NGH16,2015-08-09 19:30,10,3.161,3.161,3.161,3.161,6
NGH16,2015-08-09 20:00,10,3.16,3.161,3.16,3.161,31
NGH16,2015-08-09 21:30,10,3.163,3.163,3.161,3.161,4
NGH16,2015-08-10 03:00,10,3.163,3.163,3.163,3.163,3
NGH16,2015-08-10 04:00,10,3.163,3.163,3.163,3.163,1
NGH16,2015-08-10 05:00,10,3.169,3.169,3.167,3.167,45
NGH16,2015-08-10 05:30,10,3.167,3.168,3.162,3.162,14
NGH16,2015-08-10 06:00,10,3.168,3.168,3.168,3.168,1
NGH16,2015-08-10 06:30,10,3.167,3.167,3.167,3.167,3
NGH16,2015-08-10 07:00,10,3.167,3.167,3.167,3.167,1
NGH16,2015-08-10 07:30,10,3.164,3.166,3.162,3.166,8
NGH16,2015-08-10 08:00,10,3.171,3.173,3.158,3.165,36
NGH16,2015-08-10 08:30,10,3.164,3.164,3.151,3.155,31
NGH16,2015-08-10 09:00,10,3.152,3.162,3.152,3.159,26
NGH16,2015-08-10 09:30,10,3.159,3.162,3.156,3.161,21
NGH16,2015-08-10 10:00,10,3.162,3.162,3.155,3.158,36
NGH16,2015-08-10 10:30,10,3.159,3.163,3.154,3.163,30
NGH16,2015-08-10 11:00,10,3.163,3.165,3.16,3.165,24
NGH16,2015-08-10 11:30,10,3.167,3.168,3.164,3.168,16
NGH16,2015-08-10 12:00,10,3.167,3.168,3.164,3.167,13
NGH16,2015-08-10 12:30,10,3.169,3.173,3.168,3.173,66
NGH16,2015-08-10 13:00,10,3.17,3.177,3.164,3.177,105
NGH16,2015-08-10 13:30,10,3.176,3.176,3.176,3.176,5
NGH16,2015-08-10 14:00,10,3.168,3.168,3.168,3.168,3
NGH16,2015-08-10 14:30,10,3.171,3.171,3.171,3.171,1
NGH16,2015-08-11 01:30,11,3.172,3.172,3.172,3.172,1
NGH16,2015-08-11 02:30,11,3.168,3.168,3.168,3.168,1
NGH16,2015-08-11 04:00,11,3.156,3.156,3.15,3.151,7
NGH16,2015-08-11 04:30,11,3.15,3.15,3.146,3.146,6
NGH16,2015-08-11 06:30,11,3.154,3.161,3.154,3.161,2
NGH16,2015-08-11 07:00,11,3.15,3.167,3.15,3.167,2
NGH16,2015-08-11 07:30,11,3.151,3.162,3.151,3.162,4
NGH16,2015-08-11 08:00,11,3.16,3.168,3.154,3.162,32
NGH16,2015-08-11 08:30,11,3.164,3.164,3.151,3.151,21
NGH16,2015-08-11 09:00,11,3.152,3.152,3.146,3.149,19
NGH16,2015-08-11 09:30,11,3.147,3.147,3.136,3.143,36
NGH16,2015-08-11 10:00,11,3.143,3.148,3.143,3.147,20
NGH16,2015-08-11 10:30,11,3.146,3.147,3.144,3.145,14
NGH16,2015-08-11 11:00,11,3.145,3.146,3.135,3.142,22
NGH16,2015-08-11 11:30,11,3.145,3.154,3.143,3.154,18
NGH16,2015-08-11 12:00,11,3.153,3.156,3.146,3.156,20
NGH16,2015-08-11 12:30,11,3.153,3.171,3.153,3.168,23
NGH16,2015-08-11 13:00,11,3.171,3.179,3.16,3.178,150
NGH16,2015-08-11 13:30,11,3.177,3.177,3.175,3.177,9
NGH16,2015-08-11 14:00,11,3.173,3.176,3.173,3.176,3
NGH16,2015-08-11 14:30,11,3.176,3.176,3.176,3.176,3
NGH16,2015-08-11 15:30,11,3.18,3.184,3.18,3.184,2
NGH16,2015-08-12 04:30,12,3.196,3.196,3.196,3.196,1
NGH16,2015-08-12 05:30,12,3.199,3.199,3.199,3.199,1
NGH16,2015-08-12 06:00,12,3.183,3.194,3.183,3.194,2
NGH16,2015-08-12 06:30,12,3.201,3.201,3.2,3.2,7
NGH16,2015-08-12 07:00,12,3.197,3.197,3.195,3.195,3
NGH16,2015-08-12 07:30,12,3.191,3.194,3.19,3.191,7
NGH16,2015-08-12 08:00,12,3.192,3.209,3.192,3.202,45
NGH16,2015-08-12 08:30,12,3.202,3.209,3.199,3.208,45
NGH16,2015-08-12 09:00,12,3.205,3.208,3.204,3.204,35
NGH16,2015-08-12 09:30,12,3.208,3.208,3.201,3.204,36
NGH16,2015-08-12 10:00,12,3.202,3.207,3.2,3.207,34
NGH16,2015-08-12 10:30,12,3.209,3.215,3.207,3.214,26
NGH16,2015-08-12 11:00,12,3.211,3.216,3.207,3.216,63
NGH16,2015-08-12 11:30,12,3.215,3.219,3.212,3.219,36
NGH16,2015-08-12 12:00,12,3.22,3.225,3.213,3.218,29
NGH16,2015-08-12 12:30,12,3.218,3.219,3.211,3.218,40
NGH16,2015-08-12 13:00,12,3.219,3.233,3.216,3.232,122
NGH16,2015-08-12 13:30,12,3.231,3.231,3.228,3.228,15
NGH16,2015-08-12 14:00,12,3.231,3.231,3.23,3.23,3
NGH16,2015-08-12 14:30,12,3.228,3.228,3.215,3.224,20
NGH16,2015-08-12 15:00,12,3.223,3.229,3.223,3.227,167
NGH16,2015-08-12 15:30,12,3.226,3.226,3.226,3.226,15
NGH16,2015-08-12 19:00,13,3.231,3.231,3.231,3.231,2
NGH16,2015-08-12 19:30,13,3.231,3.232,3.231,3.232,3
NGH16,2015-08-12 20:00,13,3.232,3.232,3.231,3.231,3
NGH16,2015-08-12 20:30,13,3.232,3.232,3.232,3.232,2
NGH16,2015-08-12 21:00,13,3.235,3.236,3.235,3.235,3
NGH16,2015-08-12 21:30,13,3.234,3.234,3.231,3.234,4
NGH16,2015-08-12 22:00,13,3.234,3.236,3.231,3.235,4
NGH16,2015-08-12 22:30,13,3.235,3.236,3.235,3.236,3
NGH16,2015-08-12 23:00,13,3.236,3.236,3.232,3.235,4
NGH16,2015-08-12 23:30,13,3.236,3.236,3.235,3.235,2
NGH16,2015-08-13 00:00,13,3.236,3.238,3.236,3.238,3
NGH16,2015-08-13 00:30,13,3.237,3.238,3.233,3.238,4
NGH16,2015-08-13 01:00,13,3.236,3.236,3.236,3.236,2
NGH16,2015-08-13 01:30,13,3.231,3.231,3.231,3.231,1
NGH16,2015-08-13 02:00,13,3.229,3.229,3.229,3.229,1
NGH16,2015-08-13 04:00,13,3.222,3.222,3.222,3.222,1
NGH16,2015-08-13 05:30,13,3.218,3.218,3.218,3.218,1
NGH16,2015-08-13 06:30,13,3.215,3.215,3.215,3.215,1
NGH16,2015-08-13 07:00,13,3.224,3.224,3.224,3.224,2
NGH16,2015-08-13 07:30,13,3.22,3.222,3.22,3.222,2
NGH16,2015-08-13 08:00,13,3.228,3.229,3.22,3.229,11
NGH16,2015-08-13 08:30,13,3.225,3.23,3.225,3.228,31
NGH16,2015-08-13 09:00,13,3.227,3.227,3.222,3.223,3
NGH16,2015-08-13 09:30,13,3.22,3.22,3.161,3.165,120
NGH16,2015-08-13 10:00,13,3.163,3.168,3.162,3.166,64
NGH16,2015-08-13 10:30,13,3.167,3.167,3.151,3.153,43
NGH16,2015-08-13 11:00,13,3.152,3.153,3.146,3.149,5
NGH16,2015-08-13 11:30,13,3.15,3.15,3.148,3.149,62
NGH16,2015-08-13 12:00,13,3.149,3.15,3.141,3.146,77
NGH16,2015-08-13 12:30,13,3.145,3.145,3.14,3.14,10
NGH16,2015-08-13 13:00,13,3.144,3.144,3.134,3.137,154
NGH16,2015-08-13 13:30,13,3.141,3.143,3.141,3.143,3
NGH16,2015-08-13 14:00,13,3.144,3.146,3.144,3.146,6
NGH16,2015-08-13 14:30,13,3.146,3.146,3.144,3.144,6
NGH16,2015-08-13 15:00,13,3.145,3.145,3.138,3.138,2
NGH16,2015-08-13 15:30,13,3.148,3.148,3.148,3.148,5
NGH16,2015-08-14 02:00,14,3.152,3.152,3.152,3.152,1
NGH16,2015-08-14 03:00,14,3.145,3.145,3.145,3.145,1
NGH16,2015-08-14 03:30,14,3.143,3.143,3.143,3.143,1
NGH16,2015-08-14 05:00,14,3.144,3.144,3.144,3.144,1
NGH16,2015-08-14 05:30,14,3.143,3.143,3.143,3.143,1
NGH16,2015-08-14 07:00,14,3.157,3.157,3.153,3.153,3
NGH16,2015-08-14 07:30,14,3.158,3.158,3.158,3.158,1
NGH16,2015-08-14 08:00,14,3.166,3.166,3.137,3.138,57
NGH16,2015-08-14 08:30,14,3.154,3.154,3.148,3.148,18
NGH16,2015-08-14 09:00,14,3.148,3.152,3.148,3.152,7
NGH16,2015-08-14 09:30,14,3.146,3.147,3.144,3.147,11
NGH16,2015-08-14 10:00,14,3.144,3.144,3.144,3.144,1
NGH16,2015-08-14 10:30,14,3.139,3.139,3.137,3.137,7
NGH16,2015-08-14 11:00,14,3.137,3.14,3.135,3.14,14
NGH16,2015-08-14 11:30,14,3.141,3.143,3.141,3.143,14
NGH16,2015-08-14 12:00,14,3.141,3.141,3.138,3.138,3
NGH16,2015-08-14 13:00,14,3.144,3.146,3.14,3.146,12
NGH16,2015-08-14 14:00,14,3.147,3.147,3.147,3.147,1
NGH16,2015-08-14 15:00,14,3.152,3.152,3.152,3.152,2
NGH16,2015-08-14 16:00,14,3.149,3.149,3.149,3.149,1
NGH16,2015-08-17 04:00,17,3.128,3.128,3.128,3.128,1
NGH16,2015-08-17 04:30,17,3.123,3.123,3.123,3.123,1
NGH16,2015-08-17 05:00,17,3.131,3.131,3.125,3.125,2
NGH16,2015-08-17 05:30,17,3.12,3.12,3.12,3.12,5
NGH16,2015-08-17 06:00,17,3.113,3.113,3.112,3.112,2
NGH16,2015-08-17 07:00,17,3.115,3.115,3.109,3.109,8
NGH16,2015-08-17 07:30,17,3.109,3.109,3.104,3.109,43
NGH16,2015-08-17 08:00,17,3.105,3.105,3.093,3.096,49
NGH16,2015-08-17 08:30,17,3.104,3.105,3.098,3.098,19
NGH16,2015-08-17 09:00,17,3.097,3.099,3.094,3.094,7
NGH16,2015-08-17 09:30,17,3.1,3.1,3.096,3.099,39
NGH16,2015-08-17 10:00,17,3.101,3.101,3.098,3.098,7
NGH16,2015-08-17 10:30,17,3.09,3.092,3.088,3.092,21
NGH16,2015-08-17 11:00,17,3.096,3.098,3.093,3.094,40
NGH16,2015-08-17 11:30,17,3.091,3.093,3.086,3.086,13
NGH16,2015-08-17 12:00,17,3.086,3.095,3.085,3.095,7
NGH16,2015-08-17 12:30,17,3.091,3.095,3.086,3.086,15
NGH16,2015-08-17 13:00,17,3.092,3.096,3.092,3.094,44
NGH16,2015-08-17 13:30,17,3.094,3.098,3.094,3.098,17
NGH16,2015-08-17 14:00,17,3.1,3.1,3.1,3.1,24
NGH16,2015-08-17 14:30,17,3.099,3.1,3.095,3.095,70
NGH16,2015-08-17 16:00,17,3.091,3.091,3.091,3.091,3
NGH16,2015-08-18 02:30,18,3.095,3.095,3.095,3.095,1
NGH16,2015-08-18 04:30,18,3.08,3.08,3.071,3.071,4
NGH16,2015-08-18 05:30,18,3.072,3.072,3.07,3.07,2
NGH16,2015-08-18 06:00,18,3.068,3.068,3.067,3.068,78
NGH16,2015-08-18 06:30,18,3.068,3.07,3.066,3.066,15
NGH16,2015-08-18 07:00,18,3.069,3.074,3.068,3.068,5
NGH16,2015-08-18 08:00,18,3.063,3.063,3.052,3.06,102
NGH16,2015-08-18 08:30,18,3.062,3.062,3.058,3.058,14
NGH16,2015-08-18 09:00,18,3.061,3.061,3.06,3.06,2
NGH16,2015-08-18 09:30,18,3.065,3.065,3.06,3.06,3
NGH16,2015-08-18 10:00,18,3.066,3.066,3.066,3.066,5
NGH16,2015-08-18 10:30,18,3.065,3.065,3.062,3.062,17
NGH16,2015-08-18 11:00,18,3.062,3.067,3.062,3.063,18
NGH16,2015-08-18 11:30,18,3.065,3.067,3.065,3.065,34
NGH16,2015-08-18 12:00,18,3.063,3.063,3.061,3.062,7
NGH16,2015-08-18 12:30,18,3.062,3.062,3.059,3.059,23
NGH16,2015-08-18 13:00,18,3.059,3.064,3.056,3.06,100
NGH16,2015-08-18 13:30,18,3.062,3.071,3.062,3.071,5
NGH16,2015-08-18 14:00,18,3.069,3.072,3.069,3.071,14
NGH16,2015-08-18 14:30,18,3.073,3.073,3.068,3.068,84
NGH16,2015-08-18 15:00,18,3.066,3.07,3.065,3.068,119
NGH16,2015-08-18 15:30,18,3.066,3.066,3.065,3.065,22
NGH16,2015-08-18 16:00,18,3.063,3.065,3.062,3.062,21
NGH16,2015-08-18 17:00,19,3.061,3.061,3.056,3.056,64
NGH16,2015-08-18 17:30,19,3.056,3.056,3.056,3.056,17
NGH16,2015-08-18 18:00,19,3.05,3.05,3.05,3.05,2
NGH16,2015-08-18 18:30,19,3.049,3.052,3.049,3.049,20
NGH16,2015-08-18 19:00,19,3.052,3.055,3.052,3.055,63
NGH16,2015-08-19 00:00,19,3.048,3.05,3.048,3.05,10
NGH16,2015-08-19 02:30,19,3.055,3.055,3.055,3.055,2
NGH16,2015-08-19 03:00,19,3.055,3.056,3.055,3.056,5
NGH16,2015-08-19 04:00,19,3.054,3.056,3.054,3.056,9
NGH16,2015-08-19 04:30,19,3.056,3.056,3.056,3.056,1
NGH16,2015-08-19 05:30,19,3.049,3.055,3.049,3.055,3
NGH16,2015-08-19 06:30,19,3.064,3.066,3.064,3.066,2
NGH16,2015-08-19 07:00,19,3.071,3.071,3.06,3.067,19
NGH16,2015-08-19 08:00,19,3.063,3.066,3.054,3.056,13
NGH16,2015-08-19 08:30,19,3.06,3.065,3.056,3.056,63
NGH16,2015-08-19 09:00,19,3.054,3.059,3.05,3.057,32
NGH16,2015-08-19 09:30,19,3.058,3.059,3.055,3.057,79
NGH16,2015-08-19 10:00,19,3.062,3.063,3.058,3.061,57
NGH16,2015-08-19 10:30,19,3.058,3.06,3.047,3.047,91
NGH16,2015-08-19 11:00,19,3.045,3.047,3.038,3.044,152
NGH16,2015-08-19 11:30,19,3.045,3.045,3.037,3.04,11
NGH16,2015-08-19 12:00,19,3.042,3.045,3.042,3.045,6
NGH16,2015-08-19 12:30,19,3.048,3.051,3.047,3.048,72
NGH16,2015-08-19 13:00,19,3.044,3.049,3.039,3.047,40
NGH16,2015-08-19 13:30,19,3.042,3.047,3.041,3.046,41
NGH16,2015-08-19 14:00,19,3.046,3.047,3.045,3.045,57
NGH16,2015-08-19 14:30,19,3.044,3.05,3.042,3.042,31
NGH16,2015-08-19 15:00,19,3.044,3.044,3.04,3.04,41
NGH16,2015-08-19 15:30,19,3.039,3.044,3.039,3.042,150
NGH16,2015-08-19 17:00,20,3.041,3.041,3.04,3.04,2
NGH16,2015-08-19 21:30,20,3.037,3.037,3.037,3.037,1
NGH16,2015-08-20 00:00,20,3.042,3.042,3.042,3.042,1
NGH16,2015-08-20 02:30,20,3.038,3.038,3.038,3.038,1
NGH16,2015-08-20 03:30,20,3.03,3.03,3.03,3.03,1
NGH16,2015-08-20 04:00,20,3.031,3.031,3.031,3.031,1
NGH16,2015-08-20 04:30,20,3.031,3.033,3.031,3.033,4
NGH16,2015-08-20 07:00,20,3.05,3.051,3.05,3.051,2
NGH16,2015-08-20 07:30,20,3.041,3.044,3.036,3.044,8
NGH16,2015-08-20 08:00,20,3.043,3.043,3.035,3.036,44
NGH16,2015-08-20 08:30,20,3.037,3.04,3.035,3.036,42
NGH16,2015-08-20 09:00,20,3.046,3.057,3.042,3.056,87
NGH16,2015-08-20 09:30,20,3.059,3.094,3.059,3.073,123
NGH16,2015-08-20 10:00,20,3.073,3.083,3.073,3.083,63
NGH16,2015-08-20 10:30,20,3.078,3.085,3.078,3.085,28
NGH16,2015-08-20 11:00,20,3.085,3.09,3.085,3.089,11
NGH16,2015-08-20 11:30,20,3.099,3.099,3.098,3.098,4
NGH16,2015-08-20 12:00,20,3.093,3.096,3.092,3.092,5
NGH16,2015-08-20 12:30,20,3.096,3.096,3.094,3.094,3
NGH16,2015-08-20 13:00,20,3.088,3.088,3.073,3.082,45
NGH16,2015-08-20 13:30,20,3.077,3.079,3.077,3.079,27
NGH16,2015-08-20 14:00,20,3.079,3.079,3.077,3.078,16
NGH16,2015-08-20 14:30,20,3.077,3.082,3.077,3.079,10
NGH16,2015-08-20 15:00,20,3.081,3.088,3.081,3.088,28
NGH16,2015-08-21 00:30,21,3.079,3.079,3.079,3.079,1
NGH16,2015-08-21 01:00,21,3.081,3.081,3.057,3.057,3
NGH16,2015-08-21 06:30,21,3.055,3.057,3.053,3.053,10
NGH16,2015-08-21 07:00,21,3.056,3.056,3.048,3.051,7
NGH16,2015-08-21 07:30,21,3.048,3.048,3.045,3.045,3
NGH16,2015-08-21 08:00,21,3.046,3.047,3.042,3.046,55
NGH16,2015-08-21 08:30,21,3.043,3.046,3.042,3.044,30
NGH16,2015-08-21 09:00,21,3.042,3.044,3.038,3.041,45
NGH16,2015-08-21 09:30,21,3.04,3.04,3.037,3.037,10
NGH16,2015-08-21 10:00,21,3.035,3.036,3.032,3.032,41
NGH16,2015-08-21 10:30,21,3.034,3.034,3.021,3.026,35
NGH16,2015-08-21 11:00,21,3.022,3.023,3.009,3.013,12
NGH16,2015-08-21 11:30,21,3.013,3.013,3.008,3.011,64
NGH16,2015-08-21 12:00,21,3.014,3.015,3.009,3.009,33
NGH16,2015-08-21 12:30,21,3.011,3.011,3.008,3.009,41
NGH16,2015-08-21 13:00,21,3.009,3.012,3.004,3.006,35
NGH16,2015-08-21 13:30,21,3.006,3.006,3.002,3.004,12
NGH16,2015-08-21 14:00,21,3.004,3.005,3.003,3.005,5
NGH16,2015-08-21 14:30,21,3.003,3.012,3.003,3.012,43
NGH16,2015-08-21 15:00,21,3.013,3.013,3.011,3.011,8
NGH16,2015-08-23 17:00,24,2.997,2.997,2.997,2.997,7
NGH16,2015-08-23 18:00,24,2.973,2.981,2.972,2.974,17
NGH16,2015-08-23 18:30,24,2.977,2.977,2.977,2.977,8
NGH16,2015-08-23 20:00,24,2.972,2.977,2.971,2.977,9
NGH16,2015-08-23 20:30,24,2.975,2.975,2.975,2.975,3
NGH16,2015-08-23 21:30,24,2.976,2.976,2.967,2.967,7
NGH16,2015-08-23 22:00,24,2.967,2.967,2.967,2.967,6
NGH16,2015-08-23 23:00,24,2.971,2.972,2.971,2.972,6
NGH16,2015-08-23 23:30,24,2.97,2.97,2.97,2.97,1
NGH16,2015-08-24 00:30,24,2.968,2.968,2.968,2.968,1
NGH16,2015-08-24 01:00,24,2.965,2.972,2.965,2.969,12
NGH16,2015-08-24 01:30,24,2.97,2.97,2.97,2.97,1
NGH16,2015-08-24 02:30,24,2.967,2.968,2.967,2.968,7
NGH16,2015-08-24 04:00,24,2.973,2.974,2.973,2.974,8
NGH16,2015-08-24 05:30,24,2.972,2.972,2.972,2.972,1
NGH16,2015-08-24 06:00,24,2.97,2.977,2.97,2.974,11
NGH16,2015-08-24 06:30,24,2.97,2.97,2.961,2.961,14
NGH16,2015-08-24 07:00,24,2.96,2.96,2.96,2.96,1
NGH16,2015-08-24 07:30,24,2.965,2.965,2.959,2.96,20
NGH16,2015-08-24 08:00,24,2.961,2.976,2.956,2.974,67
NGH16,2015-08-24 08:30,24,2.966,2.996,2.963,2.992,47
NGH16,2015-08-24 09:00,24,2.985,3.011,2.985,2.994,139
NGH16,2015-08-24 09:30,24,2.993,2.994,2.98,2.98,48
NGH16,2015-08-24 10:00,24,2.976,2.977,2.975,2.975,17
NGH16,2015-08-24 10:30,24,2.971,2.986,2.97,2.986,31
NGH16,2015-08-24 11:00,24,2.979,2.985,2.978,2.981,15
NGH16,2015-08-24 11:30,24,2.977,2.977,2.973,2.977,9
NGH16,2015-08-24 12:00,24,2.982,2.984,2.982,2.984,7
NGH16,2015-08-24 12:30,24,2.98,2.98,2.97,2.97,11
NGH16,2015-08-24 13:00,24,2.969,2.971,2.959,2.961,199
NGH16,2015-08-24 13:30,24,2.966,2.97,2.964,2.968,69
NGH16,2015-08-24 14:00,24,2.969,2.975,2.969,2.975,3
NGH16,2015-08-24 14:30,24,2.973,2.973,2.972,2.973,14
NGH16,2015-08-24 15:00,24,2.977,2.977,2.977,2.977,11
NGH16,2015-08-24 15:30,24,2.966,2.966,2.966,2.966,7
NGH16,2015-08-24 16:00,24,2.969,2.969,2.965,2.965,5
NGH16,2015-08-24 17:00,25,2.964,2.964,2.964,2.964,1
NGH16,2015-08-24 18:00,25,2.959,2.959,2.956,2.956,5
NGH16,2015-08-24 18:30,25,2.954,2.956,2.953,2.955,15
NGH16,2015-08-24 19:00,25,2.953,2.954,2.95,2.951,15
NGH16,2015-08-24 19:30,25,2.951,2.954,2.951,2.954,5
NGH16,2015-08-24 22:00,25,2.955,2.955,2.955,2.955,1
NGH16,2015-08-24 23:00,25,2.956,2.956,2.955,2.955,5
NGH16,2015-08-25 00:00,25,2.954,2.954,2.954,2.954,1
NGH16,2015-08-25 03:00,25,2.955,2.958,2.955,2.958,2
NGH16,2015-08-25 04:30,25,2.966,2.967,2.966,2.967,6
NGH16,2015-08-25 05:30,25,2.976,2.976,2.976,2.976,3
NGH16,2015-08-25 06:30,25,2.984,2.984,2.984,2.984,6
NGH16,2015-08-25 07:00,25,2.989,2.989,2.986,2.987,17
NGH16,2015-08-25 07:30,25,2.987,2.987,2.976,2.985,36
NGH16,2015-08-25 08:00,25,2.981,2.985,2.969,2.973,173
NGH16,2015-08-25 08:30,25,2.962,2.967,2.96,2.96,43
NGH16,2015-08-25 09:00,25,2.96,2.96,2.95,2.954,193
NGH16,2015-08-25 09:30,25,2.954,2.961,2.954,2.961,38
NGH16,2015-08-25 10:00,25,2.961,2.966,2.96,2.962,138
NGH16,2015-08-25 10:30,25,2.964,2.965,2.951,2.951,98
NGH16,2015-08-25 11:00,25,2.955,2.956,2.949,2.95,87
NGH16,2015-08-25 11:30,25,2.947,2.951,2.944,2.951,85
NGH16,2015-08-25 12:00,25,2.953,2.953,2.949,2.949,8
NGH16,2015-08-25 12:30,25,2.95,2.951,2.946,2.946,10
NGH16,2015-08-25 13:00,25,2.951,2.98,2.951,2.98,200
NGH16,2015-08-25 13:30,25,2.979,2.98,2.977,2.979,16
NGH16,2015-08-25 14:00,25,2.983,2.983,2.982,2.982,2
NGH16,2015-08-25 14:30,25,2.981,2.981,2.976,2.978,49
NGH16,2015-08-25 15:00,25,2.976,2.976,2.976,2.976,4
NGH16,2015-08-25 15:30,25,2.975,2.975,2.975,2.975,3
NGH16,2015-08-25 17:00,26,2.975,2.975,2.97,2.97,6
NGH16,2015-08-25 22:30,26,2.97,2.97,2.97,2.97,1
NGH16,2015-08-26 05:00,26,2.984,2.984,2.984,2.984,1
NGH16,2015-08-26 07:00,26,2.981,2.981,2.977,2.981,7
NGH16,2015-08-26 07:30,26,2.985,2.992,2.985,2.992,28
NGH16,2015-08-26 08:00,26,2.99,2.99,2.972,2.976,67
NGH16,2015-08-26 08:30,26,2.978,2.982,2.978,2.98,39
NGH16,2015-08-26 09:00,26,2.983,2.983,2.978,2.979,29
NGH16,2015-08-26 09:30,26,2.975,2.979,2.974,2.975,15
NGH16,2015-08-26 10:00,26,2.979,2.986,2.978,2.985,17
NGH16,2015-08-26 10:30,26,2.988,2.992,2.987,2.988,17
NGH16,2015-08-26 11:00,26,2.992,2.992,2.987,2.991,12
NGH16,2015-08-26 11:30,26,2.989,2.99,2.986,2.987,63
NGH16,2015-08-26 12:00,26,2.988,2.995,2.987,2.987,27
NGH16,2015-08-26 12:30,26,2.988,2.988,2.981,2.981,11
NGH16,2015-08-26 13:00,26,2.985,2.996,2.983,2.995,72
NGH16,2015-08-26 13:30,26,2.99,2.99,2.988,2.988,6
NGH16,2015-08-26 14:00,26,2.985,2.985,2.985,2.985,5
NGH16,2015-08-26 14:30,26,2.988,2.989,2.988,2.989,5
NGH16,2015-08-26 15:30,26,2.985,2.987,2.985,2.987,7
NGH16,2015-08-26 22:00,27,2.993,2.998,2.988,2.998,3
NGH16,2015-08-26 23:30,27,2.985,2.985,2.985,2.985,2
NGH16,2015-08-27 00:00,27,2.981,2.981,2.976,2.976,4
NGH16,2015-08-27 00:30,27,2.976,2.976,2.976,2.976,1
NGH16,2015-08-27 06:30,27,2.989,2.989,2.982,2.982,3
NGH16,2015-08-27 07:00,27,2.981,2.986,2.979,2.986,5
NGH16,2015-08-27 07:30,27,2.988,2.988,2.983,2.984,18
NGH16,2015-08-27 08:00,27,2.983,2.983,2.972,2.972,28
NGH16,2015-08-27 08:30,27,2.972,2.975,2.967,2.971,43
NGH16,2015-08-27 09:00,27,2.973,2.984,2.972,2.974,127
NGH16,2015-08-27 09:30,27,2.967,2.98,2.948,2.973,107
NGH16,2015-08-27 10:00,27,2.974,2.986,2.974,2.985,119
NGH16,2015-08-27 10:30,27,2.992,3.003,2.992,3,22
NGH16,2015-08-27 11:00,27,2.996,2.996,2.98,2.983,48
NGH16,2015-08-27 11:30,27,2.979,2.982,2.975,2.976,73
NGH16,2015-08-27 12:00,27,2.98,2.982,2.98,2.981,13
NGH16,2015-08-27 12:30,27,2.981,2.982,2.972,2.972,16
NGH16,2015-08-27 13:00,27,2.973,2.973,2.964,2.964,83
NGH16,2015-08-27 13:30,27,2.967,2.968,2.966,2.968,35
NGH16,2015-08-27 14:00,27,2.969,2.971,2.969,2.97,7
NGH16,2015-08-27 14:30,27,2.977,2.979,2.977,2.979,29
NGH16,2015-08-27 15:00,27,2.973,2.975,2.973,2.973,8
NGH16,2015-08-27 16:00,27,2.976,2.976,2.976,2.976,3
NGH16,2015-08-27 20:30,28,2.963,2.963,2.962,2.962,6
NGH16,2015-08-28 00:00,28,2.967,2.967,2.967,2.967,4
NGH16,2015-08-28 01:00,28,2.973,2.973,2.973,2.973,1
NGH16,2015-08-28 07:00,28,2.98,2.984,2.975,2.984,18
NGH16,2015-08-28 07:30,28,2.985,2.995,2.98,2.98,127
NGH16,2015-08-28 08:00,28,2.982,3.005,2.982,3.005,94
NGH16,2015-08-28 08:30,28,3.004,3.004,2.986,2.986,34
NGH16,2015-08-28 09:00,28,2.983,2.996,2.983,2.996,70
NGH16,2015-08-28 09:30,28,2.994,2.996,2.986,2.996,52
NGH16,2015-08-28 10:00,28,3.001,3.007,3,3.004,131
NGH16,2015-08-28 10:30,28,3.003,3.003,2.999,2.999,105
NGH16,2015-08-28 11:00,28,2.999,3.001,2.999,3.001,6
NGH16,2015-08-28 11:30,28,3.001,3.01,3.001,3.01,119
NGH16,2015-08-28 12:00,28,3.008,3.012,3.004,3.004,52
NGH16,2015-08-28 12:30,28,3.007,3.008,3.006,3.006,4
NGH16,2015-08-28 13:00,28,3.008,3.008,3.006,3.007,18
NGH16,2015-08-28 13:30,28,3.005,3.008,3.005,3.008,5
NGH16,2015-08-28 14:30,28,3.009,3.009,3.008,3.008,9
NGH16,2015-08-28 15:00,28,3.01,3.01,3.01,3.01,5
NGH16,2015-08-30 17:30,31,2.978,2.978,2.978,2.978,2
NGH16,2015-08-30 21:30,31,2.975,2.975,2.975,2.975,1
NGH16,2015-08-30 22:00,31,2.967,2.967,2.967,2.967,1
NGH16,2015-08-31 04:00,31,2.96,2.96,2.96,2.96,1
NGH16,2015-08-31 05:00,31,2.957,2.957,2.957,2.957,1
NGH16,2015-08-31 06:00,31,2.95,2.958,2.95,2.958,9
NGH16,2015-08-31 06:30,31,2.952,2.954,2.951,2.951,10
NGH16,2015-08-31 07:00,31,2.95,2.956,2.947,2.955,22
NGH16,2015-08-31 07:30,31,2.956,2.964,2.956,2.962,37
NGH16,2015-08-31 08:00,31,2.964,2.972,2.964,2.969,85
NGH16,2015-08-31 08:30,31,2.961,2.961,2.961,2.961,2
NGH16,2015-08-31 09:00,31,2.96,2.96,2.959,2.959,8
NGH16,2015-08-31 09:30,31,2.96,2.961,2.956,2.956,34
NGH16,2015-08-31 10:00,31,2.956,2.956,2.953,2.955,30
NGH16,2015-08-31 10:30,31,2.955,2.967,2.955,2.966,37
NGH16,2015-08-31 11:00,31,2.975,2.981,2.974,2.975,155
NGH16,2015-08-31 11:30,31,2.977,2.98,2.974,2.974,87
NGH16,2015-08-31 12:00,31,2.974,2.978,2.974,2.978,3
NGH16,2015-08-31 12:30,31,2.976,2.978,2.973,2.978,11
NGH16,2015-08-31 13:00,31,2.978,2.982,2.967,2.975,201
NGH16,2015-08-31 13:30,31,2.976,2.976,2.976,2.976,2
NGH16,2015-08-31 14:00,31,2.978,2.978,2.976,2.976,3
NGH16,2015-08-31 14:30,31,2.976,2.976,2.976,2.976,1
NGH16,2015-08-31 15:30,31,2.976,2.976,2.976,2.976,1
NGH16,2015-08-31 17:00,1,2.981,2.981,2.981,2.981,4
NGH16,2015-09-01 01:30,1,2.97,2.97,2.97,2.97,1
NGH16,2015-09-01 02:30,1,2.974,2.974,2.974,2.974,1
NGH16,2015-09-01 03:00,1,2.969,2.969,2.969,2.969,1
NGH16,2015-09-01 03:30,1,2.967,2.967,2.967,2.967,1
NGH16,2015-09-01 04:00,1,2.971,2.979,2.971,2.979,2
NGH16,2015-09-01 04:30,1,2.984,2.984,2.984,2.984,1
NGH16,2015-09-01 05:00,1,2.992,2.992,2.987,2.992,13
NGH16,2015-09-01 07:00,1,2.986,2.994,2.984,2.994,21
NGH16,2015-09-01 07:30,1,2.999,2.999,2.991,2.991,21
NGH16,2015-09-01 08:00,1,2.993,2.996,2.992,2.995,24
NGH16,2015-09-01 08:30,1,2.993,3.002,2.993,2.995,33
NGH16,2015-09-01 09:00,1,2.988,2.989,2.964,2.964,66
NGH16,2015-09-01 09:30,1,2.964,2.976,2.964,2.974,20
NGH16,2015-09-01 10:00,1,2.976,2.977,2.965,2.967,26
NGH16,2015-09-01 10:30,1,2.961,2.969,2.961,2.969,36
NGH16,2015-09-01 11:00,1,2.971,2.975,2.967,2.967,12
NGH16,2015-09-01 11:30,1,2.967,2.972,2.967,2.972,22
NGH16,2015-09-01 12:00,1,2.967,2.977,2.966,2.977,12
NGH16,2015-09-01 12:30,1,2.98,2.983,2.98,2.981,109
NGH16,2015-09-01 13:00,1,2.987,2.988,2.975,2.978,67
NGH16,2015-09-01 13:30,1,2.978,2.978,2.974,2.974,4
NGH16,2015-09-01 14:00,1,2.974,2.975,2.974,2.975,4
NGH16,2015-09-01 14:30,1,2.973,2.974,2.971,2.971,10
NGH16,2015-09-01 15:00,1,2.97,2.975,2.97,2.973,16
NGH16,2015-09-01 15:30,1,2.969,2.969,2.969,2.969,2
NGH16,2015-09-02 01:00,2,2.945,2.945,2.945,2.945,1
NGH16,2015-09-02 03:00,2,2.948,2.948,2.946,2.947,4
NGH16,2015-09-02 05:00,2,2.949,2.949,2.949,2.949,1
NGH16,2015-09-02 06:00,2,2.942,2.942,2.942,2.942,1
NGH16,2015-09-02 06:30,2,2.944,2.947,2.944,2.947,3
NGH16,2015-09-02 07:00,2,2.949,2.95,2.949,2.95,3
NGH16,2015-09-02 07:30,2,2.953,2.957,2.95,2.95,8
NGH16,2015-09-02 08:00,2,2.948,2.948,2.941,2.946,102
NGH16,2015-09-02 08:30,2,2.953,2.954,2.95,2.954,57
NGH16,2015-09-02 09:00,2,2.953,2.953,2.941,2.943,30
NGH16,2015-09-02 09:30,2,2.944,2.944,2.939,2.94,20
NGH16,2015-09-02 10:00,2,2.94,2.946,2.94,2.946,15
NGH16,2015-09-02 10:30,2,2.946,2.952,2.945,2.952,31
NGH16,2015-09-02 11:00,2,2.949,2.95,2.946,2.946,20
NGH16,2015-09-02 11:30,2,2.948,2.954,2.948,2.954,16
NGH16,2015-09-02 12:00,2,2.954,2.954,2.952,2.952,12
NGH16,2015-09-02 12:30,2,2.949,2.949,2.949,2.949,1
NGH16,2015-09-02 13:00,2,2.948,2.948,2.938,2.938,101
NGH16,2015-09-02 13:30,2,2.94,2.94,2.939,2.939,9
NGH16,2015-09-02 14:00,2,2.935,2.935,2.93,2.935,15
NGH16,2015-09-02 14:30,2,2.933,2.935,2.933,2.935,18
NGH16,2015-09-02 15:30,2,2.93,2.931,2.93,2.931,9
NGH16,2015-09-02 21:30,3,2.925,2.925,2.925,2.925,1
NGH16,2015-09-02 22:30,3,2.931,2.931,2.931,2.931,1
NGH16,2015-09-02 23:00,3,2.929,2.929,2.925,2.925,6
NGH16,2015-09-02 23:30,3,2.924,2.925,2.924,2.924,7
NGH16,2015-09-03 00:00,3,2.925,2.926,2.925,2.926,5
NGH16,2015-09-03 00:30,3,2.927,2.927,2.927,2.927,1
NGH16,2015-09-03 01:00,3,2.925,2.929,2.925,2.929,3
NGH16,2015-09-03 02:00,3,2.929,2.929,2.929,2.929,1
NGH16,2015-09-03 04:00,3,2.93,2.93,2.93,2.93,1
NGH16,2015-09-03 04:30,3,2.935,2.935,2.935,2.935,5
NGH16,2015-09-03 07:00,3,2.941,2.941,2.927,2.927,11
NGH16,2015-09-03 07:30,3,2.929,2.932,2.926,2.932,13
NGH16,2015-09-03 08:00,3,2.928,2.932,2.923,2.927,56
NGH16,2015-09-03 08:30,3,2.928,2.94,2.925,2.939,100
NGH16,2015-09-03 09:00,3,2.94,2.969,2.94,2.965,110
NGH16,2015-09-03 09:30,3,2.983,2.983,2.944,2.954,125
NGH16,2015-09-03 10:00,3,2.954,2.977,2.954,2.976,114
NGH16,2015-09-03 10:30,3,2.98,3.008,2.975,2.987,284
NGH16,2015-09-03 11:00,3,2.987,3,2.985,2.992,111
NGH16,2015-09-03 11:30,3,2.997,3.007,2.988,3.004,186
NGH16,2015-09-03 12:00,3,3.008,3.008,3.003,3.008,124
NGH16,2015-09-03 12:30,3,2.998,3.006,2.997,2.997,62
NGH16,2015-09-03 13:00,3,3,3.013,2.995,3,147
NGH16,2015-09-03 13:30,3,3.002,3.007,3.002,3.007,12
NGH16,2015-09-03 14:30,3,3.002,3.003,2.998,2.998,35
NGH16,2015-09-03 15:00,3,2.995,2.995,2.994,2.994,16
NGH16,2015-09-03 23:30,4,2.99,2.99,2.99,2.99,1
NGH16,2015-09-04 01:00,4,2.98,2.98,2.98,2.98,1
NGH16,2015-09-04 06:30,4,2.974,2.974,2.974,2.974,1
NGH16,2015-09-04 07:00,4,2.975,2.975,2.967,2.968,15
NGH16,2015-09-04 07:30,4,2.967,2.976,2.967,2.976,21
NGH16,2015-09-04 08:00,4,2.973,2.984,2.971,2.983,77
NGH16,2015-09-04 08:30,4,2.981,2.981,2.976,2.981,28
NGH16,2015-09-04 09:00,4,2.978,2.987,2.978,2.984,49
NGH16,2015-09-04 09:30,4,2.985,2.985,2.976,2.981,155
NGH16,2015-09-04 10:00,4,2.982,2.985,2.98,2.981,79
NGH16,2015-09-04 10:30,4,2.979,2.979,2.976,2.979,36
NGH16,2015-09-04 11:00,4,2.977,2.98,2.972,2.975,90
NGH16,2015-09-04 11:30,4,2.974,2.975,2.967,2.975,137
NGH16,2015-09-04 12:00,4,2.975,2.98,2.971,2.974,79
NGH16,2015-09-04 12:30,4,2.972,2.979,2.971,2.973,40
NGH16,2015-09-04 13:00,4,2.975,2.979,2.971,2.973,182
NGH16,2015-09-04 13:30,4,2.972,2.976,2.972,2.974,5
NGH16,2015-09-04 14:00,4,2.976,2.976,2.97,2.973,10
NGH16,2015-09-04 14:30,4,2.971,2.974,2.971,2.974,7
NGH16,2015-09-04 15:00,4,2.972,2.972,2.972,2.972,9
NGH16,2015-09-06 17:00,8,2.972,2.973,2.972,2.972,3
NGH16,2015-09-06 19:00,8,2.976,2.976,2.976,2.976,2
NGH16,2015-09-06 21:30,8,2.984,2.984,2.984,2.984,1
NGH16,2015-09-06 23:00,8,2.986,2.986,2.986,2.986,1
NGH16,2015-09-07 05:00,8,2.996,2.996,2.996,2.996,1
NGH16,2015-09-07 07:00,8,3.012,3.012,2.997,2.997,2
NGH16,2015-09-07 08:00,8,3.01,3.01,3.01,3.01,6
NGH16,2015-09-07 08:30,8,2.98,2.98,2.98,2.98,1
NGH16,2015-09-07 09:00,8,2.98,2.98,2.98,2.98,1
NGH16,2015-09-07 10:00,8,2.98,2.982,2.98,2.982,5
NGH16,2015-09-07 23:00,8,2.99,2.99,2.99,2.99,3
NGH16,2015-09-08 00:30,8,2.99,2.99,2.988,2.989,5
NGH16,2015-09-08 01:00,8,2.99,2.991,2.99,2.991,6
NGH16,2015-09-08 01:30,8,2.99,2.99,2.99,2.99,4
NGH16,2015-09-08 02:00,8,2.991,2.994,2.991,2.992,3
NGH16,2015-09-08 05:00,8,3.009,3.009,3.009,3.009,3
NGH16,2015-09-08 07:00,8,3.007,3.011,2.995,2.997,44
NGH16,2015-09-08 07:30,8,3.003,3.005,3.003,3.005,57
NGH16,2015-09-08 08:00,8,3.004,3.005,2.989,2.992,58
NGH16,2015-09-08 08:30,8,2.99,3.006,2.99,3.005,134
NGH16,2015-09-08 09:00,8,3.006,3.007,3.003,3.005,46
NGH16,2015-09-08 09:30,8,3.005,3.012,3.001,3.001,52
NGH16,2015-09-08 10:00,8,3.003,3.01,3.003,3.008,23
NGH16,2015-09-08 10:30,8,3.006,3.006,2.998,3.002,145
NGH16,2015-09-08 11:00,8,3.003,3.008,3.002,3.006,86
NGH16,2015-09-08 11:30,8,3.006,3.012,3.006,3.01,58
NGH16,2015-09-08 12:00,8,3.01,3.014,3.01,3.011,42
NGH16,2015-09-08 12:30,8,3.012,3.016,3.009,3.015,39
NGH16,2015-09-08 13:00,8,3.015,3.015,3.009,3.011,122
NGH16,2015-09-08 13:30,8,3.007,3.007,2.998,2.999,57
NGH16,2015-09-08 14:00,8,3.002,3.003,3.002,3.003,8
NGH16,2015-09-08 14:30,8,3.003,3.005,3.003,3.005,10
NGH16,2015-09-08 15:00,8,3.01,3.01,3.01,3.01,8
NGH16,2015-09-08 15:30,8,3.002,3.002,3.002,3.002,1
NGH16,2015-09-08 22:00,9,2.999,3,2.999,3,4
NGH16,2015-09-09 01:30,9,3.001,3.001,3.001,3.001,1
NGH16,2015-09-09 02:30,9,2.996,2.996,2.996,2.996,1
NGH16,2015-09-09 05:00,9,2.998,2.998,2.998,2.998,2
NGH16,2015-09-09 06:00,9,2.999,2.999,2.991,2.991,7
NGH16,2015-09-09 07:00,9,2.992,2.992,2.99,2.99,2
NGH16,2015-09-09 07:30,9,2.994,2.996,2.991,2.991,49
NGH16,2015-09-09 08:00,9,2.987,2.992,2.982,2.982,139
NGH16,2015-09-09 08:30,9,2.981,2.983,2.976,2.982,30
NGH16,2015-09-09 09:00,9,2.981,2.984,2.978,2.982,29
NGH16,2015-09-09 09:30,9,2.985,2.987,2.979,2.979,64
NGH16,2015-09-09 10:00,9,2.978,2.978,2.97,2.971,50
NGH16,2015-09-09 10:30,9,2.97,2.97,2.967,2.97,49
NGH16,2015-09-09 11:00,9,2.972,2.974,2.971,2.971,39
NGH16,2015-09-09 11:30,9,2.973,2.978,2.973,2.974,32
NGH16,2015-09-09 12:00,9,2.973,2.976,2.972,2.972,18
NGH16,2015-09-09 12:30,9,2.971,2.972,2.967,2.97,225
NGH16,2015-09-09 13:00,9,2.968,2.978,2.968,2.975,59
NGH16,2015-09-09 13:30,9,2.974,2.974,2.971,2.972,4
NGH16,2015-09-09 14:00,9,2.976,2.976,2.976,2.976,7
NGH16,2015-09-09 14:30,9,2.977,2.977,2.976,2.976,5
NGH16,2015-09-09 15:00,9,2.982,2.983,2.981,2.983,17
NGH16,2015-09-09 15:30,9,2.981,2.986,2.981,2.986,13
NGH16,2015-09-09 17:00,10,2.981,2.981,2.981,2.981,2
NGH16,2015-09-09 23:00,10,2.989,2.989,2.987,2.987,2
NGH16,2015-09-10 00:00,10,2.994,2.994,2.994,2.994,1
NGH16,2015-09-10 01:00,10,2.995,2.995,2.995,2.995,1
NGH16,2015-09-10 06:00,10,2.999,2.999,2.999,2.999,1
NGH16,2015-09-10 06:30,10,3.003,3.004,3.003,3.004,8
NGH16,2015-09-10 07:00,10,3.008,3.009,3.005,3.005,13
NGH16,2015-09-10 07:30,10,3.007,3.007,3.001,3.001,108
NGH16,2015-09-10 08:00,10,3.003,3.004,2.99,2.99,101
NGH16,2015-09-10 08:30,10,2.993,2.995,2.985,2.985,32
NGH16,2015-09-10 09:00,10,2.991,3.009,2.991,3.009,21
NGH16,2015-09-10 09:30,10,3.009,3.034,3.009,3.019,252
NGH16,2015-09-10 10:00,10,3.025,3.03,3.025,3.027,173
NGH16,2015-09-10 10:30,10,3.026,3.026,3.017,3.017,36
NGH16,2015-09-10 11:00,10,3.018,3.018,3.012,3.012,29
NGH16,2015-09-10 11:30,10,3.012,3.012,3.002,3.004,96
NGH16,2015-09-10 12:00,10,3.007,3.007,2.994,2.996,351
NGH16,2015-09-10 12:30,10,2.995,3,2.995,3,36
NGH16,2015-09-10 13:00,10,3.002,3.007,2.99,2.99,248
NGH16,2015-09-10 13:30,10,2.988,2.99,2.987,2.989,52
NGH16,2015-09-10 14:00,10,2.992,2.994,2.992,2.992,11
NGH16,2015-09-10 14:30,10,2.993,2.995,2.993,2.995,5
NGH16,2015-09-10 15:00,10,2.992,2.993,2.988,2.988,33
NGH16,2015-09-10 15:30,10,2.989,2.989,2.989,2.989,1
NGH16,2015-09-11 03:30,11,2.977,2.977,2.977,2.977,3
NGH16,2015-09-11 04:00,11,2.977,2.977,2.977,2.977,1
NGH16,2015-09-11 04:30,11,2.972,2.972,2.972,2.972,1
NGH16,2015-09-11 05:00,11,2.963,2.963,2.963,2.963,1
NGH16,2015-09-11 05:30,11,2.967,2.967,2.967,2.967,1
NGH16,2015-09-11 06:00,11,2.974,2.975,2.974,2.975,2
NGH16,2015-09-11 06:30,11,2.974,2.975,2.972,2.974,11
NGH16,2015-09-11 07:00,11,2.968,2.98,2.967,2.98,31
NGH16,2015-09-11 07:30,11,2.984,2.984,2.973,2.973,26
NGH16,2015-09-11 08:00,11,2.976,2.993,2.975,2.989,67
NGH16,2015-09-11 08:30,11,3,3.005,2.996,3.005,53
NGH16,2015-09-11 09:00,11,2.996,3.003,2.996,3.003,9
NGH16,2015-09-11 09:30,11,3.005,3.012,3.005,3.007,37
NGH16,2015-09-11 10:00,11,3.011,3.013,3.009,3.009,20
NGH16,2015-09-11 10:30,11,3.007,3.007,3,3,66
NGH16,2015-09-11 11:00,11,2.992,2.998,2.992,2.995,77
NGH16,2015-09-11 11:30,11,2.995,3.001,2.995,3.001,7
NGH16,2015-09-11 12:00,11,3.002,3.003,2.995,2.998,23
NGH16,2015-09-11 12:30,11,2.999,3.003,2.999,3.003,30
NGH16,2015-09-11 13:00,11,2.993,2.999,2.992,2.993,66
NGH16,2015-09-11 13:30,11,2.992,2.998,2.992,2.994,23
NGH16,2015-09-11 14:00,11,2.994,2.996,2.994,2.996,17
NGH16,2015-09-11 14:30,11,2.994,2.995,2.992,2.993,25
NGH16,2015-09-11 15:00,11,2.994,2.995,2.994,2.995,10
NGH16,2015-09-13 17:00,14,3.009,3.013,3.009,3.013,8
NGH16,2015-09-13 23:00,14,3.008,3.008,3.008,3.008,1
NGH16,2015-09-14 05:00,14,3.011,3.011,3.011,3.011,1
NGH16,2015-09-14 06:00,14,3.012,3.013,3.012,3.013,3
NGH16,2015-09-14 07:00,14,3.007,3.007,3.006,3.007,7
NGH16,2015-09-14 07:30,14,3.002,3.002,2.997,2.997,6
NGH16,2015-09-14 08:00,14,2.993,3.003,2.993,3.003,30
NGH16,2015-09-14 08:30,14,3,3.009,2.997,3.007,64
NGH16,2015-09-14 09:00,14,3.007,3.009,3.001,3.001,62
NGH16,2015-09-14 09:30,14,3.004,3.013,3.004,3.006,140
NGH16,2015-09-14 10:00,14,3.011,3.016,3.009,3.016,42
NGH16,2015-09-14 10:30,14,3.013,3.016,3.012,3.015,32
NGH16,2015-09-14 11:00,14,3.013,3.018,3.009,3.015,40
NGH16,2015-09-14 11:30,14,3.016,3.039,3.016,3.037,127
NGH16,2015-09-14 12:00,14,3.036,3.044,3.034,3.038,281
NGH16,2015-09-14 12:30,14,3.042,3.042,3.033,3.038,99
NGH16,2015-09-14 13:00,14,3.038,3.038,3.032,3.035,201
NGH16,2015-09-14 13:30,14,3.035,3.038,3.034,3.035,11
NGH16,2015-09-14 14:00,14,3.039,3.039,3.038,3.038,4
NGH16,2015-09-14 14:30,14,3.037,3.037,3.033,3.033,12
NGH16,2015-09-14 15:00,14,3.039,3.047,3.039,3.041,38
NGH16,2015-09-14 15:30,14,3.036,3.036,3.034,3.035,5
NGH16,2015-09-14 16:00,14,3.035,3.035,3.035,3.035,1
NGH16,2015-09-14 22:30,15,3.044,3.044,3.044,3.044,2
NGH16,2015-09-15 02:00,15,3.041,3.041,3.041,3.041,1
NGH16,2015-09-15 04:30,15,3.046,3.047,3.046,3.047,2
NGH16,2015-09-15 05:00,15,3.047,3.047,3.047,3.047,1
NGH16,2015-09-15 06:00,15,3.048,3.053,3.048,3.053,6
NGH16,2015-09-15 06:30,15,3.054,3.062,3.054,3.058,33
NGH16,2015-09-15 07:00,15,3.053,3.053,3.038,3.038,99
NGH16,2015-09-15 07:30,15,3.041,3.041,3.03,3.031,36
NGH16,2015-09-15 08:00,15,3.031,3.042,3.028,3.028,77
NGH16,2015-09-15 08:30,15,3.029,3.037,3.028,3.037,50
NGH16,2015-09-15 09:00,15,3.037,3.043,3.034,3.038,266
NGH16,2015-09-15 09:30,15,3.036,3.041,3.031,3.031,39
NGH16,2015-09-15 10:00,15,3.031,3.04,3.031,3.035,52
NGH16,2015-09-15 10:30,15,3.038,3.039,3.035,3.035,17
NGH16,2015-09-15 11:00,15,3.038,3.043,3.037,3.042,95
NGH16,2015-09-15 11:30,15,3.042,3.042,3.036,3.039,14
NGH16,2015-09-15 12:00,15,3.032,3.034,3.031,3.034,27
NGH16,2015-09-15 12:30,15,3.036,3.038,3.022,3.022,52
NGH16,2015-09-15 13:00,15,3.024,3.026,3.017,3.025,98
NGH16,2015-09-15 13:30,15,3.023,3.023,3.018,3.018,52
NGH16,2015-09-15 15:00,15,3.024,3.024,3.024,3.024,1
NGH16,2015-09-15 22:00,16,3.023,3.023,3.023,3.023,5
NGH16,2015-09-15 23:30,16,3.023,3.023,3.023,3.023,1
NGH16,2015-09-16 00:00,16,3.026,3.026,3.026,3.026,1
NGH16,2015-09-16 01:00,16,3.024,3.024,3.024,3.024,1
NGH16,2015-09-16 05:00,16,3.014,3.014,3.013,3.013,2
NGH16,2015-09-16 05:30,16,3.016,3.016,3.016,3.016,1
NGH16,2015-09-16 06:00,16,3.006,3.006,3.001,3.001,4
NGH16,2015-09-16 06:30,16,2.998,2.998,2.998,2.998,1
NGH16,2015-09-16 07:00,16,3.003,3.003,2.992,2.999,32
NGH16,2015-09-16 07:30,16,2.996,3.001,2.994,2.995,22
NGH16,2015-09-16 08:00,16,2.994,2.996,2.988,2.988,113
NGH16,2015-09-16 08:30,16,2.988,2.991,2.987,2.991,15
NGH16,2015-09-16 09:00,16,2.99,2.991,2.982,2.983,34
NGH16,2015-09-16 09:30,16,2.982,2.987,2.981,2.982,40
NGH16,2015-09-16 10:00,16,2.988,2.99,2.983,2.983,80
NGH16,2015-09-16 10:30,16,2.988,2.994,2.988,2.993,37
NGH16,2015-09-16 11:00,16,2.992,2.992,2.984,2.984,18
NGH16,2015-09-16 11:30,16,2.984,2.985,2.969,2.969,131
NGH16,2015-09-16 12:00,16,2.969,2.971,2.966,2.97,46
NGH16,2015-09-16 12:30,16,2.969,2.969,2.961,2.966,33
NGH16,2015-09-16 13:00,16,2.968,2.972,2.963,2.964,139
NGH16,2015-09-16 13:30,16,2.965,2.968,2.965,2.968,39
NGH16,2015-09-16 14:00,16,2.97,2.972,2.97,2.972,40
NGH16,2015-09-16 14:30,16,2.972,2.972,2.97,2.97,36
NGH16,2015-09-16 15:00,16,2.972,2.972,2.972,2.972,1
NGH16,2015-09-16 15:30,16,2.971,2.971,2.971,2.971,1
NGH16,2015-09-17 03:30,17,2.968,2.968,2.968,2.968,1
NGH16,2015-09-17 04:00,17,2.966,2.966,2.966,2.966,1
NGH16,2015-09-17 06:30,17,2.959,2.959,2.959,2.959,1
NGH16,2015-09-17 07:00,17,2.962,2.962,2.962,2.962,1
NGH16,2015-09-17 07:30,17,2.961,2.961,2.961,2.961,1
NGH16,2015-09-17 08:00,17,2.961,2.962,2.955,2.96,78
NGH16,2015-09-17 08:30,17,2.964,2.974,2.964,2.972,14
NGH16,2015-09-17 09:00,17,2.973,2.976,2.925,2.952,44
NGH16,2015-09-17 09:30,17,2.959,2.971,2.952,2.965,100
NGH16,2015-09-17 10:00,17,2.964,2.975,2.961,2.972,37
NGH16,2015-09-17 10:30,17,2.972,2.972,2.96,2.96,58
NGH16,2015-09-17 11:00,17,2.961,2.961,2.955,2.957,213
NGH16,2015-09-17 11:30,17,2.956,2.957,2.955,2.955,38
NGH16,2015-09-17 12:00,17,2.959,2.962,2.952,2.954,85
NGH16,2015-09-17 12:30,17,2.957,2.957,2.951,2.953,41
NGH16,2015-09-17 13:00,17,2.955,2.959,2.952,2.958,250
NGH16,2015-09-17 13:30,17,2.954,2.959,2.953,2.957,340
NGH16,2015-09-17 15:00,17,2.96,2.96,2.957,2.957,4
NGH16,2015-09-17 15:30,17,2.953,2.953,2.952,2.952,8
NGH16,2015-09-17 20:00,18,2.957,2.957,2.957,2.957,1
NGH16,2015-09-17 20:30,18,2.953,2.953,2.953,2.953,1
NGH16,2015-09-18 04:30,18,2.961,2.961,2.961,2.961,6
NGH16,2015-09-18 05:00,18,2.966,2.966,2.966,2.966,1
NGH16,2015-09-18 06:00,18,2.957,2.957,2.957,2.957,1
NGH16,2015-09-18 06:30,18,2.951,2.951,2.95,2.95,36
NGH16,2015-09-18 07:00,18,2.942,2.947,2.941,2.947,5
NGH16,2015-09-18 07:30,18,2.946,2.95,2.945,2.945,10
NGH16,2015-09-18 08:00,18,2.946,2.946,2.923,2.926,140
NGH16,2015-09-18 08:30,18,2.927,2.93,2.925,2.926,95
NGH16,2015-09-18 09:00,18,2.929,2.94,2.929,2.933,158
NGH16,2015-09-18 09:30,18,2.933,2.941,2.933,2.937,76
NGH16,2015-09-18 10:00,18,2.939,2.939,2.931,2.936,50
NGH16,2015-09-18 10:30,18,2.933,2.933,2.924,2.924,85
NGH16,2015-09-18 11:00,18,2.924,2.927,2.918,2.918,87
NGH16,2015-09-18 11:30,18,2.921,2.921,2.918,2.918,43
NGH16,2015-09-18 12:00,18,2.92,2.921,2.916,2.919,73
NGH16,2015-09-18 12:30,18,2.918,2.918,2.913,2.916,103
NGH16,2015-09-18 13:00,18,2.914,2.914,2.907,2.907,340
NGH16,2015-09-18 13:30,18,2.906,2.913,2.906,2.913,87
NGH16,2015-09-18 14:00,18,2.913,2.913,2.911,2.911,6
NGH16,2015-09-18 14:30,18,2.911,2.912,2.911,2.912,39
NGH16,2015-09-18 15:00,18,2.912,2.913,2.91,2.911,17
NGH16,2015-09-18 15:30,18,2.908,2.912,2.908,2.912,4
NGH16,2015-09-20 17:00,21,2.89,2.89,2.89,2.89,1
NGH16,2015-09-20 18:00,21,2.88,2.88,2.88,2.88,1
NGH16,2015-09-20 20:00,21,2.882,2.882,2.882,2.882,1
NGH16,2015-09-20 20:30,21,2.882,2.882,2.882,2.882,1
NGH16,2015-09-20 23:30,21,2.883,2.883,2.881,2.881,5
NGH16,2015-09-21 02:00,21,2.887,2.887,2.887,2.887,8
NGH16,2015-09-21 02:30,21,2.887,2.887,2.882,2.882,2
NGH16,2015-09-21 04:30,21,2.887,2.887,2.887,2.887,1
NGH16,2015-09-21 05:30,21,2.88,2.887,2.879,2.884,27
NGH16,2015-09-21 06:00,21,2.887,2.887,2.887,2.887,1
NGH16,2015-09-21 06:30,21,2.887,2.887,2.88,2.884,15
NGH16,2015-09-21 07:00,21,2.877,2.88,2.874,2.875,16
NGH16,2015-09-21 07:30,21,2.88,2.88,2.872,2.873,96
NGH16,2015-09-21 08:00,21,2.873,2.876,2.867,2.871,176
NGH16,2015-09-21 08:30,21,2.873,2.877,2.872,2.874,32
NGH16,2015-09-21 09:00,21,2.876,2.878,2.871,2.874,29
NGH16,2015-09-21 09:30,21,2.875,2.88,2.875,2.88,5
NGH16,2015-09-21 10:00,21,2.881,2.882,2.877,2.878,23
NGH16,2015-09-21 10:30,21,2.877,2.877,2.872,2.876,18
NGH16,2015-09-21 11:00,21,2.871,2.878,2.871,2.874,62
NGH16,2015-09-21 11:30,21,2.875,2.896,2.873,2.883,77
NGH16,2015-09-21 12:00,21,2.889,2.895,2.887,2.894,18
NGH16,2015-09-21 12:30,21,2.892,2.892,2.883,2.883,14
NGH16,2015-09-21 13:00,21,2.877,2.881,2.868,2.88,714
NGH16,2015-09-21 13:30,21,2.882,2.883,2.878,2.878,32
NGH16,2015-09-21 14:00,21,2.876,2.876,2.876,2.876,4
NGH16,2015-09-21 14:30,21,2.882,2.882,2.877,2.877,8
NGH16,2015-09-21 15:00,21,2.879,2.881,2.879,2.881,6
NGH16,2015-09-21 23:30,22,2.875,2.875,2.875,2.875,1
NGH16,2015-09-22 04:00,22,2.887,2.887,2.887,2.887,1
NGH16,2015-09-22 05:30,22,2.893,2.895,2.89,2.89,5
NGH16,2015-09-22 06:00,22,2.894,2.894,2.894,2.894,8
NGH16,2015-09-22 06:30,22,2.896,2.896,2.894,2.894,9
NGH16,2015-09-22 07:00,22,2.898,2.901,2.896,2.901,6
NGH16,2015-09-22 07:30,22,2.894,2.898,2.893,2.898,8
NGH16,2015-09-22 08:00,22,2.893,2.893,2.88,2.88,53
NGH16,2015-09-22 08:30,22,2.876,2.89,2.876,2.889,34
NGH16,2015-09-22 09:00,22,2.889,2.891,2.883,2.888,19
NGH16,2015-09-22 09:30,22,2.885,2.887,2.883,2.883,19
NGH16,2015-09-22 10:00,22,2.885,2.885,2.879,2.88,23
NGH16,2015-09-22 10:30,22,2.879,2.881,2.879,2.881,8
NGH16,2015-09-22 11:00,22,2.881,2.885,2.881,2.885,107
NGH16,2015-09-22 11:30,22,2.885,2.888,2.882,2.882,53
NGH16,2015-09-22 12:00,22,2.884,2.884,2.876,2.876,34
NGH16,2015-09-22 12:30,22,2.879,2.883,2.879,2.883,31
NGH16,2015-09-22 13:00,22,2.881,2.884,2.875,2.877,43
NGH16,2015-09-22 13:30,22,2.876,2.88,2.876,2.88,22
NGH16,2015-09-22 14:00,22,2.877,2.878,2.877,2.878,4
NGH16,2015-09-22 14:30,22,2.877,2.878,2.877,2.877,21
NGH16,2015-09-23 04:00,23,2.88,2.88,2.88,2.88,1
NGH16,2015-09-23 05:00,23,2.878,2.878,2.876,2.876,2
NGH16,2015-09-23 05:30,23,2.869,2.869,2.869,2.869,1
NGH16,2015-09-23 06:30,23,2.883,2.883,2.883,2.883,1
NGH16,2015-09-23 07:00,23,2.886,2.891,2.884,2.891,34
NGH16,2015-09-23 07:30,23,2.888,2.888,2.88,2.88,44
NGH16,2015-09-23 08:00,23,2.885,2.886,2.875,2.882,70
NGH16,2015-09-23 08:30,23,2.883,2.883,2.879,2.88,35
NGH16,2015-09-23 09:00,23,2.882,2.885,2.882,2.885,15
NGH16,2015-09-23 09:30,23,2.888,2.89,2.883,2.885,19
NGH16,2015-09-23 10:00,23,2.887,2.889,2.887,2.887,17
NGH16,2015-09-23 10:30,23,2.889,2.891,2.877,2.877,61
NGH16,2015-09-23 11:00,23,2.87,2.882,2.87,2.875,70
NGH16,2015-09-23 11:30,23,2.877,2.88,2.875,2.878,13
NGH16,2015-09-23 12:00,23,2.877,2.881,2.875,2.878,89
NGH16,2015-09-23 12:30,23,2.878,2.881,2.878,2.879,22
NGH16,2015-09-23 13:00,23,2.877,2.883,2.877,2.882,29
NGH16,2015-09-23 13:30,23,2.879,2.881,2.875,2.881,11
NGH16,2015-09-23 14:00,23,2.88,2.885,2.878,2.885,21
NGH16,2015-09-23 14:30,23,2.886,2.886,2.885,2.885,10
NGH16,2015-09-23 15:00,23,2.886,2.886,2.886,2.886,1
NGH16,2015-09-23 15:30,23,2.885,2.887,2.885,2.887,3
NGH16,2015-09-23 22:00,24,2.886,2.886,2.886,2.886,2
NGH16,2015-09-23 23:30,24,2.886,2.886,2.886,2.886,1
NGH16,2015-09-24 01:00,24,2.884,2.886,2.884,2.886,3
NGH16,2015-09-24 03:00,24,2.879,2.879,2.879,2.879,1
NGH16,2015-09-24 06:30,24,2.881,2.881,2.877,2.877,2
NGH16,2015-09-24 07:00,24,2.882,2.887,2.88,2.883,46
NGH16,2015-09-24 07:30,24,2.885,2.891,2.883,2.89,31
NGH16,2015-09-24 08:00,24,2.891,2.893,2.88,2.88,81
NGH16,2015-09-24 08:30,24,2.879,2.88,2.876,2.876,19
NGH16,2015-09-24 09:00,24,2.879,2.883,2.876,2.876,97
NGH16,2015-09-24 09:30,24,2.86,2.875,2.853,2.875,320
NGH16,2015-09-24 10:00,24,2.873,2.873,2.864,2.868,45
NGH16,2015-09-24 10:30,24,2.87,2.87,2.867,2.868,28
NGH16,2015-09-24 11:00,24,2.866,2.879,2.866,2.878,72
NGH16,2015-09-24 11:30,24,2.878,2.883,2.875,2.883,28
NGH16,2015-09-24 12:00,24,2.883,2.897,2.883,2.897,34
NGH16,2015-09-24 12:30,24,2.895,2.914,2.895,2.91,149
NGH16,2015-09-24 13:00,24,2.912,2.936,2.912,2.932,270
NGH16,2015-09-24 13:30,24,2.932,2.932,2.923,2.925,47
NGH16,2015-09-24 14:00,24,2.925,2.933,2.925,2.925,36
NGH16,2015-09-24 14:30,24,2.927,2.931,2.926,2.926,43
NGH16,2015-09-24 15:00,24,2.932,2.932,2.926,2.926,27
NGH16,2015-09-24 15:30,24,2.925,2.925,2.92,2.92,15
NGH16,2015-09-24 23:30,25,2.933,2.933,2.933,2.933,1
NGH16,2015-09-25 00:30,25,2.935,2.935,2.935,2.935,15
NGH16,2015-09-25 01:30,25,2.934,2.934,2.934,2.934,3
NGH16,2015-09-25 02:00,25,2.932,2.932,2.932,2.932,10
NGH16,2015-09-25 04:30,25,2.934,2.934,2.934,2.934,2
NGH16,2015-09-25 05:30,25,2.917,2.917,2.915,2.915,21
NGH16,2015-09-25 06:30,25,2.907,2.909,2.904,2.909,11
NGH16,2015-09-25 07:00,25,2.911,2.912,2.902,2.91,9
NGH16,2015-09-25 07:30,25,2.904,2.904,2.898,2.898,7
NGH16,2015-09-25 08:00,25,2.899,2.904,2.897,2.9,61
NGH16,2015-09-25 08:30,25,2.9,2.9,2.879,2.879,66
NGH16,2015-09-25 09:00,25,2.88,2.883,2.877,2.883,30
NGH16,2015-09-25 09:30,25,2.883,2.888,2.882,2.882,33
NGH16,2015-09-25 10:00,25,2.883,2.885,2.88,2.88,16
NGH16,2015-09-25 10:30,25,2.878,2.879,2.872,2.876,15
NGH16,2015-09-25 11:00,25,2.871,2.88,2.869,2.88,74
NGH16,2015-09-25 11:30,25,2.88,2.89,2.879,2.889,61
NGH16,2015-09-25 12:00,25,2.888,2.892,2.887,2.891,205
NGH16,2015-09-25 12:30,25,2.896,2.896,2.88,2.88,63
NGH16,2015-09-25 13:00,25,2.883,2.897,2.875,2.894,244
NGH16,2015-09-25 13:30,25,2.895,2.895,2.889,2.892,210
NGH16,2015-09-25 14:00,25,2.887,2.89,2.887,2.889,9
NGH16,2015-09-25 14:30,25,2.89,2.898,2.89,2.897,35
NGH16,2015-09-25 15:00,25,2.897,2.897,2.897,2.897,5
NGH16,2015-09-25 15:30,25,2.898,2.898,2.892,2.892,2
NGH16,2015-09-27 17:00,28,2.938,2.94,2.935,2.935,12
NGH16,2015-09-27 21:30,28,2.936,2.936,2.934,2.934,4
NGH16,2015-09-27 23:30,28,2.936,2.936,2.936,2.936,1
NGH16,2015-09-28 00:00,28,2.934,2.934,2.934,2.934,1
NGH16,2015-09-28 00:30,28,2.933,2.933,2.932,2.932,2
NGH16,2015-09-28 02:00,28,2.933,2.933,2.932,2.932,2
NGH16,2015-09-28 03:00,28,2.933,2.933,2.933,2.933,1
NGH16,2015-09-28 05:30,28,2.956,2.956,2.95,2.951,59
NGH16,2015-09-28 06:00,28,2.952,2.952,2.948,2.949,17
NGH16,2015-09-28 06:30,28,2.949,2.949,2.943,2.944,21
NGH16,2015-09-28 07:00,28,2.946,2.946,2.936,2.937,33
NGH16,2015-09-28 07:30,28,2.946,2.951,2.946,2.949,34
NGH16,2015-09-28 08:00,28,2.95,2.953,2.943,2.949,237
NGH16,2015-09-28 08:30,28,2.946,2.948,2.933,2.933,72
NGH16,2015-09-28 09:00,28,2.933,2.936,2.917,2.918,104
NGH16,2015-09-28 09:30,28,2.925,2.927,2.924,2.925,34
NGH16,2015-09-28 10:00,28,2.928,2.933,2.921,2.924,65
NGH16,2015-09-28 10:30,28,2.923,2.929,2.92,2.928,176
NGH16,2015-09-28 11:00,28,2.928,2.932,2.92,2.92,70
NGH16,2015-09-28 11:30,28,2.92,2.927,2.919,2.925,31
NGH16,2015-09-28 12:00,28,2.916,2.919,2.91,2.912,101
NGH16,2015-09-28 12:30,28,2.909,2.915,2.898,2.915,217
NGH16,2015-09-28 13:00,28,2.91,2.928,2.897,2.927,290
NGH16,2015-09-28 13:30,28,2.925,2.926,2.917,2.925,55
NGH16,2015-09-28 14:00,28,2.922,2.922,2.922,2.922,1
NGH16,2015-09-28 14:30,28,2.925,2.925,2.921,2.923,23
NGH16,2015-09-28 15:00,28,2.926,2.926,2.925,2.925,20
NGH16,2015-09-28 15:30,28,2.927,2.927,2.924,2.924,9
NGH16,2015-09-28 22:30,29,2.924,2.924,2.923,2.923,2
NGH16,2015-09-28 23:00,29,2.918,2.918,2.917,2.917,2
NGH16,2015-09-29 01:00,29,2.92,2.92,2.92,2.92,1
NGH16,2015-09-29 03:00,29,2.926,2.926,2.926,2.926,1
NGH16,2015-09-29 04:30,29,2.913,2.913,2.902,2.902,6
NGH16,2015-09-29 05:00,29,2.898,2.898,2.898,2.898,2
NGH16,2015-09-29 05:30,29,2.899,2.9,2.899,2.9,10
NGH16,2015-09-29 06:00,29,2.896,2.896,2.892,2.892,20
NGH16,2015-09-29 06:30,29,2.908,2.909,2.908,2.909,4
NGH16,2015-09-29 07:00,29,2.903,2.903,2.893,2.893,15
NGH16,2015-09-29 07:30,29,2.89,2.893,2.886,2.892,80
NGH16,2015-09-29 08:00,29,2.891,2.892,2.885,2.886,95
NGH16,2015-09-29 08:30,29,2.889,2.896,2.889,2.895,128
NGH16,2015-09-29 09:00,29,2.895,2.895,2.882,2.883,83
NGH16,2015-09-29 09:30,29,2.88,2.889,2.88,2.887,96
NGH16,2015-09-29 10:00,29,2.885,2.89,2.881,2.888,118
NGH16,2015-09-29 10:30,29,2.885,2.885,2.881,2.885,48
NGH16,2015-09-29 11:00,29,2.884,2.888,2.88,2.887,129
NGH16,2015-09-29 11:30,29,2.889,2.892,2.885,2.885,93
NGH16,2015-09-29 12:00,29,2.886,2.889,2.878,2.878,29
NGH16,2015-09-29 12:30,29,2.876,2.876,2.861,2.868,233
NGH16,2015-09-29 13:00,29,2.868,2.871,2.859,2.861,169
NGH16,2015-09-29 13:30,29,2.859,2.859,2.855,2.858,23
NGH16,2015-09-29 14:00,29,2.86,2.86,2.86,2.86,8
NGH16,2015-09-29 14:30,29,2.86,2.861,2.859,2.86,22
NGH16,2015-09-29 15:00,29,2.861,2.861,2.861,2.861,1
NGH16,2015-09-29 23:30,30,2.87,2.87,2.87,2.87,1
NGH16,2015-09-30 01:00,30,2.873,2.873,2.873,2.873,1
NGH16,2015-09-30 01:30,30,2.87,2.87,2.87,2.87,1
NGH16,2015-09-30 03:30,30,2.875,2.877,2.875,2.877,14
NGH16,2015-09-30 04:00,30,2.877,2.877,2.877,2.877,1
NGH16,2015-09-30 05:30,30,2.873,2.873,2.865,2.865,4
NGH16,2015-09-30 06:00,30,2.857,2.857,2.857,2.857,1
NGH16,2015-09-30 06:30,30,2.851,2.852,2.85,2.85,20
NGH16,2015-09-30 07:00,30,2.85,2.85,2.837,2.846,24
NGH16,2015-09-30 07:30,30,2.841,2.849,2.841,2.847,114
NGH16,2015-09-30 08:00,30,2.842,2.859,2.837,2.858,147
NGH16,2015-09-30 08:30,30,2.858,2.858,2.839,2.839,91
NGH16,2015-09-30 09:00,30,2.836,2.838,2.831,2.838,56
NGH16,2015-09-30 09:30,30,2.838,2.839,2.826,2.831,184
NGH16,2015-09-30 10:00,30,2.83,2.831,2.816,2.822,114
NGH16,2015-09-30 10:30,30,2.823,2.823,2.811,2.816,84
NGH16,2015-09-30 11:00,30,2.815,2.821,2.813,2.813,55
NGH16,2015-09-30 11:30,30,2.813,2.817,2.808,2.809,30
NGH16,2015-09-30 12:00,30,2.806,2.809,2.803,2.809,66
NGH16,2015-09-30 12:30,30,2.813,2.821,2.812,2.815,31
NGH16,2015-09-30 13:00,30,2.816,2.827,2.809,2.812,238
NGH16,2015-09-30 13:30,30,2.81,2.811,2.806,2.811,116
NGH16,2015-09-30 14:00,30,2.816,2.817,2.813,2.816,20
NGH16,2015-09-30 14:30,30,2.815,2.817,2.815,2.817,3
NGH16,2015-09-30 15:00,30,2.813,2.813,2.813,2.813,7
NGH16,2015-09-30 15:30,30,2.811,2.811,2.811,2.811,1
NGH16,2015-09-30 17:00,1,2.811,2.811,2.805,2.805,2
NGH16,2015-10-01 00:00,1,2.819,2.819,2.819,2.819,1
NGH16,2015-10-01 01:00,1,2.815,2.815,2.815,2.815,1
NGH16,2015-10-01 02:00,1,2.816,2.816,2.816,2.816,1
NGH16,2015-10-01 03:30,1,2.811,2.811,2.811,2.811,2
NGH16,2015-10-01 04:00,1,2.811,2.811,2.805,2.805,11
NGH16,2015-10-01 04:30,1,2.805,2.807,2.805,2.807,3
NGH16,2015-10-01 05:00,1,2.81,2.811,2.806,2.807,6
NGH16,2015-10-01 05:30,1,2.808,2.809,2.803,2.804,13
NGH16,2015-10-01 06:00,1,2.805,2.805,2.805,2.805,2
NGH16,2015-10-01 06:30,1,2.792,2.796,2.792,2.796,13
NGH16,2015-10-01 07:00,1,2.794,2.8,2.793,2.8,21
NGH16,2015-10-01 07:30,1,2.79,2.791,2.781,2.781,40
NGH16,2015-10-01 08:00,1,2.783,2.788,2.78,2.785,109
NGH16,2015-10-01 08:30,1,2.785,2.789,2.778,2.778,104
NGH16,2015-10-01 09:00,1,2.778,2.79,2.776,2.788,201
NGH16,2015-10-01 09:30,1,2.793,2.796,2.782,2.791,92
NGH16,2015-10-01 10:00,1,2.79,2.794,2.786,2.786,47
NGH16,2015-10-01 10:30,1,2.778,2.778,2.763,2.771,111
NGH16,2015-10-01 11:00,1,2.773,2.773,2.766,2.772,82
NGH16,2015-10-01 11:30,1,2.769,2.775,2.767,2.77,143
NGH16,2015-10-01 12:00,1,2.771,2.771,2.765,2.765,20
NGH16,2015-10-01 12:30,1,2.76,2.76,2.745,2.75,90
NGH16,2015-10-01 13:00,1,2.747,2.752,2.747,2.748,179
NGH16,2015-10-01 13:30,1,2.749,2.749,2.746,2.746,156
NGH16,2015-10-01 14:00,1,2.746,2.746,2.737,2.743,27
NGH16,2015-10-01 14:30,1,2.741,2.75,2.739,2.75,239
NGH16,2015-10-01 15:00,1,2.746,2.748,2.742,2.742,22
NGH16,2015-10-01 15:30,1,2.745,2.746,2.745,2.746,4
NGH16,2015-10-01 18:00,2,2.749,2.749,2.749,2.749,10
NGH16,2015-10-01 23:30,2,2.741,2.741,2.741,2.741,1
NGH16,2015-10-02 03:30,2,2.747,2.747,2.747,2.747,1
NGH16,2015-10-02 04:00,2,2.749,2.749,2.749,2.749,1
NGH16,2015-10-02 05:00,2,2.745,2.745,2.743,2.743,8
NGH16,2015-10-02 06:00,2,2.745,2.745,2.736,2.736,5
NGH16,2015-10-02 06:30,2,2.733,2.745,2.733,2.745,52
NGH16,2015-10-02 07:00,2,2.74,2.749,2.74,2.746,7
NGH16,2015-10-02 07:30,2,2.75,2.767,2.75,2.753,83
NGH16,2015-10-02 08:00,2,2.754,2.767,2.753,2.753,221
NGH16,2015-10-02 08:30,2,2.753,2.757,2.748,2.757,137
NGH16,2015-10-02 09:00,2,2.76,2.769,2.755,2.759,84
NGH16,2015-10-02 09:30,2,2.76,2.772,2.76,2.767,87
NGH16,2015-10-02 10:00,2,2.772,2.786,2.772,2.784,86
NGH16,2015-10-02 10:30,2,2.784,2.784,2.773,2.773,79
NGH16,2015-10-02 11:00,2,2.772,2.772,2.757,2.757,138
NGH16,2015-10-02 11:30,2,2.757,2.764,2.755,2.764,327
NGH16,2015-10-02 12:00,2,2.774,2.775,2.772,2.775,8
NGH16,2015-10-02 12:30,2,2.774,2.781,2.771,2.778,177
NGH16,2015-10-02 13:00,2,2.776,2.779,2.768,2.777,978
NGH16,2015-10-02 13:30,2,2.774,2.779,2.774,2.779,67
NGH16,2015-10-02 14:00,2,2.778,2.781,2.778,2.78,102
NGH16,2015-10-02 14:30,2,2.779,2.78,2.779,2.78,62
NGH16,2015-10-02 15:00,2,2.78,2.787,2.78,2.787,4
NGH16,2015-10-02 15:30,2,2.785,2.791,2.785,2.791,9
NGH16,2015-10-05 03:00,5,2.787,2.787,2.787,2.787,2
NGH16,2015-10-05 04:30,5,2.79,2.79,2.784,2.784,2
NGH16,2015-10-05 05:00,5,2.784,2.784,2.784,2.784,1
NGH16,2015-10-05 05:30,5,2.79,2.79,2.79,2.79,1
NGH16,2015-10-05 07:00,5,2.774,2.774,2.773,2.773,2
NGH16,2015-10-05 07:30,5,2.764,2.764,2.759,2.76,18
NGH16,2015-10-05 08:00,5,2.761,2.781,2.759,2.779,106
NGH16,2015-10-05 08:30,5,2.78,2.794,2.78,2.794,71
NGH16,2015-10-05 09:00,5,2.794,2.802,2.79,2.8,65
NGH16,2015-10-05 09:30,5,2.799,2.801,2.797,2.799,18
NGH16,2015-10-05 10:00,5,2.8,2.8,2.791,2.793,85
NGH16,2015-10-05 10:30,5,2.793,2.799,2.788,2.799,45
NGH16,2015-10-05 11:00,5,2.798,2.799,2.793,2.793,18
NGH16,2015-10-05 11:30,5,2.791,2.792,2.782,2.789,222
NGH16,2015-10-05 12:00,5,2.783,2.783,2.775,2.775,29
NGH16,2015-10-05 12:30,5,2.779,2.786,2.778,2.783,26
NGH16,2015-10-05 13:00,5,2.784,2.787,2.778,2.786,187
NGH16,2015-10-05 13:30,5,2.79,2.793,2.789,2.791,83
NGH16,2015-10-05 14:00,5,2.792,2.798,2.792,2.796,21
NGH16,2015-10-05 15:00,5,2.796,2.796,2.792,2.792,24
NGH16,2015-10-05 15:30,5,2.796,2.796,2.796,2.796,8
NGH16,2015-10-05 23:30,6,2.8,2.805,2.8,2.805,2
NGH16,2015-10-06 03:00,6,2.792,2.792,2.792,2.792,1
NGH16,2015-10-06 04:00,6,2.806,2.806,2.806,2.806,1
NGH16,2015-10-06 06:00,6,2.816,2.816,2.816,2.816,5
NGH16,2015-10-06 06:30,6,2.81,2.81,2.794,2.796,30
NGH16,2015-10-06 07:00,6,2.796,2.807,2.796,2.807,12
NGH16,2015-10-06 07:30,6,2.813,2.813,2.8,2.8,32
NGH16,2015-10-06 08:00,6,2.799,2.803,2.785,2.788,161
NGH16,2015-10-06 08:30,6,2.788,2.791,2.786,2.787,61
NGH16,2015-10-06 09:00,6,2.787,2.804,2.787,2.799,195
NGH16,2015-10-06 09:30,6,2.797,2.814,2.797,2.811,40
NGH16,2015-10-06 10:00,6,2.808,2.814,2.807,2.814,18
NGH16,2015-10-06 10:30,6,2.818,2.818,2.806,2.809,34
NGH16,2015-10-06 11:00,6,2.811,2.813,2.799,2.813,27
NGH16,2015-10-06 11:30,6,2.815,2.821,2.812,2.821,59
NGH16,2015-10-06 12:00,6,2.813,2.813,2.794,2.794,34
NGH16,2015-10-06 12:30,6,2.791,2.791,2.784,2.788,122
NGH16,2015-10-06 13:00,6,2.784,2.795,2.784,2.788,92
NGH16,2015-10-06 13:30,6,2.79,2.795,2.789,2.792,82
NGH16,2015-10-06 14:00,6,2.795,2.795,2.795,2.795,2
NGH16,2015-10-06 14:30,6,2.794,2.795,2.794,2.795,8
NGH16,2015-10-06 15:00,6,2.793,2.793,2.79,2.792,48
NGH16,2015-10-06 15:30,6,2.792,2.797,2.792,2.797,27
NGH16,2015-10-06 17:30,7,2.78,2.78,2.78,2.78,1
NGH16,2015-10-06 18:00,7,2.775,2.775,2.775,2.775,1
NGH16,2015-10-06 20:00,7,2.775,2.775,2.775,2.775,2
NGH16,2015-10-06 21:00,7,2.775,2.775,2.775,2.775,1
NGH16,2015-10-06 21:30,7,2.775,2.776,2.775,2.775,3
NGH16,2015-10-06 22:30,7,2.776,2.776,2.776,2.776,2
NGH16,2015-10-06 23:30,7,2.775,2.777,2.775,2.776,3
NGH16,2015-10-07 04:00,7,2.783,2.784,2.783,2.784,2
NGH16,2015-10-07 05:00,7,2.783,2.784,2.782,2.782,3
NGH16,2015-10-07 05:30,7,2.786,2.786,2.779,2.779,2
NGH16,2015-10-07 06:00,7,2.778,2.783,2.778,2.783,3
NGH16,2015-10-07 06:30,7,2.79,2.802,2.79,2.802,6
NGH16,2015-10-07 07:00,7,2.803,2.807,2.799,2.805,13
NGH16,2015-10-07 07:30,7,2.802,2.812,2.802,2.807,157
NGH16,2015-10-07 08:00,7,2.81,2.812,2.801,2.809,222
NGH16,2015-10-07 08:30,7,2.81,2.823,2.81,2.819,270
NGH16,2015-10-07 09:00,7,2.819,2.821,2.811,2.82,114
NGH16,2015-10-07 09:30,7,2.821,2.821,2.795,2.799,158
NGH16,2015-10-07 10:00,7,2.802,2.807,2.794,2.795,123
NGH16,2015-10-07 10:30,7,2.796,2.797,2.786,2.79,114
NGH16,2015-10-07 11:00,7,2.791,2.796,2.788,2.793,94
NGH16,2015-10-07 11:30,7,2.795,2.8,2.79,2.8,52
NGH16,2015-10-07 12:00,7,2.798,2.812,2.794,2.81,83
NGH16,2015-10-07 12:30,7,2.812,2.814,2.803,2.804,116
NGH16,2015-10-07 13:00,7,2.802,2.808,2.789,2.792,1053
NGH16,2015-10-07 13:30,7,2.796,2.8,2.796,2.8,59
NGH16,2015-10-07 14:00,7,2.799,2.799,2.799,2.799,9
NGH16,2015-10-07 14:30,7,2.798,2.798,2.795,2.795,36
NGH16,2015-10-07 15:00,7,2.794,2.794,2.794,2.794,3
NGH16,2015-10-07 15:30,7,2.793,2.794,2.793,2.793,20
NGH16,2015-10-08 02:00,8,2.792,2.792,2.785,2.792,10
NGH16,2015-10-08 05:00,8,2.786,2.786,2.786,2.786,1
NGH16,2015-10-08 05:30,8,2.795,2.795,2.795,2.795,3
NGH16,2015-10-08 06:00,8,2.799,2.799,2.799,2.799,1
NGH16,2015-10-08 07:00,8,2.795,2.802,2.795,2.802,32
NGH16,2015-10-08 07:30,8,2.801,2.802,2.795,2.797,40
NGH16,2015-10-08 08:00,8,2.796,2.809,2.792,2.809,71
NGH16,2015-10-08 08:30,8,2.806,2.809,2.801,2.802,100
NGH16,2015-10-08 09:00,8,2.805,2.817,2.803,2.815,565
NGH16,2015-10-08 09:30,8,2.821,2.837,2.815,2.825,223
NGH16,2015-10-08 10:00,8,2.829,2.829,2.822,2.825,369
NGH16,2015-10-08 10:30,8,2.826,2.837,2.826,2.835,357
NGH16,2015-10-08 11:00,8,2.835,2.838,2.822,2.824,301
NGH16,2015-10-08 11:30,8,2.824,2.828,2.82,2.824,149
NGH16,2015-10-08 12:00,8,2.828,2.828,2.818,2.82,19
NGH16,2015-10-08 12:30,8,2.827,2.833,2.823,2.823,32
NGH16,2015-10-08 13:00,8,2.824,2.83,2.824,2.825,67
NGH16,2015-10-08 13:30,8,2.826,2.828,2.823,2.825,138
NGH16,2015-10-08 14:00,8,2.819,2.822,2.818,2.822,35
NGH16,2015-10-08 14:30,8,2.823,2.824,2.818,2.818,47
NGH16,2015-10-08 15:00,8,2.816,2.816,2.816,2.816,3
NGH16,2015-10-08 15:30,8,2.817,2.817,2.815,2.815,2
NGH16,2015-10-08 20:30,9,2.808,2.808,2.808,2.808,1
NGH16,2015-10-08 21:30,9,2.805,2.805,2.793,2.793,4
NGH16,2015-10-08 22:00,9,2.796,2.796,2.795,2.795,2
NGH16,2015-10-08 22:30,9,2.796,2.796,2.795,2.795,2
NGH16,2015-10-08 23:00,9,2.8,2.8,2.8,2.8,1
NGH16,2015-10-08 23:30,9,2.803,2.803,2.803,2.803,1
NGH16,2015-10-09 01:00,9,2.806,2.807,2.805,2.805,3
NGH16,2015-10-09 01:30,9,2.807,2.809,2.807,2.809,2
NGH16,2015-10-09 02:00,9,2.806,2.807,2.803,2.803,4
NGH16,2015-10-09 03:30,9,2.819,2.819,2.817,2.817,4
NGH16,2015-10-09 04:00,9,2.815,2.815,2.815,2.815,1
NGH16,2015-10-09 05:00,9,2.819,2.83,2.819,2.829,10
NGH16,2015-10-09 05:30,9,2.832,2.842,2.832,2.842,7
NGH16,2015-10-09 06:00,9,2.83,2.837,2.83,2.836,24
NGH16,2015-10-09 06:30,9,2.83,2.83,2.82,2.82,15
NGH16,2015-10-09 07:00,9,2.816,2.831,2.81,2.81,64
NGH16,2015-10-09 07:30,9,2.809,2.828,2.809,2.824,44
NGH16,2015-10-09 08:00,9,2.822,2.832,2.816,2.825,134
NGH16,2015-10-09 08:30,9,2.825,2.827,2.821,2.826,105
NGH16,2015-10-09 09:00,9,2.826,2.832,2.822,2.823,87
NGH16,2015-10-09 09:30,9,2.823,2.828,2.82,2.828,37
NGH16,2015-10-09 10:00,9,2.829,2.829,2.817,2.817,44
NGH16,2015-10-09 10:30,9,2.822,2.827,2.822,2.827,24
NGH16,2015-10-09 11:00,9,2.83,2.831,2.829,2.829,3
NGH16,2015-10-09 11:30,9,2.825,2.825,2.822,2.823,64
NGH16,2015-10-09 12:00,9,2.832,2.846,2.832,2.845,193
NGH16,2015-10-09 12:30,9,2.847,2.847,2.847,2.847,2
NGH16,2015-10-09 13:00,9,2.838,2.838,2.831,2.836,88
NGH16,2015-10-09 13:30,9,2.837,2.844,2.836,2.844,79
NGH16,2015-10-09 14:00,9,2.844,2.848,2.844,2.848,11
NGH16,2015-10-09 14:30,9,2.844,2.848,2.844,2.847,13
NGH16,2015-10-09 15:00,9,2.85,2.852,2.85,2.852,6
NGH16,2015-10-09 15:30,9,2.849,2.849,2.849,2.849,1
NGH16,2015-10-12 02:00,12,2.853,2.853,2.849,2.849,17
NGH16,2015-10-12 02:30,12,2.856,2.856,2.856,2.856,1
NGH16,2015-10-12 03:30,12,2.851,2.851,2.851,2.851,1
NGH16,2015-10-12 04:30,12,2.843,2.844,2.842,2.842,5
NGH16,2015-10-12 05:00,12,2.84,2.847,2.84,2.847,3
NGH16,2015-10-12 05:30,12,2.852,2.852,2.852,2.852,2
NGH16,2015-10-12 06:00,12,2.852,2.852,2.851,2.851,3
NGH16,2015-10-12 06:30,12,2.849,2.853,2.849,2.853,4
NGH16,2015-10-12 07:00,12,2.855,2.855,2.842,2.849,55
NGH16,2015-10-12 07:30,12,2.852,2.852,2.845,2.845,11
NGH16,2015-10-12 08:00,12,2.851,2.851,2.841,2.849,51
NGH16,2015-10-12 08:30,12,2.849,2.853,2.837,2.846,66
NGH16,2015-10-12 09:00,12,2.847,2.848,2.843,2.843,25
NGH16,2015-10-12 09:30,12,2.843,2.847,2.843,2.843,31
NGH16,2015-10-12 10:00,12,2.846,2.848,2.844,2.847,70
NGH16,2015-10-12 10:30,12,2.847,2.856,2.847,2.854,92
NGH16,2015-10-12 11:00,12,2.854,2.866,2.85,2.865,49
NGH16,2015-10-12 11:30,12,2.863,2.866,2.856,2.856,57
NGH16,2015-10-12 12:00,12,2.857,2.858,2.843,2.853,68
NGH16,2015-10-12 12:30,12,2.854,2.86,2.853,2.86,31
NGH16,2015-10-12 13:00,12,2.862,2.868,2.862,2.868,121
NGH16,2015-10-12 13:30,12,2.867,2.868,2.865,2.868,44
NGH16,2015-10-12 14:00,12,2.866,2.866,2.866,2.866,9
NGH16,2015-10-12 14:30,12,2.865,2.866,2.863,2.864,11
NGH16,2015-10-12 15:00,12,2.868,2.871,2.868,2.871,12
NGH16,2015-10-12 20:30,13,2.873,2.873,2.873,2.873,26
NGH16,2015-10-13 03:00,13,2.861,2.861,2.861,2.861,1
NGH16,2015-10-13 03:30,13,2.861,2.861,2.854,2.854,3
NGH16,2015-10-13 04:30,13,2.85,2.85,2.847,2.847,2
NGH16,2015-10-13 05:00,13,2.843,2.843,2.842,2.842,3
NGH16,2015-10-13 05:30,13,2.841,2.841,2.835,2.835,5
NGH16,2015-10-13 06:00,13,2.837,2.846,2.837,2.837,7
NGH16,2015-10-13 06:30,13,2.842,2.842,2.842,2.842,1
NGH16,2015-10-13 07:00,13,2.842,2.847,2.839,2.84,13
NGH16,2015-10-13 07:30,13,2.841,2.847,2.837,2.845,45
NGH16,2015-10-13 08:00,13,2.846,2.846,2.839,2.844,90
NGH16,2015-10-13 08:30,13,2.849,2.873,2.849,2.87,94
NGH16,2015-10-13 09:00,13,2.871,2.873,2.868,2.869,125
NGH16,2015-10-13 09:30,13,2.868,2.869,2.865,2.866,36
NGH16,2015-10-13 10:00,13,2.869,2.869,2.85,2.856,75
NGH16,2015-10-13 10:30,13,2.857,2.859,2.853,2.856,52
NGH16,2015-10-13 11:00,13,2.857,2.859,2.849,2.849,51
NGH16,2015-10-13 11:30,13,2.846,2.847,2.831,2.831,129
NGH16,2015-10-13 12:00,13,2.831,2.839,2.827,2.834,90
NGH16,2015-10-13 12:30,13,2.833,2.847,2.833,2.842,33
NGH16,2015-10-13 13:00,13,2.843,2.85,2.837,2.84,155
NGH16,2015-10-13 13:30,13,2.84,2.843,2.84,2.842,43
NGH16,2015-10-13 14:00,13,2.847,2.848,2.843,2.848,44
NGH16,2015-10-13 14:30,13,2.84,2.84,2.84,2.84,8
NGH16,2015-10-13 15:00,13,2.837,2.837,2.836,2.836,3
NGH16,2015-10-13 15:30,13,2.838,2.84,2.838,2.84,3
NGH16,2015-10-14 00:30,14,2.839,2.839,2.839,2.839,1
NGH16,2015-10-14 01:00,14,2.829,2.829,2.829,2.829,1
NGH16,2015-10-14 02:00,14,2.83,2.83,2.825,2.825,5
NGH16,2015-10-14 03:00,14,2.833,2.835,2.833,2.835,2
NGH16,2015-10-14 03:30,14,2.833,2.833,2.832,2.832,6
NGH16,2015-10-14 04:00,14,2.829,2.829,2.829,2.829,8
NGH16,2015-10-14 04:30,14,2.826,2.83,2.826,2.83,13
NGH16,2015-10-14 05:00,14,2.826,2.836,2.825,2.831,25
NGH16,2015-10-14 05:30,14,2.836,2.841,2.836,2.841,19
NGH16,2015-10-14 06:00,14,2.842,2.843,2.834,2.834,30
NGH16,2015-10-14 06:30,14,2.836,2.839,2.831,2.831,20
NGH16,2015-10-14 07:00,14,2.831,2.834,2.826,2.828,95
NGH16,2015-10-14 07:30,14,2.829,2.834,2.825,2.834,62
NGH16,2015-10-14 08:00,14,2.832,2.847,2.827,2.843,236
NGH16,2015-10-14 08:30,14,2.844,2.851,2.841,2.841,200
NGH16,2015-10-14 09:00,14,2.843,2.844,2.834,2.837,84
NGH16,2015-10-14 09:30,14,2.836,2.842,2.835,2.836,155
NGH16,2015-10-14 10:00,14,2.833,2.839,2.826,2.837,116
NGH16,2015-10-14 10:30,14,2.839,2.848,2.838,2.845,64
NGH16,2015-10-14 11:00,14,2.844,2.848,2.838,2.847,89
NGH16,2015-10-14 11:30,14,2.845,2.86,2.845,2.856,238
NGH16,2015-10-14 12:00,14,2.856,2.856,2.841,2.849,119
NGH16,2015-10-14 12:30,14,2.85,2.853,2.838,2.84,110
NGH16,2015-10-14 13:00,14,2.839,2.855,2.836,2.854,253
NGH16,2015-10-14 13:30,14,2.854,2.86,2.853,2.86,73
NGH16,2015-10-14 14:00,14,2.862,2.866,2.862,2.866,4
NGH16,2015-10-14 14:30,14,2.866,2.868,2.864,2.864,87
NGH16,2015-10-14 15:00,14,2.865,2.865,2.865,2.865,1
NGH16,2015-10-14 15:30,14,2.865,2.865,2.865,2.865,1
NGH16,2015-10-14 19:00,15,2.86,2.86,2.857,2.857,25
NGH16,2015-10-14 21:00,15,2.857,2.858,2.857,2.858,17
NGH16,2015-10-14 21:30,15,2.858,2.858,2.851,2.854,825
NGH16,2015-10-14 22:00,15,2.854,2.854,2.853,2.853,4
NGH16,2015-10-14 22:30,15,2.853,2.856,2.853,2.856,69
NGH16,2015-10-14 23:30,15,2.856,2.856,2.85,2.85,11
NGH16,2015-10-15 00:00,15,2.846,2.846,2.846,2.846,1
NGH16,2015-10-15 00:30,15,2.84,2.84,2.84,2.84,10
NGH16,2015-10-15 02:00,15,2.841,2.844,2.841,2.842,18
NGH16,2015-10-15 02:30,15,2.842,2.842,2.842,2.842,2
NGH16,2015-10-15 03:00,15,2.843,2.843,2.843,2.843,5
NGH16,2015-10-15 03:30,15,2.844,2.851,2.844,2.851,106
NGH16,2015-10-15 04:00,15,2.851,2.853,2.851,2.852,45
NGH16,2015-10-15 04:30,15,2.848,2.848,2.848,2.848,1
NGH16,2015-10-15 05:00,15,2.842,2.842,2.842,2.842,5
NGH16,2015-10-15 06:00,15,2.846,2.854,2.846,2.853,17
NGH16,2015-10-15 06:30,15,2.858,2.858,2.855,2.855,27
NGH16,2015-10-15 07:00,15,2.859,2.859,2.856,2.856,7
NGH16,2015-10-15 07:30,15,2.86,2.865,2.859,2.865,12
NGH16,2015-10-15 08:00,15,2.871,2.884,2.866,2.877,313
NGH16,2015-10-15 08:30,15,2.877,2.879,2.87,2.873,206
NGH16,2015-10-15 09:00,15,2.875,2.887,2.873,2.881,299
NGH16,2015-10-15 09:30,15,2.879,2.879,2.822,2.835,519
NGH16,2015-10-15 10:00,15,2.835,2.835,2.816,2.816,195
NGH16,2015-10-15 10:30,15,2.816,2.817,2.803,2.81,415
NGH16,2015-10-15 11:00,15,2.81,2.818,2.806,2.818,99
NGH16,2015-10-15 11:30,15,2.815,2.821,2.813,2.815,47
NGH16,2015-10-15 12:00,15,2.813,2.815,2.807,2.811,67
NGH16,2015-10-15 12:30,15,2.806,2.813,2.804,2.81,318
NGH16,2015-10-15 13:00,15,2.814,2.814,2.807,2.81,148
NGH16,2015-10-15 13:30,15,2.812,2.82,2.812,2.82,53
NGH16,2015-10-15 14:00,15,2.818,2.82,2.813,2.814,123
NGH16,2015-10-15 14:30,15,2.814,2.815,2.811,2.812,93
NGH16,2015-10-15 15:00,15,2.812,2.812,2.808,2.808,21
NGH16,2015-10-15 15:30,15,2.81,2.811,2.806,2.806,5
NGH16,2015-10-15 23:30,16,2.812,2.812,2.812,2.812,1
NGH16,2015-10-16 00:00,16,2.809,2.809,2.809,2.809,1
NGH16,2015-10-16 01:00,16,2.803,2.803,2.803,2.803,1
NGH16,2015-10-16 01:30,16,2.801,2.801,2.801,2.801,1
NGH16,2015-10-16 02:00,16,2.797,2.797,2.796,2.796,13
NGH16,2015-10-16 02:30,16,2.795,2.798,2.795,2.798,2
NGH16,2015-10-16 03:30,16,2.798,2.798,2.798,2.798,1
NGH16,2015-10-16 04:00,16,2.8,2.801,2.8,2.8,6
NGH16,2015-10-16 04:30,16,2.8,2.8,2.791,2.792,33
NGH16,2015-10-16 05:00,16,2.792,2.792,2.786,2.788,22
NGH16,2015-10-16 05:30,16,2.788,2.788,2.787,2.787,2
NGH16,2015-10-16 06:00,16,2.785,2.791,2.781,2.781,18
NGH16,2015-10-16 06:30,16,2.784,2.788,2.782,2.782,14
NGH16,2015-10-16 07:00,16,2.785,2.792,2.785,2.792,19
NGH16,2015-10-16 07:30,16,2.793,2.797,2.786,2.794,45
NGH16,2015-10-16 08:00,16,2.797,2.806,2.793,2.797,236
NGH16,2015-10-16 08:30,16,2.797,2.799,2.787,2.791,589
NGH16,2015-10-16 09:00,16,2.791,2.792,2.779,2.785,364
NGH16,2015-10-16 09:30,16,2.786,2.786,2.778,2.783,171
NGH16,2015-10-16 10:00,16,2.784,2.787,2.782,2.782,88
NGH16,2015-10-16 10:30,16,2.782,2.795,2.782,2.791,137
NGH16,2015-10-16 11:00,16,2.792,2.795,2.786,2.788,150
NGH16,2015-10-16 11:30,16,2.787,2.79,2.78,2.782,87
NGH16,2015-10-16 12:00,16,2.78,2.787,2.78,2.785,37
NGH16,2015-10-16 12:30,16,2.785,2.788,2.778,2.78,77
NGH16,2015-10-16 13:00,16,2.782,2.784,2.779,2.784,300
NGH16,2015-10-16 13:30,16,2.782,2.785,2.781,2.782,178
NGH16,2015-10-16 14:00,16,2.782,2.786,2.781,2.781,137
NGH16,2015-10-16 14:30,16,2.781,2.783,2.78,2.781,32
NGH16,2015-10-16 15:00,16,2.776,2.779,2.776,2.779,2
NGH16,2015-10-16 15:30,16,2.778,2.778,2.778,2.778,4
NGH16,2015-10-18 17:00,19,2.8,2.8,2.799,2.799,9
NGH16,2015-10-18 17:30,19,2.802,2.802,2.794,2.794,10
NGH16,2015-10-18 18:30,19,2.8,2.8,2.8,2.8,63
NGH16,2015-10-18 23:30,19,2.795,2.795,2.795,2.795,1
NGH16,2015-10-19 02:00,19,2.797,2.799,2.797,2.798,4
NGH16,2015-10-19 03:00,19,2.795,2.796,2.793,2.793,4
NGH16,2015-10-19 03:30,19,2.8,2.8,2.799,2.799,5
NGH16,2015-10-19 04:30,19,2.797,2.797,2.795,2.795,6
NGH16,2015-10-19 05:00,19,2.797,2.797,2.795,2.795,6
NGH16,2015-10-19 06:30,19,2.798,2.798,2.795,2.795,2
NGH16,2015-10-19 07:00,19,2.797,2.803,2.793,2.801,21
NGH16,2015-10-19 07:30,19,2.798,2.809,2.798,2.809,13
NGH16,2015-10-19 08:00,19,2.803,2.803,2.79,2.792,254
NGH16,2015-10-19 08:30,19,2.792,2.801,2.792,2.795,130
NGH16,2015-10-19 09:00,19,2.799,2.8,2.793,2.796,95
NGH16,2015-10-19 09:30,19,2.796,2.798,2.79,2.79,51
NGH16,2015-10-19 10:00,19,2.79,2.8,2.788,2.798,44
NGH16,2015-10-19 10:30,19,2.801,2.808,2.799,2.805,30
NGH16,2015-10-19 11:00,19,2.805,2.812,2.802,2.803,107
NGH16,2015-10-19 11:30,19,2.801,2.801,2.793,2.793,36
NGH16,2015-10-19 12:00,19,2.796,2.801,2.796,2.799,18
NGH16,2015-10-19 12:30,19,2.802,2.802,2.791,2.791,33
NGH16,2015-10-19 13:00,19,2.786,2.79,2.781,2.788,111
NGH16,2015-10-19 13:30,19,2.789,2.79,2.785,2.789,30
NGH16,2015-10-19 14:00,19,2.788,2.789,2.786,2.789,46
NGH16,2015-10-19 14:30,19,2.788,2.79,2.788,2.79,17
NGH16,2015-10-19 15:00,19,2.79,2.797,2.79,2.791,32
NGH16,2015-10-19 15:30,19,2.8,2.807,2.8,2.802,39
NGH16,2015-10-19 19:30,20,2.79,2.79,2.789,2.79,10
NGH16,2015-10-19 20:00,20,2.791,2.791,2.791,2.791,5
NGH16,2015-10-19 20:30,20,2.792,2.793,2.792,2.793,10
NGH16,2015-10-19 21:00,20,2.794,2.794,2.794,2.794,2
NGH16,2015-10-19 23:00,20,2.803,2.803,2.803,2.803,4
NGH16,2015-10-19 23:30,20,2.804,2.804,2.804,2.804,1
NGH16,2015-10-20 02:00,20,2.799,2.799,2.798,2.798,27
NGH16,2015-10-20 02:30,20,2.804,2.804,2.804,2.804,1
NGH16,2015-10-20 03:00,20,2.802,2.802,2.802,2.802,1
NGH16,2015-10-20 04:30,20,2.798,2.798,2.797,2.797,13
NGH16,2015-10-20 05:00,20,2.799,2.799,2.799,2.799,8
NGH16,2015-10-20 05:30,20,2.806,2.806,2.8,2.8,11
NGH16,2015-10-20 06:00,20,2.809,2.812,2.809,2.809,27
NGH16,2015-10-20 06:30,20,2.809,2.811,2.798,2.801,40
NGH16,2015-10-20 07:00,20,2.807,2.81,2.807,2.81,5
NGH16,2015-10-20 07:30,20,2.81,2.82,2.81,2.815,13
NGH16,2015-10-20 08:00,20,2.814,2.816,2.805,2.805,184
NGH16,2015-10-20 08:30,20,2.807,2.812,2.804,2.81,123
NGH16,2015-10-20 09:00,20,2.811,2.812,2.8,2.802,69
NGH16,2015-10-20 09:30,20,2.802,2.813,2.802,2.809,142
NGH16,2015-10-20 10:00,20,2.81,2.816,2.807,2.809,297
NGH16,2015-10-20 10:30,20,2.813,2.815,2.807,2.81,105
NGH16,2015-10-20 11:00,20,2.81,2.813,2.804,2.804,159
NGH16,2015-10-20 11:30,20,2.803,2.803,2.794,2.795,122
NGH16,2015-10-20 12:00,20,2.794,2.798,2.791,2.792,97
NGH16,2015-10-20 12:30,20,2.793,2.793,2.783,2.783,388
NGH16,2015-10-20 13:00,20,2.784,2.795,2.783,2.793,228
NGH16,2015-10-20 13:30,20,2.796,2.802,2.795,2.8,116
NGH16,2015-10-20 14:00,20,2.803,2.803,2.803,2.803,4
NGH16,2015-10-20 14:30,20,2.801,2.803,2.801,2.803,2
NGH16,2015-10-20 15:00,20,2.803,2.813,2.803,2.813,6
NGH16,2015-10-20 15:30,20,2.812,2.812,2.812,2.812,48
NGH16,2015-10-20 17:30,21,2.806,2.806,2.806,2.806,1
NGH16,2015-10-20 22:00,21,2.8,2.8,2.799,2.799,2
NGH16,2015-10-20 23:00,21,2.798,2.798,2.798,2.798,1
NGH16,2015-10-20 23:30,21,2.795,2.795,2.795,2.795,8
NGH16,2015-10-21 00:30,21,2.79,2.79,2.79,2.79,1
NGH16,2015-10-21 01:00,21,2.79,2.793,2.79,2.793,2
NGH16,2015-10-21 02:00,21,2.782,2.782,2.78,2.78,2
NGH16,2015-10-21 02:30,21,2.782,2.782,2.782,2.782,2
NGH16,2015-10-21 03:00,21,2.779,2.779,2.77,2.773,16
NGH16,2015-10-21 03:30,21,2.769,2.77,2.763,2.763,15
NGH16,2015-10-21 04:00,21,2.765,2.766,2.765,2.766,9
NGH16,2015-10-21 04:30,21,2.765,2.765,2.765,2.765,1
NGH16,2015-10-21 05:30,21,2.775,2.775,2.771,2.774,6
NGH16,2015-10-21 06:00,21,2.776,2.776,2.772,2.773,10
NGH16,2015-10-21 06:30,21,2.773,2.776,2.771,2.775,24
NGH16,2015-10-21 07:00,21,2.775,2.775,2.759,2.763,66
NGH16,2015-10-21 07:30,21,2.755,2.761,2.752,2.757,97
NGH16,2015-10-21 08:00,21,2.756,2.756,2.745,2.751,178
NGH16,2015-10-21 08:30,21,2.752,2.752,2.736,2.743,245
NGH16,2015-10-21 09:00,21,2.742,2.742,2.727,2.73,121
NGH16,2015-10-21 09:30,21,2.73,2.738,2.73,2.734,325
NGH16,2015-10-21 10:00,21,2.733,2.733,2.722,2.731,164
NGH16,2015-10-21 10:30,21,2.729,2.732,2.726,2.727,110
NGH16,2015-10-21 11:00,21,2.725,2.732,2.721,2.728,188
NGH16,2015-10-21 11:30,21,2.73,2.737,2.73,2.731,70
NGH16,2015-10-21 12:00,21,2.733,2.736,2.723,2.724,103
NGH16,2015-10-21 12:30,21,2.723,2.736,2.723,2.736,273
NGH16,2015-10-21 13:00,21,2.735,2.736,2.73,2.734,107
NGH16,2015-10-21 13:30,21,2.734,2.737,2.734,2.735,275
NGH16,2015-10-21 14:00,21,2.736,2.737,2.736,2.737,55
NGH16,2015-10-21 14:30,21,2.737,2.738,2.735,2.735,148
NGH16,2015-10-21 15:00,21,2.735,2.735,2.73,2.73,57
NGH16,2015-10-21 15:30,21,2.728,2.729,2.728,2.729,3
NGH16,2015-10-21 17:00,22,2.729,2.729,2.729,2.729,1
NGH16,2015-10-21 18:00,22,2.735,2.736,2.735,2.735,20
NGH16,2015-10-21 18:30,22,2.735,2.735,2.735,2.735,4
NGH16,2015-10-21 20:00,22,2.728,2.728,2.728,2.728,6
NGH16,2015-10-21 20:30,22,2.728,2.728,2.721,2.721,27
NGH16,2015-10-21 22:30,22,2.722,2.722,2.721,2.721,2
NGH16,2015-10-21 23:00,22,2.723,2.723,2.723,2.723,1
NGH16,2015-10-21 23:30,22,2.719,2.719,2.716,2.716,3
NGH16,2015-10-22 01:00,22,2.723,2.726,2.72,2.726,3
NGH16,2015-10-22 02:00,22,2.727,2.727,2.727,2.727,4
NGH16,2015-10-22 02:30,22,2.727,2.727,2.727,2.727,1
NGH16,2015-10-22 03:00,22,2.724,2.724,2.724,2.724,3
NGH16,2015-10-22 04:00,22,2.724,2.724,2.723,2.723,3
NGH16,2015-10-22 04:30,22,2.73,2.735,2.729,2.735,4
NGH16,2015-10-22 05:00,22,2.738,2.739,2.738,2.738,6
NGH16,2015-10-22 05:30,22,2.738,2.738,2.738,2.738,1
NGH16,2015-10-22 06:00,22,2.735,2.736,2.733,2.733,3
NGH16,2015-10-22 06:30,22,2.727,2.728,2.727,2.728,4
NGH16,2015-10-22 07:00,22,2.733,2.736,2.726,2.73,79
NGH16,2015-10-22 07:30,22,2.728,2.73,2.727,2.73,55
NGH16,2015-10-22 08:00,22,2.726,2.734,2.725,2.731,75
NGH16,2015-10-22 08:30,22,2.731,2.739,2.731,2.737,57
NGH16,2015-10-22 09:00,22,2.737,2.739,2.732,2.732,51
NGH16,2015-10-22 09:30,22,2.745,2.749,2.713,2.723,432
NGH16,2015-10-22 10:00,22,2.72,2.721,2.695,2.7,268
NGH16,2015-10-22 10:30,22,2.699,2.706,2.694,2.695,100
NGH16,2015-10-22 11:00,22,2.692,2.698,2.69,2.698,131
NGH16,2015-10-22 11:30,22,2.701,2.704,2.696,2.701,68
NGH16,2015-10-22 12:00,22,2.701,2.714,2.701,2.714,104
NGH16,2015-10-22 12:30,22,2.715,2.715,2.706,2.712,73
NGH16,2015-10-22 13:00,22,2.71,2.715,2.707,2.707,195
NGH16,2015-10-22 13:30,22,2.708,2.708,2.7,2.7,90
NGH16,2015-10-22 14:00,22,2.701,2.705,2.701,2.705,84
NGH16,2015-10-22 14:30,22,2.705,2.707,2.703,2.703,95
NGH16,2015-10-22 15:00,22,2.705,2.705,2.704,2.704,2
NGH16,2015-10-22 17:00,23,2.69,2.69,2.687,2.687,3
NGH16,2015-10-22 17:30,23,2.686,2.686,2.686,2.686,1
NGH16,2015-10-22 20:00,23,2.694,2.695,2.694,2.695,2
NGH16,2015-10-22 20:30,23,2.684,2.684,2.683,2.683,2
NGH16,2015-10-22 21:00,23,2.684,2.684,2.679,2.679,50
NGH16,2015-10-22 22:00,23,2.679,2.681,2.677,2.681,10
NGH16,2015-10-22 22:30,23,2.68,2.681,2.68,2.681,5
NGH16,2015-10-22 23:00,23,2.684,2.686,2.684,2.686,2
NGH16,2015-10-22 23:30,23,2.686,2.686,2.681,2.681,3
NGH16,2015-10-23 00:00,23,2.685,2.686,2.685,2.686,3
NGH16,2015-10-23 01:30,23,2.69,2.69,2.69,2.69,4
NGH16,2015-10-23 02:00,23,2.687,2.69,2.687,2.69,3
NGH16,2015-10-23 03:00,23,2.685,2.685,2.685,2.685,3
NGH16,2015-10-23 04:30,23,2.681,2.682,2.681,2.682,3
NGH16,2015-10-23 05:00,23,2.681,2.686,2.68,2.686,6
NGH16,2015-10-23 05:30,23,2.685,2.685,2.685,2.685,5
NGH16,2015-10-23 06:00,23,2.684,2.686,2.68,2.68,7
NGH16,2015-10-23 06:30,23,2.685,2.687,2.677,2.677,13
NGH16,2015-10-23 07:00,23,2.679,2.679,2.673,2.675,27
NGH16,2015-10-23 07:30,23,2.672,2.672,2.661,2.662,73
NGH16,2015-10-23 08:00,23,2.662,2.662,2.65,2.651,208
NGH16,2015-10-23 08:30,23,2.649,2.651,2.644,2.649,201
NGH16,2015-10-23 09:00,23,2.65,2.657,2.649,2.651,112
NGH16,2015-10-23 09:30,23,2.656,2.661,2.655,2.661,44
NGH16,2015-10-23 10:00,23,2.66,2.66,2.637,2.64,179
NGH16,2015-10-23 10:30,23,2.642,2.645,2.639,2.645,62
NGH16,2015-10-23 11:00,23,2.644,2.65,2.644,2.648,96
NGH16,2015-10-23 11:30,23,2.645,2.647,2.636,2.638,65
NGH16,2015-10-23 12:00,23,2.639,2.643,2.635,2.639,171
NGH16,2015-10-23 12:30,23,2.638,2.639,2.629,2.635,45
NGH16,2015-10-23 13:00,23,2.637,2.638,2.622,2.624,520
NGH16,2015-10-23 13:30,23,2.624,2.625,2.617,2.625,278
NGH16,2015-10-23 14:00,23,2.626,2.63,2.626,2.63,19
NGH16,2015-10-23 14:30,23,2.629,2.631,2.628,2.631,19
NGH16,2015-10-23 15:00,23,2.63,2.632,2.625,2.625,15
NGH16,2015-10-23 15:30,23,2.625,2.625,2.625,2.625,25
NGH16,2015-10-25 17:00,26,2.606,2.606,2.574,2.579,10
NGH16,2015-10-25 19:00,26,2.573,2.58,2.573,2.58,28
NGH16,2015-10-25 20:00,26,2.579,2.579,2.579,2.579,2
NGH16,2015-10-25 20:30,26,2.579,2.579,2.576,2.576,7
NGH16,2015-10-25 23:30,26,2.579,2.579,2.57,2.57,26
NGH16,2015-10-26 00:00,26,2.567,2.567,2.567,2.567,1
NGH16,2015-10-26 00:30,26,2.562,2.562,2.562,2.562,1
NGH16,2015-10-26 01:30,26,2.563,2.563,2.563,2.563,1
NGH16,2015-10-26 02:00,26,2.565,2.565,2.565,2.565,1
NGH16,2015-10-26 04:00,26,2.571,2.573,2.571,2.573,13
NGH16,2015-10-26 04:30,26,2.561,2.561,2.56,2.561,4
NGH16,2015-10-26 05:30,26,2.557,2.561,2.557,2.561,5
NGH16,2015-10-26 06:30,26,2.565,2.567,2.559,2.559,20
NGH16,2015-10-26 07:00,26,2.561,2.565,2.56,2.562,16
NGH16,2015-10-26 07:30,26,2.561,2.561,2.555,2.56,65
NGH16,2015-10-26 08:00,26,2.561,2.572,2.56,2.563,290
NGH16,2015-10-26 08:30,26,2.564,2.564,2.546,2.562,182
NGH16,2015-10-26 09:00,26,2.56,2.56,2.536,2.539,184
NGH16,2015-10-26 09:30,26,2.538,2.546,2.532,2.533,105
NGH16,2015-10-26 10:00,26,2.534,2.534,2.503,2.519,424
NGH16,2015-10-26 10:30,26,2.519,2.519,2.506,2.511,306
NGH16,2015-10-26 11:00,26,2.512,2.547,2.512,2.538,349
NGH16,2015-10-26 11:30,26,2.537,2.537,2.523,2.523,376
NGH16,2015-10-26 12:00,26,2.527,2.527,2.508,2.51,333
NGH16,2015-10-26 12:30,26,2.514,2.532,2.512,2.515,387
NGH16,2015-10-26 13:00,26,2.518,2.53,2.514,2.517,634
NGH16,2015-10-26 13:30,26,2.517,2.532,2.517,2.53,79
NGH16,2015-10-26 14:00,26,2.531,2.534,2.525,2.525,24
NGH16,2015-10-26 14:30,26,2.525,2.533,2.525,2.531,65
NGH16,2015-10-26 15:00,26,2.533,2.533,2.525,2.529,64
NGH16,2015-10-26 15:30,26,2.53,2.53,2.53,2.53,8
NGH16,2015-10-26 17:30,27,2.52,2.522,2.52,2.522,4
NGH16,2015-10-26 18:30,27,2.526,2.526,2.526,2.526,1
NGH16,2015-10-26 19:00,27,2.523,2.523,2.523,2.523,4
NGH16,2015-10-26 19:30,27,2.524,2.524,2.524,2.524,1
NGH16,2015-10-26 20:00,27,2.523,2.525,2.523,2.525,9
NGH16,2015-10-26 20:30,27,2.524,2.524,2.523,2.523,4
NGH16,2015-10-26 21:30,27,2.524,2.524,2.524,2.524,1
NGH16,2015-10-26 23:00,27,2.526,2.527,2.522,2.523,13
NGH16,2015-10-26 23:30,27,2.52,2.52,2.516,2.516,5
NGH16,2015-10-27 00:00,27,2.518,2.518,2.512,2.512,2
NGH16,2015-10-27 00:30,27,2.511,2.516,2.509,2.516,5
NGH16,2015-10-27 03:30,27,2.505,2.51,2.505,2.51,3
NGH16,2015-10-27 04:00,27,2.5,2.5,2.5,2.5,4
NGH16,2015-10-27 04:30,27,2.499,2.501,2.498,2.498,6
NGH16,2015-10-27 05:00,27,2.5,2.507,2.491,2.504,13
NGH16,2015-10-27 05:30,27,2.498,2.498,2.498,2.498,1
NGH16,2015-10-27 06:00,27,2.497,2.515,2.497,2.515,8
NGH16,2015-10-27 06:30,27,2.508,2.517,2.508,2.511,29
NGH16,2015-10-27 07:00,27,2.517,2.541,2.517,2.541,193
NGH16,2015-10-27 07:30,27,2.545,2.552,2.54,2.545,50
NGH16,2015-10-27 08:00,27,2.546,2.547,2.526,2.541,287
NGH16,2015-10-27 08:30,27,2.538,2.552,2.53,2.549,221
NGH16,2015-10-27 09:00,27,2.549,2.565,2.546,2.559,277
NGH16,2015-10-27 09:30,27,2.56,2.577,2.56,2.574,390
NGH16,2015-10-27 10:00,27,2.573,2.577,2.562,2.569,121
NGH16,2015-10-27 10:30,27,2.57,2.574,2.563,2.566,88
NGH16,2015-10-27 11:00,27,2.565,2.565,2.55,2.556,79
NGH16,2015-10-27 11:30,27,2.556,2.557,2.548,2.551,53
NGH16,2015-10-27 12:00,27,2.552,2.554,2.545,2.547,98
NGH16,2015-10-27 12:30,27,2.547,2.547,2.524,2.524,102
NGH16,2015-10-27 13:00,27,2.525,2.543,2.525,2.536,430
NGH16,2015-10-27 13:30,27,2.534,2.542,2.533,2.534,204
NGH16,2015-10-27 14:00,27,2.533,2.538,2.532,2.538,12
NGH16,2015-10-27 14:30,27,2.537,2.542,2.537,2.542,27
NGH16,2015-10-27 15:00,27,2.543,2.546,2.541,2.544,82
NGH16,2015-10-27 18:30,28,2.549,2.549,2.549,2.549,2
NGH16,2015-10-27 19:30,28,2.549,2.549,2.549,2.549,3
NGH16,2015-10-27 22:30,28,2.545,2.545,2.545,2.545,1
NGH16,2015-10-27 23:30,28,2.547,2.547,2.546,2.547,11
NGH16,2015-10-28 00:30,28,2.545,2.545,2.544,2.545,18
NGH16,2015-10-28 01:00,28,2.545,2.545,2.545,2.545,3
NGH16,2015-10-28 02:30,28,2.547,2.55,2.547,2.55,13
NGH16,2015-10-28 03:00,28,2.551,2.551,2.541,2.541,40
NGH16,2015-10-28 03:30,28,2.539,2.539,2.526,2.526,13
NGH16,2015-10-28 04:00,28,2.532,2.532,2.532,2.532,28
NGH16,2015-10-28 04:30,28,2.525,2.525,2.52,2.52,18
NGH16,2015-10-28 05:00,28,2.518,2.526,2.514,2.526,6
NGH16,2015-10-28 05:30,28,2.529,2.556,2.529,2.553,223
NGH16,2015-10-28 06:00,28,2.553,2.555,2.543,2.543,7
NGH16,2015-10-28 06:30,28,2.541,2.541,2.538,2.538,2
NGH16,2015-10-28 07:00,28,2.538,2.538,2.503,2.509,67
NGH16,2015-10-28 07:30,28,2.512,2.513,2.499,2.502,611
NGH16,2015-10-28 08:00,28,2.503,2.503,2.466,2.474,1432
NGH16,2015-10-28 08:30,28,2.473,2.484,2.47,2.472,228
NGH16,2015-10-28 09:00,28,2.473,2.485,2.469,2.472,186
NGH16,2015-10-28 09:30,28,2.472,2.473,2.457,2.465,480
NGH16,2015-10-28 10:00,28,2.465,2.471,2.443,2.458,619
NGH16,2015-10-28 10:30,28,2.455,2.467,2.454,2.462,128
NGH16,2015-10-28 11:00,28,2.465,2.465,2.447,2.45,128
NGH16,2015-10-28 11:30,28,2.446,2.455,2.444,2.455,123
NGH16,2015-10-28 12:00,28,2.453,2.459,2.452,2.453,122
NGH16,2015-10-28 12:30,28,2.45,2.467,2.445,2.462,122
NGH16,2015-10-28 13:00,28,2.455,2.471,2.447,2.469,834
NGH16,2015-10-28 13:30,28,2.465,2.471,2.462,2.471,46
NGH16,2015-10-28 14:00,28,2.471,2.478,2.47,2.476,151
NGH16,2015-10-28 14:30,28,2.478,2.478,2.469,2.47,32
NGH16,2015-10-28 15:00,28,2.469,2.472,2.468,2.469,39
NGH16,2015-10-28 15:30,28,2.469,2.469,2.469,2.469,1
NGH16,2015-10-28 18:30,29,2.475,2.475,2.475,2.475,4
NGH16,2015-10-28 22:00,29,2.467,2.467,2.467,2.467,6
NGH16,2015-10-28 23:00,29,2.468,2.468,2.466,2.466,15
NGH16,2015-10-28 23:30,29,2.47,2.478,2.47,2.478,60
NGH16,2015-10-29 00:30,29,2.473,2.473,2.473,2.473,1
NGH16,2015-10-29 01:00,29,2.479,2.48,2.479,2.48,7
NGH16,2015-10-29 01:30,29,2.482,2.485,2.482,2.485,5
NGH16,2015-10-29 03:00,29,2.481,2.483,2.481,2.482,3
NGH16,2015-10-29 03:30,29,2.471,2.471,2.471,2.471,1
NGH16,2015-10-29 04:00,29,2.482,2.482,2.475,2.477,10
NGH16,2015-10-29 05:00,29,2.485,2.485,2.485,2.485,1
NGH16,2015-10-29 05:30,29,2.483,2.483,2.472,2.472,56
NGH16,2015-10-29 06:00,29,2.473,2.482,2.471,2.482,16
NGH16,2015-10-29 06:30,29,2.484,2.501,2.484,2.501,41
NGH16,2015-10-29 07:00,29,2.501,2.504,2.499,2.499,12
NGH16,2015-10-29 07:30,29,2.498,2.517,2.497,2.512,76
NGH16,2015-10-29 08:00,29,2.506,2.506,2.487,2.491,98
NGH16,2015-10-29 08:30,29,2.504,2.506,2.498,2.506,300
NGH16,2015-10-29 09:00,29,2.509,2.517,2.499,2.517,88
NGH16,2015-10-29 09:30,29,2.524,2.532,2.507,2.512,303
NGH16,2015-10-29 10:00,29,2.518,2.518,2.509,2.513,33
NGH16,2015-10-29 10:30,29,2.513,2.516,2.492,2.492,178
NGH16,2015-10-29 11:00,29,2.493,2.501,2.484,2.493,66
NGH16,2015-10-29 11:30,29,2.488,2.489,2.47,2.476,214
NGH16,2015-10-29 12:00,29,2.467,2.467,2.418,2.44,545
NGH16,2015-10-29 12:30,29,2.442,2.445,2.423,2.423,223
NGH16,2015-10-29 13:00,29,2.429,2.433,2.41,2.432,268
NGH16,2015-10-29 13:30,29,2.432,2.439,2.43,2.432,147
NGH16,2015-10-29 14:00,29,2.431,2.434,2.419,2.427,95
NGH16,2015-10-29 14:30,29,2.429,2.43,2.427,2.428,75
NGH16,2015-10-29 15:00,29,2.426,2.427,2.426,2.427,28
NGH16,2015-10-29 15:30,29,2.428,2.428,2.42,2.42,11
NGH16,2015-10-29 17:00,30,2.42,2.42,2.409,2.409,32
NGH16,2015-10-29 17:30,30,2.409,2.409,2.409,2.409,1
NGH16,2015-10-29 19:30,30,2.421,2.421,2.421,2.421,1
NGH16,2015-10-29 21:00,30,2.425,2.425,2.425,2.425,1
NGH16,2015-10-29 21:30,30,2.425,2.425,2.423,2.424,6
NGH16,2015-10-29 22:00,30,2.426,2.426,2.426,2.426,1
NGH16,2015-10-29 23:30,30,2.426,2.442,2.426,2.442,4
NGH16,2015-10-30 00:00,30,2.449,2.459,2.449,2.453,14
NGH16,2015-10-30 01:00,30,2.434,2.434,2.422,2.43,15
NGH16,2015-10-30 01:30,30,2.418,2.418,2.418,2.418,1
NGH16,2015-10-30 02:00,30,2.409,2.409,2.409,2.409,1
NGH16,2015-10-30 02:30,30,2.406,2.41,2.406,2.41,6
NGH16,2015-10-30 03:00,30,2.409,2.409,2.409,2.409,1
NGH16,2015-10-30 03:30,30,2.409,2.415,2.409,2.415,3
NGH16,2015-10-30 04:00,30,2.41,2.41,2.41,2.41,1
NGH16,2015-10-30 04:30,30,2.41,2.41,2.407,2.407,2
NGH16,2015-10-30 05:30,30,2.406,2.406,2.4,2.405,114
NGH16,2015-10-30 06:00,30,2.405,2.407,2.395,2.395,27
NGH16,2015-10-30 06:30,30,2.395,2.397,2.384,2.386,20
NGH16,2015-10-30 07:00,30,2.383,2.387,2.368,2.371,286
NGH16,2015-10-30 07:30,30,2.381,2.429,2.378,2.409,184
NGH16,2015-10-30 08:00,30,2.415,2.428,2.393,2.393,618
NGH16,2015-10-30 08:30,30,2.396,2.406,2.396,2.404,75
NGH16,2015-10-30 09:00,30,2.401,2.443,2.401,2.439,241
NGH16,2015-10-30 09:30,30,2.434,2.434,2.423,2.428,267
NGH16,2015-10-30 10:00,30,2.429,2.438,2.426,2.43,116
NGH16,2015-10-30 10:30,30,2.431,2.439,2.43,2.438,142
NGH16,2015-10-30 11:00,30,2.44,2.471,2.437,2.471,100
NGH16,2015-10-30 11:30,30,2.471,2.499,2.46,2.479,1143
NGH16,2015-10-30 12:00,30,2.478,2.498,2.453,2.489,556
NGH16,2015-10-30 12:30,30,2.488,2.498,2.484,2.498,347
NGH16,2015-10-30 13:00,30,2.495,2.512,2.486,2.504,1123
NGH16,2015-10-30 13:30,30,2.505,2.508,2.502,2.507,194
NGH16,2015-10-30 14:00,30,2.508,2.512,2.507,2.509,195
NGH16,2015-10-30 14:30,30,2.505,2.505,2.503,2.504,17
NGH16,2015-10-30 15:00,30,2.506,2.506,2.5,2.503,38
NGH16,2015-10-30 15:30,30,2.497,2.497,2.494,2.494,4
NGH16,2015-11-01 17:00,2,2.459,2.464,2.456,2.464,138
NGH16,2015-11-01 17:30,2,2.46,2.463,2.458,2.461,31
NGH16,2015-11-01 18:00,2,2.461,2.463,2.461,2.462,10
NGH16,2015-11-01 18:30,2,2.456,2.458,2.456,2.458,7
NGH16,2015-11-01 19:30,2,2.459,2.459,2.459,2.459,1
NGH16,2015-11-01 20:00,2,2.457,2.46,2.457,2.46,2
NGH16,2015-11-01 21:00,2,2.46,2.46,2.46,2.46,1
NGH16,2015-11-01 22:00,2,2.459,2.459,2.457,2.457,3
NGH16,2015-11-01 22:30,2,2.46,2.46,2.46,2.46,3
NGH16,2015-11-01 23:30,2,2.455,2.457,2.455,2.457,5
NGH16,2015-11-02 01:00,2,2.452,2.452,2.446,2.446,65
NGH16,2015-11-02 01:30,2,2.446,2.446,2.446,2.446,22
NGH16,2015-11-02 02:00,2,2.451,2.451,2.45,2.451,8
NGH16,2015-11-02 02:30,2,2.45,2.452,2.449,2.449,17
NGH16,2015-11-02 03:00,2,2.449,2.45,2.446,2.449,7
NGH16,2015-11-02 03:30,2,2.449,2.45,2.44,2.441,16
NGH16,2015-11-02 04:30,2,2.452,2.452,2.451,2.452,17
NGH16,2015-11-02 05:00,2,2.443,2.443,2.435,2.437,9
NGH16,2015-11-02 05:30,2,2.437,2.437,2.437,2.437,1
NGH16,2015-11-02 06:00,2,2.444,2.444,2.437,2.437,3
NGH16,2015-11-02 06:30,2,2.44,2.444,2.434,2.444,46
NGH16,2015-11-02 07:00,2,2.444,2.448,2.434,2.442,125
NGH16,2015-11-02 07:30,2,2.44,2.452,2.44,2.44,234
NGH16,2015-11-02 08:00,2,2.437,2.454,2.436,2.452,413
NGH16,2015-11-02 08:30,2,2.452,2.461,2.452,2.455,503
NGH16,2015-11-02 09:00,2,2.458,2.471,2.456,2.465,264
NGH16,2015-11-02 09:30,2,2.465,2.473,2.46,2.461,219
NGH16,2015-11-02 10:00,2,2.46,2.465,2.447,2.452,170
NGH16,2015-11-02 10:30,2,2.455,2.461,2.453,2.459,236
NGH16,2015-11-02 11:00,2,2.459,2.464,2.452,2.462,245
NGH16,2015-11-02 11:30,2,2.462,2.463,2.453,2.455,86
NGH16,2015-11-02 12:00,2,2.456,2.46,2.455,2.457,56
NGH16,2015-11-02 12:30,2,2.456,2.457,2.449,2.449,237
NGH16,2015-11-02 13:00,2,2.449,2.467,2.449,2.462,588
NGH16,2015-11-02 13:30,2,2.464,2.471,2.463,2.469,290
NGH16,2015-11-02 14:00,2,2.469,2.47,2.468,2.468,79
NGH16,2015-11-02 14:30,2,2.469,2.471,2.468,2.47,60
NGH16,2015-11-02 15:00,2,2.468,2.472,2.468,2.472,19
NGH16,2015-11-02 17:00,3,2.474,2.474,2.474,2.474,1
NGH16,2015-11-02 17:30,3,2.47,2.47,2.47,2.47,3
NGH16,2015-11-02 18:00,3,2.467,2.467,2.459,2.459,55
NGH16,2015-11-02 19:30,3,2.467,2.467,2.467,2.467,1
NGH16,2015-11-02 20:00,3,2.467,2.467,2.467,2.467,18
NGH16,2015-11-02 20:30,3,2.475,2.475,2.475,2.475,1
NGH16,2015-11-02 21:30,3,2.479,2.479,2.479,2.479,1
NGH16,2015-11-02 22:30,3,2.482,2.482,2.482,2.482,1
NGH16,2015-11-02 23:30,3,2.483,2.483,2.483,2.483,1
NGH16,2015-11-03 01:00,3,2.486,2.486,2.486,2.486,1
NGH16,2015-11-03 01:30,3,2.483,2.483,2.483,2.483,2
NGH16,2015-11-03 02:00,3,2.486,2.502,2.486,2.501,13
NGH16,2015-11-03 02:30,3,2.496,2.496,2.496,2.496,1
NGH16,2015-11-03 03:00,3,2.487,2.492,2.486,2.487,6
NGH16,2015-11-03 03:30,3,2.485,2.486,2.485,2.486,2
NGH16,2015-11-03 04:00,3,2.488,2.488,2.484,2.484,3
NGH16,2015-11-03 04:30,3,2.473,2.473,2.473,2.473,1
NGH16,2015-11-03 05:30,3,2.474,2.497,2.473,2.497,6
NGH16,2015-11-03 06:00,3,2.499,2.499,2.486,2.486,4
NGH16,2015-11-03 06:30,3,2.486,2.486,2.481,2.486,34
NGH16,2015-11-03 07:00,3,2.498,2.498,2.484,2.492,99
NGH16,2015-11-03 07:30,3,2.498,2.502,2.488,2.488,66
NGH16,2015-11-03 08:00,3,2.488,2.491,2.464,2.47,786
NGH16,2015-11-03 08:30,3,2.468,2.501,2.468,2.498,744
NGH16,2015-11-03 09:00,3,2.504,2.509,2.489,2.496,271
NGH16,2015-11-03 09:30,3,2.495,2.502,2.492,2.5,96
NGH16,2015-11-03 10:00,3,2.498,2.502,2.492,2.494,61
NGH16,2015-11-03 10:30,3,2.489,2.493,2.48,2.486,620
NGH16,2015-11-03 11:00,3,2.484,2.484,2.468,2.475,117
NGH16,2015-11-03 11:30,3,2.474,2.486,2.473,2.486,37
NGH16,2015-11-03 12:00,3,2.484,2.49,2.479,2.486,10
NGH16,2015-11-03 12:30,3,2.486,2.487,2.48,2.487,25
NGH16,2015-11-03 13:00,3,2.488,2.489,2.473,2.478,256
NGH16,2015-11-03 13:30,3,2.478,2.482,2.477,2.482,134
NGH16,2015-11-03 14:00,3,2.481,2.487,2.481,2.487,13
NGH16,2015-11-03 14:30,3,2.487,2.491,2.483,2.488,100
NGH16,2015-11-03 15:00,3,2.488,2.491,2.488,2.49,20
NGH16,2015-11-03 17:00,4,2.493,2.493,2.483,2.483,4
NGH16,2015-11-03 18:00,4,2.483,2.483,2.483,2.483,5
NGH16,2015-11-03 19:30,4,2.481,2.481,2.481,2.481,1
NGH16,2015-11-03 20:00,4,2.481,2.481,2.481,2.481,1
NGH16,2015-11-04 01:00,4,2.489,2.489,2.489,2.489,1
NGH16,2015-11-04 01:30,4,2.482,2.482,2.482,2.482,1
NGH16,2015-11-04 02:00,4,2.486,2.49,2.483,2.49,9
NGH16,2015-11-04 02:30,4,2.493,2.497,2.493,2.493,3
NGH16,2015-11-04 04:00,4,2.492,2.494,2.492,2.492,24
NGH16,2015-11-04 04:30,4,2.492,2.495,2.492,2.495,25
NGH16,2015-11-04 05:00,4,2.495,2.495,2.49,2.49,5
NGH16,2015-11-04 05:30,4,2.483,2.483,2.477,2.482,7
NGH16,2015-11-04 06:00,4,2.491,2.498,2.491,2.498,15
NGH16,2015-11-04 06:30,4,2.499,2.508,2.499,2.5,56
NGH16,2015-11-04 07:00,4,2.499,2.512,2.498,2.504,36
NGH16,2015-11-04 07:30,4,2.505,2.517,2.501,2.515,126
NGH16,2015-11-04 08:00,4,2.513,2.513,2.497,2.503,246
NGH16,2015-11-04 08:30,4,2.502,2.519,2.502,2.509,200
NGH16,2015-11-04 09:00,4,2.509,2.51,2.494,2.494,116
NGH16,2015-11-04 09:30,4,2.493,2.497,2.486,2.496,84
NGH16,2015-11-04 10:00,4,2.496,2.498,2.488,2.492,54
NGH16,2015-11-04 10:30,4,2.49,2.49,2.482,2.485,102
NGH16,2015-11-04 11:00,4,2.484,2.484,2.466,2.471,328
NGH16,2015-11-04 11:30,4,2.465,2.475,2.46,2.462,123
NGH16,2015-11-04 12:00,4,2.462,2.475,2.461,2.472,100
NGH16,2015-11-04 12:30,4,2.469,2.469,2.46,2.46,119
NGH16,2015-11-04 13:00,4,2.46,2.465,2.455,2.46,420
NGH16,2015-11-04 13:30,4,2.461,2.463,2.459,2.462,109
NGH16,2015-11-04 14:00,4,2.459,2.459,2.458,2.458,46
NGH16,2015-11-04 14:30,4,2.462,2.467,2.462,2.464,13
NGH16,2015-11-04 15:00,4,2.463,2.467,2.461,2.467,16
NGH16,2015-11-04 15:30,4,2.458,2.461,2.457,2.461,10
NGH16,2015-11-04 17:00,5,2.458,2.458,2.458,2.458,1
NGH16,2015-11-04 17:30,5,2.464,2.464,2.464,2.464,1
NGH16,2015-11-04 18:30,5,2.466,2.466,2.466,2.466,1
NGH16,2015-11-04 20:00,5,2.461,2.461,2.46,2.46,5
NGH16,2015-11-05 00:00,5,2.456,2.458,2.456,2.458,10
NGH16,2015-11-05 00:30,5,2.456,2.458,2.455,2.455,12
NGH16,2015-11-05 01:00,5,2.455,2.455,2.455,2.455,2
NGH16,2015-11-05 01:30,5,2.454,2.454,2.454,2.454,1
NGH16,2015-11-05 02:00,5,2.457,2.457,2.456,2.457,18
NGH16,2015-11-05 02:30,5,2.457,2.457,2.457,2.457,1
NGH16,2015-11-05 03:00,5,2.455,2.455,2.451,2.451,10
NGH16,2015-11-05 04:00,5,2.453,2.453,2.453,2.453,1
NGH16,2015-11-05 04:30,5,2.456,2.456,2.453,2.453,8
NGH16,2015-11-05 05:00,5,2.452,2.453,2.452,2.453,5
NGH16,2015-11-05 05:30,5,2.458,2.458,2.456,2.456,2
NGH16,2015-11-05 06:00,5,2.455,2.462,2.455,2.457,32
NGH16,2015-11-05 06:30,5,2.458,2.496,2.458,2.485,89
NGH16,2015-11-05 07:00,5,2.485,2.499,2.485,2.497,161
NGH16,2015-11-05 07:30,5,2.496,2.504,2.493,2.494,39
NGH16,2015-11-05 08:00,5,2.494,2.497,2.48,2.497,218
NGH16,2015-11-05 08:30,5,2.491,2.507,2.49,2.504,251
NGH16,2015-11-05 09:00,5,2.507,2.508,2.495,2.5,379
NGH16,2015-11-05 09:30,5,2.502,2.529,2.502,2.518,425
NGH16,2015-11-05 10:00,5,2.519,2.525,2.514,2.521,198
NGH16,2015-11-05 10:30,5,2.524,2.537,2.52,2.531,158
NGH16,2015-11-05 11:00,5,2.535,2.541,2.527,2.54,168
NGH16,2015-11-05 11:30,5,2.544,2.555,2.542,2.548,210
NGH16,2015-11-05 12:00,5,2.546,2.553,2.546,2.549,237
NGH16,2015-11-05 12:30,5,2.549,2.552,2.541,2.547,276
NGH16,2015-11-05 13:00,5,2.548,2.552,2.54,2.551,608
NGH16,2015-11-05 13:30,5,2.549,2.555,2.545,2.554,109
NGH16,2015-11-05 14:00,5,2.554,2.562,2.554,2.561,120
NGH16,2015-11-05 14:30,5,2.561,2.563,2.559,2.559,15
NGH16,2015-11-05 15:00,5,2.562,2.564,2.561,2.561,10
NGH16,2015-11-05 15:30,5,2.562,2.562,2.562,2.562,1
NGH16,2015-11-05 17:30,6,2.548,2.548,2.548,2.548,3
NGH16,2015-11-05 19:30,6,2.553,2.563,2.553,2.563,31
NGH16,2015-11-05 20:00,6,2.563,2.565,2.563,2.565,3
NGH16,2015-11-05 20:30,6,2.562,2.562,2.562,2.562,31
NGH16,2015-11-05 22:00,6,2.557,2.557,2.557,2.557,2
NGH16,2015-11-05 23:00,6,2.55,2.55,2.55,2.55,1
NGH16,2015-11-05 23:30,6,2.556,2.556,2.549,2.55,8
NGH16,2015-11-06 00:30,6,2.557,2.557,2.557,2.557,2
NGH16,2015-11-06 01:00,6,2.555,2.555,2.555,2.555,1
NGH16,2015-11-06 02:00,6,2.558,2.558,2.558,2.558,1
NGH16,2015-11-06 02:30,6,2.557,2.557,2.554,2.554,3
NGH16,2015-11-06 03:30,6,2.555,2.555,2.555,2.555,1
NGH16,2015-11-06 04:30,6,2.551,2.551,2.551,2.551,2
NGH16,2015-11-06 05:00,6,2.541,2.541,2.541,2.541,2
NGH16,2015-11-06 05:30,6,2.541,2.541,2.534,2.534,17
NGH16,2015-11-06 06:00,6,2.532,2.539,2.53,2.539,16
NGH16,2015-11-06 06:30,6,2.533,2.565,2.533,2.558,25
NGH16,2015-11-06 07:00,6,2.556,2.571,2.552,2.561,106
NGH16,2015-11-06 07:30,6,2.548,2.549,2.518,2.518,67
NGH16,2015-11-06 08:00,6,2.522,2.529,2.503,2.508,187
NGH16,2015-11-06 08:30,6,2.507,2.523,2.506,2.508,426
NGH16,2015-11-06 09:00,6,2.51,2.522,2.508,2.519,170
NGH16,2015-11-06 09:30,6,2.52,2.525,2.514,2.525,158
NGH16,2015-11-06 10:00,6,2.525,2.534,2.515,2.534,642
NGH16,2015-11-06 10:30,6,2.537,2.58,2.537,2.568,1989
NGH16,2015-11-06 11:00,6,2.571,2.571,2.545,2.545,310
NGH16,2015-11-06 11:30,6,2.547,2.557,2.537,2.557,96
NGH16,2015-11-06 12:00,6,2.558,2.558,2.551,2.557,93
NGH16,2015-11-06 12:30,6,2.556,2.564,2.545,2.546,201
NGH16,2015-11-06 13:00,6,2.545,2.549,2.53,2.547,272
NGH16,2015-11-06 13:30,6,2.547,2.547,2.539,2.544,30
NGH16,2015-11-06 14:00,6,2.543,2.543,2.529,2.531,46
NGH16,2015-11-06 14:30,6,2.531,2.531,2.522,2.523,16
NGH16,2015-11-06 15:30,6,2.527,2.532,2.527,2.532,6
NGH16,2015-11-08 17:00,9,2.559,2.561,2.557,2.561,46
NGH16,2015-11-08 17:30,9,2.561,2.561,2.559,2.559,6
NGH16,2015-11-08 18:00,9,2.559,2.559,2.556,2.556,8
NGH16,2015-11-08 20:30,9,2.553,2.555,2.552,2.555,8
NGH16,2015-11-08 22:30,9,2.55,2.551,2.55,2.55,6
NGH16,2015-11-08 23:30,9,2.538,2.538,2.538,2.538,1
NGH16,2015-11-09 01:00,9,2.53,2.531,2.53,2.531,2
NGH16,2015-11-09 03:00,9,2.531,2.533,2.528,2.528,13
NGH16,2015-11-09 03:30,9,2.527,2.527,2.521,2.521,4
NGH16,2015-11-09 04:00,9,2.52,2.52,2.519,2.519,4
NGH16,2015-11-09 05:00,9,2.518,2.537,2.515,2.537,32
NGH16,2015-11-09 05:30,9,2.535,2.546,2.535,2.544,4
NGH16,2015-11-09 06:00,9,2.545,2.545,2.527,2.527,7
NGH16,2015-11-09 06:30,9,2.517,2.517,2.507,2.507,155
NGH16,2015-11-09 07:00,9,2.524,2.524,2.509,2.509,43
NGH16,2015-11-09 07:30,9,2.514,2.514,2.499,2.503,51
NGH16,2015-11-09 08:00,9,2.503,2.504,2.479,2.488,206
NGH16,2015-11-09 08:30,9,2.488,2.49,2.473,2.478,67
NGH16,2015-11-09 09:00,9,2.475,2.478,2.47,2.474,105
NGH16,2015-11-09 09:30,9,2.474,2.477,2.468,2.47,346
NGH16,2015-11-09 10:00,9,2.472,2.481,2.466,2.474,106
NGH16,2015-11-09 10:30,9,2.473,2.473,2.463,2.465,81
NGH16,2015-11-09 11:00,9,2.465,2.466,2.456,2.459,383
NGH16,2015-11-09 11:30,9,2.459,2.462,2.449,2.453,278
NGH16,2015-11-09 12:00,9,2.453,2.463,2.451,2.461,113
NGH16,2015-11-09 12:30,9,2.461,2.481,2.459,2.474,294
NGH16,2015-11-09 13:00,9,2.47,2.482,2.468,2.482,479
NGH16,2015-11-09 13:30,9,2.483,2.487,2.478,2.487,247
NGH16,2015-11-09 14:00,9,2.48,2.483,2.48,2.483,73
NGH16,2015-11-09 14:30,9,2.483,2.486,2.483,2.483,12
NGH16,2015-11-09 15:00,9,2.486,2.493,2.486,2.491,7
NGH16,2015-11-09 15:30,9,2.488,2.489,2.488,2.489,8
NGH16,2015-11-09 19:30,10,2.49,2.49,2.49,2.49,1
NGH16,2015-11-09 21:00,10,2.492,2.492,2.492,2.492,2
NGH16,2015-11-09 21:30,10,2.49,2.49,2.487,2.487,2
NGH16,2015-11-09 22:30,10,2.489,2.489,2.489,2.489,1
NGH16,2015-11-10 00:30,10,2.489,2.489,2.489,2.489,1
NGH16,2015-11-10 01:00,10,2.493,2.493,2.493,2.493,1
NGH16,2015-11-10 02:00,10,2.487,2.489,2.487,2.489,8
NGH16,2015-11-10 02:30,10,2.491,2.499,2.491,2.499,2
NGH16,2015-11-10 03:00,10,2.49,2.49,2.487,2.487,4
NGH16,2015-11-10 03:30,10,2.491,2.491,2.491,2.491,2
NGH16,2015-11-10 04:00,10,2.503,2.51,2.503,2.508,7
NGH16,2015-11-10 04:30,10,2.507,2.507,2.495,2.497,19
NGH16,2015-11-10 05:00,10,2.504,2.504,2.495,2.496,13
NGH16,2015-11-10 05:30,10,2.493,2.493,2.49,2.493,4
NGH16,2015-11-10 06:00,10,2.487,2.496,2.487,2.496,6
NGH16,2015-11-10 06:30,10,2.496,2.496,2.472,2.473,11
NGH16,2015-11-10 07:00,10,2.478,2.481,2.475,2.475,11
NGH16,2015-11-10 07:30,10,2.486,2.494,2.48,2.494,267
NGH16,2015-11-10 08:00,10,2.494,2.524,2.494,2.519,215
NGH16,2015-11-10 08:30,10,2.521,2.525,2.516,2.517,133
NGH16,2015-11-10 09:00,10,2.513,2.525,2.511,2.525,110
NGH16,2015-11-10 09:30,10,2.525,2.534,2.521,2.521,52
NGH16,2015-11-10 10:00,10,2.521,2.524,2.51,2.519,96
NGH16,2015-11-10 10:30,10,2.517,2.529,2.514,2.52,177
NGH16,2015-11-10 11:00,10,2.521,2.529,2.521,2.524,99
NGH16,2015-11-10 11:30,10,2.523,2.527,2.52,2.521,44
NGH16,2015-11-10 12:00,10,2.525,2.526,2.51,2.511,104
NGH16,2015-11-10 12:30,10,2.511,2.519,2.504,2.51,217
NGH16,2015-11-10 13:00,10,2.51,2.517,2.509,2.517,463
NGH16,2015-11-10 13:30,10,2.52,2.521,2.518,2.519,121
NGH16,2015-11-10 14:00,10,2.515,2.518,2.514,2.514,52
NGH16,2015-11-10 14:30,10,2.515,2.519,2.515,2.515,79
NGH16,2015-11-10 15:00,10,2.515,2.523,2.515,2.521,190
NGH16,2015-11-10 15:30,10,2.526,2.526,2.516,2.521,26
NGH16,2015-11-10 17:30,11,2.526,2.526,2.526,2.526,2
NGH16,2015-11-10 19:00,11,2.526,2.527,2.526,2.527,12
NGH16,2015-11-10 19:30,11,2.526,2.526,2.526,2.526,1
NGH16,2015-11-11 00:30,11,2.519,2.519,2.519,2.519,1
NGH16,2015-11-11 01:00,11,2.519,2.519,2.519,2.519,1
NGH16,2015-11-11 02:00,11,2.518,2.522,2.513,2.513,15
NGH16,2015-11-11 02:30,11,2.511,2.511,2.504,2.506,7
NGH16,2015-11-11 03:00,11,2.503,2.503,2.503,2.503,2
NGH16,2015-11-11 04:30,11,2.498,2.51,2.498,2.509,7
NGH16,2015-11-11 05:00,11,2.503,2.508,2.503,2.505,6
NGH16,2015-11-11 05:30,11,2.5,2.5,2.5,2.5,2
NGH16,2015-11-11 06:00,11,2.501,2.501,2.49,2.49,13
NGH16,2015-11-11 06:30,11,2.495,2.502,2.494,2.499,14
NGH16,2015-11-11 07:00,11,2.501,2.536,2.501,2.523,88
NGH16,2015-11-11 07:30,11,2.522,2.54,2.516,2.54,117
NGH16,2015-11-11 08:00,11,2.541,2.542,2.515,2.517,69
NGH16,2015-11-11 08:30,11,2.512,2.514,2.503,2.512,227
NGH16,2015-11-11 09:00,11,2.512,2.513,2.501,2.507,48
NGH16,2015-11-11 09:30,11,2.508,2.514,2.5,2.507,147
NGH16,2015-11-11 10:00,11,2.506,2.512,2.498,2.51,278
NGH16,2015-11-11 10:30,11,2.512,2.533,2.506,2.506,321
NGH16,2015-11-11 11:00,11,2.507,2.516,2.504,2.511,159
NGH16,2015-11-11 11:30,11,2.511,2.519,2.507,2.508,362
NGH16,2015-11-11 12:00,11,2.51,2.515,2.5,2.5,128
NGH16,2015-11-11 12:30,11,2.504,2.509,2.489,2.492,239
NGH16,2015-11-11 13:00,11,2.493,2.498,2.48,2.495,474
NGH16,2015-11-11 13:30,11,2.495,2.496,2.491,2.492,169
NGH16,2015-11-11 14:00,11,2.49,2.497,2.489,2.497,15
NGH16,2015-11-11 14:30,11,2.499,2.504,2.496,2.504,166
NGH16,2015-11-11 15:00,11,2.508,2.508,2.502,2.502,25
NGH16,2015-11-11 15:30,11,2.506,2.506,2.504,2.505,6
NGH16,2015-11-11 18:00,12,2.506,2.506,2.5,2.5,5
NGH16,2015-11-11 18:30,12,2.499,2.499,2.499,2.499,1
NGH16,2015-11-11 21:00,12,2.501,2.501,2.501,2.501,1
NGH16,2015-11-11 22:00,12,2.5,2.5,2.497,2.497,13
NGH16,2015-11-11 22:30,12,2.497,2.508,2.497,2.508,10
NGH16,2015-11-11 23:30,12,2.496,2.496,2.496,2.496,6
NGH16,2015-11-12 00:00,12,2.499,2.499,2.499,2.499,1
NGH16,2015-11-12 01:00,12,2.5,2.5,2.5,2.5,2
NGH16,2015-11-12 01:30,12,2.504,2.504,2.504,2.504,1
NGH16,2015-11-12 02:00,12,2.503,2.516,2.503,2.515,23
NGH16,2015-11-12 03:00,12,2.525,2.525,2.525,2.525,5
NGH16,2015-11-12 03:30,12,2.522,2.522,2.522,2.522,1
NGH16,2015-11-12 05:00,12,2.525,2.541,2.525,2.535,25
NGH16,2015-11-12 05:30,12,2.536,2.536,2.534,2.534,4
NGH16,2015-11-12 06:00,12,2.531,2.533,2.527,2.527,15
NGH16,2015-11-12 06:30,12,2.529,2.529,2.517,2.523,37
NGH16,2015-11-12 07:00,12,2.523,2.524,2.497,2.52,89
NGH16,2015-11-12 07:30,12,2.52,2.522,2.508,2.511,114
NGH16,2015-11-12 08:00,12,2.511,2.511,2.478,2.492,330
NGH16,2015-11-12 08:30,12,2.485,2.504,2.477,2.504,114
NGH16,2015-11-12 09:00,12,2.505,2.506,2.496,2.498,78
NGH16,2015-11-12 09:30,12,2.497,2.505,2.493,2.499,54
NGH16,2015-11-12 10:00,12,2.504,2.509,2.497,2.501,140
NGH16,2015-11-12 10:30,12,2.498,2.499,2.487,2.487,47
NGH16,2015-11-12 11:00,12,2.485,2.49,2.48,2.49,66
NGH16,2015-11-12 11:30,12,2.491,2.496,2.486,2.493,77
NGH16,2015-11-12 12:00,12,2.491,2.496,2.487,2.49,128
NGH16,2015-11-12 12:30,12,2.49,2.499,2.49,2.495,40
NGH16,2015-11-12 13:00,12,2.497,2.5,2.486,2.5,385
NGH16,2015-11-12 13:30,12,2.501,2.515,2.499,2.508,694
NGH16,2015-11-12 14:00,12,2.506,2.512,2.506,2.512,19
NGH16,2015-11-12 14:30,12,2.51,2.521,2.509,2.519,23
NGH16,2015-11-12 15:00,12,2.524,2.524,2.518,2.522,43
NGH16,2015-11-12 15:30,12,2.523,2.526,2.523,2.525,14
NGH16,2015-11-12 19:00,13,2.531,2.531,2.531,2.531,1
NGH16,2015-11-12 19:30,13,2.535,2.535,2.535,2.535,1
NGH16,2015-11-12 20:30,13,2.541,2.541,2.541,2.541,1
NGH16,2015-11-12 22:00,13,2.531,2.531,2.531,2.531,1
NGH16,2015-11-12 22:30,13,2.523,2.523,2.523,2.523,2
NGH16,2015-11-12 23:30,13,2.522,2.522,2.522,2.522,3
NGH16,2015-11-13 00:00,13,2.522,2.525,2.522,2.525,10
NGH16,2015-11-13 00:30,13,2.522,2.522,2.522,2.522,2
NGH16,2015-11-13 02:00,13,2.541,2.542,2.541,2.542,7
NGH16,2015-11-13 02:30,13,2.55,2.553,2.538,2.54,44
NGH16,2015-11-13 03:00,13,2.534,2.538,2.532,2.538,5
NGH16,2015-11-13 04:00,13,2.54,2.54,2.533,2.533,8
NGH16,2015-11-13 04:30,13,2.534,2.534,2.534,2.534,1
NGH16,2015-11-13 05:00,13,2.534,2.534,2.534,2.534,1
NGH16,2015-11-13 05:30,13,2.533,2.533,2.524,2.524,3
NGH16,2015-11-13 06:00,13,2.532,2.533,2.526,2.526,50
NGH16,2015-11-13 06:30,13,2.527,2.531,2.525,2.531,36
NGH16,2015-11-13 07:00,13,2.53,2.536,2.527,2.527,50
NGH16,2015-11-13 07:30,13,2.525,2.533,2.525,2.533,6
NGH16,2015-11-13 08:00,13,2.535,2.538,2.523,2.538,139
NGH16,2015-11-13 08:30,13,2.533,2.535,2.523,2.529,87
NGH16,2015-11-13 09:00,13,2.53,2.538,2.526,2.528,304
NGH16,2015-11-13 09:30,13,2.531,2.559,2.514,2.545,617
NGH16,2015-11-13 10:00,13,2.545,2.566,2.545,2.558,254
NGH16,2015-11-13 10:30,13,2.557,2.561,2.548,2.553,544
NGH16,2015-11-13 11:00,13,2.548,2.55,2.533,2.541,559
NGH16,2015-11-13 11:30,13,2.543,2.556,2.543,2.546,165
NGH16,2015-11-13 12:00,13,2.544,2.546,2.539,2.545,171
NGH16,2015-11-13 12:30,13,2.545,2.556,2.545,2.554,214
NGH16,2015-11-13 13:00,13,2.554,2.573,2.554,2.568,529
NGH16,2015-11-13 13:30,13,2.568,2.575,2.568,2.571,359
NGH16,2015-11-13 14:00,13,2.569,2.576,2.567,2.568,69
NGH16,2015-11-13 14:30,13,2.567,2.575,2.566,2.575,118
NGH16,2015-11-13 15:00,13,2.575,2.58,2.57,2.577,89
NGH16,2015-11-13 15:30,13,2.576,2.576,2.569,2.57,22
NGH16,2015-11-15 17:00,16,2.627,2.63,2.621,2.625,193
NGH16,2015-11-15 18:30,16,2.617,2.617,2.617,2.617,25
NGH16,2015-11-15 19:00,16,2.623,2.623,2.623,2.623,2
NGH16,2015-11-15 20:30,16,2.622,2.622,2.622,2.622,2
NGH16,2015-11-15 21:30,16,2.627,2.627,2.627,2.627,1
NGH16,2015-11-15 22:00,16,2.623,2.623,2.615,2.615,7
NGH16,2015-11-15 22:30,16,2.615,2.619,2.615,2.619,26
NGH16,2015-11-15 23:00,16,2.615,2.615,2.614,2.614,6
NGH16,2015-11-15 23:30,16,2.623,2.623,2.614,2.614,6
NGH16,2015-11-16 00:30,16,2.606,2.606,2.605,2.605,2
NGH16,2015-11-16 01:00,16,2.613,2.613,2.613,2.613,1
NGH16,2015-11-16 02:30,16,2.604,2.62,2.604,2.617,18
NGH16,2015-11-16 03:00,16,2.621,2.621,2.614,2.615,33
NGH16,2015-11-16 03:30,16,2.62,2.629,2.618,2.627,31
NGH16,2015-11-16 04:00,16,2.621,2.631,2.617,2.631,28
NGH16,2015-11-16 04:30,16,2.628,2.631,2.628,2.631,3
NGH16,2015-11-16 05:00,16,2.62,2.62,2.616,2.616,3
NGH16,2015-11-16 05:30,16,2.612,2.615,2.596,2.6,13
NGH16,2015-11-16 06:00,16,2.596,2.596,2.588,2.588,20
NGH16,2015-11-16 06:30,16,2.585,2.6,2.585,2.595,76
NGH16,2015-11-16 07:00,16,2.592,2.592,2.587,2.592,95
NGH16,2015-11-16 07:30,16,2.588,2.588,2.56,2.57,141
NGH16,2015-11-16 08:00,16,2.572,2.574,2.559,2.561,165
NGH16,2015-11-16 08:30,16,2.56,2.576,2.558,2.565,202
NGH16,2015-11-16 09:00,16,2.566,2.569,2.557,2.563,147
NGH16,2015-11-16 09:30,16,2.56,2.563,2.556,2.561,259
NGH16,2015-11-16 10:00,16,2.566,2.577,2.563,2.565,304
NGH16,2015-11-16 10:30,16,2.564,2.581,2.562,2.577,374
NGH16,2015-11-16 11:00,16,2.576,2.611,2.57,2.608,1209
NGH16,2015-11-16 11:30,16,2.608,2.608,2.594,2.601,150
NGH16,2015-11-16 12:00,16,2.6,2.605,2.591,2.6,273
NGH16,2015-11-16 12:30,16,2.601,2.602,2.58,2.586,507
NGH16,2015-11-16 13:00,16,2.587,2.597,2.586,2.595,661
NGH16,2015-11-16 13:30,16,2.594,2.596,2.588,2.592,65
NGH16,2015-11-16 14:00,16,2.588,2.588,2.56,2.56,153
NGH16,2015-11-16 14:30,16,2.562,2.57,2.562,2.569,20
NGH16,2015-11-16 15:00,16,2.568,2.569,2.553,2.554,120
NGH16,2015-11-16 15:30,16,2.55,2.55,2.55,2.55,5
NGH16,2015-11-16 17:00,17,2.561,2.561,2.561,2.561,1
NGH16,2015-11-16 19:00,17,2.558,2.558,2.554,2.554,2
NGH16,2015-11-16 21:00,17,2.556,2.556,2.556,2.556,7
NGH16,2015-11-16 21:30,17,2.557,2.557,2.557,2.557,1
NGH16,2015-11-16 22:30,17,2.554,2.554,2.554,2.554,1
NGH16,2015-11-16 23:30,17,2.552,2.552,2.55,2.55,2
NGH16,2015-11-17 00:00,17,2.55,2.555,2.55,2.555,4
NGH16,2015-11-17 00:30,17,2.559,2.56,2.546,2.546,4
NGH16,2015-11-17 01:30,17,2.549,2.549,2.549,2.549,1
NGH16,2015-11-17 02:00,17,2.546,2.546,2.541,2.541,3
NGH16,2015-11-17 02:30,17,2.536,2.545,2.534,2.545,6
NGH16,2015-11-17 03:30,17,2.542,2.542,2.542,2.542,1
NGH16,2015-11-17 04:00,17,2.54,2.54,2.54,2.54,1
NGH16,2015-11-17 04:30,17,2.537,2.538,2.537,2.538,3
NGH16,2015-11-17 05:00,17,2.537,2.538,2.536,2.536,7
NGH16,2015-11-17 05:30,17,2.532,2.534,2.53,2.53,53
NGH16,2015-11-17 06:00,17,2.535,2.542,2.534,2.534,41
NGH16,2015-11-17 06:30,17,2.536,2.537,2.512,2.519,76
NGH16,2015-11-17 07:00,17,2.512,2.537,2.51,2.537,369
NGH16,2015-11-17 07:30,17,2.536,2.537,2.523,2.524,679
NGH16,2015-11-17 08:00,17,2.526,2.534,2.524,2.531,753
NGH16,2015-11-17 08:30,17,2.531,2.533,2.524,2.526,434
NGH16,2015-11-17 09:00,17,2.527,2.548,2.527,2.546,684
NGH16,2015-11-17 09:30,17,2.546,2.556,2.546,2.546,376
NGH16,2015-11-17 10:00,17,2.547,2.57,2.546,2.567,301
NGH16,2015-11-17 10:30,17,2.569,2.578,2.564,2.567,153
NGH16,2015-11-17 11:00,17,2.568,2.594,2.559,2.593,411
NGH16,2015-11-17 11:30,17,2.592,2.596,2.582,2.591,512
NGH16,2015-11-17 12:00,17,2.591,2.591,2.572,2.575,227
NGH16,2015-11-17 12:30,17,2.574,2.574,2.565,2.573,280
NGH16,2015-11-17 13:00,17,2.575,2.584,2.572,2.576,311
NGH16,2015-11-17 13:30,17,2.575,2.578,2.569,2.571,93
NGH16,2015-11-17 14:00,17,2.573,2.576,2.57,2.57,111
NGH16,2015-11-17 14:30,17,2.575,2.579,2.572,2.577,98
NGH16,2015-11-17 15:30,17,2.578,2.578,2.577,2.577,17
NGH16,2015-11-17 17:00,18,2.586,2.586,2.586,2.586,1
NGH16,2015-11-17 17:30,18,2.591,2.591,2.591,2.591,1
NGH16,2015-11-17 20:00,18,2.579,2.579,2.575,2.575,3
NGH16,2015-11-17 22:30,18,2.58,2.594,2.579,2.592,7
NGH16,2015-11-17 23:30,18,2.583,2.587,2.583,2.587,2
NGH16,2015-11-18 00:00,18,2.577,2.577,2.577,2.577,3
NGH16,2015-11-18 01:00,18,2.583,2.594,2.583,2.594,14
NGH16,2015-11-18 02:00,18,2.599,2.605,2.599,2.605,7
NGH16,2015-11-18 02:30,18,2.603,2.603,2.603,2.603,2
NGH16,2015-11-18 03:00,18,2.599,2.599,2.599,2.599,1
NGH16,2015-11-18 04:00,18,2.604,2.604,2.604,2.604,2
NGH16,2015-11-18 04:30,18,2.604,2.604,2.604,2.604,1
NGH16,2015-11-18 05:00,18,2.601,2.601,2.592,2.592,4
NGH16,2015-11-18 05:30,18,2.597,2.597,2.592,2.594,8
NGH16,2015-11-18 06:00,18,2.598,2.602,2.598,2.6,16
NGH16,2015-11-18 06:30,18,2.601,2.601,2.585,2.585,9
NGH16,2015-11-18 07:00,18,2.569,2.576,2.556,2.572,65
NGH16,2015-11-18 07:30,18,2.564,2.567,2.555,2.559,50
NGH16,2015-11-18 08:00,18,2.559,2.577,2.556,2.565,158
NGH16,2015-11-18 08:30,18,2.566,2.574,2.553,2.554,209
NGH16,2015-11-18 09:00,18,2.555,2.559,2.542,2.542,223
NGH16,2015-11-18 09:30,18,2.542,2.544,2.534,2.541,366
NGH16,2015-11-18 10:00,18,2.541,2.549,2.535,2.536,170
NGH16,2015-11-18 10:30,18,2.54,2.541,2.527,2.531,281
NGH16,2015-11-18 11:00,18,2.529,2.544,2.529,2.543,70
NGH16,2015-11-18 11:30,18,2.541,2.544,2.533,2.541,149
NGH16,2015-11-18 12:00,18,2.542,2.552,2.541,2.551,116
NGH16,2015-11-18 12:30,18,2.548,2.549,2.541,2.546,161
NGH16,2015-11-18 13:00,18,2.547,2.548,2.539,2.543,429
NGH16,2015-11-18 13:30,18,2.543,2.549,2.542,2.549,46
NGH16,2015-11-18 14:00,18,2.548,2.548,2.542,2.542,42
NGH16,2015-11-18 14:30,18,2.54,2.54,2.532,2.535,76
NGH16,2015-11-18 15:00,18,2.535,2.535,2.531,2.532,20
NGH16,2015-11-18 15:30,18,2.531,2.531,2.531,2.531,2
NGH16,2015-11-18 17:00,19,2.538,2.538,2.538,2.538,5
NGH16,2015-11-18 20:00,19,2.529,2.529,2.529,2.529,1
NGH16,2015-11-18 22:30,19,2.528,2.528,2.528,2.528,1
NGH16,2015-11-18 23:00,19,2.528,2.532,2.527,2.527,3
NGH16,2015-11-18 23:30,19,2.524,2.524,2.524,2.524,1
NGH16,2015-11-19 00:00,19,2.522,2.523,2.522,2.523,2
NGH16,2015-11-19 01:00,19,2.522,2.524,2.521,2.521,13
NGH16,2015-11-19 01:30,19,2.524,2.524,2.524,2.524,1
NGH16,2015-11-19 02:00,19,2.536,2.539,2.536,2.539,6
NGH16,2015-11-19 02:30,19,2.521,2.521,2.517,2.519,8
NGH16,2015-11-19 03:00,19,2.526,2.526,2.526,2.526,1
NGH16,2015-11-19 03:30,19,2.538,2.538,2.538,2.538,1
NGH16,2015-11-19 04:00,19,2.526,2.527,2.526,2.527,2
NGH16,2015-11-19 04:30,19,2.532,2.532,2.532,2.532,1
NGH16,2015-11-19 05:00,19,2.527,2.528,2.525,2.526,5
NGH16,2015-11-19 05:30,19,2.527,2.528,2.527,2.528,2
NGH16,2015-11-19 06:00,19,2.527,2.527,2.521,2.521,12
NGH16,2015-11-19 06:30,19,2.522,2.525,2.521,2.525,3
NGH16,2015-11-19 07:00,19,2.517,2.528,2.517,2.525,102
NGH16,2015-11-19 07:30,19,2.525,2.529,2.52,2.529,68
NGH16,2015-11-19 08:00,19,2.53,2.53,2.517,2.521,109
NGH16,2015-11-19 08:30,19,2.519,2.532,2.519,2.528,89
NGH16,2015-11-19 09:00,19,2.528,2.53,2.521,2.522,140
NGH16,2015-11-19 09:30,19,2.523,2.552,2.505,2.545,319
NGH16,2015-11-19 10:00,19,2.552,2.557,2.536,2.551,327
NGH16,2015-11-19 10:30,19,2.551,2.551,2.534,2.535,154
NGH16,2015-11-19 11:00,19,2.537,2.54,2.52,2.523,251
NGH16,2015-11-19 11:30,19,2.523,2.524,2.5,2.5,436
NGH16,2015-11-19 12:00,19,2.501,2.509,2.499,2.507,788
NGH16,2015-11-19 12:30,19,2.506,2.511,2.504,2.505,289
NGH16,2015-11-19 13:00,19,2.507,2.508,2.466,2.466,1060
NGH16,2015-11-19 13:30,19,2.466,2.473,2.466,2.468,395
NGH16,2015-11-19 14:00,19,2.467,2.467,2.456,2.458,49
NGH16,2015-11-19 14:30,19,2.459,2.459,2.451,2.452,160
NGH16,2015-11-19 15:00,19,2.453,2.458,2.453,2.458,60
NGH16,2015-11-19 15:30,19,2.456,2.464,2.456,2.461,57
NGH16,2015-11-19 17:00,20,2.461,2.461,2.461,2.461,1
NGH16,2015-11-19 18:30,20,2.463,2.463,2.463,2.463,1
NGH16,2015-11-19 19:00,20,2.461,2.461,2.46,2.46,3
NGH16,2015-11-19 19:30,20,2.461,2.466,2.461,2.466,2
NGH16,2015-11-19 20:00,20,2.466,2.466,2.466,2.466,2
NGH16,2015-11-19 21:00,20,2.464,2.466,2.464,2.466,2
NGH16,2015-11-19 22:30,20,2.46,2.46,2.45,2.45,6
NGH16,2015-11-19 23:00,20,2.446,2.446,2.436,2.439,55
NGH16,2015-11-19 23:30,20,2.44,2.44,2.439,2.439,8
NGH16,2015-11-20 00:30,20,2.426,2.426,2.423,2.423,3
NGH16,2015-11-20 01:00,20,2.43,2.43,2.424,2.428,5
NGH16,2015-11-20 02:00,20,2.438,2.439,2.437,2.437,6
NGH16,2015-11-20 02:30,20,2.431,2.431,2.431,2.431,1
NGH16,2015-11-20 04:30,20,2.436,2.437,2.436,2.437,2
NGH16,2015-11-20 05:00,20,2.431,2.434,2.427,2.428,17
NGH16,2015-11-20 05:30,20,2.43,2.43,2.43,2.43,6
NGH16,2015-11-20 06:00,20,2.428,2.428,2.406,2.409,40
NGH16,2015-11-20 06:30,20,2.41,2.425,2.41,2.412,79
NGH16,2015-11-20 07:00,20,2.412,2.422,2.395,2.402,230
NGH16,2015-11-20 07:30,20,2.406,2.411,2.401,2.401,76
NGH16,2015-11-20 08:00,20,2.399,2.409,2.397,2.403,272
NGH16,2015-11-20 08:30,20,2.405,2.407,2.373,2.376,301
NGH16,2015-11-20 09:00,20,2.377,2.389,2.377,2.384,546
NGH16,2015-11-20 09:30,20,2.382,2.391,2.381,2.383,324
NGH16,2015-11-20 10:00,20,2.384,2.397,2.379,2.397,497
NGH16,2015-11-20 10:30,20,2.397,2.397,2.383,2.386,179
NGH16,2015-11-20 11:00,20,2.389,2.389,2.364,2.368,278
NGH16,2015-11-20 11:30,20,2.369,2.376,2.368,2.368,318
NGH16,2015-11-20 12:00,20,2.368,2.37,2.359,2.361,240
NGH16,2015-11-20 12:30,20,2.358,2.362,2.352,2.356,356
NGH16,2015-11-20 13:00,20,2.352,2.361,2.352,2.353,1132
NGH16,2015-11-20 13:30,20,2.355,2.363,2.355,2.362,136
NGH16,2015-11-20 14:00,20,2.362,2.366,2.362,2.364,24
NGH16,2015-11-20 14:30,20,2.363,2.363,2.355,2.355,77
NGH16,2015-11-20 15:00,20,2.355,2.356,2.343,2.343,97
NGH16,2015-11-20 15:30,20,2.346,2.352,2.346,2.352,25
NGH16,2015-11-22 17:00,23,2.334,2.334,2.321,2.325,95
NGH16,2015-11-22 17:30,23,2.325,2.325,2.315,2.318,19
NGH16,2015-11-22 18:00,23,2.319,2.32,2.319,2.32,4
NGH16,2015-11-22 18:30,23,2.32,2.32,2.32,2.32,1
NGH16,2015-11-22 19:00,23,2.32,2.324,2.32,2.322,23
NGH16,2015-11-22 19:30,23,2.322,2.322,2.322,2.322,13
NGH16,2015-11-22 20:00,23,2.322,2.322,2.317,2.319,22
NGH16,2015-11-22 20:30,23,2.315,2.315,2.31,2.31,4
NGH16,2015-11-22 21:00,23,2.31,2.31,2.306,2.306,10
NGH16,2015-11-22 21:30,23,2.309,2.309,2.306,2.307,3
NGH16,2015-11-22 22:00,23,2.308,2.312,2.307,2.312,21
NGH16,2015-11-22 22:30,23,2.311,2.311,2.302,2.302,29
NGH16,2015-11-22 23:00,23,2.305,2.31,2.305,2.31,3
NGH16,2015-11-22 23:30,23,2.311,2.311,2.309,2.31,20
NGH16,2015-11-23 00:30,23,2.308,2.308,2.308,2.308,1
NGH16,2015-11-23 01:00,23,2.308,2.317,2.308,2.314,52
NGH16,2015-11-23 01:30,23,2.314,2.316,2.313,2.314,7
NGH16,2015-11-23 02:00,23,2.317,2.32,2.307,2.315,52
NGH16,2015-11-23 02:30,23,2.307,2.307,2.303,2.307,7
NGH16,2015-11-23 03:00,23,2.308,2.313,2.307,2.307,8
NGH16,2015-11-23 03:30,23,2.311,2.311,2.308,2.309,3
NGH16,2015-11-23 04:00,23,2.313,2.313,2.306,2.31,11
NGH16,2015-11-23 04:30,23,2.31,2.31,2.31,2.31,3
NGH16,2015-11-23 05:00,23,2.301,2.303,2.294,2.297,9
NGH16,2015-11-23 05:30,23,2.296,2.304,2.294,2.302,10
NGH16,2015-11-23 06:00,23,2.304,2.311,2.302,2.311,29
NGH16,2015-11-23 06:30,23,2.317,2.319,2.313,2.318,24
NGH16,2015-11-23 07:00,23,2.321,2.357,2.321,2.351,230
NGH16,2015-11-23 07:30,23,2.353,2.381,2.35,2.366,232
NGH16,2015-11-23 08:00,23,2.365,2.375,2.357,2.37,203
NGH16,2015-11-23 08:30,23,2.37,2.37,2.358,2.358,367
NGH16,2015-11-23 09:00,23,2.358,2.369,2.354,2.367,199
NGH16,2015-11-23 09:30,23,2.369,2.373,2.364,2.366,90
NGH16,2015-11-23 10:00,23,2.366,2.389,2.365,2.376,461
NGH16,2015-11-23 10:30,23,2.377,2.386,2.373,2.385,447
NGH16,2015-11-23 11:00,23,2.386,2.386,2.369,2.37,156
NGH16,2015-11-23 11:30,23,2.371,2.386,2.368,2.385,195
NGH16,2015-11-23 12:00,23,2.389,2.398,2.378,2.389,177
NGH16,2015-11-23 12:30,23,2.388,2.39,2.382,2.387,156
NGH16,2015-11-23 13:00,23,2.391,2.407,2.391,2.407,717
NGH16,2015-11-23 13:30,23,2.405,2.406,2.401,2.406,182
NGH16,2015-11-23 14:00,23,2.406,2.409,2.397,2.397,45
NGH16,2015-11-23 14:30,23,2.398,2.399,2.389,2.389,104
NGH16,2015-11-23 15:00,23,2.387,2.392,2.387,2.39,50
NGH16,2015-11-23 15:30,23,2.392,2.392,2.381,2.381,6
NGH16,2015-11-23 17:00,24,2.388,2.388,2.386,2.386,5
NGH16,2015-11-23 17:30,24,2.378,2.378,2.343,2.343,10
NGH16,2015-11-23 18:00,24,2.375,2.376,2.375,2.376,7
NGH16,2015-11-23 18:30,24,2.384,2.386,2.384,2.386,8
NGH16,2015-11-23 19:00,24,2.385,2.385,2.385,2.385,8
NGH16,2015-11-23 19:30,24,2.382,2.382,2.374,2.374,2
NGH16,2015-11-23 21:00,24,2.377,2.377,2.375,2.375,24
NGH16,2015-11-23 21:30,24,2.373,2.373,2.373,2.373,10
NGH16,2015-11-23 22:00,24,2.372,2.375,2.372,2.375,5
NGH16,2015-11-23 22:30,24,2.375,2.375,2.373,2.373,3
NGH16,2015-11-23 23:00,24,2.37,2.37,2.37,2.37,10
NGH16,2015-11-23 23:30,24,2.357,2.358,2.35,2.35,24
NGH16,2015-11-24 00:00,24,2.349,2.349,2.349,2.349,8
NGH16,2015-11-24 00:30,24,2.348,2.348,2.341,2.346,9
NGH16,2015-11-24 01:00,24,2.342,2.354,2.342,2.354,9
NGH16,2015-11-24 01:30,24,2.358,2.359,2.358,2.359,2
NGH16,2015-11-24 02:00,24,2.358,2.358,2.343,2.348,24
NGH16,2015-11-24 02:30,24,2.351,2.351,2.346,2.346,3
NGH16,2015-11-24 03:00,24,2.352,2.352,2.352,2.352,1
NGH16,2015-11-24 03:30,24,2.345,2.345,2.343,2.343,7
NGH16,2015-11-24 04:00,24,2.346,2.346,2.344,2.345,3
NGH16,2015-11-24 04:30,24,2.34,2.34,2.34,2.34,1
NGH16,2015-11-24 05:00,24,2.345,2.345,2.335,2.34,13
NGH16,2015-11-24 05:30,24,2.339,2.349,2.339,2.349,11
NGH16,2015-11-24 06:00,24,2.345,2.345,2.33,2.333,73
NGH16,2015-11-24 06:30,24,2.332,2.341,2.332,2.335,74
NGH16,2015-11-24 07:00,24,2.335,2.345,2.326,2.327,330
NGH16,2015-11-24 07:30,24,2.33,2.345,2.328,2.345,246
NGH16,2015-11-24 08:00,24,2.345,2.352,2.336,2.336,172
NGH16,2015-11-24 08:30,24,2.334,2.354,2.332,2.353,176
NGH16,2015-11-24 09:00,24,2.35,2.359,2.34,2.349,360
NGH16,2015-11-24 09:30,24,2.348,2.352,2.343,2.352,95
NGH16,2015-11-24 10:00,24,2.349,2.366,2.346,2.366,75
NGH16,2015-11-24 10:30,24,2.366,2.383,2.366,2.375,333
NGH16,2015-11-24 11:00,24,2.377,2.395,2.37,2.384,151
NGH16,2015-11-24 11:30,24,2.384,2.402,2.383,2.387,175
NGH16,2015-11-24 12:00,24,2.388,2.388,2.377,2.387,171
NGH16,2015-11-24 12:30,24,2.388,2.397,2.384,2.386,174
NGH16,2015-11-24 13:00,24,2.391,2.4,2.385,2.394,372
NGH16,2015-11-24 13:30,24,2.393,2.396,2.389,2.393,116
NGH16,2015-11-24 14:00,24,2.393,2.393,2.384,2.384,108
NGH16,2015-11-24 14:30,24,2.385,2.387,2.384,2.385,72
NGH16,2015-11-24 15:00,24,2.383,2.383,2.379,2.379,47
NGH16,2015-11-24 15:30,24,2.38,2.38,2.379,2.38,13
NGH16,2015-11-24 17:30,25,2.385,2.385,2.385,2.385,2
NGH16,2015-11-24 18:30,25,2.384,2.384,2.384,2.384,1
NGH16,2015-11-24 19:30,25,2.386,2.386,2.386,2.386,53
NGH16,2015-11-24 22:00,25,2.384,2.384,2.384,2.384,1
NGH16,2015-11-24 22:30,25,2.382,2.382,2.362,2.365,16
NGH16,2015-11-24 23:00,25,2.359,2.359,2.358,2.358,7
NGH16,2015-11-24 23:30,25,2.355,2.355,2.353,2.353,12
NGH16,2015-11-25 00:00,25,2.352,2.362,2.343,2.352,40
NGH16,2015-11-25 01:00,25,2.353,2.355,2.35,2.355,5
NGH16,2015-11-25 01:30,25,2.347,2.366,2.347,2.366,14
NGH16,2015-11-25 02:00,25,2.363,2.37,2.361,2.37,93
NGH16,2015-11-25 02:30,25,2.373,2.376,2.356,2.356,23
NGH16,2015-11-25 03:30,25,2.37,2.37,2.355,2.357,14
NGH16,2015-11-25 04:30,25,2.357,2.357,2.355,2.355,2
NGH16,2015-11-25 05:00,25,2.351,2.357,2.351,2.357,5
NGH16,2015-11-25 05:30,25,2.358,2.364,2.354,2.358,20
NGH16,2015-11-25 06:00,25,2.363,2.386,2.363,2.377,20
NGH16,2015-11-25 06:30,25,2.383,2.391,2.375,2.375,59
NGH16,2015-11-25 07:00,25,2.37,2.382,2.363,2.368,102
NGH16,2015-11-25 07:30,25,2.367,2.371,2.358,2.36,121
NGH16,2015-11-25 08:00,25,2.359,2.365,2.35,2.358,304
NGH16,2015-11-25 08:30,25,2.355,2.355,2.345,2.352,68
NGH16,2015-11-25 09:00,25,2.353,2.369,2.351,2.362,206
NGH16,2015-11-25 09:30,25,2.364,2.381,2.364,2.38,496
NGH16,2015-11-25 10:00,25,2.377,2.399,2.376,2.395,217
NGH16,2015-11-25 10:30,25,2.396,2.397,2.385,2.393,193
NGH16,2015-11-25 11:00,25,2.395,2.412,2.386,2.393,678
NGH16,2015-11-25 11:30,25,2.391,2.391,2.38,2.387,366
NGH16,2015-11-25 12:00,25,2.389,2.389,2.369,2.381,360
NGH16,2015-11-25 12:30,25,2.38,2.391,2.378,2.385,263
NGH16,2015-11-25 13:00,25,2.388,2.388,2.367,2.37,599
NGH16,2015-11-25 13:30,25,2.369,2.375,2.369,2.371,146
NGH16,2015-11-25 14:00,25,2.372,2.372,2.366,2.366,59
NGH16,2015-11-25 14:30,25,2.368,2.37,2.366,2.366,32
NGH16,2015-11-25 15:00,25,2.368,2.368,2.362,2.363,26
NGH16,2015-11-25 15:30,25,2.362,2.366,2.362,2.366,10
NGH16,2015-11-25 17:00,27,2.36,2.36,2.36,2.36,2
NGH16,2015-11-25 19:00,27,2.363,2.363,2.363,2.363,1
NGH16,2015-11-25 20:00,27,2.356,2.356,2.356,2.356,1
NGH16,2015-11-25 22:30,27,2.355,2.356,2.355,2.356,2
NGH16,2015-11-25 23:30,27,2.353,2.353,2.335,2.34,28
NGH16,2015-11-26 00:30,27,2.337,2.337,2.337,2.337,1
NGH16,2015-11-26 02:00,27,2.341,2.347,2.341,2.347,4
NGH16,2015-11-26 03:30,27,2.343,2.343,2.342,2.342,2
NGH16,2015-11-26 04:30,27,2.345,2.345,2.345,2.345,1
NGH16,2015-11-26 05:00,27,2.346,2.346,2.346,2.346,9
NGH16,2015-11-26 05:30,27,2.343,2.343,2.341,2.341,2
NGH16,2015-11-26 06:00,27,2.34,2.341,2.337,2.34,14
NGH16,2015-11-26 06:30,27,2.335,2.335,2.327,2.331,10
NGH16,2015-11-26 07:00,27,2.332,2.339,2.332,2.339,11
NGH16,2015-11-26 07:30,27,2.335,2.335,2.334,2.335,3
NGH16,2015-11-26 08:00,27,2.338,2.345,2.33,2.332,19
NGH16,2015-11-26 08:30,27,2.33,2.339,2.324,2.327,11
NGH16,2015-11-26 09:00,27,2.325,2.33,2.32,2.323,46
NGH16,2015-11-26 09:30,27,2.328,2.328,2.327,2.327,12
NGH16,2015-11-26 10:00,27,2.326,2.326,2.321,2.323,10
NGH16,2015-11-26 10:30,27,2.326,2.33,2.323,2.326,12
NGH16,2015-11-26 11:00,27,2.329,2.329,2.323,2.324,16
NGH16,2015-11-26 11:30,27,2.322,2.326,2.32,2.326,13
NGH16,2015-11-26 17:00,27,2.314,2.315,2.311,2.311,16
NGH16,2015-11-26 18:30,27,2.311,2.311,2.309,2.311,21
NGH16,2015-11-26 19:00,27,2.306,2.306,2.304,2.304,2
NGH16,2015-11-26 19:30,27,2.312,2.312,2.309,2.31,55
NGH16,2015-11-26 20:00,27,2.315,2.315,2.312,2.312,5
NGH16,2015-11-26 20:30,27,2.312,2.312,2.312,2.312,6
NGH16,2015-11-26 22:00,27,2.312,2.312,2.312,2.312,6
NGH16,2015-11-26 22:30,27,2.312,2.315,2.312,2.314,14
NGH16,2015-11-26 23:00,27,2.312,2.315,2.312,2.315,8
NGH16,2015-11-26 23:30,27,2.316,2.316,2.31,2.31,8
NGH16,2015-11-27 00:00,27,2.31,2.313,2.309,2.309,4
NGH16,2015-11-27 00:30,27,2.312,2.313,2.312,2.313,2
NGH16,2015-11-27 01:00,27,2.313,2.316,2.313,2.315,4
NGH16,2015-11-27 02:30,27,2.312,2.312,2.312,2.312,1
NGH16,2015-11-27 03:00,27,2.311,2.311,2.311,2.311,1
NGH16,2015-11-27 03:30,27,2.312,2.312,2.311,2.312,3
NGH16,2015-11-27 04:00,27,2.315,2.317,2.315,2.316,8
NGH16,2015-11-27 04:30,27,2.32,2.332,2.32,2.332,5
NGH16,2015-11-27 05:00,27,2.32,2.32,2.312,2.312,4
NGH16,2015-11-27 05:30,27,2.308,2.309,2.305,2.305,6
NGH16,2015-11-27 06:00,27,2.31,2.31,2.303,2.307,20
NGH16,2015-11-27 06:30,27,2.303,2.322,2.3,2.316,27
NGH16,2015-11-27 07:00,27,2.318,2.321,2.307,2.307,20
NGH16,2015-11-27 07:30,27,2.308,2.313,2.307,2.31,26
NGH16,2015-11-27 08:00,27,2.313,2.314,2.299,2.308,237
NGH16,2015-11-27 08:30,27,2.309,2.314,2.293,2.297,273
NGH16,2015-11-27 09:00,27,2.296,2.296,2.286,2.288,133
NGH16,2015-11-27 09:30,27,2.29,2.301,2.287,2.3,149
NGH16,2015-11-27 10:00,27,2.298,2.302,2.293,2.298,157
NGH16,2015-11-27 10:30,27,2.298,2.298,2.286,2.295,94
NGH16,2015-11-27 11:00,27,2.295,2.297,2.291,2.297,131
NGH16,2015-11-27 11:30,27,2.297,2.311,2.296,2.31,398
NGH16,2015-11-27 12:00,27,2.309,2.31,2.27,2.29,465
NGH16,2015-11-27 12:30,27,2.291,2.305,2.291,2.305,75
NGH16,2015-11-29 17:00,30,2.26,2.269,2.26,2.268,60
NGH16,2015-11-29 17:30,30,2.269,2.269,2.269,2.269,4
NGH16,2015-11-29 18:00,30,2.278,2.285,2.278,2.285,2
NGH16,2015-11-29 18:30,30,2.284,2.285,2.284,2.285,6
NGH16,2015-11-29 19:00,30,2.285,2.285,2.285,2.285,26
NGH16,2015-11-29 19:30,30,2.286,2.286,2.285,2.285,4
NGH16,2015-11-29 20:30,30,2.292,2.293,2.292,2.293,5
NGH16,2015-11-29 22:30,30,2.295,2.298,2.295,2.298,3
NGH16,2015-11-29 23:00,30,2.297,2.301,2.297,2.301,2
NGH16,2015-11-29 23:30,30,2.301,2.301,2.296,2.296,2
NGH16,2015-11-30 00:00,30,2.305,2.305,2.305,2.305,1
NGH16,2015-11-30 00:30,30,2.301,2.301,2.301,2.301,5
NGH16,2015-11-30 01:30,30,2.309,2.31,2.309,2.31,4
NGH16,2015-11-30 02:30,30,2.3,2.3,2.291,2.291,11
NGH16,2015-11-30 03:30,30,2.294,2.294,2.294,2.294,2
NGH16,2015-11-30 04:00,30,2.299,2.301,2.299,2.301,2
NGH16,2015-11-30 04:30,30,2.3,2.3,2.299,2.299,8
NGH16,2015-11-30 05:00,30,2.302,2.313,2.302,2.305,73
NGH16,2015-11-30 05:30,30,2.305,2.307,2.304,2.305,12
NGH16,2015-11-30 06:00,30,2.305,2.318,2.304,2.312,37
NGH16,2015-11-30 06:30,30,2.311,2.311,2.29,2.29,201
NGH16,2015-11-30 07:00,30,2.29,2.298,2.274,2.292,298
NGH16,2015-11-30 07:30,30,2.294,2.305,2.288,2.294,192
NGH16,2015-11-30 08:00,30,2.294,2.321,2.292,2.298,427
NGH16,2015-11-30 08:30,30,2.299,2.308,2.295,2.303,351
NGH16,2015-11-30 09:00,30,2.304,2.309,2.299,2.307,107
NGH16,2015-11-30 09:30,30,2.307,2.328,2.304,2.32,343
NGH16,2015-11-30 10:00,30,2.32,2.325,2.31,2.31,159
NGH16,2015-11-30 10:30,30,2.31,2.315,2.304,2.313,248
NGH16,2015-11-30 11:00,30,2.312,2.319,2.312,2.316,273
NGH16,2015-11-30 11:30,30,2.318,2.323,2.316,2.323,130
NGH16,2015-11-30 12:00,30,2.32,2.327,2.318,2.323,346
NGH16,2015-11-30 12:30,30,2.323,2.325,2.317,2.32,152
NGH16,2015-11-30 13:00,30,2.319,2.326,2.317,2.321,811
NGH16,2015-11-30 13:30,30,2.319,2.32,2.314,2.314,130
NGH16,2015-11-30 14:00,30,2.316,2.316,2.314,2.314,23
NGH16,2015-11-30 14:30,30,2.314,2.314,2.31,2.31,46
NGH16,2015-11-30 15:00,30,2.31,2.311,2.31,2.311,13
NGH16,2015-11-30 15:30,30,2.315,2.316,2.311,2.311,21
NGH16,2015-11-30 18:00,1,2.304,2.304,2.304,2.304,1
NGH16,2015-11-30 18:30,1,2.305,2.308,2.305,2.308,7
NGH16,2015-11-30 19:30,1,2.315,2.315,2.315,2.315,1
NGH16,2015-11-30 20:30,1,2.308,2.308,2.308,2.308,1
NGH16,2015-11-30 21:30,1,2.305,2.305,2.305,2.305,5
NGH16,2015-11-30 22:00,1,2.305,2.305,2.305,2.305,16
NGH16,2015-11-30 22:30,1,2.314,2.332,2.314,2.331,32
NGH16,2015-11-30 23:00,1,2.336,2.336,2.336,2.336,1
NGH16,2015-11-30 23:30,1,2.335,2.335,2.334,2.334,4
NGH16,2015-12-01 00:00,1,2.337,2.337,2.337,2.337,1
NGH16,2015-12-01 00:30,1,2.337,2.337,2.337,2.337,2
NGH16,2015-12-01 01:00,1,2.338,2.338,2.33,2.33,6
NGH16,2015-12-01 01:30,1,2.326,2.326,2.326,2.326,3
NGH16,2015-12-01 02:00,1,2.321,2.321,2.318,2.318,2
NGH16,2015-12-01 02:30,1,2.327,2.327,2.317,2.317,16
NGH16,2015-12-01 03:00,1,2.327,2.332,2.327,2.332,7
NGH16,2015-12-01 03:30,1,2.331,2.332,2.319,2.32,8
NGH16,2015-12-01 04:00,1,2.322,2.322,2.316,2.316,3
NGH16,2015-12-01 04:30,1,2.311,2.311,2.31,2.31,3
NGH16,2015-12-01 05:00,1,2.309,2.309,2.301,2.301,34
NGH16,2015-12-01 05:30,1,2.3,2.305,2.3,2.303,73
NGH16,2015-12-01 06:00,1,2.31,2.33,2.31,2.328,293
NGH16,2015-12-01 06:30,1,2.327,2.327,2.316,2.316,300
NGH16,2015-12-01 07:00,1,2.317,2.322,2.302,2.315,356
NGH16,2015-12-01 07:30,1,2.312,2.315,2.301,2.314,285
NGH16,2015-12-01 08:00,1,2.314,2.325,2.307,2.322,599
NGH16,2015-12-01 08:30,1,2.324,2.337,2.316,2.331,883
NGH16,2015-12-01 09:00,1,2.332,2.332,2.307,2.307,765
NGH16,2015-12-01 09:30,1,2.307,2.307,2.295,2.296,686
NGH16,2015-12-01 10:00,1,2.295,2.302,2.29,2.295,889
NGH16,2015-12-01 10:30,1,2.294,2.294,2.285,2.29,450
NGH16,2015-12-01 11:00,1,2.29,2.29,2.28,2.281,659
NGH16,2015-12-01 11:30,1,2.284,2.302,2.284,2.288,432
NGH16,2015-12-01 12:00,1,2.288,2.311,2.283,2.306,495
NGH16,2015-12-01 12:30,1,2.305,2.321,2.305,2.313,421
NGH16,2015-12-01 13:00,1,2.315,2.319,2.308,2.316,764
NGH16,2015-12-01 13:30,1,2.316,2.316,2.31,2.311,190
NGH16,2015-12-01 14:00,1,2.312,2.316,2.312,2.315,90
NGH16,2015-12-01 14:30,1,2.316,2.316,2.313,2.313,249
NGH16,2015-12-01 15:00,1,2.313,2.313,2.309,2.309,46
NGH16,2015-12-01 15:30,1,2.309,2.311,2.301,2.305,119
NGH16,2015-12-01 17:00,2,2.3,2.3,2.3,2.3,10
NGH16,2015-12-01 17:30,2,2.302,2.302,2.296,2.296,7
NGH16,2015-12-01 18:00,2,2.3,2.3,2.3,2.3,1
NGH16,2015-12-01 19:00,2,2.296,2.296,2.293,2.293,4
NGH16,2015-12-01 19:30,2,2.297,2.298,2.297,2.298,3
NGH16,2015-12-01 20:00,2,2.295,2.295,2.295,2.295,1
NGH16,2015-12-01 21:00,2,2.297,2.304,2.297,2.304,6
NGH16,2015-12-01 21:30,2,2.301,2.301,2.3,2.3,4
NGH16,2015-12-01 22:00,2,2.299,2.299,2.299,2.299,2
NGH16,2015-12-01 22:30,2,2.3,2.3,2.3,2.3,5
NGH16,2015-12-01 23:00,2,2.299,2.299,2.299,2.299,1
NGH16,2015-12-01 23:30,2,2.298,2.298,2.298,2.298,1
NGH16,2015-12-02 00:00,2,2.296,2.296,2.295,2.295,2
NGH16,2015-12-02 00:30,2,2.294,2.294,2.294,2.294,1
NGH16,2015-12-02 01:00,2,2.289,2.289,2.289,2.289,1
NGH16,2015-12-02 01:30,2,2.286,2.288,2.286,2.288,3
NGH16,2015-12-02 02:00,2,2.29,2.291,2.288,2.288,9
NGH16,2015-12-02 02:30,2,2.283,2.283,2.283,2.283,1
NGH16,2015-12-02 03:30,2,2.284,2.287,2.283,2.283,5
NGH16,2015-12-02 04:00,2,2.283,2.283,2.278,2.281,13
NGH16,2015-12-02 04:30,2,2.28,2.283,2.28,2.282,4
NGH16,2015-12-02 05:00,2,2.283,2.283,2.283,2.283,3
NGH16,2015-12-02 05:30,2,2.281,2.281,2.281,2.281,1
NGH16,2015-12-02 06:00,2,2.279,2.282,2.279,2.28,9
NGH16,2015-12-02 06:30,2,2.282,2.284,2.264,2.271,120
NGH16,2015-12-02 07:00,2,2.273,2.284,2.27,2.282,48
NGH16,2015-12-02 07:30,2,2.281,2.289,2.275,2.288,159
NGH16,2015-12-02 08:00,2,2.287,2.288,2.272,2.277,160
NGH16,2015-12-02 08:30,2,2.277,2.279,2.266,2.27,629
NGH16,2015-12-02 09:00,2,2.269,2.269,2.256,2.259,353
NGH16,2015-12-02 09:30,2,2.257,2.265,2.249,2.261,729
NGH16,2015-12-02 10:00,2,2.265,2.265,2.254,2.255,463
NGH16,2015-12-02 10:30,2,2.255,2.255,2.243,2.25,410
NGH16,2015-12-02 11:00,2,2.249,2.253,2.241,2.241,354
NGH16,2015-12-02 11:30,2,2.241,2.251,2.238,2.251,438
NGH16,2015-12-02 12:00,2,2.25,2.253,2.245,2.248,146
NGH16,2015-12-02 12:30,2,2.248,2.249,2.241,2.242,316
NGH16,2015-12-02 13:00,2,2.244,2.254,2.238,2.251,1092
NGH16,2015-12-02 13:30,2,2.251,2.26,2.251,2.257,228
NGH16,2015-12-02 14:00,2,2.256,2.269,2.256,2.264,91
NGH16,2015-12-02 14:30,2,2.262,2.262,2.253,2.255,141
NGH16,2015-12-02 15:00,2,2.255,2.259,2.255,2.258,126
NGH16,2015-12-02 15:30,2,2.259,2.264,2.259,2.264,14
NGH16,2015-12-02 17:00,3,2.259,2.265,2.259,2.262,21
NGH16,2015-12-02 19:00,3,2.26,2.26,2.26,2.26,2
NGH16,2015-12-02 20:00,3,2.255,2.255,2.255,2.255,1
NGH16,2015-12-02 21:00,3,2.259,2.259,2.259,2.259,1
NGH16,2015-12-02 23:00,3,2.253,2.253,2.253,2.253,15
NGH16,2015-12-02 23:30,3,2.245,2.248,2.244,2.248,23
NGH16,2015-12-03 00:00,3,2.247,2.247,2.244,2.244,13
NGH16,2015-12-03 00:30,3,2.24,2.24,2.24,2.24,1
NGH16,2015-12-03 01:00,3,2.238,2.239,2.238,2.238,15
NGH16,2015-12-03 01:30,3,2.236,2.243,2.236,2.243,2
NGH16,2015-12-03 02:00,3,2.241,2.245,2.241,2.242,10
NGH16,2015-12-03 02:30,3,2.245,2.245,2.242,2.242,10
NGH16,2015-12-03 03:00,3,2.242,2.247,2.242,2.246,22
NGH16,2015-12-03 04:00,3,2.245,2.245,2.24,2.24,7
NGH16,2015-12-03 04:30,3,2.238,2.245,2.237,2.243,8
NGH16,2015-12-03 05:00,3,2.246,2.257,2.246,2.254,18
NGH16,2015-12-03 05:30,3,2.244,2.244,2.236,2.236,26
NGH16,2015-12-03 06:00,3,2.237,2.24,2.237,2.237,16
NGH16,2015-12-03 06:30,3,2.237,2.243,2.231,2.242,79
NGH16,2015-12-03 07:00,3,2.242,2.252,2.239,2.242,100
NGH16,2015-12-03 07:30,3,2.245,2.246,2.233,2.233,107
NGH16,2015-12-03 08:00,3,2.233,2.24,2.217,2.22,355
NGH16,2015-12-03 08:30,3,2.223,2.236,2.221,2.236,229
NGH16,2015-12-03 09:00,3,2.235,2.252,2.235,2.246,635
NGH16,2015-12-03 09:30,3,2.249,2.264,2.233,2.235,594
NGH16,2015-12-03 10:00,3,2.235,2.249,2.228,2.248,469
NGH16,2015-12-03 10:30,3,2.248,2.26,2.246,2.256,383
NGH16,2015-12-03 11:00,3,2.255,2.279,2.25,2.26,904
NGH16,2015-12-03 11:30,3,2.258,2.258,2.245,2.251,818
NGH16,2015-12-03 12:00,3,2.252,2.261,2.247,2.249,337
NGH16,2015-12-03 12:30,3,2.248,2.254,2.239,2.253,618
NGH16,2015-12-03 13:00,3,2.249,2.258,2.244,2.255,1913
NGH16,2015-12-03 13:30,3,2.255,2.257,2.253,2.256,53
NGH16,2015-12-03 14:00,3,2.257,2.265,2.255,2.264,138
NGH16,2015-12-03 14:30,3,2.263,2.274,2.263,2.263,103
NGH16,2015-12-03 15:00,3,2.264,2.27,2.263,2.266,41
NGH16,2015-12-03 15:30,3,2.266,2.266,2.262,2.266,17
NGH16,2015-12-03 17:00,4,2.271,2.281,2.267,2.267,37
NGH16,2015-12-03 17:30,4,2.269,2.269,2.269,2.269,2
NGH16,2015-12-03 19:00,4,2.266,2.268,2.266,2.268,2
NGH16,2015-12-03 19:30,4,2.269,2.269,2.269,2.269,1
NGH16,2015-12-03 20:00,4,2.263,2.268,2.263,2.268,4
NGH16,2015-12-03 20:30,4,2.27,2.27,2.27,2.27,1
NGH16,2015-12-03 21:30,4,2.269,2.269,2.269,2.269,2
NGH16,2015-12-03 22:00,4,2.269,2.269,2.269,2.269,1
NGH16,2015-12-03 22:30,4,2.264,2.264,2.264,2.264,5
NGH16,2015-12-03 23:00,4,2.269,2.269,2.269,2.269,1
NGH16,2015-12-03 23:30,4,2.27,2.272,2.27,2.272,2
NGH16,2015-12-04 00:00,4,2.268,2.268,2.263,2.263,6
NGH16,2015-12-04 00:30,4,2.261,2.261,2.261,2.261,1
NGH16,2015-12-04 01:00,4,2.265,2.265,2.265,2.265,1
NGH16,2015-12-04 01:30,4,2.268,2.268,2.268,2.268,2
NGH16,2015-12-04 02:00,4,2.27,2.281,2.27,2.278,9
NGH16,2015-12-04 02:30,4,2.279,2.279,2.267,2.267,6
NGH16,2015-12-04 03:00,4,2.268,2.285,2.268,2.284,20
NGH16,2015-12-04 03:30,4,2.282,2.285,2.281,2.283,16
NGH16,2015-12-04 04:00,4,2.283,2.289,2.283,2.283,26
NGH16,2015-12-04 04:30,4,2.285,2.286,2.274,2.279,29
NGH16,2015-12-04 05:00,4,2.277,2.278,2.277,2.278,14
NGH16,2015-12-04 05:30,4,2.277,2.277,2.262,2.263,38
NGH16,2015-12-04 06:00,4,2.264,2.267,2.263,2.266,17
NGH16,2015-12-04 06:30,4,2.27,2.272,2.258,2.268,55
NGH16,2015-12-04 07:00,4,2.268,2.271,2.261,2.264,88
NGH16,2015-12-04 07:30,4,2.264,2.267,2.251,2.261,558
NGH16,2015-12-04 08:00,4,2.26,2.269,2.257,2.263,159
NGH16,2015-12-04 08:30,4,2.263,2.276,2.259,2.267,267
NGH16,2015-12-04 09:00,4,2.266,2.27,2.26,2.267,212
NGH16,2015-12-04 09:30,4,2.265,2.274,2.262,2.271,161
NGH16,2015-12-04 10:00,4,2.271,2.278,2.265,2.271,801
NGH16,2015-12-04 10:30,4,2.27,2.274,2.256,2.257,252
NGH16,2015-12-04 11:00,4,2.258,2.268,2.255,2.264,510
NGH16,2015-12-04 11:30,4,2.263,2.271,2.26,2.27,481
NGH16,2015-12-04 12:00,4,2.27,2.275,2.261,2.274,148
NGH16,2015-12-04 12:30,4,2.274,2.274,2.268,2.274,76
NGH16,2015-12-04 13:00,4,2.271,2.277,2.266,2.272,727
NGH16,2015-12-04 13:30,4,2.267,2.27,2.266,2.266,140
NGH16,2015-12-04 14:00,4,2.266,2.268,2.265,2.268,70
NGH16,2015-12-04 14:30,4,2.268,2.269,2.267,2.267,18
NGH16,2015-12-04 15:00,4,2.268,2.271,2.268,2.271,60
NGH16,2015-12-04 15:30,4,2.27,2.27,2.27,2.27,1
NGH16,2015-12-06 17:00,7,2.252,2.252,2.199,2.207,113
NGH16,2015-12-06 17:30,7,2.208,2.22,2.191,2.209,32
NGH16,2015-12-06 18:00,7,2.211,2.211,2.209,2.211,6
NGH16,2015-12-06 18:30,7,2.208,2.21,2.207,2.21,8
NGH16,2015-12-06 19:00,7,2.222,2.224,2.222,2.224,2
NGH16,2015-12-06 19:30,7,2.217,2.223,2.217,2.223,2
NGH16,2015-12-06 20:00,7,2.225,2.225,2.225,2.225,1
NGH16,2015-12-06 21:00,7,2.221,2.221,2.221,2.221,6
NGH16,2015-12-06 21:30,7,2.224,2.224,2.224,2.224,1
NGH16,2015-12-06 22:30,7,2.228,2.232,2.228,2.229,9
NGH16,2015-12-06 23:00,7,2.228,2.229,2.228,2.229,3
NGH16,2015-12-06 23:30,7,2.228,2.232,2.228,2.232,3
NGH16,2015-12-07 00:00,7,2.229,2.232,2.229,2.229,5
NGH16,2015-12-07 00:30,7,2.227,2.227,2.224,2.224,3
NGH16,2015-12-07 01:00,7,2.224,2.226,2.224,2.226,2
NGH16,2015-12-07 01:30,7,2.227,2.227,2.225,2.226,3
NGH16,2015-12-07 02:00,7,2.227,2.227,2.219,2.219,72
NGH16,2015-12-07 02:30,7,2.22,2.22,2.218,2.22,51
NGH16,2015-12-07 03:00,7,2.219,2.222,2.219,2.222,3
NGH16,2015-12-07 03:30,7,2.219,2.222,2.217,2.22,56
NGH16,2015-12-07 04:30,7,2.218,2.218,2.218,2.218,1
NGH16,2015-12-07 05:00,7,2.218,2.22,2.218,2.218,14
NGH16,2015-12-07 05:30,7,2.217,2.22,2.216,2.219,56
NGH16,2015-12-07 06:00,7,2.219,2.228,2.215,2.222,99
NGH16,2015-12-07 06:30,7,2.223,2.234,2.222,2.222,137
NGH16,2015-12-07 07:00,7,2.225,2.231,2.223,2.225,148
NGH16,2015-12-07 07:30,7,2.223,2.23,2.22,2.229,146
NGH16,2015-12-07 08:00,7,2.227,2.231,2.216,2.217,582
NGH16,2015-12-07 08:30,7,2.218,2.223,2.207,2.211,742
NGH16,2015-12-07 09:00,7,2.21,2.214,2.206,2.208,287
NGH16,2015-12-07 09:30,7,2.207,2.209,2.199,2.204,396
NGH16,2015-12-07 10:00,7,2.203,2.206,2.191,2.202,438
NGH16,2015-12-07 10:30,7,2.203,2.205,2.194,2.195,325
NGH16,2015-12-07 11:00,7,2.193,2.194,2.173,2.175,518
NGH16,2015-12-07 11:30,7,2.178,2.178,2.17,2.175,504
NGH16,2015-12-07 12:00,7,2.173,2.184,2.171,2.183,341
NGH16,2015-12-07 12:30,7,2.183,2.19,2.179,2.186,453
NGH16,2015-12-07 13:00,7,2.186,2.192,2.171,2.173,2649
NGH16,2015-12-07 13:30,7,2.172,2.178,2.172,2.176,394
NGH16,2015-12-07 14:00,7,2.176,2.178,2.173,2.176,131
NGH16,2015-12-07 14:30,7,2.175,2.175,2.171,2.171,172
NGH16,2015-12-07 15:00,7,2.171,2.176,2.171,2.176,90
NGH16,2015-12-07 15:30,7,2.176,2.176,2.174,2.174,94
NGH16,2015-12-07 18:30,8,2.175,2.175,2.175,2.175,1
NGH16,2015-12-07 19:00,8,2.175,2.18,2.175,2.18,2
NGH16,2015-12-07 19:30,8,2.179,2.181,2.179,2.181,6
NGH16,2015-12-07 20:30,8,2.166,2.169,2.163,2.169,7
NGH16,2015-12-07 21:00,8,2.174,2.174,2.172,2.172,2
NGH16,2015-12-07 21:30,8,2.174,2.177,2.174,2.175,7
NGH16,2015-12-07 22:00,8,2.171,2.171,2.17,2.17,5
NGH16,2015-12-07 22:30,8,2.171,2.171,2.154,2.155,353
NGH16,2015-12-07 23:00,8,2.155,2.155,2.155,2.155,4
NGH16,2015-12-07 23:30,8,2.152,2.152,2.141,2.146,13
NGH16,2015-12-08 00:00,8,2.15,2.15,2.15,2.15,3
NGH16,2015-12-08 00:30,8,2.156,2.16,2.156,2.159,5
NGH16,2015-12-08 01:00,8,2.158,2.161,2.156,2.161,6
NGH16,2015-12-08 01:30,8,2.162,2.162,2.16,2.16,2
NGH16,2015-12-08 02:00,8,2.161,2.161,2.157,2.158,12
NGH16,2015-12-08 02:30,8,2.157,2.162,2.154,2.161,47
NGH16,2015-12-08 03:00,8,2.16,2.161,2.158,2.161,6
NGH16,2015-12-08 03:30,8,2.159,2.165,2.159,2.165,8
NGH16,2015-12-08 04:00,8,2.164,2.165,2.162,2.165,29
NGH16,2015-12-08 04:30,8,2.167,2.174,2.167,2.173,12
NGH16,2015-12-08 05:00,8,2.172,2.172,2.166,2.166,111
NGH16,2015-12-08 05:30,8,2.164,2.164,2.15,2.151,58
NGH16,2015-12-08 06:00,8,2.152,2.162,2.149,2.15,152
NGH16,2015-12-08 06:30,8,2.152,2.157,2.121,2.122,166
NGH16,2015-12-08 07:00,8,2.127,2.146,2.127,2.135,109
NGH16,2015-12-08 07:30,8,2.135,2.149,2.135,2.143,403
NGH16,2015-12-08 08:00,8,2.143,2.168,2.143,2.153,1016
NGH16,2015-12-08 08:30,8,2.153,2.161,2.143,2.149,360
NGH16,2015-12-08 09:00,8,2.147,2.15,2.134,2.149,723
NGH16,2015-12-08 09:30,8,2.146,2.15,2.139,2.149,191
NGH16,2015-12-08 10:00,8,2.15,2.168,2.146,2.168,1146
NGH16,2015-12-08 10:30,8,2.168,2.181,2.168,2.177,1167
NGH16,2015-12-08 11:00,8,2.176,2.189,2.168,2.169,566
NGH16,2015-12-08 11:30,8,2.169,2.172,2.159,2.164,842
NGH16,2015-12-08 12:00,8,2.165,2.169,2.163,2.169,152
NGH16,2015-12-08 12:30,8,2.169,2.182,2.167,2.175,429
NGH16,2015-12-08 13:00,8,2.176,2.18,2.162,2.17,1024
NGH16,2015-12-08 13:30,8,2.17,2.177,2.17,2.175,220
NGH16,2015-12-08 14:00,8,2.175,2.176,2.172,2.176,216
NGH16,2015-12-08 14:30,8,2.176,2.179,2.175,2.179,156
NGH16,2015-12-08 15:00,8,2.178,2.19,2.178,2.18,305
NGH16,2015-12-08 15:30,8,2.18,2.182,2.179,2.179,71
NGH16,2015-12-08 17:00,9,2.18,2.181,2.18,2.181,27
NGH16,2015-12-08 17:30,9,2.18,2.18,2.18,2.18,1
NGH16,2015-12-08 19:00,9,2.181,2.184,2.181,2.183,3
NGH16,2015-12-08 20:00,9,2.179,2.179,2.175,2.175,17
NGH16,2015-12-08 20:30,9,2.176,2.176,2.171,2.174,16
NGH16,2015-12-08 21:00,9,2.176,2.176,2.176,2.176,1
NGH16,2015-12-08 22:30,9,2.175,2.183,2.175,2.183,6
NGH16,2015-12-08 23:00,9,2.176,2.18,2.176,2.18,2
NGH16,2015-12-09 00:30,9,2.17,2.17,2.17,2.17,1
NGH16,2015-12-09 01:00,9,2.17,2.17,2.17,2.17,1
NGH16,2015-12-09 02:00,9,2.171,2.171,2.171,2.171,1
NGH16,2015-12-09 02:30,9,2.174,2.174,2.174,2.174,1
NGH16,2015-12-09 03:00,9,2.179,2.187,2.179,2.187,9
NGH16,2015-12-09 03:30,9,2.187,2.187,2.175,2.175,5
NGH16,2015-12-09 04:00,9,2.179,2.204,2.179,2.195,97
NGH16,2015-12-09 04:30,9,2.196,2.204,2.196,2.204,9
NGH16,2015-12-09 05:00,9,2.206,2.207,2.2,2.201,10
NGH16,2015-12-09 05:30,9,2.2,2.203,2.2,2.202,18
NGH16,2015-12-09 06:00,9,2.204,2.212,2.203,2.206,30
NGH16,2015-12-09 06:30,9,2.206,2.208,2.19,2.194,53
NGH16,2015-12-09 07:00,9,2.193,2.205,2.189,2.195,126
NGH16,2015-12-09 07:30,9,2.193,2.196,2.183,2.189,221
NGH16,2015-12-09 08:00,9,2.191,2.194,2.184,2.191,771
NGH16,2015-12-09 08:30,9,2.189,2.198,2.187,2.19,379
NGH16,2015-12-09 09:00,9,2.193,2.2,2.188,2.193,249
NGH16,2015-12-09 09:30,9,2.191,2.204,2.185,2.186,1279
NGH16,2015-12-09 10:00,9,2.186,2.193,2.174,2.174,868
NGH16,2015-12-09 10:30,9,2.173,2.176,2.153,2.157,2427
NGH16,2015-12-09 11:00,9,2.157,2.163,2.146,2.153,371
NGH16,2015-12-09 11:30,9,2.152,2.159,2.152,2.158,228
NGH16,2015-12-09 12:00,9,2.159,2.163,2.155,2.159,153
NGH16,2015-12-09 12:30,9,2.157,2.162,2.152,2.157,269
NGH16,2015-12-09 13:00,9,2.156,2.166,2.153,2.161,1073
NGH16,2015-12-09 13:30,9,2.162,2.164,2.158,2.161,165
NGH16,2015-12-09 14:00,9,2.161,2.163,2.159,2.161,97
NGH16,2015-12-09 14:30,9,2.16,2.164,2.158,2.161,180
NGH16,2015-12-09 15:00,9,2.164,2.165,2.161,2.165,27
NGH16,2015-12-09 15:30,9,2.163,2.166,2.158,2.164,108
NGH16,2015-12-09 17:00,10,2.165,2.169,2.154,2.167,115
NGH16,2015-12-09 19:30,10,2.167,2.167,2.167,2.167,2
NGH16,2015-12-09 21:00,10,2.161,2.162,2.161,2.162,3
NGH16,2015-12-09 23:00,10,2.173,2.173,2.173,2.173,1
NGH16,2015-12-09 23:30,10,2.172,2.172,2.172,2.172,1
NGH16,2015-12-10 01:00,10,2.165,2.168,2.164,2.166,5
NGH16,2015-12-10 01:30,10,2.165,2.165,2.164,2.164,6
NGH16,2015-12-10 02:00,10,2.168,2.168,2.168,2.168,2
NGH16,2015-12-10 02:30,10,2.167,2.167,2.16,2.16,6
NGH16,2015-12-10 03:30,10,2.157,2.157,2.157,2.157,1
NGH16,2015-12-10 04:00,10,2.155,2.155,2.153,2.153,12
NGH16,2015-12-10 04:30,10,2.154,2.155,2.154,2.154,3
NGH16,2015-12-10 05:00,10,2.155,2.156,2.15,2.15,10
NGH16,2015-12-10 05:30,10,2.149,2.154,2.149,2.154,4
NGH16,2015-12-10 06:00,10,2.155,2.158,2.151,2.152,38
NGH16,2015-12-10 06:30,10,2.155,2.159,2.15,2.151,28
NGH16,2015-12-10 07:00,10,2.154,2.163,2.154,2.159,65
NGH16,2015-12-10 07:30,10,2.161,2.171,2.158,2.164,111
NGH16,2015-12-10 08:00,10,2.164,2.169,2.139,2.142,953
NGH16,2015-12-10 08:30,10,2.144,2.148,2.14,2.148,236
NGH16,2015-12-10 09:00,10,2.147,2.164,2.146,2.164,361
NGH16,2015-12-10 09:30,10,2.163,2.197,2.163,2.182,1303
NGH16,2015-12-10 10:00,10,2.182,2.185,2.147,2.156,569
NGH16,2015-12-10 10:30,10,2.156,2.156,2.128,2.138,539
NGH16,2015-12-10 11:00,10,2.136,2.14,2.121,2.126,717
NGH16,2015-12-10 11:30,10,2.126,2.131,2.122,2.124,444
NGH16,2015-12-10 12:00,10,2.125,2.138,2.123,2.13,347
NGH16,2015-12-10 12:30,10,2.13,2.134,2.123,2.128,476
NGH16,2015-12-10 13:00,10,2.127,2.133,2.123,2.131,1383
NGH16,2015-12-10 13:30,10,2.13,2.138,2.13,2.13,250
NGH16,2015-12-10 14:00,10,2.13,2.13,2.122,2.122,214
NGH16,2015-12-10 14:30,10,2.122,2.123,2.118,2.119,217
NGH16,2015-12-10 15:00,10,2.121,2.123,2.118,2.119,101
NGH16,2015-12-10 15:30,10,2.119,2.123,2.118,2.12,72
NGH16,2015-12-10 17:00,11,2.117,2.118,2.117,2.118,2
NGH16,2015-12-10 17:30,11,2.113,2.113,2.103,2.106,12
NGH16,2015-12-10 18:00,11,2.107,2.109,2.107,2.109,9
NGH16,2015-12-10 18:30,11,2.111,2.113,2.111,2.113,33
NGH16,2015-12-10 19:00,11,2.112,2.114,2.112,2.114,65
NGH16,2015-12-10 19:30,11,2.112,2.114,2.112,2.114,4
NGH16,2015-12-10 20:30,11,2.112,2.112,2.112,2.112,1
NGH16,2015-12-10 21:30,11,2.111,2.111,2.111,2.111,1
NGH16,2015-12-10 22:00,11,2.111,2.111,2.111,2.111,2
NGH16,2015-12-10 22:30,11,2.115,2.115,2.115,2.115,1
NGH16,2015-12-10 23:00,11,2.113,2.113,2.113,2.113,4
NGH16,2015-12-10 23:30,11,2.113,2.113,2.113,2.113,1
NGH16,2015-12-11 00:00,11,2.113,2.113,2.11,2.112,8
NGH16,2015-12-11 00:30,11,2.114,2.115,2.114,2.115,12
NGH16,2015-12-11 01:00,11,2.114,2.115,2.114,2.115,10
NGH16,2015-12-11 01:30,11,2.115,2.115,2.115,2.115,1
NGH16,2015-12-11 02:00,11,2.115,2.115,2.112,2.115,7
NGH16,2015-12-11 02:30,11,2.112,2.112,2.111,2.111,31
NGH16,2015-12-11 03:00,11,2.111,2.112,2.11,2.111,16
NGH16,2015-12-11 03:30,11,2.111,2.114,2.111,2.112,10
NGH16,2015-12-11 04:00,11,2.11,2.112,2.105,2.105,13
NGH16,2015-12-11 04:30,11,2.105,2.106,2.104,2.104,26
NGH16,2015-12-11 05:00,11,2.104,2.109,2.104,2.109,13
NGH16,2015-12-11 05:30,11,2.113,2.117,2.105,2.105,24
NGH16,2015-12-11 06:00,11,2.108,2.108,2.102,2.103,87
NGH16,2015-12-11 06:30,11,2.102,2.102,2.094,2.094,148
NGH16,2015-12-11 07:00,11,2.095,2.095,2.081,2.081,337
NGH16,2015-12-11 07:30,11,2.082,2.098,2.082,2.09,458
NGH16,2015-12-11 08:00,11,2.093,2.103,2.088,2.097,507
NGH16,2015-12-11 08:30,11,2.096,2.096,2.082,2.085,235
NGH16,2015-12-11 09:00,11,2.085,2.1,2.083,2.092,1855
NGH16,2015-12-11 09:30,11,2.093,2.103,2.09,2.101,348
NGH16,2015-12-11 10:00,11,2.1,2.11,2.095,2.106,431
NGH16,2015-12-11 10:30,11,2.104,2.112,2.098,2.108,314
NGH16,2015-12-11 11:00,11,2.109,2.119,2.093,2.099,370
NGH16,2015-12-11 11:30,11,2.1,2.108,2.099,2.101,160
NGH16,2015-12-11 12:00,11,2.098,2.106,2.098,2.103,202
NGH16,2015-12-11 12:30,11,2.103,2.107,2.1,2.102,82
NGH16,2015-12-11 13:00,11,2.102,2.109,2.098,2.105,855
NGH16,2015-12-11 13:30,11,2.103,2.103,2.097,2.103,194
NGH16,2015-12-11 14:00,11,2.1,2.102,2.096,2.097,99
NGH16,2015-12-11 14:30,11,2.097,2.102,2.091,2.091,222
NGH16,2015-12-11 15:00,11,2.091,2.098,2.089,2.094,35
NGH16,2015-12-11 15:30,11,2.093,2.096,2.092,2.095,17
NGH16,2015-12-13 17:00,14,2.038,2.04,2.027,2.039,97
NGH16,2015-12-13 17:30,14,2.041,2.041,2.036,2.037,57
NGH16,2015-12-13 18:00,14,2.037,2.039,2.037,2.038,87
NGH16,2015-12-13 18:30,14,2.039,2.04,2.038,2.04,24
NGH16,2015-12-13 19:00,14,2.04,2.04,2.038,2.038,43
NGH16,2015-12-13 19:30,14,2.039,2.039,2.039,2.039,5
NGH16,2015-12-13 20:00,14,2.037,2.039,2.037,2.039,2
NGH16,2015-12-13 21:00,14,2.037,2.037,2.036,2.036,5
NGH16,2015-12-13 21:30,14,2.036,2.036,2.035,2.035,2
NGH16,2015-12-13 22:30,14,2.038,2.038,2.038,2.038,3
NGH16,2015-12-13 23:00,14,2.037,2.037,2.03,2.033,75
NGH16,2015-12-13 23:30,14,2.032,2.035,2.032,2.035,12
NGH16,2015-12-14 00:00,14,2.034,2.038,2.033,2.033,15
NGH16,2015-12-14 00:30,14,2.03,2.03,2.029,2.029,4
NGH16,2015-12-14 01:00,14,2.031,2.035,2.028,2.032,12
NGH16,2015-12-14 01:30,14,2.03,2.035,2.03,2.035,4
NGH16,2015-12-14 02:00,14,2.035,2.035,2.029,2.029,19
NGH16,2015-12-14 02:30,14,2.028,2.028,2.025,2.026,18
NGH16,2015-12-14 03:00,14,2.025,2.029,2.023,2.024,75
NGH16,2015-12-14 03:30,14,2.024,2.024,2.024,2.024,2
NGH16,2015-12-14 04:00,14,2.024,2.024,2.019,2.019,45
NGH16,2015-12-14 04:30,14,2.02,2.021,2.014,2.018,54
NGH16,2015-12-14 05:00,14,2.016,2.018,2.01,2.011,192
NGH16,2015-12-14 05:30,14,2.01,2.013,2.01,2.011,56
NGH16,2015-12-14 06:00,14,2.011,2.017,2.008,2.017,70
NGH16,2015-12-14 06:30,14,2.018,2.019,2.006,2.007,396
NGH16,2015-12-14 07:00,14,2.008,2.012,1.992,2,461
NGH16,2015-12-14 07:30,14,2.001,2.025,2.001,2.018,624
NGH16,2015-12-14 08:00,14,2.019,2.028,2.011,2.017,1294
NGH16,2015-12-14 08:30,14,2.018,2.019,1.996,2,673
NGH16,2015-12-14 09:00,14,1.999,2.003,1.993,1.999,635
NGH16,2015-12-14 09:30,14,1.999,2.007,1.998,2.006,693
NGH16,2015-12-14 10:00,14,2.006,2.013,2,2.002,749
NGH16,2015-12-14 10:30,14,2.002,2.01,2.001,2.008,560
NGH16,2015-12-14 11:00,14,2.007,2.015,2.007,2.013,789
NGH16,2015-12-14 11:30,14,2.012,2.012,2.003,2.005,832
NGH16,2015-12-14 12:00,14,2.005,2.01,2.002,2.008,384
NGH16,2015-12-14 12:30,14,2.008,2.01,2.002,2.008,520
NGH16,2015-12-14 13:00,14,2.01,2.02,2.008,2.018,2541
NGH16,2015-12-14 13:30,14,2.018,2.021,2.016,2.017,465
NGH16,2015-12-14 14:00,14,2.016,2.024,2.016,2.019,323
NGH16,2015-12-14 14:30,14,2.019,2.022,2.017,2.02,110
NGH16,2015-12-14 15:00,14,2.02,2.025,2.018,2.025,41
NGH16,2015-12-14 15:30,14,2.022,2.026,2.021,2.025,28
NGH16,2015-12-14 17:00,15,2.025,2.025,2.022,2.022,30
NGH16,2015-12-14 17:30,15,2.02,2.02,2.019,2.019,4
NGH16,2015-12-14 18:00,15,2.02,2.02,2.02,2.02,2
NGH16,2015-12-14 18:30,15,2.019,2.019,2.019,2.019,1
NGH16,2015-12-14 19:00,15,2.021,2.025,2.021,2.025,26
NGH16,2015-12-14 19:30,15,2.025,2.026,2.024,2.024,5
NGH16,2015-12-14 20:00,15,2.025,2.025,2.025,2.025,1
NGH16,2015-12-14 20:30,15,2.025,2.025,2.025,2.025,1
NGH16,2015-12-14 21:00,15,2.021,2.024,2.021,2.024,2
NGH16,2015-12-14 22:00,15,2.026,2.026,2.025,2.026,5
NGH16,2015-12-14 22:30,15,2.019,2.019,2.011,2.013,68
NGH16,2015-12-14 23:00,15,2.011,2.023,2.009,2.014,16
NGH16,2015-12-14 23:30,15,2.013,2.013,2.009,2.009,14
NGH16,2015-12-15 00:00,15,2.009,2.01,2.006,2.008,18
NGH16,2015-12-15 00:30,15,2.01,2.011,2.002,2.002,12
NGH16,2015-12-15 01:00,15,2.004,2.011,2.004,2.011,7
NGH16,2015-12-15 01:30,15,2.012,2.013,2.011,2.012,11
NGH16,2015-12-15 02:00,15,2.011,2.014,2.006,2.007,15
NGH16,2015-12-15 02:30,15,2.005,2.008,2.002,2.007,18
NGH16,2015-12-15 03:00,15,2.011,2.012,2.006,2.008,12
NGH16,2015-12-15 03:30,15,2.01,2.01,2.007,2.007,7
NGH16,2015-12-15 04:00,15,2.004,2.009,2.003,2.009,8
NGH16,2015-12-15 04:30,15,2.007,2.011,2.006,2.007,17
NGH16,2015-12-15 05:00,15,2.003,2.003,1.998,2,19
NGH16,2015-12-15 05:30,15,1.998,1.999,1.993,1.993,56
NGH16,2015-12-15 06:00,15,1.994,1.994,1.986,1.986,128
NGH16,2015-12-15 06:30,15,1.986,1.986,1.974,1.975,101
NGH16,2015-12-15 07:00,15,1.976,1.978,1.962,1.975,180
NGH16,2015-12-15 07:30,15,1.975,1.982,1.965,1.976,633
NGH16,2015-12-15 08:00,15,1.977,1.983,1.976,1.979,773
NGH16,2015-12-15 08:30,15,1.98,1.982,1.961,1.961,875
NGH16,2015-12-15 09:00,15,1.962,1.966,1.959,1.962,1163
NGH16,2015-12-15 09:30,15,1.961,1.968,1.956,1.956,1431
NGH16,2015-12-15 10:00,15,1.956,1.962,1.954,1.956,1133
NGH16,2015-12-15 10:30,15,1.956,1.957,1.945,1.956,1315
NGH16,2015-12-15 11:00,15,1.957,1.962,1.952,1.953,322
NGH16,2015-12-15 11:30,15,1.952,1.961,1.952,1.96,351
NGH16,2015-12-15 12:00,15,1.96,1.968,1.956,1.962,595
NGH16,2015-12-15 12:30,15,1.963,1.964,1.953,1.955,468
NGH16,2015-12-15 13:00,15,1.955,1.961,1.949,1.95,1967
NGH16,2015-12-15 13:30,15,1.951,1.953,1.941,1.941,571
NGH16,2015-12-15 14:00,15,1.941,1.946,1.931,1.932,376
NGH16,2015-12-15 14:30,15,1.934,1.939,1.934,1.938,138
NGH16,2015-12-15 15:00,15,1.936,1.941,1.936,1.941,39
NGH16,2015-12-15 15:30,15,1.941,1.945,1.941,1.942,105
NGH16,2015-12-15 17:00,16,1.939,1.945,1.939,1.941,20
NGH16,2015-12-15 18:00,16,1.938,1.938,1.938,1.938,1
NGH16,2015-12-15 18:30,16,1.937,1.94,1.937,1.94,5
NGH16,2015-12-15 19:00,16,1.943,1.943,1.943,1.943,1
NGH16,2015-12-15 19:30,16,1.943,1.943,1.941,1.941,12
NGH16,2015-12-15 20:30,16,1.942,1.942,1.941,1.941,25
NGH16,2015-12-15 21:00,16,1.94,1.94,1.939,1.94,4
NGH16,2015-12-15 21:30,16,1.938,1.939,1.937,1.938,10
NGH16,2015-12-15 22:00,16,1.938,1.94,1.937,1.94,5
NGH16,2015-12-15 22:30,16,1.937,1.937,1.937,1.937,3
NGH16,2015-12-15 23:30,16,1.938,1.938,1.936,1.936,4
NGH16,2015-12-16 00:00,16,1.936,1.936,1.936,1.936,1
NGH16,2015-12-16 00:30,16,1.935,1.935,1.935,1.935,2
NGH16,2015-12-16 01:00,16,1.934,1.935,1.933,1.935,9
NGH16,2015-12-16 01:30,16,1.935,1.935,1.935,1.935,1
NGH16,2015-12-16 02:00,16,1.933,1.933,1.931,1.932,27
NGH16,2015-12-16 02:30,16,1.931,1.931,1.92,1.925,25
NGH16,2015-12-16 03:00,16,1.927,1.927,1.923,1.923,2
NGH16,2015-12-16 03:30,16,1.92,1.925,1.917,1.925,11
NGH16,2015-12-16 04:00,16,1.924,1.924,1.92,1.922,9
NGH16,2015-12-16 04:30,16,1.921,1.938,1.921,1.938,12
NGH16,2015-12-16 05:00,16,1.938,1.946,1.931,1.931,85
NGH16,2015-12-16 05:30,16,1.933,1.933,1.923,1.928,39
NGH16,2015-12-16 06:00,16,1.928,1.933,1.926,1.927,15
NGH16,2015-12-16 06:30,16,1.926,1.926,1.913,1.919,192
NGH16,2015-12-16 07:00,16,1.921,1.937,1.921,1.937,249
NGH16,2015-12-16 07:30,16,1.939,1.959,1.938,1.95,870
NGH16,2015-12-16 08:00,16,1.952,1.961,1.946,1.953,829
NGH16,2015-12-16 08:30,16,1.953,1.953,1.94,1.948,1002
NGH16,2015-12-16 09:00,16,1.948,1.951,1.941,1.942,407
NGH16,2015-12-16 09:30,16,1.942,1.949,1.935,1.948,351
NGH16,2015-12-16 10:00,16,1.947,1.949,1.924,1.926,535
NGH16,2015-12-16 10:30,16,1.925,1.932,1.915,1.93,650
NGH16,2015-12-16 11:00,16,1.93,1.93,1.919,1.927,314
NGH16,2015-12-16 11:30,16,1.925,1.955,1.925,1.949,830
NGH16,2015-12-16 12:00,16,1.946,1.948,1.937,1.938,382
NGH16,2015-12-16 12:30,16,1.938,1.939,1.93,1.934,494
NGH16,2015-12-16 13:00,16,1.933,1.952,1.929,1.948,1398
NGH16,2015-12-16 13:30,16,1.947,1.979,1.947,1.971,833
NGH16,2015-12-16 14:00,16,1.969,2.008,1.966,1.999,454
NGH16,2015-12-16 14:30,16,2.001,2.001,1.985,1.985,147
NGH16,2015-12-16 15:00,16,1.985,1.997,1.983,1.988,169
NGH16,2015-12-16 15:30,16,1.989,1.99,1.986,1.989,49
NGH16,2015-12-16 17:00,17,1.985,1.99,1.972,1.972,5
NGH16,2015-12-16 18:00,17,1.984,1.984,1.984,1.984,2
NGH16,2015-12-16 19:00,17,1.98,1.982,1.98,1.982,10
NGH16,2015-12-16 19:30,17,1.981,1.981,1.981,1.981,1
NGH16,2015-12-16 20:00,17,1.979,1.979,1.979,1.979,4
NGH16,2015-12-16 20:30,17,1.978,1.978,1.978,1.978,1
NGH16,2015-12-16 21:00,17,1.978,1.979,1.978,1.979,5
NGH16,2015-12-16 21:30,17,1.977,1.977,1.977,1.977,1
NGH16,2015-12-16 22:30,17,1.979,1.979,1.967,1.969,49
NGH16,2015-12-16 23:00,17,1.969,1.971,1.968,1.97,5
NGH16,2015-12-16 23:30,17,1.97,1.975,1.969,1.974,20
NGH16,2015-12-17 00:00,17,1.974,1.981,1.974,1.98,10
NGH16,2015-12-17 00:30,17,1.977,1.982,1.956,1.964,87
NGH16,2015-12-17 01:00,17,1.964,1.974,1.964,1.974,4
NGH16,2015-12-17 02:00,17,1.976,1.976,1.971,1.971,10
NGH16,2015-12-17 02:30,17,1.969,1.972,1.968,1.968,14
NGH16,2015-12-17 03:00,17,1.972,1.975,1.972,1.975,4
NGH16,2015-12-17 03:30,17,1.975,1.975,1.972,1.973,12
NGH16,2015-12-17 04:00,17,1.972,1.972,1.966,1.971,9
NGH16,2015-12-17 04:30,17,1.968,1.972,1.968,1.972,4
NGH16,2015-12-17 05:00,17,1.974,1.974,1.966,1.966,4
NGH16,2015-12-17 05:30,17,1.973,1.975,1.97,1.973,40
NGH16,2015-12-17 06:00,17,1.977,1.998,1.974,1.998,76
NGH16,2015-12-17 06:30,17,1.997,2.01,1.992,2.01,581
NGH16,2015-12-17 07:00,17,2.009,2.011,1.988,1.999,289
NGH16,2015-12-17 07:30,17,2,2.004,1.993,2.002,453
NGH16,2015-12-17 08:00,17,2.002,2.003,1.986,1.988,688
NGH16,2015-12-17 08:30,17,1.988,1.996,1.982,1.989,561
NGH16,2015-12-17 09:00,17,1.988,2,1.986,1.997,539
NGH16,2015-12-17 09:30,17,1.997,2.015,1.967,1.971,3490
NGH16,2015-12-17 10:00,17,1.97,1.999,1.966,1.998,1182
NGH16,2015-12-17 10:30,17,1.998,2.007,1.99,1.994,957
NGH16,2015-12-17 11:00,17,1.994,2.019,1.994,1.999,1762
NGH16,2015-12-17 11:30,17,1.998,2,1.987,1.994,1201
NGH16,2015-12-17 12:00,17,1.996,2.005,1.989,1.99,489
NGH16,2015-12-17 12:30,17,1.989,1.994,1.975,1.987,804
NGH16,2015-12-17 13:00,17,1.986,1.986,1.97,1.975,1509
NGH16,2015-12-17 13:30,17,1.975,1.979,1.973,1.977,394
NGH16,2015-12-17 14:00,17,1.976,1.977,1.968,1.974,201
NGH16,2015-12-17 14:30,17,1.974,1.976,1.97,1.97,148
NGH16,2015-12-17 15:00,17,1.969,1.97,1.967,1.967,60
NGH16,2015-12-17 15:30,17,1.969,1.971,1.964,1.964,65
NGH16,2015-12-17 17:00,18,1.965,1.976,1.965,1.976,6
NGH16,2015-12-17 17:30,18,1.969,1.973,1.969,1.973,12
NGH16,2015-12-17 18:00,18,1.96,1.96,1.938,1.954,37
NGH16,2015-12-17 18:30,18,1.965,1.965,1.91,1.945,105
NGH16,2015-12-17 19:00,18,1.945,1.949,1.945,1.949,11
NGH16,2015-12-17 19:30,18,1.964,1.964,1.964,1.964,2
NGH16,2015-12-17 20:00,18,1.959,1.959,1.959,1.959,4
NGH16,2015-12-17 20:30,18,1.959,1.959,1.957,1.957,10
NGH16,2015-12-17 21:00,18,1.952,1.963,1.952,1.963,40
NGH16,2015-12-17 21:30,18,1.963,1.965,1.963,1.965,19
NGH16,2015-12-17 22:00,18,1.968,1.969,1.964,1.964,33
NGH16,2015-12-17 22:30,18,1.964,1.964,1.945,1.955,52
NGH16,2015-12-17 23:00,18,1.956,1.956,1.948,1.954,33
NGH16,2015-12-17 23:30,18,1.956,1.957,1.952,1.952,14
NGH16,2015-12-18 00:00,18,1.954,1.957,1.954,1.955,14
NGH16,2015-12-18 01:00,18,1.958,1.958,1.957,1.957,2
NGH16,2015-12-18 01:30,18,1.957,1.957,1.957,1.957,1
NGH16,2015-12-18 02:00,18,1.956,1.961,1.956,1.958,30
NGH16,2015-12-18 02:30,18,1.957,1.961,1.957,1.961,4
NGH16,2015-12-18 03:00,18,1.964,1.964,1.961,1.961,4
NGH16,2015-12-18 03:30,18,1.953,1.953,1.953,1.953,1
NGH16,2015-12-18 04:00,18,1.951,1.96,1.951,1.959,8
NGH16,2015-12-18 04:30,18,1.959,1.971,1.959,1.965,27
NGH16,2015-12-18 05:00,18,1.965,1.965,1.957,1.964,15
NGH16,2015-12-18 05:30,18,1.965,1.965,1.959,1.963,10
NGH16,2015-12-18 06:00,18,1.963,1.965,1.951,1.952,39
NGH16,2015-12-18 06:30,18,1.95,1.952,1.941,1.945,107
NGH16,2015-12-18 07:00,18,1.948,1.981,1.947,1.98,185
NGH16,2015-12-18 07:30,18,1.98,1.991,1.977,1.981,583
NGH16,2015-12-18 08:00,18,1.981,2.01,1.978,1.992,725
NGH16,2015-12-18 08:30,18,1.992,1.997,1.98,1.986,832
NGH16,2015-12-18 09:00,18,1.986,1.994,1.981,1.988,515
NGH16,2015-12-18 09:30,18,1.989,1.993,1.984,1.986,801
NGH16,2015-12-18 10:00,18,1.987,1.991,1.979,1.99,574
NGH16,2015-12-18 10:30,18,1.989,1.99,1.978,1.979,693
NGH16,2015-12-18 11:00,18,1.98,1.984,1.963,1.968,615
NGH16,2015-12-18 11:30,18,1.969,1.978,1.967,1.974,252
NGH16,2015-12-18 12:00,18,1.974,1.974,1.961,1.964,425
NGH16,2015-12-18 12:30,18,1.963,1.97,1.959,1.966,319
NGH16,2015-12-18 13:00,18,1.966,1.974,1.962,1.973,608
NGH16,2015-12-18 13:30,18,1.974,1.975,1.97,1.973,499
NGH16,2015-12-18 14:00,18,1.973,1.977,1.972,1.974,158
NGH16,2015-12-18 14:30,18,1.974,1.976,1.97,1.971,109
NGH16,2015-12-18 15:00,18,1.972,1.972,1.965,1.968,39
NGH16,2015-12-18 15:30,18,1.965,1.965,1.963,1.964,15
NGH16,2015-12-20 17:00,21,2.017,2.037,2.016,2.022,174
NGH16,2015-12-20 17:30,21,2.023,2.033,2.022,2.027,11
NGH16,2015-12-20 18:00,21,2.024,2.025,2.015,2.017,69
NGH16,2015-12-20 18:30,21,2.018,2.021,2.005,2.011,48
NGH16,2015-12-20 19:00,21,2.011,2.014,2.01,2.01,10
NGH16,2015-12-20 19:30,21,2.013,2.013,2.013,2.013,1
NGH16,2015-12-20 20:00,21,2.015,2.015,2.015,2.015,21
NGH16,2015-12-20 21:00,21,2.015,2.018,2.015,2.018,4
NGH16,2015-12-20 21:30,21,2.017,2.017,2.014,2.017,19
NGH16,2015-12-20 22:00,21,2.018,2.018,2.014,2.014,38
NGH16,2015-12-20 22:30,21,2.014,2.021,2.012,2.021,117
NGH16,2015-12-20 23:00,21,2.019,2.019,1.999,1.999,96
NGH16,2015-12-20 23:30,21,2.008,2.008,2.008,2.008,2
NGH16,2015-12-21 00:00,21,2.003,2.009,2.002,2.004,10
NGH16,2015-12-21 00:30,21,2.007,2.008,1.996,1.996,8
NGH16,2015-12-21 01:00,21,1.998,1.998,1.996,1.998,13
NGH16,2015-12-21 01:30,21,1.998,1.998,1.996,1.996,5
NGH16,2015-12-21 02:00,21,1.995,2.002,1.995,1.998,19
NGH16,2015-12-21 02:30,21,1.997,2.001,1.994,2.001,19
NGH16,2015-12-21 03:00,21,2.001,2.014,2.001,2.011,55
NGH16,2015-12-21 03:30,21,2.012,2.013,2.011,2.011,31
NGH16,2015-12-21 04:00,21,2.011,2.013,2.008,2.013,13
NGH16,2015-12-21 04:30,21,2.011,2.011,1.992,1.992,27
NGH16,2015-12-21 05:00,21,1.992,2.003,1.992,1.999,17
NGH16,2015-12-21 05:30,21,2.001,2.005,1.994,1.994,82
NGH16,2015-12-21 06:00,21,1.993,1.993,1.985,1.985,88
NGH16,2015-12-21 06:30,21,1.981,1.981,1.973,1.975,356
NGH16,2015-12-21 07:00,21,1.976,1.992,1.976,1.99,638
NGH16,2015-12-21 07:30,21,1.991,1.991,1.976,1.99,778
NGH16,2015-12-21 08:00,21,1.988,2.01,1.988,2.009,827
NGH16,2015-12-21 08:30,21,2.006,2.061,2,2.044,1665
NGH16,2015-12-21 09:00,21,2.045,2.082,2.045,2.08,2027
NGH16,2015-12-21 09:30,21,2.08,2.091,2.066,2.077,1344
NGH16,2015-12-21 10:00,21,2.077,2.078,2.05,2.051,755
NGH16,2015-12-21 10:30,21,2.053,2.071,2.053,2.066,517
NGH16,2015-12-21 11:00,21,2.065,2.081,2.051,2.077,860
NGH16,2015-12-21 11:30,21,2.08,2.081,2.068,2.072,434
NGH16,2015-12-21 12:00,21,2.073,2.081,2.068,2.07,228
NGH16,2015-12-21 12:30,21,2.071,2.074,2.057,2.064,504
NGH16,2015-12-21 13:00,21,2.065,2.082,2.062,2.062,1671
NGH16,2015-12-21 13:30,21,2.062,2.07,2.06,2.068,557
NGH16,2015-12-21 14:00,21,2.067,2.069,2.058,2.064,182
NGH16,2015-12-21 14:30,21,2.066,2.084,2.063,2.073,401
NGH16,2015-12-21 15:00,21,2.071,2.079,2.067,2.075,101
NGH16,2015-12-21 15:30,21,2.074,2.078,2.071,2.078,64
NGH16,2015-12-21 17:00,22,2.07,2.07,2.06,2.06,7
NGH16,2015-12-21 17:30,22,2.064,2.066,2.064,2.065,13
NGH16,2015-12-21 18:00,22,2.067,2.067,2.062,2.065,22
NGH16,2015-12-21 19:00,22,2.067,2.067,2.067,2.067,3
NGH16,2015-12-21 19:30,22,2.066,2.066,2.063,2.063,9
NGH16,2015-12-21 21:00,22,2.067,2.069,2.067,2.069,3
NGH16,2015-12-21 21:30,22,2.069,2.076,2.066,2.066,14
NGH16,2015-12-21 22:00,22,2.065,2.065,2.058,2.058,10
NGH16,2015-12-21 22:30,22,2.062,2.062,2.057,2.059,25
NGH16,2015-12-21 23:00,22,2.059,2.061,2.059,2.061,3
NGH16,2015-12-21 23:30,22,2.062,2.062,2.059,2.059,3
NGH16,2015-12-22 00:00,22,2.061,2.061,2.061,2.061,2
NGH16,2015-12-22 00:30,22,2.064,2.064,2.064,2.064,1
NGH16,2015-12-22 01:00,22,2.06,2.072,2.06,2.069,14
NGH16,2015-12-22 01:30,22,2.07,2.072,2.069,2.072,14
NGH16,2015-12-22 02:00,22,2.074,2.078,2.069,2.077,17
NGH16,2015-12-22 02:30,22,2.078,2.085,2.072,2.078,50
NGH16,2015-12-22 03:00,22,2.078,2.078,2.076,2.076,3
NGH16,2015-12-22 03:30,22,2.075,2.079,2.046,2.062,59
NGH16,2015-12-22 04:00,22,2.063,2.063,2.058,2.063,32
NGH16,2015-12-22 04:30,22,2.063,2.076,2.063,2.076,26
NGH16,2015-12-22 05:00,22,2.071,2.071,2.056,2.061,30
NGH16,2015-12-22 05:30,22,2.061,2.082,2.055,2.06,136
NGH16,2015-12-22 06:00,22,2.061,2.066,2.053,2.061,86
NGH16,2015-12-22 06:30,22,2.06,2.063,2.033,2.036,191
NGH16,2015-12-22 07:00,22,2.036,2.047,2.036,2.039,166
NGH16,2015-12-22 07:30,22,2.038,2.041,2.027,2.03,510
NGH16,2015-12-22 08:00,22,2.029,2.03,2.015,2.021,1453
NGH16,2015-12-22 08:30,22,2.022,2.035,2.019,2.034,583
NGH16,2015-12-22 09:00,22,2.036,2.069,2.035,2.063,911
NGH16,2015-12-22 09:30,22,2.062,2.063,2.045,2.049,529
NGH16,2015-12-22 10:00,22,2.049,2.056,2.04,2.043,607
NGH16,2015-12-22 10:30,22,2.043,2.053,2.03,2.031,592
NGH16,2015-12-22 11:00,22,2.03,2.03,2.019,2.022,791
NGH16,2015-12-22 11:30,22,2.022,2.028,2.021,2.027,733
NGH16,2015-12-22 12:00,22,2.026,2.03,2.023,2.026,395
NGH16,2015-12-22 12:30,22,2.025,2.035,2.022,2.029,396
NGH16,2015-12-22 13:00,22,2.029,2.04,2.027,2.034,871
NGH16,2015-12-22 13:30,22,2.034,2.035,2.028,2.031,232
NGH16,2015-12-22 14:00,22,2.031,2.048,2.029,2.048,160
NGH16,2015-12-22 14:30,22,2.046,2.046,2.041,2.041,383
NGH16,2015-12-22 15:00,22,2.044,2.05,2.043,2.046,170
NGH16,2015-12-22 15:30,22,2.045,2.049,2.045,2.048,46
NGH16,2015-12-22 18:30,23,2.049,2.049,2.049,2.049,2
NGH16,2015-12-22 19:30,23,2.046,2.05,2.045,2.045,7
NGH16,2015-12-22 20:00,23,2.042,2.042,2.042,2.042,2
NGH16,2015-12-22 20:30,23,2.04,2.04,2.04,2.04,1
NGH16,2015-12-22 21:30,23,2.039,2.039,2.039,2.039,1
NGH16,2015-12-22 22:00,23,2.039,2.039,2.038,2.038,3
NGH16,2015-12-22 23:30,23,2.048,2.057,2.048,2.057,5
NGH16,2015-12-23 00:00,23,2.056,2.066,2.056,2.065,15
NGH16,2015-12-23 00:30,23,2.069,2.075,2.065,2.075,25
NGH16,2015-12-23 01:00,23,2.075,2.075,2.063,2.063,7
NGH16,2015-12-23 01:30,23,2.068,2.069,2.067,2.069,5
NGH16,2015-12-23 02:00,23,2.07,2.071,2.066,2.071,8
NGH16,2015-12-23 02:30,23,2.072,2.072,2.06,2.061,18
NGH16,2015-12-23 03:00,23,2.062,2.069,2.062,2.065,17
NGH16,2015-12-23 03:30,23,2.061,2.062,2.056,2.057,15
NGH16,2015-12-23 04:00,23,2.062,2.063,2.062,2.062,4
NGH16,2015-12-23 04:30,23,2.065,2.073,2.065,2.07,16
NGH16,2015-12-23 05:00,23,2.071,2.073,2.061,2.063,19
NGH16,2015-12-23 05:30,23,2.06,2.065,2.056,2.063,75
NGH16,2015-12-23 06:00,23,2.064,2.065,2.057,2.064,92
NGH16,2015-12-23 06:30,23,2.062,2.062,2.033,2.041,362
NGH16,2015-12-23 07:00,23,2.043,2.053,2.042,2.047,102
NGH16,2015-12-23 07:30,23,2.046,2.056,2.04,2.056,158
NGH16,2015-12-23 08:00,23,2.055,2.056,2.029,2.03,642
NGH16,2015-12-23 08:30,23,2.03,2.032,2.013,2.026,629
NGH16,2015-12-23 09:00,23,2.025,2.04,2.022,2.031,240
NGH16,2015-12-23 09:30,23,2.031,2.034,2.028,2.032,179
NGH16,2015-12-23 10:00,23,2.033,2.046,2.02,2.046,397
NGH16,2015-12-23 10:30,23,2.045,2.055,2.042,2.048,459
NGH16,2015-12-23 11:00,23,2.048,2.075,2.042,2.075,592
NGH16,2015-12-23 11:30,23,2.072,2.088,2.072,2.078,696
NGH16,2015-12-23 12:00,23,2.078,2.078,2.069,2.074,325
NGH16,2015-12-23 12:30,23,2.073,2.083,2.065,2.083,315
NGH16,2015-12-23 13:00,23,2.082,2.103,2.076,2.102,996
NGH16,2015-12-23 13:30,23,2.102,2.111,2.097,2.111,403
NGH16,2015-12-23 14:00,23,2.111,2.124,2.11,2.115,363
NGH16,2015-12-23 14:30,23,2.115,2.116,2.101,2.103,673
NGH16,2015-12-23 15:00,23,2.103,2.105,2.098,2.103,240
NGH16,2015-12-23 15:30,23,2.102,2.108,2.099,2.108,110
NGH16,2015-12-23 17:00,24,2.108,2.112,2.108,2.11,3
NGH16,2015-12-23 18:30,24,2.108,2.109,2.105,2.105,13
NGH16,2015-12-23 19:00,24,2.104,2.108,2.104,2.108,4
NGH16,2015-12-23 19:30,24,2.108,2.108,2.108,2.108,1
NGH16,2015-12-23 20:00,24,2.105,2.106,2.105,2.106,3
NGH16,2015-12-23 20:30,24,2.105,2.105,2.102,2.102,7
NGH16,2015-12-23 21:00,24,2.101,2.101,2.095,2.095,8
NGH16,2015-12-23 21:30,24,2.096,2.096,2.096,2.096,1
NGH16,2015-12-23 22:00,24,2.095,2.095,2.094,2.094,2
NGH16,2015-12-23 22:30,24,2.098,2.1,2.098,2.099,27
NGH16,2015-12-23 23:00,24,2.107,2.107,2.097,2.097,4
NGH16,2015-12-23 23:30,24,2.1,2.108,2.1,2.108,3
NGH16,2015-12-24 00:00,24,2.106,2.11,2.104,2.108,13
NGH16,2015-12-24 00:30,24,2.111,2.112,2.103,2.11,21
NGH16,2015-12-24 01:00,24,2.109,2.114,2.109,2.109,26
NGH16,2015-12-24 01:30,24,2.111,2.111,2.111,2.111,1
NGH16,2015-12-24 02:00,24,2.106,2.123,2.106,2.123,16
NGH16,2015-12-24 02:30,24,2.124,2.125,2.121,2.125,8
NGH16,2015-12-24 03:00,24,2.123,2.127,2.114,2.117,22
NGH16,2015-12-24 03:30,24,2.12,2.123,2.12,2.123,4
NGH16,2015-12-24 04:00,24,2.126,2.137,2.126,2.137,28
NGH16,2015-12-24 04:30,24,2.137,2.137,2.128,2.128,12
NGH16,2015-12-24 05:00,24,2.128,2.138,2.126,2.135,36
NGH16,2015-12-24 05:30,24,2.135,2.151,2.129,2.148,272
NGH16,2015-12-24 06:00,24,2.147,2.152,2.137,2.141,297
NGH16,2015-12-24 06:30,24,2.141,2.148,2.139,2.143,226
NGH16,2015-12-24 07:00,24,2.143,2.147,2.137,2.145,514
NGH16,2015-12-24 07:30,24,2.146,2.151,2.142,2.145,398
NGH16,2015-12-24 08:00,24,2.145,2.147,2.132,2.139,740
NGH16,2015-12-24 08:30,24,2.138,2.14,2.129,2.13,571
NGH16,2015-12-24 09:00,24,2.129,2.137,2.126,2.135,355
NGH16,2015-12-24 09:30,24,2.136,2.152,2.114,2.141,693
NGH16,2015-12-24 10:00,24,2.144,2.145,2.122,2.125,417
NGH16,2015-12-24 10:30,24,2.125,2.125,2.104,2.111,516
NGH16,2015-12-24 11:00,24,2.111,2.119,2.099,2.109,483
NGH16,2015-12-24 11:30,24,2.108,2.133,2.108,2.129,362
NGH16,2015-12-24 12:00,24,2.134,2.147,2.13,2.144,386
NGH16,2015-12-24 12:30,24,2.144,2.164,2.14,2.154,241
NGH16,2015-12-27 17:00,28,2.217,2.217,2.17,2.199,395
NGH16,2015-12-27 17:30,28,2.201,2.202,2.192,2.201,181
NGH16,2015-12-27 18:00,28,2.2,2.222,2.199,2.212,148
NGH16,2015-12-27 18:30,28,2.208,2.209,2.2,2.2,41
NGH16,2015-12-27 19:00,28,2.2,2.2,2.193,2.193,183
NGH16,2015-12-27 19:30,28,2.193,2.193,2.19,2.19,5
NGH16,2015-12-27 20:00,28,2.19,2.191,2.19,2.19,16
NGH16,2015-12-27 20:30,28,2.19,2.19,2.187,2.187,7
NGH16,2015-12-27 21:00,28,2.193,2.2,2.193,2.2,20
NGH16,2015-12-27 21:30,28,2.2,2.2,2.199,2.199,15
NGH16,2015-12-27 22:00,28,2.201,2.201,2.198,2.198,24
NGH16,2015-12-27 22:30,28,2.198,2.198,2.191,2.191,110
NGH16,2015-12-27 23:00,28,2.192,2.192,2.188,2.188,10
NGH16,2015-12-27 23:30,28,2.191,2.195,2.189,2.195,7
NGH16,2015-12-28 00:00,28,2.194,2.194,2.194,2.194,1
NGH16,2015-12-28 00:30,28,2.189,2.189,2.188,2.188,5
NGH16,2015-12-28 01:00,28,2.189,2.189,2.187,2.188,41
NGH16,2015-12-28 01:30,28,2.187,2.189,2.186,2.187,52
NGH16,2015-12-28 02:00,28,2.186,2.188,2.179,2.18,80
NGH16,2015-12-28 02:30,28,2.179,2.197,2.177,2.194,96
NGH16,2015-12-28 03:00,28,2.19,2.19,2.18,2.18,9
NGH16,2015-12-28 03:30,28,2.18,2.18,2.176,2.18,20
NGH16,2015-12-28 04:00,28,2.178,2.178,2.177,2.178,5
NGH16,2015-12-28 04:30,28,2.178,2.186,2.177,2.182,20
NGH16,2015-12-28 05:00,28,2.185,2.186,2.18,2.181,43
NGH16,2015-12-28 05:30,28,2.183,2.188,2.179,2.184,91
NGH16,2015-12-28 06:00,28,2.182,2.184,2.169,2.175,116
NGH16,2015-12-28 06:30,28,2.171,2.184,2.17,2.179,291
NGH16,2015-12-28 07:00,28,2.178,2.208,2.176,2.205,1362
NGH16,2015-12-28 07:30,28,2.204,2.21,2.192,2.204,530
NGH16,2015-12-28 08:00,28,2.204,2.225,2.199,2.222,1518
NGH16,2015-12-28 08:30,28,2.222,2.249,2.214,2.245,1108
NGH16,2015-12-28 09:00,28,2.247,2.261,2.24,2.26,1119
NGH16,2015-12-28 09:30,28,2.26,2.275,2.257,2.273,1437
NGH16,2015-12-28 10:00,28,2.273,2.29,2.268,2.29,1937
NGH16,2015-12-28 10:30,28,2.291,2.303,2.285,2.286,1494
NGH16,2015-12-28 11:00,28,2.285,2.285,2.255,2.268,1460
NGH16,2015-12-28 11:30,28,2.269,2.299,2.269,2.294,940
NGH16,2015-12-28 12:00,28,2.294,2.299,2.281,2.286,584
NGH16,2015-12-28 12:30,28,2.289,2.3,2.284,2.29,694
NGH16,2015-12-28 13:00,28,2.289,2.306,2.289,2.301,3198
NGH16,2015-12-28 13:30,28,2.301,2.304,2.296,2.3,785
NGH16,2015-12-28 14:00,28,2.299,2.3,2.279,2.289,618
NGH16,2015-12-28 14:30,28,2.289,2.313,2.287,2.306,525
NGH16,2015-12-28 15:00,28,2.307,2.315,2.307,2.313,160
NGH16,2015-12-28 15:30,28,2.31,2.31,2.307,2.307,94
NGH16,2015-12-28 17:00,29,2.309,2.317,2.303,2.311,88
NGH16,2015-12-28 17:30,29,2.31,2.316,2.31,2.316,83
NGH16,2015-12-28 18:00,29,2.315,2.325,2.315,2.322,121
NGH16,2015-12-28 18:30,29,2.324,2.327,2.322,2.324,40
NGH16,2015-12-28 19:00,29,2.325,2.325,2.312,2.313,113
NGH16,2015-12-28 19:30,29,2.312,2.319,2.309,2.316,28
NGH16,2015-12-28 20:00,29,2.317,2.328,2.317,2.323,47
NGH16,2015-12-28 20:30,29,2.326,2.328,2.323,2.327,22
NGH16,2015-12-28 21:00,29,2.327,2.328,2.321,2.325,60
NGH16,2015-12-28 21:30,29,2.325,2.325,2.322,2.325,8
NGH16,2015-12-28 22:00,29,2.325,2.325,2.318,2.319,32
NGH16,2015-12-28 22:30,29,2.318,2.324,2.318,2.324,3
NGH16,2015-12-28 23:00,29,2.327,2.329,2.326,2.326,55
NGH16,2015-12-28 23:30,29,2.323,2.323,2.323,2.323,2
NGH16,2015-12-29 00:00,29,2.323,2.326,2.316,2.317,12
NGH16,2015-12-29 00:30,29,2.316,2.316,2.315,2.315,2
NGH16,2015-12-29 01:00,29,2.313,2.313,2.313,2.313,1
NGH16,2015-12-29 01:30,29,2.314,2.314,2.311,2.314,11
NGH16,2015-12-29 02:00,29,2.316,2.33,2.316,2.33,59
NGH16,2015-12-29 02:30,29,2.329,2.333,2.327,2.333,73
NGH16,2015-12-29 03:00,29,2.331,2.331,2.327,2.329,10
NGH16,2015-12-29 03:30,29,2.328,2.333,2.328,2.331,12
NGH16,2015-12-29 04:00,29,2.332,2.334,2.33,2.331,31
NGH16,2015-12-29 04:30,29,2.33,2.332,2.33,2.331,5
NGH16,2015-12-29 05:00,29,2.332,2.333,2.331,2.331,57
NGH16,2015-12-29 05:30,29,2.331,2.336,2.331,2.332,86
NGH16,2015-12-29 06:00,29,2.331,2.341,2.331,2.341,396
NGH16,2015-12-29 06:30,29,2.341,2.375,2.326,2.369,1765
NGH16,2015-12-29 07:00,29,2.367,2.383,2.354,2.366,1115
NGH16,2015-12-29 07:30,29,2.366,2.37,2.352,2.369,1737
NGH16,2015-12-29 08:00,29,2.368,2.401,2.368,2.399,4138
NGH16,2015-12-29 08:30,29,2.399,2.41,2.388,2.39,2169
NGH16,2015-12-29 09:00,29,2.39,2.41,2.39,2.406,1701
NGH16,2015-12-29 09:30,29,2.407,2.414,2.376,2.378,1224
NGH16,2015-12-29 10:00,29,2.376,2.393,2.368,2.376,1288
NGH16,2015-12-29 10:30,29,2.377,2.386,2.366,2.383,1119
NGH16,2015-12-29 11:00,29,2.384,2.387,2.375,2.386,694
NGH16,2015-12-29 11:30,29,2.385,2.394,2.383,2.39,1134
NGH16,2015-12-29 12:00,29,2.391,2.402,2.383,2.388,672
NGH16,2015-12-29 12:30,29,2.388,2.4,2.382,2.399,1118
NGH16,2015-12-29 13:00,29,2.398,2.402,2.389,2.396,2698
NGH16,2015-12-29 13:30,29,2.395,2.396,2.382,2.386,1075
NGH16,2015-12-29 14:00,29,2.385,2.386,2.352,2.356,545
NGH16,2015-12-29 14:30,29,2.356,2.361,2.343,2.357,917
NGH16,2015-12-29 15:00,29,2.355,2.356,2.347,2.349,229
NGH16,2015-12-29 15:30,29,2.351,2.353,2.346,2.349,87
NGH16,2015-12-29 17:00,30,2.355,2.359,2.352,2.355,67
NGH16,2015-12-29 17:30,30,2.353,2.355,2.348,2.352,28
NGH16,2015-12-29 18:00,30,2.348,2.348,2.347,2.348,24
NGH16,2015-12-29 18:30,30,2.341,2.35,2.341,2.35,74
NGH16,2015-12-29 19:00,30,2.35,2.36,2.35,2.357,124
NGH16,2015-12-29 19:30,30,2.356,2.36,2.356,2.356,13
NGH16,2015-12-29 20:00,30,2.356,2.359,2.356,2.356,23
NGH16,2015-12-29 20:30,30,2.36,2.36,2.36,2.36,1
NGH16,2015-12-29 21:00,30,2.36,2.36,2.356,2.357,26
NGH16,2015-12-29 21:30,30,2.356,2.363,2.356,2.363,3
NGH16,2015-12-29 22:00,30,2.363,2.364,2.362,2.362,10
NGH16,2015-12-29 22:30,30,2.361,2.361,2.359,2.359,11
NGH16,2015-12-29 23:00,30,2.355,2.355,2.349,2.349,11
NGH16,2015-12-29 23:30,30,2.346,2.346,2.34,2.341,85
NGH16,2015-12-30 00:00,30,2.341,2.341,2.338,2.338,20
NGH16,2015-12-30 00:30,30,2.34,2.341,2.339,2.34,7
NGH16,2015-12-30 01:00,30,2.341,2.351,2.34,2.351,20
NGH16,2015-12-30 01:30,30,2.348,2.348,2.346,2.347,25
NGH16,2015-12-30 02:00,30,2.347,2.347,2.33,2.332,84
NGH16,2015-12-30 02:30,30,2.331,2.332,2.322,2.323,91
NGH16,2015-12-30 03:00,30,2.322,2.322,2.304,2.305,370
NGH16,2015-12-30 03:30,30,2.305,2.311,2.303,2.308,155
NGH16,2015-12-30 04:00,30,2.307,2.311,2.294,2.297,228
NGH16,2015-12-30 04:30,30,2.298,2.31,2.296,2.306,69
NGH16,2015-12-30 05:00,30,2.305,2.305,2.29,2.292,90
NGH16,2015-12-30 05:30,30,2.292,2.297,2.283,2.283,210
NGH16,2015-12-30 06:00,30,2.282,2.292,2.277,2.29,234
NGH16,2015-12-30 06:30,30,2.289,2.305,2.272,2.295,426
NGH16,2015-12-30 07:00,30,2.293,2.304,2.287,2.294,589
NGH16,2015-12-30 07:30,30,2.294,2.305,2.279,2.301,928
NGH16,2015-12-30 08:00,30,2.301,2.307,2.291,2.295,942
NGH16,2015-12-30 08:30,30,2.296,2.298,2.264,2.268,2374
NGH16,2015-12-30 09:00,30,2.268,2.27,2.245,2.26,2604
NGH16,2015-12-30 09:30,30,2.262,2.266,2.252,2.253,976
NGH16,2015-12-30 10:00,30,2.253,2.259,2.247,2.251,989
NGH16,2015-12-30 10:30,30,2.253,2.257,2.23,2.237,1388
NGH16,2015-12-30 11:00,30,2.236,2.244,2.228,2.243,845
NGH16,2015-12-30 11:30,30,2.243,2.256,2.242,2.254,1171
NGH16,2015-12-30 12:00,30,2.256,2.258,2.248,2.248,696
NGH16,2015-12-30 12:30,30,2.249,2.257,2.243,2.257,362
NGH16,2015-12-30 13:00,30,2.257,2.263,2.242,2.254,1497
NGH16,2015-12-30 13:30,30,2.253,2.259,2.252,2.258,420
NGH16,2015-12-30 14:00,30,2.259,2.286,2.254,2.281,562
NGH16,2015-12-30 14:30,30,2.28,2.3,2.279,2.294,385
NGH16,2015-12-30 15:00,30,2.294,2.31,2.293,2.305,172
NGH16,2015-12-30 15:30,30,2.307,2.308,2.304,2.304,196
NGH16,2015-12-30 17:00,31,2.311,2.311,2.31,2.31,2
NGH16,2015-12-30 17:30,31,2.311,2.312,2.311,2.311,18
NGH16,2015-12-30 18:00,31,2.314,2.332,2.314,2.332,41
NGH16,2015-12-30 18:30,31,2.326,2.326,2.319,2.32,21
NGH16,2015-12-30 19:00,31,2.321,2.322,2.32,2.321,24
NGH16,2015-12-30 19:30,31,2.319,2.319,2.319,2.319,5
NGH16,2015-12-30 20:00,31,2.319,2.32,2.319,2.32,3
NGH16,2015-12-30 20:30,31,2.319,2.32,2.319,2.32,15
NGH16,2015-12-30 21:00,31,2.32,2.322,2.32,2.321,12
NGH16,2015-12-30 21:30,31,2.322,2.322,2.318,2.318,13
NGH16,2015-12-30 22:00,31,2.317,2.317,2.311,2.311,50
NGH16,2015-12-30 22:30,31,2.312,2.326,2.311,2.32,35
NGH16,2015-12-30 23:00,31,2.32,2.321,2.319,2.32,11
NGH16,2015-12-30 23:30,31,2.322,2.323,2.322,2.323,5
NGH16,2015-12-31 00:00,31,2.327,2.329,2.327,2.329,9
NGH16,2015-12-31 01:00,31,2.329,2.338,2.329,2.336,11
NGH16,2015-12-31 01:30,31,2.339,2.343,2.332,2.343,15
NGH16,2015-12-31 02:00,31,2.341,2.353,2.329,2.353,228
NGH16,2015-12-31 02:30,31,2.355,2.37,2.354,2.364,149
NGH16,2015-12-31 03:00,31,2.363,2.367,2.355,2.358,68
NGH16,2015-12-31 03:30,31,2.356,2.38,2.349,2.376,159
NGH16,2015-12-31 04:00,31,2.372,2.38,2.37,2.379,63
NGH16,2015-12-31 04:30,31,2.379,2.379,2.371,2.374,36
NGH16,2015-12-31 05:00,31,2.375,2.382,2.361,2.367,125
NGH16,2015-12-31 05:30,31,2.367,2.374,2.364,2.368,113
NGH16,2015-12-31 06:00,31,2.366,2.367,2.354,2.363,108
NGH16,2015-12-31 06:30,31,2.363,2.383,2.362,2.382,237
NGH16,2015-12-31 07:00,31,2.382,2.387,2.362,2.366,539
NGH16,2015-12-31 07:30,31,2.367,2.378,2.351,2.354,735
NGH16,2015-12-31 08:00,31,2.356,2.361,2.339,2.35,516
NGH16,2015-12-31 08:30,31,2.35,2.367,2.346,2.364,614
NGH16,2015-12-31 09:00,31,2.364,2.376,2.354,2.357,977
NGH16,2015-12-31 09:30,31,2.356,2.368,2.334,2.363,1666
NGH16,2015-12-31 10:00,31,2.362,2.388,2.36,2.384,1388
NGH16,2015-12-31 10:30,31,2.385,2.402,2.383,2.393,3983
NGH16,2015-12-31 11:00,31,2.393,2.401,2.392,2.396,1002
NGH16,2015-12-31 11:30,31,2.395,2.396,2.37,2.376,851
NGH16,2015-12-31 12:00,31,2.376,2.382,2.356,2.365,677
NGH16,2015-12-31 12:30,31,2.362,2.366,2.349,2.356,668
NGH16,2015-12-31 13:00,31,2.36,2.37,2.344,2.362,2792
NGH16,2015-12-31 13:30,31,2.362,2.366,2.358,2.366,372
NGH16,2015-12-31 14:00,31,2.367,2.368,2.35,2.35,129
NGH16,2015-12-31 14:30,31,2.35,2.363,2.35,2.359,41
NGH16,2015-12-31 15:00,31,2.361,2.362,2.358,2.358,19
NGH16,2015-12-31 15:30,31,2.364,2.373,2.364,2.373,54
NGH16,2016-01-03 17:00,4,2.389,2.39,2.363,2.374,274
NGH16,2016-01-03 17:30,4,2.364,2.366,2.356,2.356,57
NGH16,2016-01-03 18:00,4,2.355,2.359,2.355,2.357,24
NGH16,2016-01-03 19:00,4,2.359,2.361,2.358,2.361,52
NGH16,2016-01-03 19:30,4,2.358,2.358,2.357,2.357,3
NGH16,2016-01-03 20:00,4,2.356,2.358,2.353,2.353,57
NGH16,2016-01-03 20:30,4,2.355,2.36,2.355,2.359,14
NGH16,2016-01-03 21:00,4,2.354,2.354,2.35,2.352,9
NGH16,2016-01-03 21:30,4,2.351,2.351,2.351,2.351,1
NGH16,2016-01-03 22:00,4,2.351,2.351,2.351,2.351,2
NGH16,2016-01-03 22:30,4,2.351,2.352,2.344,2.348,18
NGH16,2016-01-03 23:00,4,2.353,2.359,2.35,2.35,4
NGH16,2016-01-03 23:30,4,2.348,2.348,2.34,2.34,15
NGH16,2016-01-04 00:00,4,2.339,2.339,2.327,2.332,69
NGH16,2016-01-04 00:30,4,2.332,2.338,2.33,2.336,39
NGH16,2016-01-04 01:00,4,2.338,2.343,2.338,2.343,5
NGH16,2016-01-04 01:30,4,2.339,2.34,2.327,2.334,42
NGH16,2016-01-04 02:00,4,2.328,2.331,2.311,2.313,63
NGH16,2016-01-04 02:30,4,2.313,2.314,2.284,2.289,229
NGH16,2016-01-04 03:00,4,2.284,2.296,2.277,2.296,151
NGH16,2016-01-04 03:30,4,2.289,2.307,2.289,2.307,52
NGH16,2016-01-04 04:00,4,2.306,2.313,2.294,2.3,85
NGH16,2016-01-04 04:30,4,2.298,2.307,2.293,2.307,52
NGH16,2016-01-04 05:00,4,2.306,2.337,2.305,2.332,237
NGH16,2016-01-04 05:30,4,2.338,2.343,2.315,2.321,140
NGH16,2016-01-04 06:00,4,2.323,2.334,2.32,2.33,119
NGH16,2016-01-04 06:30,4,2.331,2.356,2.331,2.343,125
NGH16,2016-01-04 07:00,4,2.347,2.348,2.331,2.339,261
NGH16,2016-01-04 07:30,4,2.338,2.35,2.326,2.347,568
NGH16,2016-01-04 08:00,4,2.349,2.378,2.346,2.377,1360
NGH16,2016-01-04 08:30,4,2.377,2.381,2.362,2.366,1229
NGH16,2016-01-04 09:00,4,2.365,2.366,2.344,2.344,1050
NGH16,2016-01-04 09:30,4,2.345,2.356,2.342,2.344,538
NGH16,2016-01-04 10:00,4,2.344,2.367,2.344,2.366,1539
NGH16,2016-01-04 10:30,4,2.366,2.383,2.364,2.382,1675
NGH16,2016-01-04 11:00,4,2.381,2.393,2.358,2.362,1806
NGH16,2016-01-04 11:30,4,2.361,2.366,2.354,2.36,1413
NGH16,2016-01-04 12:00,4,2.359,2.372,2.358,2.372,480
NGH16,2016-01-04 12:30,4,2.372,2.373,2.347,2.349,785
NGH16,2016-01-04 13:00,4,2.35,2.362,2.345,2.354,2113
NGH16,2016-01-04 13:30,4,2.353,2.362,2.347,2.357,369
NGH16,2016-01-04 14:00,4,2.356,2.366,2.339,2.339,487
NGH16,2016-01-04 14:30,4,2.34,2.34,2.31,2.324,923
NGH16,2016-01-04 15:00,4,2.323,2.325,2.31,2.311,529
NGH16,2016-01-04 15:30,4,2.312,2.313,2.31,2.313,46
NGH16,2016-01-04 17:00,5,2.317,2.322,2.315,2.317,61
NGH16,2016-01-04 17:30,5,2.322,2.322,2.322,2.322,1
NGH16,2016-01-04 18:00,5,2.318,2.318,2.318,2.318,1
NGH16,2016-01-04 18:30,5,2.319,2.32,2.318,2.32,15
NGH16,2016-01-04 19:00,5,2.317,2.317,2.317,2.317,1
NGH16,2016-01-04 19:30,5,2.317,2.317,2.317,2.317,4
NGH16,2016-01-04 20:00,5,2.315,2.316,2.315,2.316,7
NGH16,2016-01-04 20:30,5,2.316,2.318,2.316,2.316,41
NGH16,2016-01-04 21:00,5,2.316,2.322,2.315,2.322,42
NGH16,2016-01-04 21:30,5,2.319,2.32,2.319,2.32,10
NGH16,2016-01-04 22:00,5,2.317,2.325,2.317,2.325,8
NGH16,2016-01-04 22:30,5,2.321,2.325,2.317,2.317,8
NGH16,2016-01-04 23:00,5,2.317,2.317,2.312,2.312,6
NGH16,2016-01-04 23:30,5,2.317,2.323,2.314,2.321,39
NGH16,2016-01-05 00:00,5,2.321,2.321,2.32,2.32,6
NGH16,2016-01-05 01:00,5,2.319,2.319,2.318,2.318,3
NGH16,2016-01-05 01:30,5,2.316,2.316,2.316,2.316,3
NGH16,2016-01-05 02:00,5,2.314,2.315,2.31,2.315,51
NGH16,2016-01-05 02:30,5,2.312,2.317,2.31,2.314,46
NGH16,2016-01-05 03:00,5,2.317,2.332,2.317,2.329,68
NGH16,2016-01-05 03:30,5,2.331,2.335,2.33,2.33,18
NGH16,2016-01-05 04:00,5,2.327,2.327,2.318,2.324,32
NGH16,2016-01-05 04:30,5,2.321,2.33,2.318,2.323,35
NGH16,2016-01-05 05:00,5,2.322,2.322,2.314,2.315,69
NGH16,2016-01-05 05:30,5,2.315,2.319,2.312,2.319,52
NGH16,2016-01-05 06:00,5,2.321,2.322,2.299,2.302,285
NGH16,2016-01-05 06:30,5,2.3,2.3,2.289,2.299,502
NGH16,2016-01-05 07:00,5,2.298,2.299,2.284,2.299,501
NGH16,2016-01-05 07:30,5,2.297,2.304,2.286,2.298,964
NGH16,2016-01-05 08:00,5,2.298,2.301,2.281,2.282,1395
NGH16,2016-01-05 08:30,5,2.281,2.307,2.281,2.307,1139
NGH16,2016-01-05 09:00,5,2.307,2.309,2.295,2.303,799
NGH16,2016-01-05 09:30,5,2.303,2.309,2.295,2.296,907
NGH16,2016-01-05 10:00,5,2.296,2.312,2.291,2.299,1065
NGH16,2016-01-05 10:30,5,2.299,2.325,2.297,2.31,1035
NGH16,2016-01-05 11:00,5,2.31,2.314,2.302,2.31,695
NGH16,2016-01-05 11:30,5,2.311,2.311,2.294,2.298,794
NGH16,2016-01-05 12:00,5,2.298,2.306,2.291,2.306,1464
NGH16,2016-01-05 12:30,5,2.306,2.331,2.304,2.33,1660
NGH16,2016-01-05 13:00,5,2.331,2.353,2.323,2.346,2213
NGH16,2016-01-05 13:30,5,2.346,2.359,2.342,2.343,1132
NGH16,2016-01-05 14:00,5,2.342,2.353,2.337,2.338,320
NGH16,2016-01-05 14:30,5,2.338,2.358,2.335,2.345,281
NGH16,2016-01-05 15:00,5,2.347,2.368,2.347,2.363,165
NGH16,2016-01-05 15:30,5,2.363,2.367,2.355,2.356,51
NGH16,2016-01-05 17:00,6,2.37,2.37,2.359,2.365,23
NGH16,2016-01-05 17:30,6,2.36,2.36,2.358,2.359,4
NGH16,2016-01-05 18:00,6,2.357,2.357,2.357,2.357,2
NGH16,2016-01-05 18:30,6,2.357,2.361,2.357,2.361,4
NGH16,2016-01-05 19:00,6,2.359,2.359,2.355,2.355,5
NGH16,2016-01-05 19:30,6,2.354,2.355,2.35,2.354,20
NGH16,2016-01-05 20:00,6,2.36,2.36,2.36,2.36,7
NGH16,2016-01-05 21:00,6,2.357,2.357,2.357,2.357,1
NGH16,2016-01-05 22:30,6,2.352,2.361,2.344,2.361,21
NGH16,2016-01-05 23:00,6,2.359,2.365,2.359,2.365,2
NGH16,2016-01-05 23:30,6,2.365,2.365,2.362,2.362,2
NGH16,2016-01-06 00:00,6,2.364,2.365,2.364,2.365,2
NGH16,2016-01-06 00:30,6,2.365,2.372,2.362,2.37,19
NGH16,2016-01-06 01:00,6,2.37,2.37,2.366,2.366,2
NGH16,2016-01-06 01:30,6,2.361,2.362,2.345,2.347,24
NGH16,2016-01-06 02:00,6,2.35,2.357,2.348,2.348,13
NGH16,2016-01-06 02:30,6,2.346,2.349,2.341,2.347,21
NGH16,2016-01-06 03:00,6,2.35,2.367,2.35,2.367,30
NGH16,2016-01-06 03:30,6,2.355,2.356,2.349,2.349,8
NGH16,2016-01-06 04:00,6,2.349,2.351,2.348,2.349,25
NGH16,2016-01-06 04:30,6,2.347,2.358,2.347,2.355,16
NGH16,2016-01-06 05:00,6,2.352,2.353,2.346,2.351,32
NGH16,2016-01-06 05:30,6,2.352,2.352,2.34,2.352,42
NGH16,2016-01-06 06:00,6,2.354,2.364,2.332,2.332,228
NGH16,2016-01-06 06:30,6,2.329,2.335,2.311,2.329,268
NGH16,2016-01-06 07:00,6,2.326,2.352,2.322,2.352,299
NGH16,2016-01-06 07:30,6,2.348,2.357,2.342,2.352,342
NGH16,2016-01-06 08:00,6,2.354,2.36,2.332,2.353,1182
NGH16,2016-01-06 08:30,6,2.353,2.382,2.353,2.382,1546
NGH16,2016-01-06 09:00,6,2.381,2.385,2.371,2.373,813
NGH16,2016-01-06 09:30,6,2.374,2.374,2.351,2.363,1713
NGH16,2016-01-06 10:00,6,2.363,2.364,2.327,2.333,1150
NGH16,2016-01-06 10:30,6,2.332,2.334,2.314,2.328,1221
NGH16,2016-01-06 11:00,6,2.328,2.331,2.294,2.303,1324
NGH16,2016-01-06 11:30,6,2.303,2.306,2.287,2.297,1098
NGH16,2016-01-06 12:00,6,2.296,2.306,2.291,2.294,654
NGH16,2016-01-06 12:30,6,2.294,2.303,2.286,2.287,756
NGH16,2016-01-06 13:00,6,2.287,2.295,2.271,2.288,3532
NGH16,2016-01-06 13:30,6,2.288,2.296,2.283,2.29,731
NGH16,2016-01-06 14:00,6,2.289,2.303,2.275,2.296,703
NGH16,2016-01-06 14:30,6,2.298,2.306,2.297,2.304,356
NGH16,2016-01-06 15:00,6,2.306,2.312,2.298,2.312,180
NGH16,2016-01-06 15:30,6,2.31,2.317,2.307,2.31,97
NGH16,2016-01-06 17:00,7,2.316,2.316,2.304,2.309,24
NGH16,2016-01-06 18:00,7,2.309,2.313,2.308,2.313,10
NGH16,2016-01-06 18:30,7,2.309,2.309,2.307,2.307,2
NGH16,2016-01-06 19:00,7,2.305,2.305,2.305,2.305,5
NGH16,2016-01-06 19:30,7,2.306,2.314,2.306,2.314,14
NGH16,2016-01-06 20:00,7,2.314,2.314,2.302,2.302,4
NGH16,2016-01-06 20:30,7,2.303,2.31,2.298,2.31,35
NGH16,2016-01-06 21:00,7,2.309,2.31,2.299,2.299,5
NGH16,2016-01-06 21:30,7,2.298,2.304,2.296,2.303,7
NGH16,2016-01-06 22:00,7,2.303,2.31,2.303,2.31,5
NGH16,2016-01-06 22:30,7,2.303,2.305,2.303,2.305,3
NGH16,2016-01-06 23:00,7,2.307,2.319,2.307,2.319,13
NGH16,2016-01-06 23:30,7,2.316,2.326,2.316,2.323,13
NGH16,2016-01-07 00:00,7,2.318,2.333,2.317,2.333,38
NGH16,2016-01-07 00:30,7,2.332,2.345,2.332,2.342,10
NGH16,2016-01-07 01:00,7,2.347,2.35,2.32,2.332,176
NGH16,2016-01-07 01:30,7,2.333,2.336,2.333,2.336,7
NGH16,2016-01-07 02:00,7,2.336,2.34,2.326,2.34,81
NGH16,2016-01-07 02:30,7,2.336,2.339,2.321,2.339,59
NGH16,2016-01-07 03:00,7,2.34,2.341,2.331,2.337,65
NGH16,2016-01-07 03:30,7,2.337,2.337,2.327,2.336,56
NGH16,2016-01-07 04:00,7,2.337,2.342,2.322,2.323,54
NGH16,2016-01-07 04:30,7,2.325,2.327,2.32,2.321,20
NGH16,2016-01-07 05:00,7,2.319,2.333,2.319,2.329,54
NGH16,2016-01-07 05:30,7,2.329,2.329,2.312,2.312,64
NGH16,2016-01-07 06:00,7,2.314,2.317,2.309,2.317,117
NGH16,2016-01-07 06:30,7,2.315,2.319,2.3,2.305,398
NGH16,2016-01-07 07:00,7,2.306,2.324,2.306,2.315,189
NGH16,2016-01-07 07:30,7,2.315,2.32,2.299,2.318,508
NGH16,2016-01-07 08:00,7,2.318,2.329,2.311,2.312,1068
NGH16,2016-01-07 08:30,7,2.312,2.328,2.311,2.327,872
NGH16,2016-01-07 09:00,7,2.328,2.342,2.323,2.335,1344
NGH16,2016-01-07 09:30,7,2.336,2.393,2.336,2.386,5129
NGH16,2016-01-07 10:00,7,2.385,2.412,2.379,2.404,3625
NGH16,2016-01-07 10:30,7,2.403,2.419,2.395,2.415,2505
NGH16,2016-01-07 11:00,7,2.414,2.436,2.407,2.418,2813
NGH16,2016-01-07 11:30,7,2.417,2.421,2.404,2.415,1658
NGH16,2016-01-07 12:00,7,2.414,2.42,2.408,2.41,786
NGH16,2016-01-07 12:30,7,2.41,2.412,2.375,2.387,2879
NGH16,2016-01-07 13:00,7,2.386,2.396,2.373,2.395,2386
NGH16,2016-01-07 13:30,7,2.395,2.405,2.38,2.383,1351
NGH16,2016-01-07 14:00,7,2.382,2.398,2.379,2.39,676
NGH16,2016-01-07 14:30,7,2.388,2.402,2.386,2.397,618
NGH16,2016-01-07 15:00,7,2.396,2.411,2.396,2.41,273
NGH16,2016-01-07 15:30,7,2.41,2.411,2.404,2.408,44
NGH16,2016-01-07 17:00,8,2.407,2.418,2.407,2.416,20
NGH16,2016-01-07 17:30,8,2.411,2.412,2.411,2.411,7
NGH16,2016-01-07 18:00,8,2.411,2.413,2.41,2.41,36
NGH16,2016-01-07 18:30,8,2.41,2.415,2.405,2.405,47
NGH16,2016-01-07 19:00,8,2.41,2.418,2.41,2.418,14
NGH16,2016-01-07 19:30,8,2.42,2.423,2.416,2.423,8
NGH16,2016-01-07 20:00,8,2.423,2.423,2.422,2.422,2
NGH16,2016-01-07 20:30,8,2.418,2.418,2.418,2.418,2
NGH16,2016-01-07 21:00,8,2.42,2.42,2.42,2.42,3
NGH16,2016-01-07 22:00,8,2.419,2.42,2.419,2.42,5
NGH16,2016-01-07 22:30,8,2.407,2.407,2.404,2.404,8
NGH16,2016-01-07 23:00,8,2.404,2.404,2.398,2.398,3
NGH16,2016-01-07 23:30,8,2.404,2.408,2.404,2.408,4
NGH16,2016-01-08 00:00,8,2.406,2.406,2.405,2.405,4
NGH16,2016-01-08 00:30,8,2.409,2.412,2.408,2.412,7
NGH16,2016-01-08 01:00,8,2.417,2.417,2.408,2.41,12
NGH16,2016-01-08 01:30,8,2.407,2.408,2.405,2.405,5
NGH16,2016-01-08 02:00,8,2.409,2.412,2.405,2.407,25
NGH16,2016-01-08 02:30,8,2.405,2.412,2.405,2.412,19
NGH16,2016-01-08 03:00,8,2.407,2.412,2.406,2.407,9
NGH16,2016-01-08 03:30,8,2.408,2.411,2.408,2.411,3
NGH16,2016-01-08 04:00,8,2.407,2.412,2.407,2.411,15
NGH16,2016-01-08 04:30,8,2.408,2.409,2.399,2.403,28
NGH16,2016-01-08 05:00,8,2.403,2.406,2.39,2.394,46
NGH16,2016-01-08 05:30,8,2.393,2.408,2.39,2.408,86
NGH16,2016-01-08 06:00,8,2.408,2.424,2.406,2.424,77
NGH16,2016-01-08 06:30,8,2.421,2.438,2.408,2.412,565
NGH16,2016-01-08 07:00,8,2.411,2.429,2.408,2.421,326
NGH16,2016-01-08 07:30,8,2.423,2.423,2.4,2.402,491
NGH16,2016-01-08 08:00,8,2.405,2.413,2.392,2.409,1288
NGH16,2016-01-08 08:30,8,2.408,2.418,2.399,2.411,1007
NGH16,2016-01-08 09:00,8,2.413,2.431,2.407,2.428,1480
NGH16,2016-01-08 09:30,8,2.428,2.44,2.417,2.424,1149
NGH16,2016-01-08 10:00,8,2.423,2.439,2.419,2.433,1195
NGH16,2016-01-08 10:30,8,2.435,2.438,2.421,2.423,1276
NGH16,2016-01-08 11:00,8,2.422,2.447,2.422,2.447,1573
NGH16,2016-01-08 11:30,8,2.447,2.447,2.435,2.442,750
NGH16,2016-01-08 12:00,8,2.44,2.443,2.433,2.441,637
NGH16,2016-01-08 12:30,8,2.441,2.472,2.438,2.468,2273
NGH16,2016-01-08 13:00,8,2.469,2.483,2.466,2.475,4230
NGH16,2016-01-08 13:30,8,2.475,2.493,2.469,2.485,1135
NGH16,2016-01-08 14:00,8,2.485,2.49,2.481,2.483,649
NGH16,2016-01-08 14:30,8,2.482,2.482,2.469,2.475,770
NGH16,2016-01-08 15:00,8,2.475,2.476,2.471,2.472,159
NGH16,2016-01-08 15:30,8,2.473,2.475,2.471,2.474,79
NGH16,2016-01-10 17:00,11,2.447,2.456,2.434,2.45,355
NGH16,2016-01-10 17:30,11,2.451,2.459,2.45,2.459,141
NGH16,2016-01-10 18:00,11,2.46,2.484,2.458,2.478,126
NGH16,2016-01-10 18:30,11,2.475,2.48,2.474,2.48,55
NGH16,2016-01-10 19:00,11,2.479,2.48,2.466,2.476,356
NGH16,2016-01-10 19:30,11,2.473,2.473,2.467,2.473,92
NGH16,2016-01-10 20:00,11,2.473,2.475,2.473,2.475,11
NGH16,2016-01-10 20:30,11,2.475,2.476,2.471,2.476,55
NGH16,2016-01-10 21:00,11,2.473,2.474,2.471,2.474,67
NGH16,2016-01-10 21:30,11,2.472,2.476,2.47,2.476,39
NGH16,2016-01-10 22:00,11,2.477,2.479,2.474,2.476,38
NGH16,2016-01-10 22:30,11,2.475,2.477,2.474,2.476,38
NGH16,2016-01-10 23:00,11,2.476,2.478,2.473,2.478,49
NGH16,2016-01-10 23:30,11,2.478,2.48,2.478,2.479,15
NGH16,2016-01-11 00:00,11,2.479,2.479,2.47,2.47,30
NGH16,2016-01-11 00:30,11,2.47,2.471,2.452,2.453,60
NGH16,2016-01-11 01:00,11,2.455,2.461,2.45,2.451,62
NGH16,2016-01-11 01:30,11,2.452,2.452,2.446,2.45,69
NGH16,2016-01-11 02:00,11,2.449,2.476,2.447,2.454,165
NGH16,2016-01-11 02:30,11,2.452,2.456,2.432,2.435,218
NGH16,2016-01-11 03:00,11,2.434,2.434,2.424,2.428,162
NGH16,2016-01-11 03:30,11,2.425,2.44,2.425,2.434,125
NGH16,2016-01-11 04:00,11,2.434,2.437,2.414,2.417,250
NGH16,2016-01-11 04:30,11,2.42,2.42,2.409,2.41,206
NGH16,2016-01-11 05:00,11,2.412,2.43,2.408,2.428,140
NGH16,2016-01-11 05:30,11,2.428,2.428,2.414,2.425,196
NGH16,2016-01-11 06:00,11,2.425,2.451,2.423,2.444,289
NGH16,2016-01-11 06:30,11,2.445,2.464,2.439,2.439,386
NGH16,2016-01-11 07:00,11,2.44,2.448,2.425,2.445,467
NGH16,2016-01-11 07:30,11,2.445,2.446,2.406,2.415,1724
NGH16,2016-01-11 08:00,11,2.416,2.423,2.4,2.41,2407
NGH16,2016-01-11 08:30,11,2.411,2.412,2.387,2.401,2195
NGH16,2016-01-11 09:00,11,2.401,2.402,2.387,2.394,1825
NGH16,2016-01-11 09:30,11,2.392,2.396,2.375,2.384,1813
NGH16,2016-01-11 10:00,11,2.383,2.395,2.376,2.395,1836
NGH16,2016-01-11 10:30,11,2.394,2.408,2.383,2.396,1716
NGH16,2016-01-11 11:00,11,2.394,2.399,2.388,2.39,667
NGH16,2016-01-11 11:30,11,2.389,2.389,2.38,2.382,1087
NGH16,2016-01-11 12:00,11,2.383,2.389,2.372,2.386,1482
NGH16,2016-01-11 12:30,11,2.387,2.399,2.383,2.388,1202
NGH16,2016-01-11 13:00,11,2.389,2.398,2.383,2.388,3863
NGH16,2016-01-11 13:30,11,2.388,2.392,2.385,2.389,649
NGH16,2016-01-11 14:00,11,2.388,2.39,2.359,2.366,852
NGH16,2016-01-11 14:30,11,2.366,2.373,2.364,2.372,593
NGH16,2016-01-11 15:00,11,2.373,2.373,2.351,2.358,271
NGH16,2016-01-11 15:30,11,2.358,2.361,2.357,2.36,119
NGH16,2016-01-11 17:00,12,2.36,2.364,2.36,2.363,15
NGH16,2016-01-11 17:30,12,2.361,2.362,2.336,2.34,239
NGH16,2016-01-11 18:00,12,2.337,2.337,2.327,2.333,47
NGH16,2016-01-11 18:30,12,2.331,2.332,2.32,2.33,179
NGH16,2016-01-11 19:00,12,2.332,2.349,2.332,2.348,44
NGH16,2016-01-11 19:30,12,2.338,2.341,2.337,2.34,14
NGH16,2016-01-11 20:00,12,2.339,2.34,2.335,2.34,3
NGH16,2016-01-11 20:30,12,2.342,2.342,2.34,2.34,8
NGH16,2016-01-11 21:00,12,2.339,2.341,2.334,2.336,22
NGH16,2016-01-11 21:30,12,2.34,2.342,2.326,2.326,37
NGH16,2016-01-11 22:00,12,2.328,2.339,2.328,2.335,40
NGH16,2016-01-11 22:30,12,2.325,2.33,2.325,2.329,16
NGH16,2016-01-11 23:00,12,2.327,2.327,2.321,2.321,20
NGH16,2016-01-11 23:30,12,2.322,2.329,2.321,2.321,27
NGH16,2016-01-12 00:00,12,2.322,2.328,2.322,2.328,9
NGH16,2016-01-12 00:30,12,2.324,2.337,2.324,2.336,14
NGH16,2016-01-12 01:00,12,2.336,2.339,2.328,2.328,10
NGH16,2016-01-12 01:30,12,2.327,2.327,2.319,2.325,81
NGH16,2016-01-12 02:00,12,2.321,2.324,2.317,2.321,121
NGH16,2016-01-12 02:30,12,2.32,2.328,2.316,2.327,111
NGH16,2016-01-12 03:00,12,2.329,2.329,2.323,2.328,30
NGH16,2016-01-12 03:30,12,2.331,2.333,2.328,2.331,82
NGH16,2016-01-12 04:00,12,2.33,2.334,2.329,2.333,80
NGH16,2016-01-12 04:30,12,2.332,2.335,2.327,2.335,52
NGH16,2016-01-12 05:00,12,2.335,2.342,2.335,2.341,94
NGH16,2016-01-12 05:30,12,2.341,2.346,2.327,2.328,282
NGH16,2016-01-12 06:00,12,2.328,2.345,2.326,2.339,291
NGH16,2016-01-12 06:30,12,2.339,2.359,2.327,2.356,750
NGH16,2016-01-12 07:00,12,2.356,2.357,2.325,2.328,817
NGH16,2016-01-12 07:30,12,2.328,2.336,2.318,2.319,1366
NGH16,2016-01-12 08:00,12,2.32,2.323,2.291,2.303,2711
NGH16,2016-01-12 08:30,12,2.304,2.315,2.294,2.295,2277
NGH16,2016-01-12 09:00,12,2.295,2.307,2.282,2.285,2229
NGH16,2016-01-12 09:30,12,2.284,2.296,2.274,2.296,2545
NGH16,2016-01-12 10:00,12,2.296,2.301,2.277,2.288,2324
NGH16,2016-01-12 10:30,12,2.288,2.288,2.267,2.281,2869
NGH16,2016-01-12 11:00,12,2.281,2.292,2.278,2.278,1953
NGH16,2016-01-12 11:30,12,2.277,2.283,2.271,2.279,1171
NGH16,2016-01-12 12:00,12,2.279,2.288,2.275,2.28,791
NGH16,2016-01-12 12:30,12,2.279,2.279,2.263,2.275,2027
NGH16,2016-01-12 13:00,12,2.276,2.276,2.258,2.263,4164
NGH16,2016-01-12 13:30,12,2.262,2.268,2.26,2.264,832
NGH16,2016-01-12 14:00,12,2.263,2.264,2.249,2.261,536
NGH16,2016-01-12 14:30,12,2.26,2.268,2.256,2.266,570
NGH16,2016-01-12 15:00,12,2.266,2.27,2.263,2.27,270
NGH16,2016-01-12 15:30,12,2.269,2.271,2.264,2.268,92
NGH16,2016-01-12 17:00,13,2.267,2.281,2.267,2.281,47
NGH16,2016-01-12 17:30,13,2.279,2.28,2.274,2.274,3
NGH16,2016-01-12 18:00,13,2.274,2.288,2.272,2.288,50
NGH16,2016-01-12 18:30,13,2.29,2.294,2.29,2.29,13
NGH16,2016-01-12 19:00,13,2.283,2.283,2.283,2.283,2
NGH16,2016-01-12 19:30,13,2.285,2.287,2.285,2.287,4
NGH16,2016-01-12 20:00,13,2.286,2.287,2.284,2.287,10
NGH16,2016-01-12 20:30,13,2.28,2.281,2.28,2.28,9
NGH16,2016-01-12 21:00,13,2.28,2.288,2.28,2.288,23
NGH16,2016-01-12 21:30,13,2.287,2.292,2.287,2.291,21
NGH16,2016-01-12 22:00,13,2.287,2.288,2.287,2.288,3
NGH16,2016-01-12 22:30,13,2.289,2.291,2.271,2.271,15
NGH16,2016-01-12 23:00,13,2.272,2.278,2.272,2.278,5
NGH16,2016-01-12 23:30,13,2.279,2.286,2.278,2.283,10
NGH16,2016-01-13 00:00,13,2.29,2.29,2.284,2.29,6
NGH16,2016-01-13 00:30,13,2.284,2.284,2.284,2.284,3
NGH16,2016-01-13 01:00,13,2.285,2.286,2.275,2.275,11
NGH16,2016-01-13 01:30,13,2.28,2.283,2.278,2.283,15
NGH16,2016-01-13 02:00,13,2.281,2.285,2.28,2.28,23
NGH16,2016-01-13 02:30,13,2.284,2.292,2.284,2.286,31
NGH16,2016-01-13 03:00,13,2.284,2.286,2.282,2.286,7
NGH16,2016-01-13 03:30,13,2.286,2.297,2.286,2.294,52
NGH16,2016-01-13 04:00,13,2.285,2.287,2.282,2.286,14
NGH16,2016-01-13 04:30,13,2.284,2.295,2.284,2.291,50
NGH16,2016-01-13 05:00,13,2.294,2.301,2.294,2.298,184
NGH16,2016-01-13 05:30,13,2.299,2.301,2.29,2.293,81
NGH16,2016-01-13 06:00,13,2.294,2.307,2.293,2.301,313
NGH16,2016-01-13 06:30,13,2.301,2.309,2.289,2.303,845
NGH16,2016-01-13 07:00,13,2.305,2.31,2.293,2.296,1027
NGH16,2016-01-13 07:30,13,2.296,2.302,2.278,2.286,1508
NGH16,2016-01-13 08:00,13,2.284,2.293,2.271,2.272,2340
NGH16,2016-01-13 08:30,13,2.272,2.286,2.268,2.279,2014
NGH16,2016-01-13 09:00,13,2.28,2.286,2.276,2.283,1308
NGH16,2016-01-13 09:30,13,2.282,2.313,2.282,2.312,1832
NGH16,2016-01-13 10:00,13,2.311,2.324,2.301,2.306,2947
NGH16,2016-01-13 10:30,13,2.306,2.312,2.294,2.303,1820
NGH16,2016-01-13 11:00,13,2.302,2.307,2.273,2.284,1803
NGH16,2016-01-13 11:30,13,2.285,2.292,2.277,2.287,641
NGH16,2016-01-13 12:00,13,2.287,2.298,2.282,2.282,760
NGH16,2016-01-13 12:30,13,2.282,2.289,2.276,2.286,1127
NGH16,2016-01-13 13:00,13,2.287,2.292,2.275,2.291,2800
NGH16,2016-01-13 13:30,13,2.29,2.305,2.29,2.303,796
NGH16,2016-01-13 14:00,13,2.304,2.309,2.29,2.296,866
NGH16,2016-01-13 14:30,13,2.295,2.301,2.292,2.297,249
NGH16,2016-01-13 15:00,13,2.297,2.298,2.294,2.297,105
NGH16,2016-01-13 15:30,13,2.297,2.3,2.296,2.297,48
NGH16,2016-01-13 17:00,14,2.295,2.304,2.295,2.295,17
NGH16,2016-01-13 17:30,14,2.292,2.294,2.292,2.292,4
NGH16,2016-01-13 18:00,14,2.295,2.298,2.295,2.298,2
NGH16,2016-01-13 18:30,14,2.295,2.295,2.294,2.294,19
NGH16,2016-01-13 19:00,14,2.293,2.293,2.29,2.29,32
NGH16,2016-01-13 19:30,14,2.289,2.293,2.289,2.293,7
NGH16,2016-01-13 20:00,14,2.293,2.293,2.289,2.289,2
NGH16,2016-01-13 20:30,14,2.289,2.289,2.288,2.288,6
NGH16,2016-01-13 21:30,14,2.287,2.289,2.287,2.289,2
NGH16,2016-01-13 22:00,14,2.289,2.291,2.289,2.291,15
NGH16,2016-01-13 22:30,14,2.297,2.297,2.295,2.295,20
NGH16,2016-01-13 23:00,14,2.3,2.3,2.297,2.299,10
NGH16,2016-01-13 23:30,14,2.298,2.298,2.296,2.296,4
NGH16,2016-01-14 00:00,14,2.296,2.309,2.296,2.309,115
NGH16,2016-01-14 00:30,14,2.308,2.319,2.305,2.319,136
NGH16,2016-01-14 01:00,14,2.319,2.319,2.31,2.314,60
NGH16,2016-01-14 02:00,14,2.315,2.316,2.293,2.293,49
NGH16,2016-01-14 02:30,14,2.293,2.293,2.288,2.29,33
NGH16,2016-01-14 03:00,14,2.289,2.289,2.285,2.288,29
NGH16,2016-01-14 03:30,14,2.292,2.292,2.29,2.291,14
NGH16,2016-01-14 04:00,14,2.286,2.286,2.284,2.285,33
NGH16,2016-01-14 04:30,14,2.285,2.29,2.285,2.288,91
NGH16,2016-01-14 05:00,14,2.29,2.29,2.274,2.276,187
NGH16,2016-01-14 05:30,14,2.274,2.276,2.272,2.275,191
NGH16,2016-01-14 06:00,14,2.276,2.276,2.247,2.25,613
NGH16,2016-01-14 06:30,14,2.251,2.262,2.248,2.251,609
NGH16,2016-01-14 07:00,14,2.25,2.257,2.237,2.24,986
NGH16,2016-01-14 07:30,14,2.238,2.246,2.228,2.23,936
NGH16,2016-01-14 08:00,14,2.23,2.241,2.222,2.238,1793
NGH16,2016-01-14 08:30,14,2.238,2.244,2.229,2.232,1422
NGH16,2016-01-14 09:00,14,2.231,2.258,2.228,2.254,1992
NGH16,2016-01-14 09:30,14,2.252,2.252,2.196,2.212,4049
NGH16,2016-01-14 10:00,14,2.212,2.226,2.206,2.209,1992
NGH16,2016-01-14 10:30,14,2.208,2.216,2.201,2.202,2183
NGH16,2016-01-14 11:00,14,2.202,2.202,2.187,2.189,3291
NGH16,2016-01-14 11:30,14,2.191,2.192,2.177,2.178,2047
NGH16,2016-01-14 12:00,14,2.178,2.183,2.168,2.171,2014
NGH16,2016-01-14 12:30,14,2.17,2.181,2.163,2.176,1981
NGH16,2016-01-14 13:00,14,2.176,2.181,2.172,2.181,3652
NGH16,2016-01-14 13:30,14,2.181,2.19,2.18,2.19,1234
NGH16,2016-01-14 14:00,14,2.189,2.192,2.182,2.185,975
NGH16,2016-01-14 14:30,14,2.185,2.185,2.176,2.177,1223
NGH16,2016-01-14 15:00,14,2.177,2.181,2.174,2.174,397
NGH16,2016-01-14 15:30,14,2.173,2.179,2.171,2.178,87
NGH16,2016-01-14 17:00,15,2.182,2.19,2.182,2.19,57
NGH16,2016-01-14 17:30,15,2.191,2.195,2.188,2.189,36
NGH16,2016-01-14 18:00,15,2.186,2.19,2.181,2.187,54
NGH16,2016-01-14 18:30,15,2.187,2.19,2.182,2.189,35
NGH16,2016-01-14 19:00,15,2.187,2.187,2.181,2.181,6
NGH16,2016-01-14 19:30,15,2.181,2.181,2.17,2.18,30
NGH16,2016-01-14 20:00,15,2.181,2.185,2.181,2.185,19
NGH16,2016-01-14 20:30,15,2.185,2.186,2.178,2.179,12
NGH16,2016-01-14 21:00,15,2.183,2.186,2.183,2.186,8
NGH16,2016-01-14 21:30,15,2.185,2.191,2.185,2.191,25
NGH16,2016-01-14 22:00,15,2.192,2.193,2.192,2.193,5
NGH16,2016-01-14 22:30,15,2.193,2.193,2.191,2.193,57
NGH16,2016-01-14 23:00,15,2.191,2.193,2.182,2.182,15
NGH16,2016-01-14 23:30,15,2.183,2.188,2.181,2.188,17
NGH16,2016-01-15 00:00,15,2.187,2.191,2.185,2.187,26
NGH16,2016-01-15 00:30,15,2.184,2.188,2.18,2.188,52
NGH16,2016-01-15 01:00,15,2.177,2.177,2.177,2.177,1
NGH16,2016-01-15 01:30,15,2.176,2.182,2.175,2.18,55
NGH16,2016-01-15 02:00,15,2.175,2.18,2.16,2.161,82
NGH16,2016-01-15 02:30,15,2.161,2.163,2.15,2.15,156
NGH16,2016-01-15 03:00,15,2.15,2.152,2.148,2.149,48
NGH16,2016-01-15 03:30,15,2.151,2.155,2.148,2.15,117
NGH16,2016-01-15 04:00,15,2.149,2.152,2.144,2.149,139
NGH16,2016-01-15 04:30,15,2.148,2.148,2.141,2.147,77
NGH16,2016-01-15 05:00,15,2.147,2.156,2.146,2.153,205
NGH16,2016-01-15 05:30,15,2.155,2.159,2.145,2.145,99
NGH16,2016-01-15 06:00,15,2.144,2.156,2.141,2.141,327
NGH16,2016-01-15 06:30,15,2.144,2.167,2.136,2.157,580
NGH16,2016-01-15 07:00,15,2.158,2.18,2.157,2.16,965
NGH16,2016-01-15 07:30,15,2.16,2.168,2.15,2.157,2012
NGH16,2016-01-15 08:00,15,2.157,2.164,2.152,2.158,1974
NGH16,2016-01-15 08:30,15,2.158,2.16,2.14,2.142,2292
NGH16,2016-01-15 09:00,15,2.144,2.144,2.123,2.127,2502
NGH16,2016-01-15 09:30,15,2.127,2.127,2.113,2.12,2474
NGH16,2016-01-15 10:00,15,2.12,2.125,2.112,2.118,1915
NGH16,2016-01-15 10:30,15,2.118,2.14,2.118,2.13,3002
NGH16,2016-01-15 11:00,15,2.129,2.136,2.125,2.131,2165
NGH16,2016-01-15 11:30,15,2.131,2.135,2.125,2.132,1122
NGH16,2016-01-15 12:00,15,2.131,2.136,2.124,2.128,1203
NGH16,2016-01-15 12:30,15,2.129,2.134,2.122,2.126,908
NGH16,2016-01-15 13:00,15,2.127,2.133,2.122,2.127,3204
NGH16,2016-01-15 13:30,15,2.127,2.132,2.125,2.13,956
NGH16,2016-01-15 14:00,15,2.13,2.135,2.129,2.133,315
NGH16,2016-01-15 14:30,15,2.132,2.133,2.129,2.133,280
NGH16,2016-01-15 15:00,15,2.132,2.133,2.128,2.129,248
NGH16,2016-01-15 15:30,15,2.131,2.133,2.122,2.123,71
NGH16,2016-01-17 17:00,19,2.091,2.094,2.082,2.089,148
NGH16,2016-01-17 17:30,19,2.092,2.092,2.085,2.085,73
NGH16,2016-01-17 18:00,19,2.09,2.09,2.089,2.09,43
NGH16,2016-01-17 18:30,19,2.087,2.09,2.087,2.09,6
NGH16,2016-01-17 19:00,19,2.088,2.089,2.087,2.088,12
NGH16,2016-01-17 19:30,19,2.088,2.095,2.087,2.094,43
NGH16,2016-01-17 20:00,19,2.095,2.095,2.09,2.09,39
NGH16,2016-01-17 20:30,19,2.087,2.091,2.087,2.087,6
NGH16,2016-01-17 21:00,19,2.087,2.087,2.086,2.086,3
NGH16,2016-01-17 21:30,19,2.086,2.087,2.084,2.084,19
NGH16,2016-01-17 22:30,19,2.088,2.088,2.084,2.084,4
NGH16,2016-01-17 23:00,19,2.09,2.095,2.089,2.089,15
NGH16,2016-01-17 23:30,19,2.094,2.097,2.089,2.089,32
NGH16,2016-01-18 00:00,19,2.092,2.092,2.092,2.092,1
NGH16,2016-01-18 00:30,19,2.09,2.096,2.09,2.095,18
NGH16,2016-01-18 01:00,19,2.095,2.095,2.09,2.09,20
NGH16,2016-01-18 01:30,19,2.089,2.089,2.083,2.083,14
NGH16,2016-01-18 02:00,19,2.084,2.093,2.083,2.085,106
NGH16,2016-01-18 02:30,19,2.09,2.092,2.081,2.081,50
NGH16,2016-01-18 03:00,19,2.083,2.087,2.082,2.084,71
NGH16,2016-01-18 03:30,19,2.083,2.086,2.082,2.085,18
NGH16,2016-01-18 04:00,19,2.083,2.083,2.08,2.081,35
NGH16,2016-01-18 04:30,19,2.081,2.088,2.081,2.087,36
NGH16,2016-01-18 05:00,19,2.086,2.09,2.082,2.089,26
NGH16,2016-01-18 05:30,19,2.09,2.109,2.089,2.108,100
NGH16,2016-01-18 06:00,19,2.108,2.132,2.099,2.11,601
NGH16,2016-01-18 06:30,19,2.107,2.131,2.107,2.124,92
NGH16,2016-01-18 07:00,19,2.124,2.124,2.097,2.114,425
NGH16,2016-01-18 07:30,19,2.113,2.119,2.108,2.109,145
NGH16,2016-01-18 08:00,19,2.108,2.116,2.094,2.11,358
NGH16,2016-01-18 08:30,19,2.109,2.113,2.101,2.11,430
NGH16,2016-01-18 09:00,19,2.111,2.118,2.101,2.117,292
NGH16,2016-01-18 09:30,19,2.118,2.119,2.105,2.106,338
NGH16,2016-01-18 10:00,19,2.105,2.115,2.102,2.111,285
NGH16,2016-01-18 10:30,19,2.112,2.112,2.104,2.11,158
NGH16,2016-01-18 11:00,19,2.109,2.146,2.109,2.14,456
NGH16,2016-01-18 11:30,19,2.142,2.161,2.14,2.155,465
NGH16,2016-01-18 17:00,19,2.155,2.16,2.146,2.147,71
NGH16,2016-01-18 17:30,19,2.149,2.15,2.133,2.133,46
NGH16,2016-01-18 18:00,19,2.133,2.133,2.124,2.127,31
NGH16,2016-01-18 18:30,19,2.126,2.141,2.12,2.141,43
NGH16,2016-01-18 19:00,19,2.135,2.143,2.135,2.143,13
NGH16,2016-01-18 19:30,19,2.143,2.143,2.129,2.132,7
NGH16,2016-01-18 20:00,19,2.138,2.138,2.136,2.136,3
NGH16,2016-01-18 20:30,19,2.142,2.142,2.138,2.138,3
NGH16,2016-01-18 21:00,19,2.134,2.136,2.133,2.136,12
NGH16,2016-01-18 21:30,19,2.137,2.14,2.137,2.14,55
NGH16,2016-01-18 22:00,19,2.14,2.142,2.139,2.142,8
NGH16,2016-01-18 22:30,19,2.145,2.145,2.145,2.145,5
NGH16,2016-01-18 23:00,19,2.15,2.159,2.145,2.146,41
NGH16,2016-01-18 23:30,19,2.14,2.144,2.138,2.139,15
NGH16,2016-01-19 00:00,19,2.148,2.154,2.147,2.154,43
NGH16,2016-01-19 00:30,19,2.153,2.158,2.146,2.158,41
NGH16,2016-01-19 01:00,19,2.157,2.157,2.154,2.154,15
NGH16,2016-01-19 01:30,19,2.156,2.16,2.154,2.16,40
NGH16,2016-01-19 02:00,19,2.161,2.161,2.151,2.151,48
NGH16,2016-01-19 02:30,19,2.153,2.156,2.132,2.133,143
NGH16,2016-01-19 03:00,19,2.133,2.135,2.121,2.122,54
NGH16,2016-01-19 03:30,19,2.126,2.128,2.123,2.126,28
NGH16,2016-01-19 04:00,19,2.128,2.145,2.126,2.145,88
NGH16,2016-01-19 04:30,19,2.141,2.16,2.141,2.148,60
NGH16,2016-01-19 05:00,19,2.147,2.15,2.126,2.135,218
NGH16,2016-01-19 05:30,19,2.136,2.199,2.136,2.199,1029
NGH16,2016-01-19 06:00,19,2.198,2.198,2.177,2.179,529
NGH16,2016-01-19 06:30,19,2.179,2.188,2.159,2.161,1182
NGH16,2016-01-19 07:00,19,2.162,2.172,2.162,2.166,579
NGH16,2016-01-19 07:30,19,2.167,2.18,2.164,2.166,1392
NGH16,2016-01-19 08:00,19,2.164,2.174,2.157,2.166,2144
NGH16,2016-01-19 08:30,19,2.164,2.169,2.138,2.151,2471
NGH16,2016-01-19 09:00,19,2.15,2.151,2.123,2.132,1905
NGH16,2016-01-19 09:30,19,2.132,2.134,2.114,2.133,2236
NGH16,2016-01-19 10:00,19,2.132,2.143,2.118,2.12,2915
NGH16,2016-01-19 10:30,19,2.119,2.122,2.1,2.103,2833
NGH16,2016-01-19 11:00,19,2.103,2.112,2.098,2.101,1605
NGH16,2016-01-19 11:30,19,2.103,2.112,2.103,2.111,998
NGH16,2016-01-19 12:00,19,2.112,2.128,2.112,2.114,1089
NGH16,2016-01-19 12:30,19,2.114,2.116,2.101,2.106,981
NGH16,2016-01-19 13:00,19,2.106,2.111,2.101,2.107,1717
NGH16,2016-01-19 13:30,19,2.107,2.113,2.102,2.109,773
NGH16,2016-01-19 14:00,19,2.108,2.115,2.106,2.107,265
NGH16,2016-01-19 14:30,19,2.107,2.109,2.104,2.105,287
NGH16,2016-01-19 15:00,19,2.105,2.107,2.105,2.105,238
NGH16,2016-01-19 15:30,19,2.105,2.11,2.105,2.107,154
NGH16,2016-01-19 17:00,20,2.108,2.115,2.107,2.114,9
NGH16,2016-01-19 17:30,20,2.112,2.112,2.109,2.112,14
NGH16,2016-01-19 18:00,20,2.109,2.109,2.099,2.105,24
NGH16,2016-01-19 18:30,20,2.103,2.105,2.095,2.095,122
NGH16,2016-01-19 19:00,20,2.097,2.1,2.089,2.099,135
NGH16,2016-01-19 19:30,20,2.1,2.1,2.098,2.098,6
NGH16,2016-01-19 20:00,20,2.098,2.098,2.098,2.098,2
NGH16,2016-01-19 20:30,20,2.098,2.099,2.094,2.094,10
NGH16,2016-01-19 21:00,20,2.095,2.097,2.094,2.094,17
NGH16,2016-01-19 21:30,20,2.095,2.1,2.094,2.095,16
NGH16,2016-01-19 22:00,20,2.094,2.094,2.088,2.091,28
NGH16,2016-01-19 22:30,20,2.091,2.091,2.089,2.089,2
NGH16,2016-01-19 23:00,20,2.089,2.1,2.089,2.1,29
NGH16,2016-01-19 23:30,20,2.096,2.101,2.095,2.095,177
NGH16,2016-01-20 00:00,20,2.098,2.103,2.098,2.103,129
NGH16,2016-01-20 00:30,20,2.103,2.109,2.1,2.1,200
NGH16,2016-01-20 01:00,20,2.1,2.103,2.091,2.097,57
NGH16,2016-01-20 01:30,20,2.1,2.105,2.099,2.1,121
NGH16,2016-01-20 02:00,20,2.096,2.102,2.082,2.085,194
NGH16,2016-01-20 02:30,20,2.091,2.104,2.085,2.099,171
NGH16,2016-01-20 03:00,20,2.096,2.119,2.096,2.117,208
NGH16,2016-01-20 03:30,20,2.12,2.134,2.12,2.128,181
NGH16,2016-01-20 04:00,20,2.127,2.148,2.118,2.141,169
NGH16,2016-01-20 04:30,20,2.142,2.147,2.126,2.127,160
NGH16,2016-01-20 05:00,20,2.125,2.128,2.11,2.12,135
NGH16,2016-01-20 05:30,20,2.119,2.13,2.112,2.113,265
NGH16,2016-01-20 06:00,20,2.114,2.118,2.108,2.11,617
NGH16,2016-01-20 06:30,20,2.11,2.128,2.105,2.105,648
NGH16,2016-01-20 07:00,20,2.106,2.123,2.104,2.123,313
NGH16,2016-01-20 07:30,20,2.121,2.124,2.107,2.122,912
NGH16,2016-01-20 08:00,20,2.121,2.139,2.117,2.124,1689
NGH16,2016-01-20 08:30,20,2.124,2.139,2.121,2.127,2095
NGH16,2016-01-20 09:00,20,2.127,2.136,2.124,2.129,1663
NGH16,2016-01-20 09:30,20,2.129,2.147,2.129,2.132,1381
NGH16,2016-01-20 10:00,20,2.132,2.133,2.112,2.115,2311
NGH16,2016-01-20 10:30,20,2.114,2.121,2.099,2.106,2430
NGH16,2016-01-20 11:00,20,2.105,2.109,2.083,2.085,1830
NGH16,2016-01-20 11:30,20,2.085,2.101,2.083,2.098,1617
NGH16,2016-01-20 12:00,20,2.098,2.098,2.089,2.094,1106
NGH16,2016-01-20 12:30,20,2.094,2.108,2.094,2.105,1497
NGH16,2016-01-20 13:00,20,2.105,2.129,2.105,2.125,3698
NGH16,2016-01-20 13:30,20,2.125,2.131,2.119,2.123,733
NGH16,2016-01-20 14:00,20,2.123,2.128,2.119,2.126,652
NGH16,2016-01-20 14:30,20,2.125,2.144,2.125,2.137,1055
NGH16,2016-01-20 15:00,20,2.137,2.154,2.136,2.147,691
NGH16,2016-01-20 15:30,20,2.147,2.147,2.138,2.139,96
NGH16,2016-01-20 17:00,21,2.14,2.145,2.134,2.145,58
NGH16,2016-01-20 17:30,21,2.144,2.157,2.141,2.151,157
NGH16,2016-01-20 18:00,21,2.147,2.148,2.143,2.148,18
NGH16,2016-01-20 18:30,21,2.15,2.17,2.15,2.16,155
NGH16,2016-01-20 19:00,21,2.163,2.165,2.15,2.161,100
NGH16,2016-01-20 19:30,21,2.161,2.161,2.152,2.157,53
NGH16,2016-01-20 20:00,21,2.16,2.16,2.15,2.153,22
NGH16,2016-01-20 20:30,21,2.151,2.153,2.146,2.146,36
NGH16,2016-01-20 21:00,21,2.147,2.153,2.147,2.15,13
NGH16,2016-01-20 21:30,21,2.149,2.154,2.149,2.151,9
NGH16,2016-01-20 22:00,21,2.152,2.156,2.147,2.156,30
NGH16,2016-01-20 22:30,21,2.156,2.16,2.155,2.16,17
NGH16,2016-01-20 23:00,21,2.159,2.164,2.159,2.162,21
NGH16,2016-01-20 23:30,21,2.164,2.174,2.16,2.163,64
NGH16,2016-01-21 00:00,21,2.165,2.171,2.162,2.171,117
NGH16,2016-01-21 00:30,21,2.173,2.175,2.166,2.175,125
NGH16,2016-01-21 01:00,21,2.175,2.177,2.161,2.161,43
NGH16,2016-01-21 01:30,21,2.162,2.163,2.158,2.159,50
NGH16,2016-01-21 02:00,21,2.158,2.163,2.147,2.15,124
NGH16,2016-01-21 02:30,21,2.152,2.152,2.147,2.148,45
NGH16,2016-01-21 03:00,21,2.149,2.153,2.143,2.145,146
NGH16,2016-01-21 03:30,21,2.146,2.151,2.142,2.144,67
NGH16,2016-01-21 04:00,21,2.146,2.15,2.145,2.148,136
NGH16,2016-01-21 04:30,21,2.148,2.15,2.124,2.127,279
NGH16,2016-01-21 05:00,21,2.128,2.136,2.125,2.126,222
NGH16,2016-01-21 05:30,21,2.127,2.128,2.118,2.127,99
NGH16,2016-01-21 06:00,21,2.127,2.129,2.116,2.116,338
NGH16,2016-01-21 06:30,21,2.116,2.14,2.114,2.13,672
NGH16,2016-01-21 07:00,21,2.133,2.149,2.128,2.144,690
NGH16,2016-01-21 07:30,21,2.146,2.151,2.136,2.148,826
NGH16,2016-01-21 08:00,21,2.148,2.158,2.139,2.145,2704
NGH16,2016-01-21 08:30,21,2.145,2.171,2.143,2.167,3814
NGH16,2016-01-21 09:00,21,2.168,2.192,2.166,2.178,5629
NGH16,2016-01-21 09:30,21,2.171,2.171,2.093,2.105,11836
NGH16,2016-01-21 10:00,21,2.107,2.116,2.1,2.111,3712
NGH16,2016-01-21 10:30,21,2.11,2.183,2.108,2.169,9066
NGH16,2016-01-21 11:00,21,2.168,2.185,2.145,2.158,5443
NGH16,2016-01-21 11:30,21,2.157,2.159,2.131,2.146,2749
NGH16,2016-01-21 12:00,21,2.146,2.156,2.136,2.142,1780
NGH16,2016-01-21 12:30,21,2.142,2.149,2.116,2.118,3095
NGH16,2016-01-21 13:00,21,2.118,2.142,2.111,2.141,4518
NGH16,2016-01-21 13:30,21,2.14,2.157,2.139,2.149,1536
NGH16,2016-01-21 14:00,21,2.148,2.152,2.136,2.146,993
NGH16,2016-01-21 14:30,21,2.147,2.161,2.145,2.157,697
NGH16,2016-01-21 15:00,21,2.157,2.158,2.151,2.152,124
NGH16,2016-01-21 15:30,21,2.151,2.154,2.144,2.146,185
NGH16,2016-01-21 17:00,22,2.147,2.155,2.147,2.15,36
NGH16,2016-01-21 17:30,22,2.155,2.168,2.153,2.168,68
NGH16,2016-01-21 18:00,22,2.164,2.164,2.142,2.155,59
NGH16,2016-01-21 18:30,22,2.152,2.152,2.149,2.149,11
NGH16,2016-01-21 19:00,22,2.152,2.152,2.151,2.151,3
NGH16,2016-01-21 19:30,22,2.15,2.151,2.149,2.151,9
NGH16,2016-01-21 20:00,22,2.152,2.153,2.149,2.15,17
NGH16,2016-01-21 20:30,22,2.149,2.156,2.149,2.156,31
NGH16,2016-01-21 21:00,22,2.157,2.163,2.15,2.15,42
NGH16,2016-01-21 21:30,22,2.149,2.15,2.14,2.143,80
NGH16,2016-01-21 22:00,22,2.149,2.153,2.149,2.153,10
NGH16,2016-01-21 22:30,22,2.147,2.149,2.14,2.144,74
NGH16,2016-01-21 23:00,22,2.146,2.147,2.137,2.141,77
NGH16,2016-01-21 23:30,22,2.147,2.159,2.141,2.158,98
NGH16,2016-01-22 00:00,22,2.154,2.166,2.147,2.164,92
NGH16,2016-01-22 00:30,22,2.162,2.162,2.14,2.156,74
NGH16,2016-01-22 01:00,22,2.156,2.157,2.148,2.15,57
NGH16,2016-01-22 01:30,22,2.148,2.153,2.142,2.146,58
NGH16,2016-01-22 02:00,22,2.146,2.149,2.135,2.144,208
NGH16,2016-01-22 02:30,22,2.145,2.146,2.136,2.137,151
NGH16,2016-01-22 03:00,22,2.138,2.138,2.136,2.138,94
NGH16,2016-01-22 03:30,22,2.137,2.142,2.136,2.138,79
NGH16,2016-01-22 04:00,22,2.138,2.138,2.127,2.129,146
NGH16,2016-01-22 04:30,22,2.129,2.133,2.127,2.13,127
NGH16,2016-01-22 05:00,22,2.131,2.137,2.123,2.125,318
NGH16,2016-01-22 05:30,22,2.125,2.13,2.118,2.13,239
NGH16,2016-01-22 06:00,22,2.129,2.13,2.112,2.116,626
NGH16,2016-01-22 06:30,22,2.116,2.148,2.113,2.139,1215
NGH16,2016-01-22 07:00,22,2.139,2.162,2.138,2.151,1629
NGH16,2016-01-22 07:30,22,2.153,2.157,2.14,2.146,1540
NGH16,2016-01-22 08:00,22,2.146,2.16,2.132,2.135,4844
NGH16,2016-01-22 08:30,22,2.136,2.137,2.124,2.13,3022
NGH16,2016-01-22 09:00,22,2.131,2.151,2.128,2.146,3085
NGH16,2016-01-22 09:30,22,2.145,2.146,2.133,2.134,1718
NGH16,2016-01-22 10:00,22,2.135,2.146,2.133,2.144,2762
NGH16,2016-01-22 10:30,22,2.143,2.159,2.14,2.156,2769
NGH16,2016-01-22 11:00,22,2.155,2.172,2.155,2.16,3268
NGH16,2016-01-22 11:30,22,2.16,2.171,2.156,2.163,1551
NGH16,2016-01-22 12:00,22,2.162,2.167,2.153,2.155,1276
NGH16,2016-01-22 12:30,22,2.154,2.159,2.14,2.151,3351
NGH16,2016-01-22 13:00,22,2.151,2.152,2.138,2.14,3503
NGH16,2016-01-22 13:30,22,2.139,2.146,2.136,2.138,1312
NGH16,2016-01-22 14:00,22,2.137,2.14,2.134,2.137,924
NGH16,2016-01-22 14:30,22,2.137,2.164,2.137,2.158,2911
NGH16,2016-01-22 15:00,22,2.158,2.159,2.146,2.147,390
NGH16,2016-01-22 15:30,22,2.149,2.151,2.139,2.14,440
NGH16,2016-01-24 17:00,25,2.162,2.169,2.145,2.151,509
NGH16,2016-01-24 17:30,25,2.15,2.159,2.15,2.157,71
NGH16,2016-01-24 18:00,25,2.157,2.16,2.154,2.155,100
NGH16,2016-01-24 18:30,25,2.155,2.157,2.155,2.156,24
NGH16,2016-01-24 19:00,25,2.156,2.157,2.155,2.155,78
NGH16,2016-01-24 19:30,25,2.155,2.158,2.155,2.157,87
NGH16,2016-01-24 20:00,25,2.158,2.158,2.156,2.156,49
NGH16,2016-01-24 20:30,25,2.156,2.156,2.155,2.156,64
NGH16,2016-01-24 21:00,25,2.157,2.158,2.155,2.158,33
NGH16,2016-01-24 21:30,25,2.157,2.157,2.156,2.156,12
NGH16,2016-01-24 22:00,25,2.157,2.157,2.156,2.157,20
NGH16,2016-01-24 22:30,25,2.157,2.16,2.154,2.155,162
NGH16,2016-01-24 23:00,25,2.154,2.155,2.121,2.132,553
NGH16,2016-01-24 23:30,25,2.133,2.138,2.131,2.133,184
NGH16,2016-01-25 00:00,25,2.133,2.14,2.12,2.12,248
NGH16,2016-01-25 00:30,25,2.121,2.122,2.105,2.11,541
NGH16,2016-01-25 01:00,25,2.109,2.11,2.105,2.108,265
NGH16,2016-01-25 01:30,25,2.107,2.11,2.103,2.105,198
NGH16,2016-01-25 02:00,25,2.104,2.11,2.096,2.106,588
NGH16,2016-01-25 02:30,25,2.106,2.108,2.103,2.103,214
NGH16,2016-01-25 03:00,25,2.103,2.117,2.103,2.113,441
NGH16,2016-01-25 03:30,25,2.112,2.12,2.107,2.108,222
NGH16,2016-01-25 04:00,25,2.108,2.113,2.104,2.107,389
NGH16,2016-01-25 04:30,25,2.107,2.126,2.106,2.116,372
NGH16,2016-01-25 05:00,25,2.117,2.141,2.113,2.13,604
NGH16,2016-01-25 05:30,25,2.131,2.151,2.131,2.149,550
NGH16,2016-01-25 06:00,25,2.148,2.15,2.14,2.143,806
NGH16,2016-01-25 06:30,25,2.143,2.143,2.123,2.128,1180
NGH16,2016-01-25 07:00,25,2.127,2.129,2.112,2.117,1892
NGH16,2016-01-25 07:30,25,2.117,2.121,2.088,2.089,3425
NGH16,2016-01-25 08:00,25,2.09,2.109,2.082,2.101,6118
NGH16,2016-01-25 08:30,25,2.102,2.106,2.086,2.092,4133
NGH16,2016-01-25 09:00,25,2.093,2.102,2.089,2.094,4279
NGH16,2016-01-25 09:30,25,2.093,2.1,2.09,2.095,2406
NGH16,2016-01-25 10:00,25,2.096,2.099,2.082,2.099,4630
NGH16,2016-01-25 10:30,25,2.1,2.118,2.094,2.106,4712
NGH16,2016-01-25 11:00,25,2.106,2.148,2.104,2.143,9685
NGH16,2016-01-25 11:30,25,2.142,2.143,2.13,2.132,5278
NGH16,2016-01-25 12:00,25,2.132,2.138,2.126,2.136,2454
NGH16,2016-01-25 12:30,25,2.136,2.165,2.134,2.154,6466
NGH16,2016-01-25 13:00,25,2.154,2.171,2.152,2.153,7294
NGH16,2016-01-25 13:30,25,2.153,2.16,2.15,2.154,1858
NGH16,2016-01-25 14:00,25,2.153,2.167,2.15,2.15,2629
NGH16,2016-01-25 14:30,25,2.15,2.152,2.138,2.138,2238
NGH16,2016-01-25 15:00,25,2.139,2.145,2.137,2.144,515
NGH16,2016-01-25 15:30,25,2.144,2.146,2.14,2.142,319
NGH16,2016-01-25 17:00,26,2.144,2.146,2.139,2.142,59
NGH16,2016-01-25 17:30,26,2.142,2.143,2.136,2.137,119
NGH16,2016-01-25 18:00,26,2.138,2.141,2.138,2.139,17
NGH16,2016-01-25 18:30,26,2.14,2.143,2.139,2.14,89
NGH16,2016-01-25 19:00,26,2.141,2.141,2.139,2.139,3
NGH16,2016-01-25 19:30,26,2.141,2.141,2.134,2.135,36
NGH16,2016-01-25 20:00,26,2.134,2.134,2.129,2.132,107
NGH16,2016-01-25 20:30,26,2.132,2.133,2.132,2.133,16
NGH16,2016-01-25 21:00,26,2.134,2.14,2.134,2.139,215
NGH16,2016-01-25 21:30,26,2.139,2.14,2.136,2.139,40
NGH16,2016-01-25 22:00,26,2.137,2.137,2.128,2.131,144
NGH16,2016-01-25 22:30,26,2.131,2.136,2.13,2.135,79
NGH16,2016-01-25 23:00,26,2.134,2.137,2.132,2.133,72
NGH16,2016-01-25 23:30,26,2.134,2.145,2.134,2.145,262
NGH16,2016-01-26 00:00,26,2.145,2.148,2.142,2.143,253
NGH16,2016-01-26 00:30,26,2.143,2.148,2.142,2.146,131
NGH16,2016-01-26 01:00,26,2.143,2.149,2.138,2.148,132
NGH16,2016-01-26 01:30,26,2.148,2.149,2.146,2.148,90
NGH16,2016-01-26 02:00,26,2.149,2.164,2.139,2.164,796
NGH16,2016-01-26 02:30,26,2.164,2.189,2.163,2.188,1296
NGH16,2016-01-26 03:00,26,2.189,2.203,2.188,2.198,948
NGH16,2016-01-26 03:30,26,2.199,2.206,2.199,2.206,552
NGH16,2016-01-26 04:00,26,2.207,2.207,2.195,2.195,541
NGH16,2016-01-26 04:30,26,2.196,2.216,2.196,2.211,617
NGH16,2016-01-26 05:00,26,2.212,2.213,2.193,2.194,560
NGH16,2016-01-26 05:30,26,2.193,2.201,2.182,2.188,875
NGH16,2016-01-26 06:00,26,2.188,2.193,2.177,2.18,1063
NGH16,2016-01-26 06:30,26,2.18,2.193,2.167,2.19,2001
NGH16,2016-01-26 07:00,26,2.19,2.195,2.178,2.184,2443
NGH16,2016-01-26 07:30,26,2.183,2.185,2.171,2.177,3863
NGH16,2016-01-26 08:00,26,2.177,2.186,2.156,2.161,8868
NGH16,2016-01-26 08:30,26,2.161,2.176,2.158,2.174,5162
NGH16,2016-01-26 09:00,26,2.173,2.184,2.16,2.161,5964
NGH16,2016-01-26 09:30,26,2.161,2.161,2.13,2.137,12387
NGH16,2016-01-26 10:00,26,2.137,2.141,2.117,2.124,10413
NGH16,2016-01-26 10:30,26,2.123,2.127,2.115,2.124,6260
NGH16,2016-01-26 11:00,26,2.124,2.134,2.124,2.132,4432
NGH16,2016-01-26 11:30,26,2.131,2.153,2.131,2.136,6352
NGH16,2016-01-26 12:00,26,2.137,2.149,2.133,2.141,2799
NGH16,2016-01-26 12:30,26,2.142,2.153,2.131,2.143,4740
NGH16,2016-01-26 13:00,26,2.144,2.161,2.137,2.159,10589
NGH16,2016-01-26 13:30,26,2.16,2.162,2.155,2.155,3171
NGH16,2016-01-26 14:00,26,2.154,2.158,2.149,2.158,2012
NGH16,2016-01-26 14:30,26,2.158,2.158,2.146,2.154,1424
NGH16,2016-01-26 15:00,26,2.155,2.155,2.148,2.154,571
NGH16,2016-01-26 15:30,26,2.153,2.154,2.15,2.153,357
NGH16,2016-01-26 17:00,27,2.154,2.16,2.148,2.154,96
NGH16,2016-01-26 17:30,27,2.154,2.156,2.152,2.156,34
NGH16,2016-01-26 18:00,27,2.156,2.156,2.149,2.15,80
NGH16,2016-01-26 18:30,27,2.15,2.152,2.144,2.149,62
NGH16,2016-01-26 19:30,27,2.15,2.15,2.145,2.149,160
NGH16,2016-01-26 20:00,27,2.15,2.151,2.145,2.149,61
NGH16,2016-01-26 20:30,27,2.148,2.15,2.147,2.149,16
NGH16,2016-01-26 21:00,27,2.147,2.148,2.146,2.148,42
NGH16,2016-01-26 21:30,27,2.148,2.148,2.138,2.141,153
NGH16,2016-01-26 22:00,27,2.142,2.143,2.135,2.137,169
NGH16,2016-01-26 22:30,27,2.136,2.141,2.131,2.141,196
NGH16,2016-01-26 23:00,27,2.141,2.142,2.139,2.14,57
NGH16,2016-01-26 23:30,27,2.141,2.158,2.141,2.154,360
NGH16,2016-01-27 00:00,27,2.155,2.166,2.153,2.166,368
NGH16,2016-01-27 00:30,27,2.165,2.167,2.163,2.167,117
NGH16,2016-01-27 01:00,27,2.164,2.166,2.163,2.165,88
NGH16,2016-01-27 01:30,27,2.165,2.166,2.159,2.161,196
NGH16,2016-01-27 02:00,27,2.162,2.173,2.16,2.172,461
NGH16,2016-01-27 02:30,27,2.174,2.186,2.174,2.179,962
NGH16,2016-01-27 03:00,27,2.178,2.189,2.176,2.186,448
NGH16,2016-01-27 03:30,27,2.185,2.205,2.185,2.203,894
NGH16,2016-01-27 04:00,27,2.204,2.205,2.2,2.202,384
NGH16,2016-01-27 04:30,27,2.201,2.201,2.194,2.198,374
NGH16,2016-01-27 05:00,27,2.198,2.2,2.185,2.193,715
NGH16,2016-01-27 05:30,27,2.193,2.193,2.181,2.184,478
NGH16,2016-01-27 06:00,27,2.183,2.199,2.182,2.187,947
NGH16,2016-01-27 06:30,27,2.187,2.189,2.175,2.176,1386
NGH16,2016-01-27 07:00,27,2.175,2.193,2.171,2.181,2561
NGH16,2016-01-27 07:30,27,2.18,2.193,2.18,2.185,2499
NGH16,2016-01-27 08:00,27,2.185,2.188,2.167,2.174,4551
NGH16,2016-01-27 08:30,27,2.173,2.184,2.165,2.179,4765
NGH16,2016-01-27 09:00,27,2.18,2.189,2.171,2.178,5106
NGH16,2016-01-27 09:30,27,2.177,2.185,2.175,2.181,2065
NGH16,2016-01-27 10:00,27,2.181,2.186,2.173,2.185,5749
NGH16,2016-01-27 10:30,27,2.185,2.21,2.185,2.202,12028
NGH16,2016-01-27 11:00,27,2.203,2.209,2.177,2.182,9203
NGH16,2016-01-27 11:30,27,2.181,2.184,2.158,2.162,9825
NGH16,2016-01-27 12:00,27,2.161,2.163,2.145,2.151,6719
NGH16,2016-01-27 12:30,27,2.15,2.159,2.134,2.141,8009
NGH16,2016-01-27 13:00,27,2.141,2.165,2.138,2.158,11295
NGH16,2016-01-27 13:30,27,2.157,2.164,2.154,2.161,2436
NGH16,2016-01-27 14:00,27,2.161,2.162,2.143,2.148,3084
NGH16,2016-01-27 14:30,27,2.148,2.153,2.143,2.148,1351
NGH16,2016-01-27 15:00,27,2.148,2.154,2.148,2.151,622
NGH16,2016-01-27 15:30,27,2.151,2.151,2.145,2.148,545
NGH16,2016-01-27 17:00,28,2.145,2.15,2.143,2.148,102
NGH16,2016-01-27 17:30,28,2.149,2.149,2.147,2.149,53
NGH16,2016-01-27 18:00,28,2.148,2.15,2.148,2.15,30
NGH16,2016-01-27 18:30,28,2.149,2.149,2.143,2.143,75
NGH16,2016-01-27 19:00,28,2.143,2.147,2.14,2.14,197
NGH16,2016-01-27 19:30,28,2.141,2.144,2.14,2.14,38
NGH16,2016-01-27 20:00,28,2.14,2.142,2.14,2.141,44
NGH16,2016-01-27 20:30,28,2.142,2.144,2.14,2.144,111
NGH16,2016-01-27 21:00,28,2.142,2.145,2.14,2.144,74
NGH16,2016-01-27 21:30,28,2.144,2.147,2.141,2.144,60
NGH16,2016-01-27 22:00,28,2.142,2.145,2.14,2.141,155
NGH16,2016-01-27 22:30,28,2.14,2.147,2.135,2.138,243
NGH16,2016-01-27 23:00,28,2.138,2.138,2.125,2.132,487
NGH16,2016-01-27 23:30,28,2.131,2.139,2.129,2.135,260
NGH16,2016-01-28 00:00,28,2.137,2.137,2.134,2.134,46
NGH16,2016-01-28 00:30,28,2.134,2.142,2.133,2.141,111
NGH16,2016-01-28 01:00,28,2.14,2.141,2.128,2.13,367
NGH16,2016-01-28 01:30,28,2.13,2.136,2.128,2.135,162
NGH16,2016-01-28 02:00,28,2.137,2.14,2.122,2.137,739
NGH16,2016-01-28 02:30,28,2.139,2.145,2.12,2.133,1188
NGH16,2016-01-28 03:00,28,2.132,2.139,2.128,2.129,311
NGH16,2016-01-28 03:30,28,2.13,2.136,2.127,2.136,261
NGH16,2016-01-28 04:00,28,2.135,2.136,2.122,2.122,353
NGH16,2016-01-28 04:30,28,2.122,2.126,2.121,2.124,221
NGH16,2016-01-28 05:00,28,2.124,2.132,2.123,2.128,264
NGH16,2016-01-28 05:30,28,2.128,2.142,2.125,2.141,377
NGH16,2016-01-28 06:00,28,2.141,2.142,2.124,2.126,613
NGH16,2016-01-28 06:30,28,2.127,2.128,2.1,2.111,3349
NGH16,2016-01-28 07:00,28,2.111,2.123,2.106,2.115,1808
NGH16,2016-01-28 07:30,28,2.115,2.121,2.106,2.119,3172
NGH16,2016-01-28 08:00,28,2.118,2.119,2.099,2.101,10736
NGH16,2016-01-28 08:30,28,2.102,2.12,2.102,2.108,5595
NGH16,2016-01-28 09:00,28,2.107,2.118,2.088,2.088,6196
NGH16,2016-01-28 09:30,28,2.091,2.15,2.09,2.149,22486
NGH16,2016-01-28 10:00,28,2.149,2.171,2.146,2.161,17970
NGH16,2016-01-28 10:30,28,2.161,2.176,2.156,2.161,10561
NGH16,2016-01-28 11:00,28,2.16,2.168,2.139,2.141,8377
NGH16,2016-01-28 11:30,28,2.141,2.176,2.139,2.167,9378
NGH16,2016-01-28 12:00,28,2.168,2.189,2.165,2.188,7346
NGH16,2016-01-28 12:30,28,2.187,2.187,2.176,2.179,5186
NGH16,2016-01-28 13:00,28,2.18,2.186,2.171,2.184,9125
NGH16,2016-01-28 13:30,28,2.185,2.193,2.182,2.193,3146
NGH16,2016-01-28 14:00,28,2.193,2.219,2.19,2.216,6858
NGH16,2016-01-28 14:30,28,2.215,2.225,2.212,2.224,5014
NGH16,2016-01-28 15:00,28,2.223,2.231,2.221,2.225,1411
NGH16,2016-01-28 15:30,28,2.226,2.228,2.221,2.226,663
NGH16,2016-01-28 17:00,29,2.224,2.237,2.218,2.226,669
NGH16,2016-01-28 17:30,29,2.227,2.237,2.227,2.236,175
NGH16,2016-01-28 18:00,29,2.237,2.24,2.235,2.235,92
NGH16,2016-01-28 18:30,29,2.236,2.239,2.229,2.239,279
NGH16,2016-01-28 19:00,29,2.239,2.239,2.231,2.232,211
NGH16,2016-01-28 19:30,29,2.233,2.235,2.229,2.234,199
NGH16,2016-01-28 20:00,29,2.235,2.236,2.23,2.23,48
NGH16,2016-01-28 20:30,29,2.23,2.232,2.23,2.231,54
NGH16,2016-01-28 21:00,29,2.232,2.236,2.232,2.234,139
NGH16,2016-01-28 21:30,29,2.235,2.239,2.234,2.236,156
NGH16,2016-01-28 22:00,29,2.235,2.239,2.23,2.234,154
NGH16,2016-01-28 22:30,29,2.233,2.237,2.23,2.237,214
NGH16,2016-01-28 23:00,29,2.237,2.246,2.237,2.243,337
NGH16,2016-01-28 23:30,29,2.246,2.273,2.241,2.273,1047
NGH16,2016-01-29 00:00,29,2.27,2.273,2.264,2.272,335
NGH16,2016-01-29 00:30,29,2.271,2.274,2.258,2.258,417
NGH16,2016-01-29 01:00,29,2.258,2.266,2.253,2.256,267
NGH16,2016-01-29 01:30,29,2.255,2.261,2.252,2.258,276
NGH16,2016-01-29 02:00,29,2.259,2.267,2.25,2.266,966
NGH16,2016-01-29 02:30,29,2.266,2.272,2.259,2.27,536
NGH16,2016-01-29 03:00,29,2.269,2.269,2.254,2.258,340
NGH16,2016-01-29 03:30,29,2.257,2.265,2.256,2.264,184
NGH16,2016-01-29 04:00,29,2.263,2.265,2.257,2.257,100
NGH16,2016-01-29 04:30,29,2.257,2.263,2.257,2.262,182
NGH16,2016-01-29 05:00,29,2.261,2.284,2.261,2.265,1466
NGH16,2016-01-29 05:30,29,2.265,2.279,2.262,2.27,894
NGH16,2016-01-29 06:00,29,2.27,2.272,2.25,2.25,1156
NGH16,2016-01-29 06:30,29,2.25,2.262,2.246,2.26,2325
NGH16,2016-01-29 07:00,29,2.26,2.268,2.245,2.267,4100
NGH16,2016-01-29 07:30,29,2.268,2.275,2.26,2.272,4130
NGH16,2016-01-29 08:00,29,2.273,2.296,2.264,2.28,15061
NGH16,2016-01-29 08:30,29,2.28,2.29,2.268,2.28,8206
NGH16,2016-01-29 09:00,29,2.28,2.281,2.271,2.278,4959
NGH16,2016-01-29 09:30,29,2.277,2.29,2.277,2.278,5858
NGH16,2016-01-29 10:00,29,2.279,2.288,2.275,2.276,6281
NGH16,2016-01-29 10:30,29,2.276,2.287,2.265,2.269,15522
NGH16,2016-01-29 11:00,29,2.269,2.292,2.267,2.291,9840
NGH16,2016-01-29 11:30,29,2.291,2.299,2.281,2.285,7086
NGH16,2016-01-29 12:00,29,2.286,2.291,2.28,2.291,4375
NGH16,2016-01-29 12:30,29,2.29,2.307,2.287,2.298,8526
NGH16,2016-01-29 13:00,29,2.299,2.301,2.286,2.298,15026
NGH16,2016-01-29 13:30,29,2.299,2.304,2.294,2.3,4139
NGH16,2016-01-29 14:00,29,2.3,2.31,2.296,2.305,2455
NGH16,2016-01-29 14:30,29,2.304,2.314,2.303,2.312,3165
NGH16,2016-01-29 15:00,29,2.313,2.315,2.309,2.309,832
NGH16,2016-01-29 15:30,29,2.31,2.313,2.305,2.305,465
NGH16,2016-01-31 17:00,1,2.213,2.213,2.19,2.207,3536
NGH16,2016-01-31 17:30,1,2.207,2.215,2.205,2.215,591
NGH16,2016-01-31 18:00,1,2.213,2.228,2.212,2.217,649
NGH16,2016-01-31 18:30,1,2.217,2.22,2.212,2.215,266
NGH16,2016-01-31 19:00,1,2.213,2.226,2.213,2.222,401
NGH16,2016-01-31 19:30,1,2.223,2.223,2.213,2.214,147
NGH16,2016-01-31 20:00,1,2.214,2.222,2.211,2.216,270
NGH16,2016-01-31 20:30,1,2.215,2.22,2.215,2.218,72
NGH16,2016-01-31 21:00,1,2.217,2.226,2.214,2.224,346
NGH16,2016-01-31 21:30,1,2.226,2.228,2.217,2.222,103
NGH16,2016-01-31 22:00,1,2.221,2.225,2.219,2.219,157
NGH16,2016-01-31 22:30,1,2.221,2.226,2.219,2.221,233
NGH16,2016-01-31 23:00,1,2.225,2.225,2.21,2.212,164
NGH16,2016-01-31 23:30,1,2.214,2.218,2.21,2.218,109
NGH16,2016-02-01 00:00,1,2.216,2.218,2.21,2.218,201
NGH16,2016-02-01 00:30,1,2.215,2.218,2.207,2.211,165
NGH16,2016-02-01 01:00,1,2.211,2.214,2.21,2.211,118
NGH16,2016-02-01 01:30,1,2.211,2.214,2.21,2.211,88
NGH16,2016-02-01 02:00,1,2.21,2.21,2.204,2.205,645
NGH16,2016-02-01 02:30,1,2.206,2.207,2.198,2.2,589
NGH16,2016-02-01 03:00,1,2.202,2.206,2.2,2.2,230
NGH16,2016-02-01 03:30,1,2.2,2.204,2.2,2.2,172
NGH16,2016-02-01 04:00,1,2.201,2.203,2.2,2.201,265
NGH16,2016-02-01 04:30,1,2.201,2.203,2.199,2.2,296
NGH16,2016-02-01 05:00,1,2.2,2.21,2.2,2.2,453
NGH16,2016-02-01 05:30,1,2.199,2.203,2.187,2.187,1624
NGH16,2016-02-01 06:00,1,2.187,2.19,2.181,2.181,1690
NGH16,2016-02-01 06:30,1,2.181,2.199,2.179,2.183,3104
NGH16,2016-02-01 07:00,1,2.183,2.184,2.171,2.174,3837
NGH16,2016-02-01 07:30,1,2.173,2.186,2.17,2.175,5586
NGH16,2016-02-01 08:00,1,2.175,2.177,2.15,2.163,20052
NGH16,2016-02-01 08:30,1,2.163,2.166,2.151,2.152,6741
NGH16,2016-02-01 09:00,1,2.152,2.163,2.15,2.153,6178
NGH16,2016-02-01 09:30,1,2.153,2.167,2.142,2.146,6835
NGH16,2016-02-01 10:00,1,2.146,2.15,2.139,2.147,7120
NGH16,2016-02-01 10:30,1,2.147,2.153,2.137,2.144,9204
NGH16,2016-02-01 11:00,1,2.145,2.146,2.127,2.139,11725
NGH16,2016-02-01 11:30,1,2.139,2.145,2.131,2.138,5074
NGH16,2016-02-01 12:00,1,2.139,2.143,2.13,2.137,3375
NGH16,2016-02-01 12:30,1,2.137,2.145,2.134,2.144,3932
NGH16,2016-02-01 13:00,1,2.144,2.157,2.143,2.15,10425
NGH16,2016-02-01 13:30,1,2.15,2.158,2.147,2.155,3779
NGH16,2016-02-01 14:00,1,2.154,2.16,2.141,2.145,3486
NGH16,2016-02-01 14:30,1,2.145,2.15,2.141,2.147,1797
NGH16,2016-02-01 15:00,1,2.146,2.147,2.144,2.145,320
NGH16,2016-02-01 15:30,1,2.146,2.147,2.138,2.139,496
NGH16,2016-02-01 17:00,2,2.136,2.14,2.134,2.139,250
NGH16,2016-02-01 17:30,2,2.14,2.14,2.134,2.138,65
NGH16,2016-02-01 18:00,2,2.137,2.137,2.126,2.128,140
NGH16,2016-02-01 18:30,2,2.127,2.137,2.126,2.13,167
NGH16,2016-02-01 19:00,2,2.129,2.133,2.128,2.132,122
NGH16,2016-02-01 19:30,2,2.132,2.136,2.12,2.129,321
NGH16,2016-02-01 20:00,2,2.131,2.132,2.125,2.127,43
NGH16,2016-02-01 20:30,2,2.126,2.13,2.126,2.13,34
NGH16,2016-02-01 21:00,2,2.127,2.128,2.125,2.126,75
NGH16,2016-02-01 21:30,2,2.127,2.128,2.124,2.124,146
NGH16,2016-02-01 22:00,2,2.124,2.127,2.122,2.126,144
NGH16,2016-02-01 22:30,2,2.124,2.131,2.124,2.128,109
NGH16,2016-02-01 23:00,2,2.127,2.135,2.127,2.131,100
NGH16,2016-02-01 23:30,2,2.132,2.137,2.128,2.131,168
NGH16,2016-02-02 00:00,2,2.133,2.136,2.126,2.126,127
NGH16,2016-02-02 00:30,2,2.126,2.132,2.126,2.132,77
NGH16,2016-02-02 01:00,2,2.132,2.134,2.128,2.13,127
NGH16,2016-02-02 01:30,2,2.131,2.134,2.127,2.129,140
NGH16,2016-02-02 02:00,2,2.129,2.13,2.12,2.123,453
NGH16,2016-02-02 02:30,2,2.124,2.124,2.111,2.112,643
NGH16,2016-02-02 03:00,2,2.112,2.116,2.111,2.113,209
NGH16,2016-02-02 03:30,2,2.112,2.117,2.112,2.114,129
NGH16,2016-02-02 04:00,2,2.116,2.122,2.115,2.117,348
NGH16,2016-02-02 04:30,2,2.117,2.118,2.111,2.115,705
NGH16,2016-02-02 05:00,2,2.115,2.118,2.106,2.109,1046
NGH16,2016-02-02 05:30,2,2.109,2.113,2.097,2.097,1430
NGH16,2016-02-02 06:00,2,2.097,2.101,2.082,2.087,3644
NGH16,2016-02-02 06:30,2,2.086,2.095,2.081,2.093,2697
NGH16,2016-02-02 07:00,2,2.092,2.094,2.046,2.051,9315
NGH16,2016-02-02 07:30,2,2.051,2.053,2.03,2.034,12193
NGH16,2016-02-02 08:00,2,2.034,2.036,2.005,2.007,16636
NGH16,2016-02-02 08:30,2,2.007,2.016,1.986,1.994,20566
NGH16,2016-02-02 09:00,2,1.994,2.011,1.984,2.007,13441
NGH16,2016-02-02 09:30,2,2.007,2.02,2.003,2.011,8265
NGH16,2016-02-02 10:00,2,2.012,2.012,1.986,2,12118
NGH16,2016-02-02 10:30,2,1.999,2.014,1.992,2.005,7847
NGH16,2016-02-02 11:00,2,2.004,2.006,1.996,1.999,6569
NGH16,2016-02-02 11:30,2,1.999,2,1.976,1.994,11006
NGH16,2016-02-02 12:00,2,1.994,2.012,1.992,2.007,5946
NGH16,2016-02-02 12:30,2,2.008,2.027,2.005,2.024,9120
NGH16,2016-02-02 13:00,2,2.025,2.035,2.017,2.023,13702
NGH16,2016-02-02 13:30,2,2.024,2.034,2.023,2.027,2740
NGH16,2016-02-02 14:00,2,2.026,2.043,2.018,2.042,3635
NGH16,2016-02-02 14:30,2,2.042,2.046,2.033,2.04,2545
NGH16,2016-02-02 15:00,2,2.04,2.044,2.036,2.037,1081
NGH16,2016-02-02 15:30,2,2.036,2.04,2.031,2.04,555
NGH16,2016-02-02 17:00,3,2.036,2.041,2.023,2.031,432
NGH16,2016-02-02 17:30,3,2.031,2.034,2.021,2.032,193
NGH16,2016-02-02 18:00,3,2.032,2.036,2.032,2.035,49
NGH16,2016-02-02 18:30,3,2.035,2.035,2.027,2.028,67
NGH16,2016-02-02 19:00,3,2.029,2.041,2.029,2.041,153
NGH16,2016-02-02 19:30,3,2.042,2.043,2.037,2.039,61
NGH16,2016-02-02 20:00,3,2.04,2.052,2.039,2.04,181
NGH16,2016-02-02 20:30,3,2.04,2.043,2.037,2.038,49
NGH16,2016-02-02 21:00,3,2.039,2.042,2.038,2.04,108
NGH16,2016-02-02 21:30,3,2.041,2.043,2.04,2.042,82
NGH16,2016-02-02 22:00,3,2.043,2.046,2.04,2.041,74
NGH16,2016-02-02 22:30,3,2.04,2.04,2.033,2.036,133
NGH16,2016-02-02 23:00,3,2.037,2.046,2.037,2.046,169
NGH16,2016-02-02 23:30,3,2.044,2.048,2.041,2.048,173
NGH16,2016-02-03 00:00,3,2.048,2.05,2.041,2.049,184
NGH16,2016-02-03 00:30,3,2.05,2.054,2.049,2.054,191
NGH16,2016-02-03 01:00,3,2.053,2.055,2.052,2.055,155
NGH16,2016-02-03 01:30,3,2.055,2.055,2.051,2.055,154
NGH16,2016-02-03 02:00,3,2.055,2.056,2.024,2.025,998
NGH16,2016-02-03 02:30,3,2.026,2.036,2.021,2.025,854
NGH16,2016-02-03 03:00,3,2.025,2.027,2.018,2.02,565
NGH16,2016-02-03 03:30,3,2.02,2.022,2.018,2.021,284
NGH16,2016-02-03 04:00,3,2.019,2.025,2.003,2.014,831
NGH16,2016-02-03 04:30,3,2.013,2.022,2.008,2.009,380
NGH16,2016-02-03 05:00,3,2.01,2.019,2.01,2.018,449
NGH16,2016-02-03 05:30,3,2.017,2.022,2.013,2.015,554
NGH16,2016-02-03 06:00,3,2.014,2.014,1.995,1.998,1538
NGH16,2016-02-03 06:30,3,1.998,2,1.994,1.996,929
NGH16,2016-02-03 07:00,3,1.996,2.014,1.996,2.01,3956
NGH16,2016-02-03 07:30,3,2.01,2.036,2,2.031,6241
NGH16,2016-02-03 08:00,3,2.032,2.04,2.01,2.02,6320
NGH16,2016-02-03 08:30,3,2.02,2.024,2.001,2.015,4991
NGH16,2016-02-03 09:00,3,2.014,2.021,2.008,2.009,3417
NGH16,2016-02-03 09:30,3,2.009,2.011,1.992,2.01,6589
NGH16,2016-02-03 10:00,3,2.01,2.036,2.01,2.035,9820
NGH16,2016-02-03 10:30,3,2.034,2.044,2.022,2.042,6148
NGH16,2016-02-03 11:00,3,2.042,2.065,2.038,2.038,10930
NGH16,2016-02-03 11:30,3,2.038,2.046,2.028,2.038,4442
NGH16,2016-02-03 12:00,3,2.037,2.055,2.028,2.051,3857
NGH16,2016-02-03 12:30,3,2.051,2.061,2.041,2.045,4181
NGH16,2016-02-03 13:00,3,2.045,2.045,2.03,2.039,6416
NGH16,2016-02-03 13:30,3,2.038,2.041,2.036,2.039,1967
NGH16,2016-02-03 14:00,3,2.039,2.049,2.037,2.044,1645
NGH16,2016-02-03 14:30,3,2.044,2.056,2.039,2.055,1670
NGH16,2016-02-03 15:00,3,2.055,2.058,2.044,2.044,790
NGH16,2016-02-03 15:30,3,2.044,2.046,2.039,2.043,225
NGH16,2016-02-03 17:00,4,2.042,2.048,2.029,2.03,295
NGH16,2016-02-03 17:30,4,2.03,2.037,2.024,2.027,197
NGH16,2016-02-03 18:00,4,2.027,2.033,2.027,2.033,51
NGH16,2016-02-03 18:30,4,2.033,2.033,2.02,2.033,278
NGH16,2016-02-03 19:00,4,2.033,2.039,2.03,2.036,293
NGH16,2016-02-03 19:30,4,2.036,2.038,2.032,2.037,88
NGH16,2016-02-03 20:00,4,2.035,2.038,2.031,2.036,134
NGH16,2016-02-03 20:30,4,2.035,2.038,2.033,2.034,48
NGH16,2016-02-03 21:00,4,2.035,2.035,2.029,2.029,97
NGH16,2016-02-03 21:30,4,2.029,2.038,2.027,2.034,112
NGH16,2016-02-03 22:00,4,2.038,2.038,2.032,2.032,39
NGH16,2016-02-03 22:30,4,2.031,2.034,2.027,2.03,79
NGH16,2016-02-03 23:00,4,2.029,2.029,2.02,2.025,194
NGH16,2016-02-03 23:30,4,2.024,2.024,2.009,2.011,323
NGH16,2016-02-04 00:00,4,2.011,2.019,2.011,2.012,186
NGH16,2016-02-04 00:30,4,2.014,2.018,2.012,2.014,112
NGH16,2016-02-04 01:00,4,2.013,2.021,2.013,2.019,210
NGH16,2016-02-04 01:30,4,2.018,2.02,2.016,2.02,100
NGH16,2016-02-04 02:00,4,2.019,2.026,2.009,2.015,874
NGH16,2016-02-04 02:30,4,2.014,2.016,2.006,2.009,473
NGH16,2016-02-04 03:00,4,2.01,2.012,2.003,2.004,469
NGH16,2016-02-04 03:30,4,2.003,2.008,2.003,2.005,486
NGH16,2016-02-04 04:00,4,2.004,2.008,1.998,1.999,609
NGH16,2016-02-04 04:30,4,1.998,1.999,1.995,1.998,620
NGH16,2016-02-04 05:00,4,1.998,2.011,1.997,2.01,836
NGH16,2016-02-04 05:30,4,2.01,2.012,2.001,2.009,526
NGH16,2016-02-04 06:00,4,2.008,2.014,1.998,2.001,1188
NGH16,2016-02-04 06:30,4,2.001,2.015,1.997,2.007,1484
NGH16,2016-02-04 07:00,4,2.007,2.01,2.001,2.008,2345
NGH16,2016-02-04 07:30,4,2.007,2.012,1.997,2.004,2514
NGH16,2016-02-04 08:00,4,2.004,2.004,1.979,1.986,8645
NGH16,2016-02-04 08:30,4,1.987,2,1.986,1.994,6022
NGH16,2016-02-04 09:00,4,1.993,2.001,1.988,1.99,5310
NGH16,2016-02-04 09:30,4,1.995,2.026,1.983,2.014,17008
NGH16,2016-02-04 10:00,4,2.015,2.015,1.991,2.001,7236
NGH16,2016-02-04 10:30,4,2.001,2.006,1.985,1.989,6240
NGH16,2016-02-04 11:00,4,1.988,1.989,1.954,1.961,16029
NGH16,2016-02-04 11:30,4,1.962,1.971,1.955,1.96,5876
NGH16,2016-02-04 12:00,4,1.959,1.966,1.957,1.966,3638
NGH16,2016-02-04 12:30,4,1.966,1.974,1.961,1.973,5057
NGH16,2016-02-04 13:00,4,1.974,1.982,1.963,1.973,8682
NGH16,2016-02-04 13:30,4,1.973,1.977,1.97,1.974,2557
NGH16,2016-02-04 14:00,4,1.974,1.983,1.971,1.982,2213
NGH16,2016-02-04 14:30,4,1.983,1.987,1.981,1.986,999
NGH16,2016-02-04 15:00,4,1.985,1.987,1.984,1.985,469
NGH16,2016-02-04 15:30,4,1.985,1.987,1.977,1.979,511
NGH16,2016-02-04 17:00,5,1.981,1.991,1.981,1.988,179
NGH16,2016-02-04 17:30,5,1.989,1.993,1.988,1.988,171
NGH16,2016-02-04 18:00,5,1.988,1.992,1.985,1.987,151
NGH16,2016-02-04 18:30,5,1.984,1.99,1.983,1.984,87
NGH16,2016-02-04 19:00,5,1.984,1.99,1.984,1.986,60
NGH16,2016-02-04 19:30,5,1.988,1.99,1.987,1.989,49
NGH16,2016-02-04 20:00,5,1.989,1.99,1.987,1.989,44
NGH16,2016-02-04 20:30,5,1.991,1.991,1.987,1.989,13
NGH16,2016-02-04 21:00,5,1.989,1.991,1.987,1.991,35
NGH16,2016-02-04 21:30,5,1.989,1.994,1.989,1.991,53
NGH16,2016-02-04 22:00,5,1.993,1.993,1.989,1.99,44
NGH16,2016-02-04 22:30,5,1.991,1.995,1.987,1.991,153
NGH16,2016-02-04 23:00,5,1.991,2.028,1.99,2.021,990
NGH16,2016-02-04 23:30,5,2.019,2.044,2.019,2.035,1015
NGH16,2016-02-05 00:00,5,2.035,2.043,2.027,2.043,297
NGH16,2016-02-05 00:30,5,2.044,2.052,2.024,2.026,742
NGH16,2016-02-05 01:00,5,2.025,2.028,2.02,2.026,165
NGH16,2016-02-05 01:30,5,2.026,2.026,2.023,2.025,152
NGH16,2016-02-05 02:00,5,2.025,2.047,2.024,2.046,785
NGH16,2016-02-05 02:30,5,2.047,2.07,2.041,2.066,1753
NGH16,2016-02-05 03:00,5,2.065,2.068,2.052,2.052,616
NGH16,2016-02-05 03:30,5,2.053,2.067,2.052,2.065,420
NGH16,2016-02-05 04:00,5,2.064,2.076,2.056,2.071,984
NGH16,2016-02-05 04:30,5,2.071,2.074,2.059,2.071,636
NGH16,2016-02-05 05:00,5,2.071,2.075,2.064,2.07,783
NGH16,2016-02-05 05:30,5,2.069,2.075,2.061,2.064,1072
NGH16,2016-02-05 06:00,5,2.065,2.067,2.054,2.055,1329
NGH16,2016-02-05 06:30,5,2.054,2.063,2.052,2.059,1879
NGH16,2016-02-05 07:00,5,2.059,2.062,2.04,2.046,4435
NGH16,2016-02-05 07:30,5,2.047,2.052,2.035,2.044,4011
NGH16,2016-02-05 08:00,5,2.043,2.051,2.026,2.031,6369
NGH16,2016-02-05 08:30,5,2.03,2.049,2.026,2.043,7790
NGH16,2016-02-05 09:00,5,2.043,2.047,2.041,2.044,3229
NGH16,2016-02-05 09:30,5,2.044,2.05,2.039,2.041,3201
NGH16,2016-02-05 10:00,5,2.041,2.054,2.041,2.047,5395
NGH16,2016-02-05 10:30,5,2.047,2.056,2.037,2.046,7168
NGH16,2016-02-05 11:00,5,2.046,2.048,2.029,2.046,6852
NGH16,2016-02-05 11:30,5,2.045,2.048,2.036,2.045,2855
NGH16,2016-02-05 12:00,5,2.046,2.055,2.043,2.047,3424
NGH16,2016-02-05 12:30,5,2.047,2.073,2.047,2.063,7976
NGH16,2016-02-05 13:00,5,2.064,2.068,2.053,2.065,8114
NGH16,2016-02-05 13:30,5,2.064,2.07,2.063,2.066,3017
NGH16,2016-02-05 14:00,5,2.066,2.07,2.058,2.06,2094
NGH16,2016-02-05 14:30,5,2.062,2.063,2.053,2.054,1443
NGH16,2016-02-05 15:00,5,2.053,2.065,2.052,2.064,728
NGH16,2016-02-05 15:30,5,2.065,2.065,2.06,2.063,266
NGH16,2016-02-07 17:00,8,2.106,2.119,2.106,2.117,1386
NGH16,2016-02-07 17:30,8,2.116,2.13,2.113,2.128,697
NGH16,2016-02-07 18:00,8,2.127,2.128,2.109,2.112,329
NGH16,2016-02-07 18:30,8,2.112,2.113,2.105,2.106,304
NGH16,2016-02-07 19:00,8,2.106,2.111,2.105,2.107,152
NGH16,2016-02-07 19:30,8,2.109,2.11,2.106,2.107,84
NGH16,2016-02-07 20:00,8,2.107,2.11,2.107,2.109,174
NGH16,2016-02-07 20:30,8,2.11,2.111,2.107,2.107,43
NGH16,2016-02-07 21:00,8,2.108,2.113,2.108,2.113,89
NGH16,2016-02-07 21:30,8,2.112,2.116,2.107,2.116,194
NGH16,2016-02-07 22:00,8,2.114,2.117,2.109,2.115,156
NGH16,2016-02-07 22:30,8,2.115,2.117,2.107,2.116,125
NGH16,2016-02-07 23:00,8,2.113,2.119,2.112,2.119,127
NGH16,2016-02-07 23:30,8,2.119,2.119,2.11,2.118,94
NGH16,2016-02-08 00:00,8,2.116,2.116,2.107,2.108,89
NGH16,2016-02-08 00:30,8,2.107,2.109,2.106,2.108,66
NGH16,2016-02-08 01:00,8,2.107,2.112,2.106,2.111,135
NGH16,2016-02-08 01:30,8,2.111,2.116,2.107,2.108,230
NGH16,2016-02-08 02:00,8,2.109,2.119,2.109,2.119,287
NGH16,2016-02-08 02:30,8,2.119,2.119,2.108,2.113,230
NGH16,2016-02-08 03:00,8,2.113,2.115,2.11,2.113,117
NGH16,2016-02-08 03:30,8,2.113,2.115,2.108,2.11,124
NGH16,2016-02-08 04:00,8,2.109,2.116,2.109,2.114,166
NGH16,2016-02-08 04:30,8,2.114,2.12,2.114,2.118,194
NGH16,2016-02-08 05:00,8,2.117,2.12,2.111,2.115,404
NGH16,2016-02-08 05:30,8,2.115,2.145,2.109,2.138,1832
NGH16,2016-02-08 06:00,8,2.138,2.155,2.135,2.153,2002
NGH16,2016-02-08 06:30,8,2.153,2.156,2.145,2.146,1914
NGH16,2016-02-08 07:00,8,2.145,2.155,2.133,2.135,4809
NGH16,2016-02-08 07:30,8,2.134,2.15,2.128,2.15,4466
NGH16,2016-02-08 08:00,8,2.148,2.167,2.145,2.155,11746
NGH16,2016-02-08 08:30,8,2.154,2.16,2.149,2.152,10676
NGH16,2016-02-08 09:00,8,2.153,2.156,2.144,2.15,6301
NGH16,2016-02-08 09:30,8,2.15,2.159,2.148,2.154,4760
NGH16,2016-02-08 10:00,8,2.155,2.172,2.142,2.145,11273
NGH16,2016-02-08 10:30,8,2.145,2.148,2.123,2.129,10079
NGH16,2016-02-08 11:00,8,2.129,2.135,2.108,2.112,6622
NGH16,2016-02-08 11:30,8,2.112,2.134,2.112,2.133,3560
NGH16,2016-02-08 12:00,8,2.134,2.141,2.131,2.14,2864
NGH16,2016-02-08 12:30,8,2.14,2.141,2.125,2.13,3058
NGH16,2016-02-08 13:00,8,2.129,2.143,2.127,2.141,9297
NGH16,2016-02-08 13:30,8,2.14,2.152,2.139,2.15,3295
NGH16,2016-02-08 14:00,8,2.15,2.151,2.122,2.127,3203
NGH16,2016-02-08 14:30,8,2.126,2.136,2.125,2.13,2014
NGH16,2016-02-08 15:00,8,2.13,2.132,2.127,2.128,420
NGH16,2016-02-08 15:30,8,2.128,2.128,2.116,2.116,545
NGH16,2016-02-08 17:00,9,2.129,2.131,2.117,2.12,241
NGH16,2016-02-08 17:30,9,2.12,2.124,2.119,2.123,67
NGH16,2016-02-08 18:00,9,2.124,2.125,2.119,2.125,82
NGH16,2016-02-08 18:30,9,2.125,2.125,2.122,2.122,11
NGH16,2016-02-08 19:00,9,2.122,2.122,2.119,2.119,35
NGH16,2016-02-08 19:30,9,2.12,2.129,2.118,2.129,68
NGH16,2016-02-08 20:00,9,2.127,2.128,2.123,2.126,43
NGH16,2016-02-08 20:30,9,2.126,2.129,2.125,2.129,16
NGH16,2016-02-08 21:00,9,2.126,2.129,2.121,2.121,93
NGH16,2016-02-08 21:30,9,2.121,2.123,2.117,2.117,67
NGH16,2016-02-08 22:00,9,2.117,2.122,2.117,2.122,77
NGH16,2016-02-08 22:30,9,2.122,2.122,2.115,2.115,100
NGH16,2016-02-08 23:00,9,2.115,2.117,2.112,2.113,168
NGH16,2016-02-08 23:30,9,2.113,2.113,2.11,2.11,88
NGH16,2016-02-09 00:00,9,2.11,2.113,2.11,2.11,85
NGH16,2016-02-09 00:30,9,2.111,2.111,2.1,2.103,301
NGH16,2016-02-09 01:00,9,2.104,2.106,2.101,2.102,85
NGH16,2016-02-09 01:30,9,2.102,2.118,2.102,2.116,190
NGH16,2016-02-09 02:00,9,2.116,2.116,2.096,2.098,413
NGH16,2016-02-09 02:30,9,2.098,2.107,2.092,2.094,350
NGH16,2016-02-09 03:00,9,2.094,2.1,2.093,2.098,166
NGH16,2016-02-09 03:30,9,2.096,2.099,2.092,2.094,177
NGH16,2016-02-09 04:00,9,2.093,2.095,2.079,2.079,858
NGH16,2016-02-09 04:30,9,2.078,2.086,2.075,2.083,679
NGH16,2016-02-09 05:00,9,2.082,2.082,2.065,2.073,827
NGH16,2016-02-09 05:30,9,2.072,2.088,2.069,2.088,660
NGH16,2016-02-09 06:00,9,2.089,2.104,2.081,2.104,879
NGH16,2016-02-09 06:30,9,2.104,2.109,2.091,2.103,2208
NGH16,2016-02-09 07:00,9,2.103,2.106,2.09,2.097,2447
NGH16,2016-02-09 07:30,9,2.097,2.108,2.092,2.101,2861
NGH16,2016-02-09 08:00,9,2.1,2.108,2.091,2.107,4487
NGH16,2016-02-09 08:30,9,2.108,2.122,2.106,2.115,6067
NGH16,2016-02-09 09:00,9,2.116,2.134,2.116,2.123,5418
NGH16,2016-02-09 09:30,9,2.122,2.126,2.116,2.116,2640
NGH16,2016-02-09 10:00,9,2.116,2.123,2.114,2.115,4030
NGH16,2016-02-09 10:30,9,2.115,2.123,2.112,2.12,4110
NGH16,2016-02-09 11:00,9,2.119,2.12,2.097,2.111,6439
NGH16,2016-02-09 11:30,9,2.111,2.132,2.111,2.121,5521
NGH16,2016-02-09 12:00,9,2.122,2.123,2.108,2.111,3210
NGH16,2016-02-09 12:30,9,2.111,2.111,2.097,2.101,4934
NGH16,2016-02-09 13:00,9,2.101,2.109,2.096,2.097,7270
NGH16,2016-02-09 13:30,9,2.097,2.102,2.094,2.096,2706
NGH16,2016-02-09 14:00,9,2.096,2.098,2.086,2.089,1772
NGH16,2016-02-09 14:30,9,2.088,2.098,2.088,2.094,1450
NGH16,2016-02-09 15:00,9,2.094,2.094,2.09,2.093,455
NGH16,2016-02-09 15:30,9,2.093,2.096,2.092,2.096,327
NGH16,2016-02-09 17:00,10,2.097,2.099,2.09,2.094,97
NGH16,2016-02-09 17:30,10,2.093,2.094,2.093,2.094,3
NGH16,2016-02-09 18:00,10,2.095,2.095,2.091,2.093,17
NGH16,2016-02-09 18:30,10,2.092,2.093,2.083,2.088,199
NGH16,2016-02-09 19:00,10,2.089,2.099,2.088,2.097,193
NGH16,2016-02-09 19:30,10,2.097,2.099,2.097,2.099,35
NGH16,2016-02-09 20:00,10,2.098,2.104,2.098,2.102,120
NGH16,2016-02-09 20:30,10,2.104,2.109,2.1,2.1,115
NGH16,2016-02-09 21:00,10,2.1,2.102,2.1,2.1,19
NGH16,2016-02-09 21:30,10,2.101,2.101,2.091,2.096,29
NGH16,2016-02-09 22:00,10,2.098,2.104,2.098,2.101,55
NGH16,2016-02-09 22:30,10,2.101,2.101,2.091,2.098,129
NGH16,2016-02-09 23:00,10,2.099,2.109,2.098,2.104,171
NGH16,2016-02-09 23:30,10,2.103,2.103,2.098,2.102,68
NGH16,2016-02-10 00:00,10,2.103,2.103,2.099,2.1,60
NGH16,2016-02-10 00:30,10,2.102,2.104,2.095,2.096,64
NGH16,2016-02-10 01:00,10,2.097,2.098,2.095,2.097,34
NGH16,2016-02-10 01:30,10,2.097,2.097,2.085,2.086,175
NGH16,2016-02-10 02:00,10,2.087,2.096,2.078,2.095,300
NGH16,2016-02-10 02:30,10,2.095,2.106,2.091,2.099,497
NGH16,2016-02-10 03:00,10,2.099,2.106,2.094,2.1,219
NGH16,2016-02-10 03:30,10,2.101,2.106,2.1,2.104,101
NGH16,2016-02-10 04:00,10,2.102,2.105,2.091,2.093,274
NGH16,2016-02-10 04:30,10,2.095,2.1,2.094,2.098,163
NGH16,2016-02-10 05:00,10,2.098,2.106,2.096,2.097,345
NGH16,2016-02-10 05:30,10,2.096,2.097,2.076,2.076,798
NGH16,2016-02-10 06:00,10,2.075,2.082,2.071,2.075,800
NGH16,2016-02-10 06:30,10,2.074,2.074,2.05,2.058,2426
NGH16,2016-02-10 07:00,10,2.058,2.062,2.05,2.061,3484
NGH16,2016-02-10 07:30,10,2.06,2.066,2.055,2.056,3343
NGH16,2016-02-10 08:00,10,2.055,2.064,2.05,2.061,6447
NGH16,2016-02-10 08:30,10,2.061,2.065,2.048,2.049,6103
NGH16,2016-02-10 09:00,10,2.048,2.049,2.033,2.038,7375
NGH16,2016-02-10 09:30,10,2.038,2.049,2.037,2.039,3660
NGH16,2016-02-10 10:00,10,2.039,2.048,2.027,2.028,5676
NGH16,2016-02-10 10:30,10,2.027,2.03,2.017,2.029,5942
NGH16,2016-02-10 11:00,10,2.028,2.032,2.018,2.022,4283
NGH16,2016-02-10 11:30,10,2.022,2.027,2.02,2.026,2307
NGH16,2016-02-10 12:00,10,2.027,2.039,2.026,2.035,3183
NGH16,2016-02-10 12:30,10,2.034,2.045,2.033,2.044,2886
NGH16,2016-02-10 13:00,10,2.044,2.051,2.041,2.046,6593
NGH16,2016-02-10 13:30,10,2.045,2.05,2.045,2.049,2159
NGH16,2016-02-10 14:00,10,2.048,2.056,2.045,2.046,2226
NGH16,2016-02-10 14:30,10,2.047,2.05,2.045,2.047,1301
NGH16,2016-02-10 15:00,10,2.046,2.049,2.044,2.048,580
NGH16,2016-02-10 15:30,10,2.048,2.051,2.045,2.051,249
NGH16,2016-02-10 17:00,11,2.052,2.055,2.047,2.053,131
NGH16,2016-02-10 17:30,11,2.052,2.06,2.052,2.058,180
NGH16,2016-02-10 18:00,11,2.059,2.06,2.052,2.056,173
NGH16,2016-02-10 18:30,11,2.056,2.056,2.051,2.053,28
NGH16,2016-02-10 19:00,11,2.052,2.056,2.052,2.055,50
NGH16,2016-02-10 19:30,11,2.054,2.055,2.052,2.054,30
NGH16,2016-02-10 20:00,11,2.054,2.054,2.051,2.053,19
NGH16,2016-02-10 20:30,11,2.053,2.056,2.052,2.056,22
NGH16,2016-02-10 21:00,11,2.056,2.057,2.052,2.054,83
NGH16,2016-02-10 21:30,11,2.055,2.057,2.054,2.054,23
NGH16,2016-02-10 22:00,11,2.054,2.058,2.052,2.053,93
NGH16,2016-02-10 22:30,11,2.051,2.057,2.05,2.051,130
NGH16,2016-02-10 23:00,11,2.053,2.056,2.048,2.055,90
NGH16,2016-02-10 23:30,11,2.055,2.072,2.054,2.072,299
NGH16,2016-02-11 00:00,11,2.069,2.072,2.067,2.07,83
NGH16,2016-02-11 00:30,11,2.068,2.071,2.065,2.068,77
NGH16,2016-02-11 01:00,11,2.07,2.073,2.065,2.068,133
NGH16,2016-02-11 01:30,11,2.068,2.068,2.062,2.063,62
NGH16,2016-02-11 02:00,11,2.062,2.067,2.048,2.064,507
NGH16,2016-02-11 02:30,11,2.065,2.089,2.065,2.087,879
NGH16,2016-02-11 03:00,11,2.086,2.093,2.084,2.092,596
NGH16,2016-02-11 03:30,11,2.092,2.093,2.09,2.092,193
NGH16,2016-02-11 04:00,11,2.092,2.092,2.077,2.079,297
NGH16,2016-02-11 04:30,11,2.08,2.087,2.078,2.087,99
NGH16,2016-02-11 05:00,11,2.085,2.093,2.079,2.086,360
NGH16,2016-02-11 05:30,11,2.086,2.088,2.072,2.076,464
NGH16,2016-02-11 06:00,11,2.076,2.081,2.068,2.075,655
NGH16,2016-02-11 06:30,11,2.075,2.087,2.065,2.066,1460
NGH16,2016-02-11 07:00,11,2.067,2.071,2.052,2.06,2379
NGH16,2016-02-11 07:30,11,2.06,2.073,2.059,2.067,1663
NGH16,2016-02-11 08:00,11,2.067,2.069,2.048,2.052,4622
NGH16,2016-02-11 08:30,11,2.053,2.069,2.05,2.061,2979
NGH16,2016-02-11 09:00,11,2.061,2.065,2.048,2.051,4412
NGH16,2016-02-11 09:30,11,2.051,2.051,1.993,2.002,20773
NGH16,2016-02-11 10:00,11,2.001,2.004,1.983,1.993,9199
NGH16,2016-02-11 10:30,11,1.994,2.003,1.982,1.99,6538
NGH16,2016-02-11 11:00,11,1.989,1.992,1.98,1.991,4784
NGH16,2016-02-11 11:30,11,1.991,2,1.99,1.994,3001
NGH16,2016-02-11 12:00,11,1.994,1.995,1.986,1.988,2131
NGH16,2016-02-11 12:30,11,1.988,1.997,1.984,1.995,2489
NGH16,2016-02-11 13:00,11,1.995,1.996,1.984,1.995,6247
NGH16,2016-02-11 13:30,11,1.995,1.995,1.988,1.993,3161
NGH16,2016-02-11 14:00,11,1.993,1.994,1.987,1.987,1717
NGH16,2016-02-11 14:30,11,1.988,1.995,1.987,1.991,1556
NGH16,2016-02-11 15:00,11,1.99,1.992,1.989,1.989,539
NGH16,2016-02-11 15:30,11,1.99,1.992,1.987,1.989,353
NGH16,2016-02-11 17:00,12,1.994,1.996,1.986,1.99,192
NGH16,2016-02-11 17:30,12,1.992,1.992,1.99,1.991,13
NGH16,2016-02-11 18:00,12,1.991,1.993,1.99,1.992,32
NGH16,2016-02-11 18:30,12,1.993,1.993,1.992,1.993,34
NGH16,2016-02-11 19:00,12,1.992,1.994,1.991,1.991,43
NGH16,2016-02-11 19:30,12,1.991,1.992,1.991,1.991,24
NGH16,2016-02-11 20:00,12,1.993,1.993,1.992,1.992,13
NGH16,2016-02-11 20:30,12,1.992,1.995,1.989,1.989,77
NGH16,2016-02-11 21:00,12,1.989,1.996,1.987,1.996,74
NGH16,2016-02-11 21:30,12,1.996,2.015,1.995,2.013,290
NGH16,2016-02-11 22:00,12,2.013,2.013,2.01,2.011,72
NGH16,2016-02-11 22:30,12,2.01,2.024,2.01,2.019,344
NGH16,2016-02-11 23:00,12,2.019,2.025,2.016,2.023,115
NGH16,2016-02-11 23:30,12,2.022,2.022,2.009,2.016,311
NGH16,2016-02-12 00:00,12,2.015,2.022,2.014,2.02,78
NGH16,2016-02-12 00:30,12,2.017,2.02,2.014,2.014,41
NGH16,2016-02-12 01:00,12,2.014,2.015,1.998,2,284
NGH16,2016-02-12 01:30,12,2,2.002,1.997,1.997,126
NGH16,2016-02-12 02:00,12,1.997,2.004,1.985,1.986,254
NGH16,2016-02-12 02:30,12,1.985,1.999,1.964,1.968,686
NGH16,2016-02-12 03:00,12,1.971,1.993,1.97,1.991,613
NGH16,2016-02-12 03:30,12,1.99,1.998,1.987,1.993,128
NGH16,2016-02-12 04:00,12,1.994,2.008,1.994,2.005,160
NGH16,2016-02-12 04:30,12,2.004,2.006,1.997,2.005,99
NGH16,2016-02-12 05:00,12,2.006,2.012,2,2.003,459
NGH16,2016-02-12 05:30,12,2.003,2.004,1.991,1.998,270
NGH16,2016-02-12 06:00,12,1.999,2,1.98,1.985,421
NGH16,2016-02-12 06:30,12,1.986,2,1.986,1.995,585
NGH16,2016-02-12 07:00,12,1.995,2.009,1.992,2.008,1734
NGH16,2016-02-12 07:30,12,2.008,2.009,1.996,1.999,2074
NGH16,2016-02-12 08:00,12,1.999,2.004,1.973,1.978,5561
NGH16,2016-02-12 08:30,12,1.978,1.982,1.96,1.96,6378
NGH16,2016-02-12 09:00,12,1.961,1.969,1.956,1.965,4071
NGH16,2016-02-12 09:30,12,1.965,1.97,1.96,1.969,2048
NGH16,2016-02-12 10:00,12,1.968,1.971,1.962,1.971,2638
NGH16,2016-02-12 10:30,12,1.971,1.98,1.967,1.977,3872
NGH16,2016-02-12 11:00,12,1.978,1.978,1.951,1.958,6662
NGH16,2016-02-12 11:30,12,1.958,1.963,1.955,1.956,2926
NGH16,2016-02-12 12:00,12,1.957,1.965,1.951,1.955,3852
NGH16,2016-02-12 12:30,12,1.955,1.964,1.952,1.961,1861
NGH16,2016-02-12 13:00,12,1.961,1.97,1.96,1.965,4337
NGH16,2016-02-12 13:30,12,1.966,1.968,1.961,1.965,1925
NGH16,2016-02-12 14:00,12,1.965,1.97,1.963,1.969,1532
NGH16,2016-02-12 14:30,12,1.969,1.972,1.966,1.969,1180
NGH16,2016-02-12 15:00,12,1.969,1.972,1.967,1.968,275
NGH16,2016-02-12 15:30,12,1.969,1.97,1.966,1.97,132
NGH16,2016-02-14 17:00,16,1.952,1.953,1.926,1.936,1512
NGH16,2016-02-14 17:30,16,1.936,1.939,1.935,1.936,84
NGH16,2016-02-14 18:00,16,1.937,1.938,1.934,1.937,27
NGH16,2016-02-14 18:30,16,1.938,1.94,1.937,1.94,21
NGH16,2016-02-14 19:00,16,1.939,1.941,1.937,1.939,89
NGH16,2016-02-14 19:30,16,1.938,1.941,1.938,1.939,25
NGH16,2016-02-14 20:00,16,1.94,1.942,1.94,1.942,60
NGH16,2016-02-14 20:30,16,1.941,1.949,1.941,1.949,173
NGH16,2016-02-14 21:00,16,1.949,1.949,1.945,1.946,91
NGH16,2016-02-14 21:30,16,1.947,1.948,1.946,1.947,35
NGH16,2016-02-14 22:00,16,1.947,1.947,1.944,1.946,33
NGH16,2016-02-14 22:30,16,1.947,1.949,1.946,1.946,89
NGH16,2016-02-14 23:00,16,1.945,1.948,1.945,1.948,37
NGH16,2016-02-14 23:30,16,1.948,1.959,1.948,1.958,202
NGH16,2016-02-15 00:00,16,1.959,1.963,1.955,1.958,219
NGH16,2016-02-15 00:30,16,1.958,1.96,1.956,1.958,17
NGH16,2016-02-15 01:00,16,1.958,1.961,1.956,1.961,115
NGH16,2016-02-15 01:30,16,1.961,1.962,1.96,1.961,28
NGH16,2016-02-15 02:00,16,1.961,1.961,1.947,1.949,371
NGH16,2016-02-15 02:30,16,1.949,1.949,1.928,1.93,869
NGH16,2016-02-15 03:00,16,1.929,1.94,1.927,1.934,240
NGH16,2016-02-15 03:30,16,1.934,1.935,1.932,1.935,72
NGH16,2016-02-15 04:00,16,1.934,1.941,1.933,1.937,62
NGH16,2016-02-15 04:30,16,1.936,1.937,1.934,1.936,52
NGH16,2016-02-15 05:00,16,1.935,1.942,1.934,1.938,126
NGH16,2016-02-15 05:30,16,1.939,1.942,1.931,1.937,201
NGH16,2016-02-15 06:00,16,1.938,1.941,1.932,1.934,95
NGH16,2016-02-15 06:30,16,1.936,1.94,1.935,1.938,182
NGH16,2016-02-15 07:00,16,1.938,1.94,1.933,1.936,526
NGH16,2016-02-15 07:30,16,1.935,1.937,1.929,1.93,705
NGH16,2016-02-15 08:00,16,1.93,1.935,1.922,1.925,1036
NGH16,2016-02-15 08:30,16,1.924,1.926,1.919,1.92,1032
NGH16,2016-02-15 09:00,16,1.92,1.924,1.914,1.916,846
NGH16,2016-02-15 09:30,16,1.917,1.923,1.915,1.919,790
NGH16,2016-02-15 10:00,16,1.919,1.921,1.916,1.921,340
NGH16,2016-02-15 10:30,16,1.921,1.923,1.916,1.917,324
NGH16,2016-02-15 11:00,16,1.918,1.922,1.916,1.917,251
NGH16,2016-02-15 11:30,16,1.916,1.924,1.916,1.92,677
NGH16,2016-02-15 17:00,16,1.922,1.926,1.912,1.917,312
NGH16,2016-02-15 17:30,16,1.917,1.919,1.915,1.918,25
NGH16,2016-02-15 18:00,16,1.917,1.918,1.916,1.918,32
NGH16,2016-02-15 18:30,16,1.919,1.92,1.916,1.916,66
NGH16,2016-02-15 19:00,16,1.916,1.923,1.916,1.922,119
NGH16,2016-02-15 19:30,16,1.922,1.923,1.914,1.917,150
NGH16,2016-02-15 20:00,16,1.917,1.92,1.915,1.916,53
NGH16,2016-02-15 20:30,16,1.917,1.919,1.915,1.919,73
NGH16,2016-02-15 21:00,16,1.919,1.919,1.911,1.918,100
NGH16,2016-02-15 21:30,16,1.916,1.916,1.913,1.915,37
NGH16,2016-02-15 22:00,16,1.914,1.918,1.911,1.916,114
NGH16,2016-02-15 22:30,16,1.913,1.916,1.911,1.914,62
NGH16,2016-02-15 23:00,16,1.914,1.927,1.909,1.927,308
NGH16,2016-02-15 23:30,16,1.925,1.929,1.923,1.929,207
NGH16,2016-02-16 00:00,16,1.926,1.93,1.924,1.928,158
NGH16,2016-02-16 00:30,16,1.926,1.93,1.924,1.927,49
NGH16,2016-02-16 01:00,16,1.927,1.931,1.926,1.93,136
NGH16,2016-02-16 01:30,16,1.931,1.931,1.924,1.925,99
NGH16,2016-02-16 02:00,16,1.926,1.927,1.921,1.921,288
NGH16,2016-02-16 02:30,16,1.921,1.929,1.921,1.924,179
NGH16,2016-02-16 03:00,16,1.923,1.926,1.92,1.92,142
NGH16,2016-02-16 03:30,16,1.92,1.921,1.919,1.92,97
NGH16,2016-02-16 04:00,16,1.92,1.93,1.919,1.928,197
NGH16,2016-02-16 04:30,16,1.928,1.933,1.924,1.933,205
NGH16,2016-02-16 05:00,16,1.933,1.937,1.928,1.934,327
NGH16,2016-02-16 05:30,16,1.933,1.939,1.928,1.935,437
NGH16,2016-02-16 06:00,16,1.934,1.935,1.923,1.926,698
NGH16,2016-02-16 06:30,16,1.926,1.931,1.915,1.916,1256
NGH16,2016-02-16 07:00,16,1.917,1.927,1.911,1.914,2248
NGH16,2016-02-16 07:30,16,1.913,1.917,1.91,1.912,2665
NGH16,2016-02-16 08:00,16,1.913,1.916,1.897,1.9,7280
NGH16,2016-02-16 08:30,16,1.9,1.901,1.887,1.891,7110
NGH16,2016-02-16 09:00,16,1.89,1.898,1.884,1.894,6520
NGH16,2016-02-16 09:30,16,1.894,1.9,1.891,1.891,2807
NGH16,2016-02-16 10:00,16,1.891,1.893,1.881,1.887,4815
NGH16,2016-02-16 10:30,16,1.886,1.893,1.879,1.889,4298
NGH16,2016-02-16 11:00,16,1.89,1.9,1.887,1.893,4395
NGH16,2016-02-16 11:30,16,1.893,1.894,1.887,1.888,2384
NGH16,2016-02-16 12:00,16,1.889,1.891,1.887,1.89,1553
NGH16,2016-02-16 12:30,16,1.89,1.907,1.89,1.901,4429
NGH16,2016-02-16 13:00,16,1.902,1.911,1.9,1.903,6738
NGH16,2016-02-16 13:30,16,1.904,1.906,1.901,1.905,2029
NGH16,2016-02-16 14:00,16,1.905,1.908,1.899,1.901,1421
NGH16,2016-02-16 14:30,16,1.902,1.917,1.9,1.917,1249
NGH16,2016-02-16 15:00,16,1.915,1.925,1.914,1.924,1035
NGH16,2016-02-16 15:30,16,1.924,1.932,1.921,1.93,782
NGH16,2016-02-16 17:00,17,1.925,1.93,1.911,1.919,216
NGH16,2016-02-16 17:30,17,1.918,1.918,1.915,1.917,36
NGH16,2016-02-16 18:00,17,1.915,1.915,1.91,1.914,106
NGH16,2016-02-16 18:30,17,1.914,1.918,1.914,1.915,87
NGH16,2016-02-16 19:00,17,1.915,1.924,1.913,1.922,124
NGH16,2016-02-16 19:30,17,1.922,1.923,1.918,1.922,95
NGH16,2016-02-16 20:00,17,1.923,1.927,1.922,1.926,63
NGH16,2016-02-16 20:30,17,1.926,1.928,1.922,1.923,69
NGH16,2016-02-16 21:00,17,1.924,1.926,1.919,1.921,110
NGH16,2016-02-16 21:30,17,1.922,1.923,1.921,1.921,21
NGH16,2016-02-16 22:00,17,1.923,1.923,1.916,1.916,59
NGH16,2016-02-16 22:30,17,1.915,1.923,1.915,1.917,158
NGH16,2016-02-16 23:00,17,1.919,1.923,1.917,1.921,85
NGH16,2016-02-16 23:30,17,1.92,1.923,1.917,1.917,42
NGH16,2016-02-17 00:00,17,1.921,1.924,1.918,1.92,88
NGH16,2016-02-17 00:30,17,1.921,1.922,1.917,1.92,57
NGH16,2016-02-17 01:00,17,1.92,1.92,1.911,1.911,202
NGH16,2016-02-17 01:30,17,1.912,1.916,1.911,1.916,131
NGH16,2016-02-17 02:00,17,1.916,1.925,1.914,1.919,417
NGH16,2016-02-17 02:30,17,1.918,1.925,1.914,1.923,119
NGH16,2016-02-17 03:00,17,1.925,1.928,1.921,1.925,261
NGH16,2016-02-17 03:30,17,1.925,1.93,1.923,1.925,197
NGH16,2016-02-17 04:00,17,1.926,1.937,1.926,1.931,475
NGH16,2016-02-17 04:30,17,1.93,1.935,1.924,1.933,246
NGH16,2016-02-17 05:00,17,1.934,1.936,1.93,1.935,195
NGH16,2016-02-17 05:30,17,1.935,1.937,1.927,1.932,349
NGH16,2016-02-17 06:00,17,1.933,1.934,1.919,1.919,1032
NGH16,2016-02-17 06:30,17,1.918,1.943,1.913,1.942,1524
NGH16,2016-02-17 07:00,17,1.943,1.944,1.929,1.931,2075
NGH16,2016-02-17 07:30,17,1.932,1.932,1.91,1.922,2916
NGH16,2016-02-17 08:00,17,1.923,1.923,1.896,1.898,6028
NGH16,2016-02-17 08:30,17,1.899,1.911,1.893,1.904,3744
NGH16,2016-02-17 09:00,17,1.904,1.917,1.902,1.913,2741
NGH16,2016-02-17 09:30,17,1.914,1.925,1.911,1.914,3683
NGH16,2016-02-17 10:00,17,1.914,1.918,1.908,1.915,4216
NGH16,2016-02-17 10:30,17,1.915,1.922,1.905,1.906,3059
NGH16,2016-02-17 11:00,17,1.907,1.931,1.903,1.928,4266
NGH16,2016-02-17 11:30,17,1.929,1.936,1.921,1.932,2755
NGH16,2016-02-17 12:00,17,1.932,1.938,1.928,1.935,3354
NGH16,2016-02-17 12:30,17,1.935,1.941,1.93,1.937,2245
NGH16,2016-02-17 13:00,17,1.938,1.956,1.936,1.942,9369
NGH16,2016-02-17 13:30,17,1.943,1.951,1.942,1.944,2155
NGH16,2016-02-17 14:00,17,1.944,1.96,1.944,1.946,2373
NGH16,2016-02-17 14:30,17,1.947,1.952,1.945,1.95,827
NGH16,2016-02-17 15:00,17,1.951,1.951,1.945,1.946,206
NGH16,2016-02-17 15:30,17,1.946,1.95,1.946,1.947,496
NGH16,2016-02-17 17:00,18,1.948,1.948,1.936,1.944,414
NGH16,2016-02-17 17:30,18,1.944,1.944,1.937,1.939,74
NGH16,2016-02-17 18:00,18,1.937,1.939,1.934,1.939,234
NGH16,2016-02-17 18:30,18,1.939,1.94,1.936,1.94,69
NGH16,2016-02-17 19:00,18,1.94,1.944,1.938,1.942,140
NGH16,2016-02-17 19:30,18,1.943,1.943,1.942,1.942,14
NGH16,2016-02-17 20:00,18,1.943,1.945,1.943,1.945,11
NGH16,2016-02-17 20:30,18,1.945,1.947,1.945,1.947,8
NGH16,2016-02-17 21:00,18,1.947,1.952,1.947,1.95,56
NGH16,2016-02-17 21:30,18,1.95,1.95,1.943,1.949,69
NGH16,2016-02-17 22:00,18,1.947,1.951,1.945,1.95,88
NGH16,2016-02-17 22:30,18,1.949,1.952,1.935,1.935,329
NGH16,2016-02-17 23:00,18,1.935,1.944,1.934,1.943,119
NGH16,2016-02-17 23:30,18,1.941,1.943,1.937,1.942,82
NGH16,2016-02-18 00:00,18,1.94,1.948,1.939,1.947,114
NGH16,2016-02-18 00:30,18,1.945,1.954,1.94,1.954,114
NGH16,2016-02-18 01:00,18,1.951,1.953,1.939,1.94,132
NGH16,2016-02-18 01:30,18,1.938,1.952,1.938,1.946,121
NGH16,2016-02-18 02:00,18,1.945,1.947,1.936,1.938,185
NGH16,2016-02-18 02:30,18,1.936,1.936,1.926,1.933,359
NGH16,2016-02-18 03:00,18,1.931,1.937,1.93,1.933,97
NGH16,2016-02-18 03:30,18,1.933,1.933,1.928,1.929,83
NGH16,2016-02-18 04:00,18,1.93,1.937,1.93,1.937,79
NGH16,2016-02-18 04:30,18,1.937,1.937,1.929,1.929,298
NGH16,2016-02-18 05:00,18,1.929,1.929,1.923,1.929,349
NGH16,2016-02-18 05:30,18,1.928,1.929,1.921,1.923,397
NGH16,2016-02-18 06:00,18,1.922,1.925,1.917,1.917,686
NGH16,2016-02-18 06:30,18,1.917,1.92,1.907,1.91,1039
NGH16,2016-02-18 07:00,18,1.91,1.91,1.892,1.896,3832
NGH16,2016-02-18 07:30,18,1.896,1.897,1.883,1.892,5259
NGH16,2016-02-18 08:00,18,1.89,1.893,1.878,1.885,5825
NGH16,2016-02-18 08:30,18,1.884,1.89,1.879,1.881,4603
NGH16,2016-02-18 09:00,18,1.881,1.898,1.866,1.894,9670
NGH16,2016-02-18 09:30,18,1.896,1.911,1.877,1.897,14576
NGH16,2016-02-18 10:00,18,1.897,1.897,1.877,1.892,6049
NGH16,2016-02-18 10:30,18,1.892,1.908,1.886,1.899,5321
NGH16,2016-02-18 11:00,18,1.899,1.913,1.89,1.891,6156
NGH16,2016-02-18 11:30,18,1.89,1.892,1.869,1.87,5183
NGH16,2016-02-18 12:00,18,1.87,1.872,1.852,1.854,5377
NGH16,2016-02-18 12:30,18,1.855,1.866,1.852,1.866,4253
NGH16,2016-02-18 13:00,18,1.866,1.868,1.849,1.851,8385
NGH16,2016-02-18 13:30,18,1.851,1.858,1.851,1.856,2607
NGH16,2016-02-18 14:00,18,1.856,1.861,1.854,1.858,1758
NGH16,2016-02-18 14:30,18,1.858,1.859,1.85,1.852,1543
NGH16,2016-02-18 15:00,18,1.851,1.854,1.85,1.852,393
NGH16,2016-02-18 15:30,18,1.853,1.854,1.851,1.851,523
NGH16,2016-02-18 17:00,19,1.856,1.863,1.855,1.863,164
NGH16,2016-02-18 17:30,19,1.863,1.868,1.862,1.865,122
NGH16,2016-02-18 18:00,19,1.865,1.868,1.863,1.866,75
NGH16,2016-02-18 18:30,19,1.865,1.866,1.863,1.866,25
NGH16,2016-02-18 19:00,19,1.863,1.864,1.862,1.863,25
NGH16,2016-02-18 19:30,19,1.862,1.864,1.862,1.864,19
NGH16,2016-02-18 20:00,19,1.863,1.864,1.862,1.863,10
NGH16,2016-02-18 20:30,19,1.864,1.865,1.863,1.865,16
NGH16,2016-02-18 21:00,19,1.865,1.865,1.864,1.864,38
NGH16,2016-02-18 21:30,19,1.865,1.865,1.864,1.864,50
NGH16,2016-02-18 22:00,19,1.865,1.865,1.864,1.864,43
NGH16,2016-02-18 22:30,19,1.864,1.865,1.862,1.862,61
NGH16,2016-02-18 23:00,19,1.861,1.862,1.85,1.852,189
NGH16,2016-02-18 23:30,19,1.853,1.861,1.853,1.856,105
NGH16,2016-02-19 00:00,19,1.854,1.858,1.853,1.853,74
NGH16,2016-02-19 00:30,19,1.852,1.853,1.848,1.852,100
NGH16,2016-02-19 01:00,19,1.852,1.858,1.85,1.857,100
NGH16,2016-02-19 01:30,19,1.856,1.856,1.851,1.852,32
NGH16,2016-02-19 02:00,19,1.853,1.856,1.847,1.856,214
NGH16,2016-02-19 02:30,19,1.855,1.863,1.852,1.855,222
NGH16,2016-02-19 03:00,19,1.856,1.856,1.836,1.848,509
NGH16,2016-02-19 03:30,19,1.847,1.861,1.846,1.86,275
NGH16,2016-02-19 04:00,19,1.86,1.87,1.86,1.866,306
NGH16,2016-02-19 04:30,19,1.866,1.867,1.854,1.857,162
NGH16,2016-02-19 05:00,19,1.857,1.868,1.856,1.857,275
NGH16,2016-02-19 05:30,19,1.856,1.857,1.843,1.847,563
NGH16,2016-02-19 06:00,19,1.848,1.848,1.841,1.847,535
NGH16,2016-02-19 06:30,19,1.847,1.851,1.829,1.829,882
NGH16,2016-02-19 07:00,19,1.83,1.832,1.815,1.832,3640
NGH16,2016-02-19 07:30,19,1.831,1.838,1.824,1.826,4265
NGH16,2016-02-19 08:00,19,1.826,1.845,1.822,1.845,5829
NGH16,2016-02-19 08:30,19,1.845,1.846,1.822,1.827,6522
NGH16,2016-02-19 09:00,19,1.827,1.832,1.811,1.817,4219
NGH16,2016-02-19 09:30,19,1.817,1.821,1.813,1.813,3599
NGH16,2016-02-19 10:00,19,1.813,1.82,1.81,1.814,3884
NGH16,2016-02-19 10:30,19,1.814,1.815,1.8,1.803,4757
NGH16,2016-02-19 11:00,19,1.803,1.809,1.795,1.799,4337
NGH16,2016-02-19 11:30,19,1.799,1.802,1.795,1.801,2189
NGH16,2016-02-19 12:00,19,1.801,1.803,1.794,1.797,2209
NGH16,2016-02-19 12:30,19,1.796,1.806,1.795,1.806,3090
NGH16,2016-02-19 13:00,19,1.805,1.811,1.8,1.804,5749
NGH16,2016-02-19 13:30,19,1.804,1.807,1.804,1.806,1727
NGH16,2016-02-19 14:00,19,1.805,1.806,1.802,1.804,865
NGH16,2016-02-19 14:30,19,1.805,1.809,1.804,1.808,597
NGH16,2016-02-19 15:00,19,1.808,1.811,1.807,1.811,317
NGH16,2016-02-19 15:30,19,1.811,1.811,1.807,1.807,248
NGH16,2016-02-21 17:00,22,1.784,1.793,1.784,1.787,235
NGH16,2016-02-21 17:30,22,1.788,1.791,1.786,1.791,150
NGH16,2016-02-21 18:00,22,1.789,1.791,1.781,1.784,194
NGH16,2016-02-21 18:30,22,1.783,1.784,1.779,1.783,326
NGH16,2016-02-21 19:00,22,1.783,1.785,1.781,1.783,105
NGH16,2016-02-21 19:30,22,1.782,1.783,1.779,1.78,178
NGH16,2016-02-21 20:00,22,1.781,1.782,1.779,1.781,37
NGH16,2016-02-21 20:30,22,1.779,1.785,1.779,1.782,93
NGH16,2016-02-21 21:00,22,1.782,1.786,1.781,1.785,14
NGH16,2016-02-21 21:30,22,1.785,1.788,1.782,1.788,137
NGH16,2016-02-21 22:00,22,1.789,1.789,1.785,1.788,51
NGH16,2016-02-21 22:30,22,1.788,1.789,1.785,1.787,14
NGH16,2016-02-21 23:00,22,1.787,1.789,1.784,1.789,62
NGH16,2016-02-21 23:30,22,1.787,1.791,1.782,1.79,87
NGH16,2016-02-22 00:00,22,1.791,1.791,1.786,1.79,92
NGH16,2016-02-22 00:30,22,1.788,1.791,1.788,1.791,93
NGH16,2016-02-22 01:00,22,1.791,1.795,1.789,1.79,91
NGH16,2016-02-22 01:30,22,1.791,1.798,1.79,1.798,130
NGH16,2016-02-22 02:00,22,1.798,1.802,1.785,1.788,421
NGH16,2016-02-22 02:30,22,1.788,1.797,1.784,1.797,102
NGH16,2016-02-22 03:00,22,1.798,1.799,1.791,1.792,76
NGH16,2016-02-22 03:30,22,1.793,1.793,1.782,1.784,131
NGH16,2016-02-22 04:00,22,1.783,1.786,1.782,1.786,57
NGH16,2016-02-22 04:30,22,1.785,1.79,1.783,1.789,130
NGH16,2016-02-22 05:00,22,1.788,1.791,1.785,1.788,82
NGH16,2016-02-22 05:30,22,1.788,1.788,1.776,1.777,225
NGH16,2016-02-22 06:00,22,1.776,1.78,1.774,1.775,155
NGH16,2016-02-22 06:30,22,1.774,1.779,1.771,1.771,441
NGH16,2016-02-22 07:00,22,1.772,1.78,1.767,1.778,1292
NGH16,2016-02-22 07:30,22,1.778,1.816,1.777,1.813,5683
NGH16,2016-02-22 08:00,22,1.814,1.828,1.808,1.811,4629
NGH16,2016-02-22 08:30,22,1.811,1.822,1.805,1.819,2656
NGH16,2016-02-22 09:00,22,1.819,1.844,1.818,1.83,5298
NGH16,2016-02-22 09:30,22,1.831,1.832,1.818,1.829,2455
NGH16,2016-02-22 10:00,22,1.83,1.83,1.811,1.816,2716
NGH16,2016-02-22 10:30,22,1.816,1.824,1.81,1.812,3140
NGH16,2016-02-22 11:00,22,1.812,1.815,1.801,1.812,2987
NGH16,2016-02-22 11:30,22,1.813,1.819,1.809,1.817,2358
NGH16,2016-02-22 12:00,22,1.817,1.817,1.81,1.814,1303
NGH16,2016-02-22 12:30,22,1.814,1.825,1.813,1.816,1800
NGH16,2016-02-22 13:00,22,1.815,1.823,1.812,1.821,3580
NGH16,2016-02-22 13:30,22,1.821,1.826,1.818,1.821,1858
NGH16,2016-02-22 14:00,22,1.821,1.827,1.821,1.827,1319
NGH16,2016-02-22 14:30,22,1.828,1.83,1.826,1.828,916
NGH16,2016-02-22 15:00,22,1.828,1.833,1.827,1.831,347
NGH16,2016-02-22 15:30,22,1.83,1.834,1.829,1.83,244
NGH16,2016-02-22 17:00,23,1.832,1.839,1.824,1.832,71
NGH16,2016-02-22 17:30,23,1.831,1.835,1.831,1.835,9
NGH16,2016-02-22 18:00,23,1.835,1.835,1.831,1.832,28
NGH16,2016-02-22 18:30,23,1.831,1.831,1.826,1.827,67
NGH16,2016-02-22 19:00,23,1.828,1.831,1.828,1.831,35
NGH16,2016-02-22 19:30,23,1.832,1.833,1.831,1.833,21
NGH16,2016-02-22 20:00,23,1.832,1.835,1.832,1.833,58
NGH16,2016-02-22 20:30,23,1.833,1.834,1.831,1.833,18
NGH16,2016-02-22 21:00,23,1.834,1.835,1.834,1.834,25
NGH16,2016-02-22 21:30,23,1.834,1.834,1.833,1.833,6
NGH16,2016-02-22 22:00,23,1.835,1.835,1.83,1.83,58
NGH16,2016-02-22 22:30,23,1.83,1.834,1.828,1.83,25
NGH16,2016-02-22 23:00,23,1.833,1.834,1.827,1.83,73
NGH16,2016-02-22 23:30,23,1.829,1.83,1.822,1.83,46
NGH16,2016-02-23 00:00,23,1.831,1.832,1.825,1.825,41
NGH16,2016-02-23 00:30,23,1.824,1.824,1.82,1.82,46
NGH16,2016-02-23 01:00,23,1.819,1.822,1.815,1.822,83
NGH16,2016-02-23 01:30,23,1.823,1.823,1.817,1.818,24
NGH16,2016-02-23 02:00,23,1.816,1.818,1.811,1.812,424
NGH16,2016-02-23 02:30,23,1.812,1.813,1.799,1.799,301
NGH16,2016-02-23 03:00,23,1.798,1.805,1.796,1.805,130
NGH16,2016-02-23 03:30,23,1.807,1.811,1.798,1.798,113
NGH16,2016-02-23 04:00,23,1.798,1.803,1.794,1.796,160
NGH16,2016-02-23 04:30,23,1.795,1.804,1.795,1.803,53
NGH16,2016-02-23 05:00,23,1.803,1.809,1.799,1.8,161
NGH16,2016-02-23 05:30,23,1.798,1.815,1.798,1.812,163
NGH16,2016-02-23 06:00,23,1.812,1.834,1.808,1.827,742
NGH16,2016-02-23 06:30,23,1.827,1.844,1.825,1.842,773
NGH16,2016-02-23 07:00,23,1.842,1.844,1.833,1.837,980
NGH16,2016-02-23 07:30,23,1.837,1.848,1.831,1.847,1581
NGH16,2016-02-23 08:00,23,1.847,1.847,1.814,1.823,3377
NGH16,2016-02-23 08:30,23,1.823,1.823,1.791,1.806,5477
NGH16,2016-02-23 09:00,23,1.805,1.806,1.784,1.799,3027
NGH16,2016-02-23 09:30,23,1.798,1.815,1.794,1.804,2448
NGH16,2016-02-23 10:00,23,1.803,1.803,1.788,1.792,1494
NGH16,2016-02-23 10:30,23,1.791,1.797,1.784,1.79,1167
NGH16,2016-02-23 11:00,23,1.79,1.791,1.773,1.783,2460
NGH16,2016-02-23 11:30,23,1.783,1.79,1.777,1.786,1230
NGH16,2016-02-23 12:00,23,1.786,1.794,1.779,1.792,1414
NGH16,2016-02-23 12:30,23,1.793,1.793,1.781,1.786,749
NGH16,2016-02-23 13:00,23,1.786,1.788,1.78,1.782,2141
NGH16,2016-02-23 13:30,23,1.782,1.79,1.781,1.786,1510
NGH16,2016-02-23 14:00,23,1.786,1.788,1.784,1.785,480
NGH16,2016-02-23 14:30,23,1.784,1.787,1.784,1.785,238
NGH16,2016-02-23 15:00,23,1.784,1.787,1.784,1.785,114
NGH16,2016-02-23 15:30,23,1.785,1.785,1.784,1.784,116
NGH16,2016-02-23 17:00,24,1.785,1.789,1.78,1.789,58
NGH16,2016-02-23 17:30,24,1.788,1.789,1.787,1.787,9
NGH16,2016-02-23 18:00,24,1.781,1.781,1.778,1.778,21
NGH16,2016-02-23 18:30,24,1.781,1.782,1.778,1.778,15
NGH16,2016-02-23 19:00,24,1.782,1.786,1.782,1.786,20
NGH16,2016-02-23 19:30,24,1.786,1.788,1.782,1.782,10
NGH16,2016-02-23 20:00,24,1.783,1.784,1.783,1.783,36
NGH16,2016-02-23 20:30,24,1.78,1.782,1.78,1.78,24
NGH16,2016-02-23 21:00,24,1.78,1.78,1.779,1.779,8
NGH16,2016-02-23 21:30,24,1.78,1.78,1.78,1.78,32
NGH16,2016-02-23 22:00,24,1.781,1.781,1.78,1.781,27
NGH16,2016-02-23 22:30,24,1.787,1.788,1.785,1.787,22
NGH16,2016-02-23 23:00,24,1.789,1.792,1.788,1.788,24
NGH16,2016-02-23 23:30,24,1.785,1.785,1.777,1.779,28
NGH16,2016-02-24 00:00,24,1.776,1.777,1.772,1.772,58
NGH16,2016-02-24 00:30,24,1.773,1.773,1.767,1.768,45
NGH16,2016-02-24 01:00,24,1.767,1.773,1.766,1.773,12
NGH16,2016-02-24 01:30,24,1.772,1.778,1.769,1.772,43
NGH16,2016-02-24 02:00,24,1.77,1.772,1.762,1.767,106
NGH16,2016-02-24 02:30,24,1.769,1.773,1.765,1.773,146
NGH16,2016-02-24 03:00,24,1.773,1.773,1.768,1.769,32
NGH16,2016-02-24 03:30,24,1.767,1.769,1.766,1.768,28
NGH16,2016-02-24 04:00,24,1.767,1.768,1.765,1.766,54
NGH16,2016-02-24 04:30,24,1.767,1.77,1.761,1.762,65
NGH16,2016-02-24 05:00,24,1.761,1.767,1.761,1.766,57
NGH16,2016-02-24 05:30,24,1.766,1.773,1.766,1.772,30
NGH16,2016-02-24 06:00,24,1.772,1.778,1.768,1.778,76
NGH16,2016-02-24 06:30,24,1.778,1.797,1.777,1.795,308
NGH16,2016-02-24 07:00,24,1.795,1.796,1.784,1.786,468
NGH16,2016-02-24 07:30,24,1.785,1.787,1.767,1.769,698
NGH16,2016-02-24 08:00,24,1.769,1.778,1.767,1.773,1123
NGH16,2016-02-24 08:30,24,1.774,1.78,1.769,1.779,1057
NGH16,2016-02-24 09:00,24,1.779,1.79,1.773,1.786,1101
NGH16,2016-02-24 09:30,24,1.786,1.786,1.774,1.779,952
NGH16,2016-02-24 10:00,24,1.78,1.786,1.774,1.783,782
NGH16,2016-02-24 10:30,24,1.784,1.791,1.779,1.791,741
NGH16,2016-02-24 11:00,24,1.79,1.792,1.782,1.785,621
NGH16,2016-02-24 11:30,24,1.785,1.795,1.784,1.79,639
NGH16,2016-02-24 12:00,24,1.791,1.808,1.787,1.796,1319
NGH16,2016-02-24 12:30,24,1.796,1.798,1.782,1.785,974
NGH16,2016-02-24 13:00,24,1.785,1.791,1.767,1.779,3985
NGH16,2016-02-24 13:30,24,1.778,1.78,1.776,1.777,1265
NGH16,2016-02-24 14:00,24,1.777,1.779,1.774,1.778,372
NGH16,2016-02-24 14:30,24,1.778,1.783,1.774,1.778,322
NGH16,2016-02-24 15:00,24,1.775,1.778,1.773,1.775,176
NGH16,2016-02-24 15:30,24,1.776,1.778,1.774,1.778,59
NGH16,2016-02-24 17:00,25,1.773,1.776,1.771,1.772,9
NGH16,2016-02-24 17:30,25,1.77,1.77,1.768,1.768,6
NGH16,2016-02-24 18:00,25,1.767,1.767,1.767,1.767,1
NGH16,2016-02-24 18:30,25,1.769,1.771,1.769,1.771,4
NGH16,2016-02-24 19:00,25,1.768,1.768,1.768,1.768,2
NGH16,2016-02-24 19:30,25,1.764,1.764,1.764,1.764,2
NGH16,2016-02-24 20:00,25,1.767,1.767,1.762,1.764,6
NGH16,2016-02-24 20:30,25,1.76,1.763,1.76,1.763,8
NGH16,2016-02-24 21:00,25,1.76,1.76,1.752,1.752,13
NGH16,2016-02-24 21:30,25,1.751,1.754,1.75,1.754,22
NGH16,2016-02-24 22:00,25,1.752,1.753,1.748,1.748,36
NGH16,2016-02-24 22:30,25,1.752,1.753,1.75,1.75,12
NGH16,2016-02-25 00:00,25,1.757,1.761,1.757,1.761,5
NGH16,2016-02-25 00:30,25,1.758,1.761,1.756,1.756,5
NGH16,2016-02-25 01:30,25,1.754,1.754,1.754,1.754,4
NGH16,2016-02-25 02:00,25,1.752,1.752,1.743,1.745,16
NGH16,2016-02-25 02:30,25,1.744,1.744,1.742,1.742,9
NGH16,2016-02-25 03:00,25,1.742,1.742,1.742,1.742,1
NGH16,2016-02-25 03:30,25,1.741,1.741,1.735,1.738,14
NGH16,2016-02-25 04:00,25,1.739,1.739,1.736,1.738,22
NGH16,2016-02-25 04:30,25,1.74,1.74,1.739,1.74,6
NGH16,2016-02-25 05:00,25,1.739,1.739,1.736,1.736,17
NGH16,2016-02-25 05:30,25,1.736,1.736,1.73,1.73,28
NGH16,2016-02-25 06:00,25,1.729,1.731,1.728,1.728,73
NGH16,2016-02-25 06:30,25,1.73,1.731,1.728,1.73,81
NGH16,2016-02-25 07:00,25,1.731,1.738,1.728,1.735,297
NGH16,2016-02-25 07:30,25,1.735,1.736,1.721,1.727,104
NGH16,2016-02-25 08:00,25,1.727,1.738,1.725,1.733,709
NGH16,2016-02-25 08:30,25,1.733,1.736,1.727,1.736,371
NGH16,2016-02-25 09:00,25,1.735,1.736,1.723,1.724,488
NGH16,2016-02-25 09:30,25,1.7,1.71,1.683,1.687,895
NGH16,2016-02-25 10:00,25,1.686,1.707,1.682,1.705,289
NGH16,2016-02-25 10:30,25,1.701,1.703,1.695,1.699,112
NGH16,2016-02-25 11:00,25,1.7,1.708,1.697,1.705,241
NGH16,2016-02-25 11:30,25,1.708,1.729,1.708,1.723,235
NGH16,2016-02-25 12:00,25,1.723,1.727,1.717,1.722,102
NGH16,2016-02-25 12:30,25,1.72,1.729,1.715,1.716,105
NGH16,2016-02-25 13:00,25,1.72,1.729,1.691,1.705,1724