3.562,3.542,3.552,815
NGH19,2018-11-13 07:00,13,3.554,3.582,3.551,3.574,1961
NGH19,2018-11-13 07:30,13,3.574,3.585,3.505,3.532,1832
NGH19,2018-11-13 08:00,13,3.533,3.554,3.508,3.518,1543
NGH19,2018-11-13 08:30,13,3.52,3.593,3.519,3.593,1084
NGH19,2018-11-13 09:00,13,3.593,3.593,3.593,3.593,450
NGH19,2018-11-13 09:30,13,3.593,3.593,3.593,3.593,180
NGH19,2018-11-13 10:00,13,3.593,3.593,3.561,3.586,1462
NGH19,2018-11-13 10:30,13,3.586,3.593,3.575,3.593,562
NGH19,2018-11-13 11:00,13,3.593,3.593,3.586,3.593,149
NGH19,2018-11-13 11:30,13,3.593,3.593,3.593,3.593,338
NGH19,2018-11-13 12:00,13,3.593,3.593,3.593,3.593,32
NGH19,2018-11-13 12:30,13,3.593,3.685,3.593,3.63,1787
NGH19,2018-11-13 13:00,13,3.632,3.716,3.624,3.709,6052
NGH19,2018-11-13 13:30,13,3.71,3.71,3.668,3.689,2877
NGH19,2018-11-13 14:00,13,3.69,3.695,3.68,3.685,1916
NGH19,2018-11-13 14:30,13,3.685,3.688,3.663,3.666,1168
NGH19,2018-11-13 15:00,13,3.667,3.678,3.666,3.676,583
NGH19,2018-11-13 15:30,13,3.676,3.683,3.675,3.681,378
NGH19,2018-11-13 17:00,14,3.678,3.687,3.678,3.686,56
NGH19,2018-11-13 17:30,14,3.688,3.692,3.686,3.692,41
NGH19,2018-11-13 18:00,14,3.692,3.695,3.692,3.694,18
NGH19,2018-11-13 18:30,14,3.697,3.706,3.697,3.705,46
NGH19,2018-11-13 19:00,14,3.705,3.707,3.701,3.706,14
NGH19,2018-11-13 19:30,14,3.707,3.707,3.698,3.699,67
NGH19,2018-11-13 20:00,14,3.698,3.698,3.695,3.697,12
NGH19,2018-11-13 20:30,14,3.697,3.699,3.697,3.698,18
NGH19,2018-11-13 21:00,14,3.695,3.696,3.684,3.684,21
NGH19,2018-11-13 21:30,14,3.684,3.686,3.684,3.684,9
NGH19,2018-11-13 22:00,14,3.687,3.691,3.684,3.691,14
NGH19,2018-11-13 22:30,14,3.691,3.696,3.672,3.673,40
NGH19,2018-11-13 23:00,14,3.672,3.673,3.665,3.67,38
NGH19,2018-11-13 23:30,14,3.67,3.675,3.67,3.674,10
NGH19,2018-11-14 00:00,14,3.678,3.681,3.678,3.681,7
NGH19,2018-11-14 00:30,14,3.683,3.693,3.683,3.69,30
NGH19,2018-11-14 01:00,14,3.686,3.699,3.686,3.689,36
NGH19,2018-11-14 01:30,14,3.693,3.732,3.692,3.722,353
NGH19,2018-11-14 02:00,14,3.718,3.746,3.712,3.746,351
NGH19,2018-11-14 02:30,14,3.745,3.771,3.744,3.769,508
NGH19,2018-11-14 03:00,14,3.768,3.798,3.767,3.798,324
NGH19,2018-11-14 03:30,14,3.798,3.817,3.797,3.815,432
NGH19,2018-11-14 04:00,14,3.817,3.951,3.816,3.94,1741
NGH19,2018-11-14 04:30,14,3.94,4.012,3.938,4.001,1043
NGH19,2018-11-14 05:00,14,4,4.012,4,4.012,141
NGH19,2018-11-14 05:30,14,4.012,4.439,4.012,4.395,712
NGH19,2018-11-14 06:00,14,4.406,4.608,4.306,4.349,2111
NGH19,2018-11-14 06:30,14,4.34,4.408,4.233,4.385,1960
NGH19,2018-11-14 07:00,14,4.384,4.395,4.162,4.163,2385
NGH19,2018-11-14 07:30,14,4.162,4.221,4.018,4.217,3210
NGH19,2018-11-14 08:00,14,4.215,4.217,4.022,4.051,1893
NGH19,2018-11-14 08:30,14,4.052,4.122,4.04,4.089,2659
NGH19,2018-11-14 09:00,14,4.089,4.175,4.087,4.151,2356
NGH19,2018-11-14 09:30,14,4.152,4.224,4.142,4.19,2710
NGH19,2018-11-14 10:00,14,4.189,4.212,4.13,4.201,3138
NGH19,2018-11-14 10:30,14,4.202,4.207,4.156,4.178,3700
NGH19,2018-11-14 11:00,14,4.18,4.314,4.178,4.309,4631
NGH19,2018-11-14 11:30,14,4.311,4.522,4.311,4.522,6383
NGH19,2018-11-14 12:00,14,4.521,4.584,4.419,4.469,5448
NGH19,2018-11-14 12:30,14,4.472,4.491,4.4,4.465,3388
NGH19,2018-11-14 13:00,14,4.47,4.484,4.419,4.441,6833
NGH19,2018-11-14 13:30,14,4.44,4.486,4.4,4.48,1661
NGH19,2018-11-14 14:00,14,4.482,4.49,4.451,4.49,857
NGH19,2018-11-14 14:30,14,4.489,4.494,4.465,4.475,561
NGH19,2018-11-14 15:00,14,4.475,4.476,4.362,4.363,776
NGH19,2018-11-14 15:30,14,4.362,4.366,4.288,4.316,817
NGH19,2018-11-14 17:00,15,4.249,4.317,4.215,4.296,66
NGH19,2018-11-14 17:30,15,4.303,4.354,4.262,4.267,185
NGH19,2018-11-14 18:00,15,4.263,4.263,4.23,4.255,94
NGH19,2018-11-14 18:30,15,4.255,4.317,4.255,4.317,171
NGH19,2018-11-14 19:00,15,4.31,4.312,4.308,4.31,28
NGH19,2018-11-14 19:30,15,4.32,4.339,4.32,4.339,8
NGH19,2018-11-14 20:00,15,4.34,4.341,4.323,4.324,41
NGH19,2018-11-14 20:30,15,4.325,4.341,4.296,4.306,15
NGH19,2018-11-14 21:00,15,4.31,4.31,4.3,4.3,5
NGH19,2018-11-14 21:30,15,4.304,4.304,4.304,4.304,1
NGH19,2018-11-14 22:00,15,4.3,4.3,4.3,4.3,5
NGH19,2018-11-14 22:30,15,4.303,4.303,4.303,4.303,1
NGH19,2018-11-14 23:00,15,4.31,4.31,4.295,4.295,7
NGH19,2018-11-14 23:30,15,4.291,4.293,4.28,4.293,15
NGH19,2018-11-15 00:00,15,4.303,4.34,4.295,4.295,24
NGH19,2018-11-15 00:30,15,4.297,4.337,4.297,4.337,23
NGH19,2018-11-15 01:00,15,4.316,4.33,4.29,4.32,16
NGH19,2018-11-15 01:30,15,4.3,4.311,4.279,4.284,82
NGH19,2018-11-15 02:00,15,4.28,4.316,4.28,4.281,25
NGH19,2018-11-15 02:30,15,4.284,4.296,4.216,4.245,68
NGH19,2018-11-15 03:00,15,4.22,4.295,4.22,4.263,79
NGH19,2018-11-15 03:30,15,4.261,4.31,4.238,4.271,15
NGH19,2018-11-15 04:00,15,4.265,4.268,4.225,4.242,58
NGH19,2018-11-15 04:30,15,4.237,4.237,4.188,4.194,28
NGH19,2018-11-15 05:00,15,4.194,4.213,4.192,4.2,42
NGH19,2018-11-15 05:30,15,4.207,4.229,4.195,4.199,118
NGH19,2018-11-15 06:00,15,4.201,4.215,4.135,4.135,342
NGH19,2018-11-15 06:30,15,4.134,4.136,4.052,4.113,823
NGH19,2018-11-15 07:00,15,4.108,4.235,4.108,4.172,830
NGH19,2018-11-15 07:30,15,4.169,4.189,4.13,4.139,1233
NGH19,2018-11-15 08:00,15,4.134,4.168,3.972,3.972,3110
NGH19,2018-11-15 08:30,15,3.972,3.994,3.854,3.942,2456
NGH19,2018-11-15 09:00,15,3.941,3.951,3.857,3.894,2158
NGH19,2018-11-15 09:30,15,3.894,3.913,3.718,3.723,3802
NGH19,2018-11-15 10:00,15,3.724,3.766,3.681,3.746,2459
NGH19,2018-11-15 10:30,15,3.744,3.747,3.614,3.619,3188
NGH19,2018-11-15 11:00,15,3.618,3.639,3.547,3.616,3071
NGH19,2018-11-15 11:30,15,3.616,3.689,3.613,3.689,2117
NGH19,2018-11-15 12:00,15,3.687,3.735,3.655,3.679,1685
NGH19,2018-11-15 12:30,15,3.684,3.811,3.655,3.789,1913
NGH19,2018-11-15 13:00,15,3.798,3.833,3.582,3.588,4941
NGH19,2018-11-15 13:30,15,3.589,3.697,3.588,3.6,1182
NGH19,2018-11-15 14:00,15,3.601,3.601,3.552,3.588,730
NGH19,2018-11-15 14:30,15,3.587,3.59,3.51,3.511,939
NGH19,2018-11-15 15:00,15,3.512,3.515,3.479,3.49,689
NGH19,2018-11-15 15:30,15,3.496,3.503,3.49,3.496,109
NGH19,2018-11-15 17:00,16,3.515,3.515,3.496,3.498,9
NGH19,2018-11-15 17:30,16,3.501,3.501,3.498,3.498,2
NGH19,2018-11-15 18:00,16,3.503,3.507,3.499,3.507,28
NGH19,2018-11-15 18:30,16,3.513,3.528,3.513,3.528,3
NGH19,2018-11-15 19:00,16,3.531,3.538,3.53,3.53,11
NGH19,2018-11-15 19:30,16,3.535,3.563,3.533,3.563,19
NGH19,2018-11-15 20:00,16,3.571,3.652,3.571,3.636,51
NGH19,2018-11-15 20:30,16,3.636,3.638,3.604,3.61,24
NGH19,2018-11-15 21:00,16,3.625,3.671,3.625,3.664,36
NGH19,2018-11-15 21:30,16,3.665,3.778,3.662,3.723,150
NGH19,2018-11-15 22:00,16,3.743,3.743,3.695,3.695,40
NGH19,2018-11-15 22:30,16,3.706,3.71,3.69,3.71,10
NGH19,2018-11-15 23:00,16,3.704,3.705,3.704,3.705,4
NGH19,2018-11-15 23:30,16,3.691,3.692,3.61,3.616,96
NGH19,2018-11-16 00:00,16,3.616,3.622,3.6,3.61,87
NGH19,2018-11-16 00:30,16,3.613,3.619,3.595,3.597,72
NGH19,2018-11-16 01:00,16,3.594,3.594,3.557,3.567,145
NGH19,2018-11-16 01:30,16,3.569,3.634,3.553,3.606,217
NGH19,2018-11-16 02:00,16,3.605,3.625,3.571,3.596,105
NGH19,2018-11-16 02:30,16,3.595,3.595,3.578,3.581,61
NGH19,2018-11-16 03:00,16,3.582,3.582,3.569,3.572,39
NGH19,2018-11-16 03:30,16,3.574,3.575,3.574,3.575,4
NGH19,2018-11-16 04:00,16,3.572,3.574,3.569,3.574,9
NGH19,2018-11-16 04:30,16,3.574,3.574,3.534,3.534,276
NGH19,2018-11-16 05:00,16,3.533,3.533,3.512,3.517,135
NGH19,2018-11-16 05:30,16,3.518,3.532,3.515,3.531,142
NGH19,2018-11-16 06:00,16,3.531,3.543,3.519,3.527,197
NGH19,2018-11-16 06:30,16,3.525,3.636,3.525,3.62,379
NGH19,2018-11-16 07:00,16,3.623,3.755,3.623,3.744,2108
NGH19,2018-11-16 07:30,16,3.746,3.754,3.66,3.703,2521
NGH19,2018-11-16 08:00,16,3.704,3.741,3.687,3.714,2081
NGH19,2018-11-16 08:30,16,3.716,3.788,3.716,3.781,2297
NGH19,2018-11-16 09:00,16,3.783,3.915,3.783,3.827,2991
NGH19,2018-11-16 09:30,16,3.826,3.89,3.805,3.808,1597
NGH19,2018-11-16 10:00,16,3.807,3.845,3.753,3.773,2412
NGH19,2018-11-16 10:30,16,3.775,3.838,3.75,3.812,2153
NGH19,2018-11-16 11:00,16,3.808,3.851,3.781,3.808,1479
NGH19,2018-11-16 11:30,16,3.808,3.843,3.766,3.786,610
NGH19,2018-11-16 12:00,16,3.791,3.796,3.724,3.743,538
NGH19,2018-11-16 12:30,16,3.749,3.799,3.728,3.78,717
NGH19,2018-11-16 13:00,16,3.782,3.872,3.766,3.861,3568
NGH19,2018-11-16 13:30,16,3.86,3.929,3.858,3.923,1588
NGH19,2018-11-16 14:00,16,3.923,4.007,3.922,3.953,530
NGH19,2018-11-16 14:30,16,3.956,3.984,3.941,3.984,279
NGH19,2018-11-16 15:00,16,3.979,3.997,3.961,3.969,164
NGH19,2018-11-16 15:30,16,3.966,3.993,3.961,3.993,47
NGH19,2018-11-18 17:00,19,4.162,4.302,4.122,4.286,1059
NGH19,2018-11-18 17:30,19,4.286,4.288,4.203,4.218,393
NGH19,2018-11-18 18:00,19,4.22,4.252,4.216,4.245,53
NGH19,2018-11-18 18:30,19,4.24,4.254,4.237,4.243,136
NGH19,2018-11-18 19:00,19,4.244,4.247,4.24,4.24,69
NGH19,2018-11-18 19:30,19,4.24,4.241,4.236,4.24,39
NGH19,2018-11-18 20:00,19,4.241,4.259,4.241,4.259,19
NGH19,2018-11-18 20:30,19,4.255,4.297,4.251,4.297,35
NGH19,2018-11-18 21:00,19,4.296,4.296,4.272,4.295,15
NGH19,2018-11-18 21:30,19,4.276,4.276,4.272,4.272,25
NGH19,2018-11-18 22:00,19,4.273,4.275,4.273,4.275,3
NGH19,2018-11-18 22:30,19,4.272,4.281,4.272,4.28,16
NGH19,2018-11-18 23:00,19,4.279,4.28,4.272,4.272,22
NGH19,2018-11-18 23:30,19,4.263,4.274,4.263,4.272,9
NGH19,2018-11-19 00:00,19,4.268,4.27,4.268,4.27,4
NGH19,2018-11-19 00:30,19,4.269,4.27,4.253,4.258,81
NGH19,2018-11-19 01:00,19,4.262,4.269,4.258,4.269,15
NGH19,2018-11-19 01:30,19,4.27,4.301,4.219,4.219,108
NGH19,2018-11-19 02:00,19,4.215,4.219,4.15,4.189,93
NGH19,2018-11-19 02:30,19,4.168,4.194,4.152,4.167,34
NGH19,2018-11-19 03:00,19,4.169,4.175,4.154,4.154,60
NGH19,2018-11-19 03:30,19,4.151,4.158,4.132,4.144,50
NGH19,2018-11-19 04:00,19,4.144,4.151,4.128,4.151,42
NGH19,2018-11-19 04:30,19,4.151,4.263,4.151,4.182,228
NGH19,2018-11-19 05:00,19,4.186,4.186,4.17,4.183,89
NGH19,2018-11-19 05:30,19,4.176,4.178,4.143,4.161,332
NGH19,2018-11-19 06:00,19,4.163,4.174,4.111,4.142,434
NGH19,2018-11-19 06:30,19,4.144,4.169,4.141,4.163,154
NGH19,2018-11-19 07:00,19,4.163,4.163,4.09,4.111,332
NGH19,2018-11-19 07:30,19,4.11,4.188,4.11,4.143,1146
NGH19,2018-11-19 08:00,19,4.142,4.147,4.082,4.126,1118
NGH19,2018-11-19 08:30,19,4.13,4.141,4.067,4.097,1242
NGH19,2018-11-19 09:00,19,4.098,4.153,4.06,4.109,1198
NGH19,2018-11-19 09:30,19,4.115,4.154,4.093,4.149,874
NGH19,2018-11-19 10:00,19,4.149,4.255,4.149,4.254,1781
NGH19,2018-11-19 10:30,19,4.253,4.304,4.211,4.301,2371
NGH19,2018-11-19 11:00,19,4.3,4.365,4.292,4.365,2568
NGH19,2018-11-19 11:30,19,4.365,4.365,4.353,4.365,1466
NGH19,2018-11-19 12:00,19,4.365,4.398,4.326,4.361,1587
NGH19,2018-11-19 12:30,19,4.365,4.375,4.3,4.36,1241
NGH19,2018-11-19 13:00,19,4.361,4.392,4.275,4.295,3323
NGH19,2018-11-19 13:30,19,4.294,4.3,4.213,4.256,1215
NGH19,2018-11-19 14:00,19,4.253,4.258,4.188,4.212,386
NGH19,2018-11-19 14:30,19,4.21,4.21,4.193,4.204,153
NGH19,2018-11-19 15:00,19,4.2,4.209,4.185,4.186,223
NGH19,2018-11-19 15:30,19,4.185,4.19,4.168,4.19,110
NGH19,2018-11-19 17:00,20,4.196,4.196,4.19,4.19,3
NGH19,2018-11-19 17:30,20,4.19,4.19,4.14,4.142,28
NGH19,2018-11-19 18:00,20,4.125,4.153,4.119,4.153,22
NGH19,2018-11-19 18:30,20,4.157,4.158,4.148,4.148,15
NGH19,2018-11-19 19:00,20,4.143,4.143,4.125,4.134,13
NGH19,2018-11-19 19:30,20,4.13,4.13,4.117,4.117,6
NGH19,2018-11-19 20:00,20,4.121,4.15,4.121,4.121,9
NGH19,2018-11-19 21:00,20,4.131,4.131,4.12,4.125,19
NGH19,2018-11-19 21:30,20,4.124,4.125,4.122,4.122,3
NGH19,2018-11-19 22:00,20,4.125,4.125,4.118,4.124,3
NGH19,2018-11-19 22:30,20,4.12,4.122,4.078,4.088,23
NGH19,2018-11-19 23:00,20,4.062,4.065,4.001,4.001,27
NGH19,2018-11-19 23:30,20,4.004,4.016,3.994,4.014,52
NGH19,2018-11-20 00:00,20,4.016,4.016,3.999,4.012,47
NGH19,2018-11-20 00:30,20,4.016,4.102,4.016,4.095,45
NGH19,2018-11-20 01:00,20,4.088,4.093,4.041,4.041,22
NGH19,2018-11-20 01:30,20,4.047,4.097,4.047,4.093,20
NGH19,2018-11-20 02:00,20,4.109,4.17,4.1,4.17,39
NGH19,2018-11-20 02:30,20,4.17,4.173,4.137,4.137,28
NGH19,2018-11-20 03:00,20,4.122,4.172,4.118,4.136,11
NGH19,2018-11-20 03:30,20,4.123,4.15,4.123,4.15,40
NGH19,2018-11-20 04:00,20,4.154,4.155,4.113,4.113,24
NGH19,2018-11-20 04:30,20,4.121,4.121,4.121,4.121,1
NGH19,2018-11-20 05:00,20,4.117,4.117,4.033,4.048,52
NGH19,2018-11-20 05:30,20,4.086,4.114,4.082,4.114,42
NGH19,2018-11-20 06:00,20,4.118,4.166,4.118,4.14,41
NGH19,2018-11-20 06:30,20,4.137,4.234,4.137,4.199,198
NGH19,2018-11-20 07:00,20,4.194,4.273,4.168,4.264,567
NGH19,2018-11-20 07:30,20,4.255,4.262,4.188,4.193,416
NGH19,2018-11-20 08:00,20,4.192,4.196,4.033,4.084,1561
NGH19,2018-11-20 08:30,20,4.087,4.134,4.047,4.078,1390
NGH19,2018-11-20 09:00,20,4.081,4.126,4.061,4.122,621
NGH19,2018-11-20 09:30,20,4.129,4.18,4.11,4.146,348
NGH19,2018-11-20 10:00,20,4.147,4.147,4.069,4.081,347
NGH19,2018-11-20 10:30,20,4.078,4.111,4.015,4.018,558
NGH19,2018-11-20 11:00,20,4.018,4.068,3.993,4.043,721
NGH19,2018-11-20 11:30,20,4.045,4.049,3.986,4.016,476
NGH19,2018-11-20 12:00,20,4.021,4.023,3.883,3.946,1323
NGH19,2018-11-20 12:30,20,3.948,3.949,3.863,3.878,690
NGH19,2018-11-20 13:00,20,3.894,4.15,3.885,4.136,2463
NGH19,2018-11-20 13:30,20,4.137,4.187,4.119,4.18,899
NGH19,2018-11-20 14:00,20,4.183,4.187,4.149,4.168,387
NGH19,2018-11-20 14:30,20,4.179,4.184,4.143,4.151,188
NGH19,2018-11-20 15:00,20,4.157,4.17,4.087,4.138,460
NGH19,2018-11-20 15:30,20,4.137,4.165,4.133,4.146,50
NGH19,2018-11-20 17:00,21,4.187,4.199,4.173,4.189,23
NGH19,2018-11-20 17:30,21,4.189,4.229,4.189,4.216,48
NGH19,2018-11-20 18:00,21,4.201,4.201,4.2,4.2,2
NGH19,2018-11-20 18:30,21,4.185,4.185,4.176,4.176,5
NGH19,2018-11-20 19:00,21,4.175,4.175,4.175,4.175,5
NGH19,2018-11-20 20:00,21,4.209,4.209,4.209,4.209,1
NGH19,2018-11-20 20:30,21,4.215,4.218,4.215,4.218,4
NGH19,2018-11-20 21:00,21,4.224,4.244,4.209,4.209,10
NGH19,2018-11-20 21:30,21,4.195,4.197,4.193,4.193,19
NGH19,2018-11-20 22:00,21,4.193,4.2,4.192,4.2,7
NGH19,2018-11-20 22:30,21,4.19,4.19,4.179,4.179,20
NGH19,2018-11-20 23:00,21,4.191,4.197,4.181,4.197,8
NGH19,2018-11-20 23:30,21,4.185,4.187,4.166,4.166,87
NGH19,2018-11-21 00:00,21,4.167,4.198,4.167,4.198,24
NGH19,2018-11-21 00:30,21,4.201,4.25,4.2,4.244,86
NGH19,2018-11-21 01:00,21,4.262,4.5,4.262,4.439,895
NGH19,2018-11-21 01:30,21,4.433,4.479,4.4,4.418,57
NGH19,2018-11-21 02:00,21,4.424,4.441,4.378,4.38,26
NGH19,2018-11-21 02:30,21,4.41,4.422,4.37,4.376,69
NGH19,2018-11-21 03:00,21,4.392,4.392,4.358,4.372,121
NGH19,2018-11-21 03:30,21,4.367,4.38,4.355,4.364,24
NGH19,2018-11-21 04:00,21,4.365,4.38,4.363,4.366,14
NGH19,2018-11-21 04:30,21,4.363,4.371,4.33,4.33,17
NGH19,2018-11-21 05:00,21,4.322,4.325,4.266,4.294,62
NGH19,2018-11-21 05:30,21,4.294,4.313,4.248,4.312,106
NGH19,2018-11-21 06:00,21,4.311,4.326,4.248,4.282,173
NGH19,2018-11-21 06:30,21,4.271,4.277,4.205,4.206,361
NGH19,2018-11-21 07:00,21,4.214,4.29,4.208,4.266,530
NGH19,2018-11-21 07:30,21,4.266,4.316,4.259,4.31,282
NGH19,2018-11-21 08:00,21,4.311,4.316,4.208,4.219,1088
NGH19,2018-11-21 08:30,21,4.221,4.255,4.219,4.23,795
NGH19,2018-11-21 09:00,21,4.226,4.255,4.215,4.24,289
NGH19,2018-11-21 09:30,21,4.234,4.246,4.211,4.224,613
NGH19,2018-11-21 10:00,21,4.225,4.243,4.201,4.202,714
NGH19,2018-11-21 10:30,21,4.202,4.214,4.136,4.183,586
NGH19,2018-11-21 11:00,21,4.179,4.335,4.179,4.276,2006
NGH19,2018-11-21 11:30,21,4.277,4.277,4.193,4.227,722
NGH19,2018-11-21 12:00,21,4.219,4.225,4.123,4.124,570
NGH19,2018-11-21 12:30,21,4.123,4.129,4.028,4.124,1195
NGH19,2018-11-21 13:00,21,4.127,4.165,4.054,4.129,1992
NGH19,2018-11-21 13:30,21,4.129,4.148,4.085,4.116,690
NGH19,2018-11-21 14:00,21,4.114,4.124,4.081,4.084,220
NGH19,2018-11-21 14:30,21,4.084,4.11,4.08,4.094,372
NGH19,2018-11-21 15:00,21,4.094,4.094,4.06,4.074,186
NGH19,2018-11-21 15:30,21,4.078,4.091,4.062,4.084,73
NGH19,2018-11-21 17:30,23,4.135,4.135,4.135,4.135,1
NGH19,2018-11-21 18:30,23,4.111,4.15,4.111,4.15,14
NGH19,2018-11-21 19:00,23,4.146,4.146,4.146,4.146,1
NGH19,2018-11-21 20:30,23,4.131,4.131,4.111,4.131,7
NGH19,2018-11-21 21:00,23,4.114,4.114,4.114,4.114,1
NGH19,2018-11-21 22:00,23,4.113,4.113,4.113,4.113,1
NGH19,2018-11-21 22:30,23,4.15,4.15,4.15,4.15,4
NGH19,2018-11-21 23:00,23,4.153,4.154,4.153,4.154,2
NGH19,2018-11-22 00:00,23,4.145,4.145,4.144,4.144,10
NGH19,2018-11-22 01:00,23,4.152,4.152,4.13,4.13,4
NGH19,2018-11-22 01:30,23,4.086,4.086,4.051,4.052,22
NGH19,2018-11-22 02:00,23,4.063,4.063,3.99,4,27
NGH19,2018-11-22 02:30,23,3.993,4.002,3.96,3.96,91
NGH19,2018-11-22 03:00,23,3.954,3.974,3.826,3.857,168
NGH19,2018-11-22 03:30,23,3.861,3.893,3.847,3.881,44
NGH19,2018-11-22 04:00,23,3.881,3.906,3.873,3.906,57
NGH19,2018-11-22 04:30,23,3.909,3.938,3.909,3.938,57
NGH19,2018-11-22 05:00,23,3.882,3.929,3.868,3.929,12
NGH19,2018-11-22 05:30,23,3.929,3.929,3.904,3.911,3
NGH19,2018-11-22 06:00,23,3.873,3.894,3.855,3.894,6
NGH19,2018-11-22 06:30,23,3.87,3.87,3.87,3.87,1
NGH19,2018-11-22 07:00,23,3.879,3.886,3.838,3.87,87
NGH19,2018-11-22 07:30,23,3.875,3.927,3.859,3.9,90
NGH19,2018-11-22 08:00,23,3.895,3.918,3.89,3.898,41
NGH19,2018-11-22 08:30,23,3.904,3.904,3.803,3.805,752
NGH19,2018-11-22 09:00,23,3.805,3.82,3.785,3.797,927
NGH19,2018-11-22 09:30,23,3.797,3.826,3.791,3.822,406
NGH19,2018-11-22 10:00,23,3.831,3.88,3.829,3.844,197
NGH19,2018-11-22 10:30,23,3.848,3.865,3.843,3.843,50
NGH19,2018-11-22 11:00,23,3.846,3.876,3.84,3.864,216
NGH19,2018-11-22 11:30,23,3.87,3.9,3.847,3.864,59
NGH19,2018-11-22 17:00,23,3.892,3.922,3.892,3.906,9
NGH19,2018-11-22 18:00,23,3.907,3.909,3.907,3.909,2
NGH19,2018-11-22 18:30,23,3.875,3.875,3.87,3.87,3
NGH19,2018-11-22 19:00,23,3.872,3.885,3.852,3.88,21
NGH19,2018-11-22 19:30,23,3.88,3.88,3.88,3.88,5
NGH19,2018-11-22 20:00,23,3.868,3.868,3.848,3.848,53
NGH19,2018-11-22 20:30,23,3.853,3.873,3.853,3.873,6
NGH19,2018-11-22 21:00,23,3.87,3.873,3.87,3.873,2
NGH19,2018-11-22 21:30,23,3.863,3.863,3.86,3.86,3
NGH19,2018-11-22 22:00,23,3.861,3.869,3.861,3.867,5
NGH19,2018-11-22 22:30,23,3.867,3.867,3.867,3.867,2
NGH19,2018-11-22 23:00,23,3.859,3.859,3.853,3.857,7
NGH19,2018-11-22 23:30,23,3.87,3.912,3.87,3.902,11
NGH19,2018-11-23 00:00,23,3.91,3.961,3.91,3.939,43
NGH19,2018-11-23 00:30,23,3.914,3.918,3.864,3.872,12
NGH19,2018-11-23 01:00,23,3.873,3.909,3.873,3.881,3
NGH19,2018-11-23 01:30,23,3.883,3.885,3.857,3.857,29
NGH19,2018-11-23 02:00,23,3.867,3.867,3.861,3.861,5
NGH19,2018-11-23 02:30,23,3.86,3.86,3.86,3.86,1
NGH19,2018-11-23 03:00,23,3.855,3.86,3.855,3.86,7
NGH19,2018-11-23 03:30,23,3.86,3.873,3.858,3.87,36
NGH19,2018-11-23 04:00,23,3.859,3.943,3.859,3.91,26
NGH19,2018-11-23 04:30,23,3.921,3.925,3.869,3.9,12
NGH19,2018-11-23 05:30,23,3.926,3.965,3.868,3.889,20
NGH19,2018-11-23 06:00,23,3.889,3.894,3.857,3.864,80
NGH19,2018-11-23 06:30,23,3.862,3.899,3.861,3.89,185
NGH19,2018-11-23 07:00,23,3.89,4.006,3.89,3.972,211
NGH19,2018-11-23 07:30,23,3.975,3.989,3.938,3.987,235
NGH19,2018-11-23 08:00,23,3.988,4.077,3.983,4.042,499
NGH19,2018-11-23 08:30,23,4.047,4.123,4.046,4.117,354
NGH19,2018-11-23 09:00,23,4.126,4.183,4.126,4.183,427
NGH19,2018-11-23 09:30,23,4.183,4.199,4.161,4.183,321
NGH19,2018-11-23 10:00,23,4.183,4.199,4.158,4.179,426
NGH19,2018-11-23 10:30,23,4.18,4.189,4.126,4.143,443
NGH19,2018-11-23 11:00,23,4.138,4.148,4.106,4.113,586
NGH19,2018-11-23 11:30,23,4.103,4.163,4.093,4.129,479
NGH19,2018-11-23 12:00,23,4.133,4.14,3.991,4.042,1507
NGH19,2018-11-23 12:30,23,4.046,4.062,4.029,4.032,213
NGH19,2018-11-25 17:00,26,3.9,3.9,3.78,3.784,548
NGH19,2018-11-25 17:30,26,3.784,3.786,3.763,3.786,90
NGH19,2018-11-25 18:00,26,3.787,3.797,3.786,3.797,64
NGH19,2018-11-25 18:30,26,3.804,3.826,3.804,3.822,17
NGH19,2018-11-25 19:00,26,3.823,3.829,3.814,3.828,15
NGH19,2018-11-25 19:30,26,3.831,3.831,3.83,3.83,7
NGH19,2018-11-25 20:00,26,3.828,3.84,3.828,3.838,99
NGH19,2018-11-25 20:30,26,3.848,3.849,3.846,3.848,5
NGH19,2018-11-25 21:00,26,3.836,3.836,3.827,3.833,12
NGH19,2018-11-25 21:30,26,3.832,3.832,3.832,3.832,1
NGH19,2018-11-25 22:00,26,3.828,3.83,3.825,3.83,5
NGH19,2018-11-25 22:30,26,3.823,3.826,3.823,3.824,11
NGH19,2018-11-25 23:00,26,3.804,3.819,3.798,3.813,83
NGH19,2018-11-25 23:30,26,3.81,3.832,3.798,3.813,20
NGH19,2018-11-26 00:00,26,3.848,3.849,3.844,3.844,8
NGH19,2018-11-26 00:30,26,3.847,3.848,3.82,3.84,34
NGH19,2018-11-26 01:00,26,3.828,3.828,3.803,3.828,5
NGH19,2018-11-26 01:30,26,3.83,3.871,3.83,3.84,81
NGH19,2018-11-26 02:00,26,3.846,3.858,3.831,3.85,28
NGH19,2018-11-26 02:30,26,3.846,3.852,3.83,3.838,42
NGH19,2018-11-26 03:00,26,3.835,3.835,3.83,3.834,8
NGH19,2018-11-26 03:30,26,3.834,3.835,3.83,3.83,35
NGH19,2018-11-26 04:00,26,3.838,3.838,3.806,3.81,23
NGH19,2018-11-26 04:30,26,3.798,3.809,3.798,3.809,10
NGH19,2018-11-26 05:00,26,3.806,3.809,3.765,3.775,63
NGH19,2018-11-26 05:30,26,3.77,3.776,3.734,3.75,293
NGH19,2018-11-26 06:00,26,3.752,3.781,3.74,3.769,176
NGH19,2018-11-26 06:30,26,3.77,3.802,3.764,3.765,341
NGH19,2018-11-26 07:00,26,3.768,3.843,3.745,3.842,602
NGH19,2018-11-26 07:30,26,3.844,3.848,3.764,3.78,577
NGH19,2018-11-26 08:00,26,3.779,3.844,3.772,3.819,434
NGH19,2018-11-26 08:30,26,3.818,3.895,3.811,3.879,655
NGH19,2018-11-26 09:00,26,3.88,3.901,3.855,3.864,438
NGH19,2018-11-26 09:30,26,3.861,3.898,3.824,3.825,552
NGH19,2018-11-26 10:00,26,3.827,3.857,3.812,3.837,412
NGH19,2018-11-26 10:30,26,3.838,3.859,3.816,3.852,575
NGH19,2018-11-26 11:00,26,3.855,3.906,3.852,3.868,778
NGH19,2018-11-26 11:30,26,3.867,3.964,3.849,3.943,859
NGH19,2018-11-26 12:00,26,3.942,3.969,3.904,3.906,553
NGH19,2018-11-26 12:30,26,3.904,3.943,3.904,3.926,879
NGH19,2018-11-26 13:00,26,3.925,3.973,3.916,3.968,1216
NGH19,2018-11-26 13:30,26,3.968,3.986,3.952,3.955,410
NGH19,2018-11-26 14:00,26,3.949,3.958,3.94,3.942,173
NGH19,2018-11-26 14:30,26,3.943,3.95,3.926,3.931,100
NGH19,2018-11-26 15:00,26,3.931,3.932,3.912,3.919,123
NGH19,2018-11-26 15:30,26,3.922,3.941,3.922,3.935,33
NGH19,2018-11-26 17:00,27,3.926,3.931,3.926,3.931,3
NGH19,2018-11-26 18:00,27,3.923,3.923,3.92,3.92,3
NGH19,2018-11-26 18:30,27,3.921,3.921,3.916,3.916,27
NGH19,2018-11-26 19:00,27,3.92,3.92,3.916,3.916,25
NGH19,2018-11-26 19:30,27,3.913,3.913,3.913,3.913,1
NGH19,2018-11-26 20:00,27,3.903,3.905,3.898,3.903,6
NGH19,2018-11-26 21:00,27,3.904,3.904,3.889,3.889,5
NGH19,2018-11-26 21:30,27,3.896,3.896,3.892,3.896,3
NGH19,2018-11-26 22:30,27,3.895,3.895,3.89,3.89,2
NGH19,2018-11-26 23:00,27,3.868,3.872,3.85,3.865,18
NGH19,2018-11-26 23:30,27,3.866,3.87,3.854,3.854,7
NGH19,2018-11-27 00:00,27,3.843,3.848,3.838,3.848,6
NGH19,2018-11-27 00:30,27,3.827,3.836,3.821,3.821,7
NGH19,2018-11-27 01:00,27,3.829,3.829,3.809,3.809,5
NGH19,2018-11-27 01:30,27,3.818,3.891,3.817,3.891,41
NGH19,2018-11-27 02:00,27,3.881,3.881,3.83,3.841,65
NGH19,2018-11-27 02:30,27,3.829,3.839,3.829,3.838,4
NGH19,2018-11-27 03:00,27,3.85,3.856,3.85,3.856,19
NGH19,2018-11-27 03:30,27,3.863,3.875,3.835,3.836,14
NGH19,2018-11-27 04:00,27,3.866,3.873,3.858,3.87,8
NGH19,2018-11-27 04:30,27,3.859,3.86,3.844,3.854,22
NGH19,2018-11-27 05:00,27,3.853,3.871,3.853,3.868,8
NGH19,2018-11-27 05:30,27,3.884,3.905,3.878,3.89,14
NGH19,2018-11-27 06:00,27,3.906,3.923,3.887,3.892,68
NGH19,2018-11-27 06:30,27,3.891,3.913,3.881,3.906,83
NGH19,2018-11-27 07:00,27,3.902,3.96,3.887,3.928,352
NGH19,2018-11-27 07:30,27,3.928,3.933,3.881,3.882,395
NGH19,2018-11-27 08:00,27,3.881,3.898,3.828,3.833,1104
NGH19,2018-11-27 08:30,27,3.83,3.837,3.798,3.804,809
NGH19,2018-11-27 09:00,27,3.8,3.834,3.778,3.826,1319
NGH19,2018-11-27 09:30,27,3.825,3.853,3.821,3.84,460
NGH19,2018-11-27 10:00,27,3.836,3.856,3.813,3.852,640
NGH19,2018-11-27 10:30,27,3.851,3.9,3.85,3.895,563
NGH19,2018-11-27 11:00,27,3.894,3.94,3.89,3.9,1357
NGH19,2018-11-27 11:30,27,3.897,3.921,3.887,3.887,623
NGH19,2018-11-27 12:00,27,3.891,3.923,3.889,3.921,426
NGH19,2018-11-27 12:30,27,3.921,3.937,3.885,3.889,653
NGH19,2018-11-27 13:00,27,3.887,3.957,3.887,3.904,1330
NGH19,2018-11-27 13:30,27,3.906,3.923,3.887,3.894,621
NGH19,2018-11-27 14:00,27,3.895,3.898,3.85,3.859,369
NGH19,2018-11-27 14:30,27,3.86,3.86,3.82,3.834,517
NGH19,2018-11-27 15:00,27,3.833,3.837,3.815,3.831,192
NGH19,2018-11-27 15:30,27,3.834,3.837,3.829,3.833,105
NGH19,2018-11-27 17:30,28,3.853,3.869,3.853,3.869,5
NGH19,2018-11-27 18:00,28,3.873,3.873,3.858,3.858,4
NGH19,2018-11-27 18:30,28,3.857,3.872,3.857,3.865,9
NGH19,2018-11-27 19:00,28,3.87,3.87,3.863,3.863,4
NGH19,2018-11-27 19:30,28,3.85,3.85,3.848,3.848,6
NGH19,2018-11-27 20:00,28,3.848,3.848,3.839,3.839,5
NGH19,2018-11-27 20:30,28,3.84,3.842,3.84,3.842,11
NGH19,2018-11-27 21:00,28,3.836,3.838,3.836,3.838,7
NGH19,2018-11-27 21:30,28,3.841,3.841,3.838,3.838,6
NGH19,2018-11-27 22:00,28,3.837,3.868,3.833,3.855,143
NGH19,2018-11-27 22:30,28,3.866,3.88,3.859,3.866,115
NGH19,2018-11-27 23:00,28,3.862,3.862,3.854,3.854,5
NGH19,2018-11-27 23:30,28,3.86,3.861,3.847,3.855,15
NGH19,2018-11-28 00:00,28,3.854,3.855,3.853,3.853,5
NGH19,2018-11-28 00:30,28,3.854,3.865,3.851,3.851,43
NGH19,2018-11-28 01:00,28,3.857,3.879,3.857,3.879,13
NGH19,2018-11-28 01:30,28,3.877,3.881,3.862,3.881,19
NGH19,2018-11-28 02:00,28,3.874,3.874,3.818,3.824,28
NGH19,2018-11-28 02:30,28,3.834,3.843,3.824,3.827,13
NGH19,2018-11-28 03:00,28,3.851,3.852,3.844,3.848,9
NGH19,2018-11-28 03:30,28,3.845,3.845,3.843,3.843,2
NGH19,2018-11-28 04:00,28,3.828,3.828,3.828,3.828,1
NGH19,2018-11-28 04:30,28,3.869,3.869,3.858,3.863,4
NGH19,2018-11-28 05:00,28,3.874,3.889,3.862,3.889,24
NGH19,2018-11-28 05:30,28,3.888,3.889,3.876,3.882,28
NGH19,2018-11-28 06:00,28,3.885,3.932,3.883,3.921,122
NGH19,2018-11-28 06:30,28,3.932,3.959,3.92,3.947,175
NGH19,2018-11-28 07:00,28,3.948,4.104,3.948,4.055,559
NGH19,2018-11-28 07:30,28,4.053,4.053,4.008,4.03,401
NGH19,2018-11-28 08:00,28,4.032,4.033,3.981,3.996,698
NGH19,2018-11-28 08:30,28,3.996,4.022,3.981,4.019,280
NGH19,2018-11-28 09:00,28,4.02,4.021,3.922,3.932,806
NGH19,2018-11-28 09:30,28,3.933,4.012,3.933,3.989,850
NGH19,2018-11-28 10:00,28,3.985,3.996,3.931,3.942,730
NGH19,2018-11-28 10:30,28,3.937,3.956,3.924,3.955,824
NGH19,2018-11-28 11:00,28,3.945,3.998,3.943,3.975,747
NGH19,2018-11-28 11:30,28,3.977,4.029,3.957,4.026,658
NGH19,2018-11-28 12:00,28,4.026,4.051,4.014,4.037,767
NGH19,2018-11-28 12:30,28,4.038,4.104,4.032,4.1,1290
NGH19,2018-11-28 13:00,28,4.099,4.233,4.097,4.223,4322
NGH19,2018-11-28 13:30,28,4.22,4.22,4.168,4.191,1211
NGH19,2018-11-28 14:00,28,4.191,4.192,4.157,4.165,400
NGH19,2018-11-28 14:30,28,4.167,4.22,4.158,4.208,422
NGH19,2018-11-28 15:00,28,4.209,4.241,4.203,4.219,254
NGH19,2018-11-28 15:30,28,4.219,4.219,4.209,4.214,76
NGH19,2018-11-28 17:00,29,4.2,4.218,4.15,4.174,37
NGH19,2018-11-28 17:30,29,4.169,4.191,4.169,4.182,6
NGH19,2018-11-28 18:00,29,4.18,4.18,4.173,4.173,14
NGH19,2018-11-28 18:30,29,4.177,4.182,4.161,4.179,59
NGH19,2018-11-28 19:00,29,4.172,4.172,4.155,4.155,15
NGH19,2018-11-28 19:30,29,4.154,4.155,4.153,4.155,21
NGH19,2018-11-28 20:00,29,4.155,4.155,4.155,4.155,3
NGH19,2018-11-28 20:30,29,4.155,4.155,4.155,4.155,24
NGH19,2018-11-28 21:00,29,4.155,4.155,4.155,4.155,35
NGH19,2018-11-28 21:30,29,4.165,4.174,4.165,4.165,6
NGH19,2018-11-28 22:00,29,4.172,4.172,4.172,4.172,2
NGH19,2018-11-28 22:30,29,4.169,4.169,4.157,4.159,12
NGH19,2018-11-28 23:00,29,4.156,4.156,4.124,4.136,79
NGH19,2018-11-28 23:30,29,4.137,4.151,4.118,4.122,63
NGH19,2018-11-29 00:00,29,4.122,4.132,4.111,4.132,25
NGH19,2018-11-29 00:30,29,4.131,4.146,4.123,4.129,26
NGH19,2018-11-29 01:00,29,4.133,4.133,4.114,4.114,4
NGH19,2018-11-29 01:30,29,4.115,4.223,4.102,4.186,110
NGH19,2018-11-29 02:00,29,4.169,4.188,4.169,4.173,24
NGH19,2018-11-29 02:30,29,4.16,4.191,4.16,4.184,11
NGH19,2018-11-29 03:00,29,4.155,4.155,4.151,4.151,2
NGH19,2018-11-29 03:30,29,4.171,4.171,4.152,4.152,11
NGH19,2018-11-29 04:00,29,4.146,4.146,4.109,4.119,64
NGH19,2018-11-29 04:30,29,4.116,4.133,4.111,4.131,158
NGH19,2018-11-29 05:00,29,4.127,4.129,4.11,4.112,11
NGH19,2018-11-29 05:30,29,4.111,4.181,4.108,4.114,61
NGH19,2018-11-29 06:00,29,4.126,4.161,4.12,4.123,115
NGH19,2018-11-29 06:30,29,4.126,4.164,4.104,4.153,99
NGH19,2018-11-29 07:00,29,4.145,4.148,4.08,4.095,174
NGH19,2018-11-29 07:30,29,4.095,4.109,4.077,4.087,390
NGH19,2018-11-29 08:00,29,4.085,4.106,4.045,4.106,1088
NGH19,2018-11-29 08:30,29,4.103,4.122,4.048,4.069,708
NGH19,2018-11-29 09:00,29,4.066,4.097,4.06,4.09,654
NGH19,2018-11-29 09:30,29,4.097,4.097,4.021,4.065,1759
NGH19,2018-11-29 10:00,29,4.062,4.076,4.029,4.034,504
NGH19,2018-11-29 10:30,29,4.031,4.071,4.018,4.057,560
NGH19,2018-11-29 11:00,29,4.056,4.149,4.053,4.091,1372
NGH19,2018-11-29 11:30,29,4.089,4.178,4.08,4.172,754
NGH19,2018-11-29 12:00,29,4.171,4.172,4.124,4.149,516
NGH19,2018-11-29 12:30,29,4.155,4.17,4.122,4.152,471
NGH19,2018-11-29 13:00,29,4.152,4.17,4.124,4.152,1438
NGH19,2018-11-29 13:30,29,4.152,4.158,4.092,4.104,808
NGH19,2018-11-29 14:00,29,4.105,4.107,4.092,4.092,221
NGH19,2018-11-29 14:30,29,4.093,4.104,4.083,4.104,103
NGH19,2018-11-29 15:00,29,4.106,4.107,4.094,4.097,69
NGH19,2018-11-29 15:30,29,4.102,4.108,4.096,4.102,83
NGH19,2018-11-29 17:00,30,4.1,4.1,4.099,4.099,4
NGH19,2018-11-29 17:30,30,4.102,4.128,4.102,4.128,6
NGH19,2018-11-29 18:00,30,4.118,4.118,4.116,4.116,2
NGH19,2018-11-29 18:30,30,4.115,4.115,4.109,4.113,3
NGH19,2018-11-29 19:30,30,4.121,4.121,4.116,4.116,3
NGH19,2018-11-29 20:00,30,4.116,4.116,4.115,4.115,5
NGH19,2018-11-29 20:30,30,4.115,4.115,4.115,4.115,1
NGH19,2018-11-29 21:00,30,4.119,4.243,4.117,4.154,97
NGH19,2018-11-29 21:30,30,4.154,4.163,4.117,4.128,18
NGH19,2018-11-29 22:00,30,4.112,4.112,4.089,4.09,16
NGH19,2018-11-29 22:30,30,4.084,4.121,4.084,4.094,14
NGH19,2018-11-29 23:00,30,4.08,4.109,4.067,4.104,36
NGH19,2018-11-29 23:30,30,4.105,4.105,4.097,4.105,8
NGH19,2018-11-30 00:00,30,4.106,4.106,4.09,4.09,4
NGH19,2018-11-30 00:30,30,4.103,4.129,4.103,4.129,3
NGH19,2018-11-30 01:00,30,4.14,4.167,4.14,4.157,55
NGH19,2018-11-30 01:30,30,4.143,4.143,4.108,4.112,8
NGH19,2018-11-30 02:00,30,4.114,4.126,4.11,4.11,6
NGH19,2018-11-30 02:30,30,4.103,4.103,4.084,4.091,5
NGH19,2018-11-30 03:00,30,4.122,4.122,4.101,4.101,6
NGH19,2018-11-30 03:30,30,4.119,4.126,4.119,4.126,3
NGH19,2018-11-30 04:00,30,4.121,4.134,4.121,4.127,18
NGH19,2018-11-30 04:30,30,4.123,4.144,4.12,4.143,15
NGH19,2018-11-30 05:00,30,4.134,4.135,4.108,4.111,24
NGH19,2018-11-30 05:30,30,4.1,4.1,4.078,4.086,93
NGH19,2018-11-30 06:00,30,4.081,4.086,4.029,4.054,175
NGH19,2018-11-30 06:30,30,4.07,4.086,4.025,4.033,94
NGH19,2018-11-30 07:00,30,4.04,4.07,4.033,4.053,250
NGH19,2018-11-30 07:30,30,4.053,4.092,4.042,4.059,701
NGH19,2018-11-30 08:00,30,4.061,4.08,4.044,4.071,813
NGH19,2018-11-30 08:30,30,4.072,4.076,4.035,4.05,416
NGH19,2018-11-30 09:00,30,4.05,4.066,4.038,4.041,377
NGH19,2018-11-30 09:30,30,4.041,4.046,3.998,4.011,810
NGH19,2018-11-30 10:00,30,4.013,4.031,3.947,3.982,1295
NGH19,2018-11-30 10:30,30,3.98,4.003,3.968,3.981,586
NGH19,2018-11-30 11:00,30,3.979,4.003,3.935,3.99,1014
NGH19,2018-11-30 11:30,30,3.989,4.042,3.989,4.01,857
NGH19,2018-11-30 12:00,30,4.012,4.026,3.979,3.981,557
NGH19,2018-11-30 12:30,30,3.984,3.997,3.973,3.979,325
NGH19,2018-11-30 13:00,30,3.977,4.032,3.975,4.011,3349
NGH19,2018-11-30 13:30,30,4.011,4.058,4.01,4.038,861
NGH19,2018-11-30 14:00,30,4.04,4.042,4.023,4.023,492
NGH19,2018-11-30 14:30,30,4.027,4.034,4.021,4.026,266
NGH19,2018-11-30 15:00,30,4.026,4.043,4.026,4.038,65
NGH19,2018-11-30 15:30,30,4.036,4.05,4.034,4.05,66
NGH19,2018-12-02 17:00,3,3.945,3.945,3.878,3.887,239
NGH19,2018-12-02 17:30,3,3.886,3.916,3.886,3.916,55
NGH19,2018-12-02 18:00,3,3.913,3.913,3.886,3.896,30
NGH19,2018-12-02 18:30,3,3.894,3.898,3.88,3.88,27
NGH19,2018-12-02 19:00,3,3.875,3.884,3.875,3.884,12
NGH19,2018-12-02 19:30,3,3.901,3.912,3.901,3.904,11
NGH19,2018-12-02 20:00,3,3.91,3.91,3.905,3.906,19
NGH19,2018-12-02 20:30,3,3.91,3.915,3.905,3.905,11
NGH19,2018-12-02 21:00,3,3.907,3.907,3.887,3.903,60
NGH19,2018-12-02 21:30,3,3.907,3.912,3.905,3.912,7
NGH19,2018-12-02 22:00,3,3.916,3.918,3.912,3.917,5
NGH19,2018-12-02 23:00,3,3.907,3.907,3.905,3.906,7
NGH19,2018-12-02 23:30,3,3.911,3.911,3.901,3.907,24
NGH19,2018-12-03 00:00,3,3.914,3.914,3.914,3.914,4
NGH19,2018-12-03 00:30,3,3.913,3.915,3.913,3.915,6
NGH19,2018-12-03 01:00,3,3.911,3.922,3.911,3.922,5
NGH19,2018-12-03 01:30,3,3.924,3.924,3.91,3.921,13
NGH19,2018-12-03 02:00,3,3.918,3.95,3.908,3.911,99
NGH19,2018-12-03 02:30,3,3.913,3.935,3.911,3.92,8
NGH19,2018-12-03 03:00,3,3.923,3.937,3.915,3.917,10
NGH19,2018-12-03 03:30,3,3.926,3.926,3.903,3.906,39
NGH19,2018-12-03 04:00,3,3.911,3.912,3.898,3.9,50
NGH19,2018-12-03 04:30,3,3.902,3.902,3.878,3.882,12
NGH19,2018-12-03 05:00,3,3.883,3.894,3.825,3.827,304
NGH19,2018-12-03 05:30,3,3.828,3.84,3.762,3.782,159
NGH19,2018-12-03 06:00,3,3.79,3.86,3.79,3.835,142
NGH19,2018-12-03 06:30,3,3.817,3.834,3.8,3.826,417
NGH19,2018-12-03 07:00,3,3.824,3.851,3.786,3.796,348
NGH19,2018-12-03 07:30,3,3.792,3.795,3.751,3.76,730
NGH19,2018-12-03 08:00,3,3.758,3.81,3.756,3.805,624
NGH19,2018-12-03 08:30,3,3.807,3.862,3.807,3.853,702
NGH19,2018-12-03 09:00,3,3.852,3.857,3.812,3.812,344
NGH19,2018-12-03 09:30,3,3.816,3.837,3.805,3.834,366
NGH19,2018-12-03 10:00,3,3.833,3.843,3.812,3.818,311
NGH19,2018-12-03 10:30,3,3.82,3.839,3.805,3.805,417
NGH19,2018-12-03 11:00,3,3.807,3.83,3.801,3.819,245
NGH19,2018-12-03 11:30,3,3.819,3.822,3.775,3.786,439
NGH19,2018-12-03 12:00,3,3.784,3.788,3.743,3.763,700
NGH19,2018-12-03 12:30,3,3.766,3.816,3.76,3.8,729
NGH19,2018-12-03 13:00,3,3.804,3.804,3.713,3.774,2786
NGH19,2018-12-03 13:30,3,3.774,3.805,3.774,3.8,611
NGH19,2018-12-03 14:00,3,3.796,3.808,3.792,3.807,203
NGH19,2018-12-03 14:30,3,3.803,3.805,3.796,3.796,144
NGH19,2018-12-03 15:00,3,3.796,3.811,3.792,3.806,76
NGH19,2018-12-03 15:30,3,3.809,3.82,3.806,3.82,34
NGH19,2018-12-03 17:00,4,3.822,3.822,3.804,3.816,7
NGH19,2018-12-03 17:30,4,3.817,3.82,3.817,3.82,7
NGH19,2018-12-03 18:00,4,3.816,3.82,3.811,3.82,13
NGH19,2018-12-03 18:30,4,3.821,3.855,3.82,3.854,71
NGH19,2018-12-03 19:00,4,3.85,3.85,3.844,3.85,7
NGH19,2018-12-03 19:30,4,3.843,3.851,3.843,3.851,3
NGH19,2018-12-03 20:00,4,3.85,3.851,3.846,3.85,14
NGH19,2018-12-03 20:30,4,3.852,3.867,3.852,3.867,32
NGH19,2018-12-03 21:00,4,3.858,3.868,3.858,3.868,5
NGH19,2018-12-03 21:30,4,3.863,3.866,3.863,3.866,4
NGH19,2018-12-03 22:00,4,3.861,3.864,3.857,3.862,10
NGH19,2018-12-03 22:30,4,3.862,3.864,3.856,3.856,33
NGH19,2018-12-03 23:00,4,3.857,3.865,3.857,3.862,10
NGH19,2018-12-04 00:00,4,3.867,3.867,3.855,3.855,5
NGH19,2018-12-04 00:30,4,3.856,3.866,3.856,3.866,5
NGH19,2018-12-04 01:00,4,3.869,3.874,3.856,3.856,20
NGH19,2018-12-04 01:30,4,3.855,3.861,3.855,3.861,10
NGH19,2018-12-04 02:00,4,3.863,3.863,3.844,3.849,61
NGH19,2018-12-04 02:30,4,3.85,3.862,3.85,3.861,17
NGH19,2018-12-04 03:00,4,3.849,3.864,3.848,3.858,8
NGH19,2018-12-04 03:30,4,3.848,3.848,3.829,3.834,44
NGH19,2018-12-04 04:00,4,3.845,3.888,3.844,3.888,29
NGH19,2018-12-04 04:30,4,3.871,3.871,3.855,3.862,73
NGH19,2018-12-04 05:00,4,3.866,3.879,3.862,3.869,94
NGH19,2018-12-04 05:30,4,3.869,3.869,3.831,3.841,83
NGH19,2018-12-04 06:00,4,3.842,3.848,3.824,3.842,100
NGH19,2018-12-04 06:30,4,3.848,3.883,3.848,3.872,155
NGH19,2018-12-04 07:00,4,3.882,3.958,3.88,3.936,449
NGH19,2018-12-04 07:30,4,3.931,4.034,3.929,4.025,1139
NGH19,2018-12-04 08:00,4,4.023,4.03,3.963,3.977,719
NGH19,2018-12-04 08:30,4,3.975,4.01,3.963,3.969,841
NGH19,2018-12-04 09:00,4,3.967,3.991,3.963,3.979,715
NGH19,2018-12-04 09:30,4,3.979,3.987,3.963,3.974,1648
NGH19,2018-12-04 10:00,4,3.978,3.989,3.96,3.968,1220
NGH19,2018-12-04 10:30,4,3.971,3.974,3.937,3.945,692
NGH19,2018-12-04 11:00,4,3.946,3.948,3.906,3.92,1000
NGH19,2018-12-04 11:30,4,3.915,3.943,3.906,3.933,286
NGH19,2018-12-04 12:00,4,3.932,3.971,3.928,3.966,664
NGH19,2018-12-04 12:30,4,3.968,3.973,3.944,3.954,527
NGH19,2018-12-04 13:00,4,3.956,3.963,3.929,3.937,1975
NGH19,2018-12-04 13:30,4,3.939,3.954,3.93,3.951,316
NGH19,2018-12-04 14:00,4,3.946,3.967,3.945,3.964,135
NGH19,2018-12-04 14:30,4,3.961,3.975,3.957,3.974,112
NGH19,2018-12-04 15:00,4,3.977,3.995,3.971,3.992,189
NGH19,2018-12-04 15:30,4,3.992,4.002,3.991,3.999,120
NGH19,2018-12-04 17:00,5,3.999,4.003,3.986,3.987,12
NGH19,2018-12-04 17:30,5,3.997,4.003,3.995,4.003,21
NGH19,2018-12-04 18:00,5,4.009,4.013,4.009,4.013,34
NGH19,2018-12-04 18:30,5,4.012,4.017,4.007,4.017,31
NGH19,2018-12-04 19:00,5,4.015,4.039,4.015,4.029,23
NGH19,2018-12-04 19:30,5,4.027,4.029,4.014,4.014,14
NGH19,2018-12-04 20:00,5,4.01,4.013,4.01,4.013,4
NGH19,2018-12-04 20:30,5,4.023,4.028,4.023,4.028,3
NGH19,2018-12-04 21:00,5,4.021,4.024,4.019,4.024,25
NGH19,2018-12-04 21:30,5,4.019,4.022,4.019,4.019,20
NGH19,2018-12-04 22:00,5,4.018,4.026,4.018,4.026,4
NGH19,2018-12-04 22:30,5,4.015,4.015,4.015,4.015,2
NGH19,2018-12-04 23:00,5,4.022,4.026,4.019,4.026,8
NGH19,2018-12-04 23:30,5,4.026,4.081,4.022,4.069,58
NGH19,2018-12-05 00:00,5,4.07,4.083,4.07,4.079,17
NGH19,2018-12-05 00:30,5,4.071,4.085,4.071,4.085,52
NGH19,2018-12-05 01:00,5,4.087,4.087,4.066,4.069,23
NGH19,2018-12-05 01:30,5,4.086,4.094,4.073,4.094,39
NGH19,2018-12-05 02:00,5,4.086,4.109,4.086,4.087,22
NGH19,2018-12-05 02:30,5,4.095,4.101,4.087,4.09,7
NGH19,2018-12-05 03:00,5,4.089,4.106,4.088,4.097,44
NGH19,2018-12-05 03:30,5,4.096,4.131,4.091,4.131,23
NGH19,2018-12-05 04:00,5,4.133,4.133,4.11,4.11,14
NGH19,2018-12-05 04:30,5,4.109,4.109,4.099,4.108,21
NGH19,2018-12-05 05:00,5,4.096,4.116,4.096,4.096,9
NGH19,2018-12-05 05:30,5,4.095,4.103,4.084,4.102,43
NGH19,2018-12-05 06:00,5,4.102,4.149,4.099,4.108,76
NGH19,2018-12-05 06:30,5,4.099,4.101,4.067,4.081,160
NGH19,2018-12-05 07:00,5,4.071,4.086,4.051,4.077,302
NGH19,2018-12-05 07:30,5,4.073,4.099,4.061,4.063,326
NGH19,2018-12-05 08:00,5,4.062,4.065,4.036,4.038,370
NGH19,2018-12-05 08:30,5,4.039,4.043,3.981,3.995,627
NGH19,2018-12-05 09:00,5,3.995,4.03,3.992,4.013,402
NGH19,2018-12-05 09:30,5,4.018,4.021,3.989,3.995,515
NGH19,2018-12-05 10:00,5,3.993,4.014,3.987,3.995,387
NGH19,2018-12-05 10:30,5,3.995,4.015,3.986,3.999,737
NGH19,2018-12-05 11:00,5,3.998,4.014,3.955,3.958,542
NGH19,2018-12-05 11:30,5,3.956,3.967,3.929,3.96,491
NGH19,2018-12-05 12:00,5,3.959,3.985,3.957,3.975,351
NGH19,2018-12-05 12:30,5,3.973,4.026,3.973,4.011,589
NGH19,2018-12-05 13:00,5,4.01,4.043,3.999,4.005,1416
NGH19,2018-12-05 13:30,5,4.006,4.006,3.97,3.986,413
NGH19,2018-12-05 14:00,5,3.983,3.984,3.971,3.977,78
NGH19,2018-12-05 14:30,5,3.978,3.981,3.974,3.98,130
NGH19,2018-12-05 15:00,5,3.98,3.991,3.976,3.988,77
NGH19,2018-12-05 15:30,5,3.988,3.997,3.982,3.982,33
NGH19,2018-12-05 17:00,6,3.953,3.966,3.953,3.954,16
NGH19,2018-12-05 17:30,6,3.968,3.988,3.968,3.988,5
NGH19,2018-12-05 18:00,6,3.99,3.99,3.99,3.99,10
NGH19,2018-12-05 19:00,6,3.987,3.987,3.987,3.987,1
NGH19,2018-12-05 19:30,6,3.987,3.99,3.987,3.99,11
NGH19,2018-12-05 20:00,6,3.99,3.99,3.99,3.99,9
NGH19,2018-12-05 20:30,6,3.967,3.967,3.96,3.96,9
NGH19,2018-12-05 21:00,6,3.956,3.96,3.955,3.955,3
NGH19,2018-12-05 21:30,6,3.953,3.953,3.945,3.951,9
NGH19,2018-12-05 22:00,6,3.961,3.961,3.961,3.961,2
NGH19,2018-12-05 22:30,6,3.95,3.956,3.95,3.956,5
NGH19,2018-12-05 23:00,6,3.953,3.957,3.952,3.957,25
NGH19,2018-12-05 23:30,6,3.954,3.985,3.952,3.985,76
NGH19,2018-12-06 00:00,6,3.988,4.01,3.986,4.006,64
NGH19,2018-12-06 00:30,6,3.987,4.006,3.987,4.003,12
NGH19,2018-12-06 01:00,6,3.989,3.989,3.989,3.989,1
NGH19,2018-12-06 01:30,6,3.97,3.974,3.944,3.945,21
NGH19,2018-12-06 02:00,6,3.95,4,3.939,3.968,24
NGH19,2018-12-06 02:30,6,3.96,3.96,3.953,3.956,7
NGH19,2018-12-06 03:00,6,3.967,3.967,3.964,3.964,2
NGH19,2018-12-06 03:30,6,3.97,3.97,3.97,3.97,17
NGH19,2018-12-06 04:00,6,3.97,3.97,3.963,3.963,11
NGH19,2018-12-06 04:30,6,3.954,3.962,3.944,3.949,11
NGH19,2018-12-06 05:00,6,3.954,3.966,3.954,3.962,11
NGH19,2018-12-06 05:30,6,3.97,3.97,3.945,3.948,57
NGH19,2018-12-06 06:00,6,3.937,3.937,3.901,3.928,117
NGH19,2018-12-06 06:30,6,3.926,3.94,3.901,3.937,79
NGH19,2018-12-06 07:00,6,3.936,3.952,3.916,3.933,135
NGH19,2018-12-06 07:30,6,3.942,3.944,3.909,3.926,161
NGH19,2018-12-06 08:00,6,3.92,3.92,3.861,3.865,723
NGH19,2018-12-06 08:30,6,3.866,3.882,3.847,3.879,812
NGH19,2018-12-06 09:00,6,3.879,3.894,3.828,3.85,482
NGH19,2018-12-06 09:30,6,3.85,3.899,3.841,3.891,381
NGH19,2018-12-06 10:00,6,3.889,3.892,3.863,3.883,358
NGH19,2018-12-06 10:30,6,3.878,3.908,3.869,3.906,414
NGH19,2018-12-06 11:00,6,3.909,3.954,3.898,3.95,765
NGH19,2018-12-06 11:30,6,3.945,3.947,3.917,3.931,799
NGH19,2018-12-06 12:00,6,3.931,3.954,3.926,3.933,217
NGH19,2018-12-06 12:30,6,3.936,3.949,3.919,3.919,295
NGH19,2018-12-06 13:00,6,3.918,3.945,3.909,3.932,884
NGH19,2018-12-06 13:30,6,3.932,3.948,3.914,3.944,251
NGH19,2018-12-06 14:00,6,3.946,3.956,3.946,3.951,70
NGH19,2018-12-06 14:30,6,3.951,3.964,3.948,3.963,66
NGH19,2018-12-06 15:00,6,3.96,3.977,3.96,3.977,123
NGH19,2018-12-06 15:30,6,3.976,3.981,3.97,3.974,28
NGH19,2018-12-06 17:00,7,3.954,3.967,3.954,3.967,4
NGH19,2018-12-06 17:30,7,3.966,3.97,3.964,3.97,3
NGH19,2018-12-06 18:30,7,3.945,3.945,3.94,3.94,30
NGH19,2018-12-06 19:00,7,3.935,3.935,3.928,3.935,7
NGH19,2018-12-06 19:30,7,3.937,3.937,3.937,3.937,7
NGH19,2018-12-06 20:00,7,3.937,3.937,3.932,3.935,28
NGH19,2018-12-06 21:00,7,3.928,3.929,3.914,3.914,11
NGH19,2018-12-06 21:30,7,3.932,3.932,3.932,3.932,1
NGH19,2018-12-06 22:00,7,3.934,3.937,3.934,3.936,5
NGH19,2018-12-06 22:30,7,3.935,3.951,3.935,3.948,31
NGH19,2018-12-06 23:00,7,3.936,3.936,3.913,3.918,9
NGH19,2018-12-06 23:30,7,3.906,3.908,3.898,3.898,31
NGH19,2018-12-07 00:00,7,3.913,3.915,3.913,3.915,4
NGH19,2018-12-07 00:30,7,3.895,3.909,3.891,3.901,9
NGH19,2018-12-07 01:00,7,3.9,3.906,3.9,3.906,8
NGH19,2018-12-07 01:30,7,3.893,3.934,3.872,3.88,44
NGH19,2018-12-07 02:00,7,3.873,3.911,3.872,3.911,67
NGH19,2018-12-07 02:30,7,3.91,4,3.91,3.972,400
NGH19,2018-12-07 03:00,7,3.971,3.979,3.931,3.939,75
NGH19,2018-12-07 03:30,7,3.94,3.94,3.916,3.916,56
NGH19,2018-12-07 04:00,7,3.912,3.926,3.912,3.92,17
NGH19,2018-12-07 04:30,7,3.935,3.94,3.9,3.916,27
NGH19,2018-12-07 05:00,7,3.928,3.949,3.916,3.931,34
NGH19,2018-12-07 05:30,7,3.932,3.961,3.925,3.953,68
NGH19,2018-12-07 06:00,7,3.952,3.99,3.948,3.988,61
NGH19,2018-12-07 06:30,7,3.988,4,3.972,3.986,136
NGH19,2018-12-07 07:00,7,3.987,4.027,3.985,4.007,673
NGH19,2018-12-07 07:30,7,4.004,4.034,3.993,4.034,391
NGH19,2018-12-07 08:00,7,4.032,4.065,4.03,4.048,678
NGH19,2018-12-07 08:30,7,4.046,4.097,4.044,4.08,969
NGH19,2018-12-07 09:00,7,4.08,4.1,4.07,4.098,1026
NGH19,2018-12-07 09:30,7,4.099,4.124,4.083,4.087,1000
NGH19,2018-12-07 10:00,7,4.088,4.193,4.085,4.193,1470
NGH19,2018-12-07 10:30,7,4.193,4.196,4.14,4.144,1152
NGH19,2018-12-07 11:00,7,4.149,4.162,4.134,4.156,659
NGH19,2018-12-07 11:30,7,4.151,4.177,4.138,4.17,808
NGH19,2018-12-07 12:00,7,4.17,4.207,4.146,4.152,1496
NGH19,2018-12-07 12:30,7,4.155,4.172,4.15,4.164,442
NGH19,2018-12-07 13:00,7,4.163,4.187,4.143,4.154,2470
NGH19,2018-12-07 13:30,7,4.153,4.164,4.135,4.151,651
NGH19,2018-12-07 14:00,7,4.151,4.154,4.124,4.139,425
NGH19,2018-12-07 14:30,7,4.138,4.154,4.135,4.149,239
NGH19,2018-12-07 15:00,7,4.148,4.159,4.146,4.159,53
NGH19,2018-12-07 15:30,7,4.157,4.175,4.152,4.162,117
NGH19,2018-12-09 17:00,10,4.23,4.294,4.23,4.284,444
NGH19,2018-12-09 17:30,10,4.28,4.304,4.28,4.29,35
NGH19,2018-12-09 18:00,10,4.29,4.29,4.273,4.276,30
NGH19,2018-12-09 18:30,10,4.258,4.258,4.258,4.258,2
NGH19,2018-12-09 19:00,10,4.268,4.27,4.253,4.255,27
NGH19,2018-12-09 19:30,10,4.255,4.26,4.255,4.26,26
NGH19,2018-12-09 20:00,10,4.263,4.271,4.263,4.264,47
NGH19,2018-12-09 20:30,10,4.261,4.266,4.261,4.265,24
NGH19,2018-12-09 21:00,10,4.271,4.271,4.27,4.271,8
NGH19,2018-12-09 21:30,10,4.268,4.274,4.268,4.271,12
NGH19,2018-12-09 22:00,10,4.273,4.283,4.273,4.277,41
NGH19,2018-12-09 22:30,10,4.273,4.273,4.27,4.27,7
NGH19,2018-12-09 23:00,10,4.266,4.27,4.266,4.27,6
NGH19,2018-12-09 23:30,10,4.274,4.274,4.255,4.256,276
NGH19,2018-12-10 00:00,10,4.255,4.268,4.255,4.265,54
NGH19,2018-12-10 00:30,10,4.263,4.275,4.234,4.234,26
NGH19,2018-12-10 01:00,10,4.231,4.247,4.229,4.247,6
NGH19,2018-12-10 01:30,10,4.235,4.235,4.213,4.213,16
NGH19,2018-12-10 02:00,10,4.2,4.204,4.185,4.186,28
NGH19,2018-12-10 02:30,10,4.179,4.192,4.172,4.192,11
NGH19,2018-12-10 03:00,10,4.193,4.206,4.193,4.206,12
NGH19,2018-12-10 03:30,10,4.205,4.213,4.183,4.183,12
NGH19,2018-12-10 04:00,10,4.196,4.214,4.193,4.196,21
NGH19,2018-12-10 04:30,10,4.203,4.209,4.196,4.196,4
NGH19,2018-12-10 05:00,10,4.187,4.192,4.164,4.183,44
NGH19,2018-12-10 05:30,10,4.184,4.221,4.181,4.221,46
NGH19,2018-12-10 06:00,10,4.213,4.213,4.175,4.182,62
NGH19,2018-12-10 06:30,10,4.182,4.182,4.145,4.167,152
NGH19,2018-12-10 07:00,10,4.164,4.164,4.095,4.107,285
NGH19,2018-12-10 07:30,10,4.104,4.14,4.08,4.123,495
NGH19,2018-12-10 08:00,10,4.12,4.166,4.108,4.162,317
NGH19,2018-12-10 08:30,10,4.165,4.169,4.14,4.147,313
NGH19,2018-12-10 09:00,10,4.154,4.165,4.126,4.13,416
NGH19,2018-12-10 09:30,10,4.131,4.155,4.116,4.125,329
NGH19,2018-12-10 10:00,10,4.126,4.147,4.102,4.144,478
NGH19,2018-12-10 10:30,10,4.143,4.22,4.133,4.208,1261
NGH19,2018-12-10 11:00,10,4.206,4.213,4.18,4.195,538
NGH19,2018-12-10 11:30,10,4.195,4.221,4.183,4.192,445
NGH19,2018-12-10 12:00,10,4.19,4.218,4.166,4.21,622
NGH19,2018-12-10 12:30,10,4.21,4.225,4.179,4.204,716
NGH19,2018-12-10 13:00,10,4.209,4.209,4.116,4.124,2053
NGH19,2018-12-10 13:30,10,4.124,4.13,4.053,4.081,699
NGH19,2018-12-10 14:00,10,4.089,4.092,4.074,4.087,338
NGH19,2018-12-10 14:30,10,4.082,4.108,4.078,4.092,216
NGH19,2018-12-10 15:00,10,4.097,4.108,4.097,4.103,48
NGH19,2018-12-10 15:30,10,4.102,4.11,4.099,4.099,18
NGH19,2018-12-10 17:00,11,4.085,4.091,4.071,4.091,17
NGH19,2018-12-10 17:30,11,4.094,4.099,4.094,4.094,47
NGH19,2018-12-10 18:00,11,4.099,4.119,4.099,4.102,59
NGH19,2018-12-10 18:30,11,4.101,4.101,4.095,4.095,14
NGH19,2018-12-10 19:00,11,4.095,4.101,4.092,4.101,41
NGH19,2018-12-10 19:30,11,4.101,4.101,4.099,4.099,18
NGH19,2018-12-10 20:00,11,4.098,4.101,4.097,4.101,10
NGH19,2018-12-10 20:30,11,4.101,4.102,4.1,4.102,31
NGH19,2018-12-10 21:00,11,4.103,4.104,4.103,4.104,3
NGH19,2018-12-10 21:30,11,4.103,4.103,4.081,4.081,34
NGH19,2018-12-10 22:00,11,4.083,4.083,4.076,4.076,2
NGH19,2018-12-10 22:30,11,4.079,4.08,4.079,4.08,7
NGH19,2018-12-10 23:00,11,4.079,4.091,4.078,4.091,6
NGH19,2018-12-10 23:30,11,4.108,4.129,4.108,4.122,23
NGH19,2018-12-11 00:00,11,4.123,4.123,4.118,4.118,3
NGH19,2018-12-11 01:00,11,4.128,4.136,4.074,4.129,13
NGH19,2018-12-11 01:30,11,4.126,4.144,4.105,4.105,24
NGH19,2018-12-11 02:00,11,4.095,4.107,4.078,4.093,18
NGH19,2018-12-11 02:30,11,4.091,4.102,4.091,4.091,7
NGH19,2018-12-11 03:00,11,4.092,4.102,4.079,4.079,5
NGH19,2018-12-11 03:30,11,4.089,4.089,4.061,4.071,61
NGH19,2018-12-11 04:00,11,4.079,4.086,4.077,4.086,8
NGH19,2018-12-11 04:30,11,4.088,4.088,4.03,4.061,56
NGH19,2018-12-11 05:00,11,4.071,4.071,4.05,4.05,7
NGH19,2018-12-11 05:30,11,4.062,4.067,4.052,4.058,33
NGH19,2018-12-11 06:00,11,4.059,4.072,4.041,4.05,56
NGH19,2018-12-11 06:30,11,4.052,4.056,4.005,4.025,172
NGH19,2018-12-11 07:00,11,4.022,4.061,4.01,4.047,194
NGH19,2018-12-11 07:30,11,4.043,4.06,4.015,4.015,306
NGH19,2018-12-11 08:00,11,4.013,4.042,3.967,4.03,1271
NGH19,2018-12-11 08:30,11,4.036,4.041,3.998,4,876
NGH19,2018-12-11 09:00,11,4.001,4.004,3.97,3.982,1161
NGH19,2018-12-11 09:30,11,3.982,4.032,3.967,4.029,1031
NGH19,2018-12-11 10:00,11,4.027,4.029,3.998,4.006,348
NGH19,2018-12-11 10:30,11,4.011,4.022,3.986,4.013,317
NGH19,2018-12-11 11:00,11,4.02,4.037,3.989,4.019,878
NGH19,2018-12-11 11:30,11,4.018,4.03,3.998,4.019,417
NGH19,2018-12-11 12:00,11,4.02,4.036,3.996,4.029,461
NGH19,2018-12-11 12:30,11,4.03,4.042,4.002,4.014,358
NGH19,2018-12-11 13:00,11,4.011,4.05,3.991,4.044,1910
NGH19,2018-12-11 13:30,11,4.043,4.045,4.011,4.032,772
NGH19,2018-12-11 14:00,11,4.032,4.038,4.021,4.023,159
NGH19,2018-12-11 14:30,11,4.024,4.024,4.008,4.011,203
NGH19,2018-12-11 15:00,11,4.011,4.019,3.998,4.005,131
NGH19,2018-12-11 15:30,11,4.006,4.01,4.002,4.005,49
NGH19,2018-12-11 17:00,12,4.01,4.01,4.002,4.004,7
NGH19,2018-12-11 17:30,12,4.012,4.021,4.012,4.021,5
NGH19,2018-12-11 18:00,12,4.029,4.033,4.029,4.033,2
NGH19,2018-12-11 18:30,12,4.027,4.034,4.027,4.032,3
NGH19,2018-12-11 19:00,12,4.026,4.029,4.026,4.029,21
NGH19,2018-12-11 19:30,12,4.031,4.039,4.031,4.039,3
NGH19,2018-12-11 20:00,12,4.04,4.04,4.031,4.031,7
NGH19,2018-12-11 20:30,12,4.035,4.036,4.015,4.015,10
NGH19,2018-12-11 21:00,12,4.024,4.024,4.01,4.01,8
NGH19,2018-12-11 21:30,12,4.011,4.026,4.011,4.026,11
NGH19,2018-12-11 22:30,12,4.017,4.017,3.987,3.99,4
NGH19,2018-12-11 23:00,12,3.996,4.026,3.984,4.026,16
NGH19,2018-12-11 23:30,12,4.03,4.036,4.029,4.034,21
NGH19,2018-12-12 00:00,12,4.04,4.04,4.026,4.026,5
NGH19,2018-12-12 00:30,12,4.04,4.04,4.032,4.032,6
NGH19,2018-12-12 01:00,12,4.024,4.024,4.024,4.024,2
NGH19,2018-12-12 01:30,12,4.032,4.032,4.023,4.023,7
NGH19,2018-12-12 02:00,12,4.017,4.022,3.968,3.968,40
NGH19,2018-12-12 02:30,12,3.975,3.975,3.96,3.962,106
NGH19,2018-12-12 03:00,12,3.962,3.98,3.962,3.98,119
NGH19,2018-12-12 03:30,12,3.986,3.987,3.965,3.987,31
NGH19,2018-12-12 04:00,12,3.983,3.99,3.98,3.988,14
NGH19,2018-12-12 04:30,12,3.988,3.991,3.961,3.977,35
NGH19,2018-12-12 05:00,12,3.976,3.991,3.975,3.985,22
NGH19,2018-12-12 05:30,12,3.987,3.996,3.983,3.983,77
NGH19,2018-12-12 06:00,12,3.981,3.986,3.966,3.976,139
NGH19,2018-12-12 06:30,12,3.98,3.98,3.926,3.926,425
NGH19,2018-12-12 07:00,12,3.929,3.943,3.89,3.9,899
NGH19,2018-12-12 07:30,12,3.9,3.924,3.785,3.812,1843
NGH19,2018-12-12 08:00,12,3.811,3.873,3.809,3.854,998
NGH19,2018-12-12 08:30,12,3.852,3.886,3.842,3.876,647
NGH19,2018-12-12 09:00,12,3.876,3.908,3.873,3.884,385
NGH19,2018-12-12 09:30,12,3.884,3.912,3.883,3.895,423
NGH19,2018-12-12 10:00,12,3.895,3.898,3.848,3.855,550
NGH19,2018-12-12 10:30,12,3.854,3.866,3.82,3.822,605
NGH19,2018-12-12 11:00,12,3.824,3.853,3.807,3.842,636
NGH19,2018-12-12 11:30,12,3.841,3.847,3.827,3.834,477
NGH19,2018-12-12 12:00,12,3.833,3.86,3.831,3.856,523
NGH19,2018-12-12 12:30,12,3.854,3.864,3.806,3.815,977
NGH19,2018-12-12 13:00,12,3.815,3.869,3.804,3.863,1635
NGH19,2018-12-12 13:30,12,3.863,3.864,3.822,3.83,493
NGH19,2018-12-12 14:00,12,3.83,3.845,3.812,3.844,213
NGH19,2018-12-12 14:30,12,3.843,3.843,3.825,3.832,139
NGH19,2018-12-12 15:00,12,3.832,3.832,3.803,3.813,122
NGH19,2018-12-12 15:30,12,3.814,3.83,3.814,3.823,191
NGH19,2018-12-12 17:00,13,3.817,3.826,3.817,3.826,4
NGH19,2018-12-12 18:00,13,3.832,3.835,3.825,3.825,13
NGH19,2018-12-12 18:30,13,3.828,3.832,3.828,3.832,12
NGH19,2018-12-12 19:00,13,3.832,3.832,3.832,3.832,1
NGH19,2018-12-12 19:30,13,3.835,3.837,3.832,3.837,10
NGH19,2018-12-12 20:00,13,3.835,3.835,3.826,3.827,20
NGH19,2018-12-12 20:30,13,3.83,3.83,3.829,3.83,3
NGH19,2018-12-12 21:00,13,3.829,3.829,3.829,3.829,2
NGH19,2018-12-12 21:30,13,3.822,3.823,3.82,3.82,3
NGH19,2018-12-12 22:00,13,3.819,3.819,3.818,3.818,2
NGH19,2018-12-12 22:30,13,3.821,3.835,3.821,3.835,41
NGH19,2018-12-12 23:00,13,3.837,3.837,3.831,3.831,4
NGH19,2018-12-12 23:30,13,3.815,3.817,3.784,3.805,79
NGH19,2018-12-13 00:00,13,3.804,3.808,3.804,3.804,3
NGH19,2018-12-13 00:30,13,3.805,3.806,3.805,3.806,2
NGH19,2018-12-13 01:00,13,3.808,3.808,3.777,3.797,72
NGH19,2018-12-13 01:30,13,3.799,3.83,3.796,3.827,15
NGH19,2018-12-13 02:00,13,3.824,3.824,3.805,3.816,25
NGH19,2018-12-13 02:30,13,3.806,3.825,3.806,3.821,14
NGH19,2018-12-13 03:00,13,3.824,3.825,3.823,3.825,3
NGH19,2018-12-13 03:30,13,3.825,3.83,3.822,3.83,5
NGH19,2018-12-13 04:00,13,3.83,3.83,3.8,3.801,52
NGH19,2018-12-13 04:30,13,3.796,3.819,3.777,3.819,65
NGH19,2018-12-13 05:00,13,3.819,3.837,3.812,3.812,17
NGH19,2018-12-13 05:30,13,3.834,3.861,3.825,3.855,25
NGH19,2018-12-13 06:00,13,3.854,3.897,3.854,3.888,85
NGH19,2018-12-13 06:30,13,3.874,3.895,3.863,3.894,83
NGH19,2018-12-13 07:00,13,3.894,3.933,3.89,3.917,476
NGH19,2018-12-13 07:30,13,3.919,3.972,3.91,3.959,1034
NGH19,2018-12-13 08:00,13,3.959,3.973,3.94,3.96,951
NGH19,2018-12-13 08:30,13,3.961,3.967,3.932,3.943,870
NGH19,2018-12-13 09:00,13,3.944,3.976,3.941,3.955,825
NGH19,2018-12-13 09:30,13,3.954,3.96,3.891,3.918,980
NGH19,2018-12-13 10:00,13,3.92,3.926,3.832,3.845,1072
NGH19,2018-12-13 10:30,13,3.845,3.872,3.794,3.856,890
NGH19,2018-12-13 11:00,13,3.858,3.926,3.848,3.902,814
NGH19,2018-12-13 11:30,13,3.899,3.906,3.872,3.875,565
NGH19,2018-12-13 12:00,13,3.875,3.895,3.86,3.882,654
NGH19,2018-12-13 12:30,13,3.883,3.896,3.879,3.889,443
NGH19,2018-12-13 13:00,13,3.889,3.891,3.852,3.856,2413
NGH19,2018-12-13 13:30,13,3.857,3.859,3.825,3.838,853
NGH19,2018-12-13 14:00,13,3.839,3.854,3.837,3.853,196
NGH19,2018-12-13 14:30,13,3.85,3.863,3.848,3.853,213
NGH19,2018-12-13 15:00,13,3.855,3.858,3.846,3.857,62
NGH19,2018-12-13 15:30,13,3.862,3.865,3.854,3.859,29
NGH19,2018-12-13 17:00,14,3.8,3.822,3.8,3.817,67
NGH19,2018-12-13 17:30,14,3.822,3.828,3.818,3.828,14
NGH19,2018-12-13 18:00,14,3.826,3.827,3.825,3.825,7
NGH19,2018-12-13 18:30,14,3.818,3.82,3.816,3.82,13
NGH19,2018-12-13 19:00,14,3.814,3.815,3.811,3.815,8
NGH19,2018-12-13 19:30,14,3.815,3.817,3.815,3.817,4
NGH19,2018-12-13 20:00,14,3.81,3.81,3.808,3.808,11
NGH19,2018-12-13 20:30,14,3.808,3.815,3.808,3.815,19
NGH19,2018-12-13 21:00,14,3.814,3.815,3.814,3.814,3
NGH19,2018-12-13 21:30,14,3.814,3.815,3.814,3.814,9
NGH19,2018-12-13 22:00,14,3.813,3.814,3.813,3.813,4
NGH19,2018-12-13 23:00,14,3.808,3.808,3.805,3.808,6
NGH19,2018-12-13 23:30,14,3.807,3.808,3.807,3.808,3
NGH19,2018-12-14 00:00,14,3.812,3.814,3.806,3.807,26
NGH19,2018-12-14 00:30,14,3.807,3.807,3.749,3.781,49
NGH19,2018-12-14 01:00,14,3.779,3.787,3.771,3.785,10
NGH19,2018-12-14 01:30,14,3.768,3.768,3.725,3.737,47
NGH19,2018-12-14 02:00,14,3.735,3.735,3.685,3.707,203
NGH19,2018-12-14 02:30,14,3.698,3.709,3.685,3.7,52
NGH19,2018-12-14 03:00,14,3.7,3.702,3.695,3.697,13
NGH19,2018-12-14 03:30,14,3.698,3.715,3.698,3.708,56
NGH19,2018-12-14 04:00,14,3.711,3.729,3.711,3.713,22
NGH19,2018-12-14 04:30,14,3.715,3.715,3.68,3.703,70
NGH19,2018-12-14 05:00,14,3.706,3.709,3.691,3.698,64
NGH19,2018-12-14 05:30,14,3.694,3.706,3.691,3.704,137
NGH19,2018-12-14 06:00,14,3.708,3.73,3.708,3.72,114
NGH19,2018-12-14 06:30,14,3.719,3.732,3.716,3.717,101
NGH19,2018-12-14 07:00,14,3.712,3.713,3.689,3.704,301
NGH19,2018-12-14 07:30,14,3.701,3.72,3.701,3.707,376
NGH19,2018-12-14 08:00,14,3.708,3.718,3.689,3.692,720
NGH19,2018-12-14 08:30,14,3.692,3.705,3.675,3.698,612
NGH19,2018-12-14 09:00,14,3.699,3.703,3.658,3.661,693
NGH19,2018-12-14 09:30,14,3.668,3.67,3.652,3.666,523
NGH19,2018-12-14 10:00,14,3.664,3.686,3.655,3.684,743
NGH19,2018-12-14 10:30,14,3.683,3.686,3.668,3.675,554
NGH19,2018-12-14 11:00,14,3.676,3.678,3.647,3.662,1096
NGH19,2018-12-14 11:30,14,3.66,3.663,3.627,3.628,540
NGH19,2018-12-14 12:00,14,3.627,3.656,3.617,3.643,590
NGH19,2018-12-14 12:30,14,3.639,3.653,3.63,3.647,504
NGH19,2018-12-14 13:00,14,3.646,3.651,3.598,3.604,2458
NGH19,2018-12-14 13:30,14,3.605,3.61,3.577,3.58,791
NGH19,2018-12-14 14:00,14,3.582,3.592,3.581,3.589,258
NGH19,2018-12-14 14:30,14,3.588,3.591,3.577,3.577,327
NGH19,2018-12-14 15:00,14,3.575,3.578,3.57,3.573,128
NGH19,2018-12-14 15:30,14,3.572,3.576,3.56,3.56,64
NGH19,2018-12-16 17:00,17,3.43,3.439,3.411,3.419,338
NGH19,2018-12-16 17:30,17,3.421,3.429,3.416,3.429,30
NGH19,2018-12-16 18:00,17,3.428,3.445,3.426,3.436,110
NGH19,2018-12-16 18:30,17,3.438,3.44,3.422,3.432,123
NGH19,2018-12-16 19:00,17,3.433,3.443,3.433,3.443,14
NGH19,2018-12-16 19:30,17,3.445,3.45,3.44,3.449,21
NGH19,2018-12-16 20:00,17,3.445,3.445,3.445,3.445,2
NGH19,2018-12-16 20:30,17,3.442,3.452,3.442,3.452,15
NGH19,2018-12-16 21:00,17,3.455,3.475,3.455,3.475,64
NGH19,2018-12-16 21:30,17,3.47,3.474,3.467,3.471,16
NGH19,2018-12-16 22:00,17,3.479,3.479,3.474,3.477,6
NGH19,2018-12-16 23:00,17,3.458,3.458,3.415,3.417,50
NGH19,2018-12-16 23:30,17,3.417,3.429,3.411,3.424,26
NGH19,2018-12-17 00:00,17,3.425,3.425,3.417,3.42,34
NGH19,2018-12-17 00:30,17,3.422,3.428,3.422,3.425,12
NGH19,2018-12-17 01:00,17,3.434,3.439,3.429,3.436,11
NGH19,2018-12-17 01:30,17,3.438,3.445,3.424,3.445,16
NGH19,2018-12-17 02:00,17,3.452,3.465,3.436,3.454,36
NGH19,2018-12-17 02:30,17,3.455,3.476,3.451,3.47,51
NGH19,2018-12-17 03:00,17,3.455,3.465,3.451,3.458,11
NGH19,2018-12-17 03:30,17,3.449,3.456,3.449,3.449,5
NGH19,2018-12-17 04:00,17,3.443,3.453,3.437,3.446,20
NGH19,2018-12-17 04:30,17,3.453,3.483,3.449,3.466,54
NGH19,2018-12-17 05:00,17,3.466,3.468,3.446,3.459,84
NGH19,2018-12-17 05:30,17,3.459,3.46,3.435,3.444,18
NGH19,2018-12-17 06:00,17,3.447,3.462,3.447,3.457,126
NGH19,2018-12-17 06:30,17,3.458,3.463,3.439,3.451,155
NGH19,2018-12-17 07:00,17,3.451,3.47,3.438,3.456,358
NGH19,2018-12-17 07:30,17,3.452,3.461,3.429,3.45,301
NGH19,2018-12-17 08:00,17,3.451,3.498,3.45,3.478,748
NGH19,2018-12-17 08:30,17,3.48,3.482,3.448,3.453,585
NGH19,2018-12-17 09:00,17,3.453,3.453,3.429,3.441,658
NGH19,2018-12-17 09:30,17,3.438,3.444,3.426,3.428,433
NGH19,2018-12-17 10:00,17,3.429,3.44,3.419,3.432,466
NGH19,2018-12-17 10:30,17,3.432,3.436,3.404,3.411,619
NGH19,2018-12-17 11:00,17,3.411,3.411,3.352,3.363,1222
NGH19,2018-12-17 11:30,17,3.362,3.362,3.318,3.32,883
NGH19,2018-12-17 12:00,17,3.322,3.332,3.283,3.316,1113
NGH19,2018-12-17 12:30,17,3.314,3.343,3.314,3.327,561
NGH19,2018-12-17 13:00,17,3.326,3.332,3.3,3.306,2074
NGH19,2018-12-17 13:30,17,3.308,3.323,3.308,3.319,501
NGH19,2018-12-17 14:00,17,3.32,3.338,3.318,3.333,289
NGH19,2018-12-17 14:30,17,3.333,3.333,3.317,3.325,187
NGH19,2018-12-17 15:00,17,3.327,3.333,3.319,3.331,106
NGH19,2018-12-17 15:30,17,3.334,3.342,3.325,3.337,74
NGH19,2018-12-17 17:00,18,3.35,3.363,3.344,3.358,18
NGH19,2018-12-17 17:30,18,3.37,3.37,3.37,3.37,2
NGH19,2018-12-17 18:00,18,3.365,3.371,3.365,3.367,32
NGH19,2018-12-17 18:30,18,3.367,3.367,3.356,3.36,11
NGH19,2018-12-17 19:00,18,3.373,3.38,3.367,3.374,22
NGH19,2018-12-17 19:30,18,3.374,3.375,3.374,3.374,13
NGH19,2018-12-17 20:00,18,3.372,3.373,3.369,3.372,46
NGH19,2018-12-17 20:30,18,3.374,3.376,3.373,3.373,10
NGH19,2018-12-17 21:00,18,3.374,3.374,3.371,3.371,2
NGH19,2018-12-17 21:30,18,3.369,3.369,3.369,3.369,1
NGH19,2018-12-17 22:00,18,3.368,3.385,3.368,3.385,12
NGH19,2018-12-17 22:30,18,3.374,3.374,3.374,3.374,3
NGH19,2018-12-17 23:00,18,3.378,3.378,3.37,3.374,12
NGH19,2018-12-18 00:00,18,3.382,3.384,3.375,3.384,9
NGH19,2018-12-18 00:30,18,3.385,3.385,3.374,3.374,13
NGH19,2018-12-18 01:00,18,3.362,3.371,3.362,3.368,6
NGH19,2018-12-18 01:30,18,3.368,3.37,3.353,3.353,25
NGH19,2018-12-18 02:00,18,3.352,3.354,3.345,3.346,41
NGH19,2018-12-18 02:30,18,3.349,3.357,3.347,3.357,24
NGH19,2018-12-18 03:00,18,3.357,3.357,3.344,3.35,28
NGH19,2018-12-18 03:30,18,3.348,3.35,3.342,3.342,20
NGH19,2018-12-18 04:00,18,3.343,3.347,3.334,3.343,44
NGH19,2018-12-18 04:30,18,3.345,3.355,3.342,3.347,107
NGH19,2018-12-18 05:00,18,3.347,3.362,3.347,3.362,171
NGH19,2018-12-18 05:30,18,3.359,3.376,3.357,3.37,123
NGH19,2018-12-18 06:00,18,3.37,3.378,3.359,3.377,154
NGH19,2018-12-18 06:30,18,3.378,3.404,3.37,3.4,375
NGH19,2018-12-18 07:00,18,3.403,3.427,3.395,3.423,697
NGH19,2018-12-18 07:30,18,3.424,3.458,3.408,3.428,949
NGH19,2018-12-18 08:00,18,3.426,3.455,3.384,3.437,998
NGH19,2018-12-18 08:30,18,3.439,3.513,3.43,3.488,1791
NGH19,2018-12-18 09:00,18,3.487,3.487,3.444,3.465,815
NGH19,2018-12-18 09:30,18,3.464,3.464,3.411,3.414,1069
NGH19,2018-12-18 10:00,18,3.416,3.426,3.413,3.42,869
NGH19,2018-12-18 10:30,18,3.419,3.45,3.419,3.438,854
NGH19,2018-12-18 11:00,18,3.44,3.472,3.44,3.451,622
NGH19,2018-12-18 11:30,18,3.443,3.457,3.432,3.454,365
NGH19,2018-12-18 12:00,18,3.451,3.461,3.431,3.445,311
NGH19,2018-12-18 12:30,18,3.445,3.463,3.436,3.46,348
NGH19,2018-12-18 13:00,18,3.462,3.567,3.462,3.563,2180
NGH19,2018-12-18 13:30,18,3.564,3.566,3.516,3.532,812
NGH19,2018-12-18 14:00,18,3.531,3.544,3.524,3.534,160
NGH19,2018-12-18 14:30,18,3.532,3.539,3.529,3.533,318
NGH19,2018-12-18 15:00,18,3.533,3.553,3.533,3.547,52
NGH19,2018-12-18 15:30,18,3.55,3.56,3.536,3.556,130
NGH19,2018-12-18 17:00,19,3.555,3.555,3.534,3.534,17
NGH19,2018-12-18 17:30,19,3.544,3.544,3.544,3.544,1
NGH19,2018-12-18 18:00,19,3.53,3.53,3.525,3.527,13
NGH19,2018-12-18 18:30,19,3.526,3.534,3.526,3.534,4
NGH19,2018-12-18 19:00,19,3.529,3.532,3.529,3.532,24
NGH19,2018-12-18 19:30,19,3.532,3.532,3.515,3.525,12
NGH19,2018-12-18 20:00,19,3.513,3.513,3.507,3.51,6
NGH19,2018-12-18 20:30,19,3.506,3.508,3.505,3.508,7
NGH19,2018-12-18 21:00,19,3.513,3.515,3.507,3.507,7
NGH19,2018-12-18 22:00,19,3.516,3.523,3.516,3.523,6
NGH19,2018-12-18 22:30,19,3.523,3.55,3.523,3.549,6
NGH19,2018-12-18 23:00,19,3.57,3.573,3.555,3.57,16
NGH19,2018-12-18 23:30,19,3.555,3.563,3.555,3.563,4
NGH19,2018-12-19 00:00,19,3.548,3.548,3.548,3.548,1
NGH19,2018-12-19 01:30,19,3.541,3.603,3.541,3.573,42
NGH19,2018-12-19 02:00,19,3.57,3.57,3.543,3.551,26
NGH19,2018-12-19 02:30,19,3.558,3.558,3.508,3.518,35
NGH19,2018-12-19 03:00,19,3.532,3.532,3.474,3.477,112
NGH19,2018-12-19 03:30,19,3.48,3.491,3.454,3.454,93
NGH19,2018-12-19 04:00,19,3.459,3.475,3.457,3.461,45
NGH19,2018-12-19 04:30,19,3.459,3.46,3.44,3.449,49
NGH19,2018-12-19 05:00,19,3.445,3.472,3.443,3.472,28
NGH19,2018-12-19 05:30,19,3.474,3.475,3.449,3.45,125
NGH19,2018-12-19 06:00,19,3.451,3.503,3.45,3.478,258
NGH19,2018-12-19 06:30,19,3.49,3.491,3.459,3.475,130
NGH19,2018-12-19 07:00,19,3.474,3.474,3.379,3.41,440
NGH19,2018-12-19 07:30,19,3.41,3.43,3.386,3.394,562
NGH19,2018-12-19 08:00,19,3.395,3.399,3.352,3.353,729
NGH19,2018-12-19 08:30,19,3.352,3.38,3.318,3.379,1176
NGH19,2018-12-19 09:00,19,3.376,3.406,3.356,3.367,640
NGH19,2018-12-19 09:30,19,3.366,3.373,3.353,3.362,433
NGH19,2018-12-19 10:00,19,3.359,3.398,3.356,3.391,441
NGH19,2018-12-19 10:30,19,3.389,3.416,3.386,3.406,647
NGH19,2018-12-19 11:00,19,3.406,3.407,3.367,3.379,440
NGH19,2018-12-19 11:30,19,3.385,3.39,3.381,3.388,406
NGH19,2018-12-19 12:00,19,3.387,3.439,3.383,3.425,968
NGH19,2018-12-19 12:30,19,3.426,3.458,3.423,3.44,933
NGH19,2018-12-19 13:00,19,3.44,3.532,3.435,3.505,2337
NGH19,2018-12-19 13:30,19,3.505,3.513,3.469,3.481,908
NGH19,2018-12-19 14:00,19,3.48,3.502,3.478,3.495,227
NGH19,2018-12-19 14:30,19,3.494,3.502,3.487,3.488,293
NGH19,2018-12-19 15:00,19,3.489,3.505,3.489,3.497,81
NGH19,2018-12-19 15:30,19,3.495,3.507,3.495,3.505,53
NGH19,2018-12-19 17:00,20,3.511,3.511,3.454,3.51,42
NGH19,2018-12-19 17:30,20,3.507,3.511,3.469,3.473,56
NGH19,2018-12-19 18:00,20,3.469,3.5,3.466,3.5,5
NGH19,2018-12-19 18:30,20,3.48,3.48,3.48,3.48,1
NGH19,2018-12-19 19:00,20,3.479,3.479,3.479,3.479,1
NGH19,2018-12-19 19:30,20,3.497,3.502,3.497,3.502,4
NGH19,2018-12-19 20:00,20,3.49,3.49,3.49,3.49,7
NGH19,2018-12-19 20:30,20,3.503,3.503,3.502,3.503,3
NGH19,2018-12-19 21:00,20,3.503,3.503,3.503,3.503,3
NGH19,2018-12-19 21:30,20,3.506,3.506,3.495,3.495,2
NGH19,2018-12-19 22:00,20,3.491,3.491,3.491,3.491,1
NGH19,2018-12-19 22:30,20,3.49,3.49,3.475,3.481,41
NGH19,2018-12-19 23:00,20,3.479,3.53,3.478,3.496,33
NGH19,2018-12-19 23:30,20,3.494,3.494,3.486,3.487,7
NGH19,2018-12-20 00:00,20,3.494,3.495,3.488,3.488,6
NGH19,2018-12-20 01:00,20,3.499,3.509,3.49,3.493,18
NGH19,2018-12-20 01:30,20,3.475,3.516,3.465,3.509,24
NGH19,2018-12-20 02:00,20,3.53,3.549,3.495,3.549,37
NGH19,2018-12-20 02:30,20,3.546,3.583,3.546,3.575,119
NGH19,2018-12-20 03:00,20,3.569,3.6,3.569,3.597,99
NGH19,2018-12-20 03:30,20,3.597,3.597,3.565,3.575,29
NGH19,2018-12-20 04:00,20,3.578,3.592,3.57,3.585,31
NGH19,2018-12-20 04:30,20,3.584,3.6,3.577,3.597,47
NGH19,2018-12-20 05:00,20,3.596,3.61,3.58,3.6,136
NGH19,2018-12-20 05:30,20,3.606,3.615,3.59,3.599,104
NGH19,2018-12-20 06:00,20,3.6,3.631,3.586,3.618,97
NGH19,2018-12-20 06:30,20,3.611,3.645,3.587,3.622,375
NGH19,2018-12-20 07:00,20,3.645,3.659,3.617,3.636,364
NGH19,2018-12-20 07:30,20,3.633,3.64,3.613,3.633,298
NGH19,2018-12-20 08:00,20,3.634,3.646,3.574,3.575,516
NGH19,2018-12-20 08:30,20,3.574,3.588,3.533,3.552,710
NGH19,2018-12-20 09:00,20,3.55,3.552,3.525,3.541,745
NGH19,2018-12-20 09:30,20,3.546,3.578,3.461,3.521,1238
NGH19,2018-12-20 10:00,20,3.518,3.526,3.473,3.519,455
NGH19,2018-12-20 10:30,20,3.52,3.538,3.498,3.507,433
NGH19,2018-12-20 11:00,20,3.505,3.51,3.416,3.424,1143
NGH19,2018-12-20 11:30,20,3.426,3.465,3.421,3.465,657
NGH19,2018-12-20 12:00,20,3.468,3.471,3.45,3.454,379
NGH19,2018-12-20 12:30,20,3.455,3.464,3.394,3.396,1196
NGH19,2018-12-20 13:00,20,3.393,3.415,3.368,3.379,1828
NGH19,2018-12-20 13:30,20,3.379,3.463,3.372,3.45,886
NGH19,2018-12-20 14:00,20,3.451,3.5,3.451,3.486,679
NGH19,2018-12-20 14:30,20,3.486,3.488,3.468,3.468,177
NGH19,2018-12-20 15:00,20,3.468,3.477,3.467,3.472,96
NGH19,2018-12-20 15:30,20,3.472,3.478,3.468,3.474,37
NGH19,2018-12-20 17:00,21,3.47,3.47,3.452,3.46,9
NGH19,2018-12-20 17:30,21,3.447,3.447,3.435,3.44,41
NGH19,2018-12-20 18:00,21,3.44,3.457,3.44,3.457,11
NGH19,2018-12-20 18:30,21,3.459,3.459,3.457,3.457,4
NGH19,2018-12-20 19:00,21,3.475,3.495,3.473,3.49,18
NGH19,2018-12-20 19:30,21,3.497,3.497,3.465,3.465,4
NGH19,2018-12-20 20:00,21,3.471,3.471,3.471,3.471,3
NGH19,2018-12-20 21:00,21,3.474,3.479,3.474,3.479,5
NGH19,2018-12-20 22:30,21,3.467,3.469,3.456,3.461,6
NGH19,2018-12-20 23:00,21,3.437,3.444,3.429,3.443,8
NGH19,2018-12-21 00:00,21,3.405,3.47,3.399,3.47,7
NGH19,2018-12-21 00:30,21,3.443,3.457,3.443,3.452,3
NGH19,2018-12-21 01:00,21,3.474,3.475,3.474,3.474,4
NGH19,2018-12-21 01:30,21,3.449,3.451,3.41,3.429,17
NGH19,2018-12-21 02:00,21,3.429,3.459,3.421,3.443,24
NGH19,2018-12-21 02:30,21,3.437,3.439,3.415,3.426,70
NGH19,2018-12-21 03:00,21,3.432,3.437,3.393,3.403,50
NGH19,2018-12-21 03:30,21,3.403,3.406,3.398,3.4,38
NGH19,2018-12-21 04:00,21,3.407,3.442,3.405,3.421,23
NGH19,2018-12-21 04:30,21,3.411,3.418,3.41,3.413,5
NGH19,2018-12-21 05:00,21,3.407,3.407,3.381,3.402,10
NGH19,2018-12-21 05:30,21,3.402,3.425,3.378,3.392,40
NGH19,2018-12-21 06:00,21,3.387,3.42,3.387,3.419,93
NGH19,2018-12-21 06:30,21,3.419,3.43,3.406,3.41,46
NGH19,2018-12-21 07:00,21,3.414,3.465,3.414,3.434,208
NGH19,2018-12-21 07:30,21,3.433,3.476,3.43,3.466,608
NGH19,2018-12-21 08:00,21,3.466,3.481,3.429,3.449,405
NGH19,2018-12-21 08:30,21,3.45,3.475,3.428,3.429,1633
NGH19,2018-12-21 09:00,21,3.428,3.453,3.404,3.453,690
NGH19,2018-12-21 09:30,21,3.448,3.468,3.436,3.454,511
NGH19,2018-12-21 10:00,21,3.454,3.497,3.443,3.476,663
NGH19,2018-12-21 10:30,21,3.476,3.499,3.469,3.48,734
NGH19,2018-12-21 11:00,21,3.48,3.536,3.478,3.509,968
NGH19,2018-12-21 11:30,21,3.509,3.522,3.5,3.516,700
NGH19,2018-12-21 12:00,21,3.516,3.516,3.488,3.499,1662
NGH19,2018-12-21 12:30,21,3.497,3.518,3.492,3.515,697
NGH19,2018-12-21 13:00,21,3.515,3.561,3.511,3.539,2124
NGH19,2018-12-21 13:30,21,3.539,3.55,3.486,3.491,891
NGH19,2018-12-21 14:00,21,3.489,3.495,3.456,3.461,503
NGH19,2018-12-21 14:30,21,3.462,3.462,3.442,3.454,76
NGH19,2018-12-21 15:00,21,3.456,3.456,3.448,3.449,29
NGH19,2018-12-21 15:30,21,3.45,3.451,3.42,3.426,37
NGH19,2018-12-23 17:00,24,3.47,3.53,3.47,3.515,183
NGH19,2018-12-23 17:30,24,3.517,3.533,3.514,3.533,178
NGH19,2018-12-23 18:00,24,3.534,3.568,3.52,3.538,85
NGH19,2018-12-23 18:30,24,3.535,3.535,3.515,3.515,13
NGH19,2018-12-23 19:00,24,3.518,3.533,3.517,3.533,10
NGH19,2018-12-23 19:30,24,3.524,3.531,3.519,3.519,5
NGH19,2018-12-23 20:00,24,3.529,3.529,3.52,3.527,9
NGH19,2018-12-23 20:30,24,3.521,3.521,3.508,3.515,10
NGH19,2018-12-23 21:00,24,3.52,3.52,3.52,3.52,2
NGH19,2018-12-23 22:00,24,3.535,3.535,3.53,3.53,2
NGH19,2018-12-23 22:30,24,3.531,3.541,3.527,3.527,8
NGH19,2018-12-23 23:00,24,3.511,3.516,3.5,3.506,12
NGH19,2018-12-23 23:30,24,3.505,3.518,3.5,3.518,27
NGH19,2018-12-24 00:00,24,3.522,3.523,3.521,3.523,5
NGH19,2018-12-24 00:30,24,3.514,3.514,3.505,3.514,50
NGH19,2018-12-24 01:00,24,3.516,3.535,3.515,3.535,22
NGH19,2018-12-24 01:30,24,3.529,3.54,3.504,3.517,132
NGH19,2018-12-24 02:00,24,3.505,3.505,3.473,3.501,57
NGH19,2018-12-24 02:30,24,3.494,3.494,3.494,3.494,3
NGH19,2018-12-24 03:00,24,3.489,3.493,3.489,3.493,48
NGH19,2018-12-24 04:00,24,3.489,3.501,3.489,3.501,4
NGH19,2018-12-24 04:30,24,3.497,3.497,3.486,3.486,8
NGH19,2018-12-24 05:00,24,3.491,3.494,3.471,3.471,6
NGH19,2018-12-24 05:30,24,3.47,3.498,3.466,3.476,35
NGH19,2018-12-24 06:00,24,3.477,3.49,3.467,3.477,29
NGH19,2018-12-24 06:30,24,3.462,3.462,3.419,3.433,190
NGH19,2018-12-24 07:00,24,3.431,3.433,3.326,3.346,343
NGH19,2018-12-24 07:30,24,3.348,3.364,3.336,3.346,203
NGH19,2018-12-24 08:00,24,3.344,3.352,3.307,3.314,560
NGH19,2018-12-24 08:30,24,3.311,3.332,3.307,3.324,441
NGH19,2018-12-24 09:00,24,3.327,3.355,3.322,3.336,594
NGH19,2018-12-24 09:30,24,3.337,3.348,3.331,3.342,216
NGH19,2018-12-24 10:00,24,3.342,3.345,3.305,3.31,439
NGH19,2018-12-24 10:30,24,3.305,3.325,3.291,3.292,611
NGH19,2018-12-24 11:00,24,3.292,3.331,3.291,3.324,555
NGH19,2018-12-24 11:30,24,3.325,3.358,3.313,3.346,448
NGH19,2018-12-24 12:00,24,3.346,3.346,3.255,3.255,1075
NGH19,2018-12-24 12:30,24,3.255,3.269,3.244,3.258,653
NGH19,2018-12-25 17:00,26,3.26,3.289,3.26,3.265,10
NGH19,2018-12-25 17:30,26,3.299,3.32,3.296,3.32,27
NGH19,2018-12-25 18:00,26,3.312,3.332,3.312,3.331,25
NGH19,2018-12-25 18:30,26,3.327,3.361,3.327,3.361,7
NGH19,2018-12-25 19:00,26,3.336,3.336,3.33,3.33,3
NGH19,2018-12-25 19:30,26,3.324,3.324,3.312,3.312,7
NGH19,2018-12-25 20:00,26,3.324,3.324,3.323,3.323,2
NGH19,2018-12-25 20:30,26,3.318,3.327,3.315,3.318,4
NGH19,2018-12-25 21:00,26,3.318,3.318,3.318,3.318,1
NGH19,2018-12-25 21:30,26,3.325,3.326,3.322,3.322,5
NGH19,2018-12-25 22:00,26,3.324,3.326,3.324,3.326,3
NGH19,2018-12-25 23:00,26,3.32,3.32,3.315,3.317,11
NGH19,2018-12-25 23:30,26,3.32,3.35,3.32,3.35,28
NGH19,2018-12-26 00:00,26,3.341,3.341,3.337,3.337,3
NGH19,2018-12-26 00:30,26,3.342,3.347,3.33,3.332,9
NGH19,2018-12-26 01:00,26,3.324,3.333,3.324,3.333,3
NGH19,2018-12-26 01:30,26,3.318,3.318,3.285,3.285,4
NGH19,2018-12-26 02:00,26,3.285,3.302,3.285,3.296,8
NGH19,2018-12-26 02:30,26,3.297,3.297,3.252,3.26,32
NGH19,2018-12-26 03:00,26,3.255,3.268,3.247,3.252,16
NGH19,2018-12-26 03:30,26,3.249,3.249,3.212,3.231,92
NGH19,2018-12-26 04:00,26,3.215,3.219,3.18,3.18,44
NGH19,2018-12-26 04:30,26,3.19,3.19,3.16,3.185,30
NGH19,2018-12-26 05:00,26,3.191,3.208,3.179,3.179,32
NGH19,2018-12-26 05:30,26,3.186,3.186,3.109,3.134,91
NGH19,2018-12-26 06:00,26,3.164,3.173,3.148,3.17,81
NGH19,2018-12-26 06:30,26,3.17,3.176,3.145,3.166,116
NGH19,2018-12-26 07:00,26,3.175,3.195,3.171,3.188,260
NGH19,2018-12-26 07:30,26,3.187,3.191,3.161,3.188,232
NGH19,2018-12-26 08:00,26,3.188,3.231,3.181,3.228,435
NGH19,2018-12-26 08:30,26,3.229,3.266,3.206,3.212,832
NGH19,2018-12-26 09:00,26,3.211,3.221,3.181,3.197,1188
NGH19,2018-12-26 09:30,26,3.196,3.275,3.192,3.275,926
NGH19,2018-12-26 10:00,26,3.275,3.284,3.257,3.268,608
NGH19,2018-12-26 10:30,26,3.268,3.27,3.229,3.238,564
NGH19,2018-12-26 11:00,26,3.238,3.26,3.231,3.251,632
NGH19,2018-12-26 11:30,26,3.254,3.265,3.224,3.233,537
NGH19,2018-12-26 12:00,26,3.233,3.305,3.221,3.284,720
NGH19,2018-12-26 12:30,26,3.283,3.3,3.281,3.288,396
NGH19,2018-12-26 13:00,26,3.292,3.292,3.253,3.276,1302
NGH19,2018-12-26 13:30,26,3.276,3.288,3.227,3.241,1101
NGH19,2018-12-26 14:00,26,3.241,3.247,3.232,3.232,125
NGH19,2018-12-26 14:30,26,3.234,3.248,3.234,3.241,100
NGH19,2018-12-26 15:00,26,3.244,3.251,3.241,3.25,113
NGH19,2018-12-26 15:30,26,3.247,3.256,3.244,3.256,73
NGH19,2018-12-26 17:00,27,3.244,3.244,3.219,3.235,8
NGH19,2018-12-26 17:30,27,3.248,3.249,3.248,3.249,3
NGH19,2018-12-26 18:00,27,3.247,3.252,3.247,3.252,5
NGH19,2018-12-26 18:30,27,3.251,3.253,3.251,3.253,5
NGH19,2018-12-26 19:00,27,3.26,3.26,3.257,3.257,2
NGH19,2018-12-26 20:00,27,3.26,3.26,3.258,3.258,3
NGH19,2018-12-26 20:30,27,3.257,3.257,3.257,3.257,2
NGH19,2018-12-26 21:00,27,3.25,3.25,3.234,3.239,14
NGH19,2018-12-26 21:30,27,3.238,3.243,3.237,3.243,21
NGH19,2018-12-26 22:00,27,3.24,3.24,3.235,3.235,5
NGH19,2018-12-26 22:30,27,3.258,3.297,3.258,3.271,28
NGH19,2018-12-26 23:00,27,3.24,3.241,3.208,3.241,23
NGH19,2018-12-26 23:30,27,3.225,3.227,3.223,3.227,9
NGH19,2018-12-27 00:30,27,3.281,3.281,3.265,3.265,2
NGH19,2018-12-27 01:00,27,3.264,3.264,3.204,3.209,25
NGH19,2018-12-27 01:30,27,3.206,3.231,3.206,3.231,20
NGH19,2018-12-27 02:00,27,3.231,3.252,3.214,3.252,28
NGH19,2018-12-27 02:30,27,3.253,3.28,3.253,3.261,54
NGH19,2018-12-27 03:00,27,3.261,3.296,3.261,3.288,47
NGH19,2018-12-27 03:30,27,3.28,3.286,3.275,3.283,20
NGH19,2018-12-27 04:00,27,3.284,3.284,3.245,3.273,40
NGH19,2018-12-27 04:30,27,3.268,3.29,3.268,3.287,18
NGH19,2018-12-27 05:00,27,3.287,3.294,3.277,3.285,38
NGH19,2018-12-27 05:30,27,3.289,3.326,3.287,3.325,162
NGH19,2018-12-27 06:00,27,3.32,3.333,3.317,3.318,78
NGH19,2018-12-27 06:30,27,3.321,3.321,3.285,3.285,149
NGH19,2018-12-27 07:00,27,3.282,3.295,3.259,3.278,335
NGH19,2018-12-27 07:30,27,3.27,3.304,3.269,3.297,396
NGH19,2018-12-27 08:00,27,3.294,3.296,3.21,3.242,988
NGH19,2018-12-27 08:30,27,3.238,3.239,3.2,3.226,1032
NGH19,2018-12-27 09:00,27,3.227,3.255,3.224,3.236,854
NGH19,2018-12-27 09:30,27,3.236,3.274,3.235,3.248,747
NGH19,2018-12-27 10:00,27,3.249,3.268,3.236,3.239,717
NGH19,2018-12-27 10:30,27,3.242,3.258,3.222,3.251,711
NGH19,2018-12-27 11:00,27,3.25,3.262,3.241,3.257,555
NGH19,2018-12-27 11:30,27,3.256,3.267,3.247,3.266,484
NGH19,2018-12-27 12:00,27,3.266,3.29,3.262,3.289,639
NGH19,2018-12-27 12:30,27,3.29,3.306,3.262,3.303,848
NGH19,2018-12-27 13:00,27,3.303,3.36,3.303,3.349,2821
NGH19,2018-12-27 13:30,27,3.349,3.353,3.326,3.33,919
NGH19,2018-12-27 14:00,27,3.33,3.33,3.304,3.306,340
NGH19,2018-12-27 14:30,27,3.306,3.307,3.293,3.3,216
NGH19,2018-12-27 15:00,27,3.3,3.32,3.299,3.313,161
NGH19,2018-12-27 15:30,27,3.313,3.316,3.312,3.313,114
NGH19,2018-12-27 17:00,28,3.325,3.325,3.315,3.315,60
NGH19,2018-12-27 17:30,28,3.315,3.332,3.315,3.332,13
NGH19,2018-12-27 18:00,28,3.324,3.324,3.324,3.324,32
NGH19,2018-12-27 18:30,28,3.324,3.331,3.324,3.324,69
NGH19,2018-12-27 19:00,28,3.32,3.32,3.319,3.32,3
NGH19,2018-12-27 19:30,28,3.32,3.32,3.32,3.32,1
NGH19,2018-12-27 20:00,28,3.32,3.32,3.32,3.32,1
NGH19,2018-12-27 20:30,28,3.32,3.325,3.32,3.325,16
NGH19,2018-12-27 22:00,28,3.318,3.318,3.318,3.318,1
NGH19,2018-12-27 22:30,28,3.317,3.317,3.309,3.309,9
NGH19,2018-12-27 23:00,28,3.311,3.311,3.301,3.303,25
NGH19,2018-12-27 23:30,28,3.301,3.301,3.301,3.301,1
NGH19,2018-12-28 00:00,28,3.307,3.307,3.307,3.307,1
NGH19,2018-12-28 01:00,28,3.297,3.307,3.281,3.283,89
NGH19,2018-12-28 01:30,28,3.288,3.29,3.276,3.283,137
NGH19,2018-12-28 02:00,28,3.282,3.282,3.265,3.269,53
NGH19,2018-12-28 02:30,28,3.27,3.271,3.25,3.253,154
NGH19,2018-12-28 03:00,28,3.253,3.265,3.249,3.262,86
NGH19,2018-12-28 03:30,28,3.265,3.267,3.26,3.265,23
NGH19,2018-12-28 04:00,28,3.267,3.27,3.249,3.265,59
NGH19,2018-12-28 04:30,28,3.265,3.271,3.247,3.256,36
NGH19,2018-12-28 05:00,28,3.254,3.26,3.247,3.253,96
NGH19,2018-12-28 05:30,28,3.245,3.254,3.225,3.228,87
NGH19,2018-12-28 06:00,28,3.23,3.235,3.226,3.228,25
NGH19,2018-12-28 06:30,28,3.224,3.233,3.214,3.231,204
NGH19,2018-12-28 07:00,28,3.223,3.249,3.211,3.234,182
NGH19,2018-12-28 07:30,28,3.232,3.232,3.175,3.204,702
NGH19,2018-12-28 08:00,28,3.203,3.206,3.175,3.192,792
NGH19,2018-12-28 08:30,28,3.193,3.227,3.193,3.224,909
NGH19,2018-12-28 09:00,28,3.226,3.236,3.206,3.212,862
NGH19,2018-12-28 09:30,28,3.215,3.25,3.195,3.216,795
NGH19,2018-12-28 10:00,28,3.211,3.219,3.177,3.181,1010
NGH19,2018-12-28 10:30,28,3.181,3.187,3.157,3.159,1053
NGH19,2018-12-28 11:00,28,3.161,3.177,3.152,3.175,709
NGH19,2018-12-28 11:30,28,3.175,3.185,3.174,3.179,764
NGH19,2018-12-28 12:00,28,3.18,3.18,3.155,3.155,882
NGH19,2018-12-28 12:30,28,3.158,3.165,3.146,3.146,1193
NGH19,2018-12-28 13:00,28,3.147,3.161,3.126,3.153,2985
NGH19,2018-12-28 13:30,28,3.154,3.16,3.141,3.159,749
NGH19,2018-12-28 14:00,28,3.158,3.167,3.15,3.165,217
NGH19,2018-12-28 14:30,28,3.166,3.168,3.15,3.152,215
NGH19,2018-12-28 15:00,28,3.152,3.156,3.148,3.156,103
NGH19,2018-12-28 15:30,28,3.152,3.157,3.152,3.157,4
NGH19,2018-12-30 17:00,31,3.028,3.028,2.958,2.981,1365
NGH19,2018-12-30 17:30,31,2.982,3.002,2.982,3.002,180
NGH19,2018-12-30 18:00,31,2.996,2.996,2.981,2.987,64
NGH19,2018-12-30 18:30,31,2.987,2.99,2.98,2.987,21
NGH19,2018-12-30 19:00,31,2.988,2.996,2.988,2.996,88
NGH19,2018-12-30 19:30,31,2.995,2.995,2.986,2.995,34
NGH19,2018-12-30 20:00,31,2.995,2.998,2.994,2.998,49
NGH19,2018-12-30 20:30,31,2.997,3.006,2.997,3.006,43
NGH19,2018-12-30 21:00,31,3.006,3.01,3.006,3.01,21
NGH19,2018-12-30 21:30,31,3.003,3.003,3.003,3.003,9
NGH19,2018-12-30 22:00,31,3.004,3.004,2.997,2.997,6
NGH19,2018-12-30 22:30,31,3.002,3.002,2.997,2.997,2
NGH19,2018-12-30 23:00,31,2.993,3.006,2.993,3.005,72
NGH19,2018-12-30 23:30,31,3.005,3.005,3,3,14
NGH19,2018-12-31 00:00,31,3.008,3.01,3.008,3.01,3
NGH19,2018-12-31 00:30,31,3.01,3.01,2.999,3.001,6
NGH19,2018-12-31 01:00,31,3.004,3.004,3.003,3.003,4
NGH19,2018-12-31 01:30,31,2.996,2.996,2.977,2.977,73
NGH19,2018-12-31 02:00,31,2.974,2.979,2.961,2.965,76
NGH19,2018-12-31 02:30,31,2.973,2.973,2.973,2.973,1
NGH19,2018-12-31 03:00,31,2.977,2.986,2.977,2.986,15
NGH19,2018-12-31 03:30,31,2.987,2.989,2.982,2.982,19
NGH19,2018-12-31 04:00,31,2.983,2.985,2.976,2.98,38
NGH19,2018-12-31 04:30,31,2.985,2.986,2.98,2.981,98
NGH19,2018-12-31 05:00,31,2.981,2.996,2.978,2.988,47
NGH19,2018-12-31 05:30,31,2.991,2.991,2.981,2.984,30
NGH19,2018-12-31 06:00,31,2.987,3.004,2.985,2.989,174
NGH19,2018-12-31 06:30,31,2.987,3,2.985,2.998,110
NGH19,2018-12-31 07:00,31,2.998,3.016,2.996,3.012,603
NGH19,2018-12-31 07:30,31,3.011,3.021,2.997,3.011,367
NGH19,2018-12-31 08:00,31,3.011,3.017,2.996,3.007,2036
NGH19,2018-12-31 08:30,31,3.006,3.01,2.972,2.973,916
NGH19,2018-12-31 09:00,31,2.973,2.985,2.967,2.978,541
NGH19,2018-12-31 09:30,31,2.977,2.98,2.967,2.969,295
NGH19,2018-12-31 10:00,31,2.968,2.968,2.936,2.948,1699
NGH19,2018-12-31 10:30,31,2.948,2.952,2.933,2.944,1498
NGH19,2018-12-31 11:00,31,2.943,2.952,2.935,2.938,939
NGH19,2018-12-31 11:30,31,2.938,2.948,2.932,2.935,589
NGH19,2018-12-31 12:00,31,2.936,2.937,2.92,2.923,1172
NGH19,2018-12-31 12:30,31,2.922,2.929,2.899,2.899,1618
NGH19,2018-12-31 13:00,31,2.898,2.902,2.841,2.851,6244
NGH19,2018-12-31 13:30,31,2.852,2.892,2.848,2.887,1925
NGH19,2018-12-31 14:00,31,2.888,2.892,2.876,2.88,638
NGH19,2018-12-31 14:30,31,2.879,2.883,2.875,2.879,382
NGH19,2018-12-31 15:00,31,2.878,2.878,2.87,2.872,79
NGH19,2018-12-31 15:30,31,2.869,2.871,2.866,2.867,76
NGH19,2019-01-01 17:00,2,2.844,2.88,2.823,2.861,205
NGH19,2019-01-01 17:30,2,2.862,2.887,2.858,2.883,163
NGH19,2019-01-01 18:00,2,2.878,2.88,2.875,2.88,69
NGH19,2019-01-01 18:30,2,2.882,2.889,2.876,2.877,31
NGH19,2019-01-01 19:00,2,2.877,2.921,2.874,2.9,172
NGH19,2019-01-01 19:30,2,2.904,2.905,2.894,2.904,21
NGH19,2019-01-01 20:00,2,2.904,2.905,2.904,2.905,28
NGH19,2019-01-01 20:30,2,2.905,2.907,2.905,2.906,32
NGH19,2019-01-01 21:00,2,2.906,2.906,2.903,2.903,5
NGH19,2019-01-01 21:30,2,2.902,2.903,2.902,2.903,9
NGH19,2019-01-01 22:00,2,2.901,2.907,2.901,2.903,15
NGH19,2019-01-01 22:30,2,2.904,2.904,2.904,2.904,1
NGH19,2019-01-01 23:00,2,2.909,2.915,2.906,2.915,25
NGH19,2019-01-01 23:30,2,2.915,2.915,2.908,2.908,3
NGH19,2019-01-02 00:00,2,2.919,2.919,2.919,2.919,12
NGH19,2019-01-02 00:30,2,2.906,2.906,2.894,2.894,7
NGH19,2019-01-02 01:00,2,2.892,2.892,2.877,2.881,40
NGH19,2019-01-02 01:30,2,2.881,2.883,2.862,2.862,54
NGH19,2019-01-02 02:00,2,2.872,2.921,2.871,2.905,37
NGH19,2019-01-02 02:30,2,2.916,2.926,2.9,2.908,109
NGH19,2019-01-02 03:00,2,2.909,2.911,2.895,2.895,51
NGH19,2019-01-02 03:30,2,2.896,2.897,2.882,2.897,58
NGH19,2019-01-02 04:00,2,2.897,2.907,2.896,2.9,75
NGH19,2019-01-02 04:30,2,2.897,2.897,2.874,2.877,76
NGH19,2019-01-02 05:00,2,2.877,2.881,2.864,2.87,144
NGH19,2019-01-02 05:30,2,2.869,2.883,2.866,2.868,119
NGH19,2019-01-02 06:00,2,2.868,2.887,2.862,2.876,248
NGH19,2019-01-02 06:30,2,2.879,2.881,2.857,2.857,151
NGH19,2019-01-02 07:00,2,2.856,2.871,2.849,2.864,368
NGH19,2019-01-02 07:30,2,2.863,2.871,2.827,2.837,1017
NGH19,2019-01-02 08:00,2,2.836,2.856,2.823,2.837,1054
NGH19,2019-01-02 08:30,2,2.839,2.858,2.828,2.851,2055
NGH19,2019-01-02 09:00,2,2.852,2.872,2.846,2.861,2248
NGH19,2019-01-02 09:30,2,2.862,2.888,2.844,2.879,2394
NGH19,2019-01-02 10:00,2,2.88,2.892,2.866,2.875,2243
NGH19,2019-01-02 10:30,2,2.876,2.876,2.846,2.847,1809
NGH19,2019-01-02 11:00,2,2.847,2.865,2.834,2.859,1997
NGH19,2019-01-02 11:30,2,2.857,2.866,2.85,2.854,1684
NGH19,2019-01-02 12:00,2,2.852,2.862,2.845,2.858,1034
NGH19,2019-01-02 12:30,2,2.857,2.881,2.85,2.871,1905
NGH19,2019-01-02 13:00,2,2.871,2.873,2.821,2.826,4045
NGH19,2019-01-02 13:30,2,2.825,2.851,2.825,2.832,1392
NGH19,2019-01-02 14:00,2,2.832,2.839,2.828,2.839,317
NGH19,2019-01-02 14:30,2,2.839,2.844,2.838,2.842,219
NGH19,2019-01-02 15:00,2,2.841,2.844,2.84,2.844,101
NGH19,2019-01-02 15:30,2,2.843,2.848,2.841,2.846,78
NGH19,2019-01-02 17:00,3,2.849,2.85,2.834,2.842,28
NGH19,2019-01-02 17:30,3,2.841,2.843,2.838,2.842,52
NGH19,2019-01-02 18:00,3,2.842,2.849,2.842,2.847,18
NGH19,2019-01-02 18:30,3,2.847,2.847,2.847,2.847,1
NGH19,2019-01-02 19:00,3,2.848,2.85,2.848,2.85,44
NGH19,2019-01-02 19:30,3,2.852,2.852,2.846,2.846,10
NGH19,2019-01-02 20:00,3,2.848,2.852,2.848,2.852,2
NGH19,2019-01-02 20:30,3,2.844,2.844,2.83,2.833,16
NGH19,2019-01-02 21:00,3,2.836,2.836,2.821,2.833,49
NGH19,2019-01-02 21:30,3,2.833,2.838,2.832,2.838,13
NGH19,2019-01-02 22:00,3,2.838,2.84,2.838,2.84,2
NGH19,2019-01-02 22:30,3,2.846,2.846,2.836,2.836,5
NGH19,2019-01-02 23:00,3,2.834,2.838,2.818,2.818,23
NGH19,2019-01-02 23:30,3,2.811,2.814,2.803,2.803,87
NGH19,2019-01-03 00:00,3,2.807,2.81,2.806,2.808,11
NGH19,2019-01-03 00:30,3,2.807,2.817,2.806,2.81,42
NGH19,2019-01-03 01:00,3,2.815,2.817,2.812,2.812,9
NGH19,2019-01-03 01:30,3,2.821,2.836,2.815,2.815,88
NGH19,2019-01-03 02:00,3,2.814,2.819,2.785,2.793,108
NGH19,2019-01-03 02:30,3,2.794,2.804,2.792,2.803,17
NGH19,2019-01-03 03:00,3,2.795,2.8,2.794,2.798,26
NGH19,2019-01-03 03:30,3,2.804,2.806,2.8,2.806,14
NGH19,2019-01-03 04:00,3,2.801,2.809,2.801,2.808,39
NGH19,2019-01-03 04:30,3,2.807,2.828,2.807,2.827,154
NGH19,2019-01-03 05:00,3,2.823,2.854,2.819,2.849,128
NGH19,2019-01-03 05:30,3,2.848,2.886,2.843,2.87,294
NGH19,2019-01-03 06:00,3,2.867,2.869,2.847,2.849,176
NGH19,2019-01-03 06:30,3,2.849,2.849,2.807,2.83,221
NGH19,2019-01-03 07:00,3,2.826,2.836,2.808,2.814,249
NGH19,2019-01-03 07:30,3,2.815,2.819,2.78,2.79,1034
NGH19,2019-01-03 08:00,3,2.789,2.824,2.771,2.82,1378
NGH19,2019-01-03 08:30,3,2.818,2.827,2.803,2.805,1619
NGH19,2019-01-03 09:00,3,2.806,2.808,2.789,2.794,981
NGH19,2019-01-03 09:30,3,2.793,2.796,2.781,2.784,878
NGH19,2019-01-03 10:00,3,2.783,2.802,2.779,2.785,1256
NGH19,2019-01-03 10:30,3,2.786,2.802,2.777,2.792,1088
NGH19,2019-01-03 11:00,3,2.792,2.817,2.788,2.813,1170
NGH19,2019-01-03 11:30,3,2.815,2.83,2.809,2.815,1260
NGH19,2019-01-03 12:00,3,2.815,2.836,2.806,2.827,1313
NGH19,2019-01-03 12:30,3,2.827,2.827,2.807,2.813,1347
NGH19,2019-01-03 13:00,3,2.814,2.827,2.804,2.815,2797
NGH19,2019-01-03 13:30,3,2.813,2.819,2.796,2.799,755
NGH19,2019-01-03 14:00,3,2.8,2.81,2.799,2.803,403
NGH19,2019-01-03 14:30,3,2.804,2.806,2.792,2.801,164
NGH19,2019-01-03 15:00,3,2.799,2.803,2.799,2.803,60
NGH19,2019-01-03 15:30,3,2.802,2.805,2.796,2.799,79
NGH19,2019-01-03 17:00,4,2.791,2.792,2.787,2.787,20
NGH19,2019-01-03 17:30,4,2.792,2.798,2.792,2.798,4
NGH19,2019-01-03 18:00,4,2.796,2.796,2.787,2.791,12
NGH19,2019-01-03 18:30,4,2.792,2.794,2.787,2.789,9
NGH19,2019-01-03 19:00,4,2.789,2.789,2.785,2.788,16
NGH19,2019-01-03 19:30,4,2.79,2.79,2.778,2.778,6
NGH19,2019-01-03 20:00,4,2.792,2.8,2.792,2.8,5
NGH19,2019-01-03 20:30,4,2.796,2.796,2.796,2.796,1
NGH19,2019-01-03 21:00,4,2.801,2.801,2.797,2.799,12
NGH19,2019-01-03 21:30,4,2.799,2.806,2.799,2.806,20
NGH19,2019-01-03 22:00,4,2.804,2.804,2.803,2.803,2
NGH19,2019-01-03 22:30,4,2.803,2.808,2.8,2.8,25
NGH19,2019-01-03 23:00,4,2.802,2.809,2.789,2.79,21
NGH19,2019-01-03 23:30,4,2.798,2.798,2.787,2.794,37
NGH19,2019-01-04 00:00,4,2.795,2.796,2.787,2.787,21
NGH19,2019-01-04 00:30,4,2.799,2.807,2.799,2.799,19
NGH19,2019-01-04 01:00,4,2.809,2.816,2.808,2.816,29
NGH19,2019-01-04 01:30,4,2.814,2.842,2.814,2.839,111
NGH19,2019-01-04 02:00,4,2.837,2.847,2.819,2.833,129
NGH19,2019-01-04 02:30,4,2.833,2.871,2.831,2.863,277
NGH19,2019-01-04 03:00,4,2.863,2.891,2.858,2.875,194
NGH19,2019-01-04 03:30,4,2.875,2.88,2.867,2.87,75
NGH19,2019-01-04 04:00,4,2.865,2.879,2.865,2.872,36
NGH19,2019-01-04 04:30,4,2.87,2.888,2.866,2.888,44
NGH19,2019-01-04 05:00,4,2.882,2.891,2.879,2.879,89
NGH19,2019-01-04 05:30,4,2.881,2.884,2.858,2.875,142
NGH19,2019-01-04 06:00,4,2.88,2.88,2.836,2.851,116
NGH19,2019-01-04 06:30,4,2.848,2.853,2.843,2.85,135
NGH19,2019-01-04 07:00,4,2.847,2.893,2.838,2.881,596
NGH19,2019-01-04 07:30,4,2.881,2.898,2.87,2.889,811
NGH19,2019-01-04 08:00,4,2.887,2.893,2.85,2.859,835
NGH19,2019-01-04 08:30,4,2.861,2.868,2.845,2.849,761
NGH19,2019-01-04 09:00,4,2.849,2.86,2.84,2.86,598
NGH19,2019-01-04 09:30,4,2.839,2.844,2.793,2.832,1839
NGH19,2019-01-04 10:00,4,2.835,2.861,2.832,2.848,1710
NGH19,2019-01-04 10:30,4,2.848,2.86,2.841,2.858,954
NGH19,2019-01-04 11:00,4,2.856,2.866,2.839,2.865,1260
NGH19,2019-01-04 11:30,4,2.866,2.885,2.856,2.877,940
NGH19,2019-01-04 12:00,4,2.877,2.908,2.865,2.894,1269
NGH19,2019-01-04 12:30,4,2.893,2.893,2.88,2.89,1088
NGH19,2019-01-04 13:00,4,2.89,2.909,2.873,2.9,2493
NGH19,2019-01-04 13:30,4,2.9,2.904,2.88,2.894,922
NGH19,2019-01-04 14:00,4,2.896,2.897,2.889,2.893,329
NGH19,2019-01-04 14:30,4,2.893,2.894,2.885,2.887,232
NGH19,2019-01-04 15:00,4,2.887,2.894,2.887,2.893,111
NGH19,2019-01-04 15:30,4,2.892,2.897,2.88,2.88,26
NGH19,2019-01-06 17:00,7,2.832,2.836,2.793,2.815,319
NGH19,2019-01-06 17:30,7,2.815,2.818,2.814,2.816,26
NGH19,2019-01-06 18:00,7,2.814,2.821,2.81,2.81,57
NGH19,2019-01-06 18:30,7,2.812,2.816,2.812,2.812,10
NGH19,2019-01-06 19:00,7,2.813,2.814,2.807,2.807,17
NGH19,2019-01-06 19:30,7,2.81,2.815,2.81,2.811,15
NGH19,2019-01-06 20:00,7,2.813,2.813,2.81,2.81,8
NGH19,2019-01-06 20:30,7,2.812,2.812,2.803,2.806,74
NGH19,2019-01-06 21:00,7,2.806,2.81,2.806,2.81,11
NGH19,2019-01-06 21:30,7,2.803,2.806,2.802,2.806,13
NGH19,2019-01-06 22:00,7,2.806,2.814,2.806,2.811,70
NGH19,2019-01-06 22:30,7,2.809,2.811,2.802,2.808,8
NGH19,2019-01-06 23:00,7,2.812,2.832,2.812,2.83,38
NGH19,2019-01-06 23:30,7,2.828,2.848,2.828,2.846,83
NGH19,2019-01-07 00:00,7,2.837,2.846,2.835,2.846,6
NGH19,2019-01-07 00:30,7,2.848,2.851,2.841,2.843,12
NGH19,2019-01-07 01:00,7,2.84,2.848,2.838,2.848,11
NGH19,2019-01-07 01:30,7,2.845,2.847,2.814,2.838,38
NGH19,2019-01-07 02:00,7,2.82,2.839,2.816,2.838,68
NGH19,2019-01-07 02:30,7,2.834,2.844,2.834,2.844,11
NGH19,2019-01-07 03:00,7,2.845,2.848,2.838,2.838,8
NGH19,2019-01-07 03:30,7,2.841,2.853,2.837,2.853,19
NGH19,2019-01-07 04:00,7,2.849,2.852,2.84,2.841,86
NGH19,2019-01-07 04:30,7,2.841,2.843,2.832,2.841,48
NGH19,2019-01-07 05:00,7,2.84,2.841,2.832,2.833,52
NGH19,2019-01-07 05:30,7,2.832,2.849,2.832,2.846,56
NGH19,2019-01-07 06:00,7,2.852,2.863,2.85,2.863,38
NGH19,2019-01-07 06:30,7,2.858,2.858,2.831,2.834,102
NGH19,2019-01-07 07:00,7,2.836,2.85,2.835,2.849,228
NGH19,2019-01-07 07:30,7,2.849,2.85,2.831,2.836,405
NGH19,2019-01-07 08:00,7,2.835,2.845,2.81,2.844,922
NGH19,2019-01-07 08:30,7,2.844,2.846,2.829,2.837,826
NGH19,2019-01-07 09:00,7,2.836,2.851,2.829,2.844,536
NGH19,2019-01-07 09:30,7,2.845,2.864,2.841,2.863,772
NGH19,2019-01-07 10:00,7,2.863,2.886,2.858,2.872,1252
NGH19,2019-01-07 10:30,7,2.873,2.876,2.844,2.856,977
NGH19,2019-01-07 11:00,7,2.855,2.856,2.835,2.841,1197
NGH19,2019-01-07 11:30,7,2.842,2.848,2.837,2.837,374
NGH19,2019-01-07 12:00,7,2.84,2.845,2.835,2.836,663
NGH19,2019-01-07 12:30,7,2.836,2.856,2.836,2.849,750
NGH19,2019-01-07 13:00,7,2.848,2.856,2.84,2.851,2101
NGH19,2019-01-07 13:30,7,2.85,2.854,2.839,2.839,654
NGH19,2019-01-07 14:00,7,2.839,2.855,2.839,2.849,544
NGH19,2019-01-07 14:30,7,2.849,2.853,2.843,2.845,184
NGH19,2019-01-07 15:00,7,2.846,2.849,2.845,2.847,130
NGH19,2019-01-07 15:30,7,2.848,2.859,2.848,2.859,67
NGH19,2019-01-07 17:00,8,2.864,2.864,2.859,2.859,16
NGH19,2019-01-07 17:30,8,2.855,2.857,2.854,2.857,5
NGH19,2019-01-07 18:00,8,2.86,2.874,2.86,2.874,14
NGH19,2019-01-07 18:30,8,2.872,2.872,2.869,2.872,9
NGH19,2019-01-07 19:00,8,2.866,2.866,2.866,2.866,1
NGH19,2019-01-07 19:30,8,2.867,2.867,2.867,2.867,6
NGH19,2019-01-07 20:00,8,2.865,2.865,2.865,2.865,2
NGH19,2019-01-07 20:30,8,2.867,2.867,2.867,2.867,8
NGH19,2019-01-07 21:00,8,2.867,2.869,2.867,2.869,2
NGH19,2019-01-07 21:30,8,2.866,2.866,2.864,2.864,2
NGH19,2019-01-07 22:30,8,2.871,2.876,2.87,2.876,38
NGH19,2019-01-07 23:00,8,2.878,2.909,2.878,2.9,366
NGH19,2019-01-07 23:30,8,2.894,2.902,2.894,2.894,24
NGH19,2019-01-08 00:00,8,2.901,2.907,2.901,2.907,5
NGH19,2019-01-08 00:30,8,2.907,2.907,2.889,2.897,41
NGH19,2019-01-08 01:00,8,2.897,2.925,2.889,2.911,44
NGH19,2019-01-08 01:30,8,2.915,2.919,2.898,2.906,121
NGH19,2019-01-08 02:00,8,2.909,2.917,2.904,2.917,28
NGH19,2019-01-08 02:30,8,2.915,2.92,2.911,2.914,41
NGH19,2019-01-08 03:00,8,2.915,2.915,2.91,2.91,19
NGH19,2019-01-08 03:30,8,2.911,2.911,2.902,2.902,62
NGH19,2019-01-08 04:00,8,2.905,2.906,2.904,2.904,13
NGH19,2019-01-08 04:30,8,2.908,2.911,2.904,2.906,36
NGH19,2019-01-08 05:00,8,2.902,2.909,2.897,2.903,41
NGH19,2019-01-08 05:30,8,2.907,2.91,2.903,2.906,32
NGH19,2019-01-08 06:00,8,2.903,2.903,2.887,2.894,129
NGH19,2019-01-08 06:30,8,2.897,2.901,2.887,2.9,198
NGH19,2019-01-08 07:00,8,2.898,2.902,2.889,2.893,397
NGH19,2019-01-08 07:30,8,2.893,2.898,2.885,2.893,555
NGH19,2019-01-08 08:00,8,2.893,2.921,2.887,2.917,1679
NGH19,2019-01-08 08:30,8,2.917,2.932,2.909,2.919,1682
NGH19,2019-01-08 09:00,8,2.918,2.919,2.905,2.918,1104
NGH19,2019-01-08 09:30,8,2.917,2.921,2.91,2.914,1455
NGH19,2019-01-08 10:00,8,2.913,2.917,2.888,2.895,1503
NGH19,2019-01-08 10:30,8,2.895,2.897,2.861,2.879,1867
NGH19,2019-01-08 11:00,8,2.88,2.91,2.879,2.901,2023
NGH19,2019-01-08 11:30,8,2.901,2.902,2.889,2.892,612
NGH19,2019-01-08 12:00,8,2.891,2.903,2.891,2.897,552
NGH19,2019-01-08 12:30,8,2.896,2.896,2.849,2.856,1827
NGH19,2019-01-08 13:00,8,2.854,2.87,2.829,2.839,5334
NGH19,2019-01-08 13:30,8,2.838,2.855,2.838,2.852,1042
NGH19,2019-01-08 14:00,8,2.851,2.857,2.85,2.851,292
NGH19,2019-01-08 14:30,8,2.85,2.855,2.849,2.854,152
NGH19,2019-01-08 15:00,8,2.854,2.863,2.854,2.862,95
NGH19,2019-01-08 15:30,8,2.862,2.874,2.861,2.871,157
NGH19,2019-01-08 17:00,9,2.876,2.877,2.867,2.867,35
NGH19,2019-01-08 17:30,9,2.865,2.866,2.861,2.866,6
NGH19,2019-01-08 18:00,9,2.869,2.87,2.861,2.861,13
NGH19,2019-01-08 18:30,9,2.86,2.861,2.858,2.858,9
NGH19,2019-01-08 19:00,9,2.867,2.867,2.865,2.866,7
NGH19,2019-01-08 19:30,9,2.872,2.872,2.864,2.871,10
NGH19,2019-01-08 20:00,9,2.874,2.877,2.873,2.873,13
NGH19,2019-01-08 20:30,9,2.87,2.873,2.869,2.872,6
NGH19,2019-01-08 21:00,9,2.87,2.87,2.865,2.87,11
NGH19,2019-01-08 21:30,9,2.867,2.876,2.867,2.875,14
NGH19,2019-01-08 22:00,9,2.872,2.878,2.872,2.874,16
NGH19,2019-01-08 22:30,9,2.879,2.879,2.879,2.879,1
NGH19,2019-01-08 23:00,9,2.879,2.879,2.843,2.857,21
NGH19,2019-01-08 23:30,9,2.857,2.87,2.853,2.868,22
NGH19,2019-01-09 00:00,9,2.865,2.865,2.858,2.865,11
NGH19,2019-01-09 00:30,9,2.859,2.86,2.859,2.86,3
NGH19,2019-01-09 01:00,9,2.866,2.879,2.865,2.877,13
NGH19,2019-01-09 01:30,9,2.875,2.885,2.865,2.868,54
NGH19,2019-01-09 02:00,9,2.869,2.881,2.869,2.876,37
NGH19,2019-01-09 02:30,9,2.876,2.885,2.874,2.885,19
NGH19,2019-01-09 03:00,9,2.884,2.887,2.88,2.881,72
NGH19,2019-01-09 03:30,9,2.882,2.882,2.866,2.868,35
NGH19,2019-01-09 04:00,9,2.871,2.874,2.869,2.872,22
NGH19,2019-01-09 04:30,9,2.869,2.869,2.855,2.866,132
NGH19,2019-01-09 05:00,9,2.866,2.872,2.864,2.869,24
NGH19,2019-01-09 05:30,9,2.87,2.877,2.865,2.868,69
NGH19,2019-01-09 06:00,9,2.865,2.878,2.863,2.876,101
NGH19,2019-01-09 06:30,9,2.874,2.874,2.856,2.866,130
NGH19,2019-01-09 07:00,9,2.862,2.864,2.82,2.857,1170
NGH19,2019-01-09 07:30,9,2.858,2.859,2.829,2.839,1089
NGH19,2019-01-09 08:00,9,2.838,2.855,2.817,2.84,1352
NGH19,2019-01-09 08:30,9,2.84,2.844,2.825,2.837,1928
NGH19,2019-01-09 09:00,9,2.837,2.848,2.833,2.84,1586
NGH19,2019-01-09 09:30,9,2.839,2.842,2.827,2.832,1580
NGH19,2019-01-09 10:00,9,2.833,2.861,2.833,2.853,1985
NGH19,2019-01-09 10:30,9,2.852,2.871,2.849,2.856,2110
NGH19,2019-01-09 11:00,9,2.856,2.872,2.85,2.854,1879
NGH19,2019-01-09 11:30,9,2.854,2.868,2.843,2.848,1802
NGH19,2019-01-09 12:00,9,2.848,2.856,2.84,2.853,1376
NGH19,2019-01-09 12:30,9,2.854,2.858,2.83,2.831,2243
NGH19,2019-01-09 13:00,9,2.83,2.845,2.818,2.842,5842
NGH19,2019-01-09 13:30,9,2.842,2.849,2.831,2.846,1641
NGH19,2019-01-09 14:00,9,2.846,2.858,2.845,2.858,800
NGH19,2019-01-09 14:30,9,2.858,2.863,2.853,2.86,566
NGH19,2019-01-09 15:00,9,2.86,2.863,2.858,2.861,211
NGH19,2019-01-09 15:30,9,2.861,2.861,2.847,2.849,213
NGH19,2019-01-09 17:00,10,2.851,2.853,2.85,2.851,8
NGH19,2019-01-09 17:30,10,2.843,2.851,2.842,2.851,22
NGH19,2019-01-09 18:00,10,2.846,2.85,2.846,2.85,6
NGH19,2019-01-09 18:30,10,2.849,2.851,2.849,2.849,9
NGH19,2019-01-09 19:00,10,2.84,2.845,2.838,2.845,6
NGH19,2019-01-09 19:30,10,2.844,2.844,2.837,2.843,5
NGH19,2019-01-09 20:00,10,2.845,2.846,2.838,2.838,8
NGH19,2019-01-09 20:30,10,2.84,2.847,2.84,2.842,4
NGH19,2019-01-09 21:00,10,2.847,2.847,2.844,2.847,18
NGH19,2019-01-09 21:30,10,2.851,2.854,2.85,2.853,18
NGH19,2019-01-09 22:00,10,2.854,2.856,2.847,2.85,74
NGH19,2019-01-09 22:30,10,2.846,2.847,2.844,2.846,17
NGH19,2019-01-09 23:00,10,2.843,2.843,2.827,2.836,69
NGH19,2019-01-09 23:30,10,2.836,2.836,2.823,2.827,35
NGH19,2019-01-10 00:00,10,2.828,2.829,2.822,2.827,52
NGH19,2019-01-10 00:30,10,2.827,2.833,2.827,2.827,16
NGH19,2019-01-10 01:00,10,2.828,2.844,2.828,2.844,33
NGH19,2019-01-10 01:30,10,2.843,2.863,2.838,2.85,197
NGH19,2019-01-10 02:00,10,2.85,2.856,2.843,2.851,100
NGH19,2019-01-10 02:30,10,2.851,2.859,2.85,2.851,35
NGH19,2019-01-10 03:00,10,2.853,2.857,2.848,2.848,41
NGH19,2019-01-10 03:30,10,2.851,2.858,2.851,2.858,23
NGH19,2019-01-10 04:00,10,2.858,2.858,2.845,2.85,45
NGH19,2019-01-10 04:30,10,2.849,2.851,2.844,2.847,57
NGH19,2019-01-10 05:00,10,2.846,2.868,2.846,2.861,155
NGH19,2019-01-10 05:30,10,2.861,2.876,2.86,2.868,387
NGH19,2019-01-10 06:00,10,2.865,2.877,2.864,2.873,323
NGH19,2019-01-10 06:30,10,2.872,2.877,2.868,2.871,406
NGH19,2019-01-10 07:00,10,2.871,2.898,2.871,2.892,1031
NGH19,2019-01-10 07:30,10,2.892,2.909,2.883,2.903,1103
NGH19,2019-01-10 08:00,10,2.903,2.905,2.876,2.877,1294
NGH19,2019-01-10 08:30,10,2.876,2.883,2.861,2.87,1755
NGH19,2019-01-10 09:00,10,2.87,2.894,2.866,2.89,1857
NGH19,2019-01-10 09:30,10,2.88,2.902,2.839,2.845,3168
NGH19,2019-01-10 10:00,10,2.845,2.872,2.835,2.863,2809
NGH19,2019-01-10 10:30,10,2.863,2.874,2.844,2.859,1526
NGH19,2019-01-10 11:00,10,2.859,2.878,2.847,2.859,2202
NGH19,2019-01-10 11:30,10,2.859,2.866,2.842,2.848,1315
NGH19,2019-01-10 12:00,10,2.847,2.86,2.839,2.848,1603
NGH19,2019-01-10 12:30,10,2.848,2.852,2.839,2.843,1314
NGH19,2019-01-10 13:00,10,2.843,2.848,2.809,2.811,7010
NGH19,2019-01-10 13:30,10,2.811,2.828,2.81,2.827,3070
NGH19,2019-01-10 14:00,10,2.828,2.834,2.823,2.833,503
NGH19,2019-01-10 14:30,10,2.832,2.836,2.828,2.835,325
NGH19,2019-01-10 15:00,10,2.835,2.836,2.828,2.83,155
NGH19,2019-01-10 15:30,10,2.83,2.831,2.823,2.825,171
NGH19,2019-01-10 17:00,11,2.842,2.856,2.841,2.85,113
NGH19,2019-01-10 17:30,11,2.85,2.852,2.848,2.849,22
NGH19,2019-01-10 18:00,11,2.848,2.852,2.847,2.848,17
NGH19,2019-01-10 18:30,11,2.849,2.855,2.848,2.855,13
NGH19,2019-01-10 19:00,11,2.857,2.863,2.854,2.86,73
NGH19,2019-01-10 19:30,11,2.859,2.862,2.854,2.86,31
NGH19,2019-01-10 20:00,11,2.859,2.859,2.857,2.858,4
NGH19,2019-01-10 20:30,11,2.86,2.862,2.86,2.861,5
NGH19,2019-01-10 21:00,11,2.862,2.862,2.862,2.862,12
NGH19,2019-01-10 21:30,11,2.862,2.863,2.861,2.862,18
NGH19,2019-01-10 22:00,11,2.861,2.863,2.86,2.863,6
NGH19,2019-01-10 22:30,11,2.864,2.871,2.862,2.864,66
NGH19,2019-01-10 23:00,11,2.865,2.873,2.865,2.87,60
NGH19,2019-01-10 23:30,11,2.866,2.87,2.863,2.867,27
NGH19,2019-01-11 00:00,11,2.867,2.87,2.863,2.868,18
NGH19,2019-01-11 00:30,11,2.86,2.861,2.857,2.857,17
NGH19,2019-01-11 01:00,11,2.858,2.866,2.857,2.863,62
NGH19,2019-01-11 01:30,11,2.866,2.879,2.856,2.858,114
NGH19,2019-01-11 02:00,11,2.857,2.868,2.857,2.86,73
NGH19,2019-01-11 02:30,11,2.862,2.871,2.849,2.859,97
NGH19,2019-01-11 03:00,11,2.86,2.862,2.855,2.86,56
NGH19,2019-01-11 03:30,11,2.856,2.861,2.856,2.857,34
NGH19,2019-01-11 04:00,11,2.856,2.864,2.854,2.864,47
NGH19,2019-01-11 04:30,11,2.864,2.871,2.863,2.871,59
NGH19,2019-01-11 05:00,11,2.872,2.884,2.869,2.874,124
NGH19,2019-01-11 05:30,11,2.874,2.877,2.869,2.87,83
NGH19,2019-01-11 06:00,11,2.869,2.872,2.867,2.868,66
NGH19,2019-01-11 06:30,11,2.868,2.881,2.867,2.877,368
NGH19,2019-01-11 07:00,11,2.876,2.892,2.872,2.885,830
NGH19,2019-01-11 07:30,11,2.884,2.885,2.856,2.861,890
NGH19,2019-01-11 08:00,11,2.857,2.885,2.853,2.884,1333
NGH19,2019-01-11 08:30,11,2.883,2.891,2.87,2.874,1444
NGH19,2019-01-11 09:00,11,2.874,2.881,2.869,2.875,1008
NGH19,2019-01-11 09:30,11,2.874,2.887,2.874,2.883,1564
NGH19,2019-01-11 10:00,11,2.883,2.89,2.872,2.883,1622
NGH19,2019-01-11 10:30,11,2.883,2.899,2.879,2.889,2051
NGH19,2019-01-11 11:00,11,2.889,2.917,2.888,2.902,3267
NGH19,2019-01-11 11:30,11,2.903,2.921,2.903,2.916,1647
NGH19,2019-01-11 12:00,11,2.916,2.919,2.902,2.91,2256
NGH19,2019-01-11 12:30,11,2.91,2.946,2.909,2.939,3927
NGH19,2019-01-11 13:00,11,2.938,2.966,2.933,2.945,7489
NGH19,2019-01-11 13:30,11,2.943,2.984,2.943,2.981,3085
NGH19,2019-01-11 14:00,11,2.981,3,2.98,2.997,2041
NGH19,2019-01-11 14:30,11,2.998,3.002,2.972,2.974,1295
NGH19,2019-01-11 15:00,11,2.975,2.991,2.975,2.991,416
NGH19,2019-01-11 15:30,11,2.989,2.995,2.984,2.995,86
NGH19,2019-01-13 17:00,14,3.125,3.143,3.101,3.12,1456
NGH19,2019-01-13 17:30,14,3.119,3.133,3.119,3.132,229
NGH19,2019-01-13 18:00,14,3.131,3.132,3.115,3.115,299
NGH19,2019-01-13 18:30,14,3.113,3.113,3.101,3.102,179
NGH19,2019-01-13 19:00,14,3.102,3.105,3.088,3.093,111
NGH19,2019-01-13 19:30,14,3.091,3.102,3.088,3.1,143
NGH19,2019-01-13 20:00,14,3.099,3.099,3.088,3.091,48
NGH19,2019-01-13 20:30,14,3.093,3.094,3.076,3.083,205
NGH19,2019-01-13 21:00,14,3.085,3.092,3.082,3.089,63
NGH19,2019-01-13 21:30,14,3.091,3.095,3.086,3.089,66
NGH19,2019-01-13 22:00,14,3.089,3.095,3.089,3.094,23
NGH19,2019-01-13 22:30,14,3.09,3.09,3.078,3.081,34
NGH19,2019-01-13 23:00,14,3.084,3.092,3.078,3.089,55
NGH19,2019-01-13 23:30,14,3.079,3.087,3.078,3.081,65
NGH19,2019-01-14 00:00,14,3.082,3.084,3.078,3.079,64
NGH19,2019-01-14 00:30,14,3.079,3.083,3.079,3.079,37
NGH19,2019-01-14 01:00,14,3.083,3.087,3.079,3.084,52
NGH19,2019-01-14 01:30,14,3.084,3.091,3.078,3.091,113
NGH19,2019-01-14 02:00,14,3.092,3.098,3.086,3.086,200
NGH19,2019-01-14 02:30,14,3.086,3.096,3.082,3.09,100
NGH19,2019-01-14 03:00,14,3.088,3.091,3.078,3.079,42
NGH19,2019-01-14 03:30,14,3.079,3.086,3.073,3.08,206
NGH19,2019-01-14 04:00,14,3.079,3.083,3.078,3.08,91
NGH19,2019-01-14 04:30,14,3.08,3.084,3.078,3.084,81
NGH19,2019-01-14 05:00,14,3.084,3.096,3.084,3.094,267
NGH19,2019-01-14 05:30,14,3.093,3.099,3.093,3.097,131
NGH19,2019-01-14 06:00,14,3.096,3.138,3.096,3.137,432
NGH19,2019-01-14 06:30,14,3.138,3.148,3.115,3.119,666
NGH19,2019-01-14 07:00,14,3.118,3.134,3.112,3.114,1156
NGH19,2019-01-14 07:30,14,3.115,3.155,3.112,3.153,2411
NGH19,2019-01-14 08:00,14,3.153,3.158,3.121,3.145,4402
NGH19,2019-01-14 08:30,14,3.144,3.182,3.144,3.179,8204
NGH19,2019-01-14 09:00,14,3.18,3.217,3.178,3.211,6356
NGH19,2019-01-14 09:30,14,3.212,3.217,3.18,3.189,4943
NGH19,2019-01-14 10:00,14,3.19,3.208,3.179,3.187,3822
NGH19,2019-01-14 10:30,14,3.187,3.211,3.182,3.207,3671
NGH19,2019-01-14 11:00,14,3.207,3.214,3.185,3.201,4017
NGH19,2019-01-14 11:30,14,3.2,3.208,3.194,3.204,2599
NGH19,2019-01-14 12:00,14,3.203,3.218,3.2,3.212,3209
NGH19,2019-01-14 12:30,14,3.212,3.285,3.208,3.267,7775
NGH19,2019-01-14 13:00,14,3.267,3.306,3.264,3.276,17996
NGH19,2019-01-14 13:30,14,3.275,3.297,3.261,3.288,5914
NGH19,2019-01-14 14:00,14,3.289,3.289,3.264,3.27,2215
NGH19,2019-01-14 14:30,14,3.27,3.282,3.264,3.28,1719
NGH19,2019-01-14 15:00,14,3.281,3.285,3.279,3.28,769
NGH19,2019-01-14 15:30,14,3.281,3.285,3.272,3.276,314
NGH19,2019-01-14 17:00,15,3.326,3.333,3.307,3.317,264
NGH19,2019-01-14 17:30,15,3.317,3.321,3.317,3.32,116
NGH19,2019-01-14 18:00,15,3.322,3.337,3.32,3.335,346
NGH19,2019-01-14 18:30,15,3.333,3.339,3.326,3.334,238
NGH19,2019-01-14 19:00,15,3.336,3.341,3.318,3.32,324
NGH19,2019-01-14 19:30,15,3.319,3.329,3.319,3.323,72
NGH19,2019-01-14 20:00,15,3.323,3.337,3.32,3.325,192
NGH19,2019-01-14 20:30,15,3.327,3.336,3.323,3.335,122
NGH19,2019-01-14 21:00,15,3.335,3.341,3.328,3.333,79
NGH19,2019-01-14 21:30,15,3.334,3.337,3.329,3.334,50
NGH19,2019-01-14 22:00,15,3.333,3.36,3.332,3.349,155
NGH19,2019-01-14 22:30,15,3.346,3.355,3.339,3.35,202
NGH19,2019-01-14 23:00,15,3.35,3.373,3.345,3.368,144
NGH19,2019-01-14 23:30,15,3.372,3.373,3.36,3.367,293
NGH19,2019-01-15 00:00,15,3.371,3.371,3.354,3.364,126
NGH19,2019-01-15 00:30,15,3.363,3.372,3.362,3.371,49
NGH19,2019-01-15 01:00,15,3.367,3.367,3.342,3.342,109
NGH19,2019-01-15 01:30,15,3.343,3.343,3.261,3.281,759
NGH19,2019-01-15 02:00,15,3.282,3.326,3.277,3.288,538
NGH19,2019-01-15 02:30,15,3.286,3.287,3.261,3.277,240
NGH19,2019-01-15 03:00,15,3.28,3.28,3.259,3.268,235
NGH19,2019-01-15 03:30,15,3.27,3.285,3.265,3.279,88
NGH19,2019-01-15 04:00,15,3.283,3.285,3.273,3.279,147
NGH19,2019-01-15 04:30,15,3.278,3.286,3.273,3.279,86
NGH19,2019-01-15 05:00,15,3.277,3.279,3.261,3.272,165
NGH19,2019-01-15 05:30,15,3.269,3.271,3.23,3.25,339
NGH19,2019-01-15 06:00,15,3.251,3.268,3.233,3.267,449
NGH19,2019-01-15 06:30,15,3.264,3.269,3.247,3.251,747
NGH19,2019-01-15 07:00,15,3.251,3.326,3.237,3.3,2461
NGH19,2019-01-15 07:30,15,3.298,3.311,3.278,3.304,1898
NGH19,2019-01-15 08:00,15,3.303,3.307,3.248,3.279,3691
NGH19,2019-01-15 08:30,15,3.28,3.304,3.27,3.272,3112
NGH19,2019-01-15 09:00,15,3.272,3.279,3.239,3.245,4031
NGH19,2019-01-15 09:30,15,3.246,3.254,3.2,3.206,6324
NGH19,2019-01-15 10:00,15,3.204,3.236,3.203,3.234,4864
NGH19,2019-01-15 10:30,15,3.235,3.268,3.211,3.245,3682
NGH19,2019-01-15 11:00,15,3.246,3.273,3.233,3.259,3605
NGH19,2019-01-15 11:30,15,3.258,3.28,3.247,3.27,2024
NGH19,2019-01-15 12:00,15,3.271,3.272,3.207,3.21,2725
NGH19,2019-01-15 12:30,15,3.209,3.231,3.201,3.218,1936
NGH19,2019-01-15 13:00,15,3.219,3.253,3.213,3.248,6409
NGH19,2019-01-15 13:30,15,3.248,3.249,3.213,3.219,3311
NGH19,2019-01-15 14:00,15,3.22,3.231,3.216,3.22,412
NGH19,2019-01-15 14:30,15,3.22,3.221,3.207,3.218,539
NGH19,2019-01-15 15:00,15,3.215,3.215,3.2,3.204,321
NGH19,2019-01-15 15:30,15,3.205,3.216,3.204,3.207,239
NGH19,2019-01-15 17:00,16,3.218,3.225,3.201,3.223,156
NGH19,2019-01-15 17:30,16,3.221,3.224,3.212,3.214,32
NGH19,2019-01-15 18:00,16,3.214,3.235,3.211,3.225,79
NGH19,2019-01-15 18:30,16,3.222,3.226,3.218,3.22,19
NGH19,2019-01-15 19:00,16,3.221,3.238,3.221,3.237,61
NGH19,2019-01-15 19:30,16,3.233,3.235,3.229,3.232,16
NGH19,2019-01-15 20:00,16,3.229,3.229,3.216,3.222,24
NGH19,2019-01-15 20:30,16,3.223,3.223,3.2,3.207,58
NGH19,2019-01-15 21:00,16,3.205,3.208,3.203,3.207,14
NGH19,2019-01-15 21:30,16,3.208,3.209,3.203,3.203,35
NGH19,2019-01-15 22:00,16,3.203,3.208,3.202,3.207,18
NGH19,2019-01-15 22:30,16,3.209,3.215,3.181,3.191,107
NGH19,2019-01-15 23:00,16,3.189,3.199,3.15,3.159,210
NGH19,2019-01-15 23:30,16,3.156,3.164,3.152,3.162,46
NGH19,2019-01-16 00:00,16,3.163,3.163,3.15,3.153,78
NGH19,2019-01-16 00:30,16,3.152,3.162,3.152,3.162,30
NGH19,2019-01-16 01:00,16,3.162,3.172,3.152,3.165,192
NGH19,2019-01-16 01:30,16,3.171,3.201,3.168,3.191,263
NGH19,2019-01-16 02:00,16,3.188,3.216,3.187,3.211,124
NGH19,2019-01-16 02:30,16,3.212,3.218,3.207,3.214,72
NGH19,2019-01-16 03:00,16,3.213,3.215,3.201,3.207,70
NGH19,2019-01-16 03:30,16,3.209,3.254,3.207,3.251,177
NGH19,2019-01-16 04:00,16,3.249,3.266,3.246,3.249,208
NGH19,2019-01-16 04:30,16,3.246,3.255,3.233,3.24,102
NGH19,2019-01-16 05:00,16,3.243,3.26,3.238,3.252,178
NGH19,2019-01-16 05:30,16,3.249,3.269,3.242,3.268,346
NGH19,2019-01-16 06:00,16,3.268,3.272,3.253,3.271,483
NGH19,2019-01-16 06:30,16,3.27,3.282,3.26,3.279,375
NGH19,2019-01-16 07:00,16,3.277,3.315,3.265,3.311,1131
NGH19,2019-01-16 07:30,16,3.312,3.374,3.304,3.372,3865
NGH19,2019-01-16 08:00,16,3.372,3.406,3.336,3.35,4469
NGH19,2019-01-16 08:30,16,3.349,3.354,3.321,3.336,4095
NGH19,2019-01-16 09:00,16,3.336,3.34,3.295,3.334,2642
NGH19,2019-01-16 09:30,16,3.334,3.354,3.327,3.348,3092
NGH19,2019-01-16 10:00,16,3.347,3.367,3.321,3.324,4697
NGH19,2019-01-16 10:30,16,3.325,3.331,3.271,3.277,4822
NGH19,2019-01-16 11:00,16,3.277,3.287,3.201,3.247,7552
NGH19,2019-01-16 11:30,16,3.249,3.26,3.208,3.236,2365
NGH19,2019-01-16 12:00,16,3.238,3.244,3.187,3.209,2469
NGH19,2019-01-16 12:30,16,3.207,3.207,3.14,3.165,4022
NGH19,2019-01-16 13:00,16,3.165,3.204,3.142,3.148,11471
NGH19,2019-01-16 13:30,16,3.147,3.151,3.117,3.141,4247
NGH19,2019-01-16 14:00,16,3.143,3.162,3.139,3.153,1020
NGH19,2019-01-16 14:30,16,3.154,3.169,3.15,3.168,534
NGH19,2019-01-16 15:00,16,3.168,3.168,3.154,3.162,272
NGH19,2019-01-16 15:30,16,3.163,3.17,3.161,3.165,157
NGH19,2019-01-16 17:00,17,3.18,3.184,3.157,3.182,89
NGH19,2019-01-16 17:30,17,3.181,3.193,3.181,3.184,46
NGH19,2019-01-16 18:00,17,3.184,3.19,3.18,3.185,62
NGH19,2019-01-16 18:30,17,3.183,3.195,3.173,3.195,50
NGH19,2019-01-16 19:00,17,3.196,3.205,3.191,3.191,80
NGH19,2019-01-16 19:30,17,3.194,3.197,3.189,3.191,12
NGH19,2019-01-16 20:00,17,3.191,3.198,3.19,3.19,19
NGH19,2019-01-16 20:30,17,3.191,3.193,3.186,3.188,24
NGH19,2019-01-16 21:00,17,3.191,3.193,3.187,3.191,28
NGH19,2019-01-16 21:30,17,3.189,3.189,3.177,3.188,31
NGH19,2019-01-16 22:00,17,3.187,3.203,3.186,3.2,92
NGH19,2019-01-16 22:30,17,3.198,3.226,3.193,3.224,135
NGH19,2019-01-16 23:00,17,3.22,3.226,3.193,3.209,103
NGH19,2019-01-16 23:30,17,3.211,3.211,3.201,3.201,18
NGH19,2019-01-17 00:00,17,3.201,3.206,3.196,3.206,22
NGH19,2019-01-17 00:30,17,3.202,3.219,3.202,3.212,53
NGH19,2019-01-17 01:00,17,3.214,3.215,3.202,3.21,41
NGH19,2019-01-17 01:30,17,3.217,3.25,3.201,3.248,380
NGH19,2019-01-17 02:00,17,3.249,3.268,3.242,3.259,300
NGH19,2019-01-17 02:30,17,3.265,3.272,3.254,3.259,99
NGH19,2019-01-17 03:00,17,3.257,3.268,3.256,3.263,69
NGH19,2019-01-17 03:30,17,3.264,3.28,3.256,3.263,161
NGH19,2019-01-17 04:00,17,3.258,3.27,3.25,3.26,101
NGH19,2019-01-17 04:30,17,3.262,3.281,3.251,3.275,226
NGH19,2019-01-17 05:00,17,3.272,3.29,3.272,3.283,189
NGH19,2019-01-17 05:30,17,3.279,3.296,3.275,3.284,384
NGH19,2019-01-17 06:00,17,3.286,3.294,3.259,3.267,813
NGH19,2019-01-17 06:30,17,3.266,3.302,3.261,3.302,726
NGH19,2019-01-17 07:00,17,3.302,3.307,3.267,3.288,1556
NGH19,2019-01-17 07:30,17,3.29,3.301,3.26,3.264,2158
NGH19,2019-01-17 08:00,17,3.266,3.274,3.251,3.272,2701
NGH19,2019-01-17 08:30,17,3.271,3.276,3.251,3.259,3116
NGH19,2019-01-17 09:00,17,3.259,3.262,3.233,3.253,3530
NGH19,2019-01-17 09:30,17,3.253,3.269,3.184,3.187,3978
NGH19,2019-01-17 10:00,17,3.188,3.198,3.148,3.167,4170
NGH19,2019-01-17 10:30,17,3.167,3.198,3.155,3.175,3641
NGH19,2019-01-17 11:00,17,3.176,3.21,3.164,3.202,4047
NGH19,2019-01-17 11:30,17,3.202,3.236,3.2,3.219,2159
NGH19,2019-01-17 12:00,17,3.221,3.225,3.199,3.207,1922
NGH19,2019-01-17 12:30,17,3.206,3.218,3.165,3.175,2544
NGH19,2019-01-17 13:00,17,3.175,3.181,3.145,3.179,5954
NGH19,2019-01-17 13:30,17,3.179,3.188,3.144,3.177,3915
NGH19,2019-01-17 14:00,17,3.176,3.183,3.171,3.171,1118
NGH19,2019-01-17 14:30,17,3.172,3.177,3.162,3.177,962
NGH19,2019-01-17 15:00,17,3.175,3.179,3.17,3.178,317
NGH19,2019-01-17 15:30,17,3.177,3.182,3.174,3.177,343
NGH19,2019-01-17 17:00,18,3.196,3.197,3.179,3.192,51
NGH19,2019-01-17 17:30,18,3.191,3.195,3.188,3.191,32
NGH19,2019-01-17 18:00,18,3.189,3.192,3.184,3.188,55
NGH19,2019-01-17 18:30,18,3.188,3.191,3.133,3.164,321
NGH19,2019-01-17 19:00,18,3.165,3.183,3.165,3.17,89
NGH19,2019-01-17 19:30,18,3.173,3.188,3.17,3.186,54
NGH19,2019-01-17 20:00,18,3.185,3.185,3.173,3.173,21
NGH19,2019-01-17 20:30,18,3.177,3.177,3.155,3.17,69
NGH19,2019-01-17 21:00,18,3.169,3.194,3.164,3.194,29
NGH19,2019-01-17 21:30,18,3.195,3.195,3.176,3.183,67
NGH19,2019-01-17 22:00,18,3.182,3.185,3.178,3.183,23
NGH19,2019-01-17 22:30,18,3.178,3.186,3.149,3.158,97
NGH19,2019-01-17 23:00,18,3.156,3.162,3.112,3.131,233
NGH19,2019-01-17 23:30,18,3.132,3.142,3.118,3.118,225
NGH19,2019-01-18 00:00,18,3.119,3.14,3.119,3.137,79
NGH19,2019-01-18 00:30,18,3.137,3.15,3.136,3.136,55
NGH19,2019-01-18 01:00,18,3.141,3.151,3.127,3.15,167
NGH19,2019-01-18 01:30,18,3.152,3.178,3.1,3.111,414
NGH19,2019-01-18 02:00,18,3.115,3.133,3.099,3.117,195
NGH19,2019-01-18 02:30,18,3.118,3.129,3.113,3.119,97
NGH19,2019-01-18 03:00,18,3.126,3.129,3.111,3.113,87
NGH19,2019-01-18 03:30,18,3.113,3.129,3.113,3.124,41
NGH19,2019-01-18 04:00,18,3.123,3.126,3.104,3.114,224
NGH19,2019-01-18 04:30,18,3.11,3.124,3.1,3.113,180
NGH19,2019-01-18 05:00,18,3.113,3.12,3.091,3.12,582
NGH19,2019-01-18 05:30,18,3.121,3.123,3.105,3.111,226
NGH19,2019-01-18 06:00,18,3.108,3.115,3.099,3.109,369
NGH19,2019-01-18 06:30,18,3.107,3.114,3.077,3.086,946
NGH19,2019-01-18 07:00,18,3.085,3.088,3.048,3.059,1968
NGH19,2019-01-18 07:30,18,3.058,3.08,3.047,3.061,1774
NGH19,2019-01-18 08:00,18,3.06,3.081,3.04,3.076,3470
NGH19,2019-01-18 08:30,18,3.076,3.102,3.072,3.094,3757
NGH19,2019-01-18 09:00,18,3.093,3.122,3.089,3.093,3542
NGH19,2019-01-18 09:30,18,3.093,3.111,3.078,3.08,3046
NGH19,2019-01-18 10:00,18,3.079,3.103,3.073,3.098,2459
NGH19,2019-01-18 10:30,18,3.098,3.119,3.093,3.108,3798
NGH19,2019-01-18 11:00,18,3.108,3.14,3.107,3.115,4339
NGH19,2019-01-18 11:30,18,3.115,3.146,3.109,3.143,2198
NGH19,2019-01-18 12:00,18,3.143,3.15,3.127,3.147,2617
NGH19,2019-01-18 12:30,18,3.148,3.203,3.147,3.181,5599
NGH19,2019-01-18 13:00,18,3.18,3.248,3.177,3.241,12711
NGH19,2019-01-18 13:30,18,3.241,3.242,3.189,3.199,3209
NGH19,2019-01-18 14:00,18,3.199,3.207,3.187,3.195,1400
NGH19,2019-01-18 14:30,18,3.196,3.201,3.162,3.19,1656
NGH19,2019-01-18 15:00,18,3.19,3.208,3.187,3.193,363
NGH19,2019-01-18 15:30,18,3.192,3.199,3.183,3.183,323
NGH19,2019-01-20 17:00,22,3.12,3.134,3.107,3.114,378
NGH19,2019-01-20 17:30,22,3.114,3.123,3.112,3.115,52
NGH19,2019-01-20 18:00,22,3.12,3.122,3.111,3.115,56
NGH19,2019-01-20 18:30,22,3.115,3.116,3.11,3.113,83
NGH19,2019-01-20 19:00,22,3.11,3.11,3.093,3.098,166
NGH19,2019-01-20 19:30,22,3.096,3.114,3.096,3.11,94
NGH19,2019-01-20 20:00,22,3.11,3.116,3.106,3.115,41
NGH19,2019-01-20 20:30,22,3.114,3.123,3.114,3.121,20
NGH19,2019-01-20 21:00,22,3.12,3.125,3.119,3.124,47
NGH19,2019-01-20 21:30,22,3.124,3.128,3.12,3.125,46
NGH19,2019-01-20 22:00,22,3.126,3.138,3.124,3.136,92
NGH19,2019-01-20 22:30,22,3.134,3.138,3.125,3.13,36
NGH19,2019-01-20 23:00,22,3.129,3.134,3.103,3.121,132
NGH19,2019-01-20 23:30,22,3.121,3.145,3.121,3.139,159
NGH19,2019-01-21 00:00,22,3.14,3.141,3.131,3.137,30
NGH19,2019-01-21 00:30,22,3.132,3.132,3.121,3.13,12
NGH19,2019-01-21 01:00,22,3.123,3.14,3.123,3.139,42
NGH19,2019-01-21 01:30,22,3.14,3.143,3.103,3.125,236
NGH19,2019-01-21 02:00,22,3.125,3.127,3.115,3.119,49
NGH19,2019-01-21 02:30,22,3.122,3.132,3.111,3.13,100
NGH19,2019-01-21 03:00,22,3.125,3.129,3.115,3.126,47
NGH19,2019-01-21 03:30,22,3.125,3.131,3.116,3.122,57
NGH19,2019-01-21 04:00,22,3.118,3.118,3.099,3.105,76
NGH19,2019-01-21 04:30,22,3.108,3.111,3.104,3.107,19
NGH19,2019-01-21 05:00,22,3.112,3.114,3.091,3.095,72
NGH19,2019-01-21 05:30,22,3.091,3.095,3.074,3.08,266
NGH19,2019-01-21 06:00,22,3.083,3.122,3.081,3.115,209
NGH19,2019-01-21 06:30,22,3.119,3.122,3.107,3.122,115
NGH19,2019-01-21 07:00,22,3.121,3.135,3.096,3.111,295
NGH19,2019-01-21 07:30,22,3.113,3.124,3.11,3.116,159
NGH19,2019-01-21 08:00,22,3.115,3.125,3.106,3.118,433
NGH19,2019-01-21 08:30,22,3.119,3.137,3.119,3.13,594
NGH19,2019-01-21 09:00,22,3.131,3.142,3.122,3.125,538
NGH19,2019-01-21 09:30,22,3.125,3.142,3.123,3.126,463
NGH19,2019-01-21 10:00,22,3.126,3.129,3.108,3.11,633
NGH19,2019-01-21 10:30,22,3.11,3.12,3.099,3.101,552
NGH19,2019-01-21 11:00,22,3.1,3.106,3.084,3.086,795
NGH19,2019-01-21 11:30,22,3.086,3.089,3.052,3.054,1076
NGH19,2019-01-21 17:00,22,3.084,3.117,3.081,3.111,278
NGH19,2019-01-21 17:30,22,3.112,3.113,3.101,3.113,54
NGH19,2019-01-21 18:00,22,3.11,3.112,3.1,3.1,70
NGH19,2019-01-21 18:30,22,3.099,3.106,3.094,3.106,47
NGH19,2019-01-21 19:00,22,3.103,3.107,3.102,3.104,16
NGH19,2019-01-21 19:30,22,3.105,3.112,3.104,3.107,89
NGH19,2019-01-21 20:00,22,3.108,3.118,3.108,3.116,42
NGH19,2019-01-21 20:30,22,3.117,3.119,3.112,3.116,28
NGH19,2019-01-21 21:00,22,3.116,3.118,3.11,3.11,46
NGH19,2019-01-21 21:30,22,3.113,3.124,3.111,3.12,41
NGH19,2019-01-21 22:00,22,3.12,3.125,3.119,3.121,37
NGH19,2019-01-21 22:30,22,3.119,3.138,3.119,3.13,100
NGH19,2019-01-21 23:00,22,3.131,3.137,3.116,3.12,92
NGH19,2019-01-21 23:30,22,3.119,3.134,3.112,3.134,117
NGH19,2019-01-22 00:00,22,3.133,3.133,3.116,3.12,126
NGH19,2019-01-22 00:30,22,3.116,3.123,3.116,3.117,27
NGH19,2019-01-22 01:00,22,3.118,3.133,3.116,3.12,102
NGH19,2019-01-22 01:30,22,3.12,3.129,3.083,3.083,245
NGH19,2019-01-22 02:00,22,3.085,3.094,3.078,3.092,146
NGH19,2019-01-22 02:30,22,3.092,3.099,3.086,3.089,44
NGH19,2019-01-22 03:00,22,3.088,3.102,3.085,3.098,75
NGH19,2019-01-22 03:30,22,3.099,3.105,3.092,3.096,80
NGH19,2019-01-22 04:00,22,3.097,3.098,3.07,3.072,187
NGH19,2019-01-22 04:30,22,3.075,3.076,3.065,3.076,154
NGH19,2019-01-22 05:00,22,3.078,3.091,3.077,3.086,262
NGH19,2019-01-22 05:30,22,3.086,3.087,3.065,3.065,172
NGH19,2019-01-22 06:00,22,3.068,3.092,3.067,3.084,226
NGH19,2019-01-22 06:30,22,3.084,3.088,3.067,3.068,575
NGH19,2019-01-22 07:00,22,3.069,3.079,3.015,3.022,2556
NGH19,2019-01-22 07:30,22,3.02,3.042,3.013,3.029,3052
NGH19,2019-01-22 08:00,22,3.028,3.054,3.025,3.043,3575
NGH19,2019-01-22 08:30,22,3.044,3.048,3.025,3.029,5393
NGH19,2019-01-22 09:00,22,3.028,3.034,3.019,3.031,4158
NGH19,2019-01-22 09:30,22,3.03,3.06,3.026,3.058,3936
NGH19,2019-01-22 10:00,22,3.058,3.072,3.045,3.052,4589
NGH19,2019-01-22 10:30,22,3.051,3.057,3.031,3.035,3528
NGH19,2019-01-22 11:00,22,3.035,3.046,3.023,3.033,4685
NGH19,2019-01-22 11:30,22,3.033,3.034,3.002,3.011,4884
NGH19,2019-01-22 12:00,22,3.011,3.014,2.987,2.998,3770
NGH19,2019-01-22 12:30,22,2.999,3.011,2.985,3.005,3915
NGH19,2019-01-22 13:00,22,3.006,3.006,2.961,2.981,13457
NGH19,2019-01-22 13:30,22,2.98,3,2.971,2.975,3995
NGH19,2019-01-22 14:00,22,2.975,2.99,2.971,2.986,1072
NGH19,2019-01-22 14:30,22,2.985,2.989,2.981,2.987,1182
NGH19,2019-01-22 15:00,22,2.986,2.996,2.981,2.996,326
NGH19,2019-01-22 15:30,22,2.995,2.996,2.985,2.987,270
NGH19,2019-01-22 17:00,23,2.989,3.006,2.974,2.996,122
NGH19,2019-01-22 17:30,23,2.994,3,2.987,2.995,103
NGH19,2019-01-22 18:00,23,2.994,3.004,2.994,2.994,128
NGH19,2019-01-22 18:30,23,2.998,3.008,2.998,3,103
NGH19,2019-01-22 19:00,23,3,3.014,3,3.012,202
NGH19,2019-01-22 19:30,23,3.013,3.015,3.008,3.01,204
NGH19,2019-01-22 20:00,23,3.011,3.014,3.009,3.009,163
NGH19,2019-01-22 20:30,23,3.009,3.01,3.006,3.01,94
NGH19,2019-01-22 21:00,23,3.01,3.012,3.008,3.009,49
NGH19,2019-01-22 21:30,23,3.01,3.011,3.007,3.009,68
NGH19,2019-01-22 22:00,23,3.009,3.012,3.009,3.01,21
NGH19,2019-01-22 22:30,23,3.01,3.024,3.01,3.024,153
NGH19,2019-01-22 23:00,23,3.022,3.037,3.02,3.036,403
NGH19,2019-01-22 23:30,23,3.035,3.037,3.024,3.029,401
NGH19,2019-01-23 00:00,23,3.027,3.032,3.022,3.032,140
NGH19,2019-01-23 00:30,23,3.031,3.032,3.021,3.024,98
NGH19,2019-01-23 01:00,23,3.024,3.044,3.019,3.04,348
NGH19,2019-01-23 01:30,23,3.038,3.048,3.026,3.047,567
NGH19,2019-01-23 02:00,23,3.046,3.049,3.037,3.046,273
NGH19,2019-01-23 02:30,23,3.044,3.06,3.04,3.058,313
NGH19,2019-01-23 03:00,23,3.059,3.061,3.049,3.052,278
NGH19,2019-01-23 03:30,23,3.052,3.055,3.046,3.046,135
NGH19,2019-01-23 04:00,23,3.048,3.06,3.037,3.056,301
NGH19,2019-01-23 04:30,23,3.057,3.062,3.042,3.046,363
NGH19,2019-01-23 05:00,23,3.048,3.054,3.039,3.041,253
NGH19,2019-01-23 05:30,23,3.042,3.044,3.015,3.027,333
NGH19,2019-01-23 06:00,23,3.025,3.037,3.016,3.036,393
NGH19,2019-01-23 06:30,23,3.036,3.04,3.017,3.033,837
NGH19,2019-01-23 07:00,23,3.034,3.051,3.027,3.049,1634
NGH19,2019-01-23 07:30,23,3.05,3.057,3.022,3.032,2085
NGH19,2019-01-23 08:00,23,3.034,3.042,3.02,3.028,2886
NGH19,2019-01-23 08:30,23,3.028,3.043,3.008,3.034,5357
NGH19,2019-01-23 09:00,23,3.033,3.041,3.022,3.037,2687
NGH19,2019-01-23 09:30,23,3.037,3.043,3.014,3.015,3078
NGH19,2019-01-23 10:00,23,3.015,3.028,3.001,3.009,4566
NGH19,2019-01-23 10:30,23,3.009,3.021,3.003,3.009,3489
NGH19,2019-01-23 11:00,23,3.008,3.015,2.951,2.954,7427
NGH19,2019-01-23 11:30,23,2.954,2.963,2.95,2.959,4261
NGH19,2019-01-23 12:00,23,2.959,2.959,2.897,2.909,7342
NGH19,2019-01-23 12:30,23,2.909,2.934,2.907,2.92,4861
NGH19,2019-01-23 13:00,23,2.919,2.932,2.915,2.923,7535
NGH19,2019-01-23 13:30,23,2.923,2.956,2.918,2.956,4350
NGH19,2019-01-23 14:00,23,2.956,2.959,2.937,2.937,1126
NGH19,2019-01-23 14:30,23,2.938,2.954,2.938,2.952,774
NGH19,2019-01-23 15:00,23,2.953,2.954,2.944,2.948,418
NGH19,2019-01-23 15:30,23,2.947,2.957,2.946,2.956,277
NGH19,2019-01-23 17:00,24,2.955,2.963,2.945,2.948,138
NGH19,2019-01-23 17:30,24,2.946,2.962,2.946,2.955,126
NGH19,2019-01-23 18:00,24,2.956,2.965,2.956,2.961,137
NGH19,2019-01-23 18:30,24,2.963,2.969,2.96,2.965,160
NGH19,2019-01-23 19:00,24,2.964,2.968,2.96,2.961,182
NGH19,2019-01-23 19:30,24,2.961,2.963,2.953,2.956,143
NGH19,2019-01-23 20:00,24,2.956,2.96,2.954,2.959,96
NGH19,2019-01-23 20:30,24,2.959,2.961,2.953,2.954,66
NGH19,2019-01-23 21:00,24,2.956,2.96,2.936,2.94,146
NGH19,2019-01-23 21:30,24,2.939,2.95,2.939,2.945,100
NGH19,2019-01-23 22:00,24,2.945,2.95,2.94,2.943,54
NGH19,2019-01-23 22:30,24,2.942,2.946,2.926,2.929,261
NGH19,2019-01-23 23:00,24,2.929,2.943,2.927,2.934,193
NGH19,2019-01-23 23:30,24,2.935,2.955,2.932,2.932,317
NGH19,2019-01-24 00:00,24,2.933,2.943,2.928,2.941,144
NGH19,2019-01-24 00:30,24,2.939,2.942,2.928,2.936,164
NGH19,2019-01-24 01:00,24,2.935,2.944,2.932,2.94,203
NGH19,2019-01-24 01:30,24,2.938,2.967,2.934,2.962,570
NGH19,2019-01-24 02:00,24,2.962,2.983,2.962,2.979,571
NGH19,2019-01-24 02:30,24,2.979,2.98,2.967,2.97,166
NGH19,2019-01-24 03:00,24,2.971,2.971,2.962,2.964,146
NGH19,2019-01-24 03:30,24,2.964,2.981,2.963,2.965,216
NGH19,2019-01-24 04:00,24,2.965,2.977,2.965,2.977,143
NGH19,2019-01-24 04:30,24,2.976,2.976,2.972,2.972,88
NGH19,2019-01-24 05:00,24,2.974,2.989,2.972,2.984,524
NGH19,2019-01-24 05:30,24,2.984,2.995,2.977,2.995,412
NGH19,2019-01-24 06:00,24,2.994,3.008,2.991,3.001,1087
NGH19,2019-01-24 06:30,24,3.002,3.003,2.986,2.99,514
NGH19,2019-01-24 07:00,24,2.991,3.011,2.976,2.982,2301
NGH19,2019-01-24 07:30,24,2.981,3.019,2.977,3.016,3398
NGH19,2019-01-24 08:00,24,3.016,3.018,2.986,3.001,3361
NGH19,2019-01-24 08:30,24,3.002,3.011,2.988,3.008,3756
NGH19,2019-01-24 09:00,24,3.007,3.014,3,3.001,2907
NGH19,2019-01-24 09:30,24,3,3.024,2.967,2.98,8440
NGH19,2019-01-24 10:00,24,2.981,3.051,2.977,3.04,9204
NGH19,2019-01-24 10:30,24,3.038,3.04,3.004,3.017,7567
NGH19,2019-01-24 11:00,24,3.016,3.026,3.003,3.012,5290
NGH19,2019-01-24 11:30,24,3.011,3.031,3.011,3.027,2723
NGH19,2019-01-24 12:00,24,3.026,3.027,3.009,3.014,2936
NGH19,2019-01-24 12:30,24,3.013,3.013,2.985,2.99,5382
NGH19,2019-01-24 13:00,24,2.99,3.014,2.988,2.996,10041
NGH19,2019-01-24 13:30,24,2.995,3.026,2.981,3.011,6256
NGH19,2019-01-24 14:00,24,3.012,3.022,3.011,3.022,1334
NGH19,2019-01-24 14:30,24,3.023,3.027,3.019,3.024,1323
NGH19,2019-01-24 15:00,24,3.025,3.029,3.021,3.023,421
NGH19,2019-01-24 15:30,24,3.023,3.026,3.016,3.019,506
NGH19,2019-01-24 17:00,25,3.042,3.05,3.032,3.036,267
NGH19,2019-01-24 17:30,25,3.038,3.041,3.035,3.038,101
NGH19,2019-01-24 18:00,25,3.035,3.058,3.028,3.046,469
NGH19,2019-01-24 18:30,25,3.048,3.057,3.036,3.049,249
NGH19,2019-01-24 19:00,25,3.049,3.056,3.037,3.039,216
NGH19,2019-01-24 19:30,25,3.04,3.05,3.038,3.046,154
NGH19,2019-01-24 20:00,25,3.044,3.048,3.039,3.041,74
NGH19,2019-01-24 20:30,25,3.042,3.047,3.039,3.039,84
NGH19,2019-01-24 21:00,25,3.04,3.047,3.039,3.043,111
NGH19,2019-01-24 21:30,25,3.043,3.046,3.039,3.041,106
NGH19,2019-01-24 22:00,25,3.041,3.052,3.04,3.047,118
NGH19,2019-01-24 22:30,25,3.047,3.055,3.042,3.042,158
NGH19,2019-01-24 23:00,25,3.044,3.068,3.042,3.053,425
NGH19,2019-01-24 23:30,25,3.053,3.063,3.049,3.056,221
NGH19,2019-01-25 00:00,25,3.053,3.058,3.048,3.053,133
NGH19,2019-01-25 00:30,25,3.051,3.053,3.043,3.047,99
NGH19,2019-01-25 01:00,25,3.045,3.051,3.022,3.028,541
NGH19,2019-01-25 01:30,25,3.027,3.027,3.004,3.023,1336
NGH19,2019-01-25 02:00,25,3.024,3.031,3.006,3.015,689
NGH19,2019-01-25 02:30,25,3.015,3.02,3.008,3.017,541
NGH19,2019-01-25 03:00,25,3.019,3.023,3.015,3.015,216
NGH19,2019-01-25 03:30,25,3.015,3.022,3.007,3.018,180
NGH19,2019-01-25 04:00,25,3.016,3.019,3.006,3.01,329
NGH19,2019-01-25 04:30,25,3.009,3.01,2.996,3.008,477
NGH19,2019-01-25 05:00,25,3.008,3.013,3.001,3.002,613
NGH19,2019-01-25 05:30,25,3.002,3.005,2.991,2.996,509
NGH19,2019-01-25 06:00,25,2.995,3.01,2.993,2.998,642
NGH19,2019-01-25 06:30,25,2.999,3,2.984,2.993,915
NGH19,2019-01-25 07:00,25,2.992,3,2.97,2.986,2030
NGH19,2019-01-25 07:30,25,2.987,2.992,2.946,2.958,3886
NGH19,2019-01-25 08:00,25,2.958,2.98,2.958,2.971,2907
NGH19,2019-01-25 08:30,25,2.971,3.018,2.97,3.006,5733
NGH19,2019-01-25 09:00,25,3.005,3.016,2.993,3.013,3766
NGH19,2019-01-25 09:30,25,3.014,3.05,3.002,3.047,5845
NGH19,2019-01-25 10:00,25,3.047,3.048,3.023,3.031,6872
NGH19,2019-01-25 10:30,25,3.03,3.071,3.03,3.068,7653
NGH19,2019-01-25 11:00,25,3.068,3.082,3.047,3.059,8833
NGH19,2019-01-25 11:30,25,3.059,3.09,3.058,3.08,5947
NGH19,2019-01-25 12:00,25,3.08,3.081,3.05,3.061,6227
NGH19,2019-01-25 12:30,25,3.06,3.069,3.037,3.066,4695
NGH19,2019-01-25 13:00,25,3.066,3.078,3.055,3.075,10097
NGH19,2019-01-25 13:30,25,3.075,3.089,3.068,3.075,5643
NGH19,2019-01-25 14:00,25,3.075,3.082,3.066,3.069,1908
NGH19,2019-01-25 14:30,25,3.07,3.078,3.065,3.073,1516
NGH19,2019-01-25 15:00,25,3.074,3.074,3.049,3.054,728
NGH19,2019-01-25 15:30,25,3.055,3.055,3.044,3.052,568
NGH19,2019-01-27 17:00,28,2.888,2.888,2.84,2.859,4314
NGH19,2019-01-27 17:30,28,2.859,2.861,2.855,2.856,702
NGH19,2019-01-27 18:00,28,2.856,2.883,2.854,2.867,1161
NGH19,2019-01-27 18:30,28,2.867,2.871,2.865,2.868,418
NGH19,2019-01-27 19:00,28,2.868,2.876,2.865,2.872,985
NGH19,2019-01-27 19:30,28,2.872,2.878,2.871,2.877,297
NGH19,2019-01-27 20:00,28,2.878,2.878,2.874,2.877,278
NGH19,2019-01-27 20:30,28,2.876,2.879,2.874,2.878,217
NGH19,2019-01-27 21:00,28,2.877,2.883,2.876,2.878,311
NGH19,2019-01-27 21:30,28,2.877,2.884,2.877,2.879,293
NGH19,2019-01-27 22:00,28,2.88,2.884,2.878,2.882,212
NGH19,2019-01-27 22:30,28,2.882,2.884,2.877,2.881,245
NGH19,2019-01-27 23:00,28,2.88,2.882,2.877,2.88,249
NGH19,2019-01-27 23:30,28,2.88,2.885,2.878,2.881,223
NGH19,2019-01-28 00:00,28,2.881,2.882,2.877,2.877,248
NGH19,2019-01-28 00:30,28,2.879,2.881,2.876,2.88,161
NGH19,2019-01-28 01:00,28,2.88,2.882,2.877,2.879,249
NGH19,2019-01-28 01:30,28,2.879,2.879,2.856,2.863,1807
NGH19,2019-01-28 02:00,28,2.863,2.874,2.861,2.867,1154
NGH19,2019-01-28 02:30,28,2.867,2.877,2.864,2.872,755
NGH19,2019-01-28 03:00,28,2.872,2.88,2.866,2.868,1577
NGH19,2019-01-28 03:30,28,2.868,2.88,2.865,2.875,814
NGH19,2019-01-28 04:00,28,2.877,2.878,2.86,2.874,440
NGH19,2019-01-28 04:30,28,2.873,2.873,2.865,2.869,398
NGH19,2019-01-28 05:00,28,2.869,2.874,2.868,2.87,322
NGH19,2019-01-28 05:30,28,2.869,2.871,2.862,2.862,619
NGH19,2019-01-28 06:00,28,2.863,2.899,2.863,2.898,3494
NGH19,2019-01-28 06:30,28,2.899,2.913,2.884,2.889,2787
NGH19,2019-01-28 07:00,28,2.889,2.897,2.871,2.894,3008
NGH19,2019-01-28 07:30,28,2.893,2.897,2.868,2.872,4319
NGH19,2019-01-28 08:00,28,2.873,2.899,2.872,2.895,6062
NGH19,2019-01-28 08:30,28,2.895,2.904,2.893,2.896,7571
NGH19,2019-01-28 09:00,28,2.895,2.903,2.893,2.898,5274
NGH19,2019-01-28 09:30,28,2.899,2.916,2.898,2.903,5477
NGH19,2019-01-28 10:00,28,2.903,2.909,2.893,2.906,4556
NGH19,2019-01-28 10:30,28,2.907,2.913,2.902,2.908,4411
NGH19,2019-01-28 11:00,28,2.908,2.922,2.895,2.9,6613
NGH19,2019-01-28 11:30,28,2.9,2.904,2.888,2.89,4116
NGH19,2019-01-28 12:00,28,2.89,2.901,2.888,2.896,4317
NGH19,2019-01-28 12:30,28,2.897,2.897,2.88,2.886,5809
NGH19,2019-01-28 13:00,28,2.886,2.888,2.86,2.865,17312
NGH19,2019-01-28 13:30,28,2.866,2.892,2.865,2.889,5342
NGH19,2019-01-28 14:00,28,2.89,2.892,2.872,2.88,2058
NGH19,2019-01-28 14:30,28,2.88,2.886,2.874,2.886,1374
NGH19,2019-01-28 15:00,28,2.885,2.889,2.881,2.887,566
NGH19,2019-01-28 15:30,28,2.886,2.895,2.886,2.894,516
NGH19,2019-01-28 17:00,29,2.893,2.898,2.887,2.898,292
NGH19,2019-01-28 17:30,29,2.898,2.901,2.895,2.899,172
NGH19,2019-01-28 18:00,29,2.901,2.913,2.897,2.906,394
NGH19,2019-01-28 18:30,29,2.904,2.906,2.887,2.888,413
NGH19,2019-01-28 19:00,29,2.888,2.895,2.88,2.893,230
NGH19,2019-01-28 19:30,29,2.891,2.893,2.871,2.884,376
NGH19,2019-01-28 20:00,29,2.884,2.899,2.881,2.89,231
NGH19,2019-01-28 20:30,29,2.89,2.9,2.887,2.895,208
NGH19,2019-01-28 21:00,29,2.897,2.897,2.893,2.895,61
NGH19,2019-01-28 21:30,29,2.893,2.897,2.888,2.891,95
NGH19,2019-01-28 22:00,29,2.891,2.893,2.889,2.89,32
NGH19,2019-01-28 22:30,29,2.89,2.893,2.881,2.884,157
NGH19,2019-01-28 23:00,29,2.882,2.897,2.879,2.895,242
NGH19,2019-01-28 23:30,29,2.897,2.897,2.892,2.893,120
NGH19,2019-01-29 00:00,29,2.893,2.897,2.891,2.891,116
NGH19,2019-01-29 00:30,29,2.892,2.894,2.886,2.889,98
NGH19,2019-01-29 01:00,29,2.888,2.89,2.872,2.874,285
NGH19,2019-01-29 01:30,29,2.873,2.895,2.87,2.88,606
NGH19,2019-01-29 02:00,29,2.879,2.887,2.876,2.883,275
NGH19,2019-01-29 02:30,29,2.883,2.889,2.88,2.886,177
NGH19,2019-01-29 03:00,29,2.886,2.888,2.878,2.886,192
NGH19,2019-01-29 03:30,29,2.886,2.897,2.884,2.889,227
NGH19,2019-01-29 04:00,29,2.888,2.895,2.887,2.891,178
NGH19,2019-01-29 04:30,29,2.892,2.896,2.888,2.896,150
NGH19,2019-01-29 05:00,29,2.897,2.897,2.887,2.89,266
NGH19,2019-01-29 05:30,29,2.89,2.891,2.875,2.88,558
NGH19,2019-01-29 06:00,29,2.881,2.893,2.878,2.889,527
NGH19,2019-01-29 06:30,29,2.889,2.896,2.883,2.895,787
NGH19,2019-01-29 07:00,29,2.895,2.901,2.879,2.881,2159
NGH19,2019-01-29 07:30,29,2.88,2.88,2.802,2.823,10083
NGH19,2019-01-29 08:00,29,2.823,2.839,2.819,2.836,6695
NGH19,2019-01-29 08:30,29,2.836,2.854,2.83,2.838,8020
NGH19,2019-01-29 09:00,29,2.837,2.846,2.823,2.843,5087
NGH19,2019-01-29 09:30,29,2.842,2.85,2.839,2.842,2982
NGH19,2019-01-29 10:00,29,2.842,2.874,2.84,2.871,7169
NGH19,2019-01-29 10:30,29,2.871,2.871,2.847,2.852,5570
NGH19,2019-01-29 11:00,29,2.853,2.871,2.853,2.87,6010
NGH19,2019-01-29 11:30,29,2.87,2.888,2.868,2.876,5558
NGH19,2019-01-29 12:00,29,2.877,2.899,2.875,2.887,4457
NGH19,2019-01-29 12:30,29,2.887,2.915,2.88,2.915,7119
NGH19,2019-01-29 13:00,29,2.915,2.923,2.871,2.905,23094
NGH19,2019-01-29 13:30,29,2.905,2.91,2.901,2.906,3660
NGH19,2019-01-29 14:00,29,2.906,2.907,2.901,2.901,1077
NGH19,2019-01-29 14:30,29,2.901,2.904,2.898,2.899,975
NGH19,2019-01-29 15:00,29,2.899,2.907,2.899,2.903,515
NGH19,2019-01-29 15:30,29,2.904,2.91,2.903,2.908,377
NGH19,2019-01-29 17:00,30,2.909,2.911,2.906,2.907,113
NGH19,2019-01-29 17:30,30,2.907,2.913,2.906,2.908,105
NGH19,2019-01-29 18:00,30,2.909,2.911,2.907,2.908,67
NGH19,2019-01-29 18:30,30,2.908,2.909,2.904,2.906,58
NGH19,2019-01-29 19:00,30,2.904,2.908,2.899,2.904,171
NGH19,2019-01-29 19:30,30,2.902,2.905,2.9,2.902,90
NGH19,2019-01-29 20:00,30,2.903,2.905,2.901,2.901,59
NGH19,2019-01-29 20:30,30,2.902,2.904,2.901,2.903,68
NGH19,2019-01-29 21:00,30,2.902,2.903,2.902,2.902,48
NGH19,2019-01-29 21:30,30,2.902,2.909,2.902,2.909,145
NGH19,2019-01-29 22:00,30,2.908,2.919,2.908,2.919,211
NGH19,2019-01-29 22:30,30,2.919,2.919,2.91,2.914,214
NGH19,2019-01-29 23:00,30,2.913,2.916,2.88,2.882,1168
NGH19,2019-01-29 23:30,30,2.884,2.893,2.879,2.882,297
NGH19,2019-01-30 00:00,30,2.883,2.891,2.88,2.882,226
NGH19,2019-01-30 00:30,30,2.883,2.892,2.882,2.891,150
NGH19,2019-01-30 01:00,30,2.892,2.896,2.887,2.89,237
NGH19,2019-01-30 01:30,30,2.89,2.897,2.86,2.868,1468
NGH19,2019-01-30 02:00,30,2.868,2.872,2.852,2.871,941
NGH19,2019-01-30 02:30,30,2.869,2.874,2.863,2.868,331
NGH19,2019-01-30 03:00,30,2.868,2.873,2.863,2.869,308
NGH19,2019-01-30 03:30,30,2.868,2.872,2.856,2.863,322
NGH19,2019-01-30 04:00,30,2.864,2.87,2.857,2.87,167
NGH19,2019-01-30 04:30,30,2.87,2.871,2.861,2.866,257
NGH19,2019-01-30 05:00,30,2.865,2.879,2.861,2.875,495
NGH19,2019-01-30 05:30,30,2.874,2.877,2.868,2.87,184
NGH19,2019-01-30 06:00,30,2.87,2.892,2.867,2.877,1279
NGH19,2019-01-30 06:30,30,2.877,2.878,2.862,2.867,1242
NGH19,2019-01-30 07:00,30,2.866,2.88,2.853,2.871,2356
NGH19,2019-01-30 07:30,30,2.87,2.884,2.854,2.854,3667
NGH19,2019-01-30 08:00,30,2.856,2.878,2.855,2.873,3652
NGH19,2019-01-30 08:30,30,2.874,2.882,2.854,2.862,5577
NGH19,2019-01-30 09:00,30,2.861,2.871,2.855,2.858,3324
NGH19,2019-01-30 09:30,30,2.858,2.872,2.854,2.865,2611
NGH19,2019-01-30 10:00,30,2.865,2.879,2.863,2.87,3890
NGH19,2019-01-30 10:30,30,2.87,2.879,2.869,2.872,2876
NGH19,2019-01-30 11:00,30,2.872,2.894,2.869,2.884,6294
NGH19,2019-01-30 11:30,30,2.884,2.885,2.871,2.871,1849
NGH19,2019-01-30 12:00,30,2.871,2.875,2.864,2.865,2135
NGH19,2019-01-30 12:30,30,2.864,2.867,2.857,2.859,1872
NGH19,2019-01-30 13:00,30,2.859,2.869,2.846,2.849,7734
NGH19,2019-01-30 13:30,30,2.849,2.863,2.848,2.861,4248
NGH19,2019-01-30 14:00,30,2.86,2.865,2.858,2.859,967
NGH19,2019-01-30 14:30,30,2.86,2.867,2.858,2.867,712
NGH19,2019-01-30 15:00,30,2.866,2.874,2.865,2.872,490
NGH19,2019-01-30 15:30,30,2.872,2.874,2.867,2.872,470
NGH19,2019-01-30 17:00,31,2.868,2.88,2.867,2.875,355
NGH19,2019-01-30 17:30,31,2.876,2.879,2.871,2.879,87
NGH19,2019-01-30 18:00,31,2.88,2.883,2.875,2.883,170
NGH19,2019-01-30 18:30,31,2.882,2.883,2.869,2.876,227
NGH19,2019-01-30 19:00,31,2.877,2.879,2.863,2.876,307
NGH19,2019-01-30 19:30,31,2.876,2.876,2.869,2.873,80
NGH19,2019-01-30 20:00,31,2.874,2.878,2.873,2.876,69
NGH19,2019-01-30 20:30,31,2.878,2.88,2.873,2.879,73
NGH19,2019-01-30 21:00,31,2.88,2.883,2.878,2.878,70
NGH19,2019-01-30 21:30,31,2.878,2.884,2.878,2.883,157
NGH19,2019-01-30 22:00,31,2.883,2.884,2.878,2.88,90
NGH19,2019-01-30 22:30,31,2.88,2.884,2.878,2.883,144
NGH19,2019-01-30 23:00,31,2.883,2.896,2.88,2.892,632
NGH19,2019-01-30 23:30,31,2.892,2.895,2.884,2.891,215
NGH19,2019-01-31 00:00,31,2.889,2.895,2.887,2.893,132
NGH19,2019-01-31 00:30,31,2.892,2.898,2.89,2.891,207
NGH19,2019-01-31 01:00,31,2.89,2.903,2.884,2.898,440
NGH19,2019-01-31 01:30,31,2.898,2.912,2.89,2.905,844
NGH19,2019-01-31 02:00,31,2.906,2.911,2.894,2.909,636
NGH19,2019-01-31 02:30,31,2.91,2.918,2.907,2.911,795
NGH19,2019-01-31 03:00,31,2.91,2.914,2.898,2.9,416
NGH19,2019-01-31 03:30,31,2.9,2.913,2.899,2.913,447
NGH19,2019-01-31 04:00,31,2.913,2.913,2.906,2.908,184
NGH19,2019-01-31 04:30,31,2.908,2.909,2.893,2.893,316
NGH19,2019-01-31 05:00,31,2.893,2.896,2.865,2.885,1219
NGH19,2019-01-31 05:30,31,2.885,2.895,2.878,2.887,619
NGH19,2019-01-31 06:00,31,2.887,2.897,2.885,2.891,630
NGH19,2019-01-31 06:30,31,2.89,2.9,2.879,2.887,1140
NGH19,2019-01-31 07:00,31,2.887,2.892,2.869,2.883,2261
NGH19,2019-01-31 07:30,31,2.882,2.882,2.861,2.879,2300
NGH19,2019-01-31 08:00,31,2.878,2.885,2.862,2.876,4554
NGH19,2019-01-31 08:30,31,2.877,2.882,2.842,2.86,8252
NGH19,2019-01-31 09:00,31,2.86,2.868,2.853,2.856,4132
NGH19,2019-01-31 09:30,31,2.854,2.854,2.811,2.843,13046
NGH19,2019-01-31 10:00,31,2.843,2.844,2.805,2.82,8979
NGH19,2019-01-31 10:30,31,2.821,2.825,2.807,2.808,5096
NGH19,2019-01-31 11:00,31,2.808,2.839,2.802,2.831,11229
NGH19,2019-01-31 11:30,31,2.831,2.832,2.816,2.827,2971
NGH19,2019-01-31 12:00,31,2.827,2.829,2.822,2.825,1807
NGH19,2019-01-31 12:30,31,2.825,2.83,2.82,2.825,4369
NGH19,2019-01-31 13:00,31,2.825,2.827,2.807,2.809,12035
NGH19,2019-01-31 13:30,31,2.808,2.825,2.808,2.82,5246
NGH19,2019-01-31 14:00,31,2.821,2.832,2.821,2.831,1387
NGH19,2019-01-31 14:30,31,2.83,2.834,2.829,2.833,1106
NGH19,2019-01-31 15:00,31,2.833,2.834,2.825,2.825,495
NGH19,2019-01-31 15:30,31,2.825,2.827,2.818,2.825,775
NGH19,2019-01-31 17:00,1,2.832,2.837,2.827,2.834,246
NGH19,2019-01-31 17:30,1,2.833,2.835,2.831,2.835,59
NGH19,2019-01-31 18:00,1,2.836,2.85,2.836,2.841,390
NGH19,2019-01-31 18:30,1,2.841,2.847,2.838,2.844,190
NGH19,2019-01-31 19:00,1,2.844,2.846,2.838,2.84,186
NGH19,2019-01-31 19:30,1,2.839,2.843,2.832,2.832,303
NGH19,2019-01-31 20:00,1,2.833,2.833,2.816,2.822,526
NGH19,2019-01-31 20:30,1,2.822,2.823,2.819,2.821,89
NGH19,2019-01-31 21:00,1,2.821,2.831,2.821,2.83,122
NGH19,2019-01-31 21:30,1,2.829,2.832,2.829,2.83,66
NGH19,2019-01-31 22:00,1,2.83,2.839,2.827,2.83,204
NGH19,2019-01-31 22:30,1,2.829,2.832,2.826,2.828,95
NGH19,2019-01-31 23:00,1,2.827,2.827,2.815,2.826,467
NGH19,2019-01-31 23:30,1,2.825,2.83,2.821,2.823,146
NGH19,2019-02-01 00:00,1,2.823,2.829,2.821,2.826,69
NGH19,2019-02-01 00:30,1,2.827,2.828,2.823,2.823,56
NGH19,2019-02-01 01:00,1,2.824,2.831,2.814,2.819,400
NGH19,2019-02-01 01:30,1,2.816,2.825,2.807,2.819,748
NGH19,2019-02-01 02:00,1,2.818,2.825,2.815,2.82,239
NGH19,2019-02-01 02:30,1,2.82,2.823,2.781,2.788,1273
NGH19,2019-02-01 03:00,1,2.79,2.805,2.78,2.799,851
NGH19,2019-02-01 03:30,1,2.796,2.805,2.793,2.805,179
NGH19,2019-02-01 04:00,1,2.803,2.804,2.794,2.8,182
NGH19,2019-02-01 04:30,1,2.799,2.8,2.793,2.799,172
NGH19,2019-02-01 05:00,1,2.8,2.802,2.789,2.794,371
NGH19,2019-02-01 05:30,1,2.793,2.808,2.788,2.802,557
NGH19,2019-02-01 06:00,1,2.804,2.812,2.802,2.802,864
NGH19,2019-02-01 06:30,1,2.803,2.809,2.801,2.805,623
NGH19,2019-02-01 07:00,1,2.806,2.819,2.785,2.795,2915
NGH19,2019-02-01 07:30,1,2.795,2.803,2.778,2.787,4049
NGH19,2019-02-01 08:00,1,2.787,2.792,2.768,2.789,8182
NGH19,2019-02-01 08:30,1,2.788,2.793,2.779,2.788,4220
NGH19,2019-02-01 09:00,1,2.789,2.794,2.782,2.784,2307
NGH19,2019-02-01 09:30,1,2.784,2.804,2.782,2.801,4367
NGH19,2019-02-01 10:00,1,2.802,2.807,2.79,2.792,4293
NGH19,2019-02-01 10:30,1,2.792,2.793,2.774,2.775,4485
NGH19,2019-02-01 11:00,1,2.776,2.781,2.755,2.755,6718
NGH19,2019-02-01 11:30,1,2.756,2.758,2.74,2.745,7054
NGH19,2019-02-01 12:00,1,2.745,2.756,2.734,2.736,5521
NGH19,2019-02-01 12:30,1,2.736,2.752,2.734,2.751,6578
NGH19,2019-02-01 13:00,1,2.752,2.761,2.73,2.732,16401
NGH19,2019-02-01 13:30,1,2.732,2.742,2.732,2.739,4080
NGH19,2019-02-01 14:00,1,2.738,2.746,2.738,2.743,1202
NGH19,2019-02-01 14:30,1,2.743,2.744,2.736,2.74,1151
NGH19,2019-02-01 15:00,1,2.739,2.741,2.734,2.737,663
NGH19,2019-02-01 15:30,1,2.736,2.739,2.73,2.733,755
NGH19,2019-02-03 17:00,4,2.705,2.72,2.691,2.713,864
NGH19,2019-02-03 17:30,4,2.713,2.719,2.711,2.717,166
NGH19,2019-02-03 18:00,4,2.717,2.719,2.713,2.715,139
NGH19,2019-02-03 18:30,4,2.715,2.723,2.711,2.716,278
NGH19,2019-02-03 19:00,4,2.719,2.722,2.718,2.719,181
NGH19,2019-02-03 19:30,4,2.719,2.731,2.716,2.729,431
NGH19,2019-02-03 20:00,4,2.73,2.732,2.727,2.728,207
NGH19,2019-02-03 20:30,4,2.728,2.729,2.723,2.727,107
NGH19,2019-02-03 21:00,4,2.727,2.727,2.722,2.724,98
NGH19,2019-02-03 21:30,4,2.724,2.728,2.723,2.727,77
NGH19,2019-02-03 22:00,4,2.727,2.733,2.727,2.731,141
NGH19,2019-02-03 22:30,4,2.731,2.732,2.713,2.719,329
NGH19,2019-02-03 23:00,4,2.719,2.731,2.719,2.731,158
NGH19,2019-02-03 23:30,4,2.731,2.732,2.725,2.727,81
NGH19,2019-02-04 00:00,4,2.727,2.727,2.719,2.722,104
NGH19,2019-02-04 00:30,4,2.723,2.725,2.719,2.722,85
NGH19,2019-02-04 01:00,4,2.722,2.726,2.72,2.72,150
NGH19,2019-02-04 01:30,4,2.72,2.721,2.688,2.694,1751
NGH19,2019-02-04 02:00,4,2.696,2.712,2.696,2.707,636
NGH19,2019-02-04 02:30,4,2.706,2.712,2.699,2.701,333
NGH19,2019-02-04 03:00,4,2.701,2.711,2.7,2.71,220
NGH19,2019-02-04 03:30,4,2.711,2.712,2.704,2.711,344
NGH19,2019-02-04 04:00,4,2.711,2.711,2.695,2.705,453
NGH19,2019-02-04 04:30,4,2.704,2.715,2.703,2.713,308
NGH19,2019-02-04 05:00,4,2.713,2.714,2.706,2.713,351
NGH19,2019-02-04 05:30,4,2.711,2.714,2.708,2.709,322
NGH19,2019-02-04 06:00,4,2.708,2.72,2.697,2.7,904
NGH19,2019-02-04 06:30,4,2.701,2.708,2.695,2.706,943
NGH19,2019-02-04 07:00,4,2.706,2.712,2.689,2.689,2324
NGH19,2019-02-04 07:30,4,2.689,2.689,2.658,2.662,5688
NGH19,2019-02-04 08:00,4,2.661,2.679,2.655,2.675,6502
NGH19,2019-02-04 08:30,4,2.675,2.681,2.66,2.661,4975
NGH19,2019-02-04 09:00,4,2.661,2.676,2.657,2.676,6789
NGH19,2019-02-04 09:30,4,2.676,2.693,2.676,2.69,7159
NGH19,2019-02-04 10:00,4,2.689,2.694,2.672,2.678,5093
NGH19,2019-02-04 10:30,4,2.678,2.684,2.664,2.671,4425
NGH19,2019-02-04 11:00,4,2.671,2.681,2.663,2.679,3588
NGH19,2019-02-04 11:30,4,2.68,2.682,2.671,2.671,2067
NGH19,2019-02-04 12:00,4,2.671,2.675,2.665,2.668,3448
NGH19,2019-02-04 12:30,4,2.668,2.673,2.665,2.671,3378
NGH19,2019-02-04 13:00,4,2.67,2.683,2.656,2.66,12415
NGH19,2019-02-04 13:30,4,2.66,2.667,2.66,2.662,3964
NGH19,2019-02-04 14:00,4,2.663,2.667,2.661,2.662,959
NGH19,2019-02-04 14:30,4,2.662,2.668,2.662,2.665,992
NGH19,2019-02-04 15:00,4,2.664,2.667,2.662,2.663,285
NGH19,2019-02-04 15:30,4,2.663,2.668,2.66,2.663,367
NGH19,2019-02-04 17:00,5,2.666,2.667,2.66,2.667,110
NGH19,2019-02-04 17:30,5,2.666,2.674,2.665,2.672,176
NGH19,2019-02-04 18:00,5,2.672,2.673,2.665,2.67,165
NGH19,2019-02-04 18:30,5,2.67,2.67,2.666,2.667,88
NGH19,2019-02-04 19:00,5,2.667,2.669,2.666,2.668,30
NGH19,2019-02-04 19:30,5,2.668,2.67,2.668,2.668,51
NGH19,2019-02-04 20:00,5,2.668,2.67,2.667,2.669,36
NGH19,2019-02-04 20:30,5,2.669,2.669,2.666,2.667,65
NGH19,2019-02-04 21:00,5,2.666,2.668,2.665,2.668,26
NGH19,2019-02-04 21:30,5,2.668,2.669,2.667,2.669,45
NGH19,2019-02-04 22:00,5,2.669,2.669,2.665,2.666,52
NGH19,2019-02-04 22:30,5,2.665,2.667,2.657,2.662,233
NGH19,2019-02-04 23:00,5,2.662,2.665,2.659,2.661,161
NGH19,2019-02-04 23:30,5,2.663,2.664,2.656,2.656,118
NGH19,2019-02-05 00:00,5,2.656,2.66,2.646,2.653,510
NGH19,2019-02-05 00:30,5,2.653,2.657,2.647,2.655,182
NGH19,2019-02-05 01:00,5,2.656,2.661,2.653,2.656,188
NGH19,2019-02-05 01:30,5,2.655,2.658,2.651,2.654,143
NGH19,2019-02-05 02:00,5,2.654,2.655,2.647,2.649,213
NGH19,2019-02-05 02:30,5,2.65,2.651,2.639,2.65,375
NGH19,2019-02-05 03:00,5,2.649,2.65,2.643,2.65,176
NGH19,2019-02-05 03:30,5,2.65,2.653,2.646,2.653,166
NGH19,2019-02-05 04:00,5,2.652,2.657,2.65,2.657,163
NGH19,2019-02-05 04:30,5,2.656,2.658,2.652,2.658,174
NGH19,2019-02-05 05:00,5,2.658,2.674,2.658,2.668,689
NGH19,2019-02-05 05:30,5,2.668,2.674,2.665,2.674,369
NGH19,2019-02-05 06:00,5,2.673,2.676,2.665,2.668,649
NGH19,2019-02-05 06:30,5,2.668,2.696,2.667,2.693,2291
NGH19,2019-02-05 07:00,5,2.692,2.703,2.687,2.692,2583
NGH19,2019-02-05 07:30,5,2.691,2.703,2.677,2.698,3000
NGH19,2019-02-05 08:00,5,2.698,2.7,2.672,2.678,4405
NGH19,2019-02-05 08:30,5,2.679,2.68,2.669,2.676,3253
NGH19,2019-02-05 09:00,5,2.676,2.693,2.674,2.686,3299
NGH19,2019-02-05 09:30,5,2.687,2.695,2.68,2.686,2772
NGH19,2019-02-05 10:00,5,2.687,2.702,2.686,2.699,4010
NGH19,2019-02-05 10:30,5,2.699,2.708,2.689,2.692,4784
NGH19,2019-02-05 11:00,5,2.691,2.695,2.672,2.674,4667
NGH19,2019-02-05 11:30,5,2.673,2.679,2.666,2.672,3221
NGH19,2019-02-05 12:00,5,2.672,2.676,2.662,2.666,3464
NGH19,2019-02-05 12:30,5,2.666,2.671,2.655,2.66,4201
NGH19,2019-02-05 13:00,5,2.66,2.67,2.656,2.667,5362
NGH19,2019-02-05 13:30,5,2.666,2.681,2.666,2.677,2706
NGH19,2019-02-05 14:00,5,2.677,2.681,2.676,2.679,579
NGH19,2019-02-05 14:30,5,2.679,2.689,2.677,2.687,788
NGH19,2019-02-05 15:00,5,2.687,2.692,2.684,2.688,831
NGH19,2019-02-05 15:30,5,2.687,2.691,2.681,2.681,351
NGH19,2019-02-05 17:00,6,2.685,2.695,2.682,2.692,225
NGH19,2019-02-05 17:30,6,2.691,2.701,2.691,2.7,196
NGH19,2019-02-05 18:00,6,2.7,2.72,2.696,2.708,378
NGH19,2019-02-05 18:30,6,2.707,2.709,2.703,2.704,124
NGH19,2019-02-05 19:00,6,2.705,2.705,2.696,2.697,139
NGH19,2019-02-05 19:30,6,2.698,2.702,2.697,2.702,94
NGH19,2019-02-05 20:00,6,2.7,2.703,2.7,2.703,38
NGH19,2019-02-05 20:30,6,2.702,2.703,2.697,2.697,91
NGH19,2019-02-05 21:00,6,2.697,2.7,2.696,2.698,62
NGH19,2019-02-05 21:30,6,2.698,2.702,2.694,2.7,121
NGH19,2019-02-05 22:00,6,2.7,2.707,2.698,2.7,180
NGH19,2019-02-05 22:30,6,2.7,2.704,2.697,2.703,119
NGH19,2019-02-05 23:00,6,2.703,2.716,2.699,2.701,561
NGH19,2019-02-05 23:30,6,2.702,2.702,2.693,2.695,132
NGH19,2019-02-06 00:00,6,2.696,2.696,2.686,2.689,182
NGH19,2019-02-06 00:30,6,2.689,2.694,2.687,2.692,139
NGH19,2019-02-06 01:00,6,2.692,2.693,2.687,2.69,154
NGH19,2019-02-06 01:30,6,2.691,2.693,2.671,2.675,618
NGH19,2019-02-06 02:00,6,2.676,2.683,2.673,2.682,183
NGH19,2019-02-06 02:30,6,2.682,2.689,2.68,2.685,157
NGH19,2019-02-06 03:00,6,2.685,2.69,2.685,2.685,103
NGH19,2019-02-06 03:30,6,2.686,2.686,2.68,2.683,68
NGH19,2019-02-06 04:00,6,2.683,2.69,2.682,2.687,132
NGH19,2019-02-06 04:30,6,2.688,2.709,2.687,2.702,469
NGH19,2019-02-06 05:00,6,2.702,2.703,2.691,2.692,305
NGH19,2019-02-06 05:30,6,2.691,2.695,2.688,2.695,284
NGH19,2019-02-06 06:00,6,2.694,2.701,2.688,2.689,765
NGH19,2019-02-06 06:30,6,2.69,2.697,2.688,2.697,384
NGH19,2019-02-06 07:00,6,2.697,2.699,2.681,2.693,1703
NGH19,2019-02-06 07:30,6,2.694,2.694,2.681,2.687,1557
NGH19,2019-02-06 08:00,6,2.688,2.688,2.663,2.668,4569
NGH19,2019-02-06 08:30,6,2.669,2.681,2.663,2.673,3524
NGH19,2019-02-06 09:00,6,2.673,2.681,2.666,2.667,2543
NGH19,2019-02-06 09:30,6,2.668,2.675,2.664,2.668,2416
NGH19,2019-02-06 10:00,6,2.668,2.67,2.652,2.658,5528
NGH19,2019-02-06 10:30,6,2.658,2.662,2.651,2.661,4300
NGH19,2019-02-06 11:00,6,2.662,2.7,2.658,2.691,7165
NGH19,2019-02-06 11:30,6,2.692,2.697,2.688,2.688,3188
NGH19,2019-02-06 12:00,6,2.689,2.69,2.677,2.681,2858
NGH19,2019-02-06 12:30,6,2.68,2.688,2.672,2.679,2683
NGH19,2019-02-06 13:00,6,2.68,2.681,2.658,2.663,8209
NGH19,2019-02-06 13:30,6,2.663,2.679,2.662,2.67,3750
NGH19,2019-02-06 14:00,6,2.67,2.679,2.668,2.678,765
NGH19,2019-02-06 14:30,6,2.678,2.678,2.673,2.676,647
NGH19,2019-02-06 15:00,6,2.675,2.678,2.673,2.678,390
NGH19,2019-02-06 15:30,6,2.677,2.68,2.675,2.677,258
NGH19,2019-02-06 17:00,7,2.682,2.682,2.675,2.676,134
NGH19,2019-02-06 17:30,7,2.674,2.674,2.67,2.671,272
NGH19,2019-02-06 18:00,7,2.67,2.69,2.67,2.687,426
NGH19,2019-02-06 18:30,7,2.688,2.691,2.682,2.685,275
NGH19,2019-02-06 19:00,7,2.683,2.689,2.683,2.687,126
NGH19,2019-02-06 19:30,7,2.686,2.689,2.683,2.687,149
NGH19,2019-02-06 20:00,7,2.687,2.688,2.684,2.685,137
NGH19,2019-02-06 20:30,7,2.685,2.686,2.684,2.684,52
NGH19,2019-02-06 21:00,7,2.685,2.688,2.684,2.687,45
NGH19,2019-02-06 21:30,7,2.687,2.688,2.685,2.686,52
NGH19,2019-02-06 22:00,7,2.686,2.688,2.684,2.686,92
NGH19,2019-02-06 22:30,7,2.686,2.69,2.683,2.683,129
NGH19,2019-02-06 23:00,7,2.684,2.685,2.67,2.674,591
NGH19,2019-02-06 23:30,7,2.674,2.678,2.661,2.671,589
NGH19,2019-02-07 00:00,7,2.671,2.676,2.669,2.676,117
NGH19,2019-02-07 00:30,7,2.676,2.679,2.672,2.672,84
NGH19,2019-02-07 01:00,7,2.674,2.678,2.66,2.662,329
NGH19,2019-02-07 01:30,7,2.661,2.664,2.596,2.614,3793
NGH19,2019-02-07 02:00,7,2.614,2.618,2.606,2.614,866
NGH19,2019-02-07 02:30,7,2.613,2.624,2.612,2.621,445
NGH19,2019-02-07 03:00,7,2.622,2.626,2.62,2.622,291
NGH19,2019-02-07 03:30,7,2.623,2.624,2.617,2.62,298
NGH19,2019-02-07 04:00,7,2.621,2.624,2.616,2.622,272
NGH19,2019-02-07 04:30,7,2.622,2.623,2.617,2.62,446
NGH19,2019-02-07 05:00,7,2.62,2.623,2.616,2.62,432
NGH19,2019-02-07 05:30,7,2.621,2.627,2.619,2.626,413
NGH19,2019-02-07 06:00,7,2.626,2.636,2.624,2.625,1378
NGH19,2019-02-07 06:30,7,2.626,2.635,2.617,2.628,1546
NGH19,2019-02-07 07:00,7,2.628,2.628,2.603,2.616,3270
NGH19,2019-02-07 07:30,7,2.616,2.634,2.608,2.625,3524
NGH19,2019-02-07 08:00,7,2.625,2.636,2.621,2.629,3602
NGH19,2019-02-07 08:30,7,2.63,2.631,2.619,2.626,3716
NGH19,2019-02-07 09:00,7,2.625,2.625,2.612,2.618,4575
NGH19,2019-02-07 09:30,7,2.617,2.617,2.58,2.585,15523
NGH19,2019-02-07 10:00,7,2.586,2.59,2.567,2.58,7726
NGH19,2019-02-07 10:30,7,2.579,2.587,2.565,2.568,5126
NGH19,2019-02-07 11:00,7,2.569,2.577,2.565,2.573,4534
NGH19,2019-02-07 11:30,7,2.572,2.574,2.55,2.553,7723
NGH19,2019-02-07 12:00,7,2.553,2.565,2.552,2.562,4339
NGH19,2019-02-07 12:30,7,2.562,2.562,2.551,2.559,6169
NGH19,2019-02-07 13:00,7,2.559,2.563,2.549,2.552,12501
NGH19,2019-02-07 13:30,7,2.551,2.571,2.551,2.57,5934
NGH19,2019-02-07 14:00,7,2.571,2.579,2.57,2.573,2019
NGH19,2019-02-07 14:30,7,2.573,2.576,2.57,2.572,1239
NGH19,2019-02-07 15:00,7,2.571,2.575,2.568,2.572,592
NGH19,2019-02-07 15:30,7,2.571,2.576,2.57,2.57,771
NGH19,2019-02-07 17:00,8,2.573,2.575,2.565,2.574,264
NGH19,2019-02-07 17:30,8,2.575,2.583,2.575,2.579,349
NGH19,2019-02-07 18:00,8,2.578,2.588,2.578,2.586,561
NGH19,2019-02-07 18:30,8,2.586,2.591,2.583,2.586,329
NGH19,2019-02-07 19:00,8,2.585,2.587,2.582,2.586,139
NGH19,2019-02-07 19:30,8,2.585,2.587,2.584,2.585,87
NGH19,2019-02-07 20:00,8,2.584,2.587,2.582,2.585,142
NGH19,2019-02-07 20:30,8,2.586,2.587,2.584,2.585,42
NGH19,2019-02-07 21:00,8,2.584,2.585,2.581,2.585,109
NGH19,2019-02-07 21:30,8,2.583,2.587,2.582,2.585,98
NGH19,2019-02-07 22:00,8,2.585,2.587,2.584,2.587,64
NGH19,2019-02-07 22:30,8,2.585,2.587,2.583,2.583,94
NGH19,2019-02-07 23:00,8,2.583,2.587,2.581,2.582,234
NGH19,2019-02-07 23:30,8,2.583,2.587,2.573,2.579,355
NGH19,2019-02-08 00:00,8,2.581,2.587,2.58,2.584,97
NGH19,2019-02-08 00:30,8,2.585,2.587,2.584,2.584,43
NGH19,2019-02-08 01:00,8,2.583,2.586,2.568,2.57,469
NGH19,2019-02-08 01:30,8,2.57,2.585,2.564,2.578,875
NGH19,2019-02-08 02:00,8,2.581,2.595,2.58,2.59,711
NGH19,2019-02-08 02:30,8,2.589,2.593,2.587,2.591,180
NGH19,2019-02-08 03:00,8,2.591,2.591,2.564,2.57,817
NGH19,2019-02-08 03:30,8,2.57,2.58,2.566,2.58,313
NGH19,2019-02-08 04:00,8,2.579,2.583,2.574,2.581,317
NGH19,2019-02-08 04:30,8,2.581,2.581,2.568,2.569,258
NGH19,2019-02-08 05:00,8,2.569,2.574,2.563,2.569,626
NGH19,2019-02-08 05:30,8,2.57,2.573,2.567,2.572,417
NGH19,2019-02-08 06:00,8,2.572,2.578,2.569,2.578,343
NGH19,2019-02-08 06:30,8,2.577,2.597,2.576,2.593,1227
NGH19,2019-02-08 07:00,8,2.592,2.597,2.582,2.584,1490
NGH19,2019-02-08 07:30,8,2.584,2.602,2.582,2.586,4274
NGH19,2019-02-08 08:00,8,2.586,2.592,2.581,2.587,2854
NGH19,2019-02-08 08:30,8,2.588,2.588,2.558,2.57,6079
NGH19,2019-02-08 09:00,8,2.569,2.577,2.564,2.573,2592
NGH19,2019-02-08 09:30,8,2.573,2.578,2.57,2.576,3052
NGH19,2019-02-08 10:00,8,2.576,2.579,2.569,2.579,2711
NGH19,2019-02-08 10:30,8,2.579,2.579,2.565,2.57,3803
NGH19,2019-02-08 11:00,8,2.569,2.585,2.569,2.577,3640
NGH19,2019-02-08 11:30,8,2.577,2.589,2.577,2.586,2145
NGH19,2019-02-08 12:00,8,2.585,2.59,2.582,2.582,2254
NGH19,2019-02-08 12:30,8,2.582,2.597,2.577,2.592,4616
NGH19,2019-02-08 13:00,8,2.592,2.593,2.579,2.585,7691
NGH19,2019-02-08 13:30,8,2.586,2.603,2.585,2.602,3483
NGH19,2019-02-08 14:00,8,2.602,2.616,2.601,2.608,2330
NGH19,2019-02-08 14:30,8,2.608,2.614,2.606,2.61,1120
NGH19,2019-02-08 15:00,8,2.609,2.616,2.609,2.611,701
NGH19,2019-02-08 15:30,8,2.61,2.62,2.608,2.618,908
NGH19,2019-02-10 17:00,11,2.65,2.675,2.65,2.665,1410
NGH19,2019-02-10 17:30,11,2.665,2.665,2.66,2.662,206
NGH19,2019-02-10 18:00,11,2.662,2.663,2.659,2.663,272
NGH19,2019-02-10 18:30,11,2.662,2.667,2.662,2.665,159
NGH19,2019-02-10 19:00,11,2.665,2.669,2.664,2.667,113
NGH19,2019-02-10 19:30,11,2.666,2.669,2.665,2.666,171
NGH19,2019-02-10 20:00,11,2.666,2.669,2.662,2.666,155
NGH19,2019-02-10 20:30,11,2.664,2.668,2.664,2.668,34
NGH19,2019-02-10 21:00,11,2.668,2.672,2.667,2.671,139
NGH19,2019-02-10 21:30,11,2.671,2.674,2.67,2.674,131
NGH19,2019-02-10 22:00,11,2.673,2.674,2.667,2.667,172
NGH19,2019-02-10 22:30,11,2.667,2.668,2.656,2.659,402
NGH19,2019-02-10 23:00,11,2.658,2.665,2.658,2.661,245
NGH19,2019-02-10 23:30,11,2.661,2.666,2.661,2.661,87
NGH19,2019-02-11 00:00,11,2.661,2.67,2.66,2.669,81
NGH19,2019-02-11 00:30,11,2.669,2.673,2.665,2.669,150
NGH19,2019-02-11 01:00,11,2.669,2.67,2.664,2.668,173
NGH19,2019-02-11 01:30,11,2.67,2.675,2.669,2.671,283
NGH19,2019-02-11 02:00,11,2.673,2.684,2.671,2.68,793
NGH19,2019-02-11 02:30,11,2.68,2.686,2.679,2.679,510
NGH19,2019-02-11 03:00,11,2.679,2.682,2.678,2.681,128
NGH19,2019-02-11 03:30,11,2.68,2.688,2.674,2.684,345
NGH19,2019-02-11 04:00,11,2.684,2.7,2.682,2.696,1028
NGH19,2019-02-11 04:30,11,2.696,2.7,2.689,2.693,483
NGH19,2019-02-11 05:00,11,2.692,2.693,2.684,2.689,426
NGH19,2019-02-11 05:30,11,2.69,2.697,2.687,2.687,236
NGH19,2019-02-11 06:00,11,2.687,2.696,2.678,2.695,1274
NGH19,2019-02-11 06:30,11,2.695,2.698,2.679,2.684,860
NGH19,2019-02-11 07:00,11,2.685,2.706,2.683,2.699,3451
NGH19,2019-02-11 07:30,11,2.699,2.734,2.696,2.728,6923
NGH19,2019-02-11 08:00,11,2.727,2.744,2.688,2.706,9924
NGH19,2019-02-11 08:30,11,2.706,2.708,2.658,2.667,10815
NGH19,2019-02-11 09:00,11,2.667,2.686,2.666,2.68,5872
NGH19,2019-02-11 09:30,11,2.68,2.684,2.667,2.679,3731
NGH19,2019-02-11 10:00,11,2.678,2.696,2.67,2.692,5341
NGH19,2019-02-11 10:30,11,2.693,2.707,2.673,2.679,6009
NGH19,2019-02-11 11:00,11,2.679,2.689,2.667,2.677,4815
NGH19,2019-02-11 11:30,11,2.677,2.677,2.663,2.677,2503
NGH19,2019-02-11 12:00,11,2.677,2.679,2.668,2.671,3274
NGH19,2019-02-11 12:30,11,2.672,2.674,2.656,2.664,3847
NGH19,2019-02-11 13:00,11,2.663,2.666,2.638,2.644,13070
NGH19,2019-02-11 13:30,11,2.644,2.656,2.642,2.649,3686
NGH19,2019-02-11 14:00,11,2.65,2.65,2.644,2.645,640
NGH19,2019-02-11 14:30,11,2.645,2.65,2.641,2.648,1090
NGH19,2019-02-11 15:00,11,2.649,2.65,2.646,2.648,297
NGH19,2019-02-11 15:30,11,2.648,2.649,2.643,2.647,473
NGH19,2019-02-11 17:00,12,2.647,2.654,2.646,2.652,214
NGH19,2019-02-11 17:30,12,2.651,2.659,2.651,2.655,250
NGH19,2019-02-11 18:00,12,2.655,2.657,2.652,2.652,213
NGH19,2019-02-11 18:30,12,2.652,2.655,2.652,2.652,86
NGH19,2019-02-11 19:00,12,2.652,2.656,2.652,2.656,86
NGH19,2019-02-11 19:30,12,2.655,2.657,2.653,2.654,83
NGH19,2019-02-11 20:00,12,2.654,2.662,2.653,2.658,140
NGH19,2019-02-11 20:30,12,2.658,2.664,2.657,2.659,287
NGH19,2019-02-11 21:00,12,2.66,2.66,2.656,2.656,76
NGH19,2019-02-11 21:30,12,2.656,2.666,2.655,2.66,193
NGH19,2019-02-11 22:00,12,2.66,2.661,2.656,2.657,93
NGH19,2019-02-11 22:30,12,2.658,2.658,2.655,2.656,112
NGH19,2019-02-11 23:00,12,2.657,2.659,2.655,2.657,156
NGH19,2019-02-11 23:30,12,2.656,2.656,2.653,2.655,140
NGH19,2019-02-12 00:00,12,2.655,2.657,2.653,2.655,113
NGH19,2019-02-12 00:30,12,2.655,2.656,2.653,2.653,76
NGH19,2019-02-12 01:00,12,2.653,2.654,2.634,2.636,610
NGH19,2019-02-12 01:30,12,2.637,2.64,2.618,2.63,1084
NGH19,2019-02-12 02:00,12,2.631,2.64,2.628,2.632,468
NGH19,2019-02-12 02:30,12,2.632,2.635,2.625,2.625,220
NGH19,2019-02-12 03:00,12,2.626,2.633,2.625,2.627,270
NGH19,2019-02-12 03:30,12,2.627,2.631,2.623,2.63,175
NGH19,2019-02-12 04:00,12,2.629,2.637,2.628,2.634,249
NGH19,2019-02-12 04:30,12,2.634,2.643,2.634,2.639,304
NGH19,2019-02-12 05:00,12,2.64,2.684,2.638,2.679,2193
NGH19,2019-02-12 05:30,12,2.679,2.687,2.672,2.673,496
NGH19,2019-02-12 06:00,12,2.674,2.676,2.657,2.659,1071
NGH19,2019-02-12 06:30,12,2.658,2.677,2.65,2.665,1928
NGH19,2019-02-12 07:00,12,2.664,2.684,2.656,2.666,2550
NGH19,2019-02-12 07:30,12,2.666,2.676,2.661,2.67,1916
NGH19,2019-02-12 08:00,12,2.669,2.678,2.646,2.647,6450
NGH19,2019-02-12 08:30,12,2.647,2.667,2.64,2.658,5462
NGH19,2019-02-12 09:00,12,2.658,2.667,2.654,2.663,2318
NGH19,2019-02-12 09:30,12,2.664,2.667,2.655,2.66,2123
NGH19,2019-02-12 10:00,12,2.661,2.675,2.659,2.674,3421
NGH19,2019-02-12 10:30,12,2.674,2.698,2.669,2.688,7634
NGH19,2019-02-12 11:00,12,2.688,2.697,2.672,2.688,5850
NGH19,2019-02-12 11:30,12,2.687,2.688,2.668,2.675,3896
NGH19,2019-02-12 12:00,12,2.675,2.68,2.672,2.676,1798
NGH19,2019-02-12 12:30,12,2.677,2.685,2.674,2.682,2120
NGH19,2019-02-12 13:00,12,2.682,2.692,2.68,2.688,7798
NGH19,2019-02-12 13:30,12,2.689,2.691,2.666,2.669,5051
NGH19,2019-02-12 14:00,12,2.669,2.67,2.663,2.667,1293
NGH19,2019-02-12 14:30,12,2.667,2.669,2.663,2.667,629
NGH19,2019-02-12 15:00,12,2.667,2.67,2.665,2.666,366
NGH19,2019-02-12 15:30,12,2.666,2.67,2.665,2.667,356
NGH19,2019-02-12 17:00,13,2.665,2.669,2.647,2.653,594
NGH19,2019-02-12 17:30,13,2.653,2.656,2.646,2.648,161
NGH19,2019-02-12 18:00,13,2.648,2.651,2.643,2.644,192
NGH19,2019-02-12 18:30,13,2.645,2.647,2.641,2.645,115
NGH19,2019-02-12 19:00,13,2.646,2.648,2.644,2.646,117
NGH19,2019-02-12 19:30,13,2.647,2.649,2.643,2.646,246
NGH19,2019-02-12 20:00,13,2.646,2.649,2.645,2.646,132
NGH19,2019-02-12 20:30,13,2.647,2.648,2.645,2.647,63
NGH19,2019-02-12 21:00,13,2.647,2.649,2.644,2.646,78
NGH19,2019-02-12 21:30,13,2.646,2.646,2.643,2.643,89
NGH19,2019-02-12 22:00,13,2.643,2.644,2.634,2.64,358
NGH19,2019-02-12 22:30,13,2.639,2.645,2.636,2.641,191
NGH19,2019-02-12 23:00,13,2.642,2.645,2.62,2.622,1007
NGH19,2019-02-12 23:30,13,2.622,2.623,2.558,2.603,2228
NGH19,2019-02-13 00:00,13,2.602,2.618,2.601,2.613,349
NGH19,2019-02-13 00:30,13,2.613,2.621,2.609,2.614,503
NGH19,2019-02-13 01:00,13,2.614,2.616,2.604,2.612,374
NGH19,2019-02-13 01:30,13,2.612,2.612,2.588,2.593,963
NGH19,2019-02-13 02:00,13,2.594,2.604,2.594,2.602,317
NGH19,2019-02-13 02:30,13,2.602,2.611,2.598,2.606,412
NGH19,2019-02-13 03:00,13,2.607,2.607,2.599,2.6,271
NGH19,2019-02-13 03:30,13,2.599,2.601,2.594,2.595,227
NGH19,2019-02-13 04:00,13,2.595,2.604,2.584,2.586,570
NGH19,2019-02-13 04:30,13,2.585,2.598,2.576,2.595,723
NGH19,2019-02-13 05:00,13,2.596,2.6,2.582,2.586,529
NGH19,2019-02-13 05:30,13,2.584,2.588,2.573,2.581,854
NGH19,2019-02-13 06:00,13,2.582,2.598,2.582,2.594,1236
NGH19,2019-02-13 06:30,13,2.595,2.606,2.594,2.601,1192
NGH19,2019-02-13 07:00,13,2.599,2.599,2.59,2.591,2337
NGH19,2019-02-13 07:30,13,2.59,2.604,2.571,2.593,4106
NGH19,2019-02-13 08:00,13,2.594,2.612,2.586,2.592,5925
NGH19,2019-02-13 08:30,13,2.592,2.598,2.581,2.596,4472
NGH19,2019-02-13 09:00,13,2.596,2.604,2.589,2.591,3292
NGH19,2019-02-13 09:30,13,2.591,2.597,2.584,2.585,2610
NGH19,2019-02-13 10:00,13,2.584,2.592,2.583,2.586,3033
NGH19,2019-02-13 10:30,13,2.585,2.597,2.579,2.592,3716
NGH19,2019-02-13 11:00,13,2.592,2.595,2.582,2.589,3418
NGH19,2019-02-13 11:30,13,2.589,2.628,2.588,2.613,5750
NGH19,2019-02-13 12:00,13,2.613,2.614,2.596,2.604,2478
NGH19,2019-02-13 12:30,13,2.605,2.606,2.587,2.589,3436
NGH19,2019-02-13 13:00,13,2.589,2.594,2.571,2.577,13204
NGH19,2019-02-13 13:30,13,2.578,2.582,2.573,2.579,3753
NGH19,2019-02-13 14:00,13,2.578,2.588,2.578,2.584,884
NGH19,2019-02-13 14:30,13,2.585,2.591,2.583,2.59,581
NGH19,2019-02-13 15:00,13,2.59,2.592,2.588,2.59,615
NGH19,2019-02-13 15:30,13,2.589,2.592,2.585,2.588,462
NGH19,2019-02-13 17:00,14,2.591,2.598,2.586,2.596,222
NGH19,2019-02-13 17:30,14,2.597,2.599,2.593,2.594,78
NGH19,2019-02-13 18:00,14,2.593,2.593,2.588,2.59,140
NGH19,2019-02-13 18:30,14,2.589,2.592,2.589,2.592,86
NGH19,2019-02-13 19:00,14,2.591,2.594,2.591,2.592,48
NGH19,2019-02-13 19:30,14,2.591,2.593,2.59,2.59,59
NGH19,2019-02-13 20:00,14,2.59,2.595,2.59,2.593,60
NGH19,2019-02-13 20:30,14,2.593,2.595,2.591,2.593,56
NGH19,2019-02-13 21:00,14,2.594,2.595,2.593,2.595,41
NGH19,2019-02-13 21:30,14,2.593,2.595,2.591,2.594,64
NGH19,2019-02-13 22:00,14,2.594,2.598,2.593,2.597,197
NGH19,2019-02-13 22:30,14,2.596,2.597,2.588,2.589,153
NGH19,2019-02-13 23:00,14,2.588,2.59,2.581,2.582,197
NGH19,2019-02-13 23:30,14,2.582,2.589,2.582,2.589,76
NGH19,2019-02-14 00:00,14,2.589,2.591,2.586,2.591,85
NGH19,2019-02-14 00:30,14,2.591,2.595,2.589,2.589,63
NGH19,2019-02-14 01:00,14,2.588,2.597,2.582,2.595,256
NGH19,2019-02-14 01:30,14,2.595,2.598,2.582,2.585,432
NGH19,2019-02-14 02:00,14,2.586,2.595,2.584,2.591,262
NGH19,2019-02-14 02:30,14,2.592,2.595,2.587,2.593,292
NGH19,2019-02-14 03:00,14,2.593,2.61,2.589,2.608,881
NGH19,2019-02-14 03:30,14,2.608,2.61,2.6,2.604,282
NGH19,2019-02-14 04:00,14,2.605,2.609,2.604,2.607,146
NGH19,2019-02-14 04:30,14,2.607,2.607,2.599,2.603,175
NGH19,2019-02-14 05:00,14,2.603,2.606,2.6,2.606,260
NGH19,2019-02-14 05:30,14,2.607,2.612,2.602,2.611,423
NGH19,2019-02-14 06:00,14,2.61,2.61,2.588,2.595,944
NGH19,2019-02-14 06:30,14,2.595,2.613,2.585,2.612,1547
NGH19,2019-02-14 07:00,14,2.612,2.613,2.599,2.602,1207
NGH19,2019-02-14 07:30,14,2.601,2.609,2.595,2.599,2216
NGH19,2019-02-14 08:00,14,2.599,2.603,2.585,2.588,3402
NGH19,2019-02-14 08:30,14,2.589,2.597,2.584,2.594,2355
NGH19,2019-02-14 09:00,14,2.594,2.596,2.584,2.591,2316
NGH19,2019-02-14 09:30,14,2.591,2.613,2.575,2.611,8492
NGH19,2019-02-14 10:00,14,2.612,2.612,2.581,2.585,4202
NGH19,2019-02-14 10:30,14,2.585,2.587,2.57,2.584,5377
NGH19,2019-02-14 11:00,14,2.585,2.602,2.584,2.591,3231
NGH19,2019-02-14 11:30,14,2.59,2.591,2.572,2.574,3213
NGH19,2019-02-14 12:00,14,2.574,2.584,2.571,2.583,2128
NGH19,2019-02-14 12:30,14,2.582,2.586,2.574,2.575,2163
NGH19,2019-02-14 13:00,14,2.575,2.577,2.567,2.575,7263
NGH19,2019-02-14 13:30,14,2.574,2.581,2.567,2.581,3547
NGH19,2019-02-14 14:00,14,2.581,2.581,2.575,2.578,874
NGH19,2019-02-14 14:30,14,2.577,2.579,2.575,2.577,622
NGH19,2019-02-14 15:00,14,2.576,2.578,2.572,2.573,462
NGH19,2019-02-14 15:30,14,2.573,2.575,2.566,2.567,482
NGH19,2019-02-14 17:00,15,2.572,2.576,2.568,2.576,212
NGH19,2019-02-14 17:30,15,2.576,2.576,2.569,2.572,120
NGH19,2019-02-14 18:00,15,2.573,2.58,2.573,2.579,152
NGH19,2019-02-14 18:30,15,2.577,2.58,2.576,2.579,135
NGH19,2019-02-14 19:00,15,2.577,2.579,2.573,2.574,115
NGH19,2019-02-14 19:30,15,2.574,2.574,2.568,2.57,189
NGH19,2019-02-14 20:00,15,2.571,2.572,2.562,2.565,299
NGH19,2019-02-14 20:30,15,2.565,2.568,2.565,2.566,122
NGH19,2019-02-14 21:00,15,2.566,2.568,2.565,2.566,82
NGH19,2019-02-14 21:30,15,2.566,2.568,2.565,2.567,79
NGH19,2019-02-14 22:00,15,2.568,2.57,2.565,2.57,118
NGH19,2019-02-14 22:30,15,2.569,2.569,2.563,2.565,160
NGH19,2019-02-14 23:00,15,2.563,2.566,2.543,2.546,1058
NGH19,2019-02-14 23:30,15,2.547,2.549,2.544,2.547,401
NGH19,2019-02-15 00:00,15,2.549,2.556,2.549,2.553,201
NGH19,2019-02-15 00:30,15,2.553,2.562,2.552,2.555,214
NGH19,2019-02-15 01:00,15,2.555,2.563,2.553,2.557,194
NGH19,2019-02-15 01:30,15,2.558,2.567,2.553,2.564,267
NGH19,2019-02-15 02:00,15,2.563,2.568,2.561,2.565,279
NGH19,2019-02-15 02:30,15,2.566,2.588,2.564,2.584,843
NGH19,2019-02-15 03:00,15,2.583,2.586,2.581,2.584,288
NGH19,2019-02-15 03:30,15,2.583,2.585,2.576,2.579,170
NGH19,2019-02-15 04:00,15,2.579,2.581,2.576,2.577,133
NGH19,2019-02-15 04:30,15,2.578,2.585,2.576,2.583,186
NGH19,2019-02-15 05:00,15,2.583,2.603,2.579,2.595,1385
NGH19,2019-02-15 05:30,15,2.595,2.602,2.591,2.594,379
NGH19,2019-02-15 06:00,15,2.594,2.6,2.588,2.59,345
NGH19,2019-02-15 06:30,15,2.591,2.595,2.585,2.588,432
NGH19,2019-02-15 07:00,15,2.587,2.6,2.586,2.589,1424
NGH19,2019-02-15 07:30,15,2.589,2.601,2.585,2.601,1396
NGH19,2019-02-15 08:00,15,2.601,2.617,2.591,2.615,4029
NGH19,2019-02-15 08:30,15,2.615,2.619,2.603,2.61,4240
NGH19,2019-02-15 09:00,15,2.609,2.612,2.603,2.604,1747
NGH19,2019-02-15 09:30,15,2.604,2.608,2.585,2.597,4029
NGH19,2019-02-15 10:00,15,2.597,2.597,2.585,2.589,2545
NGH19,2019-02-15 10:30,15,2.588,2.596,2.585,2.596,1797
NGH19,2019-02-15 11:00,15,2.595,2.602,2.591,2.602,2303
NGH19,2019-02-15 11:30,15,2.602,2.61,2.601,2.61,1997
NGH19,2019-02-15 12:00,15,2.61,2.612,2.606,2.607,1336
NGH19,2019-02-15 12:30,15,2.607,2.618,2.606,2.607,2194
NGH19,2019-02-15 13:00,15,2.608,2.631,2.608,2.621,8461
NGH19,2019-02-15 13:30,15,2.621,2.626,2.612,2.623,3057
NGH19,2019-02-15 14:00,15,2.623,2.626,2.619,2.625,1353
NGH19,2019-02-15 14:30,15,2.626,2.631,2.624,2.627,1172
NGH19,2019-02-15 15:00,15,2.627,2.635,2.627,2.633,544
NGH19,2019-02-15 15:30,15,2.633,2.637,2.629,2.632,652
NGH19,2019-02-17 17:00,19,2.621,2.629,2.611,2.621,581
NGH19,2019-02-17 17:30,19,2.621,2.622,2.613,2.618,131
NGH19,2019-02-17 18:00,19,2.619,2.619,2.612,2.617,88
NGH19,2019-02-17 18:30,19,2.617,2.619,2.614,2.619,38
NGH19,2019-02-17 19:00,19,2.619,2.619,2.613,2.616,91
NGH19,2019-02-17 19:30,19,2.614,2.618,2.613,2.617,83
NGH19,2019-02-17 20:00,19,2.615,2.616,2.608,2.609,129
NGH19,2019-02-17 20:30,19,2.609,2.61,2.603,2.607,191
NGH19,2019-02-17 21:00,19,2.608,2.608,2.6,2.606,129
NGH19,2019-02-17 21:30,19,2.607,2.609,2.605,2.609,48
NGH19,2019-02-17 22:00,19,2.609,2.61,2.608,2.609,28
NGH19,2019-02-17 22:30,19,2.608,2.614,2.606,2.612,85
NGH19,2019-02-17 23:00,19,2.614,2.643,2.612,2.633,573
NGH19,2019-02-17 23:30,19,2.632,2.645,2.632,2.635,225
NGH19,2019-02-18 00:00,19,2.635,2.645,2.635,2.637,172
NGH19,2019-02-18 00:30,19,2.638,2.641,2.638,2.64,55
NGH19,2019-02-18 01:00,19,2.64,2.649,2.635,2.645,214
NGH19,2019-02-18 01:30,19,2.646,2.665,2.64,2.651,902
NGH19,2019-02-18 02:00,19,2.65,2.655,2.646,2.648,302
NGH19,2019-02-18 02:30,19,2.648,2.649,2.641,2.643,159
NGH19,2019-02-18 03:00,19,2.644,2.646,2.64,2.642,188
NGH19,2019-02-18 03:30,19,2.642,2.642,2.624,2.627,424
NGH19,2019-02-18 04:00,19,2.627,2.627,2.604,2.613,683
NGH19,2019-02-18 04:30,19,2.613,2.62,2.611,2.612,169
NGH19,2019-02-18 05:00,19,2.611,2.623,2.604,2.62,421
NGH19,2019-02-18 05:30,19,2.619,2.628,2.614,2.628,142
NGH19,2019-02-18 06:00,19,2.626,2.633,2.625,2.626,247
NGH19,2019-02-18 06:30,19,2.625,2.633,2.625,2.63,253
NGH19,2019-02-18 07:00,19,2.629,2.638,2.628,2.635,362
NGH19,2019-02-18 07:30,19,2.634,2.642,2.632,2.638,378
NGH19,2019-02-18 08:00,19,2.638,2.643,2.631,2.633,774
NGH19,2019-02-18 08:30,19,2.632,2.64,2.632,2.632,409
NGH19,2019-02-18 09:00,19,2.632,2.636,2.627,2.628,534
NGH19,2019-02-18 09:30,19,2.628,2.641,2.627,2.635,994
NGH19,2019-02-18 10:00,19,2.634,2.635,2.619,2.624,918
NGH19,2019-02-18 10:30,19,2.623,2.627,2.62,2.626,472
NGH19,2019-02-18 11:00,19,2.626,2.628,2.62,2.628,378
NGH19,2019-02-18 11:30,19,2.627,2.63,2.622,2.63,517
NGH19,2019-02-18 17:00,19,2.643,2.652,2.64,2.644,359
NGH19,2019-02-18 17:30,19,2.645,2.649,2.643,2.646,82
NGH19,2019-02-18 18:00,19,2.645,2.647,2.639,2.642,90
NGH19,2019-02-18 18:30,19,2.641,2.642,2.641,2.642,15
NGH19,2019-02-18 19:00,19,2.643,2.643,2.637,2.641,78
NGH19,2019-02-18 19:30,19,2.641,2.641,2.639,2.64,35
NGH19,2019-02-18 20:00,19,2.64,2.64,2.638,2.639,52
NGH19,2019-02-18 20:30,19,2.639,2.639,2.637,2.638,20
NGH19,2019-02-18 21:00,19,2.639,2.64,2.635,2.635,58
NGH19,2019-02-18 21:30,19,2.634,2.637,2.63,2.635,106
NGH19,2019-02-18 22:00,19,2.636,2.639,2.634,2.638,54
NGH19,2019-02-18 22:30,19,2.639,2.647,2.638,2.646,128
NGH19,2019-02-18 23:00,19,2.647,2.661,2.645,2.659,678
NGH19,2019-02-18 23:30,19,2.659,2.66,2.651,2.657,306
NGH19,2019-02-19 00:00,19,2.658,2.663,2.655,2.663,130
NGH19,2019-02-19 00:30,19,2.662,2.662,2.652,2.652,189
NGH19,2019-02-19 01:00,19,2.653,2.66,2.649,2.659,231
NGH19,2019-02-19 01:30,19,2.659,2.66,2.633,2.643,570
NGH19,2019-02-19 02:00,19,2.644,2.654,2.642,2.654,233
NGH19,2019-02-19 02:30,19,2.653,2.656,2.649,2.651,159
NGH19,2019-02-19 03:00,19,2.652,2.652,2.644,2.647,125
NGH19,2019-02-19 03:30,19,2.647,2.647,2.643,2.643,61
NGH19,2019-02-19 04:00,19,2.643,2.645,2.635,2.644,276
NGH19,2019-02-19 04:30,19,2.645,2.647,2.64,2.641,165
NGH19,2019-02-19 05:00,19,2.641,2.65,2.618,2.622,1165
NGH19,2019-02-19 05:30,19,2.623,2.625,2.614,2.615,722
NGH19,2019-02-19 06:00,19,2.615,2.618,2.613,2.616,534
NGH19,2019-02-19 06:30,19,2.616,2.623,2.607,2.621,1231
NGH19,2019-02-19 07:00,19,2.619,2.624,2.611,2.613,1837
NGH19,2019-02-19 07:30,19,2.613,2.629,2.612,2.623,2027
NGH19,2019-02-19 08:00,19,2.624,2.636,2.621,2.627,3655
NGH19,2019-02-19 08:30,19,2.627,2.67,2.623,2.667,6764
NGH19,2019-02-19 09:00,19,2.667,2.673,2.657,2.665,4056
NGH19,2019-02-19 09:30,19,2.665,2.666,2.643,2.649,4325
NGH19,2019-02-19 10:00,19,2.65,2.658,2.635,2.636,4645
NGH19,2019-02-19 10:30,19,2.637,2.649,2.625,2.647,6103
NGH19,2019-02-19 11:00,19,2.647,2.648,2.636,2.647,2893
NGH19,2019-02-19 11:30,19,2.647,2.658,2.647,2.654,2634
NGH19,2019-02-19 12:00,19,2.654,2.657,2.65,2.656,1555
NGH19,2019-02-19 12:30,19,2.657,2.664,2.654,2.661,2472
NGH19,2019-02-19 13:00,19,2.661,2.666,2.656,2.663,7740
NGH19,2019-02-19 13:30,19,2.662,2.663,2.652,2.659,2898
NGH19,2019-02-19 14:00,19,2.659,2.66,2.651,2.652,556
NGH19,2019-02-19 14:30,19,2.652,2.66,2.652,2.658,634
NGH19,2019-02-19 15:00,19,2.658,2.658,2.65,2.658,346
NGH19,2019-02-19 15:30,19,2.657,2.661,2.654,2.659,352
NGH19,2019-02-19 17:00,20,2.66,2.66,2.65,2.656,123
NGH19,2019-02-19 17:30,20,2.656,2.659,2.656,2.657,72
NGH19,2019-02-19 18:00,20,2.657,2.66,2.653,2.658,79
NGH19,2019-02-19 18:30,20,2.657,2.658,2.652,2.653,52
NGH19,2019-02-19 19:00,20,2.654,2.656,2.653,2.655,45
NGH19,2019-02-19 19:30,20,2.656,2.657,2.652,2.653,37
NGH19,2019-02-19 20:00,20,2.652,2.657,2.651,2.652,66
NGH19,2019-02-19 20:30,20,2.651,2.655,2.646,2.651,107
NGH19,2019-02-19 21:00,20,2.651,2.652,2.649,2.652,71
NGH19,2019-02-19 21:30,20,2.651,2.652,2.65,2.652,39
NGH19,2019-02-19 22:00,20,2.653,2.655,2.653,2.653,35
NGH19,2019-02-19 22:30,20,2.655,2.655,2.65,2.655,85
NGH19,2019-02-19 23:00,20,2.655,2.662,2.654,2.657,333
NGH19,2019-02-19 23:30,20,2.659,2.661,2.655,2.656,135
NGH19,2019-02-20 00:00,20,2.657,2.664,2.657,2.661,166
NGH19,2019-02-20 00:30,20,2.659,2.664,2.659,2.661,103
NGH19,2019-02-20 01:00,20,2.661,2.667,2.661,2.663,117
NGH19,2019-02-20 01:30,20,2.662,2.676,2.66,2.67,540
NGH19,2019-02-20 02:00,20,2.671,2.673,2.666,2.671,200
NGH19,2019-02-20 02:30,20,2.672,2.672,2.663,2.665,249
NGH19,2019-02-20 03:00,20,2.666,2.67,2.664,2.667,70
NGH19,2019-02-20 03:30,20,2.667,2.67,2.657,2.66,233
NGH19,2019-02-20 04:00,20,2.66,2.665,2.658,2.664,91
NGH19,2019-02-20 04:30,20,2.663,2.672,2.663,2.668,185
NGH19,2019-02-20 05:00,20,2.668,2.672,2.667,2.672,173
NGH19,2019-02-20 05:30,20,2.672,2.679,2.667,2.679,389
NGH19,2019-02-20 06:00,20,2.678,2.688,2.672,2.682,662
NGH19,2019-02-20 06:30,20,2.682,2.688,2.672,2.681,945
NGH19,2019-02-20 07:00,20,2.68,2.685,2.669,2.676,1997
NGH19,2019-02-20 07:30,20,2.677,2.689,2.673,2.683,2523
NGH19,2019-02-20 08:00,20,2.682,2.684,2.666,2.672,3441
NGH19,2019-02-20 08:30,20,2.673,2.68,2.668,2.675,2974
NGH19,2019-02-20 09:00,20,2.675,2.679,2.672,2.674,1433
NGH19,2019-02-20 09:30,20,2.674,2.679,2.67,2.672,1065
NGH19,2019-02-20 10:00,20,2.672,2.672,2.657,2.664,3146
NGH19,2019-02-20 10:30,20,2.664,2.667,2.641,2.646,3866
NGH19,2019-02-20 11:00,20,2.646,2.657,2.641,2.653,2560
NGH19,2019-02-20 11:30,20,2.654,2.654,2.642,2.646,2106
NGH19,2019-02-20 12:00,20,2.646,2.648,2.641,2.646,2011
NGH19,2019-02-20 12:30,20,2.647,2.654,2.642,2.648,2478
NGH19,2019-02-20 13:00,20,2.648,2.652,2.631,2.637,6691
NGH19,2019-02-20 13:30,20,2.637,2.646,2.636,2.643,2156
NGH19,2019-02-20 14:00,20,2.643,2.648,2.64,2.646,584
NGH19,2019-02-20 14:30,20,2.646,2.648,2.643,2.646,627
NGH19,2019-02-20 15:00,20,2.646,2.649,2.644,2.644,367
NGH19,2019-02-20 15:30,20,2.644,2.647,2.638,2.647,484
NGH19,2019-02-20 17:00,21,2.646,2.652,2.643,2.648,130
NGH19,2019-02-20 17:30,21,2.648,2.651,2.647,2.65,76
NGH19,2019-02-20 18:00,21,2.651,2.653,2.649,2.649,66
NGH19,2019-02-20 18:30,21,2.648,2.654,2.648,2.651,37
NGH19,2019-02-20 19:00,21,2.651,2.651,2.646,2.646,47
NGH19,2019-02-20 19:30,21,2.646,2.646,2.642,2.645,105
NGH19,2019-02-20 20:00,21,2.645,2.648,2.644,2.648,67
NGH19,2019-02-20 20:30,21,2.647,2.648,2.643,2.648,78
NGH19,2019-02-20 21:00,21,2.646,2.648,2.644,2.646,79
NGH19,2019-02-20 21:30,21,2.644,2.649,2.644,2.646,93
NGH19,2019-02-20 22:00,21,2.646,2.648,2.643,2.645,101
NGH19,2019-02-20 22:30,21,2.643,2.646,2.641,2.643,169
NGH19,2019-02-20 23:00,21,2.641,2.648,2.639,2.647,193
NGH19,2019-02-20 23:30,21,2.646,2.661,2.646,2.654,363
NGH19,2019-02-21 00:00,21,2.654,2.655,2.65,2.655,72
NGH19,2019-02-21 00:30,21,2.654,2.665,2.653,2.661,260
NGH19,2019-02-21 01:00,21,2.661,2.68,2.66,2.677,484
NGH19,2019-02-21 01:30,21,2.679,2.696,2.677,2.682,818
NGH19,2019-02-21 02:00,21,2.682,2.688,2.679,2.681,211
NGH19,2019-02-21 02:30,21,2.681,2.685,2.68,2.682,88
NGH19,2019-02-21 03:00,21,2.681,2.685,2.679,2.685,124
NGH19,2019-02-21 03:30,21,2.684,2.686,2.676,2.679,152
NGH19,2019-02-21 04:00,21,2.68,2.683,2.67,2.683,266
NGH19,2019-02-21 04:30,21,2.683,2.685,2.678,2.684,217
NGH19,2019-02-21 05:00,21,2.684,2.684,2.667,2.679,404
NGH19,2019-02-21 05:30,21,2.678,2.678,2.674,2.675,44
NGH19,2019-02-21 06:00,21,2.674,2.675,2.667,2.668,299
NGH19,2019-02-21 06:30,21,2.668,2.679,2.659,2.677,698
NGH19,2019-02-21 07:00,21,2.678,2.687,2.676,2.677,1115
NGH19,2019-02-21 07:30,21,2.677,2.679,2.668,2.675,950
NGH19,2019-02-21 08:00,21,2.674,2.681,2.67,2.678,1745
NGH19,2019-02-21 08:30,21,2.678,2.679,2.668,2.675,1606
NGH19,2019-02-21 09:00,21,2.675,2.679,2.666,2.672,2478
NGH19,2019-02-21 09:30,21,2.672,2.701,2.672,2.683,5396
NGH19,2019-02-21 10:00,21,2.683,2.684,2.668,2.678,2689
NGH19,2019-02-21 10:30,21,2.679,2.687,2.676,2.678,1086
NGH19,2019-02-21 11:00,21,2.679,2.685,2.676,2.683,1764
NGH19,2019-02-21 11:30,21,2.683,2.688,2.678,2.687,1296
NGH19,2019-02-21 12:00,21,2.687,2.696,2.685,2.69,1460
NGH19,2019-02-21 12:30,21,2.69,2.699,2.688,2.699,1830
NGH19,2019-02-21 13:00,21,2.698,2.701,2.684,2.695,5016
NGH19,2019-02-21 13:30,21,2.695,2.702,2.689,2.7,2264
NGH19,2019-02-21 14:00,21,2.7,2.704,2.699,2.703,888
NGH19,2019-02-21 14:30,21,2.702,2.705,2.698,2.703,949
NGH19,2019-02-21 15:00,21,2.703,2.705,2.701,2.704,604
NGH19,2019-02-21 15:30,21,2.704,2.708,2.701,2.705,655
NGH19,2019-02-21 17:00,22,2.701,2.719,2.701,2.707,145
NGH19,2019-02-21 17:30,22,2.706,2.708,2.705,2.705,33
NGH19,2019-02-21 18:00,22,2.705,2.705,2.699,2.699,44
NGH19,2019-02-21 18:30,22,2.7,2.701,2.692,2.699,105
NGH19,2019-02-21 19:00,22,2.697,2.698,2.676,2.68,177
NGH19,2019-02-21 19:30,22,2.68,2.687,2.679,2.684,136
NGH19,2019-02-21 20:00,22,2.684,2.689,2.684,2.688,38
NGH19,2019-02-21 20:30,22,2.686,2.688,2.685,2.688,18
NGH19,2019-02-21 21:00,22,2.688,2.69,2.688,2.688,18
NGH19,2019-02-21 21:30,22,2.69,2.692,2.69,2.69,16
NGH19,2019-02-21 22:00,22,2.69,2.691,2.689,2.691,23
NGH19,2019-02-21 22:30,22,2.691,2.695,2.688,2.69,73
NGH19,2019-02-21 23:00,22,2.691,2.695,2.688,2.694,80
NGH19,2019-02-21 23:30,22,2.695,2.704,2.694,2.698,135
NGH19,2019-02-22 00:00,22,2.697,2.697,2.693,2.693,14
NGH19,2019-02-22 00:30,22,2.693,2.693,2.685,2.686,147
NGH19,2019-02-22 01:00,22,2.685,2.687,2.68,2.68,120
NGH19,2019-02-22 01:30,22,2.68,2.689,2.676,2.685,104
NGH19,2019-02-22 02:00,22,2.686,2.69,2.686,2.69,25
NGH19,2019-02-22 02:30,22,2.69,2.691,2.675,2.678,145
NGH19,2019-02-22 03:00,22,2.677,2.682,2.675,2.682,31
NGH19,2019-02-22 03:30,22,2.682,2.683,2.679,2.683,19
NGH19,2019-02-22 04:00,22,2.682,2.683,2.678,2.68,10
NGH19,2019-02-22 04:30,22,2.681,2.683,2.678,2.681,61
NGH19,2019-02-22 05:00,22,2.679,2.688,2.677,2.687,63
NGH19,2019-02-22 05:30,22,2.688,2.694,2.675,2.686,157
NGH19,2019-02-22 06:00,22,2.686,2.688,2.679,2.684,151
NGH19,2019-02-22 06:30,22,2.684,2.695,2.683,2.688,122
NGH19,2019-02-22 07:00,22,2.687,2.692,2.679,2.682,337
NGH19,2019-02-22 07:30,22,2.684,2.694,2.684,2.692,918
NGH19,2019-02-22 08:00,22,2.693,2.695,2.681,2.684,808
NGH19,2019-02-22 08:30,22,2.685,2.698,2.684,2.693,1008
NGH19,2019-02-22 09:00,22,2.694,2.698,2.685,2.695,1209
NGH19,2019-02-22 09:30,22,2.695,2.699,2.693,2.699,743
NGH19,2019-02-22 10:00,22,2.698,2.7,2.69,2.697,991
NGH19,2019-02-22 10:30,22,2.696,2.703,2.692,2.693,1463
NGH19,2019-02-22 11:00,22,2.692,2.703,2.688,2.701,1293
NGH19,2019-02-22 11:30,22,2.701,2.702,2.695,2.697,656
NGH19,2019-02-22 12:00,22,2.698,2.715,2.698,2.712,1605
NGH19,2019-02-22 12:30,22,2.713,2.716,2.706,2.716,934
NGH19,2019-02-22 13:00,22,2.714,2.72,2.706,2.716,1924
NGH19,2019-02-22 13:30,22,2.716,2.726,2.707,2.707,2422
NGH19,2019-02-22 14:00,22,2.707,2.708,2.7,2.704,524
NGH19,2019-02-22 14:30,22,2.704,2.706,2.7,2.701,422
NGH19,2019-02-22 15:00,22,2.701,2.706,2.701,2.704,360
NGH19,2019-02-22 15:30,22,2.703,2.706,2.697,2.698,275
NGH19,2019-02-24 17:00,25,2.757,2.791,2.751,2.764,1098
NGH19,2019-02-24 17:30,25,2.763,2.77,2.763,2.77,180
NGH19,2019-02-24 18:00,25,2.768,2.768,2.76,2.76,23
NGH19,2019-02-24 18:30,25,2.762,2.764,2.758,2.759,40
NGH19,2019-02-24 19:00,25,2.763,2.768,2.76,2.763,17
NGH19,2019-02-24 19:30,25,2.763,2.765,2.763,2.763,16
NGH19,2019-02-24 20:00,25,2.762,2.762,2.761,2.761,16
NGH19,2019-02-24 20:30,25,2.76,2.762,2.76,2.762,37
NGH19,2019-02-24 21:00,25,2.763,2.763,2.761,2.762,11
NGH19,2019-02-24 21:30,25,2.761,2.763,2.76,2.761,49
NGH19,2019-02-24 22:00,25,2.762,2.763,2.761,2.763,9
NGH19,2019-02-24 22:30,25,2.761,2.766,2.759,2.762,29
NGH19,2019-02-24 23:00,25,2.761,2.774,2.76,2.771,100
NGH19,2019-02-24 23:30,25,2.774,2.777,2.769,2.773,47
NGH19,2019-02-25 00:00,25,2.772,2.779,2.772,2.777,66
NGH19,2019-02-25 00:30,25,2.772,2.772,2.768,2.771,19
NGH19,2019-02-25 01:00,25,2.772,2.774,2.768,2.771,51
NGH19,2019-02-25 01:30,25,2.768,2.775,2.765,2.773,116
NGH19,2019-02-25 02:00,25,2.773,2.775,2.77,2.772,52
NGH19,2019-02-25 02:30,25,2.772,2.772,2.765,2.766,65
NGH19,2019-02-25 03:00,25,2.765,2.766,2.757,2.766,57
NGH19,2019-02-25 03:30,25,2.765,2.772,2.765,2.771,31
NGH19,2019-02-25 04:00,25,2.772,2.775,2.767,2.773,58
NGH19,2019-02-25 04:30,25,2.775,2.776,2.769,2.771,69
NGH19,2019-02-25 05:00,25,2.771,2.771,2.767,2.769,120
NGH19,2019-02-25 05:30,25,2.77,2.772,2.762,2.77,112
NGH19,2019-02-25 06:00,25,2.769,2.771,2.762,2.764,41
NGH19,2019-02-25 06:30,25,2.765,2.765,2.758,2.764,221
NGH19,2019-02-25 07:00,25,2.764,2.765,2.733,2.754,1013
NGH19,2019-02-25 07:30,25,2.754,2.778,2.751,2.777,1058
NGH19,2019-02-25 08:00,25,2.777,2.783,2.764,2.77,1652
NGH19,2019-02-25 08:30,25,2.768,2.772,2.759,2.768,1654
NGH19,2019-02-25 09:00,25,2.769,2.774,2.765,2.766,839
NGH19,2019-02-25 09:30,25,2.766,2.773,2.765,2.769,1129
NGH19,2019-02-25 10:00,25,2.768,2.77,2.756,2.766,1125
NGH19,2019-02-25 10:30,25,2.766,2.777,2.763,2.772,1219
NGH19,2019-02-25 11:00,25,2.773,2.783,2.772,2.778,1161
NGH19,2019-02-25 11:30,25,2.778,2.794,2.774,2.793,2170
NGH19,2019-02-25 12:00,25,2.793,2.805,2.787,2.8,2219
NGH19,2019-02-25 12:30,25,2.8,2.821,2.799,2.814,3091
NGH19,2019-02-25 13:00,25,2.813,2.842,2.811,2.835,9191
NGH19,2019-02-25 13:30,25,2.835,2.843,2.833,2.841,2241
NGH19,2019-02-25 14:00,25,2.84,2.846,2.838,2.843,1357
NGH19,2019-02-25 14:30,25,2.842,2.844,2.839,2.842,524
NGH19,2019-02-25 15:00,25,2.841,2.849,2.84,2.846,173
NGH19,2019-02-25 15:30,25,2.845,2.851,2.842,2.843,192
NGH19,2019-02-25 17:00,26,2.843,2.843,2.836,2.841,34
NGH19,2019-02-25 17:30,26,2.837,2.843,2.837,2.843,10
NGH19,2019-02-25 18:00,26,2.837,2.838,2.837,2.837,3
NGH19,2019-02-25 18:30,26,2.836,2.843,2.834,2.843,18
NGH19,2019-02-25 19:00,26,2.837,2.838,2.837,2.838,6
NGH19,2019-02-25 19:30,26,2.836,2.838,2.836,2.838,6
NGH19,2019-02-25 20:00,26,2.845,2.845,2.845,2.845,6
NGH19,2019-02-25 21:00,26,2.845,2.845,2.845,2.845,5
NGH19,2019-02-25 21:30,26,2.845,2.845,2.841,2.842,10
NGH19,2019-02-25 22:00,26,2.841,2.841,2.841,2.841,4
NGH19,2019-02-25 22:30,26,2.841,2.841,2.836,2.836,20
NGH19,2019-02-25 23:00,26,2.836,2.848,2.834,2.848,25
NGH19,2019-02-25 23:30,26,2.848,2.849,2.847,2.848,13
NGH19,2019-02-26 00:00,26,2.846,2.849,2.843,2.849,35
NGH19,2019-02-26 00:30,26,2.842,2.842,2.84,2.84,12
NGH19,2019-02-26 01:00,26,2.842,2.858,2.84,2.845,41
NGH19,2019-02-26 01:30,26,2.848,2.85,2.838,2.85,5
NGH19,2019-02-26 03:00,26,2.85,2.85,2.848,2.848,6
NGH19,2019-02-26 04:30,26,2.862,2.873,2.862,2.87,14
NGH19,2019-02-26 05:00,26,2.867,2.867,2.863,2.865,3
NGH19,2019-02-26 05:30,26,2.86,2.87,2.859,2.867,12
NGH19,2019-02-26 06:00,26,2.861,2.863,2.861,2.862,78
NGH19,2019-02-26 06:30,26,2.862,2.87,2.86,2.87,89
NGH19,2019-02-26 07:00,26,2.872,2.891,2.863,2.89,510
NGH19,2019-02-26 07:30,26,2.889,2.908,2.884,2.888,455
NGH19,2019-02-26 08:00,26,2.885,2.89,2.876,2.886,346
NGH19,2019-02-26 08:30,26,2.889,2.89,2.869,2.882,335
NGH19,2019-02-26 09:00,26,2.883,2.883,2.875,2.877,385
NGH19,2019-02-26 09:30,26,2.876,2.879,2.873,2.873,141
NGH19,2019-02-26 10:00,26,2.866,2.868,2.853,2.854,511
NGH19,2019-02-26 10:30,26,2.854,2.858,2.837,2.839,401
NGH19,2019-02-26 11:00,26,2.836,2.845,2.833,2.843,164
NGH19,2019-02-26 11:30,26,2.847,2.854,2.847,2.848,219
NGH19,2019-02-26 12:00,26,2.849,2.865,2.848,2.861,226
NGH19,2019-02-26 12:30,26,2.855,2.869,2.834,2.863,882
NGH19,2019-02-26 13:00,26,2.862,2.874,2.816,2.84,3696