NGH18,2017-09-10 18:00,11,3.221,3.221,3.22,3.22,2
NGH18,2017-09-10 18:30,11,3.222,3.222,3.222,3.222,1
NGH18,2017-09-10 19:00,11,3.22,3.22,3.214,3.217,5
NGH18,2017-09-10 20:00,11,3.216,3.216,3.212,3.215,4
NGH18,2017-09-10 21:30,11,3.227,3.227,3.227,3.227,1
NGH18,2017-09-10 23:30,11,3.222,3.223,3.222,3.223,22
NGH18,2017-09-11 00:00,11,3.223,3.223,3.223,3.223,1
NGH18,2017-09-11 00:30,11,3.225,3.225,3.219,3.219,4
NGH18,2017-09-11 01:00,11,3.221,3.221,3.217,3.217,3
NGH18,2017-09-11 01:30,11,3.219,3.219,3.219,3.219,1
NGH18,2017-09-11 03:00,11,3.213,3.213,3.21,3.21,4
NGH18,2017-09-11 03:30,11,3.208,3.209,3.208,3.209,2
NGH18,2017-09-11 04:00,11,3.215,3.217,3.215,3.217,2
NGH18,2017-09-11 04:30,11,3.215,3.215,3.213,3.213,5
NGH18,2017-09-11 05:00,11,3.211,3.212,3.207,3.212,5
NGH18,2017-09-11 05:30,11,3.215,3.215,3.213,3.213,35
NGH18,2017-09-11 06:00,11,3.21,3.211,3.209,3.211,3
NGH18,2017-09-11 06:30,11,3.21,3.21,3.2,3.2,12
NGH18,2017-09-11 07:00,11,3.211,3.219,3.211,3.214,34
NGH18,2017-09-11 07:30,11,3.22,3.226,3.211,3.214,144
NGH18,2017-09-11 08:00,11,3.218,3.236,3.217,3.231,213
NGH18,2017-09-11 08:30,11,3.229,3.24,3.228,3.234,201
NGH18,2017-09-11 09:00,11,3.231,3.231,3.22,3.223,93
NGH18,2017-09-11 09:30,11,3.223,3.229,3.223,3.229,50
NGH18,2017-09-11 10:00,11,3.229,3.23,3.224,3.227,13
NGH18,2017-09-11 10:30,11,3.228,3.235,3.228,3.233,91
NGH18,2017-09-11 11:00,11,3.234,3.239,3.234,3.236,56
NGH18,2017-09-11 11:30,11,3.238,3.242,3.236,3.242,103
NGH18,2017-09-11 12:00,11,3.241,3.245,3.24,3.244,21
NGH18,2017-09-11 12:30,11,3.244,3.25,3.244,3.25,78
NGH18,2017-09-11 13:00,11,3.25,3.253,3.246,3.247,295
NGH18,2017-09-11 13:30,11,3.248,3.25,3.245,3.248,160
NGH18,2017-09-11 14:00,11,3.246,3.247,3.244,3.247,64
NGH18,2017-09-11 14:30,11,3.245,3.245,3.245,3.245,1
NGH18,2017-09-11 15:00,11,3.247,3.247,3.246,3.246,25
NGH18,2017-09-11 15:30,11,3.248,3.249,3.248,3.249,42
NGH18,2017-09-11 17:30,12,3.253,3.253,3.253,3.253,1
NGH18,2017-09-11 18:00,12,3.251,3.251,3.251,3.251,3
NGH18,2017-09-11 21:00,12,3.251,3.251,3.251,3.251,1
NGH18,2017-09-11 21:30,12,3.251,3.251,3.251,3.251,1
NGH18,2017-09-11 22:00,12,3.251,3.251,3.251,3.251,1
NGH18,2017-09-12 00:00,12,3.253,3.253,3.253,3.253,2
NGH18,2017-09-12 00:30,12,3.255,3.256,3.255,3.255,4
NGH18,2017-09-12 01:00,12,3.255,3.255,3.255,3.255,1
NGH18,2017-09-12 02:30,12,3.254,3.254,3.254,3.254,1
NGH18,2017-09-12 03:00,12,3.251,3.251,3.25,3.25,2
NGH18,2017-09-12 03:30,12,3.253,3.253,3.253,3.253,1
NGH18,2017-09-12 05:30,12,3.245,3.245,3.245,3.245,1
NGH18,2017-09-12 06:00,12,3.252,3.265,3.252,3.262,13
NGH18,2017-09-12 06:30,12,3.264,3.279,3.264,3.279,21
NGH18,2017-09-12 07:00,12,3.277,3.278,3.272,3.276,26
NGH18,2017-09-12 07:30,12,3.276,3.28,3.272,3.273,90
NGH18,2017-09-12 08:00,12,3.271,3.321,3.27,3.308,348
NGH18,2017-09-12 08:30,12,3.305,3.309,3.294,3.307,265
NGH18,2017-09-12 09:00,12,3.305,3.324,3.305,3.324,437
NGH18,2017-09-12 09:30,12,3.324,3.341,3.314,3.32,908
NGH18,2017-09-12 10:00,12,3.322,3.322,3.313,3.32,142
NGH18,2017-09-12 10:30,12,3.321,3.321,3.307,3.308,79
NGH18,2017-09-12 11:00,12,3.308,3.308,3.298,3.305,190
NGH18,2017-09-12 11:30,12,3.305,3.305,3.28,3.287,248
NGH18,2017-09-12 12:00,12,3.285,3.293,3.285,3.288,73
NGH18,2017-09-12 12:30,12,3.286,3.292,3.286,3.29,43
NGH18,2017-09-12 13:00,12,3.289,3.293,3.277,3.277,514
NGH18,2017-09-12 13:30,12,3.276,3.279,3.275,3.276,27
NGH18,2017-09-12 14:00,12,3.277,3.277,3.275,3.275,5
NGH18,2017-09-12 14:30,12,3.277,3.277,3.275,3.276,89
NGH18,2017-09-12 15:00,12,3.277,3.277,3.277,3.277,41
NGH18,2017-09-12 15:30,12,3.278,3.282,3.278,3.282,27
NGH18,2017-09-12 17:00,13,3.275,3.275,3.275,3.275,1
NGH18,2017-09-12 18:00,13,3.276,3.278,3.276,3.278,30
NGH18,2017-09-12 18:30,13,3.277,3.283,3.277,3.283,10
NGH18,2017-09-12 19:00,13,3.283,3.287,3.281,3.287,42
NGH18,2017-09-12 20:00,13,3.288,3.291,3.288,3.291,12
NGH18,2017-09-12 20:30,13,3.29,3.29,3.29,3.29,1
NGH18,2017-09-13 00:30,13,3.29,3.29,3.29,3.29,1
NGH18,2017-09-13 01:30,13,3.29,3.29,3.29,3.29,5
NGH18,2017-09-13 02:00,13,3.29,3.29,3.29,3.29,1
NGH18,2017-09-13 02:30,13,3.29,3.29,3.288,3.288,42
NGH18,2017-09-13 03:00,13,3.293,3.293,3.293,3.293,1
NGH18,2017-09-13 03:30,13,3.298,3.299,3.298,3.299,2
NGH18,2017-09-13 04:00,13,3.293,3.295,3.293,3.295,2
NGH18,2017-09-13 05:00,13,3.298,3.298,3.298,3.298,1
NGH18,2017-09-13 05:30,13,3.298,3.3,3.298,3.298,4
NGH18,2017-09-13 06:00,13,3.3,3.316,3.3,3.314,21
NGH18,2017-09-13 06:30,13,3.312,3.319,3.311,3.311,20
NGH18,2017-09-13 07:00,13,3.313,3.317,3.309,3.317,22
NGH18,2017-09-13 07:30,13,3.313,3.323,3.311,3.32,80
NGH18,2017-09-13 08:00,13,3.321,3.325,3.314,3.32,95
NGH18,2017-09-13 08:30,13,3.319,3.323,3.315,3.32,370
NGH18,2017-09-13 09:00,13,3.324,3.324,3.314,3.314,65
NGH18,2017-09-13 09:30,13,3.316,3.32,3.311,3.32,108
NGH18,2017-09-13 10:00,13,3.321,3.325,3.319,3.319,108
NGH18,2017-09-13 10:30,13,3.324,3.326,3.323,3.325,98
NGH18,2017-09-13 11:00,13,3.327,3.329,3.325,3.329,53
NGH18,2017-09-13 11:30,13,3.331,3.334,3.329,3.332,127
NGH18,2017-09-13 12:00,13,3.332,3.333,3.329,3.33,118
NGH18,2017-09-13 12:30,13,3.33,3.332,3.327,3.327,24
NGH18,2017-09-13 13:00,13,3.33,3.333,3.318,3.32,307
NGH18,2017-09-13 13:30,13,3.318,3.322,3.318,3.322,88
NGH18,2017-09-13 14:00,13,3.322,3.323,3.321,3.322,69
NGH18,2017-09-13 14:30,13,3.321,3.321,3.312,3.312,65
NGH18,2017-09-13 15:00,13,3.317,3.318,3.316,3.317,21
NGH18,2017-09-13 15:30,13,3.318,3.318,3.316,3.318,12
NGH18,2017-09-13 17:00,14,3.32,3.32,3.32,3.32,2
NGH18,2017-09-13 17:30,14,3.32,3.32,3.32,3.32,5
NGH18,2017-09-13 18:00,14,3.321,3.322,3.32,3.321,20
NGH18,2017-09-13 18:30,14,3.322,3.322,3.32,3.32,8
NGH18,2017-09-13 19:00,14,3.321,3.321,3.321,3.321,6
NGH18,2017-09-13 21:30,14,3.322,3.322,3.322,3.322,2
NGH18,2017-09-14 00:30,14,3.324,3.324,3.323,3.323,3
NGH18,2017-09-14 01:00,14,3.323,3.323,3.323,3.323,3
NGH18,2017-09-14 02:00,14,3.319,3.321,3.319,3.321,2
NGH18,2017-09-14 02:30,14,3.32,3.32,3.32,3.32,1
NGH18,2017-09-14 03:00,14,3.323,3.323,3.322,3.322,2
NGH18,2017-09-14 03:30,14,3.317,3.317,3.316,3.316,5
NGH18,2017-09-14 04:00,14,3.309,3.317,3.309,3.315,62
NGH18,2017-09-14 04:30,14,3.314,3.314,3.314,3.314,1
NGH18,2017-09-14 05:00,14,3.309,3.309,3.309,3.309,1
NGH18,2017-09-14 05:30,14,3.31,3.31,3.307,3.307,5
NGH18,2017-09-14 06:00,14,3.312,3.312,3.309,3.309,2
NGH18,2017-09-14 06:30,14,3.312,3.312,3.311,3.311,3
NGH18,2017-09-14 07:00,14,3.311,3.311,3.307,3.307,9
NGH18,2017-09-14 07:30,14,3.31,3.318,3.302,3.302,52
NGH18,2017-09-14 08:00,14,3.306,3.31,3.3,3.304,214
NGH18,2017-09-14 08:30,14,3.303,3.308,3.299,3.306,66
NGH18,2017-09-14 09:00,14,3.306,3.314,3.306,3.312,207
NGH18,2017-09-14 09:30,14,3.313,3.34,3.313,3.336,525
NGH18,2017-09-14 10:00,14,3.334,3.346,3.329,3.344,259
NGH18,2017-09-14 10:30,14,3.345,3.346,3.339,3.343,206
NGH18,2017-09-14 11:00,14,3.344,3.344,3.335,3.335,153
NGH18,2017-09-14 11:30,14,3.334,3.334,3.318,3.319,842
NGH18,2017-09-14 12:00,14,3.321,3.322,3.309,3.312,190
NGH18,2017-09-14 12:30,14,3.314,3.322,3.313,3.32,102
NGH18,2017-09-14 13:00,14,3.325,3.328,3.315,3.315,300
NGH18,2017-09-14 13:30,14,3.315,3.317,3.314,3.316,61
NGH18,2017-09-14 14:00,14,3.319,3.321,3.319,3.319,10
NGH18,2017-09-14 14:30,14,3.319,3.32,3.315,3.318,181
NGH18,2017-09-14 15:00,14,3.318,3.318,3.317,3.317,19
NGH18,2017-09-14 15:30,14,3.318,3.321,3.317,3.321,12
NGH18,2017-09-14 17:00,15,3.316,3.316,3.316,3.316,1
NGH18,2017-09-14 18:30,15,3.319,3.319,3.319,3.319,1
NGH18,2017-09-14 19:30,15,3.313,3.313,3.311,3.311,3
NGH18,2017-09-14 20:00,15,3.312,3.312,3.312,3.312,1
NGH18,2017-09-14 21:00,15,3.311,3.311,3.311,3.311,2
NGH18,2017-09-15 00:30,15,3.312,3.313,3.312,3.313,3
NGH18,2017-09-15 02:30,15,3.313,3.313,3.313,3.313,2
NGH18,2017-09-15 04:00,15,3.308,3.309,3.308,3.309,4
NGH18,2017-09-15 04:30,15,3.315,3.318,3.315,3.318,2
NGH18,2017-09-15 05:00,15,3.319,3.32,3.319,3.32,6
NGH18,2017-09-15 05:30,15,3.319,3.32,3.319,3.32,2
NGH18,2017-09-15 06:00,15,3.315,3.315,3.302,3.303,10
NGH18,2017-09-15 06:30,15,3.301,3.302,3.298,3.3,6
NGH18,2017-09-15 07:00,15,3.3,3.301,3.288,3.289,27
NGH18,2017-09-15 07:30,15,3.286,3.298,3.286,3.29,153
NGH18,2017-09-15 08:00,15,3.286,3.297,3.277,3.29,165
NGH18,2017-09-15 08:30,15,3.288,3.297,3.288,3.296,78
NGH18,2017-09-15 09:00,15,3.294,3.302,3.289,3.29,43
NGH18,2017-09-15 09:30,15,3.288,3.289,3.279,3.283,135
NGH18,2017-09-15 10:00,15,3.282,3.286,3.277,3.281,67
NGH18,2017-09-15 10:30,15,3.28,3.289,3.28,3.287,34
NGH18,2017-09-15 11:00,15,3.288,3.29,3.285,3.286,15
NGH18,2017-09-15 11:30,15,3.289,3.296,3.289,3.289,92
NGH18,2017-09-15 12:00,15,3.289,3.291,3.283,3.286,43
NGH18,2017-09-15 12:30,15,3.285,3.291,3.285,3.29,229
NGH18,2017-09-15 13:00,15,3.293,3.298,3.291,3.297,225
NGH18,2017-09-15 13:30,15,3.299,3.304,3.299,3.302,69
NGH18,2017-09-15 14:00,15,3.303,3.305,3.302,3.304,80
NGH18,2017-09-15 14:30,15,3.307,3.307,3.305,3.306,75
NGH18,2017-09-15 15:00,15,3.307,3.307,3.298,3.298,6
NGH18,2017-09-15 15:30,15,3.302,3.305,3.302,3.305,3
NGH18,2017-09-17 17:00,18,3.324,3.329,3.321,3.321,13
NGH18,2017-09-17 17:30,18,3.323,3.326,3.323,3.326,7
NGH18,2017-09-17 18:30,18,3.326,3.326,3.326,3.326,8
NGH18,2017-09-17 19:30,18,3.324,3.324,3.323,3.323,2
NGH18,2017-09-17 20:30,18,3.321,3.321,3.321,3.321,1
NGH18,2017-09-17 22:00,18,3.327,3.327,3.326,3.326,3
NGH18,2017-09-17 23:30,18,3.326,3.326,3.325,3.325,2
NGH18,2017-09-18 00:00,18,3.328,3.328,3.328,3.328,10
NGH18,2017-09-18 00:30,18,3.328,3.328,3.327,3.327,11
NGH18,2017-09-18 01:30,18,3.327,3.327,3.327,3.327,1
NGH18,2017-09-18 03:30,18,3.33,3.33,3.33,3.33,2
NGH18,2017-09-18 04:00,18,3.333,3.335,3.333,3.333,9
NGH18,2017-09-18 05:00,18,3.334,3.334,3.334,3.334,1
NGH18,2017-09-18 05:30,18,3.335,3.335,3.332,3.332,3
NGH18,2017-09-18 06:00,18,3.336,3.336,3.335,3.335,4
NGH18,2017-09-18 06:30,18,3.33,3.33,3.328,3.33,27
NGH18,2017-09-18 07:00,18,3.335,3.359,3.333,3.354,249
NGH18,2017-09-18 07:30,18,3.358,3.37,3.354,3.363,317
NGH18,2017-09-18 08:00,18,3.363,3.369,3.351,3.364,470
NGH18,2017-09-18 08:30,18,3.363,3.378,3.363,3.373,556
NGH18,2017-09-18 09:00,18,3.373,3.374,3.359,3.36,191
NGH18,2017-09-18 09:30,18,3.363,3.365,3.353,3.355,155
NGH18,2017-09-18 10:00,18,3.354,3.363,3.354,3.362,116
NGH18,2017-09-18 10:30,18,3.362,3.369,3.362,3.365,127
NGH18,2017-09-18 11:00,18,3.366,3.371,3.365,3.369,225
NGH18,2017-09-18 11:30,18,3.37,3.382,3.37,3.38,213
NGH18,2017-09-18 12:00,18,3.38,3.38,3.377,3.379,152
NGH18,2017-09-18 12:30,18,3.379,3.383,3.376,3.377,142
NGH18,2017-09-18 13:00,18,3.375,3.384,3.375,3.38,436
NGH18,2017-09-18 13:30,18,3.379,3.382,3.379,3.382,103
NGH18,2017-09-18 14:00,18,3.381,3.385,3.38,3.382,33
NGH18,2017-09-18 14:30,18,3.383,3.387,3.383,3.384,43
NGH18,2017-09-18 15:00,18,3.383,3.384,3.383,3.384,34
NGH18,2017-09-18 15:30,18,3.385,3.387,3.384,3.384,35
NGH18,2017-09-18 17:00,19,3.379,3.382,3.375,3.382,23
NGH18,2017-09-18 18:30,19,3.381,3.381,3.38,3.38,2
NGH18,2017-09-18 19:30,19,3.382,3.386,3.382,3.386,53
NGH18,2017-09-18 20:00,19,3.386,3.386,3.384,3.384,11
NGH18,2017-09-18 20:30,19,3.385,3.385,3.385,3.385,1
NGH18,2017-09-18 21:30,19,3.382,3.382,3.382,3.382,1
NGH18,2017-09-19 00:30,19,3.383,3.383,3.383,3.383,19
NGH18,2017-09-19 01:00,19,3.383,3.383,3.382,3.382,14
NGH18,2017-09-19 01:30,19,3.382,3.382,3.382,3.382,2
NGH18,2017-09-19 02:00,19,3.382,3.382,3.382,3.382,3
NGH18,2017-09-19 02:30,19,3.382,3.385,3.381,3.382,101
NGH18,2017-09-19 03:00,19,3.384,3.384,3.384,3.384,1
NGH18,2017-09-19 03:30,19,3.382,3.382,3.381,3.382,41
NGH18,2017-09-19 04:00,19,3.384,3.384,3.381,3.383,14
NGH18,2017-09-19 05:00,19,3.385,3.385,3.384,3.384,2
NGH18,2017-09-19 05:30,19,3.384,3.384,3.384,3.384,2
NGH18,2017-09-19 06:00,19,3.383,3.389,3.382,3.389,64
NGH18,2017-09-19 06:30,19,3.388,3.391,3.383,3.384,46
NGH18,2017-09-19 07:00,19,3.381,3.381,3.371,3.375,160
NGH18,2017-09-19 07:30,19,3.374,3.378,3.37,3.375,115
NGH18,2017-09-19 08:00,19,3.376,3.385,3.375,3.379,240
NGH18,2017-09-19 08:30,19,3.381,3.384,3.368,3.374,117
NGH18,2017-09-19 09:00,19,3.374,3.375,3.359,3.363,212
NGH18,2017-09-19 09:30,19,3.363,3.368,3.362,3.364,149
NGH18,2017-09-19 10:00,19,3.363,3.371,3.361,3.371,81
NGH18,2017-09-19 10:30,19,3.37,3.372,3.364,3.365,49
NGH18,2017-09-19 11:00,19,3.366,3.373,3.366,3.37,110
NGH18,2017-09-19 11:30,19,3.371,3.373,3.367,3.373,161
NGH18,2017-09-19 12:00,19,3.372,3.375,3.369,3.373,137
NGH18,2017-09-19 12:30,19,3.371,3.371,3.367,3.37,100
NGH18,2017-09-19 13:00,19,3.369,3.373,3.366,3.371,326
NGH18,2017-09-19 13:30,19,3.371,3.372,3.367,3.368,280
NGH18,2017-09-19 14:00,19,3.368,3.369,3.368,3.368,39
NGH18,2017-09-19 14:30,19,3.367,3.369,3.362,3.365,140
NGH18,2017-09-19 15:00,19,3.365,3.37,3.365,3.365,146
NGH18,2017-09-19 15:30,19,3.365,3.366,3.365,3.366,5
NGH18,2017-09-19 19:00,20,3.368,3.372,3.368,3.372,3
NGH18,2017-09-19 19:30,20,3.373,3.373,3.373,3.373,1
NGH18,2017-09-19 20:00,20,3.375,3.375,3.375,3.375,1
NGH18,2017-09-20 00:00,20,3.375,3.375,3.375,3.375,3
NGH18,2017-09-20 00:30,20,3.373,3.373,3.373,3.373,1
NGH18,2017-09-20 01:30,20,3.373,3.373,3.373,3.373,1
NGH18,2017-09-20 02:00,20,3.371,3.371,3.371,3.371,2
NGH18,2017-09-20 04:30,20,3.36,3.36,3.359,3.359,2
NGH18,2017-09-20 06:00,20,3.363,3.375,3.363,3.374,8
NGH18,2017-09-20 06:30,20,3.374,3.381,3.374,3.375,46
NGH18,2017-09-20 07:00,20,3.377,3.386,3.367,3.367,151
NGH18,2017-09-20 07:30,20,3.367,3.374,3.36,3.36,85
NGH18,2017-09-20 08:00,20,3.362,3.373,3.357,3.369,239
NGH18,2017-09-20 08:30,20,3.37,3.377,3.364,3.376,83
NGH18,2017-09-20 09:00,20,3.374,3.374,3.365,3.371,173
NGH18,2017-09-20 09:30,20,3.372,3.374,3.355,3.361,352
NGH18,2017-09-20 10:00,20,3.361,3.367,3.36,3.366,120
NGH18,2017-09-20 10:30,20,3.366,3.369,3.362,3.363,269
NGH18,2017-09-20 11:00,20,3.362,3.364,3.353,3.354,133
NGH18,2017-09-20 11:30,20,3.354,3.359,3.346,3.353,185
NGH18,2017-09-20 12:00,20,3.352,3.356,3.348,3.356,21
NGH18,2017-09-20 12:30,20,3.357,3.361,3.35,3.35,39
NGH18,2017-09-20 13:00,20,3.351,3.356,3.347,3.35,202
NGH18,2017-09-20 13:30,20,3.349,3.35,3.343,3.344,60
NGH18,2017-09-20 14:00,20,3.346,3.346,3.337,3.337,53
NGH18,2017-09-20 14:30,20,3.337,3.343,3.337,3.343,9
NGH18,2017-09-20 15:00,20,3.34,3.342,3.34,3.342,5
NGH18,2017-09-20 15:30,20,3.342,3.342,3.341,3.341,3
NGH18,2017-09-20 17:00,21,3.344,3.344,3.344,3.344,4
NGH18,2017-09-20 18:30,21,3.348,3.348,3.348,3.348,1
NGH18,2017-09-20 19:30,21,3.344,3.344,3.342,3.343,25
NGH18,2017-09-20 20:00,21,3.337,3.337,3.337,3.337,1
NGH18,2017-09-20 20:30,21,3.342,3.343,3.341,3.343,4
NGH18,2017-09-20 23:30,21,3.341,3.344,3.341,3.343,5
NGH18,2017-09-21 00:30,21,3.343,3.343,3.342,3.342,3
NGH18,2017-09-21 01:00,21,3.341,3.341,3.341,3.341,1
NGH18,2017-09-21 01:30,21,3.339,3.339,3.339,3.339,5
NGH18,2017-09-21 02:30,21,3.343,3.343,3.341,3.341,3
NGH18,2017-09-21 04:00,21,3.341,3.342,3.341,3.342,6
NGH18,2017-09-21 04:30,21,3.344,3.344,3.344,3.344,2
NGH18,2017-09-21 05:00,21,3.339,3.339,3.339,3.339,1
NGH18,2017-09-21 05:30,21,3.334,3.334,3.334,3.334,2
NGH18,2017-09-21 06:00,21,3.334,3.335,3.329,3.329,30
NGH18,2017-09-21 06:30,21,3.331,3.331,3.33,3.331,27
NGH18,2017-09-21 07:00,21,3.33,3.333,3.32,3.321,102
NGH18,2017-09-21 07:30,21,3.323,3.323,3.313,3.313,60
NGH18,2017-09-21 08:00,21,3.314,3.314,3.28,3.298,327
NGH18,2017-09-21 08:30,21,3.295,3.297,3.29,3.294,107
NGH18,2017-09-21 09:00,21,3.292,3.293,3.282,3.292,206
NGH18,2017-09-21 09:30,21,3.292,3.292,3.254,3.261,756
NGH18,2017-09-21 10:00,21,3.261,3.263,3.257,3.26,227
NGH18,2017-09-21 10:30,21,3.26,3.261,3.247,3.251,222
NGH18,2017-09-21 11:00,21,3.251,3.256,3.249,3.251,320
NGH18,2017-09-21 11:30,21,3.252,3.258,3.25,3.251,261
NGH18,2017-09-21 12:00,21,3.248,3.256,3.247,3.253,677
NGH18,2017-09-21 12:30,21,3.252,3.253,3.241,3.241,119
NGH18,2017-09-21 13:00,21,3.242,3.242,3.235,3.238,554
NGH18,2017-09-21 13:30,21,3.238,3.245,3.237,3.244,162
NGH18,2017-09-21 14:00,21,3.242,3.25,3.242,3.249,21
NGH18,2017-09-21 14:30,21,3.248,3.251,3.244,3.249,17
NGH18,2017-09-21 15:00,21,3.246,3.248,3.245,3.247,13
NGH18,2017-09-21 15:30,21,3.248,3.248,3.245,3.247,5
NGH18,2017-09-21 17:00,22,3.26,3.26,3.25,3.251,37
NGH18,2017-09-21 17:30,22,3.251,3.253,3.25,3.251,6
NGH18,2017-09-21 18:00,22,3.25,3.25,3.246,3.248,66
NGH18,2017-09-21 18:30,22,3.245,3.245,3.245,3.245,1
NGH18,2017-09-21 19:00,22,3.245,3.248,3.243,3.248,4
NGH18,2017-09-21 19:30,22,3.248,3.248,3.248,3.248,1
NGH18,2017-09-21 22:30,22,3.248,3.248,3.248,3.248,1
NGH18,2017-09-22 00:30,22,3.249,3.249,3.247,3.247,6
NGH18,2017-09-22 01:00,22,3.249,3.249,3.249,3.249,1
NGH18,2017-09-22 01:30,22,3.247,3.249,3.247,3.249,12
NGH18,2017-09-22 02:00,22,3.249,3.249,3.246,3.246,20
NGH18,2017-09-22 02:30,22,3.246,3.248,3.246,3.248,6
NGH18,2017-09-22 03:00,22,3.248,3.248,3.247,3.248,32
NGH18,2017-09-22 03:30,22,3.244,3.245,3.244,3.245,2
NGH18,2017-09-22 04:00,22,3.245,3.245,3.243,3.243,5
NGH18,2017-09-22 04:30,22,3.245,3.245,3.242,3.242,33
NGH18,2017-09-22 05:00,22,3.242,3.25,3.242,3.248,152
NGH18,2017-09-22 05:30,22,3.25,3.251,3.247,3.247,37
NGH18,2017-09-22 06:00,22,3.25,3.253,3.25,3.253,7
NGH18,2017-09-22 06:30,22,3.25,3.25,3.246,3.247,17
NGH18,2017-09-22 07:00,22,3.249,3.249,3.236,3.238,94
NGH18,2017-09-22 07:30,22,3.237,3.242,3.235,3.242,165
NGH18,2017-09-22 08:00,22,3.242,3.247,3.235,3.238,296
NGH18,2017-09-22 08:30,22,3.24,3.251,3.24,3.243,137
NGH18,2017-09-22 09:00,22,3.245,3.25,3.242,3.247,50
NGH18,2017-09-22 09:30,22,3.249,3.249,3.244,3.248,35
NGH18,2017-09-22 10:00,22,3.248,3.253,3.248,3.252,27
NGH18,2017-09-22 10:30,22,3.253,3.255,3.251,3.255,88
NGH18,2017-09-22 11:00,22,3.254,3.257,3.254,3.257,19
NGH18,2017-09-22 11:30,22,3.256,3.262,3.255,3.259,51
NGH18,2017-09-22 12:00,22,3.26,3.26,3.252,3.252,153
NGH18,2017-09-22 12:30,22,3.252,3.255,3.249,3.253,208
NGH18,2017-09-22 13:00,22,3.252,3.258,3.248,3.257,374
NGH18,2017-09-22 13:30,22,3.258,3.258,3.253,3.253,46
NGH18,2017-09-22 14:00,22,3.253,3.254,3.25,3.251,49
NGH18,2017-09-22 14:30,22,3.254,3.254,3.247,3.248,20
NGH18,2017-09-22 15:00,22,3.249,3.25,3.249,3.25,11
NGH18,2017-09-22 15:30,22,3.249,3.249,3.248,3.248,5
NGH18,2017-09-24 17:00,25,3.24,3.249,3.24,3.249,8
NGH18,2017-09-24 18:00,25,3.256,3.256,3.256,3.256,3
NGH18,2017-09-24 22:00,25,3.258,3.259,3.258,3.259,10
NGH18,2017-09-24 23:30,25,3.26,3.26,3.26,3.26,2
NGH18,2017-09-25 00:30,25,3.26,3.261,3.26,3.261,3
NGH18,2017-09-25 01:00,25,3.262,3.263,3.262,3.263,3
NGH18,2017-09-25 01:30,25,3.263,3.263,3.263,3.263,1
NGH18,2017-09-25 03:00,25,3.261,3.261,3.261,3.261,1
NGH18,2017-09-25 03:30,25,3.264,3.264,3.262,3.262,2
NGH18,2017-09-25 04:30,25,3.262,3.262,3.262,3.262,1
NGH18,2017-09-25 05:30,25,3.264,3.264,3.264,3.264,1
NGH18,2017-09-25 06:00,25,3.265,3.276,3.265,3.276,7
NGH18,2017-09-25 06:30,25,3.277,3.277,3.268,3.268,6
NGH18,2017-09-25 07:00,25,3.266,3.271,3.265,3.271,36
NGH18,2017-09-25 07:30,25,3.269,3.269,3.251,3.251,21
NGH18,2017-09-25 08:00,25,3.251,3.255,3.241,3.241,99
NGH18,2017-09-25 08:30,25,3.243,3.255,3.242,3.244,257
NGH18,2017-09-25 09:00,25,3.244,3.251,3.24,3.24,63
NGH18,2017-09-25 09:30,25,3.241,3.241,3.23,3.233,85
NGH18,2017-09-25 10:00,25,3.234,3.24,3.234,3.236,39
NGH18,2017-09-25 10:30,25,3.236,3.238,3.23,3.231,23
NGH18,2017-09-25 11:00,25,3.228,3.236,3.227,3.233,137
NGH18,2017-09-25 11:30,25,3.234,3.234,3.227,3.23,49
NGH18,2017-09-25 12:00,25,3.231,3.241,3.23,3.238,127
NGH18,2017-09-25 12:30,25,3.235,3.235,3.23,3.231,40
NGH18,2017-09-25 13:00,25,3.229,3.234,3.227,3.234,299
NGH18,2017-09-25 13:30,25,3.235,3.236,3.233,3.233,144
NGH18,2017-09-25 14:00,25,3.234,3.236,3.234,3.236,52
NGH18,2017-09-25 14:30,25,3.236,3.238,3.233,3.233,39
NGH18,2017-09-25 15:00,25,3.235,3.235,3.235,3.235,4
NGH18,2017-09-25 15:30,25,3.232,3.232,3.232,3.232,1
NGH18,2017-09-25 19:30,26,3.235,3.235,3.235,3.235,1
NGH18,2017-09-25 22:00,26,3.24,3.24,3.24,3.24,1
NGH18,2017-09-25 23:30,26,3.244,3.244,3.244,3.244,3
NGH18,2017-09-26 00:00,26,3.242,3.242,3.242,3.242,3
NGH18,2017-09-26 02:00,26,3.241,3.241,3.241,3.241,2
NGH18,2017-09-26 03:00,26,3.244,3.249,3.244,3.248,6
NGH18,2017-09-26 04:00,26,3.25,3.25,3.25,3.25,1
NGH18,2017-09-26 04:30,26,3.252,3.252,3.252,3.252,2
NGH18,2017-09-26 05:00,26,3.255,3.261,3.255,3.261,10
NGH18,2017-09-26 05:30,26,3.258,3.258,3.257,3.257,2
NGH18,2017-09-26 06:00,26,3.248,3.248,3.247,3.248,3
NGH18,2017-09-26 06:30,26,3.255,3.255,3.239,3.24,16
NGH18,2017-09-26 07:00,26,3.242,3.248,3.242,3.248,10
NGH18,2017-09-26 07:30,26,3.25,3.251,3.247,3.247,17
NGH18,2017-09-26 08:00,26,3.244,3.245,3.235,3.242,153
NGH18,2017-09-26 08:30,26,3.244,3.244,3.23,3.23,133
NGH18,2017-09-26 09:00,26,3.23,3.239,3.228,3.239,445
NGH18,2017-09-26 09:30,26,3.239,3.24,3.234,3.237,362
NGH18,2017-09-26 10:00,26,3.236,3.241,3.236,3.238,138
NGH18,2017-09-26 10:30,26,3.238,3.238,3.232,3.235,73
NGH18,2017-09-26 11:00,26,3.232,3.239,3.232,3.236,197
NGH18,2017-09-26 11:30,26,3.236,3.237,3.223,3.227,109
NGH18,2017-09-26 12:00,26,3.228,3.232,3.222,3.231,117
NGH18,2017-09-26 12:30,26,3.231,3.233,3.227,3.233,66
NGH18,2017-09-26 13:00,26,3.232,3.239,3.231,3.238,328
NGH18,2017-09-26 13:30,26,3.237,3.239,3.234,3.237,54
NGH18,2017-09-26 14:00,26,3.238,3.239,3.238,3.238,39
NGH18,2017-09-26 14:30,26,3.236,3.238,3.232,3.232,17
NGH18,2017-09-26 15:00,26,3.233,3.237,3.232,3.236,26
NGH18,2017-09-26 15:30,26,3.236,3.239,3.236,3.239,50
NGH18,2017-09-26 17:00,27,3.24,3.245,3.24,3.245,5
NGH18,2017-09-26 17:30,27,3.242,3.242,3.242,3.242,1
NGH18,2017-09-26 19:00,27,3.246,3.246,3.246,3.246,1
NGH18,2017-09-26 20:00,27,3.251,3.251,3.251,3.251,1
NGH18,2017-09-26 23:00,27,3.253,3.253,3.253,3.253,1
NGH18,2017-09-27 02:00,27,3.245,3.245,3.245,3.245,1
NGH18,2017-09-27 02:30,27,3.247,3.247,3.247,3.247,2
NGH18,2017-09-27 04:00,27,3.24,3.24,3.239,3.239,3
NGH18,2017-09-27 04:30,27,3.24,3.24,3.24,3.24,2
NGH18,2017-09-27 06:00,27,3.25,3.266,3.25,3.266,13
NGH18,2017-09-27 06:30,27,3.259,3.263,3.257,3.257,5
NGH18,2017-09-27 07:00,27,3.259,3.262,3.255,3.261,24
NGH18,2017-09-27 07:30,27,3.26,3.268,3.26,3.266,177
NGH18,2017-09-27 08:00,27,3.268,3.305,3.268,3.29,978
NGH18,2017-09-27 08:30,27,3.289,3.296,3.288,3.291,244
NGH18,2017-09-27 09:00,27,3.291,3.293,3.281,3.283,286
NGH18,2017-09-27 09:30,27,3.283,3.288,3.28,3.286,165
NGH18,2017-09-27 10:00,27,3.286,3.29,3.282,3.286,113
NGH18,2017-09-27 10:30,27,3.287,3.289,3.279,3.282,221
NGH18,2017-09-27 11:00,27,3.283,3.286,3.282,3.282,280
NGH18,2017-09-27 11:30,27,3.282,3.288,3.281,3.287,115
NGH18,2017-09-27 12:00,27,3.288,3.292,3.286,3.288,90
NGH18,2017-09-27 12:30,27,3.288,3.288,3.283,3.285,70
NGH18,2017-09-27 13:00,27,3.285,3.291,3.285,3.286,403
NGH18,2017-09-27 13:30,27,3.285,3.288,3.285,3.285,202
NGH18,2017-09-27 14:00,27,3.286,3.287,3.285,3.286,58
NGH18,2017-09-27 14:30,27,3.287,3.287,3.283,3.286,39
NGH18,2017-09-27 15:00,27,3.286,3.287,3.283,3.283,61
NGH18,2017-09-27 15:30,27,3.286,3.287,3.285,3.285,13
NGH18,2017-09-27 17:00,28,3.286,3.286,3.286,3.286,1
NGH18,2017-09-27 19:30,28,3.283,3.283,3.283,3.283,1
NGH18,2017-09-27 21:00,28,3.285,3.285,3.285,3.285,1
NGH18,2017-09-27 21:30,28,3.285,3.285,3.285,3.285,1
NGH18,2017-09-27 22:30,28,3.287,3.287,3.287,3.287,1
NGH18,2017-09-28 00:00,28,3.291,3.291,3.291,3.291,1
NGH18,2017-09-28 00:30,28,3.292,3.292,3.292,3.292,1
NGH18,2017-09-28 01:00,28,3.291,3.291,3.288,3.288,6
NGH18,2017-09-28 02:00,28,3.289,3.289,3.284,3.284,2
NGH18,2017-09-28 02:30,28,3.285,3.285,3.285,3.285,1
NGH18,2017-09-28 03:00,28,3.28,3.28,3.273,3.273,11
NGH18,2017-09-28 03:30,28,3.272,3.283,3.272,3.283,5
NGH18,2017-09-28 05:00,28,3.284,3.289,3.284,3.289,6
NGH18,2017-09-28 05:30,28,3.284,3.284,3.284,3.284,2
NGH18,2017-09-28 06:00,28,3.285,3.289,3.28,3.28,4
NGH18,2017-09-28 06:30,28,3.275,3.277,3.27,3.277,16
NGH18,2017-09-28 07:00,28,3.273,3.281,3.268,3.277,27
NGH18,2017-09-28 07:30,28,3.276,3.279,3.269,3.272,67
NGH18,2017-09-28 08:00,28,3.272,3.275,3.259,3.269,175
NGH18,2017-09-28 08:30,28,3.27,3.277,3.266,3.268,78
NGH18,2017-09-28 09:00,28,3.267,3.275,3.262,3.27,164
NGH18,2017-09-28 09:30,28,3.27,3.304,3.27,3.292,617
NGH18,2017-09-28 10:00,28,3.29,3.29,3.26,3.277,260
NGH18,2017-09-28 10:30,28,3.277,3.277,3.249,3.251,214
NGH18,2017-09-28 11:00,28,3.251,3.262,3.246,3.253,215
NGH18,2017-09-28 11:30,28,3.256,3.261,3.254,3.256,63
NGH18,2017-09-28 12:00,28,3.255,3.256,3.25,3.253,37
NGH18,2017-09-28 12:30,28,3.251,3.263,3.251,3.257,164
NGH18,2017-09-28 13:00,28,3.258,3.268,3.254,3.256,318
NGH18,2017-09-28 13:30,28,3.255,3.259,3.255,3.256,117
NGH18,2017-09-28 14:00,28,3.257,3.262,3.256,3.262,77
NGH18,2017-09-28 14:30,28,3.262,3.262,3.258,3.262,15
NGH18,2017-09-28 15:00,28,3.259,3.259,3.258,3.258,4
NGH18,2017-09-28 15:30,28,3.258,3.258,3.258,3.258,1
NGH18,2017-09-28 17:00,29,3.265,3.265,3.265,3.265,1
NGH18,2017-09-28 18:00,29,3.261,3.261,3.258,3.258,6
NGH18,2017-09-28 18:30,29,3.255,3.255,3.255,3.255,1
NGH18,2017-09-28 19:00,29,3.25,3.25,3.25,3.25,1
NGH18,2017-09-28 20:00,29,3.252,3.252,3.252,3.252,2
NGH18,2017-09-28 20:30,29,3.253,3.253,3.253,3.253,1
NGH18,2017-09-28 21:00,29,3.249,3.249,3.249,3.249,3
NGH18,2017-09-28 21:30,29,3.249,3.249,3.249,3.249,1
NGH18,2017-09-28 22:00,29,3.251,3.251,3.251,3.251,1
NGH18,2017-09-28 22:30,29,3.25,3.25,3.249,3.249,2
NGH18,2017-09-29 02:00,29,3.254,3.258,3.254,3.258,4
NGH18,2017-09-29 02:30,29,3.258,3.258,3.258,3.258,1
NGH18,2017-09-29 03:00,29,3.258,3.263,3.258,3.26,6
NGH18,2017-09-29 04:00,29,3.255,3.255,3.255,3.255,2
NGH18,2017-09-29 05:30,29,3.267,3.267,3.267,3.267,1
NGH18,2017-09-29 06:00,29,3.278,3.278,3.263,3.263,9
NGH18,2017-09-29 06:30,29,3.26,3.265,3.248,3.249,23
NGH18,2017-09-29 07:00,29,3.25,3.256,3.247,3.251,30
NGH18,2017-09-29 07:30,29,3.254,3.255,3.245,3.246,53
NGH18,2017-09-29 08:00,29,3.245,3.247,3.233,3.244,175
NGH18,2017-09-29 08:30,29,3.244,3.257,3.242,3.253,105
NGH18,2017-09-29 09:00,29,3.255,3.255,3.247,3.251,97
NGH18,2017-09-29 09:30,29,3.248,3.26,3.248,3.256,76
NGH18,2017-09-29 10:00,29,3.26,3.26,3.25,3.252,57
NGH18,2017-09-29 10:30,29,3.255,3.258,3.251,3.256,55
NGH18,2017-09-29 11:00,29,3.255,3.259,3.254,3.257,97
NGH18,2017-09-29 11:30,29,3.258,3.263,3.254,3.254,171
NGH18,2017-09-29 12:00,29,3.254,3.259,3.253,3.259,266
NGH18,2017-09-29 12:30,29,3.26,3.262,3.254,3.257,165
NGH18,2017-09-29 13:00,29,3.258,3.258,3.245,3.248,674
NGH18,2017-09-29 13:30,29,3.248,3.252,3.247,3.25,175
NGH18,2017-09-29 14:00,29,3.251,3.251,3.249,3.251,46
NGH18,2017-09-29 14:30,29,3.251,3.256,3.25,3.256,105
NGH18,2017-09-29 15:00,29,3.256,3.256,3.252,3.252,25
NGH18,2017-09-29 15:30,29,3.255,3.26,3.255,3.26,8
NGH18,2017-10-01 17:00,2,3.262,3.263,3.249,3.249,5
NGH18,2017-10-01 17:30,2,3.253,3.254,3.253,3.254,2
NGH18,2017-10-01 18:00,2,3.254,3.254,3.254,3.254,1
NGH18,2017-10-01 19:30,2,3.251,3.251,3.251,3.251,1
NGH18,2017-10-01 20:00,2,3.248,3.248,3.245,3.246,22
NGH18,2017-10-01 20:30,2,3.247,3.247,3.247,3.247,1
NGH18,2017-10-01 21:00,2,3.246,3.246,3.245,3.245,2
NGH18,2017-10-01 23:00,2,3.248,3.248,3.248,3.248,1
NGH18,2017-10-02 00:00,2,3.247,3.249,3.247,3.249,17
NGH18,2017-10-02 02:30,2,3.248,3.248,3.248,3.248,2
NGH18,2017-10-02 03:00,2,3.245,3.245,3.245,3.245,1
NGH18,2017-10-02 04:30,2,3.248,3.248,3.248,3.248,1
NGH18,2017-10-02 05:00,2,3.246,3.246,3.246,3.246,3
NGH18,2017-10-02 05:30,2,3.242,3.242,3.238,3.238,6
NGH18,2017-10-02 06:00,2,3.238,3.238,3.238,3.238,5
NGH18,2017-10-02 06:30,2,3.234,3.235,3.23,3.232,9
NGH18,2017-10-02 07:00,2,3.229,3.229,3.204,3.21,190
NGH18,2017-10-02 07:30,2,3.21,3.21,3.185,3.193,332
NGH18,2017-10-02 08:00,2,3.192,3.193,3.183,3.192,219
NGH18,2017-10-02 08:30,2,3.192,3.192,3.176,3.187,222
NGH18,2017-10-02 09:00,2,3.186,3.189,3.178,3.188,82
NGH18,2017-10-02 09:30,2,3.188,3.189,3.177,3.177,93
NGH18,2017-10-02 10:00,2,3.176,3.178,3.168,3.172,190
NGH18,2017-10-02 10:30,2,3.171,3.18,3.166,3.178,240
NGH18,2017-10-02 11:00,2,3.178,3.186,3.178,3.183,234
NGH18,2017-10-02 11:30,2,3.184,3.186,3.181,3.182,212
NGH18,2017-10-02 12:00,2,3.182,3.183,3.173,3.175,280
NGH18,2017-10-02 12:30,2,3.175,3.177,3.173,3.177,55
NGH18,2017-10-02 13:00,2,3.177,3.194,3.176,3.193,636
NGH18,2017-10-02 13:30,2,3.194,3.198,3.192,3.195,226
NGH18,2017-10-02 14:00,2,3.197,3.197,3.193,3.195,24
NGH18,2017-10-02 14:30,2,3.195,3.197,3.193,3.194,42
NGH18,2017-10-02 15:00,2,3.195,3.196,3.193,3.193,29
NGH18,2017-10-02 15:30,2,3.191,3.193,3.19,3.192,50
NGH18,2017-10-02 17:00,3,3.195,3.197,3.195,3.197,7
NGH18,2017-10-02 19:00,3,3.195,3.195,3.195,3.195,2
NGH18,2017-10-02 19:30,3,3.195,3.196,3.195,3.196,2
NGH18,2017-10-02 22:00,3,3.197,3.198,3.197,3.198,2
NGH18,2017-10-02 23:00,3,3.2,3.2,3.2,3.2,1
NGH18,2017-10-02 23:30,3,3.201,3.201,3.2,3.2,26
NGH18,2017-10-03 00:30,3,3.196,3.2,3.196,3.199,13
NGH18,2017-10-03 03:00,3,3.197,3.201,3.186,3.187,25
NGH18,2017-10-03 03:30,3,3.185,3.185,3.185,3.185,2
NGH18,2017-10-03 04:00,3,3.192,3.192,3.192,3.192,2
NGH18,2017-10-03 04:30,3,3.197,3.197,3.197,3.197,1
NGH18,2017-10-03 05:30,3,3.192,3.192,3.192,3.192,1
NGH18,2017-10-03 06:00,3,3.19,3.201,3.189,3.201,51
NGH18,2017-10-03 06:30,3,3.201,3.202,3.193,3.193,35
NGH18,2017-10-03 07:00,3,3.194,3.194,3.187,3.187,17
NGH18,2017-10-03 07:30,3,3.189,3.189,3.171,3.179,103
NGH18,2017-10-03 08:00,3,3.174,3.182,3.158,3.174,343
NGH18,2017-10-03 08:30,3,3.172,3.186,3.17,3.181,384
NGH18,2017-10-03 09:00,3,3.18,3.188,3.177,3.178,178
NGH18,2017-10-03 09:30,3,3.178,3.188,3.178,3.179,114
NGH18,2017-10-03 10:00,3,3.183,3.184,3.175,3.177,140
NGH18,2017-10-03 10:30,3,3.177,3.183,3.176,3.182,143
NGH18,2017-10-03 11:00,3,3.179,3.185,3.178,3.183,123
NGH18,2017-10-03 11:30,3,3.183,3.185,3.174,3.176,112
NGH18,2017-10-03 12:00,3,3.176,3.178,3.173,3.176,304
NGH18,2017-10-03 12:30,3,3.173,3.181,3.173,3.177,210
NGH18,2017-10-03 13:00,3,3.176,3.179,3.172,3.175,419
NGH18,2017-10-03 13:30,3,3.177,3.177,3.172,3.176,175
NGH18,2017-10-03 14:00,3,3.176,3.176,3.174,3.176,74
NGH18,2017-10-03 14:30,3,3.177,3.179,3.173,3.179,64
NGH18,2017-10-03 15:00,3,3.177,3.178,3.174,3.175,17
NGH18,2017-10-03 15:30,3,3.175,3.177,3.175,3.177,43
NGH18,2017-10-03 17:00,4,3.179,3.18,3.175,3.175,3
NGH18,2017-10-03 17:30,4,3.178,3.178,3.178,3.178,1
NGH18,2017-10-03 18:30,4,3.178,3.181,3.178,3.18,4
NGH18,2017-10-03 19:00,4,3.181,3.183,3.181,3.183,3
NGH18,2017-10-03 19:30,4,3.181,3.181,3.181,3.181,1
NGH18,2017-10-03 20:00,4,3.186,3.186,3.186,3.186,1
NGH18,2017-10-03 22:00,4,3.182,3.183,3.181,3.183,5
NGH18,2017-10-04 00:30,4,3.185,3.19,3.185,3.189,16
NGH18,2017-10-04 03:00,4,3.19,3.192,3.19,3.192,2
NGH18,2017-10-04 03:30,4,3.192,3.192,3.192,3.192,1
NGH18,2017-10-04 05:00,4,3.191,3.195,3.191,3.195,13
NGH18,2017-10-04 05:30,4,3.193,3.193,3.193,3.193,2
NGH18,2017-10-04 06:00,4,3.194,3.196,3.186,3.19,49
NGH18,2017-10-04 06:30,4,3.186,3.194,3.181,3.181,59
NGH18,2017-10-04 07:00,4,3.182,3.222,3.182,3.215,223
NGH18,2017-10-04 07:30,4,3.214,3.231,3.21,3.227,375
NGH18,2017-10-04 08:00,4,3.229,3.24,3.219,3.219,507
NGH18,2017-10-04 08:30,4,3.22,3.231,3.218,3.229,493
NGH18,2017-10-04 09:00,4,3.23,3.231,3.217,3.219,374
NGH18,2017-10-04 09:30,4,3.22,3.223,3.214,3.215,405
NGH18,2017-10-04 10:00,4,3.215,3.216,3.212,3.213,329
NGH18,2017-10-04 10:30,4,3.213,3.221,3.212,3.216,266
NGH18,2017-10-04 11:00,4,3.217,3.219,3.209,3.212,268
NGH18,2017-10-04 11:30,4,3.21,3.211,3.202,3.202,403
NGH18,2017-10-04 12:00,4,3.202,3.213,3.2,3.211,241
NGH18,2017-10-04 12:30,4,3.211,3.215,3.207,3.212,238
NGH18,2017-10-04 13:00,4,3.209,3.209,3.197,3.199,795
NGH18,2017-10-04 13:30,4,3.199,3.204,3.197,3.204,231
NGH18,2017-10-04 14:00,4,3.206,3.207,3.204,3.205,10
NGH18,2017-10-04 14:30,4,3.206,3.206,3.203,3.204,51
NGH18,2017-10-04 15:00,4,3.2,3.204,3.2,3.202,11
NGH18,2017-10-04 15:30,4,3.203,3.203,3.199,3.202,14
NGH18,2017-10-04 17:00,5,3.202,3.202,3.202,3.202,1
NGH18,2017-10-04 19:30,5,3.207,3.207,3.207,3.207,1
NGH18,2017-10-04 20:00,5,3.205,3.205,3.205,3.205,1
NGH18,2017-10-05 00:30,5,3.211,3.211,3.211,3.211,2
NGH18,2017-10-05 02:00,5,3.209,3.209,3.209,3.209,1
NGH18,2017-10-05 03:00,5,3.206,3.206,3.198,3.203,5
NGH18,2017-10-05 03:30,5,3.201,3.201,3.2,3.2,3
NGH18,2017-10-05 04:00,5,3.2,3.2,3.2,3.2,1
NGH18,2017-10-05 04:30,5,3.201,3.204,3.201,3.201,4
NGH18,2017-10-05 05:00,5,3.198,3.203,3.198,3.203,3
NGH18,2017-10-05 05:30,5,3.208,3.208,3.203,3.204,8
NGH18,2017-10-05 06:00,5,3.196,3.204,3.192,3.202,13
NGH18,2017-10-05 06:30,5,3.205,3.209,3.201,3.209,31
NGH18,2017-10-05 07:00,5,3.21,3.212,3.197,3.198,97
NGH18,2017-10-05 07:30,5,3.195,3.208,3.195,3.208,37
NGH18,2017-10-05 08:00,5,3.205,3.215,3.201,3.211,336
NGH18,2017-10-05 08:30,5,3.211,3.217,3.211,3.216,179
NGH18,2017-10-05 09:00,5,3.217,3.224,3.212,3.217,258
NGH18,2017-10-05 09:30,5,3.22,3.235,3.209,3.223,593
NGH18,2017-10-05 10:00,5,3.221,3.221,3.209,3.215,171
NGH18,2017-10-05 10:30,5,3.216,3.217,3.208,3.215,128
NGH18,2017-10-05 11:00,5,3.214,3.215,3.202,3.204,196
NGH18,2017-10-05 11:30,5,3.204,3.207,3.202,3.204,64
NGH18,2017-10-05 12:00,5,3.201,3.206,3.195,3.206,114
NGH18,2017-10-05 12:30,5,3.206,3.213,3.205,3.206,262
NGH18,2017-10-05 13:00,5,3.206,3.207,3.188,3.19,483
NGH18,2017-10-05 13:30,5,3.19,3.191,3.185,3.185,99
NGH18,2017-10-05 14:00,5,3.185,3.185,3.177,3.183,103
NGH18,2017-10-05 14:30,5,3.182,3.182,3.168,3.172,49
NGH18,2017-10-05 15:00,5,3.173,3.174,3.168,3.169,55
NGH18,2017-10-05 15:30,5,3.169,3.169,3.164,3.167,9
NGH18,2017-10-05 18:00,6,3.17,3.17,3.17,3.17,1
NGH18,2017-10-05 19:30,6,3.173,3.173,3.173,3.173,4
NGH18,2017-10-05 21:30,6,3.166,3.167,3.166,3.167,2
NGH18,2017-10-05 23:00,6,3.164,3.164,3.164,3.164,1
NGH18,2017-10-05 23:30,6,3.168,3.168,3.167,3.167,7
NGH18,2017-10-06 00:00,6,3.164,3.164,3.164,3.164,2
NGH18,2017-10-06 00:30,6,3.164,3.17,3.164,3.17,7
NGH18,2017-10-06 01:00,6,3.168,3.168,3.168,3.168,1
NGH18,2017-10-06 01:30,6,3.171,3.171,3.171,3.171,2
NGH18,2017-10-06 02:00,6,3.173,3.176,3.173,3.176,3
NGH18,2017-10-06 03:00,6,3.174,3.176,3.173,3.176,5
NGH18,2017-10-06 03:30,6,3.178,3.178,3.178,3.178,1
NGH18,2017-10-06 04:30,6,3.175,3.175,3.175,3.175,1
NGH18,2017-10-06 05:00,6,3.174,3.174,3.174,3.174,2
NGH18,2017-10-06 05:30,6,3.175,3.176,3.175,3.176,3
NGH18,2017-10-06 06:00,6,3.177,3.177,3.177,3.177,2
NGH18,2017-10-06 06:30,6,3.177,3.179,3.174,3.177,6
NGH18,2017-10-06 07:00,6,3.172,3.174,3.156,3.166,114
NGH18,2017-10-06 07:30,6,3.167,3.17,3.16,3.163,89
NGH18,2017-10-06 08:00,6,3.162,3.172,3.157,3.159,199
NGH18,2017-10-06 08:30,6,3.165,3.168,3.157,3.168,174
NGH18,2017-10-06 09:00,6,3.168,3.169,3.135,3.143,410
NGH18,2017-10-06 09:30,6,3.142,3.153,3.141,3.151,261
NGH18,2017-10-06 10:00,6,3.152,3.152,3.141,3.144,103
NGH18,2017-10-06 10:30,6,3.142,3.149,3.14,3.146,100
NGH18,2017-10-06 11:00,6,3.143,3.147,3.138,3.138,134
NGH18,2017-10-06 11:30,6,3.138,3.139,3.132,3.136,765
NGH18,2017-10-06 12:00,6,3.135,3.143,3.134,3.143,94
NGH18,2017-10-06 12:30,6,3.142,3.146,3.139,3.145,121
NGH18,2017-10-06 13:00,6,3.144,3.147,3.141,3.145,507
NGH18,2017-10-06 13:30,6,3.146,3.147,3.144,3.145,186
NGH18,2017-10-06 14:00,6,3.145,3.15,3.145,3.149,136
NGH18,2017-10-06 14:30,6,3.151,3.151,3.148,3.148,4
NGH18,2017-10-06 15:00,6,3.149,3.149,3.144,3.144,19
NGH18,2017-10-06 15:30,6,3.142,3.146,3.142,3.146,12
NGH18,2017-10-08 17:00,9,3.139,3.146,3.127,3.131,58
NGH18,2017-10-08 17:30,9,3.131,3.133,3.13,3.131,8
NGH18,2017-10-08 18:00,9,3.135,3.135,3.135,3.135,1
NGH18,2017-10-08 18:30,9,3.135,3.136,3.134,3.135,5
NGH18,2017-10-08 19:30,9,3.133,3.133,3.133,3.133,1
NGH18,2017-10-08 20:00,9,3.134,3.134,3.134,3.134,2
NGH18,2017-10-08 20:30,9,3.135,3.138,3.135,3.138,6
NGH18,2017-10-08 21:00,9,3.137,3.14,3.137,3.14,4
NGH18,2017-10-08 21:30,9,3.142,3.142,3.142,3.142,2
NGH18,2017-10-08 22:30,9,3.142,3.144,3.142,3.144,22
NGH18,2017-10-08 23:00,9,3.144,3.144,3.144,3.144,10
NGH18,2017-10-08 23:30,9,3.143,3.144,3.143,3.144,13
NGH18,2017-10-09 00:00,9,3.144,3.145,3.144,3.145,8
NGH18,2017-10-09 00:30,9,3.146,3.147,3.146,3.147,3
NGH18,2017-10-09 01:00,9,3.147,3.151,3.147,3.151,6
NGH18,2017-10-09 01:30,9,3.148,3.148,3.148,3.148,1
NGH18,2017-10-09 02:00,9,3.149,3.149,3.148,3.148,3
NGH18,2017-10-09 02:30,9,3.145,3.146,3.145,3.146,5
NGH18,2017-10-09 03:00,9,3.15,3.15,3.15,3.15,1
NGH18,2017-10-09 04:30,9,3.147,3.147,3.147,3.147,2
NGH18,2017-10-09 05:00,9,3.145,3.145,3.145,3.145,1
NGH18,2017-10-09 05:30,9,3.15,3.154,3.15,3.154,45
NGH18,2017-10-09 06:00,9,3.152,3.157,3.152,3.157,37
NGH18,2017-10-09 06:30,9,3.157,3.158,3.152,3.155,15
NGH18,2017-10-09 07:00,9,3.152,3.154,3.144,3.145,99
NGH18,2017-10-09 07:30,9,3.14,3.15,3.14,3.148,77
NGH18,2017-10-09 08:00,9,3.148,3.155,3.134,3.146,218
NGH18,2017-10-09 08:30,9,3.146,3.146,3.119,3.127,475
NGH18,2017-10-09 09:00,9,3.126,3.134,3.123,3.131,140
NGH18,2017-10-09 09:30,9,3.135,3.14,3.129,3.136,108
NGH18,2017-10-09 10:00,9,3.134,3.134,3.128,3.13,104
NGH18,2017-10-09 10:30,9,3.132,3.132,3.124,3.126,128
NGH18,2017-10-09 11:00,9,3.124,3.128,3.119,3.126,445
NGH18,2017-10-09 11:30,9,3.124,3.129,3.123,3.125,71
NGH18,2017-10-09 12:00,9,3.123,3.126,3.123,3.123,124
NGH18,2017-10-09 12:30,9,3.124,3.127,3.121,3.126,135
NGH18,2017-10-09 13:00,9,3.124,3.124,3.117,3.122,609
NGH18,2017-10-09 13:30,9,3.121,3.124,3.12,3.122,115
NGH18,2017-10-09 14:00,9,3.121,3.124,3.121,3.121,10
NGH18,2017-10-09 14:30,9,3.123,3.126,3.122,3.124,122
NGH18,2017-10-09 15:00,9,3.122,3.122,3.119,3.119,32
NGH18,2017-10-09 15:30,9,3.119,3.119,3.116,3.116,126
NGH18,2017-10-09 17:00,10,3.12,3.124,3.12,3.124,3
NGH18,2017-10-09 18:00,10,3.12,3.12,3.118,3.119,14
NGH18,2017-10-09 18:30,10,3.117,3.118,3.117,3.118,6
NGH18,2017-10-09 19:00,10,3.118,3.119,3.118,3.119,2
NGH18,2017-10-09 23:30,10,3.119,3.119,3.119,3.119,2
NGH18,2017-10-10 00:00,10,3.119,3.119,3.119,3.119,2
NGH18,2017-10-10 00:30,10,3.12,3.125,3.119,3.121,16
NGH18,2017-10-10 01:30,10,3.123,3.123,3.123,3.123,2
NGH18,2017-10-10 02:00,10,3.122,3.125,3.122,3.125,3
NGH18,2017-10-10 02:30,10,3.121,3.121,3.121,3.121,2
NGH18,2017-10-10 03:00,10,3.123,3.123,3.122,3.122,2
NGH18,2017-10-10 03:30,10,3.124,3.129,3.124,3.128,13
NGH18,2017-10-10 04:00,10,3.124,3.124,3.124,3.124,1
NGH18,2017-10-10 04:30,10,3.125,3.13,3.125,3.13,5
NGH18,2017-10-10 05:00,10,3.131,3.136,3.131,3.136,13
NGH18,2017-10-10 05:30,10,3.138,3.147,3.137,3.143,138
NGH18,2017-10-10 06:00,10,3.142,3.147,3.14,3.147,15
NGH18,2017-10-10 06:30,10,3.147,3.154,3.146,3.151,84
NGH18,2017-10-10 07:00,10,3.148,3.151,3.143,3.15,235
NGH18,2017-10-10 07:30,10,3.15,3.161,3.147,3.147,262
NGH18,2017-10-10 08:00,10,3.146,3.151,3.143,3.15,217
NGH18,2017-10-10 08:30,10,3.149,3.153,3.146,3.148,247
NGH18,2017-10-10 09:00,10,3.147,3.154,3.145,3.154,142
NGH18,2017-10-10 09:30,10,3.152,3.165,3.152,3.16,273
NGH18,2017-10-10 10:00,10,3.161,3.161,3.156,3.159,130
NGH18,2017-10-10 10:30,10,3.159,3.163,3.155,3.156,102
NGH18,2017-10-10 11:00,10,3.155,3.157,3.149,3.152,556
NGH18,2017-10-10 11:30,10,3.152,3.165,3.152,3.163,646
NGH18,2017-10-10 12:00,10,3.163,3.164,3.155,3.163,127
NGH18,2017-10-10 12:30,10,3.164,3.167,3.161,3.162,108
NGH18,2017-10-10 13:00,10,3.16,3.166,3.158,3.165,531
NGH18,2017-10-10 13:30,10,3.165,3.165,3.159,3.163,213
NGH18,2017-10-10 14:00,10,3.163,3.165,3.163,3.165,39
NGH18,2017-10-10 14:30,10,3.166,3.166,3.157,3.159,96
NGH18,2017-10-10 15:00,10,3.161,3.161,3.157,3.158,39
NGH18,2017-10-10 15:30,10,3.155,3.155,3.155,3.155,2
NGH18,2017-10-10 17:00,11,3.155,3.155,3.152,3.152,2
NGH18,2017-10-10 17:30,11,3.154,3.154,3.154,3.154,1
NGH18,2017-10-10 18:30,11,3.157,3.157,3.157,3.157,1
NGH18,2017-10-10 19:00,11,3.158,3.162,3.157,3.159,16
NGH18,2017-10-10 19:30,11,3.162,3.162,3.162,3.162,2
NGH18,2017-10-10 20:30,11,3.162,3.162,3.162,3.162,1
NGH18,2017-10-10 21:00,11,3.165,3.165,3.165,3.165,1
NGH18,2017-10-10 22:30,11,3.167,3.174,3.167,3.174,10
NGH18,2017-10-10 23:30,11,3.169,3.17,3.169,3.169,7
NGH18,2017-10-11 00:00,11,3.171,3.173,3.171,3.171,6
NGH18,2017-10-11 00:30,11,3.168,3.168,3.168,3.168,2
NGH18,2017-10-11 01:00,11,3.172,3.172,3.172,3.172,1
NGH18,2017-10-11 01:30,11,3.173,3.173,3.173,3.173,1
NGH18,2017-10-11 02:00,11,3.17,3.171,3.169,3.171,4
NGH18,2017-10-11 02:30,11,3.173,3.175,3.17,3.173,5
NGH18,2017-10-11 03:00,11,3.175,3.188,3.175,3.185,26
NGH18,2017-10-11 03:30,11,3.182,3.19,3.182,3.19,18
NGH18,2017-10-11 05:00,11,3.19,3.197,3.19,3.195,9
NGH18,2017-10-11 05:30,11,3.198,3.199,3.196,3.198,5
NGH18,2017-10-11 06:00,11,3.198,3.202,3.196,3.196,17
NGH18,2017-10-11 06:30,11,3.195,3.201,3.192,3.195,25
NGH18,2017-10-11 07:00,11,3.195,3.199,3.195,3.195,43
NGH18,2017-10-11 07:30,11,3.196,3.198,3.192,3.194,61
NGH18,2017-10-11 08:00,11,3.193,3.218,3.192,3.212,256
NGH18,2017-10-11 08:30,11,3.211,3.214,3.204,3.209,223
NGH18,2017-10-11 09:00,11,3.207,3.207,3.195,3.2,202
NGH18,2017-10-11 09:30,11,3.198,3.204,3.196,3.204,808
NGH18,2017-10-11 10:00,11,3.203,3.205,3.195,3.202,73
NGH18,2017-10-11 10:30,11,3.202,3.204,3.2,3.201,418
NGH18,2017-10-11 11:00,11,3.202,3.205,3.201,3.204,314
NGH18,2017-10-11 11:30,11,3.204,3.207,3.198,3.199,663
NGH18,2017-10-11 12:00,11,3.199,3.199,3.186,3.188,62
NGH18,2017-10-11 12:30,11,3.188,3.188,3.175,3.177,450
NGH18,2017-10-11 13:00,11,3.177,3.177,3.151,3.152,574
NGH18,2017-10-11 13:30,11,3.152,3.157,3.15,3.157,137
NGH18,2017-10-11 14:00,11,3.157,3.158,3.153,3.153,30
NGH18,2017-10-11 14:30,11,3.151,3.169,3.151,3.164,75
NGH18,2017-10-11 15:00,11,3.164,3.171,3.162,3.164,72
NGH18,2017-10-11 15:30,11,3.164,3.164,3.161,3.164,24
NGH18,2017-10-11 17:00,12,3.166,3.166,3.166,3.166,2
NGH18,2017-10-11 17:30,12,3.168,3.168,3.168,3.168,3
NGH18,2017-10-11 18:00,12,3.17,3.17,3.17,3.17,1
NGH18,2017-10-11 19:30,12,3.169,3.169,3.168,3.169,4
NGH18,2017-10-11 20:30,12,3.167,3.167,3.166,3.167,5
NGH18,2017-10-11 21:00,12,3.167,3.167,3.167,3.167,1
NGH18,2017-10-11 22:00,12,3.164,3.164,3.164,3.164,1
NGH18,2017-10-11 22:30,12,3.162,3.163,3.162,3.163,3
NGH18,2017-10-11 23:30,12,3.164,3.164,3.163,3.163,2
NGH18,2017-10-12 00:00,12,3.164,3.165,3.164,3.165,5
NGH18,2017-10-12 02:00,12,3.163,3.163,3.163,3.163,1
NGH18,2017-10-12 02:30,12,3.165,3.168,3.165,3.166,4
NGH18,2017-10-12 03:00,12,3.169,3.17,3.169,3.17,7
NGH18,2017-10-12 03:30,12,3.171,3.171,3.17,3.17,3
NGH18,2017-10-12 04:00,12,3.169,3.17,3.16,3.162,6
NGH18,2017-10-12 04:30,12,3.164,3.164,3.164,3.164,2
NGH18,2017-10-12 05:00,12,3.163,3.163,3.156,3.16,7
NGH18,2017-10-12 05:30,12,3.158,3.161,3.155,3.155,6
NGH18,2017-10-12 06:00,12,3.158,3.167,3.155,3.167,17
NGH18,2017-10-12 06:30,12,3.17,3.174,3.163,3.171,300
NGH18,2017-10-12 07:00,12,3.169,3.184,3.169,3.182,43
NGH18,2017-10-12 07:30,12,3.181,3.184,3.174,3.184,132
NGH18,2017-10-12 08:00,12,3.186,3.192,3.179,3.189,348
NGH18,2017-10-12 08:30,12,3.185,3.191,3.184,3.185,244
NGH18,2017-10-12 09:00,12,3.188,3.201,3.188,3.2,317
NGH18,2017-10-12 09:30,12,3.201,3.227,3.177,3.22,646
NGH18,2017-10-12 10:00,12,3.221,3.234,3.221,3.223,457
NGH18,2017-10-12 10:30,12,3.223,3.223,3.206,3.215,497
NGH18,2017-10-12 11:00,12,3.213,3.217,3.206,3.21,159
NGH18,2017-10-12 11:30,12,3.21,3.221,3.21,3.216,345
NGH18,2017-10-12 12:00,12,3.218,3.227,3.215,3.227,273
NGH18,2017-10-12 12:30,12,3.226,3.237,3.224,3.236,215
NGH18,2017-10-12 13:00,12,3.235,3.237,3.217,3.219,467
NGH18,2017-10-12 13:30,12,3.218,3.218,3.212,3.215,113
NGH18,2017-10-12 14:00,12,3.216,3.218,3.215,3.216,199
NGH18,2017-10-12 14:30,12,3.216,3.226,3.216,3.22,158
NGH18,2017-10-12 15:00,12,3.219,3.221,3.219,3.219,24
NGH18,2017-10-12 15:30,12,3.219,3.219,3.216,3.217,39
NGH18,2017-10-12 17:00,13,3.222,3.222,3.22,3.22,6
NGH18,2017-10-12 18:30,13,3.219,3.219,3.219,3.219,1
NGH18,2017-10-12 20:00,13,3.222,3.222,3.222,3.222,3
NGH18,2017-10-12 21:30,13,3.222,3.222,3.222,3.222,1
NGH18,2017-10-12 23:30,13,3.22,3.22,3.22,3.22,1
NGH18,2017-10-13 00:00,13,3.219,3.223,3.219,3.223,4
NGH18,2017-10-13 00:30,13,3.222,3.222,3.222,3.222,1
NGH18,2017-10-13 02:00,13,3.224,3.224,3.221,3.221,3
NGH18,2017-10-13 02:30,13,3.219,3.219,3.219,3.219,1
NGH18,2017-10-13 03:00,13,3.224,3.234,3.224,3.233,27
NGH18,2017-10-13 03:30,13,3.231,3.236,3.231,3.233,8
NGH18,2017-10-13 04:00,13,3.234,3.237,3.234,3.237,4
NGH18,2017-10-13 04:30,13,3.238,3.239,3.238,3.239,5
NGH18,2017-10-13 05:00,13,3.238,3.241,3.237,3.241,17
NGH18,2017-10-13 05:30,13,3.239,3.245,3.239,3.243,25
NGH18,2017-10-13 06:00,13,3.242,3.252,3.242,3.248,451
NGH18,2017-10-13 06:30,13,3.248,3.252,3.248,3.25,37
NGH18,2017-10-13 07:00,13,3.248,3.249,3.235,3.241,90
NGH18,2017-10-13 07:30,13,3.24,3.246,3.235,3.235,149
NGH18,2017-10-13 08:00,13,3.237,3.254,3.231,3.245,589
NGH18,2017-10-13 08:30,13,3.246,3.252,3.243,3.249,543
NGH18,2017-10-13 09:00,13,3.252,3.253,3.238,3.239,360
NGH18,2017-10-13 09:30,13,3.236,3.249,3.235,3.248,430
NGH18,2017-10-13 10:00,13,3.245,3.25,3.244,3.25,322
NGH18,2017-10-13 10:30,13,3.25,3.258,3.246,3.25,164
NGH18,2017-10-13 11:00,13,3.251,3.255,3.249,3.252,551
NGH18,2017-10-13 11:30,13,3.252,3.253,3.234,3.239,500
NGH18,2017-10-13 12:00,13,3.237,3.251,3.229,3.25,172
NGH18,2017-10-13 12:30,13,3.251,3.251,3.245,3.249,127
NGH18,2017-10-13 13:00,13,3.248,3.251,3.238,3.24,335
NGH18,2017-10-13 13:30,13,3.238,3.239,3.227,3.232,188
NGH18,2017-10-13 14:00,13,3.232,3.234,3.228,3.228,43
NGH18,2017-10-13 14:30,13,3.229,3.234,3.229,3.234,32
NGH18,2017-10-13 15:00,13,3.234,3.239,3.231,3.239,47
NGH18,2017-10-13 15:30,13,3.24,3.241,3.238,3.24,43
NGH18,2017-10-15 17:00,16,3.207,3.213,3.201,3.213,9
NGH18,2017-10-15 18:00,16,3.214,3.218,3.214,3.218,10
NGH18,2017-10-15 18:30,16,3.218,3.224,3.218,3.224,9
NGH18,2017-10-15 19:00,16,3.224,3.224,3.22,3.22,3
NGH18,2017-10-15 19:30,16,3.221,3.221,3.218,3.218,3
NGH18,2017-10-15 20:30,16,3.217,3.217,3.216,3.216,9
NGH18,2017-10-15 21:00,16,3.214,3.214,3.214,3.214,1
NGH18,2017-10-15 22:00,16,3.218,3.218,3.218,3.218,3
NGH18,2017-10-15 23:00,16,3.219,3.219,3.219,3.219,1
NGH18,2017-10-16 00:00,16,3.215,3.215,3.215,3.215,1
NGH18,2017-10-16 00:30,16,3.213,3.213,3.213,3.213,1
NGH18,2017-10-16 01:30,16,3.216,3.216,3.213,3.213,22
NGH18,2017-10-16 02:00,16,3.213,3.218,3.213,3.218,4
NGH18,2017-10-16 02:30,16,3.216,3.216,3.211,3.211,7
NGH18,2017-10-16 03:00,16,3.209,3.21,3.206,3.206,4
NGH18,2017-10-16 03:30,16,3.21,3.21,3.202,3.202,2
NGH18,2017-10-16 04:00,16,3.203,3.203,3.202,3.202,4
NGH18,2017-10-16 04:30,16,3.201,3.201,3.2,3.201,6
NGH18,2017-10-16 05:00,16,3.205,3.206,3.205,3.205,5
NGH18,2017-10-16 05:30,16,3.203,3.203,3.2,3.2,3
NGH18,2017-10-16 06:00,16,3.2,3.201,3.192,3.192,17
NGH18,2017-10-16 06:30,16,3.198,3.198,3.188,3.191,51
NGH18,2017-10-16 07:00,16,3.191,3.193,3.17,3.181,324
NGH18,2017-10-16 07:30,16,3.18,3.185,3.171,3.183,262
NGH18,2017-10-16 08:00,16,3.182,3.182,3.167,3.172,235
NGH18,2017-10-16 08:30,16,3.175,3.187,3.171,3.184,131
NGH18,2017-10-16 09:00,16,3.183,3.188,3.171,3.185,292
NGH18,2017-10-16 09:30,16,3.186,3.189,3.183,3.187,96
NGH18,2017-10-16 10:00,16,3.19,3.194,3.185,3.189,162
NGH18,2017-10-16 10:30,16,3.186,3.188,3.181,3.186,63
NGH18,2017-10-16 11:00,16,3.19,3.202,3.188,3.199,165
NGH18,2017-10-16 11:30,16,3.199,3.207,3.199,3.202,184
NGH18,2017-10-16 12:00,16,3.204,3.213,3.195,3.201,129
NGH18,2017-10-16 12:30,16,3.202,3.204,3.197,3.199,58
NGH18,2017-10-16 13:00,16,3.2,3.202,3.192,3.201,330
NGH18,2017-10-16 13:30,16,3.203,3.211,3.202,3.207,114
NGH18,2017-10-16 14:00,16,3.208,3.213,3.207,3.213,107
NGH18,2017-10-16 14:30,16,3.212,3.219,3.209,3.209,122
NGH18,2017-10-16 15:00,16,3.21,3.212,3.207,3.212,18
NGH18,2017-10-16 15:30,16,3.211,3.211,3.209,3.209,4
NGH18,2017-10-16 17:00,17,3.213,3.215,3.212,3.215,6
NGH18,2017-10-16 19:00,17,3.216,3.225,3.214,3.221,45
NGH18,2017-10-16 20:00,17,3.221,3.221,3.221,3.221,5
NGH18,2017-10-16 20:30,17,3.219,3.219,3.219,3.219,1
NGH18,2017-10-16 22:30,17,3.22,3.22,3.22,3.22,1
NGH18,2017-10-16 23:30,17,3.22,3.222,3.22,3.222,11
NGH18,2017-10-17 00:00,17,3.221,3.221,3.221,3.221,1
NGH18,2017-10-17 02:30,17,3.219,3.232,3.219,3.232,159
NGH18,2017-10-17 03:00,17,3.234,3.236,3.231,3.231,112
NGH18,2017-10-17 03:30,17,3.228,3.24,3.228,3.235,8
NGH18,2017-10-17 04:30,17,3.233,3.238,3.233,3.238,5
NGH18,2017-10-17 05:00,17,3.237,3.239,3.237,3.239,4
NGH18,2017-10-17 05:30,17,3.237,3.237,3.235,3.235,2
NGH18,2017-10-17 06:00,17,3.24,3.244,3.239,3.244,20
NGH18,2017-10-17 06:30,17,3.24,3.241,3.234,3.235,103
NGH18,2017-10-17 07:00,17,3.234,3.248,3.232,3.24,153
NGH18,2017-10-17 07:30,17,3.241,3.241,3.229,3.231,103
NGH18,2017-10-17 08:00,17,3.232,3.244,3.232,3.24,117
NGH18,2017-10-17 08:30,17,3.238,3.246,3.232,3.232,152
NGH18,2017-10-17 09:00,17,3.232,3.239,3.229,3.236,675
NGH18,2017-10-17 09:30,17,3.237,3.239,3.23,3.231,523
NGH18,2017-10-17 10:00,17,3.232,3.243,3.232,3.239,78
NGH18,2017-10-17 10:30,17,3.24,3.256,3.238,3.248,317
NGH18,2017-10-17 11:00,17,3.249,3.25,3.241,3.246,135
NGH18,2017-10-17 11:30,17,3.245,3.251,3.24,3.247,188
NGH18,2017-10-17 12:00,17,3.245,3.251,3.224,3.227,301
NGH18,2017-10-17 12:30,17,3.226,3.226,3.21,3.218,241
NGH18,2017-10-17 13:00,17,3.218,3.226,3.213,3.213,316
NGH18,2017-10-17 13:30,17,3.212,3.214,3.197,3.2,213
NGH18,2017-10-17 14:00,17,3.201,3.203,3.193,3.203,62
NGH18,2017-10-17 14:30,17,3.2,3.202,3.19,3.192,114
NGH18,2017-10-17 15:00,17,3.19,3.193,3.188,3.188,69
NGH18,2017-10-17 15:30,17,3.19,3.192,3.19,3.192,39
NGH18,2017-10-17 17:00,18,3.196,3.196,3.195,3.195,3
NGH18,2017-10-17 17:30,18,3.195,3.195,3.191,3.191,3
NGH18,2017-10-17 18:30,18,3.195,3.199,3.195,3.199,2
NGH18,2017-10-17 19:00,18,3.201,3.201,3.2,3.2,8
NGH18,2017-10-17 19:30,18,3.2,3.2,3.2,3.2,2
NGH18,2017-10-17 20:00,18,3.199,3.199,3.199,3.199,2
NGH18,2017-10-17 20:30,18,3.2,3.2,3.2,3.2,1
NGH18,2017-10-17 22:00,18,3.201,3.201,3.201,3.201,1
NGH18,2017-10-17 23:00,18,3.197,3.197,3.197,3.197,1
NGH18,2017-10-17 23:30,18,3.195,3.197,3.195,3.197,6
NGH18,2017-10-18 00:00,18,3.19,3.19,3.18,3.18,15
NGH18,2017-10-18 00:30,18,3.185,3.192,3.185,3.192,4
NGH18,2017-10-18 01:00,18,3.188,3.188,3.188,3.188,1
NGH18,2017-10-18 01:30,18,3.189,3.191,3.189,3.191,2
NGH18,2017-10-18 02:00,18,3.191,3.191,3.191,3.191,4
NGH18,2017-10-18 02:30,18,3.191,3.193,3.191,3.191,3
NGH18,2017-10-18 03:00,18,3.188,3.189,3.186,3.189,3
NGH18,2017-10-18 03:30,18,3.191,3.2,3.191,3.2,21
NGH18,2017-10-18 04:00,18,3.202,3.202,3.198,3.198,3
NGH18,2017-10-18 04:30,18,3.192,3.192,3.184,3.184,27
NGH18,2017-10-18 05:00,18,3.184,3.184,3.176,3.176,10
NGH18,2017-10-18 05:30,18,3.178,3.185,3.178,3.185,16
NGH18,2017-10-18 06:00,18,3.182,3.184,3.178,3.18,53
NGH18,2017-10-18 06:30,18,3.176,3.178,3.173,3.177,26
NGH18,2017-10-18 07:00,18,3.176,3.179,3.17,3.178,140
NGH18,2017-10-18 07:30,18,3.178,3.188,3.177,3.179,207
NGH18,2017-10-18 08:00,18,3.179,3.181,3.166,3.178,448
NGH18,2017-10-18 08:30,18,3.179,3.185,3.175,3.178,285
NGH18,2017-10-18 09:00,18,3.181,3.181,3.167,3.177,372
NGH18,2017-10-18 09:30,18,3.178,3.178,3.158,3.165,684
NGH18,2017-10-18 10:00,18,3.161,3.173,3.161,3.169,242
NGH18,2017-10-18 10:30,18,3.168,3.174,3.166,3.173,53
NGH18,2017-10-18 11:00,18,3.174,3.182,3.172,3.174,325
NGH18,2017-10-18 11:30,18,3.175,3.175,3.168,3.169,89
NGH18,2017-10-18 12:00,18,3.168,3.171,3.165,3.167,123
NGH18,2017-10-18 12:30,18,3.171,3.172,3.166,3.172,70
NGH18,2017-10-18 13:00,18,3.172,3.172,3.161,3.168,1151
NGH18,2017-10-18 13:30,18,3.168,3.177,3.167,3.175,142
NGH18,2017-10-18 14:00,18,3.175,3.18,3.174,3.176,186
NGH18,2017-10-18 14:30,18,3.177,3.181,3.177,3.18,44
NGH18,2017-10-18 15:00,18,3.179,3.179,3.175,3.175,46
NGH18,2017-10-18 15:30,18,3.173,3.175,3.17,3.17,11
NGH18,2017-10-18 17:00,19,3.179,3.18,3.179,3.18,2
NGH18,2017-10-18 18:00,19,3.18,3.18,3.18,3.18,1
NGH18,2017-10-18 18:30,19,3.182,3.182,3.182,3.182,1
NGH18,2017-10-18 19:30,19,3.18,3.18,3.18,3.18,1
NGH18,2017-10-18 22:00,19,3.185,3.186,3.185,3.186,3
NGH18,2017-10-18 22:30,19,3.188,3.189,3.188,3.189,3
NGH18,2017-10-18 23:30,19,3.186,3.186,3.185,3.185,3
NGH18,2017-10-19 00:00,19,3.185,3.187,3.185,3.187,4
NGH18,2017-10-19 01:00,19,3.19,3.19,3.188,3.188,2
NGH18,2017-10-19 01:30,19,3.186,3.186,3.186,3.186,1
NGH18,2017-10-19 02:00,19,3.184,3.184,3.184,3.184,1
NGH18,2017-10-19 02:30,19,3.18,3.18,3.18,3.18,2
NGH18,2017-10-19 03:00,19,3.178,3.178,3.17,3.173,25
NGH18,2017-10-19 03:30,19,3.17,3.172,3.17,3.171,4
NGH18,2017-10-19 04:00,19,3.167,3.168,3.166,3.168,3
NGH18,2017-10-19 04:30,19,3.173,3.173,3.162,3.164,9
NGH18,2017-10-19 05:00,19,3.161,3.169,3.16,3.169,16
NGH18,2017-10-19 05:30,19,3.164,3.174,3.164,3.173,19
NGH18,2017-10-19 06:00,19,3.176,3.181,3.172,3.172,25
NGH18,2017-10-19 06:30,19,3.173,3.174,3.169,3.172,28
NGH18,2017-10-19 07:00,19,3.171,3.175,3.163,3.164,130
NGH18,2017-10-19 07:30,19,3.164,3.171,3.163,3.17,202
NGH18,2017-10-19 08:00,19,3.171,3.173,3.16,3.166,232
NGH18,2017-10-19 08:30,19,3.167,3.176,3.167,3.175,284
NGH18,2017-10-19 09:00,19,3.174,3.176,3.166,3.172,126
NGH18,2017-10-19 09:30,19,3.172,3.183,3.141,3.149,1091
NGH18,2017-10-19 10:00,19,3.147,3.147,3.121,3.126,827
NGH18,2017-10-19 10:30,19,3.124,3.14,3.119,3.137,442
NGH18,2017-10-19 11:00,19,3.135,3.142,3.132,3.142,311
NGH18,2017-10-19 11:30,19,3.141,3.149,3.139,3.147,214
NGH18,2017-10-19 12:00,19,3.149,3.171,3.149,3.169,363
NGH18,2017-10-19 12:30,19,3.169,3.171,3.16,3.168,197
NGH18,2017-10-19 13:00,19,3.168,3.191,3.166,3.19,783
NGH18,2017-10-19 13:30,19,3.189,3.203,3.189,3.192,365
NGH18,2017-10-19 14:00,19,3.19,3.194,3.187,3.192,104
NGH18,2017-10-19 14:30,19,3.196,3.207,3.193,3.193,189
NGH18,2017-10-19 15:00,19,3.195,3.196,3.191,3.191,94
NGH18,2017-10-19 15:30,19,3.191,3.194,3.189,3.192,20
NGH18,2017-10-19 17:00,20,3.191,3.191,3.191,3.191,1
NGH18,2017-10-19 17:30,20,3.192,3.192,3.192,3.192,1
NGH18,2017-10-19 18:30,20,3.191,3.191,3.19,3.19,3
NGH18,2017-10-19 19:00,20,3.191,3.191,3.188,3.188,2
NGH18,2017-10-19 19:30,20,3.187,3.187,3.187,3.187,1
NGH18,2017-10-19 20:30,20,3.188,3.188,3.188,3.188,1
NGH18,2017-10-19 21:00,20,3.186,3.186,3.186,3.186,2
NGH18,2017-10-19 21:30,20,3.186,3.186,3.186,3.186,1
NGH18,2017-10-19 23:30,20,3.186,3.186,3.186,3.186,1
NGH18,2017-10-20 00:00,20,3.188,3.188,3.187,3.187,2
NGH18,2017-10-20 00:30,20,3.185,3.185,3.182,3.183,11
NGH18,2017-10-20 01:00,20,3.183,3.183,3.179,3.18,4
NGH18,2017-10-20 01:30,20,3.181,3.187,3.181,3.185,3
NGH18,2017-10-20 02:00,20,3.183,3.185,3.183,3.185,2
NGH18,2017-10-20 02:30,20,3.181,3.182,3.181,3.182,2
NGH18,2017-10-20 03:00,20,3.184,3.192,3.184,3.192,3
NGH18,2017-10-20 04:00,20,3.199,3.199,3.192,3.192,4
NGH18,2017-10-20 04:30,20,3.197,3.202,3.197,3.202,5
NGH18,2017-10-20 05:00,20,3.2,3.204,3.199,3.204,33
NGH18,2017-10-20 05:30,20,3.205,3.206,3.199,3.202,15
NGH18,2017-10-20 06:00,20,3.2,3.205,3.2,3.204,6
NGH18,2017-10-20 06:30,20,3.208,3.214,3.206,3.207,43
NGH18,2017-10-20 07:00,20,3.206,3.208,3.197,3.197,112
NGH18,2017-10-20 07:30,20,3.194,3.197,3.169,3.186,335
NGH18,2017-10-20 08:00,20,3.187,3.195,3.185,3.187,312
NGH18,2017-10-20 08:30,20,3.188,3.198,3.176,3.195,236
NGH18,2017-10-20 09:00,20,3.195,3.197,3.181,3.185,137
NGH18,2017-10-20 09:30,20,3.186,3.188,3.18,3.186,110
NGH18,2017-10-20 10:00,20,3.185,3.19,3.181,3.183,80
NGH18,2017-10-20 10:30,20,3.183,3.185,3.171,3.173,212
NGH18,2017-10-20 11:00,20,3.175,3.198,3.174,3.196,167
NGH18,2017-10-20 11:30,20,3.198,3.213,3.193,3.212,220
NGH18,2017-10-20 12:00,20,3.211,3.217,3.204,3.206,314
NGH18,2017-10-20 12:30,20,3.205,3.213,3.201,3.208,190
NGH18,2017-10-20 13:00,20,3.21,3.212,3.203,3.205,442
NGH18,2017-10-20 13:30,20,3.205,3.206,3.2,3.204,129
NGH18,2017-10-20 14:00,20,3.2,3.206,3.199,3.206,46
NGH18,2017-10-20 14:30,20,3.207,3.209,3.195,3.197,31
NGH18,2017-10-20 15:00,20,3.197,3.201,3.197,3.201,7
NGH18,2017-10-20 15:30,20,3.203,3.203,3.203,3.203,4
NGH18,2017-10-22 17:00,23,3.264,3.279,3.263,3.267,127
NGH18,2017-10-22 17:30,23,3.264,3.264,3.255,3.255,31
NGH18,2017-10-22 18:00,23,3.257,3.257,3.245,3.245,34
NGH18,2017-10-22 18:30,23,3.249,3.249,3.24,3.24,19
NGH18,2017-10-22 19:00,23,3.242,3.251,3.242,3.251,6
NGH18,2017-10-22 19:30,23,3.254,3.254,3.246,3.25,14
NGH18,2017-10-22 20:00,23,3.249,3.25,3.247,3.25,4
NGH18,2017-10-22 20:30,23,3.245,3.245,3.245,3.245,1
NGH18,2017-10-22 21:00,23,3.24,3.24,3.237,3.237,6
NGH18,2017-10-22 21:30,23,3.238,3.238,3.233,3.235,6
NGH18,2017-10-22 22:00,23,3.235,3.236,3.235,3.236,2
NGH18,2017-10-22 22:30,23,3.239,3.239,3.239,3.239,1
NGH18,2017-10-22 23:30,23,3.233,3.233,3.221,3.227,21
NGH18,2017-10-23 00:00,23,3.226,3.226,3.219,3.219,10
NGH18,2017-10-23 00:30,23,3.224,3.224,3.218,3.219,10
NGH18,2017-10-23 01:00,23,3.219,3.219,3.217,3.219,5
NGH18,2017-10-23 01:30,23,3.224,3.23,3.224,3.23,11
NGH18,2017-10-23 02:00,23,3.229,3.241,3.229,3.236,87
NGH18,2017-10-23 02:30,23,3.237,3.242,3.233,3.238,86
NGH18,2017-10-23 03:00,23,3.237,3.245,3.236,3.241,69
NGH18,2017-10-23 03:30,23,3.243,3.243,3.237,3.237,2
NGH18,2017-10-23 04:00,23,3.235,3.235,3.23,3.23,8
NGH18,2017-10-23 04:30,23,3.229,3.229,3.224,3.224,5
NGH18,2017-10-23 05:00,23,3.228,3.231,3.227,3.227,6
NGH18,2017-10-23 05:30,23,3.231,3.238,3.231,3.238,17
NGH18,2017-10-23 06:00,23,3.238,3.248,3.237,3.248,174
NGH18,2017-10-23 06:30,23,3.247,3.25,3.242,3.247,149
NGH18,2017-10-23 07:00,23,3.245,3.259,3.245,3.257,189
NGH18,2017-10-23 07:30,23,3.256,3.26,3.251,3.259,424
NGH18,2017-10-23 08:00,23,3.26,3.265,3.244,3.249,170
NGH18,2017-10-23 08:30,23,3.246,3.253,3.244,3.252,120
NGH18,2017-10-23 09:00,23,3.252,3.252,3.247,3.25,152
NGH18,2017-10-23 09:30,23,3.25,3.253,3.249,3.252,70
NGH18,2017-10-23 10:00,23,3.253,3.253,3.244,3.245,206
NGH18,2017-10-23 10:30,23,3.245,3.252,3.241,3.241,142
NGH18,2017-10-23 11:00,23,3.242,3.246,3.234,3.246,153
NGH18,2017-10-23 11:30,23,3.246,3.25,3.22,3.224,506
NGH18,2017-10-23 12:00,23,3.225,3.239,3.223,3.237,219
NGH18,2017-10-23 12:30,23,3.238,3.243,3.236,3.243,129
NGH18,2017-10-23 13:00,23,3.243,3.245,3.235,3.235,515
NGH18,2017-10-23 13:30,23,3.234,3.239,3.229,3.232,268
NGH18,2017-10-23 14:00,23,3.232,3.235,3.229,3.235,52
NGH18,2017-10-23 14:30,23,3.236,3.238,3.218,3.22,169
NGH18,2017-10-23 15:00,23,3.217,3.218,3.213,3.216,156
NGH18,2017-10-23 15:30,23,3.216,3.217,3.214,3.216,62
NGH18,2017-10-23 17:00,24,3.218,3.22,3.214,3.22,12
NGH18,2017-10-23 17:30,24,3.22,3.22,3.22,3.22,1
NGH18,2017-10-23 18:00,24,3.221,3.221,3.221,3.221,2
NGH18,2017-10-23 18:30,24,3.219,3.22,3.219,3.22,3
NGH18,2017-10-23 19:00,24,3.219,3.219,3.219,3.219,3
NGH18,2017-10-23 20:00,24,3.223,3.223,3.219,3.219,5
NGH18,2017-10-23 20:30,24,3.221,3.221,3.22,3.22,5
NGH18,2017-10-23 21:00,24,3.221,3.221,3.221,3.221,1
NGH18,2017-10-23 21:30,24,3.226,3.226,3.224,3.224,3
NGH18,2017-10-23 22:00,24,3.227,3.227,3.227,3.227,3
NGH18,2017-10-23 23:30,24,3.228,3.228,3.224,3.224,11
NGH18,2017-10-24 00:00,24,3.227,3.23,3.227,3.23,5
NGH18,2017-10-24 00:30,24,3.233,3.233,3.233,3.233,1
NGH18,2017-10-24 01:00,24,3.235,3.235,3.235,3.235,1
NGH18,2017-10-24 01:30,24,3.238,3.238,3.238,3.238,2
NGH18,2017-10-24 02:00,24,3.238,3.238,3.235,3.235,4
NGH18,2017-10-24 03:30,24,3.238,3.238,3.233,3.237,15
NGH18,2017-10-24 04:00,24,3.239,3.239,3.236,3.236,21
NGH18,2017-10-24 04:30,24,3.24,3.243,3.239,3.243,5
NGH18,2017-10-24 05:00,24,3.237,3.237,3.237,3.237,2
NGH18,2017-10-24 05:30,24,3.229,3.229,3.22,3.221,21
NGH18,2017-10-24 06:00,24,3.219,3.227,3.218,3.22,22
NGH18,2017-10-24 06:30,24,3.223,3.226,3.219,3.22,52
NGH18,2017-10-24 07:00,24,3.221,3.222,3.209,3.211,60
NGH18,2017-10-24 07:30,24,3.215,3.223,3.212,3.212,91
NGH18,2017-10-24 08:00,24,3.215,3.224,3.215,3.222,232
NGH18,2017-10-24 08:30,24,3.223,3.224,3.215,3.216,121
NGH18,2017-10-24 09:00,24,3.217,3.218,3.208,3.217,410
NGH18,2017-10-24 09:30,24,3.217,3.218,3.213,3.215,393
NGH18,2017-10-24 10:00,24,3.214,3.217,3.201,3.202,349
NGH18,2017-10-24 10:30,24,3.203,3.209,3.202,3.207,201
NGH18,2017-10-24 11:00,24,3.206,3.219,3.205,3.218,200
NGH18,2017-10-24 11:30,24,3.218,3.223,3.209,3.217,351
NGH18,2017-10-24 12:00,24,3.218,3.227,3.218,3.222,283
NGH18,2017-10-24 12:30,24,3.221,3.223,3.218,3.223,196
NGH18,2017-10-24 13:00,24,3.224,3.225,3.214,3.214,354
NGH18,2017-10-24 13:30,24,3.215,3.217,3.211,3.215,181
NGH18,2017-10-24 14:00,24,3.216,3.223,3.215,3.223,24
NGH18,2017-10-24 14:30,24,3.223,3.228,3.222,3.226,78
NGH18,2017-10-24 15:00,24,3.229,3.23,3.226,3.226,74
NGH18,2017-10-24 15:30,24,3.225,3.227,3.224,3.227,17
NGH18,2017-10-24 17:00,25,3.23,3.231,3.23,3.231,2
NGH18,2017-10-24 17:30,25,3.229,3.229,3.229,3.229,1
NGH18,2017-10-24 18:00,25,3.229,3.229,3.229,3.229,1
NGH18,2017-10-24 18:30,25,3.229,3.229,3.229,3.229,1
NGH18,2017-10-24 19:00,25,3.229,3.229,3.229,3.229,3
NGH18,2017-10-24 20:00,25,3.226,3.226,3.226,3.226,1
NGH18,2017-10-24 21:30,25,3.225,3.225,3.225,3.225,1
NGH18,2017-10-24 23:00,25,3.225,3.228,3.225,3.228,2
NGH18,2017-10-25 00:30,25,3.223,3.223,3.219,3.219,5
NGH18,2017-10-25 01:00,25,3.22,3.22,3.22,3.22,1
NGH18,2017-10-25 01:30,25,3.221,3.221,3.218,3.218,3
NGH18,2017-10-25 02:00,25,3.219,3.219,3.219,3.219,1
NGH18,2017-10-25 02:30,25,3.223,3.223,3.218,3.219,7
NGH18,2017-10-25 03:00,25,3.221,3.226,3.219,3.219,5
NGH18,2017-10-25 03:30,25,3.22,3.226,3.22,3.224,5
NGH18,2017-10-25 04:00,25,3.226,3.226,3.226,3.226,1
NGH18,2017-10-25 04:30,25,3.22,3.22,3.22,3.22,1
NGH18,2017-10-25 05:00,25,3.216,3.216,3.199,3.207,40
NGH18,2017-10-25 05:30,25,3.204,3.207,3.2,3.2,12
NGH18,2017-10-25 06:00,25,3.201,3.201,3.201,3.201,1
NGH18,2017-10-25 06:30,25,3.206,3.206,3.19,3.194,178
NGH18,2017-10-25 07:00,25,3.197,3.197,3.187,3.189,211
NGH18,2017-10-25 07:30,25,3.188,3.191,3.176,3.183,239
NGH18,2017-10-25 08:00,25,3.183,3.186,3.175,3.179,214
NGH18,2017-10-25 08:30,25,3.182,3.192,3.182,3.189,446
NGH18,2017-10-25 09:00,25,3.189,3.198,3.187,3.196,369
NGH18,2017-10-25 09:30,25,3.192,3.197,3.19,3.191,121
NGH18,2017-10-25 10:00,25,3.19,3.197,3.19,3.197,90
NGH18,2017-10-25 10:30,25,3.196,3.201,3.192,3.196,123
NGH18,2017-10-25 11:00,25,3.196,3.2,3.174,3.177,360
NGH18,2017-10-25 11:30,25,3.18,3.184,3.178,3.181,106
NGH18,2017-10-25 12:00,25,3.178,3.182,3.173,3.179,146
NGH18,2017-10-25 12:30,25,3.18,3.18,3.173,3.174,270
NGH18,2017-10-25 13:00,25,3.173,3.175,3.162,3.165,555
NGH18,2017-10-25 13:30,25,3.166,3.174,3.166,3.172,245
NGH18,2017-10-25 14:00,25,3.172,3.177,3.172,3.177,14
NGH18,2017-10-25 14:30,25,3.176,3.177,3.169,3.174,326
NGH18,2017-10-25 15:00,25,3.172,3.178,3.172,3.176,46
NGH18,2017-10-25 15:30,25,3.176,3.176,3.172,3.172,10
NGH18,2017-10-25 17:30,26,3.176,3.176,3.176,3.176,2
NGH18,2017-10-25 18:00,26,3.177,3.177,3.177,3.177,1
NGH18,2017-10-25 18:30,26,3.176,3.176,3.176,3.176,1
NGH18,2017-10-25 19:00,26,3.173,3.173,3.166,3.169,5
NGH18,2017-10-25 19:30,26,3.17,3.17,3.169,3.17,4
NGH18,2017-10-25 20:00,26,3.173,3.178,3.173,3.178,2
NGH18,2017-10-25 20:30,26,3.177,3.18,3.177,3.18,3
NGH18,2017-10-25 21:00,26,3.181,3.182,3.181,3.182,4
NGH18,2017-10-25 23:00,26,3.182,3.182,3.182,3.182,1
NGH18,2017-10-25 23:30,26,3.18,3.18,3.176,3.177,11
NGH18,2017-10-26 00:00,26,3.172,3.172,3.168,3.168,4
NGH18,2017-10-26 00:30,26,3.168,3.172,3.168,3.171,3
NGH18,2017-10-26 03:00,26,3.16,3.16,3.155,3.155,2
NGH18,2017-10-26 03:30,26,3.155,3.157,3.155,3.157,2
NGH18,2017-10-26 04:00,26,3.153,3.153,3.147,3.148,25
NGH18,2017-10-26 04:30,26,3.145,3.148,3.137,3.137,29
NGH18,2017-10-26 05:00,26,3.139,3.142,3.135,3.142,23
NGH18,2017-10-26 06:00,26,3.135,3.137,3.127,3.128,49
NGH18,2017-10-26 06:30,26,3.13,3.144,3.13,3.138,91
NGH18,2017-10-26 07:00,26,3.137,3.138,3.129,3.132,111
NGH18,2017-10-26 07:30,26,3.13,3.136,3.13,3.133,89
NGH18,2017-10-26 08:00,26,3.131,3.135,3.129,3.134,219
NGH18,2017-10-26 08:30,26,3.134,3.139,3.131,3.135,396
NGH18,2017-10-26 09:00,26,3.137,3.146,3.136,3.143,836
NGH18,2017-10-26 09:30,26,3.143,3.153,3.135,3.141,354
NGH18,2017-10-26 10:00,26,3.139,3.157,3.139,3.153,149
NGH18,2017-10-26 10:30,26,3.153,3.158,3.15,3.152,188
NGH18,2017-10-26 11:00,26,3.153,3.155,3.148,3.151,57
NGH18,2017-10-26 11:30,26,3.152,3.157,3.148,3.152,46
NGH18,2017-10-26 12:00,26,3.152,3.157,3.149,3.153,65
NGH18,2017-10-26 12:30,26,3.15,3.157,3.15,3.152,165
NGH18,2017-10-26 13:00,26,3.152,3.152,3.136,3.138,405
NGH18,2017-10-26 13:30,26,3.138,3.145,3.138,3.14,195
NGH18,2017-10-26 14:00,26,3.139,3.139,3.135,3.137,180
NGH18,2017-10-26 14:30,26,3.135,3.137,3.131,3.137,69
NGH18,2017-10-26 15:00,26,3.137,3.137,3.136,3.137,5
NGH18,2017-10-26 15:30,26,3.137,3.137,3.137,3.137,3
NGH18,2017-10-26 17:00,27,3.139,3.139,3.139,3.139,1
NGH18,2017-10-26 20:30,27,3.129,3.129,3.129,3.129,2
NGH18,2017-10-26 21:00,27,3.131,3.131,3.131,3.131,1
NGH18,2017-10-26 22:00,27,3.13,3.13,3.129,3.129,2
NGH18,2017-10-26 23:30,27,3.129,3.131,3.129,3.131,3
NGH18,2017-10-27 00:00,27,3.131,3.131,3.13,3.13,5
NGH18,2017-10-27 00:30,27,3.131,3.132,3.131,3.132,2
NGH18,2017-10-27 01:00,27,3.13,3.13,3.13,3.13,2
NGH18,2017-10-27 01:30,27,3.132,3.132,3.132,3.132,1
NGH18,2017-10-27 02:00,27,3.128,3.129,3.124,3.124,11
NGH18,2017-10-27 02:30,27,3.125,3.126,3.123,3.124,9
NGH18,2017-10-27 03:00,27,3.123,3.124,3.123,3.124,3
NGH18,2017-10-27 03:30,27,3.126,3.126,3.126,3.126,1
NGH18,2017-10-27 04:00,27,3.122,3.122,3.112,3.112,220
NGH18,2017-10-27 04:30,27,3.114,3.117,3.111,3.114,35
NGH18,2017-10-27 05:00,27,3.112,3.112,3.1,3.105,194
NGH18,2017-10-27 05:30,27,3.109,3.109,3.1,3.106,21
NGH18,2017-10-27 06:00,27,3.106,3.106,3.072,3.079,778
NGH18,2017-10-27 06:30,27,3.078,3.08,3.064,3.075,140
NGH18,2017-10-27 07:00,27,3.072,3.075,3.062,3.072,383
NGH18,2017-10-27 07:30,27,3.073,3.082,3.067,3.077,527
NGH18,2017-10-27 08:00,27,3.077,3.082,3.073,3.078,891
NGH18,2017-10-27 08:30,27,3.079,3.083,3.066,3.072,391
NGH18,2017-10-27 09:00,27,3.074,3.079,3.071,3.078,211
NGH18,2017-10-27 09:30,27,3.077,3.081,3.074,3.077,251
NGH18,2017-10-27 10:00,27,3.077,3.077,3.057,3.059,322
NGH18,2017-10-27 10:30,27,3.059,3.062,3.057,3.06,214
NGH18,2017-10-27 11:00,27,3.06,3.068,3.059,3.068,562
NGH18,2017-10-27 11:30,27,3.067,3.067,3.06,3.065,256
NGH18,2017-10-27 12:00,27,3.066,3.082,3.066,3.08,799
NGH18,2017-10-27 12:30,27,3.078,3.078,3.073,3.075,234
NGH18,2017-10-27 13:00,27,3.075,3.076,3.062,3.07,770
NGH18,2017-10-27 13:30,27,3.069,3.074,3.068,3.073,422
NGH18,2017-10-27 14:00,27,3.073,3.073,3.069,3.071,159
NGH18,2017-10-27 14:30,27,3.07,3.076,3.069,3.075,142
NGH18,2017-10-27 15:00,27,3.073,3.075,3.071,3.072,20
NGH18,2017-10-27 15:30,27,3.071,3.072,3.063,3.063,61
NGH18,2017-10-29 17:00,30,3.05,3.068,3.044,3.068,31
NGH18,2017-10-29 17:30,30,3.066,3.066,3.06,3.06,8
NGH18,2017-10-29 18:30,30,3.059,3.061,3.058,3.061,3
NGH18,2017-10-29 21:00,30,3.066,3.066,3.066,3.066,6
NGH18,2017-10-29 21:30,30,3.067,3.067,3.067,3.067,1
NGH18,2017-10-29 22:00,30,3.066,3.066,3.066,3.066,1
NGH18,2017-10-29 22:30,30,3.067,3.067,3.067,3.067,1
NGH18,2017-10-29 23:00,30,3.069,3.069,3.069,3.069,1
NGH18,2017-10-29 23:30,30,3.07,3.07,3.07,3.07,2
NGH18,2017-10-30 00:00,30,3.07,3.073,3.07,3.073,21
NGH18,2017-10-30 00:30,30,3.071,3.071,3.07,3.07,3
NGH18,2017-10-30 01:00,30,3.072,3.072,3.072,3.072,1
NGH18,2017-10-30 01:30,30,3.072,3.072,3.072,3.072,1
NGH18,2017-10-30 02:30,30,3.075,3.075,3.073,3.073,3
NGH18,2017-10-30 03:00,30,3.073,3.073,3.07,3.07,8
NGH18,2017-10-30 03:30,30,3.064,3.064,3.061,3.063,16
NGH18,2017-10-30 04:00,30,3.061,3.064,3.061,3.062,6
NGH18,2017-10-30 04:30,30,3.062,3.062,3.055,3.061,29
NGH18,2017-10-30 05:00,30,3.059,3.064,3.059,3.064,12
NGH18,2017-10-30 05:30,30,3.065,3.065,3.065,3.065,1
NGH18,2017-10-30 06:00,30,3.071,3.073,3.071,3.073,13
NGH18,2017-10-30 06:30,30,3.078,3.078,3.078,3.078,1
NGH18,2017-10-30 07:00,30,3.08,3.081,3.064,3.064,117
NGH18,2017-10-30 07:30,30,3.064,3.075,3.063,3.075,149
NGH18,2017-10-30 08:00,30,3.073,3.083,3.071,3.075,221
NGH18,2017-10-30 08:30,30,3.075,3.095,3.075,3.095,299
NGH18,2017-10-30 09:00,30,3.091,3.093,3.085,3.09,863
NGH18,2017-10-30 09:30,30,3.092,3.101,3.089,3.101,273
NGH18,2017-10-30 10:00,30,3.099,3.099,3.088,3.09,98
NGH18,2017-10-30 10:30,30,3.09,3.091,3.081,3.085,523
NGH18,2017-10-30 11:00,30,3.086,3.088,3.082,3.083,403
NGH18,2017-10-30 11:30,30,3.085,3.088,3.081,3.088,298
NGH18,2017-10-30 12:00,30,3.088,3.088,3.072,3.072,258
NGH18,2017-10-30 12:30,30,3.071,3.073,3.065,3.068,180
NGH18,2017-10-30 13:00,30,3.07,3.07,3.063,3.063,724
NGH18,2017-10-30 13:30,30,3.064,3.073,3.062,3.071,227
NGH18,2017-10-30 14:00,30,3.069,3.069,3.068,3.068,41
NGH18,2017-10-30 14:30,30,3.068,3.085,3.065,3.085,210
NGH18,2017-10-30 15:00,30,3.082,3.088,3.08,3.088,28
NGH18,2017-10-30 15:30,30,3.085,3.086,3.084,3.086,5
NGH18,2017-10-30 17:00,31,3.081,3.081,3.081,3.081,1
NGH18,2017-10-30 17:30,31,3.086,3.086,3.086,3.086,1
NGH18,2017-10-30 18:00,31,3.081,3.081,3.081,3.081,7
NGH18,2017-10-30 18:30,31,3.081,3.081,3.081,3.081,29
NGH18,2017-10-30 19:00,31,3.081,3.081,3.081,3.081,1
NGH18,2017-10-30 19:30,31,3.08,3.08,3.078,3.078,2
NGH18,2017-10-30 20:00,31,3.08,3.08,3.08,3.08,3
NGH18,2017-10-30 20:30,31,3.081,3.081,3.081,3.081,13
NGH18,2017-10-30 21:00,31,3.083,3.083,3.083,3.083,2
NGH18,2017-10-30 21:30,31,3.082,3.084,3.082,3.084,2
NGH18,2017-10-30 23:00,31,3.085,3.086,3.085,3.086,2
NGH18,2017-10-30 23:30,31,3.089,3.093,3.089,3.093,26
NGH18,2017-10-31 00:00,31,3.095,3.095,3.095,3.095,1
NGH18,2017-10-31 00:30,31,3.096,3.096,3.096,3.096,2
NGH18,2017-10-31 02:00,31,3.095,3.095,3.095,3.095,1
NGH18,2017-10-31 02:30,31,3.094,3.094,3.089,3.089,3
NGH18,2017-10-31 03:00,31,3.09,3.09,3.085,3.085,10
NGH18,2017-10-31 04:00,31,3.084,3.084,3.074,3.079,39
NGH18,2017-10-31 04:30,31,3.073,3.073,3.068,3.07,11
NGH18,2017-10-31 05:00,31,3.069,3.069,3.057,3.057,22
NGH18,2017-10-31 05:30,31,3.06,3.06,3.053,3.06,18
NGH18,2017-10-31 06:00,31,3.063,3.063,3.058,3.059,5
NGH18,2017-10-31 06:30,31,3.054,3.057,3.048,3.052,27
NGH18,2017-10-31 07:00,31,3.046,3.046,3.035,3.042,116
NGH18,2017-10-31 07:30,31,3.042,3.052,3.034,3.039,312
NGH18,2017-10-31 08:00,31,3.039,3.048,3.037,3.048,200
NGH18,2017-10-31 08:30,31,3.047,3.049,3.013,3.013,1058
NGH18,2017-10-31 09:00,31,3.012,3.022,3.012,3.02,1219
NGH18,2017-10-31 09:30,31,3.019,3.02,3.012,3.014,398
NGH18,2017-10-31 10:00,31,3.014,3.015,3.009,3.014,511
NGH18,2017-10-31 10:30,31,3.014,3.023,3.014,3.022,414
NGH18,2017-10-31 11:00,31,3.022,3.022,3.012,3.012,153
NGH18,2017-10-31 11:30,31,3.011,3.013,3.002,3.002,248
NGH18,2017-10-31 12:00,31,3.002,3.008,2.999,3.004,559
NGH18,2017-10-31 12:30,31,3.005,3.006,2.988,2.996,575
NGH18,2017-10-31 13:00,31,2.996,3,2.989,2.999,1362
NGH18,2017-10-31 13:30,31,2.999,3.008,2.998,3.006,400
NGH18,2017-10-31 14:00,31,3.005,3.008,3.003,3.006,65
NGH18,2017-10-31 14:30,31,3.005,3.01,3.005,3.008,110
NGH18,2017-10-31 15:00,31,3.008,3.009,3.008,3.008,31
NGH18,2017-10-31 15:30,31,3.009,3.009,3.005,3.005,17
NGH18,2017-10-31 17:00,1,3.006,3.006,3.006,3.006,1
NGH18,2017-10-31 17:30,1,3.005,3.006,3.005,3.006,11
NGH18,2017-10-31 18:00,1,3.005,3.005,3.005,3.005,1
NGH18,2017-10-31 19:00,1,3.002,3.003,3.002,3.003,6
NGH18,2017-10-31 19:30,1,3.003,3.004,3.002,3.004,5
NGH18,2017-10-31 20:00,1,3.004,3.004,3.004,3.004,6
NGH18,2017-10-31 20:30,1,3.004,3.004,3.004,3.004,2
NGH18,2017-10-31 21:30,1,3.004,3.004,3.004,3.004,1
NGH18,2017-10-31 22:00,1,3.004,3.004,3.004,3.004,2
NGH18,2017-10-31 23:30,1,3.006,3.007,3.006,3.006,5
NGH18,2017-11-01 00:00,1,3.005,3.005,3.005,3.005,1
NGH18,2017-11-01 00:30,1,3.004,3.004,3.004,3.004,1
NGH18,2017-11-01 01:30,1,3.006,3.007,3.006,3.006,8
NGH18,2017-11-01 02:00,1,3.007,3.008,3.007,3.007,27
NGH18,2017-11-01 02:30,1,3.005,3.015,3.003,3.012,23
NGH18,2017-11-01 03:00,1,3.012,3.015,3.01,3.01,28
NGH18,2017-11-01 03:30,1,3.009,3.009,3.003,3.004,9
NGH18,2017-11-01 04:00,1,3.005,3.005,3.002,3.005,5
NGH18,2017-11-01 04:30,1,3.004,3.012,3.004,3.009,10
NGH18,2017-11-01 05:00,1,3.012,3.014,3.012,3.014,4
NGH18,2017-11-01 05:30,1,3.01,3.011,3.005,3.007,22
NGH18,2017-11-01 06:00,1,3.009,3.021,3.009,3.02,40
NGH18,2017-11-01 06:30,1,3.02,3.02,3.014,3.019,41
NGH18,2017-11-01 07:00,1,3.019,3.022,3.003,3.009,57
NGH18,2017-11-01 07:30,1,3.01,3.018,3.005,3.014,94
NGH18,2017-11-01 08:00,1,3.011,3.013,2.96,2.971,594
NGH18,2017-11-01 08:30,1,2.972,2.99,2.971,2.985,486
NGH18,2017-11-01 09:00,1,2.985,2.998,2.981,2.994,437
NGH18,2017-11-01 09:30,1,2.993,2.997,2.981,2.984,942
NGH18,2017-11-01 10:00,1,2.985,2.989,2.981,2.985,395
NGH18,2017-11-01 10:30,1,2.984,2.99,2.98,2.99,911
NGH18,2017-11-01 11:00,1,2.989,2.994,2.981,2.983,938
NGH18,2017-11-01 11:30,1,2.982,2.987,2.975,2.978,314
NGH18,2017-11-01 12:00,1,2.978,2.987,2.975,2.987,226
NGH18,2017-11-01 12:30,1,2.987,2.991,2.984,2.99,89
NGH18,2017-11-01 13:00,1,2.991,3.001,2.985,2.987,917
NGH18,2017-11-01 13:30,1,2.987,3,2.987,2.994,253
NGH18,2017-11-01 14:00,1,2.994,2.997,2.992,2.994,49
NGH18,2017-11-01 14:30,1,2.998,3,2.99,3,86
NGH18,2017-11-01 15:00,1,2.996,2.998,2.994,2.994,50
NGH18,2017-11-01 15:30,1,2.992,2.994,2.99,2.992,24
NGH18,2017-11-01 17:00,2,2.984,2.994,2.98,2.994,15
NGH18,2017-11-01 17:30,2,2.996,2.996,2.996,2.996,1
NGH18,2017-11-01 18:00,2,2.994,2.995,2.994,2.995,4
NGH18,2017-11-01 18:30,2,2.998,2.998,2.998,2.998,1
NGH18,2017-11-01 19:30,2,3,3,3,3,2
NGH18,2017-11-01 22:00,2,3.004,3.004,3.004,3.004,3
NGH18,2017-11-01 22:30,2,3.004,3.004,3.004,3.004,2
NGH18,2017-11-01 23:30,2,3.009,3.009,3.009,3.009,2
NGH18,2017-11-02 00:00,2,3.008,3.008,3.002,3.002,3
NGH18,2017-11-02 00:30,2,3.007,3.007,3.007,3.007,1
NGH18,2017-11-02 01:00,2,3.007,3.007,3.007,3.007,1
NGH18,2017-11-02 02:00,2,3.01,3.01,3.008,3.01,3
NGH18,2017-11-02 02:30,2,3.006,3.006,3.001,3.005,6
NGH18,2017-11-02 03:00,2,3.008,3.009,3.008,3.009,4
NGH18,2017-11-02 03:30,2,3.009,3.009,3.009,3.009,3
NGH18,2017-11-02 04:30,2,3.01,3.01,3.01,3.01,4
NGH18,2017-11-02 05:30,2,3.009,3.009,3.009,3.009,1
NGH18,2017-11-02 06:00,2,3.011,3.011,3.006,3.006,5
NGH18,2017-11-02 06:30,2,3.012,3.024,3.012,3.02,25
NGH18,2017-11-02 07:00,2,3.02,3.032,3.019,3.03,243
NGH18,2017-11-02 07:30,2,3.029,3.03,3.018,3.023,157
NGH18,2017-11-02 08:00,2,3.021,3.023,3.009,3.013,1102
NGH18,2017-11-02 08:30,2,3.011,3.021,3.004,3.017,390
NGH18,2017-11-02 09:00,2,3.019,3.024,3.017,3.021,187
NGH18,2017-11-02 09:30,2,3.022,3.043,3.016,3.039,371
NGH18,2017-11-02 10:00,2,3.04,3.042,3.034,3.036,91
NGH18,2017-11-02 10:30,2,3.038,3.051,3.038,3.048,224
NGH18,2017-11-02 11:00,2,3.047,3.049,3.032,3.032,218
NGH18,2017-11-02 11:30,2,3.032,3.042,3.026,3.04,169
NGH18,2017-11-02 12:00,2,3.036,3.036,3.023,3.03,84
NGH18,2017-11-02 12:30,2,3.033,3.035,3.028,3.032,123
NGH18,2017-11-02 13:00,2,3.03,3.033,3.022,3.023,228
NGH18,2017-11-02 13:30,2,3.026,3.031,3.025,3.031,231
NGH18,2017-11-02 14:00,2,3.031,3.035,3.03,3.034,97
NGH18,2017-11-02 14:30,2,3.033,3.038,3.027,3.029,186
NGH18,2017-11-02 15:00,2,3.028,3.029,3.026,3.027,47
NGH18,2017-11-02 15:30,2,3.027,3.027,3.025,3.026,13
NGH18,2017-11-02 17:00,3,3.025,3.025,3.025,3.025,1
NGH18,2017-11-02 17:30,3,3.028,3.029,3.028,3.029,2
NGH18,2017-11-02 18:00,3,3.025,3.025,3.025,3.025,2
NGH18,2017-11-02 19:30,3,3.028,3.028,3.028,3.028,2
NGH18,2017-11-02 20:00,3,3.028,3.028,3.028,3.028,1
NGH18,2017-11-02 21:00,3,3.026,3.026,3.025,3.025,2
NGH18,2017-11-02 21:30,3,3.025,3.025,3.025,3.025,1
NGH18,2017-11-02 22:00,3,3.025,3.025,3.025,3.025,1
NGH18,2017-11-02 22:30,3,3.023,3.024,3.023,3.024,4
NGH18,2017-11-02 23:00,3,3.026,3.027,3.026,3.027,4
NGH18,2017-11-03 00:00,3,3.024,3.024,3.024,3.024,1
NGH18,2017-11-03 01:00,3,3.026,3.026,3.026,3.026,2
NGH18,2017-11-03 02:00,3,3.027,3.032,3.027,3.032,5
NGH18,2017-11-03 02:30,3,3.03,3.03,3.027,3.03,7
NGH18,2017-11-03 04:00,3,3.036,3.037,3.035,3.035,5
NGH18,2017-11-03 04:30,3,3.039,3.044,3.039,3.042,9
NGH18,2017-11-03 05:00,3,3.044,3.044,3.042,3.042,13
NGH18,2017-11-03 05:30,3,3.042,3.043,3.037,3.037,9
NGH18,2017-11-03 06:00,3,3.038,3.042,3.033,3.042,134
NGH18,2017-11-03 06:30,3,3.04,3.048,3.04,3.042,14
NGH18,2017-11-03 07:00,3,3.041,3.05,3.041,3.043,50
NGH18,2017-11-03 07:30,3,3.048,3.051,3.043,3.049,94
NGH18,2017-11-03 08:00,3,3.05,3.068,3.049,3.064,345
NGH18,2017-11-03 08:30,3,3.063,3.064,3.051,3.055,635
NGH18,2017-11-03 09:00,3,3.057,3.066,3.053,3.062,192
NGH18,2017-11-03 09:30,3,3.062,3.063,3.052,3.055,158
NGH18,2017-11-03 10:00,3,3.055,3.06,3.053,3.057,117
NGH18,2017-11-03 10:30,3,3.057,3.062,3.055,3.06,334
NGH18,2017-11-03 11:00,3,3.061,3.075,3.061,3.073,439
NGH18,2017-11-03 11:30,3,3.071,3.073,3.066,3.072,183
NGH18,2017-11-03 12:00,3,3.072,3.078,3.071,3.074,245
NGH18,2017-11-03 12:30,3,3.075,3.076,3.072,3.074,90
NGH18,2017-11-03 13:00,3,3.075,3.077,3.064,3.067,314
NGH18,2017-11-03 13:30,3,3.066,3.067,3.062,3.063,77
NGH18,2017-11-03 14:00,3,3.063,3.064,3.061,3.064,11
NGH18,2017-11-03 14:30,3,3.065,3.07,3.064,3.066,199
NGH18,2017-11-03 15:00,3,3.067,3.073,3.067,3.073,181
NGH18,2017-11-03 15:30,3,3.074,3.079,3.074,3.076,14
NGH18,2017-11-05 17:00,6,3.153,3.155,3.129,3.133,143
NGH18,2017-11-05 17:30,6,3.13,3.133,3.126,3.126,18
NGH18,2017-11-05 18:00,6,3.128,3.128,3.124,3.124,16
NGH18,2017-11-05 18:30,6,3.124,3.126,3.124,3.125,14
NGH18,2017-11-05 19:00,6,3.127,3.127,3.126,3.127,4
NGH18,2017-11-05 19:30,6,3.125,3.125,3.125,3.125,3
NGH18,2017-11-05 20:30,6,3.123,3.124,3.123,3.124,9
NGH18,2017-11-05 21:00,6,3.122,3.124,3.122,3.124,11
NGH18,2017-11-05 22:30,6,3.124,3.125,3.124,3.125,7
NGH18,2017-11-05 23:00,6,3.125,3.125,3.125,3.125,2
NGH18,2017-11-05 23:30,6,3.123,3.123,3.123,3.123,1
NGH18,2017-11-06 00:00,6,3.121,3.122,3.121,3.122,5
NGH18,2017-11-06 00:30,6,3.123,3.123,3.122,3.122,5
NGH18,2017-11-06 01:00,6,3.12,3.12,3.12,3.12,1
NGH18,2017-11-06 01:30,6,3.12,3.12,3.118,3.118,6
NGH18,2017-11-06 02:00,6,3.118,3.138,3.118,3.133,22
NGH18,2017-11-06 02:30,6,3.134,3.134,3.13,3.131,13
NGH18,2017-11-06 03:00,6,3.13,3.131,3.126,3.131,23
NGH18,2017-11-06 03:30,6,3.129,3.13,3.128,3.128,22
NGH18,2017-11-06 04:00,6,3.127,3.127,3.125,3.125,4
NGH18,2017-11-06 04:30,6,3.127,3.132,3.127,3.132,9
NGH18,2017-11-06 05:00,6,3.132,3.137,3.127,3.134,103
NGH18,2017-11-06 05:30,6,3.134,3.134,3.128,3.128,12
NGH18,2017-11-06 06:00,6,3.126,3.129,3.124,3.127,9
NGH18,2017-11-06 06:30,6,3.125,3.132,3.125,3.132,54
NGH18,2017-11-06 07:00,6,3.13,3.14,3.128,3.136,225
NGH18,2017-11-06 07:30,6,3.136,3.138,3.128,3.128,82
NGH18,2017-11-06 08:00,6,3.129,3.147,3.129,3.144,672
NGH18,2017-11-06 08:30,6,3.142,3.148,3.138,3.146,215
NGH18,2017-11-06 09:00,6,3.147,3.166,3.147,3.159,547
NGH18,2017-11-06 09:30,6,3.159,3.161,3.153,3.159,290
NGH18,2017-11-06 10:00,6,3.161,3.172,3.155,3.171,228
NGH18,2017-11-06 10:30,6,3.171,3.178,3.169,3.176,198
NGH18,2017-11-06 11:00,6,3.177,3.178,3.166,3.168,618
NGH18,2017-11-06 11:30,6,3.168,3.178,3.165,3.175,184
NGH18,2017-11-06 12:00,6,3.176,3.186,3.175,3.186,372
NGH18,2017-11-06 12:30,6,3.186,3.195,3.186,3.191,574
NGH18,2017-11-06 13:00,6,3.19,3.197,3.184,3.186,590
NGH18,2017-11-06 13:30,6,3.186,3.186,3.171,3.175,695
NGH18,2017-11-06 14:00,6,3.177,3.183,3.177,3.179,55
NGH18,2017-11-06 14:30,6,3.179,3.18,3.171,3.171,77
NGH18,2017-11-06 15:00,6,3.171,3.18,3.171,3.18,69
NGH18,2017-11-06 15:30,6,3.177,3.18,3.173,3.177,82
NGH18,2017-11-06 17:00,7,3.182,3.183,3.181,3.183,4
NGH18,2017-11-06 17:30,7,3.179,3.18,3.179,3.18,5
NGH18,2017-11-06 18:00,7,3.186,3.186,3.186,3.186,1
NGH18,2017-11-06 18:30,7,3.183,3.185,3.183,3.185,2
NGH18,2017-11-06 19:30,7,3.178,3.178,3.173,3.176,5
NGH18,2017-11-06 20:30,7,3.181,3.181,3.181,3.181,3
NGH18,2017-11-06 21:30,7,3.18,3.184,3.18,3.184,3
NGH18,2017-11-06 22:00,7,3.183,3.183,3.182,3.182,3
NGH18,2017-11-06 23:00,7,3.182,3.183,3.182,3.183,2
NGH18,2017-11-06 23:30,7,3.182,3.188,3.182,3.186,8
NGH18,2017-11-07 00:00,7,3.19,3.19,3.189,3.19,5
NGH18,2017-11-07 00:30,7,3.191,3.192,3.191,3.191,3
NGH18,2017-11-07 01:00,7,3.187,3.187,3.185,3.185,2
NGH18,2017-11-07 01:30,7,3.188,3.188,3.188,3.188,1
NGH18,2017-11-07 02:00,7,3.188,3.196,3.186,3.196,20
NGH18,2017-11-07 02:30,7,3.194,3.199,3.192,3.199,31
NGH18,2017-11-07 03:00,7,3.197,3.201,3.197,3.201,3
NGH18,2017-11-07 03:30,7,3.193,3.195,3.193,3.195,5
NGH18,2017-11-07 04:00,7,3.194,3.194,3.194,3.194,3
NGH18,2017-11-07 04:30,7,3.199,3.199,3.171,3.172,36
NGH18,2017-11-07 05:00,7,3.172,3.172,3.157,3.165,100
NGH18,2017-11-07 05:30,7,3.163,3.164,3.155,3.163,45
NGH18,2017-11-07 06:00,7,3.165,3.179,3.165,3.176,20
NGH18,2017-11-07 06:30,7,3.171,3.173,3.16,3.172,192
NGH18,2017-11-07 07:00,7,3.176,3.202,3.176,3.182,102
NGH18,2017-11-07 07:30,7,3.178,3.182,3.154,3.17,195
NGH18,2017-11-07 08:00,7,3.171,3.187,3.171,3.179,254
NGH18,2017-11-07 08:30,7,3.179,3.182,3.161,3.168,616
NGH18,2017-11-07 09:00,7,3.167,3.181,3.167,3.179,157
NGH18,2017-11-07 09:30,7,3.18,3.185,3.175,3.18,164
NGH18,2017-11-07 10:00,7,3.183,3.19,3.174,3.19,228
NGH18,2017-11-07 10:30,7,3.189,3.209,3.187,3.207,238
NGH18,2017-11-07 11:00,7,3.207,3.23,3.205,3.222,374
NGH18,2017-11-07 11:30,7,3.222,3.226,3.218,3.223,371
NGH18,2017-11-07 12:00,7,3.225,3.225,3.214,3.22,495
NGH18,2017-11-07 12:30,7,3.216,3.226,3.213,3.217,407
NGH18,2017-11-07 13:00,7,3.216,3.221,3.209,3.212,753
NGH18,2017-11-07 13:30,7,3.213,3.214,3.198,3.21,497
NGH18,2017-11-07 14:00,7,3.21,3.211,3.206,3.206,126
NGH18,2017-11-07 14:30,7,3.207,3.212,3.205,3.212,182
NGH18,2017-11-07 15:00,7,3.212,3.213,3.211,3.212,42
NGH18,2017-11-07 15:30,7,3.211,3.213,3.21,3.212,82
NGH18,2017-11-07 17:00,8,3.211,3.211,3.203,3.207,12
NGH18,2017-11-07 18:00,8,3.202,3.202,3.202,3.202,1
NGH18,2017-11-07 18:30,8,3.204,3.204,3.204,3.204,2
NGH18,2017-11-07 19:00,8,3.202,3.203,3.202,3.203,2
NGH18,2017-11-07 19:30,8,3.204,3.204,3.202,3.202,3
NGH18,2017-11-07 20:00,8,3.201,3.204,3.201,3.204,2
NGH18,2017-11-07 20:30,8,3.204,3.204,3.203,3.203,3
NGH18,2017-11-07 21:00,8,3.202,3.202,3.202,3.202,1
NGH18,2017-11-07 21:30,8,3.203,3.205,3.203,3.205,2
NGH18,2017-11-07 22:00,8,3.206,3.209,3.206,3.208,5
NGH18,2017-11-07 22:30,8,3.202,3.202,3.197,3.197,3
NGH18,2017-11-07 23:00,8,3.198,3.198,3.193,3.193,10
NGH18,2017-11-07 23:30,8,3.193,3.193,3.186,3.19,19
NGH18,2017-11-08 00:00,8,3.192,3.193,3.191,3.193,4
NGH18,2017-11-08 00:30,8,3.192,3.195,3.191,3.192,16
NGH18,2017-11-08 01:00,8,3.193,3.193,3.192,3.192,3
NGH18,2017-11-08 01:30,8,3.19,3.193,3.189,3.19,59
NGH18,2017-11-08 02:00,8,3.188,3.19,3.183,3.184,55
NGH18,2017-11-08 02:30,8,3.184,3.188,3.184,3.188,2
NGH18,2017-11-08 03:00,8,3.191,3.191,3.188,3.188,2
NGH18,2017-11-08 03:30,8,3.188,3.188,3.178,3.183,5
NGH18,2017-11-08 04:00,8,3.184,3.186,3.184,3.186,4
NGH18,2017-11-08 04:30,8,3.186,3.192,3.186,3.186,5
NGH18,2017-11-08 05:00,8,3.187,3.189,3.187,3.189,7
NGH18,2017-11-08 05:30,8,3.188,3.19,3.182,3.184,12
NGH18,2017-11-08 06:00,8,3.184,3.2,3.184,3.199,8
NGH18,2017-11-08 06:30,8,3.2,3.207,3.199,3.207,48
NGH18,2017-11-08 07:00,8,3.207,3.207,3.192,3.204,48
NGH18,2017-11-08 07:30,8,3.197,3.215,3.197,3.212,170
NGH18,2017-11-08 08:00,8,3.212,3.24,3.212,3.23,686
NGH18,2017-11-08 08:30,8,3.23,3.232,3.22,3.223,118
NGH18,2017-11-08 09:00,8,3.223,3.232,3.218,3.232,203
NGH18,2017-11-08 09:30,8,3.232,3.234,3.224,3.224,498
NGH18,2017-11-08 10:00,8,3.225,3.23,3.218,3.218,155
NGH18,2017-11-08 10:30,8,3.219,3.228,3.216,3.223,392
NGH18,2017-11-08 11:00,8,3.223,3.235,3.223,3.233,359
NGH18,2017-11-08 11:30,8,3.233,3.238,3.23,3.233,192
NGH18,2017-11-08 12:00,8,3.234,3.235,3.223,3.225,452
NGH18,2017-11-08 12:30,8,3.225,3.236,3.224,3.231,371
NGH18,2017-11-08 13:00,8,3.229,3.239,3.228,3.228,774
NGH18,2017-11-08 13:30,8,3.228,3.229,3.214,3.22,917
NGH18,2017-11-08 14:00,8,3.222,3.226,3.221,3.223,461
NGH18,2017-11-08 14:30,8,3.224,3.226,3.218,3.218,233
NGH18,2017-11-08 15:00,8,3.217,3.217,3.215,3.215,7
NGH18,2017-11-08 15:30,8,3.217,3.219,3.217,3.217,33
NGH18,2017-11-08 17:00,9,3.218,3.225,3.218,3.225,18
NGH18,2017-11-08 17:30,9,3.226,3.226,3.226,3.226,2
NGH18,2017-11-08 18:00,9,3.224,3.224,3.224,3.224,1
NGH18,2017-11-08 19:00,9,3.225,3.225,3.225,3.225,1
NGH18,2017-11-08 19:30,9,3.224,3.224,3.224,3.224,3
NGH18,2017-11-08 20:00,9,3.226,3.226,3.224,3.224,2
NGH18,2017-11-08 20:30,9,3.226,3.226,3.224,3.224,2
NGH18,2017-11-08 21:00,9,3.226,3.226,3.226,3.226,1
NGH18,2017-11-08 21:30,9,3.227,3.227,3.227,3.227,6
NGH18,2017-11-08 22:00,9,3.224,3.224,3.224,3.224,1
NGH18,2017-11-08 22:30,9,3.222,3.222,3.222,3.222,1
NGH18,2017-11-08 23:00,9,3.221,3.221,3.22,3.22,7
NGH18,2017-11-08 23:30,9,3.219,3.219,3.219,3.219,3
NGH18,2017-11-09 01:00,9,3.222,3.222,3.222,3.222,1
NGH18,2017-11-09 01:30,9,3.225,3.233,3.225,3.233,7
NGH18,2017-11-09 02:00,9,3.23,3.23,3.228,3.229,4
NGH18,2017-11-09 02:30,9,3.229,3.229,3.227,3.227,2
NGH18,2017-11-09 03:00,9,3.23,3.23,3.23,3.23,1
NGH18,2017-11-09 04:30,9,3.233,3.233,3.233,3.233,1
NGH18,2017-11-09 05:00,9,3.235,3.24,3.234,3.239,30
NGH18,2017-11-09 05:30,9,3.238,3.241,3.234,3.234,123
NGH18,2017-11-09 06:00,9,3.234,3.243,3.234,3.242,49
NGH18,2017-11-09 06:30,9,3.24,3.249,3.239,3.247,25
NGH18,2017-11-09 07:00,9,3.247,3.26,3.245,3.258,147
NGH18,2017-11-09 07:30,9,3.258,3.263,3.253,3.257,179
NGH18,2017-11-09 08:00,9,3.258,3.261,3.251,3.259,708
NGH18,2017-11-09 08:30,9,3.26,3.265,3.255,3.259,1451
NGH18,2017-11-09 09:00,9,3.259,3.261,3.252,3.26,503
NGH18,2017-11-09 09:30,9,3.257,3.264,3.226,3.236,1434
NGH18,2017-11-09 10:00,9,3.235,3.242,3.217,3.238,631
NGH18,2017-11-09 10:30,9,3.237,3.253,3.237,3.25,657
NGH18,2017-11-09 11:00,9,3.249,3.256,3.238,3.244,212
NGH18,2017-11-09 11:30,9,3.245,3.247,3.238,3.247,72
NGH18,2017-11-09 12:00,9,3.247,3.253,3.245,3.252,156
NGH18,2017-11-09 12:30,9,3.251,3.254,3.244,3.253,272
NGH18,2017-11-09 13:00,9,3.253,3.255,3.249,3.251,804
NGH18,2017-11-09 13:30,9,3.25,3.263,3.25,3.261,272
NGH18,2017-11-09 14:00,9,3.263,3.265,3.26,3.263,206
NGH18,2017-11-09 14:30,9,3.264,3.265,3.258,3.261,170
NGH18,2017-11-09 15:00,9,3.262,3.263,3.261,3.262,95
NGH18,2017-11-09 15:30,9,3.262,3.262,3.256,3.26,27
NGH18,2017-11-09 17:00,10,3.258,3.26,3.257,3.26,5
NGH18,2017-11-09 17:30,10,3.259,3.259,3.259,3.259,1
NGH18,2017-11-09 18:00,10,3.26,3.26,3.259,3.259,2
NGH18,2017-11-09 18:30,10,3.257,3.258,3.257,3.257,14
NGH18,2017-11-09 19:00,10,3.258,3.259,3.258,3.259,19
NGH18,2017-11-09 19:30,10,3.259,3.263,3.259,3.263,9
NGH18,2017-11-09 20:00,10,3.261,3.261,3.261,3.261,2
NGH18,2017-11-09 20:30,10,3.261,3.261,3.261,3.261,1
NGH18,2017-11-09 22:00,10,3.263,3.264,3.263,3.264,2
NGH18,2017-11-09 22:30,10,3.261,3.261,3.261,3.261,1
NGH18,2017-11-09 23:00,10,3.262,3.262,3.262,3.262,6
NGH18,2017-11-09 23:30,10,3.262,3.262,3.259,3.261,21
NGH18,2017-11-10 00:00,10,3.264,3.271,3.264,3.269,15
NGH18,2017-11-10 00:30,10,3.269,3.269,3.269,3.269,2
NGH18,2017-11-10 01:00,10,3.27,3.27,3.27,3.27,1
NGH18,2017-11-10 01:30,10,3.27,3.272,3.268,3.268,11
NGH18,2017-11-10 02:00,10,3.267,3.267,3.264,3.264,6
NGH18,2017-11-10 02:30,10,3.265,3.265,3.256,3.26,17
NGH18,2017-11-10 03:00,10,3.259,3.259,3.249,3.251,10
NGH18,2017-11-10 03:30,10,3.256,3.258,3.256,3.256,8
NGH18,2017-11-10 04:00,10,3.259,3.264,3.256,3.264,36
NGH18,2017-11-10 04:30,10,3.263,3.263,3.256,3.259,7
NGH18,2017-11-10 05:00,10,3.253,3.253,3.249,3.252,21
NGH18,2017-11-10 05:30,10,3.252,3.256,3.242,3.247,19
NGH18,2017-11-10 06:00,10,3.254,3.254,3.24,3.24,37
NGH18,2017-11-10 06:30,10,3.244,3.254,3.244,3.249,32
NGH18,2017-11-10 07:00,10,3.247,3.248,3.233,3.238,144
NGH18,2017-11-10 07:30,10,3.235,3.249,3.233,3.241,77
NGH18,2017-11-10 08:00,10,3.246,3.252,3.243,3.252,259
NGH18,2017-11-10 08:30,10,3.253,3.254,3.247,3.253,205
NGH18,2017-11-10 09:00,10,3.253,3.262,3.251,3.261,188
NGH18,2017-11-10 09:30,10,3.259,3.262,3.245,3.245,575
NGH18,2017-11-10 10:00,10,3.244,3.252,3.235,3.245,203
NGH18,2017-11-10 10:30,10,3.246,3.255,3.243,3.253,274
NGH18,2017-11-10 11:00,10,3.253,3.256,3.246,3.25,374
NGH18,2017-11-10 11:30,10,3.249,3.253,3.242,3.246,203
NGH18,2017-11-10 12:00,10,3.247,3.254,3.246,3.254,86
NGH18,2017-11-10 12:30,10,3.253,3.256,3.248,3.256,201
NGH18,2017-11-10 13:00,10,3.257,3.264,3.253,3.26,994
NGH18,2017-11-10 13:30,10,3.261,3.268,3.26,3.266,310
NGH18,2017-11-10 14:00,10,3.265,3.266,3.262,3.263,149
NGH18,2017-11-10 14:30,10,3.263,3.263,3.259,3.262,35
NGH18,2017-11-10 15:00,10,3.262,3.262,3.261,3.262,33
NGH18,2017-11-10 15:30,10,3.261,3.266,3.261,3.265,75
NGH18,2017-11-12 17:00,13,3.257,3.257,3.241,3.249,126
NGH18,2017-11-12 17:30,13,3.248,3.248,3.237,3.238,43
NGH18,2017-11-12 18:00,13,3.238,3.238,3.233,3.236,81
NGH18,2017-11-12 18:30,13,3.237,3.239,3.225,3.228,33
NGH18,2017-11-12 19:00,13,3.227,3.232,3.227,3.23,14
NGH18,2017-11-12 19:30,13,3.229,3.229,3.214,3.217,38
NGH18,2017-11-12 20:00,13,3.22,3.221,3.215,3.218,72
NGH18,2017-11-12 20:30,13,3.218,3.22,3.218,3.22,8
NGH18,2017-11-12 21:30,13,3.222,3.222,3.219,3.219,6
NGH18,2017-11-12 22:00,13,3.22,3.22,3.22,3.22,6
NGH18,2017-11-12 22:30,13,3.221,3.224,3.221,3.224,4
NGH18,2017-11-12 23:00,13,3.224,3.227,3.224,3.224,13
NGH18,2017-11-12 23:30,13,3.224,3.224,3.223,3.223,6
NGH18,2017-11-13 00:00,13,3.224,3.225,3.222,3.222,13
NGH18,2017-11-13 00:30,13,3.221,3.221,3.22,3.22,2
NGH18,2017-11-13 01:00,13,3.222,3.222,3.222,3.222,1
NGH18,2017-11-13 01:30,13,3.225,3.227,3.225,3.225,4
NGH18,2017-11-13 02:00,13,3.223,3.228,3.219,3.221,9
NGH18,2017-11-13 02:30,13,3.223,3.223,3.222,3.222,6
NGH18,2017-11-13 03:00,13,3.221,3.221,3.221,3.221,2
NGH18,2017-11-13 03:30,13,3.22,3.22,3.203,3.209,45
NGH18,2017-11-13 04:00,13,3.208,3.208,3.203,3.206,4
NGH18,2017-11-13 04:30,13,3.206,3.212,3.206,3.211,10
NGH18,2017-11-13 05:00,13,3.214,3.217,3.21,3.211,40
NGH18,2017-11-13 05:30,13,3.212,3.217,3.21,3.217,60
NGH18,2017-11-13 06:00,13,3.225,3.229,3.22,3.222,20
NGH18,2017-11-13 06:30,13,3.229,3.23,3.22,3.222,57
NGH18,2017-11-13 07:00,13,3.223,3.225,3.207,3.212,126
NGH18,2017-11-13 07:30,13,3.212,3.222,3.21,3.213,164
NGH18,2017-11-13 08:00,13,3.213,3.224,3.209,3.221,270
NGH18,2017-11-13 08:30,13,3.222,3.239,3.216,3.236,464
NGH18,2017-11-13 09:00,13,3.237,3.269,3.235,3.253,661
NGH18,2017-11-13 09:30,13,3.254,3.254,3.232,3.244,439
NGH18,2017-11-13 10:00,13,3.245,3.257,3.238,3.25,276
NGH18,2017-11-13 10:30,13,3.247,3.253,3.236,3.239,352
NGH18,2017-11-13 11:00,13,3.24,3.254,3.24,3.253,165
NGH18,2017-11-13 11:30,13,3.254,3.254,3.248,3.254,96
NGH18,2017-11-13 12:00,13,3.253,3.256,3.226,3.226,280
NGH18,2017-11-13 12:30,13,3.227,3.232,3.222,3.231,670
NGH18,2017-11-13 13:00,13,3.231,3.242,3.218,3.221,490
NGH18,2017-11-13 13:30,13,3.222,3.222,3.188,3.196,829
NGH18,2017-11-13 14:00,13,3.196,3.201,3.192,3.197,135
NGH18,2017-11-13 14:30,13,3.197,3.201,3.195,3.201,89
NGH18,2017-11-13 15:00,13,3.2,3.202,3.2,3.202,149
NGH18,2017-11-13 15:30,13,3.201,3.201,3.199,3.201,90
NGH18,2017-11-13 17:00,14,3.197,3.206,3.197,3.2,10
NGH18,2017-11-13 17:30,14,3.199,3.199,3.197,3.198,6
NGH18,2017-11-13 18:00,14,3.198,3.198,3.198,3.198,2
NGH18,2017-11-13 18:30,14,3.198,3.198,3.198,3.198,4
NGH18,2017-11-13 19:00,14,3.197,3.198,3.194,3.197,25
NGH18,2017-11-13 19:30,14,3.197,3.197,3.197,3.197,1
NGH18,2017-11-13 20:00,14,3.194,3.195,3.192,3.195,11
NGH18,2017-11-13 20:30,14,3.194,3.194,3.194,3.194,1
NGH18,2017-11-13 21:00,14,3.19,3.19,3.189,3.189,2
NGH18,2017-11-13 21:30,14,3.188,3.188,3.182,3.182,19
NGH18,2017-11-13 22:00,14,3.181,3.181,3.178,3.18,8
NGH18,2017-11-13 22:30,14,3.178,3.187,3.178,3.187,15
NGH18,2017-11-13 23:00,14,3.18,3.18,3.18,3.18,1
NGH18,2017-11-13 23:30,14,3.179,3.179,3.179,3.179,3
NGH18,2017-11-14 00:00,14,3.178,3.178,3.178,3.178,1
NGH18,2017-11-14 00:30,14,3.181,3.181,3.179,3.179,4
NGH18,2017-11-14 01:00,14,3.178,3.179,3.175,3.175,11
NGH18,2017-11-14 01:30,14,3.177,3.177,3.166,3.168,26
NGH18,2017-11-14 02:00,14,3.168,3.172,3.167,3.168,18
NGH18,2017-11-14 02:30,14,3.165,3.165,3.154,3.158,24
NGH18,2017-11-14 03:00,14,3.158,3.158,3.151,3.154,20
NGH18,2017-11-14 04:00,14,3.157,3.157,3.154,3.154,54
NGH18,2017-11-14 04:30,14,3.155,3.155,3.151,3.153,86
NGH18,2017-11-14 05:00,14,3.153,3.157,3.151,3.152,75
NGH18,2017-11-14 05:30,14,3.15,3.155,3.15,3.155,156
NGH18,2017-11-14 06:00,14,3.155,3.169,3.155,3.165,98
NGH18,2017-11-14 06:30,14,3.165,3.174,3.159,3.162,160
NGH18,2017-11-14 07:00,14,3.158,3.164,3.152,3.157,168
NGH18,2017-11-14 07:30,14,3.158,3.162,3.131,3.131,791
NGH18,2017-11-14 08:00,14,3.133,3.142,3.13,3.136,662
NGH18,2017-11-14 08:30,14,3.136,3.154,3.136,3.153,498
NGH18,2017-11-14 09:00,14,3.152,3.154,3.144,3.147,349
NGH18,2017-11-14 09:30,14,3.148,3.151,3.136,3.138,630
NGH18,2017-11-14 10:00,14,3.138,3.139,3.134,3.134,401
NGH18,2017-11-14 10:30,14,3.133,3.148,3.13,3.148,259
NGH18,2017-11-14 11:00,14,3.149,3.168,3.149,3.156,297
NGH18,2017-11-14 11:30,14,3.157,3.166,3.157,3.161,138
NGH18,2017-11-14 12:00,14,3.16,3.173,3.156,3.164,139
NGH18,2017-11-14 12:30,14,3.163,3.165,3.151,3.162,209
NGH18,2017-11-14 13:00,14,3.163,3.165,3.15,3.164,847
NGH18,2017-11-14 13:30,14,3.165,3.165,3.153,3.155,271
NGH18,2017-11-14 14:00,14,3.155,3.155,3.149,3.15,64
NGH18,2017-11-14 14:30,14,3.149,3.15,3.141,3.142,103
NGH18,2017-11-14 15:00,14,3.143,3.146,3.141,3.143,64
NGH18,2017-11-14 15:30,14,3.142,3.145,3.142,3.143,64
NGH18,2017-11-14 17:00,15,3.14,3.143,3.136,3.136,13
NGH18,2017-11-14 17:30,15,3.137,3.138,3.134,3.134,15
NGH18,2017-11-14 18:00,15,3.137,3.137,3.136,3.136,2
NGH18,2017-11-14 18:30,15,3.14,3.141,3.14,3.14,11
NGH18,2017-11-14 19:00,15,3.143,3.147,3.143,3.145,20
NGH18,2017-11-14 19:30,15,3.146,3.146,3.14,3.14,12
NGH18,2017-11-14 20:00,15,3.142,3.145,3.142,3.145,2
NGH18,2017-11-14 20:30,15,3.147,3.149,3.147,3.148,3
NGH18,2017-11-14 21:00,15,3.148,3.148,3.148,3.148,1
NGH18,2017-11-14 22:00,15,3.149,3.149,3.144,3.149,8
NGH18,2017-11-14 22:30,15,3.148,3.148,3.148,3.148,1
NGH18,2017-11-14 23:00,15,3.149,3.154,3.149,3.153,11
NGH18,2017-11-14 23:30,15,3.152,3.152,3.146,3.146,7
NGH18,2017-11-15 00:00,15,3.149,3.15,3.148,3.15,5
NGH18,2017-11-15 00:30,15,3.148,3.149,3.148,3.148,8
NGH18,2017-11-15 01:00,15,3.145,3.152,3.145,3.148,6
NGH18,2017-11-15 01:30,15,3.149,3.156,3.149,3.154,12
NGH18,2017-11-15 02:00,15,3.152,3.152,3.147,3.147,7
NGH18,2017-11-15 02:30,15,3.147,3.151,3.147,3.151,4
NGH18,2017-11-15 03:00,15,3.151,3.151,3.146,3.149,6
NGH18,2017-11-15 03:30,15,3.147,3.148,3.145,3.145,8
NGH18,2017-11-15 04:00,15,3.149,3.149,3.149,3.149,3
NGH18,2017-11-15 04:30,15,3.159,3.159,3.154,3.154,6
NGH18,2017-11-15 05:00,15,3.15,3.15,3.15,3.15,3
NGH18,2017-11-15 05:30,15,3.159,3.159,3.159,3.159,4
NGH18,2017-11-15 06:00,15,3.151,3.162,3.151,3.161,13
NGH18,2017-11-15 06:30,15,3.158,3.169,3.158,3.161,71
NGH18,2017-11-15 07:00,15,3.165,3.185,3.163,3.181,141
NGH18,2017-11-15 07:30,15,3.182,3.185,3.174,3.179,234
NGH18,2017-11-15 08:00,15,3.179,3.186,3.172,3.176,286
NGH18,2017-11-15 08:30,15,3.176,3.177,3.161,3.171,378
NGH18,2017-11-15 09:00,15,3.172,3.173,3.164,3.171,283
NGH18,2017-11-15 09:30,15,3.174,3.174,3.166,3.173,123
NGH18,2017-11-15 10:00,15,3.173,3.2,3.173,3.195,395
NGH18,2017-11-15 10:30,15,3.197,3.197,3.18,3.181,385
NGH18,2017-11-15 11:00,15,3.182,3.182,3.144,3.147,1124
NGH18,2017-11-15 11:30,15,3.146,3.146,3.118,3.128,1094
NGH18,2017-11-15 12:00,15,3.128,3.139,3.125,3.138,616
NGH18,2017-11-15 12:30,15,3.136,3.136,3.115,3.127,583
NGH18,2017-11-15 13:00,15,3.127,3.141,3.126,3.14,703
NGH18,2017-11-15 13:30,15,3.139,3.147,3.138,3.142,346
NGH18,2017-11-15 14:00,15,3.141,3.143,3.139,3.139,73
NGH18,2017-11-15 14:30,15,3.139,3.144,3.133,3.14,169
NGH18,2017-11-15 15:00,15,3.14,3.146,3.139,3.143,79
NGH18,2017-11-15 15:30,15,3.144,3.144,3.144,3.144,1
NGH18,2017-11-15 17:00,16,3.146,3.149,3.144,3.149,9
NGH18,2017-11-15 17:30,16,3.15,3.152,3.15,3.152,9
NGH18,2017-11-15 18:00,16,3.153,3.153,3.151,3.152,5
NGH18,2017-11-15 18:30,16,3.152,3.152,3.149,3.15,7
NGH18,2017-11-15 19:00,16,3.151,3.151,3.151,3.151,2
NGH18,2017-11-15 19:30,16,3.151,3.151,3.151,3.151,2
NGH18,2017-11-15 20:00,16,3.151,3.151,3.151,3.151,2
NGH18,2017-11-15 20:30,16,3.153,3.153,3.153,3.153,1
NGH18,2017-11-15 21:30,16,3.156,3.157,3.156,3.157,3
NGH18,2017-11-15 22:30,16,3.154,3.154,3.149,3.149,14
NGH18,2017-11-15 23:30,16,3.14,3.14,3.139,3.14,4
NGH18,2017-11-16 00:30,16,3.142,3.142,3.142,3.142,3
NGH18,2017-11-16 01:00,16,3.141,3.141,3.141,3.141,2
NGH18,2017-11-16 01:30,16,3.14,3.14,3.133,3.133,18
NGH18,2017-11-16 02:00,16,3.132,3.132,3.131,3.131,3
NGH18,2017-11-16 02:30,16,3.139,3.142,3.139,3.141,5
NGH18,2017-11-16 03:00,16,3.142,3.142,3.135,3.136,4
NGH18,2017-11-16 03:30,16,3.138,3.138,3.137,3.137,6
NGH18,2017-11-16 04:00,16,3.134,3.136,3.134,3.135,12
NGH18,2017-11-16 04:30,16,3.132,3.138,3.131,3.138,5
NGH18,2017-11-16 05:00,16,3.144,3.144,3.143,3.143,3
NGH18,2017-11-16 05:30,16,3.14,3.142,3.14,3.142,2
NGH18,2017-11-16 06:00,16,3.141,3.148,3.141,3.146,14
NGH18,2017-11-16 06:30,16,3.149,3.154,3.145,3.15,78
NGH18,2017-11-16 07:00,16,3.154,3.155,3.145,3.152,36
NGH18,2017-11-16 07:30,16,3.151,3.162,3.151,3.155,101
NGH18,2017-11-16 08:00,16,3.155,3.162,3.151,3.161,258
NGH18,2017-11-16 08:30,16,3.161,3.161,3.148,3.148,76
NGH18,2017-11-16 09:00,16,3.146,3.15,3.14,3.149,160
NGH18,2017-11-16 09:30,16,3.149,3.163,3.126,3.141,843
NGH18,2017-11-16 10:00,16,3.139,3.148,3.13,3.133,223
NGH18,2017-11-16 10:30,16,3.135,3.138,3.12,3.123,284
NGH18,2017-11-16 11:00,16,3.121,3.126,3.114,3.121,762
NGH18,2017-11-16 11:30,16,3.12,3.131,3.119,3.13,348
NGH18,2017-11-16 12:00,16,3.127,3.13,3.12,3.12,247
NGH18,2017-11-16 12:30,16,3.118,3.124,3.113,3.117,448
NGH18,2017-11-16 13:00,16,3.117,3.125,3.113,3.125,531
NGH18,2017-11-16 13:30,16,3.125,3.132,3.119,3.13,181
NGH18,2017-11-16 14:00,16,3.131,3.139,3.131,3.134,87
NGH18,2017-11-16 14:30,16,3.134,3.137,3.133,3.135,226
NGH18,2017-11-16 15:00,16,3.135,3.143,3.135,3.14,65
NGH18,2017-11-16 15:30,16,3.137,3.137,3.134,3.134,24
NGH18,2017-11-16 17:00,17,3.134,3.139,3.134,3.139,4
NGH18,2017-11-16 18:30,17,3.137,3.14,3.137,3.14,3
NGH18,2017-11-16 19:00,17,3.141,3.141,3.14,3.14,2
NGH18,2017-11-16 19:30,17,3.14,3.14,3.134,3.138,11
NGH18,2017-11-16 20:00,17,3.139,3.139,3.135,3.135,3
NGH18,2017-11-16 20:30,17,3.129,3.131,3.128,3.131,6
NGH18,2017-11-16 22:30,17,3.138,3.142,3.137,3.137,16
NGH18,2017-11-16 23:00,17,3.138,3.138,3.136,3.136,16
NGH18,2017-11-16 23:30,17,3.134,3.134,3.127,3.129,49
NGH18,2017-11-17 00:00,17,3.13,3.132,3.13,3.132,4
NGH18,2017-11-17 00:30,17,3.133,3.133,3.133,3.133,2
NGH18,2017-11-17 01:00,17,3.133,3.133,3.133,3.133,2
NGH18,2017-11-17 01:30,17,3.135,3.14,3.135,3.138,8
NGH18,2017-11-17 02:00,17,3.139,3.161,3.139,3.155,23
NGH18,2017-11-17 02:30,17,3.155,3.162,3.154,3.156,5
NGH18,2017-11-17 03:00,17,3.155,3.156,3.155,3.156,7
NGH18,2017-11-17 03:30,17,3.159,3.161,3.159,3.161,3
NGH18,2017-11-17 04:00,17,3.162,3.164,3.162,3.164,6
NGH18,2017-11-17 04:30,17,3.162,3.162,3.157,3.157,17
NGH18,2017-11-17 05:00,17,3.155,3.156,3.155,3.156,3
NGH18,2017-11-17 05:30,17,3.158,3.158,3.156,3.158,12
NGH18,2017-11-17 06:00,17,3.158,3.158,3.15,3.153,12
NGH18,2017-11-17 06:30,17,3.152,3.153,3.152,3.153,27
NGH18,2017-11-17 07:00,17,3.152,3.156,3.148,3.153,62
NGH18,2017-11-17 07:30,17,3.153,3.155,3.142,3.145,71
NGH18,2017-11-17 08:00,17,3.145,3.154,3.143,3.147,375
NGH18,2017-11-17 08:30,17,3.147,3.151,3.139,3.142,270
NGH18,2017-11-17 09:00,17,3.139,3.14,3.133,3.139,234
NGH18,2017-11-17 09:30,17,3.138,3.148,3.134,3.147,191
NGH18,2017-11-17 10:00,17,3.145,3.152,3.143,3.151,271
NGH18,2017-11-17 10:30,17,3.149,3.161,3.144,3.156,227
NGH18,2017-11-17 11:00,17,3.156,3.171,3.154,3.168,298
NGH18,2017-11-17 11:30,17,3.169,3.172,3.166,3.17,245
NGH18,2017-11-17 12:00,17,3.171,3.176,3.166,3.168,244
NGH18,2017-11-17 12:30,17,3.164,3.165,3.157,3.157,105
NGH18,2017-11-17 13:00,17,3.158,3.161,3.148,3.15,726
NGH18,2017-11-17 13:30,17,3.149,3.164,3.149,3.161,212
NGH18,2017-11-17 14:00,17,3.159,3.166,3.157,3.165,115
NGH18,2017-11-17 14:30,17,3.166,3.167,3.161,3.167,53
NGH18,2017-11-17 15:00,17,3.167,3.173,3.167,3.172,35
NGH18,2017-11-17 15:30,17,3.174,3.175,3.173,3.174,12
NGH18,2017-11-19 17:00,20,3.123,3.138,3.116,3.126,73
NGH18,2017-11-19 17:30,20,3.123,3.128,3.122,3.128,9
NGH18,2017-11-19 18:00,20,3.129,3.131,3.129,3.131,7
NGH18,2017-11-19 18:30,20,3.133,3.136,3.131,3.131,19
NGH18,2017-11-19 19:00,20,3.13,3.13,3.127,3.127,2
NGH18,2017-11-19 19:30,20,3.127,3.129,3.127,3.128,8
NGH18,2017-11-19 20:30,20,3.129,3.13,3.126,3.13,12
NGH18,2017-11-19 21:00,20,3.129,3.131,3.129,3.129,3
NGH18,2017-11-19 21:30,20,3.127,3.127,3.127,3.127,1
NGH18,2017-11-19 22:30,20,3.129,3.129,3.129,3.129,6
NGH18,2017-11-19 23:00,20,3.126,3.126,3.125,3.126,4
NGH18,2017-11-19 23:30,20,3.123,3.123,3.121,3.121,3
NGH18,2017-11-20 00:00,20,3.123,3.123,3.122,3.123,6
NGH18,2017-11-20 00:30,20,3.12,3.12,3.113,3.116,11
NGH18,2017-11-20 01:00,20,3.115,3.116,3.109,3.11,43
NGH18,2017-11-20 01:30,20,3.106,3.115,3.105,3.115,25
NGH18,2017-11-20 02:00,20,3.108,3.108,3.094,3.095,133
NGH18,2017-11-20 02:30,20,3.096,3.107,3.096,3.103,16
NGH18,2017-11-20 03:00,20,3.104,3.107,3.104,3.105,10
NGH18,2017-11-20 03:30,20,3.105,3.108,3.103,3.103,9
NGH18,2017-11-20 04:00,20,3.103,3.103,3.095,3.099,23
NGH18,2017-11-20 04:30,20,3.099,3.105,3.095,3.103,38
NGH18,2017-11-20 05:00,20,3.103,3.103,3.098,3.102,18
NGH18,2017-11-20 05:30,20,3.106,3.11,3.106,3.107,11
NGH18,2017-11-20 06:00,20,3.105,3.105,3.097,3.097,84
NGH18,2017-11-20 06:30,20,3.097,3.103,3.097,3.102,59
NGH18,2017-11-20 07:00,20,3.101,3.101,3.088,3.093,176
NGH18,2017-11-20 07:30,20,3.094,3.098,3.09,3.092,213
NGH18,2017-11-20 08:00,20,3.091,3.104,3.09,3.097,262
NGH18,2017-11-20 08:30,20,3.099,3.115,3.095,3.113,212
NGH18,2017-11-20 09:00,20,3.111,3.123,3.111,3.115,215
NGH18,2017-11-20 09:30,20,3.115,3.118,3.11,3.11,253
NGH18,2017-11-20 10:00,20,3.111,3.115,3.109,3.111,126
NGH18,2017-11-20 10:30,20,3.114,3.118,3.109,3.116,109
NGH18,2017-11-20 11:00,20,3.116,3.116,3.101,3.104,188
NGH18,2017-11-20 11:30,20,3.105,3.118,3.104,3.117,94
NGH18,2017-11-20 12:00,20,3.116,3.118,3.112,3.113,138
NGH18,2017-11-20 12:30,20,3.114,3.123,3.113,3.123,124
NGH18,2017-11-20 13:00,20,3.124,3.126,3.105,3.108,670
NGH18,2017-11-20 13:30,20,3.107,3.107,3.098,3.101,427
NGH18,2017-11-20 14:00,20,3.101,3.103,3.097,3.098,78
NGH18,2017-11-20 14:30,20,3.096,3.098,3.093,3.097,109
NGH18,2017-11-20 15:00,20,3.099,3.099,3.095,3.096,33
NGH18,2017-11-20 15:30,20,3.095,3.095,3.092,3.092,2
NGH18,2017-11-20 17:00,21,3.094,3.098,3.093,3.098,4
NGH18,2017-11-20 17:30,21,3.099,3.099,3.096,3.096,4
NGH18,2017-11-20 18:00,21,3.097,3.099,3.097,3.099,3
NGH18,2017-11-20 18:30,21,3.101,3.101,3.099,3.101,8
NGH18,2017-11-20 19:00,21,3.096,3.097,3.095,3.095,7
NGH18,2017-11-20 19:30,21,3.099,3.099,3.099,3.099,2
NGH18,2017-11-20 20:00,21,3.099,3.099,3.097,3.097,2
NGH18,2017-11-20 20:30,21,3.096,3.096,3.093,3.093,9
NGH18,2017-11-20 21:00,21,3.093,3.093,3.093,3.093,1
NGH18,2017-11-20 21:30,21,3.095,3.095,3.095,3.095,1
NGH18,2017-11-20 22:00,21,3.097,3.098,3.097,3.098,2
NGH18,2017-11-20 22:30,21,3.098,3.098,3.098,3.098,2
NGH18,2017-11-20 23:00,21,3.094,3.095,3.092,3.092,5
NGH18,2017-11-20 23:30,21,3.093,3.093,3.093,3.093,1
NGH18,2017-11-21 00:00,21,3.088,3.088,3.084,3.086,10
NGH18,2017-11-21 00:30,21,3.084,3.084,3.081,3.083,19
NGH18,2017-11-21 01:00,21,3.084,3.084,3.08,3.083,16
NGH18,2017-11-21 01:30,21,3.087,3.091,3.085,3.09,9
NGH18,2017-11-21 02:00,21,3.087,3.088,3.084,3.084,11
NGH18,2017-11-21 02:30,21,3.086,3.086,3.079,3.079,15
NGH18,2017-11-21 03:00,21,3.077,3.078,3.077,3.077,16
NGH18,2017-11-21 03:30,21,3.077,3.079,3.076,3.078,10
NGH18,2017-11-21 04:00,21,3.079,3.08,3.077,3.078,7
NGH18,2017-11-21 04:30,21,3.082,3.082,3.077,3.08,21
NGH18,2017-11-21 05:00,21,3.077,3.082,3.077,3.077,42
NGH18,2017-11-21 05:30,21,3.082,3.091,3.082,3.089,14
NGH18,2017-11-21 06:00,21,3.088,3.096,3.086,3.096,27
NGH18,2017-11-21 06:30,21,3.099,3.099,3.088,3.089,40
NGH18,2017-11-21 07:00,21,3.089,3.101,3.089,3.098,93
NGH18,2017-11-21 07:30,21,3.097,3.097,3.085,3.091,323
NGH18,2017-11-21 08:00,21,3.092,3.105,3.085,3.103,664
NGH18,2017-11-21 08:30,21,3.103,3.121,3.103,3.113,575
NGH18,2017-11-21 09:00,21,3.113,3.116,3.105,3.106,181
NGH18,2017-11-21 09:30,21,3.106,3.11,3.098,3.108,366
NGH18,2017-11-21 10:00,21,3.108,3.114,3.104,3.105,81
NGH18,2017-11-21 10:30,21,3.102,3.112,3.093,3.096,301
NGH18,2017-11-21 11:00,21,3.095,3.096,3.087,3.088,148
NGH18,2017-11-21 11:30,21,3.088,3.094,3.085,3.09,172
NGH18,2017-11-21 12:00,21,3.09,3.093,3.075,3.077,528
NGH18,2017-11-21 12:30,21,3.077,3.083,3.075,3.082,206
NGH18,2017-11-21 13:00,21,3.079,3.082,3.075,3.076,578
NGH18,2017-11-21 13:30,21,3.075,3.084,3.074,3.075,370
NGH18,2017-11-21 14:00,21,3.076,3.081,3.076,3.078,84
NGH18,2017-11-21 14:30,21,3.077,3.081,3.077,3.079,86
NGH18,2017-11-21 15:00,21,3.079,3.083,3.079,3.083,45
NGH18,2017-11-21 15:30,21,3.082,3.082,3.077,3.078,40
NGH18,2017-11-21 17:00,22,3.076,3.077,3.073,3.077,22
NGH18,2017-11-21 17:30,22,3.079,3.079,3.079,3.079,2
NGH18,2017-11-21 18:00,22,3.079,3.079,3.078,3.078,7
NGH18,2017-11-21 18:30,22,3.074,3.075,3.074,3.075,8
NGH18,2017-11-21 19:00,22,3.075,3.078,3.075,3.078,2
NGH18,2017-11-21 19:30,22,3.079,3.079,3.079,3.079,1
NGH18,2017-11-21 20:00,22,3.079,3.082,3.079,3.082,3
NGH18,2017-11-21 20:30,22,3.086,3.086,3.084,3.086,5
NGH18,2017-11-21 21:00,22,3.084,3.084,3.081,3.081,6
NGH18,2017-11-21 21:30,22,3.084,3.084,3.084,3.084,2
NGH18,2017-11-21 22:00,22,3.084,3.084,3.084,3.084,2
NGH18,2017-11-21 22:30,22,3.087,3.087,3.087,3.087,1
NGH18,2017-11-21 23:00,22,3.086,3.086,3.086,3.086,1
NGH18,2017-11-21 23:30,22,3.085,3.085,3.081,3.085,15
NGH18,2017-11-22 00:00,22,3.084,3.085,3.084,3.084,24
NGH18,2017-11-22 00:30,22,3.083,3.083,3.082,3.083,14
NGH18,2017-11-22 01:00,22,3.082,3.083,3.082,3.083,7
NGH18,2017-11-22 01:30,22,3.081,3.081,3.073,3.073,9
NGH18,2017-11-22 02:00,22,3.073,3.073,3.062,3.068,46
NGH18,2017-11-22 02:30,22,3.069,3.073,3.069,3.073,10
NGH18,2017-11-22 03:00,22,3.074,3.074,3.074,3.074,2
NGH18,2017-11-22 03:30,22,3.077,3.078,3.077,3.078,6
NGH18,2017-11-22 04:00,22,3.076,3.081,3.076,3.081,10
NGH18,2017-11-22 04:30,22,3.079,3.079,3.074,3.074,7
NGH18,2017-11-22 05:00,22,3.073,3.075,3.067,3.068,17
NGH18,2017-11-22 05:30,22,3.067,3.068,3.06,3.061,60
NGH18,2017-11-22 06:00,22,3.059,3.063,3.058,3.059,29
NGH18,2017-11-22 06:30,22,3.058,3.059,3.05,3.055,203
NGH18,2017-11-22 07:00,22,3.055,3.062,3.055,3.06,85
NGH18,2017-11-22 07:30,22,3.061,3.061,3.049,3.049,350
NGH18,2017-11-22 08:00,22,3.05,3.05,3.03,3.035,1002
NGH18,2017-11-22 08:30,22,3.036,3.039,3.031,3.036,552
NGH18,2017-11-22 09:00,22,3.035,3.036,3.03,3.032,360
NGH18,2017-11-22 09:30,22,3.032,3.033,3.025,3.03,431
NGH18,2017-11-22 10:00,22,3.029,3.041,3.025,3.037,621
NGH18,2017-11-22 10:30,22,3.038,3.04,3.033,3.037,329
NGH18,2017-11-22 11:00,22,3.036,3.051,3.025,3.048,587
NGH18,2017-11-22 11:30,22,3.048,3.055,3.046,3.055,177
NGH18,2017-11-22 12:00,22,3.053,3.061,3.044,3.045,174
NGH18,2017-11-22 12:30,22,3.044,3.048,3.037,3.04,279
NGH18,2017-11-22 13:00,22,3.039,3.04,3.032,3.034,1352
NGH18,2017-11-22 13:30,22,3.034,3.037,3.033,3.033,199
NGH18,2017-11-22 14:00,22,3.034,3.034,3.031,3.034,79
NGH18,2017-11-22 14:30,22,3.032,3.036,3.032,3.035,144
NGH18,2017-11-22 15:00,22,3.035,3.035,3.03,3.031,83
NGH18,2017-11-22 15:30,22,3.03,3.03,3.025,3.029,41
NGH18,2017-11-22 17:00,24,3.025,3.043,3.025,3.043,11
NGH18,2017-11-22 17:30,24,3.047,3.047,3.037,3.038,13
NGH18,2017-11-22 18:00,24,3.043,3.043,3.041,3.043,3
NGH18,2017-11-22 19:00,24,3.049,3.049,3.046,3.046,5
NGH18,2017-11-22 20:00,24,3.047,3.047,3.047,3.047,2
NGH18,2017-11-22 20:30,24,3.044,3.044,3.044,3.044,1
NGH18,2017-11-22 21:00,24,3.046,3.046,3.046,3.046,1
NGH18,2017-11-22 21:30,24,3.047,3.047,3.047,3.047,1
NGH18,2017-11-22 22:00,24,3.048,3.052,3.048,3.05,6
NGH18,2017-11-22 22:30,24,3.053,3.053,3.05,3.05,4
NGH18,2017-11-22 23:00,24,3.049,3.05,3.044,3.044,5
NGH18,2017-11-22 23:30,24,3.041,3.042,3.029,3.03,22
NGH18,2017-11-23 00:00,24,3.032,3.037,3.032,3.037,5
NGH18,2017-11-23 00:30,24,3.037,3.038,3.035,3.035,15
NGH18,2017-11-23 01:00,24,3.034,3.034,3.034,3.034,1
NGH18,2017-11-23 01:30,24,3.03,3.03,3.02,3.027,25
NGH18,2017-11-23 02:00,24,3.024,3.026,3.023,3.026,5
NGH18,2017-11-23 02:30,24,3.026,3.026,3.026,3.026,1
NGH18,2017-11-23 03:00,24,3.027,3.027,3.024,3.024,11
NGH18,2017-11-23 03:30,24,3.024,3.024,3.022,3.023,3
NGH18,2017-11-23 04:00,24,3.026,3.026,3.022,3.023,58
NGH18,2017-11-23 04:30,24,3.021,3.024,3.021,3.023,3
NGH18,2017-11-23 05:00,24,3.022,3.022,3.014,3.016,24
NGH18,2017-11-23 05:30,24,3.02,3.02,3.013,3.014,15
NGH18,2017-11-23 06:00,24,3.015,3.017,3.015,3.015,7
NGH18,2017-11-23 06:30,24,3.017,3.018,3.014,3.015,78
NGH18,2017-11-23 07:00,24,3.014,3.014,3.003,3.003,38
NGH18,2017-11-23 07:30,24,3.005,3.007,2.991,2.995,107
NGH18,2017-11-23 08:00,24,2.993,2.995,2.985,2.99,311
NGH18,2017-11-23 08:30,24,2.99,3.003,2.983,2.995,379
NGH18,2017-11-23 09:00,24,2.997,2.997,2.992,2.993,25
NGH18,2017-11-23 09:30,24,2.991,2.993,2.99,2.993,26
NGH18,2017-11-23 10:00,24,2.991,2.991,2.983,2.984,63
NGH18,2017-11-23 10:30,24,2.984,2.984,2.979,2.984,119
NGH18,2017-11-23 11:00,24,2.982,2.983,2.981,2.981,21
NGH18,2017-11-23 11:30,24,2.981,2.982,2.971,2.979,72
NGH18,2017-11-23 17:00,24,2.981,2.987,2.979,2.983,98
NGH18,2017-11-23 17:30,24,2.985,2.988,2.985,2.986,24
NGH18,2017-11-23 18:00,24,2.986,2.989,2.986,2.987,51
NGH18,2017-11-23 18:30,24,2.987,2.987,2.984,2.987,48
NGH18,2017-11-23 19:00,24,2.987,2.987,2.986,2.987,6
NGH18,2017-11-23 19:30,24,2.987,2.987,2.987,2.987,13
NGH18,2017-11-23 20:00,24,2.986,2.988,2.986,2.988,8
NGH18,2017-11-23 20:30,24,2.988,2.99,2.986,2.987,105
NGH18,2017-11-23 21:00,24,2.989,2.989,2.989,2.989,1
NGH18,2017-11-23 21:30,24,2.988,2.988,2.988,2.988,1
NGH18,2017-11-23 22:00,24,2.989,2.99,2.988,2.988,10
NGH18,2017-11-23 22:30,24,2.99,2.99,2.989,2.989,2
NGH18,2017-11-23 23:00,24,2.992,2.994,2.992,2.992,10
NGH18,2017-11-23 23:30,24,2.993,2.993,2.993,2.993,8
NGH18,2017-11-24 00:00,24,2.993,2.993,2.993,2.993,1
NGH18,2017-11-24 00:30,24,2.993,2.997,2.993,2.996,15
NGH18,2017-11-24 01:00,24,2.992,2.995,2.992,2.995,7
NGH18,2017-11-24 01:30,24,2.992,2.992,2.987,2.987,6
NGH18,2017-11-24 02:00,24,2.987,2.987,2.982,2.984,85
NGH18,2017-11-24 02:30,24,2.983,2.986,2.982,2.982,31
NGH18,2017-11-24 03:00,24,2.984,2.984,2.981,2.984,11
NGH18,2017-11-24 03:30,24,2.984,2.989,2.984,2.988,18
NGH18,2017-11-24 04:00,24,2.988,2.988,2.984,2.986,6
NGH18,2017-11-24 04:30,24,2.988,2.988,2.98,2.98,36
NGH18,2017-11-24 05:00,24,2.98,2.985,2.98,2.982,70
NGH18,2017-11-24 05:30,24,2.981,2.988,2.974,2.987,145
NGH18,2017-11-24 06:00,24,2.987,2.992,2.984,2.984,120
NGH18,2017-11-24 06:30,24,2.984,2.989,2.984,2.985,31
NGH18,2017-11-24 07:00,24,2.981,2.983,2.963,2.977,429
NGH18,2017-11-24 07:30,24,2.978,2.987,2.965,2.983,430
NGH18,2017-11-24 08:00,24,2.983,2.986,2.974,2.976,593
NGH18,2017-11-24 08:30,24,2.976,2.979,2.971,2.977,324
NGH18,2017-11-24 09:00,24,2.978,2.979,2.97,2.97,645
NGH18,2017-11-24 09:30,24,2.97,2.972,2.953,2.957,861
NGH18,2017-11-24 10:00,24,2.958,2.958,2.944,2.946,1290
NGH18,2017-11-24 10:30,24,2.943,2.946,2.92,2.924,1473
NGH18,2017-11-24 11:00,24,2.924,2.925,2.894,2.924,1155
NGH18,2017-11-24 11:30,24,2.925,2.927,2.91,2.913,446
NGH18,2017-11-24 12:00,24,2.913,2.917,2.904,2.906,869
NGH18,2017-11-24 12:30,24,2.908,2.919,2.908,2.914,167
NGH18,2017-11-26 17:00,27,2.999,3.017,2.994,2.996,451
NGH18,2017-11-26 17:30,27,2.998,2.999,2.991,2.991,226
NGH18,2017-11-26 18:00,27,2.993,2.993,2.986,2.991,165
NGH18,2017-11-26 18:30,27,2.993,2.993,2.985,2.986,35
NGH18,2017-11-26 19:00,27,2.987,2.987,2.987,2.987,1
NGH18,2017-11-26 19:30,27,2.99,2.992,2.99,2.992,7
NGH18,2017-11-26 20:00,27,2.995,2.995,2.995,2.995,11
NGH18,2017-11-26 20:30,27,2.994,2.996,2.994,2.995,5
NGH18,2017-11-26 21:00,27,2.995,2.995,2.995,2.995,2
NGH18,2017-11-26 21:30,27,2.996,2.996,2.996,2.996,1
NGH18,2017-11-26 22:00,27,2.995,2.996,2.995,2.996,5
NGH18,2017-11-26 23:00,27,2.993,2.993,2.989,2.989,15
NGH18,2017-11-26 23:30,27,2.988,2.988,2.987,2.988,10
NGH18,2017-11-27 00:00,27,2.989,3.002,2.989,3.002,38
NGH18,2017-11-27 00:30,27,3.003,3.006,3.003,3.003,40
NGH18,2017-11-27 01:00,27,3,3,2.999,2.999,2
NGH18,2017-11-27 01:30,27,2.996,2.996,2.976,2.976,34
NGH18,2017-11-27 02:00,27,2.976,2.98,2.967,2.971,162
NGH18,2017-11-27 02:30,27,2.971,2.974,2.968,2.971,23
NGH18,2017-11-27 03:00,27,2.968,3.001,2.96,2.994,123
NGH18,2017-11-27 03:30,27,2.994,2.997,2.992,2.993,14
NGH18,2017-11-27 04:00,27,2.996,3.002,2.993,3.002,15
NGH18,2017-11-27 04:30,27,3.002,3.002,2.976,2.978,18
NGH18,2017-11-27 05:00,27,2.971,2.978,2.968,2.977,44
NGH18,2017-11-27 05:30,27,2.977,2.983,2.974,2.981,28
NGH18,2017-11-27 06:00,27,2.978,2.978,2.966,2.966,12
NGH18,2017-11-27 06:30,27,2.967,2.984,2.966,2.984,98
NGH18,2017-11-27 07:00,27,2.981,2.996,2.981,2.995,194
NGH18,2017-11-27 07:30,27,2.996,3.002,2.986,2.995,370
NGH18,2017-11-27 08:00,27,2.994,2.995,2.975,2.975,699
NGH18,2017-11-27 08:30,27,2.975,2.981,2.971,2.979,478
NGH18,2017-11-27 09:00,27,2.979,2.981,2.968,2.977,427
NGH18,2017-11-27 09:30,27,2.978,2.988,2.978,2.984,407
NGH18,2017-11-27 10:00,27,2.986,2.987,2.972,2.972,202
NGH18,2017-11-27 10:30,27,2.972,2.983,2.97,2.978,362
NGH18,2017-11-27 11:00,27,2.977,2.998,2.977,2.995,543
NGH18,2017-11-27 11:30,27,2.995,3.006,2.994,3.001,415
NGH18,2017-11-27 12:00,27,3.003,3.003,2.99,2.994,239
NGH18,2017-11-27 12:30,27,2.995,3,2.99,2.994,308
NGH18,2017-11-27 13:00,27,2.996,2.997,2.987,2.989,741
NGH18,2017-11-27 13:30,27,2.988,3.006,2.987,3.006,409
NGH18,2017-11-27 14:00,27,3.006,3.006,3.002,3.005,156
NGH18,2017-11-27 14:30,27,3.002,3.003,2.999,3,180
NGH18,2017-11-27 15:00,27,3,3.006,3,3.003,37
NGH18,2017-11-27 15:30,27,3.004,3.007,3.004,3.007,69
NGH18,2017-11-27 17:00,28,3.008,3.009,3.001,3.001,71
NGH18,2017-11-27 17:30,28,3.002,3.006,3.002,3.004,13
NGH18,2017-11-27 18:00,28,3.006,3.006,3.006,3.006,5
NGH18,2017-11-27 18:30,28,3.008,3.012,3.008,3.012,26
NGH18,2017-11-27 19:00,28,3.011,3.011,3.008,3.008,33
NGH18,2017-11-27 19:30,28,3.01,3.012,3.007,3.007,8
NGH18,2017-11-27 20:00,28,3.008,3.011,3.007,3.007,10
NGH18,2017-11-27 20:30,28,3.009,3.01,3.008,3.01,5
NGH18,2017-11-27 21:00,28,3.008,3.01,3.008,3.008,5
NGH18,2017-11-27 21:30,28,3.009,3.009,3.009,3.009,1
NGH18,2017-11-27 22:00,28,3.009,3.01,3.009,3.01,2
NGH18,2017-11-27 22:30,28,3.006,3.007,3.003,3.003,9
NGH18,2017-11-27 23:00,28,3.002,3.002,3.002,3.002,1
NGH18,2017-11-27 23:30,28,3.003,3.009,3.002,3.008,13
NGH18,2017-11-28 00:00,28,3.007,3.018,3.007,3.013,35
NGH18,2017-11-28 00:30,28,3.012,3.021,3.011,3.018,30
NGH18,2017-11-28 01:00,28,3.02,3.022,3.019,3.021,13
NGH18,2017-11-28 01:30,28,3.023,3.025,3.021,3.022,45
NGH18,2017-11-28 02:00,28,3.022,3.032,3.022,3.031,27
NGH18,2017-11-28 02:30,28,3.031,3.038,3.031,3.037,74
NGH18,2017-11-28 03:00,28,3.041,3.043,3.039,3.039,59
NGH18,2017-11-28 03:30,28,3.037,3.045,3.036,3.04,52
NGH18,2017-11-28 04:00,28,3.037,3.037,3.033,3.034,22
NGH18,2017-11-28 04:30,28,3.034,3.034,3.029,3.032,31
NGH18,2017-11-28 05:00,28,3.034,3.042,3.034,3.042,80
NGH18,2017-11-28 05:30,28,3.043,3.044,3.031,3.031,99
NGH18,2017-11-28 06:00,28,3.032,3.034,3.024,3.034,159
NGH18,2017-11-28 06:30,28,3.034,3.047,3.027,3.044,366
NGH18,2017-11-28 07:00,28,3.042,3.044,3.034,3.037,186
NGH18,2017-11-28 07:30,28,3.038,3.04,3.029,3.034,404
NGH18,2017-11-28 08:00,28,3.035,3.056,3.035,3.055,902
NGH18,2017-11-28 08:30,28,3.055,3.072,3.053,3.066,1164
NGH18,2017-11-28 09:00,28,3.065,3.085,3.06,3.077,856
NGH18,2017-11-28 09:30,28,3.079,3.087,3.073,3.077,961
NGH18,2017-11-28 10:00,28,3.077,3.095,3.074,3.094,750
NGH18,2017-11-28 10:30,28,3.095,3.105,3.091,3.099,898
NGH18,2017-11-28 11:00,28,3.1,3.114,3.099,3.104,570
NGH18,2017-11-28 11:30,28,3.102,3.109,3.097,3.101,251
NGH18,2017-11-28 12:00,28,3.1,3.105,3.094,3.096,273
NGH18,2017-11-28 12:30,28,3.097,3.104,3.091,3.098,478
NGH18,2017-11-28 13:00,28,3.099,3.109,3.09,3.091,2045
NGH18,2017-11-28 13:30,28,3.091,3.099,3.086,3.098,815
NGH18,2017-11-28 14:00,28,3.098,3.101,3.091,3.091,219
NGH18,2017-11-28 14:30,28,3.09,3.094,3.089,3.091,118
NGH18,2017-11-28 15:00,28,3.091,3.094,3.091,3.093,40
NGH18,2017-11-28 15:30,28,3.092,3.096,3.092,3.094,16
NGH18,2017-11-28 17:00,29,3.093,3.097,3.093,3.097,8
NGH18,2017-11-28 17:30,29,3.098,3.1,3.098,3.099,8
NGH18,2017-11-28 18:00,29,3.096,3.098,3.095,3.096,8
NGH18,2017-11-28 18:30,29,3.093,3.099,3.09,3.097,30
NGH18,2017-11-28 19:00,29,3.096,3.096,3.093,3.095,8
NGH18,2017-11-28 19:30,29,3.092,3.092,3.092,3.092,5
NGH18,2017-11-28 20:00,29,3.092,3.093,3.091,3.091,5
NGH18,2017-11-28 20:30,29,3.092,3.093,3.092,3.093,8
NGH18,2017-11-28 21:00,29,3.094,3.097,3.093,3.097,24
NGH18,2017-11-28 21:30,29,3.098,3.101,3.098,3.098,53
NGH18,2017-11-28 22:00,29,3.101,3.103,3.101,3.102,20
NGH18,2017-11-28 22:30,29,3.106,3.108,3.1,3.1,41
NGH18,2017-11-28 23:00,29,3.099,3.099,3.099,3.099,6
NGH18,2017-11-29 00:00,29,3.103,3.106,3.103,3.106,19
NGH18,2017-11-29 00:30,29,3.105,3.105,3.104,3.105,25
NGH18,2017-11-29 01:00,29,3.106,3.121,3.106,3.12,93
NGH18,2017-11-29 01:30,29,3.12,3.129,3.12,3.129,61
NGH18,2017-11-29 02:00,29,3.127,3.14,3.126,3.138,105
NGH18,2017-11-29 02:30,29,3.138,3.149,3.138,3.149,107
NGH18,2017-11-29 03:00,29,3.147,3.148,3.143,3.144,33
NGH18,2017-11-29 03:30,29,3.142,3.147,3.142,3.144,27
NGH18,2017-11-29 04:00,29,3.146,3.152,3.146,3.151,92
NGH18,2017-11-29 04:30,29,3.152,3.16,3.148,3.149,66
NGH18,2017-11-29 05:00,29,3.15,3.155,3.15,3.155,74
NGH18,2017-11-29 05:30,29,3.155,3.156,3.149,3.154,194
NGH18,2017-11-29 06:00,29,3.154,3.156,3.132,3.139,273
NGH18,2017-11-29 06:30,29,3.138,3.146,3.137,3.144,168
NGH18,2017-11-29 07:00,29,3.143,3.145,3.135,3.144,470
NGH18,2017-11-29 07:30,29,3.143,3.154,3.139,3.15,447
NGH18,2017-11-29 08:00,29,3.15,3.164,3.149,3.158,1454
NGH18,2017-11-29 08:30,29,3.157,3.158,3.142,3.144,1467
NGH18,2017-11-29 09:00,29,3.145,3.154,3.143,3.15,1113
NGH18,2017-11-29 09:30,29,3.15,3.154,3.149,3.151,179
NGH18,2017-11-29 10:00,29,3.151,3.153,3.136,3.139,674
NGH18,2017-11-29 10:30,29,3.14,3.152,3.14,3.151,787
NGH18,2017-11-29 11:00,29,3.15,3.157,3.14,3.142,1156
NGH18,2017-11-29 11:30,29,3.143,3.144,3.123,3.127,1048
NGH18,2017-11-29 12:00,29,3.128,3.133,3.119,3.119,373
NGH18,2017-11-29 12:30,29,3.122,3.128,3.112,3.127,626
NGH18,2017-11-29 13:00,29,3.127,3.143,3.126,3.141,1401
NGH18,2017-11-29 13:30,29,3.141,3.141,3.129,3.131,462
NGH18,2017-11-29 14:00,29,3.133,3.135,3.13,3.133,108
NGH18,2017-11-29 14:30,29,3.133,3.135,3.13,3.133,135
NGH18,2017-11-29 15:00,29,3.134,3.137,3.134,3.134,72
NGH18,2017-11-29 15:30,29,3.134,3.137,3.134,3.134,59
NGH18,2017-11-29 17:00,30,3.135,3.135,3.134,3.134,7
NGH18,2017-11-29 17:30,30,3.137,3.145,3.137,3.139,17
NGH18,2017-11-29 18:00,30,3.142,3.142,3.14,3.14,11
NGH18,2017-11-29 18:30,30,3.141,3.141,3.139,3.139,14
NGH18,2017-11-29 19:00,30,3.139,3.142,3.139,3.142,8
NGH18,2017-11-29 19:30,30,3.142,3.145,3.142,3.145,6
NGH18,2017-11-29 20:00,30,3.147,3.15,3.147,3.147,8
NGH18,2017-11-29 20:30,30,3.148,3.15,3.148,3.149,13
NGH18,2017-11-29 21:00,30,3.146,3.147,3.145,3.146,32
NGH18,2017-11-29 21:30,30,3.147,3.147,3.146,3.146,16
NGH18,2017-11-29 22:30,30,3.148,3.148,3.145,3.145,3
NGH18,2017-11-29 23:00,30,3.145,3.146,3.117,3.118,70
NGH18,2017-11-29 23:30,30,3.119,3.122,3.114,3.119,74
NGH18,2017-11-30 00:00,30,3.116,3.117,3.114,3.117,9
NGH18,2017-11-30 00:30,30,3.117,3.118,3.116,3.118,16
NGH18,2017-11-30 01:00,30,3.115,3.115,3.105,3.107,47
NGH18,2017-11-30 01:30,30,3.106,3.109,3.088,3.09,456
NGH18,2017-11-30 02:00,30,3.09,3.09,3.075,3.077,341
NGH18,2017-11-30 02:30,30,3.08,3.088,3.08,3.08,87
NGH18,2017-11-30 03:00,30,3.08,3.08,3.077,3.079,39
NGH18,2017-11-30 03:30,30,3.077,3.079,3.077,3.078,12
NGH18,2017-11-30 04:00,30,3.074,3.082,3.071,3.08,31
NGH18,2017-11-30 04:30,30,3.077,3.077,3.06,3.063,196
NGH18,2017-11-30 05:00,30,3.065,3.067,3.06,3.063,29
NGH18,2017-11-30 05:30,30,3.064,3.071,3.061,3.061,76
NGH18,2017-11-30 06:00,30,3.064,3.078,3.063,3.074,92
NGH18,2017-11-30 06:30,30,3.075,3.08,3.071,3.075,146
NGH18,2017-11-30 07:00,30,3.075,3.08,3.064,3.068,304
NGH18,2017-11-30 07:30,30,3.067,3.071,3.059,3.067,678
NGH18,2017-11-30 08:00,30,3.068,3.077,3.052,3.055,775
NGH18,2017-11-30 08:30,30,3.055,3.061,3.043,3.049,800
NGH18,2017-11-30 09:00,30,3.048,3.053,3.038,3.044,1065
NGH18,2017-11-30 09:30,30,3.045,3.054,3.022,3.046,1392
NGH18,2017-11-30 10:00,30,3.043,3.05,3.029,3.048,925
NGH18,2017-11-30 10:30,30,3.047,3.061,3.039,3.058,876
NGH18,2017-11-30 11:00,30,3.059,3.061,3.031,3.035,823
NGH18,2017-11-30 11:30,30,3.034,3.034,3.018,3.022,665
NGH18,2017-11-30 12:00,30,3.022,3.023,2.995,2.998,1408
NGH18,2017-11-30 12:30,30,2.999,3.003,2.99,2.998,1049
NGH18,2017-11-30 13:00,30,2.998,3.002,2.985,3,2303
NGH18,2017-11-30 13:30,30,2.999,3.01,2.984,3.005,663
NGH18,2017-11-30 14:00,30,3.004,3.007,3.002,3.005,107
NGH18,2017-11-30 14:30,30,3.005,3.012,3.005,3.012,96
NGH18,2017-11-30 15:00,30,3.012,3.012,2.995,2.995,113
NGH18,2017-11-30 15:30,30,2.995,2.998,2.993,2.995,196
NGH18,2017-11-30 17:00,1,3.003,3.012,3.003,3.011,55
NGH18,2017-11-30 17:30,1,3.013,3.031,3.013,3.026,115
NGH18,2017-11-30 18:00,1,3.026,3.03,3.02,3.021,45
NGH18,2017-11-30 18:30,1,3.02,3.02,3.009,3.011,28
NGH18,2017-11-30 19:00,1,3.011,3.014,3.011,3.014,30
NGH18,2017-11-30 19:30,1,3.013,3.016,3.012,3.012,18
NGH18,2017-11-30 20:00,1,3.011,3.013,3.01,3.012,9
NGH18,2017-11-30 20:30,1,3.01,3.016,3.01,3.015,10
NGH18,2017-11-30 21:00,1,3.015,3.015,3.013,3.014,5
NGH18,2017-11-30 21:30,1,3.011,3.012,3.011,3.012,2
NGH18,2017-11-30 22:00,1,3.011,3.019,3.011,3.017,18
NGH18,2017-11-30 22:30,1,3.015,3.016,3.011,3.016,14
NGH18,2017-11-30 23:00,1,3.017,3.028,3.017,3.028,44
NGH18,2017-11-30 23:30,1,3.028,3.029,3.022,3.026,10
NGH18,2017-12-01 00:00,1,3.029,3.029,3.015,3.017,56
NGH18,2017-12-01 00:30,1,3.019,3.021,3.002,3.003,44
NGH18,2017-12-01 01:00,1,3.005,3.012,3.002,3.012,20
NGH18,2017-12-01 01:30,1,3.018,3.05,3.018,3.044,163
NGH18,2017-12-01 02:00,1,3.044,3.062,3.044,3.06,230
NGH18,2017-12-01 02:30,1,3.063,3.064,3.056,3.064,41
NGH18,2017-12-01 03:00,1,3.062,3.062,3.056,3.056,34
NGH18,2017-12-01 03:30,1,3.059,3.06,3.057,3.059,25
NGH18,2017-12-01 04:00,1,3.06,3.07,3.06,3.064,54
NGH18,2017-12-01 04:30,1,3.063,3.067,3.06,3.064,21
NGH18,2017-12-01 05:00,1,3.065,3.065,3.063,3.064,7
NGH18,2017-12-01 05:30,1,3.066,3.075,3.065,3.065,114
NGH18,2017-12-01 06:00,1,3.063,3.077,3.059,3.075,224
NGH18,2017-12-01 06:30,1,3.076,3.077,3.062,3.066,254
NGH18,2017-12-01 07:00,1,3.067,3.071,3.051,3.052,449
NGH18,2017-12-01 07:30,1,3.052,3.063,3.052,3.063,406
NGH18,2017-12-01 08:00,1,3.062,3.065,3.048,3.051,554
NGH18,2017-12-01 08:30,1,3.051,3.051,3.031,3.043,886
NGH18,2017-12-01 09:00,1,3.043,3.056,3.039,3.051,437
NGH18,2017-12-01 09:30,1,3.051,3.058,3.04,3.056,425
NGH18,2017-12-01 10:00,1,3.057,3.068,3.044,3.046,767
NGH18,2017-12-01 10:30,1,3.046,3.067,3.039,3.058,487
NGH18,2017-12-01 11:00,1,3.058,3.058,3.036,3.041,484
NGH18,2017-12-01 11:30,1,3.04,3.048,3.02,3.031,456
NGH18,2017-12-01 12:00,1,3.03,3.042,3.027,3.039,180
NGH18,2017-12-01 12:30,1,3.037,3.043,3.024,3.031,603
NGH18,2017-12-01 13:00,1,3.03,3.033,3.02,3.025,1823
NGH18,2017-12-01 13:30,1,3.025,3.03,3.018,3.024,443
NGH18,2017-12-01 14:00,1,3.024,3.026,3.02,3.026,182
NGH18,2017-12-01 14:30,1,3.024,3.025,3.02,3.024,231
NGH18,2017-12-01 15:00,1,3.024,3.025,3.021,3.021,39
NGH18,2017-12-01 15:30,1,3.02,3.021,3.016,3.019,93
NGH18,2017-12-03 17:00,4,3.04,3.065,3.04,3.058,304
NGH18,2017-12-03 17:30,4,3.056,3.058,3.056,3.058,7
NGH18,2017-12-03 18:00,4,3.058,3.06,3.057,3.057,6
NGH18,2017-12-03 18:30,4,3.057,3.057,3.057,3.057,1
NGH18,2017-12-03 19:00,4,3.054,3.055,3.054,3.055,8
NGH18,2017-12-03 19:30,4,3.056,3.057,3.056,3.057,4
NGH18,2017-12-03 20:00,4,3.055,3.056,3.055,3.056,5
NGH18,2017-12-03 20:30,4,3.059,3.064,3.059,3.064,17
NGH18,2017-12-03 21:00,4,3.064,3.064,3.061,3.061,19
NGH18,2017-12-03 21:30,4,3.063,3.063,3.061,3.061,6
NGH18,2017-12-03 22:00,4,3.063,3.063,3.063,3.063,1
NGH18,2017-12-03 22:30,4,3.064,3.065,3.063,3.063,4
NGH18,2017-12-03 23:00,4,3.065,3.074,3.064,3.071,52
NGH18,2017-12-03 23:30,4,3.073,3.074,3.068,3.068,28
NGH18,2017-12-04 00:00,4,3.069,3.069,3.068,3.068,2
NGH18,2017-12-04 00:30,4,3.071,3.071,3.068,3.071,5
NGH18,2017-12-04 01:00,4,3.072,3.073,3.069,3.073,31
NGH18,2017-12-04 01:30,4,3.073,3.082,3.073,3.079,128
NGH18,2017-12-04 02:00,4,3.078,3.078,3.028,3.053,197
NGH18,2017-12-04 02:30,4,3.051,3.06,3.043,3.06,57
NGH18,2017-12-04 03:00,4,3.06,3.061,3.049,3.051,58
NGH18,2017-12-04 03:30,4,3.048,3.057,3.048,3.054,15
NGH18,2017-12-04 04:00,4,3.058,3.066,3.057,3.059,18
NGH18,2017-12-04 04:30,4,3.062,3.066,3.06,3.065,43
NGH18,2017-12-04 05:00,4,3.069,3.069,3.05,3.052,79
NGH18,2017-12-04 05:30,4,3.055,3.057,3.054,3.057,11
NGH18,2017-12-04 06:00,4,3.055,3.064,3.055,3.058,100
NGH18,2017-12-04 06:30,4,3.059,3.072,3.059,3.068,124
NGH18,2017-12-04 07:00,4,3.068,3.07,3.055,3.061,298
NGH18,2017-12-04 07:30,4,3.062,3.065,3.051,3.051,246
NGH18,2017-12-04 08:00,4,3.051,3.058,2.984,3,1551
NGH18,2017-12-04 08:30,4,2.999,3,2.962,2.968,1404
NGH18,2017-12-04 09:00,4,2.968,2.988,2.967,2.975,582
NGH18,2017-12-04 09:30,4,2.974,2.985,2.972,2.98,318
NGH18,2017-12-04 10:00,4,2.981,2.982,2.946,2.955,1263
NGH18,2017-12-04 10:30,4,2.953,2.959,2.934,2.946,1027
NGH18,2017-12-04 11:00,4,2.946,2.966,2.94,2.956,400
NGH18,2017-12-04 11:30,4,2.957,2.963,2.946,2.95,513
NGH18,2017-12-04 12:00,4,2.948,2.948,2.934,2.945,433
NGH18,2017-12-04 12:30,4,2.944,2.949,2.929,2.932,422
NGH18,2017-12-04 13:00,4,2.932,2.96,2.931,2.959,1426
NGH18,2017-12-04 13:30,4,2.96,2.961,2.941,2.941,465
NGH18,2017-12-04 14:00,4,2.941,2.942,2.926,2.94,439
NGH18,2017-12-04 14:30,4,2.942,2.954,2.938,2.954,479
NGH18,2017-12-04 15:00,4,2.956,2.956,2.95,2.951,111
NGH18,2017-12-04 15:30,4,2.95,2.95,2.942,2.947,147
NGH18,2017-12-04 17:00,5,2.95,2.956,2.947,2.952,30
NGH18,2017-12-04 17:30,5,2.957,2.964,2.955,2.959,32
NGH18,2017-12-04 18:00,5,2.965,2.968,2.96,2.96,15
NGH18,2017-12-04 18:30,5,2.959,2.961,2.957,2.957,25
NGH18,2017-12-04 19:00,5,2.956,2.956,2.952,2.952,12
NGH18,2017-12-04 19:30,5,2.951,2.958,2.951,2.958,22
NGH18,2017-12-04 20:00,5,2.959,2.959,2.958,2.958,6
NGH18,2017-12-04 20:30,5,2.957,2.957,2.957,2.957,4
NGH18,2017-12-04 21:00,5,2.955,2.956,2.955,2.956,8
NGH18,2017-12-04 21:30,5,2.958,2.962,2.958,2.961,10
NGH18,2017-12-04 22:30,5,2.957,2.957,2.941,2.947,29
NGH18,2017-12-04 23:00,5,2.95,2.95,2.937,2.939,31
NGH18,2017-12-04 23:30,5,2.938,2.94,2.934,2.934,16
NGH18,2017-12-05 00:00,5,2.934,2.937,2.927,2.937,32
NGH18,2017-12-05 00:30,5,2.937,2.941,2.936,2.939,28
NGH18,2017-12-05 01:00,5,2.942,2.946,2.935,2.941,30
NGH18,2017-12-05 01:30,5,2.937,2.94,2.925,2.927,418
NGH18,2017-12-05 02:00,5,2.932,2.937,2.931,2.932,41
NGH18,2017-12-05 02:30,5,2.936,2.943,2.934,2.939,22
NGH18,2017-12-05 03:00,5,2.939,2.963,2.936,2.958,74
NGH18,2017-12-05 03:30,5,2.955,2.961,2.951,2.961,41
NGH18,2017-12-05 04:00,5,2.961,2.967,2.95,2.95,24
NGH18,2017-12-05 04:30,5,2.951,2.951,2.929,2.93,77
NGH18,2017-12-05 05:00,5,2.93,2.936,2.921,2.927,189
NGH18,2017-12-05 05:30,5,2.924,2.925,2.903,2.912,244
NGH18,2017-12-05 06:00,5,2.918,2.926,2.91,2.911,212
NGH18,2017-12-05 06:30,5,2.911,2.914,2.899,2.904,476
NGH18,2017-12-05 07:00,5,2.905,2.918,2.903,2.914,322
NGH18,2017-12-05 07:30,5,2.915,2.916,2.897,2.899,610
NGH18,2017-12-05 08:00,5,2.899,2.899,2.88,2.885,965
NGH18,2017-12-05 08:30,5,2.885,2.905,2.871,2.905,1403
NGH18,2017-12-05 09:00,5,2.904,2.91,2.895,2.901,593
NGH18,2017-12-05 09:30,5,2.902,2.903,2.889,2.893,525
NGH18,2017-12-05 10:00,5,2.892,2.892,2.876,2.886,785
NGH18,2017-12-05 10:30,5,2.886,2.886,2.863,2.872,883
NGH18,2017-12-05 11:00,5,2.87,2.878,2.855,2.873,812
NGH18,2017-12-05 11:30,5,2.872,2.882,2.867,2.878,507
NGH18,2017-12-05 12:00,5,2.878,2.886,2.869,2.873,700
NGH18,2017-12-05 12:30,5,2.874,2.894,2.866,2.892,551
NGH18,2017-12-05 13:00,5,2.891,2.895,2.879,2.894,1080
NGH18,2017-12-05 13:30,5,2.894,2.894,2.879,2.881,491
NGH18,2017-12-05 14:00,5,2.885,2.889,2.881,2.888,122
NGH18,2017-12-05 14:30,5,2.887,2.89,2.884,2.89,183
NGH18,2017-12-05 15:00,5,2.889,2.89,2.888,2.889,26
NGH18,2017-12-05 15:30,5,2.89,2.895,2.888,2.888,65
NGH18,2017-12-05 17:00,6,2.888,2.905,2.888,2.898,55
NGH18,2017-12-05 17:30,6,2.901,2.901,2.897,2.898,5
NGH18,2017-12-05 18:00,6,2.899,2.899,2.899,2.899,1
NGH18,2017-12-05 18:30,6,2.899,2.9,2.899,2.899,6
NGH18,2017-12-05 19:00,6,2.899,2.901,2.898,2.899,15
NGH18,2017-12-05 19:30,6,2.899,2.899,2.898,2.899,4
NGH18,2017-12-05 20:00,6,2.899,2.903,2.899,2.902,12
NGH18,2017-12-05 20:30,6,2.9,2.901,2.9,2.901,6
NGH18,2017-12-05 21:00,6,2.899,2.902,2.899,2.902,15
NGH18,2017-12-05 21:30,6,2.902,2.909,2.902,2.908,59
NGH18,2017-12-05 22:30,6,2.905,2.905,2.904,2.904,4
NGH18,2017-12-05 23:00,6,2.906,2.917,2.906,2.917,32
NGH18,2017-12-05 23:30,6,2.915,2.919,2.915,2.917,24
NGH18,2017-12-06 00:00,6,2.918,2.921,2.897,2.911,48
NGH18,2017-12-06 00:30,6,2.907,2.916,2.905,2.916,15
NGH18,2017-12-06 01:00,6,2.915,2.915,2.914,2.915,3
NGH18,2017-12-06 01:30,6,2.906,2.92,2.906,2.909,43
NGH18,2017-12-06 02:00,6,2.909,2.917,2.909,2.913,19
NGH18,2017-12-06 02:30,6,2.912,2.914,2.91,2.914,18
NGH18,2017-12-06 03:00,6,2.914,2.92,2.909,2.92,22
NGH18,2017-12-06 04:00,6,2.913,2.915,2.896,2.901,35
NGH18,2017-12-06 04:30,6,2.901,2.908,2.897,2.897,20
NGH18,2017-12-06 05:00,6,2.895,2.904,2.89,2.9,54
NGH18,2017-12-06 05:30,6,2.9,2.914,2.9,2.913,50
NGH18,2017-12-06 06:00,6,2.916,2.924,2.915,2.917,63
NGH18,2017-12-06 06:30,6,2.916,2.928,2.912,2.927,98
NGH18,2017-12-06 07:00,6,2.926,2.935,2.92,2.929,176
NGH18,2017-12-06 07:30,6,2.927,2.934,2.923,2.932,340
NGH18,2017-12-06 08:00,6,2.932,2.932,2.903,2.913,636
NGH18,2017-12-06 08:30,6,2.911,2.911,2.892,2.9,1014
NGH18,2017-12-06 09:00,6,2.896,2.898,2.879,2.895,730
NGH18,2017-12-06 09:30,6,2.895,2.905,2.888,2.899,500
NGH18,2017-12-06 10:00,6,2.898,2.898,2.883,2.897,544
NGH18,2017-12-06 10:30,6,2.893,2.893,2.878,2.884,696
NGH18,2017-12-06 11:00,6,2.884,2.887,2.865,2.875,798
NGH18,2017-12-06 11:30,6,2.876,2.888,2.872,2.888,288
NGH18,2017-12-06 12:00,6,2.889,2.894,2.885,2.885,200
NGH18,2017-12-06 12:30,6,2.886,2.9,2.886,2.894,247
NGH18,2017-12-06 13:00,6,2.894,2.9,2.89,2.899,1356
NGH18,2017-12-06 13:30,6,2.899,2.899,2.877,2.883,388
NGH18,2017-12-06 14:00,6,2.884,2.888,2.884,2.887,30
NGH18,2017-12-06 14:30,6,2.886,2.887,2.884,2.887,48
NGH18,2017-12-06 15:00,6,2.887,2.891,2.886,2.89,105
NGH18,2017-12-06 15:30,6,2.889,2.889,2.886,2.887,66
NGH18,2017-12-06 17:00,7,2.882,2.89,2.882,2.887,51
NGH18,2017-12-06 17:30,7,2.888,2.888,2.883,2.885,27
NGH18,2017-12-06 18:00,7,2.883,2.884,2.881,2.882,60
NGH18,2017-12-06 18:30,7,2.881,2.884,2.881,2.881,40
NGH18,2017-12-06 19:00,7,2.881,2.885,2.879,2.885,49
NGH18,2017-12-06 19:30,7,2.888,2.889,2.887,2.889,9
NGH18,2017-12-06 20:00,7,2.891,2.891,2.889,2.889,22
NGH18,2017-12-06 20:30,7,2.89,2.891,2.89,2.891,2
NGH18,2017-12-06 21:00,7,2.892,2.893,2.892,2.892,13
NGH18,2017-12-06 21:30,7,2.892,2.892,2.892,2.892,9
NGH18,2017-12-06 22:00,7,2.892,2.892,2.891,2.891,19
NGH18,2017-12-06 22:30,7,2.893,2.893,2.893,2.893,5
NGH18,2017-12-06 23:00,7,2.895,2.895,2.882,2.886,30
NGH18,2017-12-06 23:30,7,2.883,2.885,2.882,2.885,4
NGH18,2017-12-07 00:00,7,2.877,2.877,2.866,2.869,49
NGH18,2017-12-07 00:30,7,2.87,2.871,2.868,2.869,12
NGH18,2017-12-07 01:00,7,2.866,2.867,2.851,2.855,83
NGH18,2017-12-07 01:30,7,2.852,2.854,2.84,2.84,137
NGH18,2017-12-07 02:00,7,2.839,2.851,2.823,2.846,132
NGH18,2017-12-07 02:30,7,2.849,2.849,2.838,2.838,58
NGH18,2017-12-07 03:00,7,2.837,2.84,2.833,2.836,48
NGH18,2017-12-07 03:30,7,2.835,2.839,2.835,2.838,37
NGH18,2017-12-07 04:00,7,2.836,2.838,2.832,2.833,28
NGH18,2017-12-07 04:30,7,2.833,2.833,2.807,2.812,238
NGH18,2017-12-07 05:00,7,2.81,2.82,2.792,2.795,308
NGH18,2017-12-07 05:30,7,2.798,2.812,2.796,2.802,80
NGH18,2017-12-07 06:00,7,2.803,2.809,2.8,2.801,120
NGH18,2017-12-07 06:30,7,2.803,2.816,2.803,2.813,274
NGH18,2017-12-07 07:00,7,2.812,2.821,2.812,2.817,422
NGH18,2017-12-07 07:30,7,2.814,2.821,2.808,2.815,482
NGH18,2017-12-07 08:00,7,2.816,2.818,2.806,2.811,541
NGH18,2017-12-07 08:30,7,2.812,2.812,2.76,2.767,1440
NGH18,2017-12-07 09:00,7,2.766,2.779,2.761,2.779,1376
NGH18,2017-12-07 09:30,7,2.777,2.79,2.757,2.783,1567
NGH18,2017-12-07 10:00,7,2.782,2.784,2.767,2.775,768
NGH18,2017-12-07 10:30,7,2.774,2.776,2.766,2.766,705
NGH18,2017-12-07 11:00,7,2.765,2.77,2.756,2.768,567
NGH18,2017-12-07 11:30,7,2.768,2.776,2.767,2.77,953
NGH18,2017-12-07 12:00,7,2.769,2.782,2.769,2.781,661
NGH18,2017-12-07 12:30,7,2.781,2.787,2.771,2.771,884
NGH18,2017-12-07 13:00,7,2.773,2.774,2.757,2.761,3059
NGH18,2017-12-07 13:30,7,2.762,2.769,2.759,2.764,1095
NGH18,2017-12-07 14:00,7,2.763,2.764,2.75,2.762,453
NGH18,2017-12-07 14:30,7,2.762,2.768,2.759,2.767,445
NGH18,2017-12-07 15:00,7,2.767,2.772,2.767,2.768,133
NGH18,2017-12-07 15:30,7,2.77,2.772,2.769,2.769,103
NGH18,2017-12-07 17:00,8,2.769,2.774,2.768,2.774,39
NGH18,2017-12-07 17:30,8,2.775,2.776,2.774,2.775,93
NGH18,2017-12-07 18:00,8,2.774,2.787,2.774,2.785,50
NGH18,2017-12-07 18:30,8,2.786,2.786,2.774,2.781,34
NGH18,2017-12-07 19:00,8,2.778,2.782,2.777,2.779,29
NGH18,2017-12-07 19:30,8,2.78,2.781,2.779,2.779,5
NGH18,2017-12-07 20:00,8,2.781,2.782,2.78,2.78,10
NGH18,2017-12-07 20:30,8,2.781,2.781,2.777,2.777,6
NGH18,2017-12-07 21:00,8,2.781,2.781,2.78,2.781,16
NGH18,2017-12-07 21:30,8,2.781,2.782,2.78,2.78,12
NGH18,2017-12-07 22:00,8,2.782,2.784,2.781,2.783,20
NGH18,2017-12-07 22:30,8,2.785,2.788,2.784,2.784,5
NGH18,2017-12-07 23:00,8,2.785,2.785,2.784,2.785,5
NGH18,2017-12-07 23:30,8,2.782,2.782,2.781,2.781,21
NGH18,2017-12-08 00:00,8,2.782,2.784,2.782,2.783,7
NGH18,2017-12-08 00:30,8,2.783,2.783,2.766,2.77,57
NGH18,2017-12-08 01:00,8,2.77,2.776,2.763,2.773,40
NGH18,2017-12-08 01:30,8,2.77,2.776,2.769,2.775,24
NGH18,2017-12-08 02:00,8,2.775,2.789,2.774,2.786,51
NGH18,2017-12-08 02:30,8,2.784,2.795,2.784,2.788,35
NGH18,2017-12-08 03:00,8,2.789,2.793,2.783,2.784,44
NGH18,2017-12-08 03:30,8,2.786,2.786,2.783,2.784,20
NGH18,2017-12-08 04:00,8,2.783,2.79,2.782,2.789,62
NGH18,2017-12-08 04:30,8,2.789,2.79,2.772,2.776,139
NGH18,2017-12-08 05:00,8,2.783,2.799,2.783,2.799,150
NGH18,2017-12-08 05:30,8,2.793,2.804,2.793,2.801,102
NGH18,2017-12-08 06:00,8,2.801,2.81,2.795,2.81,91
NGH18,2017-12-08 06:30,8,2.81,2.813,2.795,2.804,280
NGH18,2017-12-08 07:00,8,2.803,2.809,2.788,2.79,241
NGH18,2017-12-08 07:30,8,2.79,2.797,2.781,2.782,434
NGH18,2017-12-08 08:00,8,2.782,2.793,2.772,2.782,780
NGH18,2017-12-08 08:30,8,2.78,2.78,2.766,2.777,829
NGH18,2017-12-08 09:00,8,2.776,2.778,2.751,2.757,575
NGH18,2017-12-08 09:30,8,2.757,2.79,2.75,2.785,2590
NGH18,2017-12-08 10:00,8,2.785,2.785,2.77,2.77,456
NGH18,2017-12-08 10:30,8,2.769,2.777,2.755,2.767,822
NGH18,2017-12-08 11:00,8,2.766,2.779,2.763,2.777,423
NGH18,2017-12-08 11:30,8,2.775,2.778,2.767,2.772,403
NGH18,2017-12-08 12:00,8,2.773,2.775,2.767,2.771,610
NGH18,2017-12-08 12:30,8,2.768,2.77,2.757,2.764,761
NGH18,2017-12-08 13:00,8,2.764,2.77,2.762,2.767,3703
NGH18,2017-12-08 13:30,8,2.768,2.773,2.765,2.767,686
NGH18,2017-12-08 14:00,8,2.766,2.771,2.764,2.768,270
NGH18,2017-12-08 14:30,8,2.766,2.772,2.766,2.769,125
NGH18,2017-12-08 15:00,8,2.769,2.776,2.769,2.773,79
NGH18,2017-12-08 15:30,8,2.773,2.782,2.772,2.782,36
NGH18,2017-12-10 17:00,11,2.819,2.827,2.805,2.808,144
NGH18,2017-12-10 17:30,11,2.81,2.819,2.808,2.818,24
NGH18,2017-12-10 18:00,11,2.821,2.823,2.817,2.817,12
NGH18,2017-12-10 18:30,11,2.814,2.816,2.813,2.816,10
NGH18,2017-12-10 19:00,11,2.813,2.815,2.813,2.815,12
NGH18,2017-12-10 19:30,11,2.816,2.819,2.816,2.819,5
NGH18,2017-12-10 20:00,11,2.82,2.821,2.815,2.817,9
NGH18,2017-12-10 20:30,11,2.816,2.816,2.814,2.814,8
NGH18,2017-12-10 21:00,11,2.813,2.813,2.813,2.813,1
NGH18,2017-12-10 21:30,11,2.815,2.815,2.815,2.815,1
NGH18,2017-12-10 23:00,11,2.819,2.82,2.819,2.82,4
NGH18,2017-12-10 23:30,11,2.82,2.82,2.817,2.819,16
NGH18,2017-12-11 00:00,11,2.821,2.823,2.821,2.823,3
NGH18,2017-12-11 00:30,11,2.822,2.822,2.822,2.822,3
NGH18,2017-12-11 01:00,11,2.821,2.825,2.821,2.822,97
NGH18,2017-12-11 01:30,11,2.828,2.831,2.81,2.81,35
NGH18,2017-12-11 02:00,11,2.812,2.812,2.798,2.805,49
NGH18,2017-12-11 02:30,11,2.807,2.823,2.807,2.819,27
NGH18,2017-12-11 03:00,11,2.822,2.825,2.818,2.818,13
NGH18,2017-12-11 03:30,11,2.82,2.82,2.809,2.812,25
NGH18,2017-12-11 04:00,11,2.817,2.819,2.784,2.793,37
NGH18,2017-12-11 04:30,11,2.788,2.795,2.785,2.791,20
NGH18,2017-12-11 05:00,11,2.789,2.789,2.781,2.782,35
NGH18,2017-12-11 05:30,11,2.783,2.802,2.783,2.786,38
NGH18,2017-12-11 06:00,11,2.787,2.793,2.783,2.783,53
NGH18,2017-12-11 06:30,11,2.782,2.797,2.782,2.794,87
NGH18,2017-12-11 07:00,11,2.795,2.802,2.787,2.796,245
NGH18,2017-12-11 07:30,11,2.798,2.814,2.795,2.812,313
NGH18,2017-12-11 08:00,11,2.811,2.818,2.804,2.814,1467
NGH18,2017-12-11 08:30,11,2.814,2.814,2.793,2.799,1659
NGH18,2017-12-11 09:00,11,2.801,2.811,2.8,2.81,423
NGH18,2017-12-11 09:30,11,2.809,2.816,2.808,2.813,475
NGH18,2017-12-11 10:00,11,2.813,2.817,2.809,2.815,491
NGH18,2017-12-11 10:30,11,2.816,2.824,2.811,2.822,414
NGH18,2017-12-11 11:00,11,2.823,2.823,2.809,2.809,804
NGH18,2017-12-11 11:30,11,2.81,2.815,2.81,2.815,281
NGH18,2017-12-11 12:00,11,2.816,2.818,2.809,2.816,283
NGH18,2017-12-11 12:30,11,2.817,2.822,2.816,2.82,757
NGH18,2017-12-11 13:00,11,2.82,2.823,2.812,2.812,1177
NGH18,2017-12-11 13:30,11,2.812,2.814,2.798,2.801,695
NGH18,2017-12-11 14:00,11,2.8,2.802,2.784,2.784,286
NGH18,2017-12-11 14:30,11,2.786,2.791,2.786,2.789,289
NGH18,2017-12-11 15:00,11,2.788,2.793,2.785,2.792,47
NGH18,2017-12-11 15:30,11,2.794,2.796,2.792,2.793,50
NGH18,2017-12-11 17:00,12,2.79,2.797,2.79,2.796,10
NGH18,2017-12-11 17:30,12,2.796,2.796,2.795,2.796,36
NGH18,2017-12-11 18:00,12,2.796,2.796,2.796,2.796,11
NGH18,2017-12-11 18:30,12,2.796,2.796,2.794,2.794,14
NGH18,2017-12-11 19:00,12,2.796,2.796,2.796,2.796,7
NGH18,2017-12-11 19:30,12,2.796,2.797,2.796,2.797,4
NGH18,2017-12-11 20:00,12,2.8,2.806,2.8,2.806,6
NGH18,2017-12-11 20:30,12,2.807,2.808,2.807,2.808,6
NGH18,2017-12-11 21:00,12,2.808,2.813,2.806,2.806,26
NGH18,2017-12-11 21:30,12,2.807,2.808,2.807,2.808,2
NGH18,2017-12-11 22:00,12,2.807,2.807,2.807,2.807,1
NGH18,2017-12-11 22:30,12,2.807,2.807,2.806,2.806,2
NGH18,2017-12-11 23:00,12,2.81,2.814,2.81,2.814,11
NGH18,2017-12-11 23:30,12,2.812,2.816,2.812,2.816,6
NGH18,2017-12-12 00:00,12,2.817,2.824,2.817,2.824,25
NGH18,2017-12-12 00:30,12,2.821,2.821,2.806,2.81,9
NGH18,2017-12-12 01:00,12,2.81,2.814,2.807,2.814,9
NGH18,2017-12-12 01:30,12,2.82,2.83,2.81,2.822,124
NGH18,2017-12-12 02:00,12,2.825,2.826,2.823,2.825,61
NGH18,2017-12-12 02:30,12,2.824,2.828,2.824,2.824,7
NGH18,2017-12-12 03:00,12,2.825,2.829,2.825,2.826,10
NGH18,2017-12-12 03:30,12,2.826,2.829,2.825,2.825,33
NGH18,2017-12-12 04:00,12,2.826,2.828,2.824,2.827,32
NGH18,2017-12-12 04:30,12,2.828,2.828,2.824,2.824,47
NGH18,2017-12-12 05:00,12,2.824,2.826,2.823,2.824,21
NGH18,2017-12-12 05:30,12,2.824,2.824,2.811,2.816,70
NGH18,2017-12-12 06:00,12,2.814,2.815,2.798,2.811,90
NGH18,2017-12-12 06:30,12,2.81,2.81,2.798,2.81,72
NGH18,2017-12-12 07:00,12,2.808,2.816,2.802,2.805,250
NGH18,2017-12-12 07:30,12,2.804,2.821,2.802,2.813,804
NGH18,2017-12-12 08:00,12,2.813,2.816,2.805,2.815,354
NGH18,2017-12-12 08:30,12,2.814,2.818,2.751,2.771,3335
NGH18,2017-12-12 09:00,12,2.768,2.772,2.722,2.734,2762
NGH18,2017-12-12 09:30,12,2.734,2.748,2.727,2.727,2092
NGH18,2017-12-12 10:00,12,2.726,2.726,2.688,2.715,2679
NGH18,2017-12-12 10:30,12,2.715,2.72,2.706,2.708,747
NGH18,2017-12-12 11:00,12,2.707,2.715,2.702,2.711,897
NGH18,2017-12-12 11:30,12,2.712,2.719,2.696,2.697,926
NGH18,2017-12-12 12:00,12,2.698,2.701,2.696,2.701,241
NGH18,2017-12-12 12:30,12,2.701,2.701,2.681,2.683,1378
NGH18,2017-12-12 13:00,12,2.683,2.685,2.668,2.674,2169
NGH18,2017-12-12 13:30,12,2.673,2.683,2.673,2.682,875
NGH18,2017-12-12 14:00,12,2.683,2.688,2.679,2.68,654
NGH18,2017-12-12 14:30,12,2.681,2.682,2.679,2.682,163
NGH18,2017-12-12 15:00,12,2.682,2.682,2.674,2.679,313
NGH18,2017-12-12 15:30,12,2.677,2.684,2.674,2.682,170
NGH18,2017-12-12 17:00,13,2.686,2.695,2.685,2.692,28
NGH18,2017-12-12 17:30,13,2.693,2.695,2.691,2.692,6
NGH18,2017-12-12 18:00,13,2.693,2.699,2.693,2.697,56
NGH18,2017-12-12 18:30,13,2.696,2.696,2.694,2.696,15
NGH18,2017-12-12 19:00,13,2.695,2.697,2.695,2.696,3
NGH18,2017-12-12 19:30,13,2.697,2.698,2.696,2.697,58
NGH18,2017-12-12 20:00,13,2.696,2.696,2.695,2.695,2
NGH18,2017-12-12 21:00,13,2.698,2.698,2.696,2.697,3
NGH18,2017-12-12 21:30,13,2.696,2.696,2.696,2.696,1
NGH18,2017-12-12 22:00,13,2.695,2.698,2.695,2.698,13
NGH18,2017-12-12 22:30,13,2.699,2.702,2.699,2.699,35
NGH18,2017-12-12 23:00,13,2.699,2.705,2.699,2.704,11
NGH18,2017-12-12 23:30,13,2.704,2.705,2.7,2.703,23
NGH18,2017-12-13 00:00,13,2.701,2.703,2.692,2.703,18
NGH18,2017-12-13 00:30,13,2.704,2.704,2.701,2.701,2
NGH18,2017-12-13 01:00,13,2.701,2.701,2.694,2.695,7
NGH18,2017-12-13 01:30,13,2.694,2.712,2.694,2.708,43
NGH18,2017-12-13 02:00,13,2.707,2.711,2.698,2.711,53
NGH18,2017-12-13 02:30,13,2.71,2.711,2.707,2.708,33
NGH18,2017-12-13 03:00,13,2.708,2.711,2.706,2.709,46
NGH18,2017-12-13 03:30,13,2.705,2.71,2.702,2.71,42
NGH18,2017-12-13 04:00,13,2.709,2.711,2.703,2.704,62
NGH18,2017-12-13 04:30,13,2.707,2.707,2.702,2.702,37
NGH18,2017-12-13 05:00,13,2.705,2.706,2.683,2.683,77
NGH18,2017-12-13 05:30,13,2.681,2.686,2.675,2.686,161
NGH18,2017-12-13 06:00,13,2.688,2.717,2.688,2.702,219
NGH18,2017-12-13 06:30,13,2.702,2.713,2.699,2.706,102
NGH18,2017-12-13 07:00,13,2.709,2.717,2.701,2.712,182
NGH18,2017-12-13 07:30,13,2.711,2.712,2.694,2.696,340
NGH18,2017-12-13 08:00,13,2.697,2.7,2.677,2.691,968
NGH18,2017-12-13 08:30,13,2.691,2.691,2.647,2.665,2830
NGH18,2017-12-13 09:00,13,2.664,2.708,2.664,2.702,1331
NGH18,2017-12-13 09:30,13,2.701,2.708,2.692,2.701,931
NGH18,2017-12-13 10:00,13,2.7,2.7,2.686,2.69,511
NGH18,2017-12-13 10:30,13,2.69,2.71,2.69,2.702,705
NGH18,2017-12-13 11:00,13,2.703,2.736,2.699,2.727,885
NGH18,2017-12-13 11:30,13,2.726,2.736,2.719,2.719,1143
NGH18,2017-12-13 12:00,13,2.718,2.721,2.701,2.705,674
NGH18,2017-12-13 12:30,13,2.704,2.72,2.703,2.715,377
NGH18,2017-12-13 13:00,13,2.714,2.715,2.7,2.705,1109
NGH18,2017-12-13 13:30,13,2.704,2.704,2.688,2.692,679
NGH18,2017-12-13 14:00,13,2.696,2.698,2.69,2.693,141
NGH18,2017-12-13 14:30,13,2.692,2.695,2.689,2.689,77
NGH18,2017-12-13 15:00,13,2.687,2.691,2.686,2.69,72
NGH18,2017-12-13 15:30,13,2.69,2.694,2.688,2.688,50
NGH18,2017-12-13 17:00,14,2.695,2.697,2.692,2.696,28
NGH18,2017-12-13 17:30,14,2.697,2.698,2.697,2.698,13
NGH18,2017-12-13 18:00,14,2.7,2.703,2.7,2.703,6
NGH18,2017-12-13 18:30,14,2.7,2.703,2.699,2.703,7
NGH18,2017-12-13 19:00,14,2.701,2.705,2.701,2.705,4
NGH18,2017-12-13 19:30,14,2.706,2.708,2.706,2.707,12
NGH18,2017-12-13 20:00,14,2.705,2.705,2.705,2.705,1
NGH18,2017-12-13 20:30,14,2.706,2.707,2.706,2.706,11
NGH18,2017-12-13 21:00,14,2.707,2.708,2.707,2.707,9
NGH18,2017-12-13 21:30,14,2.706,2.706,2.706,2.706,2
NGH18,2017-12-13 22:00,14,2.706,2.707,2.7,2.7,9
NGH18,2017-12-13 22:30,14,2.699,2.701,2.699,2.701,4
NGH18,2017-12-13 23:00,14,2.705,2.705,2.678,2.687,51
NGH18,2017-12-13 23:30,14,2.685,2.698,2.685,2.692,29
NGH18,2017-12-14 00:00,14,2.692,2.693,2.686,2.686,15
NGH18,2017-12-14 00:30,14,2.683,2.697,2.681,2.697,25
NGH18,2017-12-14 01:00,14,2.692,2.692,2.685,2.685,8
NGH18,2017-12-14 01:30,14,2.685,2.686,2.663,2.673,120
NGH18,2017-12-14 02:00,14,2.671,2.679,2.665,2.666,38
NGH18,2017-12-14 02:30,14,2.668,2.669,2.65,2.658,290
NGH18,2017-12-14 03:00,14,2.66,2.667,2.659,2.664,59
NGH18,2017-12-14 03:30,14,2.662,2.666,2.661,2.664,33
NGH18,2017-12-14 04:00,14,2.668,2.673,2.661,2.671,59
NGH18,2017-12-14 04:30,14,2.672,2.674,2.669,2.669,68
NGH18,2017-12-14 05:00,14,2.671,2.671,2.661,2.667,83
NGH18,2017-12-14 05:30,14,2.669,2.669,2.654,2.662,71
NGH18,2017-12-14 06:00,14,2.662,2.662,2.657,2.659,48
NGH18,2017-12-14 06:30,14,2.661,2.666,2.652,2.657,155
NGH18,2017-12-14 07:00,14,2.656,2.667,2.653,2.666,109
NGH18,2017-12-14 07:30,14,2.667,2.673,2.653,2.67,883
NGH18,2017-12-14 08:00,14,2.669,2.684,2.668,2.682,585
NGH18,2017-12-14 08:30,14,2.681,2.693,2.681,2.684,708
NGH18,2017-12-14 09:00,14,2.684,2.691,2.674,2.674,620
NGH18,2017-12-14 09:30,14,2.675,2.698,2.649,2.659,1688
NGH18,2017-12-14 10:00,14,2.659,2.669,2.635,2.667,1293
NGH18,2017-12-14 10:30,14,2.662,2.668,2.656,2.66,505
NGH18,2017-12-14 11:00,14,2.662,2.678,2.656,2.671,707
NGH18,2017-12-14 11:30,14,2.671,2.675,2.662,2.667,309
NGH18,2017-12-14 12:00,14,2.665,2.675,2.659,2.675,438
NGH18,2017-12-14 12:30,14,2.674,2.693,2.671,2.683,702
NGH18,2017-12-14 13:00,14,2.684,2.692,2.675,2.678,1161
NGH18,2017-12-14 13:30,14,2.678,2.684,2.673,2.682,413
NGH18,2017-12-14 14:00,14,2.682,2.686,2.68,2.683,84
NGH18,2017-12-14 14:30,14,2.683,2.684,2.678,2.683,173
NGH18,2017-12-14 15:00,14,2.681,2.683,2.68,2.68,36
NGH18,2017-12-14 15:30,14,2.679,2.683,2.678,2.682,34
NGH18,2017-12-14 17:00,15,2.677,2.684,2.677,2.684,10
NGH18,2017-12-14 17:30,15,2.683,2.683,2.683,2.683,3
NGH18,2017-12-14 18:30,15,2.682,2.683,2.681,2.681,4
NGH18,2017-12-14 19:00,15,2.682,2.684,2.682,2.684,3
NGH18,2017-12-14 19:30,15,2.685,2.685,2.684,2.684,3
NGH18,2017-12-14 20:00,15,2.685,2.686,2.684,2.686,4
NGH18,2017-12-14 20:30,15,2.687,2.692,2.687,2.692,19
NGH18,2017-12-14 21:00,15,2.692,2.692,2.69,2.69,6
NGH18,2017-12-14 21:30,15,2.689,2.693,2.689,2.693,11
NGH18,2017-12-14 22:00,15,2.693,2.694,2.692,2.692,36
NGH18,2017-12-14 22:30,15,2.692,2.692,2.684,2.685,77
NGH18,2017-12-14 23:00,15,2.682,2.686,2.682,2.682,72
NGH18,2017-12-14 23:30,15,2.682,2.691,2.682,2.691,35
NGH18,2017-12-15 00:00,15,2.691,2.693,2.686,2.69,12
NGH18,2017-12-15 00:30,15,2.688,2.688,2.666,2.671,54
NGH18,2017-12-15 01:00,15,2.669,2.677,2.666,2.677,19
NGH18,2017-12-15 01:30,15,2.679,2.7,2.678,2.699,75
NGH18,2017-12-15 02:00,15,2.7,2.703,2.693,2.696,87
NGH18,2017-12-15 02:30,15,2.697,2.702,2.696,2.701,17
NGH18,2017-12-15 03:00,15,2.702,2.711,2.702,2.706,58
NGH18,2017-12-15 03:30,15,2.707,2.707,2.703,2.705,17
NGH18,2017-12-15 04:00,15,2.704,2.71,2.704,2.709,8
NGH18,2017-12-15 04:30,15,2.708,2.719,2.705,2.717,66
NGH18,2017-12-15 05:00,15,2.719,2.719,2.699,2.699,46
NGH18,2017-12-15 05:30,15,2.701,2.709,2.699,2.708,32
NGH18,2017-12-15 06:00,15,2.709,2.709,2.703,2.705,74
NGH18,2017-12-15 06:30,15,2.705,2.711,2.697,2.705,239
NGH18,2017-12-15 07:00,15,2.701,2.701,2.681,2.688,555
NGH18,2017-12-15 07:30,15,2.687,2.7,2.685,2.689,241
NGH18,2017-12-15 08:00,15,2.69,2.69,2.665,2.673,1143
NGH18,2017-12-15 08:30,15,2.675,2.684,2.663,2.684,938
NGH18,2017-12-15 09:00,15,2.684,2.684,2.667,2.67,580
NGH18,2017-12-15 09:30,15,2.67,2.674,2.654,2.663,852
NGH18,2017-12-15 10:00,15,2.661,2.663,2.639,2.646,1566
NGH18,2017-12-15 10:30,15,2.646,2.647,2.623,2.626,1238
NGH18,2017-12-15 11:00,15,2.625,2.625,2.592,2.609,3259
NGH18,2017-12-15 11:30,15,2.61,2.613,2.581,2.591,986
NGH18,2017-12-15 12:00,15,2.59,2.601,2.586,2.592,970
NGH18,2017-12-15 12:30,15,2.593,2.601,2.588,2.598,761
NGH18,2017-12-15 13:00,15,2.598,2.614,2.594,2.612,3222
NGH18,2017-12-15 13:30,15,2.612,2.616,2.606,2.615,1209
NGH18,2017-12-15 14:00,15,2.616,2.619,2.613,2.616,198
NGH18,2017-12-15 14:30,15,2.615,2.621,2.614,2.618,134
NGH18,2017-12-15 15:00,15,2.618,2.622,2.617,2.622,33
NGH18,2017-12-15 15:30,15,2.621,2.623,2.62,2.622,61
NGH18,2017-12-17 17:00,18,2.643,2.661,2.632,2.638,698
NGH18,2017-12-17 17:30,18,2.641,2.644,2.64,2.643,27
NGH18,2017-12-17 18:00,18,2.641,2.643,2.639,2.641,84
NGH18,2017-12-17 18:30,18,2.64,2.642,2.64,2.64,13
NGH18,2017-12-17 19:00,18,2.643,2.645,2.641,2.643,11
NGH18,2017-12-17 19:30,18,2.642,2.642,2.642,2.642,1
NGH18,2017-12-17 20:00,18,2.64,2.641,2.64,2.641,2
NGH18,2017-12-17 20:30,18,2.643,2.643,2.635,2.636,11
NGH18,2017-12-17 21:00,18,2.637,2.64,2.637,2.64,20
NGH18,2017-12-17 21:30,18,2.639,2.642,2.638,2.641,16
NGH18,2017-12-17 22:00,18,2.642,2.642,2.637,2.638,7
NGH18,2017-12-17 22:30,18,2.634,2.64,2.629,2.639,36
NGH18,2017-12-17 23:00,18,2.641,2.66,2.639,2.652,107
NGH18,2017-12-17 23:30,18,2.651,2.651,2.646,2.65,46
NGH18,2017-12-18 00:00,18,2.65,2.654,2.645,2.646,25
NGH18,2017-12-18 00:30,18,2.645,2.647,2.639,2.647,16
NGH18,2017-12-18 01:00,18,2.645,2.657,2.645,2.656,30
NGH18,2017-12-18 01:30,18,2.655,2.659,2.65,2.654,48
NGH18,2017-12-18 02:00,18,2.652,2.66,2.651,2.66,149
NGH18,2017-12-18 02:30,18,2.66,2.662,2.658,2.658,67
NGH18,2017-12-18 03:00,18,2.657,2.667,2.655,2.662,48
NGH18,2017-12-18 03:30,18,2.661,2.672,2.661,2.668,67
NGH18,2017-12-18 04:00,18,2.663,2.669,2.663,2.669,109
NGH18,2017-12-18 04:30,18,2.666,2.678,2.666,2.675,106
NGH18,2017-12-18 05:00,18,2.676,2.681,2.658,2.658,173
NGH18,2017-12-18 05:30,18,2.662,2.682,2.659,2.681,358
NGH18,2017-12-18 06:00,18,2.682,2.687,2.669,2.67,363
NGH18,2017-12-18 06:30,18,2.672,2.684,2.672,2.683,230
NGH18,2017-12-18 07:00,18,2.683,2.699,2.682,2.699,499
NGH18,2017-12-18 07:30,18,2.699,2.707,2.681,2.703,507
NGH18,2017-12-18 08:00,18,2.701,2.731,2.691,2.718,1193
NGH18,2017-12-18 08:30,18,2.719,2.729,2.71,2.726,1109
NGH18,2017-12-18 09:00,18,2.728,2.745,2.723,2.743,1546
NGH18,2017-12-18 09:30,18,2.744,2.751,2.738,2.745,1141
NGH18,2017-12-18 10:00,18,2.744,2.75,2.732,2.733,994
NGH18,2017-12-18 10:30,18,2.733,2.745,2.731,2.74,506
NGH18,2017-12-18 11:00,18,2.741,2.741,2.722,2.727,611
NGH18,2017-12-18 11:30,18,2.729,2.736,2.724,2.725,274
NGH18,2017-12-18 12:00,18,2.726,2.742,2.726,2.742,431
NGH18,2017-12-18 12:30,18,2.742,2.744,2.732,2.735,500
NGH18,2017-12-18 13:00,18,2.737,2.741,2.708,2.711,1697
NGH18,2017-12-18 13:30,18,2.712,2.717,2.705,2.713,775
NGH18,2017-12-18 14:00,18,2.712,2.723,2.712,2.716,297
NGH18,2017-12-18 14:30,18,2.716,2.716,2.711,2.713,114
NGH18,2017-12-18 15:00,18,2.712,2.713,2.706,2.706,172
NGH18,2017-12-18 15:30,18,2.705,2.713,2.705,2.712,77
NGH18,2017-12-18 17:00,19,2.712,2.723,2.712,2.723,23
NGH18,2017-12-18 17:30,19,2.718,2.721,2.718,2.721,4
NGH18,2017-12-18 18:00,19,2.721,2.728,2.721,2.723,23
NGH18,2017-12-18 18:30,19,2.722,2.725,2.722,2.725,13
NGH18,2017-12-18 19:00,19,2.724,2.726,2.723,2.726,12
NGH18,2017-12-18 19:30,19,2.726,2.727,2.725,2.726,51
NGH18,2017-12-18 20:00,19,2.725,2.726,2.724,2.725,13
NGH18,2017-12-18 20:30,19,2.724,2.726,2.724,2.726,10
NGH18,2017-12-18 21:00,19,2.725,2.725,2.723,2.723,4
NGH18,2017-12-18 21:30,19,2.722,2.723,2.716,2.716,8
NGH18,2017-12-18 22:00,19,2.714,2.717,2.713,2.717,12
NGH18,2017-12-18 22:30,19,2.718,2.722,2.717,2.722,7
NGH18,2017-12-18 23:00,19,2.722,2.724,2.717,2.724,18
NGH18,2017-12-18 23:30,19,2.723,2.732,2.721,2.732,64
NGH18,2017-12-19 00:00,19,2.732,2.738,2.731,2.737,33
NGH18,2017-12-19 00:30,19,2.733,2.735,2.731,2.734,19
NGH18,2017-12-19 01:00,19,2.734,2.734,2.728,2.729,37
NGH18,2017-12-19 01:30,19,2.728,2.728,2.715,2.721,95
NGH18,2017-12-19 02:00,19,2.726,2.728,2.724,2.727,42
NGH18,2017-12-19 02:30,19,2.719,2.72,2.718,2.72,11
NGH18,2017-12-19 03:00,19,2.719,2.722,2.718,2.72,45
NGH18,2017-12-19 03:30,19,2.719,2.721,2.719,2.72,37
NGH18,2017-12-19 04:00,19,2.714,2.715,2.709,2.715,30
NGH18,2017-12-19 04:30,19,2.716,2.723,2.716,2.72,59
NGH18,2017-12-19 05:00,19,2.716,2.723,2.698,2.703,69
NGH18,2017-12-19 05:30,19,2.702,2.705,2.691,2.692,61
NGH18,2017-12-19 06:00,19,2.693,2.711,2.693,2.705,74
NGH18,2017-12-19 06:30,19,2.702,2.712,2.687,2.688,176
NGH18,2017-12-19 07:00,19,2.69,2.7,2.677,2.694,794
NGH18,2017-12-19 07:30,19,2.695,2.714,2.694,2.704,496
NGH18,2017-12-19 08:00,19,2.706,2.72,2.705,2.715,737
NGH18,2017-12-19 08:30,19,2.715,2.728,2.699,2.727,765
NGH18,2017-12-19 09:00,19,2.726,2.738,2.718,2.723,958
NGH18,2017-12-19 09:30,19,2.723,2.726,2.714,2.718,553
NGH18,2017-12-19 10:00,19,2.717,2.718,2.668,2.69,2325
NGH18,2017-12-19 10:30,19,2.689,2.692,2.67,2.674,1016
NGH18,2017-12-19 11:00,19,2.676,2.703,2.674,2.691,730
NGH18,2017-12-19 11:30,19,2.693,2.694,2.685,2.691,428
NGH18,2017-12-19 12:00,19,2.692,2.692,2.677,2.687,415
NGH18,2017-12-19 12:30,19,2.686,2.695,2.686,2.687,403
NGH18,2017-12-19 13:00,19,2.687,2.689,2.662,2.67,1599
NGH18,2017-12-19 13:30,19,2.671,2.686,2.668,2.684,596
NGH18,2017-12-19 14:00,19,2.683,2.686,2.677,2.68,125
NGH18,2017-12-19 14:30,19,2.68,2.683,2.677,2.682,91
NGH18,2017-12-19 15:00,19,2.682,2.686,2.68,2.685,103
NGH18,2017-12-19 15:30,19,2.686,2.688,2.683,2.687,22
NGH18,2017-12-19 17:00,20,2.693,2.701,2.688,2.697,41
NGH18,2017-12-19 17:30,20,2.697,2.697,2.693,2.695,42
NGH18,2017-12-19 18:00,20,2.695,2.699,2.695,2.697,11
NGH18,2017-12-19 18:30,20,2.701,2.703,2.698,2.699,20
NGH18,2017-12-19 19:00,20,2.7,2.705,2.7,2.704,17
NGH18,2017-12-19 19:30,20,2.705,2.708,2.704,2.707,17
NGH18,2017-12-19 20:00,20,2.707,2.708,2.702,2.706,18
NGH18,2017-12-19 20:30,20,2.705,2.705,2.702,2.704,3
NGH18,2017-12-19 21:00,20,2.705,2.705,2.703,2.703,6
NGH18,2017-12-19 21:30,20,2.705,2.707,2.704,2.704,6
NGH18,2017-12-19 22:00,20,2.705,2.705,2.705,2.705,3
NGH18,2017-12-19 22:30,20,2.705,2.714,2.705,2.714,40
NGH18,2017-12-19 23:00,20,2.716,2.716,2.702,2.711,193
NGH18,2017-12-19 23:30,20,2.712,2.713,2.71,2.713,146
NGH18,2017-12-20 00:00,20,2.713,2.715,2.711,2.713,21
NGH18,2017-12-20 00:30,20,2.712,2.72,2.706,2.72,245
NGH18,2017-12-20 01:00,20,2.72,2.725,2.712,2.715,461
NGH18,2017-12-20 01:30,20,2.715,2.716,2.698,2.703,220
NGH18,2017-12-20 02:00,20,2.704,2.707,2.702,2.702,12
NGH18,2017-12-20 02:30,20,2.705,2.707,2.7,2.701,52
NGH18,2017-12-20 03:00,20,2.699,2.702,2.698,2.7,31
NGH18,2017-12-20 03:30,20,2.701,2.706,2.701,2.706,9
NGH18,2017-12-20 04:00,20,2.707,2.716,2.707,2.716,93
NGH18,2017-12-20 04:30,20,2.716,2.716,2.697,2.699,170
NGH18,2017-12-20 05:00,20,2.7,2.704,2.697,2.697,56
NGH18,2017-12-20 05:30,20,2.696,2.703,2.693,2.696,62
NGH18,2017-12-20 06:00,20,2.695,2.701,2.694,2.699,20
NGH18,2017-12-20 06:30,20,2.7,2.709,2.698,2.709,95
NGH18,2017-12-20 07:00,20,2.707,2.711,2.7,2.701,123
NGH18,2017-12-20 07:30,20,2.7,2.702,2.688,2.691,409
NGH18,2017-12-20 08:00,20,2.69,2.69,2.652,2.655,1908
NGH18,2017-12-20 08:30,20,2.654,2.656,2.618,2.623,2637
NGH18,2017-12-20 09:00,20,2.622,2.622,2.593,2.596,2010
NGH18,2017-12-20 09:30,20,2.598,2.601,2.595,2.595,679
NGH18,2017-12-20 10:00,20,2.595,2.604,2.582,2.603,1273
NGH18,2017-12-20 10:30,20,2.604,2.614,2.598,2.6,749
NGH18,2017-12-20 11:00,20,2.599,2.604,2.591,2.603,498
NGH18,2017-12-20 11:30,20,2.602,2.609,2.595,2.608,347
NGH18,2017-12-20 12:00,20,2.608,2.613,2.606,2.608,389
NGH18,2017-12-20 12:30,20,2.606,2.609,2.588,2.591,459
NGH18,2017-12-20 13:00,20,2.592,2.607,2.59,2.605,1452
NGH18,2017-12-20 13:30,20,2.605,2.618,2.603,2.61,656
NGH18,2017-12-20 14:00,20,2.61,2.614,2.607,2.613,182
NGH18,2017-12-20 14:30,20,2.613,2.614,2.61,2.611,187
NGH18,2017-12-20 15:00,20,2.612,2.612,2.61,2.611,32
NGH18,2017-12-20 15:30,20,2.612,2.614,2.61,2.612,93
NGH18,2017-12-20 17:00,21,2.614,2.619,2.612,2.617,47
NGH18,2017-12-20 17:30,21,2.619,2.619,2.615,2.615,7
NGH18,2017-12-20 18:00,21,2.618,2.621,2.617,2.617,20
NGH18,2017-12-20 18:30,21,2.618,2.621,2.611,2.619,56
NGH18,2017-12-20 19:00,21,2.617,2.619,2.616,2.617,14
NGH18,2017-12-20 19:30,21,2.618,2.619,2.615,2.618,15
NGH18,2017-12-20 20:00,21,2.619,2.62,2.618,2.618,16
NGH18,2017-12-20 20:30,21,2.617,2.617,2.615,2.615,12
NGH18,2017-12-20 21:00,21,2.616,2.616,2.613,2.613,13
NGH18,2017-12-20 21:30,21,2.613,2.615,2.613,2.615,63
NGH18,2017-12-20 22:00,21,2.615,2.617,2.595,2.599,73
NGH18,2017-12-20 22:30,21,2.598,2.598,2.582,2.594,120
NGH18,2017-12-20 23:00,21,2.593,2.599,2.584,2.59,84
NGH18,2017-12-20 23:30,21,2.591,2.594,2.591,2.593,19
NGH18,2017-12-21 00:00,21,2.591,2.599,2.591,2.598,12
NGH18,2017-12-21 00:30,21,2.598,2.602,2.598,2.602,33
NGH18,2017-12-21 01:00,21,2.6,2.6,2.591,2.599,14
NGH18,2017-12-21 01:30,21,2.6,2.616,2.6,2.607,101
NGH18,2017-12-21 02:00,21,2.612,2.615,2.608,2.608,37
NGH18,2017-12-21 02:30,21,2.609,2.609,2.6,2.606,37
NGH18,2017-12-21 03:00,21,2.602,2.602,2.595,2.598,33
NGH18,2017-12-21 03:30,21,2.598,2.603,2.598,2.599,24
NGH18,2017-12-21 04:00,21,2.602,2.602,2.6,2.601,6
NGH18,2017-12-21 04:30,21,2.599,2.599,2.588,2.593,37
NGH18,2017-12-21 05:00,21,2.59,2.593,2.587,2.593,52
NGH18,2017-12-21 05:30,21,2.59,2.594,2.587,2.59,21
NGH18,2017-12-21 06:00,21,2.59,2.594,2.587,2.593,77
NGH18,2017-12-21 06:30,21,2.594,2.594,2.532,2.559,1508
NGH18,2017-12-21 07:00,21,2.558,2.566,2.549,2.558,734
NGH18,2017-12-21 07:30,21,2.558,2.573,2.554,2.573,243
NGH18,2017-12-21 08:00,21,2.573,2.59,2.563,2.588,600
NGH18,2017-12-21 08:30,21,2.587,2.591,2.58,2.59,589
NGH18,2017-12-21 09:00,21,2.59,2.597,2.586,2.595,871
NGH18,2017-12-21 09:30,21,2.595,2.626,2.584,2.615,2450
NGH18,2017-12-21 10:00,21,2.615,2.618,2.55,2.588,3217
NGH18,2017-12-21 10:30,21,2.59,2.595,2.567,2.594,547
NGH18,2017-12-21 11:00,21,2.596,2.599,2.568,2.575,504
NGH18,2017-12-21 11:30,21,2.575,2.576,2.553,2.565,614
NGH18,2017-12-21 12:00,21,2.566,2.572,2.559,2.562,512
NGH18,2017-12-21 12:30,21,2.562,2.569,2.556,2.565,399
NGH18,2017-12-21 13:00,21,2.565,2.567,2.55,2.559,1316
NGH18,2017-12-21 13:30,21,2.559,2.566,2.559,2.565,535
NGH18,2017-12-21 14:00,21,2.565,2.575,2.564,2.57,188
NGH18,2017-12-21 14:30,21,2.572,2.577,2.567,2.569,198
NGH18,2017-12-21 15:00,21,2.57,2.574,2.57,2.573,123
NGH18,2017-12-21 15:30,21,2.572,2.578,2.571,2.575,81
NGH18,2017-12-21 17:00,22,2.578,2.582,2.577,2.58,76
NGH18,2017-12-21 17:30,22,2.58,2.582,2.58,2.582,6
NGH18,2017-12-21 18:00,22,2.585,2.585,2.58,2.582,5
NGH18,2017-12-21 18:30,22,2.581,2.588,2.58,2.585,29
NGH18,2017-12-21 19:00,22,2.582,2.582,2.576,2.581,21
NGH18,2017-12-21 19:30,22,2.58,2.58,2.58,2.58,17
NGH18,2017-12-21 20:00,22,2.58,2.58,2.573,2.577,32
NGH18,2017-12-21 20:30,22,2.579,2.58,2.578,2.579,12
NGH18,2017-12-21 21:00,22,2.579,2.583,2.579,2.581,50
NGH18,2017-12-21 21:30,22,2.581,2.581,2.58,2.58,9
NGH18,2017-12-21 22:00,22,2.578,2.579,2.572,2.578,17
NGH18,2017-12-21 22:30,22,2.577,2.583,2.577,2.583,12
NGH18,2017-12-21 23:00,22,2.584,2.591,2.582,2.591,18
NGH18,2017-12-21 23:30,22,2.591,2.592,2.587,2.59,16
NGH18,2017-12-22 00:00,22,2.594,2.594,2.59,2.592,16
NGH18,2017-12-22 00:30,22,2.593,2.595,2.589,2.591,23
NGH18,2017-12-22 01:00,22,2.588,2.589,2.584,2.587,9
NGH18,2017-12-22 01:30,22,2.586,2.586,2.561,2.568,109
NGH18,2017-12-22 02:00,22,2.571,2.583,2.569,2.58,56
NGH18,2017-12-22 02:30,22,2.581,2.581,2.57,2.574,29
NGH18,2017-12-22 03:00,22,2.572,2.575,2.564,2.565,36
NGH18,2017-12-22 03:30,22,2.564,2.569,2.555,2.555,114
NGH18,2017-12-22 04:00,22,2.553,2.567,2.553,2.567,31
NGH18,2017-12-22 04:30,22,2.566,2.569,2.563,2.566,15
NGH18,2017-12-22 05:00,22,2.564,2.574,2.563,2.573,47
NGH18,2017-12-22 05:30,22,2.572,2.581,2.569,2.577,55
NGH18,2017-12-22 06:00,22,2.574,2.592,2.572,2.592,65
NGH18,2017-12-22 06:30,22,2.591,2.591,2.582,2.584,108
NGH18,2017-12-22 07:00,22,2.581,2.602,2.578,2.601,334
NGH18,2017-12-22 07:30,22,2.601,2.605,2.592,2.597,394
NGH18,2017-12-22 08:00,22,2.598,2.601,2.587,2.601,588
NGH18,2017-12-22 08:30,22,2.601,2.614,2.595,2.607,736
NGH18,2017-12-22 09:00,22,2.608,2.619,2.608,2.61,617
NGH18,2017-12-22 09:30,22,2.609,2.61,2.6,2.605,655
NGH18,2017-12-22 10:00,22,2.606,2.614,2.601,2.607,840
NGH18,2017-12-22 10:30,22,2.606,2.61,2.601,2.604,337
NGH18,2017-12-22 11:00,22,2.604,2.612,2.599,2.6,796
NGH18,2017-12-22 11:30,22,2.599,2.613,2.599,2.611,599
NGH18,2017-12-22 12:00,22,2.611,2.628,2.608,2.625,2011
NGH18,2017-12-22 12:30,22,2.625,2.625,2.616,2.616,843
NGH18,2017-12-22 13:00,22,2.615,2.621,2.61,2.611,489
NGH18,2017-12-22 13:30,22,2.611,2.626,2.609,2.624,452
NGH18,2017-12-22 14:00,22,2.624,2.632,2.623,2.625,317
NGH18,2017-12-22 14:30,22,2.624,2.627,2.623,2.627,202
NGH18,2017-12-22 15:00,22,2.627,2.633,2.626,2.633,43
NGH18,2017-12-22 15:30,22,2.633,2.638,2.632,2.636,127
NGH18,2017-12-25 17:00,26,2.641,2.69,2.641,2.685,337
NGH18,2017-12-25 17:30,26,2.684,2.692,2.679,2.685,41
NGH18,2017-12-25 18:00,26,2.684,2.688,2.682,2.684,26
NGH18,2017-12-25 18:30,26,2.684,2.687,2.682,2.684,27
NGH18,2017-12-25 19:00,26,2.687,2.697,2.687,2.694,234
NGH18,2017-12-25 19:30,26,2.695,2.698,2.692,2.692,35
NGH18,2017-12-25 20:00,26,2.69,2.696,2.689,2.689,34
NGH18,2017-12-25 20:30,26,2.694,2.694,2.69,2.691,12
NGH18,2017-12-25 21:00,26,2.691,2.692,2.688,2.689,39
NGH18,2017-12-25 21:30,26,2.689,2.689,2.689,2.689,1
NGH18,2017-12-25 22:00,26,2.689,2.691,2.689,2.691,5
NGH18,2017-12-25 22:30,26,2.691,2.704,2.691,2.7,65
NGH18,2017-12-25 23:00,26,2.699,2.719,2.699,2.718,82
NGH18,2017-12-25 23:30,26,2.719,2.72,2.713,2.718,62
NGH18,2017-12-26 00:00,26,2.72,2.72,2.715,2.718,22
NGH18,2017-12-26 00:30,26,2.72,2.72,2.699,2.705,53
NGH18,2017-12-26 01:00,26,2.709,2.712,2.706,2.711,27
NGH18,2017-12-26 01:30,26,2.707,2.712,2.683,2.702,54
NGH18,2017-12-26 02:00,26,2.704,2.705,2.696,2.7,31
NGH18,2017-12-26 02:30,26,2.701,2.71,2.697,2.709,42
NGH18,2017-12-26 03:00,26,2.709,2.709,2.703,2.703,33
NGH18,2017-12-26 03:30,26,2.706,2.708,2.7,2.704,34
NGH18,2017-12-26 04:00,26,2.704,2.72,2.704,2.711,49
NGH18,2017-12-26 04:30,26,2.712,2.715,2.706,2.707,19
NGH18,2017-12-26 05:00,26,2.708,2.709,2.703,2.703,25
NGH18,2017-12-26 05:30,26,2.703,2.706,2.703,2.705,16
NGH18,2017-12-26 06:00,26,2.704,2.706,2.696,2.701,99
NGH18,2017-12-26 06:30,26,2.7,2.709,2.7,2.7,231
NGH18,2017-12-26 07:00,26,2.699,2.701,2.689,2.698,442
NGH18,2017-12-26 07:30,26,2.699,2.699,2.671,2.671,1035
NGH18,2017-12-26 08:00,26,2.67,2.672,2.607,2.628,2343
NGH18,2017-12-26 08:30,26,2.627,2.653,2.618,2.649,1644
NGH18,2017-12-26 09:00,26,2.649,2.662,2.643,2.661,893
NGH18,2017-12-26 09:30,26,2.661,2.662,2.638,2.644,810
NGH18,2017-12-26 10:00,26,2.642,2.646,2.631,2.645,732
NGH18,2017-12-26 10:30,26,2.644,2.647,2.635,2.642,624
NGH18,2017-12-26 11:00,26,2.643,2.647,2.636,2.643,480
NGH18,2017-12-26 11:30,26,2.641,2.647,2.639,2.646,284
NGH18,2017-12-26 12:00,26,2.645,2.647,2.636,2.637,393
NGH18,2017-12-26 12:30,26,2.638,2.638,2.617,2.621,1207
NGH18,2017-12-26 13:00,26,2.621,2.65,2.608,2.629,2395
NGH18,2017-12-26 13:30,26,2.629,2.633,2.616,2.622,827
NGH18,2017-12-26 14:00,26,2.621,2.628,2.618,2.627,234
NGH18,2017-12-26 14:30,26,2.627,2.627,2.617,2.619,208
NGH18,2017-12-26 15:00,26,2.618,2.624,2.618,2.623,94
NGH18,2017-12-26 15:30,26,2.622,2.627,2.619,2.619,41
NGH18,2017-12-26 17:00,27,2.623,2.631,2.623,2.63,42
NGH18,2017-12-26 17:30,27,2.629,2.629,2.627,2.628,10
NGH18,2017-12-26 18:00,27,2.627,2.632,2.627,2.629,18
NGH18,2017-12-26 18:30,27,2.628,2.629,2.625,2.626,41
NGH18,2017-12-26 19:00,27,2.628,2.629,2.62,2.62,20
NGH18,2017-12-26 19:30,27,2.619,2.623,2.588,2.589,132
NGH18,2017-12-26 20:00,27,2.592,2.615,2.591,2.615,86
NGH18,2017-12-26 20:30,27,2.614,2.616,2.612,2.612,97
NGH18,2017-12-26 21:00,27,2.61,2.622,2.606,2.62,23
NGH18,2017-12-26 21:30,27,2.622,2.623,2.618,2.618,7
NGH18,2017-12-26 22:00,27,2.617,2.619,2.615,2.615,4
NGH18,2017-12-26 22:30,27,2.619,2.628,2.619,2.62,21
NGH18,2017-12-26 23:00,27,2.619,2.629,2.617,2.626,36
NGH18,2017-12-26 23:30,27,2.622,2.628,2.622,2.628,4
NGH18,2017-12-27 00:00,27,2.626,2.639,2.625,2.636,29
NGH18,2017-12-27 00:30,27,2.638,2.638,2.63,2.631,27
NGH18,2017-12-27 01:00,27,2.633,2.637,2.633,2.636,13
NGH18,2017-12-27 01:30,27,2.637,2.637,2.632,2.633,18
NGH18,2017-12-27 02:00,27,2.635,2.636,2.593,2.616,239
NGH18,2017-12-27 02:30,27,2.617,2.623,2.612,2.622,135
NGH18,2017-12-27 03:00,27,2.622,2.624,2.616,2.618,57
NGH18,2017-12-27 03:30,27,2.617,2.624,2.608,2.621,45
NGH18,2017-12-27 04:00,27,2.618,2.655,2.617,2.652,147
NGH18,2017-12-27 04:30,27,2.65,2.666,2.65,2.659,351
NGH18,2017-12-27 05:00,27,2.663,2.665,2.652,2.653,42
NGH18,2017-12-27 05:30,27,2.662,2.678,2.658,2.67,234
NGH18,2017-12-27 06:00,27,2.672,2.675,2.655,2.664,193
NGH18,2017-12-27 06:30,27,2.662,2.67,2.66,2.662,155
NGH18,2017-12-27 07:00,27,2.659,2.684,2.659,2.678,396
NGH18,2017-12-27 07:30,27,2.679,2.705,2.676,2.705,1211
NGH18,2017-12-27 08:00,27,2.706,2.722,2.705,2.711,1607
NGH18,2017-12-27 08:30,27,2.712,2.712,2.693,2.696,1315
NGH18,2017-12-27 09:00,27,2.698,2.698,2.679,2.688,1647
NGH18,2017-12-27 09:30,27,2.689,2.698,2.689,2.694,887
NGH18,2017-12-27 10:00,27,2.694,2.704,2.692,2.703,877
NGH18,2017-12-27 10:30,27,2.702,2.709,2.694,2.707,1083
NGH18,2017-12-27 11:00,27,2.708,2.717,2.703,2.704,733
NGH18,2017-12-27 11:30,27,2.704,2.711,2.694,2.696,743
NGH18,2017-12-27 12:00,27,2.696,2.704,2.686,2.689,793
NGH18,2017-12-27 12:30,27,2.689,2.715,2.687,2.713,1590
NGH18,2017-12-27 13:00,27,2.714,2.716,2.693,2.697,5320
NGH18,2017-12-27 13:30,27,2.696,2.709,2.693,2.699,1159
NGH18,2017-12-27 14:00,27,2.698,2.703,2.697,2.7,355
NGH18,2017-12-27 14:30,27,2.7,2.706,2.7,2.702,380
NGH18,2017-12-27 15:00,27,2.702,2.708,2.701,2.707,150
NGH18,2017-12-27 15:30,27,2.707,2.71,2.705,2.709,113
NGH18,2017-12-27 17:00,28,2.714,2.719,2.709,2.71,75
NGH18,2017-12-27 17:30,28,2.706,2.707,2.706,2.707,13
NGH18,2017-12-27 18:00,28,2.704,2.705,2.704,2.705,4
NGH18,2017-12-27 18:30,28,2.704,2.704,2.702,2.704,17
NGH18,2017-12-27 19:00,28,2.706,2.706,2.7,2.705,157
NGH18,2017-12-27 19:30,28,2.704,2.704,2.703,2.703,12
NGH18,2017-12-27 20:00,28,2.705,2.707,2.705,2.707,32
NGH18,2017-12-27 20:30,28,2.707,2.71,2.706,2.706,30
NGH18,2017-12-27 21:00,28,2.706,2.706,2.706,2.706,3
NGH18,2017-12-27 21:30,28,2.704,2.704,2.7,2.702,7
NGH18,2017-12-27 22:00,28,2.702,2.704,2.7,2.704,20
NGH18,2017-12-27 22:30,28,2.704,2.723,2.704,2.717,104
NGH18,2017-12-27 23:00,28,2.718,2.743,2.718,2.739,128
NGH18,2017-12-27 23:30,28,2.738,2.749,2.729,2.741,98
NGH18,2017-12-28 00:00,28,2.74,2.741,2.735,2.74,101
NGH18,2017-12-28 00:30,28,2.741,2.744,2.737,2.743,87
NGH18,2017-12-28 01:00,28,2.743,2.756,2.736,2.756,290
NGH18,2017-12-28 01:30,28,2.758,2.777,2.752,2.772,424
NGH18,2017-12-28 02:00,28,2.771,2.773,2.759,2.765,203
NGH18,2017-12-28 02:30,28,2.763,2.771,2.763,2.771,55
NGH18,2017-12-28 03:00,28,2.771,2.771,2.766,2.768,34
NGH18,2017-12-28 03:30,28,2.767,2.772,2.766,2.767,34
NGH18,2017-12-28 04:00,28,2.77,2.773,2.768,2.768,55
NGH18,2017-12-28 04:30,28,2.769,2.78,2.769,2.778,82
NGH18,2017-12-28 05:00,28,2.778,2.778,2.77,2.776,251
NGH18,2017-12-28 05:30,28,2.775,2.785,2.773,2.785,214
NGH18,2017-12-28 06:00,28,2.784,2.796,2.782,2.794,367
NGH18,2017-12-28 06:30,28,2.792,2.796,2.784,2.787,601
NGH18,2017-12-28 07:00,28,2.786,2.817,2.783,2.808,1631
NGH18,2017-12-28 07:30,28,2.807,2.833,2.803,2.829,1941
NGH18,2017-12-28 08:00,28,2.832,2.842,2.827,2.83,2249
NGH18,2017-12-28 08:30,28,2.829,2.838,2.822,2.837,2049
NGH18,2017-12-28 09:00,28,2.837,2.845,2.833,2.838,2142
NGH18,2017-12-28 09:30,28,2.838,2.88,2.829,2.869,4599
NGH18,2017-12-28 10:00,28,2.87,2.902,2.867,2.901,4838
NGH18,2017-12-28 10:30,28,2.901,2.903,2.873,2.88,4319
NGH18,2017-12-28 11:00,28,2.881,2.888,2.872,2.873,1652
NGH18,2017-12-28 11:30,28,2.874,2.884,2.872,2.883,1094
NGH18,2017-12-28 12:00,28,2.884,2.89,2.884,2.889,1179
NGH18,2017-12-28 12:30,28,2.889,2.892,2.879,2.885,1996
NGH18,2017-12-28 13:00,28,2.886,2.887,2.871,2.877,6132
NGH18,2017-12-28 13:30,28,2.878,2.878,2.839,2.862,2691
NGH18,2017-12-28 14:00,28,2.864,2.884,2.86,2.883,900
NGH18,2017-12-28 14:30,28,2.881,2.884,2.877,2.879,693
NGH18,2017-12-28 15:00,28,2.881,2.881,2.876,2.879,63
NGH18,2017-12-28 15:30,28,2.88,2.889,2.88,2.887,185
NGH18,2017-12-28 17:00,29,2.886,2.896,2.885,2.894,37
NGH18,2017-12-28 17:30,29,2.891,2.894,2.891,2.894,14
NGH18,2017-12-28 18:00,29,2.893,2.893,2.888,2.892,8
NGH18,2017-12-28 18:30,29,2.892,2.896,2.892,2.896,27
NGH18,2017-12-28 19:00,29,2.897,2.925,2.897,2.922,171
NGH18,2017-12-28 19:30,29,2.922,2.927,2.91,2.922,134
NGH18,2017-12-28 20:00,29,2.921,2.922,2.911,2.911,44
NGH18,2017-12-28 20:30,29,2.914,2.92,2.912,2.916,143
NGH18,2017-12-28 21:00,29,2.914,2.919,2.914,2.917,32
NGH18,2017-12-28 21:30,29,2.913,2.914,2.909,2.912,17
NGH18,2017-12-28 22:00,29,2.91,2.91,2.899,2.908,63
NGH18,2017-12-28 22:30,29,2.912,2.915,2.888,2.9,115
NGH18,2017-12-28 23:00,29,2.901,2.919,2.901,2.917,89
NGH18,2017-12-28 23:30,29,2.915,2.924,2.914,2.919,72
NGH18,2017-12-29 00:00,29,2.922,2.937,2.905,2.915,372
NGH18,2017-12-29 00:30,29,2.915,2.929,2.907,2.921,211
NGH18,2017-12-29 01:00,29,2.92,2.927,2.915,2.927,109
NGH18,2017-12-29 01:30,29,2.927,2.938,2.92,2.925,222
NGH18,2017-12-29 02:00,29,2.923,2.928,2.922,2.928,67
NGH18,2017-12-29 02:30,29,2.925,2.926,2.914,2.919,85
NGH18,2017-12-29 03:00,29,2.918,2.919,2.912,2.916,52
NGH18,2017-12-29 03:30,29,2.915,2.92,2.915,2.916,61
NGH18,2017-12-29 04:00,29,2.915,2.923,2.913,2.921,98
NGH18,2017-12-29 04:30,29,2.921,2.922,2.915,2.915,46
NGH18,2017-12-29 05:00,29,2.917,2.917,2.894,2.903,352
NGH18,2017-12-29 05:30,29,2.905,2.919,2.903,2.906,87
NGH18,2017-12-29 06:00,29,2.905,2.931,2.904,2.924,336
NGH18,2017-12-29 06:30,29,2.925,2.941,2.919,2.919,1122
NGH18,2017-12-29 07:00,29,2.918,2.92,2.898,2.909,852
NGH18,2017-12-29 07:30,29,2.907,2.942,2.897,2.933,2369
NGH18,2017-12-29 08:00,29,2.934,2.946,2.916,2.936,3174
NGH18,2017-12-29 08:30,29,2.936,2.956,2.935,2.941,4556
NGH18,2017-12-29 09:00,29,2.941,2.948,2.929,2.939,2407
NGH18,2017-12-29 09:30,29,2.938,2.948,2.936,2.94,1736
NGH18,2017-12-29 10:00,29,2.939,2.95,2.939,2.946,1447
NGH18,2017-12-29 10:30,29,2.946,2.947,2.934,2.942,1699
NGH18,2017-12-29 11:00,29,2.941,2.941,2.918,2.924,1263
NGH18,2017-12-29 11:30,29,2.924,2.932,2.901,2.907,1241
NGH18,2017-12-29 12:00,29,2.907,2.917,2.903,2.914,1515
NGH18,2017-12-29 12:30,29,2.914,2.917,2.883,2.897,1859
NGH18,2017-12-29 13:00,29,2.896,2.913,2.873,2.907,3796
NGH18,2017-12-29 13:30,29,2.906,2.909,2.884,2.903,1815
NGH18,2017-12-29 14:00,29,2.902,2.906,2.894,2.898,471
NGH18,2017-12-29 14:30,29,2.895,2.904,2.895,2.902,542
NGH18,2017-12-29 15:00,29,2.902,2.905,2.898,2.9,122
NGH18,2017-12-29 15:30,29,2.901,2.907,2.9,2.905,57
NGH18,2018-01-01 17:00,2,2.972,3.031,2.972,3.023,1027
NGH18,2018-01-01 17:30,2,3.021,3.023,3.015,3.02,106
NGH18,2018-01-01 18:00,2,3.021,3.027,3.019,3.021,166
NGH18,2018-01-01 18:30,2,3.019,3.03,3.019,3.03,189
NGH18,2018-01-01 19:00,2,3.03,3.035,3.018,3.019,336
NGH18,2018-01-01 19:30,2,3.017,3.024,3.017,3.022,71
NGH18,2018-01-01 20:00,2,3.023,3.023,3.016,3.016,55
NGH18,2018-01-01 20:30,2,3.018,3.022,3.012,3.013,132
NGH18,2018-01-01 21:00,2,3.013,3.014,3.009,3.012,134
NGH18,2018-01-01 21:30,2,3.011,3.014,3.011,3.013,48
NGH18,2018-01-01 22:00,2,3.012,3.013,3.011,3.011,40
NGH18,2018-01-01 22:30,2,3.011,3.016,3.007,3.008,79
NGH18,2018-01-01 23:00,2,3.012,3.012,2.987,2.99,485
NGH18,2018-01-01 23:30,2,2.991,2.993,2.985,2.988,108
NGH18,2018-01-02 00:00,2,2.987,3.007,2.986,2.995,181
NGH18,2018-01-02 00:30,2,2.995,2.996,2.978,2.986,236
NGH18,2018-01-02 01:00,2,2.985,3,2.979,2.986,175
NGH18,2018-01-02 01:30,2,2.991,2.993,2.957,2.958,363
NGH18,2018-01-02 02:00,2,2.958,2.963,2.957,2.958,74
NGH18,2018-01-02 02:30,2,2.957,2.962,2.957,2.96,118
NGH18,2018-01-02 03:00,2,2.962,2.962,2.957,2.957,51
NGH18,2018-01-02 03:30,2,2.957,2.962,2.938,2.943,242
NGH18,2018-01-02 04:00,2,2.944,2.954,2.941,2.944,122
NGH18,2018-01-02 04:30,2,2.942,2.943,2.906,2.912,382
NGH18,2018-01-02 05:00,2,2.912,2.932,2.909,2.928,198
NGH18,2018-01-02 05:30,2,2.928,2.93,2.874,2.915,327
NGH18,2018-01-02 06:00,2,2.914,2.939,2.913,2.938,250
NGH18,2018-01-02 06:30,2,2.941,2.962,2.94,2.956,747
NGH18,2018-01-02 07:00,2,2.955,2.956,2.917,2.92,1009
NGH18,2018-01-02 07:30,2,2.919,2.978,2.919,2.974,2635
NGH18,2018-01-02 08:00,2,2.975,3.005,2.966,2.997,3446
NGH18,2018-01-02 08:30,2,2.997,3.003,2.982,2.99,2011
NGH18,2018-01-02 09:00,2,2.99,3,2.953,2.968,2205
NGH18,2018-01-02 09:30,2,2.968,2.973,2.917,2.933,3484
NGH18,2018-01-02 10:00,2,2.934,2.951,2.923,2.947,2567
NGH18,2018-01-02 10:30,2,2.948,2.966,2.935,2.948,1933
NGH18,2018-01-02 11:00,2,2.947,2.982,2.945,2.971,1759
NGH18,2018-01-02 11:30,2,2.971,2.979,2.957,2.976,1718
NGH18,2018-01-02 12:00,2,2.977,2.984,2.961,2.963,1472
NGH18,2018-01-02 12:30,2,2.962,2.964,2.947,2.951,2125
NGH18,2018-01-02 13:00,2,2.951,2.979,2.941,2.974,3543
NGH18,2018-01-02 13:30,2,2.974,2.981,2.956,2.958,1571
NGH18,2018-01-02 14:00,2,2.96,2.965,2.952,2.957,649
NGH18,2018-01-02 14:30,2,2.957,2.962,2.956,2.96,373
NGH18,2018-01-02 15:00,2,2.959,2.96,2.956,2.957,148
NGH18,2018-01-02 15:30,2,2.956,2.958,2.954,2.957,214
NGH18,2018-01-02 17:00,3,2.96,2.966,2.96,2.966,38
NGH18,2018-01-02 17:30,3,2.965,2.971,2.965,2.969,12
NGH18,2018-01-02 18:00,3,2.971,2.971,2.964,2.964,30
NGH18,2018-01-02 18:30,3,2.966,2.969,2.96,2.961,17
NGH18,2018-01-02 19:00,3,2.961,2.963,2.946,2.948,94
NGH18,2018-01-02 19:30,3,2.948,2.949,2.931,2.947,58
NGH18,2018-01-02 20:00,3,2.948,2.95,2.945,2.947,61
NGH18,2018-01-02 20:30,3,2.946,2.949,2.946,2.948,41
NGH18,2018-01-02 21:00,3,2.949,2.962,2.949,2.959,101
NGH18,2018-01-02 21:30,3,2.961,2.962,2.954,2.958,18
NGH18,2018-01-02 22:00,3,2.959,2.972,2.949,2.964,101
NGH18,2018-01-02 22:30,3,2.964,2.974,2.964,2.971,38
NGH18,2018-01-02 23:00,3,2.971,2.971,2.942,2.944,83
NGH18,2018-01-02 23:30,3,2.946,2.96,2.938,2.957,115
NGH18,2018-01-03 00:00,3,2.952,2.957,2.951,2.954,78
NGH18,2018-01-03 00:30,3,2.953,2.964,2.953,2.962,148
NGH18,2018-01-03 01:00,3,2.962,2.964,2.958,2.961,198
NGH18,2018-01-03 01:30,3,2.96,2.965,2.928,2.936,305
NGH18,2018-01-03 02:00,3,2.94,2.943,2.937,2.942,75
NGH18,2018-01-03 02:30,3,2.942,2.942,2.923,2.928,293
NGH18,2018-01-03 03:00,3,2.932,2.94,2.932,2.933,53
NGH18,2018-01-03 03:30,3,2.932,2.937,2.923,2.925,121
NGH18,2018-01-03 04:00,3,2.924,2.934,2.922,2.931,112
NGH18,2018-01-03 04:30,3,2.929,2.934,2.926,2.932,126
NGH18,2018-01-03 05:00,3,2.932,2.943,2.926,2.931,196
NGH18,2018-01-03 05:30,3,2.933,2.934,2.907,2.921,701
NGH18,2018-01-03 06:00,3,2.92,2.935,2.915,2.925,380
NGH18,2018-01-03 06:30,3,2.924,2.931,2.909,2.92,553
NGH18,2018-01-03 07:00,3,2.922,2.945,2.92,2.943,761
NGH18,2018-01-03 07:30,3,2.943,2.953,2.92,2.925,1991
NGH18,2018-01-03 08:00,3,2.923,2.944,2.923,2.93,2619
NGH18,2018-01-03 08:30,3,2.93,2.941,2.892,2.896,4557
NGH18,2018-01-03 09:00,3,2.897,2.907,2.885,2.898,2545
NGH18,2018-01-03 09:30,3,2.898,2.914,2.892,2.898,1818
NGH18,2018-01-03 10:00,3,2.898,2.913,2.898,2.909,980
NGH18,2018-01-03 10:30,3,2.91,2.91,2.888,2.897,1654
NGH18,2018-01-03 11:00,3,2.898,2.909,2.893,2.903,1638
NGH18,2018-01-03 11:30,3,2.902,2.912,2.897,2.908,988
NGH18,2018-01-03 12:00,3,2.909,2.927,2.908,2.915,1492
NGH18,2018-01-03 12:30,3,2.916,2.93,2.91,2.913,1405
NGH18,2018-01-03 13:00,3,2.913,2.937,2.896,2.934,6219
NGH18,2018-01-03 13:30,3,2.934,2.939,2.92,2.92,1077
NGH18,2018-01-03 14:00,3,2.921,2.925,2.918,2.92,458
NGH18,2018-01-03 14:30,3,2.92,2.923,2.917,2.918,314
NGH18,2018-01-03 15:00,3,2.918,2.925,2.915,2.922,213
NGH18,2018-01-03 15:30,3,2.923,2.935,2.923,2.934,176
NGH18,2018-01-03 17:00,4,2.935,2.942,2.935,2.94,57
NGH18,2018-01-03 17:30,4,2.939,2.939,2.936,2.936,13
NGH18,2018-01-03 18:00,4,2.935,2.94,2.935,2.94,40
NGH18,2018-01-03 18:30,4,2.942,2.951,2.94,2.949,71
NGH18,2018-01-03 19:00,4,2.953,2.956,2.952,2.956,88
NGH18,2018-01-03 19:30,4,2.956,2.959,2.948,2.948,34
NGH18,2018-01-03 20:00,4,2.95,2.953,2.943,2.946,94
NGH18,2018-01-03 20:30,4,2.945,2.948,2.945,2.948,12
NGH18,2018-01-03 21:00,4,2.948,2.951,2.945,2.949,71
NGH18,2018-01-03 21:30,4,2.95,2.955,2.949,2.95,26
NGH18,2018-01-03 22:00,4,2.951,2.954,2.949,2.954,18
NGH18,2018-01-03 22:30,4,2.958,2.968,2.958,2.964,197
NGH18,2018-01-03 23:00,4,2.965,2.992,2.965,2.984,157
NGH18,2018-01-03 23:30,4,2.984,2.988,2.964,2.976,97
NGH18,2018-01-04 00:00,4,2.977,2.991,2.975,2.976,80
NGH18,2018-01-04 00:30,4,2.977,2.984,2.976,2.98,15
NGH18,2018-01-04 01:00,4,2.98,2.984,2.975,2.975,99
NGH18,2018-01-04 01:30,4,2.975,2.978,2.95,2.954,509
NGH18,2018-01-04 02:00,4,2.956,2.961,2.933,2.943,199
NGH18,2018-01-04 02:30,4,2.938,2.944,2.931,2.943,64
NGH18,2018-01-04 03:00,4,2.94,2.948,2.939,2.941,55
NGH18,2018-01-04 03:30,4,2.942,2.946,2.937,2.937,38
NGH18,2018-01-04 04:00,4,2.936,2.942,2.93,2.938,61
NGH18,2018-01-04 04:30,4,2.936,2.94,2.93,2.933,71
NGH18,2018-01-04 05:00,4,2.933,2.937,2.926,2.936,88
NGH18,2018-01-04 05:30,4,2.935,2.945,2.929,2.929,150
NGH18,2018-01-04 06:00,4,2.929,2.934,2.914,2.917,314
NGH18,2018-01-04 06:30,4,2.917,2.925,2.91,2.918,464
NGH18,2018-01-04 07:00,4,2.916,2.953,2.916,2.949,1207
NGH18,2018-01-04 07:30,4,2.949,2.965,2.937,2.938,1386
NGH18,2018-01-04 08:00,4,2.939,2.953,2.9,2.927,3097
NGH18,2018-01-04 08:30,4,2.925,2.946,2.923,2.944,2044
NGH18,2018-01-04 09:00,4,2.944,2.96,2.933,2.957,1324
NGH18,2018-01-04 09:30,4,2.954,2.954,2.903,2.917,5242
NGH18,2018-01-04 10:00,4,2.917,2.928,2.91,2.922,1636
NGH18,2018-01-04 10:30,4,2.922,2.931,2.9,2.904,1565
NGH18,2018-01-04 11:00,4,2.906,2.91,2.847,2.857,4902
NGH18,2018-01-04 11:30,4,2.855,2.87,2.831,2.842,3355
NGH18,2018-01-04 12:00,4,2.843,2.849,2.814,2.819,2027
NGH18,2018-01-04 12:30,4,2.821,2.823,2.776,2.794,3531
NGH18,2018-01-04 13:00,4,2.795,2.821,2.795,2.809,3066
NGH18,2018-01-04 13:30,4,2.808,2.814,2.801,2.807,1215
NGH18,2018-01-04 14:00,4,2.808,2.809,2.8,2.803,632
NGH18,2018-01-04 14:30,4,2.803,2.81,2.803,2.809,298
NGH18,2018-01-04 15:00,4,2.808,2.811,2.807,2.81,352
NGH18,2018-01-04 15:30,4,2.81,2.813,2.802,2.805,246
NGH18,2018-01-04 17:00,5,2.809,2.813,2.808,2.809,98
NGH18,2018-01-04 17:30,5,2.808,2.809,2.807,2.807,7
NGH18,2018-01-04 18:00,5,2.809,2.813,2.808,2.809,47
NGH18,2018-01-04 18:30,5,2.809,2.813,2.809,2.812,27
NGH18,2018-01-04 19:00,5,2.813,2.815,2.811,2.812,65
NGH18,2018-01-04 19:30,5,2.812,2.817,2.812,2.813,85
NGH18,2018-01-04 20:00,5,2.815,2.816,2.815,2.816,10
NGH18,2018-01-04 20:30,5,2.813,2.815,2.794,2.797,49
NGH18,2018-01-04 21:00,5,2.802,2.809,2.802,2.807,78
NGH18,2018-01-04 21:30,5,2.807,2.808,2.802,2.808,41
NGH18,2018-01-04 22:00,5,2.804,2.809,2.803,2.807,49
NGH18,2018-01-04 22:30,5,2.808,2.81,2.804,2.804,33
NGH18,2018-01-04 23:00,5,2.805,2.807,2.787,2.792,131
NGH18,2018-01-04 23:30,5,2.789,2.793,2.787,2.79,48
NGH18,2018-01-05 00:00,5,2.79,2.795,2.785,2.787,41
NGH18,2018-01-05 00:30,5,2.789,2.794,2.783,2.789,92
NGH18,2018-01-05 01:00,5,2.791,2.793,2.774,2.777,147
NGH18,2018-01-05 01:30,5,2.775,2.777,2.749,2.759,375
NGH18,2018-01-05 02:00,5,2.76,2.76,2.744,2.748,321
NGH18,2018-01-05 02:30,5,2.748,2.753,2.739,2.741,246
NGH18,2018-01-05 03:00,5,2.741,2.742,2.725,2.726,199
NGH18,2018-01-05 03:30,5,2.726,2.747,2.725,2.744,235
NGH18,2018-01-05 04:00,5,2.745,2.745,2.737,2.737,202
NGH18,2018-01-05 04:30,5,2.738,2.761,2.738,2.759,231
NGH18,2018-01-05 05:00,5,2.76,2.771,2.748,2.757,297
NGH18,2018-01-05 05:30,5,2.76,2.763,2.751,2.754,99
NGH18,2018-01-05 06:00,5,2.755,2.755,2.743,2.745,240
NGH18,2018-01-05 06:30,5,2.743,2.747,2.738,2.742,952
NGH18,2018-01-05 07:00,5,2.745,2.749,2.714,2.722,1964
NGH18,2018-01-05 07:30,5,2.721,2.727,2.693,2.715,4775
NGH18,2018-01-05 08:00,5,2.715,2.734,2.711,2.733,4209
NGH18,2018-01-05 08:30,5,2.733,2.74,2.715,2.726,2253
NGH18,2018-01-05 09:00,5,2.726,2.745,2.725,2.744,1371
NGH18,2018-01-05 09:30,5,2.744,2.75,2.737,2.747,1285
NGH18,2018-01-05 10:00,5,2.746,2.757,2.74,2.749,1909
NGH18,2018-01-05 10:30,5,2.749,2.756,2.725,2.726,3321
NGH18,2018-01-05 11:00,5,2.727,2.744,2.723,2.739,1267
NGH18,2018-01-05 11:30,5,2.739,2.745,2.724,2.733,829
NGH18,2018-01-05 12:00,5,2.733,2.742,2.731,2.738,1015
NGH18,2018-01-05 12:30,5,2.739,2.745,2.733,2.736,932
NGH18,2018-01-05 13:00,5,2.737,2.747,2.733,2.745,2834
NGH18,2018-01-05 13:30,5,2.744,2.749,2.74,2.742,1321
NGH18,2018-01-05 14:00,5,2.743,2.746,2.739,2.745,303
NGH18,2018-01-05 14:30,5,2.745,2.747,2.739,2.743,600
NGH18,2018-01-05 15:00,5,2.743,2.746,2.741,2.744,127
NGH18,2018-01-05 15:30,5,2.744,2.744,2.738,2.738,202
NGH18,2018-01-07 17:00,8,2.761,2.781,2.758,2.779,278
NGH18,2018-01-07 17:30,8,2.777,2.779,2.77,2.774,41
NGH18,2018-01-07 18:00,8,2.775,2.799,2.774,2.796,145
NGH18,2018-01-07 18:30,8,2.797,2.8,2.782,2.785,122
NGH18,2018-01-07 19:00,8,2.785,2.785,2.767,2.777,107
NGH18,2018-01-07 19:30,8,2.78,2.784,2.78,2.781,28
NGH18,2018-01-07 20:00,8,2.78,2.785,2.78,2.782,33
NGH18,2018-01-07 20:30,8,2.783,2.786,2.775,2.778,42
NGH18,2018-01-07 21:00,8,2.777,2.779,2.773,2.776,42
NGH18,2018-01-07 21:30,8,2.776,2.777,2.77,2.771,48
NGH18,2018-01-07 22:00,8,2.771,2.782,2.771,2.782,21
NGH18,2018-01-07 22:30,8,2.783,2.785,2.777,2.784,49
NGH18,2018-01-07 23:00,8,2.785,2.8,2.785,2.796,215
NGH18,2018-01-07 23:30,8,2.793,2.795,2.789,2.79,24
NGH18,2018-01-08 00:00,8,2.789,2.795,2.776,2.795,122
NGH18,2018-01-08 00:30,8,2.795,2.801,2.794,2.798,148
NGH18,2018-01-08 01:00,8,2.799,2.81,2.788,2.805,266
NGH18,2018-01-08 01:30,8,2.804,2.812,2.798,2.806,237
NGH18,2018-01-08 02:00,8,2.805,2.808,2.801,2.805,119
NGH18,2018-01-08 02:30,8,2.808,2.811,2.799,2.799,131
NGH18,2018-01-08 03:00,8,2.799,2.8,2.791,2.8,142
NGH18,2018-01-08 03:30,8,2.801,2.801,2.784,2.79,67
NGH18,2018-01-08 04:00,8,2.79,2.804,2.79,2.802,159
NGH18,2018-01-08 04:30,8,2.802,2.805,2.793,2.797,57
NGH18,2018-01-08 05:00,8,2.797,2.81,2.794,2.803,363
NGH18,2018-01-08 05:30,8,2.801,2.806,2.799,2.801,100
NGH18,2018-01-08 06:00,8,2.799,2.801,2.786,2.791,281
NGH18,2018-01-08 06:30,8,2.791,2.795,2.775,2.788,500
NGH18,2018-01-08 07:00,8,2.787,2.79,2.76,2.773,1010
NGH18,2018-01-08 07:30,8,2.772,2.781,2.763,2.78,897
NGH18,2018-01-08 08:00,8,2.78,2.793,2.77,2.77,1863
NGH18,2018-01-08 08:30,8,2.771,2.787,2.763,2.77,1964
NGH18,2018-01-08 09:00,8,2.771,2.78,2.769,2.773,899
NGH18,2018-01-08 09:30,8,2.774,2.779,2.767,2.778,1281
NGH18,2018-01-08 10:00,8,2.778,2.79,2.774,2.78,1757
NGH18,2018-01-08 10:30,8,2.78,2.783,2.771,2.781,1310
NGH18,2018-01-08 11:00,8,2.782,2.785,2.742,2.747,1863
NGH18,2018-01-08 11:30,8,2.748,2.75,2.721,2.747,2594
NGH18,2018-01-08 12:00,8,2.747,2.758,2.74,2.751,905
NGH18,2018-01-08 12:30,8,2.75,2.755,2.743,2.749,1414
NGH18,2018-01-08 13:00,8,2.75,2.773,2.747,2.77,6410
NGH18,2018-01-08 13:30,8,2.77,2.771,2.76,2.76,1117
NGH18,2018-01-08 14:00,8,2.761,2.762,2.752,2.755,406
NGH18,2018-01-08 14:30,8,2.756,2.764,2.754,2.756,307
NGH18,2018-01-08 15:00,8,2.757,2.763,2.756,2.761,175
NGH18,2018-01-08 15:30,8,2.76,2.77,2.76,2.77,129
NGH18,2018-01-08 17:00,9,2.77,2.771,2.764,2.765,44
NGH18,2018-01-08 17:30,9,2.766,2.769,2.764,2.769,7
NGH18,2018-01-08 18:00,9,2.768,2.768,2.765,2.767,9
NGH18,2018-01-08 18:30,9,2.769,2.774,2.768,2.774,151
NGH18,2018-01-08 19:00,9,2.772,2.785,2.772,2.783,387
NGH18,2018-01-08 19:30,9,2.782,2.782,2.775,2.776,34
NGH18,2018-01-08 20:00,9,2.777,2.78,2.774,2.774,61
NGH18,2018-01-08 20:30,9,2.776,2.778,2.775,2.776,18
NGH18,2018-01-08 21:00,9,2.776,2.781,2.776,2.778,32
NGH18,2018-01-08 21:30,9,2.779,2.783,2.776,2.78,47
NGH18,2018-01-08 22:00,9,2.78,2.783,2.78,2.783,14
NGH18,2018-01-08 22:30,9,2.783,2.792,2.782,2.785,96
NGH18,2018-01-08 23:00,9,2.789,2.792,2.785,2.792,31
NGH18,2018-01-08 23:30,9,2.792,2.795,2.791,2.793,68
NGH18,2018-01-09 00:00,9,2.792,2.792,2.786,2.791,25
NGH18,2018-01-09 00:30,9,2.793,2.793,2.787,2.788,18
NGH18,2018-01-09 01:00,9,2.788,2.801,2.788,2.801,177
NGH18,2018-01-09 01:30,9,2.801,2.836,2.799,2.833,762
NGH18,2018-01-09 02:00,9,2.831,2.841,2.828,2.836,472
NGH18,2018-01-09 02:30,9,2.837,2.841,2.829,2.836,239
NGH18,2018-01-09 03:00,9,2.836,2.855,2.832,2.852,286
NGH18,2018-01-09 03:30,9,2.852,2.853,2.837,2.844,285
NGH18,2018-01-09 04:00,9,2.845,2.847,2.839,2.844,124
NGH18,2018-01-09 04:30,9,2.843,2.849,2.836,2.842,166
NGH18,2018-01-09 05:00,9,2.842,2.842,2.827,2.829,201
NGH18,2018-01-09 05:30,9,2.829,2.838,2.828,2.831,166
NGH18,2018-01-09 06:00,9,2.832,2.832,2.819,2.825,197
NGH18,2018-01-09 06:30,9,2.825,2.844,2.825,2.835,575
NGH18,2018-01-09 07:00,9,2.833,2.833,2.808,2.816,960
NGH18,2018-01-09 07:30,9,2.817,2.822,2.801,2.811,1674
NGH18,2018-01-09 08:00,9,2.81,2.817,2.784,2.784,2486
NGH18,2018-01-09 08:30,9,2.784,2.797,2.766,2.767,2051
NGH18,2018-01-09 09:00,9,2.768,2.783,2.755,2.776,3277
NGH18,2018-01-09 09:30,9,2.776,2.784,2.768,2.774,1417
NGH18,2018-01-09 10:00,9,2.775,2.783,2.767,2.779,1380
NGH18,2018-01-09 10:30,9,2.779,2.813,2.766,2.805,2940
NGH18,2018-01-09 11:00,9,2.803,2.807,2.787,2.795,1689
NGH18,2018-01-09 11:30,9,2.794,2.802,2.786,2.798,981
NGH18,2018-01-09 12:00,9,2.798,2.805,2.789,2.796,1375
NGH18,2018-01-09 12:30,9,2.796,2.831,2.795,2.829,2262
NGH18,2018-01-09 13:00,9,2.829,2.857,2.828,2.852,8670
NGH18,2018-01-09 13:30,9,2.851,2.892,2.85,2.88,3909
NGH18,2018-01-09 14:00,9,2.879,2.879,2.865,2.874,770
NGH18,2018-01-09 14:30,9,2.875,2.875,2.87,2.873,543
NGH18,2018-01-09 15:00,9,2.875,2.882,2.875,2.881,252
NGH18,2018-01-09 15:30,9,2.881,2.881,2.873,2.879,217
NGH18,2018-01-09 17:00,10,2.882,2.882,2.877,2.878,56
NGH18,2018-01-09 17:30,10,2.877,2.879,2.872,2.877,37
NGH18,2018-01-09 18:00,10,2.875,2.877,2.869,2.872,74
NGH18,2018-01-09 18:30,10,2.874,2.878,2.874,2.878,44
NGH18,2018-01-09 19:00,10,2.877,2.877,2.862,2.869,128
NGH18,2018-01-09 19:30,10,2.869,2.871,2.865,2.869,54
NGH18,2018-01-09 20:00,10,2.872,2.872,2.864,2.867,66
NGH18,2018-01-09 20:30,10,2.866,2.871,2.866,2.87,34
NGH18,2018-01-09 21:00,10,2.871,2.874,2.861,2.861,219
NGH18,2018-01-09 21:30,10,2.862,2.864,2.855,2.859,377
NGH18,2018-01-09 22:00,10,2.86,2.864,2.86,2.863,21
NGH18,2018-01-09 22:30,10,2.862,2.862,2.858,2.858,54
NGH18,2018-01-09 23:00,10,2.861,2.9,2.859,2.897,434
NGH18,2018-01-09 23:30,10,2.896,2.904,2.895,2.899,197
NGH18,2018-01-10 00:00,10,2.9,2.901,2.895,2.897,86
NGH18,2018-01-10 00:30,10,2.896,2.899,2.893,2.897,87
NGH18,2018-01-10 01:00,10,2.9,2.901,2.887,2.892,209
NGH18,2018-01-10 01:30,10,2.893,2.902,2.892,2.9,224
NGH18,2018-01-10 02:00,10,2.9,2.906,2.896,2.898,459
NGH18,2018-01-10 02:30,10,2.9,2.902,2.894,2.896,115
NGH18,2018-01-10 03:00,10,2.896,2.899,2.893,2.895,174
NGH18,2018-01-10 03:30,10,2.895,2.897,2.893,2.895,59
NGH18,2018-01-10 04:00,10,2.896,2.896,2.893,2.894,55
NGH18,2018-01-10 04:30,10,2.895,2.899,2.868,2.877,519
NGH18,2018-01-10 05:00,10,2.875,2.879,2.869,2.87,188
NGH18,2018-01-10 05:30,10,2.873,2.885,2.865,2.868,318
NGH18,2018-01-10 06:00,10,2.869,2.876,2.85,2.861,781
NGH18,2018-01-10 06:30,10,2.863,2.867,2.85,2.857,468
NGH18,2018-01-10 07:00,10,2.856,2.869,2.85,2.863,653
NGH18,2018-01-10 07:30,10,2.865,2.884,2.865,2.875,1168
NGH18,2018-01-10 08:00,10,2.873,2.891,2.86,2.878,1982
NGH18,2018-01-10 08:30,10,2.878,2.892,2.876,2.885,1698
NGH18,2018-01-10 09:00,10,2.888,2.889,2.831,2.834,3173
NGH18,2018-01-10 09:30,10,2.832,2.839,2.809,2.824,3165
NGH18,2018-01-10 10:00,10,2.824,2.833,2.81,2.822,2058
NGH18,2018-01-10 10:30,10,2.822,2.823,2.788,2.802,3815
NGH18,2018-01-10 11:00,10,2.802,2.816,2.79,2.815,2209
NGH18,2018-01-10 11:30,10,2.815,2.828,2.811,2.817,1388
NGH18,2018-01-10 12:00,10,2.816,2.822,2.809,2.822,1164
NGH18,2018-01-10 12:30,10,2.821,2.822,2.803,2.81,1506
NGH18,2018-01-10 13:00,10,2.81,2.825,2.807,2.823,6221
NGH18,2018-01-10 13:30,10,2.822,2.826,2.818,2.819,1288
NGH18,2018-01-10 14:00,10,2.818,2.823,2.818,2.819,333
NGH18,2018-01-10 14:30,10,2.819,2.824,2.818,2.821,363
NGH18,2018-01-10 15:00,10,2.821,2.822,2.819,2.822,103
NGH18,2018-01-10 15:30,10,2.821,2.822,2.817,2.819,84
NGH18,2018-01-10 17:00,11,2.819,2.824,2.819,2.824,57
NGH18,2018-01-10 17:30,11,2.823,2.825,2.822,2.822,38
NGH18,2018-01-10 18:00,11,2.824,2.833,2.823,2.833,72
NGH18,2018-01-10 18:30,11,2.832,2.834,2.823,2.828,78
NGH18,2018-01-10 19:00,11,2.829,2.833,2.826,2.83,67
NGH18,2018-01-10 19:30,11,2.83,2.831,2.825,2.829,39
NGH18,2018-01-10 20:00,11,2.829,2.829,2.822,2.827,96
NGH18,2018-01-10 20:30,11,2.825,2.827,2.824,2.826,15
NGH18,2018-01-10 21:00,11,2.828,2.828,2.826,2.827,13
NGH18,2018-01-10 21:30,11,2.827,2.827,2.822,2.827,27
NGH18,2018-01-10 22:00,11,2.825,2.825,2.822,2.823,15
NGH18,2018-01-10 22:30,11,2.823,2.823,2.801,2.813,224
NGH18,2018-01-10 23:00,11,2.813,2.829,2.806,2.822,79
NGH18,2018-01-10 23:30,11,2.822,2.828,2.822,2.828,62
NGH18,2018-01-11 00:00,11,2.828,2.843,2.828,2.84,71
NGH18,2018-01-11 00:30,11,2.841,2.841,2.81,2.827,138
NGH18,2018-01-11 01:00,11,2.829,2.834,2.828,2.834,46
NGH18,2018-01-11 01:30,11,2.832,2.848,2.826,2.847,296
NGH18,2018-01-11 02:00,11,2.846,2.853,2.841,2.847,210
NGH18,2018-01-11 02:30,11,2.846,2.849,2.843,2.846,102
NGH18,2018-01-11 03:00,11,2.845,2.859,2.845,2.853,175
NGH18,2018-01-11 03:30,11,2.853,2.855,2.847,2.852,98
NGH18,2018-01-11 04:00,11,2.851,2.854,2.831,2.834,194
NGH18,2018-01-11 04:30,11,2.833,2.843,2.833,2.839,123
NGH18,2018-01-11 05:00,11,2.837,2.84,2.831,2.837,105
NGH18,2018-01-11 05:30,11,2.84,2.841,2.835,2.84,66
NGH18,2018-01-11 06:00,11,2.841,2.844,2.833,2.838,216
NGH18,2018-01-11 06:30,11,2.838,2.856,2.838,2.856,673
NGH18,2018-01-11 07:00,11,2.856,2.881,2.854,2.87,1936
NGH18,2018-01-11 07:30,11,2.87,2.912,2.854,2.912,2293
NGH18,2018-01-11 08:00,11,2.912,2.916,2.895,2.899,4088
NGH18,2018-01-11 08:30,11,2.899,2.901,2.876,2.882,4612
NGH18,2018-01-11 09:00,11,2.882,2.899,2.878,2.885,4489
NGH18,2018-01-11 09:30,11,2.886,2.922,2.85,2.874,9823
NGH18,2018-01-11 10:00,11,2.874,2.902,2.874,2.901,4770
NGH18,2018-01-11 10:30,11,2.901,2.912,2.888,2.9,4746
NGH18,2018-01-11 11:00,11,2.899,2.911,2.891,2.893,3101
NGH18,2018-01-11 11:30,11,2.892,2.899,2.89,2.896,1843
NGH18,2018-01-11 12:00,11,2.896,2.907,2.891,2.902,2171
NGH18,2018-01-11 12:30,11,2.903,2.911,2.9,2.907,2304
NGH18,2018-01-11 13:00,11,2.907,2.931,2.905,2.918,11218
NGH18,2018-01-11 13:30,11,2.916,2.921,2.901,2.915,4091
NGH18,2018-01-11 14:00,11,2.914,2.919,2.909,2.917,2530
NGH18,2018-01-11 14:30,11,2.916,2.918,2.912,2.912,1543
NGH18,2018-01-11 15:00,11,2.912,2.935,2.912,2.935,1161
NGH18,2018-01-11 15:30,11,2.934,2.957,2.934,2.954,1387
NGH18,2018-01-11 17:00,12,2.954,2.957,2.942,2.942,341
NGH18,2018-01-11 17:30,12,2.942,2.946,2.941,2.945,68
NGH18,2018-01-11 18:00,12,2.944,2.944,2.919,2.931,429
NGH18,2018-01-11 18:30,12,2.931,2.942,2.928,2.942,272
NGH18,2018-01-11 19:00,12,2.94,2.942,2.936,2.939,171
NGH18,2018-01-11 19:30,12,2.939,2.942,2.936,2.94,129
NGH18,2018-01-11 20:00,12,2.939,2.94,2.937,2.937,87
NGH18,2018-01-11 20:30,12,2.937,2.94,2.936,2.938,65
NGH18,2018-01-11 21:00,12,2.937,2.943,2.937,2.943,92
NGH18,2018-01-11 21:30,12,2.942,2.942,2.937,2.942,95
NGH18,2018-01-11 22:00,12,2.942,2.957,2.942,2.957,234
NGH18,2018-01-11 22:30,12,2.955,2.955,2.945,2.945,115
NGH18,2018-01-11 23:00,12,2.948,2.965,2.948,2.962,267
NGH18,2018-01-11 23:30,12,2.963,2.964,2.936,2.944,257
NGH18,2018-01-12 00:00,12,2.945,2.947,2.936,2.939,146
NGH18,2018-01-12 00:30,12,2.94,2.95,2.936,2.95,119
NGH18,2018-01-12 01:00,12,2.946,2.965,2.94,2.948,187
NGH18,2018-01-12 01:30,12,2.948,2.953,2.936,2.949,211
NGH18,2018-01-12 02:00,12,2.948,2.948,2.932,2.933,494
NGH18,2018-01-12 02:30,12,2.933,2.941,2.929,2.934,194
NGH18,2018-01-12 03:00,12,2.933,2.936,2.928,2.931,131
NGH18,2018-01-12 03:30,12,2.93,2.932,2.927,2.931,128
NGH18,2018-01-12 04:00,12,2.932,2.933,2.925,2.925,309
NGH18,2018-01-12 04:30,12,2.927,2.928,2.918,2.919,305
NGH18,2018-01-12 05:00,12,2.919,2.937,2.916,2.935,622
NGH18,2018-01-12 05:30,12,2.935,2.947,2.921,2.928,507
NGH18,2018-01-12 06:00,12,2.927,2.941,2.925,2.939,324
NGH18,2018-01-12 06:30,12,2.939,2.962,2.939,2.953,1267
NGH18,2018-01-12 07:00,12,2.952,2.972,2.938,2.96,2364
NGH18,2018-01-12 07:30,12,2.959,2.983,2.951,2.958,5299
NGH18,2018-01-12 08:00,12,2.959,2.965,2.912,2.922,6718
NGH18,2018-01-12 08:30,12,2.921,2.944,2.917,2.928,4285
NGH18,2018-01-12 09:00,12,2.927,2.935,2.924,2.927,1844
NGH18,2018-01-12 09:30,12,2.927,2.933,2.911,2.918,2681
NGH18,2018-01-12 10:00,12,2.917,2.945,2.912,2.941,3175
NGH18,2018-01-12 10:30,12,2.942,2.953,2.938,2.948,4710
NGH18,2018-01-12 11:00,12,2.947,2.977,2.947,2.971,7145
NGH18,2018-01-12 11:30,12,2.971,2.975,2.966,2.974,4770
NGH18,2018-01-12 12:00,12,2.975,2.996,2.969,2.991,4995
NGH18,2018-01-12 12:30,12,2.991,2.993,2.968,2.982,5082
NGH18,2018-01-12 13:00,12,2.982,2.996,2.981,2.992,10857
NGH18,2018-01-12 13:30,12,2.992,2.992,2.976,2.982,5169
NGH18,2018-01-12 14:00,12,2.981,2.986,2.977,2.978,2645
NGH18,2018-01-12 14:30,12,2.979,2.983,2.974,2.978,1894
NGH18,2018-01-12 15:00,12,2.979,2.99,2.976,2.982,707
NGH18,2018-01-12 15:30,12,2.981,2.992,2.981,2.988,263
NGH18,2018-01-14 17:00,16,2.94,2.946,2.883,2.929,1568
NGH18,2018-01-14 17:30,16,2.93,2.935,2.925,2.928,145
NGH18,2018-01-14 18:00,16,2.928,2.931,2.926,2.928,100
NGH18,2018-01-14 18:30,16,2.928,2.931,2.927,2.93,93
NGH18,2018-01-14 19:00,16,2.929,2.934,2.929,2.93,60
NGH18,2018-01-14 19:30,16,2.93,2.932,2.926,2.926,62
NGH18,2018-01-14 20:00,16,2.928,2.943,2.926,2.939,133
NGH18,2018-01-14 20:30,16,2.939,2.94,2.928,2.935,104
NGH18,2018-01-14 21:00,16,2.933,2.934,2.93,2.93,36
NGH18,2018-01-14 21:30,16,2.931,2.933,2.925,2.933,66
NGH18,2018-01-14 22:00,16,2.93,2.936,2.93,2.935,49
NGH18,2018-01-14 22:30,16,2.933,2.945,2.928,2.93,88
NGH18,2018-01-14 23:00,16,2.931,2.945,2.928,2.94,106
NGH18,2018-01-14 23:30,16,2.94,2.948,2.938,2.947,113
NGH18,2018-01-15 00:00,16,2.948,2.949,2.941,2.945,130
NGH18,2018-01-15 00:30,16,2.944,2.944,2.934,2.943,71
NGH18,2018-01-15 01:00,16,2.944,2.954,2.943,2.944,171
NGH18,2018-01-15 01:30,16,2.947,2.949,2.932,2.941,248
NGH18,2018-01-15 02:00,16,2.943,2.949,2.937,2.947,191
NGH18,2018-01-15 02:30,16,2.947,2.95,2.939,2.941,120
NGH18,2018-01-15 03:00,16,2.941,2.941,2.935,2.937,71
NGH18,2018-01-15 03:30,16,2.937,2.937,2.914,2.919,590
NGH18,2018-01-15 04:00,16,2.92,2.938,2.917,2.935,158
NGH18,2018-01-15 04:30,16,2.934,2.941,2.932,2.934,233
NGH18,2018-01-15 05:00,16,2.936,2.94,2.929,2.929,120
NGH18,2018-01-15 05:30,16,2.928,2.935,2.926,2.932,109
NGH18,2018-01-15 06:00,16,2.93,2.937,2.927,2.93,137
NGH18,2018-01-15 06:30,16,2.929,2.932,2.925,2.93,169
NGH18,2018-01-15 07:00,16,2.93,2.938,2.924,2.937,456
NGH18,2018-01-15 07:30,16,2.934,2.948,2.924,2.926,1390
NGH18,2018-01-15 08:00,16,2.926,2.94,2.923,2.93,1198
NGH18,2018-01-15 08:30,16,2.931,2.942,2.93,2.941,860
NGH18,2018-01-15 09:00,16,2.941,2.953,2.941,2.947,1038
NGH18,2018-01-15 09:30,16,2.947,2.949,2.935,2.948,941
NGH18,2018-01-15 10:00,16,2.948,2.964,2.941,2.956,1036
NGH18,2018-01-15 10:30,16,2.957,2.971,2.929,2.944,1339
NGH18,2018-01-15 11:00,16,2.944,2.961,2.943,2.948,689
NGH18,2018-01-15 11:30,16,2.95,2.957,2.94,2.941,393
NGH18,2018-01-15 17:00,16,2.936,2.945,2.929,2.933,179
NGH18,2018-01-15 17:30,16,2.933,2.935,2.923,2.927,87
NGH18,2018-01-15 18:00,16,2.927,2.932,2.926,2.931,30
NGH18,2018-01-15 18:30,16,2.931,2.937,2.928,2.928,45
NGH18,2018-01-15 19:00,16,2.929,2.932,2.927,2.931,61
NGH18,2018-01-15 19:30,16,2.931,2.931,2.926,2.931,38
NGH18,2018-01-15 20:00,16,2.931,2.932,2.928,2.929,47
NGH18,2018-01-15 20:30,16,2.929,2.931,2.928,2.931,41
NGH18,2018-01-15 21:00,16,2.932,2.94,2.931,2.94,121
NGH18,2018-01-15 21:30,16,2.941,2.945,2.938,2.94,145
NGH18,2018-01-15 22:00,16,2.94,2.944,2.938,2.94,34
NGH18,2018-01-15 22:30,16,2.94,2.941,2.936,2.938,61
NGH18,2018-01-15 23:00,16,2.936,2.94,2.926,2.932,133
NGH18,2018-01-15 23:30,16,2.933,2.935,2.927,2.93,84
NGH18,2018-01-16 00:00,16,2.928,2.932,2.925,2.929,44
NGH18,2018-01-16 00:30,16,2.93,2.932,2.928,2.93,30
NGH18,2018-01-16 01:00,16,2.93,2.931,2.921,2.925,149
NGH18,2018-01-16 01:30,16,2.924,2.93,2.918,2.926,175
NGH18,2018-01-16 02:00,16,2.925,2.929,2.919,2.92,297
NGH18,2018-01-16 02:30,16,2.92,2.921,2.908,2.91,425
NGH18,2018-01-16 03:00,16,2.91,2.919,2.91,2.913,113
NGH18,2018-01-16 03:30,16,2.912,2.917,2.906,2.912,369
NGH18,2018-01-16 04:00,16,2.911,2.913,2.892,2.898,846
NGH18,2018-01-16 04:30,16,2.899,2.902,2.879,2.882,816
NGH18,2018-01-16 05:00,16,2.882,2.883,2.873,2.88,545
NGH18,2018-01-16 05:30,16,2.881,2.884,2.872,2.879,475
NGH18,2018-01-16 06:00,16,2.881,2.898,2.88,2.895,506
NGH18,2018-01-16 06:30,16,2.895,2.906,2.887,2.897,1716
NGH18,2018-01-16 07:00,16,2.898,2.904,2.89,2.895,2256
NGH18,2018-01-16 07:30,16,2.894,2.902,2.886,2.892,2481
NGH18,2018-01-16 08:00,16,2.892,2.936,2.891,2.923,6663
NGH18,2018-01-16 08:30,16,2.922,2.937,2.893,2.902,5584
NGH18,2018-01-16 09:00,16,2.901,2.915,2.9,2.907,3545
NGH18,2018-01-16 09:30,16,2.908,2.912,2.886,2.909,3994
NGH18,2018-01-16 10:00,16,2.91,2.922,2.908,2.921,2964
NGH18,2018-01-16 10:30,16,2.921,2.926,2.911,2.914,4131
NGH18,2018-01-16 11:00,16,2.914,2.925,2.904,2.905,2831
NGH18,2018-01-16 11:30,16,2.905,2.93,2.905,2.928,2928
NGH18,2018-01-16 12:00,16,2.928,2.945,2.926,2.941,2883
NGH18,2018-01-16 12:30,16,2.941,2.953,2.934,2.944,4539
NGH18,2018-01-16 13:00,16,2.945,2.967,2.942,2.963,9734
NGH18,2018-01-16 13:30,16,2.963,2.975,2.957,2.959,2606
NGH18,2018-01-16 14:00,16,2.957,2.962,2.946,2.951,1023
NGH18,2018-01-16 14:30,16,2.951,2.953,2.942,2.947,803
NGH18,2018-01-16 15:00,16,2.946,2.954,2.944,2.952,304
NGH18,2018-01-16 15:30,16,2.952,2.958,2.948,2.954,275
NGH18,2018-01-16 17:00,17,2.964,2.964,2.943,2.948,70
NGH18,2018-01-16 17:30,17,2.95,2.954,2.947,2.947,30
NGH18,2018-01-16 18:00,17,2.947,2.95,2.945,2.949,34
NGH18,2018-01-16 18:30,17,2.95,2.956,2.948,2.953,59
NGH18,2018-01-16 19:00,17,2.954,2.954,2.949,2.95,49
NGH18,2018-01-16 19:30,17,2.954,2.954,2.948,2.95,15
NGH18,2018-01-16 20:00,17,2.95,2.95,2.948,2.949,21
NGH18,2018-01-16 20:30,17,2.947,2.949,2.944,2.946,19
NGH18,2018-01-16 21:00,17,2.945,2.948,2.941,2.942,48
NGH18,2018-01-16 21:30,17,2.944,2.944,2.929,2.936,268
NGH18,2018-01-16 22:00,17,2.941,2.949,2.938,2.939,75
NGH18,2018-01-16 22:30,17,2.938,2.941,2.934,2.936,181
NGH18,2018-01-16 23:00,17,2.933,2.942,2.933,2.938,42
NGH18,2018-01-16 23:30,17,2.938,2.957,2.938,2.951,280
NGH18,2018-01-17 00:00,17,2.951,2.956,2.949,2.952,45
NGH18,2018-01-17 00:30,17,2.951,2.955,2.948,2.953,34
NGH18,2018-01-17 01:00,17,2.951,2.953,2.934,2.942,124
NGH18,2018-01-17 01:30,17,2.944,2.969,2.944,2.957,441
NGH18,2018-01-17 02:00,17,2.956,2.972,2.951,2.963,741
NGH18,2018-01-17 02:30,17,2.96,2.966,2.958,2.963,133
NGH18,2018-01-17 03:00,17,2.964,2.97,2.958,2.959,153
NGH18,2018-01-17 03:30,17,2.96,2.966,2.958,2.96,216
NGH18,2018-01-17 04:00,17,2.961,2.968,2.96,2.963,160
NGH18,2018-01-17 04:30,17,2.962,2.971,2.962,2.963,110
NGH18,2018-01-17 05:00,17,2.963,2.97,2.963,2.969,199
NGH18,2018-01-17 05:30,17,2.969,2.99,2.967,2.985,967
NGH18,2018-01-17 06:00,17,2.985,2.987,2.974,2.981,596
NGH18,2018-01-17 06:30,17,2.98,2.997,2.976,2.988,888
NGH18,2018-01-17 07:00,17,2.989,3.004,2.988,3.002,2104
NGH18,2018-01-17 07:30,17,3.003,3.015,2.987,2.999,3156
NGH18,2018-01-17 08:00,17,2.999,3.005,2.988,3.001,3925
NGH18,2018-01-17 08:30,17,3.001,3.01,2.983,2.988,5471
NGH18,2018-01-17 09:00,17,2.989,3.004,2.978,3.002,4965
NGH18,2018-01-17 09:30,17,3.003,3.029,2.999,3.021,8471
NGH18,2018-01-17 10:00,17,3.021,3.032,3.014,3.028,7924
NGH18,2018-01-17 10:30,17,3.029,3.032,3.01,3.014,6118
NGH18,2018-01-17 11:00,17,3.014,3.032,3.009,3.03,3820
NGH18,2018-01-17 11:30,17,3.031,3.038,3.023,3.033,3684
NGH18,2018-01-17 12:00,17,3.033,3.037,3.027,3.031,3415
NGH18,2018-01-17 12:30,17,3.031,3.034,3.024,3.025,4218
NGH18,2018-01-17 13:00,17,3.025,3.034,3.016,3.024,7738
NGH18,2018-01-17 13:30,17,3.024,3.037,3.023,3.031,4710
NGH18,2018-01-17 14:00,17,3.031,3.032,3.024,3.03,1247
NGH18,2018-01-17 14:30,17,3.03,3.036,3.023,3.024,1907
NGH18,2018-01-17 15:00,17,3.024,3.028,3.023,3.023,1618
NGH18,2018-01-17 15:30,17,3.023,3.025,3.02,3.025,403
NGH18,2018-01-17 17:00,18,3.029,3.07,3.029,3.032,628
NGH18,2018-01-17 17:30,18,3.035,3.037,3.028,3.033,27
NGH18,2018-01-17 18:00,18,3.032,3.033,3.027,3.03,109
NGH18,2018-01-17 18:30,18,3.03,3.031,3.026,3.029,78
NGH18,2018-01-17 19:00,18,3.027,3.03,3.025,3.03,52
NGH18,2018-01-17 19:30,18,3.03,3.031,3.022,3.027,94
NGH18,2018-01-17 20:00,18,3.028,3.029,3.026,3.029,40
NGH18,2018-01-17 20:30,18,3.028,3.028,3.026,3.027,9
NGH18,2018-01-17 21:00,18,3.026,3.028,3.022,3.027,89
NGH18,2018-01-17 21:30,18,3.024,3.027,3.022,3.026,84
NGH18,2018-01-17 22:00,18,3.026,3.027,3.023,3.025,70
NGH18,2018-01-17 22:30,18,3.026,3.031,3.007,3.012,238
NGH18,2018-01-17 23:00,18,3.012,3.017,3.009,3.016,148
NGH18,2018-01-17 23:30,18,3.015,3.017,3.012,3.015,57
NGH18,2018-01-18 00:00,18,3.016,3.021,3.009,3.011,112
NGH18,2018-01-18 00:30,18,3.01,3.016,3.01,3.013,92
NGH18,2018-01-18 01:00,18,3.014,3.019,3.01,3.013,121
NGH18,2018-01-18 01:30,18,3.012,3.014,2.995,3.002,858
NGH18,2018-01-18 02:00,18,3.002,3.023,3.001,3.01,402
NGH18,2018-01-18 02:30,18,3.01,3.016,3.002,3.015,318
NGH18,2018-01-18 03:00,18,3.014,3.021,3.012,3.012,200
NGH18,2018-01-18 03:30,18,3.013,3.017,3.009,3.011,111
NGH18,2018-01-18 04:00,18,3.011,3.025,3.008,3.018,195
NGH18,2018-01-18 04:30,18,3.017,3.024,3.009,3.022,453
NGH18,2018-01-18 05:00,18,3.021,3.03,3.018,3.02,366
NGH18,2018-01-18 05:30,18,3.02,3.022,2.998,3.003,1104
NGH18,2018-01-18 06:00,18,3.003,3.012,2.994,2.999,575
NGH18,2018-01-18 06:30,18,2.998,3.007,2.993,2.997,604
NGH18,2018-01-18 07:00,18,2.998,3.009,2.995,3.007,1238
NGH18,2018-01-18 07:30,18,3.009,3.009,2.988,2.989,1847
NGH18,2018-01-18 08:00,18,2.99,3.01,2.989,3.001,3489
NGH18,2018-01-18 08:30,18,3.002,3.005,2.996,3.004,3965
NGH18,2018-01-18 09:00,18,3.004,3.005,2.983,2.996,3890
NGH18,2018-01-18 09:30,18,2.996,2.996,2.905,2.921,15575
NGH18,2018-01-18 10:00,18,2.92,2.933,2.91,2.92,6838
NGH18,2018-01-18 10:30,18,2.919,2.934,2.911,2.934,5043
NGH18,2018-01-18 11:00,18,2.933,2.933,2.914,2.925,2966
NGH18,2018-01-18 11:30,18,2.925,2.933,2.922,2.926,2544
NGH18,2018-01-18 12:00,18,2.926,2.944,2.923,2.933,3613
NGH18,2018-01-18 12:30,18,2.933,2.962,2.932,2.958,5455
NGH18,2018-01-18 13:00,18,2.959,2.992,2.959,2.989,10814
NGH18,2018-01-18 13:30,18,2.988,3.003,2.987,3.001,4019
NGH18,2018-01-18 14:00,18,3,3.003,2.984,2.988,2520
NGH18,2018-01-18 14:30,18,2.988,2.995,2.986,2.99,1081
NGH18,2018-01-18 15:00,18,2.99,2.991,2.987,2.99,238
NGH18,2018-01-18 15:30,18,2.989,2.991,2.985,2.985,374
NGH18,2018-01-18 17:00,19,2.988,2.994,2.981,2.983,266
NGH18,2018-01-18 17:30,19,2.983,2.986,2.983,2.983,52
NGH18,2018-01-18 18:00,19,2.984,2.986,2.983,2.986,40
NGH18,2018-01-18 18:30,19,2.986,2.989,2.983,2.983,119
NGH18,2018-01-18 19:00,19,2.987,2.993,2.984,2.988,67
NGH18,2018-01-18 19:30,19,2.986,2.986,2.981,2.982,67
NGH18,2018-01-18 20:00,19,2.984,2.984,2.977,2.981,132
NGH18,2018-01-18 20:30,19,2.98,2.983,2.978,2.979,40
NGH18,2018-01-18 21:00,19,2.979,2.99,2.978,2.99,80
NGH18,2018-01-18 21:30,19,2.991,2.991,2.982,2.982,27
NGH18,2018-01-18 22:00,19,2.982,2.983,2.979,2.981,26
NGH18,2018-01-18 22:30,19,2.979,2.981,2.971,2.971,136
NGH18,2018-01-18 23:00,19,2.972,2.972,2.962,2.964,369
NGH18,2018-01-18 23:30,19,2.964,2.968,2.956,2.956,223
NGH18,2018-01-19 00:00,19,2.957,2.97,2.956,2.963,146
NGH18,2018-01-19 00:30,19,2.964,2.966,2.958,2.96,54
NGH18,2018-01-19 01:00,19,2.961,2.968,2.942,2.944,330
NGH18,2018-01-19 01:30,19,2.946,2.956,2.926,2.934,841
NGH18,2018-01-19 02:00,19,2.932,2.946,2.932,2.946,255
NGH18,2018-01-19 02:30,19,2.947,2.972,2.946,2.969,389
NGH18,2018-01-19 03:00,19,2.969,2.97,2.963,2.968,125
NGH18,2018-01-19 03:30,19,2.966,2.972,2.963,2.965,201
NGH18,2018-01-19 04:00,19,2.966,2.968,2.938,2.944,462
NGH18,2018-01-19 04:30,19,2.943,2.955,2.943,2.954,238
NGH18,2018-01-19 05:00,19,2.955,2.964,2.95,2.962,297
NGH18,2018-01-19 05:30,19,2.963,2.965,2.949,2.957,275
NGH18,2018-01-19 06:00,19,2.956,2.991,2.945,2.985,1167
NGH18,2018-01-19 06:30,19,2.985,2.994,2.971,2.984,1062
NGH18,2018-01-19 07:00,19,2.986,2.996,2.95,2.958,2047
NGH18,2018-01-19 07:30,19,2.958,2.965,2.951,2.96,1527
NGH18,2018-01-19 08:00,19,2.96,2.981,2.96,2.966,5351
NGH18,2018-01-19 08:30,19,2.966,2.974,2.959,2.961,3337
NGH18,2018-01-19 09:00,19,2.962,2.975,2.958,2.971,3224
NGH18,2018-01-19 09:30,19,2.971,2.987,2.966,2.982,4336
NGH18,2018-01-19 10:00,19,2.982,2.992,2.973,2.98,4758
NGH18,2018-01-19 10:30,19,2.98,2.998,2.977,2.979,5659
NGH18,2018-01-19 11:00,19,2.979,2.985,2.962,2.968,5172
NGH18,2018-01-19 11:30,19,2.969,2.973,2.96,2.964,2653
NGH18,2018-01-19 12:00,19,2.964,2.966,2.935,2.94,5512
NGH18,2018-01-19 12:30,19,2.941,2.957,2.941,2.955,5085
NGH18,2018-01-19 13:00,19,2.955,2.956,2.926,2.94,8565
NGH18,2018-01-19 13:30,19,2.941,2.948,2.935,2.946,2762
NGH18,2018-01-19 14:00,19,2.945,2.948,2.942,2.946,1333
NGH18,2018-01-19 14:30,19,2.946,2.949,2.942,2.943,939
NGH18,2018-01-19 15:00,19,2.943,2.946,2.939,2.941,316
NGH18,2018-01-19 15:30,19,2.939,2.945,2.938,2.939,261
NGH18,2018-01-21 17:00,22,2.98,2.99,2.967,2.972,2050
NGH18,2018-01-21 17:30,22,2.974,2.979,2.973,2.976,197
NGH18,2018-01-21 18:00,22,2.977,2.979,2.975,2.978,275
NGH18,2018-01-21 18:30,22,2.978,2.984,2.975,2.981,209
NGH18,2018-01-21 19:00,22,2.984,2.985,2.979,2.98,231
NGH18,2018-01-21 19:30,22,2.978,2.981,2.976,2.977,132
NGH18,2018-01-21 20:00,22,2.977,2.981,2.976,2.977,105
NGH18,2018-01-21 20:30,22,2.979,2.981,2.977,2.979,75
NGH18,2018-01-21 21:00,22,2.979,2.98,2.977,2.979,96
NGH18,2018-01-21 21:30,22,2.979,2.979,2.976,2.977,54
NGH18,2018-01-21 22:00,22,2.976,2.976,2.972,2.975,111
NGH18,2018-01-21 22:30,22,2.976,2.976,2.967,2.974,96
NGH18,2018-01-21 23:00,22,2.975,2.983,2.974,2.98,118
NGH18,2018-01-21 23:30,22,2.981,2.982,2.975,2.976,90
NGH18,2018-01-22 00:00,22,2.975,2.981,2.975,2.979,113
NGH18,2018-01-22 00:30,22,2.976,2.978,2.973,2.973,58
NGH18,2018-01-22 01:00,22,2.974,2.976,2.964,2.964,265
NGH18,2018-01-22 01:30,22,2.964,2.969,2.954,2.963,856
NGH18,2018-01-22 02:00,22,2.963,2.964,2.952,2.96,329
NGH18,2018-01-22 02:30,22,2.959,2.963,2.955,2.958,221
NGH18,2018-01-22 03:00,22,2.958,2.958,2.952,2.954,246
NGH18,2018-01-22 03:30,22,2.953,2.955,2.949,2.951,246
NGH18,2018-01-22 04:00,22,2.951,2.954,2.947,2.953,304
NGH18,2018-01-22 04:30,22,2.953,2.953,2.947,2.95,543
NGH18,2018-01-22 05:00,22,2.949,2.95,2.932,2.939,967
NGH18,2018-01-22 05:30,22,2.938,2.946,2.93,2.94,702
NGH18,2018-01-22 06:00,22,2.94,2.955,2.938,2.952,1303
NGH18,2018-01-22 06:30,22,2.952,2.952,2.94,2.946,596
NGH18,2018-01-22 07:00,22,2.947,2.957,2.944,2.955,1751
NGH18,2018-01-22 07:30,22,2.954,2.965,2.951,2.956,2580
NGH18,2018-01-22 08:00,22,2.955,2.959,2.907,2.918,7025
NGH18,2018-01-22 08:30,22,2.918,2.934,2.909,2.929,7563
NGH18,2018-01-22 09:00,22,2.928,2.939,2.924,2.93,4314
NGH18,2018-01-22 09:30,22,2.93,2.94,2.921,2.935,3713
NGH18,2018-01-22 10:00,22,2.935,2.94,2.922,2.933,5256
NGH18,2018-01-22 10:30,22,2.933,2.938,2.915,2.929,5510
NGH18,2018-01-22 11:00,22,2.93,2.941,2.926,2.936,4313
NGH18,2018-01-22 11:30,22,2.936,2.939,2.926,2.937,2475
NGH18,2018-01-22 12:00,22,2.938,2.94,2.933,2.938,2815
NGH18,2018-01-22 12:30,22,2.939,2.945,2.928,2.929,3777
NGH18,2018-01-22 13:00,22,2.929,2.934,2.919,2.932,6782
NGH18,2018-01-22 13:30,22,2.932,2.934,2.922,2.933,2155
NGH18,2018-01-22 14:00,22,2.933,2.946,2.933,2.945,1462
NGH18,2018-01-22 14:30,22,2.944,2.946,2.94,2.944,809
NGH18,2018-01-22 15:00,22,2.943,2.95,2.942,2.949,750
NGH18,2018-01-22 15:30,22,2.949,2.952,2.945,2.945,394
NGH18,2018-01-22 17:00,23,2.949,2.954,2.944,2.949,217
NGH18,2018-01-22 17:30,23,2.95,2.951,2.947,2.95,59
NGH18,2018-01-22 18:00,23,2.951,2.952,2.95,2.952,114
NGH18,2018-01-22 18:30,23,2.95,2.952,2.949,2.95,88
NGH18,2018-01-22 19:00,23,2.95,2.966,2.95,2.964,528
NGH18,2018-01-22 19:30,23,2.964,2.965,2.959,2.961,154
NGH18,2018-01-22 20:00,23,2.962,2.969,2.96,2.965,195
NGH18,2018-01-22 20:30,23,2.966,2.97,2.963,2.966,201
NGH18,2018-01-22 21:00,23,2.967,2.971,2.965,2.968,255
NGH18,2018-01-22 21:30,23,2.97,2.971,2.967,2.971,208
NGH18,2018-01-22 22:00,23,2.97,2.973,2.968,2.972,179
NGH18,2018-01-22 22:30,23,2.972,2.973,2.968,2.97,103
NGH18,2018-01-22 23:00,23,2.971,2.972,2.961,2.964,518
NGH18,2018-01-22 23:30,23,2.965,2.969,2.963,2.968,372
NGH18,2018-01-23 00:00,23,2.968,2.97,2.966,2.969,101
NGH18,2018-01-23 00:30,23,2.969,2.969,2.965,2.968,282
NGH18,2018-01-23 01:00,23,2.968,2.988,2.968,2.981,979
NGH18,2018-01-23 01:30,23,2.981,2.999,2.981,2.997,1514
NGH18,2018-01-23 02:00,23,2.997,2.999,2.989,2.993,560
NGH18,2018-01-23 02:30,23,2.993,2.999,2.989,2.998,662
NGH18,2018-01-23 03:00,23,2.997,2.999,2.992,2.993,473
NGH18,2018-01-23 03:30,23,2.993,2.997,2.991,2.994,260
NGH18,2018-01-23 04:00,23,2.995,2.996,2.984,2.986,359
NGH18,2018-01-23 04:30,23,2.986,3.003,2.983,2.999,1089
NGH18,2018-01-23 05:00,23,3.001,3.011,2.999,3.007,1292
NGH18,2018-01-23 05:30,23,3.005,3.012,2.993,2.994,1097
NGH18,2018-01-23 06:00,23,2.995,3,2.991,2.996,1251
NGH18,2018-01-23 06:30,23,2.996,3.007,2.996,3.005,1834
NGH18,2018-01-23 07:00,23,3.004,3.008,2.99,3,3058
NGH18,2018-01-23 07:30,23,3,3.023,2.998,3.02,4335
NGH18,2018-01-23 08:00,23,3.02,3.052,3.018,3.03,14151
NGH18,2018-01-23 08:30,23,3.031,3.033,3.011,3.018,12270
NGH18,2018-01-23 09:00,23,3.018,3.031,3.016,3.028,5919
NGH18,2018-01-23 09:30,23,3.028,3.033,3.016,3.028,4694
NGH18,2018-01-23 10:00,23,3.028,3.037,3.015,3.033,7411
NGH18,2018-01-23 10:30,23,3.034,3.043,3.03,3.033,6750
NGH18,2018-01-23 11:00,23,3.034,3.048,3.03,3.038,6522
NGH18,2018-01-23 11:30,23,3.038,3.046,3.036,3.038,3575
NGH18,2018-01-23 12:00,23,3.038,3.043,3.029,3.036,4198
NGH18,2018-01-23 12:30,23,3.036,3.038,3.026,3.033,4805
NGH18,2018-01-23 13:00,23,3.032,3.045,3.028,3.036,13600
NGH18,2018-01-23 13:30,23,3.036,3.08,3.032,3.075,14113
NGH18,2018-01-23 14:00,23,3.076,3.129,3.07,3.094,10170
NGH18,2018-01-23 14:30,23,3.094,3.105,3.068,3.072,4227
NGH18,2018-01-23 15:00,23,3.072,3.097,3.07,3.096,1328
NGH18,2018-01-23 15:30,23,3.097,3.097,3.088,3.092,832
NGH18,2018-01-23 17:00,24,3.09,3.1,3.083,3.087,417
NGH18,2018-01-23 17:30,24,3.088,3.094,3.085,3.087,293
NGH18,2018-01-23 18:00,24,3.085,3.087,3.072,3.073,428
NGH18,2018-01-23 18:30,24,3.072,3.079,3.071,3.079,161
NGH18,2018-01-23 19:00,24,3.078,3.08,3.071,3.075,477
NGH18,2018-01-23 19:30,24,3.075,3.078,3.067,3.072,371
NGH18,2018-01-23 20:00,24,3.071,3.073,3.068,3.069,191
NGH18,2018-01-23 20:30,24,3.069,3.074,3.069,3.072,118
NGH18,2018-01-23 21:00,24,3.071,3.078,3.071,3.076,168
NGH18,2018-01-23 21:30,24,3.076,3.085,3.074,3.076,240
NGH18,2018-01-23 22:00,24,3.075,3.083,3.074,3.08,194
NGH18,2018-01-23 22:30,24,3.079,3.093,3.078,3.078,630
NGH18,2018-01-23 23:00,24,3.078,3.097,3.074,3.088,693
NGH18,2018-01-23 23:30,24,3.089,3.092,3.085,3.091,405
NGH18,2018-01-24 00:00,24,3.09,3.098,3.088,3.095,426
NGH18,2018-01-24 00:30,24,3.094,3.097,3.085,3.092,343
NGH18,2018-01-24 01:00,24,3.092,3.116,3.085,3.11,643
NGH18,2018-01-24 01:30,24,3.111,3.13,3.103,3.117,2849
NGH18,2018-01-24 02:00,24,3.116,3.123,3.111,3.119,1123
NGH18,2018-01-24 02:30,24,3.119,3.123,3.11,3.119,950
NGH18,2018-01-24 03:00,24,3.12,3.121,3.106,3.11,944
NGH18,2018-01-24 03:30,24,3.11,3.113,3.074,3.094,1354
NGH18,2018-01-24 04:00,24,3.094,3.105,3.083,3.1,1241
NGH18,2018-01-24 04:30,24,3.101,3.115,3.098,3.102,1265
NGH18,2018-01-24 05:00,24,3.102,3.104,3.094,3.101,734
NGH18,2018-01-24 05:30,24,3.1,3.109,3.099,3.105,802
NGH18,2018-01-24 06:00,24,3.104,3.126,3.104,3.121,2428
NGH18,2018-01-24 06:30,24,3.122,3.126,3.111,3.113,2242
NGH18,2018-01-24 07:00,24,3.113,3.128,3.101,3.128,6417
NGH18,2018-01-24 07:30,24,3.127,3.128,3.102,3.111,7184
NGH18,2018-01-24 08:00,24,3.111,3.117,3.069,3.086,15980
NGH18,2018-01-24 08:30,24,3.086,3.124,3.082,3.121,12398
NGH18,2018-01-24 09:00,24,3.121,3.129,3.108,3.125,9667
NGH18,2018-01-24 09:30,24,3.124,3.132,3.108,3.118,9689
NGH18,2018-01-24 10:00,24,3.117,3.126,3.1,3.106,10106
NGH18,2018-01-24 10:30,24,3.106,3.118,3.1,3.107,7540
NGH18,2018-01-24 11:00,24,3.107,3.11,3.075,3.083,9936
NGH18,2018-01-24 11:30,24,3.082,3.091,3.043,3.05,14826
NGH18,2018-01-24 12:00,24,3.05,3.081,3.048,3.064,8358
NGH18,2018-01-24 12:30,24,3.065,3.078,3.06,3.074,7971
NGH18,2018-01-24 13:00,24,3.074,3.097,3.07,3.083,16534
NGH18,2018-01-24 13:30,24,3.084,3.086,3.027,3.033,10821
NGH18,2018-01-24 14:00,24,3.034,3.047,3.024,3.042,5218
NGH18,2018-01-24 14:30,24,3.041,3.049,3.032,3.049,2090
NGH18,2018-01-24 15:00,24,3.048,3.049,3.04,3.046,1055
NGH18,2018-01-24 15:30,24,3.046,3.05,3.039,3.049,1131
NGH18,2018-01-24 17:00,25,3.051,3.077,3.045,3.055,804
NGH18,2018-01-24 17:30,25,3.057,3.064,3.055,3.057,377
NGH18,2018-01-24 18:00,25,3.056,3.063,3.056,3.061,312
NGH18,2018-01-24 18:30,25,3.061,3.063,3.058,3.063,172
NGH18,2018-01-24 19:00,25,3.063,3.064,3.059,3.059,324
NGH18,2018-01-24 19:30,25,3.06,3.065,3.059,3.063,330
NGH18,2018-01-24 20:00,25,3.062,3.066,3.062,3.063,217
NGH18,2018-01-24 20:30,25,3.063,3.065,3.059,3.063,212
NGH18,2018-01-24 21:00,25,3.063,3.065,3.061,3.063,214
NGH18,2018-01-24 21:30,25,3.064,3.065,3.061,3.061,179
NGH18,2018-01-24 22:00,25,3.061,3.064,3.06,3.061,179
NGH18,2018-01-24 22:30,25,3.06,3.063,3.052,3.056,563
NGH18,2018-01-24 23:00,25,3.056,3.089,3.054,3.087,1713
NGH18,2018-01-24 23:30,25,3.086,3.097,3.08,3.093,1292
NGH18,2018-01-25 00:00,25,3.094,3.094,3.081,3.086,454
NGH18,2018-01-25 00:30,25,3.086,3.093,3.076,3.088,991
NGH18,2018-01-25 01:00,25,3.088,3.095,3.056,3.092,2148
NGH18,2018-01-25 01:30,25,3.092,3.152,3.092,3.141,6078
NGH18,2018-01-25 02:00,25,3.141,3.146,3.125,3.136,1973
NGH18,2018-01-25 02:30,25,3.136,3.156,3.135,3.138,1750
NGH18,2018-01-25 03:00,25,3.137,3.146,3.127,3.129,861
NGH18,2018-01-25 03:30,25,3.13,3.145,3.129,3.139,687
NGH18,2018-01-25 04:00,25,3.138,3.145,3.138,3.138,450
NGH18,2018-01-25 04:30,25,3.138,3.159,3.138,3.149,1364
NGH18,2018-01-25 05:00,25,3.149,3.152,3.128,3.136,1181
NGH18,2018-01-25 05:30,25,3.136,3.14,3.118,3.125,1447
NGH18,2018-01-25 06:00,25,3.124,3.126,3.113,3.12,1745
NGH18,2018-01-25 06:30,25,3.12,3.131,3.103,3.126,2414
NGH18,2018-01-25 07:00,25,3.125,3.141,3.125,3.136,3900
NGH18,2018-01-25 07:30,25,3.136,3.155,3.129,3.136,6984
NGH18,2018-01-25 08:00,25,3.136,3.142,3.108,3.112,10965
NGH18,2018-01-25 08:30,25,3.113,3.128,3.106,3.119,9764
NGH18,2018-01-25 09:00,25,3.12,3.12,3.084,3.11,16597
NGH18,2018-01-25 09:30,25,3.111,3.145,3.08,3.112,40204
NGH18,2018-01-25 10:00,25,3.111,3.143,3.111,3.123,15560
NGH18,2018-01-25 10:30,25,3.123,3.166,3.123,3.154,18421
NGH18,2018-01-25 11:00,25,3.154,3.169,3.147,3.161,15270
NGH18,2018-01-25 11:30,25,3.161,3.161,3.145,3.149,5791
NGH18,2018-01-25 12:00,25,3.15,3.15,3.128,3.137,8574
NGH18,2018-01-25 12:30,25,3.136,3.141,3.107,3.113,11217
NGH18,2018-01-25 13:00,25,3.113,3.123,3.094,3.102,16956
NGH18,2018-01-25 13:30,25,3.102,3.11,3.076,3.094,7574
NGH18,2018-01-25 14:00,25,3.094,3.103,3.09,3.09,2974
NGH18,2018-01-25 14:30,25,3.091,3.103,3.086,3.103,1270
NGH18,2018-01-25 15:00,25,3.103,3.105,3.099,3.103,609
NGH18,2018-01-25 15:30,25,3.102,3.106,3.093,3.097,978
NGH18,2018-01-25 17:00,26,3.105,3.117,3.104,3.11,478
NGH18,2018-01-25 17:30,26,3.11,3.112,3.101,3.104,317
NGH18,2018-01-25 18:00,26,3.107,3.111,3.102,3.105,304
NGH18,2018-01-25 18:30,26,3.105,3.106,3.095,3.098,407
NGH18,2018-01-25 19:00,26,3.099,3.113,3.096,3.113,540
NGH18,2018-01-25 19:30,26,3.112,3.114,3.105,3.107,477
NGH18,2018-01-25 20:00,26,3.106,3.109,3.105,3.106,142
NGH18,2018-01-25 20:30,26,3.107,3.111,3.102,3.102,343
NGH18,2018-01-25 21:00,26,3.103,3.107,3.102,3.106,192
NGH18,2018-01-25 21:30,26,3.107,3.113,3.106,3.11,420
NGH18,2018-01-25 22:00,26,3.11,3.112,3.104,3.109,230
NGH18,2018-01-25 22:30,26,3.109,3.112,3.103,3.104,283
NGH18,2018-01-25 23:00,26,3.103,3.11,3.072,3.09,1907
NGH18,2018-01-25 23:30,26,3.091,3.1,3.089,3.092,618
NGH18,2018-01-26 00:00,26,3.094,3.121,3.092,3.118,1220
NGH18,2018-01-26 00:30,26,3.117,3.119,3.108,3.116,641
NGH18,2018-01-26 01:00,26,3.115,3.134,3.11,3.13,1094
NGH18,2018-01-26 01:30,26,3.129,3.137,3.087,3.124,2462
NGH18,2018-01-26 02:00,26,3.124,3.136,3.12,3.126,1049
NGH18,2018-01-26 02:30,26,3.125,3.135,3.124,3.132,416
NGH18,2018-01-26 03:00,26,3.131,3.132,3.124,3.129,264
NGH18,2018-01-26 03:30,26,3.129,3.142,3.129,3.137,558
NGH18,2018-01-26 04:00,26,3.138,3.142,3.124,3.128,695
NGH18,2018-01-26 04:30,26,3.126,3.137,3.125,3.134,433
NGH18,2018-01-26 05:00,26,3.134,3.138,3.126,3.134,471
NGH18,2018-01-26 05:30,26,3.134,3.145,3.131,3.142,1075
NGH18,2018-01-26 06:00,26,3.14,3.141,3.129,3.13,951
NGH18,2018-01-26 06:30,26,3.13,3.136,3.126,3.13,1085
NGH18,2018-01-26 07:00,26,3.13,3.156,3.129,3.15,4943
NGH18,2018-01-26 07:30,26,3.151,3.152,3.124,3.13,5653
NGH18,2018-01-26 08:00,26,3.13,3.171,3.129,3.169,12727
NGH18,2018-01-26 08:30,26,3.169,3.184,3.157,3.18,16738
NGH18,2018-01-26 09:00,26,3.18,3.183,3.165,3.18,10605
NGH18,2018-01-26 09:30,26,3.181,3.19,3.178,3.183,11905
NGH18,2018-01-26 10:00,26,3.183,3.195,3.172,3.189,13386
NGH18,2018-01-26 10:30,26,3.188,3.194,3.173,3.187,12336
NGH18,2018-01-26 11:00,26,3.187,3.197,3.183,3.19,11451
NGH18,2018-01-26 11:30,26,3.19,3.193,3.175,3.176,9756
NGH18,2018-01-26 12:00,26,3.176,3.196,3.171,3.192,9376
NGH18,2018-01-26 12:30,26,3.192,3.196,3.176,3.186,13299
NGH18,2018-01-26 13:00,26,3.186,3.188,3.17,3.174,22766
NGH18,2018-01-26 13:30,26,3.174,3.188,3.168,3.173,6515
NGH18,2018-01-26 14:00,26,3.173,3.177,3.165,3.176,2942
NGH18,2018-01-26 14:30,26,3.176,3.178,3.166,3.172,3985
NGH18,2018-01-26 15:00,26,3.172,3.176,3.171,3.173,1200
NGH18,2018-01-26 15:30,26,3.173,3.177,3.166,3.169,1846
NGH18,2018-01-28 17:00,29,3.08,3.08,3.042,3.058,6456
NGH18,2018-01-28 17:30,29,3.058,3.073,3.056,3.068,1006
NGH18,2018-01-28 18:00,29,3.067,3.073,3.063,3.066,600
NGH18,2018-01-28 18:30,29,3.066,3.084,3.062,3.083,955
NGH18,2018-01-28 19:00,29,3.083,3.088,3.076,3.088,1168
NGH18,2018-01-28 19:30,29,3.087,3.091,3.083,3.091,989
NGH18,2018-01-28 20:00,29,3.091,3.091,3.083,3.086,620
NGH18,2018-01-28 20:30,29,3.086,3.087,3.084,3.085,366
NGH18,2018-01-28 21:00,29,3.084,3.086,3.083,3.083,253
NGH18,2018-01-28 21:30,29,3.083,3.085,3.078,3.081,424
NGH18,2018-01-28 22:00,29,3.081,3.084,3.078,3.081,250
NGH18,2018-01-28 22:30,29,3.081,3.09,3.08,3.084,517
NGH18,2018-01-28 23:00,29,3.084,3.086,3.081,3.083,422
NGH18,2018-01-28 23:30,29,3.084,3.087,3.081,3.081,284
NGH18,2018-01-29 00:00,29,3.082,3.091,3.066,3.089,1088
NGH18,2018-01-29 00:30,29,3.089,3.097,3.087,3.092,786
NGH18,2018-01-29 01:00,29,3.092,3.111,3.09,3.105,1563
NGH18,2018-01-29 01:30,29,3.105,3.128,3.104,3.125,2782
NGH18,2018-01-29 02:00,29,3.125,3.126,3.089,3.1,3216
NGH18,2018-01-29 02:30,29,3.1,3.1,3.08,3.086,2045
NGH18,2018-01-29 03:00,29,3.085,3.1,3.084,3.098,837
NGH18,2018-01-29 03:30,29,3.097,3.108,3.085,3.101,1003
NGH18,2018-01-29 04:00,29,3.102,3.112,3.096,3.104,957
NGH18,2018-01-29 04:30,29,3.104,3.113,3.091,3.105,1452
NGH18,2018-01-29 05:00,29,3.106,3.114,3.095,3.108,1616
NGH18,2018-01-29 05:30,29,3.109,3.11,3.086,3.086,1189
NGH18,2018-01-29 06:00,29,3.086,3.102,3.086,3.088,1702
NGH18,2018-01-29 06:30,29,3.087,3.098,3.078,3.089,2427
NGH18,2018-01-29 07:00,29,3.088,3.101,3.038,3.049,9840
NGH18,2018-01-29 07:30,29,3.049,3.079,3.044,3.072,9603
NGH18,2018-01-29 08:00,29,3.072,3.091,3.063,3.087,9990
NGH18,2018-01-29 08:30,29,3.087,3.144,3.082,3.133,21231
NGH18,2018-01-29 09:00,29,3.133,3.133,3.103,3.104,13445
NGH18,2018-01-29 09:30,29,3.104,3.129,3.103,3.128,9306
NGH18,2018-01-29 10:00,29,3.128,3.154,3.126,3.15,12979
NGH18,2018-01-29 10:30,29,3.149,3.165,3.141,3.164,13096
NGH18,2018-01-29 11:00,29,3.163,3.182,3.157,3.171,10958
NGH18,2018-01-29 11:30,29,3.171,3.183,3.161,3.167,7270
NGH18,2018-01-29 12:00,29,3.168,3.178,3.151,3.177,8866
NGH18,2018-01-29 12:30,29,3.178,3.186,3.153,3.156,11454
NGH18,2018-01-29 13:00,29,3.156,3.18,3.146,3.161,27601
NGH18,2018-01-29 13:30,29,3.161,3.167,3.153,3.158,7248
NGH18,2018-01-29 14:00,29,3.159,3.179,3.159,3.176,3451
NGH18,2018-01-29 14:30,29,3.176,3.18,3.171,3.177,1621
NGH18,2018-01-29 15:00,29,3.178,3.185,3.176,3.184,758
NGH18,2018-01-29 15:30,29,3.184,3.188,3.182,3.183,780
NGH18,2018-01-29 17:00,30,3.187,3.193,3.181,3.181,492
NGH18,2018-01-29 17:30,30,3.181,3.187,3.181,3.183,222
NGH18,2018-01-29 18:00,30,3.184,3.187,3.181,3.182,224
NGH18,2018-01-29 18:30,30,3.182,3.187,3.182,3.183,266
NGH18,2018-01-29 19:00,30,3.183,3.184,3.178,3.181,455
NGH18,2018-01-29 19:30,30,3.18,3.183,3.178,3.183,196
NGH18,2018-01-29 20:00,30,3.182,3.182,3.172,3.174,747
NGH18,2018-01-29 20:30,30,3.173,3.177,3.173,3.175,322
NGH18,2018-01-29 21:00,30,3.174,3.178,3.173,3.177,282
NGH18,2018-01-29 21:30,30,3.177,3.178,3.171,3.171,427
NGH18,2018-01-29 22:00,30,3.172,3.178,3.171,3.176,395
NGH18,2018-01-29 22:30,30,3.176,3.177,3.174,3.176,335
NGH18,2018-01-29 23:00,30,3.176,3.215,3.176,3.211,3953
NGH18,2018-01-29 23:30,30,3.211,3.228,3.208,3.212,2227
NGH18,2018-01-30 00:00,30,3.212,3.218,3.205,3.211,935
NGH18,2018-01-30 00:30,30,3.212,3.215,3.205,3.208,572
NGH18,2018-01-30 01:00,30,3.207,3.23,3.206,3.225,1315
NGH18,2018-01-30 01:30,30,3.225,3.239,3.211,3.228,3394
NGH18,2018-01-30 02:00,30,3.229,3.229,3.21,3.222,1442
NGH18,2018-01-30 02:30,30,3.223,3.224,3.213,3.222,749
NGH18,2018-01-30 03:00,30,3.222,3.222,3.198,3.206,1285
NGH18,2018-01-30 03:30,30,3.205,3.222,3.204,3.212,984
NGH18,2018-01-30 04:00,30,3.212,3.217,3.207,3.211,891
NGH18,2018-01-30 04:30,30,3.211,3.213,3.17,3.178,3028
NGH18,2018-01-30 05:00,30,3.178,3.202,3.173,3.197,2166
NGH18,2018-01-30 05:30,30,3.195,3.218,3.191,3.215,1724
NGH18,2018-01-30 06:00,30,3.214,3.226,3.207,3.222,2099
NGH18,2018-01-30 06:30,30,3.221,3.223,3.209,3.222,1479
NGH18,2018-01-30 07:00,30,3.223,3.259,3.22,3.245,12253
NGH18,2018-01-30 07:30,30,3.246,3.246,3.219,3.237,10548
NGH18,2018-01-30 08:00,30,3.236,3.246,3.202,3.203,14697
NGH18,2018-01-30 08:30,30,3.203,3.234,3.202,3.217,12934
NGH18,2018-01-30 09:00,30,3.218,3.233,3.216,3.23,7294
NGH18,2018-01-30 09:30,30,3.231,3.238,3.222,3.229,9170
NGH18,2018-01-30 10:00,30,3.23,3.233,3.195,3.213,15490
NGH18,2018-01-30 10:30,30,3.213,3.218,3.188,3.205,15365
NGH18,2018-01-30 11:00,30,3.205,3.241,3.201,3.235,13040
NGH18,2018-01-30 11:30,30,3.236,3.249,3.231,3.244,7384
NGH18,2018-01-30 12:00,30,3.245,3.246,3.225,3.229,6858
NGH18,2018-01-30 12:30,30,3.229,3.238,3.209,3.225,11019
NGH18,2018-01-30 13:00,30,3.225,3.233,3.19,3.195,16625
NGH18,2018-01-30 13:30,30,3.194,3.2,3.166,3.171,12257
NGH18,2018-01-30 14:00,30,3.171,3.18,3.162,3.171,4821
NGH18,2018-01-30 14:30,30,3.171,3.177,3.164,3.172,2930
NGH18,2018-01-30 15:00,30,3.171,3.173,3.166,3.166,715
NGH18,2018-01-30 15:30,30,3.166,3.167,3.161,3.163,965
NGH18,2018-01-30 16:00,30,3.163,3.163,3.163,3.163,1
NGH18,2018-01-30 17:00,31,3.165,3.173,3.163,3.172,621
NGH18,2018-01-30 17:30,31,3.172,3.172,3.169,3.172,194
NGH18,2018-01-30 18:00,31,3.172,3.175,3.17,3.17,255
NGH18,2018-01-30 18:30,31,3.171,3.171,3.162,3.167,341
NGH18,2018-01-30 19:00,31,3.167,3.168,3.141,3.151,1677
NGH18,2018-01-30 19:30,31,3.151,3.152,3.145,3.151,352
NGH18,2018-01-30 20:00,31,3.15,3.16,3.15,3.155,569
NGH18,2018-01-30 20:30,31,3.155,3.157,3.152,3.152,228
NGH18,2018-01-30 21:00,31,3.152,3.171,3.147,3.161,754
NGH18,2018-01-30 21:30,31,3.16,3.183,3.159,3.168,1490
NGH18,2018-01-30 22:00,31,3.168,3.168,3.16,3.163,569
NGH18,2018-01-30 22:30,31,3.162,3.168,3.16,3.163,567
NGH18,2018-01-30 23:00,31,3.163,3.164,3.105,3.105,3828
NGH18,2018-01-30 23:30,31,3.105,3.124,3.103,3.123,1995
NGH18,2018-01-31 00:00,31,3.124,3.128,3.115,3.123,1013
NGH18,2018-01-31 00:30,31,3.123,3.131,3.105,3.119,1350
NGH18,2018-01-31 01:00,31,3.119,3.128,3.104,3.11,1503
NGH18,2018-01-31 01:30,31,3.108,3.133,3.062,3.067,7470
NGH18,2018-01-31 02:00,31,3.067,3.075,3.06,3.065,3320
NGH18,2018-01-31 02:30,31,3.065,3.065,3.052,3.06,2281
NGH18,2018-01-31 03:00,31,3.06,3.063,3.05,3.056,2038
NGH18,2018-01-31 03:30,31,3.056,3.066,3.055,3.066,1223
NGH18,2018-01-31 04:00,31,3.065,3.065,3.056,3.058,1277
NGH18,2018-01-31 04:30,31,3.059,3.061,3.041,3.048,3111
NGH18,2018-01-31 05:00,31,3.047,3.052,3.022,3.028,4959
NGH18,2018-01-31 05:30,31,3.028,3.043,3.025,3.042,2552
NGH18,2018-01-31 06:00,31,3.043,3.05,3.039,3.044,2857
NGH18,2018-01-31 06:30,31,3.044,3.052,3.037,3.049,2360
NGH18,2018-01-31 07:00,31,3.049,3.062,3.042,3.061,8472
NGH18,2018-01-31 07:30,31,3.061,3.078,3.051,3.063,11599
NGH18,2018-01-31 08:00,31,3.062,3.071,3.049,3.051,12216
NGH18,2018-01-31 08:30,31,3.051,3.061,2.995,3.013,33773
NGH18,2018-01-31 09:00,31,3.013,3.035,3.006,3.022,14838
NGH18,2018-01-31 09:30,31,3.022,3.035,3.011,3.02,10631
NGH18,2018-01-31 10:00,31,3.02,3.025,2.997,3.015,15082
NGH18,2018-01-31 10:30,31,3.016,3.017,2.96,2.972,29422
NGH18,2018-01-31 11:00,31,2.973,2.989,2.966,2.973,12565
NGH18,2018-01-31 11:30,31,2.974,2.986,2.971,2.983,6929
NGH18,2018-01-31 12:00,31,2.983,2.986,2.968,2.978,7960
NGH18,2018-01-31 12:30,31,2.979,2.995,2.973,2.977,10243
NGH18,2018-01-31 13:00,31,2.977,2.999,2.973,2.997,21225
NGH18,2018-01-31 13:30,31,2.997,3.002,2.965,2.968,9970
NGH18,2018-01-31 14:00,31,2.969,2.973,2.961,2.966,4718
NGH18,2018-01-31 14:30,31,2.966,2.97,2.963,2.969,2383
NGH18,2018-01-31 15:00,31,2.969,2.97,2.96,2.964,1128
NGH18,2018-01-31 15:30,31,2.965,2.965,2.949,2.958,2341
NGH18,2018-01-31 17:00,1,2.956,2.97,2.951,2.965,866
NGH18,2018-01-31 17:30,1,2.965,2.97,2.955,2.957,549
NGH18,2018-01-31 18:00,1,2.956,2.969,2.954,2.956,1106
NGH18,2018-01-31 18:30,1,2.956,2.96,2.954,2.959,399
NGH18,2018-01-31 19:00,1,2.959,2.965,2.956,2.963,616
NGH18,2018-01-31 19:30,1,2.964,2.969,2.961,2.968,491
NGH18,2018-01-31 20:00,1,2.969,2.972,2.966,2.971,487
NGH18,2018-01-31 20:30,1,2.971,2.973,2.968,2.969,466
NGH18,2018-01-31 21:00,1,2.968,2.969,2.964,2.966,443
NGH18,2018-01-31 21:30,1,2.966,2.975,2.964,2.973,837
NGH18,2018-01-31 22:00,1,2.972,2.978,2.971,2.978,680
NGH18,2018-01-31 22:30,1,2.978,2.978,2.958,2.96,1574
NGH18,2018-01-31 23:00,1,2.96,2.96,2.939,2.952,2566
NGH18,2018-01-31 23:30,1,2.952,2.961,2.948,2.958,624
NGH18,2018-02-01 00:00,1,2.959,2.961,2.953,2.957,633
NGH18,2018-02-01 00:30,1,2.956,2.971,2.953,2.966,918
NGH18,2018-02-01 01:00,1,2.965,2.97,2.958,2.965,852
NGH18,2018-02-01 01:30,1,2.964,2.975,2.934,2.936,4082
NGH18,2018-02-01 02:00,1,2.935,2.948,2.929,2.944,2842
NGH18,2018-02-01 02:30,1,2.944,2.946,2.932,2.939,881
NGH18,2018-02-01 03:00,1,2.939,2.939,2.928,2.932,1075
NGH18,2018-02-01 03:30,1,2.931,2.943,2.929,2.937,654
NGH18,2018-02-01 04:00,1,2.935,2.95,2.926,2.933,1755
NGH18,2018-02-01 04:30,1,2.934,2.935,2.927,2.928,1086
NGH18,2018-02-01 05:00,1,2.927,2.936,2.925,2.934,1270
NGH18,2018-02-01 05:30,1,2.934,2.936,2.925,2.927,862
NGH18,2018-02-01 06:00,1,2.928,2.944,2.927,2.935,1550
NGH18,2018-02-01 06:30,1,2.935,2.935,2.902,2.904,6862
NGH18,2018-02-01 07:00,1,2.904,2.924,2.903,2.908,6142
NGH18,2018-02-01 07:30,1,2.909,2.909,2.893,2.908,9741
NGH18,2018-02-01 08:00,1,2.907,2.92,2.899,2.908,13263
NGH18,2018-02-01 08:30,1,2.908,2.924,2.906,2.914,14274
NGH18,2018-02-01 09:00,1,2.915,2.916,2.874,2.888,21427
NGH18,2018-02-01 09:30,1,2.887,2.889,2.848,2.87,37079
NGH18,2018-02-01 10:00,1,2.871,2.876,2.837,2.86,23373
NGH18,2018-02-01 10:30,1,2.86,2.87,2.838,2.843,16853
NGH18,2018-02-01 11:00,1,2.843,2.852,2.837,2.842,12113
NGH18,2018-02-01 11:30,1,2.842,2.855,2.84,2.853,6489
NGH18,2018-02-01 12:00,1,2.853,2.864,2.837,2.839,9774
NGH18,2018-02-01 12:30,1,2.839,2.854,2.837,2.851,9791
NGH18,2018-02-01 13:00,1,2.85,2.859,2.841,2.857,19262
NGH18,2018-02-01 13:30,1,2.856,2.88,2.853,2.879,12000
NGH18,2018-02-01 14:00,1,2.878,2.884,2.871,2.872,3306
NGH18,2018-02-01 14:30,1,2.872,2.881,2.872,2.881,2302
NGH18,2018-02-01 15:00,1,2.882,2.895,2.878,2.89,2020
NGH18,2018-02-01 15:30,1,2.891,2.891,2.878,2.885,1040
NGH18,2018-02-01 17:00,2,2.891,2.892,2.88,2.89,666
NGH18,2018-02-01 17:30,2,2.89,2.893,2.871,2.873,765
NGH18,2018-02-01 18:00,2,2.873,2.887,2.873,2.882,509
NGH18,2018-02-01 18:30,2,2.882,2.889,2.875,2.877,593
NGH18,2018-02-01 19:00,2,2.877,2.885,2.876,2.879,635
NGH18,2018-02-01 19:30,2,2.877,2.885,2.876,2.884,279
NGH18,2018-02-01 20:00,2,2.884,2.886,2.878,2.879,315
NGH18,2018-02-01 20:30,2,2.879,2.882,2.878,2.879,197
NGH18,2018-02-01 21:00,2,2.879,2.88,2.877,2.878,209
NGH18,2018-02-01 21:30,2,2.878,2.879,2.874,2.876,261
NGH18,2018-02-01 22:00,2,2.876,2.88,2.872,2.879,312
NGH18,2018-02-01 22:30,2,2.878,2.9,2.876,2.899,1169
NGH18,2018-02-01 23:00,2,2.898,2.911,2.897,2.903,1710
NGH18,2018-02-01 23:30,2,2.903,2.906,2.887,2.899,945
NGH18,2018-02-02 00:00,2,2.898,2.906,2.893,2.903,635
NGH18,2018-02-02 00:30,2,2.903,2.906,2.895,2.9,398
NGH18,2018-02-02 01:00,2,2.9,2.92,2.898,2.914,1866
NGH18,2018-02-02 01:30,2,2.914,2.914,2.85,2.897,4337
NGH18,2018-02-02 02:00,2,2.896,2.9,2.89,2.896,564
NGH18,2018-02-02 02:30,2,2.896,2.917,2.895,2.911,1062
NGH18,2018-02-02 03:00,2,2.912,2.913,2.905,2.908,576
NGH18,2018-02-02 03:30,2,2.907,2.914,2.907,2.907,633
NGH18,2018-02-02 04:00,2,2.907,2.911,2.895,2.899,1140
NGH18,2018-02-02 04:30,2,2.899,2.908,2.876,2.886,1619
NGH18,2018-02-02 05:00,2,2.886,2.89,2.862,2.876,1451
NGH18,2018-02-02 05:30,2,2.876,2.895,2.874,2.882,1386
NGH18,2018-02-02 06:00,2,2.881,2.904,2.875,2.883,2606
NGH18,2018-02-02 06:30,2,2.882,2.891,2.872,2.885,1924
NGH18,2018-02-02 07:00,2,2.885,2.895,2.876,2.881,2921
NGH18,2018-02-02 07:30,2,2.881,2.889,2.863,2.878,4637
NGH18,2018-02-02 08:00,2,2.878,2.879,2.852,2.853,9992
NGH18,2018-02-02 08:30,2,2.853,2.865,2.84,2.845,14661
NGH18,2018-02-02 09:00,2,2.844,2.876,2.842,2.861,12012
NGH18,2018-02-02 09:30,2,2.861,2.869,2.854,2.863,4973
NGH18,2018-02-02 10:00,2,2.862,2.878,2.853,2.854,8761
NGH18,2018-02-02 10:30,2,2.854,2.868,2.853,2.861,6189
NGH18,2018-02-02 11:00,2,2.861,2.876,2.857,2.868,6576
NGH18,2018-02-02 11:30,2,2.868,2.877,2.865,2.872,4118
NGH18,2018-02-02 12:00,2,2.871,2.874,2.86,2.861,3896
NGH18,2018-02-02 12:30,2,2.86,2.867,2.853,2.866,5001
NGH18,2018-02-02 13:00,2,2.865,2.866,2.84,2.849,14280
NGH18,2018-02-02 13:30,2,2.849,2.864,2.849,2.858,5430
NGH18,2018-02-02 14:00,2,2.857,2.866,2.857,2.865,2342
NGH18,2018-02-02 14:30,2,2.864,2.866,2.859,2.865,1742
NGH18,2018-02-02 15:00,2,2.865,2.865,2.861,2.863,831
NGH18,2018-02-02 15:30,2,2.864,2.866,2.861,2.863,990
NGH18,2018-02-04 17:00,5,2.825,2.848,2.825,2.838,1792
NGH18,2018-02-04 17:30,5,2.836,2.841,2.836,2.841,292
NGH18,2018-02-04 18:00,5,2.841,2.849,2.84,2.847,523
NGH18,2018-02-04 18:30,5,2.848,2.853,2.847,2.85,373
NGH18,2018-02-04 19:00,5,2.851,2.853,2.845,2.853,375
NGH18,2018-02-04 19:30,5,2.854,2.857,2.852,2.854,343
NGH18,2018-02-04 20:00,5,2.854,2.858,2.848,2.851,290
NGH18,2018-02-04 20:30,5,2.852,2.854,2.849,2.851,152
NGH18,2018-02-04 21:00,5,2.851,2.853,2.848,2.85,146
NGH18,2018-02-04 21:30,5,2.851,2.851,2.845,2.849,322
NGH18,2018-02-04 22:00,5,2.849,2.85,2.845,2.848,198
NGH18,2018-02-04 22:30,5,2.848,2.853,2.846,2.848,205
NGH18,2018-02-04 23:00,5,2.849,2.851,2.841,2.842,395
NGH18,2018-02-04 23:30,5,2.843,2.848,2.837,2.848,459
NGH18,2018-02-05 00:00,5,2.848,2.849,2.842,2.842,230
NGH18,2018-02-05 00:30,5,2.842,2.853,2.84,2.848,454
NGH18,2018-02-05 01:00,5,2.848,2.86,2.847,2.858,924
NGH18,2018-02-05 01:30,5,2.857,2.88,2.857,2.871,3446
NGH18,2018-02-05 02:00,5,2.871,2.875,2.862,2.865,520
NGH18,2018-02-05 02:30,5,2.866,2.876,2.856,2.874,711
NGH18,2018-02-05 03:00,5,2.873,2.88,2.866,2.871,866
NGH18,2018-02-05 03:30,5,2.871,2.877,2.862,2.865,553
NGH18,2018-02-05 04:00,5,2.865,2.867,2.856,2.862,581
NGH18,2018-02-05 04:30,5,2.862,2.87,2.861,2.869,364
NGH18,2018-02-05 05:00,5,2.869,2.869,2.859,2.867,420
NGH18,2018-02-05 05:30,5,2.867,2.867,2.832,2.84,1738
NGH18,2018-02-05 06:00,5,2.841,2.849,2.826,2.83,2057
NGH18,2018-02-05 06:30,5,2.83,2.84,2.801,2.808,3987
NGH18,2018-02-05 07:00,5,2.807,2.813,2.787,2.805,5958
NGH18,2018-02-05 07:30,5,2.804,2.811,2.787,2.789,6271
NGH18,2018-02-05 08:00,5,2.79,2.801,2.787,2.797,7530
NGH18,2018-02-05 08:30,5,2.797,2.805,2.773,2.774,12894
NGH18,2018-02-05 09:00,5,2.773,2.778,2.747,2.761,20058
NGH18,2018-02-05 09:30,5,2.761,2.77,2.759,2.762,8203
NGH18,2018-02-05 10:00,5,2.762,2.769,2.755,2.758,7103
NGH18,2018-02-05 10:30,5,2.758,2.758,2.736,2.744,10789
NGH18,2018-02-05 11:00,5,2.744,2.76,2.743,2.75,7311
NGH18,2018-02-05 11:30,5,2.749,2.757,2.746,2.755,5001
NGH18,2018-02-05 12:00,5,2.755,2.759,2.737,2.746,7520
NGH18,2018-02-05 12:30,5,2.746,2.755,2.743,2.75,6169
NGH18,2018-02-05 13:00,5,2.751,2.752,2.737,2.748,16314
NGH18,2018-02-05 13:30,5,2.749,2.753,2.745,2.751,3984
NGH18,2018-02-05 14:00,5,2.751,2.752,2.745,2.751,1816
NGH18,2018-02-05 14:30,5,2.752,2.754,2.748,2.753,1497
NGH18,2018-02-05 15:00,5,2.753,2.759,2.751,2.757,1181
NGH18,2018-02-05 15:30,5,2.757,2.762,2.755,2.759,910
NGH18,2018-02-05 17:00,6,2.767,2.771,2.762,2.765,589
NGH18,2018-02-05 17:30,6,2.766,2.778,2.766,2.775,509
NGH18,2018-02-05 18:00,6,2.776,2.778,2.773,2.775,388
NGH18,2018-02-05 18:30,6,2.775,2.778,2.773,2.773,285
NGH18,2018-02-05 19:00,6,2.773,2.776,2.772,2.776,375
NGH18,2018-02-05 19:30,6,2.776,2.782,2.775,2.777,462
NGH18,2018-02-05 20:00,6,2.776,2.776,2.77,2.774,367
NGH18,2018-02-05 20:30,6,2.773,2.777,2.773,2.773,134
NGH18,2018-02-05 21:00,6,2.774,2.775,2.761,2.767,554
NGH18,2018-02-05 21:30,6,2.767,2.77,2.767,2.769,136
NGH18,2018-02-05 22:00,6,2.77,2.771,2.768,2.769,122
NGH18,2018-02-05 22:30,6,2.77,2.775,2.765,2.774,260
NGH18,2018-02-05 23:00,6,2.774,2.777,2.75,2.762,895
NGH18,2018-02-05 23:30,6,2.762,2.771,2.757,2.766,470
NGH18,2018-02-06 00:00,6,2.768,2.768,2.754,2.757,433
NGH18,2018-02-06 00:30,6,2.756,2.769,2.756,2.764,359
NGH18,2018-02-06 01:00,6,2.763,2.765,2.757,2.761,481
NGH18,2018-02-06 01:30,6,2.76,2.774,2.753,2.771,1004
NGH18,2018-02-06 02:00,6,2.77,2.78,2.769,2.775,874
NGH18,2018-02-06 02:30,6,2.775,2.785,2.773,2.775,860
NGH18,2018-02-06 03:00,6,2.775,2.777,2.767,2.768,608
NGH18,2018-02-06 03:30,6,2.769,2.771,2.755,2.764,792
NGH18,2018-02-06 04:00,6,2.765,2.783,2.765,2.772,942
NGH18,2018-02-06 04:30,6,2.772,2.777,2.765,2.772,449
NGH18,2018-02-06 05:00,6,2.771,2.773,2.755,2.76,797
NGH18,2018-02-06 05:30,6,2.759,2.76,2.749,2.75,1110
NGH18,2018-02-06 06:00,6,2.751,2.757,2.725,2.733,3181
NGH18,2018-02-06 06:30,6,2.733,2.736,2.712,2.722,2884
NGH18,2018-02-06 07:00,6,2.721,2.729,2.712,2.721,2920
NGH18,2018-02-06 07:30,6,2.721,2.725,2.697,2.712,6210
NGH18,2018-02-06 08:00,6,2.712,2.72,2.695,2.709,10439
NGH18,2018-02-06 08:30,6,2.709,2.736,2.708,2.726,11629
NGH18,2018-02-06 09:00,6,2.727,2.746,2.718,2.724,8810
NGH18,2018-02-06 09:30,6,2.723,2.746,2.717,2.731,7360
NGH18,2018-02-06 10:00,6,2.73,2.755,2.73,2.738,8570
NGH18,2018-02-06 10:30,6,2.738,2.748,2.733,2.746,6013
NGH18,2018-02-06 11:00,6,2.746,2.758,2.734,2.756,7394
NGH18,2018-02-06 11:30,6,2.757,2.758,2.737,2.742,4954
NGH18,2018-02-06 12:00,6,2.741,2.751,2.734,2.749,4067
NGH18,2018-02-06 12:30,6,2.749,2.751,2.739,2.749,5436
NGH18,2018-02-06 13:00,6,2.749,2.763,2.744,2.76,12169
NGH18,2018-02-06 13:30,6,2.76,2.764,2.754,2.757,4641
NGH18,2018-02-06 14:00,6,2.756,2.762,2.749,2.759,2173
NGH18,2018-02-06 14:30,6,2.759,2.767,2.756,2.761,2505
NGH18,2018-02-06 15:00,6,2.76,2.766,2.754,2.764,750
NGH18,2018-02-06 15:30,6,2.764,2.767,2.762,2.763,654
NGH18,2018-02-06 17:00,7,2.761,2.763,2.755,2.757,374
NGH18,2018-02-06 17:30,7,2.757,2.758,2.751,2.755,383
NGH18,2018-02-06 18:00,7,2.756,2.76,2.755,2.758,203
NGH18,2018-02-06 18:30,7,2.757,2.76,2.755,2.758,127
NGH18,2018-02-06 19:00,7,2.759,2.762,2.758,2.759,175
NGH18,2018-02-06 19:30,7,2.759,2.76,2.756,2.76,197
NGH18,2018-02-06 20:00,7,2.76,2.762,2.757,2.759,148
NGH18,2018-02-06 20:30,7,2.759,2.76,2.757,2.758,93
NGH18,2018-02-06 21:00,7,2.758,2.766,2.757,2.765,238
NGH18,2018-02-06 21:30,7,2.765,2.768,2.763,2.765,288
NGH18,2018-02-06 22:00,7,2.766,2.774,2.764,2.769,490
NGH18,2018-02-06 22:30,7,2.77,2.774,2.766,2.77,373
NGH18,2018-02-06 23:00,7,2.771,2.777,2.757,2.761,823
NGH18,2018-02-06 23:30,7,2.761,2.762,2.751,2.762,738
NGH18,2018-02-07 00:00,7,2.762,2.763,2.754,2.755,393
NGH18,2018-02-07 00:30,7,2.756,2.765,2.754,2.765,270
NGH18,2018-02-07 01:00,7,2.765,2.77,2.763,2.766,421
NGH18,2018-02-07 01:30,7,2.766,2.78,2.764,2.778,1789
NGH18,2018-02-07 02:00,7,2.779,2.779,2.769,2.779,577
NGH18,2018-02-07 02:30,7,2.777,2.778,2.771,2.771,381
NGH18,2018-02-07 03:00,7,2.771,2.778,2.765,2.769,459
NGH18,2018-02-07 03:30,7,2.769,2.772,2.759,2.764,571
NGH18,2018-02-07 04:00,7,2.764,2.772,2.761,2.766,366
NGH18,2018-02-07 04:30,7,2.766,2.766,2.759,2.761,459
NGH18,2018-02-07 05:00,7,2.761,2.782,2.76,2.768,1650
NGH18,2018-02-07 05:30,7,2.768,2.776,2.76,2.76,1114
NGH18,2018-02-07 06:00,7,2.76,2.761,2.739,2.743,3367
NGH18,2018-02-07 06:30,7,2.743,2.746,2.736,2.743,1702
NGH18,2018-02-07 07:00,7,2.742,2.744,2.72,2.726,4588
NGH18,2018-02-07 07:30,7,2.725,2.752,2.722,2.751,5297
NGH18,2018-02-07 08:00,7,2.752,2.752,2.705,2.708,14874
NGH18,2018-02-07 08:30,7,2.708,2.727,2.706,2.718,10405
NGH18,2018-02-07 09:00,7,2.717,2.724,2.702,2.709,8095
NGH18,2018-02-07 09:30,7,2.708,2.709,2.693,2.701,10038
NGH18,2018-02-07 10:00,7,2.701,2.71,2.696,2.704,6385
NGH18,2018-02-07 10:30,7,2.703,2.704,2.688,2.697,8729
NGH18,2018-02-07 11:00,7,2.696,2.734,2.694,2.73,12007
NGH18,2018-02-07 11:30,7,2.73,2.73,2.713,2.717,6318
NGH18,2018-02-07 12:00,7,2.718,2.734,2.716,2.723,4780
NGH18,2018-02-07 12:30,7,2.724,2.724,2.708,2.709,4251
NGH18,2018-02-07 13:00,7,2.709,2.715,2.699,2.703,14559
NGH18,2018-02-07 13:30,7,2.703,2.71,2.689,2.697,8257
NGH18,2018-02-07 14:00,7,2.698,2.701,2.695,2.7,2776
NGH18,2018-02-07 14:30,7,2.7,2.702,2.697,2.7,1113
NGH18,2018-02-07 15:00,7,2.7,2.701,2.697,2.697,829
NGH18,2018-02-07 15:30,7,2.697,2.703,2.695,2.701,773
NGH18,2018-02-07 17:00,8,2.702,2.707,2.701,2.705,286
NGH18,2018-02-07 17:30,8,2.705,2.713,2.704,2.71,282
NGH18,2018-02-07 18:00,8,2.709,2.713,2.708,2.71,224
NGH18,2018-02-07 18:30,8,2.71,2.712,2.71,2.712,154
NGH18,2018-02-07 19:00,8,2.71,2.717,2.71,2.715,362
NGH18,2018-02-07 19:30,8,2.715,2.715,2.71,2.711,225
NGH18,2018-02-07 20:00,8,2.711,2.715,2.71,2.712,130
NGH18,2018-02-07 20:30,8,2.712,2.714,2.71,2.713,165
NGH18,2018-02-07 21:00,8,2.713,2.717,2.713,2.716,155
NGH18,2018-02-07 21:30,8,2.716,2.717,2.713,2.713,84
NGH18,2018-02-07 22:00,8,2.713,2.714,2.704,2.707,470
NGH18,2018-02-07 22:30,8,2.707,2.709,2.695,2.706,729
NGH18,2018-02-07 23:00,8,2.707,2.71,2.686,2.693,1281
NGH18,2018-02-07 23:30,8,2.692,2.697,2.688,2.696,654
NGH18,2018-02-08 00:00,8,2.696,2.702,2.681,2.691,953
NGH18,2018-02-08 00:30,8,2.69,2.698,2.688,2.696,410
NGH18,2018-02-08 01:00,8,2.697,2.707,2.695,2.698,599
NGH18,2018-02-08 01:30,8,2.698,2.716,2.691,2.714,1468
NGH18,2018-02-08 02:00,8,2.714,2.729,2.712,2.713,1638
NGH18,2018-02-08 02:30,8,2.713,2.722,2.713,2.715,348
NGH18,2018-02-08 03:00,8,2.715,2.719,2.711,2.718,355
NGH18,2018-02-08 03:30,8,2.718,2.719,2.711,2.714,265
NGH18,2018-02-08 04:00,8,2.715,2.722,2.71,2.714,479
NGH18,2018-02-08 04:30,8,2.713,2.718,2.71,2.715,352
NGH18,2018-02-08 05:00,8,2.716,2.726,2.711,2.717,645
NGH18,2018-02-08 05:30,8,2.718,2.738,2.718,2.735,1325
NGH18,2018-02-08 06:00,8,2.736,2.74,2.73,2.731,1448
NGH18,2018-02-08 06:30,8,2.732,2.74,2.723,2.736,1548
NGH18,2018-02-08 07:00,8,2.736,2.748,2.731,2.744,3418
NGH18,2018-02-08 07:30,8,2.745,2.745,2.724,2.726,4690
NGH18,2018-02-08 08:00,8,2.726,2.733,2.713,2.731,7653
NGH18,2018-02-08 08:30,8,2.731,2.743,2.728,2.742,6753
NGH18,2018-02-08 09:00,8,2.742,2.743,2.724,2.738,8760
NGH18,2018-02-08 09:30,8,2.739,2.758,2.71,2.725,20995
NGH18,2018-02-08 10:00,8,2.726,2.726,2.7,2.712,8669
NGH18,2018-02-08 10:30,8,2.712,2.715,2.702,2.711,5585
NGH18,2018-02-08 11:00,8,2.711,2.726,2.709,2.718,6442
NGH18,2018-02-08 11:30,8,2.719,2.722,2.712,2.714,2655
NGH18,2018-02-08 12:00,8,2.714,2.719,2.704,2.71,3986
NGH18,2018-02-08 12:30,8,2.711,2.716,2.705,2.711,3785
NGH18,2018-02-08 13:00,8,2.712,2.712,2.694,2.697,12019
NGH18,2018-02-08 13:30,8,2.697,2.703,2.686,2.69,6059
NGH18,2018-02-08 14:00,8,2.689,2.695,2.684,2.688,1890
NGH18,2018-02-08 14:30,8,2.688,2.695,2.686,2.695,2287
NGH18,2018-02-08 15:00,8,2.694,2.697,2.691,2.697,597
NGH18,2018-02-08 15:30,8,2.696,2.697,2.689,2.691,561
NGH18,2018-02-08 17:00,9,2.694,2.697,2.687,2.693,377
NGH18,2018-02-08 17:30,9,2.693,2.703,2.692,2.699,389
NGH18,2018-02-08 18:00,9,2.699,2.701,2.695,2.701,163
NGH18,2018-02-08 18:30,9,2.7,2.702,2.697,2.698,154
NGH18,2018-02-08 19:00,9,2.698,2.703,2.697,2.701,208
NGH18,2018-02-08 19:30,9,2.701,2.702,2.698,2.699,143
NGH18,2018-02-08 20:00,9,2.699,2.703,2.697,2.701,230
NGH18,2018-02-08 20:30,9,2.701,2.703,2.7,2.702,174
NGH18,2018-02-08 21:00,9,2.702,2.704,2.7,2.701,146
NGH18,2018-02-08 21:30,9,2.701,2.702,2.694,2.699,363
NGH18,2018-02-08 22:00,9,2.697,2.698,2.694,2.695,175
NGH18,2018-02-08 22:30,9,2.694,2.696,2.693,2.695,191
NGH18,2018-02-08 23:00,9,2.694,2.694,2.671,2.674,1806
NGH18,2018-02-08 23:30,9,2.673,2.674,2.655,2.667,1208
NGH18,2018-02-09 00:00,9,2.668,2.671,2.66,2.665,708
NGH18,2018-02-09 00:30,9,2.665,2.669,2.664,2.668,341
NGH18,2018-02-09 01:00,9,2.669,2.67,2.655,2.658,985
NGH18,2018-02-09 01:30,9,2.659,2.66,2.622,2.636,3749
NGH18,2018-02-09 02:00,9,2.636,2.64,2.617,2.627,2345
NGH18,2018-02-09 02:30,9,2.626,2.635,2.624,2.631,1027
NGH18,2018-02-09 03:00,9,2.632,2.633,2.623,2.63,691
NGH18,2018-02-09 03:30,9,2.631,2.632,2.625,2.627,836
NGH18,2018-02-09 04:00,9,2.627,2.636,2.626,2.63,1203
NGH18,2018-02-09 04:30,9,2.63,2.639,2.63,2.635,466
NGH18,2018-02-09 05:00,9,2.635,2.643,2.634,2.635,1083
NGH18,2018-02-09 05:30,9,2.635,2.641,2.627,2.633,1129
NGH18,2018-02-09 06:00,9,2.634,2.645,2.632,2.643,1070
NGH18,2018-02-09 06:30,9,2.643,2.645,2.63,2.63,1264
NGH18,2018-02-09 07:00,9,2.63,2.652,2.63,2.645,2857
NGH18,2018-02-09 07:30,9,2.645,2.655,2.641,2.645,3466
NGH18,2018-02-09 08:00,9,2.645,2.648,2.627,2.629,9114
NGH18,2018-02-09 08:30,9,2.629,2.635,2.623,2.63,8975
NGH18,2018-02-09 09:00,9,2.629,2.631,2.601,2.608,15925
NGH18,2018-02-09 09:30,9,2.608,2.61,2.601,2.602,7991
NGH18,2018-02-09 10:00,9,2.602,2.615,2.593,2.608,12284
NGH18,2018-02-09 10:30,9,2.608,2.611,2.593,2.596,8000
NGH18,2018-02-09 11:00,9,2.595,2.6,2.586,2.587,9711
NGH18,2018-02-09 11:30,9,2.587,2.591,2.576,2.584,8009
NGH18,2018-02-09 12:00,9,2.583,2.589,2.578,2.581,6445
NGH18,2018-02-09 12:30,9,2.582,2.59,2.576,2.587,8765
NGH18,2018-02-09 13:00,9,2.586,2.591,2.58,2.583,16636
NGH18,2018-02-09 13:30,9,2.584,2.593,2.583,2.591,5627
NGH18,2018-02-09 14:00,9,2.591,2.608,2.589,2.604,4119
NGH18,2018-02-09 14:30,9,2.604,2.609,2.597,2.609,2397
NGH18,2018-02-09 15:00,9,2.608,2.615,2.608,2.61,1074
NGH18,2018-02-09 15:30,9,2.61,2.615,2.603,2.605,1035
NGH18,2018-02-11 17:00,12,2.554,2.581,2.545,2.571,3995
NGH18,2018-02-11 17:30,12,2.571,2.572,2.568,2.572,370
NGH18,2018-02-11 18:00,12,2.572,2.59,2.57,2.585,899
NGH18,2018-02-11 18:30,12,2.584,2.593,2.581,2.59,456
NGH18,2018-02-11 19:00,12,2.592,2.6,2.588,2.597,817
NGH18,2018-02-11 19:30,12,2.596,2.603,2.59,2.603,454
NGH18,2018-02-11 20:00,12,2.603,2.607,2.6,2.605,590
NGH18,2018-02-11 20:30,12,2.604,2.605,2.595,2.603,368
NGH18,2018-02-11 21:00,12,2.604,2.605,2.594,2.595,230
NGH18,2018-02-11 21:30,12,2.595,2.597,2.586,2.59,502
NGH18,2018-02-11 22:00,12,2.591,2.602,2.589,2.596,382
NGH18,2018-02-11 22:30,12,2.595,2.605,2.594,2.599,196
NGH18,2018-02-11 23:00,12,2.599,2.605,2.572,2.578,1712
NGH18,2018-02-11 23:30,12,2.577,2.584,2.571,2.583,805
NGH18,2018-02-12 00:00,12,2.583,2.584,2.577,2.581,352
NGH18,2018-02-12 00:30,12,2.582,2.59,2.581,2.589,341
NGH18,2018-02-12 01:00,12,2.59,2.598,2.571,2.578,1122
NGH18,2018-02-12 01:30,12,2.578,2.581,2.571,2.575,961
NGH18,2018-02-12 02:00,12,2.575,2.578,2.56,2.576,1429
NGH18,2018-02-12 02:30,12,2.576,2.58,2.564,2.574,706
NGH18,2018-02-12 03:00,12,2.573,2.58,2.566,2.573,809
NGH18,2018-02-12 03:30,12,2.572,2.575,2.567,2.569,396
NGH18,2018-02-12 04:00,12,2.568,2.573,2.561,2.572,635
NGH18,2018-02-12 04:30,12,2.572,2.573,2.555,2.558,991
NGH18,2018-02-12 05:00,12,2.558,2.566,2.551,2.561,1442
NGH18,2018-02-12 05:30,12,2.562,2.568,2.553,2.556,728
NGH18,2018-02-12 06:00,12,2.556,2.565,2.552,2.552,1236
NGH18,2018-02-12 06:30,12,2.552,2.559,2.538,2.546,3144
NGH18,2018-02-12 07:00,12,2.547,2.567,2.544,2.557,3295
NGH18,2018-02-12 07:30,12,2.557,2.559,2.547,2.55,3203
NGH18,2018-02-12 08:00,12,2.55,2.566,2.548,2.562,6706
NGH18,2018-02-12 08:30,12,2.563,2.585,2.56,2.56,9685
NGH18,2018-02-12 09:00,12,2.56,2.568,2.56,2.564,3954
NGH18,2018-02-12 09:30,12,2.564,2.582,2.561,2.573,6000
NGH18,2018-02-12 10:00,12,2.573,2.576,2.566,2.57,5024
NGH18,2018-02-12 10:30,12,2.57,2.586,2.569,2.575,5641
NGH18,2018-02-12 11:00,12,2.575,2.576,2.567,2.568,3519
NGH18,2018-02-12 11:30,12,2.568,2.573,2.562,2.563,3296
NGH18,2018-02-12 12:00,12,2.563,2.57,2.561,2.563,2702
NGH18,2018-02-12 12:30,12,2.563,2.565,2.56,2.562,3392
NGH18,2018-02-12 13:00,12,2.562,2.563,2.551,2.553,14669
NGH18,2018-02-12 13:30,12,2.553,2.564,2.553,2.563,3517
NGH18,2018-02-12 14:00,12,2.563,2.565,2.561,2.561,1644
NGH18,2018-02-12 14:30,12,2.561,2.569,2.56,2.564,2135
NGH18,2018-02-12 15:00,12,2.565,2.565,2.561,2.561,693
NGH18,2018-02-12 15:30,12,2.561,2.566,2.561,2.565,763
NGH18,2018-02-12 17:00,13,2.566,2.574,2.562,2.573,418
NGH18,2018-02-12 17:30,13,2.573,2.579,2.573,2.576,250
NGH18,2018-02-12 18:00,13,2.577,2.58,2.576,2.578,237
NGH18,2018-02-12 18:30,13,2.577,2.581,2.575,2.578,210
NGH18,2018-02-12 19:00,13,2.578,2.581,2.574,2.578,280
NGH18,2018-02-12 19:30,13,2.577,2.578,2.574,2.576,177
NGH18,2018-02-12 20:00,13,2.577,2.586,2.575,2.581,470
NGH18,2018-02-12 20:30,13,2.58,2.587,2.579,2.583,243
NGH18,2018-02-12 21:00,13,2.583,2.585,2.579,2.58,153
NGH18,2018-02-12 21:30,13,2.581,2.585,2.579,2.581,169
NGH18,2018-02-12 22:00,13,2.581,2.584,2.581,2.582,104
NGH18,2018-02-12 22:30,13,2.583,2.585,2.581,2.583,161
NGH18,2018-02-12 23:00,13,2.584,2.59,2.584,2.588,445
NGH18,2018-02-12 23:30,13,2.589,2.592,2.586,2.59,356
NGH18,2018-02-13 00:00,13,2.589,2.594,2.588,2.589,233
NGH18,2018-02-13 00:30,13,2.59,2.591,2.573,2.587,640
NGH18,2018-02-13 01:00,13,2.586,2.59,2.584,2.585,326
NGH18,2018-02-13 01:30,13,2.585,2.603,2.585,2.602,1348
NGH18,2018-02-13 02:00,13,2.602,2.618,2.597,2.614,2577
NGH18,2018-02-13 02:30,13,2.615,2.617,2.605,2.612,866
NGH18,2018-02-13 03:00,13,2.612,2.614,2.605,2.609,583
NGH18,2018-02-13 03:30,13,2.61,2.62,2.604,2.615,733
NGH18,2018-02-13 04:00,13,2.616,2.62,2.61,2.612,665
NGH18,2018-02-13 04:30,13,2.613,2.62,2.608,2.614,512
NGH18,2018-02-13 05:00,13,2.615,2.618,2.597,2.605,1303
NGH18,2018-02-13 05:30,13,2.605,2.614,2.604,2.613,555
NGH18,2018-02-13 06:00,13,2.613,2.617,2.602,2.614,1306
NGH18,2018-02-13 06:30,13,2.614,2.624,2.613,2.62,1612
NGH18,2018-02-13 07:00,13,2.619,2.625,2.61,2.612,2865
NGH18,2018-02-13 07:30,13,2.612,2.63,2.609,2.611,6114
NGH18,2018-02-13 08:00,13,2.611,2.614,2.596,2.612,8750
NGH18,2018-02-13 08:30,13,2.612,2.629,2.612,2.627,9898
NGH18,2018-02-13 09:00,13,2.628,2.642,2.624,2.624,10661
NGH18,2018-02-13 09:30,13,2.624,2.635,2.622,2.628,3988
NGH18,2018-02-13 10:00,13,2.628,2.633,2.622,2.625,5417
NGH18,2018-02-13 10:30,13,2.625,2.636,2.622,2.625,5947
NGH18,2018-02-13 11:00,13,2.626,2.635,2.625,2.627,3606
NGH18,2018-02-13 11:30,13,2.626,2.628,2.614,2.619,5502
NGH18,2018-02-13 12:00,13,2.618,2.626,2.614,2.62,3166
NGH18,2018-02-13 12:30,13,2.621,2.623,2.609,2.612,4611
NGH18,2018-02-13 13:00,13,2.612,2.615,2.589,2.594,13587
NGH18,2018-02-13 13:30,13,2.594,2.6,2.589,2.593,5508
NGH18,2018-02-13 14:00,13,2.593,2.606,2.592,2.605,2035
NGH18,2018-02-13 14:30,13,2.605,2.609,2.602,2.605,1336
NGH18,2018-02-13 15:00,13,2.606,2.611,2.605,2.61,471
NGH18,2018-02-13 15:30,13,2.609,2.613,2.601,2.607,825
NGH18,2018-02-13 17:00,14,2.608,2.617,2.605,2.609,506
NGH18,2018-02-13 17:30,14,2.609,2.61,2.598,2.607,476
NGH18,2018-02-13 18:00,14,2.606,2.611,2.606,2.608,220
NGH18,2018-02-13 18:30,14,2.609,2.61,2.604,2.606,129
NGH18,2018-02-13 19:00,14,2.606,2.606,2.602,2.604,206
NGH18,2018-02-13 19:30,14,2.604,2.607,2.604,2.605,138
NGH18,2018-02-13 20:00,14,2.605,2.606,2.604,2.604,103
NGH18,2018-02-13 20:30,14,2.604,2.608,2.604,2.604,169
NGH18,2018-02-13 21:00,14,2.604,2.606,2.6,2.603,229
NGH18,2018-02-13 21:30,14,2.602,2.605,2.601,2.604,94
NGH18,2018-02-13 22:00,14,2.604,2.607,2.603,2.606,73
NGH18,2018-02-13 22:30,14,2.606,2.611,2.606,2.609,203
NGH18,2018-02-13 23:00,14,2.61,2.616,2.608,2.616,253
NGH18,2018-02-13 23:30,14,2.615,2.623,2.61,2.621,773
NGH18,2018-02-14 00:00,14,2.62,2.62,2.611,2.614,394
NGH18,2018-02-14 00:30,14,2.613,2.615,2.61,2.611,136
NGH18,2018-02-14 01:00,14,2.611,2.612,2.604,2.607,319
NGH18,2018-02-14 01:30,14,2.606,2.612,2.579,2.581,2799
NGH18,2018-02-14 02:00,14,2.58,2.591,2.579,2.587,784
NGH18,2018-02-14 02:30,14,2.587,2.589,2.58,2.581,564
NGH18,2018-02-14 03:00,14,2.582,2.586,2.579,2.583,318
NGH18,2018-02-14 03:30,14,2.584,2.587,2.583,2.585,284
NGH18,2018-02-14 04:00,14,2.585,2.586,2.579,2.579,629
NGH18,2018-02-14 04:30,14,2.58,2.58,2.569,2.575,1167
NGH18,2018-02-14 05:00,14,2.575,2.58,2.571,2.571,623
NGH18,2018-02-14 05:30,14,2.571,2.585,2.569,2.579,781
NGH18,2018-02-14 06:00,14,2.58,2.587,2.57,2.576,757
NGH18,2018-02-14 06:30,14,2.575,2.58,2.571,2.578,683
NGH18,2018-02-14 07:00,14,2.578,2.58,2.56,2.564,2631
NGH18,2018-02-14 07:30,14,2.563,2.567,2.554,2.562,5020
NGH18,2018-02-14 08:00,14,2.562,2.566,2.553,2.563,6209
NGH18,2018-02-14 08:30,14,2.563,2.619,2.556,2.609,14959
NGH18,2018-02-14 09:00,14,2.608,2.616,2.594,2.602,6770
NGH18,2018-02-14 09:30,14,2.603,2.605,2.585,2.587,5515
NGH18,2018-02-14 10:00,14,2.588,2.598,2.578,2.597,6231
NGH18,2018-02-14 10:30,14,2.597,2.601,2.586,2.587,4666
NGH18,2018-02-14 11:00,14,2.587,2.596,2.579,2.585,5047
NGH18,2018-02-14 11:30,14,2.586,2.596,2.584,2.592,2925
NGH18,2018-02-14 12:00,14,2.592,2.606,2.59,2.603,4137
NGH18,2018-02-14 12:30,14,2.602,2.608,2.598,2.599,4130
NGH18,2018-02-14 13:00,14,2.599,2.599,2.585,2.589,11882
NGH18,2018-02-14 13:30,14,2.589,2.606,2.588,2.598,4172
NGH18,2018-02-14 14:00,14,2.598,2.603,2.595,2.597,1765
NGH18,2018-02-14 14:30,14,2.597,2.604,2.596,2.602,978
NGH18,2018-02-14 15:00,14,2.601,2.609,2.601,2.607,831
NGH18,2018-02-14 15:30,14,2.607,2.614,2.606,2.614,844
NGH18,2018-02-14 17:00,15,2.613,2.614,2.609,2.613,346
NGH18,2018-02-14 17:30,15,2.613,2.623,2.611,2.618,532
NGH18,2018-02-14 18:00,15,2.617,2.618,2.613,2.617,106
NGH18,2018-02-14 18:30,15,2.616,2.617,2.614,2.615,108
NGH18,2018-02-14 19:00,15,2.614,2.616,2.612,2.616,162
NGH18,2018-02-14 19:30,15,2.615,2.617,2.614,2.616,174
NGH18,2018-02-14 20:00,15,2.616,2.617,2.614,2.616,134
NGH18,2018-02-14 20:30,15,2.616,2.616,2.612,2.612,230
NGH18,2018-02-14 21:00,15,2.612,2.613,2.598,2.606,505
NGH18,2018-02-14 21:30,15,2.605,2.614,2.605,2.61,193
NGH18,2018-02-14 22:00,15,2.609,2.611,2.604,2.609,199
NGH18,2018-02-14 22:30,15,2.609,2.613,2.604,2.61,183
NGH18,2018-02-14 23:00,15,2.612,2.612,2.585,2.586,1202
NGH18,2018-02-14 23:30,15,2.586,2.59,2.582,2.585,715
NGH18,2018-02-15 00:00,15,2.586,2.589,2.583,2.588,181
NGH18,2018-02-15 00:30,15,2.588,2.589,2.578,2.585,522
NGH18,2018-02-15 01:00,15,2.585,2.586,2.579,2.584,311
NGH18,2018-02-15 01:30,15,2.584,2.584,2.554,2.557,2497
NGH18,2018-02-15 02:00,15,2.557,2.558,2.539,2.549,2728
NGH18,2018-02-15 02:30,15,2.548,2.552,2.546,2.546,775
NGH18,2018-02-15 03:00,15,2.546,2.551,2.539,2.546,623
NGH18,2018-02-15 03:30,15,2.546,2.55,2.54,2.546,712
NGH18,2018-02-15 04:00,15,2.545,2.547,2.535,2.536,978
NGH18,2018-02-15 04:30,15,2.536,2.556,2.53,2.55,2354
NGH18,2018-02-15 05:00,15,2.551,2.561,2.548,2.549,873
NGH18,2018-02-15 05:30,15,2.55,2.554,2.541,2.545,652
NGH18,2018-02-15 06:00,15,2.545,2.556,2.545,2.555,742
NGH18,2018-02-15 06:30,15,2.556,2.571,2.555,2.565,2217
NGH18,2018-02-15 07:00,15,2.566,2.567,2.546,2.557,2252
NGH18,2018-02-15 07:30,15,2.557,2.573,2.554,2.57,2562
NGH18,2018-02-15 08:00,15,2.569,2.57,2.553,2.56,4400
NGH18,2018-02-15 08:30,15,2.56,2.568,2.553,2.567,3995
NGH18,2018-02-15 09:00,15,2.566,2.587,2.559,2.583,5423
NGH18,2018-02-15 09:30,15,2.583,2.607,2.58,2.583,15820
NGH18,2018-02-15 10:00,15,2.583,2.584,2.55,2.555,11708
NGH18,2018-02-15 10:30,15,2.555,2.564,2.549,2.56,6726
NGH18,2018-02-15 11:00,15,2.559,2.572,2.557,2.565,3924
NGH18,2018-02-15 11:30,15,2.565,2.569,2.561,2.562,1942
NGH18,2018-02-15 12:00,15,2.563,2.568,2.561,2.567,2680
NGH18,2018-02-15 12:30,15,2.567,2.581,2.566,2.571,5923
NGH18,2018-02-15 13:00,15,2.571,2.585,2.565,2.582,9308
NGH18,2018-02-15 13:30,15,2.581,2.586,2.572,2.584,4328
NGH18,2018-02-15 14:00,15,2.585,2.591,2.582,2.586,1451
NGH18,2018-02-15 14:30,15,2.585,2.589,2.583,2.583,704
NGH18,2018-02-15 15:00,15,2.583,2.585,2.581,2.582,450
NGH18,2018-02-15 15:30,15,2.582,2.583,2.578,2.581,1073
NGH18,2018-02-15 17:00,16,2.584,2.587,2.577,2.578,250
NGH18,2018-02-15 17:30,16,2.578,2.584,2.574,2.583,191
NGH18,2018-02-15 18:00,16,2.582,2.584,2.577,2.579,162
NGH18,2018-02-15 18:30,16,2.579,2.583,2.579,2.582,130
NGH18,2018-02-15 19:00,16,2.581,2.585,2.58,2.584,111
NGH18,2018-02-15 19:30,16,2.583,2.584,2.577,2.577,142
NGH18,2018-02-15 20:00,16,2.576,2.58,2.575,2.576,192
NGH18,2018-02-15 20:30,16,2.575,2.579,2.574,2.578,143
NGH18,2018-02-15 21:00,16,2.579,2.579,2.571,2.571,151
NGH18,2018-02-15 21:30,16,2.571,2.575,2.564,2.573,436
NGH18,2018-02-15 22:00,16,2.572,2.578,2.571,2.577,146
NGH18,2018-02-15 22:30,16,2.578,2.589,2.576,2.586,437
NGH18,2018-02-15 23:00,16,2.586,2.588,2.549,2.554,1377
NGH18,2018-02-15 23:30,16,2.553,2.561,2.551,2.557,499
NGH18,2018-02-16 00:00,16,2.557,2.563,2.556,2.562,263
NGH18,2018-02-16 00:30,16,2.562,2.562,2.553,2.559,218
NGH18,2018-02-16 01:00,16,2.559,2.56,2.554,2.557,184
NGH18,2018-02-16 01:30,16,2.557,2.56,2.554,2.556,120
NGH18,2018-02-16 02:00,16,2.556,2.569,2.542,2.55,2265
NGH18,2018-02-16 02:30,16,2.55,2.554,2.545,2.551,544
NGH18,2018-02-16 03:00,16,2.551,2.561,2.547,2.552,546
NGH18,2018-02-16 03:30,16,2.553,2.555,2.55,2.551,171
NGH18,2018-02-16 04:00,16,2.552,2.555,2.55,2.552,314
NGH18,2018-02-16 04:30,16,2.552,2.555,2.544,2.546,1072
NGH18,2018-02-16 05:00,16,2.547,2.56,2.545,2.559,722
NGH18,2018-02-16 05:30,16,2.559,2.559,2.548,2.551,711
NGH18,2018-02-16 06:00,16,2.551,2.555,2.545,2.55,726
NGH18,2018-02-16 06:30,16,2.549,2.559,2.545,2.552,1105
NGH18,2018-02-16 07:00,16,2.553,2.556,2.54,2.54,2514
NGH18,2018-02-16 07:30,16,2.54,2.548,2.539,2.541,2519
NGH18,2018-02-16 08:00,16,2.54,2.557,2.539,2.555,4947
NGH18,2018-02-16 08:30,16,2.556,2.571,2.554,2.567,6000
NGH18,2018-02-16 09:00,16,2.567,2.575,2.565,2.566,3673
NGH18,2018-02-16 09:30,16,2.566,2.569,2.56,2.567,3043
NGH18,2018-02-16 10:00,16,2.568,2.572,2.561,2.562,3035
NGH18,2018-02-16 10:30,16,2.562,2.567,2.557,2.564,3945
NGH18,2018-02-16 11:00,16,2.565,2.565,2.551,2.562,4213
NGH18,2018-02-16 11:30,16,2.562,2.564,2.555,2.56,2579
NGH18,2018-02-16 12:00,16,2.56,2.567,2.56,2.562,1876
NGH18,2018-02-16 12:30,16,2.563,2.565,2.56,2.56,1793
NGH18,2018-02-16 13:00,16,2.56,2.565,2.555,2.56,5866
NGH18,2018-02-16 13:30,16,2.56,2.566,2.56,2.564,2295
NGH18,2018-02-16 14:00,16,2.564,2.567,2.563,2.564,744
NGH18,2018-02-16 14:30,16,2.564,2.566,2.561,2.565,828
NGH18,2018-02-16 15:00,16,2.564,2.576,2.563,2.57,621
NGH18,2018-02-16 15:30,16,2.569,2.575,2.56,2.572,1042
NGH18,2018-02-18 17:00,20,2.568,2.579,2.564,2.578,656
NGH18,2018-02-18 17:30,20,2.578,2.586,2.578,2.582,347
NGH18,2018-02-18 18:00,20,2.582,2.6,2.582,2.592,676
NGH18,2018-02-18 18:30,20,2.592,2.595,2.588,2.592,370
NGH18,2018-02-18 19:00,20,2.593,2.597,2.591,2.593,137
NGH18,2018-02-18 19:30,20,2.594,2.6,2.593,2.594,208
NGH18,2018-02-18 20:00,20,2.594,2.595,2.589,2.595,194
NGH18,2018-02-18 20:30,20,2.595,2.596,2.592,2.596,94
NGH18,2018-02-18 21:00,20,2.595,2.599,2.595,2.599,201
NGH18,2018-02-18 21:30,20,2.6,2.601,2.596,2.599,148
NGH18,2018-02-18 22:00,20,2.599,2.609,2.599,2.604,391
NGH18,2018-02-18 22:30,20,2.603,2.609,2.602,2.605,288
NGH18,2018-02-18 23:00,20,2.606,2.608,2.604,2.606,110
NGH18,2018-02-18 23:30,20,2.606,2.607,2.6,2.601,142
NGH18,2018-02-19 00:00,20,2.602,2.605,2.602,2.604,174
NGH18,2018-02-19 00:30,20,2.604,2.615,2.604,2.612,237
NGH18,2018-02-19 01:00,20,2.611,2.614,2.604,2.607,182
NGH18,2018-02-19 01:30,20,2.606,2.611,2.595,2.605,780
NGH18,2018-02-19 02:00,20,2.606,2.613,2.605,2.608,248
NGH18,2018-02-19 02:30,20,2.607,2.614,2.605,2.612,180
NGH18,2018-02-19 03:00,20,2.613,2.616,2.604,2.61,339
NGH18,2018-02-19 03:30,20,2.611,2.612,2.607,2.61,151
NGH18,2018-02-19 04:00,20,2.61,2.612,2.603,2.609,254
NGH18,2018-02-19 04:30,20,2.609,2.616,2.609,2.613,227
NGH18,2018-02-19 05:00,20,2.614,2.618,2.611,2.611,367
NGH18,2018-02-19 05:30,20,2.611,2.614,2.607,2.613,191
NGH18,2018-02-19 06:00,20,2.613,2.618,2.61,2.611,361
NGH18,2018-02-19 06:30,20,2.61,2.615,2.59,2.599,1033
NGH18,2018-02-19 07:00,20,2.6,2.609,2.596,2.602,836
NGH18,2018-02-19 07:30,20,2.603,2.606,2.599,2.604,463
NGH18,2018-02-19 08:00,20,2.604,2.613,2.601,2.604,732
NGH18,2018-02-19 08:30,20,2.604,2.609,2.574,2.583,2810
NGH18,2018-02-19 09:00,20,2.582,2.583,2.572,2.581,1574
NGH18,2018-02-19 09:30,20,2.581,2.587,2.573,2.583,885
NGH18,2018-02-19 10:00,20,2.583,2.587,2.577,2.582,884
NGH18,2018-02-19 10:30,20,2.581,2.582,2.566,2.572,1229
NGH18,2018-02-19 11:00,20,2.572,2.574,2.562,2.565,1147
NGH18,2018-02-19 11:30,20,2.565,2.568,2.562,2.565,730
NGH18,2018-02-19 17:00,20,2.596,2.603,2.592,2.6,1011
NGH18,2018-02-19 17:30,20,2.6,2.607,2.599,2.605,327
NGH18,2018-02-19 18:00,20,2.606,2.615,2.604,2.607,494
NGH18,2018-02-19 18:30,20,2.607,2.61,2.6,2.61,242
NGH18,2018-02-19 19:00,20,2.61,2.61,2.604,2.608,308
NGH18,2018-02-19 19:30,20,2.607,2.609,2.6,2.607,285
NGH18,2018-02-19 20:00,20,2.607,2.609,2.605,2.607,290
NGH18,2018-02-19 20:30,20,2.607,2.615,2.606,2.611,271
NGH18,2018-02-19 21:00,20,2.611,2.611,2.607,2.61,104
NGH18,2018-02-19 21:30,20,2.61,2.61,2.608,2.609,29
NGH18,2018-02-19 22:00,20,2.609,2.611,2.609,2.609,59
NGH18,2018-02-19 22:30,20,2.609,2.61,2.605,2.606,130
NGH18,2018-02-19 23:00,20,2.607,2.634,2.607,2.631,1054
NGH18,2018-02-19 23:30,20,2.631,2.638,2.631,2.635,671
NGH18,2018-02-20 00:00,20,2.635,2.647,2.63,2.642,772
NGH18,2018-02-20 00:30,20,2.643,2.649,2.641,2.643,362
NGH18,2018-02-20 01:00,20,2.644,2.65,2.634,2.639,731
NGH18,2018-02-20 01:30,20,2.639,2.642,2.627,2.635,739
NGH18,2018-02-20 02:00,20,2.635,2.646,2.622,2.629,1223
NGH18,2018-02-20 02:30,20,2.628,2.631,2.623,2.627,366
NGH18,2018-02-20 03:00,20,2.626,2.63,2.624,2.627,258
NGH18,2018-02-20 03:30,20,2.627,2.644,2.627,2.643,930
NGH18,2018-02-20 04:00,20,2.643,2.646,2.634,2.64,650
NGH18,2018-02-20 04:30,20,2.64,2.662,2.639,2.653,2038
NGH18,2018-02-20 05:00,20,2.652,2.654,2.634,2.636,748
NGH18,2018-02-20 05:30,20,2.636,2.643,2.633,2.633,672
NGH18,2018-02-20 06:00,20,2.632,2.633,2.627,2.629,773
NGH18,2018-02-20 06:30,20,2.629,2.63,2.613,2.62,1815
NGH18,2018-02-20 07:00,20,2.619,2.632,2.618,2.631,1340
NGH18,2018-02-20 07:30,20,2.632,2.647,2.627,2.646,3434
NGH18,2018-02-20 08:00,20,2.645,2.646,2.63,2.632,6300
NGH18,2018-02-20 08:30,20,2.633,2.638,2.623,2.632,4413
NGH18,2018-02-20 09:00,20,2.631,2.647,2.626,2.646,4570
NGH18,2018-02-20 09:30,20,2.647,2.649,2.637,2.638,4637
NGH18,2018-02-20 10:00,20,2.638,2.645,2.634,2.635,2771
NGH18,2018-02-20 10:30,20,2.636,2.64,2.626,2.628,3254
NGH18,2018-02-20 11:00,20,2.628,2.635,2.624,2.632,3886
NGH18,2018-02-20 11:30,20,2.632,2.638,2.629,2.629,2043
NGH18,2018-02-20 12:00,20,2.63,2.632,2.617,2.618,3592
NGH18,2018-02-20 12:30,20,2.618,2.626,2.617,2.625,2859
NGH18,2018-02-20 13:00,20,2.624,2.625,2.611,2.617,7146
NGH18,2018-02-20 13:30,20,2.617,2.634,2.617,2.631,3476
NGH18,2018-02-20 14:00,20,2.631,2.634,2.629,2.631,1475
NGH18,2018-02-20 14:30,20,2.63,2.636,2.63,2.632,685
NGH18,2018-02-20 15:00,20,2.632,2.639,2.631,2.638,567
NGH18,2018-02-20 15:30,20,2.638,2.64,2.635,2.637,674
NGH18,2018-02-20 17:00,21,2.638,2.643,2.636,2.639,187
NGH18,2018-02-20 17:30,21,2.638,2.64,2.637,2.64,79
NGH18,2018-02-20 18:00,21,2.639,2.642,2.636,2.638,78
NGH18,2018-02-20 18:30,21,2.638,2.639,2.633,2.637,160
NGH18,2018-02-20 19:00,21,2.636,2.636,2.629,2.631,143
NGH18,2018-02-20 19:30,21,2.63,2.632,2.629,2.631,106
NGH18,2018-02-20 20:00,21,2.63,2.636,2.63,2.634,123
NGH18,2018-02-20 20:30,21,2.634,2.636,2.629,2.63,124
NGH18,2018-02-20 21:00,21,2.63,2.633,2.623,2.625,177
NGH18,2018-02-20 21:30,21,2.625,2.632,2.625,2.632,144
NGH18,2018-02-20 22:00,21,2.63,2.632,2.629,2.631,86
NGH18,2018-02-20 22:30,21,2.63,2.638,2.629,2.637,145
NGH18,2018-02-20 23:00,21,2.638,2.639,2.625,2.628,558
NGH18,2018-02-20 23:30,21,2.629,2.632,2.621,2.626,379
NGH18,2018-02-21 00:00,21,2.625,2.627,2.621,2.622,81
NGH18,2018-02-21 00:30,21,2.623,2.625,2.621,2.621,153
NGH18,2018-02-21 01:00,21,2.621,2.627,2.62,2.622,190
NGH18,2018-02-21 01:30,21,2.622,2.624,2.618,2.618,152
NGH18,2018-02-21 02:00,21,2.618,2.62,2.601,2.603,1120
NGH18,2018-02-21 02:30,21,2.604,2.604,2.579,2.58,1543
NGH18,2018-02-21 03:00,21,2.58,2.582,2.565,2.579,1001
NGH18,2018-02-21 03:30,21,2.58,2.592,2.578,2.591,548
NGH18,2018-02-21 04:00,21,2.591,2.624,2.591,2.617,1635
NGH18,2018-02-21 04:30,21,2.617,2.63,2.613,2.617,652
NGH18,2018-02-21 05:00,21,2.619,2.619,2.596,2.61,613
NGH18,2018-02-21 05:30,21,2.61,2.611,2.6,2.607,460
NGH18,2018-02-21 06:00,21,2.605,2.619,2.605,2.618,389
NGH18,2018-02-21 06:30,21,2.618,2.643,2.614,2.636,1295
NGH18,2018-02-21 07:00,21,2.638,2.649,2.63,2.642,1942
NGH18,2018-02-21 07:30,21,2.641,2.657,2.635,2.648,2940
NGH18,2018-02-21 08:00,21,2.647,2.659,2.643,2.657,3978
NGH18,2018-02-21 08:30,21,2.656,2.676,2.654,2.666,6213
NGH18,2018-02-21 09:00,21,2.666,2.68,2.665,2.671,3893
NGH18,2018-02-21 09:30,21,2.67,2.674,2.662,2.666,2663
NGH18,2018-02-21 10:00,21,2.666,2.671,2.655,2.664,3028
NGH18,2018-02-21 10:30,21,2.664,2.671,2.65,2.653,4013
NGH18,2018-02-21 11:00,21,2.653,2.654,2.636,2.646,3445
NGH18,2018-02-21 11:30,21,2.647,2.663,2.646,2.654,2926
NGH18,2018-02-21 12:00,21,2.654,2.663,2.653,2.662,1699
NGH18,2018-02-21 12:30,21,2.663,2.667,2.657,2.666,2070
NGH18,2018-02-21 13:00,21,2.666,2.67,2.657,2.659,7219
NGH18,2018-02-21 13:30,21,2.659,2.66,2.649,2.652,2709
NGH18,2018-02-21 14:00,21,2.653,2.653,2.647,2.652,807
NGH18,2018-02-21 14:30,21,2.652,2.655,2.651,2.653,595
NGH18,2018-02-21 15:00,21,2.653,2.657,2.652,2.656,465
NGH18,2018-02-21 15:30,21,2.656,2.658,2.65,2.652,516
NGH18,2018-02-21 17:00,22,2.657,2.658,2.649,2.65,118
NGH18,2018-02-21 17:30,22,2.649,2.654,2.649,2.651,25
NGH18,2018-02-21 18:00,22,2.653,2.653,2.65,2.651,21
NGH18,2018-02-21 18:30,22,2.651,2.651,2.645,2.649,65
NGH18,2018-02-21 19:00,22,2.648,2.648,2.635,2.638,82
NGH18,2018-02-21 19:30,22,2.637,2.638,2.628,2.635,157
NGH18,2018-02-21 20:00,22,2.635,2.646,2.635,2.646,57
NGH18,2018-02-21 20:30,22,2.644,2.648,2.644,2.646,27
NGH18,2018-02-21 21:00,22,2.646,2.652,2.643,2.646,85
NGH18,2018-02-21 21:30,22,2.647,2.649,2.645,2.645,113
NGH18,2018-02-21 22:00,22,2.646,2.648,2.645,2.646,19
NGH18,2018-02-21 22:30,22,2.646,2.648,2.645,2.647,21
NGH18,2018-02-21 23:00,22,2.648,2.649,2.624,2.632,211
NGH18,2018-02-21 23:30,22,2.635,2.635,2.631,2.633,35
NGH18,2018-02-22 00:00,22,2.631,2.64,2.631,2.637,29
NGH18,2018-02-22 00:30,22,2.637,2.646,2.631,2.646,111
NGH18,2018-02-22 01:00,22,2.645,2.645,2.635,2.64,101
NGH18,2018-02-22 01:30,22,2.64,2.657,2.637,2.649,357
NGH18,2018-02-22 02:00,22,2.649,2.654,2.646,2.651,96
NGH18,2018-02-22 02:30,22,2.651,2.655,2.644,2.648,164
NGH18,2018-02-22 03:00,22,2.648,2.651,2.645,2.649,62
NGH18,2018-02-22 03:30,22,2.65,2.656,2.649,2.65,72
NGH18,2018-02-22 04:00,22,2.651,2.654,2.65,2.65,95
NGH18,2018-02-22 04:30,22,2.649,2.65,2.646,2.646,57
NGH18,2018-02-22 05:00,22,2.646,2.646,2.634,2.636,195
NGH18,2018-02-22 05:30,22,2.636,2.639,2.63,2.639,189
NGH18,2018-02-22 06:00,22,2.64,2.642,2.632,2.642,222
NGH18,2018-02-22 06:30,22,2.641,2.651,2.64,2.649,302
NGH18,2018-02-22 07:00,22,2.649,2.649,2.634,2.642,523
NGH18,2018-02-22 07:30,22,2.642,2.651,2.639,2.641,792
NGH18,2018-02-22 08:00,22,2.641,2.658,2.639,2.645,1603
NGH18,2018-02-22 08:30,22,2.645,2.651,2.64,2.642,1492
NGH18,2018-02-22 09:00,22,2.643,2.652,2.641,2.649,2319
NGH18,2018-02-22 09:30,22,2.65,2.67,2.634,2.644,4960
NGH18,2018-02-22 10:00,22,2.644,2.648,2.637,2.644,1608
NGH18,2018-02-22 10:30,22,2.644,2.649,2.639,2.643,1257
NGH18,2018-02-22 11:00,22,2.644,2.651,2.642,2.648,1056
NGH18,2018-02-22 11:30,22,2.648,2.648,2.644,2.645,981
NGH18,2018-02-22 12:00,22,2.644,2.646,2.634,2.637,1736
NGH18,2018-02-22 12:30,22,2.637,2.641,2.626,2.626,1504
NGH18,2018-02-22 13:00,22,2.626,2.637,2.62,2.636,4875
NGH18,2018-02-22 13:30,22,2.636,2.637,2.618,2.622,1837
NGH18,2018-02-22 14:00,22,2.623,2.623,2.611,2.611,948
NGH18,2018-02-22 14:30,22,2.611,2.617,2.607,2.615,515
NGH18,2018-02-22 15:00,22,2.615,2.622,2.615,2.62,279
NGH18,2018-02-22 15:30,22,2.619,2.622,2.615,2.616,217
NGH18,2018-02-22 17:00,23,2.619,2.62,2.613,2.62,59
NGH18,2018-02-22 17:30,23,2.619,2.62,2.616,2.616,45
NGH18,2018-02-22 18:00,23,2.617,2.62,2.611,2.611,87
NGH18,2018-02-22 18:30,23,2.613,2.615,2.611,2.612,59
NGH18,2018-02-22 19:00,23,2.612,2.615,2.61,2.614,46
NGH18,2018-02-22 19:30,23,2.617,2.619,2.611,2.613,50
NGH18,2018-02-22 20:00,23,2.613,2.619,2.613,2.616,24
NGH18,2018-02-22 20:30,23,2.617,2.617,2.61,2.612,48
NGH18,2018-02-22 21:00,23,2.609,2.609,2.598,2.608,162
NGH18,2018-02-22 21:30,23,2.603,2.61,2.602,2.609,59
NGH18,2018-02-22 22:00,23,2.608,2.609,2.605,2.609,14
NGH18,2018-02-22 22:30,23,2.607,2.608,2.603,2.605,77
NGH18,2018-02-22 23:00,23,2.605,2.605,2.596,2.6,101
NGH18,2018-02-22 23:30,23,2.598,2.6,2.596,2.597,37
NGH18,2018-02-23 00:00,23,2.597,2.602,2.596,2.598,59
NGH18,2018-02-23 00:30,23,2.598,2.601,2.594,2.594,56
NGH18,2018-02-23 01:00,23,2.593,2.599,2.583,2.589,227
NGH18,2018-02-23 01:30,23,2.589,2.589,2.578,2.586,83
NGH18,2018-02-23 02:00,23,2.579,2.584,2.574,2.581,112
NGH18,2018-02-23 02:30,23,2.58,2.58,2.563,2.573,157
NGH18,2018-02-23 03:00,23,2.574,2.577,2.566,2.577,72
NGH18,2018-02-23 03:30,23,2.576,2.576,2.572,2.575,28
NGH18,2018-02-23 04:00,23,2.572,2.577,2.569,2.576,19
NGH18,2018-02-23 04:30,23,2.573,2.573,2.56,2.561,320
NGH18,2018-02-23 05:00,23,2.561,2.563,2.557,2.559,253
NGH18,2018-02-23 05:30,23,2.559,2.565,2.555,2.558,244
NGH18,2018-02-23 06:00,23,2.556,2.568,2.556,2.567,271
NGH18,2018-02-23 06:30,23,2.569,2.577,2.567,2.577,274
NGH18,2018-02-23 07:00,23,2.577,2.582,2.57,2.582,595
NGH18,2018-02-23 07:30,23,2.58,2.582,2.571,2.579,549
NGH18,2018-02-23 08:00,23,2.579,2.608,2.578,2.598,1743
NGH18,2018-02-23 08:30,23,2.598,2.599,2.576,2.594,1401
NGH18,2018-02-23 09:00,23,2.595,2.601,2.582,2.582,1200
NGH18,2018-02-23 09:30,23,2.581,2.584,2.576,2.581,603
NGH18,2018-02-23 10:00,23,2.58,2.592,2.577,2.591,1668
NGH18,2018-02-23 10:30,23,2.59,2.595,2.587,2.587,1093
NGH18,2018-02-23 11:00,23,2.587,2.597,2.586,2.597,671
NGH18,2018-02-23 11:30,23,2.597,2.61,2.596,2.602,1209
NGH18,2018-02-23 12:00,23,2.602,2.631,2.601,2.631,2128
NGH18,2018-02-23 12:30,23,2.631,2.632,2.617,2.621,1711
NGH18,2018-02-23 13:00,23,2.622,2.628,2.609,2.627,8731
NGH18,2018-02-23 13:30,23,2.627,2.628,2.621,2.623,1431
NGH18,2018-02-23 14:00,23,2.623,2.624,2.622,2.624,325
NGH18,2018-02-23 14:30,23,2.624,2.628,2.624,2.628,261
NGH18,2018-02-23 15:00,23,2.628,2.633,2.627,2.633,91
NGH18,2018-02-23 15:30,23,2.631,2.633,2.629,2.631,303
NGH18,2018-02-25 17:00,26,2.635,2.659,2.635,2.643,127
NGH18,2018-02-25 17:30,26,2.644,2.652,2.644,2.648,26
NGH18,2018-02-25 18:00,26,2.656,2.658,2.651,2.655,32
NGH18,2018-02-25 18:30,26,2.656,2.665,2.652,2.659,51
NGH18,2018-02-25 19:00,26,2.659,2.659,2.656,2.657,35
NGH18,2018-02-25 19:30,26,2.657,2.657,2.654,2.654,35
NGH18,2018-02-25 20:00,26,2.656,2.657,2.653,2.654,84
NGH18,2018-02-25 20:30,26,2.654,2.659,2.654,2.659,24
NGH18,2018-02-25 21:00,26,2.657,2.66,2.656,2.66,109
NGH18,2018-02-25 21:30,26,2.66,2.661,2.657,2.66,37
NGH18,2018-02-25 22:00,26,2.661,2.663,2.66,2.661,11
NGH18,2018-02-25 22:30,26,2.662,2.664,2.66,2.664,33
NGH18,2018-02-25 23:00,26,2.664,2.667,2.66,2.66,31
NGH18,2018-02-25 23:30,26,2.664,2.665,2.661,2.661,15
NGH18,2018-02-26 00:00,26,2.661,2.661,2.661,2.661,8
NGH18,2018-02-26 01:00,26,2.658,2.658,2.657,2.657,7
NGH18,2018-02-26 01:30,26,2.657,2.665,2.653,2.661,71
NGH18,2018-02-26 02:00,26,2.653,2.656,2.652,2.654,7
NGH18,2018-02-26 02:30,26,2.656,2.657,2.654,2.654,10
NGH18,2018-02-26 03:00,26,2.655,2.66,2.652,2.66,14
NGH18,2018-02-26 03:30,26,2.658,2.658,2.658,2.658,1
NGH18,2018-02-26 04:00,26,2.662,2.666,2.662,2.664,76
NGH18,2018-02-26 04:30,26,2.664,2.68,2.664,2.667,286
NGH18,2018-02-26 05:00,26,2.674,2.676,2.671,2.671,15
NGH18,2018-02-26 05:30,26,2.671,2.673,2.67,2.67,43
NGH18,2018-02-26 06:00,26,2.67,2.672,2.664,2.668,156
NGH18,2018-02-26 06:30,26,2.669,2.676,2.668,2.675,130
NGH18,2018-02-26 07:00,26,2.67,2.672,2.655,2.655,352
NGH18,2018-02-26 07:30,26,2.659,2.661,2.651,2.651,152
NGH18,2018-02-26 08:00,26,2.652,2.66,2.65,2.653,395
NGH18,2018-02-26 08:30,26,2.656,2.658,2.622,2.63,1223
NGH18,2018-02-26 09:00,26,2.63,2.63,2.609,2.611,822
NGH18,2018-02-26 09:30,26,2.61,2.638,2.602,2.637,321
NGH18,2018-02-26 10:00,26,2.634,2.64,2.625,2.637,253
NGH18,2018-02-26 10:30,26,2.636,2.641,2.634,2.635,125
NGH18,2018-02-26 11:00,26,2.637,2.64,2.632,2.64,148
NGH18,2018-02-26 11:30,26,2.632,2.636,2.625,2.635,207
NGH18,2018-02-26 12:00,26,2.637,2.639,2.631,2.635,148
NGH18,2018-02-26 12:30,26,2.637,2.649,2.624,2.624,138
NGH18,2018-02-26 13:00,26,2.618,2.66,2.586,2.639,2568