NGH15,2014-08-08 11:00,8,4.077,4.1,4.077,4.1,26
NGH15,2014-08-08 11:30,8,4.106,4.106,4.096,4.106,11
NGH15,2014-08-08 12:00,8,4.11,4.111,4.106,4.111,4
NGH15,2014-08-08 12:30,8,4.106,4.116,4.106,4.115,71
NGH15,2014-08-08 13:00,8,4.114,4.116,4.106,4.108,151
NGH15,2014-08-08 13:30,8,4.11,4.114,4.11,4.114,16
NGH15,2014-08-08 14:00,8,4.117,4.117,4.114,4.114,14
NGH15,2014-08-08 14:30,8,4.118,4.118,4.113,4.114,3
NGH15,2014-08-08 15:30,8,4.115,4.117,4.115,4.117,2
NGH15,2014-08-10 17:00,11,4.145,4.145,4.145,4.145,1
NGH15,2014-08-11 03:30,11,4.147,4.147,4.147,4.147,2
NGH15,2014-08-11 05:00,11,4.149,4.149,4.143,4.143,2
NGH15,2014-08-11 06:00,11,4.144,4.144,4.144,4.144,1
NGH15,2014-08-11 07:30,11,4.133,4.133,4.132,4.132,12
NGH15,2014-08-11 08:00,11,4.134,4.139,4.129,4.138,24
NGH15,2014-08-11 08:30,11,4.13,4.13,4.105,4.105,15
NGH15,2014-08-11 09:00,11,4.097,4.097,4.094,4.094,7
NGH15,2014-08-11 09:30,11,4.092,4.099,4.085,4.085,117
NGH15,2014-08-11 10:00,11,4.08,4.084,4.08,4.084,5
NGH15,2014-08-11 10:30,11,4.098,4.103,4.094,4.103,18
NGH15,2014-08-11 11:00,11,4.103,4.118,4.103,4.109,82
NGH15,2014-08-11 11:30,11,4.11,4.116,4.106,4.11,103
NGH15,2014-08-11 12:00,11,4.105,4.105,4.1,4.105,51
NGH15,2014-08-11 12:30,11,4.103,4.108,4.103,4.108,16
NGH15,2014-08-11 13:00,11,4.099,4.11,4.095,4.11,37
NGH15,2014-08-11 13:30,11,4.11,4.119,4.11,4.119,17
NGH15,2014-08-11 14:00,11,4.121,4.123,4.121,4.123,12
NGH15,2014-08-11 14:30,11,4.122,4.122,4.122,4.122,10
NGH15,2014-08-11 15:00,11,4.124,4.124,4.124,4.124,11
NGH15,2014-08-11 15:30,11,4.132,4.133,4.131,4.131,15
NGH15,2014-08-12 08:00,12,4.108,4.128,4.108,4.117,61
NGH15,2014-08-12 08:30,12,4.109,4.14,4.108,4.14,30
NGH15,2014-08-12 09:00,12,4.134,4.142,4.134,4.138,76
NGH15,2014-08-12 09:30,12,4.139,4.139,4.127,4.128,82
NGH15,2014-08-12 10:00,12,4.133,4.137,4.13,4.131,30
NGH15,2014-08-12 10:30,12,4.128,4.134,4.122,4.133,16
NGH15,2014-08-12 11:00,12,4.14,4.143,4.139,4.139,44
NGH15,2014-08-12 11:30,12,4.141,4.141,4.141,4.141,1
NGH15,2014-08-12 12:00,12,4.135,4.135,4.133,4.133,6
NGH15,2014-08-12 12:30,12,4.142,4.143,4.133,4.133,76
NGH15,2014-08-12 13:00,12,4.121,4.13,4.121,4.13,63
NGH15,2014-08-12 13:30,12,4.124,4.124,4.121,4.123,25
NGH15,2014-08-12 14:30,12,4.123,4.13,4.123,4.13,30
NGH15,2014-08-12 15:00,12,4.13,4.13,4.13,4.13,1
NGH15,2014-08-12 15:30,12,4.128,4.132,4.128,4.131,49
NGH15,2014-08-12 16:00,12,4.13,4.13,4.13,4.13,4
NGH15,2014-08-13 04:00,13,4.112,4.112,4.112,4.112,1
NGH15,2014-08-13 06:00,13,4.111,4.111,4.111,4.111,1
NGH15,2014-08-13 07:00,13,4.089,4.089,4.089,4.089,1
NGH15,2014-08-13 07:30,13,4.084,4.085,4.073,4.085,32
NGH15,2014-08-13 08:00,13,4.077,4.077,4.049,4.064,135
NGH15,2014-08-13 08:30,13,4.066,4.075,4.051,4.058,22
NGH15,2014-08-13 09:00,13,4.062,4.062,4.055,4.06,10
NGH15,2014-08-13 09:30,13,4.055,4.055,4.05,4.055,40
NGH15,2014-08-13 10:00,13,4.055,4.055,4.046,4.046,4
NGH15,2014-08-13 10:30,13,4.051,4.052,4.048,4.048,13
NGH15,2014-08-13 11:00,13,4.044,4.044,4.033,4.035,37
NGH15,2014-08-13 11:30,13,4.035,4.036,4.028,4.03,78
NGH15,2014-08-13 12:00,13,4.029,4.033,4.02,4.023,39
NGH15,2014-08-13 12:30,13,4.026,4.026,4.026,4.026,1
NGH15,2014-08-13 13:00,13,4.042,4.042,4.018,4.018,16
NGH15,2014-08-13 13:30,13,4.017,4.021,4.017,4.018,7
NGH15,2014-08-13 14:00,13,4.015,4.015,4.014,4.015,10
NGH15,2014-08-13 14:30,13,4.015,4.021,4.015,4.021,32
NGH15,2014-08-13 15:00,13,4.016,4.016,4.016,4.016,2
NGH15,2014-08-13 16:00,13,4.006,4.007,4.006,4.007,2
NGH15,2014-08-13 17:30,14,4,4,3.998,3.998,2
NGH15,2014-08-13 22:00,14,4.009,4.009,4.002,4.002,30
NGH15,2014-08-14 06:30,14,4.02,4.02,4.02,4.02,6
NGH15,2014-08-14 07:00,14,4.025,4.031,4.025,4.027,17
NGH15,2014-08-14 07:30,14,4.034,4.034,4.026,4.026,8
NGH15,2014-08-14 08:00,14,4.032,4.036,4.031,4.032,39
NGH15,2014-08-14 08:30,14,4.03,4.044,4.03,4.043,20
NGH15,2014-08-14 09:00,14,4.044,4.047,4.044,4.047,14
NGH15,2014-08-14 09:30,14,4.078,4.084,4.063,4.081,137
NGH15,2014-08-14 10:00,14,4.082,4.087,4.08,4.083,19
NGH15,2014-08-14 10:30,14,4.077,4.079,4.068,4.068,40
NGH15,2014-08-14 11:00,14,4.072,4.072,4.07,4.071,39
NGH15,2014-08-14 11:30,14,4.071,4.079,4.065,4.079,37
NGH15,2014-08-14 12:00,14,4.081,4.081,4.076,4.078,10
NGH15,2014-08-14 12:30,14,4.075,4.075,4.066,4.074,49
NGH15,2014-08-14 13:00,14,4.068,4.07,4.06,4.064,104
NGH15,2014-08-14 13:30,14,4.066,4.066,4.066,4.066,1
NGH15,2014-08-14 14:30,14,4.061,4.061,4.06,4.06,2
NGH15,2014-08-14 15:00,14,4.064,4.065,4.064,4.064,8
NGH15,2014-08-14 23:30,15,4.031,4.031,4.031,4.031,3
NGH15,2014-08-15 04:30,15,4.022,4.022,4.019,4.019,10
NGH15,2014-08-15 05:00,15,4.021,4.021,4.021,4.021,1
NGH15,2014-08-15 05:30,15,4.02,4.02,4.02,4.02,1
NGH15,2014-08-15 06:00,15,4.015,4.015,4.015,4.015,1
NGH15,2014-08-15 06:30,15,4.003,4.009,4.003,4.004,10
NGH15,2014-08-15 07:00,15,4.007,4.008,3.99,3.99,6
NGH15,2014-08-15 07:30,15,3.991,3.991,3.974,3.974,29
NGH15,2014-08-15 08:00,15,3.97,3.983,3.967,3.983,46
NGH15,2014-08-15 08:30,15,3.989,3.989,3.968,3.971,31
NGH15,2014-08-15 09:00,15,3.968,3.968,3.949,3.953,40
NGH15,2014-08-15 09:30,15,3.954,3.963,3.954,3.962,52
NGH15,2014-08-15 10:00,15,3.959,3.964,3.954,3.956,59
NGH15,2014-08-15 10:30,15,3.962,3.98,3.962,3.977,42
NGH15,2014-08-15 11:00,15,3.972,3.974,3.963,3.97,95
NGH15,2014-08-15 11:30,15,3.972,3.972,3.972,3.972,11
NGH15,2014-08-15 12:00,15,3.969,3.969,3.959,3.96,263
NGH15,2014-08-15 12:30,15,3.962,3.966,3.962,3.966,8
NGH15,2014-08-15 13:00,15,3.961,3.973,3.961,3.97,18
NGH15,2014-08-15 13:30,15,3.973,3.973,3.966,3.966,107
NGH15,2014-08-15 14:00,15,3.97,3.973,3.969,3.972,18
NGH15,2014-08-15 14:30,15,3.978,3.978,3.978,3.978,1
NGH15,2014-08-15 16:00,15,3.977,3.977,3.977,3.977,2
NGH15,2014-08-17 17:00,18,3.955,3.955,3.93,3.943,23
NGH15,2014-08-17 21:00,18,3.943,3.943,3.943,3.943,1
NGH15,2014-08-17 22:30,18,3.94,3.94,3.94,3.94,1
NGH15,2014-08-17 23:30,18,3.942,3.944,3.942,3.944,4
NGH15,2014-08-18 00:30,18,3.943,3.943,3.943,3.943,1
NGH15,2014-08-18 06:30,18,3.967,3.967,3.967,3.967,1
NGH15,2014-08-18 07:00,18,3.955,3.962,3.955,3.962,3
NGH15,2014-08-18 07:30,18,3.958,3.958,3.957,3.957,8
NGH15,2014-08-18 08:00,18,3.97,3.984,3.97,3.984,9
NGH15,2014-08-18 08:30,18,3.994,3.994,3.988,3.989,7
NGH15,2014-08-18 09:00,18,3.987,3.993,3.985,3.985,23
NGH15,2014-08-18 09:30,18,3.984,3.984,3.979,3.984,11
NGH15,2014-08-18 10:00,18,3.993,3.994,3.993,3.994,3
NGH15,2014-08-18 10:30,18,4.001,4.004,4.001,4.004,13
NGH15,2014-08-18 11:00,18,4.002,4.002,4.002,4.002,1
NGH15,2014-08-18 11:30,18,3.998,4.004,3.998,4.004,26
NGH15,2014-08-18 12:00,18,4.005,4.01,3.999,4.008,10
NGH15,2014-08-18 12:30,18,4.008,4.008,3.999,3.999,19
NGH15,2014-08-18 13:00,18,3.997,4.005,3.992,3.992,89
NGH15,2014-08-18 13:30,18,3.991,3.991,3.989,3.989,2
NGH15,2014-08-18 14:30,18,3.987,3.989,3.987,3.989,5
NGH15,2014-08-18 15:00,18,3.988,3.988,3.988,3.988,1
NGH15,2014-08-18 15:30,18,3.986,3.986,3.986,3.986,1
NGH15,2014-08-19 02:00,19,3.995,3.995,3.995,3.995,3
NGH15,2014-08-19 02:30,19,3.994,3.994,3.994,3.994,2
NGH15,2014-08-19 03:30,19,4.007,4.007,4.007,4.007,1
NGH15,2014-08-19 06:00,19,4.008,4.008,4.008,4.008,1
NGH15,2014-08-19 06:30,19,4.034,4.034,4.034,4.034,2
NGH15,2014-08-19 07:00,19,4.028,4.028,4.028,4.028,6
NGH15,2014-08-19 07:30,19,4.024,4.029,4.024,4.029,4
NGH15,2014-08-19 08:00,19,4.038,4.056,4.037,4.055,142
NGH15,2014-08-19 08:30,19,4.048,4.053,4.038,4.043,138
NGH15,2014-08-19 09:00,19,4.05,4.05,4.048,4.048,6
NGH15,2014-08-19 10:00,19,4.05,4.055,4.05,4.055,26
NGH15,2014-08-19 10:30,19,4.05,4.06,4.05,4.06,12
NGH15,2014-08-19 11:00,19,4.068,4.07,4.067,4.07,13
NGH15,2014-08-19 11:30,19,4.055,4.062,4.055,4.061,78
NGH15,2014-08-19 12:00,19,4.065,4.066,4.061,4.061,3
NGH15,2014-08-19 12:30,19,4.06,4.061,4.051,4.051,13
NGH15,2014-08-19 13:00,19,4.052,4.052,4.052,4.052,2
NGH15,2014-08-19 13:30,19,4.052,4.052,4.052,4.052,1
NGH15,2014-08-19 15:30,19,4.055,4.055,4.054,4.054,2
NGH15,2014-08-19 23:00,20,4.035,4.035,4.034,4.034,3
NGH15,2014-08-19 23:30,20,4.04,4.04,4.04,4.04,1
NGH15,2014-08-20 04:30,20,4.039,4.039,4.039,4.039,1
NGH15,2014-08-20 05:00,20,4.023,4.023,4.019,4.022,6
NGH15,2014-08-20 06:30,20,4.031,4.033,4.031,4.033,3
NGH15,2014-08-20 07:00,20,4.025,4.025,4.025,4.025,3
NGH15,2014-08-20 07:30,20,4.041,4.041,4.036,4.036,4
NGH15,2014-08-20 08:00,20,4.033,4.033,4.023,4.031,18
NGH15,2014-08-20 08:30,20,4.041,4.041,4.021,4.028,30
NGH15,2014-08-20 09:00,20,4.006,4.006,3.998,4.005,42
NGH15,2014-08-20 09:30,20,4.002,4.013,4.002,4.013,5
NGH15,2014-08-20 10:00,20,4.019,4.019,4,4.002,12
NGH15,2014-08-20 10:30,20,4.01,4.011,3.999,3.999,27
NGH15,2014-08-20 11:00,20,3.99,3.996,3.99,3.996,3
NGH15,2014-08-20 11:30,20,3.994,4.01,3.994,4.01,48
NGH15,2014-08-20 12:00,20,4.015,4.02,4.005,4.014,115
NGH15,2014-08-20 12:30,20,4.014,4.021,4.014,4.021,19
NGH15,2014-08-20 13:00,20,4.01,4.022,4.008,4.022,33
NGH15,2014-08-20 13:30,20,4.021,4.026,4.021,4.026,33
NGH15,2014-08-20 14:30,20,4.026,4.027,4.024,4.024,5
NGH15,2014-08-21 02:30,21,4.049,4.049,4.044,4.044,3
NGH15,2014-08-21 04:00,21,4.054,4.054,4.054,4.054,2
NGH15,2014-08-21 05:00,21,4.104,4.104,4.104,4.104,2
NGH15,2014-08-21 05:30,21,4.114,4.114,4.114,4.114,1
NGH15,2014-08-21 06:00,21,4.093,4.093,4.084,4.085,3
NGH15,2014-08-21 06:30,21,4.087,4.087,4.087,4.087,1
NGH15,2014-08-21 07:00,21,4.065,4.071,4.065,4.071,3
NGH15,2014-08-21 07:30,21,4.071,4.071,4.047,4.055,22
NGH15,2014-08-21 08:00,21,4.062,4.068,4.057,4.062,50
NGH15,2014-08-21 08:30,21,4.066,4.076,4.066,4.066,20
NGH15,2014-08-21 09:00,21,4.066,4.09,4.061,4.09,43
NGH15,2014-08-21 09:30,21,4,4.03,4,4.014,76
NGH15,2014-08-21 10:00,21,4.012,4.013,4.009,4.009,77
NGH15,2014-08-21 10:30,21,4.009,4.012,4.009,4.012,2
NGH15,2014-08-21 11:00,21,4.019,4.06,4.019,4.052,36
NGH15,2014-08-21 11:30,21,4.06,4.07,4.056,4.056,33
NGH15,2014-08-21 12:00,21,4.056,4.063,4.047,4.058,51
NGH15,2014-08-21 12:30,21,4.07,4.081,4.07,4.071,47
NGH15,2014-08-21 13:00,21,4.074,4.091,4.069,4.089,148
NGH15,2014-08-21 13:30,21,4.089,4.089,4.073,4.075,31
NGH15,2014-08-21 14:00,21,4.077,4.077,4.076,4.076,4
NGH15,2014-08-21 14:30,21,4.08,4.08,4.08,4.08,1
NGH15,2014-08-21 15:00,21,4.081,4.081,4.081,4.081,1
NGH15,2014-08-21 17:00,22,4.085,4.085,4.085,4.085,1
NGH15,2014-08-22 03:30,22,4.054,4.054,4.054,4.054,1
NGH15,2014-08-22 05:00,22,4.085,4.085,4.085,4.085,2
NGH15,2014-08-22 06:30,22,4.072,4.072,4.072,4.072,1
NGH15,2014-08-22 07:00,22,4.055,4.055,4.055,4.055,1
NGH15,2014-08-22 07:30,22,4.074,4.074,4.074,4.074,5
NGH15,2014-08-22 08:00,22,4.071,4.076,4.071,4.076,129
NGH15,2014-08-22 08:30,22,4.079,4.09,4.077,4.089,15
NGH15,2014-08-22 09:00,22,4.083,4.085,4.08,4.08,4
NGH15,2014-08-22 09:30,22,4.077,4.077,4.065,4.071,74
NGH15,2014-08-22 10:00,22,4.072,4.072,4.069,4.069,3
NGH15,2014-08-22 10:30,22,4.085,4.086,4.072,4.072,10
NGH15,2014-08-22 11:00,22,4.07,4.07,4.07,4.07,10
NGH15,2014-08-22 11:30,22,4.068,4.068,4.068,4.068,1
NGH15,2014-08-22 12:00,22,4.057,4.057,4.042,4.042,34
NGH15,2014-08-22 12:30,22,4.042,4.044,4.042,4.042,4
NGH15,2014-08-22 13:00,22,4.049,4.058,4.049,4.055,6
NGH15,2014-08-22 13:30,22,4.053,4.059,4.053,4.059,7
NGH15,2014-08-22 14:00,22,4.055,4.06,4.055,4.06,4
NGH15,2014-08-22 14:30,22,4.059,4.059,4.059,4.059,4
NGH15,2014-08-25 02:00,25,4.064,4.064,4.064,4.064,1
NGH15,2014-08-25 04:30,25,4.079,4.079,4.079,4.079,1
NGH15,2014-08-25 05:00,25,4.091,4.112,4.091,4.112,9
NGH15,2014-08-25 05:30,25,4.108,4.108,4.108,4.108,1
NGH15,2014-08-25 06:00,25,4.107,4.107,4.107,4.107,1
NGH15,2014-08-25 06:30,25,4.107,4.108,4.099,4.099,31
NGH15,2014-08-25 07:00,25,4.101,4.101,4.101,4.101,8
NGH15,2014-08-25 07:30,25,4.094,4.104,4.094,4.104,16
NGH15,2014-08-25 08:00,25,4.108,4.115,4.101,4.115,48
NGH15,2014-08-25 08:30,25,4.12,4.121,4.115,4.117,8
NGH15,2014-08-25 09:00,25,4.118,4.13,4.118,4.126,14
NGH15,2014-08-25 09:30,25,4.125,4.125,4.115,4.124,20
NGH15,2014-08-25 10:00,25,4.124,4.124,4.114,4.117,51
NGH15,2014-08-25 10:30,25,4.11,4.119,4.11,4.119,3
NGH15,2014-08-25 11:00,25,4.125,4.126,4.115,4.115,18
NGH15,2014-08-25 11:30,25,4.123,4.123,4.11,4.117,13
NGH15,2014-08-25 12:00,25,4.105,4.113,4.105,4.113,40
NGH15,2014-08-25 12:30,25,4.105,4.114,4.105,4.112,61
NGH15,2014-08-25 13:00,25,4.117,4.134,4.117,4.13,68
NGH15,2014-08-25 13:30,25,4.127,4.131,4.127,4.131,9
NGH15,2014-08-25 14:00,25,4.128,4.131,4.128,4.13,20
NGH15,2014-08-25 15:00,25,4.133,4.133,4.133,4.133,2
NGH15,2014-08-25 15:30,25,4.131,4.131,4.131,4.131,1
NGH15,2014-08-26 01:30,26,4.128,4.128,4.128,4.128,1
NGH15,2014-08-26 02:00,26,4.123,4.123,4.123,4.123,1
NGH15,2014-08-26 03:30,26,4.12,4.12,4.12,4.12,2
NGH15,2014-08-26 04:30,26,4.12,4.12,4.12,4.12,1
NGH15,2014-08-26 06:00,26,4.131,4.131,4.13,4.13,4
NGH15,2014-08-26 06:30,26,4.11,4.124,4.11,4.112,17
NGH15,2014-08-26 07:30,26,4.121,4.121,4.113,4.114,49
NGH15,2014-08-26 08:00,26,4.113,4.152,4.113,4.143,39
NGH15,2014-08-26 08:30,26,4.137,4.139,4.125,4.127,86
NGH15,2014-08-26 09:00,26,4.126,4.126,4.112,4.113,11
NGH15,2014-08-26 09:30,26,4.127,4.128,4.127,4.128,8
NGH15,2014-08-26 10:00,26,4.128,4.13,4.125,4.125,12
NGH15,2014-08-26 10:30,26,4.124,4.127,4.119,4.124,63
NGH15,2014-08-26 11:00,26,4.129,4.129,4.123,4.123,9
NGH15,2014-08-26 11:30,26,4.13,4.143,4.127,4.143,6
NGH15,2014-08-26 12:00,26,4.14,4.143,4.126,4.126,10
NGH15,2014-08-26 12:30,26,4.122,4.128,4.121,4.124,112
NGH15,2014-08-26 13:00,26,4.137,4.137,4.107,4.113,112
NGH15,2014-08-26 13:30,26,4.114,4.121,4.114,4.118,90
NGH15,2014-08-26 14:00,26,4.121,4.121,4.121,4.121,11
NGH15,2014-08-26 14:30,26,4.131,4.131,4.125,4.126,22
NGH15,2014-08-26 15:00,26,4.13,4.132,4.13,4.132,6
NGH15,2014-08-26 15:30,26,4.128,4.133,4.128,4.133,2
NGH15,2014-08-26 16:00,26,4.127,4.127,4.127,4.127,8
NGH15,2014-08-27 00:00,27,4.124,4.124,4.124,4.124,1
NGH15,2014-08-27 01:00,27,4.125,4.125,4.125,4.125,1
NGH15,2014-08-27 02:30,27,4.136,4.136,4.136,4.136,2
NGH15,2014-08-27 03:00,27,4.135,4.135,4.135,4.135,2
NGH15,2014-08-27 04:00,27,4.143,4.143,4.143,4.143,2
NGH15,2014-08-27 05:00,27,4.136,4.139,4.136,4.139,3
NGH15,2014-08-27 07:00,27,4.13,4.13,4.13,4.13,1
NGH15,2014-08-27 07:30,27,4.138,4.138,4.138,4.138,6
NGH15,2014-08-27 08:00,27,4.145,4.154,4.141,4.151,89
NGH15,2014-08-27 08:30,27,4.15,4.155,4.148,4.155,21
NGH15,2014-08-27 09:00,27,4.153,4.153,4.139,4.14,21
NGH15,2014-08-27 09:30,27,4.135,4.143,4.135,4.138,10
NGH15,2014-08-27 10:00,27,4.145,4.159,4.142,4.157,41
NGH15,2014-08-27 10:30,27,4.147,4.148,4.128,4.128,17
NGH15,2014-08-27 11:00,27,4.121,4.121,4.1,4.116,215
NGH15,2014-08-27 12:00,27,4.102,4.106,4.087,4.106,36
NGH15,2014-08-27 12:30,27,4.123,4.132,4.118,4.131,107
NGH15,2014-08-27 13:00,27,4.134,4.152,4.114,4.148,1141
NGH15,2014-08-27 13:30,27,4.148,4.151,4.139,4.139,107
NGH15,2014-08-27 14:00,27,4.139,4.147,4.139,4.147,32
NGH15,2014-08-27 14:30,27,4.153,4.153,4.146,4.149,27
NGH15,2014-08-27 15:00,27,4.15,4.156,4.15,4.156,10
NGH15,2014-08-28 03:00,28,4.144,4.144,4.144,4.144,1
NGH15,2014-08-28 05:00,28,4.132,4.132,4.132,4.132,1
NGH15,2014-08-28 05:30,28,4.137,4.137,4.137,4.137,1
NGH15,2014-08-28 06:30,28,4.156,4.159,4.156,4.159,2
NGH15,2014-08-28 07:00,28,4.157,4.161,4.157,4.161,7
NGH15,2014-08-28 07:30,28,4.15,4.169,4.15,4.166,8
NGH15,2014-08-28 08:00,28,4.17,4.181,4.17,4.175,46
NGH15,2014-08-28 08:30,28,4.168,4.171,4.159,4.16,122
NGH15,2014-08-28 09:00,28,4.161,4.166,4.156,4.166,68
NGH15,2014-08-28 09:30,28,4.19,4.225,4.162,4.174,153
NGH15,2014-08-28 10:00,28,4.168,4.17,4.136,4.137,213
NGH15,2014-08-28 10:30,28,4.14,4.144,4.134,4.134,14
NGH15,2014-08-28 11:00,28,4.129,4.138,4.112,4.127,238
NGH15,2014-08-28 11:30,28,4.129,4.129,4.099,4.109,94
NGH15,2014-08-28 12:00,28,4.112,4.12,4.104,4.119,41
NGH15,2014-08-28 12:30,28,4.122,4.133,4.121,4.133,6
NGH15,2014-08-28 13:00,28,4.136,4.163,4.136,4.163,228
NGH15,2014-08-28 13:30,28,4.162,4.163,4.16,4.16,42
NGH15,2014-08-28 14:00,28,4.156,4.165,4.152,4.164,53
NGH15,2014-08-28 14:30,28,4.164,4.164,4.161,4.161,34
NGH15,2014-08-28 15:00,28,4.166,4.17,4.166,4.17,5
NGH15,2014-08-28 15:30,28,4.173,4.173,4.173,4.173,1
NGH15,2014-08-28 23:00,29,4.16,4.16,4.16,4.16,3
NGH15,2014-08-29 03:00,29,4.179,4.179,4.179,4.179,1
NGH15,2014-08-29 06:30,29,4.145,4.145,4.145,4.145,1
NGH15,2014-08-29 07:00,29,4.139,4.143,4.137,4.143,65
NGH15,2014-08-29 07:30,29,4.146,4.159,4.146,4.153,7
NGH15,2014-08-29 08:00,29,4.156,4.156,4.13,4.13,20
NGH15,2014-08-29 08:30,29,4.139,4.15,4.139,4.146,6
NGH15,2014-08-29 09:00,29,4.152,4.156,4.152,4.155,78
NGH15,2014-08-29 09:30,29,4.155,4.156,4.154,4.154,8
NGH15,2014-08-29 10:00,29,4.157,4.17,4.157,4.163,9
NGH15,2014-08-29 10:30,29,4.17,4.17,4.16,4.16,11
NGH15,2014-08-29 11:00,29,4.159,4.159,4.14,4.154,30
NGH15,2014-08-29 11:30,29,4.152,4.152,4.152,4.152,2
NGH15,2014-08-29 12:00,29,4.143,4.145,4.142,4.145,5
NGH15,2014-08-29 12:30,29,4.158,4.158,4.156,4.156,9
NGH15,2014-08-29 13:00,29,4.156,4.17,4.156,4.17,53
NGH15,2014-08-29 13:30,29,4.171,4.178,4.169,4.178,25
NGH15,2014-08-29 14:30,29,4.174,4.174,4.174,4.174,20
NGH15,2014-08-31 17:30,2,4.15,4.15,4.15,4.15,1
NGH15,2014-09-01 08:00,2,4.158,4.158,4.157,4.157,12
NGH15,2014-09-01 08:30,2,4.15,4.15,4.15,4.15,3
NGH15,2014-09-01 09:00,2,4.141,4.141,4.141,4.141,1
NGH15,2014-09-01 11:00,2,4.147,4.147,4.147,4.147,1
NGH15,2014-09-01 11:30,2,4.149,4.149,4.148,4.148,4
NGH15,2014-09-01 20:00,2,4.11,4.11,4.11,4.11,3
NGH15,2014-09-01 21:00,2,4.098,4.098,4.098,4.098,1
NGH15,2014-09-01 23:30,2,4.126,4.128,4.126,4.128,2
NGH15,2014-09-02 03:30,2,4.123,4.123,4.121,4.121,12
NGH15,2014-09-02 06:30,2,4.114,4.116,4.114,4.116,6
NGH15,2014-09-02 07:00,2,4.091,4.092,4.091,4.092,6
NGH15,2014-09-02 07:30,2,4.085,4.085,4.085,4.085,1
NGH15,2014-09-02 08:00,2,4.083,4.089,4.065,4.075,182
NGH15,2014-09-02 08:30,2,4.078,4.092,4.066,4.071,178
NGH15,2014-09-02 09:00,2,4.073,4.075,4.057,4.061,129
NGH15,2014-09-02 09:30,2,4.062,4.069,4.057,4.066,110
NGH15,2014-09-02 10:00,2,4.065,4.066,4.039,4.039,134
NGH15,2014-09-02 10:30,2,4.042,4.044,4.032,4.044,90
NGH15,2014-09-02 11:00,2,4.042,4.042,4.031,4.031,14
NGH15,2014-09-02 11:30,2,4.03,4.049,4.025,4.047,51
NGH15,2014-09-02 12:00,2,4.043,4.048,4.043,4.047,64
NGH15,2014-09-02 12:30,2,4.037,4.04,4.021,4.024,145
NGH15,2014-09-02 13:00,2,4.027,4.03,4.006,4.009,50
NGH15,2014-09-02 13:30,2,4.009,4.013,4.009,4.013,25
NGH15,2014-09-02 14:00,2,4.013,4.015,4.012,4.012,33
NGH15,2014-09-02 14:30,2,4.015,4.015,4.015,4.015,5
NGH15,2014-09-02 15:00,2,4.016,4.016,4.016,4.016,1
NGH15,2014-09-02 23:30,3,4.015,4.015,4.015,4.015,1
NGH15,2014-09-03 06:00,3,4.013,4.015,4.008,4.015,4
NGH15,2014-09-03 06:30,3,4.012,4.012,4.007,4.007,10
NGH15,2014-09-03 07:00,3,4.003,4.007,4.003,4.007,25
NGH15,2014-09-03 07:30,3,4.002,4.002,3.996,3.996,12
NGH15,2014-09-03 08:00,3,4,4.001,3.98,3.989,123
NGH15,2014-09-03 08:30,3,3.987,3.988,3.97,3.972,40
NGH15,2014-09-03 09:00,3,3.971,3.971,3.963,3.966,26
NGH15,2014-09-03 09:30,3,3.964,3.971,3.961,3.971,99
NGH15,2014-09-03 10:00,3,3.97,3.97,3.955,3.964,47
NGH15,2014-09-03 10:30,3,3.965,3.973,3.965,3.971,33
NGH15,2014-09-03 11:00,3,3.965,3.972,3.964,3.969,35
NGH15,2014-09-03 11:30,3,3.97,3.985,3.97,3.983,246
NGH15,2014-09-03 12:00,3,3.974,3.975,3.963,3.963,27
NGH15,2014-09-03 12:30,3,3.965,3.97,3.961,3.97,149
NGH15,2014-09-03 13:00,3,3.963,3.973,3.96,3.973,646
NGH15,2014-09-03 13:30,3,3.973,3.984,3.97,3.976,42
NGH15,2014-09-03 14:00,3,3.982,3.982,3.977,3.977,29
NGH15,2014-09-03 14:30,3,3.979,3.983,3.979,3.983,5
NGH15,2014-09-03 15:00,3,3.977,3.981,3.977,3.981,5
NGH15,2014-09-04 01:00,4,3.992,3.992,3.992,3.992,2
NGH15,2014-09-04 02:00,4,3.989,3.989,3.989,3.989,1
NGH15,2014-09-04 07:00,4,3.974,3.975,3.974,3.975,2
NGH15,2014-09-04 07:30,4,3.962,3.97,3.959,3.97,106
NGH15,2014-09-04 08:00,4,3.967,3.978,3.964,3.977,89
NGH15,2014-09-04 08:30,4,3.986,3.992,3.986,3.99,27
NGH15,2014-09-04 09:00,4,3.993,4,3.993,3.999,406
NGH15,2014-09-04 09:30,4,3.987,3.987,3.925,3.947,384
NGH15,2014-09-04 10:00,4,3.946,3.949,3.938,3.945,163
NGH15,2014-09-04 10:30,4,3.945,3.957,3.944,3.955,233
NGH15,2014-09-04 11:00,4,3.954,3.954,3.93,3.934,61
NGH15,2014-09-04 11:30,4,3.934,3.935,3.925,3.935,117
NGH15,2014-09-04 12:00,4,3.93,3.939,3.93,3.934,15
NGH15,2014-09-04 12:30,4,3.936,3.936,3.933,3.934,8
NGH15,2014-09-04 13:00,4,3.935,3.951,3.935,3.951,366
NGH15,2014-09-04 13:30,4,3.935,3.958,3.935,3.958,86
NGH15,2014-09-04 14:00,4,3.962,3.967,3.962,3.966,25
NGH15,2014-09-04 14:30,4,3.964,3.964,3.964,3.964,23
NGH15,2014-09-04 22:30,5,3.956,3.956,3.946,3.946,115
NGH15,2014-09-04 23:00,5,3.945,3.948,3.944,3.947,11
NGH15,2014-09-04 23:30,5,3.947,3.949,3.947,3.948,18
NGH15,2014-09-05 00:00,5,3.948,3.948,3.945,3.945,14
NGH15,2014-09-05 00:30,5,3.945,3.947,3.945,3.947,10
NGH15,2014-09-05 01:00,5,3.947,3.947,3.947,3.947,5
NGH15,2014-09-05 02:00,5,3.948,3.949,3.948,3.949,13
NGH15,2014-09-05 02:30,5,3.949,3.95,3.949,3.95,17
NGH15,2014-09-05 03:00,5,3.951,3.951,3.95,3.95,5
NGH15,2014-09-05 03:30,5,3.951,3.952,3.951,3.952,9
NGH15,2014-09-05 04:00,5,3.952,3.952,3.952,3.952,7
NGH15,2014-09-05 05:30,5,3.965,3.965,3.965,3.965,1
NGH15,2014-09-05 06:30,5,3.967,3.967,3.967,3.967,1
NGH15,2014-09-05 07:00,5,3.955,3.955,3.955,3.955,1
NGH15,2014-09-05 07:30,5,3.956,3.958,3.947,3.949,32
NGH15,2014-09-05 08:00,5,3.947,3.964,3.947,3.955,73
NGH15,2014-09-05 08:30,5,3.96,3.971,3.955,3.955,90
NGH15,2014-09-05 09:00,5,3.956,3.959,3.946,3.947,91
NGH15,2014-09-05 09:30,5,3.945,3.946,3.941,3.941,18
NGH15,2014-09-05 10:00,5,3.939,3.944,3.933,3.944,122
NGH15,2014-09-05 10:30,5,3.944,3.945,3.928,3.932,123
NGH15,2014-09-05 11:00,5,3.932,3.941,3.93,3.935,60
NGH15,2014-09-05 11:30,5,3.938,3.938,3.924,3.928,167
NGH15,2014-09-05 12:00,5,3.928,3.933,3.927,3.932,82
NGH15,2014-09-05 12:30,5,3.93,3.944,3.929,3.941,61
NGH15,2014-09-05 13:00,5,3.944,3.947,3.933,3.943,118
NGH15,2014-09-05 13:30,5,3.942,3.945,3.942,3.944,11
NGH15,2014-09-05 14:00,5,3.95,3.951,3.95,3.951,4
NGH15,2014-09-05 14:30,5,3.949,3.956,3.949,3.956,16
NGH15,2014-09-05 15:00,5,3.957,3.959,3.957,3.959,19
NGH15,2014-09-05 15:30,5,3.956,3.956,3.956,3.956,2
NGH15,2014-09-07 19:00,8,3.941,3.941,3.941,3.941,2
NGH15,2014-09-07 20:30,8,3.934,3.936,3.934,3.936,17
NGH15,2014-09-07 21:00,8,3.936,3.939,3.935,3.935,42
NGH15,2014-09-07 21:30,8,3.934,3.935,3.934,3.935,5
NGH15,2014-09-07 22:00,8,3.936,3.937,3.936,3.937,3
NGH15,2014-09-07 22:30,8,3.937,3.939,3.937,3.939,5
NGH15,2014-09-07 23:30,8,3.939,3.94,3.939,3.94,3
NGH15,2014-09-08 00:00,8,3.941,3.942,3.941,3.942,4
NGH15,2014-09-08 00:30,8,3.943,3.944,3.943,3.944,4
NGH15,2014-09-08 01:00,8,3.945,3.947,3.945,3.947,6
NGH15,2014-09-08 02:00,8,3.946,3.947,3.946,3.947,2
NGH15,2014-09-08 02:30,8,3.952,3.952,3.952,3.952,1
NGH15,2014-09-08 05:00,8,3.949,3.949,3.949,3.949,1
NGH15,2014-09-08 06:30,8,3.941,3.949,3.941,3.949,3
NGH15,2014-09-08 07:00,8,3.958,3.97,3.958,3.965,5
NGH15,2014-09-08 07:30,8,3.962,3.98,3.962,3.98,5
NGH15,2014-09-08 08:00,8,3.981,3.981,3.978,3.979,16
NGH15,2014-09-08 08:30,8,3.972,3.972,3.97,3.97,4
NGH15,2014-09-08 09:00,8,3.975,3.98,3.968,3.98,69
NGH15,2014-09-08 09:30,8,3.981,3.983,3.979,3.979,65
NGH15,2014-09-08 10:00,8,3.985,3.999,3.984,3.999,152
NGH15,2014-09-08 10:30,8,4,4.004,3.996,4.003,85
NGH15,2014-09-08 11:00,8,4.005,4.006,3.992,4.002,85
NGH15,2014-09-08 11:30,8,4.001,4.006,3.991,4.006,110
NGH15,2014-09-08 12:00,8,4.004,4.005,3.992,3.999,94
NGH15,2014-09-08 12:30,8,3.998,4.007,3.997,4.005,176
NGH15,2014-09-08 13:00,8,4.005,4.017,4,4.012,131
NGH15,2014-09-08 13:30,8,4.011,4.02,4.011,4.02,8
NGH15,2014-09-08 14:00,8,4.016,4.019,4.016,4.019,26
NGH15,2014-09-08 14:30,8,4.019,4.019,4.013,4.013,57
NGH15,2014-09-08 15:00,8,4.014,4.016,4.013,4.016,58
NGH15,2014-09-08 15:30,8,4.018,4.026,4.018,4.026,16
NGH15,2014-09-08 16:00,8,4.027,4.027,4.022,4.022,22
NGH15,2014-09-08 23:30,9,3.999,3.999,3.999,3.999,1
NGH15,2014-09-09 03:30,9,3.992,3.992,3.992,3.992,1
NGH15,2014-09-09 06:00,9,3.998,3.998,3.998,3.998,1
NGH15,2014-09-09 06:30,9,4.01,4.012,4.01,4.012,4
NGH15,2014-09-09 07:00,9,4.025,4.025,4.025,4.025,2
NGH15,2014-09-09 07:30,9,4.02,4.05,4.02,4.05,35
NGH15,2014-09-09 08:00,9,4.054,4.115,4.054,4.101,527
NGH15,2014-09-09 08:30,9,4.084,4.101,4.083,4.096,60
NGH15,2014-09-09 09:00,9,4.081,4.09,4.076,4.08,121
NGH15,2014-09-09 09:30,9,4.076,4.093,4.074,4.093,45
NGH15,2014-09-09 10:00,9,4.094,4.1,4.092,4.1,5
NGH15,2014-09-09 10:30,9,4.092,4.102,4.09,4.097,136
NGH15,2014-09-09 11:00,9,4.097,4.098,4.088,4.091,102
NGH15,2014-09-09 11:30,9,4.093,4.1,4.088,4.099,111
NGH15,2014-09-09 12:00,9,4.1,4.104,4.095,4.101,42
NGH15,2014-09-09 12:30,9,4.096,4.097,4.093,4.097,64
NGH15,2014-09-09 13:00,9,4.091,4.096,4.088,4.09,80
NGH15,2014-09-09 13:30,9,4.09,4.092,4.09,4.092,4
NGH15,2014-09-09 14:00,9,4.089,4.089,4.086,4.086,16
NGH15,2014-09-09 14:30,9,4.082,4.082,4.082,4.082,10
NGH15,2014-09-09 15:00,9,4.084,4.084,4.083,4.083,10
NGH15,2014-09-09 15:30,9,4.085,4.087,4.085,4.085,11
NGH15,2014-09-10 01:00,10,4.071,4.071,4.071,4.071,1
NGH15,2014-09-10 03:00,10,4.086,4.086,4.086,4.086,1
NGH15,2014-09-10 03:30,10,4.095,4.096,4.095,4.096,2
NGH15,2014-09-10 05:00,10,4.07,4.07,4.07,4.07,1
NGH15,2014-09-10 06:00,10,4.076,4.078,4.076,4.078,2
NGH15,2014-09-10 06:30,10,4.065,4.086,4.065,4.073,22
NGH15,2014-09-10 07:00,10,4.078,4.101,4.078,4.101,39
NGH15,2014-09-10 07:30,10,4.087,4.088,4.067,4.067,37
NGH15,2014-09-10 08:00,10,4.073,4.077,4.068,4.071,17
NGH15,2014-09-10 08:30,10,4.074,4.074,4.066,4.066,95
NGH15,2014-09-10 09:00,10,4.064,4.078,4.06,4.078,49
NGH15,2014-09-10 09:30,10,4.077,4.086,4.076,4.076,56
NGH15,2014-09-10 10:00,10,4.076,4.092,4.072,4.08,56
NGH15,2014-09-10 10:30,10,4.077,4.084,4.072,4.079,52
NGH15,2014-09-10 11:00,10,4.081,4.081,4.072,4.08,42
NGH15,2014-09-10 11:30,10,4.082,4.082,4.076,4.076,2
NGH15,2014-09-10 12:00,10,4.084,4.084,4.077,4.077,15
NGH15,2014-09-10 12:30,10,4.079,4.079,4.07,4.07,9
NGH15,2014-09-10 13:00,10,4.066,4.079,4.064,4.079,83
NGH15,2014-09-10 13:30,10,4.079,4.082,4.073,4.077,113
NGH15,2014-09-10 14:00,10,4.071,4.075,4.071,4.075,29
NGH15,2014-09-10 14:30,10,4.076,4.076,4.075,4.075,13
NGH15,2014-09-10 15:30,10,4.077,4.077,4.077,4.077,2
NGH15,2014-09-10 23:30,11,4.071,4.071,4.071,4.071,1
NGH15,2014-09-11 05:00,11,4.067,4.067,4.067,4.067,1
NGH15,2014-09-11 05:30,11,4.065,4.07,4.065,4.07,22
NGH15,2014-09-11 06:00,11,4.07,4.082,4.069,4.079,48
NGH15,2014-09-11 06:30,11,4.075,4.075,4.073,4.075,15
NGH15,2014-09-11 07:00,11,4.063,4.063,4.054,4.057,21
NGH15,2014-09-11 07:30,11,4.052,4.052,4.052,4.052,1
NGH15,2014-09-11 08:00,11,4.059,4.059,4.013,4.017,66
NGH15,2014-09-11 08:30,11,4.018,4.032,4.018,4.032,12
NGH15,2014-09-11 09:00,11,4.028,4.041,4.023,4.035,63
NGH15,2014-09-11 09:30,11,3.975,3.99,3.959,3.965,420
NGH15,2014-09-11 10:00,11,3.961,3.975,3.956,3.97,113
NGH15,2014-09-11 10:30,11,3.968,3.969,3.963,3.963,34
NGH15,2014-09-11 11:00,11,3.963,3.967,3.96,3.96,103
NGH15,2014-09-11 11:30,11,3.965,3.965,3.955,3.956,43
NGH15,2014-09-11 12:00,11,3.955,3.963,3.955,3.963,47
NGH15,2014-09-11 12:30,11,3.966,3.966,3.958,3.959,51
NGH15,2014-09-11 13:00,11,3.962,3.967,3.957,3.96,82
NGH15,2014-09-11 13:30,11,3.966,3.974,3.966,3.974,32
NGH15,2014-09-11 14:00,11,3.975,3.978,3.975,3.977,84
NGH15,2014-09-11 14:30,11,3.978,3.979,3.976,3.978,36
NGH15,2014-09-11 15:00,11,3.978,3.978,3.978,3.978,1
NGH15,2014-09-11 17:00,12,3.964,3.964,3.964,3.964,1
NGH15,2014-09-11 18:30,12,3.968,3.968,3.967,3.967,2
NGH15,2014-09-11 19:30,12,3.963,3.963,3.96,3.96,9
NGH15,2014-09-11 23:00,12,3.96,3.96,3.96,3.96,2
NGH15,2014-09-12 00:00,12,3.968,3.968,3.968,3.968,1
NGH15,2014-09-12 01:30,12,3.97,3.97,3.97,3.97,1
NGH15,2014-09-12 06:30,12,3.966,3.966,3.958,3.958,14
NGH15,2014-09-12 07:00,12,3.952,3.957,3.95,3.954,17
NGH15,2014-09-12 07:30,12,3.95,3.95,3.944,3.944,26
NGH15,2014-09-12 08:00,12,3.942,3.952,3.931,3.942,62
NGH15,2014-09-12 08:30,12,3.942,3.942,3.934,3.941,47
NGH15,2014-09-12 09:00,12,3.944,3.969,3.944,3.961,129
NGH15,2014-09-12 09:30,12,3.959,3.966,3.956,3.958,51
NGH15,2014-09-12 10:00,12,3.96,3.967,3.958,3.967,95
NGH15,2014-09-12 10:30,12,3.97,3.97,3.966,3.966,66
NGH15,2014-09-12 11:00,12,3.969,3.969,3.961,3.963,17
NGH15,2014-09-12 11:30,12,3.96,3.965,3.958,3.965,29
NGH15,2014-09-12 12:00,12,3.965,3.983,3.965,3.983,9
NGH15,2014-09-12 12:30,12,3.984,3.984,3.984,3.984,2
NGH15,2014-09-12 13:00,12,3.983,3.993,3.976,3.99,179
NGH15,2014-09-12 13:30,12,3.985,3.988,3.98,3.988,15
NGH15,2014-09-12 14:00,12,3.99,3.99,3.99,3.99,1
NGH15,2014-09-12 14:30,12,3.99,3.991,3.988,3.988,16
NGH15,2014-09-12 15:00,12,3.99,3.99,3.99,3.99,3
NGH15,2014-09-12 15:30,12,3.987,3.989,3.987,3.989,10
NGH15,2014-09-14 17:00,15,3.988,3.988,3.986,3.986,23
NGH15,2014-09-14 19:30,15,4,4,4,4,1
NGH15,2014-09-14 21:30,15,3.992,3.992,3.987,3.989,10
NGH15,2014-09-14 23:30,15,4,4,4,4,1
NGH15,2014-09-15 01:00,15,3.995,3.995,3.995,3.995,1
NGH15,2014-09-15 03:00,15,4.011,4.011,4.01,4.01,5
NGH15,2014-09-15 05:30,15,4.026,4.026,4.026,4.026,6
NGH15,2014-09-15 06:00,15,4.02,4.02,4.012,4.012,5
NGH15,2014-09-15 06:30,15,4.011,4.022,4.011,4.022,15
NGH15,2014-09-15 07:00,15,4.014,4.036,4.014,4.027,14
NGH15,2014-09-15 07:30,15,4.045,4.055,4.045,4.055,16
NGH15,2014-09-15 08:00,15,4.063,4.067,4.048,4.059,131
NGH15,2014-09-15 08:30,15,4.059,4.061,4.053,4.057,16
NGH15,2014-09-15 09:00,15,4.058,4.068,4.058,4.068,42
NGH15,2014-09-15 09:30,15,4.069,4.071,4.069,4.071,4
NGH15,2014-09-15 10:00,15,4.067,4.067,4.055,4.058,30
NGH15,2014-09-15 10:30,15,4.064,4.066,4.049,4.051,45
NGH15,2014-09-15 11:00,15,4.045,4.054,4.045,4.054,51
NGH15,2014-09-15 11:30,15,4.066,4.07,4.066,4.066,34
NGH15,2014-09-15 12:00,15,4.066,4.075,4.065,4.069,5
NGH15,2014-09-15 12:30,15,4.06,4.06,4.059,4.059,2
NGH15,2014-09-15 13:00,15,4.066,4.08,4.066,4.076,97
NGH15,2014-09-15 13:30,15,4.075,4.077,4.075,4.077,16
NGH15,2014-09-15 14:00,15,4.074,4.076,4.074,4.076,50
NGH15,2014-09-15 14:30,15,4.067,4.07,4.067,4.07,10
NGH15,2014-09-15 15:30,15,4.084,4.088,4.084,4.088,8
NGH15,2014-09-15 17:00,16,4.074,4.074,4.069,4.069,5
NGH15,2014-09-15 19:00,16,4.073,4.073,4.063,4.063,2
NGH15,2014-09-15 23:30,16,4.066,4.066,4.064,4.064,2
NGH15,2014-09-16 06:00,16,4.06,4.06,4.056,4.06,22
NGH15,2014-09-16 06:30,16,4.06,4.06,4.057,4.057,26
NGH15,2014-09-16 07:00,16,4.067,4.067,4.045,4.046,34
NGH15,2014-09-16 07:30,16,4.035,4.037,4.035,4.037,11
NGH15,2014-09-16 08:00,16,4.036,4.042,4.028,4.029,32
NGH15,2014-09-16 08:30,16,4.035,4.037,4.032,4.032,14
NGH15,2014-09-16 09:00,16,4.037,4.049,4.037,4.049,39
NGH15,2014-09-16 09:30,16,4.047,4.08,4.047,4.078,95
NGH15,2014-09-16 10:00,16,4.076,4.076,4.069,4.069,24
NGH15,2014-09-16 10:30,16,4.069,4.074,4.068,4.074,22
NGH15,2014-09-16 11:00,16,4.081,4.084,4.081,4.084,44
NGH15,2014-09-16 11:30,16,4.087,4.128,4.084,4.121,186
NGH15,2014-09-16 12:00,16,4.122,4.126,4.116,4.121,148
NGH15,2014-09-16 12:30,16,4.126,4.134,4.126,4.129,70
NGH15,2014-09-16 13:00,16,4.131,4.144,4.125,4.143,122
NGH15,2014-09-16 13:30,16,4.141,4.143,4.14,4.14,43
NGH15,2014-09-16 14:00,16,4.135,4.142,4.135,4.142,7
NGH15,2014-09-16 14:30,16,4.142,4.143,4.135,4.135,28
NGH15,2014-09-16 15:00,16,4.138,4.138,4.137,4.137,2
NGH15,2014-09-16 18:00,17,4.131,4.131,4.13,4.13,5
NGH15,2014-09-16 18:30,17,4.13,4.13,4.129,4.129,2
NGH15,2014-09-16 19:00,17,4.138,4.138,4.138,4.138,1
NGH15,2014-09-17 01:00,17,4.127,4.127,4.127,4.127,1
NGH15,2014-09-17 02:00,17,4.124,4.124,4.124,4.124,1
NGH15,2014-09-17 02:30,17,4.115,4.115,4.115,4.115,1
NGH15,2014-09-17 04:30,17,4.12,4.12,4.119,4.119,8
NGH15,2014-09-17 05:30,17,4.125,4.125,4.125,4.125,1
NGH15,2014-09-17 06:00,17,4.134,4.149,4.134,4.149,4
NGH15,2014-09-17 06:30,17,4.159,4.164,4.153,4.161,9
NGH15,2014-09-17 07:00,17,4.153,4.153,4.141,4.141,6
NGH15,2014-09-17 07:30,17,4.139,4.158,4.139,4.158,12
NGH15,2014-09-17 08:00,17,4.162,4.165,4.152,4.152,79
NGH15,2014-09-17 08:30,17,4.152,4.162,4.141,4.148,36
NGH15,2014-09-17 09:00,17,4.147,4.157,4.144,4.154,22
NGH15,2014-09-17 09:30,17,4.15,4.151,4.137,4.138,30
NGH15,2014-09-17 10:00,17,4.14,4.144,4.14,4.14,9
NGH15,2014-09-17 10:30,17,4.14,4.14,4.135,4.139,34
NGH15,2014-09-17 11:00,17,4.148,4.148,4.144,4.148,25
NGH15,2014-09-17 11:30,17,4.153,4.159,4.151,4.154,24
NGH15,2014-09-17 12:00,17,4.155,4.155,4.139,4.139,27
NGH15,2014-09-17 12:30,17,4.141,4.145,4.134,4.134,3
NGH15,2014-09-17 13:00,17,4.134,4.147,4.132,4.146,52
NGH15,2014-09-17 13:30,17,4.144,4.151,4.143,4.15,17
NGH15,2014-09-17 14:00,17,4.148,4.149,4.146,4.147,19
NGH15,2014-09-17 14:30,17,4.146,4.146,4.145,4.145,12
NGH15,2014-09-17 15:00,17,4.146,4.146,4.146,4.146,6
NGH15,2014-09-17 19:00,18,4.121,4.124,4.121,4.124,2
NGH15,2014-09-17 23:30,18,4.127,4.128,4.127,4.128,2
NGH15,2014-09-18 05:00,18,4.115,4.115,4.115,4.115,1
NGH15,2014-09-18 06:00,18,4.128,4.128,4.128,4.128,1
NGH15,2014-09-18 06:30,18,4.125,4.125,4.117,4.119,3
NGH15,2014-09-18 07:00,18,4.121,4.13,4.119,4.13,4
NGH15,2014-09-18 07:30,18,4.15,4.15,4.15,4.15,30
NGH15,2014-09-18 08:00,18,4.151,4.151,4.141,4.146,31
NGH15,2014-09-18 08:30,18,4.14,4.141,4.118,4.124,37
NGH15,2014-09-18 09:00,18,4.124,4.124,4.1,4.101,308
NGH15,2014-09-18 09:30,18,4.08,4.081,4.035,4.056,126
NGH15,2014-09-18 10:00,18,4.049,4.074,4.048,4.071,81
NGH15,2014-09-18 10:30,18,4.062,4.064,4.059,4.06,42
NGH15,2014-09-18 11:00,18,4.069,4.082,4.069,4.082,21
NGH15,2014-09-18 11:30,18,4.076,4.076,4.068,4.07,95
NGH15,2014-09-18 12:00,18,4.061,4.061,4.058,4.058,10
NGH15,2014-09-18 12:30,18,4.059,4.059,4.048,4.054,23
NGH15,2014-09-18 13:00,18,4.055,4.055,4.043,4.052,358
NGH15,2014-09-18 13:30,18,4.053,4.053,4.051,4.051,4
NGH15,2014-09-18 14:00,18,4.055,4.055,4.053,4.053,8
NGH15,2014-09-18 14:30,18,4.051,4.051,4.049,4.05,20
NGH15,2014-09-18 15:00,18,4.05,4.05,4.05,4.05,2
NGH15,2014-09-18 17:00,19,4.05,4.05,4.05,4.05,1
NGH15,2014-09-18 19:00,19,4.03,4.03,4.03,4.03,1
NGH15,2014-09-18 20:00,19,4.036,4.041,4.036,4.041,10
NGH15,2014-09-19 03:00,19,4.037,4.037,4.037,4.037,3
NGH15,2014-09-19 04:00,19,4.037,4.037,4.037,4.037,2
NGH15,2014-09-19 05:00,19,4.041,4.041,4.041,4.041,1
NGH15,2014-09-19 05:30,19,4.036,4.036,4.036,4.036,1
NGH15,2014-09-19 06:30,19,4.029,4.029,4.019,4.019,36
NGH15,2014-09-19 07:00,19,4.02,4.02,4.015,4.015,49
NGH15,2014-09-19 07:30,19,4.021,4.028,4.021,4.028,27
NGH15,2014-09-19 08:00,19,4.01,4.011,3.992,4,83
NGH15,2014-09-19 08:30,19,4,4.011,4,4.007,125
NGH15,2014-09-19 09:00,19,4.006,4.006,3.995,3.999,55
NGH15,2014-09-19 09:30,19,3.993,4.007,3.986,4.004,207
NGH15,2014-09-19 10:00,19,4.004,4.009,4.001,4.009,65
NGH15,2014-09-19 10:30,19,4.008,4.013,4.003,4.003,69
NGH15,2014-09-19 11:00,19,4.005,4.005,4.002,4.003,18
NGH15,2014-09-19 11:30,19,4.007,4.009,4.005,4.009,24
NGH15,2014-09-19 12:00,19,4.005,4.006,3.997,3.999,58
NGH15,2014-09-19 12:30,19,4.007,4.007,4,4.001,22
NGH15,2014-09-19 13:00,19,4.003,4.003,3.995,3.996,139
NGH15,2014-09-19 13:30,19,3.994,3.994,3.99,3.994,85
NGH15,2014-09-19 14:00,19,3.993,3.994,3.992,3.992,9
NGH15,2014-09-19 14:30,19,3.998,4.002,3.998,4.001,92
NGH15,2014-09-19 15:00,19,4.001,4.001,4,4,10
NGH15,2014-09-19 15:30,19,4,4,3.999,3.999,3
NGH15,2014-09-21 17:00,22,3.99,3.992,3.988,3.992,15
NGH15,2014-09-21 18:30,22,3.997,3.997,3.997,3.997,1
NGH15,2014-09-21 20:30,22,3.992,3.993,3.992,3.993,7
NGH15,2014-09-21 23:30,22,3.998,3.998,3.998,3.998,1
NGH15,2014-09-22 02:00,22,3.994,3.994,3.994,3.994,1
NGH15,2014-09-22 04:30,22,3.988,3.988,3.988,3.988,2
NGH15,2014-09-22 05:30,22,3.991,3.991,3.991,3.991,1
NGH15,2014-09-22 06:30,22,4.015,4.015,4.005,4.005,7
NGH15,2014-09-22 07:00,22,4.003,4.013,3.999,4.008,11
NGH15,2014-09-22 07:30,22,4.011,4.022,4.011,4.014,112
NGH15,2014-09-22 08:00,22,4.019,4.025,4.012,4.019,284
NGH15,2014-09-22 08:30,22,4.019,4.021,4.019,4.021,5
NGH15,2014-09-22 09:00,22,4.024,4.026,4.002,4.002,87
NGH15,2014-09-22 09:30,22,4.003,4.006,3.974,3.977,272
NGH15,2014-09-22 10:00,22,3.975,3.989,3.972,3.982,143
NGH15,2014-09-22 10:30,22,3.978,3.982,3.974,3.977,268
NGH15,2014-09-22 11:00,22,3.974,3.977,3.959,3.97,240
NGH15,2014-09-22 11:30,22,3.966,3.982,3.966,3.976,191
NGH15,2014-09-22 12:00,22,3.976,3.988,3.973,3.988,84
NGH15,2014-09-22 12:30,22,3.998,4.014,3.998,4.004,82
NGH15,2014-09-22 13:00,22,4.009,4.014,4.002,4.002,108
NGH15,2014-09-22 13:30,22,4,4.008,3.997,4.008,74
NGH15,2014-09-22 14:00,22,4.008,4.009,4.005,4.006,45
NGH15,2014-09-22 15:00,22,4.004,4.005,4.004,4.005,10
NGH15,2014-09-22 15:30,22,4,4,3.999,3.999,9
NGH15,2014-09-22 18:30,23,3.986,3.986,3.984,3.984,8
NGH15,2014-09-22 19:00,23,3.994,3.994,3.994,3.994,1
NGH15,2014-09-22 22:30,23,4.001,4.001,4.001,4.001,1
NGH15,2014-09-23 00:00,23,3.998,3.998,3.998,3.998,1
NGH15,2014-09-23 03:00,23,4.018,4.044,4.018,4.043,10
NGH15,2014-09-23 03:30,23,4.034,4.034,4.034,4.034,8
NGH15,2014-09-23 05:30,23,4.044,4.044,4.04,4.04,20
NGH15,2014-09-23 06:00,23,4.044,4.044,4.04,4.043,8
NGH15,2014-09-23 06:30,23,4.044,4.044,4.035,4.036,30
NGH15,2014-09-23 07:00,23,4.041,4.041,4.041,4.041,5
NGH15,2014-09-23 07:30,23,4.035,4.038,4.03,4.038,46
NGH15,2014-09-23 08:00,23,4.037,4.037,4.027,4.03,50
NGH15,2014-09-23 08:30,23,4.03,4.038,4.028,4.033,56
NGH15,2014-09-23 09:00,23,4.037,4.044,4.029,4.04,33
NGH15,2014-09-23 09:30,23,4.04,4.04,4.038,4.038,2
NGH15,2014-09-23 10:00,23,4.026,4.026,4.019,4.022,83
NGH15,2014-09-23 10:30,23,4.023,4.023,4.01,4.01,12
NGH15,2014-09-23 11:00,23,4.002,4.004,3.995,3.997,25
NGH15,2014-09-23 11:30,23,4.003,4.006,3.986,3.986,159
NGH15,2014-09-23 12:00,23,3.99,3.993,3.988,3.992,81
NGH15,2014-09-23 12:30,23,3.983,3.995,3.983,3.992,58
NGH15,2014-09-23 13:00,23,3.987,3.989,3.969,3.97,203
NGH15,2014-09-23 13:30,23,3.972,3.974,3.972,3.974,7
NGH15,2014-09-23 14:00,23,3.977,3.978,3.976,3.976,14
NGH15,2014-09-23 14:30,23,3.977,3.982,3.975,3.977,112
NGH15,2014-09-23 15:00,23,3.978,3.978,3.978,3.978,1
NGH15,2014-09-23 15:30,23,3.977,3.978,3.977,3.978,5
NGH15,2014-09-24 04:30,24,3.988,3.988,3.988,3.988,1
NGH15,2014-09-24 05:30,24,3.97,3.971,3.97,3.971,2
NGH15,2014-09-24 06:00,24,3.959,3.961,3.959,3.961,7
NGH15,2014-09-24 06:30,24,3.96,3.96,3.951,3.954,19
NGH15,2014-09-24 07:30,24,3.972,3.973,3.962,3.967,54
NGH15,2014-09-24 08:00,24,3.965,3.989,3.965,3.985,81
NGH15,2014-09-24 08:30,24,3.981,3.981,3.966,3.967,48
NGH15,2014-09-24 09:00,24,3.966,3.969,3.962,3.965,49
NGH15,2014-09-24 09:30,24,3.968,3.979,3.967,3.975,92
NGH15,2014-09-24 10:00,24,3.971,3.973,3.967,3.97,59
NGH15,2014-09-24 10:30,24,3.979,3.982,3.979,3.981,6
NGH15,2014-09-24 11:00,24,3.991,4.017,3.989,4.009,82
NGH15,2014-09-24 11:30,24,4.006,4.021,4.006,4.006,55
NGH15,2014-09-24 12:00,24,4.011,4.03,4.011,4.013,88
NGH15,2014-09-24 12:30,24,4.021,4.025,4.021,4.021,55
NGH15,2014-09-24 13:00,24,4.028,4.057,4.025,4.056,535
NGH15,2014-09-24 13:30,24,4.053,4.059,4.05,4.052,42
NGH15,2014-09-24 14:00,24,4.045,4.045,4.035,4.036,8
NGH15,2014-09-24 14:30,24,4.039,4.05,4.039,4.05,9
NGH15,2014-09-24 15:00,24,4.033,4.038,4.033,4.038,8
NGH15,2014-09-24 17:30,25,4.031,4.031,4.031,4.031,5
NGH15,2014-09-24 19:30,25,4.011,4.012,4.011,4.012,6
NGH15,2014-09-25 00:30,25,4.009,4.009,4.009,4.009,1
NGH15,2014-09-25 01:30,25,4.021,4.021,4.021,4.021,1
NGH15,2014-09-25 03:30,25,4.009,4.009,4.009,4.009,1
NGH15,2014-09-25 05:30,25,4.036,4.036,4.028,4.028,9
NGH15,2014-09-25 06:30,25,4.024,4.034,4.024,4.034,22
NGH15,2014-09-25 07:00,25,4.03,4.03,4.018,4.018,15
NGH15,2014-09-25 07:30,25,4.025,4.029,4.011,4.011,31
NGH15,2014-09-25 08:00,25,4.012,4.025,4.012,4.017,45
NGH15,2014-09-25 08:30,25,4.014,4.014,3.986,3.989,220
NGH15,2014-09-25 09:00,25,3.988,3.998,3.988,3.99,86
NGH15,2014-09-25 09:30,25,3.983,4.04,3.976,4.007,204
NGH15,2014-09-25 10:00,25,4.007,4.025,4.007,4.02,76
NGH15,2014-09-25 10:30,25,4.027,4.031,4.026,4.031,63
NGH15,2014-09-25 11:00,25,4.029,4.036,4.014,4.025,83
NGH15,2014-09-25 11:30,25,4.035,4.061,4.034,4.06,215
NGH15,2014-09-25 12:00,25,4.065,4.074,4.048,4.074,283
NGH15,2014-09-25 12:30,25,4.073,4.081,4.053,4.053,107
NGH15,2014-09-25 13:00,25,4.046,4.089,4.045,4.086,58
NGH15,2014-09-25 13:30,25,4.087,4.088,4.084,4.084,43
NGH15,2014-09-25 14:00,25,4.084,4.084,4.08,4.08,6
NGH15,2014-09-25 14:30,25,4.08,4.081,4.08,4.081,10
NGH15,2014-09-25 15:30,25,4.079,4.082,4.079,4.082,2
NGH15,2014-09-26 00:00,26,4.067,4.067,4.067,4.067,1
NGH15,2014-09-26 05:30,26,4.073,4.073,4.067,4.067,10
NGH15,2014-09-26 06:30,26,4.066,4.066,4.066,4.066,1
NGH15,2014-09-26 07:00,26,4.063,4.07,4.062,4.063,21
NGH15,2014-09-26 07:30,26,4.059,4.059,4.055,4.055,3
NGH15,2014-09-26 08:00,26,4.066,4.072,4.062,4.065,87
NGH15,2014-09-26 08:30,26,4.06,4.062,4.059,4.06,40
NGH15,2014-09-26 09:00,26,4.064,4.083,4.064,4.08,27
NGH15,2014-09-26 09:30,26,4.082,4.084,4.074,4.079,52
NGH15,2014-09-26 10:00,26,4.079,4.091,4.079,4.091,12
NGH15,2014-09-26 10:30,26,4.09,4.096,4.086,4.088,78
NGH15,2014-09-26 11:00,26,4.098,4.104,4.06,4.063,116
NGH15,2014-09-26 11:30,26,4.079,4.081,4.066,4.076,110
NGH15,2014-09-26 12:00,26,4.076,4.077,4.07,4.07,38
NGH15,2014-09-26 12:30,26,4.077,4.113,4.077,4.099,36
NGH15,2014-09-26 13:00,26,4.111,4.113,4.103,4.104,140
NGH15,2014-09-26 13:30,26,4.103,4.104,4.099,4.104,159
NGH15,2014-09-26 14:00,26,4.102,4.102,4.1,4.101,29
NGH15,2014-09-26 14:30,26,4.102,4.102,4.102,4.102,4
NGH15,2014-09-26 16:00,26,4.101,4.101,4.1,4.1,8
NGH15,2014-09-28 17:30,29,4.11,4.11,4.11,4.11,10
NGH15,2014-09-28 18:30,29,4.108,4.108,4.108,4.108,22
NGH15,2014-09-28 19:00,29,4.108,4.108,4.108,4.108,3
NGH15,2014-09-28 19:30,29,4.108,4.108,4.108,4.108,1
NGH15,2014-09-28 20:00,29,4.108,4.108,4.108,4.108,16
NGH15,2014-09-29 01:00,29,4.095,4.095,4.095,4.095,1
NGH15,2014-09-29 03:00,29,4.099,4.099,4.099,4.099,1
NGH15,2014-09-29 05:00,29,4.11,4.11,4.11,4.11,1
NGH15,2014-09-29 05:30,29,4.115,4.115,4.115,4.115,1
NGH15,2014-09-29 06:00,29,4.115,4.115,4.115,4.115,37
NGH15,2014-09-29 06:30,29,4.103,4.103,4.103,4.103,25
NGH15,2014-09-29 07:00,29,4.12,4.122,4.118,4.118,26
NGH15,2014-09-29 07:30,29,4.125,4.147,4.125,4.139,87
NGH15,2014-09-29 08:00,29,4.148,4.148,4.133,4.133,233
NGH15,2014-09-29 08:30,29,4.128,4.145,4.126,4.14,90
NGH15,2014-09-29 09:00,29,4.13,4.13,4.125,4.126,56
NGH15,2014-09-29 09:30,29,4.134,4.138,4.133,4.134,33
NGH15,2014-09-29 10:00,29,4.132,4.146,4.125,4.144,161
NGH15,2014-09-29 10:30,29,4.146,4.156,4.146,4.151,251
NGH15,2014-09-29 11:00,29,4.148,4.148,4.137,4.137,247
NGH15,2014-09-29 11:30,29,4.143,4.15,4.142,4.149,66
NGH15,2014-09-29 12:00,29,4.151,4.171,4.148,4.166,326
NGH15,2014-09-29 12:30,29,4.164,4.198,4.162,4.184,435
NGH15,2014-09-29 13:00,29,4.187,4.202,4.186,4.19,351
NGH15,2014-09-29 13:30,29,4.187,4.187,4.165,4.17,96
NGH15,2014-09-29 14:00,29,4.168,4.168,4.155,4.155,99
NGH15,2014-09-29 14:30,29,4.157,4.159,4.153,4.159,26
NGH15,2014-09-29 15:00,29,4.165,4.177,4.165,4.177,73
NGH15,2014-09-29 15:30,29,4.175,4.178,4.174,4.178,11
NGH15,2014-09-29 16:00,29,4.175,4.177,4.17,4.17,51
NGH15,2014-09-29 17:00,30,4.184,4.184,4.184,4.184,1
NGH15,2014-09-29 17:30,30,4.188,4.188,4.188,4.188,2
NGH15,2014-09-29 18:00,30,4.187,4.187,4.186,4.186,6
NGH15,2014-09-29 18:30,30,4.187,4.191,4.185,4.185,7
NGH15,2014-09-29 19:00,30,4.184,4.186,4.183,4.186,13
NGH15,2014-09-29 19:30,30,4.179,4.179,4.179,4.179,1
NGH15,2014-09-29 22:00,30,4.17,4.17,4.17,4.17,1
NGH15,2014-09-30 02:00,30,4.186,4.186,4.186,4.186,1
NGH15,2014-09-30 04:30,30,4.178,4.178,4.178,4.178,1
NGH15,2014-09-30 05:30,30,4.161,4.161,4.161,4.161,1
NGH15,2014-09-30 06:00,30,4.172,4.172,4.172,4.172,1
NGH15,2014-09-30 07:00,30,4.166,4.2,4.166,4.192,50
NGH15,2014-09-30 07:30,30,4.181,4.195,4.179,4.181,44
NGH15,2014-09-30 08:00,30,4.185,4.197,4.162,4.168,167
NGH15,2014-09-30 08:30,30,4.167,4.174,4.155,4.161,173
NGH15,2014-09-30 09:00,30,4.16,4.169,4.155,4.164,100
NGH15,2014-09-30 09:30,30,4.165,4.167,4.134,4.137,112
NGH15,2014-09-30 10:00,30,4.138,4.165,4.138,4.161,91
NGH15,2014-09-30 10:30,30,4.162,4.165,4.14,4.165,27
NGH15,2014-09-30 11:00,30,4.168,4.171,4.162,4.166,30
NGH15,2014-09-30 11:30,30,4.17,4.17,4.156,4.166,49
NGH15,2014-09-30 12:00,30,4.166,4.176,4.166,4.176,31
NGH15,2014-09-30 12:30,30,4.176,4.182,4.166,4.182,60
NGH15,2014-09-30 13:00,30,4.179,4.179,4.145,4.157,143
NGH15,2014-09-30 13:30,30,4.154,4.16,4.147,4.159,37
NGH15,2014-09-30 14:30,30,4.151,4.159,4.15,4.159,50
NGH15,2014-09-30 15:00,30,4.157,4.16,4.156,4.159,16
NGH15,2014-09-30 15:30,30,4.16,4.163,4.158,4.161,66
NGH15,2014-09-30 16:00,30,4.162,4.163,4.161,4.163,20
NGH15,2014-09-30 17:00,1,4.164,4.165,4.16,4.165,7
NGH15,2014-09-30 18:30,1,4.155,4.155,4.155,4.155,2
NGH15,2014-10-01 05:30,1,4.18,4.18,4.18,4.18,1
NGH15,2014-10-01 06:00,1,4.178,4.18,4.178,4.18,3
NGH15,2014-10-01 06:30,1,4.174,4.174,4.174,4.174,1
NGH15,2014-10-01 07:00,1,4.18,4.19,4.18,4.187,23
NGH15,2014-10-01 07:30,1,4.188,4.204,4.187,4.204,6
NGH15,2014-10-01 08:00,1,4.204,4.207,4.169,4.169,256
NGH15,2014-10-01 08:30,1,4.171,4.175,4.155,4.166,62
NGH15,2014-10-01 09:00,1,4.164,4.164,4.145,4.145,208
NGH15,2014-10-01 09:30,1,4.143,4.155,4.138,4.153,191
NGH15,2014-10-01 10:00,1,4.151,4.161,4.149,4.16,60
NGH15,2014-10-01 10:30,1,4.163,4.166,4.157,4.161,46
NGH15,2014-10-01 11:00,1,4.162,4.164,4.156,4.161,40
NGH15,2014-10-01 11:30,1,4.151,4.158,4.15,4.15,29
NGH15,2014-10-01 12:00,1,4.152,4.157,4.109,4.115,218
NGH15,2014-10-01 12:30,1,4.114,4.121,4.105,4.111,39
NGH15,2014-10-01 13:00,1,4.102,4.102,4.055,4.062,302
NGH15,2014-10-01 13:30,1,4.062,4.073,4.061,4.069,71
NGH15,2014-10-01 14:00,1,4.068,4.068,4.066,4.066,7
NGH15,2014-10-01 14:30,1,4.066,4.068,4.065,4.066,50
NGH15,2014-10-01 15:00,1,4.068,4.068,4.068,4.068,1
NGH15,2014-10-01 15:30,1,4.072,4.072,4.072,4.072,1
NGH15,2014-10-01 20:00,2,4.076,4.076,4.076,4.076,1
NGH15,2014-10-01 21:00,2,4.075,4.075,4.075,4.075,5
NGH15,2014-10-01 22:30,2,4.075,4.075,4.075,4.075,14
NGH15,2014-10-01 23:00,2,4.075,4.075,4.075,4.075,1
NGH15,2014-10-02 00:30,2,4.068,4.068,4.068,4.068,1
NGH15,2014-10-02 02:30,2,4.088,4.088,4.088,4.088,2
NGH15,2014-10-02 03:00,2,4.075,4.075,4.075,4.075,1
NGH15,2014-10-02 05:30,2,4.095,4.095,4.085,4.087,203
NGH15,2014-10-02 06:00,2,4.085,4.085,4.08,4.08,105
NGH15,2014-10-02 06:30,2,4.08,4.084,4.071,4.074,95
NGH15,2014-10-02 07:00,2,4.072,4.072,4.06,4.066,4
NGH15,2014-10-02 07:30,2,4.07,4.084,4.07,4.076,47
NGH15,2014-10-02 08:00,2,4.06,4.065,4.032,4.036,160
NGH15,2014-10-02 08:30,2,4.035,4.041,4.033,4.033,139
NGH15,2014-10-02 09:00,2,4.033,4.053,4.033,4.046,38
NGH15,2014-10-02 09:30,2,4.043,4.043,3.988,4,150
NGH15,2014-10-02 10:00,2,3.998,4.01,3.993,3.996,46
NGH15,2014-10-02 10:30,2,3.993,4.006,3.992,4,64
NGH15,2014-10-02 11:00,2,3.993,3.994,3.978,3.979,133
NGH15,2014-10-02 11:30,2,3.98,4.019,3.98,4.019,36
NGH15,2014-10-02 12:00,2,4.009,4.011,3.992,3.993,37
NGH15,2014-10-02 12:30,2,4.002,4.011,3.996,4.008,13
NGH15,2014-10-02 13:00,2,4.006,4.008,3.99,4.005,50
NGH15,2014-10-02 13:30,2,4.009,4.02,4.009,4.02,136
NGH15,2014-10-02 14:00,2,4.022,4.022,4.022,4.022,4
NGH15,2014-10-02 14:30,2,4.019,4.03,4.019,4.03,10
NGH15,2014-10-02 15:00,2,4.027,4.027,4.025,4.025,59
NGH15,2014-10-03 01:30,3,4.048,4.048,4.048,4.048,1
NGH15,2014-10-03 02:30,3,4.059,4.059,4.059,4.059,2
NGH15,2014-10-03 03:30,3,4.05,4.05,4.05,4.05,1
NGH15,2014-10-03 04:30,3,4.05,4.054,4.05,4.054,2
NGH15,2014-10-03 05:00,3,4.053,4.053,4.053,4.053,2
NGH15,2014-10-03 05:30,3,4.053,4.065,4.053,4.065,15
NGH15,2014-10-03 06:00,3,4.062,4.062,4.062,4.062,1
NGH15,2014-10-03 06:30,3,4.052,4.054,4.051,4.054,36
NGH15,2014-10-03 07:00,3,4.064,4.064,4.052,4.057,10
NGH15,2014-10-03 07:30,3,4.043,4.043,4.031,4.04,66
NGH15,2014-10-03 08:00,3,4.04,4.045,4.013,4.024,156
NGH15,2014-10-03 08:30,3,4.024,4.037,4.023,4.026,68
NGH15,2014-10-03 09:00,3,4.024,4.037,4.024,4.037,92
NGH15,2014-10-03 09:30,3,4.035,4.035,4.018,4.023,69
NGH15,2014-10-03 10:00,3,4.021,4.036,4.018,4.032,46
NGH15,2014-10-03 10:30,3,4.032,4.05,4.032,4.045,156
NGH15,2014-10-03 11:00,3,4.054,4.062,4.053,4.06,64
NGH15,2014-10-03 11:30,3,4.059,4.074,4.059,4.074,34
NGH15,2014-10-03 12:00,3,4.07,4.07,4.06,4.07,32
NGH15,2014-10-03 12:30,3,4.068,4.077,4.068,4.077,21
NGH15,2014-10-03 13:00,3,4.077,4.09,4.077,4.089,123
NGH15,2014-10-03 13:30,3,4.089,4.089,4.075,4.075,24
NGH15,2014-10-03 14:00,3,4.081,4.085,4.081,4.084,26
NGH15,2014-10-03 14:30,3,4.083,4.083,4.076,4.076,14
NGH15,2014-10-03 15:00,3,4.081,4.081,4.075,4.078,44
NGH15,2014-10-05 17:00,6,4.041,4.041,4.041,4.041,1
NGH15,2014-10-05 17:30,6,4.04,4.04,4.03,4.03,4
NGH15,2014-10-05 19:00,6,4.045,4.045,4.045,4.045,2
NGH15,2014-10-05 21:30,6,4.044,4.044,4.044,4.044,1
NGH15,2014-10-06 00:00,6,4.028,4.028,4.019,4.022,10
NGH15,2014-10-06 02:00,6,4.024,4.024,4.024,4.024,1
NGH15,2014-10-06 02:30,6,4.018,4.018,3.986,3.986,2
NGH15,2014-10-06 03:00,6,3.976,3.986,3.975,3.986,7
NGH15,2014-10-06 03:30,6,3.988,3.988,3.988,3.988,1
NGH15,2014-10-06 04:00,6,3.99,3.99,3.99,3.99,14
NGH15,2014-10-06 05:00,6,4.002,4.002,4.002,4.002,1
NGH15,2014-10-06 05:30,6,4,4,4,4,1
NGH15,2014-10-06 06:00,6,4.001,4.001,4.001,4.001,1
NGH15,2014-10-06 06:30,6,4.001,4.001,3.998,3.998,11
NGH15,2014-10-06 07:00,6,4.001,4.014,3.993,3.996,46
NGH15,2014-10-06 07:30,6,3.991,4.006,3.988,3.988,120
NGH15,2014-10-06 08:00,6,3.986,3.991,3.968,3.984,101
NGH15,2014-10-06 08:30,6,3.984,4.006,3.984,3.992,155
NGH15,2014-10-06 09:00,6,3.992,3.995,3.988,3.989,88
NGH15,2014-10-06 09:30,6,3.987,3.995,3.987,3.992,94
NGH15,2014-10-06 10:00,6,3.992,3.998,3.989,3.997,74
NGH15,2014-10-06 10:30,6,3.995,4,3.99,3.99,83
NGH15,2014-10-06 11:00,6,3.992,3.995,3.984,3.989,105
NGH15,2014-10-06 11:30,6,3.989,3.997,3.98,3.982,36
NGH15,2014-10-06 12:00,6,3.984,3.985,3.974,3.977,95
NGH15,2014-10-06 12:30,6,3.982,3.986,3.979,3.983,101
NGH15,2014-10-06 13:00,6,3.981,3.984,3.97,3.981,192
NGH15,2014-10-06 13:30,6,3.978,3.99,3.978,3.987,35
NGH15,2014-10-06 14:00,6,3.987,3.989,3.987,3.989,8
NGH15,2014-10-06 14:30,6,3.989,3.993,3.989,3.991,50
NGH15,2014-10-06 15:00,6,3.991,3.991,3.991,3.991,1
NGH15,2014-10-06 15:30,6,3.991,3.991,3.991,3.991,1
NGH15,2014-10-06 16:00,6,3.995,3.995,3.994,3.994,3
NGH15,2014-10-06 18:30,7,3.991,3.991,3.991,3.991,1
NGH15,2014-10-06 21:00,7,3.975,3.975,3.965,3.965,3
NGH15,2014-10-06 23:00,7,3.966,3.966,3.96,3.96,8
NGH15,2014-10-06 23:30,7,3.972,3.973,3.971,3.972,50
NGH15,2014-10-07 00:00,7,3.974,3.974,3.966,3.966,50
NGH15,2014-10-07 00:30,7,3.966,3.966,3.966,3.966,1
NGH15,2014-10-07 01:00,7,3.966,3.966,3.966,3.966,1
NGH15,2014-10-07 02:00,7,3.968,3.968,3.968,3.968,1
NGH15,2014-10-07 02:30,7,3.97,3.97,3.97,3.97,5
NGH15,2014-10-07 03:30,7,3.975,3.975,3.975,3.975,2
NGH15,2014-10-07 04:00,7,3.975,3.975,3.975,3.975,3
NGH15,2014-10-07 04:30,7,3.976,3.976,3.976,3.976,1
NGH15,2014-10-07 06:00,7,3.978,3.978,3.978,3.978,1
NGH15,2014-10-07 06:30,7,3.971,3.971,3.971,3.971,1
NGH15,2014-10-07 07:00,7,3.969,3.978,3.969,3.978,12
NGH15,2014-10-07 07:30,7,3.996,3.998,3.995,3.998,12
NGH15,2014-10-07 08:00,7,3.992,4.008,3.986,3.998,92
NGH15,2014-10-07 08:30,7,3.994,4.01,3.994,4.005,12
NGH15,2014-10-07 09:00,7,4.002,4.02,3.998,4.02,62
NGH15,2014-10-07 09:30,7,4.022,4.022,4.02,4.02,2
NGH15,2014-10-07 10:00,7,4.016,4.027,4.012,4.027,69
NGH15,2014-10-07 10:30,7,4.022,4.03,4.016,4.017,95
NGH15,2014-10-07 11:00,7,4.016,4.043,4.016,4.04,153
NGH15,2014-10-07 11:30,7,4.04,4.052,4.04,4.045,176
NGH15,2014-10-07 12:00,7,4.045,4.053,4.039,4.041,179
NGH15,2014-10-07 12:30,7,4.042,4.05,4.037,4.037,176
NGH15,2014-10-07 13:00,7,4.036,4.053,4.035,4.046,390
NGH15,2014-10-07 13:30,7,4.045,4.046,4.035,4.035,32
NGH15,2014-10-07 14:00,7,4.032,4.035,4.032,4.035,7
NGH15,2014-10-07 14:30,7,4.028,4.03,4.028,4.03,4
NGH15,2014-10-07 15:00,7,4.03,4.032,4.03,4.031,14
NGH15,2014-10-07 15:30,7,4.032,4.032,4.032,4.032,1
NGH15,2014-10-07 18:30,8,4.016,4.016,4.014,4.014,4
NGH15,2014-10-08 00:30,8,4.009,4.009,4.009,4.009,1
NGH15,2014-10-08 04:30,8,4.011,4.011,3.999,3.999,2
NGH15,2014-10-08 05:00,8,3.996,3.996,3.996,3.996,1
NGH15,2014-10-08 05:30,8,3.994,3.994,3.994,3.994,1
NGH15,2014-10-08 06:00,8,4.002,4.002,3.996,3.996,19
NGH15,2014-10-08 06:30,8,3.996,4.001,3.99,3.99,48
NGH15,2014-10-08 07:00,8,3.994,3.994,3.979,3.987,67
NGH15,2014-10-08 07:30,8,3.988,3.996,3.977,3.977,28
NGH15,2014-10-08 08:00,8,3.982,4.018,3.981,3.998,122
NGH15,2014-10-08 08:30,8,4,4.012,3.976,3.985,164
NGH15,2014-10-08 09:00,8,3.983,3.988,3.976,3.982,94
NGH15,2014-10-08 09:30,8,3.981,3.987,3.973,3.985,143
NGH15,2014-10-08 10:00,8,3.985,3.995,3.985,3.993,147
NGH15,2014-10-08 10:30,8,3.992,3.997,3.99,3.994,76
NGH15,2014-10-08 11:00,8,3.993,3.993,3.968,3.973,109
NGH15,2014-10-08 11:30,8,3.972,3.972,3.96,3.971,217
NGH15,2014-10-08 12:00,8,3.965,3.966,3.944,3.95,236
NGH15,2014-10-08 12:30,8,3.951,3.958,3.951,3.958,67
NGH15,2014-10-08 13:00,8,3.961,3.963,3.947,3.958,876
NGH15,2014-10-08 13:30,8,3.957,3.963,3.957,3.962,96
NGH15,2014-10-08 14:00,8,3.961,3.961,3.958,3.96,14
NGH15,2014-10-08 14:30,8,3.961,3.961,3.958,3.958,35
NGH15,2014-10-08 15:00,8,3.956,3.958,3.956,3.958,2
NGH15,2014-10-08 15:30,8,3.959,3.959,3.959,3.959,4
NGH15,2014-10-08 16:00,8,3.96,3.96,3.96,3.96,1
NGH15,2014-10-08 19:30,9,3.952,3.952,3.952,3.952,3
NGH15,2014-10-08 20:30,9,3.955,3.955,3.955,3.955,7
NGH15,2014-10-08 21:00,9,3.955,3.955,3.955,3.955,13
NGH15,2014-10-09 00:00,9,3.956,3.956,3.956,3.956,1
NGH15,2014-10-09 03:00,9,3.959,3.959,3.959,3.959,2
NGH15,2014-10-09 04:30,9,3.96,3.96,3.96,3.96,5
NGH15,2014-10-09 05:00,9,3.957,3.957,3.957,3.957,1
NGH15,2014-10-09 05:30,9,3.948,3.948,3.948,3.948,5
NGH15,2014-10-09 06:00,9,3.946,3.946,3.93,3.93,23
NGH15,2014-10-09 06:30,9,3.936,3.939,3.93,3.939,6
NGH15,2014-10-09 07:00,9,3.95,3.966,3.939,3.966,41
NGH15,2014-10-09 07:30,9,3.959,3.96,3.948,3.96,25
NGH15,2014-10-09 08:00,9,3.943,3.946,3.935,3.944,162
NGH15,2014-10-09 08:30,9,3.942,3.942,3.917,3.926,344
NGH15,2014-10-09 09:00,9,3.928,3.945,3.926,3.928,99
NGH15,2014-10-09 09:30,9,3.936,4.009,3.936,4.002,548
NGH15,2014-10-09 10:00,9,4.002,4.022,3.993,4.015,252
NGH15,2014-10-09 10:30,9,4.014,4.014,3.972,3.978,182
NGH15,2014-10-09 11:00,9,3.973,3.993,3.973,3.993,31
NGH15,2014-10-09 11:30,9,3.981,3.981,3.933,3.942,57
NGH15,2014-10-09 12:00,9,3.941,3.95,3.935,3.95,16
NGH15,2014-10-09 12:30,9,3.943,3.95,3.934,3.937,102
NGH15,2014-10-09 13:00,9,3.933,3.951,3.929,3.951,257
NGH15,2014-10-09 13:30,9,3.951,3.962,3.951,3.962,81
NGH15,2014-10-09 14:00,9,3.965,3.973,3.965,3.973,53
NGH15,2014-10-09 14:30,9,3.977,3.977,3.971,3.976,22
NGH15,2014-10-09 16:00,9,3.95,3.95,3.95,3.95,1
NGH15,2014-10-09 18:00,10,3.95,3.95,3.95,3.95,1
NGH15,2014-10-09 19:00,10,3.951,3.951,3.951,3.951,1
NGH15,2014-10-10 01:00,10,3.941,3.941,3.941,3.941,1
NGH15,2014-10-10 01:30,10,3.94,3.94,3.94,3.94,1
NGH15,2014-10-10 02:00,10,3.951,3.951,3.951,3.951,1
NGH15,2014-10-10 02:30,10,3.962,3.962,3.962,3.962,1
NGH15,2014-10-10 03:00,10,3.962,3.962,3.958,3.958,2
NGH15,2014-10-10 05:00,10,3.961,3.961,3.961,3.961,1
NGH15,2014-10-10 06:00,10,3.97,3.97,3.962,3.962,11
NGH15,2014-10-10 07:00,10,3.951,3.958,3.946,3.95,55
NGH15,2014-10-10 07:30,10,3.948,3.954,3.947,3.951,64
NGH15,2014-10-10 08:00,10,3.949,3.961,3.949,3.955,94
NGH15,2014-10-10 08:30,10,3.962,3.966,3.959,3.959,33
NGH15,2014-10-10 09:00,10,3.96,3.966,3.958,3.965,112
NGH15,2014-10-10 09:30,10,3.964,3.98,3.963,3.975,88
NGH15,2014-10-10 10:00,10,3.978,3.98,3.974,3.978,12
NGH15,2014-10-10 10:30,10,3.979,3.98,3.975,3.976,35
NGH15,2014-10-10 11:00,10,3.975,3.975,3.948,3.948,87
NGH15,2014-10-10 11:30,10,3.957,3.96,3.954,3.957,25
NGH15,2014-10-10 12:00,10,3.95,3.952,3.942,3.95,26
NGH15,2014-10-10 12:30,10,3.941,3.95,3.939,3.945,83
NGH15,2014-10-10 13:00,10,3.95,3.965,3.95,3.955,289
NGH15,2014-10-10 13:30,10,3.955,3.962,3.955,3.961,33
NGH15,2014-10-10 14:00,10,3.958,3.963,3.958,3.959,16
NGH15,2014-10-10 14:30,10,3.959,3.962,3.959,3.962,8
NGH15,2014-10-10 15:00,10,3.965,3.967,3.965,3.967,14
NGH15,2014-10-10 15:30,10,3.965,3.965,3.965,3.965,2
NGH15,2014-10-12 17:00,13,3.94,3.942,3.94,3.942,12
NGH15,2014-10-12 20:00,13,3.935,3.935,3.93,3.93,7
NGH15,2014-10-12 20:30,13,3.93,3.93,3.93,3.93,5
NGH15,2014-10-12 23:30,13,3.928,3.928,3.928,3.928,1
NGH15,2014-10-13 00:00,13,3.945,3.945,3.945,3.945,1
NGH15,2014-10-13 01:00,13,3.935,3.935,3.935,3.935,1
NGH15,2014-10-13 01:30,13,3.928,3.928,3.928,3.928,1
NGH15,2014-10-13 03:00,13,3.938,3.938,3.938,3.938,1
NGH15,2014-10-13 03:30,13,3.927,3.927,3.927,3.927,4
NGH15,2014-10-13 04:00,13,3.943,3.951,3.943,3.95,5
NGH15,2014-10-13 04:30,13,3.96,3.96,3.951,3.951,2
NGH15,2014-10-13 06:00,13,3.96,3.96,3.957,3.957,3
NGH15,2014-10-13 06:30,13,3.96,3.96,3.958,3.958,2
NGH15,2014-10-13 07:00,13,3.967,3.973,3.945,3.945,17
NGH15,2014-10-13 07:30,13,3.968,3.968,3.965,3.965,3
NGH15,2014-10-13 08:00,13,3.963,3.963,3.948,3.959,15
NGH15,2014-10-13 08:30,13,3.957,3.989,3.957,3.98,39
NGH15,2014-10-13 09:00,13,3.979,3.989,3.979,3.98,24
NGH15,2014-10-13 09:30,13,3.982,3.986,3.976,3.976,24
NGH15,2014-10-13 10:00,13,3.983,3.988,3.971,3.971,8
NGH15,2014-10-13 10:30,13,3.974,3.982,3.972,3.974,15
NGH15,2014-10-13 11:00,13,3.972,3.99,3.972,3.99,41
NGH15,2014-10-13 11:30,13,3.993,3.993,3.986,3.987,15
NGH15,2014-10-13 12:00,13,3.989,3.992,3.987,3.992,51
NGH15,2014-10-13 12:30,13,3.989,3.989,3.979,3.979,31
NGH15,2014-10-13 13:00,13,3.992,4.013,3.988,4.01,206
NGH15,2014-10-13 13:30,13,4.006,4.011,4.006,4.011,87
NGH15,2014-10-13 14:00,13,4.009,4.018,4.008,4.008,30
NGH15,2014-10-13 14:30,13,4,4,3.994,3.996,36
NGH15,2014-10-13 15:00,13,4.006,4.006,4.002,4.002,8
NGH15,2014-10-13 16:00,13,4.01,4.01,4.008,4.008,15
NGH15,2014-10-14 00:00,14,4.002,4.002,4.002,4.002,1
NGH15,2014-10-14 02:00,14,4.015,4.015,4.015,4.015,1
NGH15,2014-10-14 03:30,14,4.02,4.02,4.02,4.02,2
NGH15,2014-10-14 05:00,14,4.02,4.02,4.012,4.012,3
NGH15,2014-10-14 06:00,14,4.006,4.006,3.995,4.006,20
NGH15,2014-10-14 06:30,14,4.015,4.015,4.015,4.015,1
NGH15,2014-10-14 07:00,14,4.008,4.009,4.002,4.005,7
NGH15,2014-10-14 07:30,14,3.998,4.009,3.997,4.009,61
NGH15,2014-10-14 08:00,14,4.006,4.025,4.002,4.024,81
NGH15,2014-10-14 08:30,14,4.025,4.037,4.02,4.022,110
NGH15,2014-10-14 09:00,14,4.011,4.013,3.965,3.965,142
NGH15,2014-10-14 09:30,14,3.969,3.973,3.966,3.966,45
NGH15,2014-10-14 10:00,14,3.965,3.965,3.943,3.949,252
NGH15,2014-10-14 10:30,14,3.947,3.952,3.938,3.949,152
NGH15,2014-10-14 11:00,14,3.948,3.948,3.928,3.932,384
NGH15,2014-10-14 11:30,14,3.931,3.931,3.908,3.923,338
NGH15,2014-10-14 12:00,14,3.922,3.931,3.92,3.924,116
NGH15,2014-10-14 12:30,14,3.923,3.932,3.912,3.913,109
NGH15,2014-10-14 13:00,14,3.911,3.922,3.908,3.914,145
NGH15,2014-10-14 13:30,14,3.916,3.926,3.912,3.924,271
NGH15,2014-10-14 14:00,14,3.923,3.926,3.923,3.925,38
NGH15,2014-10-14 14:30,14,3.925,3.925,3.92,3.923,73
NGH15,2014-10-14 15:00,14,3.922,3.923,3.922,3.922,113
NGH15,2014-10-14 15:30,14,3.922,3.923,3.921,3.923,57
NGH15,2014-10-14 17:00,15,3.925,3.925,3.925,3.925,1
NGH15,2014-10-14 17:30,15,3.925,3.925,3.925,3.925,1
NGH15,2014-10-15 02:00,15,3.943,3.943,3.943,3.943,1
NGH15,2014-10-15 02:30,15,3.942,3.942,3.942,3.942,1
NGH15,2014-10-15 03:00,15,3.935,3.935,3.935,3.935,1
NGH15,2014-10-15 05:00,15,3.952,3.952,3.952,3.952,1
NGH15,2014-10-15 05:30,15,3.943,3.943,3.943,3.943,1
NGH15,2014-10-15 06:00,15,3.933,3.942,3.933,3.933,21
NGH15,2014-10-15 06:30,15,3.93,3.93,3.915,3.915,7
NGH15,2014-10-15 07:00,15,3.932,3.933,3.932,3.933,3
NGH15,2014-10-15 07:30,15,3.919,3.928,3.919,3.928,8
NGH15,2014-10-15 08:00,15,3.923,3.923,3.877,3.884,334
NGH15,2014-10-15 08:30,15,3.883,3.886,3.867,3.874,76
NGH15,2014-10-15 09:00,15,3.886,3.908,3.879,3.902,131
NGH15,2014-10-15 09:30,15,3.898,3.915,3.898,3.905,134
NGH15,2014-10-15 10:00,15,3.905,3.905,3.882,3.883,243
NGH15,2014-10-15 10:30,15,3.882,3.887,3.874,3.885,155
NGH15,2014-10-15 11:00,15,3.884,3.884,3.881,3.883,9
NGH15,2014-10-15 11:30,15,3.877,3.892,3.877,3.892,30
NGH15,2014-10-15 12:00,15,3.89,3.89,3.883,3.886,31
NGH15,2014-10-15 12:30,15,3.888,3.89,3.884,3.89,106
NGH15,2014-10-15 13:00,15,3.893,3.904,3.879,3.901,390
NGH15,2014-10-15 13:30,15,3.899,3.902,3.897,3.901,21
NGH15,2014-10-15 14:30,15,3.907,3.907,3.901,3.902,24
NGH15,2014-10-15 15:00,15,3.904,3.905,3.903,3.904,24
NGH15,2014-10-15 15:30,15,3.905,3.905,3.905,3.905,1
NGH15,2014-10-15 23:30,16,3.915,3.915,3.915,3.915,1
NGH15,2014-10-16 01:00,16,3.908,3.908,3.908,3.908,1
NGH15,2014-10-16 03:00,16,3.908,3.908,3.904,3.904,10
NGH15,2014-10-16 04:30,16,3.904,3.904,3.904,3.904,1
NGH15,2014-10-16 05:30,16,3.912,3.912,3.911,3.911,4
NGH15,2014-10-16 06:00,16,3.922,3.928,3.92,3.92,3
NGH15,2014-10-16 06:30,16,3.906,3.911,3.905,3.91,12
NGH15,2014-10-16 07:00,16,3.917,3.917,3.916,3.916,4
NGH15,2014-10-16 07:30,16,3.913,3.921,3.91,3.92,65
NGH15,2014-10-16 08:00,16,3.921,3.921,3.901,3.908,126
NGH15,2014-10-16 08:30,16,3.907,3.915,3.906,3.913,105
NGH15,2014-10-16 09:00,16,3.91,3.918,3.908,3.918,138
NGH15,2014-10-16 09:30,16,3.863,3.89,3.824,3.882,542
NGH15,2014-10-16 10:00,16,3.883,3.899,3.876,3.876,40
NGH15,2014-10-16 10:30,16,3.879,3.883,3.879,3.881,12
NGH15,2014-10-16 11:00,16,3.879,3.879,3.867,3.873,109
NGH15,2014-10-16 11:30,16,3.869,3.878,3.868,3.876,27
NGH15,2014-10-16 12:00,16,3.879,3.881,3.879,3.881,4
NGH15,2014-10-16 12:30,16,3.888,3.907,3.888,3.899,122
NGH15,2014-10-16 13:00,16,3.912,3.917,3.899,3.901,331
NGH15,2014-10-16 13:30,16,3.903,3.907,3.902,3.907,11
NGH15,2014-10-16 14:00,16,3.91,3.915,3.91,3.915,6
NGH15,2014-10-16 14:30,16,3.919,3.919,3.916,3.916,2
NGH15,2014-10-16 15:00,16,3.922,3.922,3.922,3.922,1
NGH15,2014-10-16 17:00,17,3.913,3.917,3.913,3.917,3
NGH15,2014-10-16 18:00,17,3.911,3.911,3.911,3.911,3
NGH15,2014-10-16 20:00,17,3.917,3.917,3.917,3.917,1
NGH15,2014-10-16 22:00,17,3.913,3.914,3.913,3.914,2
NGH15,2014-10-16 23:30,17,3.919,3.919,3.919,3.919,1
NGH15,2014-10-17 01:30,17,3.903,3.903,3.903,3.903,2
NGH15,2014-10-17 02:30,17,3.902,3.904,3.902,3.904,2
NGH15,2014-10-17 03:30,17,3.902,3.902,3.902,3.902,2
NGH15,2014-10-17 04:00,17,3.902,3.902,3.902,3.902,2
NGH15,2014-10-17 04:30,17,3.903,3.903,3.9,3.9,4
NGH15,2014-10-17 05:00,17,3.898,3.898,3.879,3.879,7
NGH15,2014-10-17 05:30,17,3.887,3.887,3.887,3.887,1
NGH15,2014-10-17 06:30,17,3.887,3.888,3.876,3.876,42
NGH15,2014-10-17 07:00,17,3.883,3.887,3.872,3.882,140
NGH15,2014-10-17 07:30,17,3.881,3.881,3.876,3.879,70
NGH15,2014-10-17 08:00,17,3.873,3.889,3.873,3.88,89
NGH15,2014-10-17 08:30,17,3.88,3.88,3.857,3.868,81
NGH15,2014-10-17 09:00,17,3.866,3.867,3.861,3.865,70
NGH15,2014-10-17 09:30,17,3.868,3.868,3.863,3.863,13
NGH15,2014-10-17 10:00,17,3.863,3.863,3.855,3.86,28
NGH15,2014-10-17 10:30,17,3.846,3.85,3.84,3.84,137
NGH15,2014-10-17 11:00,17,3.841,3.867,3.841,3.863,83
NGH15,2014-10-17 11:30,17,3.88,3.889,3.874,3.874,90
NGH15,2014-10-17 12:00,17,3.872,3.876,3.865,3.871,24
NGH15,2014-10-17 12:30,17,3.872,3.884,3.868,3.882,47
NGH15,2014-10-17 13:00,17,3.881,3.891,3.88,3.891,89
NGH15,2014-10-17 13:30,17,3.892,3.893,3.883,3.893,21
NGH15,2014-10-17 14:00,17,3.894,3.895,3.892,3.895,46
NGH15,2014-10-17 14:30,17,3.892,3.894,3.89,3.893,49
NGH15,2014-10-17 15:00,17,3.889,3.889,3.889,3.889,1
NGH15,2014-10-17 16:00,17,3.884,3.884,3.884,3.884,1
NGH15,2014-10-19 17:00,20,3.842,3.848,3.842,3.848,50
NGH15,2014-10-19 17:30,20,3.847,3.848,3.847,3.848,3
NGH15,2014-10-19 18:00,20,3.849,3.849,3.847,3.847,6
NGH15,2014-10-19 19:00,20,3.846,3.846,3.846,3.846,1
NGH15,2014-10-19 19:30,20,3.847,3.847,3.845,3.845,2
NGH15,2014-10-19 20:00,20,3.85,3.85,3.85,3.85,7
NGH15,2014-10-19 21:00,20,3.851,3.851,3.851,3.851,5
NGH15,2014-10-19 21:30,20,3.852,3.852,3.852,3.852,3
NGH15,2014-10-19 22:00,20,3.852,3.852,3.852,3.852,2
NGH15,2014-10-19 23:00,20,3.851,3.851,3.851,3.851,1
NGH15,2014-10-19 23:30,20,3.855,3.855,3.855,3.855,5
NGH15,2014-10-20 00:00,20,3.854,3.855,3.854,3.855,6
NGH15,2014-10-20 01:00,20,3.861,3.861,3.861,3.861,1
NGH15,2014-10-20 01:30,20,3.86,3.865,3.86,3.865,8
NGH15,2014-10-20 02:00,20,3.865,3.865,3.865,3.865,2
NGH15,2014-10-20 03:30,20,3.854,3.86,3.854,3.86,2
NGH15,2014-10-20 05:00,20,3.853,3.853,3.853,3.853,1
NGH15,2014-10-20 05:30,20,3.839,3.845,3.839,3.845,9
NGH15,2014-10-20 06:00,20,3.837,3.837,3.834,3.836,13
NGH15,2014-10-20 06:30,20,3.832,3.832,3.806,3.814,69
NGH15,2014-10-20 07:00,20,3.81,3.827,3.81,3.826,37
NGH15,2014-10-20 07:30,20,3.827,3.831,3.82,3.82,55
NGH15,2014-10-20 08:00,20,3.826,3.834,3.812,3.822,47
NGH15,2014-10-20 08:30,20,3.823,3.823,3.792,3.793,231
NGH15,2014-10-20 09:00,20,3.799,3.81,3.798,3.805,138
NGH15,2014-10-20 09:30,20,3.8,3.804,3.798,3.798,44
NGH15,2014-10-20 10:00,20,3.8,3.806,3.8,3.806,27
NGH15,2014-10-20 10:30,20,3.802,3.808,3.798,3.805,57
NGH15,2014-10-20 11:00,20,3.808,3.809,3.795,3.795,64
NGH15,2014-10-20 11:30,20,3.793,3.799,3.791,3.794,122
NGH15,2014-10-20 12:00,20,3.795,3.8,3.793,3.796,48
NGH15,2014-10-20 12:30,20,3.795,3.803,3.795,3.796,53
NGH15,2014-10-20 13:00,20,3.794,3.794,3.785,3.792,285
NGH15,2014-10-20 13:30,20,3.794,3.794,3.785,3.786,76
NGH15,2014-10-20 14:00,20,3.788,3.79,3.788,3.79,9
NGH15,2014-10-20 14:30,20,3.8,3.8,3.8,3.8,4
NGH15,2014-10-20 15:00,20,3.796,3.796,3.796,3.796,2
NGH15,2014-10-20 15:30,20,3.794,3.794,3.793,3.793,3
NGH15,2014-10-20 17:00,21,3.66,3.78,3.66,3.773,134
NGH15,2014-10-20 19:30,21,3.783,3.783,3.783,3.783,1
NGH15,2014-10-20 22:30,21,3.791,3.791,3.791,3.791,1
NGH15,2014-10-20 23:00,21,3.796,3.796,3.796,3.796,1
NGH15,2014-10-20 23:30,21,3.803,3.803,3.803,3.803,1
NGH15,2014-10-21 00:00,21,3.788,3.788,3.788,3.788,1
NGH15,2014-10-21 00:30,21,3.803,3.803,3.803,3.803,1
NGH15,2014-10-21 02:00,21,3.799,3.802,3.799,3.802,2
NGH15,2014-10-21 02:30,21,3.804,3.806,3.801,3.801,8
NGH15,2014-10-21 05:00,21,3.806,3.815,3.806,3.815,2
NGH15,2014-10-21 06:00,21,3.786,3.788,3.776,3.776,11
NGH15,2014-10-21 06:30,21,3.776,3.783,3.776,3.783,6
NGH15,2014-10-21 07:00,21,3.789,3.791,3.78,3.78,44
NGH15,2014-10-21 07:30,21,3.791,3.792,3.769,3.769,66
NGH15,2014-10-21 08:00,21,3.766,3.787,3.765,3.785,277
NGH15,2014-10-21 08:30,21,3.783,3.783,3.77,3.77,142
NGH15,2014-10-21 09:00,21,3.771,3.783,3.77,3.779,56
NGH15,2014-10-21 09:30,21,3.778,3.78,3.773,3.779,90
NGH15,2014-10-21 10:00,21,3.779,3.787,3.773,3.782,68
NGH15,2014-10-21 10:30,21,3.786,3.795,3.784,3.793,346
NGH15,2014-10-21 11:00,21,3.793,3.793,3.768,3.771,124
NGH15,2014-10-21 11:30,21,3.777,3.782,3.77,3.772,69
NGH15,2014-10-21 12:00,21,3.772,3.783,3.772,3.783,109
NGH15,2014-10-21 12:30,21,3.78,3.807,3.78,3.806,75
NGH15,2014-10-21 13:00,21,3.806,3.819,3.804,3.817,106
NGH15,2014-10-21 13:30,21,3.814,3.82,3.812,3.817,67
NGH15,2014-10-21 14:00,21,3.818,3.822,3.817,3.82,18
NGH15,2014-10-21 14:30,21,3.819,3.819,3.803,3.814,45
NGH15,2014-10-21 15:00,21,3.803,3.803,3.803,3.803,1
NGH15,2014-10-21 15:30,21,3.805,3.805,3.805,3.805,1
NGH15,2014-10-21 22:00,22,3.797,3.797,3.797,3.797,1
NGH15,2014-10-22 00:00,22,3.807,3.807,3.807,3.807,1
NGH15,2014-10-22 02:30,22,3.803,3.803,3.803,3.803,1
NGH15,2014-10-22 04:00,22,3.814,3.814,3.814,3.814,1
NGH15,2014-10-22 04:30,22,3.81,3.815,3.81,3.815,4
NGH15,2014-10-22 05:00,22,3.81,3.81,3.81,3.81,2
NGH15,2014-10-22 05:30,22,3.806,3.806,3.806,3.806,1
NGH15,2014-10-22 06:30,22,3.814,3.819,3.814,3.818,20
NGH15,2014-10-22 07:00,22,3.793,3.793,3.79,3.79,2
NGH15,2014-10-22 07:30,22,3.786,3.796,3.778,3.785,129
NGH15,2014-10-22 08:00,22,3.778,3.785,3.772,3.778,307
NGH15,2014-10-22 08:30,22,3.783,3.801,3.782,3.798,58
NGH15,2014-10-22 09:00,22,3.786,3.788,3.781,3.781,137
NGH15,2014-10-22 09:30,22,3.783,3.792,3.783,3.79,31
NGH15,2014-10-22 10:00,22,3.79,3.795,3.788,3.788,92
NGH15,2014-10-22 10:30,22,3.787,3.794,3.787,3.794,5
NGH15,2014-10-22 11:00,22,3.801,3.802,3.79,3.79,12
NGH15,2014-10-22 11:30,22,3.789,3.797,3.785,3.79,43
NGH15,2014-10-22 12:00,22,3.792,3.797,3.773,3.773,63
NGH15,2014-10-22 12:30,22,3.775,3.775,3.765,3.769,198
NGH15,2014-10-22 13:00,22,3.767,3.774,3.766,3.767,629
NGH15,2014-10-22 13:30,22,3.767,3.775,3.767,3.771,76
NGH15,2014-10-22 14:00,22,3.77,3.771,3.77,3.771,3
NGH15,2014-10-22 14:30,22,3.774,3.776,3.77,3.77,23
NGH15,2014-10-22 15:00,22,3.77,3.77,3.765,3.765,71
NGH15,2014-10-22 16:00,22,3.768,3.771,3.768,3.771,4
NGH15,2014-10-22 21:00,23,3.764,3.764,3.764,3.764,1
NGH15,2014-10-22 22:30,23,3.76,3.76,3.76,3.76,1
NGH15,2014-10-22 23:30,23,3.767,3.767,3.767,3.767,1
NGH15,2014-10-23 01:00,23,3.77,3.77,3.766,3.766,12
NGH15,2014-10-23 04:00,23,3.75,3.75,3.748,3.748,31
NGH15,2014-10-23 04:30,23,3.75,3.755,3.75,3.755,4
NGH15,2014-10-23 05:00,23,3.759,3.759,3.759,3.759,1
NGH15,2014-10-23 05:30,23,3.75,3.75,3.747,3.748,9
NGH15,2014-10-23 06:00,23,3.746,3.746,3.742,3.742,5
NGH15,2014-10-23 06:30,23,3.744,3.747,3.738,3.738,15
NGH15,2014-10-23 07:00,23,3.738,3.74,3.733,3.734,63
NGH15,2014-10-23 07:30,23,3.736,3.738,3.722,3.732,72
NGH15,2014-10-23 08:00,23,3.731,3.734,3.725,3.734,301
NGH15,2014-10-23 08:30,23,3.734,3.734,3.723,3.725,197
NGH15,2014-10-23 09:00,23,3.724,3.73,3.721,3.73,267
NGH15,2014-10-23 09:30,23,3.75,3.785,3.74,3.781,302
NGH15,2014-10-23 10:00,23,3.78,3.781,3.756,3.767,228
NGH15,2014-10-23 10:30,23,3.766,3.776,3.755,3.776,110
NGH15,2014-10-23 11:00,23,3.778,3.785,3.759,3.764,63
NGH15,2014-10-23 11:30,23,3.758,3.765,3.757,3.757,24
NGH15,2014-10-23 12:00,23,3.761,3.761,3.728,3.738,85
NGH15,2014-10-23 12:30,23,3.735,3.739,3.719,3.719,106
NGH15,2014-10-23 13:00,23,3.711,3.733,3.7,3.733,565
NGH15,2014-10-23 13:30,23,3.745,3.752,3.73,3.749,105
NGH15,2014-10-23 14:00,23,3.754,3.755,3.754,3.755,6
NGH15,2014-10-23 14:30,23,3.753,3.754,3.753,3.754,14
NGH15,2014-10-23 15:00,23,3.749,3.771,3.749,3.769,12
NGH15,2014-10-23 15:30,23,3.765,3.765,3.76,3.76,3
NGH15,2014-10-23 19:30,24,3.738,3.738,3.738,3.738,1
NGH15,2014-10-23 23:00,24,3.732,3.732,3.732,3.732,6
NGH15,2014-10-23 23:30,24,3.721,3.721,3.719,3.719,3
NGH15,2014-10-24 00:00,24,3.724,3.724,3.724,3.724,1
NGH15,2014-10-24 00:30,24,3.718,3.718,3.7,3.701,9
NGH15,2014-10-24 02:00,24,3.728,3.728,3.728,3.728,1
NGH15,2014-10-24 02:30,24,3.725,3.732,3.725,3.729,11
NGH15,2014-10-24 05:00,24,3.7,3.7,3.7,3.7,12
NGH15,2014-10-24 05:30,24,3.702,3.702,3.7,3.7,3
NGH15,2014-10-24 06:00,24,3.69,3.693,3.682,3.693,48
NGH15,2014-10-24 06:30,24,3.691,3.696,3.688,3.695,16
NGH15,2014-10-24 07:00,24,3.69,3.697,3.69,3.696,14
NGH15,2014-10-24 07:30,24,3.696,3.701,3.688,3.701,35
NGH15,2014-10-24 08:00,24,3.699,3.706,3.684,3.69,163
NGH15,2014-10-24 08:30,24,3.689,3.701,3.689,3.694,108
NGH15,2014-10-24 09:00,24,3.694,3.694,3.683,3.686,255
NGH15,2014-10-24 09:30,24,3.686,3.686,3.677,3.682,127
NGH15,2014-10-24 10:00,24,3.678,3.68,3.67,3.672,94
NGH15,2014-10-24 10:30,24,3.673,3.695,3.673,3.695,149
NGH15,2014-10-24 11:00,24,3.696,3.704,3.694,3.698,75
NGH15,2014-10-24 11:30,24,3.696,3.697,3.688,3.697,80
NGH15,2014-10-24 12:00,24,3.702,3.716,3.701,3.704,70
NGH15,2014-10-24 12:30,24,3.702,3.712,3.7,3.707,82
NGH15,2014-10-24 13:00,24,3.712,3.727,3.712,3.718,79
NGH15,2014-10-24 13:30,24,3.72,3.725,3.72,3.724,40
NGH15,2014-10-24 14:00,24,3.725,3.728,3.725,3.728,28
NGH15,2014-10-24 14:30,24,3.728,3.728,3.721,3.723,61
NGH15,2014-10-24 15:00,24,3.723,3.729,3.723,3.727,15
NGH15,2014-10-26 17:00,27,3.706,3.706,3.706,3.706,5
NGH15,2014-10-26 17:30,27,3.7,3.7,3.7,3.7,1
NGH15,2014-10-26 18:30,27,3.694,3.694,3.694,3.694,1
NGH15,2014-10-26 20:00,27,3.698,3.698,3.698,3.698,2
NGH15,2014-10-26 23:30,27,3.707,3.707,3.707,3.707,1
NGH15,2014-10-27 00:00,27,3.708,3.708,3.708,3.708,3
NGH15,2014-10-27 00:30,27,3.71,3.71,3.71,3.71,2
NGH15,2014-10-27 01:30,27,3.721,3.724,3.721,3.723,3
NGH15,2014-10-27 02:00,27,3.723,3.732,3.723,3.732,8
NGH15,2014-10-27 02:30,27,3.733,3.733,3.733,3.733,1
NGH15,2014-10-27 04:00,27,3.737,3.737,3.737,3.737,1
NGH15,2014-10-27 04:30,27,3.737,3.737,3.737,3.737,3
NGH15,2014-10-27 05:00,27,3.713,3.713,3.713,3.713,1
NGH15,2014-10-27 06:00,27,3.714,3.714,3.712,3.712,4
NGH15,2014-10-27 06:30,27,3.704,3.704,3.691,3.692,3
NGH15,2014-10-27 07:00,27,3.684,3.689,3.681,3.687,37
NGH15,2014-10-27 07:30,27,3.681,3.681,3.66,3.663,47
NGH15,2014-10-27 08:00,27,3.661,3.669,3.652,3.661,333
NGH15,2014-10-27 08:30,27,3.66,3.67,3.658,3.665,196
NGH15,2014-10-27 09:00,27,3.666,3.67,3.648,3.649,201
NGH15,2014-10-27 09:30,27,3.651,3.666,3.651,3.666,115
NGH15,2014-10-27 10:00,27,3.659,3.662,3.653,3.661,56
NGH15,2014-10-27 10:30,27,3.661,3.673,3.656,3.67,97
NGH15,2014-10-27 11:00,27,3.667,3.7,3.664,3.698,73
NGH15,2014-10-27 11:30,27,3.705,3.705,3.685,3.685,77
NGH15,2014-10-27 12:00,27,3.685,3.688,3.673,3.675,186
NGH15,2014-10-27 12:30,27,3.673,3.681,3.665,3.665,76
NGH15,2014-10-27 13:00,27,3.663,3.664,3.653,3.661,207
NGH15,2014-10-27 13:30,27,3.658,3.666,3.658,3.665,28
NGH15,2014-10-27 14:00,27,3.666,3.666,3.658,3.662,21
NGH15,2014-10-27 14:30,27,3.662,3.668,3.662,3.668,20
NGH15,2014-10-27 15:00,27,3.666,3.667,3.665,3.665,19
NGH15,2014-10-27 15:30,27,3.67,3.673,3.67,3.673,4
NGH15,2014-10-27 16:00,27,3.671,3.671,3.671,3.671,2
NGH15,2014-10-27 17:00,28,3.67,3.67,3.67,3.67,1
NGH15,2014-10-28 00:30,28,3.663,3.663,3.663,3.663,1
NGH15,2014-10-28 01:00,28,3.667,3.667,3.667,3.667,1
NGH15,2014-10-28 02:00,28,3.675,3.684,3.675,3.682,34
NGH15,2014-10-28 02:30,28,3.683,3.685,3.683,3.685,2
NGH15,2014-10-28 03:30,28,3.667,3.673,3.667,3.673,6
NGH15,2014-10-28 04:00,28,3.673,3.676,3.673,3.676,2
NGH15,2014-10-28 05:00,28,3.669,3.673,3.667,3.672,32
NGH15,2014-10-28 05:30,28,3.672,3.68,3.672,3.679,14
NGH15,2014-10-28 06:00,28,3.68,3.698,3.68,3.681,27
NGH15,2014-10-28 06:30,28,3.677,3.685,3.676,3.676,30
NGH15,2014-10-28 07:00,28,3.678,3.686,3.671,3.68,20
NGH15,2014-10-28 07:30,28,3.682,3.683,3.65,3.652,371
NGH15,2014-10-28 08:00,28,3.653,3.674,3.653,3.674,180
NGH15,2014-10-28 08:30,28,3.674,3.674,3.654,3.66,263
NGH15,2014-10-28 09:00,28,3.66,3.676,3.66,3.673,234
NGH15,2014-10-28 09:30,28,3.672,3.687,3.672,3.686,156
NGH15,2014-10-28 10:00,28,3.687,3.69,3.676,3.679,160
NGH15,2014-10-28 10:30,28,3.678,3.684,3.676,3.677,157
NGH15,2014-10-28 11:00,28,3.678,3.712,3.678,3.712,428
NGH15,2014-10-28 11:30,28,3.708,3.719,3.706,3.715,203
NGH15,2014-10-28 12:00,28,3.716,3.763,3.712,3.746,273
NGH15,2014-10-28 12:30,28,3.747,3.75,3.737,3.75,31
NGH15,2014-10-28 13:00,28,3.747,3.754,3.736,3.746,251
NGH15,2014-10-28 13:30,28,3.74,3.755,3.74,3.753,91
NGH15,2014-10-28 14:00,28,3.758,3.771,3.758,3.765,96
NGH15,2014-10-28 14:30,28,3.759,3.764,3.754,3.755,50
NGH15,2014-10-28 15:00,28,3.759,3.763,3.759,3.76,11
NGH15,2014-10-28 16:00,28,3.772,3.772,3.767,3.767,4
NGH15,2014-10-28 17:30,29,3.75,3.75,3.75,3.75,1
NGH15,2014-10-28 20:00,29,3.757,3.757,3.757,3.757,1
NGH15,2014-10-28 23:00,29,3.747,3.747,3.733,3.733,18
NGH15,2014-10-28 23:30,29,3.738,3.738,3.738,3.738,1
NGH15,2014-10-29 00:00,29,3.729,3.729,3.727,3.727,10
NGH15,2014-10-29 04:00,29,3.726,3.726,3.726,3.726,1
NGH15,2014-10-29 04:30,29,3.727,3.727,3.727,3.727,1
NGH15,2014-10-29 05:00,29,3.734,3.734,3.734,3.734,1
NGH15,2014-10-29 06:00,29,3.735,3.735,3.735,3.735,1
NGH15,2014-10-29 07:00,29,3.74,3.74,3.727,3.729,53
NGH15,2014-10-29 07:30,29,3.728,3.734,3.719,3.73,301
NGH15,2014-10-29 08:00,29,3.728,3.792,3.726,3.786,332
NGH15,2014-10-29 08:30,29,3.792,3.804,3.775,3.781,244
NGH15,2014-10-29 09:00,29,3.777,3.788,3.774,3.785,366
NGH15,2014-10-29 09:30,29,3.786,3.788,3.776,3.787,127
NGH15,2014-10-29 10:00,29,3.788,3.805,3.787,3.805,189
NGH15,2014-10-29 10:30,29,3.805,3.811,3.788,3.808,103
NGH15,2014-10-29 11:00,29,3.808,3.849,3.808,3.847,334
NGH15,2014-10-29 11:30,29,3.846,3.85,3.82,3.827,259
NGH15,2014-10-29 12:00,29,3.829,3.85,3.822,3.838,373
NGH15,2014-10-29 12:30,29,3.831,3.831,3.81,3.827,186
NGH15,2014-10-29 13:00,29,3.827,3.831,3.784,3.799,674
NGH15,2014-10-29 13:30,29,3.8,3.808,3.796,3.798,52
NGH15,2014-10-29 14:00,29,3.798,3.802,3.793,3.794,57
NGH15,2014-10-29 14:30,29,3.793,3.797,3.792,3.796,21
NGH15,2014-10-29 15:00,29,3.799,3.805,3.799,3.804,8
NGH15,2014-10-29 15:30,29,3.804,3.804,3.804,3.804,1
NGH15,2014-10-29 16:00,29,3.802,3.802,3.802,3.802,1
NGH15,2014-10-29 18:30,30,3.813,3.813,3.813,3.813,1
NGH15,2014-10-29 20:00,30,3.807,3.807,3.807,3.807,1
NGH15,2014-10-29 23:30,30,3.811,3.811,3.811,3.811,1
NGH15,2014-10-30 03:30,30,3.787,3.787,3.776,3.776,74
NGH15,2014-10-30 04:30,30,3.797,3.797,3.787,3.79,6
NGH15,2014-10-30 05:00,30,3.793,3.793,3.793,3.793,2
NGH15,2014-10-30 05:30,30,3.818,3.818,3.818,3.818,1
NGH15,2014-10-30 06:30,30,3.818,3.818,3.807,3.807,27
NGH15,2014-10-30 07:00,30,3.802,3.825,3.802,3.825,19
NGH15,2014-10-30 07:30,30,3.823,3.823,3.812,3.815,23
NGH15,2014-10-30 08:00,30,3.828,3.839,3.825,3.827,134
NGH15,2014-10-30 08:30,30,3.829,3.829,3.812,3.82,142
NGH15,2014-10-30 09:00,30,3.818,3.826,3.81,3.81,50
NGH15,2014-10-30 09:30,30,3.802,3.822,3.788,3.813,184
NGH15,2014-10-30 10:00,30,3.808,3.82,3.808,3.819,76
NGH15,2014-10-30 10:30,30,3.811,3.827,3.81,3.827,20
NGH15,2014-10-30 11:00,30,3.828,3.832,3.807,3.813,127
NGH15,2014-10-30 11:30,30,3.822,3.828,3.817,3.819,41
NGH15,2014-10-30 12:00,30,3.821,3.823,3.813,3.819,50
NGH15,2014-10-30 12:30,30,3.818,3.831,3.818,3.829,236
NGH15,2014-10-30 13:00,30,3.825,3.837,3.825,3.831,280
NGH15,2014-10-30 13:30,30,3.834,3.837,3.832,3.833,37
NGH15,2014-10-30 14:00,30,3.831,3.835,3.831,3.834,20
NGH15,2014-10-30 14:30,30,3.836,3.836,3.834,3.834,20
NGH15,2014-10-30 15:00,30,3.836,3.867,3.836,3.867,47
NGH15,2014-10-30 15:30,30,3.865,3.865,3.859,3.859,6
NGH15,2014-10-30 16:00,30,3.863,3.863,3.863,3.863,5
NGH15,2014-10-30 17:00,31,3.868,3.868,3.868,3.868,1
NGH15,2014-10-30 19:00,31,3.852,3.852,3.852,3.852,2
NGH15,2014-10-30 20:00,31,3.843,3.843,3.842,3.842,8
NGH15,2014-10-30 23:30,31,3.841,3.841,3.84,3.84,23
NGH15,2014-10-31 00:30,31,3.847,3.847,3.846,3.846,2
NGH15,2014-10-31 02:00,31,3.845,3.845,3.841,3.841,2
NGH15,2014-10-31 03:30,31,3.856,3.871,3.856,3.871,6
NGH15,2014-10-31 04:00,31,3.87,3.883,3.87,3.883,14
NGH15,2014-10-31 04:30,31,3.882,3.899,3.882,3.899,5
NGH15,2014-10-31 05:00,31,3.899,3.945,3.899,3.941,30
NGH15,2014-10-31 05:30,31,3.919,3.919,3.919,3.919,1
NGH15,2014-10-31 06:00,31,3.906,3.915,3.899,3.915,17
NGH15,2014-10-31 06:30,31,3.919,3.924,3.919,3.924,16
NGH15,2014-10-31 07:00,31,3.923,3.926,3.917,3.917,58
NGH15,2014-10-31 07:30,31,3.915,3.915,3.885,3.89,123
NGH15,2014-10-31 08:00,31,3.894,3.925,3.89,3.895,296
NGH15,2014-10-31 08:30,31,3.89,3.915,3.884,3.908,192
NGH15,2014-10-31 09:00,31,3.908,3.908,3.884,3.894,447
NGH15,2014-10-31 09:30,31,3.896,3.901,3.892,3.896,153
NGH15,2014-10-31 10:00,31,3.896,3.914,3.896,3.913,164
NGH15,2014-10-31 10:30,31,3.917,3.938,3.917,3.937,313
NGH15,2014-10-31 11:00,31,3.939,3.939,3.898,3.904,196
NGH15,2014-10-31 11:30,31,3.898,3.902,3.886,3.902,168
NGH15,2014-10-31 12:00,31,3.901,3.911,3.89,3.891,216
NGH15,2014-10-31 12:30,31,3.886,3.907,3.878,3.905,255
NGH15,2014-10-31 13:00,31,3.9,3.903,3.871,3.877,315
NGH15,2014-10-31 13:30,31,3.88,3.881,3.851,3.876,374
NGH15,2014-10-31 14:00,31,3.873,3.884,3.873,3.883,76
NGH15,2014-10-31 14:30,31,3.879,3.889,3.879,3.883,52
NGH15,2014-10-31 15:00,31,3.884,3.884,3.88,3.88,11
NGH15,2014-11-02 17:00,3,4,4.034,3.978,4.019,83
NGH15,2014-11-02 17:30,3,4.034,4.037,4.026,4.037,59
NGH15,2014-11-02 18:00,3,4.043,4.045,4.04,4.04,30
NGH15,2014-11-02 18:30,3,4.039,4.039,4.034,4.039,20
NGH15,2014-11-02 19:00,3,4.033,4.033,4.031,4.032,32
NGH15,2014-11-02 19:30,3,4.031,4.031,4.024,4.024,2
NGH15,2014-11-02 20:00,3,4.031,4.033,4.031,4.033,15
NGH15,2014-11-02 20:30,3,4.036,4.036,4.031,4.031,16
NGH15,2014-11-02 21:30,3,4.028,4.029,4.025,4.025,18
NGH15,2014-11-02 22:00,3,4.031,4.034,4.027,4.028,28
NGH15,2014-11-02 22:30,3,4.023,4.023,4.023,4.023,4
NGH15,2014-11-02 23:00,3,4.023,4.023,4.02,4.02,10
NGH15,2014-11-02 23:30,3,4.02,4.026,4.02,4.026,9
NGH15,2014-11-03 00:00,3,4.027,4.027,4.006,4.006,3
NGH15,2014-11-03 00:30,3,4.007,4.007,4.007,4.007,5
NGH15,2014-11-03 01:30,3,4.008,4.008,4.008,4.008,1
NGH15,2014-11-03 02:30,3,4.033,4.04,4.033,4.04,14
NGH15,2014-11-03 03:00,3,4.035,4.037,4.026,4.026,4
NGH15,2014-11-03 03:30,3,4.033,4.033,4.033,4.033,2
NGH15,2014-11-03 04:00,3,4.04,4.045,4.034,4.045,64
NGH15,2014-11-03 04:30,3,4.038,4.044,4.038,4.044,16
NGH15,2014-11-03 05:00,3,4.044,4.05,4.044,4.048,94
NGH15,2014-11-03 05:30,3,4.045,4.045,4.032,4.044,21
NGH15,2014-11-03 06:00,3,4.043,4.043,4.038,4.039,13
NGH15,2014-11-03 06:30,3,4.044,4.044,4.036,4.037,32
NGH15,2014-11-03 07:00,3,4.035,4.035,4.008,4.01,197
NGH15,2014-11-03 07:30,3,4.012,4.018,4.004,4.008,190
NGH15,2014-11-03 08:00,3,4.006,4.035,3.999,4.009,534
NGH15,2014-11-03 08:30,3,4.011,4.012,3.991,4.006,430
NGH15,2014-11-03 09:00,3,4.005,4.025,4.005,4.015,496
NGH15,2014-11-03 09:30,3,4.015,4.036,4.011,4.032,335
NGH15,2014-11-03 10:00,3,4.03,4.03,3.995,3.995,211
NGH15,2014-11-03 10:30,3,4,4.028,4,4.025,80
NGH15,2014-11-03 11:00,3,4.02,4.023,4.003,4.003,151
NGH15,2014-11-03 11:30,3,4.009,4.024,4.003,4.018,187
NGH15,2014-11-03 12:00,3,4.022,4.029,4.012,4.015,325
NGH15,2014-11-03 12:30,3,4.021,4.046,4.021,4.039,444
NGH15,2014-11-03 13:00,3,4.046,4.068,4.045,4.056,668
NGH15,2014-11-03 13:30,3,4.056,4.059,4.05,4.051,134
NGH15,2014-11-03 14:00,3,4.051,4.054,4.03,4.031,31
NGH15,2014-11-03 14:30,3,4.036,4.053,4.035,4.049,25
NGH15,2014-11-03 15:00,3,4.05,4.053,4.05,4.052,20
NGH15,2014-11-03 15:30,3,4.05,4.05,4.05,4.05,21
NGH15,2014-11-03 17:00,4,4.053,4.053,4.053,4.053,1
NGH15,2014-11-03 18:30,4,4.06,4.06,4.06,4.06,1
NGH15,2014-11-03 20:00,4,4.061,4.061,4.06,4.06,15
NGH15,2014-11-03 20:30,4,4.06,4.06,4.06,4.06,5
NGH15,2014-11-03 21:00,4,4.068,4.073,4.068,4.073,12
NGH15,2014-11-03 21:30,4,4.07,4.072,4.07,4.072,2
NGH15,2014-11-03 22:00,4,4.062,4.062,4.061,4.062,15
NGH15,2014-11-03 23:00,4,4.054,4.054,4.052,4.052,10
NGH15,2014-11-03 23:30,4,4.073,4.073,4.073,4.073,9
NGH15,2014-11-04 00:00,4,4.072,4.072,4.07,4.071,5
NGH15,2014-11-04 00:30,4,4.07,4.07,4.07,4.07,1
NGH15,2014-11-04 01:00,4,4.052,4.054,4.052,4.054,2
NGH15,2014-11-04 01:30,4,4.049,4.049,4.049,4.049,1
NGH15,2014-11-04 02:00,4,4.064,4.064,4.064,4.064,1
NGH15,2014-11-04 02:30,4,4.067,4.084,4.067,4.084,3
NGH15,2014-11-04 03:00,4,4.072,4.072,4.072,4.072,1
NGH15,2014-11-04 03:30,4,4.056,4.062,4.056,4.062,5
NGH15,2014-11-04 04:00,4,4.068,4.069,4.067,4.067,5
NGH15,2014-11-04 04:30,4,4.063,4.078,4.063,4.076,5
NGH15,2014-11-04 05:00,4,4.094,4.094,4.087,4.087,5
NGH15,2014-11-04 05:30,4,4.076,4.076,4.076,4.076,1
NGH15,2014-11-04 06:00,4,4.08,4.089,4.08,4.089,27
NGH15,2014-11-04 06:30,4,4.09,4.12,4.09,4.114,176
NGH15,2014-11-04 07:00,4,4.112,4.128,4.093,4.093,119
NGH15,2014-11-04 07:30,4,4.096,4.1,4.076,4.077,402
NGH15,2014-11-04 08:00,4,4.078,4.102,4.073,4.097,675
NGH15,2014-11-04 08:30,4,4.096,4.109,4.083,4.1,259
NGH15,2014-11-04 09:00,4,4.099,4.128,4.099,4.125,611
NGH15,2014-11-04 09:30,4,4.124,4.137,4.098,4.101,244
NGH15,2014-11-04 10:00,4,4.102,4.116,4.098,4.115,266
NGH15,2014-11-04 10:30,4,4.119,4.132,4.113,4.129,239
NGH15,2014-11-04 11:00,4,4.128,4.136,4.118,4.136,443
NGH15,2014-11-04 11:30,4,4.137,4.148,4.135,4.148,396
NGH15,2014-11-04 12:00,4,4.146,4.166,4.145,4.155,357
NGH15,2014-11-04 12:30,4,4.154,4.173,4.146,4.168,247
NGH15,2014-11-04 13:00,4,4.169,4.169,4.122,4.132,396
NGH15,2014-11-04 13:30,4,4.131,4.136,4.13,4.132,36
NGH15,2014-11-04 14:00,4,4.141,4.163,4.141,4.146,281
NGH15,2014-11-04 14:30,4,4.155,4.158,4.147,4.147,38
NGH15,2014-11-04 15:00,4,4.148,4.148,4.137,4.137,81
NGH15,2014-11-04 15:30,4,4.136,4.136,4.135,4.136,3
NGH15,2014-11-04 16:00,4,4.133,4.136,4.133,4.136,2
NGH15,2014-11-04 18:30,5,4.151,4.151,4.151,4.151,3
NGH15,2014-11-04 19:00,5,4.152,4.152,4.146,4.146,11
NGH15,2014-11-04 21:30,5,4.146,4.146,4.132,4.141,10
NGH15,2014-11-04 22:00,5,4.162,4.162,4.162,4.162,1
NGH15,2014-11-04 23:30,5,4.167,4.167,4.167,4.167,1
NGH15,2014-11-05 00:00,5,4.155,4.155,4.155,4.155,2
NGH15,2014-11-05 00:30,5,4.152,4.153,4.152,4.153,2
NGH15,2014-11-05 02:00,5,4.149,4.149,4.149,4.149,1
NGH15,2014-11-05 02:30,5,4.16,4.16,4.16,4.16,1
NGH15,2014-11-05 03:00,5,4.177,4.191,4.171,4.171,29
NGH15,2014-11-05 03:30,5,4.18,4.21,4.18,4.198,58
NGH15,2014-11-05 04:00,5,4.213,4.222,4.212,4.222,22
NGH15,2014-11-05 04:30,5,4.226,4.248,4.226,4.247,39
NGH15,2014-11-05 05:00,5,4.253,4.294,4.245,4.245,82
NGH15,2014-11-05 05:30,5,4.237,4.238,4.231,4.235,37
NGH15,2014-11-05 06:00,5,4.224,4.232,4.22,4.22,109
NGH15,2014-11-05 06:30,5,4.216,4.224,4.202,4.219,127
NGH15,2014-11-05 07:00,5,4.221,4.222,4.2,4.21,230
NGH15,2014-11-05 07:30,5,4.21,4.21,4.158,4.158,1148
NGH15,2014-11-05 08:00,5,4.154,4.17,4.142,4.17,487
NGH15,2014-11-05 08:30,5,4.166,4.166,4.118,4.15,397
NGH15,2014-11-05 09:00,5,4.147,4.16,4.138,4.158,230
NGH15,2014-11-05 09:30,5,4.156,4.181,4.156,4.174,496
NGH15,2014-11-05 10:00,5,4.183,4.189,4.152,4.166,584
NGH15,2014-11-05 10:30,5,4.156,4.156,4.138,4.151,224
NGH15,2014-11-05 11:00,5,4.156,4.18,4.153,4.163,346
NGH15,2014-11-05 11:30,5,4.165,4.171,4.146,4.153,691
NGH15,2014-11-05 12:00,5,4.154,4.173,4.152,4.163,362
NGH15,2014-11-05 12:30,5,4.166,4.166,4.138,4.162,412
NGH15,2014-11-05 13:00,5,4.168,4.172,4.154,4.171,1481
NGH15,2014-11-05 13:30,5,4.164,4.167,4.154,4.155,53
NGH15,2014-11-05 14:00,5,4.153,4.168,4.149,4.163,229
NGH15,2014-11-05 14:30,5,4.162,4.173,4.161,4.168,161
NGH15,2014-11-05 15:00,5,4.168,4.171,4.166,4.167,122
NGH15,2014-11-05 15:30,5,4.167,4.178,4.166,4.178,34
NGH15,2014-11-05 16:00,5,4.18,4.18,4.18,4.18,5
NGH15,2014-11-05 17:00,6,4.184,4.184,4.184,4.184,2
NGH15,2014-11-05 19:00,6,4.184,4.184,4.184,4.184,3
NGH15,2014-11-05 19:30,6,4.184,4.201,4.184,4.199,42
NGH15,2014-11-05 20:00,6,4.202,4.202,4.198,4.198,6
NGH15,2014-11-05 20:30,6,4.198,4.201,4.198,4.201,4
NGH15,2014-11-05 21:00,6,4.206,4.206,4.206,4.206,1
NGH15,2014-11-05 22:00,6,4.208,4.208,4.187,4.19,20
NGH15,2014-11-05 22:30,6,4.189,4.189,4.18,4.185,127
NGH15,2014-11-05 23:30,6,4.18,4.18,4.18,4.18,1
NGH15,2014-11-06 00:00,6,4.175,4.197,4.169,4.194,72
NGH15,2014-11-06 00:30,6,4.191,4.191,4.176,4.179,78
NGH15,2014-11-06 01:00,6,4.179,4.185,4.179,4.183,51
NGH15,2014-11-06 01:30,6,4.185,4.188,4.185,4.188,24
NGH15,2014-11-06 02:00,6,4.188,4.19,4.183,4.183,37
NGH15,2014-11-06 02:30,6,4.174,4.174,4.174,4.174,1
NGH15,2014-11-06 03:00,6,4.177,4.177,4.172,4.174,5
NGH15,2014-11-06 03:30,6,4.156,4.16,4.15,4.154,96
NGH15,2014-11-06 04:00,6,4.158,4.158,4.153,4.155,10
NGH15,2014-11-06 04:30,6,4.154,4.155,4.154,4.155,4
NGH15,2014-11-06 05:30,6,4.151,4.185,4.151,4.168,52
NGH15,2014-11-06 06:00,6,4.17,4.181,4.17,4.18,79
NGH15,2014-11-06 06:30,6,4.18,4.18,4.166,4.17,32
NGH15,2014-11-06 07:00,6,4.17,4.185,4.166,4.169,101
NGH15,2014-11-06 07:30,6,4.172,4.178,4.159,4.167,94
NGH15,2014-11-06 08:00,6,4.167,4.175,4.139,4.14,405
NGH15,2014-11-06 08:30,6,4.141,4.15,4.138,4.141,364
NGH15,2014-11-06 09:00,6,4.142,4.148,4.121,4.121,888
NGH15,2014-11-06 09:30,6,4.119,4.14,4.085,4.119,963
NGH15,2014-11-06 10:00,6,4.119,4.14,4.119,4.139,90
NGH15,2014-11-06 10:30,6,4.141,4.153,4.132,4.143,313
NGH15,2014-11-06 11:00,6,4.142,4.2,4.137,4.189,267
NGH15,2014-11-06 11:30,6,4.189,4.22,4.188,4.211,344
NGH15,2014-11-06 12:00,6,4.213,4.218,4.189,4.211,749
NGH15,2014-11-06 12:30,6,4.211,4.255,4.211,4.253,465
NGH15,2014-11-06 13:00,6,4.253,4.324,4.253,4.32,1724
NGH15,2014-11-06 13:30,6,4.316,4.32,4.302,4.304,269
NGH15,2014-11-06 14:00,6,4.303,4.327,4.279,4.327,402
NGH15,2014-11-06 14:30,6,4.33,4.338,4.309,4.316,43
NGH15,2014-11-06 15:00,6,4.313,4.32,4.31,4.31,66
NGH15,2014-11-06 15:30,6,4.311,4.311,4.308,4.308,42
NGH15,2014-11-06 16:00,6,4.306,4.306,4.305,4.306,10
NGH15,2014-11-06 18:00,7,4.302,4.302,4.302,4.302,2
NGH15,2014-11-06 18:30,7,4.324,4.325,4.324,4.325,3
NGH15,2014-11-06 19:00,7,4.312,4.314,4.312,4.314,10
NGH15,2014-11-06 20:30,7,4.328,4.328,4.328,4.328,1
NGH15,2014-11-06 23:00,7,4.314,4.314,4.314,4.314,3
NGH15,2014-11-07 00:00,7,4.334,4.335,4.333,4.333,3
NGH15,2014-11-07 01:00,7,4.32,4.322,4.32,4.322,6
NGH15,2014-11-07 02:00,7,4.31,4.31,4.3,4.304,37
NGH15,2014-11-07 02:30,7,4.297,4.297,4.295,4.295,10
NGH15,2014-11-07 03:30,7,4.305,4.307,4.305,4.307,2
NGH15,2014-11-07 04:00,7,4.307,4.32,4.307,4.312,55
NGH15,2014-11-07 05:00,7,4.326,4.341,4.326,4.328,34
NGH15,2014-11-07 05:30,7,4.323,4.325,4.312,4.315,25
NGH15,2014-11-07 06:00,7,4.31,4.31,4.3,4.307,13
NGH15,2014-11-07 06:30,7,4.305,4.328,4.305,4.321,20
NGH15,2014-11-07 07:00,7,4.32,4.32,4.288,4.288,133
NGH15,2014-11-07 07:30,7,4.287,4.328,4.282,4.284,114
NGH15,2014-11-07 08:00,7,4.286,4.287,4.225,4.246,588
NGH15,2014-11-07 08:30,7,4.245,4.306,4.23,4.281,335
NGH15,2014-11-07 09:00,7,4.275,4.297,4.26,4.293,132
NGH15,2014-11-07 09:30,7,4.296,4.301,4.29,4.295,534
NGH15,2014-11-07 10:00,7,4.296,4.414,4.296,4.389,805
NGH15,2014-11-07 10:30,7,4.385,4.394,4.35,4.359,425
NGH15,2014-11-07 11:00,7,4.356,4.374,4.328,4.371,256
NGH15,2014-11-07 11:30,7,4.375,4.383,4.348,4.38,168
NGH15,2014-11-07 12:00,7,4.379,4.396,4.374,4.384,441
NGH15,2014-11-07 12:30,7,4.385,4.403,4.382,4.397,110
NGH15,2014-11-07 13:00,7,4.395,4.402,4.342,4.351,723
NGH15,2014-11-07 13:30,7,4.353,4.353,4.326,4.326,111
NGH15,2014-11-07 14:00,7,4.334,4.341,4.321,4.327,22
NGH15,2014-11-07 14:30,7,4.328,4.328,4.315,4.319,230
NGH15,2014-11-07 15:00,7,4.319,4.319,4.313,4.316,58
NGH15,2014-11-07 15:30,7,4.317,4.321,4.313,4.313,14
NGH15,2014-11-07 16:00,7,4.31,4.31,4.31,4.31,5
NGH15,2014-11-09 17:00,10,4.423,4.461,4.417,4.421,172
NGH15,2014-11-09 17:30,10,4.426,4.437,4.42,4.437,80
NGH15,2014-11-09 18:00,10,4.437,4.442,4.43,4.441,46
NGH15,2014-11-09 18:30,10,4.443,4.443,4.44,4.44,19
NGH15,2014-11-09 19:00,10,4.445,4.445,4.43,4.43,66
NGH15,2014-11-09 20:30,10,4.434,4.434,4.434,4.434,1
NGH15,2014-11-09 23:00,10,4.425,4.425,4.425,4.425,5
NGH15,2014-11-09 23:30,10,4.417,4.417,4.4,4.4,5
NGH15,2014-11-10 00:00,10,4.4,4.4,4.391,4.391,10
NGH15,2014-11-10 01:30,10,4.4,4.4,4.4,4.4,3
NGH15,2014-11-10 02:00,10,4.414,4.441,4.414,4.435,16
NGH15,2014-11-10 06:30,10,4.4,4.4,4.369,4.369,11
NGH15,2014-11-10 07:00,10,4.367,4.386,4.345,4.354,123
NGH15,2014-11-10 07:30,10,4.35,4.364,4.339,4.344,49
NGH15,2014-11-10 08:00,10,4.349,4.387,4.34,4.352,551
NGH15,2014-11-10 08:30,10,4.354,4.382,4.34,4.34,174
NGH15,2014-11-10 09:00,10,4.346,4.364,4.338,4.338,205
NGH15,2014-11-10 09:30,10,4.341,4.348,4.32,4.329,329
NGH15,2014-11-10 10:00,10,4.326,4.326,4.284,4.288,421
NGH15,2014-11-10 10:30,10,4.287,4.312,4.27,4.27,342
NGH15,2014-11-10 11:00,10,4.272,4.311,4.26,4.305,294
NGH15,2014-11-10 11:30,10,4.304,4.32,4.293,4.302,168
NGH15,2014-11-10 12:00,10,4.311,4.317,4.278,4.28,133
NGH15,2014-11-10 12:30,10,4.279,4.28,4.22,4.236,302
NGH15,2014-11-10 13:00,10,4.237,4.246,4.193,4.208,513
NGH15,2014-11-10 13:30,10,4.209,4.23,4.205,4.23,99
NGH15,2014-11-10 14:00,10,4.221,4.221,4.205,4.212,89
NGH15,2014-11-10 14:30,10,4.217,4.243,4.217,4.243,91
NGH15,2014-11-10 15:00,10,4.242,4.242,4.219,4.225,31
NGH15,2014-11-10 15:30,10,4.227,4.227,4.223,4.223,7
NGH15,2014-11-10 16:00,10,4.227,4.227,4.227,4.227,2
NGH15,2014-11-10 22:00,11,4.222,4.222,4.188,4.188,15
NGH15,2014-11-10 22:30,11,4.18,4.18,4.18,4.18,1
NGH15,2014-11-10 23:00,11,4.17,4.17,4.165,4.17,12
NGH15,2014-11-10 23:30,11,4.173,4.173,4.167,4.167,3
NGH15,2014-11-11 00:00,11,4.168,4.168,4.166,4.166,5
NGH15,2014-11-11 00:30,11,4.157,4.157,4.155,4.155,5
NGH15,2014-11-11 01:00,11,4.153,4.153,4.138,4.138,5
NGH15,2014-11-11 01:30,11,4.157,4.157,4.157,4.157,1
NGH15,2014-11-11 02:00,11,4.155,4.155,4.141,4.144,15
NGH15,2014-11-11 02:30,11,4.144,4.144,4.094,4.113,126
NGH15,2014-11-11 03:00,11,4.108,4.115,4.092,4.115,43
NGH15,2014-11-11 03:30,11,4.127,4.132,4.098,4.104,22
NGH15,2014-11-11 04:00,11,4.1,4.1,4.088,4.088,6
NGH15,2014-11-11 04:30,11,4.116,4.125,4.116,4.125,8
NGH15,2014-11-11 05:00,11,4.109,4.143,4.109,4.143,28
NGH15,2014-11-11 05:30,11,4.125,4.134,4.125,4.134,3
NGH15,2014-11-11 06:00,11,4.137,4.137,4.125,4.135,68
NGH15,2014-11-11 06:30,11,4.128,4.135,4.121,4.129,89
NGH15,2014-11-11 07:00,11,4.132,4.141,4.095,4.095,155
NGH15,2014-11-11 07:30,11,4.1,4.134,4.093,4.102,192
NGH15,2014-11-11 08:00,11,4.103,4.15,4.086,4.13,268
NGH15,2014-11-11 08:30,11,4.143,4.185,4.141,4.166,219
NGH15,2014-11-11 09:00,11,4.168,4.177,4.139,4.159,132
NGH15,2014-11-11 09:30,11,4.157,4.181,4.146,4.178,188
NGH15,2014-11-11 10:00,11,4.181,4.19,4.171,4.187,779
NGH15,2014-11-11 10:30,11,4.198,4.2,4.15,4.163,81
NGH15,2014-11-11 11:00,11,4.18,4.206,4.176,4.199,429
NGH15,2014-11-11 11:30,11,4.199,4.2,4.174,4.195,172
NGH15,2014-11-11 12:00,11,4.199,4.24,4.19,4.229,56
NGH15,2014-11-11 12:30,11,4.229,4.25,4.222,4.226,195
NGH15,2014-11-11 13:00,11,4.215,4.227,4.181,4.199,229
NGH15,2014-11-11 13:30,11,4.199,4.213,4.199,4.213,85
NGH15,2014-11-11 14:00,11,4.201,4.217,4.186,4.186,81
NGH15,2014-11-11 14:30,11,4.185,4.194,4.17,4.17,271
NGH15,2014-11-11 15:00,11,4.168,4.168,4.156,4.164,39
NGH15,2014-11-11 16:00,11,4.155,4.155,4.155,4.155,1
NGH15,2014-11-11 18:30,12,4.16,4.16,4.155,4.155,2
NGH15,2014-11-11 19:00,12,4.15,4.15,4.145,4.145,2
NGH15,2014-11-11 19:30,12,4.141,4.141,4.14,4.14,2
NGH15,2014-11-11 20:30,12,4.14,4.148,4.14,4.148,12
NGH15,2014-11-11 23:00,12,4.15,4.15,4.15,4.15,2
NGH15,2014-11-11 23:30,12,4.156,4.156,4.13,4.13,3
NGH15,2014-11-12 00:30,12,4.127,4.127,4.127,4.127,7
NGH15,2014-11-12 02:30,12,4.142,4.142,4.142,4.142,1
NGH15,2014-11-12 04:00,12,4.142,4.142,4.142,4.142,1
NGH15,2014-11-12 04:30,12,4.127,4.127,4.12,4.12,4
NGH15,2014-11-12 05:00,12,4.11,4.117,4.108,4.108,78
NGH15,2014-11-12 05:30,12,4.125,4.131,4.125,4.131,4
NGH15,2014-11-12 07:00,12,4.149,4.163,4.134,4.154,73
NGH15,2014-11-12 07:30,12,4.142,4.15,4.134,4.137,71
NGH15,2014-11-12 08:00,12,4.141,4.155,4.113,4.149,369
NGH15,2014-11-12 08:30,12,4.152,4.155,4.117,4.121,104
NGH15,2014-11-12 09:00,12,4.122,4.178,4.122,4.174,187
NGH15,2014-11-12 09:30,12,4.174,4.174,4.138,4.138,191
NGH15,2014-11-12 10:00,12,4.14,4.141,4.125,4.127,217
NGH15,2014-11-12 10:30,12,4.124,4.148,4.122,4.146,96
NGH15,2014-11-12 11:00,12,4.144,4.168,4.144,4.168,177
NGH15,2014-11-12 11:30,12,4.167,4.174,4.152,4.157,107
NGH15,2014-11-12 12:00,12,4.16,4.175,4.153,4.157,224
NGH15,2014-11-12 12:30,12,4.155,4.169,4.142,4.168,299
NGH15,2014-11-12 13:00,12,4.165,4.165,4.143,4.148,212
NGH15,2014-11-12 13:30,12,4.149,4.151,4.141,4.151,46
NGH15,2014-11-12 14:00,12,4.149,4.149,4.136,4.136,58
NGH15,2014-11-12 14:30,12,4.134,4.135,4.124,4.13,159
NGH15,2014-11-12 15:00,12,4.126,4.128,4.123,4.128,7
NGH15,2014-11-12 15:30,12,4.125,4.134,4.125,4.134,4
NGH15,2014-11-12 17:00,13,4.134,4.134,4.134,4.134,1
NGH15,2014-11-12 17:30,13,4.115,4.116,4.113,4.113,42
NGH15,2014-11-12 18:30,13,4.11,4.11,4.11,4.11,1
NGH15,2014-11-12 19:00,13,4.11,4.11,4.11,4.11,1
NGH15,2014-11-12 19:30,13,4.11,4.11,4.11,4.11,1
NGH15,2014-11-12 21:30,13,4.118,4.118,4.118,4.118,7
NGH15,2014-11-12 22:30,13,4.11,4.11,4.11,4.11,22
NGH15,2014-11-13 02:30,13,4.125,4.125,4.125,4.125,1
NGH15,2014-11-13 03:30,13,4.122,4.122,4.122,4.122,1
NGH15,2014-11-13 04:30,13,4.12,4.12,4.12,4.12,1
NGH15,2014-11-13 05:30,13,4.128,4.128,4.121,4.121,2
NGH15,2014-11-13 06:00,13,4.113,4.124,4.113,4.119,9
NGH15,2014-11-13 06:30,13,4.129,4.129,4.129,4.129,1
NGH15,2014-11-13 07:00,13,4.13,4.13,4.128,4.128,7
NGH15,2014-11-13 07:30,13,4.119,4.127,4.114,4.125,87
NGH15,2014-11-13 08:00,13,4.127,4.132,4.092,4.098,293
NGH15,2014-11-13 08:30,13,4.102,4.112,4.091,4.093,293
NGH15,2014-11-13 09:00,13,4.092,4.105,4.088,4.104,139
NGH15,2014-11-13 09:30,13,4.102,4.13,4.099,4.125,197
NGH15,2014-11-13 10:00,13,4.127,4.139,4.117,4.119,448
NGH15,2014-11-13 10:30,13,4.119,4.121,4.088,4.09,118
NGH15,2014-11-13 11:00,13,4.089,4.09,4.07,4.085,378
NGH15,2014-11-13 11:30,13,4.084,4.092,4.051,4.054,673
NGH15,2014-11-13 12:00,13,4.053,4.06,4.038,4.053,363
NGH15,2014-11-13 12:30,13,4.051,4.059,4.003,4.014,296
NGH15,2014-11-13 13:00,13,4.011,4.023,3.975,3.976,1127
NGH15,2014-11-13 13:30,13,3.977,3.998,3.975,3.998,213
NGH15,2014-11-13 14:00,13,3.993,3.993,3.963,3.968,206
NGH15,2014-11-13 14:30,13,3.968,3.994,3.968,3.982,100
NGH15,2014-11-13 15:00,13,3.984,3.995,3.984,3.993,370
NGH15,2014-11-13 15:30,13,3.991,3.991,3.984,3.984,33
NGH15,2014-11-13 16:00,13,3.98,3.983,3.98,3.98,8
NGH15,2014-11-13 17:00,14,3.978,3.978,3.977,3.977,18
NGH15,2014-11-13 17:30,14,3.975,3.975,3.975,3.975,1
NGH15,2014-11-13 19:00,14,3.972,3.98,3.972,3.98,11
NGH15,2014-11-13 19:30,14,3.981,3.981,3.981,3.981,13
NGH15,2014-11-13 20:00,14,3.981,3.981,3.981,3.981,12
NGH15,2014-11-13 21:30,14,3.976,3.976,3.976,3.976,1
NGH15,2014-11-13 22:00,14,3.981,3.981,3.981,3.981,1
NGH15,2014-11-13 22:30,14,3.981,3.981,3.971,3.981,51
NGH15,2014-11-13 23:00,14,3.982,3.982,3.982,3.982,1
NGH15,2014-11-13 23:30,14,3.969,3.969,3.969,3.969,1
NGH15,2014-11-14 00:00,14,3.983,3.983,3.983,3.983,1
NGH15,2014-11-14 00:30,14,3.987,3.987,3.987,3.987,31
NGH15,2014-11-14 02:00,14,3.963,3.985,3.963,3.985,2
NGH15,2014-11-14 02:30,14,3.987,3.995,3.987,3.995,6
NGH15,2014-11-14 03:00,14,3.984,3.997,3.984,3.99,29
NGH15,2014-11-14 05:00,14,3.988,3.988,3.988,3.988,2
NGH15,2014-11-14 06:00,14,3.995,4.004,3.99,4.004,153
NGH15,2014-11-14 06:30,14,4.011,4.013,3.995,3.995,34
NGH15,2014-11-14 07:00,14,3.996,4.018,3.996,4,98
NGH15,2014-11-14 07:30,14,4,4.023,3.982,4.023,148
NGH15,2014-11-14 08:00,14,4.014,4.027,3.99,3.997,194
NGH15,2014-11-14 08:30,14,4,4.03,4,4.02,263
NGH15,2014-11-14 09:00,14,4.018,4.031,4.018,4.025,65
NGH15,2014-11-14 09:30,14,4,4.018,3.971,3.971,648
NGH15,2014-11-14 10:00,14,3.978,3.978,3.93,3.942,390
NGH15,2014-11-14 10:30,14,3.945,3.951,3.938,3.946,104
NGH15,2014-11-14 11:00,14,3.952,3.993,3.952,3.978,816
NGH15,2014-11-14 11:30,14,3.978,4.003,3.969,3.997,226
NGH15,2014-11-14 12:00,14,3.994,4.035,3.986,4.025,701
NGH15,2014-11-14 12:30,14,4.025,4.039,4.013,4.028,123
NGH15,2014-11-14 13:00,14,4.029,4.054,4.01,4.013,398
NGH15,2014-11-14 13:30,14,4.022,4.041,4.022,4.041,35
NGH15,2014-11-14 14:00,14,4.042,4.06,4.042,4.056,169
NGH15,2014-11-14 14:30,14,4.056,4.061,4.056,4.061,87
NGH15,2014-11-14 15:00,14,4.06,4.065,4.06,4.065,14
NGH15,2014-11-14 15:30,14,4.064,4.065,4.064,4.065,3
NGH15,2014-11-16 17:00,17,4.117,4.15,4.116,4.116,118
NGH15,2014-11-16 17:30,17,4.114,4.121,4.114,4.121,25
NGH15,2014-11-16 18:00,17,4.121,4.137,4.121,4.137,27
NGH15,2014-11-16 18:30,17,4.119,4.119,4.119,4.119,1
NGH15,2014-11-16 19:00,17,4.124,4.126,4.114,4.121,107
NGH15,2014-11-16 20:00,17,4.128,4.128,4.128,4.128,1
NGH15,2014-11-16 20:30,17,4.132,4.132,4.132,4.132,1
NGH15,2014-11-16 21:00,17,4.129,4.129,4.129,4.129,1
NGH15,2014-11-16 21:30,17,4.13,4.13,4.13,4.13,1
NGH15,2014-11-16 23:00,17,4.123,4.123,4.12,4.12,2
NGH15,2014-11-16 23:30,17,4.121,4.121,4.116,4.116,3
NGH15,2014-11-17 00:00,17,4.122,4.134,4.122,4.134,5
NGH15,2014-11-17 01:00,17,4.113,4.113,4.113,4.113,1
NGH15,2014-11-17 02:00,17,4.116,4.123,4.115,4.122,5
NGH15,2014-11-17 02:30,17,4.121,4.129,4.117,4.129,12
NGH15,2014-11-17 03:30,17,4.13,4.132,4.13,4.132,2
NGH15,2014-11-17 04:00,17,4.131,4.131,4.131,4.131,1
NGH15,2014-11-17 04:30,17,4.132,4.132,4.132,4.132,1
NGH15,2014-11-17 05:00,17,4.125,4.125,4.11,4.118,15
NGH15,2014-11-17 05:30,17,4.118,4.127,4.118,4.127,8
NGH15,2014-11-17 06:00,17,4.128,4.128,4.11,4.11,78
NGH15,2014-11-17 06:30,17,4.109,4.109,4.1,4.104,13
NGH15,2014-11-17 07:00,17,4.106,4.133,4.106,4.133,56
NGH15,2014-11-17 07:30,17,4.123,4.123,4.107,4.112,162
NGH15,2014-11-17 08:00,17,4.112,4.138,4.108,4.136,148
NGH15,2014-11-17 08:30,17,4.14,4.162,4.14,4.155,213
NGH15,2014-11-17 09:00,17,4.16,4.16,4.139,4.153,113
NGH15,2014-11-17 09:30,17,4.153,4.155,4.142,4.151,335
NGH15,2014-11-17 10:00,17,4.15,4.164,4.146,4.152,196
NGH15,2014-11-17 10:30,17,4.148,4.161,4.14,4.159,127
NGH15,2014-11-17 11:00,17,4.162,4.181,4.153,4.174,368
NGH15,2014-11-17 11:30,17,4.179,4.193,4.173,4.192,287
NGH15,2014-11-17 12:00,17,4.186,4.232,4.186,4.213,307
NGH15,2014-11-17 12:30,17,4.216,4.225,4.186,4.222,265
NGH15,2014-11-17 13:00,17,4.23,4.298,4.23,4.297,754
NGH15,2014-11-17 13:30,17,4.297,4.297,4.274,4.274,189
NGH15,2014-11-17 14:00,17,4.278,4.288,4.27,4.276,39
NGH15,2014-11-17 14:30,17,4.271,4.277,4.254,4.255,43
NGH15,2014-11-17 15:00,17,4.258,4.273,4.257,4.268,53
NGH15,2014-11-17 15:30,17,4.266,4.266,4.26,4.26,16
NGH15,2014-11-17 16:00,17,4.257,4.262,4.257,4.262,3
NGH15,2014-11-17 17:00,18,4.267,4.267,4.267,4.267,1
NGH15,2014-11-17 17:30,18,4.262,4.262,4.257,4.257,3
NGH15,2014-11-17 18:30,18,4.27,4.286,4.27,4.286,57
NGH15,2014-11-17 19:00,18,4.26,4.26,4.25,4.25,86
NGH15,2014-11-17 19:30,18,4.25,4.251,4.25,4.251,3
NGH15,2014-11-17 20:00,18,4.257,4.257,4.257,4.257,146
NGH15,2014-11-17 20:30,18,4.257,4.257,4.25,4.25,57
NGH15,2014-11-17 21:00,18,4.25,4.25,4.239,4.239,48
NGH15,2014-11-17 22:00,18,4.262,4.278,4.262,4.278,8
NGH15,2014-11-17 22:30,18,4.257,4.258,4.257,4.258,2
NGH15,2014-11-17 23:30,18,4.28,4.28,4.28,4.28,1
NGH15,2014-11-18 00:30,18,4.28,4.28,4.28,4.28,1
NGH15,2014-11-18 01:00,18,4.282,4.282,4.281,4.281,2
NGH15,2014-11-18 02:00,18,4.286,4.286,4.286,4.286,1
NGH15,2014-11-18 02:30,18,4.267,4.267,4.262,4.262,66
NGH15,2014-11-18 03:00,18,4.257,4.257,4.257,4.257,1
NGH15,2014-11-18 03:30,18,4.246,4.26,4.246,4.254,12
NGH15,2014-11-18 04:00,18,4.26,4.265,4.257,4.257,4
NGH15,2014-11-18 05:00,18,4.261,4.265,4.257,4.257,7
NGH15,2014-11-18 05:30,18,4.256,4.256,4.237,4.24,82
NGH15,2014-11-18 06:00,18,4.24,4.263,4.24,4.262,21
NGH15,2014-11-18 06:30,18,4.259,4.277,4.259,4.266,12
NGH15,2014-11-18 07:00,18,4.253,4.271,4.249,4.256,48
NGH15,2014-11-18 07:30,18,4.243,4.257,4.225,4.241,192
NGH15,2014-11-18 08:00,18,4.235,4.25,4.216,4.236,369
NGH15,2014-11-18 08:30,18,4.226,4.228,4.207,4.222,232
NGH15,2014-11-18 09:00,18,4.225,4.255,4.221,4.239,222
NGH15,2014-11-18 09:30,18,4.233,4.244,4.217,4.225,287
NGH15,2014-11-18 10:00,18,4.225,4.225,4.178,4.193,169
NGH15,2014-11-18 10:30,18,4.174,4.193,4.147,4.151,475
NGH15,2014-11-18 11:00,18,4.159,4.189,4.158,4.189,203
NGH15,2014-11-18 11:30,18,4.192,4.266,4.174,4.237,404
NGH15,2014-11-18 12:00,18,4.237,4.302,4.218,4.282,983
NGH15,2014-11-18 12:30,18,4.28,4.317,4.269,4.287,1255
NGH15,2014-11-18 13:00,18,4.292,4.311,4.25,4.255,2935
NGH15,2014-11-18 13:30,18,4.256,4.263,4.246,4.258,123
NGH15,2014-11-18 14:00,18,4.254,4.266,4.253,4.264,49
NGH15,2014-11-18 14:30,18,4.268,4.269,4.255,4.255,19
NGH15,2014-11-18 15:00,18,4.256,4.26,4.253,4.256,13
NGH15,2014-11-18 15:30,18,4.259,4.269,4.259,4.267,60
NGH15,2014-11-18 16:00,18,4.268,4.268,4.268,4.268,26
NGH15,2014-11-18 21:30,19,4.285,4.289,4.285,4.289,10
NGH15,2014-11-18 22:00,19,4.29,4.3,4.281,4.281,5
NGH15,2014-11-18 22:30,19,4.252,4.252,4.23,4.23,22
NGH15,2014-11-18 23:00,19,4.219,4.219,4.213,4.217,11
NGH15,2014-11-19 00:00,19,4.218,4.218,4.218,4.218,1
NGH15,2014-11-19 00:30,19,4.24,4.24,4.24,4.24,1
NGH15,2014-11-19 02:30,19,4.267,4.267,4.267,4.267,1
NGH15,2014-11-19 04:30,19,4.267,4.275,4.267,4.275,2
NGH15,2014-11-19 05:00,19,4.283,4.285,4.267,4.269,11
NGH15,2014-11-19 05:30,19,4.279,4.28,4.272,4.272,10
NGH15,2014-11-19 06:00,19,4.279,4.305,4.279,4.304,17
NGH15,2014-11-19 06:30,19,4.316,4.35,4.316,4.35,48
NGH15,2014-11-19 07:00,19,4.345,4.409,4.345,4.409,175
NGH15,2014-11-19 07:30,19,4.407,4.42,4.39,4.395,393
NGH15,2014-11-19 08:00,19,4.395,4.42,4.383,4.41,611
NGH15,2014-11-19 08:30,19,4.409,4.41,4.382,4.398,518
NGH15,2014-11-19 09:00,19,4.397,4.441,4.395,4.436,1049
NGH15,2014-11-19 09:30,19,4.434,4.452,4.422,4.45,439
NGH15,2014-11-19 10:00,19,4.449,4.499,4.446,4.467,787
NGH15,2014-11-19 10:30,19,4.464,4.465,4.434,4.442,888
NGH15,2014-11-19 11:00,19,4.44,4.483,4.434,4.471,360
NGH15,2014-11-19 11:30,19,4.473,4.485,4.426,4.428,486
NGH15,2014-11-19 12:00,19,4.42,4.442,4.4,4.436,515
NGH15,2014-11-19 12:30,19,4.435,4.438,4.376,4.389,230
NGH15,2014-11-19 13:00,19,4.396,4.405,4.373,4.405,499
NGH15,2014-11-19 13:30,19,4.405,4.413,4.394,4.401,115
NGH15,2014-11-19 14:00,19,4.401,4.406,4.4,4.4,71
NGH15,2014-11-19 14:30,19,4.406,4.406,4.399,4.404,102
NGH15,2014-11-19 15:00,19,4.413,4.419,4.411,4.411,44
NGH15,2014-11-19 15:30,19,4.409,4.42,4.409,4.419,101
NGH15,2014-11-19 16:00,19,4.418,4.421,4.415,4.421,14
NGH15,2014-11-19 17:00,20,4.421,4.421,4.421,4.421,1
NGH15,2014-11-19 20:00,20,4.411,4.411,4.411,4.411,1
NGH15,2014-11-19 22:00,20,4.406,4.411,4.406,4.411,2
NGH15,2014-11-19 22:30,20,4.42,4.42,4.42,4.42,1
NGH15,2014-11-20 00:30,20,4.435,4.45,4.435,4.449,5
NGH15,2014-11-20 01:00,20,4.444,4.444,4.444,4.444,1
NGH15,2014-11-20 01:30,20,4.446,4.446,4.446,4.446,1
NGH15,2014-11-20 02:00,20,4.456,4.475,4.456,4.475,25
NGH15,2014-11-20 02:30,20,4.48,4.483,4.479,4.48,14
NGH15,2014-11-20 03:00,20,4.482,4.482,4.47,4.47,2
NGH15,2014-11-20 04:00,20,4.485,4.488,4.48,4.48,17
NGH15,2014-11-20 04:30,20,4.47,4.47,4.47,4.47,5
NGH15,2014-11-20 05:00,20,4.487,4.49,4.481,4.483,4
NGH15,2014-11-20 05:30,20,4.477,4.487,4.475,4.475,14
NGH15,2014-11-20 06:00,20,4.473,4.48,4.472,4.475,13
NGH15,2014-11-20 06:30,20,4.468,4.468,4.457,4.457,21
NGH15,2014-11-20 07:00,20,4.468,4.471,4.419,4.423,124
NGH15,2014-11-20 07:30,20,4.425,4.443,4.409,4.436,126
NGH15,2014-11-20 08:00,20,4.439,4.465,4.422,4.461,230
NGH15,2014-11-20 08:30,20,4.463,4.473,4.45,4.45,332
NGH15,2014-11-20 09:00,20,4.451,4.467,4.433,4.435,228
NGH15,2014-11-20 09:30,20,4.437,4.512,4.43,4.433,1184
NGH15,2014-11-20 10:00,20,4.433,4.442,4.363,4.396,347
NGH15,2014-11-20 10:30,20,4.391,4.415,4.365,4.391,442
NGH15,2014-11-20 11:00,20,4.38,4.381,4.341,4.375,285
NGH15,2014-11-20 11:30,20,4.375,4.375,4.322,4.341,473
NGH15,2014-11-20 12:00,20,4.338,4.354,4.306,4.327,556
NGH15,2014-11-20 12:30,20,4.323,4.462,4.321,4.433,483
NGH15,2014-11-20 13:00,20,4.432,4.522,4.428,4.509,959
NGH15,2014-11-20 13:30,20,4.509,4.513,4.486,4.494,274
NGH15,2014-11-20 14:00,20,4.493,4.502,4.453,4.455,153
NGH15,2014-11-20 14:30,20,4.474,4.481,4.468,4.468,46
NGH15,2014-11-20 15:00,20,4.48,4.482,4.48,4.48,4
NGH15,2014-11-20 15:30,20,4.47,4.473,4.47,4.471,6
NGH15,2014-11-20 17:00,21,4.482,4.482,4.479,4.48,3
NGH15,2014-11-20 21:30,21,4.47,4.47,4.47,4.47,1
NGH15,2014-11-20 22:00,21,4.49,4.529,4.49,4.523,94
NGH15,2014-11-20 22:30,21,4.53,4.53,4.495,4.495,151
NGH15,2014-11-20 23:00,21,4.507,4.509,4.505,4.509,17
NGH15,2014-11-20 23:30,21,4.505,4.505,4.493,4.493,65
NGH15,2014-11-21 00:00,21,4.493,4.493,4.493,4.493,1
NGH15,2014-11-21 00:30,21,4.492,4.493,4.46,4.461,138
NGH15,2014-11-21 01:00,21,4.461,4.461,4.447,4.448,5
NGH15,2014-11-21 02:00,21,4.435,4.45,4.425,4.446,5
NGH15,2014-11-21 02:30,21,4.43,4.43,4.424,4.424,2
NGH15,2014-11-21 03:00,21,4.428,4.428,4.428,4.428,1
NGH15,2014-11-21 04:00,21,4.428,4.428,4.42,4.423,84
NGH15,2014-11-21 04:30,21,4.423,4.425,4.406,4.41,59
NGH15,2014-11-21 05:00,21,4.411,4.411,4.41,4.41,30
NGH15,2014-11-21 05:30,21,4.41,4.41,4.39,4.39,56
NGH15,2014-11-21 06:00,21,4.38,4.389,4.368,4.368,42
NGH15,2014-11-21 06:30,21,4.372,4.4,4.366,4.366,82
NGH15,2014-11-21 07:00,21,4.368,4.376,4.307,4.315,219
NGH15,2014-11-21 07:30,21,4.312,4.354,4.311,4.354,202
NGH15,2014-11-21 08:00,21,4.357,4.361,4.32,4.342,387
NGH15,2014-11-21 08:30,21,4.35,4.376,4.338,4.366,174
NGH15,2014-11-21 09:00,21,4.368,4.375,4.35,4.364,130
NGH15,2014-11-21 09:30,21,4.36,4.376,4.345,4.353,137
NGH15,2014-11-21 10:00,21,4.345,4.35,4.313,4.338,567
NGH15,2014-11-21 10:30,21,4.339,4.38,4.323,4.35,462
NGH15,2014-11-21 11:00,21,4.344,4.361,4.334,4.339,108
NGH15,2014-11-21 11:30,21,4.346,4.363,4.329,4.349,222
NGH15,2014-11-21 12:00,21,4.348,4.35,4.325,4.327,382
NGH15,2014-11-21 12:30,21,4.327,4.368,4.317,4.35,302
NGH15,2014-11-21 13:00,21,4.351,4.353,4.3,4.311,562
NGH15,2014-11-21 13:30,21,4.313,4.316,4.306,4.311,50
NGH15,2014-11-21 14:00,21,4.313,4.314,4.29,4.293,34
NGH15,2014-11-21 14:30,21,4.29,4.305,4.289,4.3,45
NGH15,2014-11-21 15:00,21,4.303,4.304,4.29,4.29,34
NGH15,2014-11-21 15:30,21,4.292,4.292,4.292,4.292,1
NGH15,2014-11-21 16:00,21,4.286,4.287,4.286,4.287,7
NGH15,2014-11-23 17:00,24,4.1,4.115,4.061,4.115,174
NGH15,2014-11-23 17:30,24,4.108,4.108,4.099,4.1,17
NGH15,2014-11-23 18:00,24,4.106,4.107,4.104,4.104,18
NGH15,2014-11-23 19:00,24,4.116,4.118,4.113,4.118,52
NGH15,2014-11-23 19:30,24,4.121,4.124,4.121,4.122,3
NGH15,2014-11-23 20:30,24,4.128,4.129,4.128,4.129,6
NGH15,2014-11-23 21:30,24,4.135,4.136,4.13,4.13,4
NGH15,2014-11-23 22:00,24,4.125,4.125,4.125,4.125,1
NGH15,2014-11-23 22:30,24,4.134,4.134,4.134,4.134,1
NGH15,2014-11-23 23:00,24,4.123,4.124,4.123,4.124,2
NGH15,2014-11-23 23:30,24,4.124,4.124,4.124,4.124,4
NGH15,2014-11-24 00:30,24,4.131,4.133,4.131,4.133,5
NGH15,2014-11-24 01:00,24,4.128,4.128,4.128,4.128,1
NGH15,2014-11-24 01:30,24,4.128,4.128,4.128,4.128,1
NGH15,2014-11-24 02:00,24,4.128,4.131,4.128,4.13,35
NGH15,2014-11-24 02:30,24,4.123,4.132,4.123,4.131,10
NGH15,2014-11-24 03:00,24,4.133,4.133,4.124,4.129,11
NGH15,2014-11-24 03:30,24,4.129,4.132,4.128,4.131,10
NGH15,2014-11-24 04:00,24,4.131,4.131,4.116,4.128,22
NGH15,2014-11-24 04:30,24,4.114,4.114,4.114,4.114,1
NGH15,2014-11-24 05:00,24,4.115,4.12,4.109,4.12,25
NGH15,2014-11-24 05:30,24,4.12,4.121,4.106,4.107,31
NGH15,2014-11-24 06:00,24,4.104,4.109,4.097,4.097,27
NGH15,2014-11-24 06:30,24,4.1,4.119,4.1,4.109,89
NGH15,2014-11-24 07:00,24,4.11,4.13,4.11,4.12,122
NGH15,2014-11-24 07:30,24,4.121,4.141,4.118,4.125,178
NGH15,2014-11-24 08:00,24,4.125,4.143,4.104,4.143,498
NGH15,2014-11-24 08:30,24,4.146,4.154,4.139,4.146,396
NGH15,2014-11-24 09:00,24,4.141,4.151,4.133,4.151,163
NGH15,2014-11-24 09:30,24,4.155,4.175,4.145,4.161,237
NGH15,2014-11-24 10:00,24,4.157,4.184,4.147,4.174,338
NGH15,2014-11-24 10:30,24,4.173,4.205,4.173,4.2,455
NGH15,2014-11-24 11:00,24,4.202,4.207,4.16,4.171,441
NGH15,2014-11-24 11:30,24,4.171,4.184,4.145,4.172,124
NGH15,2014-11-24 12:00,24,4.173,4.194,4.171,4.192,147
NGH15,2014-11-24 12:30,24,4.195,4.209,4.183,4.185,255
NGH15,2014-11-24 13:00,24,4.184,4.219,4.15,4.209,2617
NGH15,2014-11-24 13:30,24,4.21,4.214,4.194,4.205,242
NGH15,2014-11-24 14:00,24,4.206,4.212,4.184,4.187,247
NGH15,2014-11-24 14:30,24,4.191,4.194,4.176,4.194,59
NGH15,2014-11-24 15:00,24,4.196,4.197,4.193,4.193,79
NGH15,2014-11-24 15:30,24,4.194,4.2,4.194,4.194,46
NGH15,2014-11-24 16:00,24,4.198,4.198,4.198,4.198,5
NGH15,2014-11-24 17:00,25,4.189,4.198,4.188,4.188,4
NGH15,2014-11-24 18:00,25,4.172,4.172,4.17,4.17,4
NGH15,2014-11-24 18:30,25,4.167,4.172,4.167,4.172,2
NGH15,2014-11-24 19:00,25,4.195,4.195,4.195,4.195,1
NGH15,2014-11-24 19:30,25,4.191,4.192,4.187,4.187,3
NGH15,2014-11-24 20:00,25,4.184,4.188,4.184,4.188,2
NGH15,2014-11-24 21:00,25,4.178,4.178,4.167,4.167,10
NGH15,2014-11-24 21:30,25,4.167,4.169,4.167,4.169,6
NGH15,2014-11-24 22:00,25,4.17,4.179,4.17,4.179,4
NGH15,2014-11-24 23:00,25,4.196,4.2,4.196,4.2,5
NGH15,2014-11-24 23:30,25,4.196,4.196,4.196,4.196,1
NGH15,2014-11-25 00:30,25,4.209,4.21,4.209,4.21,2
NGH15,2014-11-25 01:00,25,4.209,4.209,4.209,4.209,1
NGH15,2014-11-25 01:30,25,4.204,4.204,4.204,4.204,2
NGH15,2014-11-25 02:00,25,4.223,4.241,4.223,4.239,22
NGH15,2014-11-25 02:30,25,4.239,4.242,4.239,4.242,2
NGH15,2014-11-25 03:00,25,4.227,4.227,4.203,4.206,8
NGH15,2014-11-25 03:30,25,4.216,4.23,4.215,4.226,12
NGH15,2014-11-25 04:00,25,4.237,4.242,4.235,4.242,8
NGH15,2014-11-25 04:30,25,4.242,4.242,4.216,4.225,13
NGH15,2014-11-25 05:00,25,4.22,4.22,4.211,4.213,9
NGH15,2014-11-25 05:30,25,4.212,4.216,4.205,4.209,23
NGH15,2014-11-25 06:00,25,4.2,4.206,4.198,4.198,25
NGH15,2014-11-25 06:30,25,4.195,4.196,4.177,4.178,51
NGH15,2014-11-25 07:00,25,4.178,4.178,4.143,4.162,59
NGH15,2014-11-25 07:30,25,4.15,4.179,4.15,4.171,29
NGH15,2014-11-25 08:00,25,4.175,4.175,4.137,4.162,169
NGH15,2014-11-25 08:30,25,4.165,4.178,4.156,4.167,106
NGH15,2014-11-25 09:00,25,4.166,4.195,4.166,4.18,339
NGH15,2014-11-25 09:30,25,4.18,4.219,4.178,4.208,253
NGH15,2014-11-25 10:00,25,4.206,4.206,4.175,4.175,270
NGH15,2014-11-25 10:30,25,4.181,4.208,4.181,4.206,107
NGH15,2014-11-25 11:00,25,4.205,4.242,4.204,4.242,206
NGH15,2014-11-25 11:30,25,4.245,4.272,4.243,4.245,195
NGH15,2014-11-25 12:00,25,4.245,4.278,4.239,4.275,147
NGH15,2014-11-25 12:30,25,4.274,4.279,4.246,4.257,261
NGH15,2014-11-25 13:00,25,4.266,4.302,4.253,4.299,1195
NGH15,2014-11-25 13:30,25,4.297,4.3,4.296,4.3,174
NGH15,2014-11-25 14:00,25,4.3,4.316,4.297,4.306,84
NGH15,2014-11-25 14:30,25,4.316,4.328,4.311,4.317,56
NGH15,2014-11-25 15:00,25,4.325,4.326,4.323,4.326,13
NGH15,2014-11-25 15:30,25,4.332,4.334,4.33,4.33,17
NGH15,2014-11-25 16:00,25,4.325,4.325,4.325,4.325,20
NGH15,2014-11-25 17:30,26,4.33,4.331,4.33,4.331,2
NGH15,2014-11-25 18:00,26,4.331,4.331,4.331,4.331,5
NGH15,2014-11-25 18:30,26,4.331,4.333,4.331,4.331,9
NGH15,2014-11-25 19:00,26,4.336,4.336,4.334,4.334,20
NGH15,2014-11-25 19:30,26,4.334,4.334,4.334,4.334,5
NGH15,2014-11-25 20:00,26,4.334,4.334,4.334,4.334,10
NGH15,2014-11-25 20:30,26,4.339,4.339,4.337,4.337,5
NGH15,2014-11-25 21:30,26,4.333,4.333,4.327,4.327,14
NGH15,2014-11-25 22:00,26,4.31,4.31,4.304,4.309,4
NGH15,2014-11-25 22:30,26,4.303,4.303,4.296,4.298,9
NGH15,2014-11-25 23:00,26,4.297,4.297,4.293,4.293,10
NGH15,2014-11-25 23:30,26,4.303,4.303,4.3,4.3,3
NGH15,2014-11-26 00:00,26,4.297,4.298,4.295,4.295,9
NGH15,2014-11-26 00:30,26,4.305,4.305,4.3,4.3,2
NGH15,2014-11-26 01:00,26,4.298,4.308,4.298,4.308,3
NGH15,2014-11-26 01:30,26,4.306,4.307,4.306,4.307,2
NGH15,2014-11-26 02:00,26,4.318,4.321,4.3,4.306,4
NGH15,2014-11-26 02:30,26,4.31,4.31,4.28,4.284,10
NGH15,2014-11-26 03:00,26,4.282,4.282,4.282,4.282,1
NGH15,2014-11-26 03:30,26,4.309,4.309,4.309,4.309,1
NGH15,2014-11-26 04:00,26,4.298,4.3,4.295,4.295,7
NGH15,2014-11-26 04:30,26,4.295,4.295,4.285,4.287,4
NGH15,2014-11-26 05:00,26,4.281,4.281,4.275,4.275,6
NGH15,2014-11-26 05:30,26,4.288,4.288,4.267,4.272,18
NGH15,2014-11-26 06:00,26,4.274,4.29,4.271,4.29,62
NGH15,2014-11-26 06:30,26,4.29,4.317,4.29,4.31,52
NGH15,2014-11-26 07:00,26,4.309,4.309,4.285,4.291,58
NGH15,2014-11-26 07:30,26,4.292,4.31,4.28,4.31,97
NGH15,2014-11-26 08:00,26,4.309,4.327,4.29,4.308,203
NGH15,2014-11-26 08:30,26,4.309,4.338,4.307,4.323,140
NGH15,2014-11-26 09:00,26,4.317,4.338,4.317,4.336,63
NGH15,2014-11-26 09:30,26,4.342,4.355,4.333,4.354,295
NGH15,2014-11-26 10:00,26,4.355,4.38,4.352,4.367,473
NGH15,2014-11-26 10:30,26,4.366,4.373,4.347,4.357,432
NGH15,2014-11-26 11:00,26,4.38,4.412,4.32,4.381,839
NGH15,2014-11-26 11:30,26,4.379,4.379,4.323,4.33,201
NGH15,2014-11-26 12:00,26,4.333,4.333,4.288,4.29,214
NGH15,2014-11-26 12:30,26,4.291,4.301,4.244,4.287,262
NGH15,2014-11-26 13:00,26,4.287,4.29,4.254,4.264,400
NGH15,2014-11-26 13:30,26,4.259,4.276,4.25,4.268,84
NGH15,2014-11-26 14:00,26,4.268,4.272,4.261,4.261,19
NGH15,2014-11-26 14:30,26,4.26,4.26,4.25,4.253,15
NGH15,2014-11-26 15:00,26,4.246,4.246,4.24,4.242,13
NGH15,2014-11-26 15:30,26,4.244,4.244,4.24,4.244,11
NGH15,2014-11-26 16:00,26,4.242,4.242,4.242,4.242,1
NGH15,2014-11-26 19:00,28,4.248,4.248,4.248,4.248,1
NGH15,2014-11-26 20:00,28,4.252,4.252,4.252,4.252,1
NGH15,2014-11-26 21:30,28,4.252,4.252,4.252,4.252,1
NGH15,2014-11-26 22:00,28,4.259,4.259,4.259,4.259,1
NGH15,2014-11-26 23:00,28,4.27,4.27,4.266,4.266,2
NGH15,2014-11-26 23:30,28,4.258,4.258,4.258,4.258,1
NGH15,2014-11-27 00:00,28,4.267,4.268,4.267,4.268,5
NGH15,2014-11-27 00:30,28,4.267,4.267,4.267,4.267,1
NGH15,2014-11-27 01:00,28,4.274,4.274,4.265,4.265,2
NGH15,2014-11-27 02:00,28,4.274,4.274,4.274,4.274,1
NGH15,2014-11-27 02:30,28,4.243,4.243,4.232,4.232,2
NGH15,2014-11-27 03:00,28,4.227,4.239,4.226,4.226,4
NGH15,2014-11-27 03:30,28,4.231,4.231,4.231,4.231,1
NGH15,2014-11-27 04:00,28,4.234,4.234,4.227,4.227,2
NGH15,2014-11-27 04:30,28,4.232,4.232,4.211,4.215,6
NGH15,2014-11-27 05:00,28,4.212,4.221,4.2,4.209,14
NGH15,2014-11-27 05:30,28,4.204,4.216,4.2,4.2,9
NGH15,2014-11-27 06:00,28,4.204,4.205,4.194,4.194,6
NGH15,2014-11-27 06:30,28,4.2,4.2,4.2,4.2,2
NGH15,2014-11-27 07:00,28,4.19,4.192,4.187,4.189,73
NGH15,2014-11-27 08:00,28,4.202,4.202,4.197,4.197,2
NGH15,2014-11-27 08:30,28,4.212,4.212,4.209,4.209,3
NGH15,2014-11-27 09:00,28,4.197,4.197,4.17,4.172,6
NGH15,2014-11-27 09:30,28,4.172,4.184,4.172,4.177,89
NGH15,2014-11-27 10:00,28,4.175,4.177,4.17,4.175,54
NGH15,2014-11-27 10:30,28,4.182,4.195,4.182,4.183,16
NGH15,2014-11-27 11:00,28,4.175,4.175,4.173,4.173,2
NGH15,2014-11-27 11:30,28,4.167,4.167,4.15,4.156,17
NGH15,2014-11-27 17:00,28,4.143,4.143,4.127,4.127,4
NGH15,2014-11-27 17:30,28,4.116,4.116,4.116,4.116,1
NGH15,2014-11-27 18:00,28,4.114,4.135,4.114,4.135,3
NGH15,2014-11-27 18:30,28,4.123,4.123,4.123,4.123,2
NGH15,2014-11-27 19:30,28,4.131,4.131,4.131,4.131,1
NGH15,2014-11-27 20:00,28,4.137,4.137,4.137,4.137,1
NGH15,2014-11-27 20:30,28,4.14,4.145,4.14,4.145,7
NGH15,2014-11-27 21:00,28,4.142,4.146,4.142,4.144,3
NGH15,2014-11-27 21:30,28,4.147,4.151,4.147,4.149,3
NGH15,2014-11-27 22:00,28,4.148,4.156,4.148,4.154,7
NGH15,2014-11-27 22:30,28,4.145,4.172,4.145,4.172,7
NGH15,2014-11-27 23:00,28,4.161,4.161,4.161,4.161,1
NGH15,2014-11-27 23:30,28,4.149,4.149,4.14,4.148,5
NGH15,2014-11-28 00:00,28,4.148,4.148,4.148,4.148,3
NGH15,2014-11-28 00:30,28,4.138,4.148,4.138,4.144,7
NGH15,2014-11-28 01:00,28,4.138,4.152,4.138,4.152,2
NGH15,2014-11-28 01:30,28,4.153,4.153,4.147,4.147,2
NGH15,2014-11-28 02:00,28,4.144,4.144,4.136,4.136,6
NGH15,2014-11-28 02:30,28,4.131,4.137,4.128,4.128,11
NGH15,2014-11-28 03:30,28,4.137,4.137,4.137,4.137,4
NGH15,2014-11-28 04:00,28,4.134,4.134,4.133,4.133,9
NGH15,2014-11-28 04:30,28,4.133,4.133,4.129,4.131,7
NGH15,2014-11-28 05:00,28,4.13,4.134,4.13,4.132,14
NGH15,2014-11-28 05:30,28,4.137,4.164,4.137,4.164,14
NGH15,2014-11-28 06:00,28,4.164,4.169,4.152,4.155,23
NGH15,2014-11-28 06:30,28,4.16,4.161,4.138,4.139,15
NGH15,2014-11-28 07:00,28,4.153,4.164,4.148,4.164,16
NGH15,2014-11-28 07:30,28,4.166,4.191,4.166,4.177,170
NGH15,2014-11-28 08:00,28,4.18,4.18,4.145,4.157,192
NGH15,2014-11-28 08:30,28,4.158,4.167,4.137,4.147,392
NGH15,2014-11-28 09:00,28,4.147,4.155,4.137,4.137,87
NGH15,2014-11-28 09:30,28,4.138,4.139,4.09,4.093,398
NGH15,2014-11-28 10:00,28,4.088,4.14,4.085,4.121,314
NGH15,2014-11-28 10:30,28,4.119,4.132,4.098,4.098,235
NGH15,2014-11-28 11:00,28,4.099,4.119,4.096,4.097,258
NGH15,2014-11-28 11:30,28,4.102,4.111,4.09,4.097,211
NGH15,2014-11-28 12:00,28,4.097,4.097,4.015,4.034,845
NGH15,2014-11-28 12:30,28,4.035,4.044,4.02,4.02,355
NGH15,2014-11-30 17:00,1,3.934,3.934,3.87,3.914,244
NGH15,2014-11-30 17:30,1,3.91,3.914,3.908,3.908,80
NGH15,2014-11-30 18:00,1,3.91,3.914,3.907,3.907,29
NGH15,2014-11-30 18:30,1,3.914,3.927,3.914,3.927,19
NGH15,2014-11-30 19:00,1,3.93,3.933,3.924,3.933,22
NGH15,2014-11-30 19:30,1,3.935,3.945,3.933,3.944,39
NGH15,2014-11-30 20:00,1,3.946,3.963,3.946,3.959,106
NGH15,2014-11-30 20:30,1,3.959,3.962,3.956,3.956,36
NGH15,2014-11-30 21:00,1,3.956,3.956,3.95,3.956,11
NGH15,2014-11-30 21:30,1,3.949,3.949,3.942,3.942,14
NGH15,2014-11-30 22:00,1,3.936,3.936,3.907,3.914,34
NGH15,2014-11-30 22:30,1,3.914,3.926,3.907,3.92,16
NGH15,2014-11-30 23:00,1,3.926,3.926,3.92,3.92,6
NGH15,2014-11-30 23:30,1,3.911,3.92,3.907,3.92,31
NGH15,2014-12-01 00:00,1,3.918,3.924,3.918,3.924,2
NGH15,2014-12-01 00:30,1,3.925,3.925,3.907,3.914,14
NGH15,2014-12-01 01:00,1,3.917,3.919,3.908,3.919,61
NGH15,2014-12-01 01:30,1,3.911,3.911,3.907,3.909,15
NGH15,2014-12-01 02:00,1,3.907,3.918,3.907,3.914,111
NGH15,2014-12-01 02:30,1,3.924,3.942,3.917,3.942,50
NGH15,2014-12-01 03:00,1,3.94,3.945,3.938,3.944,9
NGH15,2014-12-01 03:30,1,3.95,3.951,3.95,3.951,6
NGH15,2014-12-01 04:00,1,3.95,3.953,3.936,3.936,24
NGH15,2014-12-01 04:30,1,3.944,3.944,3.934,3.94,11
NGH15,2014-12-01 05:00,1,3.927,3.928,3.912,3.924,18
NGH15,2014-12-01 05:30,1,3.92,3.926,3.912,3.916,24
NGH15,2014-12-01 06:00,1,3.916,3.925,3.903,3.903,34
NGH15,2014-12-01 06:30,1,3.918,3.922,3.91,3.917,56
NGH15,2014-12-01 07:00,1,3.918,3.931,3.909,3.931,83
NGH15,2014-12-01 07:30,1,3.933,3.956,3.923,3.943,297
NGH15,2014-12-01 08:00,1,3.944,3.949,3.915,3.924,460
NGH15,2014-12-01 08:30,1,3.925,3.955,3.924,3.938,577
NGH15,2014-12-01 09:00,1,3.942,3.96,3.93,3.959,441
NGH15,2014-12-01 09:30,1,3.96,3.972,3.933,3.939,522
NGH15,2014-12-01 10:00,1,3.939,3.952,3.921,3.924,418
NGH15,2014-12-01 10:30,1,3.924,3.933,3.893,3.898,530
NGH15,2014-12-01 11:00,1,3.897,3.92,3.897,3.918,382
NGH15,2014-12-01 11:30,1,3.916,3.919,3.889,3.894,258
NGH15,2014-12-01 12:00,1,3.893,3.924,3.877,3.918,902
NGH15,2014-12-01 12:30,1,3.915,3.927,3.903,3.915,296
NGH15,2014-12-01 13:00,1,3.914,3.958,3.913,3.954,1127
NGH15,2014-12-01 13:30,1,3.954,3.969,3.954,3.969,104
NGH15,2014-12-01 14:00,1,3.972,3.984,3.961,3.983,110
NGH15,2014-12-01 14:30,1,3.979,3.979,3.968,3.971,132
NGH15,2014-12-01 15:00,1,3.966,3.967,3.952,3.953,28
NGH15,2014-12-01 15:30,1,3.953,3.954,3.945,3.945,150
NGH15,2014-12-01 16:00,1,3.946,3.972,3.946,3.972,55
NGH15,2014-12-01 17:00,2,3.951,3.966,3.951,3.966,3
NGH15,2014-12-01 17:30,2,3.961,3.961,3.952,3.952,16
NGH15,2014-12-01 18:00,2,3.947,3.957,3.947,3.957,3
NGH15,2014-12-01 18:30,2,3.956,3.958,3.956,3.957,5
NGH15,2014-12-01 19:00,2,3.952,3.952,3.952,3.952,4
NGH15,2014-12-01 19:30,2,3.952,3.952,3.952,3.952,1
NGH15,2014-12-01 20:00,2,3.955,3.96,3.955,3.96,4
NGH15,2014-12-01 20:30,2,3.957,3.957,3.957,3.957,1
NGH15,2014-12-01 21:00,2,3.954,3.954,3.954,3.954,1
NGH15,2014-12-01 21:30,2,3.959,3.959,3.953,3.953,3
NGH15,2014-12-01 22:00,2,3.959,3.962,3.95,3.953,13
NGH15,2014-12-01 22:30,2,3.954,3.954,3.954,3.954,1
NGH15,2014-12-01 23:00,2,3.961,3.961,3.947,3.947,7
NGH15,2014-12-01 23:30,2,3.948,3.951,3.93,3.93,7
NGH15,2014-12-02 00:00,2,3.936,3.936,3.936,3.936,1
NGH15,2014-12-02 01:00,2,3.935,3.935,3.935,3.935,1
NGH15,2014-12-02 02:30,2,3.925,3.925,3.921,3.921,3
NGH15,2014-12-02 03:00,2,3.927,3.927,3.927,3.927,1
NGH15,2014-12-02 03:30,2,3.926,3.926,3.926,3.926,1
NGH15,2014-12-02 04:00,2,3.93,3.936,3.93,3.936,6
NGH15,2014-12-02 04:30,2,3.934,3.942,3.933,3.942,16
NGH15,2014-12-02 05:00,2,3.929,3.929,3.916,3.928,14
NGH15,2014-12-02 05:30,2,3.935,3.953,3.935,3.949,26
NGH15,2014-12-02 06:00,2,3.947,3.96,3.935,3.935,143
NGH15,2014-12-02 06:30,2,3.932,3.932,3.915,3.916,15
NGH15,2014-12-02 07:00,2,3.915,3.915,3.881,3.883,165
NGH15,2014-12-02 07:30,2,3.877,3.892,3.874,3.874,171
NGH15,2014-12-02 08:00,2,3.873,3.875,3.837,3.87,700
NGH15,2014-12-02 08:30,2,3.878,3.891,3.865,3.867,379
NGH15,2014-12-02 09:00,2,3.867,3.886,3.865,3.869,418
NGH15,2014-12-02 09:30,2,3.869,3.908,3.869,3.9,288
NGH15,2014-12-02 10:00,2,3.896,3.898,3.846,3.849,565
NGH15,2014-12-02 10:30,2,3.859,3.867,3.836,3.86,417
NGH15,2014-12-02 11:00,2,3.86,3.86,3.816,3.823,644
NGH15,2014-12-02 11:30,2,3.821,3.833,3.815,3.832,458
NGH15,2014-12-02 12:00,2,3.83,3.83,3.813,3.828,518
NGH15,2014-12-02 12:30,2,3.828,3.842,3.815,3.831,359
NGH15,2014-12-02 13:00,2,3.831,3.837,3.82,3.83,909
NGH15,2014-12-02 13:30,2,3.83,3.839,3.83,3.834,159
NGH15,2014-12-02 14:00,2,3.837,3.847,3.836,3.844,47
NGH15,2014-12-02 14:30,2,3.841,3.843,3.831,3.834,147
NGH15,2014-12-02 15:00,2,3.831,3.831,3.824,3.824,212
NGH15,2014-12-02 15:30,2,3.823,3.823,3.815,3.82,97
NGH15,2014-12-02 16:00,2,3.818,3.82,3.816,3.819,54
NGH15,2014-12-02 17:00,3,3.817,3.817,3.815,3.815,2
NGH15,2014-12-02 17:30,3,3.808,3.809,3.783,3.8,65
NGH15,2014-12-02 18:00,3,3.803,3.804,3.803,3.804,2
NGH15,2014-12-02 18:30,3,3.799,3.8,3.798,3.8,17
NGH15,2014-12-02 19:00,3,3.801,3.801,3.793,3.799,5
NGH15,2014-12-02 19:30,3,3.803,3.805,3.799,3.8,6
NGH15,2014-12-02 20:00,3,3.8,3.803,3.8,3.803,6
NGH15,2014-12-02 20:30,3,3.8,3.8,3.8,3.8,4
NGH15,2014-12-02 21:30,3,3.805,3.805,3.805,3.805,1
NGH15,2014-12-02 22:00,3,3.8,3.8,3.8,3.8,1
NGH15,2014-12-02 23:00,3,3.802,3.81,3.802,3.81,4
NGH15,2014-12-02 23:30,3,3.804,3.804,3.802,3.804,3
NGH15,2014-12-03 00:00,3,3.807,3.807,3.794,3.794,18
NGH15,2014-12-03 00:30,3,3.794,3.796,3.793,3.796,4
NGH15,2014-12-03 02:00,3,3.804,3.818,3.804,3.81,16
NGH15,2014-12-03 02:30,3,3.812,3.812,3.791,3.792,38
NGH15,2014-12-03 03:00,3,3.791,3.794,3.79,3.794,12
NGH15,2014-12-03 03:30,3,3.799,3.802,3.797,3.797,4
NGH15,2014-12-03 04:00,3,3.796,3.798,3.79,3.79,43
NGH15,2014-12-03 04:30,3,3.799,3.799,3.794,3.794,6
NGH15,2014-12-03 05:00,3,3.796,3.796,3.788,3.793,12
NGH15,2014-12-03 05:30,3,3.788,3.79,3.775,3.775,62
NGH15,2014-12-03 06:00,3,3.786,3.787,3.769,3.778,170
NGH15,2014-12-03 06:30,3,3.773,3.781,3.77,3.772,126
NGH15,2014-12-03 07:00,3,3.774,3.776,3.742,3.748,498
NGH15,2014-12-03 07:30,3,3.751,3.772,3.751,3.768,245
NGH15,2014-12-03 08:00,3,3.763,3.766,3.745,3.762,706
NGH15,2014-12-03 08:30,3,3.763,3.773,3.749,3.749,520
NGH15,2014-12-03 09:00,3,3.748,3.782,3.747,3.773,300
NGH15,2014-12-03 09:30,3,3.773,3.786,3.762,3.782,495
NGH15,2014-12-03 10:00,3,3.781,3.782,3.749,3.752,772
NGH15,2014-12-03 10:30,3,3.753,3.763,3.745,3.745,177
NGH15,2014-12-03 11:00,3,3.746,3.748,3.729,3.732,324
NGH15,2014-12-03 11:30,3,3.732,3.735,3.718,3.73,406
NGH15,2014-12-03 12:00,3,3.726,3.755,3.726,3.748,550
NGH15,2014-12-03 12:30,3,3.749,3.775,3.749,3.756,315
NGH15,2014-12-03 13:00,3,3.756,3.796,3.753,3.757,848
NGH15,2014-12-03 13:30,3,3.757,3.767,3.752,3.767,243
NGH15,2014-12-03 14:00,3,3.773,3.773,3.753,3.754,107
NGH15,2014-12-03 14:30,3,3.761,3.762,3.752,3.753,82
NGH15,2014-12-03 15:00,3,3.753,3.754,3.744,3.744,201
NGH15,2014-12-03 15:30,3,3.741,3.746,3.74,3.742,36
NGH15,2014-12-03 16:00,3,3.742,3.747,3.74,3.74,8
NGH15,2014-12-03 17:30,4,3.741,3.744,3.74,3.744,17
NGH15,2014-12-03 18:00,4,3.748,3.748,3.747,3.747,5
NGH15,2014-12-03 19:00,4,3.747,3.749,3.747,3.749,2
NGH15,2014-12-03 20:30,4,3.749,3.75,3.749,3.75,2
NGH15,2014-12-03 21:00,4,3.748,3.748,3.746,3.747,3
NGH15,2014-12-03 21:30,4,3.746,3.746,3.746,3.746,5
NGH15,2014-12-03 22:00,4,3.745,3.745,3.741,3.741,27
NGH15,2014-12-03 22:30,4,3.74,3.75,3.74,3.75,6
NGH15,2014-12-03 23:30,4,3.742,3.744,3.742,3.744,2
NGH15,2014-12-04 00:00,4,3.737,3.742,3.735,3.742,4
NGH15,2014-12-04 00:30,4,3.741,3.748,3.74,3.741,6
NGH15,2014-12-04 01:00,4,3.731,3.731,3.727,3.729,21
NGH15,2014-12-04 01:30,4,3.728,3.731,3.728,3.731,3
NGH15,2014-12-04 02:30,4,3.723,3.734,3.723,3.734,11
NGH15,2014-12-04 03:00,4,3.73,3.746,3.73,3.739,16
NGH15,2014-12-04 03:30,4,3.747,3.747,3.738,3.745,13
NGH15,2014-12-04 04:00,4,3.749,3.753,3.749,3.749,5
NGH15,2014-12-04 04:30,4,3.749,3.753,3.742,3.742,14
NGH15,2014-12-04 05:00,4,3.734,3.734,3.73,3.73,16
NGH15,2014-12-04 05:30,4,3.739,3.739,3.733,3.736,5
NGH15,2014-12-04 06:00,4,3.736,3.745,3.731,3.738,15
NGH15,2014-12-04 06:30,4,3.729,3.731,3.723,3.731,18
NGH15,2014-12-04 07:00,4,3.73,3.733,3.723,3.73,113
NGH15,2014-12-04 07:30,4,3.728,3.729,3.708,3.717,182
NGH15,2014-12-04 08:00,4,3.715,3.716,3.694,3.707,383
NGH15,2014-12-04 08:30,4,3.705,3.716,3.686,3.706,498
NGH15,2014-12-04 09:00,4,3.706,3.708,3.695,3.699,443
NGH15,2014-12-04 09:30,4,3.681,3.682,3.639,3.662,908
NGH15,2014-12-04 10:00,4,3.661,3.664,3.639,3.639,457
NGH15,2014-12-04 10:30,4,3.638,3.642,3.628,3.636,658
NGH15,2014-12-04 11:00,4,3.636,3.636,3.622,3.624,378
NGH15,2014-12-04 11:30,4,3.623,3.623,3.604,3.615,567
NGH15,2014-12-04 12:00,4,3.619,3.629,3.611,3.627,217
NGH15,2014-12-04 12:30,4,3.627,3.654,3.62,3.647,272
NGH15,2014-12-04 13:00,4,3.645,3.655,3.608,3.611,619
NGH15,2014-12-04 13:30,4,3.611,3.625,3.607,3.62,137
NGH15,2014-12-04 14:00,4,3.616,3.619,3.611,3.613,80
NGH15,2014-12-04 14:30,4,3.613,3.617,3.609,3.609,36
NGH15,2014-12-04 15:00,4,3.609,3.619,3.609,3.619,17
NGH15,2014-12-04 15:30,4,3.62,3.621,3.617,3.617,10
NGH15,2014-12-04 16:00,4,3.616,3.627,3.616,3.627,32
NGH15,2014-12-04 17:00,5,3.637,3.649,3.637,3.649,6
NGH15,2014-12-04 17:30,5,3.648,3.655,3.648,3.655,3
NGH15,2014-12-04 18:00,5,3.643,3.643,3.643,3.643,1
NGH15,2014-12-04 18:30,5,3.645,3.645,3.64,3.64,4
NGH15,2014-12-04 19:00,5,3.639,3.639,3.639,3.639,1
NGH15,2014-12-04 19:30,5,3.638,3.64,3.638,3.64,4
NGH15,2014-12-04 20:00,5,3.644,3.646,3.639,3.646,8
NGH15,2014-12-04 20:30,5,3.648,3.648,3.643,3.644,5
NGH15,2014-12-04 21:00,5,3.643,3.643,3.643,3.643,1
NGH15,2014-12-04 21:30,5,3.635,3.635,3.634,3.634,2
NGH15,2014-12-04 22:30,5,3.644,3.644,3.644,3.644,1
NGH15,2014-12-04 23:00,5,3.657,3.657,3.657,3.657,1
NGH15,2014-12-04 23:30,5,3.655,3.655,3.645,3.645,6
NGH15,2014-12-05 00:00,5,3.648,3.649,3.648,3.649,2
NGH15,2014-12-05 00:30,5,3.648,3.652,3.648,3.652,2
NGH15,2014-12-05 01:00,5,3.653,3.657,3.653,3.657,5
NGH15,2014-12-05 01:30,5,3.66,3.664,3.66,3.663,21
NGH15,2014-12-05 02:00,5,3.66,3.66,3.638,3.648,19
NGH15,2014-12-05 02:30,5,3.663,3.665,3.663,3.664,9
NGH15,2014-12-05 03:00,5,3.668,3.671,3.668,3.671,3
NGH15,2014-12-05 03:30,5,3.672,3.672,3.672,3.672,1
NGH15,2014-12-05 04:00,5,3.674,3.674,3.672,3.672,3
NGH15,2014-12-05 04:30,5,3.672,3.672,3.67,3.67,2
NGH15,2014-12-05 05:00,5,3.667,3.667,3.654,3.654,6
NGH15,2014-12-05 05:30,5,3.668,3.692,3.668,3.686,17
NGH15,2014-12-05 06:00,5,3.694,3.709,3.679,3.692,38
NGH15,2014-12-05 06:30,5,3.705,3.705,3.682,3.683,70
NGH15,2014-12-05 07:00,5,3.68,3.684,3.663,3.666,124
NGH15,2014-12-05 07:30,5,3.668,3.69,3.668,3.682,191
NGH15,2014-12-05 08:00,5,3.674,3.695,3.66,3.695,1093
NGH15,2014-12-05 08:30,5,3.698,3.705,3.684,3.69,265
NGH15,2014-12-05 09:00,5,3.688,3.689,3.672,3.688,178
NGH15,2014-12-05 09:30,5,3.688,3.703,3.678,3.701,376
NGH15,2014-12-05 10:00,5,3.704,3.752,3.704,3.748,1236
NGH15,2014-12-05 10:30,5,3.747,3.771,3.743,3.754,723
NGH15,2014-12-05 11:00,5,3.751,3.777,3.746,3.747,648
NGH15,2014-12-05 11:30,5,3.749,3.765,3.741,3.756,182
NGH15,2014-12-05 12:00,5,3.756,3.786,3.743,3.743,340
NGH15,2014-12-05 12:30,5,3.743,3.761,3.729,3.744,271
NGH15,2014-12-05 13:00,5,3.74,3.778,3.736,3.772,1196
NGH15,2014-12-05 13:30,5,3.771,3.775,3.768,3.771,232
NGH15,2014-12-05 14:00,5,3.771,3.773,3.752,3.754,219
NGH15,2014-12-05 14:30,5,3.752,3.767,3.746,3.767,152
NGH15,2014-12-05 15:00,5,3.766,3.775,3.765,3.768,33
NGH15,2014-12-05 15:30,5,3.769,3.769,3.762,3.762,9
NGH15,2014-12-05 16:00,5,3.755,3.755,3.755,3.755,2
NGH15,2014-12-07 17:00,8,3.765,3.765,3.721,3.722,91
NGH15,2014-12-07 17:30,8,3.732,3.746,3.732,3.743,120
NGH15,2014-12-07 18:00,8,3.749,3.749,3.738,3.745,46
NGH15,2014-12-07 18:30,8,3.742,3.742,3.713,3.719,36
NGH15,2014-12-07 19:00,8,3.722,3.726,3.717,3.726,68
NGH15,2014-12-07 19:30,8,3.728,3.728,3.728,3.728,1
NGH15,2014-12-07 20:00,8,3.729,3.729,3.725,3.729,18
NGH15,2014-12-07 20:30,8,3.73,3.743,3.73,3.739,11
NGH15,2014-12-07 21:00,8,3.736,3.736,3.735,3.735,11
NGH15,2014-12-07 21:30,8,3.726,3.726,3.726,3.726,1
NGH15,2014-12-07 22:00,8,3.724,3.726,3.718,3.725,7
NGH15,2014-12-07 22:30,8,3.724,3.724,3.719,3.72,16
NGH15,2014-12-07 23:00,8,3.72,3.72,3.72,3.72,1
NGH15,2014-12-08 00:00,8,3.725,3.733,3.725,3.732,8
NGH15,2014-12-08 00:30,8,3.734,3.735,3.73,3.73,4
NGH15,2014-12-08 01:00,8,3.722,3.722,3.718,3.718,4
NGH15,2014-12-08 01:30,8,3.719,3.719,3.714,3.714,6
NGH15,2014-12-08 02:00,8,3.715,3.715,3.705,3.711,60
NGH15,2014-12-08 02:30,8,3.707,3.717,3.707,3.717,10
NGH15,2014-12-08 03:00,8,3.718,3.718,3.714,3.718,4
NGH15,2014-12-08 03:30,8,3.718,3.718,3.718,3.718,1
NGH15,2014-12-08 04:00,8,3.718,3.718,3.71,3.71,18
NGH15,2014-12-08 04:30,8,3.713,3.718,3.713,3.718,8
NGH15,2014-12-08 05:00,8,3.721,3.724,3.712,3.712,8
NGH15,2014-12-08 05:30,8,3.715,3.723,3.712,3.723,22
NGH15,2014-12-08 06:00,8,3.718,3.721,3.693,3.701,69
NGH15,2014-12-08 06:30,8,3.702,3.703,3.679,3.68,88
NGH15,2014-12-08 07:00,8,3.681,3.683,3.633,3.636,371
NGH15,2014-12-08 07:30,8,3.641,3.662,3.634,3.657,93
NGH15,2014-12-08 08:00,8,3.654,3.674,3.648,3.665,302
NGH15,2014-12-08 08:30,8,3.662,3.674,3.651,3.662,144
NGH15,2014-12-08 09:00,8,3.664,3.667,3.651,3.658,139
NGH15,2014-12-08 09:30,8,3.662,3.664,3.63,3.649,279
NGH15,2014-12-08 10:00,8,3.648,3.649,3.611,3.611,541
NGH15,2014-12-08 10:30,8,3.61,3.629,3.609,3.618,626
NGH15,2014-12-08 11:00,8,3.612,3.617,3.593,3.6,430
NGH15,2014-12-08 11:30,8,3.6,3.605,3.59,3.605,222
NGH15,2014-12-08 12:00,8,3.606,3.625,3.603,3.613,166
NGH15,2014-12-08 12:30,8,3.615,3.639,3.612,3.615,165
NGH15,2014-12-08 13:00,8,3.612,3.612,3.55,3.586,1040
NGH15,2014-12-08 13:30,8,3.585,3.592,3.581,3.586,159
NGH15,2014-12-08 14:00,8,3.584,3.597,3.583,3.597,60
NGH15,2014-12-08 14:30,8,3.595,3.613,3.591,3.607,161
NGH15,2014-12-08 15:00,8,3.607,3.608,3.597,3.603,30
NGH15,2014-12-08 15:30,8,3.604,3.606,3.588,3.588,71
NGH15,2014-12-08 16:00,8,3.587,3.587,3.587,3.587,1
NGH15,2014-12-08 17:00,9,3.601,3.613,3.601,3.613,8
NGH15,2014-12-08 17:30,9,3.613,3.615,3.611,3.611,6
NGH15,2014-12-08 18:00,9,3.611,3.611,3.611,3.611,1
NGH15,2014-12-08 18:30,9,3.622,3.624,3.619,3.619,5
NGH15,2014-12-08 19:30,9,3.614,3.619,3.614,3.616,4
NGH15,2014-12-08 20:30,9,3.603,3.603,3.603,3.603,2
NGH15,2014-12-08 21:00,9,3.603,3.603,3.599,3.601,4
NGH15,2014-12-08 21:30,9,3.596,3.597,3.592,3.594,7
NGH15,2014-12-08 22:00,9,3.588,3.592,3.588,3.592,2
NGH15,2014-12-08 23:00,9,3.606,3.61,3.606,3.609,6
NGH15,2014-12-08 23:30,9,3.614,3.619,3.614,3.618,11
NGH15,2014-12-09 00:00,9,3.62,3.626,3.62,3.626,5
NGH15,2014-12-09 00:30,9,3.621,3.621,3.621,3.621,2
NGH15,2014-12-09 01:00,9,3.624,3.652,3.624,3.652,26
NGH15,2014-12-09 01:30,9,3.635,3.644,3.635,3.644,3
NGH15,2014-12-09 02:00,9,3.65,3.651,3.65,3.651,3
NGH15,2014-12-09 02:30,9,3.645,3.645,3.624,3.629,10
NGH15,2014-12-09 03:00,9,3.631,3.642,3.628,3.642,29
NGH15,2014-12-09 03:30,9,3.647,3.648,3.635,3.635,20
NGH15,2014-12-09 04:00,9,3.637,3.658,3.636,3.651,14
NGH15,2014-12-09 04:30,9,3.643,3.668,3.643,3.66,9
NGH15,2014-12-09 05:00,9,3.659,3.659,3.644,3.644,21
NGH15,2014-12-09 05:30,9,3.649,3.655,3.639,3.641,32
NGH15,2014-12-09 06:00,9,3.645,3.658,3.645,3.652,18
NGH15,2014-12-09 06:30,9,3.655,3.657,3.613,3.628,72
NGH15,2014-12-09 07:00,9,3.626,3.636,3.621,3.621,240
NGH15,2014-12-09 07:30,9,3.626,3.647,3.607,3.607,227
NGH15,2014-12-09 08:00,9,3.607,3.627,3.595,3.61,479
NGH15,2014-12-09 08:30,9,3.61,3.648,3.598,3.648,304
NGH15,2014-12-09 09:00,9,3.65,3.653,3.629,3.634,249
NGH15,2014-12-09 09:30,9,3.636,3.647,3.634,3.647,130
NGH15,2014-12-09 10:00,9,3.646,3.678,3.646,3.67,429
NGH15,2014-12-09 10:30,9,3.673,3.68,3.651,3.673,203
NGH15,2014-12-09 11:00,9,3.671,3.689,3.664,3.685,278
NGH15,2014-12-09 11:30,9,3.683,3.69,3.667,3.671,187
NGH15,2014-12-09 12:00,9,3.671,3.671,3.636,3.643,369
NGH15,2014-12-09 12:30,9,3.644,3.647,3.615,3.635,447
NGH15,2014-12-09 13:00,9,3.633,3.644,3.609,3.639,773
NGH15,2014-12-09 13:30,9,3.639,3.646,3.625,3.631,435
NGH15,2014-12-09 14:00,9,3.634,3.639,3.632,3.634,140
NGH15,2014-12-09 14:30,9,3.631,3.631,3.616,3.621,149
NGH15,2014-12-09 15:00,9,3.625,3.625,3.62,3.623,44
NGH15,2014-12-09 15:30,9,3.63,3.633,3.629,3.633,8
NGH15,2014-12-09 16:00,9,3.631,3.633,3.629,3.629,13
NGH15,2014-12-09 17:00,10,3.63,3.63,3.63,3.63,4
NGH15,2014-12-09 17:30,10,3.623,3.623,3.619,3.619,17
NGH15,2014-12-09 18:00,10,3.62,3.62,3.619,3.619,28
NGH15,2014-12-09 18:30,10,3.624,3.624,3.624,3.624,1
NGH15,2014-12-09 19:30,10,3.629,3.63,3.629,3.63,2
NGH15,2014-12-09 21:30,10,3.628,3.628,3.628,3.628,1
NGH15,2014-12-09 22:00,10,3.633,3.637,3.631,3.631,4
NGH15,2014-12-09 23:30,10,3.63,3.63,3.63,3.63,1
NGH15,2014-12-10 00:00,10,3.627,3.627,3.627,3.627,1
NGH15,2014-12-10 00:30,10,3.636,3.636,3.63,3.634,17
NGH15,2014-12-10 01:00,10,3.63,3.63,3.63,3.63,14
NGH15,2014-12-10 01:30,10,3.632,3.639,3.632,3.636,18
NGH15,2014-12-10 02:00,10,3.637,3.655,3.637,3.653,42
NGH15,2014-12-10 02:30,10,3.655,3.655,3.615,3.619,11
NGH15,2014-12-10 03:00,10,3.62,3.624,3.62,3.624,3
NGH15,2014-12-10 03:30,10,3.621,3.621,3.621,3.621,1
NGH15,2014-12-10 04:00,10,3.62,3.62,3.602,3.608,36
NGH15,2014-12-10 04:30,10,3.613,3.613,3.6,3.6,5
NGH15,2014-12-10 05:00,10,3.603,3.604,3.596,3.604,25
NGH15,2014-12-10 05:30,10,3.604,3.619,3.604,3.616,9
NGH15,2014-12-10 06:00,10,3.637,3.666,3.637,3.663,63
NGH15,2014-12-10 06:30,10,3.663,3.665,3.635,3.639,75
NGH15,2014-12-10 07:00,10,3.635,3.635,3.607,3.617,78
NGH15,2014-12-10 07:30,10,3.613,3.655,3.613,3.645,141
NGH15,2014-12-10 08:00,10,3.645,3.658,3.636,3.647,210
NGH15,2014-12-10 08:30,10,3.651,3.661,3.646,3.651,185
NGH15,2014-12-10 09:00,10,3.65,3.65,3.625,3.629,173
NGH15,2014-12-10 09:30,10,3.63,3.647,3.615,3.642,319
NGH15,2014-12-10 10:00,10,3.649,3.68,3.641,3.665,394
NGH15,2014-12-10 10:30,10,3.668,3.679,3.662,3.67,202
NGH15,2014-12-10 11:00,10,3.67,3.695,3.668,3.678,335
NGH15,2014-12-10 11:30,10,3.679,3.725,3.672,3.713,265
NGH15,2014-12-10 12:00,10,3.714,3.726,3.692,3.708,303
NGH15,2014-12-10 12:30,10,3.71,3.72,3.682,3.694,353
NGH15,2014-12-10 13:00,10,3.695,3.711,3.685,3.693,634
NGH15,2014-12-10 13:30,10,3.694,3.695,3.682,3.687,175
NGH15,2014-12-10 14:00,10,3.685,3.69,3.682,3.69,118
NGH15,2014-12-10 14:30,10,3.688,3.692,3.682,3.682,122
NGH15,2014-12-10 15:00,10,3.688,3.69,3.683,3.689,98
NGH15,2014-12-10 15:30,10,3.687,3.702,3.687,3.702,25
NGH15,2014-12-10 16:00,10,3.704,3.704,3.703,3.703,3
NGH15,2014-12-10 17:00,11,3.699,3.7,3.697,3.7,5
NGH15,2014-12-10 17:30,11,3.7,3.7,3.699,3.7,25
NGH15,2014-12-10 18:00,11,3.703,3.703,3.701,3.701,10
NGH15,2014-12-10 18:30,11,3.699,3.699,3.699,3.699,1
NGH15,2014-12-10 19:00,11,3.704,3.704,3.704,3.704,1
NGH15,2014-12-10 19:30,11,3.701,3.701,3.701,3.701,2
NGH15,2014-12-10 20:30,11,3.699,3.703,3.698,3.702,30
NGH15,2014-12-10 21:00,11,3.702,3.702,3.702,3.702,1
NGH15,2014-12-10 21:30,11,3.698,3.698,3.698,3.698,1
NGH15,2014-12-10 22:00,11,3.698,3.698,3.692,3.692,8
NGH15,2014-12-10 22:30,11,3.696,3.696,3.685,3.691,7
NGH15,2014-12-10 23:30,11,3.695,3.717,3.695,3.717,7
NGH15,2014-12-11 00:00,11,3.708,3.712,3.708,3.712,4
NGH15,2014-12-11 02:00,11,3.711,3.713,3.711,3.711,3
NGH15,2014-12-11 02:30,11,3.716,3.728,3.716,3.72,8
NGH15,2014-12-11 03:00,11,3.729,3.729,3.726,3.726,15
NGH15,2014-12-11 03:30,11,3.717,3.717,3.717,3.717,1
NGH15,2014-12-11 04:00,11,3.713,3.713,3.701,3.707,5
NGH15,2014-12-11 04:30,11,3.715,3.726,3.715,3.726,11
NGH15,2014-12-11 05:00,11,3.725,3.729,3.709,3.711,14
NGH15,2014-12-11 05:30,11,3.711,3.733,3.711,3.717,62
NGH15,2014-12-11 06:00,11,3.716,3.723,3.698,3.716,22
NGH15,2014-12-11 06:30,11,3.716,3.734,3.71,3.733,50
NGH15,2014-12-11 07:00,11,3.734,3.739,3.713,3.717,357
NGH15,2014-12-11 07:30,11,3.717,3.732,3.716,3.719,269
NGH15,2014-12-11 08:00,11,3.716,3.721,3.688,3.697,398
NGH15,2014-12-11 08:30,11,3.698,3.7,3.645,3.655,394
NGH15,2014-12-11 09:00,11,3.654,3.665,3.638,3.659,310
NGH15,2014-12-11 09:30,11,3.662,3.761,3.662,3.746,1055
NGH15,2014-12-11 10:00,11,3.745,3.75,3.678,3.69,558
NGH15,2014-12-11 10:30,11,3.691,3.702,3.66,3.679,305
NGH15,2014-12-11 11:00,11,3.679,3.68,3.61,3.626,701
NGH15,2014-12-11 11:30,11,3.626,3.635,3.605,3.631,856
NGH15,2014-12-11 12:00,11,3.635,3.637,3.614,3.616,319
NGH15,2014-12-11 12:30,11,3.619,3.644,3.619,3.631,313
NGH15,2014-12-11 13:00,11,3.631,3.649,3.62,3.631,787
NGH15,2014-12-11 13:30,11,3.634,3.638,3.63,3.636,117
NGH15,2014-12-11 14:00,11,3.634,3.644,3.633,3.643,40
NGH15,2014-12-11 14:30,11,3.645,3.654,3.641,3.65,78
NGH15,2014-12-11 15:00,11,3.651,3.651,3.641,3.642,12
NGH15,2014-12-11 15:30,11,3.64,3.657,3.637,3.639,19
NGH15,2014-12-11 16:00,11,3.639,3.639,3.639,3.639,4
NGH15,2014-12-11 17:00,12,3.638,3.647,3.638,3.647,23
NGH15,2014-12-11 18:00,12,3.646,3.646,3.634,3.634,124
NGH15,2014-12-11 18:30,12,3.633,3.633,3.633,3.633,1
NGH15,2014-12-11 19:00,12,3.642,3.644,3.642,3.644,2
NGH15,2014-12-11 19:30,12,3.644,3.644,3.644,3.644,1
NGH15,2014-12-11 20:00,12,3.645,3.647,3.644,3.647,7
NGH15,2014-12-11 20:30,12,3.649,3.649,3.648,3.648,2
NGH15,2014-12-11 21:30,12,3.647,3.647,3.647,3.647,1
NGH15,2014-12-11 22:30,12,3.647,3.651,3.647,3.651,3
NGH15,2014-12-11 23:00,12,3.649,3.649,3.649,3.649,1
NGH15,2014-12-11 23:30,12,3.658,3.66,3.658,3.66,4
NGH15,2014-12-12 00:30,12,3.663,3.663,3.649,3.649,5
NGH15,2014-12-12 01:00,12,3.651,3.656,3.651,3.654,3
NGH15,2014-12-12 01:30,12,3.648,3.648,3.648,3.648,1
NGH15,2014-12-12 02:00,12,3.649,3.658,3.649,3.655,8
NGH15,2014-12-12 02:30,12,3.667,3.685,3.667,3.674,45
NGH15,2014-12-12 03:00,12,3.679,3.686,3.676,3.686,21
NGH15,2014-12-12 03:30,12,3.679,3.699,3.679,3.694,21
NGH15,2014-12-12 04:00,12,3.691,3.706,3.691,3.704,20
NGH15,2014-12-12 04:30,12,3.703,3.703,3.696,3.701,19
NGH15,2014-12-12 05:00,12,3.701,3.701,3.684,3.684,49
NGH15,2014-12-12 05:30,12,3.682,3.685,3.67,3.67,48
NGH15,2014-12-12 06:00,12,3.67,3.672,3.659,3.66,31
NGH15,2014-12-12 06:30,12,3.659,3.676,3.659,3.668,33
NGH15,2014-12-12 07:00,12,3.673,3.719,3.664,3.702,151
NGH15,2014-12-12 07:30,12,3.703,3.724,3.701,3.712,201
NGH15,2014-12-12 08:00,12,3.711,3.741,3.706,3.726,488
NGH15,2014-12-12 08:30,12,3.725,3.735,3.71,3.735,205
NGH15,2014-12-12 09:00,12,3.737,3.737,3.718,3.721,194
NGH15,2014-12-12 09:30,12,3.725,3.731,3.708,3.719,144
NGH15,2014-12-12 10:00,12,3.717,3.75,3.713,3.739,571
NGH15,2014-12-12 10:30,12,3.738,3.761,3.729,3.742,397
NGH15,2014-12-12 11:00,12,3.737,3.739,3.714,3.721,367
NGH15,2014-12-12 11:30,12,3.72,3.745,3.717,3.745,345
NGH15,2014-12-12 12:00,12,3.745,3.763,3.741,3.755,121
NGH15,2014-12-12 12:30,12,3.76,3.777,3.76,3.77,230
NGH15,2014-12-12 13:00,12,3.768,3.798,3.768,3.778,1196
NGH15,2014-12-12 13:30,12,3.774,3.776,3.761,3.762,379
NGH15,2014-12-12 14:00,12,3.763,3.773,3.757,3.771,209
NGH15,2014-12-12 14:30,12,3.772,3.774,3.755,3.755,76
NGH15,2014-12-12 15:00,12,3.754,3.765,3.754,3.762,21
NGH15,2014-12-12 15:30,12,3.762,3.763,3.753,3.753,13
NGH15,2014-12-12 16:00,12,3.754,3.756,3.754,3.756,3
NGH15,2014-12-14 17:00,15,3.901,3.907,3.866,3.873,362
NGH15,2014-12-14 17:30,15,3.868,3.869,3.855,3.858,57
NGH15,2014-12-14 18:00,15,3.853,3.868,3.848,3.864,265
NGH15,2014-12-14 18:30,15,3.855,3.861,3.855,3.861,34
NGH15,2014-12-14 19:00,15,3.863,3.867,3.861,3.865,16
NGH15,2014-12-14 19:30,15,3.864,3.866,3.864,3.866,2
NGH15,2014-12-14 20:00,15,3.863,3.863,3.86,3.862,7
NGH15,2014-12-14 20:30,15,3.863,3.863,3.858,3.859,14
NGH15,2014-12-14 21:00,15,3.858,3.866,3.858,3.866,15
NGH15,2014-12-14 21:30,15,3.857,3.857,3.856,3.856,2
NGH15,2014-12-14 22:00,15,3.854,3.872,3.854,3.872,7
NGH15,2014-12-14 22:30,15,3.873,3.873,3.861,3.867,17
NGH15,2014-12-14 23:00,15,3.858,3.867,3.857,3.865,16
NGH15,2014-12-14 23:30,15,3.871,3.873,3.867,3.867,5
NGH15,2014-12-15 00:00,15,3.865,3.865,3.865,3.865,1
NGH15,2014-12-15 00:30,15,3.872,3.872,3.856,3.856,2
NGH15,2014-12-15 01:30,15,3.867,3.868,3.864,3.868,6
NGH15,2014-12-15 02:00,15,3.863,3.864,3.855,3.864,88
NGH15,2014-12-15 02:30,15,3.861,3.87,3.859,3.87,41
NGH15,2014-12-15 03:00,15,3.872,3.874,3.863,3.863,54
NGH15,2014-12-15 03:30,15,3.864,3.868,3.859,3.862,33
NGH15,2014-12-15 04:00,15,3.864,3.864,3.861,3.864,8
NGH15,2014-12-15 04:30,15,3.862,3.865,3.859,3.859,13
NGH15,2014-12-15 05:00,15,3.861,3.872,3.861,3.862,67
NGH15,2014-12-15 05:30,15,3.862,3.862,3.839,3.839,20
NGH15,2014-12-15 06:00,15,3.843,3.862,3.839,3.862,19
NGH15,2014-12-15 06:30,15,3.863,3.865,3.817,3.817,54
NGH15,2014-12-15 07:00,15,3.823,3.847,3.821,3.83,191
NGH15,2014-12-15 07:30,15,3.83,3.833,3.808,3.826,130
NGH15,2014-12-15 08:00,15,3.82,3.822,3.779,3.795,1117
NGH15,2014-12-15 08:30,15,3.79,3.808,3.787,3.806,205
NGH15,2014-12-15 09:00,15,3.805,3.805,3.779,3.782,150
NGH15,2014-12-15 09:30,15,3.781,3.807,3.766,3.799,380
NGH15,2014-12-15 10:00,15,3.797,3.799,3.755,3.764,389
NGH15,2014-12-15 10:30,15,3.764,3.776,3.743,3.753,225
NGH15,2014-12-15 11:00,15,3.75,3.759,3.7,3.7,647
NGH15,2014-12-15 11:30,15,3.7,3.715,3.68,3.698,479
NGH15,2014-12-15 12:00,15,3.699,3.718,3.693,3.7,307
NGH15,2014-12-15 12:30,15,3.698,3.741,3.698,3.736,294
NGH15,2014-12-15 13:00,15,3.733,3.738,3.692,3.703,988
NGH15,2014-12-15 13:30,15,3.703,3.711,3.696,3.709,196
NGH15,2014-12-15 14:00,15,3.714,3.716,3.698,3.707,88
NGH15,2014-12-15 14:30,15,3.705,3.716,3.702,3.708,55
NGH15,2014-12-15 15:00,15,3.713,3.713,3.707,3.709,40
NGH15,2014-12-15 15:30,15,3.709,3.717,3.706,3.717,4
NGH15,2014-12-15 16:00,15,3.713,3.714,3.711,3.711,5
NGH15,2014-12-15 17:00,16,3.713,3.713,3.703,3.703,8
NGH15,2014-12-15 18:00,16,3.737,3.737,3.737,3.737,2
NGH15,2014-12-15 18:30,16,3.742,3.75,3.742,3.75,17
NGH15,2014-12-15 19:00,16,3.735,3.74,3.735,3.738,3
NGH15,2014-12-15 19:30,16,3.736,3.736,3.725,3.725,3
NGH15,2014-12-15 20:00,16,3.725,3.725,3.714,3.714,2
NGH15,2014-12-15 20:30,16,3.718,3.718,3.71,3.715,38
NGH15,2014-12-15 21:00,16,3.715,3.72,3.715,3.72,16
NGH15,2014-12-15 21:30,16,3.718,3.718,3.713,3.713,4
NGH15,2014-12-15 22:00,16,3.712,3.727,3.712,3.727,7
NGH15,2014-12-15 22:30,16,3.732,3.733,3.731,3.733,19
NGH15,2014-12-15 23:00,16,3.737,3.737,3.729,3.731,3
NGH15,2014-12-15 23:30,16,3.725,3.741,3.725,3.741,4
NGH15,2014-12-16 00:00,16,3.743,3.75,3.743,3.75,3
NGH15,2014-12-16 01:00,16,3.751,3.755,3.751,3.755,7
NGH15,2014-12-16 01:30,16,3.74,3.74,3.732,3.732,7
NGH15,2014-12-16 02:00,16,3.732,3.743,3.699,3.699,23
NGH15,2014-12-16 02:30,16,3.711,3.712,3.694,3.703,30
NGH15,2014-12-16 03:00,16,3.702,3.738,3.702,3.706,51
NGH15,2014-12-16 03:30,16,3.709,3.721,3.709,3.715,6
NGH15,2014-12-16 04:00,16,3.72,3.72,3.706,3.71,20
NGH15,2014-12-16 04:30,16,3.715,3.728,3.714,3.724,14
NGH15,2014-12-16 05:00,16,3.725,3.748,3.721,3.743,22
NGH15,2014-12-16 05:30,16,3.746,3.746,3.734,3.745,22
NGH15,2014-12-16 06:00,16,3.744,3.747,3.697,3.701,123
NGH15,2014-12-16 06:30,16,3.7,3.714,3.697,3.714,137
NGH15,2014-12-16 07:00,16,3.716,3.72,3.695,3.697,62
NGH15,2014-12-16 07:30,16,3.697,3.708,3.623,3.64,395
NGH15,2014-12-16 08:00,16,3.642,3.658,3.627,3.63,540
NGH15,2014-12-16 08:30,16,3.631,3.656,3.611,3.64,409
NGH15,2014-12-16 09:00,16,3.64,3.654,3.626,3.648,197
NGH15,2014-12-16 09:30,16,3.651,3.666,3.637,3.644,336
NGH15,2014-12-16 10:00,16,3.644,3.656,3.612,3.621,255
NGH15,2014-12-16 10:30,16,3.625,3.647,3.616,3.647,192
NGH15,2014-12-16 11:00,16,3.645,3.655,3.631,3.636,306
NGH15,2014-12-16 11:30,16,3.637,3.653,3.635,3.635,212
NGH15,2014-12-16 12:00,16,3.633,3.644,3.617,3.624,133
NGH15,2014-12-16 12:30,16,3.622,3.633,3.617,3.628,135
NGH15,2014-12-16 13:00,16,3.621,3.624,3.587,3.599,895
NGH15,2014-12-16 13:30,16,3.6,3.621,3.599,3.618,142
NGH15,2014-12-16 14:00,16,3.618,3.621,3.607,3.621,87
NGH15,2014-12-16 14:30,16,3.622,3.622,3.606,3.615,97
NGH15,2014-12-16 15:00,16,3.614,3.615,3.6,3.603,34
NGH15,2014-12-16 15:30,16,3.603,3.603,3.601,3.603,20
NGH15,2014-12-16 16:00,16,3.608,3.608,3.608,3.608,2
NGH15,2014-12-16 17:00,17,3.597,3.604,3.592,3.604,30
NGH15,2014-12-16 17:30,17,3.607,3.608,3.607,3.608,3
NGH15,2014-12-16 18:00,17,3.613,3.616,3.613,3.616,4
NGH15,2014-12-16 18:30,17,3.619,3.62,3.618,3.618,7
NGH15,2014-12-16 19:00,17,3.616,3.627,3.616,3.627,3
NGH15,2014-12-16 20:00,17,3.622,3.625,3.622,3.625,7
NGH15,2014-12-16 20:30,17,3.629,3.63,3.629,3.63,4
NGH15,2014-12-16 22:00,17,3.63,3.63,3.622,3.626,7
NGH15,2014-12-16 22:30,17,3.63,3.63,3.63,3.63,3
NGH15,2014-12-16 23:00,17,3.615,3.618,3.6,3.602,9
NGH15,2014-12-16 23:30,17,3.608,3.608,3.605,3.605,3
NGH15,2014-12-17 00:00,17,3.607,3.607,3.604,3.607,3
NGH15,2014-12-17 00:30,17,3.61,3.617,3.61,3.617,5
NGH15,2014-12-17 01:00,17,3.617,3.619,3.617,3.619,3
NGH15,2014-12-17 01:30,17,3.62,3.624,3.619,3.624,18
NGH15,2014-12-17 02:00,17,3.627,3.627,3.621,3.621,33
NGH15,2014-12-17 02:30,17,3.63,3.641,3.629,3.629,19
NGH15,2014-12-17 03:00,17,3.623,3.633,3.623,3.631,6
NGH15,2014-12-17 03:30,17,3.633,3.639,3.628,3.636,14
NGH15,2014-12-17 04:00,17,3.638,3.641,3.613,3.624,39
NGH15,2014-12-17 04:30,17,3.623,3.634,3.617,3.627,46
NGH15,2014-12-17 05:00,17,3.633,3.636,3.629,3.632,20
NGH15,2014-12-17 05:30,17,3.627,3.631,3.624,3.631,21
NGH15,2014-12-17 06:00,17,3.627,3.652,3.621,3.652,76
NGH15,2014-12-17 06:30,17,3.653,3.655,3.643,3.646,126
NGH15,2014-12-17 07:00,17,3.642,3.655,3.638,3.649,102
NGH15,2014-12-17 07:30,17,3.645,3.673,3.64,3.67,192
NGH15,2014-12-17 08:00,17,3.667,3.684,3.661,3.677,631
NGH15,2014-12-17 08:30,17,3.675,3.678,3.633,3.635,590
NGH15,2014-12-17 09:00,17,3.633,3.648,3.63,3.648,333
NGH15,2014-12-17 09:30,17,3.648,3.652,3.635,3.652,203
NGH15,2014-12-17 10:00,17,3.65,3.666,3.643,3.66,418
NGH15,2014-12-17 10:30,17,3.66,3.665,3.648,3.655,234
NGH15,2014-12-17 11:00,17,3.652,3.673,3.64,3.669,260
NGH15,2014-12-17 11:30,17,3.669,3.678,3.665,3.666,449
NGH15,2014-12-17 12:00,17,3.673,3.674,3.655,3.674,79
NGH15,2014-12-17 12:30,17,3.676,3.68,3.662,3.662,138
NGH15,2014-12-17 13:00,17,3.667,3.684,3.663,3.682,857
NGH15,2014-12-17 13:30,17,3.683,3.684,3.673,3.678,162
NGH15,2014-12-17 14:00,17,3.675,3.681,3.675,3.681,24
NGH15,2014-12-17 14:30,17,3.681,3.681,3.661,3.661,42
NGH15,2014-12-17 15:00,17,3.656,3.663,3.656,3.663,17
NGH15,2014-12-17 15:30,17,3.66,3.663,3.657,3.663,19
NGH15,2014-12-17 16:00,17,3.666,3.676,3.666,3.674,23
NGH15,2014-12-17 17:00,18,3.667,3.671,3.663,3.663,24
NGH15,2014-12-17 18:00,18,3.669,3.67,3.669,3.67,2
NGH15,2014-12-17 18:30,18,3.671,3.671,3.671,3.671,2
NGH15,2014-12-17 19:00,18,3.678,3.678,3.678,3.678,1
NGH15,2014-12-17 19:30,18,3.678,3.678,3.678,3.678,25
NGH15,2014-12-17 20:00,18,3.677,3.677,3.677,3.677,1
NGH15,2014-12-17 20:30,18,3.677,3.677,3.677,3.677,2
NGH15,2014-12-17 22:30,18,3.679,3.688,3.679,3.686,21
NGH15,2014-12-17 23:00,18,3.688,3.691,3.686,3.689,8
NGH15,2014-12-17 23:30,18,3.68,3.68,3.666,3.666,8
NGH15,2014-12-18 00:00,18,3.668,3.668,3.656,3.656,5
NGH15,2014-12-18 01:00,18,3.664,3.664,3.661,3.661,2
NGH15,2014-12-18 01:30,18,3.661,3.668,3.661,3.668,2
NGH15,2014-12-18 02:00,18,3.665,3.666,3.662,3.662,8
NGH15,2014-12-18 02:30,18,3.654,3.662,3.649,3.66,18
NGH15,2014-12-18 03:00,18,3.665,3.67,3.665,3.668,9
NGH15,2014-12-18 03:30,18,3.671,3.672,3.665,3.668,11
NGH15,2014-12-18 04:00,18,3.668,3.668,3.644,3.648,26
NGH15,2014-12-18 04:30,18,3.664,3.675,3.661,3.673,31
NGH15,2014-12-18 05:00,18,3.672,3.684,3.672,3.673,36
NGH15,2014-12-18 05:30,18,3.686,3.715,3.686,3.708,61
NGH15,2014-12-18 06:00,18,3.71,3.738,3.709,3.731,171
NGH15,2014-12-18 06:30,18,3.732,3.732,3.723,3.723,75
NGH15,2014-12-18 07:00,18,3.728,3.738,3.72,3.738,64
NGH15,2014-12-18 07:30,18,3.738,3.749,3.725,3.744,240
NGH15,2014-12-18 08:00,18,3.743,3.747,3.728,3.738,389
NGH15,2014-12-18 08:30,18,3.733,3.733,3.696,3.71,417
NGH15,2014-12-18 09:00,18,3.71,3.731,3.701,3.727,301
NGH15,2014-12-18 09:30,18,3.728,3.77,3.63,3.647,1350
NGH15,2014-12-18 10:00,18,3.649,3.685,3.645,3.679,1137
NGH15,2014-12-18 10:30,18,3.68,3.7,3.643,3.654,944
NGH15,2014-12-18 11:00,18,3.652,3.661,3.621,3.629,489
NGH15,2014-12-18 11:30,18,3.632,3.645,3.626,3.63,208
NGH15,2014-12-18 12:00,18,3.629,3.638,3.619,3.629,157
NGH15,2014-12-18 12:30,18,3.629,3.647,3.624,3.643,146
NGH15,2014-12-18 13:00,18,3.644,3.644,3.62,3.629,822
NGH15,2014-12-18 13:30,18,3.628,3.639,3.621,3.631,196
NGH15,2014-12-18 14:00,18,3.633,3.643,3.629,3.643,42
NGH15,2014-12-18 14:30,18,3.644,3.651,3.641,3.65,74
NGH15,2014-12-18 15:00,18,3.652,3.654,3.645,3.645,47
NGH15,2014-12-18 15:30,18,3.648,3.652,3.647,3.649,12
NGH15,2014-12-18 16:00,18,3.645,3.645,3.645,3.645,5
NGH15,2014-12-18 17:30,19,3.63,3.63,3.626,3.626,24
NGH15,2014-12-18 18:00,19,3.635,3.636,3.635,3.636,5
NGH15,2014-12-18 18:30,19,3.65,3.65,3.65,3.65,7
NGH15,2014-12-18 19:00,19,3.639,3.643,3.639,3.643,3
NGH15,2014-12-18 19:30,19,3.637,3.64,3.637,3.64,2
NGH15,2014-12-18 21:30,19,3.647,3.647,3.643,3.643,2
NGH15,2014-12-18 22:00,19,3.647,3.647,3.643,3.643,3
NGH15,2014-12-18 23:00,19,3.648,3.649,3.647,3.649,7
NGH15,2014-12-18 23:30,19,3.651,3.651,3.648,3.648,2
NGH15,2014-12-19 00:00,19,3.647,3.655,3.647,3.651,11
NGH15,2014-12-19 00:30,19,3.646,3.646,3.633,3.633,6
NGH15,2014-12-19 01:00,19,3.64,3.64,3.637,3.637,3
NGH15,2014-12-19 02:00,19,3.64,3.64,3.628,3.629,9
NGH15,2014-12-19 02:30,19,3.628,3.633,3.6,3.604,106
NGH15,2014-12-19 03:00,19,3.61,3.61,3.587,3.603,75
NGH15,2014-12-19 03:30,19,3.598,3.615,3.598,3.614,24
NGH15,2014-12-19 04:00,19,3.612,3.617,3.59,3.607,51
NGH15,2014-12-19 04:30,19,3.616,3.622,3.61,3.62,13
NGH15,2014-12-19 05:00,19,3.628,3.633,3.6,3.613,69
NGH15,2014-12-19 05:30,19,3.609,3.609,3.577,3.584,130
NGH15,2014-12-19 06:00,19,3.588,3.595,3.581,3.581,37
NGH15,2014-12-19 06:30,19,3.586,3.589,3.577,3.578,98
NGH15,2014-12-19 07:00,19,3.576,3.578,3.525,3.536,534
NGH15,2014-12-19 07:30,19,3.539,3.556,3.533,3.549,193
NGH15,2014-12-19 08:00,19,3.547,3.552,3.496,3.501,1148
NGH15,2014-12-19 08:30,19,3.505,3.505,3.474,3.478,924
NGH15,2014-12-19 09:00,19,3.479,3.49,3.459,3.485,521
NGH15,2014-12-19 09:30,19,3.485,3.512,3.483,3.508,899
NGH15,2014-12-19 10:00,19,3.507,3.513,3.478,3.485,441
NGH15,2014-12-19 10:30,19,3.489,3.518,3.488,3.51,525
NGH15,2014-12-19 11:00,19,3.51,3.519,3.489,3.49,298
NGH15,2014-12-19 11:30,19,3.491,3.502,3.482,3.491,266
NGH15,2014-12-19 12:00,19,3.494,3.495,3.462,3.472,323
NGH15,2014-12-19 12:30,19,3.474,3.48,3.464,3.471,274
NGH15,2014-12-19 13:00,19,3.468,3.473,3.442,3.459,1175
NGH15,2014-12-19 13:30,19,3.459,3.481,3.459,3.471,267
NGH15,2014-12-19 14:00,19,3.475,3.481,3.465,3.465,317
NGH15,2014-12-19 14:30,19,3.467,3.47,3.452,3.459,54
NGH15,2014-12-19 15:00,19,3.46,3.462,3.45,3.453,51
NGH15,2014-12-19 15:30,19,3.453,3.453,3.446,3.447,22
NGH15,2014-12-19 16:00,19,3.449,3.452,3.446,3.446,16
NGH15,2014-12-21 17:00,22,3.349,3.353,3.319,3.342,255
NGH15,2014-12-21 17:30,22,3.344,3.345,3.332,3.332,170
NGH15,2014-12-21 18:00,22,3.338,3.338,3.324,3.338,40
NGH15,2014-12-21 18:30,22,3.336,3.339,3.336,3.339,8
NGH15,2014-12-21 19:00,22,3.34,3.352,3.34,3.35,14
NGH15,2014-12-21 19:30,22,3.349,3.352,3.349,3.351,4
NGH15,2014-12-21 20:00,22,3.353,3.353,3.352,3.352,3
NGH15,2014-12-21 20:30,22,3.35,3.353,3.35,3.352,5
NGH15,2014-12-21 21:00,22,3.354,3.355,3.353,3.353,3
NGH15,2014-12-21 21:30,22,3.355,3.355,3.344,3.344,11
NGH15,2014-12-21 22:00,22,3.34,3.34,3.329,3.331,28
NGH15,2014-12-21 22:30,22,3.331,3.335,3.331,3.335,12
NGH15,2014-12-21 23:00,22,3.334,3.335,3.334,3.335,5
NGH15,2014-12-21 23:30,22,3.333,3.333,3.326,3.328,6
NGH15,2014-12-22 00:00,22,3.327,3.327,3.32,3.32,12
NGH15,2014-12-22 00:30,22,3.32,3.325,3.32,3.325,4
NGH15,2014-12-22 01:00,22,3.323,3.332,3.31,3.332,37
NGH15,2014-12-22 01:30,22,3.325,3.336,3.325,3.336,4
NGH15,2014-12-22 02:00,22,3.338,3.34,3.33,3.33,54
NGH15,2014-12-22 02:30,22,3.339,3.339,3.322,3.326,40
NGH15,2014-12-22 03:00,22,3.326,3.331,3.303,3.304,175
NGH15,2014-12-22 03:30,22,3.304,3.304,3.281,3.284,139
NGH15,2014-12-22 04:00,22,3.284,3.284,3.28,3.28,74
NGH15,2014-12-22 04:30,22,3.282,3.3,3.282,3.296,22
NGH15,2014-12-22 05:00,22,3.3,3.303,3.296,3.302,33
NGH15,2014-12-22 05:30,22,3.3,3.301,3.275,3.279,23
NGH15,2014-12-22 06:00,22,3.284,3.289,3.274,3.277,185
NGH15,2014-12-22 06:30,22,3.278,3.288,3.276,3.288,55
NGH15,2014-12-22 07:00,22,3.286,3.288,3.234,3.242,309
NGH15,2014-12-22 07:30,22,3.245,3.265,3.198,3.213,601
NGH15,2014-12-22 08:00,22,3.217,3.238,3.212,3.228,848
NGH15,2014-12-22 08:30,22,3.222,3.223,3.157,3.171,1263
NGH15,2014-12-22 09:00,22,3.173,3.2,3.16,3.2,1537
NGH15,2014-12-22 09:30,22,3.2,3.222,3.198,3.208,827
NGH15,2014-12-22 10:00,22,3.207,3.253,3.2,3.243,597
NGH15,2014-12-22 10:30,22,3.246,3.247,3.221,3.232,687
NGH15,2014-12-22 11:00,22,3.231,3.269,3.23,3.267,607
NGH15,2014-12-22 11:30,22,3.266,3.277,3.225,3.225,685
NGH15,2014-12-22 12:00,22,3.224,3.231,3.184,3.186,661
NGH15,2014-12-22 12:30,22,3.191,3.225,3.191,3.221,352
NGH15,2014-12-22 13:00,22,3.221,3.225,3.16,3.165,1612
NGH15,2014-12-22 13:30,22,3.165,3.202,3.165,3.187,402
NGH15,2014-12-22 14:00,22,3.187,3.203,3.169,3.203,180
NGH15,2014-12-22 14:30,22,3.202,3.219,3.201,3.216,369
NGH15,2014-12-22 15:00,22,3.213,3.217,3.195,3.195,74
NGH15,2014-12-22 15:30,22,3.196,3.199,3.186,3.186,147
NGH15,2014-12-22 16:00,22,3.185,3.185,3.185,3.185,2
NGH15,2014-12-22 17:00,23,3.189,3.189,3.179,3.18,20
NGH15,2014-12-22 17:30,23,3.181,3.182,3.177,3.177,10
NGH15,2014-12-22 18:30,23,3.199,3.204,3.199,3.204,8
NGH15,2014-12-22 19:00,23,3.21,3.21,3.196,3.196,4
NGH15,2014-12-22 19:30,23,3.193,3.199,3.192,3.199,4
NGH15,2014-12-22 20:30,23,3.21,3.21,3.21,3.21,1
NGH15,2014-12-22 21:00,23,3.206,3.206,3.206,3.206,5
NGH15,2014-12-22 21:30,23,3.206,3.206,3.203,3.203,2
NGH15,2014-12-22 22:30,23,3.216,3.218,3.188,3.188,7
NGH15,2014-12-22 23:00,23,3.184,3.207,3.184,3.207,2
NGH15,2014-12-22 23:30,23,3.205,3.205,3.198,3.198,4
NGH15,2014-12-23 00:30,23,3.201,3.219,3.201,3.219,4
NGH15,2014-12-23 01:00,23,3.223,3.223,3.217,3.217,4
NGH15,2014-12-23 02:00,23,3.22,3.23,3.22,3.23,65
NGH15,2014-12-23 02:30,23,3.231,3.241,3.231,3.238,14
NGH15,2014-12-23 03:00,23,3.23,3.238,3.23,3.23,24
NGH15,2014-12-23 03:30,23,3.23,3.231,3.218,3.218,47
NGH15,2014-12-23 04:00,23,3.217,3.219,3.216,3.218,11
NGH15,2014-12-23 04:30,23,3.218,3.223,3.189,3.2,63
NGH15,2014-12-23 05:00,23,3.2,3.2,3.172,3.188,79
NGH15,2014-12-23 05:30,23,3.195,3.236,3.192,3.236,173
NGH15,2014-12-23 06:00,23,3.235,3.247,3.234,3.236,49
NGH15,2014-12-23 06:30,23,3.233,3.24,3.214,3.222,36
NGH15,2014-12-23 07:00,23,3.224,3.242,3.211,3.237,124
NGH15,2014-12-23 07:30,23,3.241,3.256,3.183,3.193,400
NGH15,2014-12-23 08:00,23,3.195,3.215,3.138,3.152,1410
NGH15,2014-12-23 08:30,23,3.15,3.177,3.15,3.176,950
NGH15,2014-12-23 09:00,23,3.172,3.178,3.143,3.143,478
NGH15,2014-12-23 09:30,23,3.144,3.158,3.137,3.15,466
NGH15,2014-12-23 10:00,23,3.146,3.197,3.146,3.195,763
NGH15,2014-12-23 10:30,23,3.195,3.2,3.176,3.197,353
NGH15,2014-12-23 11:00,23,3.2,3.208,3.18,3.181,529
NGH15,2014-12-23 11:30,23,3.181,3.182,3.159,3.16,767
NGH15,2014-12-23 12:00,23,3.159,3.164,3.144,3.153,874
NGH15,2014-12-23 12:30,23,3.151,3.187,3.151,3.181,480
NGH15,2014-12-23 13:00,23,3.18,3.214,3.176,3.194,1125
NGH15,2014-12-23 13:30,23,3.192,3.2,3.183,3.192,395
NGH15,2014-12-23 14:00,23,3.191,3.201,3.189,3.2,231
NGH15,2014-12-23 14:30,23,3.201,3.207,3.197,3.2,255
NGH15,2014-12-23 15:00,23,3.2,3.201,3.192,3.192,106
NGH15,2014-12-23 15:30,23,3.194,3.194,3.19,3.19,5
NGH15,2014-12-23 17:00,24,3.193,3.194,3.19,3.194,9
NGH15,2014-12-23 18:00,24,3.202,3.203,3.202,3.203,2
NGH15,2014-12-23 18:30,24,3.202,3.202,3.197,3.197,6
NGH15,2014-12-23 19:00,24,3.199,3.199,3.199,3.199,5
NGH15,2014-12-23 20:00,24,3.187,3.187,3.184,3.184,2
NGH15,2014-12-23 20:30,24,3.184,3.187,3.184,3.187,2
NGH15,2014-12-23 22:00,24,3.181,3.181,3.175,3.177,9
NGH15,2014-12-23 22:30,24,3.177,3.177,3.177,3.177,1
NGH15,2014-12-23 23:00,24,3.175,3.175,3.17,3.17,12
NGH15,2014-12-23 23:30,24,3.172,3.176,3.172,3.176,11
NGH15,2014-12-24 00:00,24,3.176,3.191,3.176,3.191,144
NGH15,2014-12-24 00:30,24,3.183,3.188,3.183,3.188,2
NGH15,2014-12-24 01:30,24,3.18,3.18,3.18,3.18,1
NGH15,2014-12-24 02:00,24,3.188,3.196,3.188,3.196,13
NGH15,2014-12-24 02:30,24,3.195,3.21,3.195,3.202,103
NGH15,2014-12-24 03:00,24,3.198,3.198,3.185,3.19,6
NGH15,2014-12-24 03:30,24,3.189,3.209,3.187,3.202,7
NGH15,2014-12-24 04:00,24,3.207,3.207,3.196,3.196,7
NGH15,2014-12-24 04:30,24,3.19,3.19,3.182,3.182,4
NGH15,2014-12-24 05:00,24,3.179,3.186,3.167,3.182,5
NGH15,2014-12-24 05:30,24,3.182,3.189,3.168,3.188,26
NGH15,2014-12-24 06:00,24,3.188,3.188,3.173,3.183,35
NGH15,2014-12-24 06:30,24,3.181,3.181,3.146,3.163,52
NGH15,2014-12-24 07:00,24,3.163,3.183,3.157,3.168,147
NGH15,2014-12-24 07:30,24,3.164,3.166,3.135,3.146,313
NGH15,2014-12-24 08:00,24,3.147,3.156,3.136,3.144,713
NGH15,2014-12-24 08:30,24,3.145,3.153,3.117,3.117,559
NGH15,2014-12-24 09:00,24,3.118,3.144,3.117,3.141,541
NGH15,2014-12-24 09:30,24,3.133,3.144,3.127,3.128,502
NGH15,2014-12-24 10:00,24,3.128,3.128,3.099,3.115,902
NGH15,2014-12-24 10:30,24,3.115,3.122,3.1,3.1,494
NGH15,2014-12-24 11:00,24,3.098,3.098,3.052,3.056,1845
NGH15,2014-12-24 11:30,24,3.057,3.097,3.052,3.084,397
NGH15,2014-12-24 12:00,24,3.084,3.089,3.049,3.082,852
NGH15,2014-12-24 12:30,24,3.08,3.095,3.073,3.076,294
NGH15,2014-12-25 17:00,26,3.112,3.131,3.112,3.131,20
NGH15,2014-12-25 17:30,26,3.131,3.135,3.129,3.135,11
NGH15,2014-12-25 18:00,26,3.138,3.138,3.13,3.13,28
NGH15,2014-12-25 18:30,26,3.128,3.128,3.126,3.126,3
NGH15,2014-12-25 19:00,26,3.121,3.121,3.113,3.113,9
NGH15,2014-12-25 19:30,26,3.121,3.121,3.103,3.103,14
NGH15,2014-12-25 20:00,26,3.103,3.103,3.086,3.098,19
NGH15,2014-12-25 20:30,26,3.108,3.108,3.105,3.105,3
NGH15,2014-12-25 21:00,26,3.101,3.101,3.101,3.101,1
NGH15,2014-12-25 21:30,26,3.109,3.112,3.103,3.103,5
NGH15,2014-12-25 22:00,26,3.108,3.108,3.096,3.096,5
NGH15,2014-12-25 22:30,26,3.09,3.09,3.079,3.079,10
NGH15,2014-12-25 23:30,26,3.09,3.099,3.09,3.099,33
NGH15,2014-12-26 00:00,26,3.1,3.106,3.098,3.098,13
NGH15,2014-12-26 00:30,26,3.097,3.104,3.095,3.104,11
NGH15,2014-12-26 01:00,26,3.1,3.1,3.088,3.088,9
NGH15,2014-12-26 01:30,26,3.086,3.088,3.079,3.084,27
NGH15,2014-12-26 02:00,26,3.081,3.082,3.075,3.081,13
NGH15,2014-12-26 02:30,26,3.08,3.082,3.068,3.082,13
NGH15,2014-12-26 03:00,26,3.08,3.085,3.08,3.08,22
NGH15,2014-12-26 03:30,26,3.074,3.078,3.07,3.072,22
NGH15,2014-12-26 04:00,26,3.074,3.074,3.061,3.069,39
NGH15,2014-12-26 04:30,26,3.068,3.068,3.058,3.068,19
NGH15,2014-12-26 05:00,26,3.07,3.071,3.065,3.065,44
NGH15,2014-12-26 05:30,26,3.065,3.065,3.031,3.032,41
NGH15,2014-12-26 06:00,26,3.033,3.047,3.017,3.047,42
NGH15,2014-12-26 06:30,26,3.043,3.075,3.043,3.075,27
NGH15,2014-12-26 07:00,26,3.067,3.072,3.057,3.07,24
NGH15,2014-12-26 07:30,26,3.077,3.088,3.07,3.077,67
NGH15,2014-12-26 08:00,26,3.08,3.091,3.051,3.055,281
NGH15,2014-12-26 08:30,26,3.056,3.056,3.02,3.027,391
NGH15,2014-12-26 09:00,26,3.027,3.028,3.013,3.019,298
NGH15,2014-12-26 09:30,26,3.017,3.046,3.017,3.042,295
NGH15,2014-12-26 10:00,26,3.041,3.059,3.039,3.04,192
NGH15,2014-12-26 10:30,26,3.043,3.059,3.04,3.047,388
NGH15,2014-12-26 11:00,26,3.047,3.048,3.03,3.037,212
NGH15,2014-12-26 11:30,26,3.033,3.065,3.033,3.053,242
NGH15,2014-12-26 12:00,26,3.053,3.057,3.037,3.042,329
NGH15,2014-12-26 12:30,26,3.037,3.056,3.034,3.048,105
NGH15,2014-12-26 13:00,26,3.048,3.054,3.026,3.048,741
NGH15,2014-12-26 13:30,26,3.048,3.069,3.047,3.069,181
NGH15,2014-12-26 14:00,26,3.067,3.078,3.064,3.074,75
NGH15,2014-12-26 14:30,26,3.077,3.077,3.069,3.069,15
NGH15,2014-12-26 15:00,26,3.066,3.066,3.066,3.066,1
NGH15,2014-12-26 15:30,26,3.071,3.074,3.068,3.074,15
NGH15,2014-12-26 16:00,26,3.074,3.074,3.074,3.074,7
NGH15,2014-12-28 17:00,29,3.089,3.1,3.088,3.092,85
NGH15,2014-12-28 17:30,29,3.097,3.098,3.093,3.093,4
NGH15,2014-12-28 18:00,29,3.095,3.095,3.08,3.081,5
NGH15,2014-12-28 18:30,29,3.081,3.081,3.081,3.081,1
NGH15,2014-12-28 19:00,29,3.081,3.081,3.077,3.081,7
NGH15,2014-12-28 19:30,29,3.074,3.074,3.06,3.064,33
NGH15,2014-12-28 20:00,29,3.07,3.078,3.07,3.072,46
NGH15,2014-12-28 20:30,29,3.072,3.072,3.071,3.072,12
NGH15,2014-12-28 21:00,29,3.071,3.072,3.069,3.07,10
NGH15,2014-12-28 21:30,29,3.071,3.074,3.071,3.071,7
NGH15,2014-12-28 22:00,29,3.072,3.073,3.071,3.071,3
NGH15,2014-12-28 22:30,29,3.074,3.074,3.072,3.072,3
NGH15,2014-12-28 23:00,29,3.073,3.076,3.073,3.075,5
NGH15,2014-12-28 23:30,29,3.076,3.076,3.063,3.073,14
NGH15,2014-12-29 00:00,29,3.077,3.079,3.076,3.079,8
NGH15,2014-12-29 00:30,29,3.074,3.074,3.073,3.073,4
NGH15,2014-12-29 01:00,29,3.07,3.07,3.063,3.063,9
NGH15,2014-12-29 01:30,29,3.06,3.06,3.06,3.06,2
NGH15,2014-12-29 02:00,29,3.06,3.06,3.059,3.059,5
NGH15,2014-12-29 02:30,29,3.063,3.063,3.058,3.06,16
NGH15,2014-12-29 03:00,29,3.062,3.064,3.057,3.061,77
NGH15,2014-12-29 03:30,29,3.072,3.075,3.071,3.072,7
NGH15,2014-12-29 04:00,29,3.072,3.072,3.069,3.069,2
NGH15,2014-12-29 04:30,29,3.072,3.072,3.053,3.058,21
NGH15,2014-12-29 05:00,29,3.053,3.055,3.053,3.055,13
NGH15,2014-12-29 05:30,29,3.052,3.066,3.052,3.066,7
NGH15,2014-12-29 06:00,29,3.06,3.063,3.056,3.058,16
NGH15,2014-12-29 06:30,29,3.062,3.081,3.06,3.08,49
NGH15,2014-12-29 07:00,29,3.079,3.079,3.056,3.062,81
NGH15,2014-12-29 07:30,29,3.063,3.104,3.063,3.102,321
NGH15,2014-12-29 08:00,29,3.101,3.119,3.095,3.108,955
NGH15,2014-12-29 08:30,29,3.108,3.125,3.1,3.124,682
NGH15,2014-12-29 09:00,29,3.123,3.127,3.104,3.11,548
NGH15,2014-12-29 09:30,29,3.108,3.112,3.089,3.103,636
NGH15,2014-12-29 10:00,29,3.103,3.11,3.094,3.106,816
NGH15,2014-12-29 10:30,29,3.104,3.129,3.101,3.125,377
NGH15,2014-12-29 11:00,29,3.123,3.182,3.122,3.173,1226
NGH15,2014-12-29 11:30,29,3.172,3.172,3.151,3.156,559
NGH15,2014-12-29 12:00,29,3.153,3.189,3.144,3.186,760
NGH15,2014-12-29 12:30,29,3.187,3.195,3.173,3.18,939
NGH15,2014-12-29 13:00,29,3.18,3.199,3.174,3.187,3353
NGH15,2014-12-29 13:30,29,3.186,3.19,3.179,3.183,809
NGH15,2014-12-29 14:00,29,3.183,3.183,3.176,3.181,175
NGH15,2014-12-29 14:30,29,3.18,3.186,3.167,3.168,221
NGH15,2014-12-29 15:00,29,3.17,3.17,3.164,3.165,77
NGH15,2014-12-29 15:30,29,3.166,3.172,3.164,3.172,20
NGH15,2014-12-29 16:00,29,3.171,3.171,3.171,3.171,1
NGH15,2014-12-29 17:00,30,3.164,3.169,3.164,3.169,50
NGH15,2014-12-29 17:30,30,3.166,3.171,3.166,3.168,4
NGH15,2014-12-29 18:00,30,3.167,3.167,3.166,3.166,9
NGH15,2014-12-29 18:30,30,3.169,3.169,3.167,3.167,2
NGH15,2014-12-29 19:00,30,3.169,3.171,3.166,3.171,3
NGH15,2014-12-29 19:30,30,3.166,3.166,3.166,3.166,3
NGH15,2014-12-29 20:00,30,3.166,3.169,3.166,3.169,4
NGH15,2014-12-29 20:30,30,3.167,3.168,3.167,3.167,8
NGH15,2014-12-29 21:00,30,3.166,3.166,3.165,3.166,21
NGH15,2014-12-29 21:30,30,3.162,3.162,3.159,3.159,6
NGH15,2014-12-29 22:00,30,3.161,3.161,3.153,3.155,8
NGH15,2014-12-29 22:30,30,3.153,3.155,3.153,3.155,8
NGH15,2014-12-29 23:00,30,3.155,3.157,3.155,3.157,4
NGH15,2014-12-29 23:30,30,3.156,3.156,3.138,3.145,28
NGH15,2014-12-30 00:00,30,3.144,3.147,3.137,3.147,36
NGH15,2014-12-30 00:30,30,3.142,3.142,3.135,3.138,14
NGH15,2014-12-30 01:00,30,3.136,3.137,3.133,3.133,17
NGH15,2014-12-30 01:30,30,3.136,3.136,3.133,3.133,10
NGH15,2014-12-30 02:00,30,3.136,3.148,3.132,3.148,22
NGH15,2014-12-30 02:30,30,3.147,3.162,3.129,3.137,72
NGH15,2014-12-30 03:00,30,3.131,3.142,3.129,3.141,15
NGH15,2014-12-30 03:30,30,3.137,3.138,3.137,3.137,4
NGH15,2014-12-30 04:00,30,3.135,3.142,3.135,3.14,11
NGH15,2014-12-30 04:30,30,3.153,3.157,3.149,3.151,30
NGH15,2014-12-30 05:00,30,3.149,3.155,3.14,3.154,71
NGH15,2014-12-30 05:30,30,3.159,3.162,3.148,3.153,66
NGH15,2014-12-30 06:00,30,3.154,3.16,3.14,3.151,86
NGH15,2014-12-30 06:30,30,3.15,3.16,3.14,3.14,115
NGH15,2014-12-30 07:00,30,3.143,3.15,3.138,3.146,132
NGH15,2014-12-30 07:30,30,3.145,3.158,3.145,3.151,148
NGH15,2014-12-30 08:00,30,3.15,3.156,3.087,3.093,712
NGH15,2014-12-30 08:30,30,3.092,3.117,3.082,3.101,826
NGH15,2014-12-30 09:00,30,3.105,3.112,3.098,3.102,414
NGH15,2014-12-30 09:30,30,3.101,3.12,3.101,3.113,356
NGH15,2014-12-30 10:00,30,3.113,3.118,3.088,3.093,747
NGH15,2014-12-30 10:30,30,3.092,3.112,3.091,3.104,399
NGH15,2014-12-30 11:00,30,3.104,3.104,3.092,3.104,277
NGH15,2014-12-30 11:30,30,3.104,3.113,3.096,3.097,400
NGH15,2014-12-30 12:00,30,3.097,3.104,3.084,3.101,276
NGH15,2014-12-30 12:30,30,3.101,3.112,3.099,3.11,188
NGH15,2014-12-30 13:00,30,3.11,3.111,3.093,3.095,1829
NGH15,2014-12-30 13:30,30,3.096,3.101,3.091,3.101,185
NGH15,2014-12-30 14:00,30,3.099,3.102,3.097,3.099,48
NGH15,2014-12-30 14:30,30,3.096,3.105,3.096,3.105,207
NGH15,2014-12-30 15:00,30,3.103,3.104,3.092,3.095,81
NGH15,2014-12-30 15:30,30,3.096,3.1,3.096,3.1,14
NGH15,2014-12-30 16:00,30,3.098,3.101,3.095,3.101,5
NGH15,2014-12-30 17:00,31,3.103,3.116,3.103,3.116,5
NGH15,2014-12-30 18:00,31,3.11,3.11,3.11,3.11,1
NGH15,2014-12-30 18:30,31,3.105,3.105,3.105,3.105,1
NGH15,2014-12-30 19:00,31,3.105,3.105,3.105,3.105,3
NGH15,2014-12-30 19:30,31,3.102,3.103,3.1,3.1,5
NGH15,2014-12-30 20:00,31,3.099,3.1,3.099,3.099,4
NGH15,2014-12-30 20:30,31,3.1,3.102,3.1,3.102,7
NGH15,2014-12-30 21:30,31,3.095,3.095,3.095,3.095,1
NGH15,2014-12-30 22:30,31,3.098,3.102,3.098,3.102,8
NGH15,2014-12-30 23:00,31,3.102,3.103,3.102,3.102,9
NGH15,2014-12-30 23:30,31,3.103,3.105,3.089,3.091,34
NGH15,2014-12-31 00:00,31,3.087,3.092,3.087,3.092,10
NGH15,2014-12-31 00:30,31,3.098,3.098,3.09,3.09,3
NGH15,2014-12-31 01:00,31,3.095,3.095,3.089,3.089,9
NGH15,2014-12-31 02:00,31,3.093,3.093,3.093,3.093,3
NGH15,2014-12-31 02:30,31,3.08,3.08,3.039,3.039,64
NGH15,2014-12-31 03:00,31,3.04,3.044,3.035,3.044,53
NGH15,2014-12-31 03:30,31,3.038,3.043,3.036,3.039,31
NGH15,2014-12-31 04:00,31,3.038,3.042,3.038,3.039,12
NGH15,2014-12-31 04:30,31,3.038,3.044,3.038,3.042,21
NGH15,2014-12-31 05:00,31,3.042,3.05,3.037,3.05,26
NGH15,2014-12-31 05:30,31,3.047,3.068,3.047,3.056,16
NGH15,2014-12-31 06:00,31,3.054,3.058,3.042,3.058,69
NGH15,2014-12-31 06:30,31,3.056,3.061,3.035,3.059,129
NGH15,2014-12-31 07:00,31,3.064,3.064,3.033,3.035,268
NGH15,2014-12-31 07:30,31,3.036,3.04,3.024,3.038,438
NGH15,2014-12-31 08:00,31,3.032,3.046,3.028,3.037,362
NGH15,2014-12-31 08:30,31,3.038,3.04,3.017,3.019,486
NGH15,2014-12-31 09:00,31,3.017,3.027,2.997,3.011,1338
NGH15,2014-12-31 09:30,31,3.011,3.015,3.005,3.005,488
NGH15,2014-12-31 10:00,31,3.004,3.03,3.001,3.03,885
NGH15,2014-12-31 10:30,31,3.03,3.049,3.028,3.036,875
NGH15,2014-12-31 11:00,31,3.024,3.036,2.989,3.004,2053
NGH15,2014-12-31 11:30,31,3.005,3.005,2.969,2.975,1339
NGH15,2014-12-31 12:00,31,2.974,2.978,2.956,2.962,547
NGH15,2014-12-31 12:30,31,2.962,2.968,2.947,2.948,1585
NGH15,2014-12-31 13:00,31,2.948,2.948,2.891,2.896,3965
NGH15,2014-12-31 13:30,31,2.897,2.936,2.894,2.922,563
NGH15,2014-12-31 14:00,31,2.923,2.929,2.914,2.926,231
NGH15,2014-12-31 14:30,31,2.926,2.932,2.926,2.928,106
NGH15,2014-12-31 15:00,31,2.928,2.932,2.919,2.925,48
NGH15,2014-12-31 15:30,31,2.923,2.924,2.921,2.924,48
NGH15,2014-12-31 16:00,31,2.922,2.922,2.919,2.919,7
NGH15,2015-01-01 17:00,2,2.85,2.853,2.81,2.847,240
NGH15,2015-01-01 17:30,2,2.85,2.85,2.844,2.847,17
NGH15,2015-01-01 18:00,2,2.85,2.86,2.85,2.86,74
NGH15,2015-01-01 18:30,2,2.861,2.871,2.858,2.87,192
NGH15,2015-01-01 19:00,2,2.869,2.872,2.863,2.869,22
NGH15,2015-01-01 19:30,2,2.869,2.87,2.865,2.869,19
NGH15,2015-01-01 20:00,2,2.867,2.867,2.865,2.865,5
NGH15,2015-01-01 20:30,2,2.863,2.865,2.859,2.864,21
NGH15,2015-01-01 21:00,2,2.862,2.862,2.858,2.862,3
NGH15,2015-01-01 21:30,2,2.859,2.865,2.859,2.862,5
NGH15,2015-01-01 22:00,2,2.864,2.867,2.863,2.867,6
NGH15,2015-01-01 22:30,2,2.862,2.88,2.862,2.872,148
NGH15,2015-01-01 23:00,2,2.874,2.876,2.873,2.875,9
NGH15,2015-01-01 23:30,2,2.877,2.887,2.875,2.875,30
NGH15,2015-01-02 00:00,2,2.884,2.884,2.884,2.884,1
NGH15,2015-01-02 00:30,2,2.885,2.885,2.878,2.878,10
NGH15,2015-01-02 01:00,2,2.877,2.885,2.87,2.883,24
NGH15,2015-01-02 01:30,2,2.882,2.882,2.877,2.877,5
NGH15,2015-01-02 02:00,2,2.879,2.913,2.879,2.912,80
NGH15,2015-01-02 02:30,2,2.912,2.938,2.91,2.919,72
NGH15,2015-01-02 03:00,2,2.931,2.943,2.912,2.921,70
NGH15,2015-01-02 03:30,2,2.922,2.935,2.922,2.927,14
NGH15,2015-01-02 04:00,2,2.927,2.934,2.927,2.929,18
NGH15,2015-01-02 04:30,2,2.931,2.942,2.927,2.938,25
NGH15,2015-01-02 05:00,2,2.943,2.958,2.935,2.943,82
NGH15,2015-01-02 05:30,2,2.948,2.948,2.928,2.94,54
NGH15,2015-01-02 06:00,2,2.942,2.958,2.931,2.954,51
NGH15,2015-01-02 06:30,2,2.941,2.963,2.937,2.955,56
NGH15,2015-01-02 07:00,2,2.965,2.984,2.963,2.964,125
NGH15,2015-01-02 07:30,2,2.963,2.97,2.947,2.948,316
NGH15,2015-01-02 08:00,2,2.948,2.98,2.948,2.974,761
NGH15,2015-01-02 08:30,2,2.976,3.031,2.976,3.026,1014
NGH15,2015-01-02 09:00,2,3.027,3.037,3.007,3.024,835
NGH15,2015-01-02 09:30,2,3.023,3.038,3.011,3.018,979
NGH15,2015-01-02 10:00,2,3.023,3.048,3.021,3.037,566
NGH15,2015-01-02 10:30,2,3.038,3.041,3.023,3.032,346
NGH15,2015-01-02 11:00,2,3.032,3.034,3.009,3.017,256
NGH15,2015-01-02 11:30,2,3.018,3.055,3.015,3.052,533
NGH15,2015-01-02 12:00,2,3.053,3.073,3.049,3.056,674
NGH15,2015-01-02 12:30,2,3.054,3.087,3.051,3.073,577
NGH15,2015-01-02 13:00,2,3.074,3.082,2.971,2.985,3140
NGH15,2015-01-02 13:30,2,2.984,2.995,2.963,2.98,929
NGH15,2015-01-02 14:00,2,2.98,2.991,2.974,2.976,112
NGH15,2015-01-02 14:30,2,2.977,2.979,2.957,2.958,192
NGH15,2015-01-02 15:00,2,2.958,2.968,2.956,2.958,31
NGH15,2015-01-02 15:30,2,2.959,2.975,2.958,2.967,56
NGH15,2015-01-02 16:00,2,2.971,2.976,2.961,2.961,38
NGH15,2015-01-04 17:00,5,3.075,3.12,3.07,3.085,118
NGH15,2015-01-04 17:30,5,3.092,3.095,3.085,3.089,16
NGH15,2015-01-04 18:00,5,3.093,3.093,3.074,3.074,10
NGH15,2015-01-04 18:30,5,3.082,3.09,3.074,3.09,33
NGH15,2015-01-04 19:00,5,3.09,3.093,3.088,3.093,12
NGH15,2015-01-04 19:30,5,3.095,3.099,3.088,3.097,15
NGH15,2015-01-04 20:00,5,3.091,3.096,3.088,3.088,5
NGH15,2015-01-04 20:30,5,3.089,3.092,3.087,3.088,19
NGH15,2015-01-04 21:00,5,3.091,3.095,3.09,3.095,3
NGH15,2015-01-04 21:30,5,3.095,3.097,3.093,3.095,15
NGH15,2015-01-04 22:00,5,3.094,3.097,3.086,3.086,8
NGH15,2015-01-04 22:30,5,3.093,3.095,3.091,3.093,7
NGH15,2015-01-04 23:00,5,3.092,3.092,3.091,3.091,2
NGH15,2015-01-04 23:30,5,3.091,3.107,3.091,3.107,174
NGH15,2015-01-05 00:00,5,3.107,3.111,3.104,3.11,17
NGH15,2015-01-05 00:30,5,3.105,3.116,3.102,3.116,51
NGH15,2015-01-05 01:00,5,3.113,3.117,3.105,3.106,17
NGH15,2015-01-05 01:30,5,3.112,3.119,3.112,3.114,14
NGH15,2015-01-05 02:00,5,3.114,3.115,3.1,3.114,18
NGH15,2015-01-05 02:30,5,3.119,3.119,3.081,3.087,48
NGH15,2015-01-05 03:00,5,3.087,3.093,3.087,3.092,13
NGH15,2015-01-05 03:30,5,3.09,3.099,3.089,3.098,49
NGH15,2015-01-05 04:00,5,3.098,3.102,3.098,3.102,9
NGH15,2015-01-05 04:30,5,3.1,3.111,3.099,3.108,60
NGH15,2015-01-05 05:00,5,3.108,3.108,3.099,3.106,31
NGH15,2015-01-05 05:30,5,3.113,3.117,3.093,3.095,44
NGH15,2015-01-05 06:00,5,3.096,3.122,3.096,3.122,98
NGH15,2015-01-05 06:30,5,3.125,3.13,3.108,3.109,116
NGH15,2015-01-05 07:00,5,3.109,3.154,3.108,3.153,356
NGH15,2015-01-05 07:30,5,3.151,3.152,3.119,3.119,243
NGH15,2015-01-05 08:00,5,3.122,3.123,3.06,3.071,1127
NGH15,2015-01-05 08:30,5,3.07,3.07,3.021,3.046,1134
NGH15,2015-01-05 09:00,5,3.046,3.048,2.994,2.999,710
NGH15,2015-01-05 09:30,5,3,3.039,2.997,3.035,610
NGH15,2015-01-05 10:00,5,3.038,3.053,3.013,3.013,585
NGH15,2015-01-05 10:30,5,3.014,3.031,3.005,3.028,737
NGH15,2015-01-05 11:00,5,3.028,3.039,3.015,3.016,630
NGH15,2015-01-05 11:30,5,3.017,3.019,2.961,2.961,2415
NGH15,2015-01-05 12:00,5,2.963,2.988,2.957,2.983,689
NGH15,2015-01-05 12:30,5,2.982,2.986,2.924,2.931,911
NGH15,2015-01-05 13:00,5,2.93,2.93,2.868,2.872,2084
NGH15,2015-01-05 13:30,5,2.872,2.923,2.87,2.92,812
NGH15,2015-01-05 14:00,5,2.915,2.925,2.898,2.917,178
NGH15,2015-01-05 14:30,5,2.919,2.93,2.916,2.928,114
NGH15,2015-01-05 15:00,5,2.925,2.925,2.903,2.904,47
NGH15,2015-01-05 15:30,5,2.901,2.905,2.899,2.899,30
NGH15,2015-01-05 16:00,5,2.915,2.915,2.913,2.913,9
NGH15,2015-01-05 17:00,6,2.915,2.929,2.909,2.926,31
NGH15,2015-01-05 17:30,6,2.924,2.926,2.909,2.911,36
NGH15,2015-01-05 18:00,6,2.92,2.92,2.903,2.903,4
NGH15,2015-01-05 18:30,6,2.919,2.921,2.919,2.92,4
NGH15,2015-01-05 19:00,6,2.913,2.924,2.913,2.922,8
NGH15,2015-01-05 19:30,6,2.919,2.926,2.919,2.925,11
NGH15,2015-01-05 20:00,6,2.926,2.926,2.923,2.923,2
NGH15,2015-01-05 20:30,6,2.927,2.927,2.92,2.92,19
NGH15,2015-01-05 21:00,6,2.924,2.924,2.924,2.924,1
NGH15,2015-01-05 22:00,6,2.925,2.927,2.917,2.919,40
NGH15,2015-01-05 22:30,6,2.919,2.92,2.911,2.919,46
NGH15,2015-01-05 23:00,6,2.918,2.918,2.918,2.918,1
NGH15,2015-01-05 23:30,6,2.916,2.916,2.916,2.916,1
NGH15,2015-01-06 00:00,6,2.903,2.904,2.903,2.904,3
NGH15,2015-01-06 00:30,6,2.911,2.911,2.9,2.904,3
NGH15,2015-01-06 01:00,6,2.899,2.903,2.898,2.903,6
NGH15,2015-01-06 01:30,6,2.892,2.892,2.865,2.872,251
NGH15,2015-01-06 02:00,6,2.873,2.876,2.862,2.873,32
NGH15,2015-01-06 02:30,6,2.869,2.869,2.863,2.863,6
NGH15,2015-01-06 03:00,6,2.864,2.866,2.85,2.85,57
NGH15,2015-01-06 03:30,6,2.845,2.845,2.822,2.836,56
NGH15,2015-01-06 04:00,6,2.837,2.838,2.824,2.824,15
NGH15,2015-01-06 04:30,6,2.827,2.836,2.816,2.816,116
NGH15,2015-01-06 05:00,6,2.825,2.831,2.804,2.831,119
NGH15,2015-01-06 05:30,6,2.832,2.87,2.829,2.863,79
NGH15,2015-01-06 06:00,6,2.87,2.884,2.865,2.884,80
NGH15,2015-01-06 06:30,6,2.884,2.898,2.877,2.886,132
NGH15,2015-01-06 07:00,6,2.889,2.892,2.803,2.828,748
NGH15,2015-01-06 07:30,6,2.833,2.845,2.828,2.845,455
NGH15,2015-01-06 08:00,6,2.842,2.891,2.842,2.869,1138
NGH15,2015-01-06 08:30,6,2.871,2.895,2.85,2.885,760
NGH15,2015-01-06 09:00,6,2.884,2.916,2.876,2.881,922
NGH15,2015-01-06 09:30,6,2.881,2.905,2.863,2.881,706
NGH15,2015-01-06 10:00,6,2.876,2.879,2.826,2.836,902
NGH15,2015-01-06 10:30,6,2.835,2.857,2.825,2.849,623
NGH15,2015-01-06 11:00,6,2.85,2.872,2.84,2.866,618
NGH15,2015-01-06 11:30,6,2.867,2.877,2.859,2.87,443
NGH15,2015-01-06 12:00,6,2.87,2.872,2.839,2.869,388
NGH15,2015-01-06 12:30,6,2.869,2.904,2.863,2.898,633
NGH15,2015-01-06 13:00,6,2.898,2.939,2.898,2.923,2092
NGH15,2015-01-06 13:30,6,2.923,2.933,2.909,2.932,300
NGH15,2015-01-06 14:00,6,2.932,2.942,2.917,2.939,197
NGH15,2015-01-06 14:30,6,2.94,2.942,2.931,2.935,163
NGH15,2015-01-06 15:00,6,2.936,2.936,2.932,2.932,15
NGH15,2015-01-06 15:30,6,2.935,2.936,2.929,2.934,28
NGH15,2015-01-06 17:00,7,2.937,2.942,2.921,2.925,54
NGH15,2015-01-06 17:30,7,2.917,2.92,2.913,2.92,13
NGH15,2015-01-06 18:00,7,2.919,2.92,2.913,2.92,10
NGH15,2015-01-06 18:30,7,2.913,2.913,2.912,2.912,4
NGH15,2015-01-06 19:00,7,2.909,2.913,2.909,2.913,5
NGH15,2015-01-06 19:30,7,2.914,2.922,2.914,2.922,2
NGH15,2015-01-06 20:30,7,2.933,2.936,2.933,2.936,6
NGH15,2015-01-06 21:00,7,2.934,2.936,2.932,2.933,13
NGH15,2015-01-06 21:30,7,2.928,2.928,2.924,2.924,2
NGH15,2015-01-06 22:00,7,2.923,2.923,2.917,2.922,5
NGH15,2015-01-06 22:30,7,2.919,2.921,2.912,2.912,26
NGH15,2015-01-06 23:00,7,2.91,2.914,2.909,2.914,8
NGH15,2015-01-06 23:30,7,2.914,2.924,2.905,2.908,28
NGH15,2015-01-07 00:00,7,2.904,2.912,2.904,2.909,5
NGH15,2015-01-07 00:30,7,2.908,2.919,2.908,2.919,9
NGH15,2015-01-07 01:00,7,2.918,2.918,2.918,2.918,4
NGH15,2015-01-07 01:30,7,2.917,2.925,2.917,2.921,13
NGH15,2015-01-07 02:00,7,2.92,2.957,2.916,2.947,72
NGH15,2015-01-07 02:30,7,2.953,2.956,2.913,2.936,16
NGH15,2015-01-07 03:00,7,2.93,2.943,2.924,2.927,20
NGH15,2015-01-07 03:30,7,2.924,2.937,2.922,2.927,18
NGH15,2015-01-07 04:00,7,2.93,2.942,2.93,2.939,32
NGH15,2015-01-07 04:30,7,2.95,2.955,2.938,2.938,27
NGH15,2015-01-07 05:00,7,2.938,2.949,2.936,2.943,24
NGH15,2015-01-07 05:30,7,2.948,2.949,2.927,2.947,27
NGH15,2015-01-07 06:00,7,2.945,2.947,2.939,2.939,25
NGH15,2015-01-07 06:30,7,2.937,2.971,2.937,2.956,136
NGH15,2015-01-07 07:00,7,2.951,2.96,2.93,2.96,236
NGH15,2015-01-07 07:30,7,2.955,2.96,2.926,2.944,212
NGH15,2015-01-07 08:00,7,2.946,2.963,2.9,2.934,1628
NGH15,2015-01-07 08:30,7,2.935,2.953,2.935,2.951,701
NGH15,2015-01-07 09:00,7,2.951,2.976,2.95,2.968,1214
NGH15,2015-01-07 09:30,7,2.967,2.977,2.953,2.974,960
NGH15,2015-01-07 10:00,7,2.972,2.996,2.954,2.962,1634
NGH15,2015-01-07 10:30,7,2.961,2.963,2.91,2.918,1159
NGH15,2015-01-07 11:00,7,2.92,2.945,2.901,2.912,658
NGH15,2015-01-07 11:30,7,2.913,2.913,2.872,2.895,1318
NGH15,2015-01-07 12:00,7,2.894,2.904,2.851,2.859,954
NGH15,2015-01-07 12:30,7,2.858,2.86,2.827,2.837,1566
NGH15,2015-01-07 13:00,7,2.838,2.876,2.819,2.87,3829
NGH15,2015-01-07 13:30,7,2.87,2.89,2.863,2.881,867
NGH15,2015-01-07 14:00,7,2.881,2.891,2.87,2.882,382
NGH15,2015-01-07 14:30,7,2.879,2.887,2.876,2.88,171
NGH15,2015-01-07 15:00,7,2.879,2.883,2.875,2.875,45
NGH15,2015-01-07 15:30,7,2.874,2.883,2.873,2.881,28
NGH15,2015-01-07 16:00,7,2.879,2.879,2.879,2.879,1
NGH15,2015-01-07 17:00,8,2.874,2.892,2.874,2.882,25
NGH15,2015-01-07 17:30,8,2.881,2.882,2.878,2.878,9
NGH15,2015-01-07 18:00,8,2.882,2.882,2.882,2.882,7
NGH15,2015-01-07 18:30,8,2.881,2.882,2.881,2.882,4
NGH15,2015-01-07 19:00,8,2.869,2.871,2.869,2.871,2
NGH15,2015-01-07 19:30,8,2.876,2.877,2.876,2.877,2
NGH15,2015-01-07 20:00,8,2.878,2.878,2.873,2.873,7
NGH15,2015-01-07 20:30,8,2.874,2.874,2.869,2.87,21
NGH15,2015-01-07 21:00,8,2.87,2.87,2.862,2.862,19
NGH15,2015-01-07 21:30,8,2.867,2.869,2.867,2.869,3
NGH15,2015-01-07 22:00,8,2.868,2.868,2.812,2.832,156
NGH15,2015-01-07 22:30,8,2.833,2.839,2.827,2.839,25
NGH15,2015-01-07 23:00,8,2.839,2.844,2.839,2.844,22
NGH15,2015-01-07 23:30,8,2.844,2.844,2.833,2.833,13
NGH15,2015-01-08 00:00,8,2.838,2.839,2.834,2.834,6
NGH15,2015-01-08 00:30,8,2.827,2.829,2.822,2.823,13
NGH15,2015-01-08 01:00,8,2.821,2.824,2.82,2.822,12
NGH15,2015-01-08 01:30,8,2.823,2.823,2.823,2.823,1
NGH15,2015-01-08 02:00,8,2.824,2.841,2.824,2.833,29
NGH15,2015-01-08 02:30,8,2.827,2.839,2.826,2.826,22
NGH15,2015-01-08 03:00,8,2.827,2.841,2.827,2.841,61
NGH15,2015-01-08 03:30,8,2.841,2.854,2.841,2.851,37
NGH15,2015-01-08 04:00,8,2.853,2.867,2.835,2.84,95
NGH15,2015-01-08 04:30,8,2.837,2.837,2.835,2.835,6
NGH15,2015-01-08 05:00,8,2.841,2.847,2.841,2.843,7
NGH15,2015-01-08 05:30,8,2.849,2.85,2.837,2.837,16
NGH15,2015-01-08 06:00,8,2.839,2.839,2.82,2.831,233
NGH15,2015-01-08 06:30,8,2.831,2.841,2.831,2.837,29
NGH15,2015-01-08 07:00,8,2.835,2.835,2.82,2.822,246
NGH15,2015-01-08 07:30,8,2.822,2.853,2.822,2.842,461
NGH15,2015-01-08 08:00,8,2.841,2.858,2.832,2.852,943
NGH15,2015-01-08 08:30,8,2.852,2.867,2.835,2.867,1151
NGH15,2015-01-08 09:00,8,2.867,2.876,2.859,2.874,1539
NGH15,2015-01-08 09:30,8,2.879,2.927,2.858,2.878,2881
NGH15,2015-01-08 10:00,8,2.879,2.891,2.842,2.869,1175
NGH15,2015-01-08 10:30,8,2.873,2.943,2.865,2.941,1161
NGH15,2015-01-08 11:00,8,2.943,2.943,2.91,2.914,862
NGH15,2015-01-08 11:30,8,2.914,2.932,2.894,2.923,943
NGH15,2015-01-08 12:00,8,2.921,2.947,2.902,2.941,1170
NGH15,2015-01-08 12:30,8,2.942,2.943,2.911,2.92,855
NGH15,2015-01-08 13:00,8,2.92,2.938,2.907,2.93,4016
NGH15,2015-01-08 13:30,8,2.93,2.933,2.925,2.932,824
NGH15,2015-01-08 14:00,8,2.931,2.938,2.929,2.934,149
NGH15,2015-01-08 14:30,8,2.934,2.951,2.934,2.945,462
NGH15,2015-01-08 15:00,8,2.945,2.959,2.944,2.955,113
NGH15,2015-01-08 15:30,8,2.959,2.964,2.949,2.964,132
NGH15,2015-01-08 16:00,8,2.961,2.961,2.95,2.95,13
NGH15,2015-01-08 17:00,9,2.956,2.97,2.956,2.967,15
NGH15,2015-01-08 17:30,9,2.965,2.967,2.963,2.964,23
NGH15,2015-01-08 18:00,9,2.964,2.965,2.963,2.964,6
NGH15,2015-01-08 18:30,9,2.965,2.971,2.965,2.966,8
NGH15,2015-01-08 19:00,9,2.965,2.965,2.964,2.964,10
NGH15,2015-01-08 19:30,9,2.964,2.964,2.96,2.961,14
NGH15,2015-01-08 20:00,9,2.964,2.966,2.96,2.966,6
NGH15,2015-01-08 21:00,9,2.966,2.969,2.964,2.964,13
NGH15,2015-01-08 21:30,9,2.962,2.962,2.96,2.96,12
NGH15,2015-01-08 22:00,9,2.965,2.977,2.965,2.975,26
NGH15,2015-01-08 22:30,9,2.975,2.978,2.97,2.973,28
NGH15,2015-01-08 23:00,9,2.974,2.982,2.973,2.981,18
NGH15,2015-01-08 23:30,9,2.982,2.986,2.978,2.986,18
NGH15,2015-01-09 00:00,9,2.985,2.985,2.981,2.982,11
NGH15,2015-01-09 00:30,9,2.981,2.984,2.981,2.984,9
NGH15,2015-01-09 01:00,9,2.979,2.98,2.975,2.975,23
NGH15,2015-01-09 01:30,9,2.98,2.98,2.967,2.967,16
NGH15,2015-01-09 02:00,9,2.98,2.98,2.959,2.96,63
NGH15,2015-01-09 02:30,9,2.969,2.977,2.963,2.977,20
NGH15,2015-01-09 03:00,9,2.974,2.979,2.966,2.967,20
NGH15,2015-01-09 03:30,9,2.961,2.967,2.955,2.957,54
NGH15,2015-01-09 04:00,9,2.957,2.965,2.948,2.95,75
NGH15,2015-01-09 04:30,9,2.955,2.955,2.949,2.954,25
NGH15,2015-01-09 05:00,9,2.955,2.955,2.938,2.94,81
NGH15,2015-01-09 05:30,9,2.94,2.959,2.939,2.945,43
NGH15,2015-01-09 06:00,9,2.947,2.959,2.946,2.956,123
NGH15,2015-01-09 06:30,9,2.953,2.959,2.932,2.932,156
NGH15,2015-01-09 07:00,9,2.93,2.948,2.922,2.937,256
NGH15,2015-01-09 07:30,9,2.934,2.955,2.893,2.94,440
NGH15,2015-01-09 08:00,9,2.935,2.963,2.924,2.953,1153
NGH15,2015-01-09 08:30,9,2.954,2.962,2.932,2.959,654
NGH15,2015-01-09 09:00,9,2.959,2.974,2.941,2.943,892
NGH15,2015-01-09 09:30,9,2.944,2.962,2.944,2.947,718
NGH15,2015-01-09 10:00,9,2.95,2.959,2.93,2.944,794
NGH15,2015-01-09 10:30,9,2.946,2.968,2.943,2.961,847
NGH15,2015-01-09 11:00,9,2.961,2.971,2.941,2.945,1038
NGH15,2015-01-09 11:30,9,2.944,2.949,2.924,2.948,870
NGH15,2015-01-09 12:00,9,2.948,2.956,2.929,2.931,488
NGH15,2015-01-09 12:30,9,2.93,2.934,2.887,2.916,1285
NGH15,2015-01-09 13:00,9,2.916,2.954,2.908,2.953,4018
NGH15,2015-01-09 13:30,9,2.953,2.953,2.944,2.952,878
NGH15,2015-01-09 14:00,9,2.952,2.962,2.95,2.961,289
NGH15,2015-01-09 14:30,9,2.962,2.97,2.959,2.963,599
NGH15,2015-01-09 15:00,9,2.965,2.968,2.963,2.964,47
NGH15,2015-01-09 15:30,9,2.963,2.968,2.963,2.968,21
NGH15,2015-01-09 16:00,9,2.965,2.967,2.965,2.965,9
NGH15,2015-01-11 17:00,12,2.916,2.933,2.912,2.917,87
NGH15,2015-01-11 17:30,12,2.917,2.919,2.912,2.919,53
NGH15,2015-01-11 18:00,12,2.916,2.92,2.915,2.92,10
NGH15,2015-01-11 19:00,12,2.919,2.921,2.915,2.915,15
NGH15,2015-01-11 19:30,12,2.915,2.917,2.914,2.914,11
NGH15,2015-01-11 20:00,12,2.917,2.917,2.908,2.908,50
NGH15,2015-01-11 20:30,12,2.906,2.912,2.906,2.909,9
NGH15,2015-01-11 21:00,12,2.911,2.912,2.904,2.906,14
NGH15,2015-01-11 21:30,12,2.905,2.91,2.904,2.904,8
NGH15,2015-01-11 22:00,12,2.904,2.907,2.901,2.903,13
NGH15,2015-01-11 22:30,12,2.904,2.918,2.904,2.918,12
NGH15,2015-01-11 23:00,12,2.917,2.919,2.914,2.914,7
NGH15,2015-01-11 23:30,12,2.914,2.916,2.911,2.912,7
NGH15,2015-01-12 00:00,12,2.918,2.92,2.913,2.917,26
NGH15,2015-01-12 00:30,12,2.915,2.92,2.911,2.911,35
NGH15,2015-01-12 01:00,12,2.911,2.914,2.909,2.909,4
NGH15,2015-01-12 01:30,12,2.91,2.91,2.905,2.905,8
NGH15,2015-01-12 02:00,12,2.913,2.913,2.903,2.904,9
NGH15,2015-01-12 02:30,12,2.906,2.906,2.868,2.868,175
NGH15,2015-01-12 03:00,12,2.87,2.87,2.864,2.868,39
NGH15,2015-01-12 03:30,12,2.868,2.868,2.866,2.867,10
NGH15,2015-01-12 04:00,12,2.867,2.875,2.867,2.875,26
NGH15,2015-01-12 04:30,12,2.877,2.881,2.859,2.864,154
NGH15,2015-01-12 05:00,12,2.863,2.868,2.856,2.858,162
NGH15,2015-01-12 05:30,12,2.862,2.862,2.847,2.85,228
NGH15,2015-01-12 06:00,12,2.854,2.871,2.833,2.836,296
NGH15,2015-01-12 06:30,12,2.836,2.85,2.832,2.849,419
NGH15,2015-01-12 07:00,12,2.848,2.874,2.847,2.869,375
NGH15,2015-01-12 07:30,12,2.867,2.868,2.85,2.859,489
NGH15,2015-01-12 08:00,12,2.859,2.889,2.851,2.886,1074
NGH15,2015-01-12 08:30,12,2.886,2.889,2.866,2.868,1186
NGH15,2015-01-12 09:00,12,2.867,2.867,2.834,2.847,1466
NGH15,2015-01-12 09:30,12,2.849,2.862,2.837,2.852,907
NGH15,2015-01-12 10:00,12,2.851,2.863,2.819,2.831,1649
NGH15,2015-01-12 10:30,12,2.831,2.831,2.781,2.817,2815
NGH15,2015-01-12 11:00,12,2.817,2.817,2.795,2.804,1082
NGH15,2015-01-12 11:30,12,2.803,2.807,2.789,2.795,949
NGH15,2015-01-12 12:00,12,2.794,2.814,2.792,2.809,710
NGH15,2015-01-12 12:30,12,2.811,2.822,2.807,2.809,602
NGH15,2015-01-12 13:00,12,2.81,2.826,2.788,2.797,4678
NGH15,2015-01-12 13:30,12,2.797,2.806,2.795,2.799,931
NGH15,2015-01-12 14:00,12,2.8,2.803,2.792,2.799,317
NGH15,2015-01-12 14:30,12,2.801,2.813,2.795,2.805,566
NGH15,2015-01-12 15:00,12,2.805,2.811,2.803,2.811,79
NGH15,2015-01-12 15:30,12,2.809,2.817,2.809,2.817,59
NGH15,2015-01-12 16:00,12,2.815,2.82,2.815,2.82,49
NGH15,2015-01-12 17:00,13,2.819,2.824,2.814,2.817,15
NGH15,2015-01-12 17:30,13,2.816,2.816,2.806,2.806,17
NGH15,2015-01-12 18:00,13,2.812,2.812,2.81,2.81,10
NGH15,2015-01-12 18:30,13,2.809,2.809,2.808,2.808,2
NGH15,2015-01-12 19:00,13,2.81,2.818,2.81,2.817,21
NGH15,2015-01-12 19:30,13,2.816,2.817,2.813,2.813,5
NGH15,2015-01-12 20:00,13,2.815,2.815,2.815,2.815,1
NGH15,2015-01-12 20:30,13,2.817,2.818,2.81,2.81,14
NGH15,2015-01-12 21:00,13,2.809,2.809,2.798,2.799,131
NGH15,2015-01-12 21:30,13,2.798,2.806,2.794,2.806,88
NGH15,2015-01-12 22:00,13,2.806,2.82,2.806,2.819,33
NGH15,2015-01-12 22:30,13,2.811,2.828,2.808,2.826,31
NGH15,2015-01-12 23:00,13,2.823,2.827,2.816,2.822,13
NGH15,2015-01-12 23:30,13,2.82,2.824,2.811,2.819,21
NGH15,2015-01-13 00:00,13,2.818,2.818,2.818,2.818,2
NGH15,2015-01-13 00:30,13,2.822,2.824,2.819,2.819,10
NGH15,2015-01-13 01:00,13,2.821,2.827,2.821,2.823,19
NGH15,2015-01-13 01:30,13,2.824,2.854,2.824,2.851,73
NGH15,2015-01-13 02:00,13,2.851,2.885,2.849,2.876,64
NGH15,2015-01-13 02:30,13,2.879,2.89,2.871,2.875,91
NGH15,2015-01-13 03:00,13,2.878,2.88,2.857,2.857,34
NGH15,2015-01-13 03:30,13,2.859,2.904,2.859,2.892,165
NGH15,2015-01-13 04:00,13,2.894,2.897,2.879,2.888,25
NGH15,2015-01-13 04:30,13,2.887,2.89,2.87,2.881,100
NGH15,2015-01-13 05:00,13,2.881,2.888,2.878,2.887,44
NGH15,2015-01-13 05:30,13,2.888,2.904,2.885,2.902,84
NGH15,2015-01-13 06:00,13,2.898,2.911,2.88,2.886,87
NGH15,2015-01-13 06:30,13,2.889,2.889,2.856,2.859,319
NGH15,2015-01-13 07:00,13,2.86,2.873,2.84,2.855,439
NGH15,2015-01-13 07:30,13,2.856,2.874,2.851,2.864,538
NGH15,2015-01-13 08:00,13,2.863,2.879,2.835,2.843,1781
NGH15,2015-01-13 08:30,13,2.842,2.865,2.84,2.852,1402
NGH15,2015-01-13 09:00,13,2.854,2.855,2.82,2.84,1403
NGH15,2015-01-13 09:30,13,2.838,2.858,2.832,2.857,1145
NGH15,2015-01-13 10:00,13,2.858,2.869,2.851,2.864,1658
NGH15,2015-01-13 10:30,13,2.865,2.884,2.863,2.871,1521
NGH15,2015-01-13 11:00,13,2.872,2.889,2.854,2.884,1045
NGH15,2015-01-13 11:30,13,2.884,2.904,2.884,2.885,1460
NGH15,2015-01-13 12:00,13,2.885,2.904,2.875,2.889,1082
NGH15,2015-01-13 12:30,13,2.89,2.909,2.879,2.908,1437
NGH15,2015-01-13 13:00,13,2.908,2.942,2.889,2.937,5453
NGH15,2015-01-13 13:30,13,2.937,2.945,2.933,2.942,1339
NGH15,2015-01-13 14:00,13,2.942,2.957,2.942,2.948,698
NGH15,2015-01-13 14:30,13,2.947,2.953,2.936,2.936,330
NGH15,2015-01-13 15:00,13,2.936,2.947,2.936,2.947,278
NGH15,2015-01-13 15:30,13,2.946,2.95,2.946,2.946,28
NGH15,2015-01-13 16:00,13,2.945,2.945,2.937,2.944,49
NGH15,2015-01-13 17:00,14,2.941,2.941,2.934,2.937,78
NGH15,2015-01-13 17:30,14,2.935,2.94,2.935,2.94,32
NGH15,2015-01-13 18:00,14,2.941,2.941,2.937,2.937,14
NGH15,2015-01-13 18:30,14,2.935,2.937,2.933,2.935,26
NGH15,2015-01-13 19:00,14,2.937,2.937,2.936,2.936,3
NGH15,2015-01-13 19:30,14,2.937,2.937,2.932,2.934,14
NGH15,2015-01-13 20:00,14,2.934,2.934,2.93,2.93,34
NGH15,2015-01-13 20:30,14,2.93,2.93,2.925,2.927,30
NGH15,2015-01-13 21:00,14,2.924,2.924,2.923,2.923,5
NGH15,2015-01-13 21:30,14,2.927,2.936,2.927,2.935,6
NGH15,2015-01-13 22:00,14,2.938,2.955,2.938,2.947,51
NGH15,2015-01-13 22:30,14,2.939,2.94,2.935,2.935,12
NGH15,2015-01-13 23:00,14,2.941,2.941,2.937,2.939,7
NGH15,2015-01-13 23:30,14,2.942,2.951,2.942,2.948,14
NGH15,2015-01-14 00:00,14,2.948,2.948,2.945,2.945,4
NGH15,2015-01-14 00:30,14,2.944,2.952,2.942,2.952,12
NGH15,2015-01-14 01:00,14,2.953,2.954,2.947,2.947,21
NGH15,2015-01-14 01:30,14,2.947,2.964,2.947,2.957,48
NGH15,2015-01-14 02:00,14,2.956,2.97,2.943,2.967,49
NGH15,2015-01-14 02:30,14,2.964,2.981,2.962,2.978,50
NGH15,2015-01-14 03:00,14,2.976,2.979,2.962,2.979,25
NGH15,2015-01-14 03:30,14,2.979,2.981,2.965,2.979,36
NGH15,2015-01-14 04:00,14,2.982,2.983,2.976,2.982,27
NGH15,2015-01-14 04:30,14,2.983,3.017,2.983,3.01,523
NGH15,2015-01-14 05:00,14,3.011,3.017,2.995,3.011,289
NGH15,2015-01-14 05:30,14,3.011,3.055,3.008,3.053,573
NGH15,2015-01-14 06:00,14,3.055,3.064,3.033,3.041,645
NGH15,2015-01-14 06:30,14,3.039,3.043,3.03,3.031,570
NGH15,2015-01-14 07:00,14,3.031,3.073,3.022,3.066,1265
NGH15,2015-01-14 07:30,14,3.065,3.076,3.029,3.068,1896
NGH15,2015-01-14 08:00,14,3.07,3.099,3.05,3.073,4295
NGH15,2015-01-14 08:30,14,3.073,3.116,3.06,3.097,3043
NGH15,2015-01-14 09:00,14,3.098,3.122,3.095,3.114,3508
NGH15,2015-01-14 09:30,14,3.114,3.119,3.084,3.092,2711
NGH15,2015-01-14 10:00,14,3.094,3.13,3.079,3.126,2915
NGH15,2015-01-14 10:30,14,3.127,3.141,3.113,3.139,3134
NGH15,2015-01-14 11:00,14,3.139,3.173,3.124,3.164,3308
NGH15,2015-01-14 11:30,14,3.163,3.209,3.154,3.206,5101
NGH15,2015-01-14 12:00,14,3.205,3.211,3.166,3.173,3562
NGH15,2015-01-14 12:30,14,3.173,3.194,3.142,3.192,4725
NGH15,2015-01-14 13:00,14,3.193,3.226,3.175,3.206,13371
NGH15,2015-01-14 13:30,14,3.206,3.212,3.196,3.201,2705
NGH15,2015-01-14 14:00,14,3.202,3.242,3.202,3.242,1315
NGH15,2015-01-14 14:30,14,3.24,3.259,3.239,3.252,1630
NGH15,2015-01-14 15:00,14,3.252,3.267,3.249,3.264,413
NGH15,2015-01-14 15:30,14,3.265,3.278,3.259,3.259,524
NGH15,2015-01-14 16:00,14,3.259,3.264,3.251,3.251,44
NGH15,2015-01-14 17:00,15,3.248,3.263,3.238,3.241,147
NGH15,2015-01-14 17:30,15,3.243,3.254,3.239,3.252,15
NGH15,2015-01-14 18:00,15,3.251,3.251,3.236,3.236,32
NGH15,2015-01-14 18:30,15,3.235,3.245,3.233,3.244,37
NGH15,2015-01-14 19:00,15,3.25,3.257,3.244,3.25,30
NGH15,2015-01-14 19:30,15,3.248,3.25,3.241,3.241,12
NGH15,2015-01-14 20:00,15,3.246,3.246,3.24,3.241,15
NGH15,2015-01-14 20:30,15,3.238,3.239,3.232,3.232,18
NGH15,2015-01-14 21:00,15,3.235,3.244,3.235,3.24,54
NGH15,2015-01-14 21:30,15,3.24,3.241,3.238,3.238,13
NGH15,2015-01-14 22:00,15,3.238,3.242,3.228,3.228,33
NGH15,2015-01-14 22:30,15,3.228,3.232,3.22,3.23,105
NGH15,2015-01-14 23:00,15,3.227,3.228,3.216,3.228,22
NGH15,2015-01-14 23:30,15,3.23,3.236,3.222,3.235,26
NGH15,2015-01-15 00:00,15,3.235,3.237,3.233,3.233,14
NGH15,2015-01-15 00:30,15,3.237,3.239,3.227,3.227,36
NGH15,2015-01-15 01:00,15,3.228,3.237,3.227,3.227,61
NGH15,2015-01-15 01:30,15,3.225,3.225,3.197,3.211,125
NGH15,2015-01-15 02:00,15,3.208,3.213,3.197,3.207,53
NGH15,2015-01-15 02:30,15,3.21,3.25,3.21,3.231,32
NGH15,2015-01-15 03:00,15,3.232,3.234,3.221,3.223,70
NGH15,2015-01-15 03:30,15,3.223,3.247,3.223,3.247,64
NGH15,2015-01-15 04:00,15,3.236,3.268,3.232,3.268,215
NGH15,2015-01-15 04:30,15,3.266,3.279,3.26,3.269,206
NGH15,2015-01-15 05:00,15,3.265,3.279,3.26,3.264,124
NGH15,2015-01-15 05:30,15,3.261,3.261,3.236,3.25,107
NGH15,2015-01-15 06:00,15,3.248,3.268,3.218,3.255,185
NGH15,2015-01-15 06:30,15,3.256,3.288,3.243,3.279,693
NGH15,2015-01-15 07:00,15,3.278,3.292,3.266,3.266,1244
NGH15,2015-01-15 07:30,15,3.269,3.284,3.24,3.242,1095
NGH15,2015-01-15 08:00,15,3.243,3.264,3.223,3.229,3307
NGH15,2015-01-15 08:30,15,3.228,3.262,3.227,3.246,1673
NGH15,2015-01-15 09:00,15,3.244,3.266,3.208,3.235,2378
NGH15,2015-01-15 09:30,15,3.235,3.299,3.22,3.284,8149
NGH15,2015-01-15 10:00,15,3.285,3.289,3.167,3.193,5102
NGH15,2015-01-15 10:30,15,3.193,3.23,3.154,3.176,4639
NGH15,2015-01-15 11:00,15,3.175,3.209,3.135,3.139,3631
NGH15,2015-01-15 11:30,15,3.139,3.193,3.127,3.18,2670
NGH15,2015-01-15 12:00,15,3.181,3.19,3.112,3.123,2455
NGH15,2015-01-15 12:30,15,3.122,3.131,3.022,3.075,6382
NGH15,2015-01-15 13:00,15,3.075,3.133,3.065,3.128,9703
NGH15,2015-01-15 13:30,15,3.128,3.15,3.121,3.149,1404
NGH15,2015-01-15 14:00,15,3.148,3.161,3.139,3.155,606
NGH15,2015-01-15 14:30,15,3.154,3.175,3.145,3.146,649
NGH15,2015-01-15 15:00,15,3.145,3.162,3.14,3.14,97
NGH15,2015-01-15 15:30,15,3.144,3.144,3.137,3.143,40
NGH15,2015-01-15 16:00,15,3.144,3.145,3.139,3.139,9
NGH15,2015-01-15 17:00,16,3.15,3.152,3.136,3.148,130
NGH15,2015-01-15 17:30,16,3.148,3.148,3.13,3.13,31
NGH15,2015-01-15 18:00,16,3.129,3.132,3.123,3.123,10
NGH15,2015-01-15 18:30,16,3.121,3.122,3.121,3.122,5
NGH15,2015-01-15 19:00,16,3.119,3.122,3.117,3.117,26
NGH15,2015-01-15 19:30,16,3.121,3.127,3.121,3.126,14
NGH15,2015-01-15 20:30,16,3.13,3.131,3.125,3.125,15
NGH15,2015-01-15 21:00,16,3.125,3.128,3.125,3.125,7
NGH15,2015-01-15 21:30,16,3.131,3.136,3.131,3.136,10
NGH15,2015-01-15 22:00,16,3.13,3.13,3.11,3.11,22
NGH15,2015-01-15 22:30,16,3.109,3.143,3.107,3.12,33
NGH15,2015-01-15 23:00,16,3.116,3.116,3.107,3.107,15
NGH15,2015-01-15 23:30,16,3.109,3.109,3.092,3.096,59
NGH15,2015-01-16 00:00,16,3.094,3.097,3.091,3.096,22
NGH15,2015-01-16 00:30,16,3.103,3.105,3.097,3.098,25
NGH15,2015-01-16 01:00,16,3.096,3.117,3.096,3.116,42
NGH15,2015-01-16 01:30,16,3.116,3.125,3.108,3.108,55
NGH15,2015-01-16 02:00,16,3.108,3.113,3.05,3.051,213
NGH15,2015-01-16 02:30,16,3.052,3.055,3.04,3.047,252
NGH15,2015-01-16 03:00,16,3.048,3.048,3.03,3.034,134
NGH15,2015-01-16 03:30,16,3.037,3.05,3.037,3.041,211
NGH15,2015-01-16 04:00,16,3.04,3.048,3.035,3.042,154
NGH15,2015-01-16 04:30,16,3.046,3.046,2.998,3.01,402
NGH15,2015-01-16 05:00,16,3.008,3.038,3.006,3.027,233
NGH15,2015-01-16 05:30,16,3.026,3.044,3.02,3.043,142
NGH15,2015-01-16 06:00,16,3.041,3.047,3.015,3.029,338
NGH15,2015-01-16 06:30,16,3.035,3.048,3.013,3.047,357
NGH15,2015-01-16 07:00,16,3.045,3.081,3.044,3.079,867
NGH15,2015-01-16 07:30,16,3.079,3.079,3.051,3.059,1031
NGH15,2015-01-16 08:00,16,3.059,3.066,2.99,3.019,3013
NGH15,2015-01-16 08:30,16,3.019,3.042,3.012,3.038,2608
NGH15,2015-01-16 09:00,16,3.039,3.068,3.031,3.062,2056
NGH15,2015-01-16 09:30,16,3.064,3.169,3.055,3.15,3571
NGH15,2015-01-16 10:00,16,3.148,3.178,3.066,3.081,4897
NGH15,2015-01-16 10:30,16,3.083,3.141,3.077,3.091,3687
NGH15,2015-01-16 11:00,16,3.091,3.1,3.062,3.076,1253
NGH15,2015-01-16 11:30,16,3.074,3.104,3.063,3.067,1139
NGH15,2015-01-16 12:00,16,3.066,3.102,3.053,3.056,1226
NGH15,2015-01-16 12:30,16,3.054,3.067,3.02,3.056,2144
NGH15,2015-01-16 13:00,16,3.055,3.095,3.038,3.087,5200
NGH15,2015-01-16 13:30,16,3.088,3.09,3.063,3.074,718
NGH15,2015-01-16 14:00,16,3.073,3.079,3.05,3.053,415
NGH15,2015-01-16 14:30,16,3.053,3.07,3.044,3.067,754
NGH15,2015-01-16 15:00,16,3.067,3.072,3.049,3.058,122
NGH15,2015-01-16 15:30,16,3.057,3.061,3.045,3.05,41
NGH15,2015-01-16 16:00,16,3.052,3.056,3.052,3.056,8
NGH15,2015-01-18 17:00,20,3.013,3.013,2.997,3.011,256
NGH15,2015-01-18 17:30,20,3.01,3.01,2.952,2.962,287
NGH15,2015-01-18 18:00,20,2.963,2.992,2.963,2.992,45
NGH15,2015-01-18 18:30,20,2.991,2.997,2.985,2.988,49
NGH15,2015-01-18 19:00,20,2.987,2.99,2.976,2.985,109
NGH15,2015-01-18 19:30,20,2.985,2.989,2.978,2.988,65
NGH15,2015-01-18 20:00,20,2.99,2.992,2.983,2.984,20
NGH15,2015-01-18 20:30,20,2.99,2.99,2.98,2.98,31
NGH15,2015-01-18 21:00,20,2.975,2.984,2.975,2.981,12
NGH15,2015-01-18 21:30,20,2.979,2.987,2.979,2.987,2
NGH15,2015-01-18 22:00,20,2.987,2.989,2.982,2.988,12
NGH15,2015-01-18 22:30,20,2.992,2.999,2.985,2.996,41
NGH15,2015-01-18 23:00,20,2.994,2.994,2.987,2.987,3
NGH15,2015-01-18 23:30,20,2.986,3.001,2.986,3,52
NGH15,2015-01-19 00:00,20,3,3.003,3,3.003,19
NGH15,2015-01-19 00:30,20,3.006,3.006,3.005,3.005,7
NGH15,2015-01-19 01:00,20,3.007,3.007,3.005,3.005,20
NGH15,2015-01-19 01:30,20,3.007,3.007,3.006,3.006,4
NGH15,2015-01-19 02:00,20,3.007,3.007,2.975,2.975,109
NGH15,2015-01-19 02:30,20,2.976,2.978,2.965,2.965,215
NGH15,2015-01-19 03:00,20,2.965,2.967,2.949,2.967,199
NGH15,2015-01-19 03:30,20,2.964,2.967,2.961,2.961,41
NGH15,2015-01-19 04:00,20,2.968,2.977,2.968,2.972,47
NGH15,2015-01-19 04:30,20,2.973,2.982,2.966,2.982,107
NGH15,2015-01-19 05:00,20,2.98,2.981,2.974,2.981,15
NGH15,2015-01-19 05:30,20,2.979,2.991,2.979,2.988,28
NGH15,2015-01-19 06:00,20,2.982,2.989,2.966,2.969,110
NGH15,2015-01-19 06:30,20,2.967,2.975,2.955,2.964,111
NGH15,2015-01-19 07:00,20,2.974,2.975,2.963,2.973,77
NGH15,2015-01-19 07:30,20,2.978,2.992,2.972,2.973,73
NGH15,2015-01-19 08:00,20,2.974,2.989,2.97,2.986,525
NGH15,2015-01-19 08:30,20,2.986,2.986,2.965,2.973,355
NGH15,2015-01-19 09:00,20,2.975,2.979,2.958,2.969,377
NGH15,2015-01-19 09:30,20,2.969,2.972,2.962,2.963,152
NGH15,2015-01-19 10:00,20,2.965,2.968,2.958,2.963,420
NGH15,2015-01-19 10:30,20,2.962,2.97,2.961,2.968,97
NGH15,2015-01-19 11:00,20,2.967,2.967,2.959,2.961,231
NGH15,2015-01-19 11:30,20,2.96,2.975,2.959,2.971,194
NGH15,2015-01-19 17:00,20,2.97,2.97,2.928,2.945,215
NGH15,2015-01-19 17:30,20,2.947,2.947,2.947,2.947,4
NGH15,2015-01-19 18:00,20,2.95,2.95,2.95,2.95,44
NGH15,2015-01-19 18:30,20,2.95,2.95,2.944,2.944,43
NGH15,2015-01-19 19:00,20,2.945,2.958,2.944,2.957,110
NGH15,2015-01-19 19:30,20,2.957,2.962,2.957,2.959,48
NGH15,2015-01-19 20:00,20,2.962,2.962,2.958,2.961,27
NGH15,2015-01-19 20:30,20,2.959,2.959,2.955,2.955,6
NGH15,2015-01-19 21:00,20,2.955,2.961,2.948,2.956,46
NGH15,2015-01-19 21:30,20,2.957,2.959,2.953,2.954,7
NGH15,2015-01-19 22:00,20,2.953,2.953,2.947,2.947,18
NGH15,2015-01-19 22:30,20,2.95,2.951,2.949,2.951,5
NGH15,2015-01-19 23:00,20,2.947,2.947,2.941,2.941,17
NGH15,2015-01-19 23:30,20,2.943,2.961,2.942,2.96,26
NGH15,2015-01-20 00:00,20,2.962,2.967,2.958,2.958,11
NGH15,2015-01-20 00:30,20,2.962,2.967,2.961,2.962,28
NGH15,2015-01-20 01:00,20,2.964,2.964,2.96,2.961,44
NGH15,2015-01-20 01:30,20,2.961,2.964,2.961,2.964,14
NGH15,2015-01-20 02:00,20,2.96,2.969,2.96,2.968,110
NGH15,2015-01-20 02:30,20,2.97,2.983,2.968,2.976,214
NGH15,2015-01-20 03:00,20,2.972,2.972,2.961,2.961,218
NGH15,2015-01-20 03:30,20,2.965,2.97,2.965,2.969,39
NGH15,2015-01-20 04:00,20,2.966,2.969,2.966,2.969,6
NGH15,2015-01-20 04:30,20,2.97,2.976,2.963,2.963,113
NGH15,2015-01-20 05:00,20,2.963,2.972,2.957,2.96,330
NGH15,2015-01-20 05:30,20,2.96,2.962,2.952,2.96,276
NGH15,2015-01-20 06:00,20,2.961,2.964,2.941,2.941,469
NGH15,2015-01-20 06:30,20,2.942,2.945,2.894,2.896,699
NGH15,2015-01-20 07:00,20,2.898,2.901,2.87,2.88,925
NGH15,2015-01-20 07:30,20,2.88,2.901,2.871,2.873,1272
NGH15,2015-01-20 08:00,20,2.874,2.922,2.874,2.917,3181
NGH15,2015-01-20 08:30,20,2.919,2.927,2.889,2.892,2235
NGH15,2015-01-20 09:00,20,2.89,2.894,2.863,2.87,3311
NGH15,2015-01-20 09:30,20,2.868,2.881,2.855,2.868,1925
NGH15,2015-01-20 10:00,20,2.869,2.872,2.827,2.832,3670
NGH15,2015-01-20 10:30,20,2.834,2.874,2.834,2.842,2421
NGH15,2015-01-20 11:00,20,2.841,2.843,2.821,2.831,3016
NGH15,2015-01-20 11:30,20,2.83,2.839,2.817,2.832,1823
NGH15,2015-01-20 12:00,20,2.832,2.841,2.827,2.833,1313
NGH15,2015-01-20 12:30,20,2.833,2.834,2.812,2.827,3086
NGH15,2015-01-20 13:00,20,2.825,2.835,2.809,2.816,11703
NGH15,2015-01-20 13:30,20,2.817,2.831,2.816,2.825,2180
NGH15,2015-01-20 14:00,20,2.826,2.862,2.826,2.861,914
NGH15,2015-01-20 14:30,20,2.859,2.882,2.859,2.879,1646
NGH15,2015-01-20 15:00,20,2.879,2.884,2.869,2.883,209
NGH15,2015-01-20 15:30,20,2.883,2.888,2.878,2.884,178
NGH15,2015-01-20 16:00,20,2.883,2.884,2.875,2.878,13
NGH15,2015-01-20 17:00,21,2.882,2.882,2.865,2.88,29
NGH15,2015-01-20 17:30,21,2.88,2.882,2.88,2.88,44
NGH15,2015-01-20 18:00,21,2.88,2.889,2.88,2.883,31
NGH15,2015-01-20 18:30,21,2.88,2.883,2.88,2.88,15
NGH15,2015-01-20 19:00,21,2.88,2.884,2.88,2.882,32
NGH15,2015-01-20 19:30,21,2.882,2.885,2.881,2.881,85
NGH15,2015-01-20 20:00,21,2.88,2.894,2.88,2.894,43
NGH15,2015-01-20 20:30,21,2.891,2.891,2.889,2.889,11
NGH15,2015-01-20 21:00,21,2.889,2.891,2.889,2.889,15
NGH15,2015-01-20 21:30,21,2.893,2.893,2.887,2.887,19
NGH15,2015-01-20 22:00,21,2.888,2.889,2.879,2.879,58
NGH15,2015-01-20 22:30,21,2.879,2.895,2.875,2.895,66
NGH15,2015-01-20 23:00,21,2.897,2.909,2.897,2.906,30
NGH15,2015-01-20 23:30,21,2.908,2.93,2.908,2.93,137
NGH15,2015-01-21 00:00,21,2.929,2.937,2.908,2.91,95
NGH15,2015-01-21 00:30,21,2.914,2.925,2.91,2.925,10
NGH15,2015-01-21 01:00,21,2.929,2.952,2.929,2.943,199
NGH15,2015-01-21 01:30,21,2.948,2.96,2.941,2.959,114
NGH15,2015-01-21 02:00,21,2.96,2.966,2.955,2.955,239
NGH15,2015-01-21 02:30,21,2.956,2.97,2.955,2.967,197
NGH15,2015-01-21 03:00,21,2.966,2.972,2.956,2.964,254
NGH15,2015-01-21 03:30,21,2.965,2.969,2.965,2.967,62
NGH15,2015-01-21 04:00,21,2.967,2.969,2.953,2.953,67
NGH15,2015-01-21 04:30,21,2.955,2.967,2.955,2.962,40
NGH15,2015-01-21 05:00,21,2.96,2.965,2.94,2.959,225
NGH15,2015-01-21 05:30,21,2.955,2.977,2.955,2.967,222
NGH15,2015-01-21 06:00,21,2.969,2.99,2.953,2.96,606
NGH15,2015-01-21 06:30,21,2.96,2.961,2.912,2.914,1061
NGH15,2015-01-21 07:00,21,2.914,2.936,2.895,2.906,1231
NGH15,2015-01-21 07:30,21,2.907,2.938,2.898,2.93,1248
NGH15,2015-01-21 08:00,21,2.933,2.934,2.89,2.902,2720
NGH15,2015-01-21 08:30,21,2.904,2.912,2.885,2.904,2046
NGH15,2015-01-21 09:00,21,2.904,2.926,2.903,2.924,2249
NGH15,2015-01-21 09:30,21,2.924,2.925,2.88,2.88,1916
NGH15,2015-01-21 10:00,21,2.88,2.894,2.845,2.85,3604
NGH15,2015-01-21 10:30,21,2.851,2.9,2.848,2.876,2895
NGH15,2015-01-21 11:00,21,2.877,2.878,2.851,2.874,2099
NGH15,2015-01-21 11:30,21,2.875,2.898,2.859,2.864,2493
NGH15,2015-01-21 12:00,21,2.863,2.906,2.861,2.898,1567
NGH15,2015-01-21 12:30,21,2.897,2.947,2.894,2.944,3714
NGH15,2015-01-21 13:00,21,2.945,2.952,2.916,2.946,11784
NGH15,2015-01-21 13:30,21,2.946,2.955,2.943,2.953,1442
NGH15,2015-01-21 14:00,21,2.953,2.964,2.937,2.953,1867
NGH15,2015-01-21 14:30,21,2.953,2.957,2.94,2.947,709
NGH15,2015-01-21 15:00,21,2.947,2.953,2.94,2.953,360
NGH15,2015-01-21 15:30,21,2.954,2.961,2.953,2.961,79
NGH15,2015-01-21 16:00,21,2.959,2.965,2.957,2.961,58
NGH15,2015-01-21 17:00,22,2.966,2.97,2.947,2.947,40
NGH15,2015-01-21 17:30,22,2.95,2.958,2.95,2.958,9
NGH15,2015-01-21 18:00,22,2.955,2.956,2.955,2.956,5
NGH15,2015-01-21 18:30,22,2.958,2.959,2.955,2.958,13
NGH15,2015-01-21 19:00,22,2.954,2.971,2.954,2.97,44
NGH15,2015-01-21 19:30,22,2.966,2.988,2.966,2.982,284
NGH15,2015-01-21 20:00,22,2.976,2.989,2.976,2.984,51
NGH15,2015-01-21 20:30,22,2.986,2.995,2.982,2.989,246
NGH15,2015-01-21 21:00,22,2.99,2.993,2.986,2.99,27
NGH15,2015-01-21 21:30,22,2.991,2.994,2.987,2.99,35
NGH15,2015-01-21 22:00,22,2.99,2.992,2.984,2.986,22
NGH15,2015-01-21 22:30,22,2.989,2.999,2.98,2.991,65
NGH15,2015-01-21 23:00,22,2.992,3.01,2.992,3.01,103
NGH15,2015-01-21 23:30,22,3.007,3.007,2.983,2.983,38
NGH15,2015-01-22 00:00,22,2.984,2.991,2.98,2.983,223
NGH15,2015-01-22 00:30,22,2.985,2.988,2.981,2.987,43
NGH15,2015-01-22 01:00,22,2.987,3.002,2.948,2.977,226
NGH15,2015-01-22 01:30,22,2.976,2.977,2.965,2.977,31
NGH15,2015-01-22 02:00,22,2.973,2.987,2.967,2.975,70
NGH15,2015-01-22 02:30,22,2.976,2.976,2.926,2.932,155
NGH15,2015-01-22 03:00,22,2.934,2.936,2.922,2.93,74
NGH15,2015-01-22 03:30,22,2.93,2.941,2.92,2.931,59
NGH15,2015-01-22 04:00,22,2.921,2.927,2.907,2.908,79
NGH15,2015-01-22 04:30,22,2.91,2.91,2.883,2.905,263
NGH15,2015-01-22 05:00,22,2.903,2.911,2.891,2.911,182
NGH15,2015-01-22 05:30,22,2.911,2.924,2.9,2.908,324
NGH15,2015-01-22 06:00,22,2.906,2.924,2.902,2.918,422
NGH15,2015-01-22 06:30,22,2.918,2.923,2.889,2.901,561
NGH15,2015-01-22 07:00,22,2.9,2.909,2.87,2.904,843
NGH15,2015-01-22 07:30,22,2.904,2.921,2.903,2.91,546
NGH15,2015-01-22 08:00,22,2.911,2.915,2.88,2.882,330
NGH15,2015-01-22 08:30,22,2.883,2.901,2.877,2.891,1693
NGH15,2015-01-22 09:00,22,2.891,2.9,2.869,2.882,2448
NGH15,2015-01-22 09:30,22,2.869,2.874,2.796,2.805,7231
NGH15,2015-01-22 10:00,22,2.805,2.811,2.788,2.81,4902
NGH15,2015-01-22 10:30,22,2.81,2.834,2.773,2.778,5895
NGH15,2015-01-22 11:00,22,2.778,2.803,2.762,2.802,4741
NGH15,2015-01-22 11:30,22,2.803,2.815,2.786,2.788,2710
NGH15,2015-01-22 12:00,22,2.788,2.807,2.782,2.789,1751
NGH15,2015-01-22 12:30,22,2.79,2.797,2.776,2.791,2416
NGH15,2015-01-22 13:00,22,2.792,2.837,2.789,2.834,8583
NGH15,2015-01-22 13:30,22,2.835,2.846,2.828,2.838,1856
NGH15,2015-01-22 14:00,22,2.839,2.854,2.826,2.848,1828
NGH15,2015-01-22 14:30,22,2.847,2.86,2.842,2.849,926
NGH15,2015-01-22 15:00,22,2.851,2.856,2.847,2.847,158
NGH15,2015-01-22 15:30,22,2.846,2.851,2.837,2.839,249
NGH15,2015-01-22 16:00,22,2.839,2.846,2.837,2.837,83
NGH15,2015-01-22 17:00,23,2.842,2.853,2.84,2.844,49
NGH15,2015-01-22 17:30,23,2.844,2.854,2.844,2.852,33
NGH15,2015-01-22 18:00,23,2.85,2.851,2.85,2.851,3
NGH15,2015-01-22 18:30,23,2.851,2.856,2.851,2.851,68
NGH15,2015-01-22 19:00,23,2.851,2.855,2.85,2.85,39
NGH15,2015-01-22 19:30,23,2.85,2.856,2.85,2.856,23
NGH15,2015-01-22 20:00,23,2.849,2.856,2.849,2.856,7
NGH15,2015-01-22 20:30,23,2.852,2.859,2.85,2.857,90
NGH15,2015-01-22 21:00,23,2.853,2.857,2.851,2.855,18
NGH15,2015-01-22 21:30,23,2.856,2.856,2.853,2.856,11
NGH15,2015-01-22 22:00,23,2.856,2.858,2.844,2.852,150
NGH15,2015-01-22 22:30,23,2.85,2.863,2.845,2.863,453
NGH15,2015-01-22 23:00,23,2.864,2.873,2.859,2.869,88
NGH15,2015-01-22 23:30,23,2.873,2.882,2.867,2.88,126
NGH15,2015-01-23 00:00,23,2.88,2.881,2.874,2.874,26
NGH15,2015-01-23 00:30,23,2.873,2.875,2.87,2.875,17
NGH15,2015-01-23 01:00,23,2.879,2.888,2.879,2.883,118
NGH15,2015-01-23 01:30,23,2.881,2.884,2.877,2.879,90
NGH15,2015-01-23 02:00,23,2.881,2.897,2.874,2.896,224
NGH15,2015-01-23 02:30,23,2.897,2.917,2.889,2.906,315
NGH15,2015-01-23 03:00,23,2.908,2.91,2.896,2.899,97
NGH15,2015-01-23 03:30,23,2.898,2.903,2.888,2.891,75
NGH15,2015-01-23 04:00,23,2.894,2.903,2.894,2.902,55
NGH15,2015-01-23 04:30,23,2.903,2.915,2.884,2.907,118
NGH15,2015-01-23 05:00,23,2.901,2.918,2.897,2.91,215
NGH15,2015-01-23 05:30,23,2.913,2.918,2.904,2.915,155
NGH15,2015-01-23 06:00,23,2.914,2.914,2.888,2.891,337
NGH15,2015-01-23 06:30,23,2.892,2.913,2.892,2.893,502
NGH15,2015-01-23 07:00,23,2.893,2.925,2.886,2.904,957
NGH15,2015-01-23 07:30,23,2.903,2.933,2.903,2.924,2101
NGH15,2015-01-23 08:00,23,2.923,2.941,2.904,2.917,3522
NGH15,2015-01-23 08:30,23,2.916,2.924,2.903,2.924,2612
NGH15,2015-01-23 09:00,23,2.924,2.954,2.921,2.93,4262
NGH15,2015-01-23 09:30,23,2.931,2.942,2.919,2.934,1950
NGH15,2015-01-23 10:00,23,2.934,2.939,2.905,2.936,2895
NGH15,2015-01-23 10:30,23,2.937,2.957,2.935,2.953,3618
NGH15,2015-01-23 11:00,23,2.954,2.967,2.943,2.945,3730
NGH15,2015-01-23 11:30,23,2.947,2.953,2.925,2.953,2111
NGH15,2015-01-23 12:00,23,2.952,2.957,2.928,2.929,1590
NGH15,2015-01-23 12:30,23,2.929,2.957,2.916,2.95,2954
NGH15,2015-01-23 13:00,23,2.95,2.964,2.94,2.956,8407
NGH15,2015-01-23 13:30,23,2.956,2.956,2.937,2.941,1420
NGH15,2015-01-23 14:00,23,2.941,2.954,2.94,2.943,972
NGH15,2015-01-23 14:30,23,2.943,2.945,2.933,2.936,623
NGH15,2015-01-23 15:00,23,2.933,2.947,2.933,2.942,101
NGH15,2015-01-23 15:30,23,2.944,2.949,2.943,2.943,44
NGH15,2015-01-23 16:00,23,2.944,2.944,2.936,2.939,47
NGH15,2015-01-25 17:00,26,2.858,2.905,2.858,2.904,800
NGH15,2015-01-25 17:30,26,2.904,2.906,2.889,2.895,242
NGH15,2015-01-25 18:00,26,2.896,2.9,2.893,2.9,257
NGH15,2015-01-25 18:30,26,2.897,2.9,2.894,2.895,68
NGH15,2015-01-25 19:00,26,2.895,2.899,2.892,2.895,88
NGH15,2015-01-25 19:30,26,2.895,2.899,2.891,2.899,28
NGH15,2015-01-25 20:00,26,2.899,2.901,2.898,2.899,108
NGH15,2015-01-25 20:30,26,2.9,2.9,2.898,2.9,11
NGH15,2015-01-25 21:00,26,2.896,2.899,2.89,2.895,78
NGH15,2015-01-25 21:30,26,2.895,2.899,2.895,2.898,9
NGH15,2015-01-25 22:00,26,2.899,2.9,2.892,2.892,44
NGH15,2015-01-25 22:30,26,2.893,2.898,2.892,2.898,63
NGH15,2015-01-25 23:00,26,2.893,2.895,2.884,2.892,238
NGH15,2015-01-25 23:30,26,2.892,2.906,2.891,2.905,296
NGH15,2015-01-26 00:00,26,2.906,2.906,2.901,2.902,27
NGH15,2015-01-26 00:30,26,2.9,2.905,2.896,2.905,30
NGH15,2015-01-26 01:00,26,2.905,2.908,2.902,2.905,86
NGH15,2015-01-26 01:30,26,2.905,2.908,2.896,2.896,114
NGH15,2015-01-26 02:00,26,2.895,2.9,2.888,2.891,73
NGH15,2015-01-26 02:30,26,2.891,2.895,2.833,2.839,492
NGH15,2015-01-26 03:00,26,2.836,2.842,2.821,2.826,318
NGH15,2015-01-26 03:30,26,2.822,2.831,2.82,2.823,218
NGH15,2015-01-26 04:00,26,2.823,2.836,2.821,2.833,182
NGH15,2015-01-26 04:30,26,2.835,2.846,2.83,2.844,136
NGH15,2015-01-26 05:00,26,2.845,2.854,2.842,2.848,145
NGH15,2015-01-26 05:30,26,2.846,2.85,2.827,2.834,331
NGH15,2015-01-26 06:00,26,2.834,2.849,2.83,2.844,426
NGH15,2015-01-26 06:30,26,2.849,2.867,2.841,2.864,655
NGH15,2015-01-26 07:00,26,2.863,2.876,2.851,2.869,1388
NGH15,2015-01-26 07:30,26,2.87,2.877,2.86,2.862,1504
NGH15,2015-01-26 08:00,26,2.861,2.878,2.843,2.873,3526
NGH15,2015-01-26 08:30,26,2.873,2.915,2.869,2.911,6303
NGH15,2015-01-26 09:00,26,2.91,2.929,2.892,2.916,3992
NGH15,2015-01-26 09:30,26,2.914,2.92,2.887,2.895,3444
NGH15,2015-01-26 10:00,26,2.894,2.917,2.885,2.901,2574
NGH15,2015-01-26 10:30,26,2.901,2.903,2.862,2.874,4656
NGH15,2015-01-26 11:00,26,2.873,2.885,2.844,2.846,4621
NGH15,2015-01-26 11:30,26,2.847,2.854,2.825,2.832,4935
NGH15,2015-01-26 12:00,26,2.832,2.838,2.822,2.825,3334
NGH15,2015-01-26 12:30,26,2.825,2.838,2.81,2.837,4727
NGH15,2015-01-26 13:00,26,2.838,2.86,2.814,2.852,11698
NGH15,2015-01-26 13:30,26,2.853,2.856,2.848,2.848,1936
NGH15,2015-01-26 14:00,26,2.848,2.851,2.832,2.843,1499
NGH15,2015-01-26 14:30,26,2.842,2.85,2.838,2.85,864
NGH15,2015-01-26 15:00,26,2.85,2.857,2.845,2.857,255
NGH15,2015-01-26 15:30,26,2.856,2.862,2.848,2.849,489
NGH15,2015-01-26 16:00,26,2.85,2.86,2.847,2.86,80
NGH15,2015-01-26 17:00,27,2.862,2.866,2.853,2.86,92
NGH15,2015-01-26 17:30,27,2.857,2.866,2.857,2.863,18
NGH15,2015-01-26 18:00,27,2.865,2.872,2.864,2.872,88
NGH15,2015-01-26 18:30,27,2.872,2.874,2.867,2.871,58
NGH15,2015-01-26 19:00,27,2.872,2.88,2.868,2.876,242
NGH15,2015-01-26 19:30,27,2.877,2.877,2.873,2.876,48
NGH15,2015-01-26 20:00,27,2.874,2.878,2.871,2.878,35
NGH15,2015-01-26 20:30,27,2.879,2.881,2.877,2.881,21
NGH15,2015-01-26 21:00,27,2.88,2.885,2.878,2.883,60
NGH15,2015-01-26 21:30,27,2.882,2.889,2.882,2.887,68
NGH15,2015-01-26 22:00,27,2.887,2.889,2.886,2.886,31
NGH15,2015-01-26 22:30,27,2.888,2.889,2.88,2.883,129
NGH15,2015-01-26 23:00,27,2.883,2.892,2.871,2.888,285
NGH15,2015-01-26 23:30,27,2.889,2.903,2.888,2.902,244
NGH15,2015-01-27 00:00,27,2.904,2.909,2.902,2.906,111
NGH15,2015-01-27 00:30,27,2.906,2.916,2.904,2.915,244
NGH15,2015-01-27 01:00,27,2.916,2.917,2.911,2.915,100
NGH15,2015-01-27 01:30,27,2.916,2.921,2.916,2.919,176
NGH15,2015-01-27 02:00,27,2.919,2.945,2.906,2.944,1019
NGH15,2015-01-27 02:30,27,2.945,2.954,2.942,2.951,796
NGH15,2015-01-27 03:00,27,2.952,2.955,2.949,2.951,307
NGH15,2015-01-27 03:30,27,2.952,2.953,2.931,2.944,453
NGH15,2015-01-27 04:00,27,2.944,2.949,2.939,2.939,123
NGH15,2015-01-27 04:30,27,2.941,2.95,2.936,2.94,152
NGH15,2015-01-27 05:00,27,2.94,2.951,2.936,2.95,269
NGH15,2015-01-27 05:30,27,2.951,2.953,2.943,2.947,297
NGH15,2015-01-27 06:00,27,2.948,2.953,2.911,2.912,838
NGH15,2015-01-27 06:30,27,2.913,2.931,2.907,2.93,966
NGH15,2015-01-27 07:00,27,2.929,2.932,2.895,2.904,1508
NGH15,2015-01-27 07:30,27,2.906,2.923,2.903,2.92,1889
NGH15,2015-01-27 08:00,27,2.92,2.938,2.91,2.916,5246
NGH15,2015-01-27 08:30,27,2.916,2.927,2.9,2.921,4717
NGH15,2015-01-27 09:00,27,2.92,2.927,2.91,2.923,2805
NGH15,2015-01-27 09:30,27,2.923,2.935,2.916,2.926,2944
NGH15,2015-01-27 10:00,27,2.925,2.937,2.924,2.931,3167
NGH15,2015-01-27 10:30,27,2.931,2.946,2.911,2.936,6084
NGH15,2015-01-27 11:00,27,2.937,2.954,2.931,2.954,4055
NGH15,2015-01-27 11:30,27,2.954,2.96,2.943,2.958,4900
NGH15,2015-01-27 12:00,27,2.959,2.966,2.939,2.948,5360
NGH15,2015-01-27 12:30,27,2.948,2.952,2.904,2.913,8527
NGH15,2015-01-27 13:00,27,2.914,2.949,2.909,2.933,15469
NGH15,2015-01-27 13:30,27,2.933,2.934,2.911,2.915,2290
NGH15,2015-01-27 14:00,27,2.915,2.917,2.907,2.91,1062
NGH15,2015-01-27 14:30,27,2.909,2.91,2.893,2.898,1619
NGH15,2015-01-27 15:00,27,2.897,2.898,2.881,2.888,912
NGH15,2015-01-27 15:30,27,2.885,2.89,2.884,2.888,272
NGH15,2015-01-27 16:00,27,2.886,2.888,2.883,2.887,104
NGH15,2015-01-27 17:00,28,2.887,2.891,2.874,2.877,87
NGH15,2015-01-27 17:30,28,2.877,2.881,2.875,2.881,31
NGH15,2015-01-27 18:00,28,2.88,2.882,2.876,2.877,62
NGH15,2015-01-27 18:30,28,2.878,2.893,2.878,2.883,76
NGH15,2015-01-27 19:00,28,2.882,2.883,2.876,2.88,173
NGH15,2015-01-27 19:30,28,2.883,2.884,2.876,2.879,92
NGH15,2015-01-27 20:00,28,2.881,2.881,2.878,2.88,47
NGH15,2015-01-27 20:30,28,2.88,2.883,2.875,2.883,110
NGH15,2015-01-27 21:00,28,2.879,2.885,2.875,2.885,78
NGH15,2015-01-27 21:30,28,2.883,2.886,2.88,2.884,33
NGH15,2015-01-27 22:00,28,2.884,2.892,2.88,2.89,159
NGH15,2015-01-27 22:30,28,2.893,2.895,2.882,2.887,94
NGH15,2015-01-27 23:00,28,2.887,2.891,2.882,2.885,154
NGH15,2015-01-27 23:30,28,2.886,2.887,2.868,2.87,308
NGH15,2015-01-28 00:00,28,2.873,2.875,2.865,2.87,88
NGH15,2015-01-28 00:30,28,2.87,2.871,2.865,2.868,108
NGH15,2015-01-28 01:00,28,2.868,2.869,2.864,2.867,195
NGH15,2015-01-28 01:30,28,2.868,2.87,2.864,2.866,117
NGH15,2015-01-28 02:00,28,2.867,2.872,2.858,2.864,303
NGH15,2015-01-28 02:30,28,2.864,2.867,2.852,2.854,289
NGH15,2015-01-28 03:00,28,2.853,2.856,2.849,2.854,215
NGH15,2015-01-28 03:30,28,2.853,2.857,2.849,2.855,106
NGH15,2015-01-28 04:00,28,2.855,2.859,2.85,2.859,105
NGH15,2015-01-28 04:30,28,2.86,2.86,2.854,2.86,74
NGH15,2015-01-28 05:00,28,2.859,2.866,2.855,2.858,237
NGH15,2015-01-28 05:30,28,2.855,2.858,2.851,2.856,166
NGH15,2015-01-28 06:00,28,2.855,2.856,2.853,2.853,344
NGH15,2015-01-28 06:30,28,2.854,2.878,2.853,2.869,941
NGH15,2015-01-28 07:00,28,2.868,2.87,2.846,2.865,2310
NGH15,2015-01-28 07:30,28,2.864,2.868,2.845,2.85,2648
NGH15,2015-01-28 08:00,28,2.85,2.862,2.84,2.848,5589
NGH15,2015-01-28 08:30,28,2.849,2.855,2.823,2.829,7974
NGH15,2015-01-28 09:00,28,2.829,2.844,2.827,2.836,3436
NGH15,2015-01-28 09:30,28,2.836,2.86,2.836,2.845,5470
NGH15,2015-01-28 10:00,28,2.845,2.851,2.832,2.845,4555
NGH15,2015-01-28 10:30,28,2.845,2.859,2.844,2.856,3459
NGH15,2015-01-28 11:00,28,2.855,2.88,2.839,2.844,6788
NGH15,2015-01-28 11:30,28,2.844,2.845,2.793,2.802,10869
NGH15,2015-01-28 12:00,28,2.802,2.83,2.799,2.828,6965
NGH15,2015-01-28 12:30,28,2.828,2.83,2.801,2.804,5259
NGH15,2015-01-28 13:00,28,2.804,2.846,2.802,2.845,19503
NGH15,2015-01-28 13:30,28,2.846,2.847,2.835,2.841,2437
NGH15,2015-01-28 14:00,28,2.842,2.856,2.84,2.854,2098
NGH15,2015-01-28 14:30,28,2.855,2.861,2.847,2.85,1537
NGH15,2015-01-28 15:00,28,2.849,2.855,2.849,2.853,249
NGH15,2015-01-28 15:30,28,2.854,2.855,2.848,2.853,122
NGH15,2015-01-28 16:00,28,2.854,2.86,2.85,2.854,273
NGH15,2015-01-28 17:00,29,2.852,2.87,2.852,2.86,117
NGH15,2015-01-28 17:30,29,2.861,2.863,2.853,2.854,36
NGH15,2015-01-28 18:00,29,2.856,2.862,2.855,2.862,84
NGH15,2015-01-28 18:30,29,2.862,2.862,2.855,2.857,31
NGH15,2015-01-28 19:00,29,2.861,2.863,2.857,2.859,54
NGH15,2015-01-28 19:30,29,2.859,2.864,2.859,2.863,31
NGH15,2015-01-28 20:00,29,2.863,2.875,2.863,2.875,87
NGH15,2015-01-28 20:30,29,2.871,2.874,2.867,2.874,114
NGH15,2015-01-28 21:00,29,2.871,2.871,2.866,2.867,41
NGH15,2015-01-28 21:30,29,2.87,2.871,2.862,2.863,109
NGH15,2015-01-28 22:00,29,2.862,2.869,2.862,2.868,72
NGH15,2015-01-28 22:30,29,2.866,2.871,2.862,2.863,38
NGH15,2015-01-28 23:00,29,2.863,2.868,2.858,2.864,96
NGH15,2015-01-28 23:30,29,2.862,2.863,2.843,2.852,268
NGH15,2015-01-29 00:00,29,2.851,2.859,2.848,2.853,65
NGH15,2015-01-29 00:30,29,2.853,2.861,2.853,2.856,48
NGH15,2015-01-29 01:00,29,2.858,2.887,2.858,2.883,309
NGH15,2015-01-29 01:30,29,2.884,2.884,2.881,2.882,36
NGH15,2015-01-29 02:00,29,2.881,2.886,2.861,2.877,264
NGH15,2015-01-29 02:30,29,2.877,2.891,2.876,2.888,255
NGH15,2015-01-29 03:00,29,2.89,2.922,2.889,2.921,671
NGH15,2015-01-29 03:30,29,2.922,2.924,2.918,2.918,291
NGH15,2015-01-29 04:00,29,2.918,2.921,2.915,2.915,165
NGH15,2015-01-29 04:30,29,2.915,2.916,2.887,2.888,435
NGH15,2015-01-29 05:00,29,2.888,2.888,2.845,2.858,824
NGH15,2015-01-29 05:30,29,2.858,2.858,2.84,2.856,657
NGH15,2015-01-29 06:00,29,2.856,2.862,2.847,2.86,570
NGH15,2015-01-29 06:30,29,2.86,2.875,2.858,2.873,622
NGH15,2015-01-29 07:00,29,2.873,2.89,2.855,2.855,1349
NGH15,2015-01-29 07:30,29,2.855,2.875,2.848,2.862,1956
NGH15,2015-01-29 08:00,29,2.863,2.87,2.831,2.838,5636
NGH15,2015-01-29 08:30,29,2.838,2.839,2.814,2.832,4710
NGH15,2015-01-29 09:00,29,2.831,2.856,2.824,2.854,4690
NGH15,2015-01-29 09:30,29,2.843,2.843,2.68,2.696,38280
NGH15,2015-01-29 10:00,29,2.696,2.705,2.685,2.686,9793
NGH15,2015-01-29 10:30,29,2.685,2.698,2.672,2.678,8563
NGH15,2015-01-29 11:00,29,2.677,2.707,2.673,2.695,7192
NGH15,2015-01-29 11:30,29,2.695,2.699,2.673,2.682,5597
NGH15,2015-01-29 12:00,29,2.683,2.695,2.675,2.691,3586
NGH15,2015-01-29 12:30,29,2.691,2.706,2.681,2.698,5043
NGH15,2015-01-29 13:00,29,2.697,2.727,2.694,2.722,22019
NGH15,2015-01-29 13:30,29,2.723,2.729,2.719,2.724,2571
NGH15,2015-01-29 14:00,29,2.726,2.736,2.715,2.715,2030
NGH15,2015-01-29 14:30,29,2.715,2.729,2.714,2.718,1357
NGH15,2015-01-29 15:00,29,2.717,2.726,2.715,2.723,262
NGH15,2015-01-29 15:30,29,2.723,2.73,2.719,2.728,297
NGH15,2015-01-29 16:00,29,2.729,2.733,2.727,2.733,184
NGH15,2015-01-29 17:00,30,2.732,2.733,2.724,2.729,91
NGH15,2015-01-29 17:30,30,2.729,2.731,2.726,2.726,7
NGH15,2015-01-29 18:00,30,2.725,2.728,2.725,2.725,19
NGH15,2015-01-29 18:30,30,2.725,2.728,2.725,2.725,56
NGH15,2015-01-29 19:00,30,2.725,2.725,2.696,2.7,214
NGH15,2015-01-29 19:30,30,2.699,2.708,2.697,2.698,36
NGH15,2015-01-29 20:00,30,2.7,2.708,2.7,2.702,42
NGH15,2015-01-29 20:30,30,2.701,2.713,2.699,2.71,44
NGH15,2015-01-29 21:00,30,2.711,2.711,2.708,2.708,23
NGH15,2015-01-29 21:30,30,2.708,2.711,2.707,2.711,24
NGH15,2015-01-29 22:00,30,2.71,2.712,2.705,2.709,47
NGH15,2015-01-29 22:30,30,2.709,2.713,2.707,2.707,73
NGH15,2015-01-29 23:00,30,2.707,2.71,2.695,2.698,272
NGH15,2015-01-29 23:30,30,2.702,2.716,2.697,2.71,120
NGH15,2015-01-30 00:00,30,2.708,2.713,2.704,2.71,38
NGH15,2015-01-30 00:30,30,2.71,2.71,2.7,2.701,51
NGH15,2015-01-30 01:00,30,2.703,2.71,2.692,2.695,144
NGH15,2015-01-30 01:30,30,2.696,2.697,2.69,2.693,125
NGH15,2015-01-30 02:00,30,2.695,2.695,2.676,2.686,744
NGH15,2015-01-30 02:30,30,2.684,2.689,2.674,2.681,722
NGH15,2015-01-30 03:00,30,2.68,2.685,2.674,2.675,200
NGH15,2015-01-30 03:30,30,2.675,2.675,2.663,2.665,226
NGH15,2015-01-30 04:00,30,2.668,2.673,2.664,2.667,132
NGH15,2015-01-30 04:30,30,2.667,2.675,2.666,2.673,195
NGH15,2015-01-30 05:00,30,2.674,2.69,2.665,2.681,429
NGH15,2015-01-30 05:30,30,2.681,2.681,2.659,2.66,496
NGH15,2015-01-30 06:00,30,2.66,2.662,2.637,2.652,1018
NGH15,2015-01-30 06:30,30,2.652,2.675,2.641,2.668,1369
NGH15,2015-01-30 07:00,30,2.669,2.674,2.652,2.668,1951
NGH15,2015-01-30 07:30,30,2.665,2.686,2.65,2.669,4139
NGH15,2015-01-30 08:00,30,2.671,2.675,2.647,2.671,4936
NGH15,2015-01-30 08:30,30,2.671,2.715,2.67,2.713,7656
NGH15,2015-01-30 09:00,30,2.712,2.715,2.668,2.67,6620
NGH15,2015-01-30 09:30,30,2.671,2.68,2.656,2.668,4523
NGH15,2015-01-30 10:00,30,2.667,2.679,2.662,2.672,4015
NGH15,2015-01-30 10:30,30,2.671,2.683,2.655,2.657,4552
NGH15,2015-01-30 11:00,30,2.656,2.667,2.652,2.66,4313
NGH15,2015-01-30 11:30,30,2.66,2.683,2.654,2.675,5755
NGH15,2015-01-30 12:00,30,2.674,2.707,2.673,2.695,5791
NGH15,2015-01-30 12:30,30,2.695,2.697,2.661,2.663,3862
NGH15,2015-01-30 13:00,30,2.664,2.697,2.651,2.692,11516
NGH15,2015-01-30 13:30,30,2.693,2.694,2.68,2.685,3414
NGH15,2015-01-30 14:00,30,2.684,2.69,2.675,2.689,1554
NGH15,2015-01-30 14:30,30,2.688,2.695,2.678,2.682,962
NGH15,2015-01-30 15:00,30,2.681,2.683,2.676,2.678,441
NGH15,2015-01-30 15:30,30,2.676,2.677,2.669,2.67,138
NGH15,2015-01-30 16:00,30,2.67,2.68,2.669,2.675,51
NGH15,2015-02-01 17:00,2,2.664,2.707,2.653,2.691,880
NGH15,2015-02-01 17:30,2,2.692,2.693,2.685,2.689,40
NGH15,2015-02-01 18:00,2,2.689,2.692,2.686,2.688,89
NGH15,2015-02-01 18:30,2,2.686,2.693,2.685,2.69,35
NGH15,2015-02-01 19:00,2,2.689,2.689,2.685,2.687,39
NGH15,2015-02-01 19:30,2,2.686,2.686,2.673,2.674,168
NGH15,2015-02-01 20:00,2,2.674,2.68,2.674,2.677,29
NGH15,2015-02-01 20:30,2,2.677,2.677,2.668,2.673,117
NGH15,2015-02-01 21:00,2,2.673,2.679,2.67,2.679,95
NGH15,2015-02-01 21:30,2,2.68,2.682,2.676,2.677,79
NGH15,2015-02-01 22:00,2,2.677,2.677,2.672,2.674,24
NGH15,2015-02-01 22:30,2,2.674,2.691,2.673,2.689,215
NGH15,2015-02-01 23:00,2,2.688,2.692,2.68,2.683,126
NGH15,2015-02-01 23:30,2,2.681,2.681,2.659,2.664,360
NGH15,2015-02-02 00:00,2,2.662,2.664,2.658,2.659,134
NGH15,2015-02-02 00:30,2,2.658,2.662,2.656,2.66,100
NGH15,2015-02-02 01:00,2,2.662,2.662,2.657,2.658,43
NGH15,2015-02-02 01:30,2,2.658,2.663,2.656,2.663,108
NGH15,2015-02-02 02:00,2,2.663,2.664,2.644,2.648,288
NGH15,2015-02-02 02:30,2,2.647,2.648,2.632,2.639,588
NGH15,2015-02-02 03:00,2,2.639,2.655,2.639,2.655,179
NGH15,2015-02-02 03:30,2,2.655,2.662,2.652,2.655,120
NGH15,2015-02-02 04:00,2,2.656,2.661,2.647,2.658,88
NGH15,2015-02-02 04:30,2,2.658,2.659,2.647,2.658,212
NGH15,2015-02-02 05:00,2,2.658,2.692,2.656,2.689,651
NGH15,2015-02-02 05:30,2,2.69,2.694,2.667,2.667,770
NGH15,2015-02-02 06:00,2,2.668,2.671,2.657,2.663,669
NGH15,2015-02-02 06:30,2,2.662,2.662,2.633,2.638,1061
NGH15,2015-02-02 07:00,2,2.639,2.664,2.629,2.645,2192
NGH15,2015-02-02 07:30,2,2.645,2.659,2.636,2.658,2345
NGH15,2015-02-02 08:00,2,2.657,2.663,2.633,2.662,5123
NGH15,2015-02-02 08:30,2,2.662,2.668,2.623,2.637,6549
NGH15,2015-02-02 09:00,2,2.637,2.64,2.617,2.626,4251
NGH15,2015-02-02 09:30,2,2.626,2.631,2.611,2.615,3946
NGH15,2015-02-02 10:00,2,2.615,2.627,2.608,2.626,3926
NGH15,2015-02-02 10:30,2,2.626,2.655,2.622,2.646,6208
NGH15,2015-02-02 11:00,2,2.645,2.687,2.64,2.671,8218
NGH15,2015-02-02 11:30,2,2.671,2.679,2.651,2.664,3859
NGH15,2015-02-02 12:00,2,2.665,2.668,2.651,2.664,2638
NGH15,2015-02-02 12:30,2,2.664,2.674,2.66,2.671,1679
NGH15,2015-02-02 13:00,2,2.67,2.689,2.656,2.682,8313
NGH15,2015-02-02 13:30,2,2.681,2.691,2.676,2.686,1911
NGH15,2015-02-02 14:00,2,2.688,2.69,2.669,2.678,1391
NGH15,2015-02-02 14:30,2,2.677,2.682,2.672,2.677,1079
NGH15,2015-02-02 15:00,2,2.678,2.682,2.673,2.675,264
NGH15,2015-02-02 15:30,2,2.675,2.677,2.67,2.676,164
NGH15,2015-02-02 16:00,2,2.676,2.686,2.672,2.686,166
NGH15,2015-02-02 17:00,3,2.692,2.7,2.689,2.693,574
NGH15,2015-02-02 17:30,3,2.694,2.695,2.691,2.692,48
NGH15,2015-02-02 18:00,3,2.694,2.711,2.691,2.708,284
NGH15,2015-02-02 18:30,3,2.709,2.717,2.706,2.716,154
NGH15,2015-02-02 19:00,3,2.713,2.719,2.708,2.718,146
NGH15,2015-02-02 19:30,3,2.716,2.72,2.711,2.712,150
NGH15,2015-02-02 20:00,3,2.711,2.716,2.711,2.716,52
NGH15,2015-02-02 20:30,3,2.716,2.717,2.71,2.71,47
NGH15,2015-02-02 21:00,3,2.71,2.715,2.71,2.715,14
NGH15,2015-02-02 21:30,3,2.713,2.713,2.708,2.71,66
NGH15,2015-02-02 22:00,3,2.71,2.713,2.707,2.713,159
NGH15,2015-02-02 22:30,3,2.713,2.713,2.696,2.706,497
NGH15,2015-02-02 23:00,3,2.706,2.709,2.706,2.708,50
NGH15,2015-02-02 23:30,3,2.706,2.706,2.695,2.697,199
NGH15,2015-02-03 00:00,3,2.699,2.71,2.699,2.707,62
NGH15,2015-02-03 00:30,3,2.708,2.71,2.698,2.707,48
NGH15,2015-02-03 01:00,3,2.705,2.705,2.699,2.703,61
NGH15,2015-02-03 01:30,3,2.703,2.704,2.699,2.7,40
NGH15,2015-02-03 02:00,3,2.702,2.703,2.686,2.687,763
NGH15,2015-02-03 02:30,3,2.686,2.696,2.686,2.688,387
NGH15,2015-02-03 03:00,3,2.686,2.704,2.686,2.691,353
NGH15,2015-02-03 03:30,3,2.69,2.699,2.687,2.698,128
NGH15,2015-02-03 04:00,3,2.699,2.701,2.693,2.694,115
NGH15,2015-02-03 04:30,3,2.694,2.702,2.692,2.701,122
NGH15,2015-02-03 05:00,3,2.701,2.713,2.693,2.711,392
NGH15,2015-02-03 05:30,3,2.711,2.714,2.688,2.703,489
NGH15,2015-02-03 06:00,3,2.703,2.711,2.695,2.702,629
NGH15,2015-02-03 06:30,3,2.703,2.703,2.687,2.698,1294
NGH15,2015-02-03 07:00,3,2.697,2.709,2.665,2.677,2533
NGH15,2015-02-03 07:30,3,2.677,2.694,2.663,2.682,2832
NGH15,2015-02-03 08:00,3,2.681,2.688,2.659,2.671,4646
NGH15,2015-02-03 08:30,3,2.67,2.673,2.65,2.667,4127
NGH15,2015-02-03 09:00,3,2.668,2.678,2.658,2.673,3184
NGH15,2015-02-03 09:30,3,2.673,2.696,2.67,2.682,5415
NGH15,2015-02-03 10:00,3,2.683,2.683,2.662,2.663,3746
NGH15,2015-02-03 10:30,3,2.663,2.68,2.66,2.68,4691
NGH15,2015-02-03 11:00,3,2.68,2.723,2.676,2.719,9763
NGH15,2015-02-03 11:30,3,2.721,2.769,2.713,2.761,10630
NGH15,2015-02-03 12:00,3,2.762,2.774,2.751,2.768,6799
NGH15,2015-02-03 12:30,3,2.769,2.783,2.751,2.759,7926
NGH15,2015-02-03 13:00,3,2.758,2.772,2.746,2.758,11382
NGH15,2015-02-03 13:30,3,2.757,2.759,2.747,2.749,3078
NGH15,2015-02-03 14:00,3,2.748,2.765,2.746,2.754,1734
NGH15,2015-02-03 14:30,3,2.754,2.76,2.753,2.757,933
NGH15,2015-02-03 15:00,3,2.757,2.766,2.757,2.761,368
NGH15,2015-02-03 15:30,3,2.759,2.764,2.759,2.761,203
NGH15,2015-02-03 16:00,3,2.761,2.767,2.76,2.766,160
NGH15,2015-02-03 17:00,4,2.766,2.771,2.76,2.761,119
NGH15,2015-02-03 17:30,4,2.76,2.765,2.758,2.761,25
NGH15,2015-02-03 18:00,4,2.76,2.764,2.751,2.761,167
NGH15,2015-02-03 18:30,4,2.761,2.767,2.76,2.764,71
NGH15,2015-02-03 19:00,4,2.765,2.766,2.762,2.766,12
NGH15,2015-02-03 19:30,4,2.766,2.768,2.765,2.768,20
NGH15,2015-02-03 20:00,4,2.768,2.774,2.768,2.769,91
NGH15,2015-02-03 20:30,4,2.77,2.774,2.769,2.77,35
NGH15,2015-02-03 21:00,4,2.771,2.771,2.765,2.766,52
NGH15,2015-02-03 21:30,4,2.767,2.768,2.766,2.768,6
NGH15,2015-02-03 22:00,4,2.768,2.77,2.766,2.767,21
NGH15,2015-02-03 22:30,4,2.766,2.767,2.755,2.767,185
NGH15,2015-02-03 23:00,4,2.767,2.774,2.767,2.772,81
NGH15,2015-02-03 23:30,4,2.772,2.779,2.747,2.75,295
NGH15,2015-02-04 00:00,4,2.75,2.75,2.743,2.744,179
NGH15,2015-02-04 00:30,4,2.745,2.749,2.744,2.746,31
NGH15,2015-02-04 01:00,4,2.747,2.747,2.728,2.73,314
NGH15,2015-02-04 01:30,4,2.732,2.732,2.722,2.722,265
NGH15,2015-02-04 02:00,4,2.723,2.728,2.71,2.713,330
NGH15,2015-02-04 02:30,4,2.713,2.724,2.712,2.722,171
NGH15,2015-02-04 03:00,4,2.722,2.727,2.719,2.724,94
NGH15,2015-02-04 03:30,4,2.722,2.725,2.707,2.709,154
NGH15,2015-02-04 04:00,4,2.71,2.721,2.709,2.717,133
NGH15,2015-02-04 04:30,4,2.718,2.727,2.702,2.713,365
NGH15,2015-02-04 05:00,4,2.712,2.727,2.709,2.723,366
NGH15,2015-02-04 05:30,4,2.721,2.763,2.72,2.763,879
NGH15,2015-02-04 06:00,4,2.763,2.773,2.743,2.743,1084
NGH15,2015-02-04 06:30,4,2.743,2.743,2.726,2.741,857
NGH15,2015-02-04 07:00,4,2.74,2.743,2.714,2.731,2239
NGH15,2015-02-04 07:30,4,2.73,2.762,2.727,2.757,2992
NGH15,2015-02-04 08:00,4,2.758,2.766,2.72,2.723,6212
NGH15,2015-02-04 08:30,4,2.723,2.724,2.682,2.692,8563
NGH15,2015-02-04 09:00,4,2.691,2.698,2.671,2.695,5807
NGH15,2015-02-04 09:30,4,2.693,2.694,2.674,2.676,3723
NGH15,2015-02-04 10:00,4,2.675,2.683,2.663,2.667,5215
NGH15,2015-02-04 10:30,4,2.666,2.69,2.665,2.681,5635
NGH15,2015-02-04 11:00,4,2.68,2.684,2.663,2.666,3166
NGH15,2015-02-04 11:30,4,2.665,2.671,2.649,2.654,6016
NGH15,2015-02-04 12:00,4,2.654,2.676,2.652,2.667,2488
NGH15,2015-02-04 12:30,4,2.667,2.682,2.663,2.676,3580
NGH15,2015-02-04 13:00,4,2.675,2.681,2.655,2.658,7655
NGH15,2015-02-04 13:30,4,2.658,2.663,2.656,2.66,2653
NGH15,2015-02-04 14:00,4,2.66,2.664,2.656,2.664,1108
NGH15,2015-02-04 14:30,4,2.664,2.667,2.659,2.662,1353
NGH15,2015-02-04 15:00,4,2.661,2.67,2.66,2.669,887
NGH15,2015-02-04 15:30,4,2.668,2.677,2.666,2.67,397
NGH15,2015-02-04 16:00,4,2.67,2.672,2.662,2.663,89
NGH15,2015-02-04 17:00,5,2.661,2.669,2.66,2.663,139
NGH15,2015-02-04 17:30,5,2.665,2.668,2.66,2.66,23
NGH15,2015-02-04 18:00,5,2.667,2.671,2.665,2.669,19
NGH15,2015-02-04 18:30,5,2.666,2.674,2.665,2.674,36
NGH15,2015-02-04 19:00,5,2.674,2.679,2.674,2.679,62
NGH15,2015-02-04 19:30,5,2.679,2.679,2.673,2.673,59
NGH15,2015-02-04 20:00,5,2.673,2.674,2.668,2.672,41
NGH15,2015-02-04 20:30,5,2.672,2.673,2.668,2.671,22
NGH15,2015-02-04 21:00,5,2.669,2.67,2.664,2.664,49
NGH15,2015-02-04 21:30,5,2.666,2.668,2.666,2.668,28
NGH15,2015-02-04 22:00,5,2.665,2.668,2.662,2.665,44
NGH15,2015-02-04 22:30,5,2.664,2.673,2.663,2.671,68
NGH15,2015-02-04 23:00,5,2.671,2.672,2.664,2.672,65
NGH15,2015-02-04 23:30,5,2.672,2.681,2.668,2.669,295
NGH15,2015-02-05 00:00,5,2.669,2.679,2.666,2.67,55
NGH15,2015-02-05 00:30,5,2.673,2.674,2.67,2.672,23
NGH15,2015-02-05 01:00,5,2.67,2.673,2.666,2.667,99
NGH15,2015-02-05 01:30,5,2.667,2.669,2.66,2.663,155
NGH15,2015-02-05 02:00,5,2.665,2.675,2.661,2.666,162
NGH15,2015-02-05 02:30,5,2.669,2.679,2.669,2.676,95
NGH15,2015-02-05 03:00,5,2.677,2.681,2.674,2.679,100
NGH15,2015-02-05 03:30,5,2.68,2.682,2.676,2.681,236
NGH15,2015-02-05 04:00,5,2.681,2.683,2.674,2.682,231
NGH15,2015-02-05 04:30,5,2.682,2.698,2.681,2.689,848
NGH15,2015-02-05 05:00,5,2.69,2.694,2.669,2.674,401
NGH15,2015-02-05 05:30,5,2.675,2.69,2.669,2.671,260
NGH15,2015-02-05 06:00,5,2.673,2.68,2.669,2.67,411
NGH15,2015-02-05 06:30,5,2.67,2.68,2.627,2.642,1595
NGH15,2015-02-05 07:00,5,2.641,2.647,2.634,2.647,1781
NGH15,2015-02-05 07:30,5,2.643,2.658,2.637,2.637,2693
NGH15,2015-02-05 08:00,5,2.639,2.643,2.615,2.626,5481
NGH15,2015-02-05 08:30,5,2.625,2.64,2.619,2.632,4499
NGH15,2015-02-05 09:00,5,2.632,2.643,2.616,2.622,5956
NGH15,2015-02-05 09:30,5,2.623,2.626,2.578,2.602,17751
NGH15,2015-02-05 10:00,5,2.601,2.617,2.588,2.617,6230
NGH15,2015-02-05 10:30,5,2.617,2.647,2.594,2.643,9320
NGH15,2015-02-05 11:00,5,2.643,2.66,2.635,2.637,6757
NGH15,2015-02-05 11:30,5,2.637,2.639,2.609,2.623,4628
NGH15,2015-02-05 12:00,5,2.624,2.628,2.61,2.619,1891
NGH15,2015-02-05 12:30,5,2.619,2.619,2.601,2.608,2964
NGH15,2015-02-05 13:00,5,2.607,2.614,2.592,2.598,8697
NGH15,2015-02-05 13:30,5,2.599,2.604,2.595,2.6,2451
NGH15,2015-02-05 14:00,5,2.6,2.605,2.594,2.597,1063
NGH15,2015-02-05 14:30,5,2.598,2.603,2.595,2.601,1172
NGH15,2015-02-05 15:00,5,2.602,2.606,2.598,2.603,306
NGH15,2015-02-05 15:30,5,2.603,2.605,2.595,2.595,193
NGH15,2015-02-05 16:00,5,2.595,2.599,2.593,2.595,90
NGH15,2015-02-05 17:00,6,2.594,2.616,2.593,2.612,162
NGH15,2015-02-05 17:30,6,2.61,2.621,2.61,2.621,63
NGH15,2015-02-05 18:00,6,2.622,2.632,2.618,2.62,208
NGH15,2015-02-05 18:30,6,2.62,2.625,2.613,2.622,181
NGH15,2015-02-05 19:00,6,2.622,2.622,2.616,2.619,45
NGH15,2015-02-05 19:30,6,2.62,2.623,2.617,2.618,123
NGH15,2015-02-05 20:00,6,2.617,2.617,2.613,2.613,17
NGH15,2015-02-05 20:30,6,2.613,2.621,2.612,2.619,13
NGH15,2015-02-05 21:00,6,2.616,2.618,2.616,2.617,6
NGH15,2015-02-05 21:30,6,2.618,2.619,2.618,2.619,2
NGH15,2015-02-05 22:00,6,2.617,2.618,2.613,2.618,21
NGH15,2015-02-05 22:30,6,2.618,2.622,2.617,2.62,57
NGH15,2015-02-05 23:00,6,2.618,2.621,2.618,2.621,17
NGH15,2015-02-05 23:30,6,2.622,2.622,2.618,2.62,14
NGH15,2015-02-06 00:00,6,2.62,2.62,2.617,2.619,87
NGH15,2015-02-06 00:30,6,2.619,2.619,2.616,2.617,27
NGH15,2015-02-06 01:00,6,2.616,2.618,2.615,2.616,42
NGH15,2015-02-06 01:30,6,2.616,2.616,2.611,2.612,92
NGH15,2015-02-06 02:00,6,2.612,2.62,2.611,2.619,109
NGH15,2015-02-06 02:30,6,2.619,2.629,2.617,2.629,205
NGH15,2015-02-06 03:00,6,2.629,2.631,2.621,2.627,105
NGH15,2015-02-06 03:30,6,2.627,2.631,2.624,2.631,64
NGH15,2015-02-06 04:00,6,2.631,2.631,2.612,2.614,117
NGH15,2015-02-06 04:30,6,2.616,2.617,2.614,2.614,46
NGH15,2015-02-06 05:00,6,2.615,2.622,2.613,2.619,147
NGH15,2015-02-06 05:30,6,2.618,2.622,2.612,2.616,257
NGH15,2015-02-06 06:00,6,2.614,2.625,2.586,2.587,828
NGH15,2015-02-06 06:30,6,2.586,2.604,2.586,2.598,1058
NGH15,2015-02-06 07:00,6,2.598,2.599,2.574,2.579,2701
NGH15,2015-02-06 07:30,6,2.582,2.598,2.58,2.585,2327
NGH15,2015-02-06 08:00,6,2.586,2.611,2.585,2.602,4377
NGH15,2015-02-06 08:30,6,2.601,2.627,2.599,2.622,5205
NGH15,2015-02-06 09:00,6,2.622,2.628,2.615,2.618,2937
NGH15,2015-02-06 09:30,6,2.619,2.624,2.592,2.613,4277
NGH15,2015-02-06 10:00,6,2.614,2.622,2.589,2.592,3577
NGH15,2015-02-06 10:30,6,2.592,2.597,2.587,2.588,4192
NGH15,2015-02-06 11:00,6,2.587,2.59,2.577,2.588,4642
NGH15,2015-02-06 11:30,6,2.588,2.609,2.581,2.582,3970
NGH15,2015-02-06 12:00,6,2.581,2.589,2.578,2.584,1644
NGH15,2015-02-06 12:30,6,2.585,2.587,2.577,2.586,2286
NGH15,2015-02-06 13:00,6,2.585,2.597,2.576,2.579,6596
NGH15,2015-02-06 13:30,6,2.579,2.587,2.577,2.583,1678
NGH15,2015-02-06 14:00,6,2.582,2.583,2.578,2.581,702
NGH15,2015-02-06 14:30,6,2.58,2.582,2.573,2.579,703
NGH15,2015-02-06 15:00,6,2.578,2.582,2.57,2.574,362
NGH15,2015-02-06 15:30,6,2.573,2.575,2.57,2.571,67
NGH15,2015-02-06 16:00,6,2.57,2.574,2.567,2.571,124
NGH15,2015-02-08 17:00,9,2.659,2.673,2.64,2.65,1999
NGH15,2015-02-08 17:30,9,2.65,2.655,2.646,2.646,184
NGH15,2015-02-08 18:00,9,2.648,2.656,2.648,2.652,181
NGH15,2015-02-08 18:30,9,2.652,2.653,2.648,2.652,83
NGH15,2015-02-08 19:00,9,2.652,2.657,2.651,2.657,71
NGH15,2015-02-08 19:30,9,2.656,2.662,2.653,2.659,265
NGH15,2015-02-08 20:00,9,2.662,2.665,2.654,2.658,416
NGH15,2015-02-08 20:30,9,2.657,2.659,2.648,2.651,86
NGH15,2015-02-08 21:00,9,2.649,2.653,2.646,2.653,90
NGH15,2015-02-08 21:30,9,2.654,2.66,2.654,2.657,30
NGH15,2015-02-08 22:00,9,2.658,2.662,2.652,2.659,149
NGH15,2015-02-08 22:30,9,2.658,2.661,2.655,2.659,179
NGH15,2015-02-08 23:00,9,2.658,2.675,2.657,2.673,588
NGH15,2015-02-08 23:30,9,2.674,2.675,2.67,2.675,35
NGH15,2015-02-09 00:00,9,2.673,2.677,2.667,2.676,63
NGH15,2015-02-09 00:30,9,2.677,2.683,2.676,2.68,234
NGH15,2015-02-09 01:00,9,2.68,2.688,2.674,2.674,495
NGH15,2015-02-09 01:30,9,2.675,2.683,2.672,2.676,135
NGH15,2015-02-09 02:00,9,2.677,2.68,2.666,2.672,262
NGH15,2015-02-09 02:30,9,2.676,2.682,2.675,2.681,131
NGH15,2015-02-09 03:00,9,2.679,2.684,2.675,2.679,168
NGH15,2015-02-09 03:30,9,2.679,2.686,2.674,2.677,127
NGH15,2015-02-09 04:00,9,2.677,2.68,2.667,2.67,159
NGH15,2015-02-09 04:30,9,2.673,2.684,2.67,2.68,216
NGH15,2015-02-09 05:00,9,2.682,2.686,2.666,2.669,688
NGH15,2015-02-09 05:30,9,2.668,2.672,2.656,2.659,273
NGH15,2015-02-09 06:00,9,2.659,2.665,2.647,2.656,622
NGH15,2015-02-09 06:30,9,2.656,2.657,2.636,2.649,1358
NGH15,2015-02-09 07:00,9,2.648,2.656,2.629,2.633,1584
NGH15,2015-02-09 07:30,9,2.634,2.641,2.617,2.632,2928
NGH15,2015-02-09 08:00,9,2.631,2.633,2.584,2.607,8340
NGH15,2015-02-09 08:30,9,2.606,2.611,2.571,2.572,5348
NGH15,2015-02-09 09:00,9,2.573,2.609,2.571,2.601,4997
NGH15,2015-02-09 09:30,9,2.6,2.614,2.594,2.608,3143
NGH15,2015-02-09 10:00,9,2.607,2.618,2.604,2.606,2370
NGH15,2015-02-09 10:30,9,2.607,2.61,2.582,2.585,3789
NGH15,2015-02-09 11:00,9,2.585,2.6,2.576,2.6,3037
NGH15,2015-02-09 11:30,9,2.6,2.602,2.583,2.587,2645
NGH15,2015-02-09 12:00,9,2.586,2.587,2.573,2.578,2370
NGH15,2015-02-09 12:30,9,2.579,2.608,2.579,2.604,3265
NGH15,2015-02-09 13:00,9,2.605,2.611,2.583,2.598,6161
NGH15,2015-02-09 13:30,9,2.597,2.606,2.597,2.603,1679
NGH15,2015-02-09 14:00,9,2.603,2.621,2.601,2.612,2313
NGH15,2015-02-09 14:30,9,2.612,2.615,2.603,2.609,1016
NGH15,2015-02-09 15:00,9,2.609,2.617,2.606,2.617,391
NGH15,2015-02-09 15:30,9,2.616,2.618,2.614,2.617,142
NGH15,2015-02-09 16:00,9,2.616,2.619,2.614,2.616,153
NGH15,2015-02-09 17:00,10,2.62,2.621,2.609,2.612,104
NGH15,2015-02-09 17:30,10,2.611,2.612,2.61,2.612,17
NGH15,2015-02-09 18:00,10,2.611,2.615,2.609,2.615,35
NGH15,2015-02-09 18:30,10,2.611,2.614,2.611,2.611,21
NGH15,2015-02-09 19:00,10,2.612,2.62,2.611,2.615,102
NGH15,2015-02-09 19:30,10,2.616,2.619,2.616,2.617,61
NGH15,2015-02-09 20:00,10,2.616,2.616,2.612,2.613,46
NGH15,2015-02-09 20:30,10,2.613,2.621,2.612,2.616,64
NGH15,2015-02-09 21:00,10,2.617,2.617,2.614,2.614,9
NGH15,2015-02-09 21:30,10,2.614,2.617,2.613,2.614,27
NGH15,2015-02-09 22:00,10,2.614,2.616,2.612,2.614,27
NGH15,2015-02-09 22:30,10,2.613,2.626,2.613,2.619,75
NGH15,2015-02-09 23:00,10,2.619,2.622,2.617,2.621,11
NGH15,2015-02-09 23:30,10,2.622,2.635,2.622,2.634,164
NGH15,2015-02-10 00:00,10,2.634,2.636,2.625,2.63,170
NGH15,2015-02-10 00:30,10,2.631,2.638,2.627,2.638,142
NGH15,2015-02-10 01:00,10,2.638,2.639,2.634,2.638,73
NGH15,2015-02-10 01:30,10,2.637,2.638,2.633,2.634,71
NGH15,2015-02-10 02:00,10,2.635,2.637,2.632,2.633,60
NGH15,2015-02-10 02:30,10,2.633,2.635,2.625,2.626,66
NGH15,2015-02-10 03:00,10,2.626,2.634,2.618,2.619,198
NGH15,2015-02-10 03:30,10,2.618,2.636,2.617,2.632,152
NGH15,2015-02-10 04:00,10,2.632,2.637,2.629,2.63,106
NGH15,2015-02-10 04:30,10,2.629,2.635,2.626,2.63,165
NGH15,2015-02-10 05:00,10,2.631,2.639,2.619,2.638,364
NGH15,2015-02-10 05:30,10,2.638,2.645,2.633,2.642,388
NGH15,2015-02-10 06:00,10,2.642,2.644,2.617,2.622,707
NGH15,2015-02-10 06:30,10,2.621,2.632,2.618,2.623,323
NGH15,2015-02-10 07:00,10,2.623,2.634,2.621,2.625,841
NGH15,2015-02-10 07:30,10,2.626,2.659,2.625,2.646,5065
NGH15,2015-02-10 08:00,10,2.645,2.682,2.644,2.67,10290
NGH15,2015-02-10 08:30,10,2.669,2.673,2.655,2.656,4067
NGH15,2015-02-10 09:00,10,2.657,2.663,2.645,2.655,4040
NGH15,2015-02-10 09:30,10,2.655,2.7,2.655,2.694,8922
NGH15,2015-02-10 10:00,10,2.693,2.703,2.687,2.699,7153
NGH15,2015-02-10 10:30,10,2.7,2.734,2.697,2.721,10455
NGH15,2015-02-10 11:00,10,2.721,2.739,2.706,2.721,8699
NGH15,2015-02-10 11:30,10,2.722,2.746,2.72,2.735,4858
NGH15,2015-02-10 12:00,10,2.734,2.739,2.715,2.717,4209
NGH15,2015-02-10 12:30,10,2.718,2.725,2.686,2.698,7828
NGH15,2015-02-10 13:00,10,2.697,2.709,2.669,2.677,9279
NGH15,2015-02-10 13:30,10,2.676,2.685,2.676,2.682,1969
NGH15,2015-02-10 14:00,10,2.681,2.695,2.679,2.69,977
NGH15,2015-02-10 14:30,10,2.691,2.692,2.686,2.69,510
NGH15,2015-02-10 15:00,10,2.689,2.692,2.687,2.692,408
NGH15,2015-02-10 15:30,10,2.692,2.694,2.689,2.69,324
NGH15,2015-02-10 16:00,10,2.691,2.696,2.689,2.692,204
NGH15,2015-02-10 17:00,11,2.693,2.697,2.687,2.688,67
NGH15,2015-02-10 17:30,11,2.689,2.692,2.687,2.691,15
NGH15,2015-02-10 18:00,11,2.69,2.691,2.69,2.69,19
NGH15,2015-02-10 18:30,11,2.69,2.692,2.69,2.69,33
NGH15,2015-02-10 19:00,11,2.69,2.692,2.69,2.69,8
NGH15,2015-02-10 19:30,11,2.69,2.692,2.69,2.69,17
NGH15,2015-02-10 20:00,11,2.689,2.692,2.689,2.692,8
NGH15,2015-02-10 20:30,11,2.691,2.691,2.689,2.69,9
NGH15,2015-02-10 21:00,11,2.69,2.69,2.686,2.688,20
NGH15,2015-02-10 21:30,11,2.687,2.692,2.685,2.692,25
NGH15,2015-02-10 22:00,11,2.692,2.703,2.692,2.702,120
NGH15,2015-02-10 22:30,11,2.703,2.705,2.685,2.697,186
NGH15,2015-02-10 23:00,11,2.699,2.715,2.699,2.712,211
NGH15,2015-02-10 23:30,11,2.709,2.716,2.704,2.712,175
NGH15,2015-02-11 00:00,11,2.712,2.721,2.712,2.713,103
NGH15,2015-02-11 00:30,11,2.712,2.724,2.711,2.718,113
NGH15,2015-02-11 01:00,11,2.718,2.725,2.718,2.724,66
NGH15,2015-02-11 01:30,11,2.724,2.726,2.715,2.723,101
NGH15,2015-02-11 02:00,11,2.722,2.724,2.716,2.722,123
NGH15,2015-02-11 02:30,11,2.723,2.745,2.723,2.743,729
NGH15,2015-02-11 03:00,11,2.743,2.745,2.735,2.738,134
NGH15,2015-02-11 03:30,11,2.737,2.744,2.735,2.739,147
NGH15,2015-02-11 04:00,11,2.739,2.762,2.737,2.757,866
NGH15,2015-02-11 04:30,11,2.758,2.76,2.751,2.756,289
NGH15,2015-02-11 05:00,11,2.754,2.775,2.751,2.767,909
NGH15,2015-02-11 05:30,11,2.767,2.803,2.761,2.802,1488
NGH15,2015-02-11 06:00,11,2.802,2.836,2.8,2.834,2646
NGH15,2015-02-11 06:30,11,2.833,2.857,2.816,2.845,4317
NGH15,2015-02-11 07:00,11,2.846,2.846,2.809,2.816,5550
NGH15,2015-02-11 07:30,11,2.815,2.843,2.815,2.823,5715
NGH15,2015-02-11 08:00,11,2.822,2.853,2.817,2.847,6657
NGH15,2015-02-11 08:30,11,2.846,2.847,2.797,2.808,10248
NGH15,2015-02-11 09:00,11,2.807,2.816,2.771,2.775,7801
NGH15,2015-02-11 09:30,11,2.774,2.786,2.764,2.774,6258
NGH15,2015-02-11 10:00,11,2.774,2.805,2.77,2.778,6372
NGH15,2015-02-11 10:30,11,2.777,2.791,2.757,2.777,6981
NGH15,2015-02-11 11:00,11,2.777,2.79,2.766,2.774,3715
NGH15,2015-02-11 11:30,11,2.773,2.784,2.757,2.775,3721
NGH15,2015-02-11 12:00,11,2.776,2.798,2.764,2.796,4138
NGH15,2015-02-11 12:30,11,2.796,2.83,2.791,2.798,9975
NGH15,2015-02-11 13:00,11,2.797,2.806,2.785,2.803,8772
NGH15,2015-02-11 13:30,11,2.802,2.805,2.796,2.802,2814
NGH15,2015-02-11 14:00,11,2.802,2.825,2.799,2.822,1890
NGH15,2015-02-11 14:30,11,2.822,2.836,2.82,2.826,1691
NGH15,2015-02-11 15:00,11,2.826,2.83,2.824,2.829,444
NGH15,2015-02-11 15:30,11,2.828,2.829,2.822,2.825,259
NGH15,2015-02-11 16:00,11,2.825,2.829,2.822,2.822,128
NGH15,2015-02-11 17:00,12,2.835,2.842,2.829,2.829,170
NGH15,2015-02-11 17:30,12,2.829,2.83,2.827,2.83,29
NGH15,2015-02-11 18:00,12,2.83,2.831,2.823,2.825,38
NGH15,2015-02-11 18:30,12,2.826,2.829,2.825,2.826,29
NGH15,2015-02-11 19:00,12,2.827,2.827,2.823,2.823,29
NGH15,2015-02-11 19:30,12,2.824,2.826,2.817,2.819,81
NGH15,2015-02-11 20:00,12,2.824,2.827,2.82,2.82,19
NGH15,2015-02-11 20:30,12,2.823,2.827,2.815,2.818,92
NGH15,2015-02-11 21:00,12,2.817,2.828,2.811,2.82,119
NGH15,2015-02-11 21:30,12,2.82,2.82,2.808,2.81,68
NGH15,2015-02-11 22:00,12,2.809,2.813,2.801,2.801,165
NGH15,2015-02-11 22:30,12,2.804,2.807,2.801,2.801,233
NGH15,2015-02-11 23:00,12,2.804,2.807,2.802,2.807,26
NGH15,2015-02-11 23:30,12,2.807,2.826,2.806,2.822,122
NGH15,2015-02-12 00:00,12,2.819,2.825,2.816,2.818,63
NGH15,2015-02-12 00:30,12,2.818,2.828,2.817,2.819,68
NGH15,2015-02-12 01:00,12,2.819,2.824,2.813,2.813,104
NGH15,2015-02-12 01:30,12,2.813,2.83,2.811,2.826,91
NGH15,2015-02-12 02:00,12,2.826,2.838,2.817,2.838,144
NGH15,2015-02-12 02:30,12,2.837,2.851,2.832,2.85,956
NGH15,2015-02-12 03:00,12,2.85,2.882,2.849,2.872,1217
NGH15,2015-02-12 03:30,12,2.873,2.881,2.866,2.881,226
NGH15,2015-02-12 04:00,12,2.881,2.883,2.867,2.87,171
NGH15,2015-02-12 04:30,12,2.87,2.878,2.867,2.873,295
NGH15,2015-02-12 05:00,12,2.875,2.875,2.86,2.862,340
NGH15,2015-02-12 05:30,12,2.864,2.874,2.851,2.852,514
NGH15,2015-02-12 06:00,12,2.854,2.856,2.831,2.834,825
NGH15,2015-02-12 06:30,12,2.836,2.859,2.832,2.856,1013
NGH15,2015-02-12 07:00,12,2.856,2.861,2.836,2.836,2891
NGH15,2015-02-12 07:30,12,2.835,2.845,2.806,2.813,3729
NGH15,2015-02-12 08:00,12,2.814,2.814,2.783,2.8,7426
NGH15,2015-02-12 08:30,12,2.8,2.814,2.789,2.807,3242
NGH15,2015-02-12 09:00,12,2.807,2.81,2.773,2.773,5045
NGH15,2015-02-12 09:30,12,2.773,2.777,2.736,2.748,19413
NGH15,2015-02-12 10:00,12,2.748,2.75,2.702,2.702,13514
NGH15,2015-02-12 10:30,12,2.703,2.717,2.679,2.699,16363
NGH15,2015-02-12 11:00,12,2.698,2.712,2.687,2.703,6055
NGH15,2015-02-12 11:30,12,2.702,2.715,2.69,2.713,3396
NGH15,2015-02-12 12:00,12,2.713,2.726,2.702,2.722,4335
NGH15,2015-02-12 12:30,12,2.722,2.739,2.719,2.732,4675
NGH15,2015-02-12 13:00,12,2.733,2.737,2.706,2.713,8882
NGH15,2015-02-12 13:30,12,2.713,2.724,2.711,2.719,2155
NGH15,2015-02-12 14:00,12,2.718,2.723,2.708,2.714,1248
NGH15,2015-02-12 14:30,12,2.714,2.724,2.713,2.719,1024
NGH15,2015-02-12 15:00,12,2.718,2.721,2.714,2.715,132
NGH15,2015-02-12 15:30,12,2.717,2.724,2.714,2.717,361
NGH15,2015-02-12 16:00,12,2.722,2.723,2.717,2.717,133
NGH15,2015-02-12 17:00,13,2.715,2.731,2.715,2.715,134
NGH15,2015-02-12 17:30,13,2.716,2.717,2.714,2.714,22
NGH15,2015-02-12 18:00,13,2.717,2.717,2.714,2.716,35
NGH15,2015-02-12 18:30,13,2.716,2.717,2.715,2.717,40
NGH15,2015-02-12 19:00,13,2.717,2.717,2.715,2.716,32
NGH15,2015-02-12 19:30,13,2.717,2.719,2.717,2.718,18
NGH15,2015-02-12 20:00,13,2.717,2.722,2.717,2.722,22
NGH15,2015-02-12 20:30,13,2.722,2.727,2.721,2.727,26
NGH15,2015-02-12 21:00,13,2.722,2.732,2.722,2.73,67
NGH15,2015-02-12 21:30,13,2.731,2.734,2.73,2.731,28
NGH15,2015-02-12 22:00,13,2.733,2.733,2.727,2.727,12
NGH15,2015-02-12 22:30,13,2.727,2.739,2.725,2.739,137
NGH15,2015-02-12 23:00,13,2.739,2.745,2.736,2.744,117
NGH15,2015-02-12 23:30,13,2.743,2.748,2.742,2.745,126
NGH15,2015-02-13 00:00,13,2.745,2.748,2.745,2.745,102
NGH15,2015-02-13 00:30,13,2.746,2.748,2.739,2.743,57
NGH15,2015-02-13 01:00,13,2.741,2.748,2.739,2.745,208
NGH15,2015-02-13 01:30,13,2.746,2.746,2.736,2.737,80
NGH15,2015-02-13 02:00,13,2.737,2.745,2.721,2.728,263
NGH15,2015-02-13 02:30,13,2.725,2.725,2.715,2.716,209
NGH15,2015-02-13 03:00,13,2.715,2.724,2.699,2.723,254
NGH15,2015-02-13 03:30,13,2.722,2.725,2.713,2.714,103
NGH15,2015-02-13 04:00,13,2.713,2.73,2.713,2.726,88
NGH15,2015-02-13 04:30,13,2.727,2.727,2.709,2.713,105
NGH15,2015-02-13 05:00,13,2.712,2.714,2.706,2.712,155
NGH15,2015-02-13 05:30,13,2.713,2.713,2.692,2.695,583
NGH15,2015-02-13 06:00,13,2.697,2.701,2.687,2.691,555
NGH15,2015-02-13 06:30,13,2.691,2.694,2.665,2.665,1068
NGH15,2015-02-13 07:00,13,2.666,2.689,2.656,2.662,2642
NGH15,2015-02-13 07:30,13,2.664,2.683,2.662,2.672,2778
NGH15,2015-02-13 08:00,13,2.674,2.688,2.665,2.684,4378
NGH15,2015-02-13 08:30,13,2.685,2.696,2.674,2.687,3423
NGH15,2015-02-13 09:00,13,2.687,2.706,2.686,2.691,4025
NGH15,2015-02-13 09:30,13,2.692,2.696,2.675,2.679,2419
NGH15,2015-02-13 10:00,13,2.679,2.702,2.678,2.693,3199
NGH15,2015-02-13 10:30,13,2.694,2.728,2.693,2.717,4529
NGH15,2015-02-13 11:00,13,2.716,2.746,2.715,2.743,4833
NGH15,2015-02-13 11:30,13,2.744,2.792,2.741,2.78,10046
NGH15,2015-02-13 12:00,13,2.779,2.803,2.775,2.796,5030
NGH15,2015-02-13 12:30,13,2.795,2.799,2.776,2.778,4902
NGH15,2015-02-13 13:00,13,2.778,2.809,2.777,2.804,8259
NGH15,2015-02-13 13:30,13,2.804,2.811,2.798,2.799,2862
NGH15,2015-02-13 14:00,13,2.798,2.801,2.791,2.792,792
NGH15,2015-02-13 14:30,13,2.791,2.796,2.789,2.794,838
NGH15,2015-02-13 15:00,13,2.795,2.808,2.793,2.797,587
NGH15,2015-02-13 15:30,13,2.797,2.804,2.796,2.804,211
NGH15,2015-02-13 16:00,13,2.802,2.805,2.796,2.796,57
NGH15,2015-02-15 17:00,17,2.818,2.839,2.786,2.83,1855
NGH15,2015-02-15 17:30,17,2.831,2.837,2.829,2.829,211
NGH15,2015-02-15 18:00,17,2.826,2.83,2.823,2.823,42
NGH15,2015-02-15 18:30,17,2.823,2.825,2.82,2.821,106
NGH15,2015-02-15 19:00,17,2.823,2.827,2.821,2.827,123
NGH15,2015-02-15 19:30,17,2.827,2.836,2.826,2.835,163
NGH15,2015-02-15 20:00,17,2.835,2.835,2.833,2.833,54
NGH15,2015-02-15 20:30,17,2.835,2.844,2.835,2.843,189
NGH15,2015-02-15 21:00,17,2.843,2.844,2.838,2.84,76
NGH15,2015-02-15 21:30,17,2.841,2.841,2.831,2.831,118
NGH15,2015-02-15 22:00,17,2.829,2.835,2.829,2.835,41
NGH15,2015-02-15 22:30,17,2.831,2.844,2.831,2.844,60
NGH15,2015-02-15 23:00,17,2.844,2.844,2.829,2.831,114
NGH15,2015-02-15 23:30,17,2.831,2.852,2.829,2.85,381
NGH15,2015-02-16 00:00,17,2.85,2.855,2.848,2.85,170
NGH15,2015-02-16 00:30,17,2.851,2.862,2.85,2.861,145
NGH15,2015-02-16 01:00,17,2.86,2.861,2.848,2.853,106
NGH15,2015-02-16 01:30,17,2.853,2.862,2.853,2.856,158
NGH15,2015-02-16 02:00,17,2.855,2.858,2.844,2.858,190
NGH15,2015-02-16 02:30,17,2.858,2.867,2.836,2.836,303
NGH15,2015-02-16 03:00,17,2.836,2.853,2.836,2.849,57
NGH15,2015-02-16 03:30,17,2.849,2.849,2.828,2.83,110
NGH15,2015-02-16 04:00,17,2.83,2.836,2.826,2.827,107
NGH15,2015-02-16 04:30,17,2.825,2.842,2.824,2.836,176
NGH15,2015-02-16 05:00,17,2.835,2.835,2.818,2.827,313
NGH15,2015-02-16 05:30,17,2.824,2.824,2.812,2.816,226
NGH15,2015-02-16 06:00,17,2.816,2.841,2.811,2.833,203
NGH15,2015-02-16 06:30,17,2.834,2.836,2.826,2.832,120
NGH15,2015-02-16 07:00,17,2.831,2.838,2.824,2.828,185
NGH15,2015-02-16 07:30,17,2.828,2.852,2.822,2.847,275
NGH15,2015-02-16 08:00,17,2.847,2.866,2.84,2.855,1023
NGH15,2015-02-16 08:30,17,2.856,2.884,2.855,2.87,1626
NGH15,2015-02-16 09:00,17,2.87,2.883,2.87,2.879,739
NGH15,2015-02-16 09:30,17,2.878,2.89,2.878,2.888,955
NGH15,2015-02-16 10:00,17,2.889,2.893,2.862,2.863,1016
NGH15,2015-02-16 10:30,17,2.863,2.893,2.859,2.885,905
NGH15,2015-02-16 11:00,17,2.885,2.896,2.885,2.894,559
NGH15,2015-02-16 11:30,17,2.894,2.895,2.861,2.878,948
NGH15,2015-02-16 17:00,17,2.865,2.865,2.84,2.85,683
NGH15,2015-02-16 17:30,17,2.849,2.85,2.847,2.848,118
NGH15,2015-02-16 18:00,17,2.847,2.849,2.841,2.849,155
NGH15,2015-02-16 18:30,17,2.848,2.859,2.847,2.859,78
NGH15,2015-02-16 19:00,17,2.86,2.86,2.846,2.855,276
NGH15,2015-02-16 19:30,17,2.853,2.853,2.84,2.845,57
NGH15,2015-02-16 20:00,17,2.846,2.853,2.846,2.846,72
NGH15,2015-02-16 20:30,17,2.847,2.853,2.846,2.848,144
NGH15,2015-02-16 21:00,17,2.85,2.851,2.846,2.851,11
NGH15,2015-02-16 21:30,17,2.85,2.852,2.847,2.848,32
NGH15,2015-02-16 22:00,17,2.85,2.85,2.847,2.848,30
NGH15,2015-02-16 22:30,17,2.847,2.854,2.847,2.848,113
NGH15,2015-02-16 23:00,17,2.847,2.85,2.845,2.847,52
NGH15,2015-02-16 23:30,17,2.848,2.848,2.844,2.846,38
NGH15,2015-02-17 00:00,17,2.844,2.845,2.834,2.836,99
NGH15,2015-02-17 00:30,17,2.834,2.839,2.832,2.837,86
NGH15,2015-02-17 01:00,17,2.842,2.845,2.835,2.836,73
NGH15,2015-02-17 01:30,17,2.838,2.842,2.834,2.84,84
NGH15,2015-02-17 02:00,17,2.842,2.849,2.825,2.834,261
NGH15,2015-02-17 02:30,17,2.835,2.849,2.828,2.849,171
NGH15,2015-02-17 03:00,17,2.849,2.855,2.847,2.854,85
NGH15,2015-02-17 03:30,17,2.855,2.86,2.853,2.859,71
NGH15,2015-02-17 04:00,17,2.856,2.856,2.848,2.848,74
NGH15,2015-02-17 04:30,17,2.849,2.855,2.843,2.846,72
NGH15,2015-02-17 05:00,17,2.844,2.846,2.832,2.844,264
NGH15,2015-02-17 05:30,17,2.848,2.86,2.844,2.848,522
NGH15,2015-02-17 06:00,17,2.847,2.849,2.828,2.843,1009
NGH15,2015-02-17 06:30,17,2.842,2.868,2.837,2.862,1567
NGH15,2015-02-17 07:00,17,2.865,2.867,2.832,2.834,2318
NGH15,2015-02-17 07:30,17,2.834,2.854,2.825,2.845,4383
NGH15,2015-02-17 08:00,17,2.846,2.85,2.789,2.789,8391
NGH15,2015-02-17 08:30,17,2.79,2.791,2.751,2.762,10619
NGH15,2015-02-17 09:00,17,2.762,2.787,2.76,2.767,4600
NGH15,2015-02-17 09:30,17,2.766,2.774,2.721,2.738,6160
NGH15,2015-02-17 10:00,17,2.738,2.748,2.736,2.747,3576
NGH15,2015-02-17 10:30,17,2.747,2.767,2.734,2.737,5147
NGH15,2015-02-17 11:00,17,2.736,2.745,2.718,2.719,4899
NGH15,2015-02-17 11:30,17,2.72,2.723,2.697,2.709,6831
NGH15,2015-02-17 12:00,17,2.709,2.75,2.708,2.739,3726
NGH15,2015-02-17 12:30,17,2.739,2.761,2.731,2.758,4769
NGH15,2015-02-17 13:00,17,2.759,2.788,2.753,2.761,8610
NGH15,2015-02-17 13:30,17,2.762,2.77,2.757,2.764,1496
NGH15,2015-02-17 14:00,17,2.763,2.779,2.762,2.774,1263
NGH15,2015-02-17 14:30,17,2.774,2.783,2.77,2.779,1190
NGH15,2015-02-17 15:00,17,2.778,2.782,2.776,2.781,246
NGH15,2015-02-17 15:30,17,2.783,2.785,2.773,2.774,311
NGH15,2015-02-17 16:00,17,2.779,2.783,2.775,2.781,212
NGH15,2015-02-17 17:00,18,2.78,2.783,2.77,2.777,88
NGH15,2015-02-17 17:30,18,2.778,2.78,2.776,2.78,20
NGH15,2015-02-17 18:00,18,2.782,2.783,2.777,2.78,15
NGH15,2015-02-17 18:30,18,2.78,2.782,2.778,2.779,9
NGH15,2015-02-17 19:00,18,2.78,2.78,2.778,2.779,40
NGH15,2015-02-17 19:30,18,2.781,2.781,2.779,2.781,86
NGH15,2015-02-17 20:00,18,2.779,2.779,2.769,2.77,126
NGH15,2015-02-17 20:30,18,2.77,2.784,2.77,2.782,110
NGH15,2015-02-17 21:00,18,2.782,2.784,2.777,2.782,54
NGH15,2015-02-17 21:30,18,2.782,2.782,2.774,2.778,41
NGH15,2015-02-17 22:00,18,2.779,2.783,2.774,2.782,151
NGH15,2015-02-17 22:30,18,2.778,2.782,2.768,2.77,119
NGH15,2015-02-17 23:00,18,2.771,2.785,2.771,2.778,153
NGH15,2015-02-17 23:30,18,2.771,2.776,2.755,2.756,233
NGH15,2015-02-18 00:00,18,2.759,2.763,2.755,2.758,78
NGH15,2015-02-18 00:30,18,2.761,2.761,2.751,2.754,87
NGH15,2015-02-18 01:00,18,2.757,2.771,2.748,2.766,133
NGH15,2015-02-18 01:30,18,2.762,2.762,2.735,2.745,162
NGH15,2015-02-18 02:00,18,2.746,2.749,2.732,2.736,128
NGH15,2015-02-18 02:30,18,2.736,2.767,2.736,2.767,140
NGH15,2015-02-18 03:00,18,2.767,2.769,2.744,2.744,52
NGH15,2015-02-18 03:30,18,2.753,2.755,2.744,2.744,25
NGH15,2015-02-18 04:00,18,2.748,2.752,2.748,2.75,14
NGH15,2015-02-18 04:30,18,2.752,2.754,2.745,2.752,43
NGH15,2015-02-18 05:00,18,2.754,2.758,2.733,2.735,357
NGH15,2015-02-18 05:30,18,2.736,2.757,2.736,2.749,291
NGH15,2015-02-18 06:00,18,2.75,2.758,2.733,2.754,698
NGH15,2015-02-18 06:30,18,2.754,2.789,2.752,2.777,1384
NGH15,2015-02-18 07:00,18,2.778,2.786,2.745,2.756,2287
NGH15,2015-02-18 07:30,18,2.754,2.776,2.736,2.764,3458
NGH15,2015-02-18 08:00,18,2.765,2.772,2.743,2.767,4203
NGH15,2015-02-18 08:30,18,2.767,2.78,2.738,2.751,4707
NGH15,2015-02-18 09:00,18,2.751,2.764,2.75,2.757,2072
NGH15,2015-02-18 09:30,18,2.758,2.78,2.757,2.776,2280
NGH15,2015-02-18 10:00,18,2.775,2.785,2.745,2.76,5069
NGH15,2015-02-18 10:30,18,2.761,2.811,2.755,2.809,8839
NGH15,2015-02-18 11:00,18,2.809,2.83,2.799,2.8,7518
NGH15,2015-02-18 11:30,18,2.801,2.816,2.785,2.796,6460
NGH15,2015-02-18 12:00,18,2.796,2.806,2.782,2.805,2769
NGH15,2015-02-18 12:30,18,2.806,2.825,2.793,2.816,3212
NGH15,2015-02-18 13:00,18,2.818,2.838,2.809,2.831,8722
NGH15,2015-02-18 13:30,18,2.831,2.841,2.83,2.834,2287
NGH15,2015-02-18 14:00,18,2.832,2.834,2.818,2.819,809
NGH15,2015-02-18 14:30,18,2.819,2.82,2.802,2.809,2020
NGH15,2015-02-18 15:00,18,2.809,2.816,2.807,2.814,524
NGH15,2015-02-18 15:30,18,2.814,2.831,2.814,2.822,503
NGH15,2015-02-18 16:00,18,2.82,2.82,2.811,2.815,89
NGH15,2015-02-18 17:00,19,2.825,2.829,2.816,2.822,130
NGH15,2015-02-18 17:30,19,2.822,2.822,2.814,2.815,59
NGH15,2015-02-18 18:00,19,2.814,2.815,2.814,2.815,11
NGH15,2015-02-18 18:30,19,2.815,2.818,2.81,2.81,86
NGH15,2015-02-18 19:00,19,2.81,2.818,2.81,2.817,64
NGH15,2015-02-18 19:30,19,2.816,2.822,2.816,2.818,39
NGH15,2015-02-18 20:00,19,2.817,2.82,2.814,2.818,55
NGH15,2015-02-18 20:30,19,2.819,2.82,2.813,2.815,35
NGH15,2015-02-18 21:00,19,2.813,2.816,2.812,2.816,25
NGH15,2015-02-18 21:30,19,2.814,2.817,2.814,2.817,13
NGH15,2015-02-18 22:00,19,2.821,2.828,2.821,2.824,27
NGH15,2015-02-18 22:30,19,2.825,2.833,2.82,2.822,79
NGH15,2015-02-18 23:00,19,2.821,2.84,2.82,2.838,110
NGH15,2015-02-18 23:30,19,2.839,2.852,2.827,2.846,583
NGH15,2015-02-19 00:00,19,2.846,2.851,2.843,2.85,89
NGH15,2015-02-19 00:30,19,2.846,2.854,2.845,2.852,83
NGH15,2015-02-19 01:00,19,2.854,2.858,2.813,2.841,367
NGH15,2015-02-19 01:30,19,2.841,2.847,2.834,2.839,63
NGH15,2015-02-19 02:00,19,2.839,2.84,2.816,2.825,182
NGH15,2015-02-19 02:30,19,2.821,2.849,2.818,2.845,213
NGH15,2015-02-19 03:00,19,2.845,2.847,2.836,2.842,163
NGH15,2015-02-19 03:30,19,2.843,2.85,2.832,2.845,133
NGH15,2015-02-19 04:00,19,2.848,2.869,2.841,2.862,456
NGH15,2015-02-19 04:30,19,2.863,2.876,2.86,2.873,421
NGH15,2015-02-19 05:00,19,2.873,2.883,2.862,2.877,769
NGH15,2015-02-19 05:30,19,2.876,2.878,2.869,2.871,370
NGH15,2015-02-19 06:00,19,2.871,2.885,2.855,2.877,1248
NGH15,2015-02-19 06:30,19,2.877,2.885,2.868,2.876,849
NGH15,2015-02-19 07:00,19,2.874,2.876,2.853,2.858,1755
NGH15,2015-02-19 07:30,19,2.856,2.865,2.827,2.839,3500
NGH15,2015-02-19 08:00,19,2.838,2.847,2.805,2.826,5657
NGH15,2015-02-19 08:30,19,2.827,2.848,2.817,2.841,4231
NGH15,2015-02-19 09:00,19,2.839,2.844,2.82,2.827,3932
NGH15,2015-02-19 09:30,19,2.823,2.856,2.786,2.836,15666
NGH15,2015-02-19 10:00,19,2.836,2.866,2.82,2.835,11175
NGH15,2015-02-19 10:30,19,2.836,2.837,2.791,2.798,8305
NGH15,2015-02-19 11:00,19,2.798,2.804,2.772,2.786,6426
NGH15,2015-02-19 11:30,19,2.786,2.804,2.775,2.8,3051
NGH15,2015-02-19 12:00,19,2.799,2.825,2.79,2.811,2805
NGH15,2015-02-19 12:30,19,2.812,2.848,2.807,2.838,3808
NGH15,2015-02-19 13:00,19,2.837,2.843,2.819,2.833,5068
NGH15,2015-02-19 13:30,19,2.833,2.836,2.814,2.815,2059
NGH15,2015-02-19 14:00,19,2.815,2.829,2.807,2.825,1011
NGH15,2015-02-19 14:30,19,2.824,2.83,2.811,2.812,954
NGH15,2015-02-19 15:00,19,2.812,2.826,2.812,2.821,384
NGH15,2015-02-19 15:30,19,2.822,2.826,2.819,2.825,135
NGH15,2015-02-19 16:00,19,2.825,2.829,2.813,2.816,106
NGH15,2015-02-19 17:00,20,2.815,2.825,2.814,2.816,32
NGH15,2015-02-19 17:30,20,2.816,2.818,2.816,2.816,11
NGH15,2015-02-19 18:00,20,2.816,2.816,2.812,2.815,32
NGH15,2015-02-19 18:30,20,2.815,2.816,2.811,2.811,97
NGH15,2015-02-19 19:00,20,2.81,2.81,2.802,2.81,31
NGH15,2015-02-19 19:30,20,2.811,2.812,2.806,2.812,18
NGH15,2015-02-19 20:00,20,2.812,2.813,2.802,2.81,44
NGH15,2015-02-19 20:30,20,2.808,2.812,2.806,2.812,111
NGH15,2015-02-19 21:00,20,2.813,2.814,2.805,2.805,33
NGH15,2015-02-19 21:30,20,2.805,2.814,2.803,2.814,14
NGH15,2015-02-19 22:00,20,2.814,2.814,2.803,2.803,33
NGH15,2015-02-19 22:30,20,2.801,2.816,2.801,2.814,28
NGH15,2015-02-19 23:00,20,2.814,2.84,2.814,2.835,147
NGH15,2015-02-19 23:30,20,2.835,2.853,2.832,2.851,311
NGH15,2015-02-20 00:00,20,2.85,2.85,2.846,2.85,43
NGH15,2015-02-20 00:30,20,2.85,2.859,2.846,2.852,107
NGH15,2015-02-20 01:00,20,2.851,2.854,2.846,2.846,28
NGH15,2015-02-20 01:30,20,2.845,2.854,2.845,2.853,45
NGH15,2015-02-20 02:00,20,2.854,2.871,2.851,2.868,436
NGH15,2015-02-20 02:30,20,2.868,2.871,2.862,2.869,91
NGH15,2015-02-20 03:00,20,2.87,2.873,2.863,2.865,121
NGH15,2015-02-20 03:30,20,2.865,2.875,2.865,2.873,146
NGH15,2015-02-20 04:00,20,2.873,2.891,2.866,2.891,522
NGH15,2015-02-20 04:30,20,2.891,2.925,2.891,2.921,739
NGH15,2015-02-20 05:00,20,2.922,2.926,2.908,2.922,449
NGH15,2015-02-20 05:30,20,2.922,2.926,2.897,2.903,536
NGH15,2015-02-20 06:00,20,2.903,2.906,2.888,2.902,691
NGH15,2015-02-20 06:30,20,2.899,2.924,2.896,2.922,972
NGH15,2015-02-20 07:00,20,2.919,2.945,2.916,2.937,3783
NGH15,2015-02-20 07:30,20,2.937,2.937,2.902,2.922,4187
NGH15,2015-02-20 08:00,20,2.922,2.955,2.92,2.948,6091
NGH15,2015-02-20 08:30,20,2.948,2.983,2.945,2.975,9893
NGH15,2015-02-20 09:00,20,2.975,2.984,2.954,2.959,4726
NGH15,2015-02-20 09:30,20,2.959,2.975,2.958,2.963,3196
NGH15,2015-02-20 10:00,20,2.964,2.964,2.913,2.915,5414
NGH15,2015-02-20 10:30,20,2.914,2.968,2.912,2.952,7835
NGH15,2015-02-20 11:00,20,2.952,2.962,2.927,2.929,2817
NGH15,2015-02-20 11:30,20,2.93,2.978,2.93,2.954,4221
NGH15,2015-02-20 12:00,20,2.953,2.967,2.94,2.967,2546
NGH15,2015-02-20 12:30,20,2.968,2.972,2.927,2.937,2851
NGH15,2015-02-20 13:00,20,2.938,2.955,2.938,2.952,3585
NGH15,2015-02-20 13:30,20,2.952,2.957,2.946,2.954,1489
NGH15,2015-02-20 14:00,20,2.953,2.957,2.948,2.955,1059
NGH15,2015-02-20 14:30,20,2.955,2.956,2.944,2.946,801
NGH15,2015-02-20 15:00,20,2.947,2.951,2.942,2.946,477
NGH15,2015-02-20 15:30,20,2.946,2.947,2.94,2.944,219
NGH15,2015-02-20 16:00,20,2.943,2.945,2.937,2.939,127
NGH15,2015-02-22 17:00,23,2.963,2.999,2.957,2.996,637
NGH15,2015-02-22 17:30,23,2.998,2.998,2.987,2.993,202
NGH15,2015-02-22 18:00,23,2.993,3.009,2.989,3.006,380
NGH15,2015-02-22 18:30,23,3.006,3.006,2.999,3.005,101
NGH15,2015-02-22 19:00,23,3.004,3.011,3,3.007,131
NGH15,2015-02-22 19:30,23,3.006,3.006,2.993,3.001,116
NGH15,2015-02-22 20:00,23,3.001,3.009,2.998,3.007,53
NGH15,2015-02-22 20:30,23,3.006,3.006,3.001,3.003,85
NGH15,2015-02-22 21:00,23,3.002,3.005,2.999,3.004,43
NGH15,2015-02-22 21:30,23,3.004,3.005,3,3.001,30
NGH15,2015-02-22 22:00,23,3,3.005,2.998,3.003,50
NGH15,2015-02-22 22:30,23,3.005,3.006,3.001,3.006,41
NGH15,2015-02-22 23:00,23,3.006,3.014,3.005,3.013,66
NGH15,2015-02-22 23:30,23,3.014,3.024,3.011,3.016,162
NGH15,2015-02-23 00:00,23,3.01,3.022,3.01,3.013,121
NGH15,2015-02-23 00:30,23,3.015,3.018,3.011,3.014,27
NGH15,2015-02-23 01:00,23,3.015,3.017,3.013,3.017,26
NGH15,2015-02-23 01:30,23,3.017,3.018,3.017,3.018,7
NGH15,2015-02-23 02:00,23,3.019,3.024,3.011,3.02,71
NGH15,2015-02-23 02:30,23,3.023,3.038,3.023,3.025,438
NGH15,2015-02-23 03:00,23,3.025,3.029,3.017,3.024,75
NGH15,2015-02-23 03:30,23,3.023,3.035,3.014,3.034,123
NGH15,2015-02-23 04:00,23,3.035,3.039,3.025,3.039,133
NGH15,2015-02-23 04:30,23,3.038,3.039,3.029,3.031,124
NGH15,2015-02-23 05:00,23,3.033,3.038,3.011,3.012,383
NGH15,2015-02-23 05:30,23,3.013,3.025,3.013,3.017,194
NGH15,2015-02-23 06:00,23,3.018,3.021,2.995,3.019,459
NGH15,2015-02-23 06:30,23,3.019,3.022,2.99,2.993,720
NGH15,2015-02-23 07:00,23,2.994,2.997,2.961,2.985,2161
NGH15,2015-02-23 07:30,23,2.984,3.01,2.975,2.987,2130
NGH15,2015-02-23 08:00,23,2.985,3,2.933,2.942,4222
NGH15,2015-02-23 08:30,23,2.941,2.953,2.924,2.937,2510
NGH15,2015-02-23 09:00,23,2.937,2.95,2.916,2.936,2127
NGH15,2015-02-23 09:30,23,2.937,2.963,2.934,2.944,2312
NGH15,2015-02-23 10:00,23,2.945,2.955,2.933,2.94,1086
NGH15,2015-02-23 10:30,23,2.941,2.955,2.922,2.933,2331
NGH15,2015-02-23 11:00,23,2.931,2.935,2.914,2.934,2312
NGH15,2015-02-23 11:30,23,2.934,2.951,2.929,2.931,1379
NGH15,2015-02-23 12:00,23,2.931,2.933,2.889,2.891,2915
NGH15,2015-02-23 12:30,23,2.892,2.924,2.89,2.917,2428
NGH15,2015-02-23 13:00,23,2.919,2.922,2.874,2.876,3486
NGH15,2015-02-23 13:30,23,2.876,2.878,2.845,2.86,2220
NGH15,2015-02-23 14:00,23,2.861,2.878,2.859,2.876,872
NGH15,2015-02-23 14:30,23,2.874,2.876,2.863,2.868,415
NGH15,2015-02-23 15:00,23,2.868,2.872,2.863,2.869,106
NGH15,2015-02-23 15:30,23,2.867,2.87,2.861,2.863,103
NGH15,2015-02-23 16:00,23,2.866,2.871,2.864,2.865,45
NGH15,2015-02-23 17:00,24,2.869,2.877,2.86,2.868,116
NGH15,2015-02-23 17:30,24,2.877,2.884,2.877,2.884,52
NGH15,2015-02-23 18:00,24,2.885,2.893,2.885,2.893,49
NGH15,2015-02-23 18:30,24,2.893,2.9,2.887,2.888,117
NGH15,2015-02-23 19:00,24,2.888,2.89,2.884,2.886,28
NGH15,2015-02-23 19:30,24,2.887,2.888,2.881,2.884,40
NGH15,2015-02-23 20:00,24,2.882,2.883,2.879,2.882,24
NGH15,2015-02-23 20:30,24,2.885,2.887,2.881,2.887,14
NGH15,2015-02-23 21:00,24,2.888,2.888,2.881,2.885,22
NGH15,2015-02-23 21:30,24,2.883,2.885,2.876,2.877,37
NGH15,2015-02-23 22:00,24,2.878,2.879,2.876,2.879,12
NGH15,2015-02-23 22:30,24,2.878,2.879,2.869,2.87,95
NGH15,2015-02-23 23:00,24,2.871,2.871,2.868,2.868,20
NGH15,2015-02-23 23:30,24,2.87,2.881,2.868,2.87,56
NGH15,2015-02-24 00:00,24,2.87,2.884,2.869,2.879,28
NGH15,2015-02-24 00:30,24,2.877,2.878,2.854,2.859,69
NGH15,2015-02-24 01:00,24,2.859,2.859,2.835,2.848,162
NGH15,2015-02-24 01:30,24,2.845,2.853,2.842,2.853,30
NGH15,2015-02-24 02:00,24,2.855,2.863,2.838,2.841,117
NGH15,2015-02-24 02:30,24,2.844,2.844,2.828,2.837,105
NGH15,2015-02-24 03:00,24,2.834,2.841,2.829,2.836,59
NGH15,2015-02-24 03:30,24,2.837,2.846,2.827,2.839,61
NGH15,2015-02-24 04:00,24,2.84,2.84,2.827,2.834,61
NGH15,2015-02-24 04:30,24,2.832,2.835,2.827,2.835,67
NGH15,2015-02-24 05:00,24,2.834,2.86,2.834,2.855,103
NGH15,2015-02-24 05:30,24,2.855,2.856,2.846,2.854,116
NGH15,2015-02-24 06:00,24,2.852,2.857,2.847,2.855,157
NGH15,2015-02-24 06:30,24,2.855,2.874,2.84,2.84,310
NGH15,2015-02-24 07:00,24,2.842,2.859,2.834,2.855,645
NGH15,2015-02-24 07:30,24,2.858,2.903,2.853,2.864,2017
NGH15,2015-02-24 08:00,24,2.867,2.904,2.865,2.879,1334
NGH15,2015-02-24 08:30,24,2.881,2.908,2.879,2.904,1368
NGH15,2015-02-24 09:00,24,2.904,2.907,2.877,2.903,1610
NGH15,2015-02-24 09:30,24,2.904,2.907,2.892,2.902,859
NGH15,2015-02-24 10:00,24,2.902,2.93,2.901,2.916,2181
NGH15,2015-02-24 10:30,24,2.917,2.944,2.894,2.933,1708
NGH15,2015-02-24 11:00,24,2.933,2.969,2.928,2.952,1943
NGH15,2015-02-24 11:30,24,2.952,2.955,2.928,2.942,1403
NGH15,2015-02-24 12:00,24,2.943,2.972,2.93,2.939,1789
NGH15,2015-02-24 12:30,24,2.938,2.945,2.906,2.927,2261
NGH15,2015-02-24 13:00,24,2.928,2.94,2.898,2.898,5078
NGH15,2015-02-24 13:30,24,2.898,2.906,2.893,2.893,945
NGH15,2015-02-24 14:00,24,2.894,2.897,2.884,2.893,960
NGH15,2015-02-24 14:30,24,2.894,2.903,2.892,2.897,960
NGH15,2015-02-24 15:00,24,2.897,2.909,2.894,2.906,148
NGH15,2015-02-24 15:30,24,2.907,2.928,2.907,2.928,140
NGH15,2015-02-24 16:00,24,2.925,2.928,2.922,2.924,47
NGH15,2015-02-24 17:00,25,2.922,2.927,2.917,2.926,32
NGH15,2015-02-24 17:30,25,2.924,2.924,2.924,2.924,1
NGH15,2015-02-24 18:00,25,2.927,2.927,2.927,2.927,1
NGH15,2015-02-24 18:30,25,2.919,2.919,2.916,2.916,4
NGH15,2015-02-24 19:00,25,2.915,2.915,2.912,2.912,13
NGH15,2015-02-24 19:30,25,2.912,2.912,2.908,2.912,43
NGH15,2015-02-24 20:00,25,2.912,2.912,2.908,2.908,25
NGH15,2015-02-24 20:30,25,2.913,2.914,2.909,2.909,6
NGH15,2015-02-24 21:00,25,2.909,2.909,2.909,2.909,4
NGH15,2015-02-24 21:30,25,2.909,2.909,2.909,2.909,2
NGH15,2015-02-24 22:00,25,2.915,2.923,2.915,2.923,47
NGH15,2015-02-24 22:30,25,2.93,2.93,2.92,2.922,8
NGH15,2015-02-25 00:00,25,2.922,2.922,2.921,2.921,3
NGH15,2015-02-25 00:30,25,2.925,2.928,2.925,2.928,16
NGH15,2015-02-25 01:00,25,2.928,2.928,2.925,2.925,8
NGH15,2015-02-25 01:30,25,2.908,2.908,2.906,2.906,7
NGH15,2015-02-25 02:00,25,2.908,2.912,2.908,2.912,7
NGH15,2015-02-25 02:30,25,2.911,2.924,2.893,2.898,129
NGH15,2015-02-25 03:00,25,2.91,2.91,2.91,2.91,1
NGH15,2015-02-25 03:30,25,2.91,2.91,2.91,2.91,1
NGH15,2015-02-25 04:00,25,2.911,2.913,2.906,2.907,16
NGH15,2015-02-25 04:30,25,2.907,2.907,2.907,2.907,3
NGH15,2015-02-25 05:00,25,2.903,2.903,2.887,2.895,70
NGH15,2015-02-25 05:30,25,2.903,2.903,2.893,2.893,19
NGH15,2015-02-25 06:00,25,2.896,2.911,2.892,2.904,89
NGH15,2015-02-25 06:30,25,2.9,2.907,2.893,2.896,90
NGH15,2015-02-25 07:00,25,2.9,2.91,2.892,2.908,211
NGH15,2015-02-25 07:30,25,2.905,2.914,2.901,2.911,312
NGH15,2015-02-25 08:00,25,2.912,2.956,2.912,2.941,566
NGH15,2015-02-25 08:30,25,2.941,2.961,2.93,2.951,312
NGH15,2015-02-25 09:00,25,2.95,2.96,2.938,2.96,554
NGH15,2015-02-25 09:30,25,2.961,2.966,2.945,2.951,242
NGH15,2015-02-25 10:00,25,2.955,2.963,2.946,2.954,184
NGH15,2015-02-25 10:30,25,2.947,2.948,2.914,2.918,243
NGH15,2015-02-25 11:00,25,2.921,2.937,2.895,2.904,295
NGH15,2015-02-25 11:30,25,2.904,2.904,2.871,2.875,197
NGH15,2015-02-25 12:00,25,2.87,2.888,2.859,2.866,345
NGH15,2015-02-25 12:30,25,2.868,2.879,2.852,2.856,355
NGH15,2015-02-25 13:00,25,2.854,2.913,2.854,2.884,3373