NGH17,2016-08-22 12:30,22,3.131,3.131,3.117,3.124,64
NGH17,2016-08-22 13:00,22,3.128,3.131,3.12,3.13,100
NGH17,2016-08-22 13:30,22,3.123,3.123,3.122,3.122,5
NGH17,2016-08-22 14:00,22,3.124,3.125,3.123,3.125,24
NGH17,2016-08-22 14:30,22,3.125,3.125,3.119,3.119,22
NGH17,2016-08-22 17:30,23,3.12,3.12,3.12,3.12,1
NGH17,2016-08-22 18:00,23,3.12,3.121,3.12,3.12,9
NGH17,2016-08-22 18:30,23,3.12,3.123,3.12,3.123,8
NGH17,2016-08-22 19:00,23,3.119,3.119,3.119,3.119,1
NGH17,2016-08-22 19:30,23,3.119,3.119,3.119,3.119,1
NGH17,2016-08-22 20:30,23,3.118,3.118,3.118,3.118,1
NGH17,2016-08-22 23:00,23,3.116,3.116,3.116,3.116,1
NGH17,2016-08-22 23:30,23,3.118,3.118,3.118,3.118,2
NGH17,2016-08-23 00:00,23,3.12,3.12,3.119,3.119,2
NGH17,2016-08-23 00:30,23,3.119,3.119,3.119,3.119,3
NGH17,2016-08-23 01:00,23,3.119,3.119,3.119,3.119,1
NGH17,2016-08-23 01:30,23,3.119,3.119,3.119,3.119,1
NGH17,2016-08-23 02:00,23,3.118,3.118,3.118,3.118,1
NGH17,2016-08-23 02:30,23,3.117,3.117,3.117,3.117,1
NGH17,2016-08-23 03:00,23,3.114,3.114,3.114,3.114,2
NGH17,2016-08-23 05:00,23,3.13,3.13,3.129,3.13,6
NGH17,2016-08-23 05:30,23,3.132,3.137,3.132,3.136,7
NGH17,2016-08-23 06:30,23,3.148,3.165,3.145,3.16,19
NGH17,2016-08-23 07:00,23,3.156,3.156,3.15,3.151,19
NGH17,2016-08-23 07:30,23,3.156,3.159,3.156,3.159,2
NGH17,2016-08-23 08:00,23,3.15,3.156,3.138,3.15,64
NGH17,2016-08-23 08:30,23,3.15,3.159,3.15,3.15,47
NGH17,2016-08-23 09:00,23,3.15,3.164,3.148,3.164,36
NGH17,2016-08-23 09:30,23,3.164,3.176,3.162,3.173,102
NGH17,2016-08-23 10:00,23,3.175,3.177,3.174,3.177,29
NGH17,2016-08-23 10:30,23,3.176,3.176,3.168,3.168,81
NGH17,2016-08-23 11:00,23,3.168,3.17,3.167,3.169,21
NGH17,2016-08-23 11:30,23,3.171,3.18,3.171,3.18,9
NGH17,2016-08-23 12:00,23,3.178,3.185,3.173,3.184,95
NGH17,2016-08-23 12:30,23,3.184,3.188,3.183,3.188,37
NGH17,2016-08-23 13:00,23,3.189,3.2,3.188,3.199,109
NGH17,2016-08-23 13:30,23,3.193,3.195,3.192,3.193,17
NGH17,2016-08-23 14:00,23,3.192,3.198,3.192,3.194,19
NGH17,2016-08-23 14:30,23,3.191,3.192,3.19,3.19,11
NGH17,2016-08-23 15:00,23,3.188,3.188,3.188,3.188,2
NGH17,2016-08-23 15:30,23,3.192,3.192,3.192,3.192,2
NGH17,2016-08-24 01:00,24,3.192,3.192,3.192,3.192,1
NGH17,2016-08-24 04:30,24,3.2,3.202,3.2,3.202,11
NGH17,2016-08-24 05:00,24,3.207,3.211,3.207,3.211,2
NGH17,2016-08-24 07:00,24,3.202,3.218,3.202,3.218,4
NGH17,2016-08-24 07:30,24,3.218,3.237,3.218,3.222,180
NGH17,2016-08-24 08:00,24,3.222,3.237,3.222,3.236,255
NGH17,2016-08-24 08:30,24,3.238,3.243,3.237,3.241,151
NGH17,2016-08-24 09:00,24,3.242,3.259,3.242,3.256,472
NGH17,2016-08-24 09:30,24,3.253,3.257,3.245,3.255,95
NGH17,2016-08-24 10:00,24,3.255,3.261,3.252,3.252,636
NGH17,2016-08-24 10:30,24,3.251,3.251,3.242,3.245,162
NGH17,2016-08-24 11:00,24,3.248,3.258,3.248,3.258,89
NGH17,2016-08-24 11:30,24,3.259,3.263,3.259,3.263,60
NGH17,2016-08-24 12:00,24,3.266,3.27,3.259,3.259,326
NGH17,2016-08-24 12:30,24,3.255,3.255,3.246,3.246,116
NGH17,2016-08-24 13:00,24,3.248,3.253,3.237,3.246,1345
NGH17,2016-08-24 13:30,24,3.244,3.248,3.242,3.247,48
NGH17,2016-08-24 14:00,24,3.242,3.242,3.242,3.242,2
NGH17,2016-08-24 14:30,24,3.245,3.245,3.242,3.242,9
NGH17,2016-08-24 15:00,24,3.242,3.248,3.242,3.248,14
NGH17,2016-08-24 15:30,24,3.245,3.245,3.24,3.24,28
NGH17,2016-08-24 21:00,25,3.252,3.252,3.252,3.252,1
NGH17,2016-08-24 21:30,25,3.258,3.258,3.258,3.258,1
NGH17,2016-08-24 22:00,25,3.26,3.264,3.206,3.206,10
NGH17,2016-08-25 01:00,25,3.245,3.245,3.245,3.245,1
NGH17,2016-08-25 02:00,25,3.227,3.227,3.227,3.227,25
NGH17,2016-08-25 04:00,25,3.242,3.242,3.242,3.242,1
NGH17,2016-08-25 06:30,25,3.255,3.256,3.251,3.256,4
NGH17,2016-08-25 07:00,25,3.252,3.264,3.252,3.262,152
NGH17,2016-08-25 07:30,25,3.264,3.27,3.262,3.27,24
NGH17,2016-08-25 08:00,25,3.269,3.27,3.267,3.268,58
NGH17,2016-08-25 08:30,25,3.267,3.275,3.265,3.269,189
NGH17,2016-08-25 09:00,25,3.27,3.272,3.266,3.269,329
NGH17,2016-08-25 09:30,25,3.279,3.28,3.264,3.274,218
NGH17,2016-08-25 10:00,25,3.28,3.292,3.278,3.284,203
NGH17,2016-08-25 10:30,25,3.292,3.295,3.282,3.283,114
NGH17,2016-08-25 11:00,25,3.288,3.297,3.288,3.296,67
NGH17,2016-08-25 11:30,25,3.297,3.297,3.287,3.29,107
NGH17,2016-08-25 12:00,25,3.292,3.292,3.289,3.29,20
NGH17,2016-08-25 12:30,25,3.286,3.287,3.283,3.283,139
NGH17,2016-08-25 13:00,25,3.283,3.286,3.276,3.277,158
NGH17,2016-08-25 13:30,25,3.277,3.279,3.274,3.274,137
NGH17,2016-08-25 14:00,25,3.275,3.275,3.273,3.274,18
NGH17,2016-08-25 14:30,25,3.274,3.274,3.274,3.274,1
NGH17,2016-08-25 15:00,25,3.276,3.276,3.273,3.275,68
NGH17,2016-08-25 15:30,25,3.277,3.277,3.276,3.277,6
NGH17,2016-08-26 00:30,26,3.274,3.274,3.274,3.274,1
NGH17,2016-08-26 06:00,26,3.262,3.262,3.262,3.262,1
NGH17,2016-08-26 06:30,26,3.256,3.262,3.252,3.262,4
NGH17,2016-08-26 07:00,26,3.257,3.257,3.243,3.243,16
NGH17,2016-08-26 07:30,26,3.25,3.25,3.248,3.248,17
NGH17,2016-08-26 08:00,26,3.26,3.271,3.26,3.271,54
NGH17,2016-08-26 08:30,26,3.273,3.277,3.267,3.267,19
NGH17,2016-08-26 09:00,26,3.267,3.278,3.266,3.275,44
NGH17,2016-08-26 09:30,26,3.275,3.279,3.274,3.276,38
NGH17,2016-08-26 10:00,26,3.275,3.288,3.275,3.288,20
NGH17,2016-08-26 10:30,26,3.288,3.296,3.278,3.28,100
NGH17,2016-08-26 11:00,26,3.288,3.293,3.287,3.292,37
NGH17,2016-08-26 11:30,26,3.29,3.313,3.288,3.312,94
NGH17,2016-08-26 12:00,26,3.308,3.31,3.306,3.309,19
NGH17,2016-08-26 12:30,26,3.315,3.32,3.308,3.308,15
NGH17,2016-08-26 13:00,26,3.307,3.307,3.293,3.295,176
NGH17,2016-08-26 13:30,26,3.297,3.302,3.297,3.297,22
NGH17,2016-08-26 14:30,26,3.291,3.291,3.285,3.285,24
NGH17,2016-08-26 15:00,26,3.281,3.281,3.281,3.281,1
NGH17,2016-08-28 17:00,29,3.276,3.279,3.276,3.278,13
NGH17,2016-08-28 20:30,29,3.298,3.298,3.298,3.298,1
NGH17,2016-08-29 00:00,29,3.306,3.306,3.306,3.306,1
NGH17,2016-08-29 00:30,29,3.307,3.307,3.307,3.307,1
NGH17,2016-08-29 05:00,29,3.294,3.294,3.294,3.294,1
NGH17,2016-08-29 05:30,29,3.293,3.293,3.284,3.285,4
NGH17,2016-08-29 06:00,29,3.282,3.282,3.282,3.282,1
NGH17,2016-08-29 06:30,29,3.281,3.3,3.279,3.3,27
NGH17,2016-08-29 07:00,29,3.286,3.288,3.279,3.279,7
NGH17,2016-08-29 07:30,29,3.285,3.285,3.285,3.285,1
NGH17,2016-08-29 08:00,29,3.29,3.304,3.288,3.301,76
NGH17,2016-08-29 08:30,29,3.3,3.305,3.3,3.303,44
NGH17,2016-08-29 09:00,29,3.306,3.317,3.304,3.304,152
NGH17,2016-08-29 09:30,29,3.304,3.305,3.293,3.3,55
NGH17,2016-08-29 10:00,29,3.298,3.299,3.29,3.297,107
NGH17,2016-08-29 10:30,29,3.299,3.302,3.297,3.302,10
NGH17,2016-08-29 11:00,29,3.302,3.305,3.302,3.302,24
NGH17,2016-08-29 11:30,29,3.305,3.305,3.274,3.274,74
NGH17,2016-08-29 12:00,29,3.279,3.283,3.272,3.278,60
NGH17,2016-08-29 12:30,29,3.272,3.272,3.261,3.266,18
NGH17,2016-08-29 13:00,29,3.279,3.283,3.275,3.278,200
NGH17,2016-08-29 13:30,29,3.278,3.284,3.278,3.284,4
NGH17,2016-08-29 14:00,29,3.277,3.278,3.277,3.278,18
NGH17,2016-08-29 14:30,29,3.278,3.278,3.278,3.278,9
NGH17,2016-08-29 15:00,29,3.277,3.277,3.277,3.277,3
NGH17,2016-08-29 15:30,29,3.283,3.283,3.283,3.283,1
NGH17,2016-08-30 03:00,30,3.291,3.291,3.291,3.291,1
NGH17,2016-08-30 06:30,30,3.3,3.3,3.3,3.3,1
NGH17,2016-08-30 07:00,30,3.298,3.31,3.298,3.31,4
NGH17,2016-08-30 07:30,30,3.306,3.306,3.294,3.294,107
NGH17,2016-08-30 08:00,30,3.298,3.299,3.293,3.297,57
NGH17,2016-08-30 08:30,30,3.297,3.297,3.28,3.287,207
NGH17,2016-08-30 09:00,30,3.287,3.288,3.272,3.276,54
NGH17,2016-08-30 09:30,30,3.279,3.279,3.261,3.266,80
NGH17,2016-08-30 10:00,30,3.264,3.265,3.239,3.239,229
NGH17,2016-08-30 10:30,30,3.237,3.237,3.22,3.224,208
NGH17,2016-08-30 11:00,30,3.222,3.239,3.217,3.23,248
NGH17,2016-08-30 11:30,30,3.229,3.234,3.219,3.231,38
NGH17,2016-08-30 12:00,30,3.237,3.243,3.232,3.233,19
NGH17,2016-08-30 12:30,30,3.23,3.23,3.228,3.23,3
NGH17,2016-08-30 13:00,30,3.229,3.238,3.227,3.233,223
NGH17,2016-08-30 13:30,30,3.233,3.239,3.233,3.238,91
NGH17,2016-08-30 14:00,30,3.241,3.241,3.239,3.239,13
NGH17,2016-08-30 14:30,30,3.239,3.24,3.238,3.238,12
NGH17,2016-08-30 15:00,30,3.239,3.243,3.238,3.24,39
NGH17,2016-08-30 15:30,30,3.239,3.239,3.239,3.239,1
NGH17,2016-08-30 17:30,31,3.231,3.235,3.231,3.235,6
NGH17,2016-08-30 18:00,31,3.244,3.244,3.244,3.244,2
NGH17,2016-08-30 20:00,31,3.234,3.234,3.234,3.234,1
NGH17,2016-08-30 21:00,31,3.231,3.236,3.231,3.231,8
NGH17,2016-08-31 03:00,31,3.242,3.244,3.242,3.244,2
NGH17,2016-08-31 03:30,31,3.244,3.245,3.244,3.245,3
NGH17,2016-08-31 04:00,31,3.247,3.247,3.245,3.245,10
NGH17,2016-08-31 04:30,31,3.25,3.251,3.249,3.249,7
NGH17,2016-08-31 05:00,31,3.248,3.248,3.241,3.241,16
NGH17,2016-08-31 05:30,31,3.241,3.243,3.241,3.241,12
NGH17,2016-08-31 06:00,31,3.24,3.252,3.24,3.249,43
NGH17,2016-08-31 06:30,31,3.249,3.258,3.247,3.248,50
NGH17,2016-08-31 07:00,31,3.248,3.255,3.248,3.251,65
NGH17,2016-08-31 07:30,31,3.252,3.256,3.239,3.239,88
NGH17,2016-08-31 08:00,31,3.242,3.243,3.224,3.241,69
NGH17,2016-08-31 08:30,31,3.241,3.261,3.241,3.255,157
NGH17,2016-08-31 09:00,31,3.253,3.261,3.25,3.259,111
NGH17,2016-08-31 09:30,31,3.257,3.262,3.252,3.252,69
NGH17,2016-08-31 10:00,31,3.254,3.276,3.254,3.266,181
NGH17,2016-08-31 10:30,31,3.265,3.284,3.265,3.274,88
NGH17,2016-08-31 11:00,31,3.273,3.275,3.269,3.275,107
NGH17,2016-08-31 11:30,31,3.273,3.276,3.268,3.273,59
NGH17,2016-08-31 12:00,31,3.273,3.281,3.273,3.276,50
NGH17,2016-08-31 12:30,31,3.277,3.289,3.273,3.287,196
NGH17,2016-08-31 13:00,31,3.285,3.285,3.272,3.278,173
NGH17,2016-08-31 13:30,31,3.277,3.277,3.269,3.269,36
NGH17,2016-08-31 14:00,31,3.267,3.267,3.265,3.265,8
NGH17,2016-08-31 14:30,31,3.268,3.269,3.266,3.266,25
NGH17,2016-08-31 15:00,31,3.266,3.266,3.266,3.266,1
NGH17,2016-08-31 15:30,31,3.272,3.272,3.272,3.272,1
NGH17,2016-08-31 17:00,1,3.263,3.263,3.263,3.263,1
NGH17,2016-09-01 00:30,1,3.26,3.26,3.26,3.26,1
NGH17,2016-09-01 03:30,1,3.26,3.26,3.255,3.255,3
NGH17,2016-09-01 04:30,1,3.255,3.255,3.254,3.254,4
NGH17,2016-09-01 05:00,1,3.253,3.257,3.253,3.257,51
NGH17,2016-09-01 06:00,1,3.265,3.265,3.263,3.263,5
NGH17,2016-09-01 06:30,1,3.264,3.275,3.264,3.275,4
NGH17,2016-09-01 07:00,1,3.266,3.277,3.261,3.263,15
NGH17,2016-09-01 07:30,1,3.258,3.264,3.249,3.264,32
NGH17,2016-09-01 08:00,1,3.265,3.266,3.233,3.234,86
NGH17,2016-09-01 08:30,1,3.233,3.251,3.23,3.251,32
NGH17,2016-09-01 09:00,1,3.246,3.246,3.232,3.232,63
NGH17,2016-09-01 09:30,1,3.205,3.225,3.193,3.22,391
NGH17,2016-09-01 10:00,1,3.212,3.213,3.204,3.206,21
NGH17,2016-09-01 10:30,1,3.205,3.215,3.205,3.214,100
NGH17,2016-09-01 11:00,1,3.211,3.212,3.205,3.206,138
NGH17,2016-09-01 11:30,1,3.209,3.214,3.205,3.214,39
NGH17,2016-09-01 12:00,1,3.209,3.211,3.196,3.198,176
NGH17,2016-09-01 12:30,1,3.205,3.211,3.205,3.21,59
NGH17,2016-09-01 13:00,1,3.209,3.214,3.206,3.208,635
NGH17,2016-09-01 13:30,1,3.211,3.214,3.211,3.213,87
NGH17,2016-09-01 14:00,1,3.212,3.212,3.21,3.21,19
NGH17,2016-09-01 15:00,1,3.214,3.216,3.214,3.216,10
NGH17,2016-09-01 15:30,1,3.217,3.217,3.217,3.217,2
NGH17,2016-09-02 00:00,2,3.213,3.213,3.213,3.213,1
NGH17,2016-09-02 03:30,2,3.21,3.21,3.209,3.21,10
NGH17,2016-09-02 04:00,2,3.213,3.213,3.213,3.213,2
NGH17,2016-09-02 04:30,2,3.214,3.214,3.212,3.212,2
NGH17,2016-09-02 05:00,2,3.213,3.213,3.201,3.201,2
NGH17,2016-09-02 05:30,2,3.197,3.197,3.197,3.197,1
NGH17,2016-09-02 06:00,2,3.197,3.197,3.197,3.197,1
NGH17,2016-09-02 06:30,2,3.194,3.194,3.192,3.192,8
NGH17,2016-09-02 07:00,2,3.198,3.215,3.198,3.202,51
NGH17,2016-09-02 07:30,2,3.209,3.229,3.209,3.229,34
NGH17,2016-09-02 08:00,2,3.211,3.215,3.199,3.215,44
NGH17,2016-09-02 08:30,2,3.21,3.221,3.205,3.215,45
NGH17,2016-09-02 09:00,2,3.22,3.22,3.21,3.21,73
NGH17,2016-09-02 09:30,2,3.212,3.219,3.212,3.218,87
NGH17,2016-09-02 10:00,2,3.218,3.22,3.216,3.218,31
NGH17,2016-09-02 10:30,2,3.225,3.226,3.221,3.221,47
NGH17,2016-09-02 11:00,2,3.219,3.219,3.213,3.218,81
NGH17,2016-09-02 11:30,2,3.217,3.217,3.209,3.213,212
NGH17,2016-09-02 12:00,2,3.214,3.214,3.202,3.204,132
NGH17,2016-09-02 12:30,2,3.206,3.211,3.201,3.201,69
NGH17,2016-09-02 13:00,2,3.201,3.205,3.192,3.194,274
NGH17,2016-09-02 13:30,2,3.193,3.2,3.193,3.198,12
NGH17,2016-09-02 14:00,2,3.193,3.193,3.193,3.193,1
NGH17,2016-09-02 14:30,2,3.192,3.198,3.192,3.198,39
NGH17,2016-09-02 15:00,2,3.197,3.201,3.197,3.201,4
NGH17,2016-09-04 17:00,6,3.177,3.177,3.174,3.174,6
NGH17,2016-09-04 21:00,6,3.174,3.174,3.174,3.174,6
NGH17,2016-09-05 03:00,6,3.18,3.18,3.18,3.18,1
NGH17,2016-09-05 03:30,6,3.184,3.187,3.184,3.186,7
NGH17,2016-09-05 04:30,6,3.188,3.188,3.186,3.186,5
NGH17,2016-09-05 07:00,6,3.18,3.185,3.18,3.183,5
NGH17,2016-09-05 08:00,6,3.177,3.179,3.177,3.179,5
NGH17,2016-09-05 08:30,6,3.172,3.172,3.158,3.162,38
NGH17,2016-09-05 09:00,6,3.168,3.168,3.154,3.159,16
NGH17,2016-09-05 09:30,6,3.155,3.155,3.155,3.155,2
NGH17,2016-09-05 10:00,6,3.159,3.16,3.158,3.16,16
NGH17,2016-09-05 10:30,6,3.168,3.168,3.168,3.168,1
NGH17,2016-09-05 11:00,6,3.172,3.172,3.172,3.172,5
NGH17,2016-09-05 11:30,6,3.17,3.173,3.163,3.163,42
NGH17,2016-09-05 17:00,6,3.163,3.164,3.163,3.164,5
NGH17,2016-09-05 17:30,6,3.164,3.164,3.163,3.163,8
NGH17,2016-09-05 18:00,6,3.165,3.165,3.165,3.165,2
NGH17,2016-09-05 18:30,6,3.164,3.166,3.158,3.166,7
NGH17,2016-09-05 19:00,6,3.159,3.161,3.158,3.16,10
NGH17,2016-09-05 20:00,6,3.16,3.16,3.159,3.159,10
NGH17,2016-09-06 01:00,6,3.159,3.159,3.158,3.158,4
NGH17,2016-09-06 04:00,6,3.174,3.174,3.174,3.174,5
NGH17,2016-09-06 04:30,6,3.174,3.174,3.174,3.174,45
NGH17,2016-09-06 06:00,6,3.168,3.17,3.168,3.17,14
NGH17,2016-09-06 06:30,6,3.171,3.171,3.159,3.161,6
NGH17,2016-09-06 07:00,6,3.158,3.166,3.154,3.166,46
NGH17,2016-09-06 07:30,6,3.165,3.165,3.165,3.165,87
NGH17,2016-09-06 08:00,6,3.16,3.162,3.155,3.16,22
NGH17,2016-09-06 08:30,6,3.159,3.159,3.15,3.152,121
NGH17,2016-09-06 09:00,6,3.155,3.159,3.15,3.156,63
NGH17,2016-09-06 09:30,6,3.162,3.164,3.157,3.162,59
NGH17,2016-09-06 10:00,6,3.161,3.161,3.157,3.159,67
NGH17,2016-09-06 10:30,6,3.155,3.159,3.155,3.156,153
NGH17,2016-09-06 11:00,6,3.155,3.157,3.153,3.153,29
NGH17,2016-09-06 11:30,6,3.152,3.157,3.145,3.151,118
NGH17,2016-09-06 12:00,6,3.154,3.154,3.145,3.145,28
NGH17,2016-09-06 12:30,6,3.145,3.152,3.14,3.148,176
NGH17,2016-09-06 13:00,6,3.148,3.161,3.148,3.156,136
NGH17,2016-09-06 13:30,6,3.155,3.16,3.155,3.16,189
NGH17,2016-09-06 14:00,6,3.167,3.167,3.165,3.166,17
NGH17,2016-09-06 14:30,6,3.165,3.165,3.165,3.165,1
NGH17,2016-09-06 15:00,6,3.162,3.162,3.161,3.161,3
NGH17,2016-09-07 02:00,7,3.154,3.154,3.153,3.153,2
NGH17,2016-09-07 02:30,7,3.147,3.147,3.147,3.147,2
NGH17,2016-09-07 03:00,7,3.143,3.143,3.142,3.142,2
NGH17,2016-09-07 05:00,7,3.153,3.153,3.153,3.153,2
NGH17,2016-09-07 06:00,7,3.172,3.178,3.171,3.171,5
NGH17,2016-09-07 06:30,7,3.174,3.174,3.173,3.173,3
NGH17,2016-09-07 07:00,7,3.174,3.176,3.173,3.176,13
NGH17,2016-09-07 07:30,7,3.171,3.171,3.164,3.169,26
NGH17,2016-09-07 08:00,7,3.169,3.176,3.163,3.174,73
NGH17,2016-09-07 08:30,7,3.175,3.175,3.167,3.17,26
NGH17,2016-09-07 09:00,7,3.171,3.171,3.156,3.16,130
NGH17,2016-09-07 09:30,7,3.16,3.16,3.148,3.15,78
NGH17,2016-09-07 10:00,7,3.15,3.152,3.145,3.146,181
NGH17,2016-09-07 10:30,7,3.146,3.146,3.141,3.143,105
NGH17,2016-09-07 11:00,7,3.141,3.149,3.139,3.149,174
NGH17,2016-09-07 11:30,7,3.147,3.155,3.146,3.151,97
NGH17,2016-09-07 12:00,7,3.146,3.148,3.142,3.145,115
NGH17,2016-09-07 12:30,7,3.145,3.148,3.14,3.14,60
NGH17,2016-09-07 13:00,7,3.141,3.146,3.139,3.143,714
NGH17,2016-09-07 13:30,7,3.146,3.147,3.143,3.147,35
NGH17,2016-09-07 14:00,7,3.145,3.145,3.144,3.144,5
NGH17,2016-09-07 14:30,7,3.146,3.146,3.146,3.146,2
NGH17,2016-09-07 15:00,7,3.145,3.145,3.143,3.143,36
NGH17,2016-09-07 15:30,7,3.144,3.144,3.144,3.144,28
NGH17,2016-09-07 21:30,8,3.148,3.149,3.148,3.149,2
NGH17,2016-09-08 02:30,8,3.154,3.154,3.154,3.154,3
NGH17,2016-09-08 03:00,8,3.154,3.154,3.153,3.153,2
NGH17,2016-09-08 03:30,8,3.155,3.159,3.155,3.159,2
NGH17,2016-09-08 04:00,8,3.159,3.159,3.159,3.159,2
NGH17,2016-09-08 04:30,8,3.155,3.155,3.155,3.155,1
NGH17,2016-09-08 05:00,8,3.16,3.16,3.16,3.16,3
NGH17,2016-09-08 05:30,8,3.155,3.155,3.152,3.152,4
NGH17,2016-09-08 06:00,8,3.157,3.164,3.157,3.16,13
NGH17,2016-09-08 06:30,8,3.156,3.165,3.156,3.157,66
NGH17,2016-09-08 07:00,8,3.163,3.165,3.163,3.164,16
NGH17,2016-09-08 07:30,8,3.164,3.169,3.164,3.169,7
NGH17,2016-09-08 08:00,8,3.172,3.177,3.166,3.169,53
NGH17,2016-09-08 08:30,8,3.173,3.18,3.173,3.178,121
NGH17,2016-09-08 09:00,8,3.177,3.185,3.175,3.185,153
NGH17,2016-09-08 09:30,8,3.19,3.212,3.19,3.208,185
NGH17,2016-09-08 10:00,8,3.21,3.23,3.21,3.226,226
NGH17,2016-09-08 10:30,8,3.23,3.235,3.22,3.22,184
NGH17,2016-09-08 11:00,8,3.225,3.229,3.22,3.223,114
NGH17,2016-09-08 11:30,8,3.221,3.224,3.215,3.215,77
NGH17,2016-09-08 12:00,8,3.211,3.214,3.204,3.212,156
NGH17,2016-09-08 12:30,8,3.211,3.213,3.208,3.213,28
NGH17,2016-09-08 13:00,8,3.212,3.227,3.207,3.222,456
NGH17,2016-09-08 13:30,8,3.221,3.231,3.221,3.23,145
NGH17,2016-09-08 14:00,8,3.228,3.23,3.223,3.223,32
NGH17,2016-09-08 14:30,8,3.219,3.219,3.21,3.21,42
NGH17,2016-09-08 15:00,8,3.213,3.219,3.213,3.219,25
NGH17,2016-09-08 15:30,8,3.22,3.222,3.22,3.221,10
NGH17,2016-09-08 22:00,9,3.227,3.227,3.227,3.227,1
NGH17,2016-09-09 01:00,9,3.23,3.23,3.23,3.23,1
NGH17,2016-09-09 01:30,9,3.23,3.23,3.23,3.23,1
NGH17,2016-09-09 03:00,9,3.23,3.23,3.228,3.228,2
NGH17,2016-09-09 03:30,9,3.225,3.225,3.225,3.225,2
NGH17,2016-09-09 04:00,9,3.227,3.227,3.227,3.227,1
NGH17,2016-09-09 05:00,9,3.234,3.24,3.234,3.24,6
NGH17,2016-09-09 06:00,9,3.236,3.236,3.236,3.236,1
NGH17,2016-09-09 07:00,9,3.218,3.226,3.214,3.226,5
NGH17,2016-09-09 07:30,9,3.231,3.241,3.224,3.225,56
NGH17,2016-09-09 08:00,9,3.229,3.246,3.225,3.246,63
NGH17,2016-09-09 08:30,9,3.243,3.247,3.234,3.234,58
NGH17,2016-09-09 09:00,9,3.234,3.237,3.223,3.224,160
NGH17,2016-09-09 09:30,9,3.223,3.229,3.221,3.228,132
NGH17,2016-09-09 10:00,9,3.23,3.23,3.222,3.222,59
NGH17,2016-09-09 10:30,9,3.222,3.222,3.207,3.207,76
NGH17,2016-09-09 11:00,9,3.208,3.21,3.189,3.192,166
NGH17,2016-09-09 11:30,9,3.191,3.205,3.191,3.205,105
NGH17,2016-09-09 12:00,9,3.202,3.213,3.202,3.213,36
NGH17,2016-09-09 12:30,9,3.215,3.223,3.215,3.222,71
NGH17,2016-09-09 13:00,9,3.222,3.222,3.199,3.199,204
NGH17,2016-09-09 13:30,9,3.199,3.206,3.199,3.205,21
NGH17,2016-09-09 14:00,9,3.198,3.205,3.198,3.205,7
NGH17,2016-09-09 14:30,9,3.204,3.204,3.204,3.204,2
NGH17,2016-09-09 15:00,9,3.201,3.202,3.201,3.201,3
NGH17,2016-09-11 20:30,12,3.225,3.225,3.225,3.225,1
NGH17,2016-09-12 02:30,12,3.228,3.228,3.228,3.228,1
NGH17,2016-09-12 04:00,12,3.226,3.242,3.226,3.242,3
NGH17,2016-09-12 04:30,12,3.244,3.3,3.244,3.288,19
NGH17,2016-09-12 05:30,12,3.265,3.265,3.265,3.265,3
NGH17,2016-09-12 06:00,12,3.258,3.258,3.258,3.258,1
NGH17,2016-09-12 06:30,12,3.245,3.249,3.238,3.249,22
NGH17,2016-09-12 07:00,12,3.249,3.249,3.223,3.232,57
NGH17,2016-09-12 07:30,12,3.222,3.231,3.219,3.229,36
NGH17,2016-09-12 08:00,12,3.234,3.24,3.231,3.237,81
NGH17,2016-09-12 08:30,12,3.242,3.25,3.241,3.245,89
NGH17,2016-09-12 09:00,12,3.245,3.253,3.244,3.247,71
NGH17,2016-09-12 09:30,12,3.253,3.257,3.251,3.254,186
NGH17,2016-09-12 10:00,12,3.254,3.26,3.247,3.26,596
NGH17,2016-09-12 10:30,12,3.26,3.262,3.258,3.262,246
NGH17,2016-09-12 11:00,12,3.261,3.263,3.253,3.256,393
NGH17,2016-09-12 11:30,12,3.255,3.255,3.246,3.247,111
NGH17,2016-09-12 12:00,12,3.251,3.258,3.249,3.258,35
NGH17,2016-09-12 12:30,12,3.254,3.256,3.254,3.254,10
NGH17,2016-09-12 13:00,12,3.255,3.259,3.248,3.248,213
NGH17,2016-09-12 13:30,12,3.249,3.252,3.248,3.25,48
NGH17,2016-09-12 14:00,12,3.249,3.249,3.238,3.238,110
NGH17,2016-09-12 14:30,12,3.24,3.24,3.239,3.24,18
NGH17,2016-09-12 15:00,12,3.238,3.242,3.238,3.239,88
NGH17,2016-09-12 15:30,12,3.245,3.245,3.245,3.245,25
NGH17,2016-09-13 00:30,13,3.255,3.259,3.255,3.259,3
NGH17,2016-09-13 01:00,13,3.259,3.259,3.259,3.259,1
NGH17,2016-09-13 02:30,13,3.256,3.256,3.253,3.253,3
NGH17,2016-09-13 03:00,13,3.253,3.253,3.253,3.253,1
NGH17,2016-09-13 04:00,13,3.259,3.259,3.259,3.259,1
NGH17,2016-09-13 05:00,13,3.262,3.262,3.262,3.262,2
NGH17,2016-09-13 05:30,13,3.264,3.264,3.264,3.264,1
NGH17,2016-09-13 06:00,13,3.267,3.275,3.267,3.275,6
NGH17,2016-09-13 06:30,13,3.274,3.274,3.274,3.274,1
NGH17,2016-09-13 07:00,13,3.261,3.261,3.249,3.249,11
NGH17,2016-09-13 07:30,13,3.262,3.268,3.254,3.264,17
NGH17,2016-09-13 08:00,13,3.267,3.272,3.264,3.27,450
NGH17,2016-09-13 08:30,13,3.266,3.266,3.259,3.265,208
NGH17,2016-09-13 09:00,13,3.267,3.267,3.243,3.243,245
NGH17,2016-09-13 09:30,13,3.244,3.252,3.244,3.252,53
NGH17,2016-09-13 10:00,13,3.251,3.26,3.248,3.258,51
NGH17,2016-09-13 10:30,13,3.263,3.263,3.256,3.26,52
NGH17,2016-09-13 11:00,13,3.261,3.263,3.258,3.263,109
NGH17,2016-09-13 11:30,13,3.265,3.266,3.259,3.259,160
NGH17,2016-09-13 12:00,13,3.263,3.264,3.261,3.262,118
NGH17,2016-09-13 12:30,13,3.26,3.263,3.26,3.263,3
NGH17,2016-09-13 13:00,13,3.262,3.262,3.252,3.256,162
NGH17,2016-09-13 13:30,13,3.255,3.258,3.254,3.258,18
NGH17,2016-09-13 14:30,13,3.256,3.256,3.256,3.256,8
NGH17,2016-09-13 15:00,13,3.258,3.259,3.255,3.256,39
NGH17,2016-09-13 15:30,13,3.257,3.261,3.257,3.26,10
NGH17,2016-09-13 17:30,14,3.264,3.264,3.264,3.264,1
NGH17,2016-09-13 18:00,14,3.264,3.265,3.264,3.265,3
NGH17,2016-09-13 18:30,14,3.265,3.266,3.265,3.266,15
NGH17,2016-09-13 19:00,14,3.262,3.266,3.262,3.266,13
NGH17,2016-09-13 19:30,14,3.269,3.269,3.269,3.269,1
NGH17,2016-09-13 20:00,14,3.269,3.269,3.268,3.268,2
NGH17,2016-09-13 20:30,14,3.269,3.27,3.269,3.27,5
NGH17,2016-09-13 21:00,14,3.269,3.27,3.262,3.262,12
NGH17,2016-09-13 22:00,14,3.27,3.27,3.27,3.27,1
NGH17,2016-09-13 23:30,14,3.275,3.275,3.271,3.273,4
NGH17,2016-09-14 03:30,14,3.288,3.289,3.254,3.28,16
NGH17,2016-09-14 04:30,14,3.291,3.292,3.291,3.292,2
NGH17,2016-09-14 05:00,14,3.295,3.295,3.295,3.295,1
NGH17,2016-09-14 05:30,14,3.298,3.3,3.298,3.3,2
NGH17,2016-09-14 06:00,14,3.302,3.303,3.3,3.303,6
NGH17,2016-09-14 06:30,14,3.305,3.316,3.305,3.307,260
NGH17,2016-09-14 07:00,14,3.306,3.306,3.296,3.299,55
NGH17,2016-09-14 07:30,14,3.296,3.296,3.273,3.285,136
NGH17,2016-09-14 08:00,14,3.282,3.282,3.258,3.265,127
NGH17,2016-09-14 08:30,14,3.269,3.278,3.265,3.271,168
NGH17,2016-09-14 09:00,14,3.271,3.272,3.26,3.26,174
NGH17,2016-09-14 09:30,14,3.26,3.27,3.254,3.256,101
NGH17,2016-09-14 10:00,14,3.253,3.253,3.238,3.244,159
NGH17,2016-09-14 10:30,14,3.24,3.245,3.236,3.245,140
NGH17,2016-09-14 11:00,14,3.245,3.259,3.243,3.256,49
NGH17,2016-09-14 11:30,14,3.254,3.263,3.253,3.263,78
NGH17,2016-09-14 12:00,14,3.26,3.267,3.258,3.258,131
NGH17,2016-09-14 12:30,14,3.258,3.26,3.255,3.255,19
NGH17,2016-09-14 13:00,14,3.26,3.262,3.253,3.262,187
NGH17,2016-09-14 13:30,14,3.263,3.263,3.257,3.257,21
NGH17,2016-09-14 14:00,14,3.259,3.26,3.256,3.257,33
NGH17,2016-09-14 14:30,14,3.262,3.262,3.258,3.259,24
NGH17,2016-09-14 15:00,14,3.26,3.262,3.259,3.262,40
NGH17,2016-09-14 15:30,14,3.261,3.263,3.259,3.26,6
NGH17,2016-09-14 19:00,15,3.259,3.262,3.259,3.262,5
NGH17,2016-09-14 19:30,15,3.262,3.263,3.258,3.261,14
NGH17,2016-09-14 20:00,15,3.263,3.264,3.263,3.264,8
NGH17,2016-09-14 23:00,15,3.263,3.263,3.263,3.263,3
NGH17,2016-09-14 23:30,15,3.261,3.261,3.258,3.258,2
NGH17,2016-09-15 00:00,15,3.263,3.263,3.263,3.263,1
NGH17,2016-09-15 01:00,15,3.263,3.263,3.263,3.263,2
NGH17,2016-09-15 02:00,15,3.263,3.264,3.263,3.264,3
NGH17,2016-09-15 03:00,15,3.265,3.265,3.265,3.265,1
NGH17,2016-09-15 03:30,15,3.269,3.276,3.269,3.276,4
NGH17,2016-09-15 04:00,15,3.272,3.275,3.271,3.273,16
NGH17,2016-09-15 04:30,15,3.272,3.272,3.265,3.265,2
NGH17,2016-09-15 05:00,15,3.267,3.271,3.261,3.261,3
NGH17,2016-09-15 06:00,15,3.259,3.259,3.259,3.259,1
NGH17,2016-09-15 07:00,15,3.261,3.267,3.261,3.267,3
NGH17,2016-09-15 07:30,15,3.267,3.267,3.254,3.254,19
NGH17,2016-09-15 08:00,15,3.252,3.252,3.24,3.241,41
NGH17,2016-09-15 08:30,15,3.24,3.244,3.235,3.238,69
NGH17,2016-09-15 09:00,15,3.237,3.238,3.224,3.228,357
NGH17,2016-09-15 09:30,15,3.254,3.274,3.24,3.271,268
NGH17,2016-09-15 10:00,15,3.267,3.27,3.26,3.269,60
NGH17,2016-09-15 10:30,15,3.268,3.272,3.266,3.271,112
NGH17,2016-09-15 11:00,15,3.273,3.281,3.271,3.279,182
NGH17,2016-09-15 11:30,15,3.279,3.281,3.269,3.274,53
NGH17,2016-09-15 12:00,15,3.266,3.276,3.261,3.275,49
NGH17,2016-09-15 12:30,15,3.27,3.275,3.27,3.271,42
NGH17,2016-09-15 13:00,15,3.272,3.284,3.272,3.274,610
NGH17,2016-09-15 13:30,15,3.274,3.275,3.27,3.27,149
NGH17,2016-09-15 14:00,15,3.27,3.27,3.268,3.268,37
NGH17,2016-09-15 14:30,15,3.27,3.271,3.268,3.271,35
NGH17,2016-09-15 15:00,15,3.271,3.271,3.268,3.269,24
NGH17,2016-09-15 15:30,15,3.269,3.269,3.269,3.269,6
NGH17,2016-09-16 02:00,16,3.263,3.263,3.258,3.258,2
NGH17,2016-09-16 05:00,16,3.255,3.255,3.255,3.255,1
NGH17,2016-09-16 05:30,16,3.246,3.246,3.236,3.236,3
NGH17,2016-09-16 06:00,16,3.242,3.245,3.24,3.24,3
NGH17,2016-09-16 07:00,16,3.247,3.248,3.243,3.243,6
NGH17,2016-09-16 07:30,16,3.245,3.246,3.239,3.239,29
NGH17,2016-09-16 08:00,16,3.239,3.254,3.239,3.245,38
NGH17,2016-09-16 08:30,16,3.244,3.257,3.243,3.257,68
NGH17,2016-09-16 09:00,16,3.257,3.275,3.252,3.271,86
NGH17,2016-09-16 09:30,16,3.265,3.275,3.264,3.272,64
NGH17,2016-09-16 10:00,16,3.272,3.276,3.271,3.274,335
NGH17,2016-09-16 10:30,16,3.274,3.277,3.269,3.275,62
NGH17,2016-09-16 11:00,16,3.277,3.277,3.266,3.266,63
NGH17,2016-09-16 11:30,16,3.269,3.275,3.269,3.272,115
NGH17,2016-09-16 12:00,16,3.273,3.285,3.273,3.283,95
NGH17,2016-09-16 12:30,16,3.286,3.3,3.286,3.294,42
NGH17,2016-09-16 13:00,16,3.295,3.299,3.291,3.296,128
NGH17,2016-09-16 13:30,16,3.295,3.299,3.295,3.299,33
NGH17,2016-09-16 14:00,16,3.301,3.303,3.3,3.302,130
NGH17,2016-09-16 14:30,16,3.301,3.301,3.3,3.3,2
NGH17,2016-09-18 20:30,19,3.304,3.304,3.304,3.304,1
NGH17,2016-09-19 02:00,19,3.292,3.292,3.285,3.285,3
NGH17,2016-09-19 02:30,19,3.284,3.284,3.284,3.284,1
NGH17,2016-09-19 04:30,19,3.278,3.278,3.278,3.278,1
NGH17,2016-09-19 05:00,19,3.276,3.276,3.276,3.276,1
NGH17,2016-09-19 06:00,19,3.266,3.266,3.265,3.266,3
NGH17,2016-09-19 06:30,19,3.272,3.272,3.272,3.272,1
NGH17,2016-09-19 07:00,19,3.263,3.275,3.263,3.275,22
NGH17,2016-09-19 07:30,19,3.271,3.272,3.27,3.272,11
NGH17,2016-09-19 08:00,19,3.277,3.28,3.265,3.266,58
NGH17,2016-09-19 08:30,19,3.263,3.279,3.263,3.277,86
NGH17,2016-09-19 09:00,19,3.278,3.279,3.268,3.268,18
NGH17,2016-09-19 09:30,19,3.269,3.271,3.264,3.268,53
NGH17,2016-09-19 10:00,19,3.273,3.278,3.273,3.276,10
NGH17,2016-09-19 10:30,19,3.275,3.278,3.274,3.278,10
NGH17,2016-09-19 11:00,19,3.276,3.278,3.272,3.274,16
NGH17,2016-09-19 11:30,19,3.273,3.275,3.27,3.273,365
NGH17,2016-09-19 12:00,19,3.274,3.274,3.271,3.273,3
NGH17,2016-09-19 12:30,19,3.273,3.279,3.273,3.279,74
NGH17,2016-09-19 13:00,19,3.28,3.29,3.277,3.29,220
NGH17,2016-09-19 13:30,19,3.288,3.289,3.288,3.288,32
NGH17,2016-09-19 14:00,19,3.288,3.292,3.288,3.292,38
NGH17,2016-09-19 14:30,19,3.29,3.291,3.289,3.29,22
NGH17,2016-09-19 15:00,19,3.291,3.293,3.291,3.291,16
NGH17,2016-09-19 15:30,19,3.294,3.294,3.294,3.294,1
NGH17,2016-09-19 19:00,20,3.294,3.296,3.294,3.294,6
NGH17,2016-09-19 19:30,20,3.297,3.298,3.297,3.298,4
NGH17,2016-09-19 20:00,20,3.297,3.297,3.297,3.297,21
NGH17,2016-09-19 21:00,20,3.3,3.3,3.3,3.3,1
NGH17,2016-09-19 22:30,20,3.302,3.302,3.302,3.302,1
NGH17,2016-09-19 23:30,20,3.302,3.303,3.3,3.303,16
NGH17,2016-09-20 02:00,20,3.304,3.309,3.304,3.309,9
NGH17,2016-09-20 03:00,20,3.306,3.308,3.306,3.308,2
NGH17,2016-09-20 03:30,20,3.31,3.312,3.31,3.312,9
NGH17,2016-09-20 04:00,20,3.315,3.315,3.312,3.315,4
NGH17,2016-09-20 05:00,20,3.313,3.313,3.313,3.313,1
NGH17,2016-09-20 05:30,20,3.311,3.311,3.311,3.311,1
NGH17,2016-09-20 06:00,20,3.318,3.321,3.316,3.321,25
NGH17,2016-09-20 06:30,20,3.324,3.324,3.314,3.319,21
NGH17,2016-09-20 07:00,20,3.32,3.32,3.316,3.317,8
NGH17,2016-09-20 07:30,20,3.319,3.326,3.313,3.322,264
NGH17,2016-09-20 08:00,20,3.323,3.341,3.323,3.34,207
NGH17,2016-09-20 08:30,20,3.34,3.353,3.339,3.34,102
NGH17,2016-09-20 09:00,20,3.34,3.355,3.34,3.348,84
NGH17,2016-09-20 09:30,20,3.349,3.352,3.338,3.341,243
NGH17,2016-09-20 10:00,20,3.345,3.345,3.341,3.342,148
NGH17,2016-09-20 10:30,20,3.346,3.351,3.342,3.347,79
NGH17,2016-09-20 11:00,20,3.348,3.352,3.343,3.352,193
NGH17,2016-09-20 11:30,20,3.352,3.356,3.344,3.35,387
NGH17,2016-09-20 12:00,20,3.349,3.354,3.348,3.354,155
NGH17,2016-09-20 12:30,20,3.353,3.359,3.349,3.358,180
NGH17,2016-09-20 13:00,20,3.357,3.367,3.356,3.367,199
NGH17,2016-09-20 13:30,20,3.367,3.369,3.364,3.365,72
NGH17,2016-09-20 14:00,20,3.367,3.377,3.367,3.372,33
NGH17,2016-09-20 14:30,20,3.374,3.381,3.372,3.378,70
NGH17,2016-09-20 15:00,20,3.378,3.379,3.375,3.379,28
NGH17,2016-09-20 15:30,20,3.383,3.383,3.378,3.378,16
NGH17,2016-09-20 18:00,21,3.382,3.382,3.382,3.382,5
NGH17,2016-09-20 19:00,21,3.384,3.384,3.384,3.384,5
NGH17,2016-09-20 19:30,21,3.387,3.387,3.387,3.387,1
NGH17,2016-09-20 20:00,21,3.388,3.39,3.388,3.388,6
NGH17,2016-09-20 20:30,21,3.389,3.389,3.389,3.389,1
NGH17,2016-09-20 21:30,21,3.388,3.388,3.373,3.388,27
NGH17,2016-09-20 23:30,21,3.388,3.388,3.387,3.387,6
NGH17,2016-09-21 00:00,21,3.387,3.387,3.387,3.387,2
NGH17,2016-09-21 00:30,21,3.386,3.387,3.383,3.387,11
NGH17,2016-09-21 01:00,21,3.385,3.385,3.384,3.385,6
NGH17,2016-09-21 02:00,21,3.392,3.392,3.392,3.392,1
NGH17,2016-09-21 02:30,21,3.401,3.405,3.401,3.405,19
NGH17,2016-09-21 03:00,21,3.399,3.399,3.393,3.397,17
NGH17,2016-09-21 03:30,21,3.397,3.397,3.392,3.393,34
NGH17,2016-09-21 04:30,21,3.39,3.392,3.39,3.392,17
NGH17,2016-09-21 05:00,21,3.393,3.394,3.39,3.393,37
NGH17,2016-09-21 05:30,21,3.39,3.392,3.385,3.391,37
NGH17,2016-09-21 06:00,21,3.389,3.391,3.385,3.391,19
NGH17,2016-09-21 06:30,21,3.393,3.394,3.379,3.379,59
NGH17,2016-09-21 07:00,21,3.374,3.392,3.374,3.385,84
NGH17,2016-09-21 07:30,21,3.386,3.392,3.377,3.391,125
NGH17,2016-09-21 08:00,21,3.394,3.394,3.367,3.367,323
NGH17,2016-09-21 08:30,21,3.367,3.382,3.362,3.363,170
NGH17,2016-09-21 09:00,21,3.369,3.373,3.36,3.37,174
NGH17,2016-09-21 09:30,21,3.372,3.385,3.371,3.382,321
NGH17,2016-09-21 10:00,21,3.384,3.385,3.376,3.381,146
NGH17,2016-09-21 10:30,21,3.381,3.385,3.379,3.384,193
NGH17,2016-09-21 11:00,21,3.383,3.388,3.377,3.385,139
NGH17,2016-09-21 11:30,21,3.386,3.389,3.376,3.38,204
NGH17,2016-09-21 12:00,21,3.379,3.382,3.37,3.375,204
NGH17,2016-09-21 12:30,21,3.374,3.38,3.372,3.378,98
NGH17,2016-09-21 13:00,21,3.379,3.401,3.378,3.4,701
NGH17,2016-09-21 13:30,21,3.398,3.399,3.395,3.396,83
NGH17,2016-09-21 14:00,21,3.394,3.394,3.387,3.388,62
NGH17,2016-09-21 14:30,21,3.387,3.391,3.386,3.391,20
NGH17,2016-09-21 15:00,21,3.391,3.397,3.391,3.397,18
NGH17,2016-09-21 15:30,21,3.397,3.402,3.397,3.401,52
NGH17,2016-09-21 18:00,22,3.397,3.397,3.397,3.397,5
NGH17,2016-09-21 18:30,22,3.397,3.397,3.397,3.397,10
NGH17,2016-09-21 19:00,22,3.398,3.4,3.398,3.399,10
NGH17,2016-09-22 00:00,22,3.415,3.415,3.415,3.415,3
NGH17,2016-09-22 01:30,22,3.415,3.416,3.415,3.416,2
NGH17,2016-09-22 04:00,22,3.419,3.419,3.419,3.419,3
NGH17,2016-09-22 04:30,22,3.421,3.421,3.421,3.421,1
NGH17,2016-09-22 05:00,22,3.42,3.42,3.417,3.417,12
NGH17,2016-09-22 05:30,22,3.407,3.407,3.407,3.407,1
NGH17,2016-09-22 06:00,22,3.401,3.401,3.401,3.401,2
NGH17,2016-09-22 06:30,22,3.401,3.401,3.397,3.401,17
NGH17,2016-09-22 07:00,22,3.407,3.409,3.397,3.409,49
NGH17,2016-09-22 07:30,22,3.398,3.402,3.396,3.402,14
NGH17,2016-09-22 08:00,22,3.402,3.405,3.401,3.404,157
NGH17,2016-09-22 08:30,22,3.405,3.407,3.403,3.403,100
NGH17,2016-09-22 09:00,22,3.4,3.422,3.38,3.38,211
NGH17,2016-09-22 09:30,22,3.376,3.395,3.359,3.359,366
NGH17,2016-09-22 10:00,22,3.361,3.369,3.357,3.369,218
NGH17,2016-09-22 10:30,22,3.368,3.37,3.36,3.36,261
NGH17,2016-09-22 11:00,22,3.355,3.363,3.355,3.363,40
NGH17,2016-09-22 11:30,22,3.365,3.374,3.365,3.373,74
NGH17,2016-09-22 12:00,22,3.374,3.379,3.365,3.367,182
NGH17,2016-09-22 12:30,22,3.367,3.37,3.358,3.36,532
NGH17,2016-09-22 13:00,22,3.362,3.362,3.347,3.353,379
NGH17,2016-09-22 13:30,22,3.353,3.353,3.345,3.348,155
NGH17,2016-09-22 14:00,22,3.347,3.347,3.345,3.345,5
NGH17,2016-09-22 14:30,22,3.344,3.346,3.344,3.344,45
NGH17,2016-09-22 15:00,22,3.344,3.344,3.343,3.344,7
NGH17,2016-09-22 15:30,22,3.347,3.347,3.347,3.347,4
NGH17,2016-09-22 17:00,23,3.352,3.352,3.352,3.352,1
NGH17,2016-09-22 18:00,23,3.359,3.359,3.359,3.359,1
NGH17,2016-09-22 21:30,23,3.35,3.35,3.35,3.35,2
NGH17,2016-09-22 23:30,23,3.363,3.363,3.363,3.363,1
NGH17,2016-09-23 03:30,23,3.365,3.365,3.365,3.365,1
NGH17,2016-09-23 04:00,23,3.359,3.359,3.354,3.354,2
NGH17,2016-09-23 05:00,23,3.353,3.359,3.353,3.355,5
NGH17,2016-09-23 05:30,23,3.357,3.357,3.354,3.354,5
NGH17,2016-09-23 06:00,23,3.352,3.352,3.352,3.352,2
NGH17,2016-09-23 07:00,23,3.364,3.367,3.351,3.351,32
NGH17,2016-09-23 07:30,23,3.357,3.358,3.327,3.331,68
NGH17,2016-09-23 08:00,23,3.333,3.345,3.333,3.345,117
NGH17,2016-09-23 08:30,23,3.344,3.344,3.33,3.333,101
NGH17,2016-09-23 09:00,23,3.334,3.334,3.325,3.325,24
NGH17,2016-09-23 09:30,23,3.332,3.334,3.312,3.312,95
NGH17,2016-09-23 10:00,23,3.311,3.319,3.31,3.311,105
NGH17,2016-09-23 10:30,23,3.311,3.313,3.303,3.303,25
NGH17,2016-09-23 11:00,23,3.305,3.305,3.293,3.3,223
NGH17,2016-09-23 11:30,23,3.295,3.3,3.294,3.295,33
NGH17,2016-09-23 12:00,23,3.297,3.299,3.282,3.286,183
NGH17,2016-09-23 12:30,23,3.288,3.294,3.286,3.292,45
NGH17,2016-09-23 13:00,23,3.291,3.302,3.29,3.301,225
NGH17,2016-09-23 13:30,23,3.302,3.307,3.301,3.303,49
NGH17,2016-09-23 14:00,23,3.303,3.313,3.303,3.31,39
NGH17,2016-09-23 14:30,23,3.311,3.313,3.31,3.312,12
NGH17,2016-09-23 15:00,23,3.305,3.305,3.305,3.305,3
NGH17,2016-09-25 17:00,26,3.297,3.307,3.295,3.307,76
NGH17,2016-09-25 17:30,26,3.308,3.311,3.308,3.311,47
NGH17,2016-09-25 18:00,26,3.312,3.312,3.312,3.312,10
NGH17,2016-09-25 18:30,26,3.313,3.315,3.313,3.315,24
NGH17,2016-09-25 19:00,26,3.315,3.315,3.315,3.315,1
NGH17,2016-09-25 19:30,26,3.311,3.311,3.311,3.311,1
NGH17,2016-09-25 21:00,26,3.315,3.315,3.315,3.315,5
NGH17,2016-09-25 21:30,26,3.315,3.315,3.315,3.315,1
NGH17,2016-09-26 00:00,26,3.316,3.316,3.316,3.316,10
NGH17,2016-09-26 05:00,26,3.325,3.325,3.322,3.322,3
NGH17,2016-09-26 06:00,26,3.328,3.328,3.327,3.327,6
NGH17,2016-09-26 06:30,26,3.318,3.318,3.315,3.315,3
NGH17,2016-09-26 07:00,26,3.309,3.326,3.307,3.325,31
NGH17,2016-09-26 07:30,26,3.319,3.323,3.314,3.314,595
NGH17,2016-09-26 08:00,26,3.319,3.319,3.311,3.318,260
NGH17,2016-09-26 08:30,26,3.322,3.343,3.318,3.338,292
NGH17,2016-09-26 09:00,26,3.34,3.348,3.338,3.338,331
NGH17,2016-09-26 09:30,26,3.338,3.339,3.322,3.324,339
NGH17,2016-09-26 10:00,26,3.328,3.332,3.317,3.321,238
NGH17,2016-09-26 10:30,26,3.322,3.327,3.317,3.323,252
NGH17,2016-09-26 11:00,26,3.324,3.33,3.324,3.328,161
NGH17,2016-09-26 11:30,26,3.328,3.335,3.327,3.327,186
NGH17,2016-09-26 12:00,26,3.327,3.327,3.322,3.323,29
NGH17,2016-09-26 12:30,26,3.322,3.325,3.322,3.323,20
NGH17,2016-09-26 13:00,26,3.325,3.325,3.315,3.323,329
NGH17,2016-09-26 13:30,26,3.323,3.325,3.322,3.324,7
NGH17,2016-09-26 14:00,26,3.324,3.327,3.324,3.327,25
NGH17,2016-09-26 14:30,26,3.33,3.332,3.329,3.329,13
NGH17,2016-09-26 15:00,26,3.329,3.33,3.325,3.33,5
NGH17,2016-09-26 15:30,26,3.336,3.337,3.33,3.33,5
NGH17,2016-09-27 00:30,27,3.326,3.326,3.324,3.324,5
NGH17,2016-09-27 01:30,27,3.324,3.326,3.324,3.326,33
NGH17,2016-09-27 02:00,27,3.326,3.328,3.326,3.328,21
NGH17,2016-09-27 03:00,27,3.328,3.328,3.323,3.323,5
NGH17,2016-09-27 04:30,27,3.322,3.322,3.322,3.322,1
NGH17,2016-09-27 05:30,27,3.328,3.329,3.328,3.329,18
NGH17,2016-09-27 06:30,27,3.328,3.329,3.313,3.313,5
NGH17,2016-09-27 07:00,27,3.323,3.326,3.32,3.321,17
NGH17,2016-09-27 07:30,27,3.321,3.331,3.318,3.327,113
NGH17,2016-09-27 08:00,27,3.326,3.326,3.307,3.309,115
NGH17,2016-09-27 08:30,27,3.311,3.317,3.303,3.315,63
NGH17,2016-09-27 09:00,27,3.314,3.314,3.309,3.312,61
NGH17,2016-09-27 09:30,27,3.313,3.327,3.313,3.322,234
NGH17,2016-09-27 10:00,27,3.321,3.323,3.294,3.295,418
NGH17,2016-09-27 10:30,27,3.294,3.299,3.29,3.294,469
NGH17,2016-09-27 11:00,27,3.297,3.313,3.297,3.313,15
NGH17,2016-09-27 11:30,27,3.313,3.316,3.309,3.309,34
NGH17,2016-09-27 12:00,27,3.31,3.313,3.304,3.312,59
NGH17,2016-09-27 12:30,27,3.311,3.312,3.305,3.306,150
NGH17,2016-09-27 13:00,27,3.306,3.32,3.305,3.32,233
NGH17,2016-09-27 13:30,27,3.319,3.319,3.303,3.308,105
NGH17,2016-09-27 14:00,27,3.311,3.311,3.31,3.31,5
NGH17,2016-09-27 14:30,27,3.309,3.312,3.308,3.312,16
NGH17,2016-09-27 15:00,27,3.309,3.312,3.307,3.307,10
NGH17,2016-09-28 00:30,28,3.308,3.308,3.308,3.308,2
NGH17,2016-09-28 01:00,28,3.299,3.299,3.299,3.299,1
NGH17,2016-09-28 02:00,28,3.297,3.297,3.291,3.291,4
NGH17,2016-09-28 03:30,28,3.28,3.28,3.278,3.279,20
NGH17,2016-09-28 05:00,28,3.283,3.302,3.281,3.281,25
NGH17,2016-09-28 05:30,28,3.269,3.269,3.258,3.258,3
NGH17,2016-09-28 06:00,28,3.27,3.27,3.27,3.27,11
NGH17,2016-09-28 06:30,28,3.267,3.276,3.267,3.269,17
NGH17,2016-09-28 07:00,28,3.269,3.269,3.244,3.263,106
NGH17,2016-09-28 07:30,28,3.264,3.271,3.26,3.262,163
NGH17,2016-09-28 08:00,28,3.261,3.261,3.248,3.257,383
NGH17,2016-09-28 08:30,28,3.257,3.265,3.252,3.262,121
NGH17,2016-09-28 09:00,28,3.264,3.265,3.257,3.262,167
NGH17,2016-09-28 09:30,28,3.263,3.266,3.253,3.253,300
NGH17,2016-09-28 10:00,28,3.253,3.258,3.252,3.258,141
NGH17,2016-09-28 10:30,28,3.256,3.256,3.244,3.25,170
NGH17,2016-09-28 11:00,28,3.249,3.249,3.242,3.245,214
NGH17,2016-09-28 11:30,28,3.246,3.246,3.238,3.239,255
NGH17,2016-09-28 12:00,28,3.238,3.255,3.238,3.255,146
NGH17,2016-09-28 12:30,28,3.256,3.265,3.256,3.264,239
NGH17,2016-09-28 13:00,28,3.266,3.284,3.266,3.283,585
NGH17,2016-09-28 13:30,28,3.282,3.284,3.27,3.27,128
NGH17,2016-09-28 14:00,28,3.272,3.275,3.272,3.274,20
NGH17,2016-09-28 14:30,28,3.275,3.282,3.275,3.282,28
NGH17,2016-09-28 15:00,28,3.282,3.282,3.28,3.28,44
NGH17,2016-09-28 15:30,28,3.28,3.285,3.278,3.285,11
NGH17,2016-09-28 20:00,29,3.293,3.293,3.293,3.293,2
NGH17,2016-09-28 20:30,29,3.293,3.293,3.293,3.293,4
NGH17,2016-09-28 21:00,29,3.293,3.293,3.293,3.293,2
NGH17,2016-09-29 00:30,29,3.298,3.298,3.298,3.298,1
NGH17,2016-09-29 02:00,29,3.294,3.294,3.294,3.294,1
NGH17,2016-09-29 02:30,29,3.296,3.296,3.296,3.296,3
NGH17,2016-09-29 03:00,29,3.292,3.292,3.292,3.292,1
NGH17,2016-09-29 03:30,29,3.296,3.296,3.296,3.296,1
NGH17,2016-09-29 05:00,29,3.296,3.296,3.294,3.294,17
NGH17,2016-09-29 06:00,29,3.28,3.28,3.273,3.273,4
NGH17,2016-09-29 06:30,29,3.285,3.287,3.277,3.287,19
NGH17,2016-09-29 07:00,29,3.288,3.288,3.281,3.281,6
NGH17,2016-09-29 07:30,29,3.268,3.27,3.25,3.252,36
NGH17,2016-09-29 08:00,29,3.249,3.259,3.249,3.254,72
NGH17,2016-09-29 08:30,29,3.255,3.262,3.254,3.256,121
NGH17,2016-09-29 09:00,29,3.255,3.259,3.247,3.247,294
NGH17,2016-09-29 09:30,29,3.285,3.292,3.263,3.27,201
NGH17,2016-09-29 10:00,29,3.265,3.278,3.257,3.278,284
NGH17,2016-09-29 10:30,29,3.277,3.277,3.262,3.267,227
NGH17,2016-09-29 11:00,29,3.267,3.269,3.26,3.268,93
NGH17,2016-09-29 11:30,29,3.269,3.279,3.268,3.274,55
NGH17,2016-09-29 12:00,29,3.275,3.275,3.26,3.26,153
NGH17,2016-09-29 12:30,29,3.258,3.26,3.251,3.251,165
NGH17,2016-09-29 13:00,29,3.25,3.256,3.248,3.252,156
NGH17,2016-09-29 13:30,29,3.255,3.259,3.255,3.259,34
NGH17,2016-09-29 14:00,29,3.26,3.26,3.253,3.253,14
NGH17,2016-09-29 14:30,29,3.253,3.257,3.253,3.257,17
NGH17,2016-09-29 15:00,29,3.258,3.258,3.257,3.258,5
NGH17,2016-09-29 21:00,30,3.231,3.231,3.231,3.231,1
NGH17,2016-09-30 01:30,30,3.241,3.241,3.241,3.241,5
NGH17,2016-09-30 02:00,30,3.242,3.242,3.241,3.241,3
NGH17,2016-09-30 02:30,30,3.241,3.242,3.241,3.242,4
NGH17,2016-09-30 03:00,30,3.241,3.241,3.241,3.241,1
NGH17,2016-09-30 03:30,30,3.241,3.241,3.239,3.239,4
NGH17,2016-09-30 05:30,30,3.255,3.256,3.255,3.255,7
NGH17,2016-09-30 06:30,30,3.246,3.25,3.235,3.235,15
NGH17,2016-09-30 07:00,30,3.242,3.243,3.233,3.233,45
NGH17,2016-09-30 07:30,30,3.233,3.24,3.224,3.237,192
NGH17,2016-09-30 08:00,30,3.244,3.268,3.236,3.241,168
NGH17,2016-09-30 08:30,30,3.234,3.241,3.216,3.216,301
NGH17,2016-09-30 09:00,30,3.219,3.238,3.218,3.228,123
NGH17,2016-09-30 09:30,30,3.224,3.237,3.223,3.232,95
NGH17,2016-09-30 10:00,30,3.235,3.235,3.23,3.233,223
NGH17,2016-09-30 10:30,30,3.229,3.231,3.225,3.225,130
NGH17,2016-09-30 11:00,30,3.225,3.227,3.22,3.22,142
NGH17,2016-09-30 11:30,30,3.22,3.223,3.219,3.221,147
NGH17,2016-09-30 12:00,30,3.221,3.228,3.219,3.226,50
NGH17,2016-09-30 12:30,30,3.227,3.227,3.22,3.224,99
NGH17,2016-09-30 13:00,30,3.223,3.233,3.223,3.23,287
NGH17,2016-09-30 13:30,30,3.23,3.237,3.227,3.237,120
NGH17,2016-09-30 14:00,30,3.239,3.239,3.239,3.239,4
NGH17,2016-09-30 14:30,30,3.24,3.24,3.236,3.236,11
NGH17,2016-09-30 15:00,30,3.235,3.236,3.235,3.236,2
NGH17,2016-09-30 15:30,30,3.234,3.234,3.227,3.227,11
NGH17,2016-10-03 00:00,3,3.234,3.234,3.234,3.234,1
NGH17,2016-10-03 01:00,3,3.23,3.232,3.229,3.229,3
NGH17,2016-10-03 04:00,3,3.224,3.224,3.217,3.219,74
NGH17,2016-10-03 04:30,3,3.219,3.219,3.219,3.219,52
NGH17,2016-10-03 05:00,3,3.212,3.214,3.212,3.214,13
NGH17,2016-10-03 05:30,3,3.214,3.218,3.214,3.218,5
NGH17,2016-10-03 06:00,3,3.214,3.216,3.214,3.216,65
NGH17,2016-10-03 06:30,3,3.239,3.24,3.239,3.24,2
NGH17,2016-10-03 07:00,3,3.227,3.252,3.226,3.252,20
NGH17,2016-10-03 07:30,3,3.25,3.25,3.227,3.228,230
NGH17,2016-10-03 08:00,3,3.234,3.236,3.225,3.226,306
NGH17,2016-10-03 08:30,3,3.225,3.225,3.214,3.219,75
NGH17,2016-10-03 09:00,3,3.221,3.228,3.216,3.225,86
NGH17,2016-10-03 09:30,3,3.226,3.232,3.214,3.232,356
NGH17,2016-10-03 10:00,3,3.231,3.232,3.22,3.232,240
NGH17,2016-10-03 10:30,3,3.231,3.249,3.231,3.248,159
NGH17,2016-10-03 11:00,3,3.248,3.248,3.233,3.237,111
NGH17,2016-10-03 11:30,3,3.237,3.246,3.228,3.245,282
NGH17,2016-10-03 12:00,3,3.246,3.252,3.243,3.247,118
NGH17,2016-10-03 12:30,3,3.25,3.262,3.249,3.261,285
NGH17,2016-10-03 13:00,3,3.262,3.27,3.257,3.263,429
NGH17,2016-10-03 13:30,3,3.261,3.261,3.253,3.253,280
NGH17,2016-10-03 14:00,3,3.253,3.26,3.253,3.26,10
NGH17,2016-10-03 14:30,3,3.254,3.254,3.252,3.254,4
NGH17,2016-10-03 15:00,3,3.251,3.251,3.249,3.249,2
NGH17,2016-10-03 15:30,3,3.25,3.25,3.249,3.249,4
NGH17,2016-10-03 18:00,4,3.241,3.241,3.241,3.241,1
NGH17,2016-10-03 20:00,4,3.238,3.238,3.238,3.238,1
NGH17,2016-10-03 22:00,4,3.249,3.249,3.249,3.249,1
NGH17,2016-10-04 00:30,4,3.247,3.247,3.247,3.247,1
NGH17,2016-10-04 01:30,4,3.247,3.248,3.243,3.245,10
NGH17,2016-10-04 02:00,4,3.244,3.245,3.244,3.245,3
NGH17,2016-10-04 02:30,4,3.247,3.247,3.247,3.247,1
NGH17,2016-10-04 04:00,4,3.242,3.242,3.242,3.242,1
NGH17,2016-10-04 05:30,4,3.235,3.235,3.227,3.227,5
NGH17,2016-10-04 06:00,4,3.236,3.249,3.236,3.24,22
NGH17,2016-10-04 06:30,4,3.244,3.244,3.239,3.239,3
NGH17,2016-10-04 07:00,4,3.242,3.242,3.23,3.235,40
NGH17,2016-10-04 07:30,4,3.236,3.245,3.236,3.24,35
NGH17,2016-10-04 08:00,4,3.239,3.249,3.238,3.238,133
NGH17,2016-10-04 08:30,4,3.238,3.241,3.229,3.23,185
NGH17,2016-10-04 09:00,4,3.232,3.242,3.23,3.242,109
NGH17,2016-10-04 09:30,4,3.241,3.248,3.234,3.238,123
NGH17,2016-10-04 10:00,4,3.24,3.255,3.238,3.251,198
NGH17,2016-10-04 10:30,4,3.251,3.253,3.246,3.248,52
NGH17,2016-10-04 11:00,4,3.251,3.259,3.251,3.253,103
NGH17,2016-10-04 11:30,4,3.251,3.256,3.248,3.25,178
NGH17,2016-10-04 12:00,4,3.25,3.257,3.248,3.248,44
NGH17,2016-10-04 12:30,4,3.247,3.249,3.244,3.248,89
NGH17,2016-10-04 13:00,4,3.252,3.277,3.251,3.277,589
NGH17,2016-10-04 13:30,4,3.275,3.278,3.273,3.277,128
NGH17,2016-10-04 14:00,4,3.282,3.294,3.282,3.294,42
NGH17,2016-10-04 14:30,4,3.287,3.287,3.281,3.281,24
NGH17,2016-10-04 15:00,4,3.281,3.29,3.28,3.287,27
NGH17,2016-10-04 15:30,4,3.289,3.291,3.289,3.291,12
NGH17,2016-10-04 22:30,5,3.295,3.295,3.295,3.295,1
NGH17,2016-10-05 00:30,5,3.294,3.294,3.292,3.292,2
NGH17,2016-10-05 01:30,5,3.293,3.293,3.293,3.293,1
NGH17,2016-10-05 02:30,5,3.302,3.303,3.301,3.301,7
NGH17,2016-10-05 04:30,5,3.294,3.294,3.294,3.294,1
NGH17,2016-10-05 05:00,5,3.284,3.284,3.279,3.279,3
NGH17,2016-10-05 05:30,5,3.276,3.276,3.269,3.269,13
NGH17,2016-10-05 06:00,5,3.26,3.262,3.259,3.262,21
NGH17,2016-10-05 06:30,5,3.261,3.261,3.25,3.25,65
NGH17,2016-10-05 07:00,5,3.247,3.254,3.245,3.252,20
NGH17,2016-10-05 07:30,5,3.257,3.265,3.257,3.26,159
NGH17,2016-10-05 08:00,5,3.258,3.274,3.258,3.267,140
NGH17,2016-10-05 08:30,5,3.274,3.279,3.26,3.263,134
NGH17,2016-10-05 09:00,5,3.262,3.264,3.254,3.264,118
NGH17,2016-10-05 09:30,5,3.264,3.266,3.255,3.266,125
NGH17,2016-10-05 10:00,5,3.267,3.302,3.267,3.294,486
NGH17,2016-10-05 10:30,5,3.295,3.297,3.289,3.289,147
NGH17,2016-10-05 11:00,5,3.287,3.293,3.286,3.288,87
NGH17,2016-10-05 11:30,5,3.288,3.294,3.286,3.294,59
NGH17,2016-10-05 12:00,5,3.295,3.305,3.292,3.305,137
NGH17,2016-10-05 12:30,5,3.312,3.35,3.306,3.342,387
NGH17,2016-10-05 13:00,5,3.342,3.357,3.335,3.344,1364
NGH17,2016-10-05 13:30,5,3.344,3.345,3.339,3.342,158
NGH17,2016-10-05 14:00,5,3.341,3.341,3.335,3.335,92
NGH17,2016-10-05 14:30,5,3.337,3.342,3.337,3.342,41
NGH17,2016-10-05 15:00,5,3.343,3.345,3.342,3.342,23
NGH17,2016-10-05 15:30,5,3.344,3.344,3.344,3.344,1
NGH17,2016-10-05 19:30,6,3.339,3.339,3.335,3.335,6
NGH17,2016-10-06 00:00,6,3.339,3.339,3.339,3.339,1
NGH17,2016-10-06 00:30,6,3.343,3.345,3.343,3.343,3
NGH17,2016-10-06 01:00,6,3.346,3.346,3.346,3.346,1
NGH17,2016-10-06 01:30,6,3.342,3.342,3.339,3.339,10
NGH17,2016-10-06 02:30,6,3.338,3.343,3.338,3.343,3
NGH17,2016-10-06 03:00,6,3.338,3.338,3.338,3.338,1
NGH17,2016-10-06 04:00,6,3.344,3.344,3.343,3.343,2
NGH17,2016-10-06 05:30,6,3.341,3.341,3.341,3.341,1
NGH17,2016-10-06 06:00,6,3.352,3.352,3.352,3.352,4
NGH17,2016-10-06 06:30,6,3.346,3.355,3.345,3.346,9
NGH17,2016-10-06 07:00,6,3.342,3.365,3.337,3.361,108
NGH17,2016-10-06 07:30,6,3.361,3.365,3.351,3.361,61
NGH17,2016-10-06 08:00,6,3.355,3.355,3.339,3.345,113
NGH17,2016-10-06 08:30,6,3.347,3.347,3.336,3.337,23
NGH17,2016-10-06 09:00,6,3.337,3.337,3.31,3.31,231
NGH17,2016-10-06 09:30,6,3.314,3.327,3.293,3.321,285
NGH17,2016-10-06 10:00,6,3.328,3.36,3.326,3.349,367
NGH17,2016-10-06 10:30,6,3.345,3.348,3.333,3.333,22
NGH17,2016-10-06 11:00,6,3.33,3.33,3.322,3.327,43
NGH17,2016-10-06 11:30,6,3.332,3.343,3.33,3.343,32
NGH17,2016-10-06 12:00,6,3.351,3.362,3.344,3.359,148
NGH17,2016-10-06 12:30,6,3.359,3.375,3.353,3.368,437
NGH17,2016-10-06 13:00,6,3.368,3.372,3.363,3.364,1030
NGH17,2016-10-06 13:30,6,3.363,3.364,3.354,3.354,74
NGH17,2016-10-06 14:00,6,3.355,3.359,3.354,3.357,7
NGH17,2016-10-06 14:30,6,3.356,3.359,3.35,3.356,180
NGH17,2016-10-06 15:00,6,3.355,3.355,3.346,3.352,43
NGH17,2016-10-06 15:30,6,3.355,3.355,3.355,3.355,2
NGH17,2016-10-06 19:00,7,3.36,3.36,3.36,3.36,1
NGH17,2016-10-06 23:30,7,3.355,3.358,3.355,3.358,3
NGH17,2016-10-07 00:30,7,3.362,3.362,3.361,3.361,2
NGH17,2016-10-07 02:00,7,3.363,3.364,3.362,3.362,44
NGH17,2016-10-07 02:30,7,3.362,3.362,3.358,3.36,50
NGH17,2016-10-07 03:30,7,3.359,3.368,3.359,3.368,21
NGH17,2016-10-07 05:00,7,3.366,3.37,3.366,3.37,3
NGH17,2016-10-07 05:30,7,3.371,3.371,3.371,3.371,1
NGH17,2016-10-07 06:30,7,3.385,3.397,3.381,3.388,80
NGH17,2016-10-07 07:00,7,3.392,3.401,3.379,3.381,263
NGH17,2016-10-07 07:30,7,3.38,3.39,3.378,3.382,229
NGH17,2016-10-07 08:00,7,3.383,3.399,3.383,3.396,242
NGH17,2016-10-07 08:30,7,3.397,3.4,3.388,3.4,162
NGH17,2016-10-07 09:00,7,3.395,3.403,3.389,3.399,200
NGH17,2016-10-07 09:30,7,3.4,3.42,3.396,3.418,219
NGH17,2016-10-07 10:00,7,3.421,3.435,3.419,3.427,341
NGH17,2016-10-07 10:30,7,3.437,3.46,3.435,3.451,977
NGH17,2016-10-07 11:00,7,3.457,3.466,3.447,3.447,443
NGH17,2016-10-07 11:30,7,3.45,3.465,3.448,3.456,132
NGH17,2016-10-07 12:00,7,3.465,3.465,3.445,3.447,311
NGH17,2016-10-07 12:30,7,3.447,3.459,3.445,3.446,241
NGH17,2016-10-07 13:00,7,3.45,3.465,3.446,3.464,814
NGH17,2016-10-07 13:30,7,3.463,3.468,3.461,3.461,92
NGH17,2016-10-07 14:00,7,3.464,3.465,3.457,3.457,20
NGH17,2016-10-07 14:30,7,3.456,3.457,3.451,3.452,31
NGH17,2016-10-07 15:00,7,3.45,3.45,3.43,3.43,82
NGH17,2016-10-07 15:30,7,3.43,3.43,3.43,3.43,22
NGH17,2016-10-09 17:00,10,3.441,3.446,3.436,3.436,77
NGH17,2016-10-09 17:30,10,3.436,3.437,3.43,3.43,43
NGH17,2016-10-09 18:00,10,3.43,3.431,3.429,3.431,3
NGH17,2016-10-09 19:30,10,3.437,3.438,3.437,3.438,8
NGH17,2016-10-09 20:00,10,3.438,3.438,3.438,3.438,2
NGH17,2016-10-09 20:30,10,3.438,3.438,3.438,3.438,1
NGH17,2016-10-09 21:00,10,3.438,3.438,3.438,3.438,1
NGH17,2016-10-09 22:00,10,3.437,3.437,3.437,3.437,1
NGH17,2016-10-10 03:30,10,3.44,3.44,3.44,3.44,1
NGH17,2016-10-10 04:30,10,3.435,3.436,3.435,3.436,3
NGH17,2016-10-10 05:00,10,3.437,3.437,3.436,3.436,2
NGH17,2016-10-10 05:30,10,3.432,3.433,3.432,3.433,11
NGH17,2016-10-10 06:00,10,3.433,3.44,3.433,3.437,9
NGH17,2016-10-10 07:00,10,3.436,3.448,3.43,3.448,35
NGH17,2016-10-10 07:30,10,3.45,3.465,3.444,3.447,215
NGH17,2016-10-10 08:00,10,3.445,3.471,3.442,3.46,339
NGH17,2016-10-10 08:30,10,3.46,3.478,3.46,3.473,157
NGH17,2016-10-10 09:00,10,3.474,3.483,3.47,3.481,131
NGH17,2016-10-10 09:30,10,3.483,3.517,3.48,3.511,690
NGH17,2016-10-10 10:00,10,3.512,3.522,3.509,3.52,509
NGH17,2016-10-10 10:30,10,3.519,3.527,3.512,3.521,219
NGH17,2016-10-10 11:00,10,3.52,3.52,3.512,3.519,136
NGH17,2016-10-10 11:30,10,3.518,3.52,3.497,3.498,447
NGH17,2016-10-10 12:00,10,3.495,3.502,3.493,3.498,119
NGH17,2016-10-10 12:30,10,3.5,3.515,3.498,3.513,131
NGH17,2016-10-10 13:00,10,3.513,3.522,3.51,3.518,508
NGH17,2016-10-10 13:30,10,3.519,3.519,3.511,3.517,170
NGH17,2016-10-10 14:00,10,3.516,3.518,3.513,3.517,25
NGH17,2016-10-10 14:30,10,3.515,3.518,3.513,3.514,34
NGH17,2016-10-10 15:00,10,3.514,3.516,3.512,3.513,62
NGH17,2016-10-10 15:30,10,3.515,3.519,3.511,3.519,30
NGH17,2016-10-10 23:30,11,3.514,3.515,3.514,3.515,2
NGH17,2016-10-11 00:30,11,3.525,3.525,3.525,3.525,1
NGH17,2016-10-11 01:00,11,3.526,3.526,3.526,3.526,1
NGH17,2016-10-11 01:30,11,3.523,3.523,3.523,3.523,10
NGH17,2016-10-11 02:30,11,3.528,3.529,3.524,3.524,4
NGH17,2016-10-11 03:30,11,3.537,3.54,3.537,3.54,2
NGH17,2016-10-11 04:00,11,3.535,3.535,3.532,3.532,11
NGH17,2016-10-11 04:30,11,3.531,3.535,3.531,3.535,14
NGH17,2016-10-11 05:00,11,3.537,3.537,3.53,3.532,16
NGH17,2016-10-11 05:30,11,3.529,3.532,3.514,3.514,32
NGH17,2016-10-11 06:00,11,3.515,3.516,3.496,3.501,64
NGH17,2016-10-11 06:30,11,3.501,3.512,3.499,3.508,42
NGH17,2016-10-11 07:00,11,3.508,3.508,3.486,3.49,68
NGH17,2016-10-11 07:30,11,3.494,3.5,3.487,3.49,56
NGH17,2016-10-11 08:00,11,3.49,3.508,3.482,3.486,166
NGH17,2016-10-11 08:30,11,3.49,3.493,3.48,3.493,269
NGH17,2016-10-11 09:00,11,3.494,3.508,3.49,3.507,102
NGH17,2016-10-11 09:30,11,3.504,3.516,3.502,3.513,116
NGH17,2016-10-11 10:00,11,3.518,3.52,3.49,3.49,215
NGH17,2016-10-11 10:30,11,3.495,3.497,3.483,3.493,101
NGH17,2016-10-11 11:00,11,3.492,3.5,3.486,3.499,79
NGH17,2016-10-11 11:30,11,3.5,3.502,3.49,3.493,113
NGH17,2016-10-11 12:00,11,3.491,3.492,3.484,3.492,98
NGH17,2016-10-11 12:30,11,3.504,3.514,3.5,3.505,234
NGH17,2016-10-11 13:00,11,3.503,3.521,3.493,3.504,498
NGH17,2016-10-11 13:30,11,3.504,3.504,3.496,3.498,64
NGH17,2016-10-11 14:00,11,3.499,3.502,3.499,3.501,48
NGH17,2016-10-11 14:30,11,3.501,3.501,3.499,3.499,31
NGH17,2016-10-11 15:00,11,3.493,3.493,3.492,3.493,5
NGH17,2016-10-11 15:30,11,3.49,3.493,3.484,3.493,63
NGH17,2016-10-11 17:00,12,3.49,3.49,3.49,3.49,3
NGH17,2016-10-11 17:30,12,3.49,3.49,3.49,3.49,1
NGH17,2016-10-11 21:30,12,3.504,3.504,3.504,3.504,2
NGH17,2016-10-11 23:30,12,3.495,3.495,3.495,3.495,1
NGH17,2016-10-12 00:30,12,3.49,3.49,3.49,3.49,1
NGH17,2016-10-12 02:00,12,3.492,3.499,3.492,3.499,3
NGH17,2016-10-12 03:30,12,3.493,3.494,3.491,3.491,8
NGH17,2016-10-12 04:00,12,3.493,3.493,3.481,3.481,2
NGH17,2016-10-12 04:30,12,3.484,3.484,3.475,3.478,14
NGH17,2016-10-12 05:00,12,3.475,3.477,3.474,3.476,23
NGH17,2016-10-12 05:30,12,3.469,3.469,3.468,3.468,2
NGH17,2016-10-12 06:00,12,3.475,3.475,3.469,3.471,46
NGH17,2016-10-12 06:30,12,3.471,3.478,3.471,3.478,37
NGH17,2016-10-12 07:00,12,3.48,3.487,3.472,3.487,38
NGH17,2016-10-12 07:30,12,3.489,3.493,3.48,3.493,163
NGH17,2016-10-12 08:00,12,3.492,3.502,3.483,3.492,224
NGH17,2016-10-12 08:30,12,3.492,3.511,3.49,3.511,94
NGH17,2016-10-12 09:00,12,3.511,3.519,3.509,3.516,119
NGH17,2016-10-12 09:30,12,3.517,3.523,3.5,3.505,121
NGH17,2016-10-12 10:00,12,3.505,3.506,3.493,3.501,220
NGH17,2016-10-12 10:30,12,3.499,3.508,3.499,3.508,121
NGH17,2016-10-12 11:00,12,3.507,3.508,3.495,3.502,70
NGH17,2016-10-12 11:30,12,3.505,3.507,3.498,3.505,28
NGH17,2016-10-12 12:00,12,3.504,3.504,3.484,3.484,172
NGH17,2016-10-12 12:30,12,3.483,3.485,3.475,3.476,223
NGH17,2016-10-12 13:00,12,3.486,3.498,3.483,3.497,381
NGH17,2016-10-12 13:30,12,3.497,3.497,3.493,3.496,72
NGH17,2016-10-12 14:00,12,3.495,3.504,3.493,3.504,35
NGH17,2016-10-12 14:30,12,3.494,3.5,3.494,3.5,15
NGH17,2016-10-12 15:00,12,3.494,3.494,3.492,3.493,8
NGH17,2016-10-12 18:30,13,3.49,3.49,3.49,3.49,6
NGH17,2016-10-12 19:00,13,3.489,3.489,3.489,3.489,1
NGH17,2016-10-12 20:00,13,3.488,3.488,3.488,3.488,2
NGH17,2016-10-12 23:30,13,3.5,3.5,3.494,3.494,2
NGH17,2016-10-13 00:00,13,3.493,3.493,3.49,3.49,2
NGH17,2016-10-13 01:00,13,3.489,3.489,3.489,3.489,1
NGH17,2016-10-13 04:00,13,3.49,3.49,3.49,3.49,5
NGH17,2016-10-13 05:30,13,3.49,3.49,3.487,3.487,3
NGH17,2016-10-13 06:00,13,3.483,3.483,3.483,3.483,1
NGH17,2016-10-13 06:30,13,3.48,3.48,3.469,3.475,14
NGH17,2016-10-13 07:00,13,3.47,3.474,3.463,3.472,49
NGH17,2016-10-13 07:30,13,3.478,3.483,3.471,3.482,94
NGH17,2016-10-13 08:00,13,3.487,3.502,3.486,3.488,327
NGH17,2016-10-13 08:30,13,3.489,3.489,3.471,3.475,123
NGH17,2016-10-13 09:00,13,3.468,3.469,3.454,3.458,185
NGH17,2016-10-13 09:30,13,3.461,3.592,3.461,3.578,1513
NGH17,2016-10-13 10:00,13,3.584,3.589,3.574,3.588,279
NGH17,2016-10-13 10:30,13,3.593,3.595,3.582,3.589,159
NGH17,2016-10-13 11:00,13,3.59,3.608,3.588,3.608,101
NGH17,2016-10-13 11:30,13,3.605,3.608,3.592,3.599,360
NGH17,2016-10-13 12:00,13,3.599,3.61,3.595,3.609,339
NGH17,2016-10-13 12:30,13,3.609,3.609,3.598,3.606,320
NGH17,2016-10-13 13:00,13,3.605,3.608,3.593,3.602,658
NGH17,2016-10-13 13:30,13,3.602,3.602,3.595,3.595,106
NGH17,2016-10-13 14:00,13,3.592,3.595,3.59,3.593,14
NGH17,2016-10-13 14:30,13,3.594,3.596,3.593,3.595,40
NGH17,2016-10-13 15:00,13,3.599,3.601,3.597,3.6,20
NGH17,2016-10-13 15:30,13,3.6,3.605,3.6,3.605,33
NGH17,2016-10-13 17:00,14,3.606,3.606,3.605,3.605,3
NGH17,2016-10-13 19:30,14,3.614,3.614,3.614,3.614,1
NGH17,2016-10-13 20:30,14,3.617,3.618,3.617,3.618,10
NGH17,2016-10-13 23:30,14,3.616,3.616,3.61,3.61,3
NGH17,2016-10-14 01:00,14,3.614,3.614,3.614,3.614,1
NGH17,2016-10-14 03:30,14,3.604,3.604,3.596,3.596,19
NGH17,2016-10-14 04:30,14,3.604,3.604,3.604,3.604,1
NGH17,2016-10-14 05:00,14,3.598,3.598,3.592,3.593,5
NGH17,2016-10-14 05:30,14,3.592,3.607,3.592,3.604,6
NGH17,2016-10-14 06:00,14,3.599,3.603,3.599,3.603,2
NGH17,2016-10-14 06:30,14,3.605,3.608,3.596,3.597,54
NGH17,2016-10-14 07:00,14,3.598,3.626,3.595,3.626,35
NGH17,2016-10-14 07:30,14,3.622,3.623,3.59,3.594,160
NGH17,2016-10-14 08:00,14,3.594,3.598,3.577,3.588,257
NGH17,2016-10-14 08:30,14,3.59,3.591,3.576,3.583,274
NGH17,2016-10-14 09:00,14,3.586,3.599,3.581,3.584,288
NGH17,2016-10-14 09:30,14,3.578,3.582,3.574,3.575,241
NGH17,2016-10-14 10:00,14,3.576,3.59,3.576,3.587,158
NGH17,2016-10-14 10:30,14,3.584,3.585,3.568,3.571,214
NGH17,2016-10-14 11:00,14,3.571,3.584,3.568,3.583,170
NGH17,2016-10-14 11:30,14,3.582,3.592,3.577,3.591,101
NGH17,2016-10-14 12:00,14,3.591,3.591,3.572,3.575,218
NGH17,2016-10-14 12:30,14,3.577,3.577,3.566,3.574,119
NGH17,2016-10-14 13:00,14,3.576,3.583,3.575,3.582,687
NGH17,2016-10-14 13:30,14,3.582,3.582,3.578,3.579,164
NGH17,2016-10-14 14:00,14,3.58,3.581,3.572,3.576,67
NGH17,2016-10-14 14:30,14,3.575,3.577,3.574,3.577,25
NGH17,2016-10-14 15:00,14,3.578,3.582,3.577,3.582,14
NGH17,2016-10-14 15:30,14,3.583,3.586,3.583,3.586,15
NGH17,2016-10-16 17:00,17,3.55,3.551,3.55,3.55,6
NGH17,2016-10-16 18:30,17,3.566,3.566,3.566,3.566,3
NGH17,2016-10-16 19:30,17,3.564,3.564,3.561,3.561,3
NGH17,2016-10-16 20:30,17,3.562,3.562,3.56,3.562,5
NGH17,2016-10-16 21:00,17,3.56,3.56,3.56,3.56,1
NGH17,2016-10-16 23:30,17,3.558,3.558,3.558,3.558,1
NGH17,2016-10-17 01:00,17,3.553,3.553,3.553,3.553,1
NGH17,2016-10-17 02:00,17,3.553,3.553,3.552,3.552,3
NGH17,2016-10-17 03:00,17,3.562,3.562,3.562,3.562,1
NGH17,2016-10-17 03:30,17,3.56,3.56,3.56,3.56,1
NGH17,2016-10-17 05:00,17,3.563,3.566,3.563,3.564,5
NGH17,2016-10-17 05:30,17,3.57,3.57,3.566,3.566,15
NGH17,2016-10-17 06:00,17,3.562,3.566,3.561,3.565,17
NGH17,2016-10-17 06:30,17,3.567,3.585,3.566,3.584,17
NGH17,2016-10-17 07:00,17,3.584,3.587,3.571,3.576,55
NGH17,2016-10-17 07:30,17,3.576,3.58,3.568,3.573,117
NGH17,2016-10-17 08:00,17,3.573,3.578,3.55,3.562,469
NGH17,2016-10-17 08:30,17,3.563,3.563,3.537,3.541,312
NGH17,2016-10-17 09:00,17,3.55,3.568,3.545,3.559,76
NGH17,2016-10-17 09:30,17,3.558,3.567,3.558,3.566,425
NGH17,2016-10-17 10:00,17,3.567,3.568,3.558,3.563,130
NGH17,2016-10-17 10:30,17,3.562,3.565,3.557,3.564,125
NGH17,2016-10-17 11:00,17,3.563,3.566,3.557,3.562,311
NGH17,2016-10-17 11:30,17,3.563,3.566,3.555,3.566,139
NGH17,2016-10-17 12:00,17,3.565,3.566,3.555,3.563,64
NGH17,2016-10-17 12:30,17,3.561,3.566,3.559,3.561,185
NGH17,2016-10-17 13:00,17,3.561,3.576,3.558,3.572,577
NGH17,2016-10-17 13:30,17,3.572,3.576,3.572,3.576,92
NGH17,2016-10-17 14:00,17,3.576,3.576,3.572,3.575,37
NGH17,2016-10-17 14:30,17,3.575,3.577,3.575,3.576,31
NGH17,2016-10-17 15:00,17,3.576,3.577,3.573,3.576,124
NGH17,2016-10-17 15:30,17,3.578,3.58,3.577,3.58,10
NGH17,2016-10-17 17:00,18,3.583,3.583,3.583,3.583,1
NGH17,2016-10-17 18:00,18,3.581,3.583,3.581,3.583,7
NGH17,2016-10-17 18:30,18,3.586,3.586,3.586,3.586,3
NGH17,2016-10-17 19:00,18,3.589,3.589,3.589,3.589,1
NGH17,2016-10-17 19:30,18,3.592,3.593,3.592,3.593,2
NGH17,2016-10-17 20:00,18,3.592,3.592,3.592,3.592,1
NGH17,2016-10-17 20:30,18,3.592,3.594,3.592,3.594,4
NGH17,2016-10-17 22:00,18,3.593,3.593,3.591,3.592,3
NGH17,2016-10-17 23:00,18,3.585,3.585,3.585,3.585,1
NGH17,2016-10-17 23:30,18,3.589,3.589,3.589,3.589,1
NGH17,2016-10-18 00:00,18,3.589,3.59,3.589,3.59,2
NGH17,2016-10-18 01:00,18,3.59,3.591,3.59,3.591,2
NGH17,2016-10-18 02:00,18,3.59,3.59,3.586,3.586,3
NGH17,2016-10-18 03:00,18,3.586,3.589,3.586,3.589,3
NGH17,2016-10-18 03:30,18,3.589,3.601,3.589,3.601,5
NGH17,2016-10-18 05:30,18,3.608,3.608,3.608,3.608,2
NGH17,2016-10-18 06:30,18,3.617,3.62,3.607,3.611,32
NGH17,2016-10-18 07:00,18,3.613,3.63,3.609,3.619,167
NGH17,2016-10-18 07:30,18,3.622,3.622,3.607,3.609,99
NGH17,2016-10-18 08:00,18,3.606,3.618,3.596,3.606,500
NGH17,2016-10-18 08:30,18,3.606,3.625,3.606,3.623,405
NGH17,2016-10-18 09:00,18,3.619,3.619,3.608,3.608,198
NGH17,2016-10-18 09:30,18,3.61,3.61,3.589,3.601,209
NGH17,2016-10-18 10:00,18,3.601,3.603,3.59,3.595,103
NGH17,2016-10-18 10:30,18,3.596,3.61,3.593,3.608,96
NGH17,2016-10-18 11:00,18,3.607,3.608,3.601,3.604,48
NGH17,2016-10-18 11:30,18,3.604,3.607,3.6,3.606,62
NGH17,2016-10-18 12:00,18,3.606,3.606,3.594,3.595,65
NGH17,2016-10-18 12:30,18,3.597,3.598,3.594,3.596,88
NGH17,2016-10-18 13:00,18,3.597,3.601,3.592,3.598,441
NGH17,2016-10-18 13:30,18,3.598,3.599,3.592,3.594,64
NGH17,2016-10-18 14:00,18,3.594,3.594,3.594,3.594,5
NGH17,2016-10-18 14:30,18,3.592,3.596,3.592,3.593,46
NGH17,2016-10-18 15:00,18,3.593,3.594,3.59,3.59,35
NGH17,2016-10-18 15:30,18,3.593,3.594,3.586,3.59,23
NGH17,2016-10-18 19:00,19,3.581,3.581,3.574,3.577,4
NGH17,2016-10-18 22:30,19,3.582,3.582,3.582,3.582,1
NGH17,2016-10-18 23:30,19,3.589,3.589,3.585,3.585,7
NGH17,2016-10-19 00:30,19,3.581,3.581,3.58,3.58,3
NGH17,2016-10-19 01:00,19,3.58,3.58,3.58,3.58,1
NGH17,2016-10-19 02:30,19,3.574,3.574,3.573,3.573,3
NGH17,2016-10-19 03:00,19,3.566,3.566,3.566,3.566,3
NGH17,2016-10-19 03:30,19,3.57,3.57,3.555,3.555,47
NGH17,2016-10-19 04:00,19,3.555,3.56,3.555,3.56,47
NGH17,2016-10-19 04:30,19,3.555,3.561,3.555,3.561,41
NGH17,2016-10-19 05:00,19,3.555,3.555,3.555,3.555,30
NGH17,2016-10-19 05:30,19,3.555,3.558,3.552,3.552,45
NGH17,2016-10-19 06:00,19,3.555,3.555,3.544,3.544,116
NGH17,2016-10-19 06:30,19,3.541,3.551,3.541,3.543,80
NGH17,2016-10-19 07:00,19,3.545,3.551,3.523,3.526,209
NGH17,2016-10-19 07:30,19,3.528,3.544,3.528,3.539,169
NGH17,2016-10-19 08:00,19,3.539,3.544,3.522,3.542,413
NGH17,2016-10-19 08:30,19,3.541,3.553,3.535,3.538,300
NGH17,2016-10-19 09:00,19,3.538,3.544,3.535,3.538,129
NGH17,2016-10-19 09:30,19,3.54,3.546,3.539,3.541,97
NGH17,2016-10-19 10:00,19,3.54,3.549,3.539,3.54,392
NGH17,2016-10-19 10:30,19,3.539,3.541,3.529,3.529,193
NGH17,2016-10-19 11:00,19,3.53,3.541,3.53,3.541,156
NGH17,2016-10-19 11:30,19,3.541,3.541,3.536,3.54,113
NGH17,2016-10-19 12:00,19,3.54,3.541,3.529,3.533,363
NGH17,2016-10-19 12:30,19,3.533,3.534,3.523,3.527,354
NGH17,2016-10-19 13:00,19,3.528,3.537,3.526,3.537,732
NGH17,2016-10-19 13:30,19,3.536,3.543,3.536,3.539,131
NGH17,2016-10-19 14:00,19,3.544,3.546,3.543,3.543,75
NGH17,2016-10-19 14:30,19,3.548,3.549,3.546,3.549,33
NGH17,2016-10-19 15:00,19,3.548,3.549,3.546,3.547,74
NGH17,2016-10-19 15:30,19,3.547,3.548,3.537,3.537,221
NGH17,2016-10-19 17:00,20,3.544,3.544,3.544,3.544,1
NGH17,2016-10-19 18:30,20,3.529,3.54,3.529,3.54,3
NGH17,2016-10-19 19:00,20,3.54,3.54,3.54,3.54,5
NGH17,2016-10-19 19:30,20,3.54,3.54,3.54,3.54,1
NGH17,2016-10-19 22:00,20,3.548,3.548,3.548,3.548,2
NGH17,2016-10-19 23:00,20,3.548,3.548,3.546,3.546,5
NGH17,2016-10-20 01:00,20,3.552,3.554,3.552,3.554,12
NGH17,2016-10-20 01:30,20,3.552,3.553,3.548,3.553,33
NGH17,2016-10-20 02:00,20,3.553,3.554,3.551,3.553,15
NGH17,2016-10-20 02:30,20,3.559,3.559,3.559,3.559,7
NGH17,2016-10-20 04:00,20,3.562,3.564,3.562,3.562,16
NGH17,2016-10-20 04:30,20,3.564,3.564,3.563,3.563,22
NGH17,2016-10-20 05:30,20,3.56,3.56,3.552,3.556,23
NGH17,2016-10-20 06:00,20,3.556,3.556,3.556,3.556,2
NGH17,2016-10-20 06:30,20,3.56,3.56,3.551,3.551,52
NGH17,2016-10-20 07:00,20,3.553,3.553,3.522,3.523,49
NGH17,2016-10-20 07:30,20,3.527,3.529,3.512,3.516,411
NGH17,2016-10-20 08:00,20,3.519,3.534,3.514,3.527,241
NGH17,2016-10-20 08:30,20,3.528,3.531,3.515,3.516,85
NGH17,2016-10-20 09:00,20,3.516,3.518,3.505,3.513,62
NGH17,2016-10-20 09:30,20,3.501,3.525,3.495,3.517,428
NGH17,2016-10-20 10:00,20,3.518,3.53,3.512,3.514,143
NGH17,2016-10-20 10:30,20,3.511,3.522,3.51,3.519,45
NGH17,2016-10-20 11:00,20,3.518,3.529,3.518,3.525,98
NGH17,2016-10-20 11:30,20,3.526,3.55,3.526,3.545,93
NGH17,2016-10-20 12:00,20,3.545,3.561,3.531,3.532,182
NGH17,2016-10-20 12:30,20,3.528,3.535,3.528,3.535,31
NGH17,2016-10-20 13:00,20,3.525,3.537,3.525,3.534,233
NGH17,2016-10-20 13:30,20,3.533,3.54,3.533,3.54,121
NGH17,2016-10-20 14:00,20,3.544,3.545,3.542,3.543,17
NGH17,2016-10-20 14:30,20,3.54,3.541,3.538,3.54,62
NGH17,2016-10-20 15:00,20,3.544,3.544,3.536,3.538,31
NGH17,2016-10-20 15:30,20,3.538,3.538,3.531,3.531,75
NGH17,2016-10-20 18:00,21,3.512,3.512,3.512,3.512,1
NGH17,2016-10-20 18:30,21,3.528,3.528,3.528,3.528,1
NGH17,2016-10-20 21:30,21,3.525,3.525,3.525,3.525,1
NGH17,2016-10-20 23:30,21,3.524,3.524,3.524,3.524,1
NGH17,2016-10-21 01:30,21,3.526,3.526,3.526,3.526,1
NGH17,2016-10-21 03:30,21,3.521,3.521,3.518,3.518,3
NGH17,2016-10-21 04:00,21,3.517,3.517,3.517,3.517,1
NGH17,2016-10-21 05:00,21,3.508,3.508,3.508,3.508,1
NGH17,2016-10-21 06:00,21,3.504,3.504,3.503,3.503,2
NGH17,2016-10-21 06:30,21,3.501,3.502,3.496,3.501,179
NGH17,2016-10-21 07:00,21,3.506,3.513,3.498,3.502,37
NGH17,2016-10-21 07:30,21,3.5,3.5,3.49,3.495,122
NGH17,2016-10-21 08:00,21,3.496,3.496,3.478,3.487,425
NGH17,2016-10-21 08:30,21,3.489,3.489,3.474,3.477,189
NGH17,2016-10-21 09:00,21,3.477,3.49,3.463,3.489,322
NGH17,2016-10-21 09:30,21,3.487,3.493,3.484,3.49,156
NGH17,2016-10-21 10:00,21,3.49,3.492,3.481,3.487,217
NGH17,2016-10-21 10:30,21,3.487,3.49,3.482,3.482,139
NGH17,2016-10-21 11:00,21,3.482,3.496,3.481,3.495,52
NGH17,2016-10-21 11:30,21,3.493,3.495,3.483,3.483,50
NGH17,2016-10-21 12:00,21,3.485,3.489,3.479,3.484,18
NGH17,2016-10-21 12:30,21,3.482,3.484,3.478,3.484,20
NGH17,2016-10-21 13:00,21,3.487,3.489,3.473,3.475,147
NGH17,2016-10-21 13:30,21,3.474,3.474,3.46,3.46,193
NGH17,2016-10-21 14:00,21,3.467,3.467,3.465,3.465,3
NGH17,2016-10-21 14:30,21,3.461,3.464,3.461,3.463,12
NGH17,2016-10-21 15:00,21,3.463,3.468,3.463,3.464,34
NGH17,2016-10-21 15:30,21,3.469,3.469,3.45,3.45,10
NGH17,2016-10-23 17:00,24,3.474,3.503,3.474,3.503,387
NGH17,2016-10-23 17:30,24,3.5,3.5,3.5,3.5,21
NGH17,2016-10-23 18:30,24,3.504,3.504,3.504,3.504,6
NGH17,2016-10-23 19:00,24,3.505,3.505,3.504,3.504,9
NGH17,2016-10-23 21:00,24,3.504,3.504,3.504,3.504,7
NGH17,2016-10-23 21:30,24,3.504,3.504,3.504,3.504,1
NGH17,2016-10-24 00:00,24,3.499,3.501,3.499,3.499,9
NGH17,2016-10-24 00:30,24,3.499,3.501,3.499,3.499,3
NGH17,2016-10-24 01:30,24,3.498,3.498,3.498,3.498,1
NGH17,2016-10-24 02:00,24,3.501,3.501,3.501,3.501,1
NGH17,2016-10-24 03:00,24,3.496,3.496,3.496,3.496,1
NGH17,2016-10-24 03:30,24,3.494,3.494,3.462,3.468,9
NGH17,2016-10-24 04:00,24,3.46,3.468,3.436,3.463,59
NGH17,2016-10-24 04:30,24,3.45,3.45,3.442,3.442,7
NGH17,2016-10-24 05:00,24,3.453,3.453,3.442,3.449,5
NGH17,2016-10-24 05:30,24,3.451,3.451,3.451,3.451,1
NGH17,2016-10-24 06:00,24,3.454,3.465,3.454,3.456,4
NGH17,2016-10-24 06:30,24,3.459,3.471,3.459,3.471,5
NGH17,2016-10-24 07:00,24,3.461,3.465,3.456,3.46,38
NGH17,2016-10-24 07:30,24,3.454,3.459,3.438,3.438,284
NGH17,2016-10-24 08:00,24,3.44,3.458,3.438,3.45,316
NGH17,2016-10-24 08:30,24,3.448,3.451,3.434,3.434,248
NGH17,2016-10-24 09:00,24,3.435,3.447,3.422,3.445,261
NGH17,2016-10-24 09:30,24,3.445,3.454,3.443,3.448,246
NGH17,2016-10-24 10:00,24,3.449,3.458,3.442,3.456,102
NGH17,2016-10-24 10:30,24,3.456,3.457,3.447,3.448,35
NGH17,2016-10-24 11:00,24,3.452,3.452,3.44,3.443,77
NGH17,2016-10-24 11:30,24,3.443,3.455,3.442,3.447,48
NGH17,2016-10-24 12:00,24,3.447,3.451,3.437,3.443,113
NGH17,2016-10-24 12:30,24,3.442,3.448,3.437,3.448,118
NGH17,2016-10-24 13:00,24,3.448,3.453,3.437,3.438,452
NGH17,2016-10-24 13:30,24,3.44,3.447,3.44,3.446,64
NGH17,2016-10-24 14:00,24,3.444,3.445,3.44,3.44,68
NGH17,2016-10-24 14:30,24,3.44,3.445,3.439,3.445,7
NGH17,2016-10-24 15:00,24,3.444,3.445,3.444,3.445,3
NGH17,2016-10-24 15:30,24,3.447,3.449,3.446,3.446,62
NGH17,2016-10-24 18:00,25,3.447,3.447,3.447,3.447,1
NGH17,2016-10-24 19:30,25,3.441,3.441,3.438,3.438,7
NGH17,2016-10-24 20:00,25,3.438,3.438,3.438,3.438,2
NGH17,2016-10-24 21:30,25,3.445,3.448,3.445,3.448,2
NGH17,2016-10-24 23:30,25,3.443,3.443,3.442,3.442,3
NGH17,2016-10-25 00:00,25,3.437,3.437,3.436,3.437,5
NGH17,2016-10-25 01:00,25,3.434,3.434,3.434,3.434,1
NGH17,2016-10-25 01:30,25,3.442,3.442,3.442,3.442,1
NGH17,2016-10-25 02:30,25,3.445,3.455,3.445,3.445,7
NGH17,2016-10-25 03:00,25,3.451,3.462,3.448,3.462,11
NGH17,2016-10-25 03:30,25,3.461,3.462,3.46,3.46,11
NGH17,2016-10-25 04:00,25,3.46,3.461,3.459,3.459,18
NGH17,2016-10-25 04:30,25,3.462,3.463,3.46,3.463,19
NGH17,2016-10-25 05:00,25,3.456,3.461,3.455,3.461,16
NGH17,2016-10-25 05:30,25,3.458,3.462,3.458,3.462,11
NGH17,2016-10-25 06:00,25,3.459,3.462,3.458,3.458,42
NGH17,2016-10-25 06:30,25,3.455,3.459,3.447,3.454,53
NGH17,2016-10-25 07:00,25,3.451,3.451,3.402,3.407,251
NGH17,2016-10-25 07:30,25,3.411,3.414,3.364,3.367,433
NGH17,2016-10-25 08:00,25,3.366,3.37,3.312,3.351,1693
NGH17,2016-10-25 08:30,25,3.351,3.352,3.324,3.332,625
NGH17,2016-10-25 09:00,25,3.332,3.339,3.312,3.316,383
NGH17,2016-10-25 09:30,25,3.316,3.377,3.307,3.347,1162
NGH17,2016-10-25 10:00,25,3.353,3.356,3.332,3.342,558
NGH17,2016-10-25 10:30,25,3.34,3.355,3.327,3.335,136
NGH17,2016-10-25 11:00,25,3.337,3.337,3.314,3.325,677
NGH17,2016-10-25 11:30,25,3.322,3.335,3.314,3.325,523
NGH17,2016-10-25 12:00,25,3.324,3.329,3.315,3.316,214
NGH17,2016-10-25 12:30,25,3.318,3.318,3.292,3.293,589
NGH17,2016-10-25 13:00,25,3.294,3.313,3.294,3.295,476
NGH17,2016-10-25 13:30,25,3.296,3.309,3.296,3.304,177
NGH17,2016-10-25 14:00,25,3.305,3.306,3.293,3.296,63
NGH17,2016-10-25 14:30,25,3.291,3.297,3.289,3.29,181
NGH17,2016-10-25 15:00,25,3.29,3.29,3.283,3.283,190
NGH17,2016-10-25 15:30,25,3.282,3.286,3.266,3.282,111
NGH17,2016-10-25 17:00,26,3.275,3.275,3.275,3.275,1
NGH17,2016-10-25 17:30,26,3.274,3.284,3.274,3.278,11
NGH17,2016-10-25 18:00,26,3.279,3.28,3.279,3.279,11
NGH17,2016-10-25 18:30,26,3.279,3.279,3.272,3.272,7
NGH17,2016-10-25 19:00,26,3.27,3.277,3.27,3.272,15
NGH17,2016-10-25 19:30,26,3.275,3.275,3.269,3.269,12
NGH17,2016-10-25 20:00,26,3.272,3.272,3.27,3.271,7
NGH17,2016-10-25 20:30,26,3.271,3.273,3.269,3.269,9
NGH17,2016-10-25 21:00,26,3.269,3.269,3.266,3.266,3
NGH17,2016-10-25 21:30,26,3.268,3.269,3.268,3.269,10
NGH17,2016-10-25 22:00,26,3.269,3.271,3.269,3.27,66
NGH17,2016-10-25 22:30,26,3.271,3.271,3.269,3.269,5
NGH17,2016-10-25 23:00,26,3.27,3.282,3.269,3.275,75
NGH17,2016-10-25 23:30,26,3.276,3.276,3.272,3.272,45
NGH17,2016-10-26 00:00,26,3.273,3.274,3.272,3.274,12
NGH17,2016-10-26 00:30,26,3.273,3.274,3.272,3.272,15
NGH17,2016-10-26 01:00,26,3.273,3.276,3.273,3.276,55
NGH17,2016-10-26 01:30,26,3.276,3.277,3.275,3.276,9
NGH17,2016-10-26 02:00,26,3.275,3.275,3.275,3.275,8
NGH17,2016-10-26 02:30,26,3.27,3.27,3.27,3.27,6
NGH17,2016-10-26 03:00,26,3.272,3.273,3.266,3.266,13
NGH17,2016-10-26 03:30,26,3.27,3.27,3.269,3.269,3
NGH17,2016-10-26 04:00,26,3.27,3.272,3.269,3.269,37
NGH17,2016-10-26 04:30,26,3.272,3.274,3.271,3.274,30
NGH17,2016-10-26 05:00,26,3.273,3.278,3.271,3.278,53
NGH17,2016-10-26 05:30,26,3.27,3.27,3.249,3.249,28
NGH17,2016-10-26 06:00,26,3.25,3.25,3.236,3.239,154
NGH17,2016-10-26 06:30,26,3.239,3.244,3.225,3.225,142
NGH17,2016-10-26 07:00,26,3.232,3.243,3.232,3.239,197
NGH17,2016-10-26 07:30,26,3.24,3.24,3.203,3.22,617
NGH17,2016-10-26 08:00,26,3.223,3.234,3.217,3.228,407
NGH17,2016-10-26 08:30,26,3.227,3.25,3.223,3.241,277
NGH17,2016-10-26 09:00,26,3.237,3.237,3.205,3.209,712
NGH17,2016-10-26 09:30,26,3.21,3.214,3.187,3.189,1114
NGH17,2016-10-26 10:00,26,3.187,3.187,3.165,3.176,266
NGH17,2016-10-26 10:30,26,3.175,3.183,3.173,3.179,188
NGH17,2016-10-26 11:00,26,3.176,3.177,3.143,3.149,1334
NGH17,2016-10-26 11:30,26,3.149,3.154,3.14,3.142,787
NGH17,2016-10-26 12:00,26,3.143,3.143,3.132,3.138,668
NGH17,2016-10-26 12:30,26,3.139,3.14,3.123,3.129,505
NGH17,2016-10-26 13:00,26,3.128,3.177,3.105,3.173,1310
NGH17,2016-10-26 13:30,26,3.167,3.205,3.158,3.197,622
NGH17,2016-10-26 14:00,26,3.199,3.201,3.189,3.195,86
NGH17,2016-10-26 14:30,26,3.2,3.202,3.185,3.185,97
NGH17,2016-10-26 15:00,26,3.18,3.181,3.177,3.177,134
NGH17,2016-10-26 15:30,26,3.188,3.19,3.184,3.19,20
NGH17,2016-10-26 17:00,27,3.179,3.179,3.179,3.179,1
NGH17,2016-10-26 17:30,27,3.184,3.184,3.184,3.184,1
NGH17,2016-10-26 20:00,27,3.182,3.182,3.182,3.182,2
NGH17,2016-10-26 20:30,27,3.183,3.183,3.181,3.181,10
NGH17,2016-10-26 21:00,27,3.181,3.181,3.18,3.18,3
NGH17,2016-10-26 22:30,27,3.176,3.176,3.176,3.176,1
NGH17,2016-10-26 23:30,27,3.174,3.174,3.17,3.172,10
NGH17,2016-10-27 00:00,27,3.177,3.178,3.177,3.178,3
NGH17,2016-10-27 00:30,27,3.176,3.176,3.176,3.176,1
NGH17,2016-10-27 01:00,27,3.178,3.178,3.178,3.178,3
NGH17,2016-10-27 02:00,27,3.179,3.179,3.175,3.175,3
NGH17,2016-10-27 03:30,27,3.163,3.163,3.163,3.163,1
NGH17,2016-10-27 04:00,27,3.187,3.187,3.187,3.187,4
NGH17,2016-10-27 04:30,27,3.19,3.193,3.181,3.181,10
NGH17,2016-10-27 05:00,27,3.184,3.184,3.184,3.184,1
NGH17,2016-10-27 05:30,27,3.182,3.194,3.182,3.185,67
NGH17,2016-10-27 06:00,27,3.185,3.194,3.185,3.194,6
NGH17,2016-10-27 06:30,27,3.194,3.217,3.194,3.211,43
NGH17,2016-10-27 07:00,27,3.21,3.21,3.2,3.202,263
NGH17,2016-10-27 07:30,27,3.202,3.203,3.174,3.177,231
NGH17,2016-10-27 08:00,27,3.175,3.18,3.159,3.17,505
NGH17,2016-10-27 08:30,27,3.17,3.193,3.168,3.183,383
NGH17,2016-10-27 09:00,27,3.182,3.198,3.18,3.19,342
NGH17,2016-10-27 09:30,27,3.196,3.24,3.175,3.231,950
NGH17,2016-10-27 10:00,27,3.235,3.237,3.204,3.205,407
NGH17,2016-10-27 10:30,27,3.21,3.21,3.18,3.183,299
NGH17,2016-10-27 11:00,27,3.186,3.187,3.159,3.168,544
NGH17,2016-10-27 11:30,27,3.169,3.169,3.15,3.151,630
NGH17,2016-10-27 12:00,27,3.154,3.178,3.154,3.178,337
NGH17,2016-10-27 12:30,27,3.18,3.2,3.179,3.194,211
NGH17,2016-10-27 13:00,27,3.188,3.223,3.182,3.218,573
NGH17,2016-10-27 13:30,27,3.212,3.218,3.208,3.218,147
NGH17,2016-10-27 14:00,27,3.219,3.222,3.219,3.221,28
NGH17,2016-10-27 14:30,27,3.217,3.217,3.211,3.212,38
NGH17,2016-10-27 15:00,27,3.213,3.22,3.211,3.22,327
NGH17,2016-10-27 15:30,27,3.225,3.23,3.225,3.23,45
NGH17,2016-10-27 18:30,28,3.234,3.236,3.234,3.235,6
NGH17,2016-10-27 19:30,28,3.232,3.234,3.232,3.234,10
NGH17,2016-10-27 20:00,28,3.232,3.234,3.232,3.234,11
NGH17,2016-10-27 22:00,28,3.24,3.24,3.24,3.24,114
NGH17,2016-10-28 00:00,28,3.229,3.229,3.222,3.222,10
NGH17,2016-10-28 00:30,28,3.22,3.22,3.2,3.204,17
NGH17,2016-10-28 02:00,28,3.211,3.211,3.206,3.206,2
NGH17,2016-10-28 02:30,28,3.204,3.205,3.204,3.205,2
NGH17,2016-10-28 03:00,28,3.208,3.208,3.2,3.2,6
NGH17,2016-10-28 03:30,28,3.207,3.207,3.207,3.207,1
NGH17,2016-10-28 04:00,28,3.218,3.218,3.195,3.199,12
NGH17,2016-10-28 04:30,28,3.196,3.196,3.196,3.196,1
NGH17,2016-10-28 05:00,28,3.19,3.199,3.19,3.199,2
NGH17,2016-10-28 05:30,28,3.19,3.191,3.186,3.189,19
NGH17,2016-10-28 06:00,28,3.201,3.201,3.192,3.195,15
NGH17,2016-10-28 06:30,28,3.192,3.194,3.184,3.186,60
NGH17,2016-10-28 07:00,28,3.186,3.201,3.176,3.183,101
NGH17,2016-10-28 07:30,28,3.188,3.227,3.185,3.215,460
NGH17,2016-10-28 08:00,28,3.214,3.241,3.209,3.226,290
NGH17,2016-10-28 08:30,28,3.227,3.237,3.223,3.225,196
NGH17,2016-10-28 09:00,28,3.228,3.235,3.22,3.235,75
NGH17,2016-10-28 09:30,28,3.234,3.25,3.231,3.243,283
NGH17,2016-10-28 10:00,28,3.241,3.262,3.237,3.252,468
NGH17,2016-10-28 10:30,28,3.249,3.267,3.244,3.267,459
NGH17,2016-10-28 11:00,28,3.266,3.272,3.254,3.254,316
NGH17,2016-10-28 11:30,28,3.25,3.261,3.237,3.243,467
NGH17,2016-10-28 12:00,28,3.243,3.243,3.223,3.236,229
NGH17,2016-10-28 12:30,28,3.235,3.254,3.234,3.251,135
NGH17,2016-10-28 13:00,28,3.25,3.26,3.24,3.257,310
NGH17,2016-10-28 13:30,28,3.256,3.268,3.254,3.265,445
NGH17,2016-10-28 14:00,28,3.264,3.268,3.257,3.264,95
NGH17,2016-10-28 14:30,28,3.265,3.267,3.262,3.263,35
NGH17,2016-10-28 15:00,28,3.26,3.269,3.26,3.26,104
NGH17,2016-10-28 15:30,28,3.265,3.266,3.265,3.266,2
NGH17,2016-10-30 17:00,31,3.297,3.297,3.288,3.288,4
NGH17,2016-10-30 18:00,31,3.285,3.297,3.272,3.297,21
NGH17,2016-10-30 18:30,31,3.285,3.285,3.28,3.28,11
NGH17,2016-10-30 22:00,31,3.286,3.287,3.286,3.286,18
NGH17,2016-10-30 23:30,31,3.268,3.271,3.268,3.269,3
NGH17,2016-10-31 01:00,31,3.261,3.262,3.261,3.262,2
NGH17,2016-10-31 03:00,31,3.261,3.275,3.261,3.275,12
NGH17,2016-10-31 03:30,31,3.275,3.275,3.268,3.269,13
NGH17,2016-10-31 04:00,31,3.27,3.275,3.27,3.274,19
NGH17,2016-10-31 04:30,31,3.275,3.281,3.274,3.281,15
NGH17,2016-10-31 05:00,31,3.281,3.281,3.263,3.266,5
NGH17,2016-10-31 06:00,31,3.266,3.266,3.266,3.266,1
NGH17,2016-10-31 06:30,31,3.288,3.288,3.264,3.277,60
NGH17,2016-10-31 07:00,31,3.264,3.281,3.262,3.281,129
NGH17,2016-10-31 07:30,31,3.288,3.308,3.286,3.308,295
NGH17,2016-10-31 08:00,31,3.305,3.309,3.29,3.295,629
NGH17,2016-10-31 08:30,31,3.296,3.3,3.252,3.268,311
NGH17,2016-10-31 09:00,31,3.266,3.277,3.254,3.254,365
NGH17,2016-10-31 09:30,31,3.254,3.26,3.243,3.244,463
NGH17,2016-10-31 10:00,31,3.245,3.249,3.231,3.239,208
NGH17,2016-10-31 10:30,31,3.239,3.252,3.239,3.248,344
NGH17,2016-10-31 11:00,31,3.252,3.265,3.241,3.263,172
NGH17,2016-10-31 11:30,31,3.26,3.26,3.239,3.244,98
NGH17,2016-10-31 12:00,31,3.245,3.245,3.222,3.226,196
NGH17,2016-10-31 12:30,31,3.229,3.231,3.213,3.219,110
NGH17,2016-10-31 13:00,31,3.215,3.215,3.193,3.195,338
NGH17,2016-10-31 13:30,31,3.196,3.196,3.184,3.192,96
NGH17,2016-10-31 14:00,31,3.19,3.19,3.18,3.186,39
NGH17,2016-10-31 14:30,31,3.192,3.195,3.185,3.187,63
NGH17,2016-10-31 15:00,31,3.186,3.186,3.176,3.177,41
NGH17,2016-10-31 15:30,31,3.172,3.172,3.156,3.156,51
NGH17,2016-10-31 17:00,1,3.179,3.179,3.15,3.15,52
NGH17,2016-10-31 17:30,1,3.155,3.157,3.15,3.152,31
NGH17,2016-10-31 18:00,1,3.151,3.164,3.15,3.156,47
NGH17,2016-10-31 18:30,1,3.161,3.163,3.157,3.161,10
NGH17,2016-10-31 19:00,1,3.162,3.164,3.159,3.161,16
NGH17,2016-10-31 19:30,1,3.162,3.165,3.162,3.164,5
NGH17,2016-10-31 20:00,1,3.163,3.163,3.16,3.16,8
NGH17,2016-10-31 20:30,1,3.16,3.163,3.159,3.159,14
NGH17,2016-10-31 21:00,1,3.158,3.158,3.154,3.154,4
NGH17,2016-10-31 21:30,1,3.156,3.156,3.155,3.155,2
NGH17,2016-10-31 22:00,1,3.153,3.169,3.153,3.169,45
NGH17,2016-10-31 22:30,1,3.181,3.185,3.163,3.163,8
NGH17,2016-10-31 23:00,1,3.16,3.167,3.136,3.167,17
NGH17,2016-10-31 23:30,1,3.172,3.178,3.166,3.168,53
NGH17,2016-11-01 00:00,1,3.168,3.171,3.164,3.166,52
NGH17,2016-11-01 00:30,1,3.161,3.161,3.161,3.161,1
NGH17,2016-11-01 01:00,1,3.161,3.161,3.161,3.161,1
NGH17,2016-11-01 03:00,1,3.164,3.164,3.164,3.164,1
NGH17,2016-11-01 03:30,1,3.171,3.173,3.171,3.173,15
NGH17,2016-11-01 04:00,1,3.158,3.158,3.158,3.158,1
NGH17,2016-11-01 04:30,1,3.155,3.161,3.143,3.148,13
NGH17,2016-11-01 05:00,1,3.162,3.175,3.162,3.166,26
NGH17,2016-11-01 05:30,1,3.162,3.17,3.162,3.165,31
NGH17,2016-11-01 06:00,1,3.175,3.181,3.175,3.176,76
NGH17,2016-11-01 06:30,1,3.177,3.189,3.177,3.18,187
NGH17,2016-11-01 07:00,1,3.169,3.169,3.153,3.166,51
NGH17,2016-11-01 07:30,1,3.167,3.169,3.13,3.143,250
NGH17,2016-11-01 08:00,1,3.142,3.145,3.065,3.088,1220
NGH17,2016-11-01 08:30,1,3.086,3.102,3.069,3.078,751
NGH17,2016-11-01 09:00,1,3.08,3.101,3.079,3.089,431
NGH17,2016-11-01 09:30,1,3.089,3.094,3.073,3.073,752
NGH17,2016-11-01 10:00,1,3.07,3.078,3.069,3.071,306
NGH17,2016-11-01 10:30,1,3.072,3.093,3.066,3.092,511
NGH17,2016-11-01 11:00,1,3.093,3.106,3.076,3.106,1133
NGH17,2016-11-01 11:30,1,3.103,3.122,3.086,3.099,582
NGH17,2016-11-01 12:00,1,3.099,3.127,3.09,3.118,559
NGH17,2016-11-01 12:30,1,3.122,3.13,3.112,3.123,358
NGH17,2016-11-01 13:00,1,3.123,3.123,3.081,3.082,724
NGH17,2016-11-01 13:30,1,3.083,3.09,3.075,3.075,150
NGH17,2016-11-01 14:00,1,3.079,3.086,3.079,3.086,133
NGH17,2016-11-01 14:30,1,3.086,3.087,3.072,3.072,112
NGH17,2016-11-01 15:00,1,3.073,3.075,3.057,3.057,185
NGH17,2016-11-01 15:30,1,3.06,3.06,3.045,3.05,154
NGH17,2016-11-01 17:00,2,3.052,3.052,3.052,3.052,1
NGH17,2016-11-01 17:30,2,3.047,3.047,3.047,3.047,1
NGH17,2016-11-01 18:00,2,3.047,3.047,3.047,3.047,13
NGH17,2016-11-01 18:30,2,3.048,3.048,3.047,3.047,2
NGH17,2016-11-01 19:00,2,3.045,3.049,3.044,3.045,17
NGH17,2016-11-01 20:00,2,3.044,3.044,3.04,3.04,6
NGH17,2016-11-01 20:30,2,3.041,3.044,3.041,3.044,22
NGH17,2016-11-01 21:00,2,3.044,3.044,3.041,3.042,15
NGH17,2016-11-01 21:30,2,3.037,3.037,3.035,3.035,52
NGH17,2016-11-01 23:00,2,3.038,3.038,3.038,3.038,11
NGH17,2016-11-01 23:30,2,3.042,3.042,3.042,3.042,17
NGH17,2016-11-02 00:30,2,3.03,3.033,3.028,3.028,7
NGH17,2016-11-02 01:00,2,3.031,3.049,3.031,3.049,11
NGH17,2016-11-02 01:30,2,3.045,3.076,3.011,3.035,94
NGH17,2016-11-02 02:30,2,3.032,3.032,3.032,3.032,10
NGH17,2016-11-02 03:30,2,3.02,3.02,3.017,3.017,6
NGH17,2016-11-02 04:00,2,3.019,3.019,3.017,3.018,9
NGH17,2016-11-02 04:30,2,3.02,3.03,3.02,3.026,83
NGH17,2016-11-02 05:00,2,3.026,3.029,3.024,3.025,54
NGH17,2016-11-02 05:30,2,3.023,3.023,3.009,3.017,45
NGH17,2016-11-02 06:00,2,3.017,3.025,3.005,3.007,74
NGH17,2016-11-02 06:30,2,3.007,3.011,3.002,3.004,47
NGH17,2016-11-02 07:00,2,3.004,3.007,2.988,2.996,334
NGH17,2016-11-02 07:30,2,2.999,3.009,2.982,3.002,612
NGH17,2016-11-02 08:00,2,3.001,3.017,2.994,3.015,523
NGH17,2016-11-02 08:30,2,3.015,3.049,3.014,3.048,653
NGH17,2016-11-02 09:00,2,3.048,3.053,3.033,3.033,629
NGH17,2016-11-02 09:30,2,3.028,3.034,3.021,3.03,444
NGH17,2016-11-02 10:00,2,3.029,3.05,3.025,3.039,350
NGH17,2016-11-02 10:30,2,3.042,3.06,3.035,3.042,444
NGH17,2016-11-02 11:00,2,3.044,3.044,3.014,3.021,650
NGH17,2016-11-02 11:30,2,3.021,3.037,3.019,3.027,705
NGH17,2016-11-02 12:00,2,3.025,3.025,3.011,3.021,277
NGH17,2016-11-02 12:30,2,3.018,3.024,3.007,3.018,349
NGH17,2016-11-02 13:00,2,3.019,3.019,2.986,2.988,1393
NGH17,2016-11-02 13:30,2,2.989,2.996,2.989,2.99,206
NGH17,2016-11-02 14:00,2,2.989,2.993,2.987,2.99,87
NGH17,2016-11-02 14:30,2,2.99,2.991,2.984,2.984,71
NGH17,2016-11-02 15:00,2,2.981,2.983,2.97,2.975,50
NGH17,2016-11-02 15:30,2,2.977,2.977,2.969,2.969,27
NGH17,2016-11-02 18:00,3,2.973,2.973,2.968,2.968,3
NGH17,2016-11-02 18:30,3,2.968,2.968,2.968,2.968,1
NGH17,2016-11-02 19:00,3,2.969,2.969,2.96,2.962,15
NGH17,2016-11-02 19:30,3,2.962,2.962,2.962,2.962,1
NGH17,2016-11-02 20:00,3,2.961,2.961,2.961,2.961,5
NGH17,2016-11-02 20:30,3,2.962,2.963,2.96,2.963,12
NGH17,2016-11-02 21:00,3,2.963,2.963,2.963,2.963,15
NGH17,2016-11-02 21:30,3,2.958,2.958,2.958,2.958,1
NGH17,2016-11-02 23:00,3,2.961,2.962,2.961,2.962,10
NGH17,2016-11-02 23:30,3,2.964,2.966,2.961,2.963,19
NGH17,2016-11-03 00:00,3,2.963,2.966,2.961,2.961,6
NGH17,2016-11-03 00:30,3,2.963,2.963,2.963,2.963,1
NGH17,2016-11-03 01:00,3,2.962,2.964,2.962,2.964,6
NGH17,2016-11-03 01:30,3,2.966,2.966,2.965,2.966,9
NGH17,2016-11-03 02:30,3,2.963,2.963,2.962,2.962,4
NGH17,2016-11-03 03:00,3,2.96,2.968,2.96,2.968,35
NGH17,2016-11-03 03:30,3,2.962,2.965,2.962,2.965,4
NGH17,2016-11-03 04:00,3,2.965,2.965,2.964,2.964,3
NGH17,2016-11-03 04:30,3,2.96,2.961,2.957,2.961,7
NGH17,2016-11-03 05:00,3,2.96,2.964,2.96,2.964,3
NGH17,2016-11-03 05:30,3,2.965,2.97,2.965,2.97,3
NGH17,2016-11-03 06:00,3,2.965,2.968,2.957,2.957,31
NGH17,2016-11-03 06:30,3,2.955,2.955,2.929,2.929,51
NGH17,2016-11-03 07:00,3,2.931,2.978,2.931,2.969,234
NGH17,2016-11-03 07:30,3,2.971,2.985,2.964,2.964,336
NGH17,2016-11-03 08:00,3,2.959,2.994,2.959,2.976,717
NGH17,2016-11-03 08:30,3,2.976,2.993,2.975,2.983,186
NGH17,2016-11-03 09:00,3,2.981,2.982,2.95,2.95,689
NGH17,2016-11-03 09:30,3,2.975,3.01,2.968,3.006,1173
NGH17,2016-11-03 10:00,3,3.005,3.008,2.99,2.998,499
NGH17,2016-11-03 10:30,3,2.997,3.003,2.978,3.003,160
NGH17,2016-11-03 11:00,3,3.005,3.016,3,3.005,287
NGH17,2016-11-03 11:30,3,3.008,3.014,3.001,3.003,228
NGH17,2016-11-03 12:00,3,3.007,3.011,2.988,2.988,283
NGH17,2016-11-03 12:30,3,2.985,2.994,2.973,2.994,322
NGH17,2016-11-03 13:00,3,2.995,2.995,2.964,2.968,641
NGH17,2016-11-03 13:30,3,2.966,2.973,2.965,2.973,171
NGH17,2016-11-03 14:00,3,2.972,2.972,2.968,2.97,30
NGH17,2016-11-03 14:30,3,2.97,2.97,2.965,2.966,51
NGH17,2016-11-03 15:00,3,2.967,2.981,2.967,2.976,51
NGH17,2016-11-03 15:30,3,2.983,2.995,2.983,2.995,183
NGH17,2016-11-03 17:00,4,2.997,2.997,2.996,2.996,5
NGH17,2016-11-03 17:30,4,2.997,2.997,2.997,2.997,8
NGH17,2016-11-03 18:00,4,2.998,2.998,2.996,2.996,17
NGH17,2016-11-03 18:30,4,2.997,2.997,2.995,2.995,10
NGH17,2016-11-03 19:30,4,2.993,2.993,2.988,2.988,2
NGH17,2016-11-03 21:30,4,2.985,2.985,2.985,2.985,5
NGH17,2016-11-03 23:30,4,2.987,2.987,2.987,2.987,1
NGH17,2016-11-04 00:00,4,2.991,2.991,2.99,2.99,2
NGH17,2016-11-04 01:00,4,2.985,2.985,2.985,2.985,1
NGH17,2016-11-04 01:30,4,2.99,2.99,2.99,2.99,2
NGH17,2016-11-04 02:00,4,2.988,2.988,2.984,2.986,5
NGH17,2016-11-04 02:30,4,2.988,2.988,2.988,2.988,3
NGH17,2016-11-04 03:00,4,2.995,2.995,2.995,2.995,2
NGH17,2016-11-04 03:30,4,2.986,2.986,2.972,2.975,6
NGH17,2016-11-04 04:00,4,2.971,2.971,2.971,2.971,1
NGH17,2016-11-04 05:00,4,2.981,2.981,2.98,2.98,2
NGH17,2016-11-04 05:30,4,2.983,2.986,2.97,2.97,9
NGH17,2016-11-04 06:00,4,2.96,2.967,2.96,2.965,17
NGH17,2016-11-04 06:30,4,2.971,2.971,2.968,2.968,2
NGH17,2016-11-04 07:00,4,2.962,2.963,2.942,2.945,279
NGH17,2016-11-04 07:30,4,2.952,2.975,2.938,2.962,247
NGH17,2016-11-04 08:00,4,2.957,2.97,2.95,2.955,190
NGH17,2016-11-04 08:30,4,2.957,2.96,2.948,2.952,161
NGH17,2016-11-04 09:00,4,2.948,2.954,2.941,2.942,186
NGH17,2016-11-04 09:30,4,2.939,2.977,2.933,2.967,707
NGH17,2016-11-04 10:00,4,2.967,2.984,2.961,2.977,553
NGH17,2016-11-04 10:30,4,2.978,2.986,2.967,2.968,550
NGH17,2016-11-04 11:00,4,2.967,2.982,2.965,2.979,168
NGH17,2016-11-04 11:30,4,2.978,2.981,2.967,2.967,101
NGH17,2016-11-04 12:00,4,2.966,2.974,2.963,2.967,84
NGH17,2016-11-04 12:30,4,2.97,2.97,2.956,2.958,225
NGH17,2016-11-04 13:00,4,2.959,2.967,2.95,2.953,540
NGH17,2016-11-04 13:30,4,2.953,2.965,2.952,2.962,111
NGH17,2016-11-04 14:00,4,2.963,2.973,2.963,2.97,105
NGH17,2016-11-04 14:30,4,2.969,2.976,2.969,2.969,39
NGH17,2016-11-04 15:00,4,2.97,2.97,2.96,2.962,35
NGH17,2016-11-04 15:30,4,2.966,2.966,2.966,2.966,1
NGH17,2016-11-06 17:00,7,3.012,3.024,3.011,3.012,60
NGH17,2016-11-06 17:30,7,3.016,3.016,3.016,3.016,1
NGH17,2016-11-06 18:00,7,3.015,3.015,3.011,3.011,3
NGH17,2016-11-06 18:30,7,3.01,3.01,3.01,3.01,1
NGH17,2016-11-06 19:00,7,3.005,3.005,3.005,3.005,1
NGH17,2016-11-06 22:00,7,3.007,3.007,3.007,3.007,1
NGH17,2016-11-06 23:30,7,3.007,3.007,3.005,3.005,4
NGH17,2016-11-07 00:00,7,3.007,3.008,3.007,3.007,3
NGH17,2016-11-07 00:30,7,3.005,3.005,3.005,3.005,1
NGH17,2016-11-07 01:00,7,3.007,3.007,3.006,3.007,4
NGH17,2016-11-07 02:00,7,3.002,3.01,3.001,3.01,141
NGH17,2016-11-07 02:30,7,3.01,3.016,3.008,3.015,81
NGH17,2016-11-07 03:00,7,3.016,3.018,3.015,3.016,69
NGH17,2016-11-07 03:30,7,3.014,3.018,3.014,3.015,71
NGH17,2016-11-07 04:00,7,3.016,3.027,3.013,3.026,87
NGH17,2016-11-07 04:30,7,3.027,3.039,3.025,3.034,92
NGH17,2016-11-07 05:00,7,3.034,3.034,3.022,3.028,82
NGH17,2016-11-07 05:30,7,3.029,3.029,3.011,3.02,84
NGH17,2016-11-07 06:00,7,3.019,3.021,3.009,3.009,90
NGH17,2016-11-07 06:30,7,3.011,3.014,2.999,3.004,122
NGH17,2016-11-07 07:00,7,3.006,3.014,2.995,3.013,119
NGH17,2016-11-07 07:30,7,3.013,3.013,2.992,2.999,221
NGH17,2016-11-07 08:00,7,2.998,3.003,2.991,3.001,398
NGH17,2016-11-07 08:30,7,3.002,3.02,2.996,3.001,421
NGH17,2016-11-07 09:00,7,3.004,3.007,2.971,2.974,296
NGH17,2016-11-07 09:30,7,2.973,2.976,2.966,2.972,249
NGH17,2016-11-07 10:00,7,2.973,2.982,2.972,2.982,109
NGH17,2016-11-07 10:30,7,2.979,2.985,2.965,2.982,108
NGH17,2016-11-07 11:00,7,2.979,2.983,2.966,2.981,250
NGH17,2016-11-07 11:30,7,2.982,2.99,2.973,2.99,79
NGH17,2016-11-07 12:00,7,2.989,2.99,2.983,2.989,63
NGH17,2016-11-07 12:30,7,2.99,3.003,2.986,2.997,278
NGH17,2016-11-07 13:00,7,2.997,3.015,2.997,3,797
NGH17,2016-11-07 13:30,7,2.999,2.999,2.992,2.999,124
NGH17,2016-11-07 14:00,7,3.003,3.007,2.995,3.004,149
NGH17,2016-11-07 14:30,7,3.003,3.01,2.999,3.01,219
NGH17,2016-11-07 15:00,7,3.011,3.018,3.011,3.018,69
NGH17,2016-11-07 15:30,7,3.02,3.02,3.014,3.017,35
NGH17,2016-11-07 19:00,8,3.006,3.006,3.006,3.006,2
NGH17,2016-11-07 20:30,8,3.005,3.005,3.005,3.005,1
NGH17,2016-11-07 21:00,8,3.005,3.005,3.005,3.005,1
NGH17,2016-11-07 21:30,8,3.008,3.008,3.008,3.008,1
NGH17,2016-11-07 22:00,8,3.016,3.027,3.007,3.007,10
NGH17,2016-11-07 22:30,8,3,3,2.993,2.993,17
NGH17,2016-11-08 00:30,8,2.995,2.995,2.995,2.995,1
NGH17,2016-11-08 01:00,8,3,3,2.999,3,5
NGH17,2016-11-08 01:30,8,3.001,3.001,3.001,3.001,1
NGH17,2016-11-08 02:00,8,2.985,2.989,2.977,2.977,31
NGH17,2016-11-08 02:30,8,2.973,2.975,2.961,2.975,25
NGH17,2016-11-08 03:00,8,2.972,2.976,2.971,2.976,10
NGH17,2016-11-08 03:30,8,2.974,2.974,2.971,2.971,5
NGH17,2016-11-08 04:00,8,2.975,2.976,2.972,2.972,13
NGH17,2016-11-08 04:30,8,2.968,2.969,2.95,2.95,95
NGH17,2016-11-08 05:00,8,2.955,2.956,2.935,2.935,40
NGH17,2016-11-08 05:30,8,2.939,2.94,2.92,2.925,68
NGH17,2016-11-08 06:00,8,2.925,2.93,2.916,2.93,40
NGH17,2016-11-08 06:30,8,2.93,2.933,2.892,2.892,209
NGH17,2016-11-08 07:00,8,2.901,2.911,2.887,2.909,212
NGH17,2016-11-08 07:30,8,2.909,2.914,2.896,2.905,479
NGH17,2016-11-08 08:00,8,2.903,2.904,2.89,2.902,348
NGH17,2016-11-08 08:30,8,2.907,2.92,2.9,2.908,294
NGH17,2016-11-08 09:00,8,2.905,2.915,2.897,2.9,263
NGH17,2016-11-08 09:30,8,2.895,2.899,2.877,2.877,479
NGH17,2016-11-08 10:00,8,2.877,2.883,2.869,2.877,615
NGH17,2016-11-08 10:30,8,2.88,2.88,2.865,2.878,322
NGH17,2016-11-08 11:00,8,2.877,2.884,2.872,2.88,194
NGH17,2016-11-08 11:30,8,2.877,2.885,2.873,2.884,203
NGH17,2016-11-08 12:00,8,2.88,2.881,2.869,2.876,253
NGH17,2016-11-08 12:30,8,2.875,2.876,2.861,2.862,296
NGH17,2016-11-08 13:00,8,2.862,2.863,2.848,2.85,693
NGH17,2016-11-08 13:30,8,2.851,2.853,2.848,2.851,166
NGH17,2016-11-08 14:00,8,2.851,2.853,2.833,2.836,287
NGH17,2016-11-08 14:30,8,2.837,2.84,2.825,2.832,171
NGH17,2016-11-08 15:00,8,2.832,2.837,2.826,2.837,189
NGH17,2016-11-08 15:30,8,2.838,2.84,2.832,2.838,37
NGH17,2016-11-08 17:00,9,2.846,2.846,2.831,2.846,8
NGH17,2016-11-08 19:00,9,2.834,2.835,2.833,2.833,17
NGH17,2016-11-08 19:30,9,2.829,2.829,2.829,2.829,1
NGH17,2016-11-08 20:00,9,2.825,2.825,2.82,2.82,5
NGH17,2016-11-08 20:30,9,2.819,2.819,2.819,2.819,2
NGH17,2016-11-08 21:00,9,2.822,2.822,2.814,2.817,8
NGH17,2016-11-08 21:30,9,2.816,2.822,2.813,2.818,25
NGH17,2016-11-08 22:00,9,2.815,2.821,2.792,2.818,42
NGH17,2016-11-08 22:30,9,2.82,2.822,2.817,2.821,19
NGH17,2016-11-08 23:00,9,2.824,2.836,2.824,2.836,15
NGH17,2016-11-08 23:30,9,2.833,2.833,2.807,2.808,11
NGH17,2016-11-09 00:00,9,2.814,2.814,2.814,2.814,1
NGH17,2016-11-09 00:30,9,2.816,2.819,2.816,2.819,2
NGH17,2016-11-09 01:00,9,2.828,2.83,2.828,2.83,3
NGH17,2016-11-09 01:30,9,2.832,2.832,2.832,2.832,1
NGH17,2016-11-09 02:00,9,2.838,2.856,2.838,2.85,62
NGH17,2016-11-09 02:30,9,2.854,2.854,2.815,2.827,117
NGH17,2016-11-09 03:00,9,2.846,2.846,2.844,2.844,3
NGH17,2016-11-09 03:30,9,2.838,2.842,2.838,2.841,3
NGH17,2016-11-09 04:00,9,2.839,2.839,2.839,2.839,1
NGH17,2016-11-09 04:30,9,2.825,2.832,2.825,2.832,6
NGH17,2016-11-09 05:00,9,2.831,2.841,2.831,2.839,5
NGH17,2016-11-09 05:30,9,2.83,2.838,2.83,2.838,2
NGH17,2016-11-09 06:00,9,2.834,2.834,2.827,2.832,27
NGH17,2016-11-09 06:30,9,2.833,2.846,2.82,2.846,155
NGH17,2016-11-09 07:00,9,2.847,2.872,2.819,2.838,368
NGH17,2016-11-09 07:30,9,2.838,2.846,2.818,2.833,493
NGH17,2016-11-09 08:00,9,2.83,2.833,2.769,2.771,673
NGH17,2016-11-09 08:30,9,2.769,2.79,2.764,2.785,546
NGH17,2016-11-09 09:00,9,2.783,2.79,2.765,2.77,237
NGH17,2016-11-09 09:30,9,2.775,2.8,2.771,2.797,478
NGH17,2016-11-09 10:00,9,2.798,2.845,2.792,2.832,650
NGH17,2016-11-09 10:30,9,2.83,2.855,2.825,2.835,476
NGH17,2016-11-09 11:00,9,2.834,2.889,2.833,2.889,376
NGH17,2016-11-09 11:30,9,2.893,2.945,2.892,2.933,583
NGH17,2016-11-09 12:00,9,2.931,2.931,2.896,2.907,491
NGH17,2016-11-09 12:30,9,2.905,2.912,2.883,2.885,361
NGH17,2016-11-09 13:00,9,2.893,2.905,2.885,2.897,1105
NGH17,2016-11-09 13:30,9,2.897,2.913,2.896,2.913,116
NGH17,2016-11-09 14:00,9,2.911,2.914,2.905,2.91,45
NGH17,2016-11-09 14:30,9,2.911,2.911,2.896,2.896,37
NGH17,2016-11-09 15:00,9,2.894,2.907,2.894,2.907,16
NGH17,2016-11-09 15:30,9,2.905,2.911,2.904,2.907,30
NGH17,2016-11-09 17:00,10,2.902,2.902,2.902,2.902,1
NGH17,2016-11-09 17:30,10,2.9,2.902,2.9,2.901,10
NGH17,2016-11-09 18:00,10,2.902,2.902,2.89,2.89,31
NGH17,2016-11-09 18:30,10,2.879,2.879,2.879,2.879,1
NGH17,2016-11-09 19:00,10,2.875,2.885,2.874,2.885,6
NGH17,2016-11-09 19:30,10,2.886,2.887,2.881,2.881,25
NGH17,2016-11-09 20:30,10,2.903,2.903,2.858,2.858,4
NGH17,2016-11-09 22:30,10,2.898,2.898,2.898,2.898,1
NGH17,2016-11-09 23:00,10,2.903,2.905,2.903,2.905,4
NGH17,2016-11-09 23:30,10,2.902,2.903,2.9,2.9,6
NGH17,2016-11-10 00:30,10,2.905,2.905,2.897,2.903,6
NGH17,2016-11-10 01:00,10,2.898,2.902,2.898,2.902,2
NGH17,2016-11-10 01:30,10,2.901,2.902,2.896,2.902,5
NGH17,2016-11-10 02:00,10,2.892,2.892,2.88,2.88,7
NGH17,2016-11-10 02:30,10,2.876,2.877,2.867,2.877,10
NGH17,2016-11-10 03:00,10,2.881,2.881,2.874,2.874,3
NGH17,2016-11-10 03:30,10,2.875,2.876,2.875,2.876,3
NGH17,2016-11-10 04:00,10,2.866,2.866,2.865,2.865,2
NGH17,2016-11-10 04:30,10,2.866,2.866,2.85,2.853,18
NGH17,2016-11-10 05:00,10,2.855,2.855,2.85,2.85,13
NGH17,2016-11-10 05:30,10,2.865,2.865,2.865,2.865,1
NGH17,2016-11-10 06:00,10,2.867,2.867,2.867,2.867,1
NGH17,2016-11-10 06:30,10,2.853,2.853,2.846,2.846,13
NGH17,2016-11-10 07:00,10,2.841,2.844,2.819,2.832,159
NGH17,2016-11-10 07:30,10,2.834,2.835,2.82,2.822,167
NGH17,2016-11-10 08:00,10,2.822,2.829,2.805,2.815,693
NGH17,2016-11-10 08:30,10,2.818,2.821,2.796,2.816,655
NGH17,2016-11-10 09:00,10,2.816,2.837,2.815,2.821,449
NGH17,2016-11-10 09:30,10,2.818,2.861,2.801,2.841,702
NGH17,2016-11-10 10:00,10,2.839,2.839,2.819,2.825,870
NGH17,2016-11-10 10:30,10,2.827,2.843,2.823,2.839,162
NGH17,2016-11-10 11:00,10,2.838,2.844,2.814,2.824,455
NGH17,2016-11-10 11:30,10,2.82,2.828,2.815,2.826,205
NGH17,2016-11-10 12:00,10,2.822,2.823,2.814,2.814,60
NGH17,2016-11-10 12:30,10,2.814,2.86,2.814,2.854,245
NGH17,2016-11-10 13:00,10,2.852,2.874,2.848,2.854,1382
NGH17,2016-11-10 13:30,10,2.854,2.86,2.848,2.856,93
NGH17,2016-11-10 14:00,10,2.86,2.886,2.86,2.883,219
NGH17,2016-11-10 14:30,10,2.881,2.894,2.875,2.89,294
NGH17,2016-11-10 15:00,10,2.884,2.888,2.883,2.883,66
NGH17,2016-11-10 15:30,10,2.887,2.895,2.886,2.893,51
NGH17,2016-11-10 17:00,11,2.883,2.883,2.877,2.877,21
NGH17,2016-11-10 17:30,11,2.88,2.88,2.876,2.876,13
NGH17,2016-11-10 18:00,11,2.873,2.875,2.873,2.875,7
NGH17,2016-11-10 18:30,11,2.874,2.875,2.873,2.873,16
NGH17,2016-11-10 19:00,11,2.874,2.874,2.872,2.872,5
NGH17,2016-11-10 19:30,11,2.875,2.877,2.872,2.876,38
NGH17,2016-11-10 20:00,11,2.874,2.876,2.874,2.874,8
NGH17,2016-11-10 20:30,11,2.876,2.877,2.874,2.877,20
NGH17,2016-11-10 21:00,11,2.876,2.876,2.875,2.875,10
NGH17,2016-11-10 21:30,11,2.876,2.876,2.873,2.873,6
NGH17,2016-11-10 22:00,11,2.876,2.882,2.875,2.878,16
NGH17,2016-11-10 23:30,11,2.878,2.881,2.874,2.874,12
NGH17,2016-11-11 00:00,11,2.877,2.877,2.877,2.877,2
NGH17,2016-11-11 01:00,11,2.877,2.877,2.877,2.877,1
NGH17,2016-11-11 01:30,11,2.883,2.883,2.883,2.883,1
NGH17,2016-11-11 02:00,11,2.868,2.868,2.865,2.865,101
NGH17,2016-11-11 02:30,11,2.851,2.858,2.849,2.85,16
NGH17,2016-11-11 03:00,11,2.854,2.862,2.854,2.862,5
NGH17,2016-11-11 03:30,11,2.859,2.861,2.859,2.861,4
NGH17,2016-11-11 04:00,11,2.862,2.862,2.862,2.862,2
NGH17,2016-11-11 04:30,11,2.855,2.855,2.85,2.851,9
NGH17,2016-11-11 05:00,11,2.851,2.851,2.843,2.851,9
NGH17,2016-11-11 05:30,11,2.853,2.855,2.846,2.846,12
NGH17,2016-11-11 06:00,11,2.846,2.846,2.824,2.824,254
NGH17,2016-11-11 06:30,11,2.824,2.84,2.823,2.84,129
NGH17,2016-11-11 07:00,11,2.84,2.89,2.84,2.866,341
NGH17,2016-11-11 07:30,11,2.867,2.898,2.865,2.89,614
NGH17,2016-11-11 08:00,11,2.889,2.917,2.872,2.896,997
NGH17,2016-11-11 08:30,11,2.897,2.903,2.88,2.903,467
NGH17,2016-11-11 09:00,11,2.903,2.947,2.898,2.928,568
NGH17,2016-11-11 09:30,11,2.924,2.929,2.91,2.922,288
NGH17,2016-11-11 10:00,11,2.922,2.929,2.913,2.92,536
NGH17,2016-11-11 10:30,11,2.923,2.932,2.913,2.93,690
NGH17,2016-11-11 11:00,11,2.93,2.94,2.925,2.927,263
NGH17,2016-11-11 11:30,11,2.927,2.928,2.9,2.901,177
NGH17,2016-11-11 12:00,11,2.898,2.906,2.891,2.898,331
NGH17,2016-11-11 12:30,11,2.899,2.901,2.891,2.891,383
NGH17,2016-11-11 13:00,11,2.893,2.905,2.885,2.892,947
NGH17,2016-11-11 13:30,11,2.892,2.896,2.886,2.888,606
NGH17,2016-11-11 14:00,11,2.888,2.892,2.886,2.888,223
NGH17,2016-11-11 14:30,11,2.89,2.897,2.888,2.894,112
NGH17,2016-11-11 15:00,11,2.897,2.909,2.897,2.909,251
NGH17,2016-11-11 15:30,11,2.909,2.909,2.903,2.903,13
NGH17,2016-11-13 17:00,14,2.94,2.94,2.922,2.923,22
NGH17,2016-11-13 17:30,14,2.927,2.927,2.926,2.926,2
NGH17,2016-11-13 18:30,14,2.929,2.929,2.929,2.929,1
NGH17,2016-11-13 19:00,14,2.94,2.94,2.94,2.94,1
NGH17,2016-11-13 20:00,14,2.93,2.946,2.928,2.945,7
NGH17,2016-11-13 20:30,14,2.946,2.949,2.946,2.949,4
NGH17,2016-11-13 23:30,14,2.942,2.942,2.94,2.94,34
NGH17,2016-11-14 00:00,14,2.941,2.941,2.941,2.941,2
NGH17,2016-11-14 00:30,14,2.941,2.944,2.941,2.944,4
NGH17,2016-11-14 01:00,14,2.941,2.943,2.941,2.941,9
NGH17,2016-11-14 02:30,14,2.947,2.947,2.927,2.927,9
NGH17,2016-11-14 03:00,14,2.94,2.951,2.939,2.951,89
NGH17,2016-11-14 03:30,14,2.951,2.954,2.948,2.951,51
NGH17,2016-11-14 04:00,14,2.951,2.952,2.946,2.946,16
NGH17,2016-11-14 04:30,14,2.949,2.949,2.932,2.933,59
NGH17,2016-11-14 05:00,14,2.937,2.948,2.926,2.926,38
NGH17,2016-11-14 05:30,14,2.938,2.955,2.938,2.95,18
NGH17,2016-11-14 06:00,14,2.94,2.947,2.94,2.947,41
NGH17,2016-11-14 06:30,14,2.947,2.949,2.94,2.945,209
NGH17,2016-11-14 07:00,14,2.941,2.969,2.936,2.968,413
NGH17,2016-11-14 07:30,14,2.964,2.979,2.959,2.973,571
NGH17,2016-11-14 08:00,14,2.973,2.991,2.97,2.983,819
NGH17,2016-11-14 08:30,14,2.983,2.987,2.968,2.968,459
NGH17,2016-11-14 09:00,14,2.969,2.976,2.968,2.969,243
NGH17,2016-11-14 09:30,14,2.968,2.986,2.967,2.984,512
NGH17,2016-11-14 10:00,14,2.983,2.984,2.963,2.972,259
NGH17,2016-11-14 10:30,14,2.969,2.976,2.963,2.968,198
NGH17,2016-11-14 11:00,14,2.967,2.972,2.951,2.968,447
NGH17,2016-11-14 11:30,14,2.968,2.973,2.96,2.968,377
NGH17,2016-11-14 12:00,14,2.969,2.983,2.967,2.975,389
NGH17,2016-11-14 12:30,14,2.978,2.984,2.968,2.971,219
NGH17,2016-11-14 13:00,14,2.968,2.976,2.964,2.967,368
NGH17,2016-11-14 13:30,14,2.966,2.966,2.952,2.955,125
NGH17,2016-11-14 14:00,14,2.953,2.967,2.951,2.967,48
NGH17,2016-11-14 14:30,14,2.959,2.963,2.958,2.962,114
NGH17,2016-11-14 15:00,14,2.967,2.968,2.959,2.96,239
NGH17,2016-11-14 15:30,14,2.959,2.96,2.955,2.958,120
NGH17,2016-11-14 17:00,15,2.95,2.951,2.95,2.951,15
NGH17,2016-11-14 17:30,15,2.953,2.953,2.952,2.952,33
NGH17,2016-11-14 18:00,15,2.96,2.96,2.957,2.958,14
NGH17,2016-11-14 19:00,15,2.967,2.967,2.967,2.967,2
NGH17,2016-11-14 20:30,15,2.967,2.967,2.967,2.967,1
NGH17,2016-11-14 21:00,15,2.973,2.973,2.972,2.973,24
NGH17,2016-11-14 22:30,15,2.983,2.983,2.983,2.983,1
NGH17,2016-11-14 23:00,15,2.984,2.984,2.984,2.984,1
NGH17,2016-11-14 23:30,15,2.985,2.99,2.985,2.99,8
NGH17,2016-11-15 00:00,15,2.994,3,2.994,3,8
NGH17,2016-11-15 01:30,15,2.998,2.998,2.998,2.998,1
NGH17,2016-11-15 02:00,15,3,3.005,2.987,2.987,13
NGH17,2016-11-15 02:30,15,2.99,3.005,2.99,3.003,95
NGH17,2016-11-15 03:30,15,3,3,3,3,1
NGH17,2016-11-15 04:00,15,3.002,3.004,3.002,3.004,8
NGH17,2016-11-15 04:30,15,2.998,3,2.998,3,2
NGH17,2016-11-15 05:00,15,3,3,3,3,1
NGH17,2016-11-15 05:30,15,2.998,2.998,2.99,2.99,3
NGH17,2016-11-15 06:00,15,2.982,2.985,2.974,2.977,23
NGH17,2016-11-15 06:30,15,2.979,2.987,2.978,2.985,35
NGH17,2016-11-15 07:00,15,2.986,3.012,2.984,3.012,186
NGH17,2016-11-15 07:30,15,3.008,3.012,2.995,2.996,330
NGH17,2016-11-15 08:00,15,2.992,2.995,2.959,2.985,405
NGH17,2016-11-15 08:30,15,2.988,2.994,2.978,2.994,255
NGH17,2016-11-15 09:00,15,2.994,2.995,2.978,2.98,286
NGH17,2016-11-15 09:30,15,2.978,2.985,2.965,2.978,744
NGH17,2016-11-15 10:00,15,2.977,2.986,2.975,2.981,720
NGH17,2016-11-15 10:30,15,2.978,2.99,2.965,2.981,279
NGH17,2016-11-15 11:00,15,2.983,2.983,2.96,2.964,288
NGH17,2016-11-15 11:30,15,2.963,2.965,2.947,2.951,374
NGH17,2016-11-15 12:00,15,2.948,2.952,2.933,2.94,132
NGH17,2016-11-15 12:30,15,2.937,2.938,2.922,2.93,525
NGH17,2016-11-15 13:00,15,2.934,2.946,2.926,2.932,642
NGH17,2016-11-15 13:30,15,2.932,2.932,2.921,2.926,139
NGH17,2016-11-15 14:00,15,2.925,2.934,2.921,2.934,54
NGH17,2016-11-15 14:30,15,2.933,2.937,2.929,2.932,108
NGH17,2016-11-15 15:00,15,2.932,2.932,2.923,2.925,33
NGH17,2016-11-15 15:30,15,2.924,2.925,2.918,2.922,102
NGH17,2016-11-15 19:00,16,2.916,2.919,2.916,2.918,16
NGH17,2016-11-15 19:30,16,2.919,2.919,2.918,2.918,8
NGH17,2016-11-15 20:00,16,2.915,2.917,2.915,2.917,3
NGH17,2016-11-15 20:30,16,2.917,2.917,2.917,2.917,7
NGH17,2016-11-15 21:00,16,2.91,2.91,2.9,2.904,13
NGH17,2016-11-15 22:30,16,2.918,2.918,2.918,2.918,1
NGH17,2016-11-15 23:30,16,2.923,2.923,2.923,2.923,1
NGH17,2016-11-16 00:00,16,2.923,2.923,2.923,2.923,1
NGH17,2016-11-16 00:30,16,2.923,2.926,2.919,2.926,4
NGH17,2016-11-16 01:00,16,2.924,2.925,2.922,2.925,9
NGH17,2016-11-16 02:00,16,2.921,2.921,2.915,2.918,6
NGH17,2016-11-16 02:30,16,2.908,2.91,2.907,2.91,4
NGH17,2016-11-16 03:00,16,2.909,2.922,2.909,2.918,55
NGH17,2016-11-16 03:30,16,2.921,2.921,2.913,2.913,7
NGH17,2016-11-16 04:00,16,2.922,2.928,2.922,2.928,6
NGH17,2016-11-16 04:30,16,2.923,2.923,2.922,2.923,12
NGH17,2016-11-16 05:00,16,2.921,2.921,2.906,2.906,12
NGH17,2016-11-16 05:30,16,2.909,2.91,2.902,2.902,16
NGH17,2016-11-16 06:00,16,2.904,2.909,2.895,2.906,18
NGH17,2016-11-16 06:30,16,2.908,2.927,2.908,2.926,30
NGH17,2016-11-16 07:00,16,2.93,2.965,2.907,2.957,257
NGH17,2016-11-16 07:30,16,2.954,2.976,2.944,2.964,299
NGH17,2016-11-16 08:00,16,2.962,2.972,2.953,2.956,273
NGH17,2016-11-16 08:30,16,2.956,2.963,2.942,2.942,476
NGH17,2016-11-16 09:00,16,2.946,2.96,2.946,2.951,141
NGH17,2016-11-16 09:30,16,2.949,2.962,2.946,2.956,238
NGH17,2016-11-16 10:00,16,2.954,2.969,2.948,2.966,613
NGH17,2016-11-16 10:30,16,2.965,2.971,2.957,2.96,433
NGH17,2016-11-16 11:00,16,2.958,2.96,2.931,2.931,236
NGH17,2016-11-16 11:30,16,2.931,2.949,2.93,2.949,284
NGH17,2016-11-16 12:00,16,2.947,2.957,2.945,2.957,128
NGH17,2016-11-16 12:30,16,2.957,2.961,2.948,2.95,46
NGH17,2016-11-16 13:00,16,2.951,2.962,2.944,2.961,442
NGH17,2016-11-16 13:30,16,2.961,2.966,2.956,2.965,264
NGH17,2016-11-16 14:00,16,2.965,2.966,2.96,2.965,511
NGH17,2016-11-16 14:30,16,2.967,2.967,2.96,2.961,66
NGH17,2016-11-16 15:00,16,2.961,2.963,2.961,2.961,56
NGH17,2016-11-16 15:30,16,2.962,2.966,2.961,2.961,63
NGH17,2016-11-16 17:00,17,2.962,2.962,2.962,2.962,1
NGH17,2016-11-16 17:30,17,2.958,2.958,2.958,2.958,5
NGH17,2016-11-16 20:30,17,2.959,2.959,2.959,2.959,1
NGH17,2016-11-16 21:00,17,2.978,2.978,2.977,2.978,5
NGH17,2016-11-16 21:30,17,2.969,2.977,2.969,2.977,3
NGH17,2016-11-16 22:00,17,2.958,2.958,2.958,2.958,5
NGH17,2016-11-16 22:30,17,2.958,2.958,2.958,2.958,5
NGH17,2016-11-16 23:00,17,2.96,2.961,2.96,2.961,2
NGH17,2016-11-17 00:00,17,2.956,2.96,2.95,2.96,6
NGH17,2016-11-17 00:30,17,2.97,2.973,2.97,2.972,3
NGH17,2016-11-17 01:00,17,2.968,2.968,2.968,2.968,2
NGH17,2016-11-17 02:00,17,2.972,2.972,2.972,2.972,1
NGH17,2016-11-17 02:30,17,2.968,2.976,2.961,2.961,6
NGH17,2016-11-17 03:00,17,2.964,2.964,2.96,2.96,11
NGH17,2016-11-17 03:30,17,2.958,2.958,2.952,2.952,20
NGH17,2016-11-17 04:00,17,2.949,2.949,2.943,2.949,20
NGH17,2016-11-17 04:30,17,2.94,2.942,2.934,2.935,21
NGH17,2016-11-17 05:00,17,2.936,2.947,2.934,2.939,31
NGH17,2016-11-17 05:30,17,2.942,2.95,2.939,2.949,30
NGH17,2016-11-17 06:00,17,2.945,2.955,2.945,2.95,18
NGH17,2016-11-17 06:30,17,2.949,2.95,2.941,2.944,76
NGH17,2016-11-17 07:00,17,2.95,2.952,2.933,2.94,117
NGH17,2016-11-17 07:30,17,2.941,2.944,2.927,2.927,151
NGH17,2016-11-17 08:00,17,2.925,2.926,2.904,2.92,900
NGH17,2016-11-17 08:30,17,2.921,2.924,2.915,2.921,216
NGH17,2016-11-17 09:00,17,2.922,2.959,2.922,2.95,711
NGH17,2016-11-17 09:30,17,2.934,2.934,2.909,2.92,394
NGH17,2016-11-17 10:00,17,2.917,2.937,2.916,2.931,263
NGH17,2016-11-17 10:30,17,2.937,2.96,2.935,2.937,313
NGH17,2016-11-17 11:00,17,2.938,2.945,2.931,2.935,254
NGH17,2016-11-17 11:30,17,2.938,2.948,2.932,2.936,136
NGH17,2016-11-17 12:00,17,2.929,2.946,2.921,2.939,83
NGH17,2016-11-17 12:30,17,2.938,2.949,2.931,2.931,194
NGH17,2016-11-17 13:00,17,2.933,2.938,2.923,2.924,664
NGH17,2016-11-17 13:30,17,2.925,2.925,2.909,2.917,90
NGH17,2016-11-17 14:00,17,2.912,2.914,2.911,2.914,21
NGH17,2016-11-17 14:30,17,2.912,2.925,2.911,2.924,8
NGH17,2016-11-17 15:00,17,2.924,2.925,2.922,2.925,56
NGH17,2016-11-17 15:30,17,2.925,2.926,2.922,2.923,31
NGH17,2016-11-17 17:00,18,2.925,2.925,2.925,2.925,1
NGH17,2016-11-17 21:00,18,2.923,2.923,2.923,2.923,1
NGH17,2016-11-17 22:00,18,2.922,2.922,2.922,2.922,5
NGH17,2016-11-17 22:30,18,2.919,2.919,2.919,2.919,10
NGH17,2016-11-17 23:30,18,2.921,2.926,2.921,2.925,3
NGH17,2016-11-18 00:00,18,2.937,2.937,2.937,2.937,1
NGH17,2016-11-18 01:00,18,2.933,2.933,2.933,2.933,1
NGH17,2016-11-18 01:30,18,2.933,2.933,2.933,2.933,3
NGH17,2016-11-18 02:00,18,2.929,2.929,2.929,2.929,2
NGH17,2016-11-18 02:30,18,2.943,2.953,2.943,2.953,25
NGH17,2016-11-18 03:00,18,2.951,2.953,2.949,2.949,17
NGH17,2016-11-18 03:30,18,2.943,2.946,2.932,2.942,21
NGH17,2016-11-18 04:00,18,2.942,2.942,2.935,2.936,12
NGH17,2016-11-18 04:30,18,2.937,2.939,2.928,2.93,11
NGH17,2016-11-18 05:00,18,2.935,2.936,2.934,2.934,11
NGH17,2016-11-18 05:30,18,2.933,2.951,2.933,2.948,16
NGH17,2016-11-18 06:00,18,2.945,2.949,2.945,2.945,4
NGH17,2016-11-18 06:30,18,2.948,2.961,2.948,2.96,54
NGH17,2016-11-18 07:00,18,2.962,2.985,2.962,2.98,118
NGH17,2016-11-18 07:30,18,2.976,3.016,2.976,3.004,249
NGH17,2016-11-18 08:00,18,3.014,3.024,3.003,3.005,354
NGH17,2016-11-18 08:30,18,3.003,3.005,2.992,2.996,172
NGH17,2016-11-18 09:00,18,2.995,3.005,2.991,3.005,315
NGH17,2016-11-18 09:30,18,3.002,3.011,3.001,3.008,128
NGH17,2016-11-18 10:00,18,3.009,3.013,3.003,3.01,288
NGH17,2016-11-18 10:30,18,3.011,3.021,3.004,3.009,412
NGH17,2016-11-18 11:00,18,3.009,3.012,2.993,3.005,263
NGH17,2016-11-18 11:30,18,3.005,3.009,2.999,3.005,230
NGH17,2016-11-18 12:00,18,3.009,3.011,2.998,3.001,243
NGH17,2016-11-18 12:30,18,3,3.004,2.996,3.001,184
NGH17,2016-11-18 13:00,18,3.002,3.018,3.001,3.014,463
NGH17,2016-11-18 13:30,18,3.012,3.016,3.011,3.012,135
NGH17,2016-11-18 14:00,18,3.011,3.017,3.01,3.014,98
NGH17,2016-11-18 14:30,18,3.014,3.016,3.014,3.015,40
NGH17,2016-11-18 15:00,18,3.016,3.016,3.016,3.016,1
NGH17,2016-11-18 15:30,18,3.012,3.012,3.012,3.012,1
NGH17,2016-11-20 17:00,21,3.094,3.095,3.071,3.095,227
NGH17,2016-11-20 17:30,21,3.087,3.087,3.087,3.087,2
NGH17,2016-11-20 18:00,21,3.085,3.085,3.082,3.082,3
NGH17,2016-11-20 18:30,21,3.085,3.085,3.085,3.085,1
NGH17,2016-11-20 19:30,21,3.086,3.086,3.086,3.086,3
NGH17,2016-11-20 20:00,21,3.084,3.084,3.084,3.084,3
NGH17,2016-11-20 21:30,21,3.083,3.086,3.082,3.086,3
NGH17,2016-11-20 22:00,21,3.09,3.09,3.086,3.086,15
NGH17,2016-11-20 23:00,21,3.087,3.087,3.08,3.081,52
NGH17,2016-11-20 23:30,21,3.085,3.085,3.082,3.084,3
NGH17,2016-11-21 00:00,21,3.084,3.084,3.08,3.08,15
NGH17,2016-11-21 00:30,21,3.089,3.094,3.089,3.094,3
NGH17,2016-11-21 01:00,21,3.08,3.081,3.08,3.081,5
NGH17,2016-11-21 01:30,21,3.081,3.081,3.081,3.081,1
NGH17,2016-11-21 02:00,21,3.081,3.081,3.08,3.08,2
NGH17,2016-11-21 02:30,21,3.081,3.081,3.079,3.081,10
NGH17,2016-11-21 04:00,21,3.075,3.075,3.075,3.075,1
NGH17,2016-11-21 04:30,21,3.078,3.078,3.076,3.077,3
NGH17,2016-11-21 05:00,21,3.074,3.075,3.07,3.073,51
NGH17,2016-11-21 05:30,21,3.073,3.079,3.072,3.075,96
NGH17,2016-11-21 06:00,21,3.076,3.086,3.066,3.073,88
NGH17,2016-11-21 06:30,21,3.072,3.081,3.071,3.076,51
NGH17,2016-11-21 07:00,21,3.075,3.079,3.064,3.067,188
NGH17,2016-11-21 07:30,21,3.062,3.088,3.061,3.083,156
NGH17,2016-11-21 08:00,21,3.085,3.087,3.071,3.084,257
NGH17,2016-11-21 08:30,21,3.085,3.104,3.079,3.098,381
NGH17,2016-11-21 09:00,21,3.097,3.109,3.087,3.103,206
NGH17,2016-11-21 09:30,21,3.101,3.105,3.098,3.102,462
NGH17,2016-11-21 10:00,21,3.103,3.105,3.093,3.094,487
NGH17,2016-11-21 10:30,21,3.095,3.103,3.089,3.089,187
NGH17,2016-11-21 11:00,21,3.093,3.103,3.089,3.1,218
NGH17,2016-11-21 11:30,21,3.098,3.101,3.085,3.093,446
NGH17,2016-11-21 12:00,21,3.092,3.092,3.082,3.085,239
NGH17,2016-11-21 12:30,21,3.084,3.1,3.084,3.096,454
NGH17,2016-11-21 13:00,21,3.094,3.108,3.094,3.105,619
NGH17,2016-11-21 13:30,21,3.104,3.106,3.102,3.103,415
NGH17,2016-11-21 14:00,21,3.103,3.105,3.101,3.105,49
NGH17,2016-11-21 14:30,21,3.106,3.113,3.106,3.111,152
NGH17,2016-11-21 15:00,21,3.111,3.12,3.111,3.111,21
NGH17,2016-11-21 15:30,21,3.113,3.12,3.113,3.12,21
NGH17,2016-11-21 17:30,22,3.12,3.12,3.12,3.12,48
NGH17,2016-11-21 19:00,22,3.125,3.125,3.125,3.125,7
NGH17,2016-11-21 19:30,22,3.125,3.125,3.125,3.125,1
NGH17,2016-11-21 20:00,22,3.125,3.125,3.125,3.125,2
NGH17,2016-11-21 21:00,22,3.122,3.122,3.122,3.122,9
NGH17,2016-11-21 21:30,22,3.122,3.122,3.122,3.122,1
NGH17,2016-11-21 22:30,22,3.125,3.125,3.125,3.125,2
NGH17,2016-11-21 23:00,22,3.125,3.125,3.122,3.122,10
NGH17,2016-11-21 23:30,22,3.125,3.128,3.125,3.128,18
NGH17,2016-11-22 02:00,22,3.135,3.135,3.135,3.135,6
NGH17,2016-11-22 03:00,22,3.127,3.127,3.12,3.12,19
NGH17,2016-11-22 03:30,22,3.122,3.122,3.111,3.115,9
NGH17,2016-11-22 04:30,22,3.103,3.107,3.102,3.107,10
NGH17,2016-11-22 05:00,22,3.103,3.103,3.097,3.097,6
NGH17,2016-11-22 05:30,22,3.093,3.096,3.082,3.082,63
NGH17,2016-11-22 06:00,22,3.095,3.095,3.083,3.084,83
NGH17,2016-11-22 06:30,22,3.094,3.097,3.08,3.085,75
NGH17,2016-11-22 07:00,22,3.086,3.15,3.086,3.107,142
NGH17,2016-11-22 07:30,22,3.1,3.103,3.091,3.092,78
NGH17,2016-11-22 08:00,22,3.095,3.129,3.092,3.119,281
NGH17,2016-11-22 08:30,22,3.118,3.125,3.102,3.112,275
NGH17,2016-11-22 09:00,22,3.115,3.121,3.106,3.11,213
NGH17,2016-11-22 09:30,22,3.109,3.119,3.107,3.114,149
NGH17,2016-11-22 10:00,22,3.111,3.134,3.108,3.127,415
NGH17,2016-11-22 10:30,22,3.127,3.143,3.125,3.13,599
NGH17,2016-11-22 11:00,22,3.129,3.13,3.121,3.122,811
NGH17,2016-11-22 11:30,22,3.122,3.127,3.114,3.122,220
NGH17,2016-11-22 12:00,22,3.125,3.134,3.116,3.131,219
NGH17,2016-11-22 12:30,22,3.127,3.13,3.118,3.121,397
NGH17,2016-11-22 13:00,22,3.123,3.13,3.106,3.11,1949
NGH17,2016-11-22 13:30,22,3.111,3.116,3.1,3.103,185
NGH17,2016-11-22 14:00,22,3.105,3.108,3.089,3.089,210
NGH17,2016-11-22 14:30,22,3.091,3.095,3.066,3.083,137
NGH17,2016-11-22 15:00,22,3.085,3.089,3.085,3.088,25
NGH17,2016-11-22 15:30,22,3.09,3.09,3.082,3.082,22
NGH17,2016-11-22 17:30,23,3.079,3.101,3.079,3.097,16
NGH17,2016-11-22 18:00,23,3.104,3.111,3.099,3.099,37
NGH17,2016-11-22 19:30,23,3.094,3.094,3.094,3.094,1
NGH17,2016-11-22 20:00,23,3.093,3.093,3.093,3.093,1
NGH17,2016-11-22 20:30,23,3.089,3.089,3.087,3.087,3
NGH17,2016-11-22 21:00,23,3.087,3.112,3.087,3.112,6
NGH17,2016-11-22 21:30,23,3.072,3.072,3.069,3.069,3
NGH17,2016-11-22 22:30,23,3.078,3.078,3.078,3.078,1
NGH17,2016-11-22 23:00,23,3.091,3.091,3.091,3.091,3
NGH17,2016-11-22 23:30,23,3.089,3.089,3.089,3.089,1
NGH17,2016-11-23 00:00,23,3.096,3.096,3.086,3.086,3
NGH17,2016-11-23 00:30,23,3.091,3.091,3.087,3.087,4
NGH17,2016-11-23 01:00,23,3.089,3.089,3.089,3.089,2
NGH17,2016-11-23 01:30,23,3.093,3.094,3.093,3.094,3
NGH17,2016-11-23 02:00,23,3.095,3.095,3.095,3.095,1
NGH17,2016-11-23 02:30,23,3.083,3.083,3.083,3.083,2
NGH17,2016-11-23 04:00,23,3.099,3.099,3.095,3.095,2
NGH17,2016-11-23 04:30,23,3.091,3.094,3.09,3.094,3
NGH17,2016-11-23 05:00,23,3.096,3.099,3.094,3.099,16
NGH17,2016-11-23 05:30,23,3.088,3.088,3.078,3.078,3
NGH17,2016-11-23 06:00,23,3.078,3.086,3.078,3.079,11
NGH17,2016-11-23 06:30,23,3.075,3.081,3.065,3.081,92
NGH17,2016-11-23 07:00,23,3.086,3.087,3.074,3.081,163
NGH17,2016-11-23 07:30,23,3.077,3.095,3.077,3.094,69
NGH17,2016-11-23 08:00,23,3.094,3.113,3.093,3.094,318
NGH17,2016-11-23 08:30,23,3.093,3.116,3.092,3.116,164
NGH17,2016-11-23 09:00,23,3.116,3.128,3.111,3.128,352
NGH17,2016-11-23 09:30,23,3.129,3.133,3.115,3.117,672
NGH17,2016-11-23 10:00,23,3.121,3.125,3.118,3.125,177
NGH17,2016-11-23 10:30,23,3.127,3.132,3.117,3.12,288
NGH17,2016-11-23 11:00,23,3.127,3.17,3.127,3.158,354
NGH17,2016-11-23 11:30,23,3.156,3.17,3.152,3.163,165
NGH17,2016-11-23 12:00,23,3.165,3.179,3.163,3.177,295
NGH17,2016-11-23 12:30,23,3.177,3.178,3.163,3.163,311
NGH17,2016-11-23 13:00,23,3.166,3.17,3.143,3.165,604
NGH17,2016-11-23 13:30,23,3.167,3.167,3.148,3.155,332
NGH17,2016-11-23 14:00,23,3.156,3.165,3.15,3.154,244
NGH17,2016-11-23 14:30,23,3.154,3.162,3.153,3.158,76
NGH17,2016-11-23 15:00,23,3.157,3.162,3.149,3.159,96
NGH17,2016-11-23 15:30,23,3.16,3.16,3.157,3.158,12
NGH17,2016-11-23 17:00,25,3.163,3.164,3.163,3.164,2
NGH17,2016-11-23 17:30,25,3.16,3.16,3.16,3.16,2
NGH17,2016-11-23 18:00,25,3.162,3.162,3.156,3.156,2
NGH17,2016-11-23 18:30,25,3.164,3.164,3.164,3.164,1
NGH17,2016-11-23 19:30,25,3.159,3.159,3.159,3.159,2
NGH17,2016-11-23 20:00,25,3.158,3.16,3.158,3.16,3
NGH17,2016-11-23 20:30,25,3.164,3.164,3.164,3.164,1
NGH17,2016-11-23 21:00,25,3.164,3.164,3.162,3.164,6
NGH17,2016-11-23 21:30,25,3.161,3.161,3.158,3.158,2
NGH17,2016-11-23 22:00,25,3.166,3.167,3.166,3.167,9
NGH17,2016-11-23 22:30,25,3.169,3.169,3.169,3.169,2
NGH17,2016-11-23 23:00,25,3.172,3.172,3.172,3.172,1
NGH17,2016-11-23 23:30,25,3.168,3.168,3.162,3.162,2
NGH17,2016-11-24 01:00,25,3.168,3.168,3.165,3.165,3
NGH17,2016-11-24 01:30,25,3.167,3.167,3.166,3.167,10
NGH17,2016-11-24 02:00,25,3.184,3.195,3.16,3.171,43
NGH17,2016-11-24 02:30,25,3.16,3.16,3.155,3.155,2
NGH17,2016-11-24 03:00,25,3.167,3.173,3.159,3.159,6
NGH17,2016-11-24 03:30,25,3.152,3.152,3.141,3.141,8
NGH17,2016-11-24 04:00,25,3.146,3.159,3.146,3.159,5
NGH17,2016-11-24 04:30,25,3.156,3.157,3.156,3.157,3
NGH17,2016-11-24 05:00,25,3.161,3.165,3.158,3.158,4
NGH17,2016-11-24 05:30,25,3.16,3.16,3.16,3.16,1
NGH17,2016-11-24 06:00,25,3.149,3.157,3.148,3.153,16
NGH17,2016-11-24 06:30,25,3.153,3.153,3.149,3.149,2
NGH17,2016-11-24 07:00,25,3.153,3.157,3.153,3.157,2
NGH17,2016-11-24 07:30,25,3.157,3.165,3.157,3.163,20
NGH17,2016-11-24 08:00,25,3.161,3.173,3.159,3.162,33
NGH17,2016-11-24 08:30,25,3.172,3.179,3.168,3.177,64
NGH17,2016-11-24 09:00,25,3.179,3.179,3.168,3.171,58
NGH17,2016-11-24 09:30,25,3.177,3.19,3.177,3.19,103
NGH17,2016-11-24 10:00,25,3.19,3.19,3.183,3.183,14
NGH17,2016-11-24 10:30,25,3.18,3.19,3.18,3.19,15
NGH17,2016-11-24 11:00,25,3.186,3.191,3.182,3.182,10
NGH17,2016-11-24 11:30,25,3.181,3.181,3.181,3.181,1
NGH17,2016-11-24 17:00,25,3.18,3.18,3.18,3.18,2
NGH17,2016-11-24 18:00,25,3.181,3.181,3.181,3.181,1
NGH17,2016-11-24 18:30,25,3.178,3.178,3.178,3.178,2
NGH17,2016-11-24 22:00,25,3.182,3.186,3.182,3.184,20
NGH17,2016-11-24 23:30,25,3.179,3.18,3.179,3.18,8
NGH17,2016-11-25 00:00,25,3.179,3.18,3.179,3.18,4
NGH17,2016-11-25 01:30,25,3.179,3.179,3.179,3.179,1
NGH17,2016-11-25 02:00,25,3.183,3.183,3.183,3.183,1
NGH17,2016-11-25 02:30,25,3.192,3.192,3.192,3.192,1
NGH17,2016-11-25 03:00,25,3.193,3.194,3.193,3.194,10
NGH17,2016-11-25 03:30,25,3.194,3.194,3.193,3.193,30
NGH17,2016-11-25 04:00,25,3.194,3.195,3.193,3.195,17
NGH17,2016-11-25 04:30,25,3.193,3.193,3.182,3.182,32
NGH17,2016-11-25 05:00,25,3.179,3.179,3.171,3.171,5
NGH17,2016-11-25 05:30,25,3.177,3.177,3.177,3.177,1
NGH17,2016-11-25 06:00,25,3.177,3.193,3.176,3.189,24
NGH17,2016-11-25 06:30,25,3.19,3.19,3.185,3.185,6
NGH17,2016-11-25 07:00,25,3.176,3.181,3.169,3.181,93
NGH17,2016-11-25 07:30,25,3.177,3.183,3.172,3.18,58
NGH17,2016-11-25 08:00,25,3.181,3.184,3.174,3.18,195
NGH17,2016-11-25 08:30,25,3.181,3.191,3.178,3.191,300
NGH17,2016-11-25 09:00,25,3.193,3.21,3.191,3.208,281
NGH17,2016-11-25 09:30,25,3.209,3.225,3.208,3.224,464
NGH17,2016-11-25 10:00,25,3.225,3.233,3.222,3.225,449
NGH17,2016-11-25 10:30,25,3.224,3.231,3.221,3.228,327
NGH17,2016-11-25 11:00,25,3.226,3.229,3.219,3.223,275
NGH17,2016-11-25 11:30,25,3.223,3.226,3.212,3.225,517
NGH17,2016-11-25 12:00,25,3.224,3.226,3.212,3.221,484
NGH17,2016-11-25 12:30,25,3.221,3.222,3.207,3.209,76
NGH17,2016-11-27 17:00,28,3.279,3.281,3.271,3.273,117
NGH17,2016-11-27 17:30,28,3.275,3.275,3.273,3.273,13
NGH17,2016-11-27 18:00,28,3.274,3.28,3.273,3.28,20
NGH17,2016-11-27 18:30,28,3.278,3.278,3.274,3.274,16
NGH17,2016-11-27 19:00,28,3.273,3.275,3.269,3.271,36
NGH17,2016-11-27 19:30,28,3.271,3.276,3.271,3.276,5
NGH17,2016-11-27 20:00,28,3.274,3.276,3.274,3.275,5
NGH17,2016-11-27 20:30,28,3.277,3.278,3.276,3.276,10
NGH17,2016-11-27 21:30,28,3.278,3.278,3.276,3.276,3
NGH17,2016-11-27 22:00,28,3.276,3.276,3.275,3.275,7
NGH17,2016-11-27 22:30,28,3.275,3.277,3.275,3.277,3
NGH17,2016-11-27 23:30,28,3.276,3.276,3.275,3.276,4
NGH17,2016-11-28 00:30,28,3.277,3.277,3.277,3.277,1
NGH17,2016-11-28 01:00,28,3.276,3.278,3.275,3.278,7
NGH17,2016-11-28 01:30,28,3.276,3.276,3.276,3.276,1
NGH17,2016-11-28 02:00,28,3.275,3.278,3.274,3.278,86
NGH17,2016-11-28 02:30,28,3.278,3.299,3.278,3.299,201
NGH17,2016-11-28 03:00,28,3.3,3.304,3.294,3.297,65
NGH17,2016-11-28 03:30,28,3.296,3.314,3.296,3.311,37
NGH17,2016-11-28 04:00,28,3.313,3.313,3.311,3.313,10
NGH17,2016-11-28 04:30,28,3.315,3.315,3.309,3.309,20
NGH17,2016-11-28 05:00,28,3.308,3.308,3.295,3.303,58
NGH17,2016-11-28 05:30,28,3.3,3.32,3.3,3.317,146
NGH17,2016-11-28 06:00,28,3.316,3.327,3.314,3.314,74
NGH17,2016-11-28 06:30,28,3.313,3.346,3.31,3.326,308
NGH17,2016-11-28 07:00,28,3.325,3.328,3.302,3.305,305
NGH17,2016-11-28 07:30,28,3.3,3.306,3.283,3.298,646
NGH17,2016-11-28 08:00,28,3.3,3.318,3.297,3.306,1104
NGH17,2016-11-28 08:30,28,3.306,3.31,3.293,3.304,369
NGH17,2016-11-28 09:00,28,3.303,3.326,3.303,3.324,857
NGH17,2016-11-28 09:30,28,3.323,3.325,3.313,3.314,860
NGH17,2016-11-28 10:00,28,3.315,3.322,3.311,3.318,405
NGH17,2016-11-28 10:30,28,3.321,3.338,3.319,3.333,884
NGH17,2016-11-28 11:00,28,3.332,3.343,3.327,3.342,884
NGH17,2016-11-28 11:30,28,3.341,3.342,3.336,3.34,465
NGH17,2016-11-28 12:00,28,3.34,3.346,3.334,3.334,674
NGH17,2016-11-28 12:30,28,3.335,3.337,3.314,3.315,615
NGH17,2016-11-28 13:00,28,3.315,3.338,3.315,3.328,1536
NGH17,2016-11-28 13:30,28,3.328,3.333,3.326,3.328,758
NGH17,2016-11-28 14:00,28,3.328,3.34,3.327,3.338,302
NGH17,2016-11-28 14:30,28,3.337,3.346,3.337,3.344,401
NGH17,2016-11-28 15:00,28,3.345,3.35,3.343,3.348,623
NGH17,2016-11-28 15:30,28,3.348,3.35,3.346,3.348,159
NGH17,2016-11-28 17:00,29,3.355,3.36,3.352,3.358,11
NGH17,2016-11-28 17:30,29,3.359,3.359,3.352,3.352,5
NGH17,2016-11-28 18:00,29,3.357,3.363,3.357,3.363,9
NGH17,2016-11-28 18:30,29,3.36,3.361,3.36,3.361,2
NGH17,2016-11-28 19:00,29,3.364,3.367,3.364,3.366,13
NGH17,2016-11-28 19:30,29,3.367,3.368,3.363,3.364,9
NGH17,2016-11-28 20:00,29,3.362,3.362,3.359,3.361,27
NGH17,2016-11-28 20:30,29,3.361,3.362,3.36,3.362,9
NGH17,2016-11-28 21:00,29,3.362,3.362,3.362,3.362,20
NGH17,2016-11-28 21:30,29,3.362,3.362,3.362,3.362,2
NGH17,2016-11-28 22:00,29,3.363,3.363,3.363,3.363,1
NGH17,2016-11-28 22:30,29,3.362,3.362,3.351,3.352,30
NGH17,2016-11-28 23:00,29,3.352,3.359,3.347,3.35,19
NGH17,2016-11-28 23:30,29,3.354,3.354,3.354,3.354,1
NGH17,2016-11-29 00:00,29,3.356,3.356,3.346,3.347,21
NGH17,2016-11-29 00:30,29,3.352,3.352,3.349,3.349,4
NGH17,2016-11-29 01:00,29,3.351,3.351,3.349,3.349,6
NGH17,2016-11-29 01:30,29,3.35,3.351,3.344,3.351,20
NGH17,2016-11-29 02:00,29,3.349,3.349,3.331,3.331,30
NGH17,2016-11-29 02:30,29,3.334,3.337,3.325,3.327,60
NGH17,2016-11-29 03:00,29,3.328,3.334,3.324,3.328,76
NGH17,2016-11-29 03:30,29,3.333,3.333,3.333,3.333,1
NGH17,2016-11-29 04:00,29,3.329,3.329,3.324,3.326,50
NGH17,2016-11-29 04:30,29,3.326,3.333,3.324,3.333,70
NGH17,2016-11-29 05:00,29,3.333,3.345,3.331,3.345,32
NGH17,2016-11-29 05:30,29,3.342,3.349,3.339,3.346,42
NGH17,2016-11-29 06:00,29,3.342,3.345,3.325,3.328,121
NGH17,2016-11-29 06:30,29,3.327,3.327,3.304,3.309,113
NGH17,2016-11-29 07:00,29,3.309,3.327,3.299,3.303,235
NGH17,2016-11-29 07:30,29,3.302,3.346,3.298,3.332,948
NGH17,2016-11-29 08:00,29,3.334,3.342,3.325,3.333,489
NGH17,2016-11-29 08:30,29,3.335,3.341,3.332,3.34,287
NGH17,2016-11-29 09:00,29,3.34,3.347,3.333,3.344,484
NGH17,2016-11-29 09:30,29,3.345,3.356,3.334,3.339,848
NGH17,2016-11-29 10:00,29,3.339,3.339,3.275,3.283,3752
NGH17,2016-11-29 10:30,29,3.282,3.318,3.282,3.295,879
NGH17,2016-11-29 11:00,29,3.295,3.326,3.291,3.323,663
NGH17,2016-11-29 11:30,29,3.324,3.329,3.314,3.321,577
NGH17,2016-11-29 12:00,29,3.323,3.326,3.31,3.31,319
NGH17,2016-11-29 12:30,29,3.312,3.33,3.304,3.325,404
NGH17,2016-11-29 13:00,29,3.328,3.331,3.316,3.32,666
NGH17,2016-11-29 13:30,29,3.32,3.32,3.313,3.316,276
NGH17,2016-11-29 14:00,29,3.317,3.321,3.314,3.321,265
NGH17,2016-11-29 14:30,29,3.321,3.327,3.319,3.326,639
NGH17,2016-11-29 15:00,29,3.327,3.333,3.326,3.331,94
NGH17,2016-11-29 15:30,29,3.331,3.333,3.328,3.332,72
NGH17,2016-11-29 18:00,30,3.34,3.34,3.34,3.34,1
NGH17,2016-11-29 18:30,30,3.338,3.339,3.338,3.339,3
NGH17,2016-11-29 19:00,30,3.343,3.343,3.338,3.34,33
NGH17,2016-11-29 19:30,30,3.342,3.345,3.342,3.342,6
NGH17,2016-11-29 20:00,30,3.343,3.345,3.342,3.342,10
NGH17,2016-11-29 20:30,30,3.342,3.342,3.342,3.342,1
NGH17,2016-11-29 21:00,30,3.342,3.342,3.342,3.342,5
NGH17,2016-11-29 21:30,30,3.346,3.346,3.343,3.343,2
NGH17,2016-11-29 22:00,30,3.342,3.342,3.332,3.333,6
NGH17,2016-11-29 22:30,30,3.334,3.341,3.328,3.339,27
NGH17,2016-11-29 23:00,30,3.337,3.337,3.326,3.326,7
NGH17,2016-11-29 23:30,30,3.33,3.336,3.33,3.334,14
NGH17,2016-11-30 00:00,30,3.335,3.335,3.335,3.335,1
NGH17,2016-11-30 00:30,30,3.336,3.336,3.336,3.336,2
NGH17,2016-11-30 01:00,30,3.334,3.337,3.334,3.337,2
NGH17,2016-11-30 01:30,30,3.341,3.341,3.34,3.341,8
NGH17,2016-11-30 02:00,30,3.342,3.342,3.331,3.333,21
NGH17,2016-11-30 02:30,30,3.33,3.332,3.299,3.305,141
NGH17,2016-11-30 03:00,30,3.303,3.309,3.298,3.307,23
NGH17,2016-11-30 03:30,30,3.305,3.31,3.301,3.306,16
NGH17,2016-11-30 04:00,30,3.303,3.303,3.291,3.298,26
NGH17,2016-11-30 04:30,30,3.299,3.306,3.295,3.301,48
NGH17,2016-11-30 05:00,30,3.304,3.314,3.297,3.306,57
NGH17,2016-11-30 05:30,30,3.307,3.31,3.293,3.308,81
NGH17,2016-11-30 06:00,30,3.305,3.316,3.305,3.314,64
NGH17,2016-11-30 06:30,30,3.315,3.33,3.312,3.323,325
NGH17,2016-11-30 07:00,30,3.322,3.33,3.305,3.311,182
NGH17,2016-11-30 07:30,30,3.309,3.32,3.299,3.319,462
NGH17,2016-11-30 08:00,30,3.32,3.357,3.318,3.343,628
NGH17,2016-11-30 08:30,30,3.341,3.354,3.332,3.34,786
NGH17,2016-11-30 09:00,30,3.341,3.341,3.313,3.316,1214
NGH17,2016-11-30 09:30,30,3.318,3.33,3.313,3.324,736
NGH17,2016-11-30 10:00,30,3.321,3.336,3.32,3.333,553
NGH17,2016-11-30 10:30,30,3.333,3.335,3.308,3.311,515
NGH17,2016-11-30 11:00,30,3.31,3.322,3.304,3.315,827
NGH17,2016-11-30 11:30,30,3.315,3.327,3.315,3.321,878
NGH17,2016-11-30 12:00,30,3.323,3.327,3.315,3.318,390
NGH17,2016-11-30 12:30,30,3.319,3.334,3.309,3.327,587
NGH17,2016-11-30 13:00,30,3.329,3.331,3.316,3.328,2075
NGH17,2016-11-30 13:30,30,3.327,3.329,3.32,3.321,463
NGH17,2016-11-30 14:00,30,3.321,3.322,3.311,3.311,220
NGH17,2016-11-30 14:30,30,3.311,3.318,3.3,3.316,280
NGH17,2016-11-30 15:00,30,3.317,3.318,3.306,3.312,127
NGH17,2016-11-30 15:30,30,3.313,3.314,3.311,3.313,118
NGH17,2016-11-30 17:00,1,3.315,3.322,3.309,3.321,20
NGH17,2016-11-30 17:30,1,3.32,3.32,3.31,3.31,45
NGH17,2016-11-30 18:00,1,3.309,3.311,3.309,3.311,2
NGH17,2016-11-30 18:30,1,3.311,3.311,3.311,3.311,1
NGH17,2016-11-30 19:00,1,3.316,3.317,3.314,3.314,11
NGH17,2016-11-30 19:30,1,3.316,3.316,3.314,3.314,2
NGH17,2016-11-30 20:00,1,3.314,3.316,3.314,3.316,10
NGH17,2016-11-30 20:30,1,3.318,3.318,3.316,3.316,16
NGH17,2016-11-30 21:00,1,3.305,3.31,3.3,3.309,19
NGH17,2016-11-30 21:30,1,3.314,3.336,3.29,3.292,66
NGH17,2016-11-30 22:00,1,3.298,3.302,3.298,3.302,4
NGH17,2016-11-30 22:30,1,3.303,3.304,3.303,3.304,3
NGH17,2016-11-30 23:00,1,3.309,3.312,3.308,3.312,10
NGH17,2016-11-30 23:30,1,3.31,3.313,3.305,3.313,6
NGH17,2016-12-01 00:00,1,3.312,3.315,3.311,3.315,3
NGH17,2016-12-01 00:30,1,3.314,3.314,3.314,3.314,1
NGH17,2016-12-01 01:00,1,3.313,3.313,3.312,3.312,4
NGH17,2016-12-01 01:30,1,3.313,3.313,3.313,3.313,2
NGH17,2016-12-01 02:00,1,3.312,3.331,3.309,3.331,48
NGH17,2016-12-01 02:30,1,3.332,3.352,3.331,3.352,102
NGH17,2016-12-01 03:00,1,3.351,3.356,3.343,3.346,27
NGH17,2016-12-01 03:30,1,3.35,3.357,3.347,3.35,45
NGH17,2016-12-01 04:00,1,3.352,3.359,3.349,3.359,10
NGH17,2016-12-01 04:30,1,3.358,3.366,3.358,3.362,24
NGH17,2016-12-01 05:00,1,3.367,3.367,3.36,3.36,9
NGH17,2016-12-01 05:30,1,3.361,3.362,3.352,3.354,32
NGH17,2016-12-01 06:00,1,3.352,3.365,3.352,3.363,125
NGH17,2016-12-01 06:30,1,3.363,3.366,3.359,3.36,136
NGH17,2016-12-01 07:00,1,3.36,3.37,3.352,3.366,305
NGH17,2016-12-01 07:30,1,3.365,3.386,3.365,3.385,645
NGH17,2016-12-01 08:00,1,3.385,3.409,3.381,3.396,1132
NGH17,2016-12-01 08:30,1,3.395,3.397,3.382,3.392,522
NGH17,2016-12-01 09:00,1,3.395,3.405,3.385,3.391,704
NGH17,2016-12-01 09:30,1,3.39,3.431,3.386,3.425,1367
NGH17,2016-12-01 10:00,1,3.426,3.435,3.418,3.434,893
NGH17,2016-12-01 10:30,1,3.434,3.444,3.428,3.44,1080
NGH17,2016-12-01 11:00,1,3.441,3.45,3.431,3.431,1047
NGH17,2016-12-01 11:30,1,3.432,3.446,3.431,3.444,571
NGH17,2016-12-01 12:00,1,3.442,3.46,3.441,3.455,739
NGH17,2016-12-01 12:30,1,3.457,3.461,3.438,3.445,1015
NGH17,2016-12-01 13:00,1,3.445,3.466,3.443,3.466,3742
NGH17,2016-12-01 13:30,1,3.467,3.471,3.454,3.459,846
NGH17,2016-12-01 14:00,1,3.459,3.469,3.454,3.466,334
NGH17,2016-12-01 14:30,1,3.466,3.471,3.464,3.469,185
NGH17,2016-12-01 15:00,1,3.469,3.486,3.468,3.485,383
NGH17,2016-12-01 15:30,1,3.486,3.49,3.483,3.486,96
NGH17,2016-12-01 17:00,2,3.495,3.497,3.489,3.493,45
NGH17,2016-12-01 17:30,2,3.493,3.499,3.492,3.499,34
NGH17,2016-12-01 18:00,2,3.5,3.5,3.496,3.499,43
NGH17,2016-12-01 18:30,2,3.499,3.503,3.497,3.498,34
NGH17,2016-12-01 19:00,2,3.497,3.497,3.494,3.494,14
NGH17,2016-12-01 20:00,2,3.493,3.495,3.49,3.494,19
NGH17,2016-12-01 20:30,2,3.493,3.493,3.488,3.488,45
NGH17,2016-12-01 21:00,2,3.487,3.491,3.487,3.491,15
NGH17,2016-12-01 21:30,2,3.491,3.492,3.491,3.492,5
NGH17,2016-12-01 22:00,2,3.492,3.497,3.492,3.497,6
NGH17,2016-12-01 22:30,2,3.498,3.5,3.497,3.499,6
NGH17,2016-12-01 23:00,2,3.502,3.51,3.496,3.497,43
NGH17,2016-12-01 23:30,2,3.494,3.494,3.49,3.492,16
NGH17,2016-12-02 00:00,2,3.492,3.493,3.492,3.493,3
NGH17,2016-12-02 00:30,2,3.5,3.5,3.494,3.494,5
NGH17,2016-12-02 01:00,2,3.496,3.496,3.483,3.483,46
NGH17,2016-12-02 01:30,2,3.489,3.49,3.478,3.483,20
NGH17,2016-12-02 02:00,2,3.481,3.482,3.459,3.463,67
NGH17,2016-12-02 02:30,2,3.462,3.462,3.445,3.451,185
NGH17,2016-12-02 03:00,2,3.453,3.461,3.447,3.447,80
NGH17,2016-12-02 03:30,2,3.446,3.454,3.444,3.454,38
NGH17,2016-12-02 04:00,2,3.447,3.454,3.444,3.446,34
NGH17,2016-12-02 04:30,2,3.448,3.453,3.448,3.451,12
NGH17,2016-12-02 05:00,2,3.453,3.458,3.448,3.448,37
NGH17,2016-12-02 05:30,2,3.451,3.456,3.439,3.442,70
NGH17,2016-12-02 06:00,2,3.447,3.452,3.444,3.448,112
NGH17,2016-12-02 06:30,2,3.444,3.444,3.419,3.422,169
NGH17,2016-12-02 07:00,2,3.42,3.428,3.414,3.425,185
NGH17,2016-12-02 07:30,2,3.429,3.436,3.419,3.422,351
NGH17,2016-12-02 08:00,2,3.422,3.436,3.414,3.436,557
NGH17,2016-12-02 08:30,2,3.434,3.473,3.433,3.458,642
NGH17,2016-12-02 09:00,2,3.458,3.46,3.429,3.431,461
NGH17,2016-12-02 09:30,2,3.43,3.452,3.43,3.447,397
NGH17,2016-12-02 10:00,2,3.448,3.452,3.427,3.429,803
NGH17,2016-12-02 10:30,2,3.429,3.429,3.398,3.408,757
NGH17,2016-12-02 11:00,2,3.407,3.407,3.353,3.391,965
NGH17,2016-12-02 11:30,2,3.392,3.4,3.382,3.391,654
NGH17,2016-12-02 12:00,2,3.392,3.407,3.383,3.389,537
NGH17,2016-12-02 12:30,2,3.388,3.416,3.388,3.405,461
NGH17,2016-12-02 13:00,2,3.405,3.413,3.378,3.412,1529
NGH17,2016-12-02 13:30,2,3.413,3.415,3.408,3.414,363
NGH17,2016-12-02 14:00,2,3.413,3.425,3.411,3.421,308
NGH17,2016-12-02 14:30,2,3.421,3.423,3.414,3.416,154
NGH17,2016-12-02 15:00,2,3.416,3.421,3.416,3.417,113
NGH17,2016-12-02 15:30,2,3.417,3.418,3.413,3.418,90
NGH17,2016-12-04 17:00,5,3.422,3.422,3.422,3.422,1
NGH17,2016-12-04 17:30,5,3.429,3.442,3.426,3.442,51
NGH17,2016-12-04 18:00,5,3.447,3.453,3.447,3.449,15
NGH17,2016-12-04 18:30,5,3.45,3.453,3.447,3.448,11
NGH17,2016-12-04 19:00,5,3.442,3.442,3.434,3.434,15
NGH17,2016-12-04 19:30,5,3.43,3.431,3.43,3.431,2
NGH17,2016-12-04 20:00,5,3.432,3.432,3.432,3.432,2
NGH17,2016-12-04 20:30,5,3.432,3.432,3.432,3.432,1
NGH17,2016-12-04 21:00,5,3.436,3.442,3.436,3.442,8
NGH17,2016-12-04 21:30,5,3.447,3.455,3.446,3.446,57
NGH17,2016-12-04 22:00,5,3.441,3.453,3.441,3.45,10
NGH17,2016-12-04 22:30,5,3.449,3.449,3.434,3.44,17
NGH17,2016-12-04 23:00,5,3.451,3.452,3.451,3.452,2
NGH17,2016-12-04 23:30,5,3.443,3.443,3.435,3.438,13
NGH17,2016-12-05 00:00,5,3.439,3.439,3.437,3.438,6
NGH17,2016-12-05 00:30,5,3.432,3.432,3.43,3.43,3
NGH17,2016-12-05 01:00,5,3.435,3.445,3.435,3.445,22
NGH17,2016-12-05 01:30,5,3.443,3.443,3.443,3.443,1
NGH17,2016-12-05 02:00,5,3.455,3.464,3.449,3.458,40
NGH17,2016-12-05 02:30,5,3.457,3.476,3.457,3.469,73
NGH17,2016-12-05 03:00,5,3.469,3.481,3.469,3.476,61
NGH17,2016-12-05 03:30,5,3.473,3.479,3.47,3.476,23
NGH17,2016-12-05 04:00,5,3.475,3.478,3.472,3.473,40
NGH17,2016-12-05 04:30,5,3.472,3.478,3.468,3.477,29
NGH17,2016-12-05 05:00,5,3.473,3.492,3.473,3.491,94
NGH17,2016-12-05 05:30,5,3.488,3.495,3.486,3.492,61
NGH17,2016-12-05 06:00,5,3.496,3.52,3.496,3.505,145
NGH17,2016-12-05 06:30,5,3.505,3.518,3.504,3.51,307
NGH17,2016-12-05 07:00,5,3.508,3.525,3.5,3.522,304
NGH17,2016-12-05 07:30,5,3.523,3.547,3.52,3.543,930
NGH17,2016-12-05 08:00,5,3.544,3.55,3.523,3.533,729
NGH17,2016-12-05 08:30,5,3.532,3.556,3.532,3.548,777
NGH17,2016-12-05 09:00,5,3.548,3.562,3.544,3.562,654
NGH17,2016-12-05 09:30,5,3.562,3.562,3.547,3.556,553
NGH17,2016-12-05 10:00,5,3.557,3.578,3.555,3.57,1041
NGH17,2016-12-05 10:30,5,3.571,3.578,3.559,3.564,1173
NGH17,2016-12-05 11:00,5,3.565,3.589,3.565,3.58,626
NGH17,2016-12-05 11:30,5,3.58,3.584,3.576,3.582,664
NGH17,2016-12-05 12:00,5,3.582,3.588,3.57,3.574,751
NGH17,2016-12-05 12:30,5,3.574,3.581,3.57,3.581,438
NGH17,2016-12-05 13:00,5,3.581,3.601,3.58,3.599,1495
NGH17,2016-12-05 13:30,5,3.599,3.6,3.578,3.583,484
NGH17,2016-12-05 14:00,5,3.584,3.593,3.57,3.571,636
NGH17,2016-12-05 14:30,5,3.572,3.573,3.539,3.544,769
NGH17,2016-12-05 15:00,5,3.544,3.557,3.542,3.548,294
NGH17,2016-12-05 15:30,5,3.549,3.55,3.54,3.54,171
NGH17,2016-12-05 17:00,6,3.555,3.555,3.549,3.553,11
NGH17,2016-12-05 17:30,6,3.554,3.558,3.553,3.558,10
NGH17,2016-12-05 18:00,6,3.56,3.57,3.56,3.561,14
NGH17,2016-12-05 18:30,6,3.563,3.564,3.562,3.562,11
NGH17,2016-12-05 19:00,6,3.564,3.568,3.56,3.561,17
NGH17,2016-12-05 19:30,6,3.56,3.564,3.56,3.56,35
NGH17,2016-12-05 20:00,6,3.562,3.562,3.562,3.562,2
NGH17,2016-12-05 20:30,6,3.563,3.564,3.563,3.563,54
NGH17,2016-12-05 21:00,6,3.56,3.564,3.56,3.564,6
NGH17,2016-12-05 21:30,6,3.565,3.566,3.564,3.564,40
NGH17,2016-12-05 22:00,6,3.564,3.564,3.558,3.558,26
NGH17,2016-12-05 22:30,6,3.559,3.559,3.555,3.555,14
NGH17,2016-12-05 23:00,6,3.553,3.556,3.55,3.551,57
NGH17,2016-12-05 23:30,6,3.552,3.557,3.552,3.555,15
NGH17,2016-12-06 00:00,6,3.557,3.56,3.553,3.553,8
NGH17,2016-12-06 00:30,6,3.555,3.563,3.555,3.561,18
NGH17,2016-12-06 01:00,6,3.56,3.56,3.557,3.558,4
NGH17,2016-12-06 01:30,6,3.559,3.561,3.558,3.558,7
NGH17,2016-12-06 02:00,6,3.556,3.598,3.54,3.593,219
NGH17,2016-12-06 02:30,6,3.594,3.613,3.582,3.592,249
NGH17,2016-12-06 03:00,6,3.59,3.605,3.587,3.604,77
NGH17,2016-12-06 03:30,6,3.605,3.626,3.605,3.619,99
NGH17,2016-12-06 04:00,6,3.618,3.624,3.615,3.624,47
NGH17,2016-12-06 04:30,6,3.624,3.627,3.617,3.618,41
NGH17,2016-12-06 05:00,6,3.615,3.627,3.615,3.625,53
NGH17,2016-12-06 05:30,6,3.627,3.64,3.625,3.633,153
NGH17,2016-12-06 06:00,6,3.633,3.663,3.628,3.652,372
NGH17,2016-12-06 06:30,6,3.649,3.663,3.644,3.65,453
NGH17,2016-12-06 07:00,6,3.65,3.65,3.604,3.605,666
NGH17,2016-12-06 07:30,6,3.605,3.633,3.6,3.631,1166
NGH17,2016-12-06 08:00,6,3.63,3.635,3.6,3.602,1219
NGH17,2016-12-06 08:30,6,3.602,3.602,3.572,3.583,1566
NGH17,2016-12-06 09:00,6,3.584,3.616,3.571,3.604,687
NGH17,2016-12-06 09:30,6,3.607,3.611,3.593,3.599,798
NGH17,2016-12-06 10:00,6,3.599,3.636,3.587,3.629,1558
NGH17,2016-12-06 10:30,6,3.63,3.635,3.616,3.634,863
NGH17,2016-12-06 11:00,6,3.635,3.643,3.625,3.626,1140
NGH17,2016-12-06 11:30,6,3.627,3.634,3.606,3.608,579
NGH17,2016-12-06 12:00,6,3.608,3.608,3.579,3.596,866
NGH17,2016-12-06 12:30,6,3.594,3.608,3.59,3.599,1168
NGH17,2016-12-06 13:00,6,3.6,3.602,3.57,3.582,1364
NGH17,2016-12-06 13:30,6,3.582,3.593,3.58,3.591,299
NGH17,2016-12-06 14:00,6,3.591,3.592,3.555,3.558,354
NGH17,2016-12-06 14:30,6,3.558,3.577,3.549,3.575,327
NGH17,2016-12-06 15:00,6,3.575,3.575,3.566,3.574,245
NGH17,2016-12-06 15:30,6,3.574,3.581,3.574,3.577,199
NGH17,2016-12-06 17:00,7,3.582,3.582,3.579,3.579,18
NGH17,2016-12-06 17:30,7,3.582,3.585,3.582,3.585,5
NGH17,2016-12-06 18:00,7,3.586,3.587,3.584,3.587,3
NGH17,2016-12-06 18:30,7,3.586,3.591,3.586,3.59,6
NGH17,2016-12-06 19:00,7,3.59,3.59,3.59,3.59,1
NGH17,2016-12-06 19:30,7,3.589,3.589,3.586,3.587,5
NGH17,2016-12-06 20:00,7,3.587,3.588,3.587,3.588,5
NGH17,2016-12-06 20:30,7,3.59,3.59,3.587,3.587,8
NGH17,2016-12-06 21:00,7,3.586,3.586,3.582,3.584,72
NGH17,2016-12-06 21:30,7,3.584,3.584,3.583,3.583,2
NGH17,2016-12-06 22:00,7,3.584,3.585,3.581,3.581,4
NGH17,2016-12-06 22:30,7,3.583,3.584,3.582,3.582,3
NGH17,2016-12-06 23:00,7,3.584,3.591,3.582,3.591,13
NGH17,2016-12-06 23:30,7,3.592,3.608,3.592,3.606,33
NGH17,2016-12-07 00:00,7,3.607,3.609,3.604,3.609,11
NGH17,2016-12-07 00:30,7,3.611,3.616,3.611,3.616,10
NGH17,2016-12-07 01:00,7,3.618,3.63,3.618,3.623,43
NGH17,2016-12-07 01:30,7,3.627,3.637,3.627,3.636,31
NGH17,2016-12-07 02:00,7,3.631,3.653,3.631,3.65,157
NGH17,2016-12-07 02:30,7,3.648,3.652,3.64,3.643,70
NGH17,2016-12-07 03:00,7,3.641,3.649,3.639,3.649,120
NGH17,2016-12-07 03:30,7,3.647,3.653,3.647,3.652,26
NGH17,2016-12-07 04:00,7,3.651,3.655,3.646,3.65,205
NGH17,2016-12-07 04:30,7,3.65,3.662,3.65,3.658,49
NGH17,2016-12-07 05:00,7,3.661,3.661,3.63,3.645,156
NGH17,2016-12-07 05:30,7,3.646,3.672,3.64,3.663,427
NGH17,2016-12-07 06:00,7,3.661,3.666,3.651,3.665,401
NGH17,2016-12-07 06:30,7,3.663,3.67,3.645,3.659,850
NGH17,2016-12-07 07:00,7,3.658,3.668,3.636,3.651,732
NGH17,2016-12-07 07:30,7,3.65,3.672,3.641,3.65,615
NGH17,2016-12-07 08:00,7,3.65,3.663,3.642,3.652,836
NGH17,2016-12-07 08:30,7,3.651,3.676,3.641,3.668,1453
NGH17,2016-12-07 09:00,7,3.668,3.674,3.65,3.658,1239
NGH17,2016-12-07 09:30,7,3.659,3.672,3.643,3.647,1343
NGH17,2016-12-07 10:00,7,3.648,3.654,3.601,3.603,1798
NGH17,2016-12-07 10:30,7,3.603,3.622,3.584,3.613,1593
NGH17,2016-12-07 11:00,7,3.611,3.641,3.606,3.637,916
NGH17,2016-12-07 11:30,7,3.637,3.64,3.605,3.622,833
NGH17,2016-12-07 12:00,7,3.62,3.647,3.607,3.61,599
NGH17,2016-12-07 12:30,7,3.61,3.617,3.573,3.585,1304
NGH17,2016-12-07 13:00,7,3.586,3.591,3.528,3.552,1947
NGH17,2016-12-07 13:30,7,3.551,3.572,3.538,3.542,1097
NGH17,2016-12-07 14:00,7,3.542,3.552,3.517,3.517,669
NGH17,2016-12-07 14:30,7,3.519,3.52,3.505,3.516,419
NGH17,2016-12-07 15:00,7,3.515,3.516,3.507,3.507,119
NGH17,2016-12-07 15:30,7,3.507,3.518,3.504,3.511,108
NGH17,2016-12-07 17:00,8,3.509,3.521,3.509,3.521,27
NGH17,2016-12-07 17:30,8,3.522,3.545,3.522,3.543,101
NGH17,2016-12-07 18:00,8,3.543,3.543,3.537,3.537,8
NGH17,2016-12-07 18:30,8,3.539,3.543,3.538,3.543,21
NGH17,2016-12-07 19:00,8,3.542,3.542,3.538,3.539,17
NGH17,2016-12-07 19:30,8,3.539,3.539,3.539,3.539,11
NGH17,2016-12-07 20:00,8,3.538,3.538,3.537,3.537,3
NGH17,2016-12-07 20:30,8,3.536,3.537,3.529,3.529,4
NGH17,2016-12-07 21:00,8,3.527,3.566,3.527,3.553,202
NGH17,2016-12-07 21:30,8,3.546,3.557,3.539,3.553,47
NGH17,2016-12-07 22:00,8,3.551,3.558,3.548,3.554,30
NGH17,2016-12-07 22:30,8,3.559,3.562,3.549,3.555,23
NGH17,2016-12-07 23:00,8,3.552,3.56,3.552,3.56,14
NGH17,2016-12-07 23:30,8,3.562,3.564,3.553,3.559,37
NGH17,2016-12-08 00:00,8,3.558,3.561,3.551,3.554,32
NGH17,2016-12-08 00:30,8,3.555,3.559,3.555,3.558,5
NGH17,2016-12-08 01:00,8,3.557,3.572,3.557,3.57,41
NGH17,2016-12-08 01:30,8,3.571,3.572,3.563,3.563,18
NGH17,2016-12-08 02:00,8,3.561,3.564,3.538,3.564,299
NGH17,2016-12-08 02:30,8,3.562,3.564,3.54,3.54,87
NGH17,2016-12-08 03:00,8,3.541,3.544,3.529,3.531,72
NGH17,2016-12-08 03:30,8,3.532,3.534,3.488,3.502,275
NGH17,2016-12-08 04:00,8,3.5,3.502,3.47,3.472,128
NGH17,2016-12-08 04:30,8,3.473,3.483,3.468,3.478,161
NGH17,2016-12-08 05:00,8,3.481,3.514,3.481,3.508,64
NGH17,2016-12-08 05:30,8,3.504,3.507,3.495,3.5,55
NGH17,2016-12-08 06:00,8,3.5,3.529,3.497,3.526,283
NGH17,2016-12-08 06:30,8,3.528,3.572,3.528,3.56,545
NGH17,2016-12-08 07:00,8,3.558,3.579,3.555,3.573,395
NGH17,2016-12-08 07:30,8,3.573,3.573,3.531,3.54,638
NGH17,2016-12-08 08:00,8,3.543,3.562,3.54,3.561,519
NGH17,2016-12-08 08:30,8,3.562,3.574,3.558,3.571,582
NGH17,2016-12-08 09:00,8,3.57,3.588,3.57,3.586,964
NGH17,2016-12-08 09:30,8,3.587,3.617,3.53,3.53,2593
NGH17,2016-12-08 10:00,8,3.529,3.576,3.51,3.567,1836
NGH17,2016-12-08 10:30,8,3.569,3.595,3.558,3.583,1033
NGH17,2016-12-08 11:00,8,3.585,3.625,3.577,3.623,1689
NGH17,2016-12-08 11:30,8,3.621,3.621,3.591,3.602,578
NGH17,2016-12-08 12:00,8,3.602,3.602,3.582,3.598,378
NGH17,2016-12-08 12:30,8,3.599,3.625,3.599,3.622,738
NGH17,2016-12-08 13:00,8,3.621,3.634,3.619,3.631,2458
NGH17,2016-12-08 13:30,8,3.631,3.643,3.63,3.641,835
NGH17,2016-12-08 14:00,8,3.643,3.656,3.634,3.656,776
NGH17,2016-12-08 14:30,8,3.656,3.657,3.643,3.648,751
NGH17,2016-12-08 15:00,8,3.645,3.655,3.645,3.655,264
NGH17,2016-12-08 15:30,8,3.655,3.656,3.638,3.647,99
NGH17,2016-12-08 17:30,9,3.646,3.648,3.645,3.645,7
NGH17,2016-12-08 18:00,9,3.647,3.647,3.647,3.647,1
NGH17,2016-12-08 18:30,9,3.654,3.655,3.653,3.654,10
NGH17,2016-12-08 19:00,9,3.652,3.655,3.652,3.652,4
NGH17,2016-12-08 19:30,9,3.653,3.658,3.652,3.658,12
NGH17,2016-12-08 20:00,9,3.64,3.643,3.64,3.643,5
NGH17,2016-12-08 20:30,9,3.64,3.644,3.64,3.641,5
NGH17,2016-12-08 21:00,9,3.64,3.64,3.64,3.64,2
NGH17,2016-12-08 21:30,9,3.645,3.645,3.645,3.645,1
NGH17,2016-12-08 22:30,9,3.637,3.637,3.637,3.637,2
NGH17,2016-12-08 23:00,9,3.638,3.638,3.638,3.638,1
NGH17,2016-12-09 00:00,9,3.64,3.649,3.64,3.649,4
NGH17,2016-12-09 00:30,9,3.65,3.65,3.646,3.65,6
NGH17,2016-12-09 01:30,9,3.649,3.649,3.646,3.646,6
NGH17,2016-12-09 02:00,9,3.651,3.651,3.634,3.641,34
NGH17,2016-12-09 02:30,9,3.638,3.656,3.638,3.652,16
NGH17,2016-12-09 03:00,9,3.656,3.659,3.655,3.655,27
NGH17,2016-12-09 03:30,9,3.659,3.674,3.653,3.67,44
NGH17,2016-12-09 04:00,9,3.669,3.672,3.667,3.667,28
NGH17,2016-12-09 04:30,9,3.67,3.67,3.664,3.665,16
NGH17,2016-12-09 05:00,9,3.669,3.669,3.664,3.668,14
NGH17,2016-12-09 05:30,9,3.668,3.674,3.664,3.67,48
NGH17,2016-12-09 06:00,9,3.669,3.7,3.669,3.673,264
NGH17,2016-12-09 06:30,9,3.672,3.678,3.672,3.676,146
NGH17,2016-12-09 07:00,9,3.673,3.676,3.652,3.671,402
NGH17,2016-12-09 07:30,9,3.67,3.697,3.67,3.677,883
NGH17,2016-12-09 08:00,9,3.679,3.694,3.665,3.693,605
NGH17,2016-12-09 08:30,9,3.693,3.699,3.681,3.692,642
NGH17,2016-12-09 09:00,9,3.692,3.699,3.683,3.69,596
NGH17,2016-12-09 09:30,9,3.688,3.688,3.673,3.683,1203
NGH17,2016-12-09 10:00,9,3.684,3.703,3.682,3.694,965
NGH17,2016-12-09 10:30,9,3.693,3.695,3.669,3.672,852
NGH17,2016-12-09 11:00,9,3.671,3.679,3.642,3.644,1052
NGH17,2016-12-09 11:30,9,3.643,3.653,3.614,3.648,1594
NGH17,2016-12-09 12:00,9,3.647,3.647,3.61,3.626,826
NGH17,2016-12-09 12:30,9,3.627,3.647,3.622,3.647,688
NGH17,2016-12-09 13:00,9,3.647,3.695,3.647,3.692,1443
NGH17,2016-12-09 13:30,9,3.69,3.699,3.687,3.697,821
NGH17,2016-12-09 14:00,9,3.697,3.698,3.681,3.685,568
NGH17,2016-12-09 14:30,9,3.683,3.685,3.668,3.678,200
NGH17,2016-12-09 15:00,9,3.677,3.678,3.668,3.672,168
NGH17,2016-12-09 15:30,9,3.672,3.672,3.667,3.667,39
NGH17,2016-12-11 17:00,12,3.55,3.55,3.502,3.526,338
NGH17,2016-12-11 17:30,12,3.524,3.527,3.521,3.525,309
NGH17,2016-12-11 18:00,12,3.525,3.531,3.523,3.531,106
NGH17,2016-12-11 18:30,12,3.524,3.526,3.515,3.517,19
NGH17,2016-12-11 19:00,12,3.52,3.527,3.519,3.526,162
NGH17,2016-12-11 19:30,12,3.525,3.526,3.523,3.523,7
NGH17,2016-12-11 20:00,12,3.524,3.526,3.523,3.523,8
NGH17,2016-12-11 20:30,12,3.525,3.525,3.524,3.524,4
NGH17,2016-12-11 21:00,12,3.525,3.531,3.525,3.529,20
NGH17,2016-12-11 21:30,12,3.531,3.531,3.53,3.531,48
NGH17,2016-12-11 22:00,12,3.528,3.533,3.528,3.529,15
NGH17,2016-12-11 22:30,12,3.528,3.528,3.525,3.525,6
NGH17,2016-12-11 23:00,12,3.522,3.522,3.521,3.521,2
NGH17,2016-12-11 23:30,12,3.521,3.521,3.521,3.521,1
NGH17,2016-12-12 01:00,12,3.528,3.529,3.526,3.527,13
NGH17,2016-12-12 01:30,12,3.522,3.524,3.515,3.516,51
NGH17,2016-12-12 02:00,12,3.522,3.534,3.522,3.534,55
NGH17,2016-12-12 02:30,12,3.534,3.535,3.52,3.526,32
NGH17,2016-12-12 03:00,12,3.523,3.525,3.517,3.525,28
NGH17,2016-12-12 03:30,12,3.523,3.536,3.519,3.536,66
NGH17,2016-12-12 04:00,12,3.535,3.54,3.533,3.54,25
NGH17,2016-12-12 04:30,12,3.537,3.537,3.528,3.531,32
NGH17,2016-12-12 05:00,12,3.532,3.532,3.52,3.531,29
NGH17,2016-12-12 05:30,12,3.532,3.543,3.532,3.543,58
NGH17,2016-12-12 06:00,12,3.543,3.559,3.535,3.548,344
NGH17,2016-12-12 06:30,12,3.548,3.568,3.53,3.568,367
NGH17,2016-12-12 07:00,12,3.566,3.566,3.532,3.541,327
NGH17,2016-12-12 07:30,12,3.543,3.55,3.489,3.502,783
NGH17,2016-12-12 08:00,12,3.503,3.528,3.491,3.525,1212
NGH17,2016-12-12 08:30,12,3.522,3.53,3.509,3.523,603
NGH17,2016-12-12 09:00,12,3.521,3.521,3.488,3.496,777
NGH17,2016-12-12 09:30,12,3.494,3.506,3.462,3.466,1001
NGH17,2016-12-12 10:00,12,3.468,3.502,3.452,3.494,1704
NGH17,2016-12-12 10:30,12,3.494,3.527,3.488,3.519,840
NGH17,2016-12-12 11:00,12,3.52,3.562,3.5,3.532,969
NGH17,2016-12-12 11:30,12,3.534,3.538,3.515,3.53,561
NGH17,2016-12-12 12:00,12,3.532,3.545,3.524,3.532,864
NGH17,2016-12-12 12:30,12,3.536,3.538,3.496,3.505,756
NGH17,2016-12-12 13:00,12,3.506,3.508,3.481,3.482,1430
NGH17,2016-12-12 13:30,12,3.482,3.49,3.48,3.49,687
NGH17,2016-12-12 14:00,12,3.49,3.506,3.484,3.502,271
NGH17,2016-12-12 14:30,12,3.5,3.507,3.476,3.484,469
NGH17,2016-12-12 15:00,12,3.485,3.498,3.484,3.498,388
NGH17,2016-12-12 15:30,12,3.499,3.504,3.499,3.504,121
NGH17,2016-12-12 17:00,13,3.499,3.502,3.499,3.502,8
NGH17,2016-12-12 17:30,13,3.502,3.502,3.5,3.5,3
NGH17,2016-12-12 18:00,13,3.507,3.507,3.499,3.499,45
NGH17,2016-12-12 18:30,13,3.5,3.5,3.499,3.5,64
NGH17,2016-12-12 19:00,13,3.502,3.504,3.485,3.485,31
NGH17,2016-12-12 19:30,13,3.496,3.498,3.493,3.498,7
NGH17,2016-12-12 20:00,13,3.5,3.5,3.5,3.5,1
NGH17,2016-12-12 20:30,13,3.499,3.5,3.499,3.5,2
NGH17,2016-12-12 21:00,13,3.502,3.502,3.493,3.495,24
NGH17,2016-12-12 21:30,13,3.495,3.5,3.495,3.5,5
NGH17,2016-12-12 22:00,13,3.494,3.494,3.494,3.494,1
NGH17,2016-12-12 22:30,13,3.503,3.509,3.502,3.508,56
NGH17,2016-12-12 23:00,13,3.508,3.508,3.499,3.499,47
NGH17,2016-12-12 23:30,13,3.49,3.494,3.49,3.494,6
NGH17,2016-12-13 00:00,13,3.493,3.493,3.483,3.483,16
NGH17,2016-12-13 00:30,13,3.484,3.489,3.484,3.489,7
NGH17,2016-12-13 01:00,13,3.489,3.506,3.483,3.483,23
NGH17,2016-12-13 01:30,13,3.49,3.493,3.483,3.483,12
NGH17,2016-12-13 02:00,13,3.484,3.489,3.484,3.486,5
NGH17,2016-12-13 02:30,13,3.492,3.499,3.487,3.497,24
NGH17,2016-12-13 03:00,13,3.495,3.499,3.484,3.499,52
NGH17,2016-12-13 03:30,13,3.5,3.504,3.499,3.499,27
NGH17,2016-12-13 04:00,13,3.499,3.501,3.467,3.467,71
NGH17,2016-12-13 04:30,13,3.469,3.476,3.469,3.476,7
NGH17,2016-12-13 05:00,13,3.477,3.483,3.47,3.479,20
NGH17,2016-12-13 05:30,13,3.474,3.492,3.443,3.475,174
NGH17,2016-12-13 06:00,13,3.474,3.485,3.463,3.478,79
NGH17,2016-12-13 06:30,13,3.479,3.51,3.477,3.508,151
NGH17,2016-12-13 07:00,13,3.506,3.53,3.506,3.529,92
NGH17,2016-12-13 07:30,13,3.53,3.535,3.517,3.533,229
NGH17,2016-12-13 08:00,13,3.534,3.548,3.505,3.51,524
NGH17,2016-12-13 08:30,13,3.509,3.515,3.489,3.494,1375
NGH17,2016-12-13 09:00,13,3.493,3.496,3.481,3.492,430
NGH17,2016-12-13 09:30,13,3.491,3.493,3.465,3.479,631
NGH17,2016-12-13 10:00,13,3.479,3.49,3.464,3.485,630
NGH17,2016-12-13 10:30,13,3.485,3.491,3.466,3.483,455
NGH17,2016-12-13 11:00,13,3.483,3.487,3.456,3.475,1234
NGH17,2016-12-13 11:30,13,3.476,3.489,3.473,3.483,402
NGH17,2016-12-13 12:00,13,3.483,3.491,3.478,3.491,500
NGH17,2016-12-13 12:30,13,3.491,3.491,3.471,3.481,645
NGH17,2016-12-13 13:00,13,3.479,3.484,3.452,3.454,1362
NGH17,2016-12-13 13:30,13,3.454,3.456,3.444,3.452,607
NGH17,2016-12-13 14:00,13,3.452,3.457,3.441,3.448,406
NGH17,2016-12-13 14:30,13,3.446,3.455,3.439,3.453,585
NGH17,2016-12-13 15:00,13,3.452,3.466,3.45,3.464,250
NGH17,2016-12-13 15:30,13,3.465,3.468,3.464,3.467,131
NGH17,2016-12-13 17:00,14,3.464,3.469,3.464,3.469,11
NGH17,2016-12-13 17:30,14,3.469,3.47,3.469,3.47,8
NGH17,2016-12-13 18:00,14,3.47,3.47,3.466,3.467,10
NGH17,2016-12-13 18:30,14,3.468,3.468,3.466,3.466,2
NGH17,2016-12-13 19:00,14,3.462,3.466,3.462,3.466,5
NGH17,2016-12-13 19:30,14,3.468,3.468,3.468,3.468,2
NGH17,2016-12-13 20:00,14,3.468,3.468,3.467,3.467,3
NGH17,2016-12-13 20:30,14,3.47,3.47,3.47,3.47,1
NGH17,2016-12-13 22:00,14,3.473,3.475,3.473,3.473,5
NGH17,2016-12-13 22:30,14,3.476,3.476,3.471,3.471,12
NGH17,2016-12-13 23:00,14,3.47,3.47,3.468,3.468,4
NGH17,2016-12-13 23:30,14,3.467,3.472,3.467,3.47,8
NGH17,2016-12-14 00:00,14,3.47,3.471,3.457,3.461,7
NGH17,2016-12-14 00:30,14,3.459,3.459,3.456,3.456,2
NGH17,2016-12-14 01:00,14,3.458,3.459,3.458,3.459,3
NGH17,2016-12-14 01:30,14,3.462,3.465,3.462,3.463,13
NGH17,2016-12-14 02:00,14,3.456,3.456,3.444,3.444,40
NGH17,2016-12-14 02:30,14,3.444,3.45,3.443,3.444,21
NGH17,2016-12-14 03:00,14,3.446,3.451,3.446,3.449,30
NGH17,2016-12-14 03:30,14,3.448,3.449,3.443,3.445,9
NGH17,2016-12-14 04:00,14,3.451,3.461,3.451,3.457,21
NGH17,2016-12-14 04:30,14,3.459,3.46,3.459,3.459,13
NGH17,2016-12-14 05:00,14,3.448,3.45,3.44,3.443,83
NGH17,2016-12-14 05:30,14,3.443,3.448,3.443,3.443,42
NGH17,2016-12-14 06:00,14,3.445,3.46,3.444,3.458,80
NGH17,2016-12-14 06:30,14,3.458,3.469,3.445,3.451,84
NGH17,2016-12-14 07:00,14,3.45,3.477,3.45,3.459,195
NGH17,2016-12-14 07:30,14,3.459,3.46,3.44,3.445,306
NGH17,2016-12-14 08:00,14,3.447,3.475,3.446,3.472,822
NGH17,2016-12-14 08:30,14,3.472,3.516,3.464,3.495,1198
NGH17,2016-12-14 09:00,14,3.492,3.52,3.492,3.515,581
NGH17,2016-12-14 09:30,14,3.517,3.525,3.514,3.518,699
NGH17,2016-12-14 10:00,14,3.517,3.527,3.502,3.502,444
NGH17,2016-12-14 10:30,14,3.503,3.519,3.49,3.512,329
NGH17,2016-12-14 11:00,14,3.512,3.542,3.512,3.53,475
NGH17,2016-12-14 11:30,14,3.53,3.539,3.523,3.525,711
NGH17,2016-12-14 12:00,14,3.527,3.529,3.519,3.521,362
NGH17,2016-12-14 12:30,14,3.522,3.522,3.508,3.517,167
NGH17,2016-12-14 13:00,14,3.517,3.54,3.511,3.538,1482
NGH17,2016-12-14 13:30,14,3.538,3.544,3.535,3.539,345
NGH17,2016-12-14 14:00,14,3.538,3.542,3.53,3.539,189
NGH17,2016-12-14 14:30,14,3.539,3.557,3.537,3.551,461
NGH17,2016-12-14 15:00,14,3.553,3.562,3.55,3.56,147
NGH17,2016-12-14 15:30,14,3.559,3.563,3.559,3.56,144
NGH17,2016-12-14 17:00,15,3.564,3.578,3.558,3.572,59
NGH17,2016-12-14 17:30,15,3.572,3.575,3.571,3.574,37
NGH17,2016-12-14 18:00,15,3.574,3.575,3.569,3.572,42
NGH17,2016-12-14 18:30,15,3.572,3.574,3.572,3.574,40
NGH17,2016-12-14 19:00,15,3.578,3.58,3.573,3.573,20
NGH17,2016-12-14 19:30,15,3.573,3.573,3.573,3.573,4
NGH17,2016-12-14 20:00,15,3.569,3.574,3.566,3.574,14
NGH17,2016-12-14 20:30,15,3.57,3.57,3.568,3.568,6
NGH17,2016-12-14 21:00,15,3.57,3.57,3.568,3.568,2
NGH17,2016-12-14 22:00,15,3.568,3.568,3.568,3.568,1
NGH17,2016-12-14 22:30,15,3.569,3.569,3.569,3.569,1
NGH17,2016-12-14 23:00,15,3.576,3.576,3.565,3.565,13
NGH17,2016-12-14 23:30,15,3.573,3.573,3.566,3.566,5
NGH17,2016-12-15 00:00,15,3.562,3.564,3.562,3.563,9
NGH17,2016-12-15 00:30,15,3.56,3.561,3.56,3.56,6
NGH17,2016-12-15 01:00,15,3.559,3.559,3.556,3.559,6
NGH17,2016-12-15 01:30,15,3.56,3.562,3.558,3.562,7
NGH17,2016-12-15 02:00,15,3.56,3.56,3.551,3.551,48
NGH17,2016-12-15 02:30,15,3.551,3.551,3.54,3.544,58
NGH17,2016-12-15 03:00,15,3.545,3.547,3.541,3.547,47
NGH17,2016-12-15 03:30,15,3.548,3.548,3.541,3.543,17
NGH17,2016-12-15 04:00,15,3.543,3.543,3.528,3.536,113
NGH17,2016-12-15 04:30,15,3.537,3.545,3.53,3.537,57
NGH17,2016-12-15 05:00,15,3.534,3.538,3.527,3.531,74
NGH17,2016-12-15 05:30,15,3.53,3.532,3.518,3.524,68
NGH17,2016-12-15 06:00,15,3.522,3.537,3.515,3.523,128
NGH17,2016-12-15 06:30,15,3.523,3.526,3.495,3.499,538
NGH17,2016-12-15 07:00,15,3.5,3.517,3.487,3.507,441
NGH17,2016-12-15 07:30,15,3.507,3.518,3.5,3.505,486
NGH17,2016-12-15 08:00,15,3.507,3.517,3.492,3.513,645
NGH17,2016-12-15 08:30,15,3.514,3.52,3.496,3.498,932
NGH17,2016-12-15 09:00,15,3.496,3.521,3.496,3.518,1109
NGH17,2016-12-15 09:30,15,3.519,3.588,3.519,3.529,6933
NGH17,2016-12-15 10:00,15,3.53,3.538,3.469,3.491,2668
NGH17,2016-12-15 10:30,15,3.492,3.492,3.411,3.451,1976
NGH17,2016-12-15 11:00,15,3.453,3.462,3.435,3.447,971
NGH17,2016-12-15 11:30,15,3.448,3.464,3.445,3.457,712
NGH17,2016-12-15 12:00,15,3.458,3.466,3.445,3.448,749
NGH17,2016-12-15 12:30,15,3.448,3.466,3.448,3.454,382
NGH17,2016-12-15 13:00,15,3.455,3.474,3.448,3.456,1515
NGH17,2016-12-15 13:30,15,3.456,3.459,3.452,3.456,220
NGH17,2016-12-15 14:00,15,3.453,3.454,3.435,3.446,191
NGH17,2016-12-15 14:30,15,3.445,3.452,3.442,3.442,144
NGH17,2016-12-15 15:00,15,3.444,3.446,3.438,3.44,61
NGH17,2016-12-15 15:30,15,3.44,3.445,3.439,3.442,90
NGH17,2016-12-15 17:00,16,3.433,3.441,3.433,3.438,5
NGH17,2016-12-15 18:00,16,3.44,3.44,3.44,3.44,3
NGH17,2016-12-15 19:00,16,3.448,3.448,3.446,3.447,17
NGH17,2016-12-15 19:30,16,3.447,3.447,3.446,3.446,2
NGH17,2016-12-15 21:00,16,3.445,3.445,3.445,3.445,1
NGH17,2016-12-15 22:00,16,3.442,3.442,3.439,3.439,3
NGH17,2016-12-15 23:00,16,3.444,3.444,3.444,3.444,1
NGH17,2016-12-15 23:30,16,3.445,3.449,3.445,3.447,5
NGH17,2016-12-16 00:00,16,3.44,3.44,3.44,3.44,1
NGH17,2016-12-16 00:30,16,3.438,3.438,3.436,3.436,3
NGH17,2016-12-16 01:00,16,3.437,3.437,3.434,3.434,12
NGH17,2016-12-16 01:30,16,3.432,3.435,3.428,3.428,8
NGH17,2016-12-16 02:00,16,3.431,3.44,3.428,3.435,17
NGH17,2016-12-16 02:30,16,3.427,3.429,3.404,3.411,94
NGH17,2016-12-16 03:00,16,3.409,3.412,3.4,3.412,58
NGH17,2016-12-16 03:30,16,3.416,3.423,3.414,3.423,16
NGH17,2016-12-16 04:00,16,3.419,3.419,3.413,3.413,15
NGH17,2016-12-16 04:30,16,3.413,3.413,3.391,3.398,165
NGH17,2016-12-16 05:00,16,3.397,3.397,3.385,3.387,64
NGH17,2016-12-16 05:30,16,3.388,3.397,3.387,3.396,76
NGH17,2016-12-16 06:00,16,3.395,3.4,3.389,3.399,129
NGH17,2016-12-16 06:30,16,3.398,3.416,3.396,3.412,133
NGH17,2016-12-16 07:00,16,3.413,3.418,3.402,3.414,146
NGH17,2016-12-16 07:30,16,3.415,3.417,3.383,3.385,1107
NGH17,2016-12-16 08:00,16,3.383,3.393,3.365,3.369,1126
NGH17,2016-12-16 08:30,16,3.372,3.393,3.37,3.392,575
NGH17,2016-12-16 09:00,16,3.39,3.404,3.387,3.402,383
NGH17,2016-12-16 09:30,16,3.401,3.404,3.388,3.396,336
NGH17,2016-12-16 10:00,16,3.395,3.415,3.395,3.415,612
NGH17,2016-12-16 10:30,16,3.414,3.426,3.408,3.415,602
NGH17,2016-12-16 11:00,16,3.417,3.429,3.416,3.421,435
NGH17,2016-12-16 11:30,16,3.419,3.419,3.402,3.41,260
NGH17,2016-12-16 12:00,16,3.41,3.424,3.405,3.423,169
NGH17,2016-12-16 12:30,16,3.423,3.425,3.411,3.42,283
NGH17,2016-12-16 13:00,16,3.42,3.438,3.418,3.434,884
NGH17,2016-12-16 13:30,16,3.434,3.435,3.424,3.435,447
NGH17,2016-12-16 14:00,16,3.434,3.437,3.42,3.421,149
NGH17,2016-12-16 14:30,16,3.421,3.429,3.409,3.411,186
NGH17,2016-12-16 15:00,16,3.409,3.41,3.405,3.408,40
NGH17,2016-12-16 15:30,16,3.408,3.411,3.408,3.409,43
NGH17,2016-12-18 17:00,19,3.387,3.405,3.378,3.397,59
NGH17,2016-12-18 17:30,19,3.395,3.396,3.393,3.396,9
NGH17,2016-12-18 18:30,19,3.405,3.405,3.403,3.403,5
NGH17,2016-12-18 19:00,19,3.407,3.407,3.407,3.407,1
NGH17,2016-12-18 19:30,19,3.409,3.409,3.408,3.408,3
NGH17,2016-12-18 20:00,19,3.407,3.407,3.407,3.407,2
NGH17,2016-12-18 20:30,19,3.414,3.414,3.414,3.414,2
NGH17,2016-12-18 21:00,19,3.414,3.414,3.405,3.405,2
NGH17,2016-12-18 21:30,19,3.402,3.417,3.393,3.417,32
NGH17,2016-12-18 22:00,19,3.434,3.465,3.38,3.406,149
NGH17,2016-12-18 22:30,19,3.407,3.407,3.393,3.401,6
NGH17,2016-12-18 23:00,19,3.403,3.408,3.403,3.408,4
NGH17,2016-12-18 23:30,19,3.403,3.403,3.403,3.403,1
NGH17,2016-12-19 00:00,19,3.405,3.405,3.405,3.405,1
NGH17,2016-12-19 00:30,19,3.396,3.396,3.396,3.396,1
NGH17,2016-12-19 01:00,19,3.398,3.398,3.393,3.393,8
NGH17,2016-12-19 01:30,19,3.392,3.394,3.392,3.394,6
NGH17,2016-12-19 02:00,19,3.393,3.393,3.385,3.389,4
NGH17,2016-12-19 02:30,19,3.385,3.39,3.371,3.377,60
NGH17,2016-12-19 03:00,19,3.377,3.379,3.377,3.379,6
NGH17,2016-12-19 03:30,19,3.381,3.381,3.379,3.379,3
NGH17,2016-12-19 04:00,19,3.373,3.378,3.361,3.378,42
NGH17,2016-12-19 04:30,19,3.379,3.379,3.377,3.377,6
NGH17,2016-12-19 05:00,19,3.377,3.393,3.375,3.387,25
NGH17,2016-12-19 05:30,19,3.387,3.387,3.379,3.379,14
NGH17,2016-12-19 06:00,19,3.374,3.382,3.36,3.382,94
NGH17,2016-12-19 06:30,19,3.383,3.396,3.381,3.382,149
NGH17,2016-12-19 07:00,19,3.385,3.425,3.38,3.412,272
NGH17,2016-12-19 07:30,19,3.416,3.424,3.405,3.407,250
NGH17,2016-12-19 08:00,19,3.409,3.471,3.405,3.471,890
NGH17,2016-12-19 08:30,19,3.47,3.47,3.448,3.45,420
NGH17,2016-12-19 09:00,19,3.45,3.456,3.418,3.428,561
NGH17,2016-12-19 09:30,19,3.429,3.435,3.42,3.424,400
NGH17,2016-12-19 10:00,19,3.423,3.426,3.401,3.406,829
NGH17,2016-12-19 10:30,19,3.407,3.448,3.404,3.436,452
NGH17,2016-12-19 11:00,19,3.436,3.456,3.429,3.445,462
NGH17,2016-12-19 11:30,19,3.447,3.458,3.446,3.45,171
NGH17,2016-12-19 12:00,19,3.448,3.452,3.443,3.449,227
NGH17,2016-12-19 12:30,19,3.449,3.449,3.436,3.44,246
NGH17,2016-12-19 13:00,19,3.439,3.44,3.42,3.423,796
NGH17,2016-12-19 13:30,19,3.422,3.428,3.419,3.427,191
NGH17,2016-12-19 14:00,19,3.427,3.436,3.419,3.422,116
NGH17,2016-12-19 14:30,19,3.42,3.429,3.413,3.424,171
NGH17,2016-12-19 15:00,19,3.423,3.425,3.422,3.423,67
NGH17,2016-12-19 15:30,19,3.423,3.43,3.423,3.429,32
NGH17,2016-12-19 17:00,20,3.428,3.428,3.428,3.428,1
NGH17,2016-12-19 19:00,20,3.41,3.41,3.41,3.41,1
NGH17,2016-12-19 19:30,20,3.411,3.412,3.411,3.412,2
NGH17,2016-12-19 21:00,20,3.419,3.419,3.419,3.419,1
NGH17,2016-12-19 21:30,20,3.419,3.419,3.419,3.419,1
NGH17,2016-12-19 22:00,20,3.418,3.418,3.418,3.418,1
NGH17,2016-12-19 23:30,20,3.418,3.419,3.415,3.415,3
NGH17,2016-12-20 00:30,20,3.421,3.421,3.419,3.419,6
NGH17,2016-12-20 01:00,20,3.42,3.424,3.42,3.424,6
NGH17,2016-12-20 01:30,20,3.422,3.422,3.422,3.422,2
NGH17,2016-12-20 02:00,20,3.422,3.426,3.409,3.413,16
NGH17,2016-12-20 02:30,20,3.41,3.41,3.39,3.395,26
NGH17,2016-12-20 03:00,20,3.395,3.4,3.395,3.396,10
NGH17,2016-12-20 04:00,20,3.396,3.4,3.396,3.4,22
NGH17,2016-12-20 04:30,20,3.391,3.395,3.39,3.392,12
NGH17,2016-12-20 05:00,20,3.394,3.394,3.386,3.386,55
NGH17,2016-12-20 05:30,20,3.39,3.39,3.377,3.385,69
NGH17,2016-12-20 06:00,20,3.384,3.394,3.384,3.388,39
NGH17,2016-12-20 06:30,20,3.385,3.386,3.369,3.382,182
NGH17,2016-12-20 07:00,20,3.383,3.391,3.377,3.387,121
NGH17,2016-12-20 07:30,20,3.383,3.387,3.37,3.375,236
NGH17,2016-12-20 08:00,20,3.376,3.377,3.311,3.313,1739
NGH17,2016-12-20 08:30,20,3.314,3.323,3.294,3.303,1506
NGH17,2016-12-20 09:00,20,3.303,3.305,3.283,3.3,638
NGH17,2016-12-20 09:30,20,3.299,3.301,3.292,3.296,442
NGH17,2016-12-20 10:00,20,3.295,3.32,3.293,3.313,547
NGH17,2016-12-20 10:30,20,3.313,3.319,3.299,3.312,311
NGH17,2016-12-20 11:00,20,3.311,3.327,3.298,3.319,306
NGH17,2016-12-20 11:30,20,3.318,3.348,3.318,3.34,614
NGH17,2016-12-20 12:00,20,3.34,3.342,3.325,3.326,216
NGH17,2016-12-20 12:30,20,3.326,3.333,3.316,3.317,209
NGH17,2016-12-20 13:00,20,3.318,3.318,3.283,3.286,1863
NGH17,2016-12-20 13:30,20,3.287,3.288,3.281,3.287,563
NGH17,2016-12-20 14:00,20,3.284,3.33,3.284,3.329,302
NGH17,2016-12-20 14:30,20,3.328,3.333,3.313,3.321,269
NGH17,2016-12-20 15:00,20,3.321,3.328,3.317,3.318,59
NGH17,2016-12-20 15:30,20,3.321,3.327,3.321,3.326,19
NGH17,2016-12-20 17:00,21,3.327,3.331,3.326,3.326,5
NGH17,2016-12-20 17:30,21,3.329,3.331,3.329,3.331,2
NGH17,2016-12-20 18:00,21,3.325,3.332,3.325,3.332,3
NGH17,2016-12-20 19:00,21,3.329,3.33,3.329,3.33,5
NGH17,2016-12-20 19:30,21,3.33,3.33,3.33,3.33,2
NGH17,2016-12-20 20:00,21,3.333,3.336,3.332,3.334,33
NGH17,2016-12-20 20:30,21,3.334,3.334,3.327,3.329,54
NGH17,2016-12-20 21:00,21,3.329,3.329,3.329,3.329,4
NGH17,2016-12-20 21:30,21,3.329,3.335,3.329,3.335,9
NGH17,2016-12-20 22:00,21,3.338,3.338,3.335,3.335,3
NGH17,2016-12-20 23:00,21,3.33,3.345,3.321,3.345,17
NGH17,2016-12-20 23:30,21,3.338,3.346,3.338,3.338,8
NGH17,2016-12-21 00:00,21,3.337,3.34,3.336,3.34,4
NGH17,2016-12-21 00:30,21,3.341,3.341,3.34,3.341,4
NGH17,2016-12-21 01:00,21,3.34,3.342,3.34,3.34,9
NGH17,2016-12-21 01:30,21,3.339,3.34,3.338,3.338,8
NGH17,2016-12-21 02:00,21,3.34,3.366,3.34,3.354,79
NGH17,2016-12-21 02:30,21,3.35,3.36,3.343,3.346,57
NGH17,2016-12-21 03:00,21,3.347,3.356,3.347,3.353,27
NGH17,2016-12-21 03:30,21,3.347,3.36,3.347,3.36,16
NGH17,2016-12-21 04:00,21,3.356,3.359,3.352,3.354,12
NGH17,2016-12-21 04:30,21,3.351,3.352,3.349,3.349,28
NGH17,2016-12-21 05:00,21,3.35,3.351,3.34,3.344,36
NGH17,2016-12-21 05:30,21,3.344,3.346,3.342,3.343,8
NGH17,2016-12-21 06:00,21,3.346,3.353,3.344,3.351,37
NGH17,2016-12-21 06:30,21,3.35,3.358,3.346,3.357,185
NGH17,2016-12-21 07:00,21,3.357,3.453,3.35,3.409,884
NGH17,2016-12-21 07:30,21,3.408,3.451,3.396,3.439,3068
NGH17,2016-12-21 08:00,21,3.439,3.487,3.435,3.435,1574
NGH17,2016-12-21 08:30,21,3.437,3.478,3.437,3.455,771
NGH17,2016-12-21 09:00,21,3.455,3.459,3.436,3.44,461
NGH17,2016-12-21 09:30,21,3.443,3.466,3.443,3.464,425
NGH17,2016-12-21 10:00,21,3.464,3.484,3.459,3.479,1277
NGH17,2016-12-21 10:30,21,3.478,3.497,3.465,3.48,1516
NGH17,2016-12-21 11:00,21,3.479,3.5,3.476,3.498,974
NGH17,2016-12-21 11:30,21,3.497,3.499,3.486,3.495,402
NGH17,2016-12-21 12:00,21,3.495,3.499,3.474,3.482,583
NGH17,2016-12-21 12:30,21,3.482,3.512,3.473,3.511,1101
NGH17,2016-12-21 13:00,21,3.512,3.529,3.508,3.526,1563
NGH17,2016-12-21 13:30,21,3.527,3.528,3.518,3.524,318
NGH17,2016-12-21 14:00,21,3.526,3.551,3.517,3.55,316
NGH17,2016-12-21 14:30,21,3.551,3.566,3.551,3.565,264
NGH17,2016-12-21 15:00,21,3.563,3.564,3.554,3.557,158
NGH17,2016-12-21 15:30,21,3.556,3.556,3.541,3.549,144
NGH17,2016-12-21 17:00,22,3.549,3.549,3.538,3.539,18
NGH17,2016-12-21 17:30,22,3.541,3.541,3.539,3.539,9
NGH17,2016-12-21 18:00,22,3.538,3.538,3.537,3.537,2
NGH17,2016-12-21 18:30,22,3.538,3.54,3.538,3.54,3
NGH17,2016-12-21 19:00,22,3.541,3.546,3.541,3.544,25
NGH17,2016-12-21 19:30,22,3.545,3.549,3.545,3.548,16
NGH17,2016-12-21 20:00,22,3.544,3.549,3.544,3.549,12
NGH17,2016-12-21 20:30,22,3.549,3.549,3.547,3.549,25
NGH17,2016-12-21 21:00,22,3.547,3.548,3.546,3.546,7
NGH17,2016-12-21 22:00,22,3.542,3.551,3.542,3.551,29
NGH17,2016-12-21 22:30,22,3.55,3.567,3.55,3.566,25
NGH17,2016-12-21 23:00,22,3.563,3.569,3.554,3.565,30
NGH17,2016-12-21 23:30,22,3.564,3.564,3.556,3.556,3
NGH17,2016-12-22 00:00,22,3.563,3.575,3.562,3.563,39
NGH17,2016-12-22 00:30,22,3.565,3.583,3.565,3.579,39
NGH17,2016-12-22 01:00,22,3.577,3.583,3.576,3.583,16
NGH17,2016-12-22 01:30,22,3.582,3.589,3.579,3.588,42
NGH17,2016-12-22 02:00,22,3.588,3.596,3.565,3.566,89
NGH17,2016-12-22 02:30,22,3.567,3.567,3.547,3.552,56
NGH17,2016-12-22 03:00,22,3.551,3.554,3.541,3.552,45
NGH17,2016-12-22 03:30,22,3.55,3.556,3.548,3.555,59
NGH17,2016-12-22 04:00,22,3.552,3.552,3.548,3.551,4
NGH17,2016-12-22 04:30,22,3.548,3.55,3.547,3.55,4
NGH17,2016-12-22 05:00,22,3.552,3.552,3.537,3.543,37
NGH17,2016-12-22 05:30,22,3.541,3.546,3.53,3.531,143
NGH17,2016-12-22 06:00,22,3.532,3.534,3.517,3.518,83
NGH17,2016-12-22 06:30,22,3.521,3.524,3.501,3.506,94
NGH17,2016-12-22 07:00,22,3.506,3.558,3.501,3.539,477
NGH17,2016-12-22 07:30,22,3.539,3.55,3.531,3.539,346
NGH17,2016-12-22 08:00,22,3.539,3.556,3.52,3.539,832
NGH17,2016-12-22 08:30,22,3.539,3.575,3.539,3.57,639
NGH17,2016-12-22 09:00,22,3.572,3.585,3.561,3.577,723
NGH17,2016-12-22 09:30,22,3.583,3.6,3.535,3.536,1822
NGH17,2016-12-22 10:00,22,3.536,3.546,3.52,3.528,997
NGH17,2016-12-22 10:30,22,3.53,3.539,3.514,3.523,651
NGH17,2016-12-22 11:00,22,3.525,3.557,3.514,3.535,659
NGH17,2016-12-22 11:30,22,3.538,3.549,3.531,3.536,196
NGH17,2016-12-22 12:00,22,3.536,3.545,3.518,3.526,259
NGH17,2016-12-22 12:30,22,3.523,3.526,3.499,3.523,486
NGH17,2016-12-22 13:00,22,3.522,3.546,3.522,3.531,988
NGH17,2016-12-22 13:30,22,3.531,3.537,3.519,3.521,395
NGH17,2016-12-22 14:00,22,3.52,3.521,3.49,3.506,449
NGH17,2016-12-22 14:30,22,3.506,3.525,3.499,3.525,114
NGH17,2016-12-22 15:00,22,3.526,3.532,3.523,3.525,19
NGH17,2016-12-22 15:30,22,3.524,3.524,3.519,3.522,44
NGH17,2016-12-22 17:00,23,3.525,3.535,3.522,3.533,23
NGH17,2016-12-22 17:30,23,3.527,3.534,3.527,3.533,28
NGH17,2016-12-22 18:00,23,3.533,3.533,3.533,3.533,2
NGH17,2016-12-22 18:30,23,3.535,3.535,3.533,3.533,12
NGH17,2016-12-22 19:00,23,3.535,3.539,3.535,3.538,18
NGH17,2016-12-22 19:30,23,3.537,3.537,3.537,3.537,1
NGH17,2016-12-22 20:00,23,3.538,3.538,3.536,3.536,11
NGH17,2016-12-22 21:00,23,3.542,3.542,3.542,3.542,2
NGH17,2016-12-22 23:00,23,3.542,3.553,3.541,3.549,22
NGH17,2016-12-22 23:30,23,3.55,3.558,3.55,3.558,16
NGH17,2016-12-23 00:00,23,3.555,3.559,3.555,3.559,35
NGH17,2016-12-23 00:30,23,3.558,3.562,3.558,3.558,26
NGH17,2016-12-23 01:00,23,3.557,3.563,3.557,3.558,44
NGH17,2016-12-23 01:30,23,3.558,3.561,3.557,3.557,48
NGH17,2016-12-23 02:00,23,3.56,3.566,3.551,3.557,73
NGH17,2016-12-23 02:30,23,3.56,3.569,3.552,3.552,122
NGH17,2016-12-23 03:00,23,3.552,3.555,3.552,3.555,11
NGH17,2016-12-23 04:00,23,3.551,3.552,3.532,3.539,38
NGH17,2016-12-23 04:30,23,3.538,3.541,3.538,3.541,8
NGH17,2016-12-23 05:00,23,3.541,3.55,3.539,3.549,61
NGH17,2016-12-23 05:30,23,3.551,3.551,3.533,3.533,42
NGH17,2016-12-23 06:00,23,3.533,3.544,3.532,3.544,31
NGH17,2016-12-23 06:30,23,3.542,3.55,3.534,3.55,25
NGH17,2016-12-23 07:00,23,3.55,3.557,3.547,3.547,127
NGH17,2016-12-23 07:30,23,3.548,3.576,3.544,3.574,376
NGH17,2016-12-23 08:00,23,3.576,3.6,3.576,3.593,985
NGH17,2016-12-23 08:30,23,3.591,3.611,3.588,3.596,1463
NGH17,2016-12-23 09:00,23,3.597,3.6,3.586,3.598,555
NGH17,2016-12-23 09:30,23,3.597,3.603,3.593,3.601,310
NGH17,2016-12-23 10:00,23,3.601,3.637,3.598,3.632,970
NGH17,2016-12-23 10:30,23,3.631,3.654,3.63,3.645,1365
NGH17,2016-12-23 11:00,23,3.645,3.678,3.626,3.638,1537
NGH17,2016-12-23 11:30,23,3.637,3.643,3.611,3.616,1022
NGH17,2016-12-23 12:00,23,3.616,3.638,3.612,3.635,1307
NGH17,2016-12-23 12:30,23,3.634,3.643,3.622,3.64,670
NGH17,2016-12-23 13:00,23,3.637,3.644,3.624,3.625,285
NGH17,2016-12-23 13:30,23,3.624,3.636,3.623,3.635,66
NGH17,2016-12-23 14:00,23,3.634,3.641,3.63,3.633,116
NGH17,2016-12-23 14:30,23,3.632,3.644,3.632,3.638,149
NGH17,2016-12-23 15:00,23,3.639,3.64,3.638,3.638,7
NGH17,2016-12-23 15:30,23,3.64,3.644,3.64,3.644,21
NGH17,2016-12-26 17:00,27,3.7,3.741,3.698,3.714,1139
NGH17,2016-12-26 17:30,27,3.708,3.713,3.707,3.707,47
NGH17,2016-12-26 18:00,27,3.707,3.714,3.707,3.713,125
NGH17,2016-12-26 18:30,27,3.711,3.711,3.706,3.708,82
NGH17,2016-12-26 19:00,27,3.708,3.712,3.706,3.712,40
NGH17,2016-12-26 19:30,27,3.711,3.713,3.71,3.712,11
NGH17,2016-12-26 20:00,27,3.711,3.719,3.707,3.714,133
NGH17,2016-12-26 20:30,27,3.716,3.716,3.716,3.716,4
NGH17,2016-12-26 21:00,27,3.714,3.717,3.713,3.714,45
NGH17,2016-12-26 21:30,27,3.717,3.717,3.711,3.714,45
NGH17,2016-12-26 22:00,27,3.714,3.717,3.714,3.716,23
NGH17,2016-12-26 22:30,27,3.715,3.715,3.713,3.713,12
NGH17,2016-12-26 23:00,27,3.713,3.715,3.712,3.715,5
NGH17,2016-12-26 23:30,27,3.712,3.716,3.71,3.71,23
NGH17,2016-12-27 00:00,27,3.712,3.712,3.711,3.711,4
NGH17,2016-12-27 00:30,27,3.713,3.717,3.711,3.717,15
NGH17,2016-12-27 01:00,27,3.717,3.72,3.717,3.717,66
NGH17,2016-12-27 01:30,27,3.72,3.722,3.719,3.719,48
NGH17,2016-12-27 02:00,27,3.72,3.722,3.715,3.722,30
NGH17,2016-12-27 02:30,27,3.72,3.724,3.719,3.719,67
NGH17,2016-12-27 03:00,27,3.719,3.721,3.717,3.717,25
NGH17,2016-12-27 03:30,27,3.717,3.717,3.707,3.708,24
NGH17,2016-12-27 04:00,27,3.711,3.716,3.71,3.711,32
NGH17,2016-12-27 04:30,27,3.711,3.719,3.711,3.718,10
NGH17,2016-12-27 05:00,27,3.718,3.72,3.708,3.708,39
NGH17,2016-12-27 05:30,27,3.71,3.712,3.7,3.7,96
NGH17,2016-12-27 06:00,27,3.699,3.699,3.681,3.694,187
NGH17,2016-12-27 06:30,27,3.694,3.694,3.666,3.686,389
NGH17,2016-12-27 07:00,27,3.681,3.715,3.678,3.714,224
NGH17,2016-12-27 07:30,27,3.715,3.722,3.698,3.706,405
NGH17,2016-12-27 08:00,27,3.705,3.71,3.662,3.671,1199
NGH17,2016-12-27 08:30,27,3.67,3.676,3.648,3.662,765
NGH17,2016-12-27 09:00,27,3.663,3.687,3.657,3.687,588
NGH17,2016-12-27 09:30,27,3.686,3.703,3.681,3.703,801
NGH17,2016-12-27 10:00,27,3.701,3.708,3.691,3.696,993
NGH17,2016-12-27 10:30,27,3.696,3.726,3.696,3.71,1033
NGH17,2016-12-27 11:00,27,3.709,3.726,3.706,3.715,499
NGH17,2016-12-27 11:30,27,3.715,3.715,3.697,3.701,451
NGH17,2016-12-27 12:00,27,3.703,3.712,3.699,3.706,255
NGH17,2016-12-27 12:30,27,3.706,3.712,3.7,3.703,460
NGH17,2016-12-27 13:00,27,3.703,3.714,3.702,3.709,852
NGH17,2016-12-27 13:30,27,3.708,3.709,3.687,3.691,843
NGH17,2016-12-27 14:00,27,3.69,3.701,3.685,3.701,587
NGH17,2016-12-27 14:30,27,3.7,3.702,3.683,3.683,475
NGH17,2016-12-27 15:00,27,3.684,3.688,3.679,3.682,60
NGH17,2016-12-27 15:30,27,3.68,3.68,3.671,3.676,99
NGH17,2016-12-27 17:00,28,3.677,3.689,3.673,3.673,23
NGH17,2016-12-27 17:30,28,3.678,3.68,3.678,3.68,2
NGH17,2016-12-27 18:00,28,3.68,3.685,3.68,3.685,7
NGH17,2016-12-27 18:30,28,3.684,3.684,3.68,3.68,4
NGH17,2016-12-27 19:00,28,3.677,3.677,3.668,3.669,63
NGH17,2016-12-27 19:30,28,3.668,3.671,3.615,3.637,166
NGH17,2016-12-27 20:00,28,3.636,3.672,3.629,3.672,160
NGH17,2016-12-27 20:30,28,3.67,3.67,3.668,3.67,7
NGH17,2016-12-27 21:00,28,3.665,3.665,3.66,3.663,5
NGH17,2016-12-27 21:30,28,3.666,3.668,3.666,3.667,43
NGH17,2016-12-27 22:00,28,3.672,3.672,3.671,3.671,2
NGH17,2016-12-27 22:30,28,3.67,3.67,3.66,3.66,31
NGH17,2016-12-27 23:00,28,3.666,3.675,3.666,3.675,4
NGH17,2016-12-27 23:30,28,3.674,3.684,3.672,3.684,15
NGH17,2016-12-28 00:00,28,3.685,3.685,3.679,3.685,5
NGH17,2016-12-28 00:30,28,3.681,3.681,3.677,3.677,3
NGH17,2016-12-28 01:00,28,3.687,3.688,3.683,3.685,25
NGH17,2016-12-28 01:30,28,3.681,3.682,3.68,3.682,7
NGH17,2016-12-28 02:00,28,3.682,3.689,3.659,3.67,91
NGH17,2016-12-28 02:30,28,3.66,3.665,3.641,3.641,98
NGH17,2016-12-28 03:00,28,3.647,3.651,3.64,3.651,35
NGH17,2016-12-28 03:30,28,3.65,3.658,3.648,3.651,25
NGH17,2016-12-28 04:00,28,3.652,3.662,3.652,3.661,30
NGH17,2016-12-28 04:30,28,3.662,3.673,3.659,3.671,23
NGH17,2016-12-28 05:00,28,3.672,3.683,3.665,3.667,36
NGH17,2016-12-28 05:30,28,3.668,3.679,3.668,3.675,22
NGH17,2016-12-28 06:00,28,3.673,3.678,3.652,3.656,58
NGH17,2016-12-28 06:30,28,3.654,3.666,3.647,3.66,78
NGH17,2016-12-28 07:00,28,3.664,3.681,3.655,3.675,206
NGH17,2016-12-28 07:30,28,3.674,3.696,3.672,3.693,732
NGH17,2016-12-28 08:00,28,3.694,3.704,3.681,3.683,1048
NGH17,2016-12-28 08:30,28,3.684,3.69,3.673,3.689,794
NGH17,2016-12-28 09:00,28,3.686,3.696,3.684,3.694,757
NGH17,2016-12-28 09:30,28,3.694,3.705,3.69,3.703,703
NGH17,2016-12-28 10:00,28,3.703,3.712,3.691,3.71,1010
NGH17,2016-12-28 10:30,28,3.709,3.716,3.702,3.715,951
NGH17,2016-12-28 11:00,28,3.715,3.739,3.712,3.735,2285
NGH17,2016-12-28 11:30,28,3.736,3.767,3.73,3.76,1147
NGH17,2016-12-28 12:00,28,3.761,3.77,3.753,3.769,1090
NGH17,2016-12-28 12:30,28,3.77,3.782,3.763,3.78,829
NGH17,2016-12-28 13:00,28,3.781,3.828,3.78,3.826,4001
NGH17,2016-12-28 13:30,28,3.826,3.826,3.787,3.79,1114
NGH17,2016-12-28 14:00,28,3.791,3.794,3.779,3.785,614
NGH17,2016-12-28 14:30,28,3.788,3.799,3.784,3.789,494
NGH17,2016-12-28 15:00,28,3.788,3.794,3.786,3.792,192
NGH17,2016-12-28 15:30,28,3.792,3.806,3.791,3.805,128
NGH17,2016-12-28 17:00,29,3.8,3.809,3.799,3.803,92
NGH17,2016-12-28 17:30,29,3.803,3.803,3.794,3.795,21
NGH17,2016-12-28 18:00,29,3.796,3.797,3.795,3.795,5
NGH17,2016-12-28 18:30,29,3.795,3.795,3.79,3.793,41
NGH17,2016-12-28 19:00,29,3.793,3.797,3.793,3.796,23
NGH17,2016-12-28 19:30,29,3.789,3.8,3.784,3.792,21
NGH17,2016-12-28 20:00,29,3.795,3.797,3.788,3.791,16
NGH17,2016-12-28 21:00,29,3.793,3.795,3.793,3.795,4
NGH17,2016-12-28 21:30,29,3.795,3.801,3.793,3.801,10
NGH17,2016-12-28 22:00,29,3.802,3.802,3.8,3.8,2
NGH17,2016-12-28 22:30,29,3.797,3.798,3.791,3.792,21
NGH17,2016-12-28 23:00,29,3.791,3.792,3.79,3.79,7
NGH17,2016-12-28 23:30,29,3.785,3.793,3.78,3.787,76
NGH17,2016-12-29 00:00,29,3.789,3.789,3.78,3.785,16
NGH17,2016-12-29 00:30,29,3.785,3.794,3.781,3.794,18
NGH17,2016-12-29 01:00,29,3.793,3.796,3.792,3.796,25
NGH17,2016-12-29 01:30,29,3.797,3.797,3.778,3.779,52
NGH17,2016-12-29 02:00,29,3.782,3.798,3.777,3.778,48
NGH17,2016-12-29 02:30,29,3.778,3.781,3.768,3.769,86
NGH17,2016-12-29 03:00,29,3.768,3.775,3.761,3.769,54
NGH17,2016-12-29 03:30,29,3.767,3.773,3.765,3.77,20
NGH17,2016-12-29 04:00,29,3.771,3.771,3.768,3.771,5
NGH17,2016-12-29 04:30,29,3.77,3.771,3.765,3.771,13
NGH17,2016-12-29 05:00,29,3.765,3.768,3.759,3.759,51
NGH17,2016-12-29 05:30,29,3.763,3.771,3.758,3.769,59
NGH17,2016-12-29 06:00,29,3.771,3.778,3.764,3.77,103
NGH17,2016-12-29 06:30,29,3.775,3.789,3.769,3.773,116
NGH17,2016-12-29 07:00,29,3.779,3.797,3.773,3.78,249
NGH17,2016-12-29 07:30,29,3.777,3.788,3.741,3.75,756
NGH17,2016-12-29 08:00,29,3.748,3.77,3.747,3.764,837
NGH17,2016-12-29 08:30,29,3.764,3.78,3.761,3.769,871
NGH17,2016-12-29 09:00,29,3.766,3.772,3.755,3.767,613
NGH17,2016-12-29 09:30,29,3.768,3.804,3.735,3.754,2481
NGH17,2016-12-29 10:00,29,3.755,3.763,3.736,3.747,972
NGH17,2016-12-29 10:30,29,3.747,3.751,3.708,3.735,1492
NGH17,2016-12-29 11:00,29,3.732,3.737,3.718,3.733,1160
NGH17,2016-12-29 11:30,29,3.733,3.733,3.706,3.711,989
NGH17,2016-12-29 12:00,29,3.712,3.727,3.711,3.722,355
NGH17,2016-12-29 12:30,29,3.721,3.75,3.718,3.748,1295
NGH17,2016-12-29 13:00,29,3.748,3.758,3.725,3.757,2339
NGH17,2016-12-29 13:30,29,3.757,3.771,3.757,3.767,686
NGH17,2016-12-29 14:00,29,3.766,3.77,3.757,3.759,207
NGH17,2016-12-29 14:30,29,3.76,3.767,3.754,3.755,363
NGH17,2016-12-29 15:00,29,3.756,3.759,3.745,3.748,118
NGH17,2016-12-29 15:30,29,3.748,3.748,3.743,3.743,30
NGH17,2016-12-29 17:00,30,3.748,3.753,3.744,3.75,24
NGH17,2016-12-29 17:30,30,3.755,3.755,3.755,3.755,1
NGH17,2016-12-29 18:00,30,3.756,3.757,3.756,3.757,6
NGH17,2016-12-29 18:30,30,3.755,3.76,3.755,3.757,7
NGH17,2016-12-29 19:00,30,3.762,3.762,3.755,3.755,12
NGH17,2016-12-29 19:30,30,3.758,3.759,3.755,3.756,17
NGH17,2016-12-29 20:00,30,3.755,3.755,3.755,3.755,5
NGH17,2016-12-29 20:30,30,3.757,3.805,3.705,3.732,219
NGH17,2016-12-29 21:00,30,3.738,3.744,3.738,3.739,4
NGH17,2016-12-29 21:30,30,3.739,3.741,3.731,3.731,14
NGH17,2016-12-29 22:00,30,3.736,3.736,3.734,3.734,4
NGH17,2016-12-29 22:30,30,3.733,3.741,3.733,3.739,12
NGH17,2016-12-29 23:30,30,3.742,3.756,3.742,3.756,16
NGH17,2016-12-30 00:00,30,3.756,3.761,3.756,3.761,3
NGH17,2016-12-30 00:30,30,3.758,3.758,3.755,3.757,8
NGH17,2016-12-30 01:00,30,3.758,3.758,3.755,3.757,16
NGH17,2016-12-30 01:30,30,3.759,3.761,3.759,3.761,3
NGH17,2016-12-30 02:00,30,3.762,3.778,3.762,3.767,49
NGH17,2016-12-30 02:30,30,3.764,3.777,3.764,3.771,47
NGH17,2016-12-30 03:00,30,3.773,3.773,3.766,3.767,38
NGH17,2016-12-30 03:30,30,3.77,3.77,3.76,3.76,11
NGH17,2016-12-30 04:00,30,3.765,3.767,3.743,3.744,150
NGH17,2016-12-30 04:30,30,3.741,3.745,3.73,3.744,113
NGH17,2016-12-30 05:00,30,3.747,3.764,3.746,3.754,19
NGH17,2016-12-30 05:30,30,3.754,3.759,3.75,3.759,32
NGH17,2016-12-30 06:00,30,3.748,3.774,3.736,3.743,157
NGH17,2016-12-30 06:30,30,3.744,3.747,3.72,3.729,251
NGH17,2016-12-30 07:00,30,3.73,3.742,3.703,3.724,281
NGH17,2016-12-30 07:30,30,3.722,3.731,3.711,3.73,218
NGH17,2016-12-30 08:00,30,3.733,3.758,3.73,3.742,591
NGH17,2016-12-30 08:30,30,3.743,3.744,3.722,3.727,477
NGH17,2016-12-30 09:00,30,3.727,3.727,3.708,3.71,548
NGH17,2016-12-30 09:30,30,3.711,3.712,3.702,3.707,401
NGH17,2016-12-30 10:00,30,3.707,3.71,3.69,3.707,774
NGH17,2016-12-30 10:30,30,3.706,3.715,3.7,3.706,1095
NGH17,2016-12-30 11:00,30,3.707,3.708,3.669,3.68,998
NGH17,2016-12-30 11:30,30,3.678,3.681,3.659,3.666,808
NGH17,2016-12-30 12:00,30,3.668,3.672,3.649,3.668,996
NGH17,2016-12-30 12:30,30,3.669,3.672,3.657,3.662,375
NGH17,2016-12-30 13:00,30,3.664,3.695,3.664,3.682,2362
NGH17,2016-12-30 13:30,30,3.682,3.689,3.675,3.689,648
NGH17,2016-12-30 14:00,30,3.689,3.697,3.684,3.693,258
NGH17,2016-12-30 14:30,30,3.694,3.703,3.693,3.698,185
NGH17,2016-12-30 15:00,30,3.699,3.702,3.698,3.7,39
NGH17,2016-12-30 15:30,30,3.7,3.7,3.697,3.699,6
NGH17,2017-01-02 17:00,3,3.536,3.536,3.376,3.477,1404
NGH17,2017-01-02 17:30,3,3.478,3.48,3.473,3.478,179
NGH17,2017-01-02 18:00,3,3.474,3.474,3.468,3.471,161
NGH17,2017-01-02 18:30,3,3.469,3.469,3.459,3.464,213
NGH17,2017-01-02 19:00,3,3.47,3.476,3.462,3.473,34
NGH17,2017-01-02 19:30,3,3.472,3.472,3.46,3.466,72
NGH17,2017-01-02 20:00,3,3.469,3.47,3.466,3.469,21
NGH17,2017-01-02 20:30,3,3.468,3.472,3.466,3.466,12
NGH17,2017-01-02 21:00,3,3.466,3.47,3.465,3.468,22
NGH17,2017-01-02 21:30,3,3.466,3.466,3.463,3.463,8
NGH17,2017-01-02 22:00,3,3.463,3.468,3.462,3.468,6
NGH17,2017-01-02 22:30,3,3.469,3.474,3.466,3.469,32
NGH17,2017-01-02 23:00,3,3.468,3.47,3.467,3.467,18
NGH17,2017-01-02 23:30,3,3.467,3.467,3.445,3.446,143
NGH17,2017-01-03 00:00,3,3.448,3.454,3.448,3.454,22
NGH17,2017-01-03 00:30,3,3.453,3.455,3.444,3.444,73
NGH17,2017-01-03 01:00,3,3.445,3.452,3.443,3.452,26
NGH17,2017-01-03 01:30,3,3.454,3.476,3.453,3.47,79
NGH17,2017-01-03 02:00,3,3.469,3.478,3.469,3.478,77
NGH17,2017-01-03 02:30,3,3.476,3.481,3.473,3.474,67
NGH17,2017-01-03 03:00,3,3.473,3.478,3.473,3.476,74
NGH17,2017-01-03 03:30,3,3.48,3.488,3.479,3.484,100
NGH17,2017-01-03 04:00,3,3.484,3.488,3.476,3.48,125
NGH17,2017-01-03 04:30,3,3.484,3.485,3.483,3.483,4
NGH17,2017-01-03 05:00,3,3.483,3.486,3.479,3.479,52
NGH17,2017-01-03 05:30,3,3.478,3.482,3.475,3.481,110
NGH17,2017-01-03 06:00,3,3.479,3.479,3.459,3.474,118
NGH17,2017-01-03 06:30,3,3.477,3.479,3.425,3.43,546
NGH17,2017-01-03 07:00,3,3.43,3.451,3.428,3.446,530
NGH17,2017-01-03 07:30,3,3.446,3.458,3.43,3.43,757
NGH17,2017-01-03 08:00,3,3.432,3.437,3.415,3.427,1700
NGH17,2017-01-03 08:30,3,3.428,3.439,3.422,3.436,1267
NGH17,2017-01-03 09:00,3,3.436,3.44,3.429,3.44,1331
NGH17,2017-01-03 09:30,3,3.438,3.44,3.405,3.407,2454
NGH17,2017-01-03 10:00,3,3.407,3.407,3.345,3.358,3622
NGH17,2017-01-03 10:30,3,3.357,3.358,3.32,3.33,3372
NGH17,2017-01-03 11:00,3,3.33,3.33,3.262,3.307,4053
NGH17,2017-01-03 11:30,3,3.307,3.336,3.292,3.325,1298
NGH17,2017-01-03 12:00,3,3.325,3.345,3.318,3.324,1102
NGH17,2017-01-03 12:30,3,3.324,3.346,3.313,3.342,1034
NGH17,2017-01-03 13:00,3,3.343,3.347,3.309,3.319,2599
NGH17,2017-01-03 13:30,3,3.318,3.322,3.311,3.317,421
NGH17,2017-01-03 14:00,3,3.317,3.334,3.316,3.332,458
NGH17,2017-01-03 14:30,3,3.333,3.336,3.314,3.333,575
NGH17,2017-01-03 15:00,3,3.332,3.333,3.302,3.304,463
NGH17,2017-01-03 15:30,3,3.303,3.309,3.301,3.307,275
NGH17,2017-01-03 17:00,4,3.31,3.316,3.307,3.309,37
NGH17,2017-01-03 17:30,4,3.313,3.313,3.308,3.308,13
NGH17,2017-01-03 18:00,4,3.304,3.308,3.304,3.308,6
NGH17,2017-01-03 18:30,4,3.307,3.313,3.307,3.313,11
NGH17,2017-01-03 19:00,4,3.313,3.328,3.309,3.328,51
NGH17,2017-01-03 19:30,4,3.323,3.329,3.318,3.324,18
NGH17,2017-01-03 20:00,4,3.324,3.326,3.318,3.318,25
NGH17,2017-01-03 20:30,4,3.318,3.321,3.318,3.321,18
NGH17,2017-01-03 21:00,4,3.318,3.32,3.317,3.319,16
NGH17,2017-01-03 21:30,4,3.319,3.325,3.319,3.324,18
NGH17,2017-01-03 22:00,4,3.323,3.323,3.321,3.322,7
NGH17,2017-01-03 22:30,4,3.322,3.329,3.317,3.319,26
NGH17,2017-01-03 23:00,4,3.319,3.319,3.311,3.312,35
NGH17,2017-01-03 23:30,4,3.313,3.317,3.3,3.3,68
NGH17,2017-01-04 00:00,4,3.3,3.305,3.297,3.305,22
NGH17,2017-01-04 00:30,4,3.307,3.307,3.302,3.302,39
NGH17,2017-01-04 01:00,4,3.299,3.3,3.287,3.288,82
NGH17,2017-01-04 01:30,4,3.286,3.294,3.283,3.294,40
NGH17,2017-01-04 02:00,4,3.292,3.307,3.291,3.292,181
NGH17,2017-01-04 02:30,4,3.29,3.292,3.275,3.291,98
NGH17,2017-01-04 03:00,4,3.292,3.295,3.285,3.294,51
NGH17,2017-01-04 03:30,4,3.29,3.297,3.29,3.294,38
NGH17,2017-01-04 04:00,4,3.293,3.296,3.292,3.296,9
NGH17,2017-01-04 04:30,4,3.294,3.294,3.292,3.293,5
NGH17,2017-01-04 05:00,4,3.299,3.309,3.281,3.298,175
NGH17,2017-01-04 05:30,4,3.295,3.307,3.29,3.306,69
NGH17,2017-01-04 06:00,4,3.306,3.32,3.303,3.316,236
NGH17,2017-01-04 06:30,4,3.317,3.335,3.313,3.335,292
NGH17,2017-01-04 07:00,4,3.335,3.348,3.287,3.308,1003
NGH17,2017-01-04 07:30,4,3.31,3.312,3.275,3.284,1248
NGH17,2017-01-04 08:00,4,3.286,3.307,3.27,3.273,1543
NGH17,2017-01-04 08:30,4,3.273,3.291,3.263,3.281,1493
NGH17,2017-01-04 09:00,4,3.281,3.289,3.259,3.262,1172
NGH17,2017-01-04 09:30,4,3.26,3.268,3.254,3.257,1357
NGH17,2017-01-04 10:00,4,3.257,3.265,3.253,3.259,1486
NGH17,2017-01-04 10:30,4,3.258,3.279,3.257,3.271,1769
NGH17,2017-01-04 11:00,4,3.27,3.271,3.258,3.262,802
NGH17,2017-01-04 11:30,4,3.262,3.262,3.227,3.233,1740
NGH17,2017-01-04 12:00,4,3.233,3.247,3.224,3.239,715
NGH17,2017-01-04 12:30,4,3.24,3.27,3.236,3.25,1192
NGH17,2017-01-04 13:00,4,3.25,3.26,3.241,3.248,3981
NGH17,2017-01-04 13:30,4,3.247,3.256,3.243,3.248,785
NGH17,2017-01-04 14:00,4,3.248,3.255,3.24,3.246,694
NGH17,2017-01-04 14:30,4,3.246,3.246,3.229,3.236,641
NGH17,2017-01-04 15:00,4,3.235,3.235,3.23,3.233,156
NGH17,2017-01-04 15:30,4,3.235,3.242,3.233,3.238,127
NGH17,2017-01-04 17:00,5,3.236,3.24,3.235,3.239,8
NGH17,2017-01-04 17:30,5,3.24,3.241,3.239,3.239,6
NGH17,2017-01-04 18:00,5,3.24,3.24,3.24,3.24,2
NGH17,2017-01-04 18:30,5,3.237,3.238,3.237,3.238,4
NGH17,2017-01-04 19:00,5,3.236,3.236,3.221,3.225,45
NGH17,2017-01-04 19:30,5,3.22,3.227,3.219,3.227,20
NGH17,2017-01-04 20:00,5,3.23,3.235,3.228,3.233,22
NGH17,2017-01-04 20:30,5,3.232,3.233,3.23,3.23,8
NGH17,2017-01-04 21:00,5,3.231,3.231,3.223,3.229,37
NGH17,2017-01-04 21:30,5,3.228,3.229,3.221,3.221,47
NGH17,2017-01-04 22:00,5,3.225,3.225,3.218,3.22,20
NGH17,2017-01-04 22:30,5,3.218,3.22,3.218,3.22,28
NGH17,2017-01-04 23:00,5,3.218,3.222,3.218,3.222,67
NGH17,2017-01-04 23:30,5,3.221,3.231,3.221,3.227,269
NGH17,2017-01-05 00:00,5,3.228,3.235,3.228,3.232,98
NGH17,2017-01-05 00:30,5,3.229,3.233,3.229,3.233,41
NGH17,2017-01-05 01:00,5,3.232,3.236,3.229,3.235,119
NGH17,2017-01-05 01:30,5,3.235,3.236,3.232,3.233,44
NGH17,2017-01-05 02:00,5,3.233,3.247,3.233,3.243,121
NGH17,2017-01-05 02:30,5,3.245,3.247,3.239,3.246,29
NGH17,2017-01-05 03:00,5,3.244,3.259,3.241,3.258,128
NGH17,2017-01-05 03:30,5,3.259,3.26,3.25,3.25,21
NGH17,2017-01-05 04:00,5,3.251,3.258,3.251,3.254,17
NGH17,2017-01-05 04:30,5,3.254,3.259,3.254,3.259,9
NGH17,2017-01-05 05:00,5,3.257,3.264,3.257,3.263,37
NGH17,2017-01-05 05:30,5,3.263,3.269,3.263,3.265,87
NGH17,2017-01-05 06:00,5,3.266,3.277,3.244,3.266,271
NGH17,2017-01-05 06:30,5,3.264,3.277,3.264,3.273,227
NGH17,2017-01-05 07:00,5,3.274,3.277,3.252,3.268,224
NGH17,2017-01-05 07:30,5,3.273,3.28,3.254,3.269,648
NGH17,2017-01-05 08:00,5,3.265,3.272,3.236,3.239,785
NGH17,2017-01-05 08:30,5,3.24,3.263,3.232,3.262,1529
NGH17,2017-01-05 09:00,5,3.263,3.282,3.235,3.235,1361
NGH17,2017-01-05 09:30,5,3.236,3.249,3.165,3.239,6102
NGH17,2017-01-05 10:00,5,3.24,3.24,3.198,3.2,1812
NGH17,2017-01-05 10:30,5,3.2,3.202,3.189,3.194,1376
NGH17,2017-01-05 11:00,5,3.194,3.222,3.192,3.196,1433
NGH17,2017-01-05 11:30,5,3.195,3.216,3.195,3.204,564
NGH17,2017-01-05 12:00,5,3.203,3.22,3.203,3.209,685
NGH17,2017-01-05 12:30,5,3.208,3.238,3.191,3.237,1168
NGH17,2017-01-05 13:00,5,3.238,3.276,3.238,3.27,4340
NGH17,2017-01-05 13:30,5,3.271,3.313,3.27,3.311,1535
NGH17,2017-01-05 14:00,5,3.314,3.332,3.288,3.302,1423
NGH17,2017-01-05 14:30,5,3.302,3.304,3.273,3.301,570
NGH17,2017-01-05 15:00,5,3.3,3.3,3.289,3.29,166
NGH17,2017-01-05 15:30,5,3.29,3.293,3.282,3.289,147
NGH17,2017-01-05 17:00,6,3.286,3.289,3.283,3.289,36
NGH17,2017-01-05 17:30,6,3.288,3.29,3.287,3.289,5
NGH17,2017-01-05 18:00,6,3.285,3.285,3.282,3.282,10
NGH17,2017-01-05 18:30,6,3.277,3.278,3.276,3.277,4
NGH17,2017-01-05 19:00,6,3.277,3.277,3.276,3.276,4
NGH17,2017-01-05 19:30,6,3.277,3.279,3.275,3.279,14
NGH17,2017-01-05 20:00,6,3.278,3.286,3.278,3.286,6
NGH17,2017-01-05 20:30,6,3.284,3.285,3.279,3.281,6
NGH17,2017-01-05 21:00,6,3.281,3.287,3.281,3.285,13
NGH17,2017-01-05 21:30,6,3.285,3.287,3.285,3.287,4
NGH17,2017-01-05 22:00,6,3.285,3.286,3.284,3.284,14
NGH17,2017-01-05 22:30,6,3.283,3.304,3.283,3.3,28
NGH17,2017-01-05 23:00,6,3.297,3.298,3.269,3.285,33
NGH17,2017-01-05 23:30,6,3.277,3.277,3.261,3.261,47
NGH17,2017-01-06 00:00,6,3.265,3.266,3.249,3.251,49
NGH17,2017-01-06 00:30,6,3.248,3.254,3.248,3.251,22
NGH17,2017-01-06 01:00,6,3.251,3.251,3.241,3.25,38
NGH17,2017-01-06 01:30,6,3.251,3.264,3.251,3.262,32
NGH17,2017-01-06 02:00,6,3.261,3.266,3.229,3.229,77
NGH17,2017-01-06 02:30,6,3.227,3.233,3.217,3.219,66
NGH17,2017-01-06 03:00,6,3.221,3.221,3.211,3.212,30
NGH17,2017-01-06 03:30,6,3.218,3.222,3.214,3.22,24
NGH17,2017-01-06 04:00,6,3.217,3.223,3.211,3.221,40
NGH17,2017-01-06 04:30,6,3.223,3.24,3.221,3.225,68
NGH17,2017-01-06 05:00,6,3.232,3.232,3.214,3.221,129
NGH17,2017-01-06 05:30,6,3.217,3.239,3.217,3.239,164
NGH17,2017-01-06 06:00,6,3.237,3.237,3.223,3.225,44
NGH17,2017-01-06 06:30,6,3.23,3.241,3.228,3.231,80
NGH17,2017-01-06 07:00,6,3.236,3.254,3.225,3.228,464
NGH17,2017-01-06 07:30,6,3.227,3.252,3.225,3.251,377
NGH17,2017-01-06 08:00,6,3.25,3.351,3.237,3.319,2011
NGH17,2017-01-06 08:30,6,3.317,3.328,3.296,3.297,1200
NGH17,2017-01-06 09:00,6,3.297,3.303,3.278,3.28,1216
NGH17,2017-01-06 09:30,6,3.282,3.307,3.281,3.293,803
NGH17,2017-01-06 10:00,6,3.292,3.321,3.284,3.305,878
NGH17,2017-01-06 10:30,6,3.306,3.326,3.304,3.311,779
NGH17,2017-01-06 11:00,6,3.312,3.318,3.294,3.303,888
NGH17,2017-01-06 11:30,6,3.303,3.304,3.275,3.28,797
NGH17,2017-01-06 12:00,6,3.279,3.293,3.269,3.274,999
NGH17,2017-01-06 12:30,6,3.273,3.295,3.267,3.29,802
NGH17,2017-01-06 13:00,6,3.29,3.292,3.272,3.289,3563
NGH17,2017-01-06 13:30,6,3.289,3.29,3.281,3.283,896
NGH17,2017-01-06 14:00,6,3.282,3.294,3.281,3.286,972
NGH17,2017-01-06 14:30,6,3.287,3.29,3.274,3.275,503
NGH17,2017-01-06 15:00,6,3.275,3.277,3.269,3.273,313
NGH17,2017-01-06 15:30,6,3.273,3.28,3.261,3.267,138
NGH17,2017-01-08 17:00,9,3.26,3.264,3.251,3.259,405
NGH17,2017-01-08 17:30,9,3.26,3.266,3.258,3.259,51
NGH17,2017-01-08 18:00,9,3.26,3.262,3.259,3.259,7
NGH17,2017-01-08 18:30,9,3.259,3.262,3.259,3.261,9
NGH17,2017-01-08 19:00,9,3.262,3.27,3.262,3.27,42
NGH17,2017-01-08 19:30,9,3.268,3.276,3.267,3.268,32
NGH17,2017-01-08 20:00,9,3.27,3.272,3.27,3.271,23
NGH17,2017-01-08 20:30,9,3.27,3.27,3.266,3.267,26
NGH17,2017-01-08 21:00,9,3.268,3.27,3.268,3.27,3
NGH17,2017-01-08 21:30,9,3.269,3.269,3.266,3.268,25
NGH17,2017-01-08 22:00,9,3.27,3.272,3.27,3.271,15
NGH17,2017-01-08 22:30,9,3.271,3.283,3.271,3.275,49
NGH17,2017-01-08 23:00,9,3.275,3.275,3.272,3.274,21
NGH17,2017-01-08 23:30,9,3.271,3.271,3.264,3.267,18
NGH17,2017-01-09 00:00,9,3.267,3.272,3.258,3.258,63
NGH17,2017-01-09 00:30,9,3.256,3.262,3.255,3.259,55
NGH17,2017-01-09 01:00,9,3.262,3.268,3.262,3.266,52
NGH17,2017-01-09 01:30,9,3.266,3.27,3.264,3.265,16
NGH17,2017-01-09 02:00,9,3.265,3.27,3.262,3.262,28
NGH17,2017-01-09 02:30,9,3.258,3.258,3.24,3.248,47
NGH17,2017-01-09 03:00,9,3.243,3.269,3.235,3.269,31
NGH17,2017-01-09 03:30,9,3.265,3.267,3.254,3.255,29
NGH17,2017-01-09 04:00,9,3.248,3.248,3.238,3.245,23
NGH17,2017-01-09 04:30,9,3.247,3.248,3.242,3.248,32
NGH17,2017-01-09 05:00,9,3.25,3.25,3.236,3.245,99
NGH17,2017-01-09 05:30,9,3.245,3.247,3.242,3.243,17
NGH17,2017-01-09 06:00,9,3.247,3.254,3.233,3.235,200
NGH17,2017-01-09 06:30,9,3.236,3.242,3.205,3.212,426
NGH17,2017-01-09 07:00,9,3.214,3.219,3.193,3.212,574
NGH17,2017-01-09 07:30,9,3.212,3.214,3.199,3.199,676
NGH17,2017-01-09 08:00,9,3.2,3.2,3.151,3.165,3167
NGH17,2017-01-09 08:30,9,3.164,3.164,3.125,3.146,3537
NGH17,2017-01-09 09:00,9,3.145,3.157,3.143,3.146,1531
NGH17,2017-01-09 09:30,9,3.146,3.154,3.138,3.142,1666
NGH17,2017-01-09 10:00,9,3.142,3.152,3.135,3.145,1641
NGH17,2017-01-09 10:30,9,3.145,3.15,3.128,3.131,2063
NGH17,2017-01-09 11:00,9,3.131,3.132,3.12,3.126,1574
NGH17,2017-01-09 11:30,9,3.126,3.141,3.125,3.128,1936
NGH17,2017-01-09 12:00,9,3.129,3.13,3.117,3.123,1976
NGH17,2017-01-09 12:30,9,3.124,3.132,3.117,3.121,1651
NGH17,2017-01-09 13:00,9,3.12,3.126,3.11,3.114,6625
NGH17,2017-01-09 13:30,9,3.113,3.119,3.112,3.114,1220
NGH17,2017-01-09 14:00,9,3.114,3.12,3.111,3.118,466
NGH17,2017-01-09 14:30,9,3.118,3.127,3.116,3.125,802
NGH17,2017-01-09 15:00,9,3.126,3.129,3.123,3.128,302
NGH17,2017-01-09 15:30,9,3.128,3.131,3.127,3.127,81
NGH17,2017-01-09 17:00,10,3.126,3.131,3.121,3.129,36
NGH17,2017-01-09 17:30,10,3.13,3.13,3.125,3.127,60
NGH17,2017-01-09 18:00,10,3.126,3.136,3.126,3.132,12
NGH17,2017-01-09 18:30,10,3.134,3.135,3.131,3.134,13
NGH17,2017-01-09 19:00,10,3.135,3.138,3.135,3.138,8
NGH17,2017-01-09 19:30,10,3.137,3.138,3.136,3.138,14
NGH17,2017-01-09 20:00,10,3.136,3.14,3.136,3.14,56
NGH17,2017-01-09 20:30,10,3.139,3.14,3.139,3.14,13
NGH17,2017-01-09 21:00,10,3.141,3.142,3.139,3.139,18
NGH17,2017-01-09 21:30,10,3.138,3.142,3.137,3.141,22
NGH17,2017-01-09 22:00,10,3.141,3.141,3.139,3.14,12
NGH17,2017-01-09 22:30,10,3.142,3.146,3.142,3.142,12
NGH17,2017-01-09 23:00,10,3.142,3.142,3.14,3.142,4
NGH17,2017-01-09 23:30,10,3.144,3.152,3.141,3.146,25
NGH17,2017-01-10 00:00,10,3.148,3.155,3.145,3.152,55
NGH17,2017-01-10 00:30,10,3.152,3.152,3.148,3.148,9
NGH17,2017-01-10 01:00,10,3.149,3.154,3.149,3.153,19
NGH17,2017-01-10 01:30,10,3.155,3.155,3.154,3.154,12
NGH17,2017-01-10 02:00,10,3.154,3.171,3.154,3.168,170
NGH17,2017-01-10 02:30,10,3.167,3.168,3.157,3.158,121
NGH17,2017-01-10 03:00,10,3.159,3.164,3.157,3.161,78
NGH17,2017-01-10 03:30,10,3.161,3.166,3.16,3.161,55
NGH17,2017-01-10 04:00,10,3.161,3.161,3.158,3.16,122
NGH17,2017-01-10 04:30,10,3.16,3.161,3.155,3.16,224
NGH17,2017-01-10 05:00,10,3.159,3.168,3.159,3.165,107
NGH17,2017-01-10 05:30,10,3.167,3.178,3.167,3.168,91
NGH17,2017-01-10 06:00,10,3.169,3.196,3.169,3.189,432
NGH17,2017-01-10 06:30,10,3.189,3.203,3.177,3.198,494
NGH17,2017-01-10 07:00,10,3.197,3.229,3.186,3.211,1718
NGH17,2017-01-10 07:30,10,3.211,3.245,3.209,3.245,1530
NGH17,2017-01-10 08:00,10,3.243,3.258,3.233,3.237,2668
NGH17,2017-01-10 08:30,10,3.236,3.252,3.228,3.244,2470
NGH17,2017-01-10 09:00,10,3.244,3.271,3.242,3.256,3102
NGH17,2017-01-10 09:30,10,3.257,3.289,3.254,3.286,1663
NGH17,2017-01-10 10:00,10,3.286,3.299,3.263,3.298,2370
NGH17,2017-01-10 10:30,10,3.297,3.305,3.285,3.296,2498
NGH17,2017-01-10 11:00,10,3.296,3.319,3.286,3.287,2610
NGH17,2017-01-10 11:30,10,3.287,3.292,3.271,3.273,1869
NGH17,2017-01-10 12:00,10,3.272,3.277,3.259,3.273,1466
NGH17,2017-01-10 12:30,10,3.274,3.295,3.268,3.288,1530
NGH17,2017-01-10 13:00,10,3.289,3.294,3.269,3.271,5083
NGH17,2017-01-10 13:30,10,3.27,3.278,3.267,3.277,1202
NGH17,2017-01-10 14:00,10,3.277,3.283,3.27,3.278,731
NGH17,2017-01-10 14:30,10,3.276,3.277,3.265,3.266,666
NGH17,2017-01-10 15:00,10,3.266,3.272,3.265,3.27,121
NGH17,2017-01-10 15:30,10,3.27,3.271,3.264,3.264,107
NGH17,2017-01-10 17:00,11,3.262,3.262,3.257,3.262,30
NGH17,2017-01-10 17:30,11,3.262,3.264,3.261,3.264,9
NGH17,2017-01-10 18:00,11,3.262,3.264,3.262,3.264,4
NGH17,2017-01-10 18:30,11,3.258,3.26,3.258,3.258,5
NGH17,2017-01-10 19:00,11,3.254,3.254,3.239,3.241,52
NGH17,2017-01-10 19:30,11,3.242,3.256,3.239,3.256,68
NGH17,2017-01-10 20:00,11,3.256,3.261,3.245,3.254,107
NGH17,2017-01-10 20:30,11,3.252,3.275,3.252,3.26,67
NGH17,2017-01-10 21:00,11,3.261,3.268,3.261,3.268,9
NGH17,2017-01-10 21:30,11,3.268,3.27,3.257,3.257,17
NGH17,2017-01-10 22:00,11,3.258,3.258,3.251,3.252,6
NGH17,2017-01-10 22:30,11,3.249,3.249,3.249,3.249,2
NGH17,2017-01-10 23:00,11,3.246,3.248,3.24,3.24,14
NGH17,2017-01-10 23:30,11,3.24,3.24,3.231,3.236,107
NGH17,2017-01-11 00:00,11,3.237,3.244,3.233,3.234,118
NGH17,2017-01-11 00:30,11,3.235,3.24,3.235,3.24,18
NGH17,2017-01-11 01:00,11,3.24,3.243,3.236,3.243,11
NGH17,2017-01-11 01:30,11,3.242,3.244,3.231,3.235,28
NGH17,2017-01-11 02:00,11,3.234,3.236,3.219,3.22,113
NGH17,2017-01-11 02:30,11,3.218,3.222,3.21,3.216,157
NGH17,2017-01-11 03:00,11,3.217,3.225,3.215,3.216,124
NGH17,2017-01-11 03:30,11,3.215,3.221,3.211,3.22,50
NGH17,2017-01-11 04:00,11,3.223,3.234,3.219,3.225,96
NGH17,2017-01-11 04:30,11,3.225,3.247,3.22,3.239,211
NGH17,2017-01-11 05:00,11,3.242,3.243,3.235,3.242,72
NGH17,2017-01-11 05:30,11,3.245,3.248,3.225,3.234,190
NGH17,2017-01-11 06:00,11,3.232,3.248,3.231,3.243,228
NGH17,2017-01-11 06:30,11,3.239,3.281,3.233,3.266,525
NGH17,2017-01-11 07:00,11,3.262,3.295,3.255,3.293,531
NGH17,2017-01-11 07:30,11,3.292,3.345,3.286,3.304,1991
NGH17,2017-01-11 08:00,11,3.305,3.325,3.293,3.318,1473
NGH17,2017-01-11 08:30,11,3.317,3.318,3.278,3.283,1973
NGH17,2017-01-11 09:00,11,3.283,3.298,3.277,3.298,1291
NGH17,2017-01-11 09:30,11,3.297,3.298,3.272,3.273,1056
NGH17,2017-01-11 10:00,11,3.273,3.292,3.271,3.291,851
NGH17,2017-01-11 10:30,11,3.291,3.298,3.277,3.285,1180
NGH17,2017-01-11 11:00,11,3.285,3.292,3.261,3.264,1387
NGH17,2017-01-11 11:30,11,3.265,3.273,3.26,3.265,906
NGH17,2017-01-11 12:00,11,3.265,3.267,3.24,3.25,1631
NGH17,2017-01-11 12:30,11,3.25,3.25,3.22,3.242,2032
NGH17,2017-01-11 13:00,11,3.241,3.241,3.214,3.221,6516
NGH17,2017-01-11 13:30,11,3.22,3.228,3.218,3.228,950
NGH17,2017-01-11 14:00,11,3.227,3.258,3.224,3.258,672
NGH17,2017-01-11 14:30,11,3.258,3.28,3.257,3.27,909
NGH17,2017-01-11 15:00,11,3.271,3.289,3.27,3.281,216
NGH17,2017-01-11 15:30,11,3.28,3.288,3.275,3.286,141
NGH17,2017-01-11 17:00,12,3.286,3.296,3.283,3.289,55
NGH17,2017-01-11 17:30,12,3.288,3.289,3.285,3.286,11
NGH17,2017-01-11 18:00,12,3.29,3.29,3.287,3.288,7
NGH17,2017-01-11 18:30,12,3.288,3.288,3.286,3.286,5
NGH17,2017-01-11 19:00,12,3.287,3.299,3.287,3.298,46
NGH17,2017-01-11 19:30,12,3.297,3.3,3.294,3.294,32
NGH17,2017-01-11 20:00,12,3.294,3.301,3.294,3.298,54
NGH17,2017-01-11 20:30,12,3.299,3.304,3.298,3.302,58
NGH17,2017-01-11 21:00,12,3.3,3.3,3.298,3.298,11
NGH17,2017-01-11 21:30,12,3.298,3.301,3.295,3.297,21
NGH17,2017-01-11 22:00,12,3.296,3.304,3.294,3.3,27
NGH17,2017-01-11 22:30,12,3.304,3.333,3.304,3.326,161
NGH17,2017-01-11 23:00,12,3.328,3.346,3.326,3.335,112
NGH17,2017-01-11 23:30,12,3.334,3.343,3.329,3.332,71
NGH17,2017-01-12 00:00,12,3.33,3.33,3.317,3.321,44
NGH17,2017-01-12 00:30,12,3.321,3.331,3.32,3.33,31
NGH17,2017-01-12 01:00,12,3.329,3.33,3.318,3.32,88
NGH17,2017-01-12 01:30,12,3.319,3.326,3.315,3.326,42
NGH17,2017-01-12 02:00,12,3.326,3.346,3.325,3.325,227
NGH17,2017-01-12 02:30,12,3.325,3.325,3.303,3.314,100
NGH17,2017-01-12 03:00,12,3.32,3.321,3.305,3.312,53
NGH17,2017-01-12 03:30,12,3.313,3.316,3.306,3.308,32
NGH17,2017-01-12 04:00,12,3.306,3.315,3.3,3.309,164
NGH17,2017-01-12 04:30,12,3.312,3.323,3.312,3.322,35
NGH17,2017-01-12 05:00,12,3.321,3.321,3.3,3.3,229
NGH17,2017-01-12 05:30,12,3.298,3.3,3.284,3.298,223
NGH17,2017-01-12 06:00,12,3.298,3.315,3.298,3.307,209
NGH17,2017-01-12 06:30,12,3.308,3.324,3.302,3.314,348
NGH17,2017-01-12 07:00,12,3.31,3.319,3.305,3.317,376
NGH17,2017-01-12 07:30,12,3.319,3.327,3.304,3.326,882
NGH17,2017-01-12 08:00,12,3.327,3.357,3.32,3.344,2139
NGH17,2017-01-12 08:30,12,3.344,3.348,3.328,3.333,2487
NGH17,2017-01-12 09:00,12,3.333,3.353,3.331,3.347,1485
NGH17,2017-01-12 09:30,12,3.349,3.43,3.349,3.405,7495
NGH17,2017-01-12 10:00,12,3.404,3.404,3.364,3.376,3743
NGH17,2017-01-12 10:30,12,3.377,3.399,3.373,3.391,2519
NGH17,2017-01-12 11:00,12,3.393,3.393,3.362,3.362,1373
NGH17,2017-01-12 11:30,12,3.362,3.384,3.352,3.382,1657
NGH17,2017-01-12 12:00,12,3.382,3.383,3.366,3.37,860
NGH17,2017-01-12 12:30,12,3.37,3.385,3.363,3.38,1065
NGH17,2017-01-12 13:00,12,3.38,3.383,3.352,3.369,5720
NGH17,2017-01-12 13:30,12,3.368,3.383,3.365,3.366,840
NGH17,2017-01-12 14:00,12,3.366,3.375,3.363,3.364,528
NGH17,2017-01-12 14:30,12,3.364,3.364,3.351,3.358,669
NGH17,2017-01-12 15:00,12,3.355,3.362,3.354,3.361,104
NGH17,2017-01-12 15:30,12,3.361,3.378,3.36,3.367,137
NGH17,2017-01-12 17:00,13,3.381,3.382,3.374,3.379,57
NGH17,2017-01-12 17:30,13,3.381,3.402,3.379,3.401,61
NGH17,2017-01-12 18:00,13,3.388,3.394,3.383,3.391,23
NGH17,2017-01-12 18:30,13,3.39,3.395,3.39,3.395,15
NGH17,2017-01-12 19:00,13,3.394,3.407,3.393,3.406,56
NGH17,2017-01-12 19:30,13,3.406,3.407,3.401,3.404,21
NGH17,2017-01-12 20:00,13,3.403,3.406,3.395,3.398,63
NGH17,2017-01-12 20:30,13,3.398,3.404,3.397,3.397,68
NGH17,2017-01-12 21:00,13,3.399,3.4,3.396,3.396,17
NGH17,2017-01-12 21:30,13,3.399,3.4,3.396,3.4,35
NGH17,2017-01-12 22:00,13,3.4,3.402,3.397,3.399,55
NGH17,2017-01-12 22:30,13,3.4,3.41,3.399,3.408,63
NGH17,2017-01-12 23:00,13,3.407,3.407,3.402,3.405,6
NGH17,2017-01-12 23:30,13,3.402,3.407,3.395,3.402,70
NGH17,2017-01-13 00:00,13,3.399,3.401,3.396,3.397,36
NGH17,2017-01-13 00:30,13,3.395,3.4,3.395,3.4,47
NGH17,2017-01-13 01:00,13,3.404,3.408,3.401,3.402,27
NGH17,2017-01-13 01:30,13,3.4,3.4,3.395,3.397,14
NGH17,2017-01-13 02:00,13,3.396,3.401,3.365,3.372,280
NGH17,2017-01-13 02:30,13,3.37,3.376,3.359,3.363,160
NGH17,2017-01-13 03:00,13,3.362,3.374,3.362,3.373,61
NGH17,2017-01-13 03:30,13,3.372,3.383,3.366,3.371,106
NGH17,2017-01-13 04:00,13,3.371,3.371,3.36,3.364,89
NGH17,2017-01-13 04:30,13,3.364,3.371,3.362,3.367,48
NGH17,2017-01-13 05:00,13,3.369,3.381,3.361,3.377,167
NGH17,2017-01-13 05:30,13,3.377,3.391,3.362,3.362,300
NGH17,2017-01-13 06:00,13,3.36,3.369,3.323,3.351,510
NGH17,2017-01-13 06:30,13,3.349,3.35,3.326,3.327,226
NGH17,2017-01-13 07:00,13,3.327,3.357,3.319,3.356,651
NGH17,2017-01-13 07:30,13,3.353,3.395,3.351,3.383,1420
NGH17,2017-01-13 08:00,13,3.383,3.414,3.378,3.4,1922
NGH17,2017-01-13 08:30,13,3.4,3.4,3.365,3.378,2641
NGH17,2017-01-13 09:00,13,3.378,3.379,3.355,3.361,1535
NGH17,2017-01-13 09:30,13,3.361,3.362,3.343,3.343,1484
NGH17,2017-01-13 10:00,13,3.342,3.375,3.34,3.372,1997
NGH17,2017-01-13 10:30,13,3.373,3.392,3.371,3.387,2166
NGH17,2017-01-13 11:00,13,3.388,3.403,3.38,3.398,2342
NGH17,2017-01-13 11:30,13,3.398,3.4,3.389,3.391,1113
NGH17,2017-01-13 12:00,13,3.391,3.396,3.384,3.396,1159
NGH17,2017-01-13 12:30,13,3.394,3.403,3.39,3.401,1305
NGH17,2017-01-13 13:00,13,3.401,3.403,3.391,3.393,5621
NGH17,2017-01-13 13:30,13,3.394,3.407,3.39,3.404,1063
NGH17,2017-01-13 14:00,13,3.404,3.406,3.389,3.396,895
NGH17,2017-01-13 14:30,13,3.395,3.396,3.388,3.388,667
NGH17,2017-01-13 15:00,13,3.387,3.395,3.387,3.393,257
NGH17,2017-01-13 15:30,13,3.393,3.401,3.392,3.401,158
NGH17,2017-01-15 17:00,17,3.434,3.452,3.434,3.446,840
NGH17,2017-01-15 17:30,17,3.442,3.444,3.439,3.441,36
NGH17,2017-01-15 18:00,17,3.441,3.441,3.439,3.44,5
NGH17,2017-01-15 18:30,17,3.441,3.441,3.438,3.44,12
NGH17,2017-01-15 19:00,17,3.442,3.443,3.438,3.438,19
NGH17,2017-01-15 19:30,17,3.436,3.44,3.436,3.439,41
NGH17,2017-01-15 20:00,17,3.44,3.44,3.436,3.436,7
NGH17,2017-01-15 20:30,17,3.44,3.44,3.435,3.436,11
NGH17,2017-01-15 21:00,17,3.435,3.44,3.435,3.436,27
NGH17,2017-01-15 21:30,17,3.435,3.436,3.434,3.434,14
NGH17,2017-01-15 22:00,17,3.436,3.438,3.435,3.435,15
NGH17,2017-01-15 22:30,17,3.435,3.436,3.435,3.435,4
NGH17,2017-01-15 23:00,17,3.434,3.436,3.43,3.431,98
NGH17,2017-01-15 23:30,17,3.434,3.434,3.42,3.422,65
NGH17,2017-01-16 00:00,17,3.423,3.434,3.421,3.43,9
NGH17,2017-01-16 00:30,17,3.428,3.434,3.424,3.426,18
NGH17,2017-01-16 01:00,17,3.427,3.439,3.383,3.417,251
NGH17,2017-01-16 01:30,17,3.407,3.415,3.407,3.415,6
NGH17,2017-01-16 02:00,17,3.416,3.433,3.403,3.43,185
NGH17,2017-01-16 02:30,17,3.432,3.446,3.432,3.444,242
NGH17,2017-01-16 03:00,17,3.445,3.446,3.43,3.443,79
NGH17,2017-01-16 03:30,17,3.442,3.443,3.434,3.438,22
NGH17,2017-01-16 04:00,17,3.439,3.446,3.439,3.443,32
NGH17,2017-01-16 04:30,17,3.445,3.448,3.442,3.443,26
NGH17,2017-01-16 05:00,17,3.442,3.445,3.437,3.445,31
NGH17,2017-01-16 05:30,17,3.447,3.46,3.441,3.46,159
NGH17,2017-01-16 06:00,17,3.458,3.465,3.455,3.458,95
NGH17,2017-01-16 06:30,17,3.459,3.469,3.458,3.459,118
NGH17,2017-01-16 07:00,17,3.458,3.469,3.457,3.46,135
NGH17,2017-01-16 07:30,17,3.459,3.461,3.429,3.43,289
NGH17,2017-01-16 08:00,17,3.433,3.444,3.42,3.422,280
NGH17,2017-01-16 08:30,17,3.421,3.436,3.411,3.428,440
NGH17,2017-01-16 09:00,17,3.431,3.452,3.428,3.451,468
NGH17,2017-01-16 09:30,17,3.451,3.455,3.443,3.453,486
NGH17,2017-01-16 10:00,17,3.453,3.455,3.444,3.451,351
NGH17,2017-01-16 10:30,17,3.452,3.461,3.448,3.457,408
NGH17,2017-01-16 11:00,17,3.457,3.462,3.454,3.457,178
NGH17,2017-01-16 11:30,17,3.456,3.463,3.454,3.458,164
NGH17,2017-01-16 17:00,17,3.46,3.465,3.459,3.461,59
NGH17,2017-01-16 17:30,17,3.46,3.464,3.458,3.464,7
NGH17,2017-01-16 18:00,17,3.465,3.468,3.46,3.462,45
NGH17,2017-01-16 18:30,17,3.468,3.469,3.462,3.464,59
NGH17,2017-01-16 19:00,17,3.461,3.463,3.46,3.463,13
NGH17,2017-01-16 19:30,17,3.465,3.47,3.462,3.464,92
NGH17,2017-01-16 20:00,17,3.465,3.466,3.462,3.465,31
NGH17,2017-01-16 20:30,17,3.466,3.469,3.465,3.468,40
NGH17,2017-01-16 21:00,17,3.467,3.469,3.466,3.466,15
NGH17,2017-01-16 21:30,17,3.466,3.466,3.464,3.466,14
NGH17,2017-01-16 22:00,17,3.464,3.466,3.464,3.466,6
NGH17,2017-01-16 22:30,17,3.467,3.472,3.465,3.467,64
NGH17,2017-01-16 23:00,17,3.469,3.472,3.469,3.472,25
NGH17,2017-01-16 23:30,17,3.472,3.476,3.47,3.475,60
NGH17,2017-01-17 00:00,17,3.474,3.484,3.472,3.481,93
NGH17,2017-01-17 00:30,17,3.478,3.481,3.474,3.474,29
NGH17,2017-01-17 01:00,17,3.477,3.483,3.476,3.48,35
NGH17,2017-01-17 01:30,17,3.48,3.484,3.466,3.469,118
NGH17,2017-01-17 02:00,17,3.467,3.489,3.462,3.463,214
NGH17,2017-01-17 02:30,17,3.462,3.463,3.444,3.454,416
NGH17,2017-01-17 03:00,17,3.452,3.459,3.451,3.453,57
NGH17,2017-01-17 03:30,17,3.454,3.459,3.437,3.444,365
NGH17,2017-01-17 04:00,17,3.442,3.454,3.441,3.447,85
NGH17,2017-01-17 04:30,17,3.447,3.452,3.434,3.448,197
NGH17,2017-01-17 05:00,17,3.45,3.45,3.436,3.436,109
NGH17,2017-01-17 05:30,17,3.438,3.447,3.406,3.423,645
NGH17,2017-01-17 06:00,17,3.426,3.43,3.417,3.42,289
NGH17,2017-01-17 06:30,17,3.417,3.421,3.412,3.421,346
NGH17,2017-01-17 07:00,17,3.419,3.419,3.363,3.379,2135
NGH17,2017-01-17 07:30,17,3.377,3.389,3.359,3.379,1442
NGH17,2017-01-17 08:00,17,3.378,3.4,3.362,3.394,2279
NGH17,2017-01-17 08:30,17,3.393,3.393,3.347,3.372,3785
NGH17,2017-01-17 09:00,17,3.371,3.406,3.366,3.387,2209
NGH17,2017-01-17 09:30,17,3.387,3.399,3.376,3.397,1252
NGH17,2017-01-17 10:00,17,3.396,3.4,3.383,3.395,1016
NGH17,2017-01-17 10:30,17,3.395,3.399,3.376,3.385,1024
NGH17,2017-01-17 11:00,17,3.383,3.392,3.37,3.385,1257
NGH17,2017-01-17 11:30,17,3.383,3.403,3.377,3.402,1132
NGH17,2017-01-17 12:00,17,3.401,3.41,3.393,3.4,958
NGH17,2017-01-17 12:30,17,3.399,3.41,3.395,3.405,1093
NGH17,2017-01-17 13:00,17,3.405,3.419,3.4,3.405,4418
NGH17,2017-01-17 13:30,17,3.405,3.405,3.396,3.397,806
NGH17,2017-01-17 14:00,17,3.398,3.405,3.395,3.397,432
NGH17,2017-01-17 14:30,17,3.397,3.4,3.375,3.379,718
NGH17,2017-01-17 15:00,17,3.379,3.384,3.376,3.383,163
NGH17,2017-01-17 15:30,17,3.383,3.39,3.382,3.387,89
NGH17,2017-01-17 17:00,18,3.39,3.391,3.383,3.384,35
NGH17,2017-01-17 17:30,18,3.38,3.384,3.38,3.384,25
NGH17,2017-01-17 18:00,18,3.385,3.385,3.382,3.384,12
NGH17,2017-01-17 18:30,18,3.385,3.388,3.383,3.384,24
NGH17,2017-01-17 19:00,18,3.384,3.388,3.384,3.387,6
NGH17,2017-01-17 19:30,18,3.384,3.389,3.384,3.389,21
NGH17,2017-01-17 20:00,18,3.389,3.391,3.384,3.388,47
NGH17,2017-01-17 20:30,18,3.387,3.407,3.386,3.405,165
NGH17,2017-01-17 21:00,18,3.403,3.425,3.403,3.42,338
NGH17,2017-01-17 21:30,18,3.42,3.421,3.405,3.409,163
NGH17,2017-01-17 22:00,18,3.406,3.407,3.398,3.405,112
NGH17,2017-01-17 22:30,18,3.404,3.41,3.396,3.405,55
NGH17,2017-01-17 23:00,18,3.404,3.409,3.404,3.409,41
NGH17,2017-01-17 23:30,18,3.408,3.413,3.401,3.409,43
NGH17,2017-01-18 00:00,18,3.406,3.406,3.387,3.39,84
NGH17,2017-01-18 00:30,18,3.388,3.397,3.382,3.39,50
NGH17,2017-01-18 01:00,18,3.391,3.396,3.39,3.395,16
NGH17,2017-01-18 01:30,18,3.392,3.396,3.386,3.389,32
NGH17,2017-01-18 02:00,18,3.39,3.39,3.378,3.378,47
NGH17,2017-01-18 02:30,18,3.376,3.376,3.358,3.361,275
NGH17,2017-01-18 03:00,18,3.362,3.366,3.359,3.363,115
NGH17,2017-01-18 03:30,18,3.364,3.37,3.362,3.367,104
NGH17,2017-01-18 04:00,18,3.366,3.37,3.359,3.359,88
NGH17,2017-01-18 04:30,18,3.36,3.364,3.358,3.361,48
NGH17,2017-01-18 05:00,18,3.361,3.37,3.361,3.365,82
NGH17,2017-01-18 05:30,18,3.365,3.367,3.351,3.358,266
NGH17,2017-01-18 06:00,18,3.356,3.385,3.356,3.371,332
NGH17,2017-01-18 06:30,18,3.367,3.37,3.356,3.36,328
NGH17,2017-01-18 07:00,18,3.364,3.37,3.308,3.322,2214
NGH17,2017-01-18 07:30,18,3.322,3.331,3.315,3.317,1627
NGH17,2017-01-18 08:00,18,3.316,3.32,3.302,3.309,3356
NGH17,2017-01-18 08:30,18,3.309,3.35,3.307,3.34,3629
NGH17,2017-01-18 09:00,18,3.34,3.355,3.335,3.348,2509
NGH17,2017-01-18 09:30,18,3.349,3.36,3.345,3.345,1934
NGH17,2017-01-18 10:00,18,3.346,3.347,3.326,3.332,2693
NGH17,2017-01-18 10:30,18,3.331,3.348,3.328,3.332,2026
NGH17,2017-01-18 11:00,18,3.332,3.332,3.282,3.293,3279
NGH17,2017-01-18 11:30,18,3.291,3.301,3.276,3.297,2897
NGH17,2017-01-18 12:00,18,3.297,3.314,3.292,3.308,1888
NGH17,2017-01-18 12:30,18,3.307,3.317,3.299,3.303,1552
NGH17,2017-01-18 13:00,18,3.302,3.305,3.286,3.292,4930
NGH17,2017-01-18 13:30,18,3.291,3.294,3.285,3.293,1484
NGH17,2017-01-18 14:00,18,3.294,3.301,3.287,3.299,693
NGH17,2017-01-18 14:30,18,3.3,3.31,3.293,3.308,798
NGH17,2017-01-18 15:00,18,3.309,3.309,3.302,3.304,159
NGH17,2017-01-18 15:30,18,3.303,3.31,3.3,3.308,166
NGH17,2017-01-18 17:00,19,3.315,3.316,3.305,3.31,111
NGH17,2017-01-18 17:30,19,3.31,3.312,3.304,3.31,45
NGH17,2017-01-18 18:00,19,3.308,3.311,3.308,3.311,57
NGH17,2017-01-18 18:30,19,3.311,3.312,3.309,3.309,30
NGH17,2017-01-18 19:00,19,3.311,3.315,3.309,3.315,20
NGH17,2017-01-18 19:30,19,3.315,3.316,3.313,3.315,23
NGH17,2017-01-18 20:00,19,3.313,3.315,3.307,3.312,21
NGH17,2017-01-18 20:30,19,3.314,3.315,3.313,3.313,7
NGH17,2017-01-18 21:00,19,3.315,3.315,3.312,3.313,9
NGH17,2017-01-18 21:30,19,3.312,3.313,3.31,3.313,22
NGH17,2017-01-18 22:00,19,3.313,3.313,3.31,3.312,27
NGH17,2017-01-18 22:30,19,3.31,3.312,3.305,3.306,60
NGH17,2017-01-18 23:00,19,3.308,3.312,3.306,3.312,24
NGH17,2017-01-18 23:30,19,3.313,3.332,3.313,3.331,177
NGH17,2017-01-19 00:00,19,3.327,3.331,3.324,3.331,80
NGH17,2017-01-19 00:30,19,3.327,3.33,3.325,3.328,39
NGH17,2017-01-19 01:00,19,3.325,3.328,3.323,3.327,16
NGH17,2017-01-19 01:30,19,3.326,3.327,3.321,3.323,28
NGH17,2017-01-19 02:00,19,3.325,3.334,3.308,3.31,266
NGH17,2017-01-19 02:30,19,3.313,3.319,3.3,3.316,173
NGH17,2017-01-19 03:00,19,3.319,3.327,3.317,3.322,101
NGH17,2017-01-19 03:30,19,3.322,3.332,3.32,3.321,164
NGH17,2017-01-19 04:00,19,3.321,3.321,3.303,3.312,90
NGH17,2017-01-19 04:30,19,3.314,3.327,3.314,3.326,144
NGH17,2017-01-19 05:00,19,3.325,3.332,3.311,3.321,122
NGH17,2017-01-19 05:30,19,3.322,3.322,3.293,3.296,238
NGH17,2017-01-19 06:00,19,3.296,3.303,3.267,3.273,698
NGH17,2017-01-19 06:30,19,3.275,3.283,3.27,3.277,347
NGH17,2017-01-19 07:00,19,3.278,3.283,3.27,3.275,565
NGH17,2017-01-19 07:30,19,3.276,3.277,3.258,3.259,776
NGH17,2017-01-19 08:00,19,3.26,3.273,3.259,3.266,1678
NGH17,2017-01-19 08:30,19,3.266,3.269,3.249,3.261,2645
NGH17,2017-01-19 09:00,19,3.261,3.273,3.252,3.263,2597
NGH17,2017-01-19 09:30,19,3.262,3.328,3.26,3.324,7502
NGH17,2017-01-19 10:00,19,3.325,3.345,3.311,3.339,3618
NGH17,2017-01-19 10:30,19,3.339,3.387,3.324,3.372,5502
NGH17,2017-01-19 11:00,19,3.373,3.389,3.371,3.383,3698
NGH17,2017-01-19 11:30,19,3.383,3.384,3.361,3.373,2181
NGH17,2017-01-19 12:00,19,3.373,3.382,3.356,3.364,1752
NGH17,2017-01-19 12:30,19,3.363,3.373,3.358,3.37,1394
NGH17,2017-01-19 13:00,19,3.369,3.37,3.356,3.357,4817
NGH17,2017-01-19 13:30,19,3.356,3.36,3.347,3.347,918
NGH17,2017-01-19 14:00,19,3.346,3.355,3.338,3.34,746
NGH17,2017-01-19 14:30,19,3.339,3.339,3.307,3.311,1309
NGH17,2017-01-19 15:00,19,3.311,3.312,3.294,3.295,461
NGH17,2017-01-19 15:30,19,3.295,3.301,3.292,3.3,263
NGH17,2017-01-19 17:00,20,3.298,3.3,3.285,3.3,208
NGH17,2017-01-19 17:30,20,3.3,3.305,3.297,3.305,91
NGH17,2017-01-19 18:00,20,3.305,3.31,3.301,3.309,82
NGH17,2017-01-19 18:30,20,3.305,3.307,3.303,3.303,27
NGH17,2017-01-19 19:00,20,3.305,3.305,3.299,3.3,22
NGH17,2017-01-19 19:30,20,3.301,3.303,3.299,3.3,40
NGH17,2017-01-19 20:00,20,3.299,3.3,3.298,3.3,57
NGH17,2017-01-19 20:30,20,3.3,3.3,3.295,3.298,32
NGH17,2017-01-19 21:00,20,3.299,3.299,3.296,3.299,33
NGH17,2017-01-19 21:30,20,3.297,3.297,3.293,3.295,35
NGH17,2017-01-19 22:00,20,3.296,3.297,3.296,3.296,33
NGH17,2017-01-19 22:30,20,3.299,3.308,3.299,3.305,95
NGH17,2017-01-19 23:00,20,3.307,3.308,3.3,3.307,82
NGH17,2017-01-19 23:30,20,3.306,3.316,3.306,3.313,86
NGH17,2017-01-20 00:00,20,3.313,3.316,3.306,3.314,53
NGH17,2017-01-20 00:30,20,3.312,3.319,3.311,3.311,39
NGH17,2017-01-20 01:00,20,3.315,3.316,3.309,3.31,28
NGH17,2017-01-20 01:30,20,3.31,3.32,3.31,3.32,50
NGH17,2017-01-20 02:00,20,3.318,3.318,3.29,3.293,262
NGH17,2017-01-20 02:30,20,3.293,3.31,3.281,3.3,275
NGH17,2017-01-20 03:00,20,3.296,3.296,3.289,3.296,63
NGH17,2017-01-20 03:30,20,3.296,3.299,3.293,3.296,93
NGH17,2017-01-20 04:00,20,3.296,3.303,3.296,3.297,59
NGH17,2017-01-20 04:30,20,3.297,3.301,3.282,3.285,118
NGH17,2017-01-20 05:00,20,3.285,3.288,3.278,3.28,181
NGH17,2017-01-20 05:30,20,3.282,3.285,3.28,3.283,94
NGH17,2017-01-20 06:00,20,3.285,3.286,3.269,3.275,415
NGH17,2017-01-20 06:30,20,3.274,3.285,3.26,3.284,739
NGH17,2017-01-20 07:00,20,3.283,3.313,3.279,3.298,1153
NGH17,2017-01-20 07:30,20,3.299,3.309,3.296,3.303,1085
NGH17,2017-01-20 08:00,20,3.301,3.319,3.295,3.302,2801
NGH17,2017-01-20 08:30,20,3.303,3.305,3.285,3.29,2627
NGH17,2017-01-20 09:00,20,3.29,3.305,3.289,3.297,1483
NGH17,2017-01-20 09:30,20,3.298,3.319,3.293,3.311,1626
NGH17,2017-01-20 10:00,20,3.311,3.318,3.302,3.312,1920
NGH17,2017-01-20 10:30,20,3.313,3.34,3.311,3.326,2512
NGH17,2017-01-20 11:00,20,3.326,3.331,3.3,3.307,2008
NGH17,2017-01-20 11:30,20,3.307,3.31,3.267,3.279,4100
NGH17,2017-01-20 12:00,20,3.28,3.287,3.208,3.217,6858
NGH17,2017-01-20 12:30,20,3.217,3.229,3.207,3.219,4195
NGH17,2017-01-20 13:00,20,3.219,3.233,3.203,3.21,8638
NGH17,2017-01-20 13:30,20,3.21,3.215,3.203,3.209,1900
NGH17,2017-01-20 14:00,20,3.21,3.225,3.2,3.221,1812
NGH17,2017-01-20 14:30,20,3.22,3.222,3.209,3.219,1059
NGH17,2017-01-20 15:00,20,3.218,3.219,3.212,3.215,279
NGH17,2017-01-20 15:30,20,3.214,3.216,3.21,3.213,254
NGH17,2017-01-22 17:00,23,3.187,3.201,3.183,3.188,446
NGH17,2017-01-22 17:30,23,3.187,3.191,3.179,3.184,257
NGH17,2017-01-22 18:00,23,3.182,3.184,3.178,3.182,170
NGH17,2017-01-22 18:30,23,3.182,3.182,3.178,3.182,67
NGH17,2017-01-22 19:00,23,3.182,3.186,3.178,3.185,91
NGH17,2017-01-22 19:30,23,3.183,3.189,3.182,3.187,150
NGH17,2017-01-22 20:00,23,3.187,3.194,3.184,3.193,125
NGH17,2017-01-22 20:30,23,3.194,3.2,3.19,3.2,138
NGH17,2017-01-22 21:00,23,3.199,3.203,3.194,3.202,84
NGH17,2017-01-22 21:30,23,3.202,3.203,3.194,3.196,33
NGH17,2017-01-22 22:00,23,3.196,3.196,3.191,3.194,128
NGH17,2017-01-22 22:30,23,3.194,3.201,3.194,3.2,99
NGH17,2017-01-22 23:00,23,3.2,3.203,3.197,3.203,62
NGH17,2017-01-22 23:30,23,3.2,3.215,3.2,3.215,181
NGH17,2017-01-23 00:00,23,3.214,3.217,3.203,3.206,131
NGH17,2017-01-23 00:30,23,3.208,3.219,3.203,3.209,120
NGH17,2017-01-23 01:00,23,3.214,3.216,3.207,3.211,63
NGH17,2017-01-23 01:30,23,3.208,3.223,3.207,3.216,91
NGH17,2017-01-23 02:00,23,3.219,3.243,3.21,3.226,629
NGH17,2017-01-23 02:30,23,3.228,3.241,3.227,3.23,224
NGH17,2017-01-23 03:00,23,3.231,3.241,3.226,3.241,76
NGH17,2017-01-23 03:30,23,3.24,3.241,3.235,3.237,60
NGH17,2017-01-23 04:00,23,3.237,3.243,3.232,3.238,60
NGH17,2017-01-23 04:30,23,3.239,3.25,3.239,3.244,251
NGH17,2017-01-23 05:00,23,3.242,3.249,3.232,3.238,260
NGH17,2017-01-23 05:30,23,3.24,3.241,3.218,3.219,363
NGH17,2017-01-23 06:00,23,3.221,3.221,3.189,3.193,636
NGH17,2017-01-23 06:30,23,3.194,3.209,3.179,3.198,709
NGH17,2017-01-23 07:00,23,3.199,3.213,3.184,3.193,1122
NGH17,2017-01-23 07:30,23,3.193,3.194,3.169,3.173,1878
NGH17,2017-01-23 08:00,23,3.173,3.222,3.171,3.204,4793
NGH17,2017-01-23 08:30,23,3.204,3.22,3.201,3.216,2490
NGH17,2017-01-23 09:00,23,3.218,3.244,3.218,3.228,2853
NGH17,2017-01-23 09:30,23,3.229,3.246,3.214,3.242,2444
NGH17,2017-01-23 10:00,23,3.243,3.251,3.224,3.24,3650
NGH17,2017-01-23 10:30,23,3.24,3.26,3.239,3.258,2820
NGH17,2017-01-23 11:00,23,3.258,3.26,3.232,3.24,2588
NGH17,2017-01-23 11:30,23,3.239,3.244,3.237,3.242,1357
NGH17,2017-01-23 12:00,23,3.242,3.252,3.238,3.25,1758
NGH17,2017-01-23 12:30,23,3.248,3.258,3.241,3.244,2202
NGH17,2017-01-23 13:00,23,3.244,3.264,3.243,3.262,5142
NGH17,2017-01-23 13:30,23,3.263,3.267,3.257,3.258,1146
NGH17,2017-01-23 14:00,23,3.258,3.26,3.239,3.251,1201
NGH17,2017-01-23 14:30,23,3.252,3.29,3.25,3.273,2312
NGH17,2017-01-23 15:00,23,3.274,3.283,3.272,3.282,433
NGH17,2017-01-23 15:30,23,3.282,3.288,3.281,3.285,286
NGH17,2017-01-23 17:00,24,3.285,3.292,3.283,3.29,225
NGH17,2017-01-23 17:30,24,3.289,3.291,3.285,3.285,74
NGH17,2017-01-23 18:00,24,3.286,3.288,3.284,3.288,55
NGH17,2017-01-23 18:30,24,3.286,3.288,3.285,3.288,53
NGH17,2017-01-23 19:00,24,3.288,3.289,3.285,3.287,60
NGH17,2017-01-23 19:30,24,3.288,3.29,3.288,3.289,26
NGH17,2017-01-23 20:00,24,3.288,3.29,3.284,3.285,162
NGH17,2017-01-23 20:30,24,3.285,3.286,3.279,3.28,175
NGH17,2017-01-23 21:00,24,3.279,3.282,3.274,3.279,188
NGH17,2017-01-23 21:30,24,3.279,3.283,3.277,3.278,103
NGH17,2017-01-23 22:00,24,3.28,3.282,3.278,3.28,67
NGH17,2017-01-23 22:30,24,3.279,3.282,3.279,3.281,236
NGH17,2017-01-23 23:00,24,3.281,3.285,3.279,3.283,52
NGH17,2017-01-23 23:30,24,3.281,3.283,3.278,3.28,88
NGH17,2017-01-24 00:00,24,3.28,3.282,3.279,3.282,35
NGH17,2017-01-24 00:30,24,3.281,3.282,3.278,3.278,36
NGH17,2017-01-24 01:00,24,3.279,3.281,3.278,3.279,52
NGH17,2017-01-24 01:30,24,3.28,3.281,3.278,3.281,71
NGH17,2017-01-24 02:00,24,3.282,3.295,3.279,3.292,381
NGH17,2017-01-24 02:30,24,3.292,3.308,3.292,3.301,716
NGH17,2017-01-24 03:00,24,3.301,3.317,3.3,3.311,783
NGH17,2017-01-24 03:30,24,3.31,3.319,3.309,3.315,165
NGH17,2017-01-24 04:00,24,3.318,3.333,3.312,3.321,570
NGH17,2017-01-24 04:30,24,3.321,3.324,3.313,3.315,232
NGH17,2017-01-24 05:00,24,3.315,3.323,3.313,3.316,256
NGH17,2017-01-24 05:30,24,3.315,3.326,3.315,3.326,148
NGH17,2017-01-24 06:00,24,3.323,3.334,3.32,3.33,475
NGH17,2017-01-24 06:30,24,3.33,3.339,3.328,3.332,1010
NGH17,2017-01-24 07:00,24,3.332,3.335,3.313,3.331,1594
NGH17,2017-01-24 07:30,24,3.332,3.35,3.328,3.329,2311
NGH17,2017-01-24 08:00,24,3.329,3.357,3.329,3.336,5199
NGH17,2017-01-24 08:30,24,3.335,3.34,3.307,3.319,3815
NGH17,2017-01-24 09:00,24,3.318,3.329,3.309,3.321,2909
NGH17,2017-01-24 09:30,24,3.321,3.333,3.316,3.332,1869
NGH17,2017-01-24 10:00,24,3.332,3.343,3.327,3.335,2609
NGH17,2017-01-24 10:30,24,3.334,3.335,3.31,3.321,4758
NGH17,2017-01-24 11:00,24,3.321,3.332,3.308,3.322,3263
NGH17,2017-01-24 11:30,24,3.322,3.328,3.313,3.321,1467
NGH17,2017-01-24 12:00,24,3.321,3.335,3.316,3.318,2931
NGH17,2017-01-24 12:30,24,3.318,3.321,3.29,3.304,4003
NGH17,2017-01-24 13:00,24,3.303,3.31,3.29,3.295,4637
NGH17,2017-01-24 13:30,24,3.295,3.298,3.287,3.297,1803
NGH17,2017-01-24 14:00,24,3.296,3.307,3.276,3.307,2231
NGH17,2017-01-24 14:30,24,3.307,3.318,3.301,3.312,1706
NGH17,2017-01-24 15:00,24,3.312,3.317,3.31,3.314,484
NGH17,2017-01-24 15:30,24,3.314,3.315,3.304,3.307,453
NGH17,2017-01-24 17:00,25,3.303,3.306,3.301,3.302,94
NGH17,2017-01-24 17:30,25,3.303,3.304,3.301,3.303,58
NGH17,2017-01-24 18:00,25,3.302,3.302,3.298,3.3,83
NGH17,2017-01-24 18:30,25,3.301,3.305,3.3,3.305,48
NGH17,2017-01-24 19:00,25,3.305,3.305,3.298,3.301,65
NGH17,2017-01-24 19:30,25,3.302,3.304,3.3,3.302,34
NGH17,2017-01-24 20:00,25,3.302,3.302,3.299,3.3,21
NGH17,2017-01-24 20:30,25,3.299,3.3,3.292,3.299,120
NGH17,2017-01-24 21:00,25,3.297,3.302,3.293,3.297,93
NGH17,2017-01-24 21:30,25,3.297,3.299,3.295,3.299,35
NGH17,2017-01-24 22:00,25,3.3,3.3,3.283,3.285,81
NGH17,2017-01-24 22:30,25,3.286,3.29,3.281,3.29,143
NGH17,2017-01-24 23:00,25,3.289,3.29,3.282,3.285,154
NGH17,2017-01-24 23:30,25,3.284,3.287,3.28,3.284,223
NGH17,2017-01-25 00:00,25,3.285,3.294,3.285,3.292,92
NGH17,2017-01-25 00:30,25,3.29,3.306,3.29,3.302,185
NGH17,2017-01-25 01:00,25,3.302,3.307,3.297,3.305,81
NGH17,2017-01-25 01:30,25,3.305,3.315,3.303,3.311,126
NGH17,2017-01-25 02:00,25,3.311,3.313,3.299,3.313,407
NGH17,2017-01-25 02:30,25,3.312,3.313,3.285,3.289,415
NGH17,2017-01-25 03:00,25,3.288,3.296,3.288,3.291,125
NGH17,2017-01-25 03:30,25,3.291,3.292,3.278,3.287,416
NGH17,2017-01-25 04:00,25,3.286,3.286,3.28,3.283,118
NGH17,2017-01-25 04:30,25,3.282,3.299,3.276,3.295,813
NGH17,2017-01-25 05:00,25,3.295,3.319,3.29,3.315,459
NGH17,2017-01-25 05:30,25,3.317,3.319,3.306,3.317,512
NGH17,2017-01-25 06:00,25,3.318,3.329,3.305,3.314,883
NGH17,2017-01-25 06:30,25,3.312,3.319,3.299,3.314,985
NGH17,2017-01-25 07:00,25,3.314,3.314,3.287,3.3,1861
NGH17,2017-01-25 07:30,25,3.3,3.314,3.287,3.312,2350
NGH17,2017-01-25 08:00,25,3.312,3.339,3.301,3.33,3869
NGH17,2017-01-25 08:30,25,3.33,3.348,3.326,3.34,4223
NGH17,2017-01-25 09:00,25,3.341,3.361,3.336,3.346,6772
NGH17,2017-01-25 09:30,25,3.346,3.356,3.341,3.356,3799
NGH17,2017-01-25 10:00,25,3.356,3.366,3.354,3.357,4674
NGH17,2017-01-25 10:30,25,3.357,3.357,3.329,3.334,6110
NGH17,2017-01-25 11:00,25,3.334,3.34,3.3,3.321,6618
NGH17,2017-01-25 11:30,25,3.322,3.334,3.318,3.326,3634
NGH17,2017-01-25 12:00,25,3.326,3.329,3.316,3.325,2285
NGH17,2017-01-25 12:30,25,3.325,3.339,3.324,3.334,2038
NGH17,2017-01-25 13:00,25,3.333,3.349,3.331,3.345,6539
NGH17,2017-01-25 13:30,25,3.346,3.349,3.341,3.345,1528
NGH17,2017-01-25 14:00,25,3.345,3.354,3.335,3.353,2834
NGH17,2017-01-25 14:30,25,3.353,3.364,3.35,3.358,2613
NGH17,2017-01-25 15:00,25,3.358,3.369,3.356,3.368,840
NGH17,2017-01-25 15:30,25,3.368,3.377,3.364,3.374,1187
NGH17,2017-01-25 16:00,25,3.373,3.373,3.373,3.373,1
NGH17,2017-01-25 17:00,26,3.381,3.382,3.368,3.368,293
NGH17,2017-01-25 17:30,26,3.368,3.375,3.365,3.372,149
NGH17,2017-01-25 18:00,26,3.372,3.374,3.368,3.374,220
NGH17,2017-01-25 18:30,26,3.373,3.373,3.369,3.371,57
NGH17,2017-01-25 19:00,26,3.372,3.373,3.37,3.372,65
NGH17,2017-01-25 19:30,26,3.371,3.371,3.367,3.368,66
NGH17,2017-01-25 20:00,26,3.369,3.38,3.368,3.379,183
NGH17,2017-01-25 20:30,26,3.378,3.379,3.374,3.377,93
NGH17,2017-01-25 21:00,26,3.378,3.384,3.377,3.381,177
NGH17,2017-01-25 21:30,26,3.38,3.385,3.38,3.383,205
NGH17,2017-01-25 22:00,26,3.382,3.399,3.381,3.396,495
NGH17,2017-01-25 22:30,26,3.396,3.404,3.389,3.393,412
NGH17,2017-01-25 23:00,26,3.394,3.407,3.393,3.407,180
NGH17,2017-01-25 23:30,26,3.405,3.406,3.394,3.397,178
NGH17,2017-01-26 00:00,26,3.398,3.399,3.389,3.393,139
NGH17,2017-01-26 00:30,26,3.393,3.395,3.384,3.385,105
NGH17,2017-01-26 01:00,26,3.384,3.387,3.382,3.387,217
NGH17,2017-01-26 01:30,26,3.387,3.39,3.386,3.388,33
NGH17,2017-01-26 02:00,26,3.388,3.413,3.385,3.409,743
NGH17,2017-01-26 02:30,26,3.407,3.409,3.4,3.408,336
NGH17,2017-01-26 03:00,26,3.409,3.417,3.401,3.413,721
NGH17,2017-01-26 03:30,26,3.411,3.416,3.41,3.414,344
NGH17,2017-01-26 04:00,26,3.414,3.422,3.412,3.416,470
NGH17,2017-01-26 04:30,26,3.418,3.421,3.416,3.419,257
NGH17,2017-01-26 05:00,26,3.419,3.426,3.416,3.42,626
NGH17,2017-01-26 05:30,26,3.421,3.441,3.418,3.432,784
NGH17,2017-01-26 06:00,26,3.431,3.446,3.428,3.437,1379
NGH17,2017-01-26 06:30,26,3.436,3.474,3.436,3.459,2392
NGH17,2017-01-26 07:00,26,3.46,3.487,3.455,3.456,4531
NGH17,2017-01-26 07:30,26,3.455,3.474,3.449,3.453,4198
NGH17,2017-01-26 08:00,26,3.454,3.471,3.45,3.455,7400
NGH17,2017-01-26 08:30,26,3.456,3.46,3.447,3.456,5824
NGH17,2017-01-26 09:00,26,3.457,3.466,3.453,3.456,7721
NGH17,2017-01-26 09:30,26,3.458,3.496,3.454,3.487,17702
NGH17,2017-01-26 10:00,26,3.487,3.498,3.471,3.476,8939
NGH17,2017-01-26 10:30,26,3.476,3.478,3.457,3.469,7013
NGH17,2017-01-26 11:00,26,3.468,3.483,3.467,3.475,5979
NGH17,2017-01-26 11:30,26,3.475,3.476,3.429,3.434,11989
NGH17,2017-01-26 12:00,26,3.434,3.445,3.427,3.428,4611
NGH17,2017-01-26 12:30,26,3.428,3.43,3.403,3.425,7026
NGH17,2017-01-26 13:00,26,3.424,3.441,3.391,3.403,15507
NGH17,2017-01-26 13:30,26,3.403,3.404,3.388,3.399,4415
NGH17,2017-01-26 14:00,26,3.398,3.41,3.378,3.378,4234
NGH17,2017-01-26 14:30,26,3.378,3.388,3.367,3.387,4119
NGH17,2017-01-26 15:00,26,3.387,3.387,3.367,3.367,1182
NGH17,2017-01-26 15:30,26,3.367,3.373,3.363,3.365,660
NGH17,2017-01-26 17:00,27,3.365,3.369,3.352,3.362,554
NGH17,2017-01-26 17:30,27,3.361,3.366,3.353,3.363,294
NGH17,2017-01-26 18:00,27,3.363,3.366,3.354,3.364,198
NGH17,2017-01-26 18:30,27,3.364,3.368,3.359,3.364,170
NGH17,2017-01-26 19:00,27,3.364,3.367,3.346,3.35,388
NGH17,2017-01-26 19:30,27,3.35,3.351,3.348,3.348,193
NGH17,2017-01-26 20:00,27,3.349,3.35,3.345,3.349,279
NGH17,2017-01-26 20:30,27,3.35,3.354,3.348,3.352,233
NGH17,2017-01-26 21:00,27,3.352,3.364,3.351,3.363,216
NGH17,2017-01-26 21:30,27,3.363,3.376,3.358,3.369,332
NGH17,2017-01-26 22:00,27,3.367,3.37,3.364,3.365,171
NGH17,2017-01-26 22:30,27,3.364,3.365,3.348,3.351,410
NGH17,2017-01-26 23:00,27,3.35,3.355,3.343,3.344,227
NGH17,2017-01-26 23:30,27,3.344,3.35,3.311,3.316,858
NGH17,2017-01-27 00:00,27,3.316,3.317,3.295,3.298,640
NGH17,2017-01-27 00:30,27,3.298,3.298,3.293,3.295,168
NGH17,2017-01-27 01:00,27,3.294,3.294,3.268,3.276,1175
NGH17,2017-01-27 01:30,27,3.275,3.275,3.266,3.272,412
NGH17,2017-01-27 02:00,27,3.272,3.272,3.258,3.264,1045
NGH17,2017-01-27 02:30,27,3.263,3.309,3.262,3.308,1642
NGH17,2017-01-27 03:00,27,3.307,3.309,3.294,3.302,733
NGH17,2017-01-27 03:30,27,3.302,3.305,3.296,3.303,217
NGH17,2017-01-27 04:00,27,3.301,3.301,3.287,3.293,661
NGH17,2017-01-27 04:30,27,3.293,3.296,3.286,3.29,327
NGH17,2017-01-27 05:00,27,3.29,3.305,3.287,3.299,637
NGH17,2017-01-27 05:30,27,3.3,3.3,3.265,3.278,2304
NGH17,2017-01-27 06:00,27,3.277,3.294,3.273,3.286,1018
NGH17,2017-01-27 06:30,27,3.285,3.292,3.285,3.29,1370
NGH17,2017-01-27 07:00,27,3.29,3.345,3.287,3.333,6528
NGH17,2017-01-27 07:30,27,3.335,3.335,3.305,3.308,4500
NGH17,2017-01-27 08:00,27,3.309,3.318,3.283,3.312,9987
NGH17,2017-01-27 08:30,27,3.312,3.344,3.312,3.327,6614
NGH17,2017-01-27 09:00,27,3.327,3.328,3.308,3.316,5783
NGH17,2017-01-27 09:30,27,3.316,3.32,3.298,3.3,4843
NGH17,2017-01-27 10:00,27,3.3,3.321,3.296,3.314,6475
NGH17,2017-01-27 10:30,27,3.313,3.315,3.294,3.298,6235
NGH17,2017-01-27 11:00,27,3.298,3.341,3.293,3.334,5818
NGH17,2017-01-27 11:30,27,3.334,3.338,3.324,3.335,3804
NGH17,2017-01-27 12:00,27,3.334,3.372,3.334,3.362,8320
NGH17,2017-01-27 12:30,27,3.363,3.387,3.361,3.374,8717
NGH17,2017-01-27 13:00,27,3.375,3.415,3.347,3.353,26148
NGH17,2017-01-27 13:30,27,3.353,3.37,3.35,3.36,4289
NGH17,2017-01-27 14:00,27,3.361,3.368,3.351,3.358,1513
NGH17,2017-01-27 14:30,27,3.359,3.373,3.357,3.371,1472
NGH17,2017-01-27 15:00,27,3.37,3.382,3.37,3.375,913
NGH17,2017-01-27 15:30,27,3.375,3.39,3.371,3.388,583
NGH17,2017-01-29 17:00,30,3.3,3.324,3.3,3.309,1361
NGH17,2017-01-29 17:30,30,3.309,3.312,3.303,3.312,335
NGH17,2017-01-29 18:00,30,3.312,3.319,3.309,3.316,239
NGH17,2017-01-29 18:30,30,3.315,3.323,3.315,3.322,225
NGH17,2017-01-29 19:00,30,3.321,3.328,3.319,3.327,202
NGH17,2017-01-29 19:30,30,3.327,3.33,3.32,3.32,201
NGH17,2017-01-29 20:00,30,3.322,3.324,3.32,3.321,60
NGH17,2017-01-29 20:30,30,3.322,3.322,3.32,3.321,13
NGH17,2017-01-29 21:00,30,3.322,3.342,3.322,3.336,226
NGH17,2017-01-29 21:30,30,3.335,3.338,3.329,3.33,119
NGH17,2017-01-29 22:00,30,3.33,3.332,3.326,3.327,61
NGH17,2017-01-29 22:30,30,3.326,3.334,3.326,3.332,86
NGH17,2017-01-29 23:00,30,3.333,3.338,3.333,3.338,95
NGH17,2017-01-29 23:30,30,3.338,3.338,3.291,3.311,1218
NGH17,2017-01-30 00:00,30,3.31,3.315,3.305,3.313,130
NGH17,2017-01-30 00:30,30,3.315,3.315,3.307,3.308,53
NGH17,2017-01-30 01:00,30,3.309,3.313,3.306,3.31,107
NGH17,2017-01-30 01:30,30,3.31,3.312,3.304,3.304,110
NGH17,2017-01-30 02:00,30,3.305,3.319,3.297,3.316,624
NGH17,2017-01-30 02:30,30,3.316,3.329,3.308,3.318,449
NGH17,2017-01-30 03:00,30,3.317,3.321,3.301,3.303,252
NGH17,2017-01-30 03:30,30,3.301,3.305,3.295,3.301,409
NGH17,2017-01-30 04:00,30,3.301,3.308,3.3,3.303,223
NGH17,2017-01-30 04:30,30,3.302,3.303,3.293,3.296,293
NGH17,2017-01-30 05:00,30,3.296,3.303,3.292,3.302,556
NGH17,2017-01-30 05:30,30,3.301,3.303,3.298,3.3,309
NGH17,2017-01-30 06:00,30,3.3,3.303,3.271,3.277,1744
NGH17,2017-01-30 06:30,30,3.275,3.293,3.275,3.287,1161
NGH17,2017-01-30 07:00,30,3.287,3.29,3.262,3.264,2965
NGH17,2017-01-30 07:30,30,3.264,3.271,3.244,3.246,5026
NGH17,2017-01-30 08:00,30,3.247,3.251,3.216,3.234,12715
NGH17,2017-01-30 08:30,30,3.233,3.265,3.23,3.247,11661
NGH17,2017-01-30 09:00,30,3.246,3.263,3.241,3.251,5641
NGH17,2017-01-30 09:30,30,3.251,3.252,3.235,3.241,4139
NGH17,2017-01-30 10:00,30,3.242,3.261,3.237,3.261,4332
NGH17,2017-01-30 10:30,30,3.261,3.265,3.242,3.248,5324
NGH17,2017-01-30 11:00,30,3.247,3.248,3.237,3.243,3091
NGH17,2017-01-30 11:30,30,3.243,3.248,3.237,3.239,2013
NGH17,2017-01-30 12:00,30,3.238,3.248,3.233,3.245,3992
NGH17,2017-01-30 12:30,30,3.246,3.253,3.24,3.247,2501
NGH17,2017-01-30 13:00,30,3.247,3.25,3.229,3.235,11331
NGH17,2017-01-30 13:30,30,3.236,3.249,3.234,3.243,1882
NGH17,2017-01-30 14:00,30,3.243,3.246,3.23,3.233,2779
NGH17,2017-01-30 14:30,30,3.233,3.236,3.229,3.231,1888
NGH17,2017-01-30 15:00,30,3.23,3.232,3.226,3.23,809
NGH17,2017-01-30 15:30,30,3.228,3.235,3.228,3.228,904
NGH17,2017-01-30 17:00,31,3.224,3.228,3.218,3.227,249
NGH17,2017-01-30 17:30,31,3.226,3.235,3.226,3.23,124
NGH17,2017-01-30 18:00,31,3.23,3.23,3.223,3.225,103
NGH17,2017-01-30 18:30,31,3.226,3.226,3.22,3.221,145
NGH17,2017-01-30 19:00,31,3.221,3.224,3.19,3.202,1174
NGH17,2017-01-30 19:30,31,3.203,3.206,3.2,3.202,217
NGH17,2017-01-30 20:00,31,3.202,3.203,3.196,3.197,150
NGH17,2017-01-30 20:30,31,3.198,3.202,3.195,3.202,87
NGH17,2017-01-30 21:00,31,3.202,3.202,3.194,3.199,124
NGH17,2017-01-30 21:30,31,3.198,3.202,3.196,3.196,116
NGH17,2017-01-30 22:00,31,3.196,3.197,3.191,3.195,200
NGH17,2017-01-30 22:30,31,3.195,3.202,3.194,3.194,212
NGH17,2017-01-30 23:00,31,3.195,3.199,3.191,3.193,238
NGH17,2017-01-30 23:30,31,3.193,3.194,3.176,3.181,1081
NGH17,2017-01-31 00:00,31,3.179,3.183,3.172,3.182,245
NGH17,2017-01-31 00:30,31,3.182,3.187,3.182,3.184,115
NGH17,2017-01-31 01:00,31,3.185,3.193,3.183,3.192,246
NGH17,2017-01-31 01:30,31,3.19,3.195,3.19,3.192,71
NGH17,2017-01-31 02:00,31,3.193,3.209,3.193,3.196,555
NGH17,2017-01-31 02:30,31,3.196,3.198,3.188,3.188,276
NGH17,2017-01-31 03:00,31,3.19,3.192,3.179,3.183,392
NGH17,2017-01-31 03:30,31,3.183,3.184,3.178,3.182,178
NGH17,2017-01-31 04:00,31,3.182,3.187,3.18,3.183,238
NGH17,2017-01-31 04:30,31,3.182,3.182,3.157,3.17,2033
NGH17,2017-01-31 05:00,31,3.17,3.179,3.17,3.174,239
NGH17,2017-01-31 05:30,31,3.174,3.175,3.142,3.152,2222
NGH17,2017-01-31 06:00,31,3.15,3.168,3.145,3.161,1357
NGH17,2017-01-31 06:30,31,3.161,3.169,3.152,3.152,1223
NGH17,2017-01-31 07:00,31,3.152,3.169,3.141,3.168,3999
NGH17,2017-01-31 07:30,31,3.168,3.176,3.145,3.156,4588
NGH17,2017-01-31 08:00,31,3.155,3.158,3.11,3.123,16524
NGH17,2017-01-31 08:30,31,3.123,3.15,3.122,3.144,10621
NGH17,2017-01-31 09:00,31,3.144,3.154,3.14,3.149,6906
NGH17,2017-01-31 09:30,31,3.15,3.151,3.139,3.146,5032
NGH17,2017-01-31 10:00,31,3.146,3.147,3.133,3.141,5586
NGH17,2017-01-31 10:30,31,3.141,3.144,3.131,3.142,5014
NGH17,2017-01-31 11:00,31,3.142,3.16,3.134,3.142,6846
NGH17,2017-01-31 11:30,31,3.142,3.149,3.136,3.138,3753
NGH17,2017-01-31 12:00,31,3.138,3.144,3.136,3.141,2967
NGH17,2017-01-31 12:30,31,3.141,3.143,3.134,3.135,3578
NGH17,2017-01-31 13:00,31,3.135,3.138,3.113,3.118,20263
NGH17,2017-01-31 13:30,31,3.118,3.136,3.117,3.129,4169
NGH17,2017-01-31 14:00,31,3.128,3.144,3.126,3.136,3171
NGH17,2017-01-31 14:30,31,3.136,3.141,3.133,3.137,2379
NGH17,2017-01-31 15:00,31,3.138,3.14,3.13,3.134,731
NGH17,2017-01-31 15:30,31,3.134,3.139,3.132,3.132,340
NGH17,2017-01-31 17:00,1,3.134,3.135,3.121,3.123,249
NGH17,2017-01-31 17:30,1,3.123,3.131,3.113,3.114,293
NGH17,2017-01-31 18:00,1,3.117,3.128,3.115,3.126,271
NGH17,2017-01-31 18:30,1,3.126,3.134,3.126,3.127,110
NGH17,2017-01-31 19:00,1,3.127,3.134,3.127,3.134,123
NGH17,2017-01-31 19:30,1,3.134,3.134,3.127,3.133,143
NGH17,2017-01-31 20:00,1,3.134,3.134,3.132,3.134,32
NGH17,2017-01-31 20:30,1,3.134,3.134,3.132,3.134,34
NGH17,2017-01-31 21:00,1,3.134,3.134,3.132,3.133,27
NGH17,2017-01-31 21:30,1,3.132,3.132,3.124,3.125,214
NGH17,2017-01-31 22:00,1,3.125,3.126,3.122,3.126,87
NGH17,2017-01-31 22:30,1,3.126,3.141,3.126,3.138,148
NGH17,2017-01-31 23:00,1,3.138,3.141,3.132,3.14,191
NGH17,2017-01-31 23:30,1,3.141,3.157,3.141,3.156,524
NGH17,2017-02-01 00:00,1,3.156,3.161,3.154,3.159,196
NGH17,2017-02-01 00:30,1,3.159,3.159,3.149,3.154,174
NGH17,2017-02-01 01:00,1,3.151,3.159,3.149,3.156,184
NGH17,2017-02-01 01:30,1,3.155,3.157,3.154,3.157,82
NGH17,2017-02-01 02:00,1,3.157,3.189,3.153,3.185,1724
NGH17,2017-02-01 02:30,1,3.186,3.21,3.182,3.202,1978
NGH17,2017-02-01 03:00,1,3.202,3.216,3.191,3.213,990
NGH17,2017-02-01 03:30,1,3.213,3.228,3.21,3.226,975
NGH17,2017-02-01 04:00,1,3.227,3.228,3.213,3.213,757
NGH17,2017-02-01 04:30,1,3.213,3.221,3.207,3.215,468
NGH17,2017-02-01 05:00,1,3.214,3.22,3.186,3.198,1473
NGH17,2017-02-01 05:30,1,3.198,3.199,3.187,3.189,712
NGH17,2017-02-01 06:00,1,3.19,3.2,3.175,3.184,1222
NGH17,2017-02-01 06:30,1,3.184,3.194,3.172,3.19,1642
NGH17,2017-02-01 07:00,1,3.189,3.192,3.174,3.181,2329
NGH17,2017-02-01 07:30,1,3.18,3.197,3.178,3.189,5406
NGH17,2017-02-01 08:00,1,3.19,3.192,3.15,3.156,10899
NGH17,2017-02-01 08:30,1,3.155,3.173,3.15,3.17,4318
NGH17,2017-02-01 09:00,1,3.171,3.178,3.154,3.164,3510
NGH17,2017-02-01 09:30,1,3.163,3.176,3.159,3.16,3577
NGH17,2017-02-01 10:00,1,3.161,3.181,3.16,3.177,2957
NGH17,2017-02-01 10:30,1,3.177,3.18,3.152,3.157,4675
NGH17,2017-02-01 11:00,1,3.158,3.162,3.149,3.155,3781
NGH17,2017-02-01 11:30,1,3.156,3.162,3.15,3.154,2280
NGH17,2017-02-01 12:00,1,3.155,3.17,3.152,3.169,2748
NGH17,2017-02-01 12:30,1,3.17,3.182,3.168,3.173,5906
NGH17,2017-02-01 13:00,1,3.174,3.185,3.164,3.166,13493
NGH17,2017-02-01 13:30,1,3.166,3.171,3.161,3.169,2235
NGH17,2017-02-01 14:00,1,3.168,3.169,3.153,3.157,3511
NGH17,2017-02-01 14:30,1,3.158,3.163,3.151,3.162,1657
NGH17,2017-02-01 15:00,1,3.161,3.17,3.158,3.165,308
NGH17,2017-02-01 15:30,1,3.165,3.172,3.164,3.168,363
NGH17,2017-02-01 17:00,2,3.174,3.177,3.167,3.168,197
NGH17,2017-02-01 17:30,2,3.168,3.17,3.16,3.162,117
NGH17,2017-02-01 18:00,2,3.162,3.167,3.161,3.166,155
NGH17,2017-02-01 18:30,2,3.167,3.167,3.163,3.164,107
NGH17,2017-02-01 19:00,2,3.164,3.166,3.162,3.165,68
NGH17,2017-02-01 19:30,2,3.165,3.165,3.152,3.156,128
NGH17,2017-02-01 20:00,2,3.155,3.16,3.155,3.16,48
NGH17,2017-02-01 20:30,2,3.159,3.163,3.159,3.163,34
NGH17,2017-02-01 21:00,2,3.161,3.162,3.158,3.158,119
NGH17,2017-02-01 21:30,2,3.16,3.161,3.157,3.159,48
NGH17,2017-02-01 22:00,2,3.157,3.163,3.155,3.163,82
NGH17,2017-02-01 22:30,2,3.162,3.183,3.162,3.173,289
NGH17,2017-02-01 23:00,2,3.174,3.181,3.168,3.181,225
NGH17,2017-02-01 23:30,2,3.181,3.188,3.179,3.188,202
NGH17,2017-02-02 00:00,2,3.187,3.188,3.179,3.187,202
NGH17,2017-02-02 00:30,2,3.186,3.187,3.183,3.185,128
NGH17,2017-02-02 01:00,2,3.185,3.191,3.185,3.189,108
NGH17,2017-02-02 01:30,2,3.189,3.194,3.185,3.185,193
NGH17,2017-02-02 02:00,2,3.186,3.188,3.152,3.157,1294
NGH17,2017-02-02 02:30,2,3.156,3.159,3.13,3.133,1475
NGH17,2017-02-02 03:00,2,3.134,3.142,3.134,3.14,272
NGH17,2017-02-02 03:30,2,3.139,3.142,3.132,3.142,351
NGH17,2017-02-02 04:00,2,3.141,3.15,3.139,3.145,338
NGH17,2017-02-02 04:30,2,3.145,3.146,3.128,3.138,574
NGH17,2017-02-02 05:00,2,3.137,3.139,3.127,3.129,369
NGH17,2017-02-02 05:30,2,3.129,3.135,3.127,3.132,247
NGH17,2017-02-02 06:00,2,3.133,3.133,3.121,3.124,704
NGH17,2017-02-02 06:30,2,3.126,3.145,3.118,3.132,945
NGH17,2017-02-02 07:00,2,3.131,3.154,3.123,3.131,2378
NGH17,2017-02-02 07:30,2,3.13,3.14,3.124,3.127,1991
NGH17,2017-02-02 08:00,2,3.126,3.138,3.118,3.135,5254
NGH17,2017-02-02 08:30,2,3.135,3.136,3.12,3.126,4401
NGH17,2017-02-02 09:00,2,3.125,3.134,3.121,3.129,5066
NGH17,2017-02-02 09:30,2,3.13,3.174,3.121,3.169,18226
NGH17,2017-02-02 10:00,2,3.168,3.192,3.16,3.178,7714
NGH17,2017-02-02 10:30,2,3.177,3.185,3.169,3.173,4578
NGH17,2017-02-02 11:00,2,3.173,3.19,3.165,3.187,4851
NGH17,2017-02-02 11:30,2,3.188,3.209,3.187,3.198,7804
NGH17,2017-02-02 12:00,2,3.197,3.199,3.189,3.19,2748
NGH17,2017-02-02 12:30,2,3.191,3.192,3.179,3.186,4084
NGH17,2017-02-02 13:00,2,3.186,3.199,3.173,3.184,8745
NGH17,2017-02-02 13:30,2,3.185,3.185,3.18,3.18,2014
NGH17,2017-02-02 14:00,2,3.18,3.184,3.167,3.178,4703
NGH17,2017-02-02 14:30,2,3.178,3.182,3.173,3.179,1937
NGH17,2017-02-02 15:00,2,3.178,3.19,3.178,3.189,562
NGH17,2017-02-02 15:30,2,3.189,3.194,3.187,3.193,454
NGH17,2017-02-02 17:00,3,3.193,3.199,3.18,3.197,315
NGH17,2017-02-02 17:30,3,3.198,3.201,3.196,3.196,153
NGH17,2017-02-02 18:00,3,3.198,3.199,3.195,3.195,41
NGH17,2017-02-02 18:30,3,3.194,3.196,3.194,3.196,48
NGH17,2017-02-02 19:00,3,3.196,3.197,3.191,3.191,107
NGH17,2017-02-02 19:30,3,3.191,3.193,3.19,3.193,51
NGH17,2017-02-02 20:00,3,3.192,3.193,3.19,3.193,50
NGH17,2017-02-02 20:30,3,3.192,3.193,3.172,3.177,362
NGH17,2017-02-02 21:00,3,3.176,3.179,3.175,3.176,61
NGH17,2017-02-02 21:30,3,3.178,3.178,3.168,3.172,253
NGH17,2017-02-02 22:00,3,3.172,3.175,3.168,3.171,220
NGH17,2017-02-02 22:30,3,3.171,3.171,3.163,3.164,151
NGH17,2017-02-02 23:00,3,3.164,3.166,3.148,3.152,465
NGH17,2017-02-02 23:30,3,3.152,3.155,3.143,3.143,393
NGH17,2017-02-03 00:00,3,3.143,3.147,3.142,3.145,179
NGH17,2017-02-03 00:30,3,3.145,3.156,3.144,3.153,315
NGH17,2017-02-03 01:00,3,3.152,3.153,3.143,3.146,276
NGH17,2017-02-03 01:30,3,3.147,3.156,3.147,3.154,285
NGH17,2017-02-03 02:00,3,3.155,3.155,3.133,3.135,698
NGH17,2017-02-03 02:30,3,3.134,3.137,3.133,3.133,306
NGH17,2017-02-03 03:00,3,3.133,3.134,3.065,3.092,2998
NGH17,2017-02-03 03:30,3,3.091,3.094,3.065,3.088,1466
NGH17,2017-02-03 04:00,3,3.089,3.095,3.084,3.095,385
NGH17,2017-02-03 04:30,3,3.095,3.1,3.09,3.097,416
NGH17,2017-02-03 05:00,3,3.097,3.098,3.084,3.094,796
NGH17,2017-02-03 05:30,3,3.093,3.096,3.071,3.072,1284
NGH17,2017-02-03 06:00,3,3.072,3.075,3.052,3.071,3537
NGH17,2017-02-03 06:30,3,3.07,3.072,3.05,3.059,2348
NGH17,2017-02-03 07:00,3,3.059,3.083,3.05,3.08,4575
NGH17,2017-02-03 07:30,3,3.078,3.086,3.043,3.045,7189
NGH17,2017-02-03 08:00,3,3.045,3.064,3.042,3.059,8696
NGH17,2017-02-03 08:30,3,3.06,3.094,3.059,3.077,10885
NGH17,2017-02-03 09:00,3,3.076,3.082,3.06,3.063,6935
NGH17,2017-02-03 09:30,3,3.063,3.076,3.061,3.064,3798
NGH17,2017-02-03 10:00,3,3.064,3.066,3.053,3.056,5366
NGH17,2017-02-03 10:30,3,3.055,3.062,3.046,3.058,8298
NGH17,2017-02-03 11:00,3,3.058,3.062,3.052,3.055,4479
NGH17,2017-02-03 11:30,3,3.056,3.071,3.053,3.063,4475
NGH17,2017-02-03 12:00,3,3.064,3.072,3.061,3.066,2956
NGH17,2017-02-03 12:30,3,3.067,3.076,3.061,3.073,4169
NGH17,2017-02-03 13:00,3,3.073,3.074,3.06,3.064,14282
NGH17,2017-02-03 13:30,3,3.063,3.065,3.057,3.059,3287
NGH17,2017-02-03 14:00,3,3.06,3.069,3.057,3.062,1845
NGH17,2017-02-03 14:30,3,3.062,3.063,3.057,3.06,2132
NGH17,2017-02-03 15:00,3,3.06,3.062,3.056,3.057,697
NGH17,2017-02-03 15:30,3,3.056,3.06,3.051,3.053,1334
NGH17,2017-02-05 17:00,6,3.015,3.029,3.009,3.023,1620
NGH17,2017-02-05 17:30,6,3.022,3.025,3.019,3.025,194
NGH17,2017-02-05 18:00,6,3.024,3.025,3.02,3.02,136
NGH17,2017-02-05 18:30,6,3.02,3.022,3.02,3.022,42
NGH17,2017-02-05 19:00,6,3.021,3.031,3.021,3.028,185
NGH17,2017-02-05 19:30,6,3.027,3.031,3.026,3.027,107
NGH17,2017-02-05 20:00,6,3.028,3.033,3.027,3.033,88
NGH17,2017-02-05 20:30,6,3.032,3.034,3.028,3.031,181
NGH17,2017-02-05 21:00,6,3.031,3.048,3.031,3.045,319
NGH17,2017-02-05 21:30,6,3.044,3.054,3.044,3.053,267
NGH17,2017-02-05 22:00,6,3.054,3.057,3.044,3.046,290
NGH17,2017-02-05 22:30,6,3.045,3.054,3.041,3.051,121
NGH17,2017-02-05 23:00,6,3.052,3.086,3.052,3.084,763
NGH17,2017-02-05 23:30,6,3.085,3.086,3.066,3.075,406
NGH17,2017-02-06 00:00,6,3.074,3.078,3.071,3.076,170
NGH17,2017-02-06 00:30,6,3.075,3.076,3.066,3.068,186
NGH17,2017-02-06 01:00,6,3.066,3.073,3.062,3.069,263
NGH17,2017-02-06 01:30,6,3.069,3.07,3.055,3.062,306
NGH17,2017-02-06 02:00,6,3.061,3.064,3.048,3.059,731
NGH17,2017-02-06 02:30,6,3.058,3.077,3.058,3.069,520
NGH17,2017-02-06 03:00,6,3.07,3.073,3.055,3.056,471
NGH17,2017-02-06 03:30,6,3.058,3.068,3.056,3.065,259
NGH17,2017-02-06 04:00,6,3.064,3.076,3.056,3.066,419
NGH17,2017-02-06 04:30,6,3.066,3.072,3.056,3.07,220
NGH17,2017-02-06 05:00,6,3.07,3.076,3.059,3.063,735
NGH17,2017-02-06 05:30,6,3.065,3.072,3.057,3.07,532
NGH17,2017-02-06 06:00,6,3.072,3.075,3.052,3.056,920
NGH17,2017-02-06 06:30,6,3.057,3.068,3.044,3.047,1821
NGH17,2017-02-06 07:00,6,3.048,3.061,3.035,3.047,3946
NGH17,2017-02-06 07:30,6,3.047,3.047,3.007,3.009,5507
NGH17,2017-02-06 08:00,6,3.01,3.034,3.006,3.028,7068
NGH17,2017-02-06 08:30,6,3.028,3.054,3.024,3.045,8188
NGH17,2017-02-06 09:00,6,3.045,3.045,3.029,3.035,3594
NGH17,2017-02-06 09:30,6,3.035,3.043,3.025,3.035,4063
NGH17,2017-02-06 10:00,6,3.035,3.049,3.029,3.048,3518
NGH17,2017-02-06 10:30,6,3.048,3.057,3.036,3.056,4944
NGH17,2017-02-06 11:00,6,3.055,3.069,3.05,3.059,5819
NGH17,2017-02-06 11:30,6,3.059,3.065,3.052,3.053,2787
NGH17,2017-02-06 12:00,6,3.053,3.059,3.048,3.055,2103
NGH17,2017-02-06 12:30,6,3.054,3.064,3.048,3.064,2116
NGH17,2017-02-06 13:00,6,3.064,3.067,3.045,3.051,8951
NGH17,2017-02-06 13:30,6,3.051,3.054,3.049,3.05,1007
NGH17,2017-02-06 14:00,6,3.05,3.057,3.05,3.055,803
NGH17,2017-02-06 14:30,6,3.054,3.057,3.05,3.052,1106
NGH17,2017-02-06 15:00,6,3.051,3.054,3.051,3.052,337
NGH17,2017-02-06 15:30,6,3.051,3.062,3.051,3.06,390
NGH17,2017-02-06 17:00,7,3.06,3.062,3.054,3.056,112
NGH17,2017-02-06 17:30,7,3.054,3.056,3.051,3.053,90
NGH17,2017-02-06 18:00,7,3.052,3.055,3.051,3.054,57
NGH17,2017-02-06 18:30,7,3.054,3.055,3.053,3.054,40
NGH17,2017-02-06 19:00,7,3.054,3.058,3.054,3.058,75
NGH17,2017-02-06 19:30,7,3.058,3.064,3.057,3.061,136
NGH17,2017-02-06 20:00,7,3.062,3.07,3.059,3.068,138
NGH17,2017-02-06 20:30,7,3.068,3.069,3.067,3.068,43
NGH17,2017-02-06 21:00,7,3.068,3.072,3.062,3.069,219
NGH17,2017-02-06 21:30,7,3.069,3.072,3.067,3.068,97
NGH17,2017-02-06 22:00,7,3.069,3.072,3.067,3.069,90
NGH17,2017-02-06 22:30,7,3.069,3.078,3.069,3.071,159
NGH17,2017-02-06 23:00,7,3.073,3.078,3.071,3.077,94
NGH17,2017-02-06 23:30,7,3.075,3.08,3.069,3.08,543
NGH17,2017-02-07 00:00,7,3.078,3.08,3.075,3.079,259
NGH17,2017-02-07 00:30,7,3.08,3.08,3.073,3.079,135
NGH17,2017-02-07 01:00,7,3.078,3.08,3.074,3.08,191
NGH17,2017-02-07 01:30,7,3.079,3.079,3.076,3.077,101
NGH17,2017-02-07 02:00,7,3.077,3.091,3.076,3.088,798
NGH17,2017-02-07 02:30,7,3.088,3.1,3.087,3.098,912
NGH17,2017-02-07 03:00,7,3.097,3.099,3.082,3.083,450
NGH17,2017-02-07 03:30,7,3.084,3.097,3.083,3.094,351
NGH17,2017-02-07 04:00,7,3.094,3.098,3.088,3.093,396
NGH17,2017-02-07 04:30,7,3.093,3.093,3.083,3.083,467
NGH17,2017-02-07 05:00,7,3.082,3.09,3.081,3.089,351
NGH17,2017-02-07 05:30,7,3.09,3.108,3.09,3.105,898
NGH17,2017-02-07 06:00,7,3.106,3.114,3.102,3.107,1348
NGH17,2017-02-07 06:30,7,3.106,3.111,3.097,3.102,952
NGH17,2017-02-07 07:00,7,3.101,3.108,3.089,3.105,2199
NGH17,2017-02-07 07:30,7,3.105,3.148,3.103,3.145,8228
NGH17,2017-02-07 08:00,7,3.144,3.156,3.127,3.145,12369
NGH17,2017-02-07 08:30,7,3.145,3.145,3.122,3.133,5872
NGH17,2017-02-07 09:00,7,3.134,3.138,3.119,3.125,4134
NGH17,2017-02-07 09:30,7,3.124,3.133,3.118,3.132,3631
NGH17,2017-02-07 10:00,7,3.132,3.138,3.124,3.134,4401
NGH17,2017-02-07 10:30,7,3.134,3.146,3.126,3.144,4243
NGH17,2017-02-07 11:00,7,3.145,3.148,3.133,3.141,3673
NGH17,2017-02-07 11:30,7,3.141,3.141,3.129,3.131,3047
NGH17,2017-02-07 12:00,7,3.131,3.142,3.129,3.139,3194
NGH17,2017-02-07 12:30,7,3.14,3.147,3.125,3.127,5465
NGH17,2017-02-07 13:00,7,3.127,3.134,3.118,3.13,9711
NGH17,2017-02-07 13:30,7,3.129,3.131,3.122,3.128,1619
NGH17,2017-02-07 14:00,7,3.129,3.129,3.119,3.123,1844
NGH17,2017-02-07 14:30,7,3.123,3.14,3.121,3.139,2933
NGH17,2017-02-07 15:00,7,3.14,3.15,3.135,3.143,719
NGH17,2017-02-07 15:30,7,3.143,3.144,3.138,3.144,484
NGH17,2017-02-07 17:00,8,3.14,3.145,3.136,3.143,152
NGH17,2017-02-07 17:30,8,3.141,3.147,3.14,3.147,139
NGH17,2017-02-07 18:00,8,3.147,3.155,3.146,3.153,211
NGH17,2017-02-07 18:30,8,3.155,3.155,3.145,3.148,126
NGH17,2017-02-07 19:00,8,3.146,3.148,3.138,3.138,125
NGH17,2017-02-07 19:30,8,3.138,3.145,3.138,3.145,83
NGH17,2017-02-07 20:00,8,3.145,3.148,3.142,3.145,134
NGH17,2017-02-07 20:30,8,3.146,3.148,3.144,3.145,27
NGH17,2017-02-07 21:00,8,3.146,3.147,3.142,3.146,53
NGH17,2017-02-07 21:30,8,3.145,3.145,3.139,3.14,42
NGH17,2017-02-07 22:00,8,3.139,3.142,3.138,3.139,26
NGH17,2017-02-07 22:30,8,3.139,3.14,3.123,3.124,558
NGH17,2017-02-07 23:00,8,3.126,3.127,3.118,3.118,322
NGH17,2017-02-07 23:30,8,3.118,3.126,3.117,3.118,611
NGH17,2017-02-08 00:00,8,3.118,3.14,3.118,3.13,291
NGH17,2017-02-08 00:30,8,3.128,3.134,3.123,3.126,106
NGH17,2017-02-08 01:00,8,3.124,3.129,3.117,3.12,390
NGH17,2017-02-08 01:30,8,3.12,3.126,3.12,3.123,139
NGH17,2017-02-08 02:00,8,3.123,3.124,3.117,3.118,401
NGH17,2017-02-08 02:30,8,3.118,3.127,3.1,3.109,1218
NGH17,2017-02-08 03:00,8,3.109,3.111,3.102,3.107,348
NGH17,2017-02-08 03:30,8,3.108,3.109,3.097,3.1,404
NGH17,2017-02-08 04:00,8,3.1,3.105,3.099,3.104,205
NGH17,2017-02-08 04:30,8,3.103,3.103,3.087,3.092,490
NGH17,2017-02-08 05:00,8,3.09,3.091,3.066,3.068,823
NGH17,2017-02-08 05:30,8,3.067,3.08,3.066,3.08,715
NGH17,2017-02-08 06:00,8,3.079,3.079,3.06,3.067,1441
NGH17,2017-02-08 06:30,8,3.067,3.068,3.061,3.064,1173
NGH17,2017-02-08 07:00,8,3.064,3.09,3.063,3.081,3294
NGH17,2017-02-08 07:30,8,3.082,3.089,3.073,3.083,2682
NGH17,2017-02-08 08:00,8,3.081,3.116,3.078,3.108,7865
NGH17,2017-02-08 08:30,8,3.108,3.134,3.103,3.126,7809
NGH17,2017-02-08 09:00,8,3.125,3.148,3.11,3.136,8485
NGH17,2017-02-08 09:30,8,3.136,3.14,3.116,3.121,5069
NGH17,2017-02-08 10:00,8,3.12,3.135,3.118,3.131,3369
NGH17,2017-02-08 10:30,8,3.131,3.136,3.109,3.115,3528
NGH17,2017-02-08 11:00,8,3.115,3.135,3.114,3.135,3621
NGH17,2017-02-08 11:30,8,3.135,3.16,3.132,3.158,6437
NGH17,2017-02-08 12:00,8,3.159,3.164,3.145,3.153,4115
NGH17,2017-02-08 12:30,8,3.153,3.157,3.138,3.141,3291
NGH17,2017-02-08 13:00,8,3.14,3.147,3.121,3.124,6055
NGH17,2017-02-08 13:30,8,3.124,3.127,3.12,3.124,2250
NGH17,2017-02-08 14:00,8,3.123,3.134,3.12,3.132,1819
NGH17,2017-02-08 14:30,8,3.132,3.141,3.128,3.139,1751
NGH17,2017-02-08 15:00,8,3.138,3.142,3.137,3.14,338
NGH17,2017-02-08 15:30,8,3.141,3.145,3.14,3.141,230
NGH17,2017-02-08 17:00,9,3.143,3.145,3.138,3.141,155
NGH17,2017-02-08 17:30,9,3.141,3.156,3.141,3.153,254
NGH17,2017-02-08 18:00,9,3.153,3.155,3.15,3.152,77
NGH17,2017-02-08 18:30,9,3.152,3.157,3.152,3.156,156
NGH17,2017-02-08 19:00,9,3.157,3.16,3.153,3.159,240
NGH17,2017-02-08 19:30,9,3.159,3.159,3.153,3.155,40
NGH17,2017-02-08 20:00,9,3.155,3.156,3.153,3.156,56
NGH17,2017-02-08 20:30,9,3.156,3.157,3.152,3.152,55
NGH17,2017-02-08 21:00,9,3.152,3.158,3.152,3.157,85
NGH17,2017-02-08 21:30,9,3.158,3.17,3.157,3.168,287
NGH17,2017-02-08 22:00,9,3.168,3.172,3.162,3.171,345
NGH17,2017-02-08 22:30,9,3.171,3.171,3.166,3.17,128
NGH17,2017-02-08 23:00,9,3.17,3.176,3.167,3.168,376
NGH17,2017-02-08 23:30,9,3.168,3.172,3.165,3.169,169
NGH17,2017-02-09 00:00,9,3.169,3.177,3.168,3.17,250
NGH17,2017-02-09 00:30,9,3.17,3.173,3.17,3.172,118
NGH17,2017-02-09 01:00,9,3.171,3.175,3.17,3.17,166
NGH17,2017-02-09 01:30,9,3.171,3.172,3.17,3.17,116
NGH17,2017-02-09 02:00,9,3.172,3.176,3.165,3.166,520
NGH17,2017-02-09 02:30,9,3.165,3.177,3.164,3.168,544
NGH17,2017-02-09 03:00,9,3.168,3.176,3.164,3.169,503
NGH17,2017-02-09 03:30,9,3.17,3.173,3.169,3.17,139
NGH17,2017-02-09 04:00,9,3.172,3.172,3.168,3.17,79
NGH17,2017-02-09 04:30,9,3.171,3.171,3.164,3.165,165
NGH17,2017-02-09 05:00,9,3.164,3.167,3.157,3.162,555
NGH17,2017-02-09 05:30,9,3.162,3.167,3.159,3.166,287
NGH17,2017-02-09 06:00,9,3.166,3.172,3.162,3.171,434
NGH17,2017-02-09 06:30,9,3.171,3.176,3.164,3.169,846
NGH17,2017-02-09 07:00,9,3.17,3.174,3.159,3.163,1317
NGH17,2017-02-09 07:30,9,3.162,3.18,3.16,3.176,2414
NGH17,2017-02-09 08:00,9,3.175,3.189,3.167,3.179,4783
NGH17,2017-02-09 08:30,9,3.179,3.182,3.163,3.165,4011
NGH17,2017-02-09 09:00,9,3.164,3.172,3.152,3.169,5500
NGH17,2017-02-09 09:30,9,3.169,3.174,3.11,3.134,20699
NGH17,2017-02-09 10:00,9,3.134,3.155,3.134,3.139,6365
NGH17,2017-02-09 10:30,9,3.139,3.14,3.121,3.13,5539
NGH17,2017-02-09 11:00,9,3.13,3.138,3.123,3.131,4151
NGH17,2017-02-09 11:30,9,3.13,3.139,3.123,3.126,2556
NGH17,2017-02-09 12:00,9,3.127,3.135,3.117,3.121,2297
NGH17,2017-02-09 12:30,9,3.12,3.133,3.117,3.131,2528
NGH17,2017-02-09 13:00,9,3.131,3.144,3.129,3.141,6621
NGH17,2017-02-09 13:30,9,3.142,3.144,3.134,3.134,2381
NGH17,2017-02-09 14:00,9,3.134,3.135,3.121,3.122,2565
NGH17,2017-02-09 14:30,9,3.122,3.125,3.116,3.119,2560
NGH17,2017-02-09 15:00,9,3.119,3.12,3.111,3.114,451
NGH17,2017-02-09 15:30,9,3.113,3.12,3.112,3.117,332
NGH17,2017-02-09 17:00,10,3.105,3.121,3.094,3.114,522
NGH17,2017-02-09 17:30,10,3.114,3.12,3.112,3.115,187
NGH17,2017-02-09 18:00,10,3.115,3.12,3.11,3.113,145
NGH17,2017-02-09 18:30,10,3.112,3.115,3.111,3.113,65
NGH17,2017-02-09 19:00,10,3.113,3.114,3.103,3.107,152
NGH17,2017-02-09 19:30,10,3.107,3.107,3.091,3.093,436
NGH17,2017-02-09 20:00,10,3.092,3.093,3.075,3.082,1098
NGH17,2017-02-09 20:30,10,3.082,3.083,3.076,3.083,158
NGH17,2017-02-09 21:00,10,3.082,3.085,3.08,3.084,367
NGH17,2017-02-09 21:30,10,3.082,3.082,3.076,3.078,108
NGH17,2017-02-09 22:00,10,3.079,3.079,3.073,3.077,234
NGH17,2017-02-09 22:30,10,3.076,3.086,3.075,3.082,231
NGH17,2017-02-09 23:00,10,3.082,3.083,3.077,3.077,168
NGH17,2017-02-09 23:30,10,3.077,3.077,3.063,3.067,923
NGH17,2017-02-10 00:00,10,3.066,3.069,3.047,3.055,912
NGH17,2017-02-10 00:30,10,3.055,3.059,3.054,3.059,175
NGH17,2017-02-10 01:00,10,3.058,3.062,3.052,3.062,520
NGH17,2017-02-10 01:30,10,3.062,3.062,3.056,3.06,208
NGH17,2017-02-10 02:00,10,3.058,3.06,3.041,3.044,692
NGH17,2017-02-10 02:30,10,3.042,3.052,3.042,3.048,478
NGH17,2017-02-10 03:00,10,3.047,3.056,3.046,3.055,322
NGH17,2017-02-10 03:30,10,3.053,3.053,3.048,3.052,174
NGH17,2017-02-10 04:00,10,3.052,3.052,3.028,3.029,955
NGH17,2017-02-10 04:30,10,3.03,3.036,3.025,3.027,833
NGH17,2017-02-10 05:00,10,3.028,3.036,3.022,3.027,1033
NGH17,2017-02-10 05:30,10,3.026,3.028,3.019,3.025,1088
NGH17,2017-02-10 06:00,10,3.025,3.027,3.018,3.021,2149
NGH17,2017-02-10 06:30,10,3.021,3.047,3.019,3.04,2350
NGH17,2017-02-10 07:00,10,3.041,3.051,3.036,3.039,3559
NGH17,2017-02-10 07:30,10,3.04,3.042,3.005,3.021,11378
NGH17,2017-02-10 08:00,10,3.021,3.034,3.011,3.026,8963
NGH17,2017-02-10 08:30,10,3.026,3.04,3.02,3.037,6587
NGH17,2017-02-10 09:00,10,3.036,3.052,3.032,3.049,5292
NGH17,2017-02-10 09:30,10,3.049,3.054,3.04,3.044,3622
NGH17,2017-02-10 10:00,10,3.044,3.047,3.03,3.033,3703
NGH17,2017-02-10 10:30,10,3.032,3.049,3.026,3.047,5054
NGH17,2017-02-10 11:00,10,3.046,3.047,3.034,3.038,3069
NGH17,2017-02-10 11:30,10,3.037,3.049,3.036,3.048,1998
NGH17,2017-02-10 12:00,10,3.048,3.056,3.044,3.054,3084
NGH17,2017-02-10 12:30,10,3.053,3.057,3.04,3.047,4006
NGH17,2017-02-10 13:00,10,3.047,3.049,3.032,3.034,8725
NGH17,2017-02-10 13:30,10,3.035,3.044,3.031,3.044,3205
NGH17,2017-02-10 14:00,10,3.044,3.046,3.04,3.046,1504
NGH17,2017-02-10 14:30,10,3.045,3.046,3.038,3.042,1550
NGH17,2017-02-10 15:00,10,3.04,3.041,3.036,3.039,320
NGH17,2017-02-10 15:30,10,3.038,3.044,3.035,3.035,464
NGH17,2017-02-12 17:00,13,2.978,2.986,2.956,2.979,3259
NGH17,2017-02-12 17:30,13,2.979,2.986,2.972,2.972,391
NGH17,2017-02-12 18:00,13,2.971,2.975,2.968,2.969,219
NGH17,2017-02-12 18:30,13,2.969,2.972,2.965,2.968,236
NGH17,2017-02-12 19:00,13,2.968,2.975,2.965,2.971,381
NGH17,2017-02-12 19:30,13,2.97,2.977,2.969,2.977,139
NGH17,2017-02-12 20:00,13,2.976,2.978,2.975,2.978,125
NGH17,2017-02-12 20:30,13,2.977,2.979,2.973,2.973,89
NGH17,2017-02-12 21:00,13,2.974,2.975,2.973,2.975,82
NGH17,2017-02-12 21:30,13,2.975,2.978,2.974,2.977,69
NGH17,2017-02-12 22:00,13,2.977,2.98,2.975,2.98,160
NGH17,2017-02-12 22:30,13,2.98,2.983,2.978,2.982,170
NGH17,2017-02-12 23:00,13,2.981,2.989,2.979,2.987,277
NGH17,2017-02-12 23:30,13,2.987,2.989,2.986,2.986,101
NGH17,2017-02-13 00:00,13,2.987,2.988,2.982,2.983,251
NGH17,2017-02-13 00:30,13,2.984,2.985,2.983,2.984,67
NGH17,2017-02-13 01:00,13,2.985,2.986,2.983,2.984,212
NGH17,2017-02-13 01:30,13,2.984,2.991,2.983,2.991,428
NGH17,2017-02-13 02:00,13,2.991,2.991,2.975,2.981,394
NGH17,2017-02-13 02:30,13,2.981,2.981,2.97,2.974,444
NGH17,2017-02-13 03:00,13,2.972,2.979,2.967,2.97,391
NGH17,2017-02-13 03:30,13,2.969,2.973,2.968,2.97,170
NGH17,2017-02-13 04:00,13,2.969,2.973,2.966,2.973,278
NGH17,2017-02-13 04:30,13,2.973,2.973,2.967,2.969,88
NGH17,2017-02-13 05:00,13,2.97,2.988,2.969,2.979,442
NGH17,2017-02-13 05:30,13,2.979,2.98,2.967,2.967,593
NGH17,2017-02-13 06:00,13,2.968,2.969,2.953,2.963,960
NGH17,2017-02-13 06:30,13,2.963,2.965,2.957,2.964,1219
NGH17,2017-02-13 07:00,13,2.965,2.979,2.952,2.958,3951
NGH17,2017-02-13 07:30,13,2.957,2.981,2.956,2.975,3959
NGH17,2017-02-13 08:00,13,2.974,2.981,2.963,2.973,4843
NGH17,2017-02-13 08:30,13,2.972,2.994,2.969,2.98,6427
NGH17,2017-02-13 09:00,13,2.981,2.987,2.973,2.977,2857
NGH17,2017-02-13 09:30,13,2.978,2.983,2.973,2.976,2709
NGH17,2017-02-13 10:00,13,2.976,2.98,2.967,2.971,2542
NGH17,2017-02-13 10:30,13,2.972,2.974,2.963,2.965,3699
NGH17,2017-02-13 11:00,13,2.965,2.968,2.952,2.958,7177
NGH17,2017-02-13 11:30,13,2.958,2.965,2.955,2.956,2559
NGH17,2017-02-13 12:00,13,2.957,2.962,2.954,2.957,2603
NGH17,2017-02-13 12:30,13,2.956,2.961,2.947,2.951,4226
NGH17,2017-02-13 13:00,13,2.952,2.956,2.942,2.946,9934
NGH17,2017-02-13 13:30,13,2.946,2.948,2.941,2.945,3217
NGH17,2017-02-13 14:00,13,2.945,2.949,2.941,2.942,1464
NGH17,2017-02-13 14:30,13,2.942,2.951,2.941,2.946,1462
NGH17,2017-02-13 15:00,13,2.946,2.948,2.943,2.944,263
NGH17,2017-02-13 15:30,13,2.944,2.946,2.921,2.929,2371
NGH17,2017-02-13 17:00,14,2.923,2.931,2.922,2.931,238
NGH17,2017-02-13 17:30,14,2.931,2.933,2.927,2.929,122
NGH17,2017-02-13 18:00,14,2.927,2.93,2.917,2.919,286
NGH17,2017-02-13 18:30,14,2.921,2.924,2.919,2.923,133
NGH17,2017-02-13 19:00,14,2.923,2.924,2.919,2.924,140
NGH17,2017-02-13 19:30,14,2.923,2.924,2.915,2.92,275
NGH17,2017-02-13 20:00,14,2.921,2.921,2.917,2.918,90
NGH17,2017-02-13 20:30,14,2.918,2.919,2.914,2.915,69
NGH17,2017-02-13 21:00,14,2.914,2.916,2.913,2.914,123
NGH17,2017-02-13 21:30,14,2.914,2.919,2.913,2.915,135
NGH17,2017-02-13 22:00,14,2.914,2.923,2.914,2.919,228
NGH17,2017-02-13 22:30,14,2.921,2.924,2.921,2.923,125
NGH17,2017-02-13 23:00,14,2.923,2.924,2.921,2.922,160
NGH17,2017-02-13 23:30,14,2.922,2.922,2.913,2.919,354
NGH17,2017-02-14 00:00,14,2.919,2.919,2.916,2.917,95
NGH17,2017-02-14 00:30,14,2.916,2.918,2.915,2.916,56
NGH17,2017-02-14 01:00,14,2.916,2.922,2.916,2.921,172
NGH17,2017-02-14 01:30,14,2.92,2.923,2.919,2.923,134
NGH17,2017-02-14 02:00,14,2.924,2.924,2.917,2.92,347
NGH17,2017-02-14 02:30,14,2.918,2.921,2.916,2.917,159
NGH17,2017-02-14 03:00,14,2.917,2.92,2.917,2.918,86
NGH17,2017-02-14 03:30,14,2.918,2.922,2.918,2.92,90
NGH17,2017-02-14 04:00,14,2.921,2.921,2.918,2.92,63
NGH17,2017-02-14 04:30,14,2.921,2.922,2.919,2.92,67
NGH17,2017-02-14 05:00,14,2.919,2.92,2.908,2.913,553
NGH17,2017-02-14 05:30,14,2.913,2.927,2.913,2.924,776
NGH17,2017-02-14 06:00,14,2.924,2.926,2.912,2.922,948
NGH17,2017-02-14 06:30,14,2.921,2.938,2.91,2.924,2525
NGH17,2017-02-14 07:00,14,2.924,2.927,2.903,2.918,2172
NGH17,2017-02-14 07:30,14,2.918,2.92,2.904,2.905,2999
NGH17,2017-02-14 08:00,14,2.907,2.927,2.898,2.913,8279
NGH17,2017-02-14 08:30,14,2.913,2.95,2.913,2.948,8107
NGH17,2017-02-14 09:00,14,2.949,2.951,2.931,2.95,4457
NGH17,2017-02-14 09:30,14,2.95,2.953,2.921,2.922,5303
NGH17,2017-02-14 10:00,14,2.921,2.93,2.905,2.912,6201
NGH17,2017-02-14 10:30,14,2.912,2.924,2.91,2.913,2321
NGH17,2017-02-14 11:00,14,2.913,2.915,2.896,2.903,5267
NGH17,2017-02-14 11:30,14,2.903,2.909,2.898,2.906,3286
NGH17,2017-02-14 12:00,14,2.905,2.908,2.896,2.896,2929
NGH17,2017-02-14 12:30,14,2.896,2.9,2.892,2.894,5298
NGH17,2017-02-14 13:00,14,2.894,2.908,2.887,2.905,9260
NGH17,2017-02-14 13:30,14,2.905,2.913,2.901,2.911,1785
NGH17,2017-02-14 14:00,14,2.91,2.928,2.906,2.924,2219
NGH17,2017-02-14 14:30,14,2.923,2.931,2.923,2.928,2379
NGH17,2017-02-14 15:00,14,2.929,2.943,2.927,2.937,1307
NGH17,2017-02-14 15:30,14,2.937,2.938,2.933,2.934,523
NGH17,2017-02-14 17:00,15,2.939,2.94,2.932,2.936,151
NGH17,2017-02-14 17:30,15,2.936,2.938,2.934,2.934,77
NGH17,2017-02-14 18:00,15,2.936,2.939,2.934,2.939,75
NGH17,2017-02-14 18:30,15,2.938,2.945,2.934,2.936,203
NGH17,2017-02-14 19:00,15,2.939,2.96,2.936,2.956,508
NGH17,2017-02-14 19:30,15,2.955,2.958,2.95,2.954,207
NGH17,2017-02-14 20:00,15,2.954,2.954,2.944,2.947,232
NGH17,2017-02-14 20:30,15,2.948,2.952,2.947,2.95,119
NGH17,2017-02-14 21:00,15,2.95,2.951,2.946,2.948,111
NGH17,2017-02-14 21:30,15,2.947,2.952,2.928,2.945,467
NGH17,2017-02-14 22:00,15,2.943,2.948,2.939,2.946,173
NGH17,2017-02-14 22:30,15,2.945,2.949,2.944,2.945,104
NGH17,2017-02-14 23:00,15,2.945,2.95,2.933,2.946,475
NGH17,2017-02-14 23:30,15,2.946,2.951,2.942,2.951,93
NGH17,2017-02-15 00:00,15,2.947,2.949,2.942,2.946,60
NGH17,2017-02-15 00:30,15,2.946,2.957,2.945,2.951,214
NGH17,2017-02-15 01:00,15,2.951,2.957,2.95,2.954,85
NGH17,2017-02-15 01:30,15,2.954,2.957,2.953,2.954,90
NGH17,2017-02-15 02:00,15,2.956,2.957,2.952,2.955,217
NGH17,2017-02-15 02:30,15,2.955,2.955,2.945,2.951,293
NGH17,2017-02-15 03:00,15,2.95,2.954,2.949,2.952,124
NGH17,2017-02-15 03:30,15,2.952,2.967,2.952,2.966,401
NGH17,2017-02-15 04:00,15,2.965,2.966,2.961,2.962,132
NGH17,2017-02-15 04:30,15,2.963,2.964,2.96,2.962,93
NGH17,2017-02-15 05:00,15,2.963,2.975,2.962,2.973,565
NGH17,2017-02-15 05:30,15,2.972,2.974,2.963,2.967,441
NGH17,2017-02-15 06:00,15,2.966,2.98,2.965,2.97,1039
NGH17,2017-02-15 06:30,15,2.972,2.972,2.955,2.96,718
NGH17,2017-02-15 07:00,15,2.961,2.968,2.951,2.956,1716
NGH17,2017-02-15 07:30,15,2.956,2.994,2.956,2.989,5466
NGH17,2017-02-15 08:00,15,2.988,2.991,2.97,2.972,6184
NGH17,2017-02-15 08:30,15,2.971,2.972,2.941,2.943,8803
NGH17,2017-02-15 09:00,15,2.942,2.951,2.932,2.933,4428
NGH17,2017-02-15 09:30,15,2.933,2.954,2.931,2.949,3464
NGH17,2017-02-15 10:00,15,2.949,2.96,2.944,2.957,2425
NGH17,2017-02-15 10:30,15,2.958,2.973,2.956,2.96,3931
NGH17,2017-02-15 11:00,15,2.959,2.97,2.955,2.956,2869
NGH17,2017-02-15 11:30,15,2.957,2.957,2.95,2.952,1853
NGH17,2017-02-15 12:00,15,2.952,2.953,2.917,2.934,6863
NGH17,2017-02-15 12:30,15,2.935,2.936,2.921,2.926,2807
NGH17,2017-02-15 13:00,15,2.925,2.931,2.917,2.923,4998
NGH17,2017-02-15 13:30,15,2.923,2.927,2.913,2.916,2542
NGH17,2017-02-15 14:00,15,2.918,2.93,2.915,2.929,1663
NGH17,2017-02-15 14:30,15,2.928,2.934,2.923,2.931,1900
NGH17,2017-02-15 15:00,15,2.931,2.932,2.927,2.929,444
NGH17,2017-02-15 15:30,15,2.93,2.934,2.929,2.934,271
NGH17,2017-02-15 17:00,16,2.934,2.938,2.932,2.936,124
NGH17,2017-02-15 17:30,16,2.936,2.942,2.935,2.937,124
NGH17,2017-02-15 18:00,16,2.937,2.939,2.935,2.937,32
NGH17,2017-02-15 18:30,16,2.936,2.94,2.936,2.94,25
NGH17,2017-02-15 19:00,16,2.94,2.941,2.935,2.937,63
NGH17,2017-02-15 19:30,16,2.935,2.948,2.935,2.943,247
NGH17,2017-02-15 20:00,16,2.944,2.949,2.943,2.945,81
NGH17,2017-02-15 20:30,16,2.948,2.949,2.947,2.947,57
NGH17,2017-02-15 21:00,16,2.948,2.953,2.947,2.95,147
NGH17,2017-02-15 21:30,16,2.951,2.952,2.948,2.948,33
NGH17,2017-02-15 22:00,16,2.948,2.948,2.944,2.945,81
NGH17,2017-02-15 22:30,16,2.946,2.949,2.942,2.948,96
NGH17,2017-02-15 23:00,16,2.949,2.949,2.939,2.94,97
NGH17,2017-02-15 23:30,16,2.942,2.945,2.928,2.928,354
NGH17,2017-02-16 00:00,16,2.93,2.931,2.922,2.923,296
NGH17,2017-02-16 00:30,16,2.922,2.932,2.922,2.926,82
NGH17,2017-02-16 01:00,16,2.927,2.929,2.924,2.926,68
NGH17,2017-02-16 01:30,16,2.927,2.933,2.923,2.932,145
NGH17,2017-02-16 02:00,16,2.932,2.941,2.924,2.927,385
NGH17,2017-02-16 02:30,16,2.927,2.927,2.904,2.912,1032
NGH17,2017-02-16 03:00,16,2.912,2.92,2.912,2.914,204
NGH17,2017-02-16 03:30,16,2.914,2.924,2.914,2.923,169
NGH17,2017-02-16 04:00,16,2.922,2.927,2.921,2.923,114
NGH17,2017-02-16 04:30,16,2.924,2.929,2.919,2.925,144
NGH17,2017-02-16 05:00,16,2.925,2.926,2.917,2.919,171
NGH17,2017-02-16 05:30,16,2.919,2.92,2.914,2.917,189
NGH17,2017-02-16 06:00,16,2.919,2.922,2.915,2.921,256
NGH17,2017-02-16 06:30,16,2.92,2.929,2.918,2.926,324
NGH17,2017-02-16 07:00,16,2.925,2.935,2.904,2.908,1873
NGH17,2017-02-16 07:30,16,2.908,2.914,2.894,2.9,1739
NGH17,2017-02-16 08:00,16,2.9,2.913,2.896,2.912,3280
NGH17,2017-02-16 08:30,16,2.911,2.914,2.9,2.912,2932
NGH17,2017-02-16 09:00,16,2.911,2.923,2.911,2.914,3657
NGH17,2017-02-16 09:30,16,2.913,2.913,2.857,2.859,21597
NGH17,2017-02-16 10:00,16,2.858,2.87,2.854,2.858,7240
NGH17,2017-02-16 10:30,16,2.857,2.863,2.851,2.855,4687
NGH17,2017-02-16 11:00,16,2.855,2.871,2.852,2.865,3134
NGH17,2017-02-16 11:30,16,2.865,2.875,2.86,2.87,2722
NGH17,2017-02-16 12:00,16,2.871,2.874,2.86,2.864,2178
NGH17,2017-02-16 12:30,16,2.863,2.868,2.856,2.864,2202
NGH17,2017-02-16 13:00,16,2.865,2.866,2.852,2.853,9298
NGH17,2017-02-16 13:30,16,2.854,2.855,2.847,2.851,3715
NGH17,2017-02-16 14:00,16,2.852,2.852,2.847,2.847,1400
NGH17,2017-02-16 14:30,16,2.847,2.847,2.831,2.839,2958
NGH17,2017-02-16 15:00,16,2.838,2.839,2.832,2.834,541
NGH17,2017-02-16 15:30,16,2.833,2.84,2.832,2.832,551
NGH17,2017-02-16 17:00,17,2.84,2.844,2.835,2.843,222
NGH17,2017-02-16 17:30,17,2.843,2.851,2.842,2.851,248
NGH17,2017-02-16 18:00,17,2.85,2.857,2.849,2.857,157
NGH17,2017-02-16 18:30,17,2.856,2.856,2.851,2.851,121
NGH17,2017-02-16 19:00,17,2.853,2.856,2.848,2.851,206
NGH17,2017-02-16 19:30,17,2.851,2.854,2.851,2.854,54
NGH17,2017-02-16 20:00,17,2.851,2.854,2.847,2.851,162
NGH17,2017-02-16 20:30,17,2.851,2.858,2.851,2.855,124
NGH17,2017-02-16 21:00,17,2.854,2.856,2.852,2.853,75
NGH17,2017-02-16 21:30,17,2.852,2.857,2.852,2.856,82
NGH17,2017-02-16 22:00,17,2.854,2.856,2.851,2.853,90
NGH17,2017-02-16 22:30,17,2.853,2.856,2.851,2.856,128
NGH17,2017-02-16 23:00,17,2.854,2.855,2.851,2.851,58
NGH17,2017-02-16 23:30,17,2.853,2.854,2.851,2.851,50
NGH17,2017-02-17 00:00,17,2.852,2.854,2.851,2.852,44
NGH17,2017-02-17 00:30,17,2.852,2.855,2.852,2.854,51
NGH17,2017-02-17 01:00,17,2.855,2.856,2.852,2.853,111
NGH17,2017-02-17 01:30,17,2.853,2.855,2.851,2.852,53
NGH17,2017-02-17 02:00,17,2.853,2.865,2.848,2.855,553
NGH17,2017-02-17 02:30,17,2.853,2.856,2.851,2.853,214
NGH17,2017-02-17 03:00,17,2.854,2.858,2.853,2.856,89
NGH17,2017-02-17 03:30,17,2.856,2.857,2.855,2.856,25
NGH17,2017-02-17 04:00,17,2.855,2.857,2.855,2.857,59
NGH17,2017-02-17 04:30,17,2.857,2.859,2.855,2.856,76
NGH17,2017-02-17 05:00,17,2.856,2.863,2.856,2.857,117
NGH17,2017-02-17 05:30,17,2.856,2.86,2.854,2.859,337
NGH17,2017-02-17 06:00,17,2.86,2.86,2.853,2.854,352
NGH17,2017-02-17 06:30,17,2.855,2.872,2.855,2.869,912
NGH17,2017-02-17 07:00,17,2.87,2.887,2.86,2.879,2955
NGH17,2017-02-17 07:30,17,2.879,2.883,2.865,2.875,2485
NGH17,2017-02-17 08:00,17,2.874,2.899,2.873,2.878,5993
NGH17,2017-02-17 08:30,17,2.879,2.88,2.864,2.876,4612
NGH17,2017-02-17 09:00,17,2.876,2.886,2.872,2.876,2962
NGH17,2017-02-17 09:30,17,2.876,2.88,2.859,2.863,2104
NGH17,2017-02-17 10:00,17,2.863,2.87,2.859,2.866,2483
NGH17,2017-02-17 10:30,17,2.867,2.874,2.864,2.865,2093
NGH17,2017-02-17 11:00,17,2.865,2.867,2.854,2.855,1781
NGH17,2017-02-17 11:30,17,2.855,2.856,2.843,2.846,3352
NGH17,2017-02-17 12:00,17,2.845,2.851,2.843,2.846,2070
NGH17,2017-02-17 12:30,17,2.846,2.846,2.834,2.839,2791
NGH17,2017-02-17 13:00,17,2.84,2.842,2.83,2.838,5617
NGH17,2017-02-17 13:30,17,2.839,2.847,2.836,2.843,2097
NGH17,2017-02-17 14:00,17,2.842,2.842,2.836,2.837,917
NGH17,2017-02-17 14:30,17,2.837,2.852,2.836,2.851,1082
NGH17,2017-02-17 15:00,17,2.851,2.851,2.836,2.845,837
NGH17,2017-02-17 15:30,17,2.846,2.853,2.843,2.843,417
NGH17,2017-02-19 17:00,21,2.791,2.826,2.78,2.783,2792
NGH17,2017-02-19 17:30,21,2.783,2.784,2.778,2.78,221
NGH17,2017-02-19 18:00,21,2.779,2.783,2.779,2.783,136
NGH17,2017-02-19 18:30,21,2.783,2.783,2.756,2.765,739
NGH17,2017-02-19 19:00,21,2.764,2.766,2.751,2.752,475
NGH17,2017-02-19 19:30,21,2.751,2.758,2.745,2.752,468
NGH17,2017-02-19 20:00,21,2.751,2.755,2.749,2.752,166
NGH17,2017-02-19 20:30,21,2.752,2.762,2.75,2.757,281
NGH17,2017-02-19 21:00,21,2.757,2.757,2.755,2.757,66
NGH17,2017-02-19 21:30,21,2.757,2.758,2.752,2.757,92
NGH17,2017-02-19 22:00,21,2.758,2.762,2.756,2.761,78
NGH17,2017-02-19 22:30,21,2.761,2.766,2.761,2.763,169
NGH17,2017-02-19 23:00,21,2.763,2.763,2.752,2.753,342
NGH17,2017-02-19 23:30,21,2.754,2.77,2.752,2.757,373
NGH17,2017-02-20 00:00,21,2.757,2.76,2.749,2.752,204
NGH17,2017-02-20 00:30,21,2.753,2.755,2.747,2.752,96
NGH17,2017-02-20 01:00,21,2.753,2.76,2.75,2.76,95
NGH17,2017-02-20 01:30,21,2.759,2.759,2.75,2.755,104
NGH17,2017-02-20 02:00,21,2.756,2.764,2.753,2.757,162
NGH17,2017-02-20 02:30,21,2.756,2.769,2.756,2.764,221
NGH17,2017-02-20 03:00,21,2.763,2.767,2.763,2.765,82
NGH17,2017-02-20 03:30,21,2.765,2.771,2.764,2.77,99
NGH17,2017-02-20 04:00,21,2.77,2.772,2.768,2.772,51
NGH17,2017-02-20 04:30,21,2.772,2.773,2.77,2.77,61
NGH17,2017-02-20 05:00,21,2.769,2.769,2.756,2.758,158
NGH17,2017-02-20 05:30,21,2.758,2.772,2.757,2.768,190
NGH17,2017-02-20 06:00,21,2.768,2.773,2.762,2.765,153
NGH17,2017-02-20 06:30,21,2.766,2.766,2.758,2.761,62
NGH17,2017-02-20 07:00,21,2.761,2.77,2.76,2.768,141
NGH17,2017-02-20 07:30,21,2.768,2.774,2.767,2.774,225
NGH17,2017-02-20 08:00,21,2.773,2.779,2.769,2.772,460
NGH17,2017-02-20 08:30,21,2.772,2.773,2.765,2.766,682
NGH17,2017-02-20 09:00,21,2.765,2.772,2.76,2.771,775
NGH17,2017-02-20 09:30,21,2.772,2.773,2.761,2.765,548
NGH17,2017-02-20 10:00,21,2.764,2.77,2.762,2.769,400
NGH17,2017-02-20 10:30,21,2.768,2.774,2.767,2.772,488
NGH17,2017-02-20 11:00,21,2.773,2.774,2.771,2.773,443
NGH17,2017-02-20 11:30,21,2.773,2.777,2.769,2.769,543
NGH17,2017-02-20 17:00,21,2.77,2.775,2.767,2.769,268
NGH17,2017-02-20 17:30,21,2.77,2.771,2.77,2.771,45
NGH17,2017-02-20 18:00,21,2.77,2.773,2.77,2.773,37
NGH17,2017-02-20 18:30,21,2.771,2.771,2.764,2.765,58
NGH17,2017-02-20 19:00,21,2.767,2.767,2.762,2.762,81
NGH17,2017-02-20 19:30,21,2.761,2.767,2.761,2.766,38
NGH17,2017-02-20 20:00,21,2.766,2.771,2.765,2.771,49
NGH17,2017-02-20 20:30,21,2.769,2.777,2.766,2.776,109
NGH17,2017-02-20 21:00,21,2.775,2.776,2.773,2.774,68
NGH17,2017-02-20 21:30,21,2.772,2.774,2.771,2.773,38
NGH17,2017-02-20 22:00,21,2.773,2.775,2.77,2.773,23
NGH17,2017-02-20 22:30,21,2.772,2.779,2.77,2.778,129
NGH17,2017-02-20 23:00,21,2.778,2.779,2.776,2.777,54
NGH17,2017-02-20 23:30,21,2.777,2.777,2.768,2.771,222
NGH17,2017-02-21 00:00,21,2.769,2.775,2.766,2.773,96
NGH17,2017-02-21 00:30,21,2.772,2.776,2.77,2.776,141
NGH17,2017-02-21 01:00,21,2.775,2.777,2.771,2.776,90
NGH17,2017-02-21 01:30,21,2.776,2.776,2.774,2.774,47
NGH17,2017-02-21 02:00,21,2.774,2.774,2.766,2.767,157
NGH17,2017-02-21 02:30,21,2.767,2.77,2.762,2.762,182
NGH17,2017-02-21 03:00,21,2.762,2.767,2.761,2.767,82
NGH17,2017-02-21 03:30,21,2.766,2.769,2.764,2.767,124
NGH17,2017-02-21 04:00,21,2.767,2.768,2.764,2.765,80
NGH17,2017-02-21 04:30,21,2.765,2.766,2.757,2.758,182
NGH17,2017-02-21 05:00,21,2.759,2.762,2.751,2.751,284
NGH17,2017-02-21 05:30,21,2.751,2.753,2.741,2.742,527
NGH17,2017-02-21 06:00,21,2.742,2.743,2.731,2.736,1186
NGH17,2017-02-21 06:30,21,2.736,2.748,2.736,2.741,761
NGH17,2017-02-21 07:00,21,2.742,2.749,2.735,2.736,1439
NGH17,2017-02-21 07:30,21,2.736,2.737,2.676,2.68,5910
NGH17,2017-02-21 08:00,21,2.679,2.695,2.659,2.668,9438
NGH17,2017-02-21 08:30,21,2.669,2.67,2.629,2.643,10001
NGH17,2017-02-21 09:00,21,2.643,2.644,2.603,2.618,10766
NGH17,2017-02-21 09:30,21,2.618,2.64,2.616,2.635,8898
NGH17,2017-02-21 10:00,21,2.635,2.652,2.623,2.624,5064
NGH17,2017-02-21 10:30,21,2.623,2.629,2.605,2.607,4022
NGH17,2017-02-21 11:00,21,2.607,2.612,2.593,2.594,5437
NGH17,2017-02-21 11:30,21,2.594,2.608,2.579,2.581,4209
NGH17,2017-02-21 12:00,21,2.582,2.583,2.56,2.574,6281
NGH17,2017-02-21 12:30,21,2.574,2.574,2.556,2.562,4198
NGH17,2017-02-21 13:00,21,2.562,2.579,2.56,2.562,10866
NGH17,2017-02-21 13:30,21,2.562,2.577,2.559,2.577,2809
NGH17,2017-02-21 14:00,21,2.578,2.578,2.567,2.573,1333
NGH17,2017-02-21 14:30,21,2.573,2.579,2.568,2.579,1291
NGH17,2017-02-21 15:00,21,2.579,2.583,2.577,2.581,487
NGH17,2017-02-21 15:30,21,2.58,2.583,2.573,2.579,662
NGH17,2017-02-21 17:00,22,2.584,2.584,2.574,2.578,170
NGH17,2017-02-21 17:30,22,2.579,2.583,2.578,2.58,93
NGH17,2017-02-21 18:00,22,2.578,2.58,2.575,2.575,52
NGH17,2017-02-21 18:30,22,2.576,2.58,2.575,2.58,30
NGH17,2017-02-21 19:00,22,2.577,2.581,2.575,2.575,85
NGH17,2017-02-21 19:30,22,2.576,2.578,2.575,2.576,55
NGH17,2017-02-21 20:00,22,2.576,2.576,2.573,2.574,32
NGH17,2017-02-21 20:30,22,2.575,2.576,2.573,2.575,16
NGH17,2017-02-21 21:00,22,2.576,2.576,2.573,2.576,31
NGH17,2017-02-21 21:30,22,2.574,2.577,2.574,2.576,21
NGH17,2017-02-21 22:00,22,2.576,2.577,2.571,2.571,19
NGH17,2017-02-21 22:30,22,2.571,2.578,2.57,2.577,147
NGH17,2017-02-21 23:00,22,2.577,2.578,2.57,2.57,37
NGH17,2017-02-21 23:30,22,2.57,2.575,2.569,2.57,97
NGH17,2017-02-22 00:00,22,2.568,2.568,2.539,2.54,632
NGH17,2017-02-22 00:30,22,2.542,2.549,2.54,2.549,82
NGH17,2017-02-22 01:00,22,2.548,2.55,2.542,2.547,110
NGH17,2017-02-22 01:30,22,2.547,2.55,2.541,2.541,38
NGH17,2017-02-22 02:00,22,2.542,2.547,2.529,2.532,352
NGH17,2017-02-22 02:30,22,2.531,2.532,2.522,2.526,270
NGH17,2017-02-22 03:00,22,2.525,2.543,2.525,2.543,133
NGH17,2017-02-22 03:30,22,2.54,2.55,2.54,2.545,214
NGH17,2017-02-22 04:00,22,2.545,2.549,2.539,2.54,124
NGH17,2017-02-22 04:30,22,2.54,2.542,2.536,2.541,51
NGH17,2017-02-22 05:00,22,2.537,2.542,2.536,2.54,125
NGH17,2017-02-22 05:30,22,2.54,2.561,2.537,2.551,420
NGH17,2017-02-22 06:00,22,2.554,2.577,2.552,2.577,496
NGH17,2017-02-22 06:30,22,2.578,2.578,2.56,2.576,597
NGH17,2017-02-22 07:00,22,2.575,2.599,2.57,2.594,1266
NGH17,2017-02-22 07:30,22,2.595,2.597,2.555,2.57,1535
NGH17,2017-02-22 08:00,22,2.571,2.573,2.556,2.568,1681
NGH17,2017-02-22 08:30,22,2.567,2.609,2.561,2.598,3160
NGH17,2017-02-22 09:00,22,2.597,2.602,2.58,2.58,2006
NGH17,2017-02-22 09:30,22,2.58,2.591,2.577,2.59,1175
NGH17,2017-02-22 10:00,22,2.591,2.591,2.58,2.589,1121
NGH17,2017-02-22 10:30,22,2.589,2.61,2.584,2.607,2370
NGH17,2017-02-22 11:00,22,2.606,2.63,2.602,2.629,2878
NGH17,2017-02-22 11:30,22,2.629,2.64,2.618,2.622,2121
NGH17,2017-02-22 12:00,22,2.621,2.622,2.593,2.598,2429
NGH17,2017-02-22 12:30,22,2.598,2.599,2.571,2.578,2783
NGH17,2017-02-22 13:00,22,2.578,2.597,2.566,2.594,4211
NGH17,2017-02-22 13:30,22,2.594,2.621,2.594,2.616,1669
NGH17,2017-02-22 14:00,22,2.615,2.618,2.604,2.616,759
NGH17,2017-02-22 14:30,22,2.616,2.618,2.605,2.605,474
NGH17,2017-02-22 15:00,22,2.606,2.615,2.606,2.61,269
NGH17,2017-02-22 15:30,22,2.611,2.612,2.599,2.6,218
NGH17,2017-02-22 17:00,23,2.598,2.602,2.569,2.601,88
NGH17,2017-02-22 17:30,23,2.6,2.608,2.6,2.608,21
NGH17,2017-02-22 18:00,23,2.615,2.617,2.614,2.617,43
NGH17,2017-02-22 18:30,23,2.617,2.622,2.61,2.612,35
NGH17,2017-02-22 19:00,23,2.616,2.618,2.613,2.614,29
NGH17,2017-02-22 19:30,23,2.612,2.612,2.61,2.612,7
NGH17,2017-02-22 20:00,23,2.614,2.614,2.614,2.614,4
NGH17,2017-02-22 20:30,23,2.613,2.613,2.613,2.613,1
NGH17,2017-02-22 21:00,23,2.612,2.616,2.612,2.614,68
NGH17,2017-02-22 21:30,23,2.614,2.62,2.614,2.619,28
NGH17,2017-02-22 22:00,23,2.619,2.62,2.614,2.616,104
NGH17,2017-02-22 22:30,23,2.614,2.614,2.607,2.612,51
NGH17,2017-02-22 23:00,23,2.61,2.61,2.604,2.61,51
NGH17,2017-02-22 23:30,23,2.61,2.622,2.61,2.616,30
NGH17,2017-02-23 00:00,23,2.617,2.623,2.617,2.623,25
NGH17,2017-02-23 00:30,23,2.619,2.621,2.617,2.62,15
NGH17,2017-02-23 01:00,23,2.618,2.618,2.614,2.618,16
NGH17,2017-02-23 01:30,23,2.617,2.617,2.608,2.608,38
NGH17,2017-02-23 02:00,23,2.609,2.628,2.606,2.628,124
NGH17,2017-02-23 02:30,23,2.626,2.63,2.62,2.625,103
NGH17,2017-02-23 03:00,23,2.625,2.648,2.624,2.638,285
NGH17,2017-02-23 03:30,23,2.637,2.648,2.634,2.646,94
NGH17,2017-02-23 04:00,23,2.646,2.658,2.644,2.65,535
NGH17,2017-02-23 04:30,23,2.654,2.656,2.637,2.648,231
NGH17,2017-02-23 05:00,23,2.648,2.675,2.645,2.675,408
NGH17,2017-02-23 05:30,23,2.673,2.691,2.668,2.691,646
NGH17,2017-02-23 06:00,23,2.689,2.704,2.682,2.684,690
NGH17,2017-02-23 06:30,23,2.685,2.687,2.667,2.678,507
NGH17,2017-02-23 07:00,23,2.678,2.695,2.667,2.691,894
NGH17,2017-02-23 07:30,23,2.691,2.703,2.68,2.68,1178
NGH17,2017-02-23 08:00,23,2.68,2.68,2.659,2.666,1244
NGH17,2017-02-23 08:30,23,2.666,2.666,2.626,2.637,2200
NGH17,2017-02-23 09:00,23,2.637,2.64,2.611,2.612,1079
NGH17,2017-02-23 09:30,23,2.619,2.679,2.619,2.669,3659
NGH17,2017-02-23 10:00,23,2.669,2.691,2.657,2.672,1473
NGH17,2017-02-23 10:30,23,2.672,2.676,2.653,2.66,1289
NGH17,2017-02-23 11:00,23,2.66,2.661,2.642,2.65,994
NGH17,2017-02-23 11:30,23,2.651,2.653,2.638,2.641,653
NGH17,2017-02-23 12:00,23,2.641,2.641,2.597,2.618,1503
NGH17,2017-02-23 12:30,23,2.618,2.625,2.603,2.611,1372
NGH17,2017-02-23 13:00,23,2.611,2.621,2.599,2.62,3669
NGH17,2017-02-23 13:30,23,2.619,2.628,2.615,2.628,1272
NGH17,2017-02-23 14:00,23,2.628,2.637,2.622,2.624,295
NGH17,2017-02-23 14:30,23,2.625,2.628,2.617,2.622,97
NGH17,2017-02-23 15:00,23,2.62,2.628,2.62,2.627,212
NGH17,2017-02-23 15:30,23,2.626,2.631,2.62,2.626,130
NGH17,2017-02-23 17:00,24,2.62,2.621,2.617,2.618,18
NGH17,2017-02-23 17:30,24,2.621,2.626,2.621,2.626,4
NGH17,2017-02-23 18:00,24,2.623,2.623,2.623,2.623,1
NGH17,2017-02-23 18:30,24,2.619,2.619,2.619,2.619,3
NGH17,2017-02-23 19:00,24,2.615,2.618,2.615,2.616,4
NGH17,2017-02-23 19:30,24,2.613,2.617,2.613,2.617,7
NGH17,2017-02-23 20:00,24,2.615,2.616,2.612,2.616,23
NGH17,2017-02-23 20:30,24,2.613,2.614,2.613,2.614,19
NGH17,2017-02-23 21:00,24,2.614,2.616,2.613,2.615,11
NGH17,2017-02-23 21:30,24,2.613,2.614,2.613,2.614,45
NGH17,2017-02-23 22:00,24,2.613,2.614,2.613,2.613,5
NGH17,2017-02-23 23:00,24,2.615,2.615,2.613,2.613,20
NGH17,2017-02-23 23:30,24,2.616,2.63,2.616,2.63,12
NGH17,2017-02-24 00:00,24,2.632,2.637,2.632,2.637,5
NGH17,2017-02-24 00:30,24,2.634,2.634,2.627,2.627,16
NGH17,2017-02-24 01:00,24,2.623,2.624,2.617,2.623,41
NGH17,2017-02-24 01:30,24,2.625,2.632,2.625,2.627,78
NGH17,2017-02-24 02:00,24,2.627,2.627,2.615,2.615,13
NGH17,2017-02-24 02:30,24,2.622,2.636,2.622,2.636,32
NGH17,2017-02-24 03:00,24,2.638,2.638,2.636,2.638,14
NGH17,2017-02-24 03:30,24,2.638,2.644,2.638,2.643,40
NGH17,2017-02-24 04:00,24,2.643,2.646,2.643,2.643,13
NGH17,2017-02-24 04:30,24,2.641,2.649,2.641,2.649,54
NGH17,2017-02-24 05:00,24,2.645,2.648,2.643,2.645,144
NGH17,2017-02-24 05:30,24,2.645,2.655,2.645,2.655,78
NGH17,2017-02-24 06:00,24,2.655,2.655,2.634,2.634,37
NGH17,2017-02-24 06:30,24,2.638,2.656,2.638,2.65,72
NGH17,2017-02-24 07:00,24,2.643,2.652,2.642,2.647,189
NGH17,2017-02-24 07:30,24,2.648,2.657,2.645,2.653,458
NGH17,2017-02-24 08:00,24,2.654,2.659,2.614,2.615,546
NGH17,2017-02-24 08:30,24,2.615,2.617,2.587,2.608,390
NGH17,2017-02-24 09:00,24,2.609,2.621,2.602,2.619,339
NGH17,2017-02-24 09:30,24,2.617,2.63,2.615,2.615,210
NGH17,2017-02-24 10:00,24,2.615,2.62,2.61,2.61,138
NGH17,2017-02-24 10:30,24,2.61,2.62,2.604,2.62,273
NGH17,2017-02-24 11:00,24,2.614,2.63,2.607,2.623,112
NGH17,2017-02-24 11:30,24,2.621,2.631,2.614,2.618,114
NGH17,2017-02-24 12:00,24,2.617,2.618,2.599,2.601,225
NGH17,2017-02-24 12:30,24,2.601,2.637,2.596,2.63,350
NGH17,2017-02-24 13:00,24,2.63,2.67,2.59,2.67,2210