NGH14,2013-07-15 07:30,15,3.947,3.955,3.942,3.955,32
NGH14,2013-07-15 08:00,15,3.953,3.961,3.948,3.954,36
NGH14,2013-07-15 08:30,15,3.941,3.944,3.892,3.903,143
NGH14,2013-07-15 09:00,15,3.889,3.889,3.864,3.887,824
NGH14,2013-07-15 09:30,15,3.888,3.888,3.879,3.884,8
NGH14,2013-07-15 10:00,15,3.877,3.878,3.869,3.869,8
NGH14,2013-07-15 10:30,15,3.859,3.859,3.858,3.858,33
NGH14,2013-07-15 11:00,15,3.883,3.894,3.883,3.891,5
NGH14,2013-07-15 11:30,15,3.88,3.88,3.88,3.88,1
NGH14,2013-07-15 12:00,15,3.89,3.89,3.89,3.89,1
NGH14,2013-07-15 12:30,15,3.91,3.91,3.91,3.91,1
NGH14,2013-07-15 13:00,15,3.94,3.97,3.94,3.97,2
NGH14,2013-07-15 14:00,15,3.963,3.963,3.963,3.963,2
NGH14,2013-07-15 14:30,15,3.956,3.956,3.956,3.956,2
NGH14,2013-07-15 15:00,15,3.963,3.963,3.958,3.958,3
NGH14,2013-07-16 07:00,16,3.958,3.958,3.958,3.958,5
NGH14,2013-07-16 07:30,16,3.925,3.934,3.925,3.934,6
NGH14,2013-07-16 08:00,16,3.922,3.922,3.909,3.909,14
NGH14,2013-07-16 08:30,16,3.923,3.94,3.917,3.94,5
NGH14,2013-07-16 09:00,16,3.936,3.957,3.932,3.948,45
NGH14,2013-07-16 09:30,16,3.964,3.974,3.963,3.963,48
NGH14,2013-07-16 10:00,16,3.96,3.991,3.96,3.991,55
NGH14,2013-07-16 10:30,16,3.98,3.98,3.975,3.975,23
NGH14,2013-07-16 11:00,16,3.972,3.972,3.956,3.956,11
NGH14,2013-07-16 12:00,16,3.964,3.964,3.959,3.959,6
NGH14,2013-07-16 12:30,16,3.947,3.948,3.947,3.948,2
NGH14,2013-07-16 13:00,16,3.96,3.961,3.96,3.961,2
NGH14,2013-07-16 14:00,16,3.968,3.968,3.968,3.968,1
NGH14,2013-07-16 14:30,16,3.969,3.969,3.968,3.969,12
NGH14,2013-07-16 15:00,16,3.969,3.969,3.969,3.969,8
NGH14,2013-07-17 07:00,17,3.942,3.952,3.942,3.952,5
NGH14,2013-07-17 07:30,17,3.952,3.952,3.942,3.942,2
NGH14,2013-07-17 08:00,17,3.942,3.942,3.932,3.939,15
NGH14,2013-07-17 08:30,17,3.949,3.95,3.928,3.933,18
NGH14,2013-07-17 09:00,17,3.931,3.931,3.92,3.926,254
NGH14,2013-07-17 09:30,17,3.919,3.92,3.913,3.913,6
NGH14,2013-07-17 10:00,17,3.924,3.924,3.919,3.922,45
NGH14,2013-07-17 10:30,17,3.916,3.921,3.91,3.917,31
NGH14,2013-07-17 11:00,17,3.913,3.932,3.913,3.931,19
NGH14,2013-07-17 11:30,17,3.94,3.94,3.94,3.94,2
NGH14,2013-07-17 12:00,17,3.943,3.943,3.943,3.943,1
NGH14,2013-07-17 12:30,17,3.926,3.926,3.926,3.926,2
NGH14,2013-07-17 13:00,17,3.91,3.929,3.907,3.926,48
NGH14,2013-07-17 13:30,17,3.923,3.925,3.92,3.92,50
NGH14,2013-07-17 14:30,17,3.918,3.92,3.918,3.92,5
NGH14,2013-07-17 15:00,17,3.917,3.917,3.916,3.916,9
NGH14,2013-07-17 15:30,17,3.915,3.915,3.915,3.915,1
NGH14,2013-07-18 07:00,18,3.944,3.944,3.942,3.942,8
NGH14,2013-07-18 07:30,18,3.943,3.953,3.943,3.953,7
NGH14,2013-07-18 08:00,18,3.959,3.974,3.959,3.974,25
NGH14,2013-07-18 08:30,18,3.973,3.973,3.967,3.971,53
NGH14,2013-07-18 09:00,18,3.972,3.974,3.966,3.97,10
NGH14,2013-07-18 09:30,18,4,4.06,4,4.052,159
NGH14,2013-07-18 10:00,18,4.057,4.062,4.049,4.054,70
NGH14,2013-07-18 10:30,18,4.052,4.069,4.052,4.062,35
NGH14,2013-07-18 11:00,18,4.069,4.072,4.063,4.063,98
NGH14,2013-07-18 11:30,18,4.062,4.062,4.058,4.058,7
NGH14,2013-07-18 12:00,18,4.075,4.083,4.075,4.082,68
NGH14,2013-07-18 12:30,18,4.084,4.085,4.076,4.076,5
NGH14,2013-07-18 13:00,18,4.073,4.078,4.06,4.073,76
NGH14,2013-07-18 13:30,18,4.06,4.061,4.058,4.058,74
NGH14,2013-07-18 15:00,18,4.058,4.058,4.058,4.058,1
NGH14,2013-07-19 06:30,19,4.04,4.04,4.032,4.032,2
NGH14,2013-07-19 07:00,19,4.039,4.039,4.039,4.039,2
NGH14,2013-07-19 07:30,19,4.03,4.032,4.028,4.03,113
NGH14,2013-07-19 08:00,19,4.02,4.022,4.015,4.018,92
NGH14,2013-07-19 08:30,19,4.034,4.042,4.028,4.04,95
NGH14,2013-07-19 09:00,19,4.037,4.037,4.024,4.025,55
NGH14,2013-07-19 09:30,19,4.019,4.019,4.007,4.007,3
NGH14,2013-07-19 10:00,19,4.007,4.019,4.007,4.018,12
NGH14,2013-07-19 10:30,19,4.029,4.036,4.029,4.036,16
NGH14,2013-07-19 11:00,19,4.031,4.034,4.031,4.031,13
NGH14,2013-07-19 11:30,19,4.048,4.048,4.037,4.037,57
NGH14,2013-07-19 12:00,19,4.036,4.036,4.025,4.036,29
NGH14,2013-07-19 12:30,19,4.041,4.041,4.034,4.034,4
NGH14,2013-07-19 13:00,19,4.036,4.037,4.028,4.037,12
NGH14,2013-07-19 13:30,19,4.036,4.036,4.036,4.036,5
NGH14,2013-07-19 14:00,19,4.032,4.033,4.031,4.033,11
NGH14,2013-07-19 15:30,19,4.026,4.026,4.014,4.014,3
NGH14,2013-07-22 05:30,22,4.001,4.001,4.001,4.001,1
NGH14,2013-07-22 06:30,22,3.987,3.987,3.987,3.987,1
NGH14,2013-07-22 07:00,22,3.98,3.98,3.975,3.975,2
NGH14,2013-07-22 07:30,22,3.967,3.983,3.966,3.975,61
NGH14,2013-07-22 08:00,22,3.97,3.97,3.927,3.932,71
NGH14,2013-07-22 08:30,22,3.936,3.95,3.936,3.942,100
NGH14,2013-07-22 09:00,22,3.94,3.944,3.936,3.944,68
NGH14,2013-07-22 09:30,22,3.943,3.945,3.93,3.93,71
NGH14,2013-07-22 10:00,22,3.925,3.94,3.925,3.94,31
NGH14,2013-07-22 11:00,22,3.941,3.941,3.934,3.934,4
NGH14,2013-07-22 12:00,22,3.942,3.942,3.942,3.942,1
NGH14,2013-07-22 13:00,22,3.964,3.966,3.96,3.96,9
NGH14,2013-07-22 13:30,22,3.95,3.952,3.95,3.952,57
NGH14,2013-07-23 07:00,23,3.945,3.945,3.945,3.945,1
NGH14,2013-07-23 07:30,23,3.966,3.972,3.966,3.97,10
NGH14,2013-07-23 08:00,23,3.962,4.007,3.962,4.007,24
NGH14,2013-07-23 08:30,23,3.995,4.015,3.995,4.013,53
NGH14,2013-07-23 09:00,23,4.006,4.019,4,4.017,27
NGH14,2013-07-23 09:30,23,4.002,4.002,4.002,4.002,1
NGH14,2013-07-23 10:00,23,4.01,4.017,4.01,4.017,4
NGH14,2013-07-23 10:30,23,4.017,4.027,4.012,4.012,47
NGH14,2013-07-23 11:00,23,4.015,4.015,4.015,4.015,1
NGH14,2013-07-23 12:00,23,4.01,4.011,4.008,4.008,22
NGH14,2013-07-23 13:00,23,4.016,4.023,4.013,4.023,36
NGH14,2013-07-23 14:00,23,4.015,4.015,4.012,4.012,23
NGH14,2013-07-23 14:30,23,4.012,4.014,4.012,4.012,20
NGH14,2013-07-23 15:00,23,4.012,4.012,4.012,4.012,2
NGH14,2013-07-24 06:00,24,3.991,3.991,3.991,3.991,1
NGH14,2013-07-24 07:30,24,3.99,3.991,3.99,3.991,7
NGH14,2013-07-24 08:00,24,4.01,4.01,4.01,4.01,25
NGH14,2013-07-24 08:30,24,4.006,4.006,4.002,4.002,10
NGH14,2013-07-24 09:00,24,4.008,4.01,3.997,4.01,37
NGH14,2013-07-24 09:30,24,4.018,4.05,4.015,4.05,251
NGH14,2013-07-24 10:00,24,4.04,4.04,4.033,4.033,6
NGH14,2013-07-24 10:30,24,4.037,4.037,4.027,4.031,142
NGH14,2013-07-24 11:00,24,4.03,4.03,4.027,4.027,30
NGH14,2013-07-24 11:30,24,4.027,4.027,4.027,4.027,8
NGH14,2013-07-24 12:00,24,4.025,4.025,3.994,3.994,60
NGH14,2013-07-24 12:30,24,3.979,3.985,3.975,3.985,66
NGH14,2013-07-24 13:00,24,3.985,3.985,3.979,3.979,19
NGH14,2013-07-24 13:30,24,3.98,3.985,3.98,3.984,16
NGH14,2013-07-24 14:00,24,3.984,3.985,3.981,3.981,5
NGH14,2013-07-24 15:30,24,3.985,3.985,3.985,3.985,1
NGH14,2013-07-25 06:30,25,3.981,3.981,3.981,3.981,1
NGH14,2013-07-25 07:00,25,3.98,3.983,3.98,3.983,92
NGH14,2013-07-25 07:30,25,3.986,3.987,3.982,3.987,168
NGH14,2013-07-25 08:00,25,3.984,4.012,3.984,4.012,21
NGH14,2013-07-25 08:30,25,4.012,4.012,3.97,3.971,16
NGH14,2013-07-25 09:00,25,3.972,4,3.972,3.992,58
NGH14,2013-07-25 09:30,25,4.025,4.03,3.937,3.95,132
NGH14,2013-07-25 10:00,25,3.949,3.974,3.949,3.974,42
NGH14,2013-07-25 10:30,25,3.972,3.972,3.972,3.972,2
NGH14,2013-07-25 11:00,25,3.98,3.98,3.967,3.967,11
NGH14,2013-07-25 12:00,25,3.971,3.972,3.971,3.971,10
NGH14,2013-07-25 12:30,25,3.971,3.971,3.948,3.953,15
NGH14,2013-07-25 13:00,25,3.953,3.953,3.941,3.945,22
NGH14,2013-07-25 13:30,25,3.948,3.948,3.948,3.948,1
NGH14,2013-07-25 14:00,25,3.952,3.952,3.952,3.952,3
NGH14,2013-07-25 15:00,25,3.947,3.947,3.947,3.947,5
NGH14,2013-07-26 00:00,26,3.93,3.933,3.92,3.933,32
NGH14,2013-07-26 06:00,26,3.923,3.923,3.923,3.923,3
NGH14,2013-07-26 06:30,26,3.922,3.922,3.918,3.918,2
NGH14,2013-07-26 07:00,26,3.913,3.914,3.91,3.914,67
NGH14,2013-07-26 07:30,26,3.924,3.925,3.924,3.925,8
NGH14,2013-07-26 08:00,26,3.913,3.918,3.908,3.918,31
NGH14,2013-07-26 08:30,26,3.917,3.918,3.91,3.91,37
NGH14,2013-07-26 09:00,26,3.905,3.915,3.902,3.909,24
NGH14,2013-07-26 09:30,26,3.909,3.909,3.905,3.905,2
NGH14,2013-07-26 10:00,26,3.908,3.91,3.908,3.91,6
NGH14,2013-07-26 10:30,26,3.906,3.906,3.899,3.906,13
NGH14,2013-07-26 11:00,26,3.906,3.906,3.89,3.898,130
NGH14,2013-07-26 11:30,26,3.888,3.888,3.887,3.887,3
NGH14,2013-07-26 12:00,26,3.888,3.888,3.888,3.888,1
NGH14,2013-07-26 12:30,26,3.88,3.889,3.873,3.889,151
NGH14,2013-07-26 13:00,26,3.877,3.89,3.876,3.879,198
NGH14,2013-07-26 13:30,26,3.881,3.884,3.88,3.881,13
NGH14,2013-07-26 15:00,26,3.886,3.886,3.886,3.886,2
NGH14,2013-07-28 17:00,29,3.842,3.842,3.82,3.82,33
NGH14,2013-07-29 01:30,29,3.82,3.82,3.82,3.82,1
NGH14,2013-07-29 05:30,29,3.81,3.811,3.8,3.8,9
NGH14,2013-07-29 06:00,29,3.798,3.822,3.798,3.82,137
NGH14,2013-07-29 06:30,29,3.82,3.822,3.813,3.818,83
NGH14,2013-07-29 07:00,29,3.822,3.822,3.817,3.817,23
NGH14,2013-07-29 07:30,29,3.825,3.825,3.805,3.805,40
NGH14,2013-07-29 08:00,29,3.794,3.813,3.79,3.79,119
NGH14,2013-07-29 08:30,29,3.788,3.792,3.775,3.775,129
NGH14,2013-07-29 09:00,29,3.774,3.785,3.767,3.785,121
NGH14,2013-07-29 09:30,29,3.786,3.789,3.778,3.784,109
NGH14,2013-07-29 10:00,29,3.79,3.79,3.787,3.788,16
NGH14,2013-07-29 10:30,29,3.791,3.798,3.791,3.792,32
NGH14,2013-07-29 11:00,29,3.796,3.799,3.783,3.799,51
NGH14,2013-07-29 11:30,29,3.798,3.81,3.797,3.807,89
NGH14,2013-07-29 12:00,29,3.81,3.829,3.81,3.819,15
NGH14,2013-07-29 12:30,29,3.814,3.827,3.809,3.827,10
NGH14,2013-07-29 13:00,29,3.827,3.828,3.802,3.815,79
NGH14,2013-07-29 13:30,29,3.815,3.817,3.812,3.817,204
NGH14,2013-07-29 14:00,29,3.818,3.825,3.818,3.825,24
NGH14,2013-07-29 14:30,29,3.823,3.826,3.823,3.826,2
NGH14,2013-07-29 15:30,29,3.816,3.816,3.816,3.816,1
NGH14,2013-07-29 16:00,29,3.816,3.816,3.816,3.816,1
NGH14,2013-07-29 17:30,30,3.805,3.805,3.805,3.805,3
NGH14,2013-07-30 03:00,30,3.8,3.8,3.8,3.8,3
NGH14,2013-07-30 03:30,30,3.795,3.795,3.795,3.795,2
NGH14,2013-07-30 04:00,30,3.795,3.795,3.795,3.795,1
NGH14,2013-07-30 05:00,30,3.79,3.79,3.79,3.79,3
NGH14,2013-07-30 06:00,30,3.79,3.79,3.79,3.79,4
NGH14,2013-07-30 06:30,30,3.794,3.8,3.792,3.8,8
NGH14,2013-07-30 07:00,30,3.803,3.818,3.803,3.816,12
NGH14,2013-07-30 07:30,30,3.82,3.822,3.815,3.822,14
NGH14,2013-07-30 08:00,30,3.827,3.834,3.818,3.82,98
NGH14,2013-07-30 08:30,30,3.82,3.84,3.82,3.827,67
NGH14,2013-07-30 09:00,30,3.818,3.82,3.805,3.81,287
NGH14,2013-07-30 09:30,30,3.805,3.808,3.797,3.799,258
NGH14,2013-07-30 10:00,30,3.8,3.8,3.788,3.788,97
NGH14,2013-07-30 10:30,30,3.789,3.804,3.787,3.8,30
NGH14,2013-07-30 11:00,30,3.8,3.8,3.789,3.789,10
NGH14,2013-07-30 11:30,30,3.795,3.796,3.791,3.791,4
NGH14,2013-07-30 12:00,30,3.79,3.79,3.784,3.787,13
NGH14,2013-07-30 12:30,30,3.786,3.789,3.78,3.788,26
NGH14,2013-07-30 13:00,30,3.793,3.8,3.787,3.797,64
NGH14,2013-07-30 14:00,30,3.803,3.808,3.803,3.808,18
NGH14,2013-07-30 14:30,30,3.806,3.806,3.806,3.806,1
NGH14,2013-07-30 15:00,30,3.805,3.805,3.805,3.805,1
NGH14,2013-07-30 15:30,30,3.803,3.803,3.803,3.803,1
NGH14,2013-07-31 07:30,31,3.81,3.815,3.81,3.815,5
NGH14,2013-07-31 08:00,31,3.803,3.815,3.803,3.815,22
NGH14,2013-07-31 08:30,31,3.805,3.818,3.797,3.799,77
NGH14,2013-07-31 09:00,31,3.8,3.8,3.781,3.794,207
NGH14,2013-07-31 09:30,31,3.791,3.793,3.783,3.79,121
NGH14,2013-07-31 10:00,31,3.793,3.799,3.788,3.788,30
NGH14,2013-07-31 10:30,31,3.789,3.79,3.785,3.79,41
NGH14,2013-07-31 11:00,31,3.8,3.812,3.8,3.812,120
NGH14,2013-07-31 11:30,31,3.801,3.804,3.801,3.804,2
NGH14,2013-07-31 12:00,31,3.797,3.797,3.797,3.797,1
NGH14,2013-07-31 12:30,31,3.797,3.797,3.794,3.796,28
NGH14,2013-07-31 13:00,31,3.797,3.818,3.797,3.813,316
NGH14,2013-07-31 14:30,31,3.81,3.81,3.81,3.81,3
NGH14,2013-07-31 15:00,31,3.815,3.817,3.814,3.814,3
NGH14,2013-07-31 15:30,31,3.815,3.815,3.815,3.815,2
NGH14,2013-07-31 22:00,1,3.798,3.798,3.798,3.798,8
NGH14,2013-08-01 01:30,1,3.798,3.798,3.798,3.798,22
NGH14,2013-08-01 06:30,1,3.808,3.808,3.808,3.808,1
NGH14,2013-08-01 07:00,1,3.805,3.805,3.805,3.805,1
NGH14,2013-08-01 07:30,1,3.808,3.81,3.805,3.805,17
NGH14,2013-08-01 08:00,1,3.812,3.822,3.811,3.822,17
NGH14,2013-08-01 08:30,1,3.783,3.796,3.78,3.787,4
NGH14,2013-08-01 09:00,1,3.783,3.783,3.778,3.779,168
NGH14,2013-08-01 09:30,1,3.775,3.782,3.737,3.78,143
NGH14,2013-08-01 10:00,1,3.772,3.779,3.77,3.779,56
NGH14,2013-08-01 10:30,1,3.781,3.799,3.781,3.799,89
NGH14,2013-08-01 11:00,1,3.799,3.799,3.776,3.78,35
NGH14,2013-08-01 11:30,1,3.769,3.774,3.768,3.768,34
NGH14,2013-08-01 12:00,1,3.77,3.773,3.765,3.765,15
NGH14,2013-08-01 12:30,1,3.769,3.77,3.765,3.765,26
NGH14,2013-08-01 13:00,1,3.787,3.787,3.773,3.773,10
NGH14,2013-08-01 13:30,1,3.778,3.778,3.778,3.778,2
NGH14,2013-08-01 14:00,1,3.778,3.779,3.778,3.779,6
NGH14,2013-08-01 14:30,1,3.778,3.778,3.773,3.773,41
NGH14,2013-08-01 15:30,1,3.769,3.775,3.769,3.775,3
NGH14,2013-08-02 05:30,2,3.776,3.776,3.776,3.776,2
NGH14,2013-08-02 07:30,2,3.775,3.781,3.769,3.769,20
NGH14,2013-08-02 08:00,2,3.772,3.779,3.759,3.769,470
NGH14,2013-08-02 08:30,2,3.766,3.775,3.766,3.773,24
NGH14,2013-08-02 09:00,2,3.773,3.773,3.766,3.766,13
NGH14,2013-08-02 09:30,2,3.775,3.775,3.763,3.765,58
NGH14,2013-08-02 10:00,2,3.764,3.766,3.754,3.754,24
NGH14,2013-08-02 10:30,2,3.754,3.754,3.743,3.743,159
NGH14,2013-08-02 11:00,2,3.748,3.748,3.748,3.748,1
NGH14,2013-08-02 11:30,2,3.753,3.753,3.743,3.743,5
NGH14,2013-08-02 12:00,2,3.743,3.744,3.739,3.742,19
NGH14,2013-08-02 12:30,2,3.743,3.743,3.733,3.733,13
NGH14,2013-08-02 13:00,2,3.734,3.739,3.731,3.733,32
NGH14,2013-08-02 13:30,2,3.733,3.734,3.733,3.733,22
NGH14,2013-08-02 14:00,2,3.733,3.733,3.732,3.732,2
NGH14,2013-08-02 14:30,2,3.733,3.733,3.733,3.733,1
NGH14,2013-08-02 15:00,2,3.738,3.738,3.738,3.738,1
NGH14,2013-08-02 15:30,2,3.733,3.733,3.733,3.733,3
NGH14,2013-08-02 16:00,2,3.727,3.727,3.727,3.727,1
NGH14,2013-08-04 17:00,5,3.72,3.72,3.72,3.72,1
NGH14,2013-08-05 07:00,5,3.731,3.731,3.731,3.731,1
NGH14,2013-08-05 07:30,5,3.714,3.717,3.714,3.717,3
NGH14,2013-08-05 08:00,5,3.724,3.743,3.724,3.743,17
NGH14,2013-08-05 08:30,5,3.731,3.736,3.73,3.733,9
NGH14,2013-08-05 09:00,5,3.738,3.74,3.728,3.728,27
NGH14,2013-08-05 09:30,5,3.733,3.735,3.729,3.729,11
NGH14,2013-08-05 10:00,5,3.72,3.72,3.71,3.712,42
NGH14,2013-08-05 10:30,5,3.717,3.722,3.716,3.721,11
NGH14,2013-08-05 11:00,5,3.706,3.706,3.702,3.704,37
NGH14,2013-08-05 11:30,5,3.703,3.709,3.7,3.709,102
NGH14,2013-08-05 12:00,5,3.705,3.709,3.704,3.709,11
NGH14,2013-08-05 12:30,5,3.708,3.708,3.705,3.708,49
NGH14,2013-08-05 13:00,5,3.709,3.71,3.701,3.71,204
NGH14,2013-08-05 13:30,5,3.712,3.727,3.712,3.723,36
NGH14,2013-08-05 14:30,5,3.728,3.728,3.725,3.725,2
NGH14,2013-08-05 15:00,5,3.725,3.725,3.72,3.72,2
NGH14,2013-08-05 23:30,6,3.707,3.707,3.707,3.707,1
NGH14,2013-08-06 01:30,6,3.706,3.706,3.701,3.701,10
NGH14,2013-08-06 05:30,6,3.733,3.733,3.733,3.733,1
NGH14,2013-08-06 07:30,6,3.725,3.725,3.723,3.723,14
NGH14,2013-08-06 08:00,6,3.722,3.725,3.717,3.721,114
NGH14,2013-08-06 08:30,6,3.712,3.717,3.707,3.717,50
NGH14,2013-08-06 09:00,6,3.706,3.706,3.693,3.701,68
NGH14,2013-08-06 09:30,6,3.704,3.706,3.701,3.703,114
NGH14,2013-08-06 10:00,6,3.699,3.699,3.699,3.699,28
NGH14,2013-08-06 10:30,6,3.7,3.707,3.7,3.704,21
NGH14,2013-08-06 11:30,6,3.712,3.715,3.712,3.715,9
NGH14,2013-08-06 12:00,6,3.72,3.722,3.72,3.722,5
NGH14,2013-08-06 12:30,6,3.71,3.713,3.701,3.701,63
NGH14,2013-08-06 13:00,6,3.712,3.712,3.696,3.7,25
NGH14,2013-08-06 13:30,6,3.698,3.703,3.698,3.701,70
NGH14,2013-08-06 14:00,6,3.701,3.703,3.701,3.703,5
NGH14,2013-08-06 14:30,6,3.701,3.701,3.696,3.696,29
NGH14,2013-08-06 15:00,6,3.697,3.697,3.697,3.697,4
NGH14,2013-08-06 15:30,6,3.697,3.697,3.689,3.689,8
NGH14,2013-08-06 16:00,6,3.688,3.688,3.688,3.688,1
NGH14,2013-08-07 04:30,7,3.704,3.704,3.7,3.7,2
NGH14,2013-08-07 07:30,7,3.687,3.687,3.677,3.677,20
NGH14,2013-08-07 08:00,7,3.673,3.675,3.65,3.66,166
NGH14,2013-08-07 08:30,7,3.661,3.662,3.649,3.649,46
NGH14,2013-08-07 09:00,7,3.647,3.649,3.63,3.646,250
NGH14,2013-08-07 09:30,7,3.641,3.645,3.639,3.645,110
NGH14,2013-08-07 10:00,7,3.644,3.645,3.641,3.641,16
NGH14,2013-08-07 10:30,7,3.638,3.645,3.638,3.645,50
NGH14,2013-08-07 11:00,7,3.649,3.666,3.649,3.656,37
NGH14,2013-08-07 11:30,7,3.654,3.66,3.65,3.65,21
NGH14,2013-08-07 12:00,7,3.648,3.648,3.643,3.643,31
NGH14,2013-08-07 12:30,7,3.649,3.649,3.647,3.647,3
NGH14,2013-08-07 13:00,7,3.646,3.647,3.637,3.642,31
NGH14,2013-08-07 13:30,7,3.641,3.641,3.641,3.641,2
NGH14,2013-08-07 14:00,7,3.639,3.639,3.639,3.639,7
NGH14,2013-08-07 15:00,7,3.639,3.639,3.639,3.639,2
NGH14,2013-08-07 15:30,7,3.636,3.636,3.633,3.633,17
NGH14,2013-08-07 16:00,7,3.63,3.63,3.63,3.63,1
NGH14,2013-08-07 17:30,8,3.63,3.63,3.63,3.63,2
NGH14,2013-08-07 18:30,8,3.625,3.625,3.625,3.625,1
NGH14,2013-08-07 19:00,8,3.625,3.625,3.625,3.625,2
NGH14,2013-08-08 00:00,8,3.625,3.625,3.625,3.625,1
NGH14,2013-08-08 03:00,8,3.63,3.63,3.63,3.63,1
NGH14,2013-08-08 05:30,8,3.63,3.63,3.63,3.63,1
NGH14,2013-08-08 06:30,8,3.634,3.635,3.634,3.635,4
NGH14,2013-08-08 07:00,8,3.632,3.633,3.632,3.633,25
NGH14,2013-08-08 07:30,8,3.63,3.639,3.628,3.639,16
NGH14,2013-08-08 08:00,8,3.636,3.636,3.625,3.631,43
NGH14,2013-08-08 08:30,8,3.633,3.641,3.629,3.641,109
NGH14,2013-08-08 09:00,8,3.639,3.639,3.608,3.608,112
NGH14,2013-08-08 09:30,8,3.605,3.639,3.54,3.624,148
NGH14,2013-08-08 10:00,8,3.637,3.652,3.635,3.646,357
NGH14,2013-08-08 10:30,8,3.626,3.626,3.62,3.623,70
NGH14,2013-08-08 11:00,8,3.629,3.645,3.629,3.645,5
NGH14,2013-08-08 11:30,8,3.639,3.65,3.639,3.65,4
NGH14,2013-08-08 12:00,8,3.64,3.656,3.64,3.656,11
NGH14,2013-08-08 12:30,8,3.646,3.659,3.645,3.659,18
NGH14,2013-08-08 13:00,8,3.661,3.7,3.661,3.685,149
NGH14,2013-08-08 13:30,8,3.685,3.699,3.683,3.699,50
NGH14,2013-08-08 14:00,8,3.701,3.71,3.701,3.71,6
NGH14,2013-08-08 14:30,8,3.706,3.706,3.705,3.705,4
NGH14,2013-08-08 15:00,8,3.696,3.708,3.696,3.708,3
NGH14,2013-08-08 21:30,9,3.704,3.704,3.704,3.704,1
NGH14,2013-08-08 22:00,9,3.704,3.704,3.704,3.704,1
NGH14,2013-08-09 00:00,9,3.702,3.702,3.702,3.702,2
NGH14,2013-08-09 00:30,9,3.7,3.7,3.7,3.7,2
NGH14,2013-08-09 01:00,9,3.698,3.698,3.698,3.698,1
NGH14,2013-08-09 03:00,9,3.698,3.698,3.694,3.694,4
NGH14,2013-08-09 03:30,9,3.694,3.694,3.692,3.692,3
NGH14,2013-08-09 05:30,9,3.701,3.701,3.69,3.69,3
NGH14,2013-08-09 06:00,9,3.691,3.691,3.691,3.691,1
NGH14,2013-08-09 06:30,9,3.704,3.704,3.703,3.703,2
NGH14,2013-08-09 07:00,9,3.702,3.702,3.702,3.702,1
NGH14,2013-08-09 07:30,9,3.694,3.694,3.667,3.667,40
NGH14,2013-08-09 08:00,9,3.666,3.686,3.663,3.682,89
NGH14,2013-08-09 08:30,9,3.682,3.695,3.682,3.691,162
NGH14,2013-08-09 09:00,9,3.691,3.694,3.69,3.693,29
NGH14,2013-08-09 09:30,9,3.695,3.699,3.686,3.688,187
NGH14,2013-08-09 10:00,9,3.695,3.7,3.694,3.699,55
NGH14,2013-08-09 10:30,9,3.698,3.7,3.696,3.697,110
NGH14,2013-08-09 11:00,9,3.692,3.692,3.68,3.68,26
NGH14,2013-08-09 11:30,9,3.682,3.684,3.669,3.669,55
NGH14,2013-08-09 12:00,9,3.666,3.666,3.65,3.653,150
NGH14,2013-08-09 12:30,9,3.652,3.658,3.646,3.654,114
NGH14,2013-08-09 13:00,9,3.652,3.656,3.626,3.626,58
NGH14,2013-08-09 14:30,9,3.633,3.634,3.633,3.634,2
NGH14,2013-08-09 15:00,9,3.629,3.629,3.629,3.629,1
NGH14,2013-08-09 15:30,9,3.628,3.636,3.628,3.633,7
NGH14,2013-08-11 18:30,12,3.663,3.665,3.663,3.665,2
NGH14,2013-08-12 05:30,12,3.666,3.667,3.666,3.667,2
NGH14,2013-08-12 06:30,12,3.682,3.684,3.682,3.684,8
NGH14,2013-08-12 07:00,12,3.694,3.7,3.69,3.693,6
NGH14,2013-08-12 07:30,12,3.71,3.717,3.706,3.706,19
NGH14,2013-08-12 08:00,12,3.72,3.72,3.697,3.707,191
NGH14,2013-08-12 08:30,12,3.705,3.712,3.697,3.708,388
NGH14,2013-08-12 09:00,12,3.706,3.724,3.706,3.724,121
NGH14,2013-08-12 09:30,12,3.727,3.73,3.713,3.713,125
NGH14,2013-08-12 10:00,12,3.72,3.727,3.714,3.726,14
NGH14,2013-08-12 10:30,12,3.723,3.726,3.72,3.72,7
NGH14,2013-08-12 11:00,12,3.726,3.734,3.726,3.734,4
NGH14,2013-08-12 11:30,12,3.734,3.738,3.724,3.732,78
NGH14,2013-08-12 12:00,12,3.73,3.73,3.722,3.722,15
NGH14,2013-08-12 12:30,12,3.711,3.722,3.709,3.722,25
NGH14,2013-08-12 13:00,12,3.715,3.715,3.691,3.703,117
NGH14,2013-08-12 13:30,12,3.702,3.706,3.702,3.706,8
NGH14,2013-08-12 14:00,12,3.704,3.705,3.704,3.705,5
NGH14,2013-08-12 15:00,12,3.7,3.701,3.688,3.688,10
NGH14,2013-08-12 15:30,12,3.686,3.695,3.685,3.695,4
NGH14,2013-08-13 00:30,13,3.712,3.712,3.707,3.707,2
NGH14,2013-08-13 04:00,13,3.718,3.718,3.718,3.718,1
NGH14,2013-08-13 07:00,13,3.715,3.72,3.708,3.708,6
NGH14,2013-08-13 07:30,13,3.708,3.708,3.708,3.708,1
NGH14,2013-08-13 08:00,13,3.691,3.695,3.67,3.678,38
NGH14,2013-08-13 08:30,13,3.672,3.687,3.67,3.687,54
NGH14,2013-08-13 09:00,13,3.689,3.692,3.689,3.691,37
NGH14,2013-08-13 09:30,13,3.701,3.705,3.695,3.698,40
NGH14,2013-08-13 10:00,13,3.697,3.699,3.686,3.686,17
NGH14,2013-08-13 10:30,13,3.682,3.696,3.678,3.696,26
NGH14,2013-08-13 11:00,13,3.697,3.697,3.682,3.685,30
NGH14,2013-08-13 11:30,13,3.694,3.706,3.687,3.688,77
NGH14,2013-08-13 12:30,13,3.68,3.685,3.672,3.685,21
NGH14,2013-08-13 13:00,13,3.686,3.686,3.674,3.682,102
NGH14,2013-08-13 13:30,13,3.685,3.685,3.685,3.685,2
NGH14,2013-08-13 14:00,13,3.69,3.69,3.689,3.689,5
NGH14,2013-08-14 04:00,14,3.705,3.705,3.705,3.705,1
NGH14,2013-08-14 06:30,14,3.69,3.69,3.685,3.685,27
NGH14,2013-08-14 07:00,14,3.688,3.698,3.688,3.69,11
NGH14,2013-08-14 07:30,14,3.69,3.715,3.688,3.715,131
NGH14,2013-08-14 08:00,14,3.71,3.729,3.71,3.728,102
NGH14,2013-08-14 08:30,14,3.73,3.731,3.724,3.724,27
NGH14,2013-08-14 09:00,14,3.731,3.741,3.731,3.734,53
NGH14,2013-08-14 09:30,14,3.735,3.735,3.735,3.735,5
NGH14,2013-08-14 10:00,14,3.745,3.747,3.743,3.743,30
NGH14,2013-08-14 10:30,14,3.745,3.745,3.736,3.736,32
NGH14,2013-08-14 11:00,14,3.733,3.742,3.733,3.738,3
NGH14,2013-08-14 11:30,14,3.737,3.75,3.737,3.741,45
NGH14,2013-08-14 12:00,14,3.736,3.744,3.736,3.741,7
NGH14,2013-08-14 12:30,14,3.746,3.746,3.739,3.74,75
NGH14,2013-08-14 13:00,14,3.744,3.744,3.72,3.728,189
NGH14,2013-08-14 13:30,14,3.726,3.73,3.726,3.73,44
NGH14,2013-08-14 14:00,14,3.731,3.733,3.731,3.733,2
NGH14,2013-08-14 14:30,14,3.728,3.728,3.728,3.728,1
NGH14,2013-08-14 15:00,14,3.732,3.732,3.728,3.73,47
NGH14,2013-08-14 15:30,14,3.73,3.73,3.73,3.73,1
NGH14,2013-08-14 19:00,15,3.733,3.733,3.733,3.733,1
NGH14,2013-08-15 06:00,15,3.689,3.691,3.689,3.691,2
NGH14,2013-08-15 06:30,15,3.697,3.703,3.697,3.703,2
NGH14,2013-08-15 07:00,15,3.72,3.72,3.72,3.72,1
NGH14,2013-08-15 08:00,15,3.701,3.708,3.701,3.707,29
NGH14,2013-08-15 08:30,15,3.71,3.727,3.709,3.727,125
NGH14,2013-08-15 09:00,15,3.726,3.75,3.725,3.746,162
NGH14,2013-08-15 09:30,15,3.78,3.78,3.757,3.779,95
NGH14,2013-08-15 10:00,15,3.775,3.776,3.761,3.765,43
NGH14,2013-08-15 10:30,15,3.775,3.78,3.77,3.77,29
NGH14,2013-08-15 11:00,15,3.765,3.776,3.765,3.776,31
NGH14,2013-08-15 11:30,15,3.788,3.788,3.784,3.784,2
NGH14,2013-08-15 12:00,15,3.79,3.795,3.784,3.791,29
NGH14,2013-08-15 13:00,15,3.772,3.797,3.772,3.793,134
NGH14,2013-08-15 13:30,15,3.789,3.79,3.789,3.789,10
NGH14,2013-08-15 14:30,15,3.791,3.791,3.791,3.791,3
NGH14,2013-08-15 15:00,15,3.792,3.792,3.792,3.792,1
NGH14,2013-08-16 01:00,16,3.793,3.793,3.793,3.793,1
NGH14,2013-08-16 06:30,16,3.768,3.768,3.764,3.766,4
NGH14,2013-08-16 07:00,16,3.759,3.772,3.759,3.765,18
NGH14,2013-08-16 07:30,16,3.765,3.765,3.756,3.757,12
NGH14,2013-08-16 08:00,16,3.75,3.763,3.75,3.755,134
NGH14,2013-08-16 08:30,16,3.766,3.766,3.755,3.755,164
NGH14,2013-08-16 09:00,16,3.759,3.759,3.753,3.757,73
NGH14,2013-08-16 09:30,16,3.759,3.759,3.752,3.752,9
NGH14,2013-08-16 10:00,16,3.769,3.769,3.768,3.768,2
NGH14,2013-08-16 10:30,16,3.764,3.764,3.755,3.755,37
NGH14,2013-08-16 11:00,16,3.758,3.758,3.758,3.758,1
NGH14,2013-08-16 11:30,16,3.75,3.755,3.75,3.752,11
NGH14,2013-08-16 12:00,16,3.754,3.754,3.754,3.754,6
NGH14,2013-08-16 12:30,16,3.759,3.759,3.759,3.759,1
NGH14,2013-08-16 13:00,16,3.753,3.756,3.753,3.756,51
NGH14,2013-08-16 13:30,16,3.761,3.761,3.758,3.759,14
NGH14,2013-08-16 14:00,16,3.755,3.755,3.755,3.755,1
NGH14,2013-08-16 14:30,16,3.757,3.757,3.757,3.757,3
NGH14,2013-08-18 17:00,19,3.8,3.8,3.8,3.8,2
NGH14,2013-08-18 17:30,19,3.789,3.789,3.789,3.789,1
NGH14,2013-08-18 19:00,19,3.791,3.791,3.791,3.791,1
NGH14,2013-08-18 19:30,19,3.795,3.795,3.795,3.795,2
NGH14,2013-08-18 22:00,19,3.791,3.791,3.791,3.791,2
NGH14,2013-08-18 22:30,19,3.791,3.791,3.791,3.791,7
NGH14,2013-08-19 03:00,19,3.82,3.82,3.82,3.82,1
NGH14,2013-08-19 03:30,19,3.81,3.81,3.81,3.81,1
NGH14,2013-08-19 05:30,19,3.835,3.835,3.835,3.835,1
NGH14,2013-08-19 06:30,19,3.824,3.824,3.82,3.82,8
NGH14,2013-08-19 07:00,19,3.824,3.826,3.824,3.826,9
NGH14,2013-08-19 07:30,19,3.809,3.817,3.803,3.817,4
NGH14,2013-08-19 08:00,19,3.831,3.831,3.831,3.831,1
NGH14,2013-08-19 08:30,19,3.856,3.858,3.846,3.858,132
NGH14,2013-08-19 09:00,19,3.862,3.865,3.86,3.862,37
NGH14,2013-08-19 09:30,19,3.865,3.865,3.858,3.864,29
NGH14,2013-08-19 10:00,19,3.864,3.864,3.864,3.864,8
NGH14,2013-08-19 10:30,19,3.847,3.847,3.845,3.845,41
NGH14,2013-08-19 11:00,19,3.85,3.859,3.847,3.848,56
NGH14,2013-08-19 11:30,19,3.851,3.851,3.841,3.841,10
NGH14,2013-08-19 12:00,19,3.845,3.845,3.839,3.839,2
NGH14,2013-08-19 12:30,19,3.844,3.844,3.84,3.841,10
NGH14,2013-08-19 13:00,19,3.839,3.842,3.838,3.842,7
NGH14,2013-08-19 14:00,19,3.842,3.842,3.842,3.842,1
NGH14,2013-08-19 14:30,19,3.84,3.841,3.84,3.841,2
NGH14,2013-08-19 15:00,19,3.838,3.838,3.837,3.837,2
NGH14,2013-08-19 15:30,19,3.835,3.849,3.835,3.849,21
NGH14,2013-08-19 16:00,19,3.846,3.846,3.846,3.846,1
NGH14,2013-08-19 18:00,20,3.857,3.857,3.857,3.857,1
NGH14,2013-08-19 20:00,20,3.852,3.852,3.852,3.852,1
NGH14,2013-08-20 03:00,20,3.822,3.822,3.822,3.822,1
NGH14,2013-08-20 04:00,20,3.835,3.835,3.835,3.835,1
NGH14,2013-08-20 06:00,20,3.832,3.832,3.832,3.832,1
NGH14,2013-08-20 07:00,20,3.858,3.858,3.858,3.858,1
NGH14,2013-08-20 07:30,20,3.843,3.856,3.841,3.856,24
NGH14,2013-08-20 08:00,20,3.857,3.866,3.848,3.853,126
NGH14,2013-08-20 08:30,20,3.859,3.862,3.859,3.862,6
NGH14,2013-08-20 09:00,20,3.867,3.867,3.867,3.867,8
NGH14,2013-08-20 09:30,20,3.866,3.869,3.866,3.867,43
NGH14,2013-08-20 10:00,20,3.867,3.867,3.847,3.853,58
NGH14,2013-08-20 10:30,20,3.843,3.843,3.843,3.843,1
NGH14,2013-08-20 11:00,20,3.846,3.855,3.845,3.855,9
NGH14,2013-08-20 11:30,20,3.849,3.849,3.849,3.849,16
NGH14,2013-08-20 12:00,20,3.845,3.845,3.845,3.845,1
NGH14,2013-08-20 12:30,20,3.848,3.849,3.839,3.839,64
NGH14,2013-08-20 13:00,20,3.83,3.841,3.828,3.835,306
NGH14,2013-08-20 13:30,20,3.833,3.836,3.833,3.836,4
NGH14,2013-08-20 14:00,20,3.836,3.836,3.836,3.836,1
NGH14,2013-08-20 15:00,20,3.832,3.832,3.831,3.831,4
NGH14,2013-08-20 17:00,21,3.806,3.806,3.777,3.777,4
NGH14,2013-08-21 04:00,21,3.846,3.846,3.846,3.846,1
NGH14,2013-08-21 05:30,21,3.88,3.88,3.88,3.88,10
NGH14,2013-08-21 07:30,21,3.861,3.864,3.861,3.861,13
NGH14,2013-08-21 08:00,21,3.869,3.87,3.867,3.868,26
NGH14,2013-08-21 08:30,21,3.867,3.867,3.853,3.853,69
NGH14,2013-08-21 09:00,21,3.86,3.86,3.853,3.853,16
NGH14,2013-08-21 09:30,21,3.86,3.866,3.86,3.865,5
NGH14,2013-08-21 10:00,21,3.866,3.866,3.864,3.864,15
NGH14,2013-08-21 10:30,21,3.867,3.867,3.867,3.867,5
NGH14,2013-08-21 11:00,21,3.863,3.867,3.854,3.867,96
NGH14,2013-08-21 11:30,21,3.863,3.863,3.863,3.863,13
NGH14,2013-08-21 12:00,21,3.865,3.865,3.864,3.864,2
NGH14,2013-08-21 13:00,21,3.86,3.86,3.852,3.852,6
NGH14,2013-08-21 13:30,21,3.853,3.855,3.853,3.855,5
NGH14,2013-08-21 14:00,21,3.86,3.86,3.86,3.86,4
NGH14,2013-08-22 07:00,22,3.89,3.897,3.888,3.894,28
NGH14,2013-08-22 07:30,22,3.891,3.891,3.884,3.887,12
NGH14,2013-08-22 08:00,22,3.892,3.894,3.878,3.88,33
NGH14,2013-08-22 08:30,22,3.878,3.878,3.878,3.878,1
NGH14,2013-08-22 09:00,22,3.883,3.89,3.883,3.89,39
NGH14,2013-08-22 09:30,22,3.9,3.922,3.9,3.913,65
NGH14,2013-08-22 10:00,22,3.919,3.921,3.915,3.915,85
NGH14,2013-08-22 10:30,22,3.908,3.913,3.908,3.911,27
NGH14,2013-08-22 11:00,22,3.911,3.911,3.898,3.9,56
NGH14,2013-08-22 11:30,22,3.91,3.91,3.91,3.91,1
NGH14,2013-08-22 12:00,22,3.918,3.918,3.913,3.913,25
NGH14,2013-08-22 12:30,22,3.92,3.92,3.912,3.912,82
NGH14,2013-08-22 13:00,22,3.915,3.919,3.909,3.918,162
NGH14,2013-08-22 13:30,22,3.917,3.917,3.909,3.909,45
NGH14,2013-08-22 14:00,22,3.909,3.909,3.905,3.905,5
NGH14,2013-08-22 14:30,22,3.905,3.905,3.905,3.905,1
NGH14,2013-08-22 15:30,22,3.91,3.91,3.909,3.909,3
NGH14,2013-08-23 05:30,23,3.905,3.905,3.905,3.905,1
NGH14,2013-08-23 06:00,23,3.906,3.908,3.906,3.908,10
NGH14,2013-08-23 07:00,23,3.895,3.895,3.89,3.89,373
NGH14,2013-08-23 07:30,23,3.885,3.887,3.88,3.881,200
NGH14,2013-08-23 08:00,23,3.872,3.885,3.872,3.882,69
NGH14,2013-08-23 08:30,23,3.884,3.884,3.874,3.874,26
NGH14,2013-08-23 09:00,23,3.875,3.881,3.875,3.88,45
NGH14,2013-08-23 09:30,23,3.883,3.89,3.874,3.874,174
NGH14,2013-08-23 10:00,23,3.88,3.889,3.879,3.882,20
NGH14,2013-08-23 10:30,23,3.888,3.888,3.881,3.886,25
NGH14,2013-08-23 11:00,23,3.889,3.889,3.876,3.877,29
NGH14,2013-08-23 11:30,23,3.875,3.876,3.871,3.875,22
NGH14,2013-08-23 12:00,23,3.878,3.879,3.878,3.878,10
NGH14,2013-08-23 12:30,23,3.871,3.88,3.871,3.875,15
NGH14,2013-08-23 13:00,23,3.872,3.873,3.86,3.866,40
NGH14,2013-08-23 13:30,23,3.863,3.863,3.863,3.863,1
NGH14,2013-08-23 14:00,23,3.868,3.868,3.868,3.868,2
NGH14,2013-08-23 14:30,23,3.867,3.868,3.867,3.868,2
NGH14,2013-08-23 15:00,23,3.864,3.864,3.864,3.864,1
NGH14,2013-08-23 15:30,23,3.864,3.864,3.864,3.864,1
NGH14,2013-08-26 08:00,26,3.908,3.911,3.896,3.896,24
NGH14,2013-08-26 08:30,26,3.894,3.894,3.856,3.864,67
NGH14,2013-08-26 09:00,26,3.868,3.868,3.866,3.866,13
NGH14,2013-08-26 09:30,26,3.87,3.878,3.87,3.875,82
NGH14,2013-08-26 10:00,26,3.878,3.88,3.873,3.874,109
NGH14,2013-08-26 10:30,26,3.875,3.875,3.871,3.871,64
NGH14,2013-08-26 11:30,26,3.87,3.878,3.87,3.878,84
NGH14,2013-08-26 12:00,26,3.878,3.89,3.878,3.887,51
NGH14,2013-08-26 12:30,26,3.89,3.89,3.883,3.883,21
NGH14,2013-08-26 13:00,26,3.885,3.89,3.884,3.89,13
NGH14,2013-08-26 13:30,26,3.891,3.891,3.888,3.888,52
NGH14,2013-08-26 14:00,26,3.885,3.885,3.885,3.885,3
NGH14,2013-08-26 17:00,27,3.881,3.881,3.881,3.881,1
NGH14,2013-08-27 00:00,27,3.88,3.88,3.88,3.88,1
NGH14,2013-08-27 06:30,27,3.84,3.84,3.839,3.839,5
NGH14,2013-08-27 07:00,27,3.847,3.848,3.847,3.848,8
NGH14,2013-08-27 07:30,27,3.831,3.832,3.829,3.831,14
NGH14,2013-08-27 08:00,27,3.829,3.844,3.829,3.836,46
NGH14,2013-08-27 08:30,27,3.84,3.845,3.84,3.845,8
NGH14,2013-08-27 09:00,27,3.841,3.845,3.838,3.845,33
NGH14,2013-08-27 09:30,27,3.844,3.844,3.837,3.837,103
NGH14,2013-08-27 10:00,27,3.838,3.856,3.837,3.855,45
NGH14,2013-08-27 10:30,27,3.859,3.87,3.858,3.87,50
NGH14,2013-08-27 11:00,27,3.871,3.881,3.864,3.88,128
NGH14,2013-08-27 11:30,27,3.888,3.888,3.866,3.878,40
NGH14,2013-08-27 12:00,27,3.882,3.882,3.866,3.866,53
NGH14,2013-08-27 12:30,27,3.869,3.888,3.869,3.878,12
NGH14,2013-08-27 13:00,27,3.882,3.902,3.882,3.901,48
NGH14,2013-08-27 13:30,27,3.905,3.906,3.904,3.904,26
NGH14,2013-08-27 15:00,27,3.906,3.906,3.905,3.905,3
NGH14,2013-08-28 01:00,28,3.946,3.946,3.931,3.931,8
NGH14,2013-08-28 05:30,28,3.901,3.901,3.9,3.9,2
NGH14,2013-08-28 07:00,28,3.893,3.893,3.886,3.886,11
NGH14,2013-08-28 07:30,28,3.886,3.886,3.885,3.885,56
NGH14,2013-08-28 08:00,28,3.883,3.889,3.875,3.882,167
NGH14,2013-08-28 08:30,28,3.883,3.885,3.848,3.851,129
NGH14,2013-08-28 09:00,28,3.857,3.861,3.857,3.861,36
NGH14,2013-08-28 09:30,28,3.862,3.863,3.859,3.863,21
NGH14,2013-08-28 10:00,28,3.86,3.863,3.858,3.859,34
NGH14,2013-08-28 10:30,28,3.859,3.866,3.859,3.86,16
NGH14,2013-08-28 11:00,28,3.864,3.866,3.855,3.856,18
NGH14,2013-08-28 11:30,28,3.851,3.866,3.851,3.865,20
NGH14,2013-08-28 12:00,28,3.866,3.878,3.862,3.874,57
NGH14,2013-08-28 12:30,28,3.879,3.89,3.879,3.89,15
NGH14,2013-08-28 13:00,28,3.892,3.902,3.887,3.901,410
NGH14,2013-08-28 13:30,28,3.899,3.899,3.89,3.89,30
NGH14,2013-08-28 14:00,28,3.887,3.892,3.887,3.892,3
NGH14,2013-08-28 14:30,28,3.895,3.895,3.892,3.894,19
NGH14,2013-08-28 15:00,28,3.89,3.89,3.89,3.89,1
NGH14,2013-08-28 15:30,28,3.89,3.89,3.888,3.888,8
NGH14,2013-08-29 05:30,29,3.906,3.906,3.906,3.906,1
NGH14,2013-08-29 06:30,29,3.889,3.889,3.887,3.887,15
NGH14,2013-08-29 07:00,29,3.92,3.922,3.914,3.921,38
NGH14,2013-08-29 07:30,29,3.916,3.918,3.898,3.902,40
NGH14,2013-08-29 08:00,29,3.898,3.939,3.898,3.937,213
NGH14,2013-08-29 08:30,29,3.937,3.937,3.926,3.928,35
NGH14,2013-08-29 09:00,29,3.929,3.942,3.929,3.941,74
NGH14,2013-08-29 09:30,29,3.949,3.95,3.835,3.841,141
NGH14,2013-08-29 10:00,29,3.849,3.851,3.84,3.85,47
NGH14,2013-08-29 10:30,29,3.853,3.855,3.848,3.85,66
NGH14,2013-08-29 11:00,29,3.845,3.846,3.835,3.843,144
NGH14,2013-08-29 11:30,29,3.856,3.856,3.856,3.856,2
NGH14,2013-08-29 12:00,29,3.874,3.874,3.862,3.862,6
NGH14,2013-08-29 12:30,29,3.886,3.901,3.886,3.901,30
NGH14,2013-08-29 13:00,29,3.908,3.929,3.907,3.917,446
NGH14,2013-08-29 13:30,29,3.92,3.925,3.92,3.923,80
NGH14,2013-08-29 14:30,29,3.921,3.921,3.921,3.921,9
NGH14,2013-08-29 15:00,29,3.919,3.919,3.919,3.919,1
NGH14,2013-08-30 05:30,30,3.923,3.923,3.923,3.923,1
NGH14,2013-08-30 07:00,30,3.908,3.912,3.904,3.911,17
NGH14,2013-08-30 07:30,30,3.907,3.918,3.907,3.915,22
NGH14,2013-08-30 08:00,30,3.927,3.932,3.907,3.907,169
NGH14,2013-08-30 08:30,30,3.907,3.907,3.891,3.895,33
NGH14,2013-08-30 09:00,30,3.908,3.928,3.908,3.917,30
NGH14,2013-08-30 09:30,30,3.909,3.923,3.908,3.923,5
NGH14,2013-08-30 10:00,30,3.928,3.928,3.919,3.922,21
NGH14,2013-08-30 10:30,30,3.925,3.932,3.925,3.932,11
NGH14,2013-08-30 11:00,30,3.907,3.907,3.896,3.897,35
NGH14,2013-08-30 11:30,30,3.905,3.905,3.882,3.889,34
NGH14,2013-08-30 12:00,30,3.904,3.904,3.898,3.9,24
NGH14,2013-08-30 12:30,30,3.894,3.902,3.894,3.902,3
NGH14,2013-08-30 13:00,30,3.9,3.902,3.888,3.896,104
NGH14,2013-08-30 13:30,30,3.894,3.894,3.894,3.894,16
NGH14,2013-08-30 14:30,30,3.92,3.92,3.92,3.92,1
NGH14,2013-09-01 17:00,3,3.959,3.979,3.959,3.979,16
NGH14,2013-09-01 20:30,3,3.962,3.962,3.948,3.948,16
NGH14,2013-09-01 23:00,3,3.951,3.951,3.951,3.951,1
NGH14,2013-09-02 09:00,3,3.975,3.975,3.975,3.975,1
NGH14,2013-09-02 09:30,3,3.981,3.983,3.981,3.983,2
NGH14,2013-09-02 10:00,3,3.983,3.987,3.983,3.986,11
NGH14,2013-09-02 11:00,3,3.988,3.988,3.988,3.988,1
NGH14,2013-09-02 12:00,3,3.986,3.986,3.986,3.986,3
NGH14,2013-09-02 17:00,3,3.977,3.977,3.977,3.977,17
NGH14,2013-09-03 05:30,3,3.973,3.973,3.973,3.973,1
NGH14,2013-09-03 06:30,3,3.973,3.973,3.965,3.966,24
NGH14,2013-09-03 07:00,3,3.976,3.976,3.952,3.959,5
NGH14,2013-09-03 07:30,3,3.957,3.963,3.955,3.963,27
NGH14,2013-09-03 08:00,3,3.967,3.977,3.953,3.953,204
NGH14,2013-09-03 08:30,3,3.955,3.966,3.951,3.951,104
NGH14,2013-09-03 09:00,3,3.953,3.963,3.953,3.954,184
NGH14,2013-09-03 09:30,3,3.957,3.957,3.95,3.953,64
NGH14,2013-09-03 10:00,3,3.956,3.961,3.956,3.961,18
NGH14,2013-09-03 10:30,3,3.96,3.962,3.948,3.948,17
NGH14,2013-09-03 11:00,3,3.952,3.952,3.924,3.941,115
NGH14,2013-09-03 11:30,3,3.938,3.949,3.937,3.949,17
NGH14,2013-09-03 12:00,3,3.954,3.956,3.954,3.954,50
NGH14,2013-09-03 12:30,3,3.953,3.953,3.948,3.95,13
NGH14,2013-09-03 13:00,3,3.94,3.947,3.937,3.944,73
NGH14,2013-09-03 13:30,3,3.945,3.945,3.938,3.94,51
NGH14,2013-09-03 14:00,3,3.94,3.94,3.938,3.938,16
NGH14,2013-09-03 15:00,3,3.944,3.944,3.944,3.944,1
NGH14,2013-09-04 05:30,4,3.946,3.946,3.946,3.946,1
NGH14,2013-09-04 06:30,4,3.969,3.97,3.961,3.961,9
NGH14,2013-09-04 07:00,4,3.945,3.955,3.945,3.955,6
NGH14,2013-09-04 07:30,4,3.957,3.957,3.944,3.944,17
NGH14,2013-09-04 08:00,4,3.937,3.937,3.926,3.927,18
NGH14,2013-09-04 08:30,4,3.934,3.944,3.932,3.942,39
NGH14,2013-09-04 09:00,4,3.932,3.932,3.92,3.926,23
NGH14,2013-09-04 09:30,4,3.927,3.941,3.923,3.94,61
NGH14,2013-09-04 10:30,4,3.933,3.933,3.933,3.933,16
NGH14,2013-09-04 11:00,4,3.924,3.929,3.924,3.928,17
NGH14,2013-09-04 11:30,4,3.93,3.932,3.926,3.932,28
NGH14,2013-09-04 12:00,4,3.928,3.93,3.928,3.929,12
NGH14,2013-09-04 12:30,4,3.935,3.938,3.935,3.937,72
NGH14,2013-09-04 13:00,4,3.94,3.953,3.94,3.953,140
NGH14,2013-09-04 13:30,4,3.952,3.952,3.949,3.949,4
NGH14,2013-09-04 14:00,4,3.946,3.946,3.946,3.946,27
NGH14,2013-09-04 15:00,4,3.943,3.943,3.942,3.942,4
NGH14,2013-09-05 03:00,5,3.951,3.951,3.945,3.945,9
NGH14,2013-09-05 03:30,5,3.946,3.946,3.946,3.946,1
NGH14,2013-09-05 06:30,5,3.942,3.942,3.941,3.941,6
NGH14,2013-09-05 07:00,5,3.945,3.95,3.945,3.948,13
NGH14,2013-09-05 07:30,5,3.945,3.965,3.945,3.965,22
NGH14,2013-09-05 08:00,5,3.968,3.98,3.965,3.971,172
NGH14,2013-09-05 08:30,5,3.957,3.966,3.957,3.965,33
NGH14,2013-09-05 09:00,5,3.964,3.973,3.949,3.949,62
NGH14,2013-09-05 09:30,5,3.92,3.92,3.889,3.897,189
NGH14,2013-09-05 10:00,5,3.894,3.91,3.894,3.898,228
NGH14,2013-09-05 10:30,5,3.886,3.89,3.876,3.89,27
NGH14,2013-09-05 11:00,5,3.893,3.893,3.882,3.884,22
NGH14,2013-09-05 11:30,5,3.883,3.887,3.882,3.882,18
NGH14,2013-09-05 12:00,5,3.881,3.884,3.881,3.882,16
NGH14,2013-09-05 12:30,5,3.881,3.886,3.88,3.885,37
NGH14,2013-09-05 13:00,5,3.894,3.894,3.873,3.878,57
NGH14,2013-09-05 13:30,5,3.875,3.878,3.875,3.877,15
NGH14,2013-09-05 14:00,5,3.87,3.87,3.866,3.869,18
NGH14,2013-09-05 15:00,5,3.879,3.879,3.876,3.876,16
NGH14,2013-09-06 05:00,6,3.88,3.88,3.88,3.88,6
NGH14,2013-09-06 05:30,6,3.884,3.897,3.884,3.897,3
NGH14,2013-09-06 06:30,6,3.893,3.893,3.893,3.893,4
NGH14,2013-09-06 07:00,6,3.881,3.881,3.876,3.876,25
NGH14,2013-09-06 07:30,6,3.865,3.866,3.865,3.866,2
NGH14,2013-09-06 08:00,6,3.873,3.873,3.837,3.852,125
NGH14,2013-09-06 08:30,6,3.85,3.857,3.85,3.85,32
NGH14,2013-09-06 09:00,6,3.854,3.867,3.853,3.867,26
NGH14,2013-09-06 09:30,6,3.863,3.863,3.838,3.839,144
NGH14,2013-09-06 10:00,6,3.84,3.847,3.84,3.842,53
NGH14,2013-09-06 10:30,6,3.845,3.847,3.84,3.846,46
NGH14,2013-09-06 11:00,6,3.846,3.846,3.83,3.83,28
NGH14,2013-09-06 11:30,6,3.834,3.834,3.83,3.83,27
NGH14,2013-09-06 12:00,6,3.828,3.828,3.828,3.828,1
NGH14,2013-09-06 12:30,6,3.837,3.837,3.819,3.819,11
NGH14,2013-09-06 13:00,6,3.829,3.834,3.825,3.834,65
NGH14,2013-09-06 13:30,6,3.833,3.834,3.831,3.833,42
NGH14,2013-09-06 14:00,6,3.832,3.832,3.831,3.831,2
NGH14,2013-09-06 14:30,6,3.831,3.831,3.831,3.831,5
NGH14,2013-09-08 17:00,9,3.83,3.83,3.83,3.83,5
NGH14,2013-09-08 17:30,9,3.828,3.828,3.825,3.827,74
NGH14,2013-09-08 18:00,9,3.826,3.828,3.826,3.827,20
NGH14,2013-09-08 23:00,9,3.841,3.841,3.841,3.841,1
NGH14,2013-09-09 07:00,9,3.856,3.867,3.856,3.865,11
NGH14,2013-09-09 07:30,9,3.862,3.863,3.859,3.859,19
NGH14,2013-09-09 08:00,9,3.862,3.878,3.862,3.878,48
NGH14,2013-09-09 08:30,9,3.868,3.868,3.86,3.86,13
NGH14,2013-09-09 09:00,9,3.857,3.857,3.849,3.849,36
NGH14,2013-09-09 09:30,9,3.851,3.86,3.85,3.86,31
NGH14,2013-09-09 10:00,9,3.859,3.866,3.859,3.866,19
NGH14,2013-09-09 10:30,9,3.861,3.862,3.858,3.858,5
NGH14,2013-09-09 11:00,9,3.854,3.856,3.849,3.856,18
NGH14,2013-09-09 11:30,9,3.854,3.856,3.851,3.853,6
NGH14,2013-09-09 12:00,9,3.855,3.864,3.854,3.864,22
NGH14,2013-09-09 12:30,9,3.858,3.871,3.857,3.867,38
NGH14,2013-09-09 13:00,9,3.867,3.89,3.867,3.89,206
NGH14,2013-09-09 13:30,9,3.884,3.893,3.884,3.89,23
NGH14,2013-09-09 14:00,9,3.896,3.899,3.894,3.894,6
NGH14,2013-09-09 14:30,9,3.888,3.888,3.888,3.888,2
NGH14,2013-09-09 15:30,9,3.889,3.889,3.886,3.886,2
NGH14,2013-09-10 07:00,10,3.864,3.866,3.864,3.864,16
NGH14,2013-09-10 07:30,10,3.876,3.876,3.876,3.876,2
NGH14,2013-09-10 08:00,10,3.898,3.902,3.877,3.877,22
NGH14,2013-09-10 08:30,10,3.856,3.858,3.854,3.854,16
NGH14,2013-09-10 09:00,10,3.844,3.844,3.833,3.842,64
NGH14,2013-09-10 09:30,10,3.845,3.852,3.845,3.848,14
NGH14,2013-09-10 10:00,10,3.846,3.846,3.846,3.846,1
NGH14,2013-09-10 10:30,10,3.843,3.844,3.843,3.843,5
NGH14,2013-09-10 11:00,10,3.845,3.854,3.845,3.854,25
NGH14,2013-09-10 11:30,10,3.846,3.846,3.845,3.845,7
NGH14,2013-09-10 12:00,10,3.853,3.853,3.853,3.853,2
NGH14,2013-09-10 12:30,10,3.868,3.87,3.867,3.867,12
NGH14,2013-09-10 13:00,10,3.867,3.878,3.867,3.875,137
NGH14,2013-09-10 13:30,10,3.866,3.866,3.866,3.866,5
NGH14,2013-09-10 15:00,10,3.87,3.87,3.87,3.87,2
NGH14,2013-09-10 15:30,10,3.869,3.869,3.869,3.869,1
NGH14,2013-09-10 19:00,11,3.885,3.886,3.885,3.886,4
NGH14,2013-09-11 07:00,11,3.87,3.87,3.87,3.87,45
NGH14,2013-09-11 07:30,11,3.862,3.862,3.851,3.856,11
NGH14,2013-09-11 08:00,11,3.856,3.86,3.851,3.86,33
NGH14,2013-09-11 08:30,11,3.859,3.859,3.857,3.859,26
NGH14,2013-09-11 09:00,11,3.848,3.853,3.82,3.821,55
NGH14,2013-09-11 09:30,11,3.825,3.828,3.814,3.816,35
NGH14,2013-09-11 10:00,11,3.815,3.823,3.815,3.823,13
NGH14,2013-09-11 10:30,11,3.82,3.823,3.819,3.819,6
NGH14,2013-09-11 11:00,11,3.821,3.835,3.821,3.835,5
NGH14,2013-09-11 11:30,11,3.831,3.857,3.831,3.855,66
NGH14,2013-09-11 12:00,11,3.856,3.887,3.856,3.887,61
NGH14,2013-09-11 12:30,11,3.883,3.89,3.881,3.881,27
NGH14,2013-09-11 13:00,11,3.86,3.86,3.846,3.848,683
NGH14,2013-09-11 13:30,11,3.847,3.847,3.844,3.844,14
NGH14,2013-09-11 14:00,11,3.844,3.844,3.84,3.84,5
NGH14,2013-09-11 16:00,11,3.849,3.849,3.849,3.849,1
NGH14,2013-09-12 07:00,12,3.824,3.831,3.824,3.831,2
NGH14,2013-09-12 07:30,12,3.84,3.843,3.828,3.828,59
NGH14,2013-09-12 08:00,12,3.825,3.835,3.825,3.835,8
NGH14,2013-09-12 08:30,12,3.838,3.838,3.838,3.838,4
NGH14,2013-09-12 09:00,12,3.843,3.844,3.835,3.839,23
NGH14,2013-09-12 09:30,12,3.89,3.921,3.889,3.92,92
NGH14,2013-09-12 10:00,12,3.915,3.915,3.902,3.909,76
NGH14,2013-09-12 10:30,12,3.902,3.902,3.902,3.902,25
NGH14,2013-09-12 11:00,12,3.908,3.91,3.907,3.91,42
NGH14,2013-09-12 11:30,12,3.91,3.921,3.903,3.904,31
NGH14,2013-09-12 12:00,12,3.911,3.911,3.898,3.899,8
NGH14,2013-09-12 12:30,12,3.9,3.91,3.9,3.9,113
NGH14,2013-09-12 13:00,12,3.905,3.909,3.896,3.905,187
NGH14,2013-09-12 13:30,12,3.903,3.903,3.9,3.9,100
NGH14,2013-09-12 14:00,12,3.91,3.91,3.91,3.91,1
NGH14,2013-09-12 14:30,12,3.911,3.911,3.911,3.911,1
NGH14,2013-09-12 15:00,12,3.907,3.907,3.907,3.907,5
NGH14,2013-09-12 15:30,12,3.901,3.902,3.901,3.901,7
NGH14,2013-09-12 16:00,12,3.9,3.9,3.9,3.9,14
NGH14,2013-09-12 23:30,13,3.904,3.904,3.904,3.904,9
NGH14,2013-09-13 00:00,13,3.904,3.904,3.904,3.904,1
NGH14,2013-09-13 00:30,13,3.904,3.904,3.904,3.904,4
NGH14,2013-09-13 01:00,13,3.904,3.904,3.904,3.904,21
NGH14,2013-09-13 05:30,13,3.887,3.887,3.887,3.887,1
NGH14,2013-09-13 07:00,13,3.895,3.9,3.895,3.896,20
NGH14,2013-09-13 07:30,13,3.889,3.889,3.883,3.883,12
NGH14,2013-09-13 08:00,13,3.887,3.89,3.878,3.882,26
NGH14,2013-09-13 08:30,13,3.89,3.92,3.888,3.914,61
NGH14,2013-09-13 09:00,13,3.923,3.945,3.921,3.934,199
NGH14,2013-09-13 09:30,13,3.933,3.938,3.93,3.938,124
NGH14,2013-09-13 10:00,13,3.927,3.929,3.927,3.929,74
NGH14,2013-09-13 10:30,13,3.929,3.934,3.929,3.934,25
NGH14,2013-09-13 11:00,13,3.929,3.931,3.924,3.93,37
NGH14,2013-09-13 11:30,13,3.931,3.936,3.926,3.93,13
NGH14,2013-09-13 12:00,13,3.936,3.948,3.936,3.943,114
NGH14,2013-09-13 12:30,13,3.943,3.945,3.935,3.944,35
NGH14,2013-09-13 13:00,13,3.946,3.951,3.945,3.95,468
NGH14,2013-09-13 13:30,13,3.95,3.95,3.945,3.945,51
NGH14,2013-09-13 14:00,13,3.952,3.952,3.952,3.952,1
NGH14,2013-09-13 14:30,13,3.949,3.95,3.944,3.945,61
NGH14,2013-09-13 15:00,13,3.949,3.951,3.949,3.951,3
NGH14,2013-09-15 17:30,16,3.967,3.967,3.967,3.967,1
NGH14,2013-09-16 07:00,16,3.92,3.92,3.92,3.92,11
NGH14,2013-09-16 07:30,16,3.911,3.92,3.911,3.914,35
NGH14,2013-09-16 08:00,16,3.911,3.94,3.909,3.932,84
NGH14,2013-09-16 08:30,16,3.936,3.978,3.935,3.976,452
NGH14,2013-09-16 09:00,16,3.976,3.988,3.975,3.977,163
NGH14,2013-09-16 09:30,16,3.981,3.989,3.979,3.986,76
NGH14,2013-09-16 10:00,16,3.984,4.007,3.984,3.996,147
NGH14,2013-09-16 10:30,16,3.996,3.996,3.985,3.995,56
NGH14,2013-09-16 11:00,16,3.998,4,3.989,3.997,115
NGH14,2013-09-16 11:30,16,3.994,3.994,3.991,3.992,94
NGH14,2013-09-16 12:00,16,3.992,3.992,3.982,3.982,280
NGH14,2013-09-16 12:30,16,3.984,3.984,3.977,3.978,341
NGH14,2013-09-16 13:00,16,3.986,3.998,3.985,3.995,189
NGH14,2013-09-16 13:30,16,3.994,3.994,3.99,3.994,20
NGH14,2013-09-16 14:00,16,3.994,3.997,3.994,3.997,20
NGH14,2013-09-16 14:30,16,3.993,3.993,3.993,3.993,1
NGH14,2013-09-16 15:00,16,3.99,3.996,3.99,3.996,84
NGH14,2013-09-16 15:30,16,3.996,4,3.996,4,8
NGH14,2013-09-16 16:00,16,4,4.002,4,4.001,30
NGH14,2013-09-16 17:30,17,4.005,4.005,4.005,4.005,5
NGH14,2013-09-16 18:00,17,4.006,4.006,4.006,4.006,5
NGH14,2013-09-16 19:00,17,4.009,4.009,4.009,4.009,5
NGH14,2013-09-16 20:30,17,4.015,4.015,4.015,4.015,5
NGH14,2013-09-16 23:30,17,4.017,4.017,4.017,4.017,30
NGH14,2013-09-17 00:00,17,4.017,4.017,4.014,4.014,35
NGH14,2013-09-17 00:30,17,4.017,4.017,4.017,4.017,1
NGH14,2013-09-17 01:00,17,4.015,4.015,4.015,4.015,1
NGH14,2013-09-17 01:30,17,4.015,4.015,4.015,4.015,5
NGH14,2013-09-17 02:30,17,4.017,4.017,4.016,4.017,7
NGH14,2013-09-17 03:00,17,4.017,4.017,4.016,4.016,7
NGH14,2013-09-17 05:30,17,4.012,4.012,4.012,4.012,1
NGH14,2013-09-17 06:00,17,4.013,4.013,4.013,4.013,1
NGH14,2013-09-17 06:30,17,4.004,4.004,4,4,10
NGH14,2013-09-17 07:00,17,4.004,4.004,4.001,4.001,9
NGH14,2013-09-17 07:30,17,4.017,4.024,4.012,4.024,48
NGH14,2013-09-17 08:00,17,4.019,4.02,4.013,4.019,73
NGH14,2013-09-17 08:30,17,4.016,4.016,3.99,4,40
NGH14,2013-09-17 09:00,17,4.003,4.006,4.001,4.002,108
NGH14,2013-09-17 09:30,17,4.001,4.001,3.98,3.996,608
NGH14,2013-09-17 10:00,17,3.996,3.996,3.987,3.991,92
NGH14,2013-09-17 10:30,17,3.995,3.997,3.989,3.99,45
NGH14,2013-09-17 11:00,17,3.988,3.999,3.988,3.997,15
NGH14,2013-09-17 11:30,17,3.998,3.999,3.994,3.996,21
NGH14,2013-09-17 12:00,17,3.999,3.999,3.997,3.998,4
NGH14,2013-09-17 12:30,17,3.998,3.998,3.995,3.997,38
NGH14,2013-09-17 13:00,17,4.004,4.014,3.999,4.001,408
NGH14,2013-09-17 13:30,17,4,4.001,3.996,3.996,21
NGH14,2013-09-17 14:00,17,3.991,3.991,3.991,3.991,1
NGH14,2013-09-17 14:30,17,3.983,3.984,3.983,3.984,10
NGH14,2013-09-17 15:00,17,3.987,3.99,3.987,3.987,18
NGH14,2013-09-17 16:00,17,3.993,3.993,3.993,3.993,1
NGH14,2013-09-17 17:00,18,4.009,4.009,4.009,4.009,5
NGH14,2013-09-17 17:30,18,4.006,4.006,4.006,4.006,5
NGH14,2013-09-17 18:30,18,4.01,4.011,4.01,4.011,5
NGH14,2013-09-17 19:00,18,4.009,4.009,4.009,4.009,1
NGH14,2013-09-17 19:30,18,4.012,4.013,4.01,4.013,13
NGH14,2013-09-17 20:30,18,4.011,4.014,4.011,4.014,6
NGH14,2013-09-17 21:00,18,4.011,4.015,4.011,4.015,5
NGH14,2013-09-18 05:30,18,4,4,3.996,3.996,3
NGH14,2013-09-18 06:30,18,3.987,3.987,3.987,3.987,1
NGH14,2013-09-18 07:00,18,3.985,3.986,3.966,3.974,79
NGH14,2013-09-18 07:30,18,3.98,3.98,3.98,3.98,1
NGH14,2013-09-18 08:00,18,3.97,3.986,3.97,3.986,103
NGH14,2013-09-18 08:30,18,3.987,3.988,3.952,3.956,72
NGH14,2013-09-18 09:00,18,3.961,3.966,3.96,3.961,32
NGH14,2013-09-18 09:30,18,3.97,3.982,3.967,3.977,52
NGH14,2013-09-18 10:00,18,3.975,3.997,3.975,3.997,42
NGH14,2013-09-18 10:30,18,3.999,4,3.999,4,2
NGH14,2013-09-18 11:00,18,3.99,3.995,3.982,3.995,57
NGH14,2013-09-18 11:30,18,3.991,3.997,3.974,3.997,125
NGH14,2013-09-18 12:00,18,3.997,3.997,3.987,3.989,66
NGH14,2013-09-18 12:30,18,3.99,3.992,3.981,3.99,140
NGH14,2013-09-18 13:00,18,3.99,3.997,3.984,3.99,167
NGH14,2013-09-18 13:30,18,3.991,3.991,3.987,3.987,22
NGH14,2013-09-18 14:00,18,3.992,3.992,3.992,3.992,1
NGH14,2013-09-18 15:00,18,3.997,3.997,3.997,3.997,1
NGH14,2013-09-19 05:30,19,4.011,4.011,4.011,4.011,1
NGH14,2013-09-19 06:00,19,4.009,4.01,4.009,4.01,2
NGH14,2013-09-19 06:30,19,4.011,4.011,4.011,4.011,8
NGH14,2013-09-19 07:30,19,4.004,4.004,4.004,4.004,3
NGH14,2013-09-19 08:00,19,3.997,4.01,3.996,4.009,75
NGH14,2013-09-19 08:30,19,4.014,4.027,4.014,4.026,20
NGH14,2013-09-19 09:00,19,4.017,4.031,4.013,4.02,62
NGH14,2013-09-19 09:30,19,4.06,4.07,4.008,4.008,226
NGH14,2013-09-19 10:00,19,4.012,4.033,4.008,4.033,69
NGH14,2013-09-19 10:30,19,4.027,4.033,4.017,4.02,62
NGH14,2013-09-19 11:00,19,4.016,4.02,3.961,3.972,227
NGH14,2013-09-19 11:30,19,3.972,3.984,3.962,3.975,29
NGH14,2013-09-19 12:00,19,3.971,3.987,3.969,3.984,36
NGH14,2013-09-19 12:30,19,3.975,3.984,3.975,3.984,20
NGH14,2013-09-19 13:00,19,3.998,4.01,3.989,4.007,334
NGH14,2013-09-19 13:30,19,4.007,4.007,3.995,3.995,68
NGH14,2013-09-19 14:30,19,3.996,3.997,3.995,3.996,26
NGH14,2013-09-19 15:00,19,3.996,3.996,3.995,3.995,8
NGH14,2013-09-20 04:30,20,3.986,3.986,3.986,3.986,1
NGH14,2013-09-20 05:30,20,3.986,3.986,3.986,3.986,1
NGH14,2013-09-20 06:00,20,3.988,3.988,3.988,3.988,1
NGH14,2013-09-20 06:30,20,3.978,3.981,3.977,3.981,6
NGH14,2013-09-20 07:00,20,3.994,3.994,3.994,3.994,1
NGH14,2013-09-20 07:30,20,3.99,3.991,3.986,3.991,35
NGH14,2013-09-20 08:00,20,3.987,3.991,3.966,3.969,120
NGH14,2013-09-20 08:30,20,3.971,3.971,3.956,3.964,68
NGH14,2013-09-20 09:00,20,3.959,3.965,3.955,3.965,45
NGH14,2013-09-20 09:30,20,3.964,3.965,3.963,3.965,18
NGH14,2013-09-20 10:00,20,3.97,3.977,3.97,3.977,105
NGH14,2013-09-20 10:30,20,3.982,3.982,3.979,3.979,17
NGH14,2013-09-20 11:00,20,3.978,3.981,3.976,3.98,124
NGH14,2013-09-20 11:30,20,3.983,3.988,3.98,3.987,85
NGH14,2013-09-20 12:00,20,3.986,3.986,3.984,3.984,19
NGH14,2013-09-20 12:30,20,3.984,3.988,3.984,3.988,10
NGH14,2013-09-20 13:00,20,3.976,3.987,3.975,3.984,30
NGH14,2013-09-20 13:30,20,3.985,3.985,3.983,3.984,17
NGH14,2013-09-20 14:30,20,3.986,3.986,3.986,3.986,10
NGH14,2013-09-20 15:00,20,3.985,3.985,3.98,3.98,19
NGH14,2013-09-22 19:30,23,3.973,3.973,3.973,3.973,5
NGH14,2013-09-22 20:00,23,3.971,3.971,3.971,3.971,1
NGH14,2013-09-23 00:00,23,3.97,3.97,3.97,3.97,4
NGH14,2013-09-23 00:30,23,3.97,3.97,3.97,3.97,1
NGH14,2013-09-23 03:00,23,3.966,3.966,3.966,3.966,5
NGH14,2013-09-23 04:00,23,3.969,3.969,3.968,3.968,4
NGH14,2013-09-23 06:00,23,3.961,3.961,3.961,3.961,1
NGH14,2013-09-23 06:30,23,3.954,3.954,3.951,3.951,3
NGH14,2013-09-23 07:00,23,3.95,3.951,3.948,3.948,19
NGH14,2013-09-23 07:30,23,3.951,3.951,3.949,3.949,7
NGH14,2013-09-23 08:00,23,3.948,3.954,3.943,3.943,111
NGH14,2013-09-23 08:30,23,3.944,3.965,3.944,3.952,82
NGH14,2013-09-23 09:00,23,3.956,3.959,3.956,3.959,34
NGH14,2013-09-23 09:30,23,3.957,3.957,3.95,3.95,27
NGH14,2013-09-23 10:00,23,3.951,3.951,3.933,3.933,75
NGH14,2013-09-23 10:30,23,3.938,3.947,3.938,3.947,50
NGH14,2013-09-23 11:00,23,3.938,3.939,3.938,3.938,49
NGH14,2013-09-23 11:30,23,3.94,3.94,3.939,3.939,61
NGH14,2013-09-23 12:00,23,3.928,3.928,3.905,3.906,83
NGH14,2013-09-23 12:30,23,3.907,3.92,3.902,3.92,78
NGH14,2013-09-23 13:00,23,3.923,3.923,3.907,3.907,111
NGH14,2013-09-23 13:30,23,3.905,3.905,3.905,3.905,20
NGH14,2013-09-23 14:00,23,3.908,3.908,3.907,3.907,2
NGH14,2013-09-23 14:30,23,3.904,3.908,3.904,3.908,36
NGH14,2013-09-23 15:00,23,3.91,3.91,3.908,3.908,5
NGH14,2013-09-24 02:00,24,3.899,3.899,3.897,3.897,2
NGH14,2013-09-24 04:30,24,3.912,3.912,3.912,3.912,2
NGH14,2013-09-24 06:30,24,3.918,3.918,3.912,3.912,30
NGH14,2013-09-24 07:00,24,3.901,3.901,3.892,3.892,9
NGH14,2013-09-24 07:30,24,3.884,3.884,3.872,3.872,19
NGH14,2013-09-24 08:00,24,3.873,3.878,3.872,3.876,142
NGH14,2013-09-24 08:30,24,3.876,3.877,3.87,3.875,32
NGH14,2013-09-24 09:00,24,3.868,3.868,3.847,3.847,170
NGH14,2013-09-24 09:30,24,3.846,3.854,3.835,3.852,224
NGH14,2013-09-24 10:00,24,3.845,3.851,3.844,3.851,27
NGH14,2013-09-24 10:30,24,3.851,3.851,3.837,3.839,28
NGH14,2013-09-24 11:00,24,3.844,3.845,3.838,3.838,26
NGH14,2013-09-24 11:30,24,3.842,3.842,3.82,3.831,247
NGH14,2013-09-24 12:00,24,3.831,3.834,3.82,3.826,125
NGH14,2013-09-24 12:30,24,3.825,3.825,3.819,3.819,35
NGH14,2013-09-24 13:00,24,3.827,3.831,3.801,3.805,708
NGH14,2013-09-24 13:30,24,3.807,3.813,3.807,3.813,93
NGH14,2013-09-24 14:00,24,3.815,3.82,3.815,3.82,11
NGH14,2013-09-24 14:30,24,3.814,3.822,3.814,3.819,29
NGH14,2013-09-24 15:00,24,3.816,3.817,3.815,3.815,9
NGH14,2013-09-24 15:30,24,3.812,3.812,3.807,3.807,5
NGH14,2013-09-25 04:00,25,3.837,3.837,3.835,3.837,4
NGH14,2013-09-25 05:30,25,3.831,3.831,3.831,3.831,1
NGH14,2013-09-25 06:00,25,3.815,3.815,3.815,3.815,2
NGH14,2013-09-25 06:30,25,3.825,3.825,3.825,3.825,1
NGH14,2013-09-25 07:00,25,3.822,3.834,3.822,3.834,6
NGH14,2013-09-25 07:30,25,3.826,3.829,3.821,3.821,16
NGH14,2013-09-25 08:00,25,3.813,3.822,3.808,3.821,253
NGH14,2013-09-25 08:30,25,3.824,3.828,3.819,3.82,292
NGH14,2013-09-25 09:00,25,3.821,3.821,3.815,3.815,20
NGH14,2013-09-25 09:30,25,3.816,3.826,3.815,3.815,45
NGH14,2013-09-25 10:00,25,3.814,3.817,3.813,3.817,33
NGH14,2013-09-25 10:30,25,3.817,3.825,3.814,3.824,64
NGH14,2013-09-25 11:00,25,3.82,3.821,3.818,3.819,81
NGH14,2013-09-25 11:30,25,3.819,3.831,3.819,3.831,141
NGH14,2013-09-25 12:00,25,3.831,3.84,3.823,3.83,146
NGH14,2013-09-25 12:30,25,3.832,3.832,3.824,3.824,10
NGH14,2013-09-25 13:00,25,3.83,3.83,3.788,3.789,900
NGH14,2013-09-25 13:30,25,3.792,3.802,3.792,3.802,105
NGH14,2013-09-25 14:00,25,3.804,3.804,3.803,3.803,3
NGH14,2013-09-25 14:30,25,3.807,3.807,3.802,3.803,16
NGH14,2013-09-25 15:00,25,3.803,3.804,3.803,3.804,2
NGH14,2013-09-26 02:00,26,3.791,3.791,3.791,3.791,3
NGH14,2013-09-26 03:30,26,3.787,3.787,3.787,3.787,1
NGH14,2013-09-26 04:00,26,3.785,3.79,3.785,3.79,3
NGH14,2013-09-26 04:30,26,3.789,3.79,3.789,3.79,4
NGH14,2013-09-26 07:00,26,3.786,3.786,3.77,3.775,24
NGH14,2013-09-26 07:30,26,3.779,3.788,3.779,3.784,34
NGH14,2013-09-26 08:00,26,3.781,3.783,3.768,3.769,257
NGH14,2013-09-26 08:30,26,3.769,3.772,3.763,3.763,122
NGH14,2013-09-26 09:00,26,3.765,3.769,3.758,3.762,104
NGH14,2013-09-26 09:30,26,3.753,3.763,3.72,3.759,179
NGH14,2013-09-26 10:00,26,3.774,3.795,3.768,3.77,204
NGH14,2013-09-26 10:30,26,3.768,3.796,3.767,3.791,98
NGH14,2013-09-26 11:00,26,3.792,3.81,3.79,3.799,93
NGH14,2013-09-26 11:30,26,3.799,3.799,3.786,3.794,45
NGH14,2013-09-26 12:00,26,3.799,3.823,3.795,3.819,76
NGH14,2013-09-26 12:30,26,3.808,3.813,3.797,3.813,226
NGH14,2013-09-26 13:00,26,3.81,3.84,3.806,3.833,665
NGH14,2013-09-26 13:30,26,3.833,3.843,3.833,3.843,89
NGH14,2013-09-26 14:00,26,3.844,3.844,3.844,3.844,1
NGH14,2013-09-26 14:30,26,3.851,3.851,3.838,3.838,3
NGH14,2013-09-27 00:00,27,3.834,3.834,3.834,3.834,1
NGH14,2013-09-27 05:30,27,3.818,3.818,3.818,3.818,1
NGH14,2013-09-27 06:30,27,3.81,3.813,3.804,3.804,6
NGH14,2013-09-27 07:00,27,3.806,3.806,3.795,3.795,74
NGH14,2013-09-27 07:30,27,3.809,3.809,3.8,3.803,38
NGH14,2013-09-27 08:00,27,3.803,3.814,3.79,3.809,254
NGH14,2013-09-27 08:30,27,3.811,3.841,3.806,3.839,136
NGH14,2013-09-27 09:00,27,3.841,3.855,3.841,3.842,285
NGH14,2013-09-27 09:30,27,3.847,3.848,3.825,3.833,266
NGH14,2013-09-27 10:00,27,3.827,3.827,3.81,3.813,61
NGH14,2013-09-27 10:30,27,3.813,3.82,3.808,3.818,74
NGH14,2013-09-27 11:00,27,3.822,3.832,3.82,3.832,27
NGH14,2013-09-27 11:30,27,3.833,3.833,3.818,3.822,69
NGH14,2013-09-27 12:00,27,3.817,3.835,3.817,3.835,52
NGH14,2013-09-27 12:30,27,3.834,3.853,3.834,3.853,52
NGH14,2013-09-27 13:00,27,3.85,3.853,3.841,3.851,109
NGH14,2013-09-27 13:30,27,3.851,3.856,3.851,3.856,27
NGH14,2013-09-27 14:00,27,3.858,3.865,3.858,3.865,2
NGH14,2013-09-27 14:30,27,3.862,3.862,3.862,3.862,1
NGH14,2013-09-27 15:00,27,3.856,3.856,3.852,3.852,3
NGH14,2013-09-29 17:00,30,3.843,3.843,3.821,3.821,2
NGH14,2013-09-29 18:30,30,3.819,3.819,3.817,3.817,2
NGH14,2013-09-29 19:00,30,3.815,3.815,3.809,3.809,4
NGH14,2013-09-29 19:30,30,3.808,3.808,3.808,3.808,1
NGH14,2013-09-29 20:00,30,3.809,3.809,3.807,3.807,3
NGH14,2013-09-29 21:00,30,3.813,3.819,3.813,3.819,6
NGH14,2013-09-29 21:30,30,3.824,3.827,3.813,3.819,23
NGH14,2013-09-30 00:30,30,3.822,3.822,3.822,3.822,1
NGH14,2013-09-30 05:30,30,3.808,3.808,3.808,3.808,7
NGH14,2013-09-30 06:30,30,3.807,3.807,3.807,3.807,1
NGH14,2013-09-30 07:00,30,3.806,3.806,3.8,3.801,16
NGH14,2013-09-30 07:30,30,3.807,3.823,3.804,3.813,68
NGH14,2013-09-30 08:00,30,3.814,3.822,3.799,3.808,231
NGH14,2013-09-30 08:30,30,3.809,3.809,3.788,3.791,133
NGH14,2013-09-30 09:00,30,3.79,3.796,3.783,3.788,74
NGH14,2013-09-30 09:30,30,3.788,3.793,3.785,3.788,113
NGH14,2013-09-30 10:00,30,3.795,3.803,3.789,3.79,136
NGH14,2013-09-30 10:30,30,3.789,3.805,3.789,3.794,59
NGH14,2013-09-30 11:00,30,3.797,3.797,3.79,3.796,26
NGH14,2013-09-30 11:30,30,3.794,3.804,3.794,3.801,57
NGH14,2013-09-30 12:00,30,3.8,3.8,3.79,3.795,41
NGH14,2013-09-30 12:30,30,3.791,3.806,3.791,3.805,78
NGH14,2013-09-30 13:00,30,3.804,3.822,3.804,3.807,261
NGH14,2013-09-30 13:30,30,3.808,3.817,3.808,3.817,17
NGH14,2013-09-30 14:00,30,3.813,3.816,3.811,3.813,20
NGH14,2013-09-30 14:30,30,3.813,3.813,3.81,3.81,12
NGH14,2013-09-30 18:30,1,3.8,3.8,3.798,3.798,23
NGH14,2013-10-01 02:00,1,3.807,3.807,3.807,3.807,1
NGH14,2013-10-01 05:00,1,3.81,3.811,3.81,3.811,7
NGH14,2013-10-01 05:30,1,3.818,3.832,3.818,3.831,32
NGH14,2013-10-01 06:30,1,3.83,3.83,3.83,3.83,70
NGH14,2013-10-01 07:30,1,3.841,3.85,3.834,3.85,127
NGH14,2013-10-01 08:00,1,3.85,3.86,3.838,3.842,248
NGH14,2013-10-01 08:30,1,3.842,3.859,3.832,3.858,170
NGH14,2013-10-01 09:00,1,3.859,3.875,3.848,3.865,132
NGH14,2013-10-01 09:30,1,3.867,3.868,3.86,3.865,70
NGH14,2013-10-01 10:00,1,3.858,3.864,3.858,3.861,14
NGH14,2013-10-01 10:30,1,3.864,3.865,3.861,3.863,28
NGH14,2013-10-01 11:00,1,3.862,3.862,3.85,3.85,25
NGH14,2013-10-01 11:30,1,3.85,3.853,3.845,3.85,89
NGH14,2013-10-01 12:00,1,3.846,3.855,3.846,3.853,23
NGH14,2013-10-01 12:30,1,3.857,3.864,3.848,3.854,33
NGH14,2013-10-01 13:00,1,3.863,3.863,3.839,3.841,225
NGH14,2013-10-01 13:30,1,3.843,3.844,3.843,3.843,14
NGH14,2013-10-01 14:00,1,3.842,3.842,3.842,3.842,1
NGH14,2013-10-01 14:30,1,3.84,3.84,3.84,3.84,2
NGH14,2013-10-01 15:30,1,3.837,3.839,3.837,3.839,3
NGH14,2013-10-01 16:00,1,3.836,3.836,3.836,3.836,1
NGH14,2013-10-02 02:30,2,3.837,3.837,3.832,3.832,4
NGH14,2013-10-02 05:00,2,3.83,3.83,3.83,3.83,3
NGH14,2013-10-02 05:30,2,3.822,3.822,3.822,3.822,1
NGH14,2013-10-02 06:30,2,3.829,3.835,3.829,3.835,2
NGH14,2013-10-02 07:00,2,3.843,3.851,3.842,3.85,38
NGH14,2013-10-02 07:30,2,3.854,3.87,3.854,3.863,39
NGH14,2013-10-02 08:00,2,3.861,3.862,3.847,3.855,127
NGH14,2013-10-02 08:30,2,3.855,3.858,3.839,3.845,128
NGH14,2013-10-02 09:00,2,3.847,3.847,3.802,3.803,593
NGH14,2013-10-02 09:30,2,3.802,3.81,3.793,3.807,193
NGH14,2013-10-02 10:00,2,3.813,3.82,3.806,3.819,89
NGH14,2013-10-02 10:30,2,3.819,3.819,3.792,3.792,211
NGH14,2013-10-02 11:00,2,3.792,3.804,3.792,3.798,69
NGH14,2013-10-02 11:30,2,3.797,3.797,3.786,3.793,106
NGH14,2013-10-02 12:00,2,3.796,3.798,3.794,3.795,106
NGH14,2013-10-02 12:30,2,3.795,3.8,3.789,3.8,44
NGH14,2013-10-02 13:00,2,3.802,3.802,3.78,3.784,92
NGH14,2013-10-02 13:30,2,3.781,3.783,3.779,3.783,55
NGH14,2013-10-02 14:00,2,3.783,3.785,3.783,3.785,2
NGH14,2013-10-02 14:30,2,3.778,3.782,3.778,3.782,2
NGH14,2013-10-02 15:00,2,3.777,3.777,3.777,3.777,6
NGH14,2013-10-02 20:00,3,3.781,3.781,3.781,3.781,1
NGH14,2013-10-03 02:30,3,3.792,3.792,3.792,3.792,1
NGH14,2013-10-03 05:30,3,3.789,3.789,3.789,3.789,1
NGH14,2013-10-03 06:30,3,3.782,3.79,3.782,3.79,2
NGH14,2013-10-03 07:00,3,3.787,3.795,3.787,3.793,34
NGH14,2013-10-03 07:30,3,3.785,3.786,3.78,3.785,20
NGH14,2013-10-03 08:00,3,3.786,3.787,3.775,3.784,159
NGH14,2013-10-03 08:30,3,3.783,3.783,3.769,3.77,76
NGH14,2013-10-03 09:00,3,3.769,3.784,3.765,3.776,312
NGH14,2013-10-03 09:30,3,3.75,3.79,3.74,3.777,182
NGH14,2013-10-03 10:00,3,3.779,3.78,3.756,3.76,88
NGH14,2013-10-03 10:30,3,3.762,3.779,3.762,3.779,14
NGH14,2013-10-03 11:00,3,3.777,3.78,3.772,3.774,21
NGH14,2013-10-03 11:30,3,3.77,3.78,3.77,3.773,47
NGH14,2013-10-03 12:00,3,3.781,3.785,3.771,3.779,8
NGH14,2013-10-03 12:30,3,3.775,3.776,3.763,3.77,18
NGH14,2013-10-03 13:00,3,3.766,3.766,3.752,3.752,218
NGH14,2013-10-03 13:30,3,3.752,3.755,3.752,3.755,31
NGH14,2013-10-03 14:30,3,3.757,3.757,3.755,3.755,21
NGH14,2013-10-03 15:00,3,3.755,3.759,3.754,3.758,158
NGH14,2013-10-03 15:30,3,3.758,3.759,3.758,3.759,2
NGH14,2013-10-03 23:00,4,3.763,3.763,3.757,3.757,2
NGH14,2013-10-04 05:30,4,3.764,3.764,3.764,3.764,1
NGH14,2013-10-04 06:30,4,3.759,3.764,3.759,3.762,12
NGH14,2013-10-04 07:00,4,3.762,3.777,3.762,3.768,36
NGH14,2013-10-04 07:30,4,3.768,3.779,3.763,3.772,50
NGH14,2013-10-04 08:00,4,3.773,3.785,3.767,3.773,114
NGH14,2013-10-04 08:30,4,3.774,3.78,3.772,3.777,122
NGH14,2013-10-04 09:00,4,3.778,3.78,3.775,3.776,95
NGH14,2013-10-04 09:30,4,3.777,3.778,3.771,3.771,28
NGH14,2013-10-04 10:00,4,3.768,3.771,3.764,3.77,67
NGH14,2013-10-04 10:30,4,3.767,3.773,3.764,3.773,44
NGH14,2013-10-04 11:00,4,3.773,3.773,3.766,3.766,84
NGH14,2013-10-04 11:30,4,3.767,3.769,3.764,3.767,7
NGH14,2013-10-04 12:00,4,3.761,3.761,3.75,3.75,42
NGH14,2013-10-04 12:30,4,3.756,3.756,3.745,3.753,62
NGH14,2013-10-04 13:00,4,3.754,3.772,3.747,3.768,115
NGH14,2013-10-04 13:30,4,3.768,3.771,3.768,3.771,17
NGH14,2013-10-04 14:00,4,3.772,3.772,3.772,3.772,1
NGH14,2013-10-04 14:30,4,3.769,3.774,3.769,3.772,8
NGH14,2013-10-04 15:30,4,3.774,3.774,3.774,3.774,10
NGH14,2013-10-07 05:30,7,3.794,3.794,3.794,3.794,1
NGH14,2013-10-07 06:30,7,3.803,3.815,3.8,3.815,30
NGH14,2013-10-07 07:00,7,3.818,3.819,3.818,3.819,7
NGH14,2013-10-07 07:30,7,3.82,3.825,3.82,3.825,57
NGH14,2013-10-07 08:00,7,3.825,3.866,3.825,3.862,220
NGH14,2013-10-07 08:30,7,3.858,3.863,3.848,3.856,214
NGH14,2013-10-07 09:00,7,3.856,3.86,3.856,3.859,26
NGH14,2013-10-07 09:30,7,3.852,3.862,3.851,3.862,25
NGH14,2013-10-07 10:00,7,3.862,3.863,3.859,3.859,72
NGH14,2013-10-07 10:30,7,3.864,3.88,3.863,3.876,69
NGH14,2013-10-07 11:00,7,3.879,3.9,3.878,3.896,38
NGH14,2013-10-07 11:30,7,3.896,3.899,3.889,3.89,74
NGH14,2013-10-07 12:00,7,3.889,3.894,3.888,3.894,4
NGH14,2013-10-07 12:30,7,3.891,3.891,3.888,3.889,15
NGH14,2013-10-07 13:00,7,3.885,3.885,3.87,3.876,148
NGH14,2013-10-07 13:30,7,3.876,3.879,3.876,3.879,113
NGH14,2013-10-07 14:00,7,3.879,3.879,3.879,3.879,5
NGH14,2013-10-07 14:30,7,3.877,3.878,3.875,3.878,182
NGH14,2013-10-07 15:30,7,3.878,3.878,3.878,3.878,8
NGH14,2013-10-08 03:30,8,3.878,3.878,3.878,3.878,1
NGH14,2013-10-08 05:30,8,3.908,3.908,3.908,3.908,1
NGH14,2013-10-08 06:30,8,3.906,3.915,3.904,3.904,18
NGH14,2013-10-08 07:00,8,3.914,3.921,3.907,3.907,54
NGH14,2013-10-08 07:30,8,3.907,3.929,3.905,3.92,52
NGH14,2013-10-08 08:00,8,3.931,3.932,3.915,3.925,76
NGH14,2013-10-08 08:30,8,3.924,3.934,3.921,3.934,124
NGH14,2013-10-08 09:00,8,3.937,3.939,3.927,3.93,87
NGH14,2013-10-08 09:30,8,3.93,3.94,3.93,3.937,52
NGH14,2013-10-08 10:00,8,3.933,3.941,3.933,3.94,40
NGH14,2013-10-08 10:30,8,3.943,3.943,3.936,3.942,23
NGH14,2013-10-08 11:00,8,3.936,3.936,3.931,3.936,18
NGH14,2013-10-08 11:30,8,3.936,3.945,3.936,3.945,48
NGH14,2013-10-08 12:00,8,3.945,3.95,3.94,3.941,150
NGH14,2013-10-08 12:30,8,3.944,3.95,3.943,3.948,54
NGH14,2013-10-08 13:00,8,3.943,3.947,3.925,3.945,134
NGH14,2013-10-08 13:30,8,3.943,3.943,3.943,3.943,20
NGH14,2013-10-08 14:30,8,3.944,3.952,3.944,3.952,148
NGH14,2013-10-08 15:00,8,3.952,3.956,3.952,3.954,57
NGH14,2013-10-08 15:30,8,3.956,3.957,3.95,3.957,28
NGH14,2013-10-09 05:00,9,3.951,3.961,3.951,3.961,2
NGH14,2013-10-09 05:30,9,3.962,3.963,3.948,3.95,10
NGH14,2013-10-09 06:00,9,3.945,3.945,3.945,3.945,1
NGH14,2013-10-09 06:30,9,3.946,3.946,3.939,3.939,12
NGH14,2013-10-09 07:00,9,3.94,3.941,3.928,3.928,7
NGH14,2013-10-09 07:30,9,3.936,3.956,3.936,3.945,115
NGH14,2013-10-09 08:00,9,3.943,3.945,3.931,3.936,118
NGH14,2013-10-09 08:30,9,3.934,3.949,3.933,3.939,29
NGH14,2013-10-09 09:00,9,3.938,3.946,3.934,3.937,57
NGH14,2013-10-09 09:30,9,3.937,3.939,3.93,3.932,73
NGH14,2013-10-09 10:00,9,3.932,3.936,3.925,3.925,85
NGH14,2013-10-09 10:30,9,3.927,3.942,3.927,3.94,37
NGH14,2013-10-09 11:00,9,3.942,3.942,3.921,3.922,120
NGH14,2013-10-09 11:30,9,3.926,3.938,3.925,3.933,29
NGH14,2013-10-09 12:00,9,3.936,3.943,3.936,3.943,50
NGH14,2013-10-09 12:30,9,3.943,3.943,3.935,3.94,120
NGH14,2013-10-09 13:00,9,3.939,3.94,3.922,3.929,121
NGH14,2013-10-09 13:30,9,3.931,3.931,3.929,3.929,2
NGH14,2013-10-09 14:00,9,3.93,3.93,3.93,3.93,1
NGH14,2013-10-09 14:30,9,3.929,3.929,3.929,3.929,1
NGH14,2013-10-09 15:00,9,3.935,3.94,3.93,3.94,46
NGH14,2013-10-09 15:30,9,3.93,3.93,3.93,3.93,1
NGH14,2013-10-09 16:00,9,3.94,3.94,3.94,3.94,1
NGH14,2013-10-10 02:00,10,3.959,3.959,3.958,3.958,7
NGH14,2013-10-10 05:30,10,3.98,3.999,3.98,3.997,8
NGH14,2013-10-10 06:00,10,4.01,4.011,3.995,3.995,3
NGH14,2013-10-10 06:30,10,3.996,3.998,3.989,3.989,10
NGH14,2013-10-10 07:00,10,3.99,3.992,3.976,3.986,315
NGH14,2013-10-10 07:30,10,3.984,3.984,3.973,3.98,251
NGH14,2013-10-10 08:00,10,3.98,3.984,3.965,3.968,366
NGH14,2013-10-10 08:30,10,3.967,3.973,3.967,3.972,56
NGH14,2013-10-10 09:00,10,3.973,3.985,3.973,3.981,319
NGH14,2013-10-10 09:30,10,3.99,4.009,3.951,3.998,353
NGH14,2013-10-10 10:00,10,4.002,4.002,3.976,3.982,166
NGH14,2013-10-10 10:30,10,3.985,3.986,3.969,3.976,245
NGH14,2013-10-10 11:00,10,3.977,3.988,3.976,3.983,143
NGH14,2013-10-10 11:30,10,3.98,3.987,3.968,3.983,360
NGH14,2013-10-10 12:00,10,3.984,3.988,3.979,3.988,33
NGH14,2013-10-10 12:30,10,3.985,3.985,3.97,3.972,107
NGH14,2013-10-10 13:00,10,3.965,3.972,3.95,3.956,210
NGH14,2013-10-10 13:30,10,3.957,3.961,3.956,3.961,9
NGH14,2013-10-10 14:00,10,3.963,3.963,3.961,3.961,2
NGH14,2013-10-10 14:30,10,3.964,3.965,3.962,3.964,25
NGH14,2013-10-10 15:00,10,3.965,3.967,3.962,3.967,47
NGH14,2013-10-10 15:30,10,3.966,3.971,3.966,3.971,38
NGH14,2013-10-10 16:00,10,3.971,3.971,3.971,3.971,51
NGH14,2013-10-11 04:30,11,3.995,3.996,3.995,3.996,3
NGH14,2013-10-11 05:30,11,3.991,3.993,3.991,3.993,13
NGH14,2013-10-11 06:00,11,4.008,4.008,4.008,4.008,2
NGH14,2013-10-11 06:30,11,3.993,3.997,3.993,3.997,8
NGH14,2013-10-11 07:00,11,3.998,3.998,3.99,3.992,33
NGH14,2013-10-11 07:30,11,3.992,3.995,3.977,3.977,86
NGH14,2013-10-11 08:00,11,3.98,3.983,3.974,3.981,94
NGH14,2013-10-11 08:30,11,3.989,4.002,3.989,3.995,174
NGH14,2013-10-11 09:00,11,3.997,4.001,3.994,3.997,68
NGH14,2013-10-11 09:30,11,3.998,4,3.992,3.996,53
NGH14,2013-10-11 10:00,11,3.992,4.001,3.991,4,69
NGH14,2013-10-11 10:30,11,4.001,4.001,3.984,3.991,99
NGH14,2013-10-11 11:00,11,3.99,3.996,3.987,3.991,87
NGH14,2013-10-11 11:30,11,3.987,3.994,3.982,3.994,81
NGH14,2013-10-11 12:00,11,3.995,3.995,3.987,3.988,35
NGH14,2013-10-11 12:30,11,3.983,3.996,3.983,3.992,265
NGH14,2013-10-11 13:00,11,3.993,4.003,3.988,3.997,265
NGH14,2013-10-11 13:30,11,3.995,4.004,3.995,4.004,4
NGH14,2013-10-11 14:00,11,4.002,4.005,4.002,4.003,71
NGH14,2013-10-11 14:30,11,4.003,4.003,4,4,5
NGH14,2013-10-13 17:00,14,4.031,4.065,4.031,4.053,66
NGH14,2013-10-13 17:30,14,4.055,4.059,4.055,4.058,17
NGH14,2013-10-13 18:00,14,4.058,4.059,4.054,4.059,8
NGH14,2013-10-13 18:30,14,4.059,4.063,4.055,4.057,29
NGH14,2013-10-13 19:00,14,4.057,4.058,4.049,4.055,17
NGH14,2013-10-13 19:30,14,4.055,4.055,4.055,4.055,5
NGH14,2013-10-13 20:00,14,4.059,4.059,4.058,4.058,22
NGH14,2013-10-13 20:30,14,4.051,4.052,4.047,4.047,6
NGH14,2013-10-13 21:00,14,4.046,4.047,4.045,4.047,3
NGH14,2013-10-14 03:30,14,4.04,4.046,4.04,4.046,2
NGH14,2013-10-14 04:00,14,4.045,4.046,4.045,4.046,5
NGH14,2013-10-14 04:30,14,4.044,4.045,4.043,4.043,7
NGH14,2013-10-14 05:30,14,4.044,4.044,4.044,4.044,1
NGH14,2013-10-14 06:00,14,4.05,4.05,4.05,4.05,1
NGH14,2013-10-14 06:30,14,4.042,4.044,4.034,4.034,41
NGH14,2013-10-14 07:00,14,4.032,4.032,4.011,4.011,23
NGH14,2013-10-14 07:30,14,4.01,4.018,4.003,4.018,49
NGH14,2013-10-14 08:00,14,4.019,4.047,4.018,4.04,386
NGH14,2013-10-14 08:30,14,4.04,4.04,4.013,4.018,232
NGH14,2013-10-14 09:00,14,4.018,4.025,4.013,4.025,109
NGH14,2013-10-14 09:30,14,4.02,4.02,3.986,3.99,154
NGH14,2013-10-14 10:00,14,3.996,4.005,3.996,4.005,100
NGH14,2013-10-14 10:30,14,4,4.012,3.993,3.993,38
NGH14,2013-10-14 11:00,14,4.001,4.015,4,4.009,114
NGH14,2013-10-14 11:30,14,4.013,4.019,4.006,4.015,38
NGH14,2013-10-14 12:00,14,4.012,4.03,4.012,4.027,31
NGH14,2013-10-14 12:30,14,4.028,4.037,4.028,4.033,85
NGH14,2013-10-14 13:00,14,4.034,4.039,4.027,4.036,160
NGH14,2013-10-14 13:30,14,4.035,4.035,4.029,4.032,58
NGH14,2013-10-14 14:00,14,4.034,4.034,4.031,4.033,7
NGH14,2013-10-14 14:30,14,4.033,4.036,4.033,4.035,14
NGH14,2013-10-14 15:00,14,4.036,4.039,4.036,4.037,30
NGH14,2013-10-14 15:30,14,4.036,4.041,4.036,4.041,38
NGH14,2013-10-14 16:00,14,4.043,4.043,4.043,4.043,2
NGH14,2013-10-14 17:00,15,4.053,4.053,4.053,4.053,1
NGH14,2013-10-14 17:30,15,4.049,4.051,4.049,4.051,26
NGH14,2013-10-14 18:00,15,4.051,4.055,4.049,4.055,24
NGH14,2013-10-14 18:30,15,4.058,4.059,4.054,4.059,11
NGH14,2013-10-14 19:00,15,4.056,4.056,4.056,4.056,5
NGH14,2013-10-14 19:30,15,4.056,4.059,4.056,4.059,6
NGH14,2013-10-14 20:00,15,4.057,4.059,4.055,4.058,18
NGH14,2013-10-14 20:30,15,4.059,4.059,4.054,4.054,30
NGH14,2013-10-14 21:00,15,4.059,4.061,4.059,4.06,9
NGH14,2013-10-15 02:30,15,4.062,4.062,4.062,4.062,1
NGH14,2013-10-15 04:00,15,4.065,4.065,4.065,4.065,6
NGH14,2013-10-15 04:30,15,4.063,4.063,4.063,4.063,7
NGH14,2013-10-15 05:00,15,4.068,4.068,4.068,4.068,2
NGH14,2013-10-15 05:30,15,4.066,4.066,4.066,4.066,2
NGH14,2013-10-15 06:30,15,4.061,4.062,4.049,4.049,29
NGH14,2013-10-15 07:00,15,4.059,4.059,4.045,4.053,81
NGH14,2013-10-15 07:30,15,4.054,4.061,4.044,4.044,312
NGH14,2013-10-15 08:00,15,4.043,4.057,4.031,4.034,760
NGH14,2013-10-15 08:30,15,4.033,4.037,4.023,4.024,284
NGH14,2013-10-15 09:00,15,4.024,4.037,4.024,4.037,110
NGH14,2013-10-15 09:30,15,4.037,4.038,4.005,4.008,132
NGH14,2013-10-15 10:00,15,4.007,4.025,4.007,4.018,115
NGH14,2013-10-15 10:30,15,4.018,4.024,4.011,4.024,86
NGH14,2013-10-15 11:00,15,4.02,4.036,4.014,4.036,317
NGH14,2013-10-15 11:30,15,4.036,4.037,4.013,4.013,136
NGH14,2013-10-15 12:00,15,4.006,4.015,3.994,4.015,193
NGH14,2013-10-15 12:30,15,4.013,4.018,4.008,4.008,40
NGH14,2013-10-15 13:00,15,4.005,4.008,4,4.008,88
NGH14,2013-10-15 13:30,15,4.006,4.012,4.005,4.005,54
NGH14,2013-10-15 14:00,15,4.008,4.008,4.006,4.007,31
NGH14,2013-10-15 14:30,15,4.008,4.018,4.008,4.017,32
NGH14,2013-10-15 15:00,15,4.015,4.015,4.013,4.013,12
NGH14,2013-10-15 15:30,15,4.024,4.024,4.024,4.024,9
NGH14,2013-10-16 02:00,16,4.04,4.043,4.036,4.036,47
NGH14,2013-10-16 02:30,16,4.044,4.044,4.044,4.044,3
NGH14,2013-10-16 03:00,16,4.044,4.048,4.037,4.048,55
NGH14,2013-10-16 03:30,16,4.049,4.049,4.042,4.042,18
NGH14,2013-10-16 04:00,16,4.046,4.05,4.046,4.05,15
NGH14,2013-10-16 05:00,16,4.051,4.052,4.051,4.052,20
NGH14,2013-10-16 06:00,16,4.043,4.049,4.043,4.046,12
NGH14,2013-10-16 06:30,16,4.047,4.053,4.045,4.052,19
NGH14,2013-10-16 07:00,16,4.045,4.051,4.041,4.044,130
NGH14,2013-10-16 07:30,16,4.046,4.046,4.038,4.039,16
NGH14,2013-10-16 08:00,16,4.047,4.05,4.037,4.037,102
NGH14,2013-10-16 08:30,16,4.036,4.045,4.032,4.039,85
NGH14,2013-10-16 09:00,16,4.039,4.044,4.036,4.042,50
NGH14,2013-10-16 09:30,16,4.043,4.055,4.036,4.041,243
NGH14,2013-10-16 10:00,16,4.045,4.051,4.036,4.047,88
NGH14,2013-10-16 10:30,16,4.045,4.051,4.038,4.038,156
NGH14,2013-10-16 11:00,16,4.041,4.044,4.025,4.028,50
NGH14,2013-10-16 11:30,16,4.026,4.033,4.016,4.028,49
NGH14,2013-10-16 12:00,16,4.029,4.037,4.025,4.037,72
NGH14,2013-10-16 12:30,16,4.035,4.036,3.99,3.99,399
NGH14,2013-10-16 13:00,16,3.996,4.003,3.967,3.974,451
NGH14,2013-10-16 13:30,16,3.974,3.977,3.973,3.977,13
NGH14,2013-10-16 14:00,16,3.972,3.972,3.961,3.964,41
NGH14,2013-10-16 14:30,16,3.963,3.964,3.959,3.964,22
NGH14,2013-10-16 15:00,16,3.966,3.966,3.966,3.966,1
NGH14,2013-10-16 15:30,16,3.966,3.972,3.966,3.972,22
NGH14,2013-10-16 21:30,17,3.996,3.996,3.996,3.996,1
NGH14,2013-10-16 23:30,17,4.005,4.005,4.005,4.005,11
NGH14,2013-10-17 00:00,17,3.995,3.995,3.995,3.995,1
NGH14,2013-10-17 05:00,17,3.985,3.985,3.985,3.985,1
NGH14,2013-10-17 05:30,17,3.988,3.988,3.988,3.988,1
NGH14,2013-10-17 06:00,17,3.982,3.982,3.981,3.981,4
NGH14,2013-10-17 06:30,17,3.981,3.981,3.945,3.947,28
NGH14,2013-10-17 07:00,17,3.94,3.95,3.94,3.95,35
NGH14,2013-10-17 07:30,17,3.949,3.955,3.947,3.951,19
NGH14,2013-10-17 08:00,17,3.954,3.954,3.93,3.937,74
NGH14,2013-10-17 08:30,17,3.938,3.952,3.934,3.939,67
NGH14,2013-10-17 09:00,17,3.941,3.946,3.938,3.938,115
NGH14,2013-10-17 09:30,17,3.94,3.96,3.94,3.949,74
NGH14,2013-10-17 10:00,17,3.953,3.955,3.946,3.953,54
NGH14,2013-10-17 10:30,17,3.957,3.957,3.943,3.951,52
NGH14,2013-10-17 11:00,17,3.944,3.944,3.937,3.94,60
NGH14,2013-10-17 11:30,17,3.943,3.952,3.934,3.947,95
NGH14,2013-10-17 12:00,17,3.937,3.942,3.931,3.942,74
NGH14,2013-10-17 12:30,17,3.948,3.948,3.943,3.948,88
NGH14,2013-10-17 13:00,17,3.948,3.955,3.941,3.954,396
NGH14,2013-10-17 13:30,17,3.954,3.96,3.954,3.96,10
NGH14,2013-10-17 14:00,17,3.956,3.957,3.956,3.957,10
NGH14,2013-10-17 14:30,17,3.958,3.958,3.957,3.957,3
NGH14,2013-10-17 15:30,17,3.947,3.951,3.946,3.951,6
NGH14,2013-10-18 04:00,18,3.91,3.911,3.89,3.89,8
NGH14,2013-10-18 05:00,18,3.903,3.903,3.903,3.903,10
NGH14,2013-10-18 06:30,18,3.917,3.919,3.917,3.919,3
NGH14,2013-10-18 07:00,18,3.913,3.916,3.913,3.916,13
NGH14,2013-10-18 07:30,18,3.92,3.932,3.92,3.924,44
NGH14,2013-10-18 08:00,18,3.927,3.928,3.915,3.925,117
NGH14,2013-10-18 08:30,18,3.925,3.934,3.924,3.931,60
NGH14,2013-10-18 09:00,18,3.922,3.922,3.917,3.92,135
NGH14,2013-10-18 09:30,18,3.921,3.925,3.912,3.912,148
NGH14,2013-10-18 10:00,18,3.916,3.916,3.908,3.911,18
NGH14,2013-10-18 10:30,18,3.909,3.909,3.9,3.9,40
NGH14,2013-10-18 11:00,18,3.906,3.915,3.904,3.911,65
NGH14,2013-10-18 11:30,18,3.911,3.966,3.911,3.964,153
NGH14,2013-10-18 12:00,18,3.965,3.977,3.961,3.973,173
NGH14,2013-10-18 12:30,18,3.971,3.971,3.953,3.959,138
NGH14,2013-10-18 13:00,18,3.954,3.966,3.942,3.965,518
NGH14,2013-10-18 13:30,18,3.965,3.965,3.955,3.955,6
NGH14,2013-10-18 14:00,18,3.964,3.964,3.963,3.963,3
NGH14,2013-10-18 14:30,18,3.962,3.962,3.959,3.959,17
NGH14,2013-10-18 15:00,18,3.966,3.97,3.96,3.96,41
NGH14,2013-10-18 15:30,18,3.97,3.97,3.97,3.97,1
NGH14,2013-10-20 17:00,21,3.988,4.015,3.988,4.015,6
NGH14,2013-10-20 18:00,21,4.007,4.007,4.007,4.007,2
NGH14,2013-10-20 23:30,21,3.988,3.988,3.988,3.988,2
NGH14,2013-10-21 03:00,21,3.987,3.987,3.987,3.987,1
NGH14,2013-10-21 03:30,21,3.992,3.992,3.992,3.992,3
NGH14,2013-10-21 04:30,21,3.997,3.997,3.997,3.997,1
NGH14,2013-10-21 05:30,21,3.992,3.992,3.99,3.99,2
NGH14,2013-10-21 06:30,21,3.98,3.98,3.969,3.97,5
NGH14,2013-10-21 07:00,21,3.972,3.975,3.961,3.964,43
NGH14,2013-10-21 07:30,21,3.964,3.964,3.932,3.942,98
NGH14,2013-10-21 08:00,21,3.944,3.958,3.94,3.955,160
NGH14,2013-10-21 08:30,21,3.961,3.961,3.941,3.942,77
NGH14,2013-10-21 09:00,21,3.942,3.949,3.916,3.92,274
NGH14,2013-10-21 09:30,21,3.92,3.928,3.917,3.926,73
NGH14,2013-10-21 10:00,21,3.927,3.938,3.923,3.937,64
NGH14,2013-10-21 10:30,21,3.93,3.933,3.922,3.932,18
NGH14,2013-10-21 11:00,21,3.927,3.927,3.916,3.919,17
NGH14,2013-10-21 11:30,21,3.926,3.932,3.925,3.926,34
NGH14,2013-10-21 12:00,21,3.921,3.921,3.921,3.921,8
NGH14,2013-10-21 12:30,21,3.914,3.916,3.906,3.909,134
NGH14,2013-10-21 13:00,21,3.912,3.912,3.865,3.866,178
NGH14,2013-10-21 13:30,21,3.865,3.872,3.855,3.855,116
NGH14,2013-10-21 14:00,21,3.861,3.861,3.856,3.856,11
NGH14,2013-10-21 14:30,21,3.863,3.869,3.863,3.869,20
NGH14,2013-10-21 15:00,21,3.87,3.87,3.87,3.87,1
NGH14,2013-10-21 15:30,21,3.863,3.863,3.863,3.863,2
NGH14,2013-10-21 17:30,22,3.852,3.852,3.852,3.852,1
NGH14,2013-10-21 19:00,22,3.854,3.854,3.848,3.848,24
NGH14,2013-10-22 05:00,22,3.844,3.844,3.844,3.844,1
NGH14,2013-10-22 05:30,22,3.845,3.845,3.842,3.842,3
NGH14,2013-10-22 06:30,22,3.849,3.849,3.843,3.847,10
NGH14,2013-10-22 07:00,22,3.846,3.862,3.846,3.862,47
NGH14,2013-10-22 07:30,22,3.863,3.867,3.852,3.854,125
NGH14,2013-10-22 08:00,22,3.854,3.854,3.826,3.826,493
NGH14,2013-10-22 08:30,22,3.824,3.831,3.82,3.829,334
NGH14,2013-10-22 09:00,22,3.828,3.84,3.828,3.84,58
NGH14,2013-10-22 09:30,22,3.81,3.84,3.81,3.827,324
NGH14,2013-10-22 10:00,22,3.827,3.847,3.825,3.835,148
NGH14,2013-10-22 10:30,22,3.831,3.831,3.813,3.815,153
NGH14,2013-10-22 11:00,22,3.811,3.813,3.8,3.802,211
NGH14,2013-10-22 11:30,22,3.802,3.805,3.796,3.803,334
NGH14,2013-10-22 12:00,22,3.802,3.803,3.792,3.796,182
NGH14,2013-10-22 12:30,22,3.795,3.798,3.786,3.797,33
NGH14,2013-10-22 13:00,22,3.793,3.794,3.78,3.784,598
NGH14,2013-10-22 13:30,22,3.785,3.794,3.785,3.792,77
NGH14,2013-10-22 14:00,22,3.793,3.796,3.793,3.794,11
NGH14,2013-10-22 14:30,22,3.799,3.799,3.798,3.798,6
NGH14,2013-10-22 15:30,22,3.802,3.802,3.802,3.802,8
NGH14,2013-10-23 04:00,23,3.815,3.815,3.815,3.815,1
NGH14,2013-10-23 04:30,23,3.81,3.81,3.803,3.806,55
NGH14,2013-10-23 05:30,23,3.796,3.796,3.796,3.796,5
NGH14,2013-10-23 06:00,23,3.796,3.799,3.794,3.794,48
NGH14,2013-10-23 06:30,23,3.794,3.8,3.794,3.795,168
NGH14,2013-10-23 07:00,23,3.798,3.81,3.795,3.81,382
NGH14,2013-10-23 07:30,23,3.808,3.817,3.805,3.805,102
NGH14,2013-10-23 08:00,23,3.801,3.81,3.797,3.805,376
NGH14,2013-10-23 08:30,23,3.803,3.806,3.798,3.805,139
NGH14,2013-10-23 09:00,23,3.81,3.817,3.792,3.794,224
NGH14,2013-10-23 09:30,23,3.797,3.817,3.797,3.812,165
NGH14,2013-10-23 10:00,23,3.812,3.824,3.812,3.824,137
NGH14,2013-10-23 10:30,23,3.82,3.82,3.814,3.819,83
NGH14,2013-10-23 11:00,23,3.82,3.825,3.809,3.815,296
NGH14,2013-10-23 11:30,23,3.819,3.819,3.803,3.811,333
NGH14,2013-10-23 12:00,23,3.808,3.811,3.805,3.807,61
NGH14,2013-10-23 12:30,23,3.794,3.799,3.789,3.795,32
NGH14,2013-10-23 13:00,23,3.794,3.803,3.78,3.802,505
NGH14,2013-10-23 13:30,23,3.803,3.806,3.803,3.804,36
NGH14,2013-10-23 14:00,23,3.805,3.807,3.805,3.805,17
NGH14,2013-10-23 14:30,23,3.807,3.81,3.806,3.81,43
NGH14,2013-10-23 15:00,23,3.806,3.806,3.805,3.805,36
NGH14,2013-10-23 15:30,23,3.803,3.805,3.803,3.805,2
NGH14,2013-10-23 16:00,23,3.805,3.805,3.805,3.805,1
NGH14,2013-10-24 04:00,24,3.788,3.79,3.787,3.787,5
NGH14,2013-10-24 05:00,24,3.776,3.776,3.77,3.77,4
NGH14,2013-10-24 05:30,24,3.775,3.775,3.775,3.775,1
NGH14,2013-10-24 06:30,24,3.778,3.778,3.774,3.777,8
NGH14,2013-10-24 07:00,24,3.777,3.778,3.771,3.775,53
NGH14,2013-10-24 07:30,24,3.775,3.794,3.772,3.793,123
NGH14,2013-10-24 08:00,24,3.788,3.789,3.76,3.764,491
NGH14,2013-10-24 08:30,24,3.767,3.772,3.765,3.769,189
NGH14,2013-10-24 09:00,24,3.768,3.775,3.758,3.762,89
NGH14,2013-10-24 09:30,24,3.762,3.812,3.745,3.807,838
NGH14,2013-10-24 10:00,24,3.809,3.819,3.793,3.801,250
NGH14,2013-10-24 10:30,24,3.802,3.806,3.792,3.798,115
NGH14,2013-10-24 11:00,24,3.796,3.819,3.796,3.815,182
NGH14,2013-10-24 11:30,24,3.815,3.83,3.806,3.825,485
NGH14,2013-10-24 12:00,24,3.821,3.821,3.81,3.816,82
NGH14,2013-10-24 12:30,24,3.826,3.826,3.811,3.811,28
NGH14,2013-10-24 13:00,24,3.808,3.822,3.808,3.816,266
NGH14,2013-10-24 13:30,24,3.816,3.816,3.816,3.816,1
NGH14,2013-10-24 14:00,24,3.822,3.822,3.822,3.822,1
NGH14,2013-10-24 14:30,24,3.825,3.826,3.825,3.825,58
NGH14,2013-10-24 15:00,24,3.826,3.826,3.826,3.826,12
NGH14,2013-10-24 15:30,24,3.82,3.82,3.82,3.82,1
NGH14,2013-10-25 02:00,25,3.803,3.803,3.803,3.803,1
NGH14,2013-10-25 03:00,25,3.797,3.797,3.797,3.797,1
NGH14,2013-10-25 03:30,25,3.803,3.804,3.803,3.804,8
NGH14,2013-10-25 06:30,25,3.811,3.829,3.811,3.829,20
NGH14,2013-10-25 07:00,25,3.83,3.83,3.821,3.821,58
NGH14,2013-10-25 07:30,25,3.822,3.844,3.822,3.832,100
NGH14,2013-10-25 08:00,25,3.834,3.85,3.834,3.843,169
NGH14,2013-10-25 08:30,25,3.842,3.85,3.839,3.846,117
NGH14,2013-10-25 09:00,25,3.852,3.857,3.841,3.848,108
NGH14,2013-10-25 09:30,25,3.84,3.845,3.837,3.839,59
NGH14,2013-10-25 10:00,25,3.838,3.849,3.837,3.848,430
NGH14,2013-10-25 10:30,25,3.844,3.852,3.843,3.851,111
NGH14,2013-10-25 11:00,25,3.848,3.849,3.846,3.848,13
NGH14,2013-10-25 11:30,25,3.842,3.848,3.84,3.847,227
NGH14,2013-10-25 12:00,25,3.846,3.847,3.842,3.844,15
NGH14,2013-10-25 12:30,25,3.847,3.875,3.847,3.867,366
NGH14,2013-10-25 13:00,25,3.874,3.874,3.861,3.869,97
NGH14,2013-10-25 13:30,25,3.872,3.873,3.872,3.873,10
NGH14,2013-10-25 14:00,25,3.872,3.881,3.872,3.881,73
NGH14,2013-10-25 14:30,25,3.879,3.883,3.879,3.881,10
NGH14,2013-10-25 15:00,25,3.881,3.881,3.881,3.881,16
NGH14,2013-10-25 15:30,25,3.885,3.885,3.885,3.885,5
NGH14,2013-10-27 17:00,28,3.825,3.825,3.821,3.821,3
NGH14,2013-10-27 20:00,28,3.82,3.82,3.82,3.82,5
NGH14,2013-10-27 21:00,28,3.82,3.82,3.82,3.82,9
NGH14,2013-10-27 21:30,28,3.82,3.82,3.82,3.82,11
NGH14,2013-10-28 01:30,28,3.802,3.802,3.802,3.802,10
NGH14,2013-10-28 02:00,28,3.801,3.802,3.801,3.802,10
NGH14,2013-10-28 03:00,28,3.799,3.799,3.799,3.799,1
NGH14,2013-10-28 04:30,28,3.79,3.792,3.79,3.79,268
NGH14,2013-10-28 05:00,28,3.797,3.799,3.797,3.799,21
NGH14,2013-10-28 05:30,28,3.797,3.797,3.797,3.797,1
NGH14,2013-10-28 06:30,28,3.808,3.808,3.795,3.795,11
NGH14,2013-10-28 07:00,28,3.794,3.794,3.786,3.786,101
NGH14,2013-10-28 07:30,28,3.794,3.796,3.766,3.766,30
NGH14,2013-10-28 08:00,28,3.762,3.762,3.733,3.751,314
NGH14,2013-10-28 08:30,28,3.756,3.766,3.755,3.762,114
NGH14,2013-10-28 09:00,28,3.763,3.769,3.757,3.769,78
NGH14,2013-10-28 09:30,28,3.769,3.771,3.758,3.758,468
NGH14,2013-10-28 10:00,28,3.758,3.758,3.746,3.749,500
NGH14,2013-10-28 10:30,28,3.748,3.75,3.736,3.748,302
NGH14,2013-10-28 11:00,28,3.747,3.757,3.746,3.753,96
NGH14,2013-10-28 11:30,28,3.755,3.755,3.74,3.744,238
NGH14,2013-10-28 12:00,28,3.743,3.751,3.74,3.747,59
NGH14,2013-10-28 12:30,28,3.746,3.752,3.744,3.752,101
NGH14,2013-10-28 13:00,28,3.75,3.752,3.725,3.736,150
NGH14,2013-10-28 13:30,28,3.735,3.739,3.733,3.733,64
NGH14,2013-10-28 14:00,28,3.737,3.737,3.737,3.737,3
NGH14,2013-10-28 14:30,28,3.736,3.736,3.73,3.73,14
NGH14,2013-10-28 15:00,28,3.732,3.732,3.732,3.732,9
NGH14,2013-10-28 15:30,28,3.735,3.735,3.735,3.735,1
NGH14,2013-10-28 18:00,29,3.728,3.728,3.728,3.728,2
NGH14,2013-10-28 22:30,29,3.727,3.727,3.727,3.727,3
NGH14,2013-10-28 23:00,29,3.718,3.718,3.718,3.718,1
NGH14,2013-10-29 00:00,29,3.72,3.72,3.72,3.72,1
NGH14,2013-10-29 00:30,29,3.728,3.728,3.728,3.728,1
NGH14,2013-10-29 02:00,29,3.742,3.742,3.742,3.742,1
NGH14,2013-10-29 05:30,29,3.732,3.733,3.728,3.728,3
NGH14,2013-10-29 06:00,29,3.728,3.728,3.728,3.728,1
NGH14,2013-10-29 06:30,29,3.731,3.733,3.731,3.733,8
NGH14,2013-10-29 07:00,29,3.745,3.745,3.742,3.744,8
NGH14,2013-10-29 07:30,29,3.745,3.748,3.716,3.716,84
NGH14,2013-10-29 08:00,29,3.718,3.728,3.712,3.715,571
NGH14,2013-10-29 08:30,29,3.715,3.738,3.713,3.736,258
NGH14,2013-10-29 09:00,29,3.739,3.744,3.716,3.716,144
NGH14,2013-10-29 09:30,29,3.713,3.719,3.698,3.704,353
NGH14,2013-10-29 10:00,29,3.706,3.713,3.703,3.713,176
NGH14,2013-10-29 10:30,29,3.714,3.721,3.702,3.705,227
NGH14,2013-10-29 11:00,29,3.704,3.712,3.702,3.712,185
NGH14,2013-10-29 11:30,29,3.712,3.714,3.703,3.703,344
NGH14,2013-10-29 12:00,29,3.702,3.708,3.699,3.7,168
NGH14,2013-10-29 12:30,29,3.699,3.705,3.69,3.705,311
NGH14,2013-10-29 13:00,29,3.703,3.703,3.693,3.693,139
NGH14,2013-10-29 13:30,29,3.716,3.717,3.715,3.717,5
NGH14,2013-10-29 14:00,29,3.72,3.726,3.719,3.719,191
NGH14,2013-10-29 14:30,29,3.719,3.722,3.717,3.718,10
NGH14,2013-10-29 15:00,29,3.719,3.72,3.719,3.72,2
NGH14,2013-10-29 15:30,29,3.72,3.72,3.72,3.72,2
NGH14,2013-10-29 16:00,29,3.72,3.72,3.719,3.719,2
NGH14,2013-10-29 20:30,30,3.704,3.704,3.704,3.704,3
NGH14,2013-10-29 21:00,30,3.704,3.708,3.702,3.706,7
NGH14,2013-10-30 04:00,30,3.719,3.719,3.719,3.719,2
NGH14,2013-10-30 05:30,30,3.709,3.72,3.709,3.72,3
NGH14,2013-10-30 06:00,30,3.709,3.709,3.709,3.709,1
NGH14,2013-10-30 06:30,30,3.719,3.719,3.719,3.719,11
NGH14,2013-10-30 07:00,30,3.719,3.719,3.716,3.717,252
NGH14,2013-10-30 07:30,30,3.719,3.736,3.719,3.725,109
NGH14,2013-10-30 08:00,30,3.719,3.728,3.711,3.726,360
NGH14,2013-10-30 08:30,30,3.723,3.723,3.701,3.707,95
NGH14,2013-10-30 09:00,30,3.707,3.715,3.707,3.715,58
NGH14,2013-10-30 09:30,30,3.717,3.726,3.71,3.711,219
NGH14,2013-10-30 10:00,30,3.711,3.712,3.703,3.706,113
NGH14,2013-10-30 10:30,30,3.703,3.725,3.699,3.725,92
NGH14,2013-10-30 11:00,30,3.726,3.734,3.721,3.721,325
NGH14,2013-10-30 11:30,30,3.719,3.738,3.717,3.734,165
NGH14,2013-10-30 12:00,30,3.735,3.741,3.725,3.726,67
NGH14,2013-10-30 12:30,30,3.726,3.731,3.71,3.71,120
NGH14,2013-10-30 13:00,30,3.714,3.718,3.704,3.706,254
NGH14,2013-10-30 13:30,30,3.708,3.719,3.708,3.719,21
NGH14,2013-10-30 14:00,30,3.713,3.719,3.712,3.716,17
NGH14,2013-10-30 14:30,30,3.717,3.717,3.715,3.715,13
NGH14,2013-10-30 15:30,30,3.717,3.724,3.717,3.724,14
NGH14,2013-10-30 16:00,30,3.723,3.723,3.723,3.723,2
NGH14,2013-10-31 00:30,31,3.727,3.727,3.727,3.727,1
NGH14,2013-10-31 03:30,31,3.716,3.716,3.716,3.716,1
NGH14,2013-10-31 05:30,31,3.736,3.737,3.736,3.736,15
NGH14,2013-10-31 06:00,31,3.727,3.727,3.727,3.727,1
NGH14,2013-10-31 07:00,31,3.732,3.741,3.732,3.735,39
NGH14,2013-10-31 07:30,31,3.734,3.736,3.725,3.728,53
NGH14,2013-10-31 08:00,31,3.729,3.732,3.696,3.703,322
NGH14,2013-10-31 08:30,31,3.704,3.705,3.669,3.674,191
NGH14,2013-10-31 09:00,31,3.671,3.678,3.665,3.669,176
NGH14,2013-10-31 09:30,31,3.66,3.69,3.647,3.678,401
NGH14,2013-10-31 10:00,31,3.679,3.689,3.674,3.678,88
NGH14,2013-10-31 10:30,31,3.681,3.681,3.667,3.676,99
NGH14,2013-10-31 11:00,31,3.673,3.683,3.67,3.672,168
NGH14,2013-10-31 11:30,31,3.675,3.682,3.671,3.674,62
NGH14,2013-10-31 12:00,31,3.67,3.673,3.664,3.666,79
NGH14,2013-10-31 12:30,31,3.666,3.671,3.66,3.667,88
NGH14,2013-10-31 13:00,31,3.668,3.673,3.651,3.66,665
NGH14,2013-10-31 13:30,31,3.661,3.665,3.659,3.664,32
NGH14,2013-10-31 14:00,31,3.663,3.664,3.66,3.662,208
NGH14,2013-10-31 14:30,31,3.659,3.659,3.656,3.656,44
NGH14,2013-10-31 15:00,31,3.651,3.651,3.648,3.65,43
NGH14,2013-10-31 15:30,31,3.645,3.649,3.644,3.644,22
NGH14,2013-10-31 16:00,31,3.643,3.647,3.643,3.647,26
NGH14,2013-10-31 17:00,1,3.648,3.648,3.647,3.648,14
NGH14,2013-10-31 18:00,1,3.646,3.646,3.646,3.646,1
NGH14,2013-10-31 18:30,1,3.643,3.643,3.64,3.64,3
NGH14,2013-10-31 19:00,1,3.628,3.628,3.625,3.625,2
NGH14,2013-10-31 22:30,1,3.634,3.634,3.634,3.634,1
NGH14,2013-11-01 02:30,1,3.63,3.63,3.63,3.63,2
NGH14,2013-11-01 06:00,1,3.64,3.64,3.64,3.64,1
NGH14,2013-11-01 06:30,1,3.638,3.638,3.623,3.625,62
NGH14,2013-11-01 07:00,1,3.633,3.633,3.617,3.625,57
NGH14,2013-11-01 07:30,1,3.627,3.627,3.614,3.623,58
NGH14,2013-11-01 08:00,1,3.622,3.624,3.595,3.602,542
NGH14,2013-11-01 08:30,1,3.598,3.601,3.581,3.59,837
NGH14,2013-11-01 09:00,1,3.588,3.609,3.588,3.608,375
NGH14,2013-11-01 09:30,1,3.603,3.607,3.594,3.607,101
NGH14,2013-11-01 10:00,1,3.609,3.612,3.593,3.597,507
NGH14,2013-11-01 10:30,1,3.598,3.607,3.596,3.606,171
NGH14,2013-11-01 11:00,1,3.604,3.612,3.602,3.608,223
NGH14,2013-11-01 11:30,1,3.611,3.612,3.606,3.611,60
NGH14,2013-11-01 12:00,1,3.608,3.608,3.598,3.598,110
NGH14,2013-11-01 12:30,1,3.596,3.609,3.596,3.599,42
NGH14,2013-11-01 13:00,1,3.598,3.6,3.584,3.587,306
NGH14,2013-11-01 13:30,1,3.586,3.59,3.584,3.587,41
NGH14,2013-11-01 14:00,1,3.588,3.588,3.586,3.586,5
NGH14,2013-11-01 14:30,1,3.588,3.59,3.585,3.59,28
NGH14,2013-11-01 15:00,1,3.592,3.593,3.592,3.593,2
NGH14,2013-11-01 15:30,1,3.599,3.599,3.597,3.597,3
NGH14,2013-11-03 17:00,4,3.571,3.571,3.487,3.503,141
NGH14,2013-11-03 17:30,4,3.511,3.511,3.507,3.507,6
NGH14,2013-11-03 18:30,4,3.502,3.502,3.5,3.5,9
NGH14,2013-11-03 19:00,4,3.499,3.502,3.499,3.502,9
NGH14,2013-11-03 19:30,4,3.506,3.506,3.505,3.505,2
NGH14,2013-11-03 20:00,4,3.505,3.505,3.505,3.505,1
NGH14,2013-11-03 21:00,4,3.506,3.507,3.503,3.505,5
NGH14,2013-11-03 21:30,4,3.505,3.505,3.505,3.505,1
NGH14,2013-11-03 22:30,4,3.502,3.502,3.502,3.502,3
NGH14,2013-11-03 23:00,4,3.503,3.503,3.503,3.503,2
NGH14,2013-11-03 23:30,4,3.504,3.504,3.501,3.501,4
NGH14,2013-11-04 02:30,4,3.517,3.517,3.509,3.509,7
NGH14,2013-11-04 03:00,4,3.523,3.523,3.523,3.523,3
NGH14,2013-11-04 04:30,4,3.507,3.507,3.507,3.507,1
NGH14,2013-11-04 05:30,4,3.51,3.51,3.508,3.508,3
NGH14,2013-11-04 06:00,4,3.503,3.503,3.491,3.493,59
NGH14,2013-11-04 06:30,4,3.492,3.495,3.491,3.494,42
NGH14,2013-11-04 07:00,4,3.494,3.503,3.494,3.495,121
NGH14,2013-11-04 07:30,4,3.495,3.513,3.495,3.51,340
NGH14,2013-11-04 08:00,4,3.511,3.511,3.501,3.501,313
NGH14,2013-11-04 08:30,4,3.5,3.516,3.5,3.516,181
NGH14,2013-11-04 09:00,4,3.502,3.514,3.502,3.514,51
NGH14,2013-11-04 09:30,4,3.507,3.511,3.504,3.505,75
NGH14,2013-11-04 10:00,4,3.503,3.504,3.485,3.499,313
NGH14,2013-11-04 10:30,4,3.509,3.512,3.504,3.512,53
NGH14,2013-11-04 11:00,4,3.51,3.51,3.501,3.508,108
NGH14,2013-11-04 11:30,4,3.51,3.512,3.509,3.511,9
NGH14,2013-11-04 12:00,4,3.511,3.514,3.504,3.514,149
NGH14,2013-11-04 12:30,4,3.511,3.525,3.511,3.525,117
NGH14,2013-11-04 13:00,4,3.524,3.527,3.511,3.525,247
NGH14,2013-11-04 13:30,4,3.524,3.525,3.517,3.523,17
NGH14,2013-11-04 14:00,4,3.524,3.526,3.523,3.525,84
NGH14,2013-11-04 14:30,4,3.523,3.528,3.521,3.526,34
NGH14,2013-11-04 15:00,4,3.528,3.531,3.528,3.531,12
NGH14,2013-11-04 15:30,4,3.534,3.535,3.522,3.525,52
NGH14,2013-11-04 16:00,4,3.52,3.52,3.517,3.517,3
NGH14,2013-11-04 17:30,5,3.515,3.515,3.515,3.515,2
NGH14,2013-11-04 22:30,5,3.516,3.516,3.516,3.516,16
NGH14,2013-11-05 00:30,5,3.505,3.505,3.505,3.505,1
NGH14,2013-11-05 03:00,5,3.5,3.5,3.5,3.5,1
NGH14,2013-11-05 04:00,5,3.492,3.493,3.492,3.493,6
NGH14,2013-11-05 05:30,5,3.494,3.494,3.494,3.494,1
NGH14,2013-11-05 06:00,5,3.486,3.49,3.486,3.49,2
NGH14,2013-11-05 06:30,5,3.489,3.489,3.473,3.474,95
NGH14,2013-11-05 07:00,5,3.47,3.481,3.469,3.481,22
NGH14,2013-11-05 07:30,5,3.48,3.491,3.479,3.486,136
NGH14,2013-11-05 08:00,5,3.484,3.506,3.484,3.506,372
NGH14,2013-11-05 08:30,5,3.507,3.518,3.501,3.513,516
NGH14,2013-11-05 09:00,5,3.513,3.524,3.505,3.524,401
NGH14,2013-11-05 09:30,5,3.526,3.532,3.522,3.524,316
NGH14,2013-11-05 10:00,5,3.524,3.542,3.521,3.54,210
NGH14,2013-11-05 10:30,5,3.54,3.554,3.539,3.554,307
NGH14,2013-11-05 11:00,5,3.551,3.551,3.542,3.544,55
NGH14,2013-11-05 11:30,5,3.545,3.565,3.545,3.559,242
NGH14,2013-11-05 12:00,5,3.557,3.577,3.556,3.572,333
NGH14,2013-11-05 12:30,5,3.572,3.573,3.563,3.565,98
NGH14,2013-11-05 13:00,5,3.563,3.566,3.555,3.559,388
NGH14,2013-11-05 13:30,5,3.559,3.571,3.559,3.571,239
NGH14,2013-11-05 14:00,5,3.567,3.568,3.567,3.568,12
NGH14,2013-11-05 14:30,5,3.57,3.573,3.569,3.572,12
NGH14,2013-11-05 15:00,5,3.576,3.579,3.575,3.575,26
NGH14,2013-11-05 16:00,5,3.578,3.578,3.578,3.578,22
NGH14,2013-11-05 17:00,6,3.568,3.568,3.568,3.568,1
NGH14,2013-11-05 20:30,6,3.58,3.584,3.58,3.584,2
NGH14,2013-11-05 22:30,6,3.56,3.56,3.56,3.56,5
NGH14,2013-11-06 03:00,6,3.55,3.55,3.55,3.55,2
NGH14,2013-11-06 03:30,6,3.551,3.551,3.551,3.551,3
NGH14,2013-11-06 05:00,6,3.569,3.569,3.569,3.569,2
NGH14,2013-11-06 05:30,6,3.579,3.579,3.579,3.579,1
NGH14,2013-11-06 06:00,6,3.578,3.579,3.578,3.579,15
NGH14,2013-11-06 06:30,6,3.583,3.587,3.578,3.587,26
NGH14,2013-11-06 07:00,6,3.579,3.579,3.579,3.579,4
NGH14,2013-11-06 07:30,6,3.581,3.589,3.575,3.58,78
NGH14,2013-11-06 08:00,6,3.565,3.573,3.558,3.567,545
NGH14,2013-11-06 08:30,6,3.567,3.571,3.556,3.561,148
NGH14,2013-11-06 09:00,6,3.56,3.579,3.559,3.577,92
NGH14,2013-11-06 09:30,6,3.577,3.578,3.572,3.574,21
NGH14,2013-11-06 10:00,6,3.57,3.6,3.553,3.6,84
NGH14,2013-11-06 10:30,6,3.596,3.622,3.593,3.611,1214
NGH14,2013-11-06 11:00,6,3.61,3.614,3.597,3.597,19
NGH14,2013-11-06 11:30,6,3.597,3.602,3.584,3.584,161
NGH14,2013-11-06 12:00,6,3.584,3.592,3.58,3.589,170
NGH14,2013-11-06 12:30,6,3.589,3.593,3.581,3.587,365
NGH14,2013-11-06 13:00,6,3.587,3.587,3.564,3.571,290
NGH14,2013-11-06 13:30,6,3.571,3.572,3.57,3.57,3
NGH14,2013-11-06 14:00,6,3.57,3.571,3.568,3.569,31
NGH14,2013-11-06 14:30,6,3.572,3.575,3.569,3.575,83
NGH14,2013-11-06 15:00,6,3.576,3.577,3.576,3.577,3
NGH14,2013-11-06 15:30,6,3.577,3.577,3.576,3.576,6
NGH14,2013-11-06 17:00,7,3.574,3.574,3.574,3.574,3
NGH14,2013-11-06 19:30,7,3.574,3.574,3.574,3.574,2
NGH14,2013-11-06 21:00,7,3.565,3.565,3.565,3.565,15
NGH14,2013-11-07 01:00,7,3.576,3.577,3.576,3.576,7
NGH14,2013-11-07 01:30,7,3.56,3.56,3.56,3.56,5
NGH14,2013-11-07 02:00,7,3.572,3.572,3.571,3.571,2
NGH14,2013-11-07 02:30,7,3.582,3.589,3.582,3.589,9
NGH14,2013-11-07 04:30,7,3.603,3.604,3.603,3.604,8
NGH14,2013-11-07 05:00,7,3.609,3.61,3.609,3.61,16
NGH14,2013-11-07 05:30,7,3.609,3.622,3.609,3.621,41
NGH14,2013-11-07 06:00,7,3.621,3.631,3.621,3.628,357
NGH14,2013-11-07 06:30,7,3.616,3.632,3.616,3.632,12
NGH14,2013-11-07 07:00,7,3.635,3.642,3.635,3.636,112
NGH14,2013-11-07 07:30,7,3.633,3.652,3.631,3.642,203
NGH14,2013-11-07 08:00,7,3.646,3.669,3.644,3.653,234
NGH14,2013-11-07 08:30,7,3.649,3.649,3.626,3.632,185
NGH14,2013-11-07 09:00,7,3.63,3.639,3.626,3.633,642
NGH14,2013-11-07 09:30,7,3.642,3.651,3.619,3.625,137
NGH14,2013-11-07 10:00,7,3.625,3.634,3.616,3.622,93
NGH14,2013-11-07 10:30,7,3.624,3.626,3.589,3.589,71
NGH14,2013-11-07 11:00,7,3.594,3.594,3.565,3.575,493
NGH14,2013-11-07 11:30,7,3.572,3.572,3.56,3.571,454
NGH14,2013-11-07 12:00,7,3.572,3.573,3.567,3.569,226
NGH14,2013-11-07 12:30,7,3.569,3.59,3.568,3.586,92
NGH14,2013-11-07 13:00,7,3.588,3.588,3.571,3.572,218
NGH14,2013-11-07 13:30,7,3.571,3.574,3.57,3.572,93
NGH14,2013-11-07 14:00,7,3.572,3.573,3.572,3.573,2
NGH14,2013-11-07 14:30,7,3.58,3.58,3.577,3.577,6
NGH14,2013-11-07 15:30,7,3.574,3.574,3.574,3.574,1
NGH14,2013-11-07 16:00,7,3.57,3.57,3.57,3.57,1
NGH14,2013-11-07 19:00,8,3.59,3.59,3.59,3.59,2
NGH14,2013-11-07 20:00,8,3.585,3.585,3.585,3.585,4
NGH14,2013-11-07 20:30,8,3.585,3.585,3.585,3.585,6
NGH14,2013-11-07 21:30,8,3.59,3.59,3.59,3.59,7
NGH14,2013-11-07 23:30,8,3.574,3.574,3.574,3.574,1
NGH14,2013-11-08 00:00,8,3.569,3.569,3.569,3.569,1
NGH14,2013-11-08 02:00,8,3.58,3.58,3.58,3.58,2
NGH14,2013-11-08 02:30,8,3.585,3.59,3.585,3.59,5
NGH14,2013-11-08 04:30,8,3.621,3.621,3.621,3.621,1
NGH14,2013-11-08 05:30,8,3.622,3.622,3.614,3.614,2
NGH14,2013-11-08 06:00,8,3.608,3.609,3.608,3.609,5
NGH14,2013-11-08 06:30,8,3.605,3.613,3.605,3.613,7
NGH14,2013-11-08 07:00,8,3.61,3.619,3.61,3.614,42
NGH14,2013-11-08 07:30,8,3.607,3.612,3.599,3.6,24
NGH14,2013-11-08 08:00,8,3.591,3.594,3.58,3.588,148
NGH14,2013-11-08 08:30,8,3.589,3.614,3.585,3.611,126
NGH14,2013-11-08 09:00,8,3.612,3.615,3.606,3.609,171
NGH14,2013-11-08 09:30,8,3.609,3.62,3.602,3.617,168
NGH14,2013-11-08 10:00,8,3.616,3.63,3.616,3.629,94
NGH14,2013-11-08 10:30,8,3.63,3.638,3.62,3.623,124
NGH14,2013-11-08 11:00,8,3.625,3.634,3.618,3.628,49
NGH14,2013-11-08 11:30,8,3.625,3.625,3.617,3.62,45
NGH14,2013-11-08 12:00,8,3.619,3.625,3.615,3.616,67
NGH14,2013-11-08 12:30,8,3.615,3.618,3.605,3.608,38
NGH14,2013-11-08 13:00,8,3.61,3.622,3.594,3.617,339
NGH14,2013-11-08 13:30,8,3.616,3.624,3.614,3.623,72
NGH14,2013-11-08 14:00,8,3.623,3.624,3.623,3.624,6
NGH14,2013-11-08 14:30,8,3.621,3.626,3.621,3.626,7
NGH14,2013-11-08 15:00,8,3.626,3.63,3.625,3.625,34
NGH14,2013-11-08 15:30,8,3.621,3.621,3.616,3.616,10
NGH14,2013-11-10 17:00,11,3.633,3.646,3.632,3.637,121
NGH14,2013-11-10 17:30,11,3.633,3.635,3.632,3.633,43
NGH14,2013-11-10 18:00,11,3.632,3.637,3.631,3.632,70
NGH14,2013-11-10 18:30,11,3.63,3.632,3.625,3.627,95
NGH14,2013-11-10 19:00,11,3.627,3.628,3.624,3.624,17
NGH14,2013-11-10 19:30,11,3.624,3.626,3.622,3.622,52
NGH14,2013-11-10 20:00,11,3.623,3.623,3.622,3.623,94
NGH14,2013-11-10 20:30,11,3.623,3.623,3.622,3.622,44
NGH14,2013-11-10 21:00,11,3.626,3.627,3.623,3.626,76
NGH14,2013-11-10 21:30,11,3.626,3.628,3.625,3.626,17
NGH14,2013-11-10 22:00,11,3.629,3.629,3.625,3.626,37
NGH14,2013-11-10 22:30,11,3.628,3.628,3.628,3.628,2
NGH14,2013-11-10 23:30,11,3.628,3.628,3.628,3.628,1
NGH14,2013-11-11 00:00,11,3.628,3.628,3.627,3.627,8
NGH14,2013-11-11 00:30,11,3.628,3.628,3.628,3.628,2
NGH14,2013-11-11 01:00,11,3.626,3.626,3.626,3.626,3
NGH14,2013-11-11 01:30,11,3.624,3.624,3.624,3.624,6
NGH14,2013-11-11 02:00,11,3.622,3.622,3.622,3.622,1
NGH14,2013-11-11 02:30,11,3.626,3.626,3.619,3.619,61
NGH14,2013-11-11 03:00,11,3.618,3.618,3.616,3.616,10
NGH14,2013-11-11 03:30,11,3.615,3.615,3.615,3.615,2
NGH14,2013-11-11 04:00,11,3.62,3.62,3.62,3.62,1
NGH14,2013-11-11 04:30,11,3.619,3.619,3.619,3.619,2
NGH14,2013-11-11 07:00,11,3.63,3.637,3.629,3.632,34
NGH14,2013-11-11 07:30,11,3.643,3.644,3.634,3.634,28
NGH14,2013-11-11 08:00,11,3.63,3.636,3.622,3.633,138
NGH14,2013-11-11 08:30,11,3.628,3.628,3.596,3.608,417
NGH14,2013-11-11 09:00,11,3.608,3.628,3.608,3.616,230
NGH14,2013-11-11 09:30,11,3.617,3.617,3.595,3.611,116
NGH14,2013-11-11 10:00,11,3.62,3.634,3.618,3.63,105
NGH14,2013-11-11 10:30,11,3.623,3.627,3.614,3.62,114
NGH14,2013-11-11 11:00,11,3.618,3.623,3.605,3.605,22
NGH14,2013-11-11 11:30,11,3.604,3.611,3.602,3.604,228
NGH14,2013-11-11 12:00,11,3.606,3.61,3.599,3.605,57
NGH14,2013-11-11 12:30,11,3.607,3.617,3.607,3.615,34
NGH14,2013-11-11 13:00,11,3.613,3.621,3.61,3.619,96
NGH14,2013-11-11 13:30,11,3.621,3.622,3.618,3.619,16
NGH14,2013-11-11 14:00,11,3.617,3.617,3.617,3.617,3
NGH14,2013-11-11 14:30,11,3.616,3.617,3.615,3.617,7
NGH14,2013-11-11 15:00,11,3.623,3.623,3.621,3.621,6
NGH14,2013-11-11 15:30,11,3.619,3.619,3.616,3.616,57
NGH14,2013-11-11 16:00,11,3.618,3.619,3.618,3.618,24
NGH14,2013-11-11 17:00,12,3.621,3.625,3.616,3.616,57
NGH14,2013-11-11 17:30,12,3.617,3.617,3.615,3.615,7
NGH14,2013-11-11 18:00,12,3.616,3.617,3.616,3.616,10
NGH14,2013-11-11 18:30,12,3.616,3.616,3.615,3.615,9
NGH14,2013-11-11 19:00,12,3.615,3.615,3.614,3.614,25
NGH14,2013-11-11 19:30,12,3.612,3.615,3.612,3.613,33
NGH14,2013-11-11 20:00,12,3.612,3.612,3.612,3.612,7
NGH14,2013-11-11 20:30,12,3.613,3.615,3.613,3.613,32
NGH14,2013-11-11 21:00,12,3.613,3.613,3.611,3.613,17
NGH14,2013-11-11 21:30,12,3.613,3.615,3.612,3.613,11
NGH14,2013-11-11 22:00,12,3.613,3.613,3.613,3.613,2
NGH14,2013-11-11 23:00,12,3.614,3.614,3.614,3.614,2
NGH14,2013-11-12 00:00,12,3.609,3.61,3.608,3.608,13
NGH14,2013-11-12 00:30,12,3.608,3.608,3.603,3.605,7
NGH14,2013-11-12 01:00,12,3.607,3.607,3.603,3.603,14
NGH14,2013-11-12 01:30,12,3.601,3.605,3.601,3.605,7
NGH14,2013-11-12 02:00,12,3.603,3.606,3.601,3.605,15
NGH14,2013-11-12 02:30,12,3.605,3.619,3.605,3.611,82
NGH14,2013-11-12 03:00,12,3.611,3.613,3.611,3.613,38
NGH14,2013-11-12 03:30,12,3.615,3.615,3.615,3.615,6
NGH14,2013-11-12 04:00,12,3.615,3.617,3.603,3.606,71
NGH14,2013-11-12 04:30,12,3.619,3.619,3.619,3.619,196
NGH14,2013-11-12 05:00,12,3.619,3.633,3.619,3.632,73
NGH14,2013-11-12 05:30,12,3.638,3.645,3.638,3.645,3
NGH14,2013-11-12 06:00,12,3.646,3.65,3.646,3.65,3
NGH14,2013-11-12 06:30,12,3.65,3.65,3.65,3.65,1
NGH14,2013-11-12 07:00,12,3.65,3.659,3.65,3.652,285
NGH14,2013-11-12 07:30,12,3.656,3.658,3.649,3.655,286
NGH14,2013-11-12 08:00,12,3.655,3.668,3.653,3.659,510
NGH14,2013-11-12 08:30,12,3.652,3.669,3.648,3.665,353
NGH14,2013-11-12 09:00,12,3.666,3.668,3.661,3.664,89
NGH14,2013-11-12 09:30,12,3.665,3.668,3.662,3.664,168
NGH14,2013-11-12 10:00,12,3.664,3.671,3.66,3.67,82
NGH14,2013-11-12 10:30,12,3.668,3.682,3.668,3.68,141
NGH14,2013-11-12 11:00,12,3.678,3.687,3.677,3.68,289
NGH14,2013-11-12 11:30,12,3.677,3.688,3.677,3.681,162
NGH14,2013-11-12 12:00,12,3.68,3.68,3.668,3.677,119
NGH14,2013-11-12 12:30,12,3.679,3.684,3.673,3.681,248
NGH14,2013-11-12 13:00,12,3.679,3.681,3.657,3.661,244
NGH14,2013-11-12 13:30,12,3.662,3.666,3.662,3.666,18
NGH14,2013-11-12 14:00,12,3.666,3.669,3.665,3.669,6
NGH14,2013-11-12 14:30,12,3.675,3.685,3.675,3.685,9
NGH14,2013-11-12 15:00,12,3.686,3.686,3.682,3.682,6
NGH14,2013-11-12 15:30,12,3.685,3.69,3.684,3.687,19
NGH14,2013-11-12 16:00,12,3.686,3.686,3.684,3.684,7
NGH14,2013-11-12 18:00,13,3.681,3.681,3.678,3.678,4
NGH14,2013-11-12 18:30,13,3.673,3.673,3.672,3.672,3
NGH14,2013-11-12 19:00,13,3.674,3.674,3.668,3.669,133
NGH14,2013-11-12 19:30,13,3.669,3.669,3.668,3.668,53
NGH14,2013-11-13 01:30,13,3.683,3.683,3.683,3.683,1
NGH14,2013-11-13 02:30,13,3.676,3.676,3.676,3.676,1
NGH14,2013-11-13 03:00,13,3.673,3.673,3.673,3.673,3
NGH14,2013-11-13 03:30,13,3.667,3.667,3.658,3.658,9
NGH14,2013-11-13 04:00,13,3.657,3.664,3.657,3.664,6
NGH14,2013-11-13 05:00,13,3.671,3.671,3.671,3.671,2
NGH14,2013-11-13 05:30,13,3.677,3.677,3.677,3.677,20
NGH14,2013-11-13 06:30,13,3.675,3.693,3.675,3.693,18
NGH14,2013-11-13 07:00,13,3.689,3.689,3.678,3.678,40
NGH14,2013-11-13 07:30,13,3.678,3.678,3.66,3.661,118
NGH14,2013-11-13 08:00,13,3.659,3.659,3.642,3.649,329
NGH14,2013-11-13 08:30,13,3.65,3.666,3.645,3.652,238
NGH14,2013-11-13 09:00,13,3.648,3.655,3.616,3.622,276
NGH14,2013-11-13 09:30,13,3.624,3.635,3.624,3.634,39
NGH14,2013-11-13 10:00,13,3.634,3.674,3.634,3.644,223
NGH14,2013-11-13 10:30,13,3.64,3.665,3.64,3.653,165
NGH14,2013-11-13 11:00,13,3.652,3.66,3.649,3.654,45
NGH14,2013-11-13 11:30,13,3.655,3.657,3.652,3.657,47
NGH14,2013-11-13 12:00,13,3.657,3.657,3.636,3.641,132
NGH14,2013-11-13 12:30,13,3.642,3.643,3.624,3.631,44
NGH14,2013-11-13 13:00,13,3.627,3.628,3.612,3.613,203
NGH14,2013-11-13 13:30,13,3.614,3.614,3.604,3.608,28
NGH14,2013-11-13 14:00,13,3.604,3.604,3.604,3.604,1
NGH14,2013-11-13 14:30,13,3.605,3.612,3.605,3.612,15
NGH14,2013-11-13 15:00,13,3.611,3.612,3.611,3.612,2
NGH14,2013-11-13 15:30,13,3.614,3.614,3.611,3.611,2
NGH14,2013-11-13 16:00,13,3.6,3.6,3.586,3.586,43
NGH14,2013-11-14 00:00,14,3.596,3.596,3.596,3.596,17
NGH14,2013-11-14 01:00,14,3.589,3.589,3.588,3.588,6
NGH14,2013-11-14 02:00,14,3.591,3.593,3.587,3.593,13
NGH14,2013-11-14 04:30,14,3.584,3.585,3.584,3.585,10
NGH14,2013-11-14 06:00,14,3.588,3.59,3.588,3.59,16
NGH14,2013-11-14 06:30,14,3.58,3.58,3.566,3.566,43
NGH14,2013-11-14 07:00,14,3.571,3.572,3.564,3.565,37
NGH14,2013-11-14 07:30,14,3.56,3.572,3.555,3.569,144
NGH14,2013-11-14 08:00,14,3.572,3.576,3.553,3.554,43
NGH14,2013-11-14 08:30,14,3.557,3.565,3.551,3.561,67
NGH14,2013-11-14 09:00,14,3.56,3.56,3.54,3.55,142
NGH14,2013-11-14 09:30,14,3.551,3.6,3.551,3.576,283
NGH14,2013-11-14 10:00,14,3.571,3.581,3.556,3.58,167
NGH14,2013-11-14 10:30,14,3.587,3.617,3.574,3.609,125
NGH14,2013-11-14 11:00,14,3.609,3.632,3.599,3.629,117
NGH14,2013-11-14 11:30,14,3.625,3.638,3.619,3.634,109
NGH14,2013-11-14 12:00,14,3.629,3.658,3.629,3.654,181
NGH14,2013-11-14 12:30,14,3.649,3.652,3.636,3.647,227
NGH14,2013-11-14 13:00,14,3.643,3.657,3.642,3.649,206
NGH14,2013-11-14 13:30,14,3.645,3.646,3.643,3.645,11
NGH14,2013-11-14 14:00,14,3.649,3.657,3.648,3.657,35
NGH14,2013-11-14 14:30,14,3.66,3.668,3.659,3.659,58
NGH14,2013-11-14 15:00,14,3.657,3.66,3.656,3.656,25
NGH14,2013-11-14 15:30,14,3.657,3.666,3.657,3.664,20
NGH14,2013-11-14 16:00,14,3.659,3.659,3.659,3.659,1
NGH14,2013-11-14 21:30,15,3.653,3.653,3.653,3.653,5
NGH14,2013-11-15 02:00,15,3.643,3.643,3.643,3.643,1
NGH14,2013-11-15 04:30,15,3.634,3.634,3.63,3.63,3
NGH14,2013-11-15 05:00,15,3.634,3.634,3.634,3.634,1
NGH14,2013-11-15 05:30,15,3.631,3.631,3.631,3.631,1
NGH14,2013-11-15 06:00,15,3.633,3.633,3.633,3.633,1
NGH14,2013-11-15 06:30,15,3.639,3.639,3.639,3.639,1
NGH14,2013-11-15 07:00,15,3.67,3.678,3.667,3.677,22
NGH14,2013-11-15 07:30,15,3.659,3.661,3.64,3.647,85
NGH14,2013-11-15 08:00,15,3.648,3.679,3.636,3.674,600
NGH14,2013-11-15 08:30,15,3.676,3.681,3.666,3.666,171
NGH14,2013-11-15 09:00,15,3.65,3.676,3.65,3.67,133
NGH14,2013-11-15 09:30,15,3.67,3.681,3.67,3.675,181
NGH14,2013-11-15 10:00,15,3.674,3.683,3.664,3.683,141
NGH14,2013-11-15 10:30,15,3.683,3.696,3.681,3.691,352
NGH14,2013-11-15 11:00,15,3.691,3.691,3.682,3.689,297
NGH14,2013-11-15 11:30,15,3.688,3.694,3.678,3.69,217
NGH14,2013-11-15 12:00,15,3.691,3.698,3.689,3.698,137
NGH14,2013-11-15 12:30,15,3.694,3.704,3.692,3.702,212
NGH14,2013-11-15 13:00,15,3.7,3.705,3.696,3.704,206
NGH14,2013-11-15 13:30,15,3.704,3.704,3.699,3.699,26
NGH14,2013-11-15 14:00,15,3.698,3.698,3.695,3.695,3
NGH14,2013-11-15 14:30,15,3.695,3.695,3.691,3.693,20
NGH14,2013-11-15 15:00,15,3.692,3.695,3.692,3.695,4
NGH14,2013-11-17 17:00,18,3.716,3.73,3.716,3.73,6
NGH14,2013-11-17 17:30,18,3.739,3.739,3.739,3.739,1
NGH14,2013-11-17 20:00,18,3.731,3.731,3.731,3.731,2
NGH14,2013-11-17 20:30,18,3.715,3.716,3.715,3.715,3
NGH14,2013-11-17 21:00,18,3.721,3.724,3.721,3.724,16
NGH14,2013-11-17 21:30,18,3.722,3.722,3.722,3.722,1
NGH14,2013-11-17 22:30,18,3.716,3.722,3.716,3.72,7
NGH14,2013-11-17 23:00,18,3.721,3.723,3.721,3.721,4
NGH14,2013-11-17 23:30,18,3.724,3.724,3.724,3.724,1
NGH14,2013-11-18 00:00,18,3.725,3.725,3.725,3.725,1
NGH14,2013-11-18 00:30,18,3.73,3.73,3.73,3.73,1
NGH14,2013-11-18 02:30,18,3.73,3.73,3.73,3.73,1
NGH14,2013-11-18 04:00,18,3.72,3.721,3.72,3.721,2
NGH14,2013-11-18 05:00,18,3.733,3.733,3.733,3.733,1
NGH14,2013-11-18 05:30,18,3.739,3.739,3.738,3.738,2
NGH14,2013-11-18 06:00,18,3.733,3.733,3.726,3.727,4
NGH14,2013-11-18 06:30,18,3.735,3.742,3.733,3.742,102
NGH14,2013-11-18 07:00,18,3.733,3.733,3.721,3.723,42
NGH14,2013-11-18 07:30,18,3.725,3.735,3.723,3.732,114
NGH14,2013-11-18 08:00,18,3.73,3.74,3.709,3.711,627
NGH14,2013-11-18 08:30,18,3.712,3.72,3.706,3.718,646
NGH14,2013-11-18 09:00,18,3.715,3.715,3.702,3.704,98
NGH14,2013-11-18 09:30,18,3.702,3.71,3.693,3.708,12
NGH14,2013-11-18 10:00,18,3.708,3.713,3.693,3.693,83
NGH14,2013-11-18 10:30,18,3.694,3.712,3.694,3.705,86
NGH14,2013-11-18 11:00,18,3.706,3.72,3.706,3.712,27
NGH14,2013-11-18 11:30,18,3.715,3.722,3.707,3.707,35
NGH14,2013-11-18 12:00,18,3.708,3.716,3.708,3.712,35
NGH14,2013-11-18 12:30,18,3.711,3.712,3.7,3.7,41
NGH14,2013-11-18 13:00,18,3.706,3.706,3.659,3.666,292
NGH14,2013-11-18 13:30,18,3.666,3.667,3.664,3.665,75
NGH14,2013-11-18 14:00,18,3.665,3.665,3.661,3.663,56
NGH14,2013-11-18 14:30,18,3.664,3.664,3.66,3.662,177
NGH14,2013-11-18 15:00,18,3.662,3.663,3.661,3.663,33
NGH14,2013-11-18 20:00,19,3.664,3.664,3.664,3.664,39
NGH14,2013-11-18 20:30,19,3.664,3.664,3.664,3.664,1
NGH14,2013-11-18 21:00,19,3.664,3.664,3.664,3.664,7
NGH14,2013-11-18 21:30,19,3.664,3.664,3.664,3.664,10
NGH14,2013-11-18 22:00,19,3.664,3.664,3.664,3.664,3
NGH14,2013-11-18 22:30,19,3.664,3.664,3.664,3.664,15
NGH14,2013-11-19 05:00,19,3.679,3.679,3.679,3.679,2
NGH14,2013-11-19 05:30,19,3.683,3.686,3.683,3.686,9
NGH14,2013-11-19 06:00,19,3.684,3.689,3.681,3.689,3
NGH14,2013-11-19 07:00,19,3.682,3.682,3.672,3.672,8
NGH14,2013-11-19 07:30,19,3.679,3.679,3.66,3.669,32
NGH14,2013-11-19 08:00,19,3.672,3.685,3.662,3.662,137
NGH14,2013-11-19 08:30,19,3.669,3.671,3.642,3.652,313
NGH14,2013-11-19 09:00,19,3.655,3.664,3.652,3.656,124
NGH14,2013-11-19 09:30,19,3.656,3.662,3.65,3.661,60
NGH14,2013-11-19 10:00,19,3.656,3.664,3.649,3.659,152
NGH14,2013-11-19 10:30,19,3.658,3.664,3.635,3.642,642
NGH14,2013-11-19 11:00,19,3.644,3.645,3.627,3.63,167
NGH14,2013-11-19 11:30,19,3.628,3.628,3.614,3.622,223
NGH14,2013-11-19 12:00,19,3.622,3.624,3.612,3.618,148
NGH14,2013-11-19 12:30,19,3.618,3.623,3.617,3.621,81
NGH14,2013-11-19 13:00,19,3.619,3.623,3.606,3.608,844
NGH14,2013-11-19 13:30,19,3.608,3.611,3.608,3.611,29
NGH14,2013-11-19 14:00,19,3.611,3.611,3.605,3.606,68
NGH14,2013-11-19 14:30,19,3.602,3.605,3.601,3.605,69
NGH14,2013-11-19 15:00,19,3.602,3.604,3.602,3.604,5
NGH14,2013-11-19 15:30,19,3.612,3.612,3.609,3.609,33
NGH14,2013-11-19 16:00,19,3.61,3.61,3.61,3.61,5
NGH14,2013-11-19 18:30,20,3.606,3.606,3.606,3.606,7
NGH14,2013-11-19 20:30,20,3.611,3.611,3.611,3.611,1
NGH14,2013-11-19 21:30,20,3.609,3.61,3.604,3.604,12
NGH14,2013-11-19 22:30,20,3.614,3.614,3.613,3.614,11
NGH14,2013-11-19 23:00,20,3.619,3.62,3.619,3.62,3
NGH14,2013-11-19 23:30,20,3.62,3.62,3.62,3.62,8
NGH14,2013-11-20 00:30,20,3.624,3.624,3.624,3.624,2
NGH14,2013-11-20 01:00,20,3.623,3.623,3.623,3.623,2
NGH14,2013-11-20 01:30,20,3.623,3.623,3.623,3.623,4
NGH14,2013-11-20 02:30,20,3.633,3.642,3.632,3.64,57
NGH14,2013-11-20 03:30,20,3.656,3.668,3.656,3.668,19
NGH14,2013-11-20 04:30,20,3.655,3.655,3.655,3.655,6
NGH14,2013-11-20 05:00,20,3.657,3.661,3.657,3.661,3
NGH14,2013-11-20 06:00,20,3.667,3.667,3.661,3.661,7
NGH14,2013-11-20 06:30,20,3.653,3.653,3.647,3.653,54
NGH14,2013-11-20 07:00,20,3.643,3.669,3.639,3.665,115
NGH14,2013-11-20 07:30,20,3.661,3.67,3.661,3.669,163
NGH14,2013-11-20 08:00,20,3.671,3.694,3.671,3.683,914
NGH14,2013-11-20 08:30,20,3.683,3.688,3.675,3.685,54
NGH14,2013-11-20 09:00,20,3.684,3.686,3.678,3.678,37
NGH14,2013-11-20 09:30,20,3.684,3.684,3.675,3.681,91
NGH14,2013-11-20 10:00,20,3.68,3.687,3.659,3.667,260
NGH14,2013-11-20 10:30,20,3.667,3.679,3.65,3.675,100
NGH14,2013-11-20 11:00,20,3.676,3.682,3.665,3.678,32
NGH14,2013-11-20 11:30,20,3.678,3.684,3.678,3.684,141
NGH14,2013-11-20 12:00,20,3.684,3.688,3.681,3.687,72
NGH14,2013-11-20 12:30,20,3.688,3.696,3.68,3.693,168
NGH14,2013-11-20 13:00,20,3.693,3.715,3.693,3.711,424
NGH14,2013-11-20 13:30,20,3.712,3.712,3.704,3.704,95
NGH14,2013-11-20 14:00,20,3.71,3.71,3.706,3.706,34
NGH14,2013-11-20 14:30,20,3.707,3.712,3.705,3.71,26
NGH14,2013-11-20 15:00,20,3.713,3.713,3.71,3.71,4
NGH14,2013-11-20 15:30,20,3.71,3.71,3.71,3.71,1
NGH14,2013-11-20 16:00,20,3.71,3.71,3.71,3.71,1
NGH14,2013-11-20 18:30,21,3.707,3.71,3.707,3.71,28
NGH14,2013-11-20 19:30,21,3.708,3.708,3.707,3.708,4
NGH14,2013-11-21 01:00,21,3.717,3.717,3.717,3.717,8
NGH14,2013-11-21 02:00,21,3.713,3.713,3.71,3.71,3
NGH14,2013-11-21 02:30,21,3.717,3.72,3.717,3.719,8
NGH14,2013-11-21 03:00,21,3.714,3.714,3.714,3.714,1
NGH14,2013-11-21 05:00,21,3.719,3.719,3.719,3.719,1
NGH14,2013-11-21 05:30,21,3.718,3.725,3.718,3.725,9
NGH14,2013-11-21 06:30,21,3.722,3.722,3.718,3.718,3
NGH14,2013-11-21 07:00,21,3.717,3.725,3.715,3.725,23
NGH14,2013-11-21 07:30,21,3.736,3.743,3.732,3.74,95
NGH14,2013-11-21 08:00,21,3.738,3.743,3.729,3.733,291
NGH14,2013-11-21 08:30,21,3.738,3.738,3.717,3.73,94
NGH14,2013-11-21 09:00,21,3.731,3.751,3.731,3.735,375
NGH14,2013-11-21 09:30,21,3.749,3.77,3.749,3.76,388
NGH14,2013-11-21 10:00,21,3.759,3.765,3.747,3.757,253
NGH14,2013-11-21 10:30,21,3.759,3.767,3.744,3.749,227
NGH14,2013-11-21 11:00,21,3.748,3.761,3.748,3.759,92
NGH14,2013-11-21 11:30,21,3.752,3.759,3.743,3.754,433
NGH14,2013-11-21 12:00,21,3.753,3.754,3.726,3.727,38
NGH14,2013-11-21 12:30,21,3.726,3.734,3.707,3.717,399
NGH14,2013-11-21 13:00,21,3.72,3.735,3.715,3.735,258
NGH14,2013-11-21 13:30,21,3.733,3.734,3.733,3.733,39
NGH14,2013-11-21 14:00,21,3.734,3.734,3.728,3.728,76
NGH14,2013-11-21 14:30,21,3.729,3.73,3.726,3.73,36
NGH14,2013-11-21 15:00,21,3.732,3.734,3.732,3.734,8
NGH14,2013-11-21 15:30,21,3.735,3.739,3.735,3.739,3
NGH14,2013-11-21 16:00,21,3.738,3.738,3.738,3.738,16
NGH14,2013-11-21 17:00,22,3.738,3.738,3.738,3.738,1
NGH14,2013-11-21 17:30,22,3.743,3.743,3.74,3.743,5
NGH14,2013-11-21 18:00,22,3.748,3.748,3.748,3.748,2
NGH14,2013-11-21 18:30,22,3.746,3.747,3.744,3.745,20
NGH14,2013-11-21 21:30,22,3.749,3.749,3.749,3.749,1
NGH14,2013-11-21 22:00,22,3.746,3.746,3.744,3.745,6
NGH14,2013-11-21 22:30,22,3.747,3.747,3.747,3.747,1
NGH14,2013-11-21 23:00,22,3.746,3.746,3.746,3.746,1
NGH14,2013-11-22 00:30,22,3.75,3.75,3.75,3.75,4
NGH14,2013-11-22 01:00,22,3.749,3.75,3.749,3.75,10
NGH14,2013-11-22 01:30,22,3.748,3.751,3.748,3.751,23
NGH14,2013-11-22 02:00,22,3.754,3.754,3.754,3.754,1
NGH14,2013-11-22 02:30,22,3.77,3.77,3.77,3.77,3
NGH14,2013-11-22 04:30,22,3.733,3.733,3.721,3.725,13
NGH14,2013-11-22 05:00,22,3.731,3.742,3.731,3.742,11
NGH14,2013-11-22 05:30,22,3.737,3.752,3.737,3.752,4
NGH14,2013-11-22 06:00,22,3.76,3.767,3.76,3.767,8
NGH14,2013-11-22 06:30,22,3.765,3.765,3.765,3.765,2
NGH14,2013-11-22 07:00,22,3.771,3.779,3.771,3.779,32
NGH14,2013-11-22 07:30,22,3.779,3.785,3.774,3.785,55
NGH14,2013-11-22 08:00,22,3.783,3.806,3.783,3.794,200
NGH14,2013-11-22 08:30,22,3.795,3.798,3.784,3.791,401
NGH14,2013-11-22 09:00,22,3.788,3.796,3.783,3.79,142
NGH14,2013-11-22 09:30,22,3.794,3.801,3.791,3.801,165
NGH14,2013-11-22 10:00,22,3.802,3.802,3.792,3.799,66
NGH14,2013-11-22 10:30,22,3.8,3.812,3.8,3.804,115
NGH14,2013-11-22 11:00,22,3.805,3.807,3.795,3.805,94
NGH14,2013-11-22 11:30,22,3.805,3.81,3.801,3.81,400
NGH14,2013-11-22 12:00,22,3.808,3.81,3.802,3.805,63
NGH14,2013-11-22 12:30,22,3.802,3.803,3.796,3.8,216
NGH14,2013-11-22 13:00,22,3.803,3.816,3.798,3.804,283
NGH14,2013-11-22 13:30,22,3.805,3.809,3.801,3.806,134
NGH14,2013-11-22 14:00,22,3.805,3.808,3.805,3.807,18
NGH14,2013-11-22 14:30,22,3.81,3.814,3.808,3.811,49
NGH14,2013-11-22 15:00,22,3.81,3.813,3.81,3.811,70
NGH14,2013-11-22 15:30,22,3.818,3.818,3.815,3.817,12
NGH14,2013-11-24 17:00,25,3.84,3.847,3.84,3.844,19
NGH14,2013-11-24 17:30,25,3.845,3.849,3.844,3.849,12
NGH14,2013-11-24 18:00,25,3.853,3.856,3.853,3.855,6
NGH14,2013-11-24 18:30,25,3.859,3.859,3.859,3.859,1
NGH14,2013-11-24 19:00,25,3.859,3.859,3.859,3.859,1
NGH14,2013-11-24 19:30,25,3.87,3.87,3.862,3.862,10
NGH14,2013-11-24 20:00,25,3.87,3.87,3.868,3.868,9
NGH14,2013-11-24 20:30,25,3.874,3.879,3.874,3.879,14
NGH14,2013-11-24 21:00,25,3.878,3.88,3.878,3.879,152
NGH14,2013-11-24 21:30,25,3.877,3.885,3.877,3.884,324
NGH14,2013-11-24 22:00,25,3.884,3.884,3.878,3.878,13
NGH14,2013-11-24 22:30,25,3.878,3.878,3.873,3.876,41
NGH14,2013-11-24 23:30,25,3.87,3.87,3.867,3.867,38
NGH14,2013-11-25 00:00,25,3.867,3.867,3.867,3.867,1
NGH14,2013-11-25 00:30,25,3.867,3.867,3.863,3.863,118
NGH14,2013-11-25 01:00,25,3.862,3.867,3.861,3.867,92
NGH14,2013-11-25 01:30,25,3.861,3.861,3.861,3.861,10
NGH14,2013-11-25 02:00,25,3.864,3.865,3.86,3.86,57
NGH14,2013-11-25 02:30,25,3.871,3.871,3.871,3.871,11
NGH14,2013-11-25 03:30,25,3.859,3.86,3.859,3.859,25
NGH14,2013-11-25 04:00,25,3.859,3.859,3.857,3.857,27
NGH14,2013-11-25 04:30,25,3.857,3.858,3.85,3.85,204
NGH14,2013-11-25 05:00,25,3.849,3.85,3.849,3.849,26
NGH14,2013-11-25 05:30,25,3.848,3.848,3.846,3.846,7
NGH14,2013-11-25 06:00,25,3.848,3.853,3.841,3.841,22
NGH14,2013-11-25 06:30,25,3.847,3.861,3.847,3.851,13
NGH14,2013-11-25 07:00,25,3.846,3.848,3.824,3.828,184
NGH14,2013-11-25 07:30,25,3.831,3.833,3.815,3.832,456
NGH14,2013-11-25 08:00,25,3.833,3.87,3.832,3.853,810
NGH14,2013-11-25 08:30,25,3.853,3.86,3.844,3.854,188
NGH14,2013-11-25 09:00,25,3.854,3.857,3.831,3.836,589
NGH14,2013-11-25 09:30,25,3.838,3.843,3.827,3.827,187
NGH14,2013-11-25 10:00,25,3.824,3.837,3.807,3.827,270
NGH14,2013-11-25 10:30,25,3.826,3.826,3.805,3.817,184
NGH14,2013-11-25 11:00,25,3.814,3.82,3.799,3.818,353
NGH14,2013-11-25 11:30,25,3.822,3.825,3.809,3.82,290
NGH14,2013-11-25 12:00,25,3.821,3.837,3.821,3.833,489
NGH14,2013-11-25 12:30,25,3.836,3.848,3.834,3.846,264
NGH14,2013-11-25 13:00,25,3.847,3.856,3.832,3.84,1213
NGH14,2013-11-25 13:30,25,3.84,3.846,3.838,3.842,139
NGH14,2013-11-25 14:00,25,3.844,3.846,3.84,3.846,66
NGH14,2013-11-25 14:30,25,3.845,3.845,3.84,3.842,43
NGH14,2013-11-25 15:00,25,3.843,3.843,3.838,3.841,63
NGH14,2013-11-25 15:30,25,3.842,3.843,3.84,3.843,89
NGH14,2013-11-25 16:00,25,3.841,3.844,3.841,3.843,13
NGH14,2013-11-25 17:00,26,3.846,3.853,3.846,3.853,4
NGH14,2013-11-25 17:30,26,3.853,3.855,3.85,3.855,65
NGH14,2013-11-25 18:00,26,3.855,3.864,3.853,3.864,49
NGH14,2013-11-25 18:30,26,3.866,3.866,3.864,3.866,8
NGH14,2013-11-25 19:00,26,3.866,3.866,3.866,3.866,3
NGH14,2013-11-25 19:30,26,3.868,3.868,3.866,3.866,7
NGH14,2013-11-25 20:00,26,3.866,3.867,3.866,3.867,7
NGH14,2013-11-25 20:30,26,3.867,3.867,3.864,3.865,50
NGH14,2013-11-25 21:00,26,3.865,3.865,3.865,3.865,11
NGH14,2013-11-25 21:30,26,3.865,3.865,3.865,3.865,22
NGH14,2013-11-25 22:00,26,3.865,3.865,3.865,3.865,170
NGH14,2013-11-25 22:30,26,3.866,3.866,3.866,3.866,2
NGH14,2013-11-25 23:00,26,3.866,3.866,3.862,3.866,20
NGH14,2013-11-26 00:00,26,3.868,3.869,3.868,3.869,10
NGH14,2013-11-26 00:30,26,3.871,3.871,3.871,3.871,1
NGH14,2013-11-26 01:00,26,3.871,3.871,3.871,3.871,1
NGH14,2013-11-26 01:30,26,3.871,3.871,3.871,3.871,1
NGH14,2013-11-26 02:00,26,3.871,3.871,3.871,3.871,7
NGH14,2013-11-26 03:00,26,3.872,3.873,3.872,3.873,4
NGH14,2013-11-26 04:30,26,3.878,3.881,3.877,3.878,26
NGH14,2013-11-26 05:00,26,3.877,3.878,3.875,3.877,49
NGH14,2013-11-26 05:30,26,3.877,3.878,3.874,3.876,33
NGH14,2013-11-26 06:00,26,3.876,3.876,3.874,3.876,11
NGH14,2013-11-26 06:30,26,3.875,3.876,3.872,3.876,39
NGH14,2013-11-26 07:00,26,3.876,3.876,3.864,3.867,118
NGH14,2013-11-26 07:30,26,3.867,3.867,3.827,3.835,870
NGH14,2013-11-26 08:00,26,3.838,3.849,3.832,3.846,171
NGH14,2013-11-26 08:30,26,3.845,3.857,3.832,3.841,331
NGH14,2013-11-26 09:00,26,3.843,3.843,3.83,3.835,149
NGH14,2013-11-26 09:30,26,3.837,3.843,3.831,3.831,179
NGH14,2013-11-26 10:00,26,3.831,3.834,3.81,3.816,310
NGH14,2013-11-26 10:30,26,3.817,3.823,3.804,3.811,259
NGH14,2013-11-26 11:00,26,3.806,3.813,3.788,3.795,252
NGH14,2013-11-26 11:30,26,3.807,3.824,3.807,3.824,263
NGH14,2013-11-26 12:00,26,3.824,3.825,3.815,3.818,194
NGH14,2013-11-26 12:30,26,3.819,3.859,3.815,3.854,330
NGH14,2013-11-26 13:00,26,3.854,3.869,3.843,3.869,841
NGH14,2013-11-26 13:30,26,3.868,3.872,3.862,3.872,361
NGH14,2013-11-26 14:00,26,3.869,3.869,3.862,3.863,32
NGH14,2013-11-26 14:30,26,3.862,3.866,3.862,3.864,15
NGH14,2013-11-26 15:00,26,3.864,3.865,3.859,3.863,79
NGH14,2013-11-26 15:30,26,3.864,3.865,3.862,3.863,97
NGH14,2013-11-26 16:00,26,3.863,3.863,3.863,3.863,18
NGH14,2013-11-26 17:00,27,3.863,3.867,3.863,3.867,11
NGH14,2013-11-26 17:30,27,3.869,3.869,3.869,3.869,1
NGH14,2013-11-26 20:00,27,3.868,3.868,3.868,3.868,1
NGH14,2013-11-26 22:30,27,3.865,3.865,3.86,3.86,50
NGH14,2013-11-26 23:00,27,3.859,3.859,3.859,3.859,1
NGH14,2013-11-26 23:30,27,3.857,3.858,3.856,3.858,7
NGH14,2013-11-27 00:00,27,3.862,3.862,3.862,3.862,1
NGH14,2013-11-27 01:30,27,3.856,3.856,3.855,3.856,5
NGH14,2013-11-27 03:00,27,3.859,3.86,3.859,3.86,3
NGH14,2013-11-27 04:00,27,3.86,3.86,3.86,3.86,3
NGH14,2013-11-27 04:30,27,3.86,3.864,3.86,3.86,21
NGH14,2013-11-27 05:00,27,3.868,3.872,3.867,3.872,12
NGH14,2013-11-27 06:30,27,3.86,3.861,3.846,3.846,13
NGH14,2013-11-27 07:00,27,3.847,3.847,3.836,3.844,196
NGH14,2013-11-27 07:30,27,3.844,3.854,3.839,3.844,59
NGH14,2013-11-27 08:00,27,3.843,3.869,3.842,3.864,381
NGH14,2013-11-27 08:30,27,3.865,3.87,3.86,3.868,122
NGH14,2013-11-27 09:00,27,3.87,3.873,3.86,3.87,180
NGH14,2013-11-27 09:30,27,3.869,3.88,3.867,3.875,421
NGH14,2013-11-27 10:00,27,3.877,3.893,3.877,3.884,316
NGH14,2013-11-27 10:30,27,3.886,3.906,3.872,3.872,347
NGH14,2013-11-27 11:00,27,3.888,3.91,3.888,3.899,425
NGH14,2013-11-27 11:30,27,3.903,3.905,3.888,3.899,344
NGH14,2013-11-27 12:00,27,3.9,3.9,3.878,3.887,418
NGH14,2013-11-27 12:30,27,3.889,3.9,3.885,3.896,235
NGH14,2013-11-27 13:00,27,3.899,3.904,3.862,3.89,464
NGH14,2013-11-27 13:30,27,3.89,3.891,3.887,3.887,43
NGH14,2013-11-27 14:00,27,3.887,3.899,3.887,3.897,19
NGH14,2013-11-27 14:30,27,3.897,3.9,3.889,3.899,71
NGH14,2013-11-27 15:00,27,3.9,3.9,3.899,3.9,7
NGH14,2013-11-27 15:30,27,3.901,3.903,3.901,3.903,24
NGH14,2013-11-27 16:00,27,3.9,3.9,3.899,3.899,15
NGH14,2013-11-27 17:00,29,3.889,3.889,3.889,3.889,1
NGH14,2013-11-28 01:30,29,3.882,3.882,3.882,3.882,1
NGH14,2013-11-28 02:00,29,3.883,3.884,3.883,3.884,3
NGH14,2013-11-28 02:30,29,3.871,3.871,3.869,3.87,4
NGH14,2013-11-28 03:00,29,3.877,3.877,3.877,3.877,1
NGH14,2013-11-28 06:30,29,3.89,3.89,3.89,3.89,2
NGH14,2013-11-28 07:30,29,3.892,3.892,3.892,3.892,1
NGH14,2013-11-28 08:00,29,3.9,3.92,3.9,3.918,24
NGH14,2013-11-28 08:30,29,3.916,3.918,3.916,3.918,2
NGH14,2013-11-28 09:00,29,3.923,3.936,3.923,3.925,25
NGH14,2013-11-28 09:30,29,3.922,3.927,3.917,3.917,11
NGH14,2013-11-28 10:00,29,3.917,3.919,3.917,3.919,34
NGH14,2013-11-28 10:30,29,3.924,3.924,3.92,3.921,3
NGH14,2013-11-28 11:00,29,3.918,3.918,3.918,3.918,1
NGH14,2013-11-28 11:30,29,3.926,3.932,3.926,3.932,8
NGH14,2013-11-28 12:00,29,3.93,3.93,3.93,3.93,1
NGH14,2013-11-28 17:30,29,3.917,3.917,3.917,3.917,1
NGH14,2013-11-28 18:30,29,3.915,3.915,3.915,3.915,1
NGH14,2013-11-29 01:30,29,3.923,3.926,3.921,3.926,4
NGH14,2013-11-29 04:30,29,3.925,3.925,3.925,3.925,1
NGH14,2013-11-29 05:00,29,3.903,3.906,3.9,3.906,6
NGH14,2013-11-29 05:30,29,3.923,3.926,3.923,3.926,3
NGH14,2013-11-29 06:30,29,3.91,3.915,3.909,3.909,33
NGH14,2013-11-29 07:00,29,3.903,3.906,3.882,3.886,106
NGH14,2013-11-29 07:30,29,3.885,3.891,3.876,3.891,286
NGH14,2013-11-29 08:00,29,3.892,3.917,3.892,3.908,143
NGH14,2013-11-29 08:30,29,3.91,3.923,3.91,3.911,238
NGH14,2013-11-29 09:00,29,3.918,3.931,3.918,3.929,242
NGH14,2013-11-29 09:30,29,3.927,3.93,3.919,3.929,126
NGH14,2013-11-29 10:00,29,3.93,3.944,3.93,3.939,704
NGH14,2013-11-29 10:30,29,3.941,3.941,3.908,3.908,250
NGH14,2013-11-29 11:00,29,3.909,3.913,3.899,3.906,82
NGH14,2013-11-29 11:30,29,3.907,3.915,3.904,3.912,295
NGH14,2013-11-29 12:00,29,3.911,3.948,3.908,3.944,359
NGH14,2013-11-29 12:30,29,3.946,3.948,3.942,3.945,117
NGH14,2013-12-01 17:00,2,3.904,3.904,3.889,3.894,600
NGH14,2013-12-01 17:30,2,3.894,3.898,3.893,3.897,85
NGH14,2013-12-01 18:00,2,3.893,3.899,3.893,3.899,137
NGH14,2013-12-01 18:30,2,3.899,3.899,3.896,3.899,81
NGH14,2013-12-01 19:00,2,3.899,3.901,3.898,3.898,117
NGH14,2013-12-01 19:30,2,3.898,3.901,3.898,3.901,3
NGH14,2013-12-01 20:00,2,3.897,3.898,3.897,3.898,8
NGH14,2013-12-01 20:30,2,3.896,3.897,3.895,3.896,40
NGH14,2013-12-01 21:30,2,3.899,3.903,3.899,3.903,58
NGH14,2013-12-01 22:30,2,3.905,3.905,3.905,3.905,1
NGH14,2013-12-01 23:00,2,3.91,3.912,3.91,3.912,3
NGH14,2013-12-01 23:30,2,3.915,3.916,3.915,3.916,21
NGH14,2013-12-02 00:00,2,3.918,3.918,3.918,3.918,1
NGH14,2013-12-02 00:30,2,3.918,3.918,3.918,3.918,2
NGH14,2013-12-02 01:00,2,3.92,3.921,3.92,3.921,98
NGH14,2013-12-02 01:30,2,3.921,3.922,3.921,3.922,4
NGH14,2013-12-02 03:00,2,3.922,3.922,3.919,3.919,2
NGH14,2013-12-02 03:30,2,3.918,3.918,3.918,3.918,3
NGH14,2013-12-02 04:00,2,3.92,3.92,3.92,3.92,1
NGH14,2013-12-02 04:30,2,3.914,3.915,3.914,3.915,34
NGH14,2013-12-02 05:00,2,3.917,3.921,3.917,3.921,3
NGH14,2013-12-02 05:30,2,3.932,3.932,3.932,3.932,1
NGH14,2013-12-02 06:00,2,3.928,3.928,3.921,3.927,12
NGH14,2013-12-02 06:30,2,3.927,3.927,3.925,3.925,4
NGH14,2013-12-02 07:00,2,3.925,3.925,3.893,3.9,112
NGH14,2013-12-02 07:30,2,3.901,3.914,3.892,3.911,245
NGH14,2013-12-02 08:00,2,3.915,3.926,3.905,3.905,538
NGH14,2013-12-02 08:30,2,3.906,3.928,3.897,3.923,334
NGH14,2013-12-02 09:00,2,3.922,3.938,3.922,3.932,509
NGH14,2013-12-02 09:30,2,3.934,3.947,3.918,3.924,679
NGH14,2013-12-02 10:00,2,3.924,3.928,3.91,3.925,317
NGH14,2013-12-02 10:30,2,3.925,3.938,3.921,3.93,314
NGH14,2013-12-02 11:00,2,3.93,3.936,3.924,3.929,94
NGH14,2013-12-02 11:30,2,3.927,3.937,3.921,3.937,84
NGH14,2013-12-02 12:00,2,3.937,3.94,3.934,3.934,175
NGH14,2013-12-02 12:30,2,3.938,3.952,3.93,3.952,91
NGH14,2013-12-02 13:00,2,3.953,3.966,3.945,3.965,525
NGH14,2013-12-02 13:30,2,3.966,3.968,3.959,3.959,156
NGH14,2013-12-02 14:00,2,3.959,3.961,3.954,3.956,50
NGH14,2013-12-02 14:30,2,3.951,3.951,3.942,3.942,25
NGH14,2013-12-02 15:00,2,3.945,3.946,3.94,3.944,29
NGH14,2013-12-02 15:30,2,3.947,3.955,3.947,3.955,13
NGH14,2013-12-02 16:00,2,3.956,3.956,3.956,3.956,1
NGH14,2013-12-02 17:30,3,3.965,3.966,3.965,3.966,2
NGH14,2013-12-02 18:00,3,3.966,3.966,3.965,3.965,14
NGH14,2013-12-02 18:30,3,3.965,3.965,3.965,3.965,17
NGH14,2013-12-02 19:00,3,3.96,3.967,3.96,3.967,3
NGH14,2013-12-02 20:30,3,3.968,3.968,3.968,3.968,2
NGH14,2013-12-03 01:30,3,3.959,3.959,3.959,3.959,4
NGH14,2013-12-03 03:30,3,3.961,3.961,3.959,3.959,2
NGH14,2013-12-03 04:00,3,3.963,3.963,3.962,3.963,14
NGH14,2013-12-03 04:30,3,3.963,3.963,3.963,3.963,1
NGH14,2013-12-03 05:00,3,3.959,3.959,3.959,3.959,2
NGH14,2013-12-03 05:30,3,3.956,3.956,3.956,3.956,2
NGH14,2013-12-03 06:00,3,3.951,3.951,3.948,3.949,4
NGH14,2013-12-03 06:30,3,3.948,3.949,3.948,3.949,7
NGH14,2013-12-03 07:00,3,3.944,3.945,3.932,3.933,72
NGH14,2013-12-03 07:30,3,3.934,3.945,3.93,3.943,276
NGH14,2013-12-03 08:00,3,3.946,3.96,3.94,3.951,423
NGH14,2013-12-03 08:30,3,3.948,3.966,3.948,3.961,364
NGH14,2013-12-03 09:00,3,3.964,3.979,3.961,3.965,339
NGH14,2013-12-03 09:30,3,3.966,3.971,3.963,3.971,172
NGH14,2013-12-03 10:00,3,3.97,3.986,3.969,3.983,260
NGH14,2013-12-03 10:30,3,3.982,3.99,3.969,3.973,435
NGH14,2013-12-03 11:00,3,3.974,3.983,3.966,3.972,84
NGH14,2013-12-03 11:30,3,3.972,3.98,3.933,3.934,301
NGH14,2013-12-03 12:00,3,3.936,3.948,3.925,3.94,251
NGH14,2013-12-03 12:30,3,3.944,3.952,3.94,3.951,99
NGH14,2013-12-03 13:00,3,3.952,3.97,3.951,3.952,247
NGH14,2013-12-03 13:30,3,3.953,3.954,3.94,3.951,241
NGH14,2013-12-03 14:00,3,3.951,3.955,3.946,3.946,39
NGH14,2013-12-03 14:30,3,3.949,3.949,3.941,3.946,170
NGH14,2013-12-03 15:00,3,3.945,3.955,3.945,3.955,21
NGH14,2013-12-03 15:30,3,3.955,3.963,3.955,3.963,39
NGH14,2013-12-03 16:00,3,3.963,3.964,3.963,3.964,5
NGH14,2013-12-03 17:00,4,3.964,3.967,3.962,3.967,15
NGH14,2013-12-03 17:30,4,3.969,3.969,3.969,3.969,1
NGH14,2013-12-03 18:00,4,3.97,3.973,3.97,3.973,5
NGH14,2013-12-03 18:30,4,3.974,3.974,3.974,3.974,2
NGH14,2013-12-03 19:00,4,3.974,3.975,3.973,3.973,5
NGH14,2013-12-03 21:30,4,3.975,3.975,3.975,3.975,1
NGH14,2013-12-03 22:30,4,3.971,3.971,3.971,3.971,1
NGH14,2013-12-03 23:00,4,3.97,3.971,3.969,3.97,10
NGH14,2013-12-03 23:30,4,3.97,3.97,3.967,3.968,12
NGH14,2013-12-04 00:00,4,3.972,3.972,3.972,3.972,1
NGH14,2013-12-04 00:30,4,3.972,3.972,3.968,3.968,5
NGH14,2013-12-04 01:00,4,3.97,3.972,3.97,3.97,18
NGH14,2013-12-04 01:30,4,3.971,3.972,3.967,3.967,20
NGH14,2013-12-04 02:00,4,3.966,3.97,3.966,3.97,3
NGH14,2013-12-04 03:00,4,3.957,3.96,3.95,3.95,69
NGH14,2013-12-04 03:30,4,3.949,3.949,3.949,3.949,1
NGH14,2013-12-04 04:00,4,3.959,3.96,3.959,3.96,3
NGH14,2013-12-04 05:00,4,3.95,3.95,3.95,3.95,1
NGH14,2013-12-04 05:30,4,3.956,3.968,3.956,3.963,7
NGH14,2013-12-04 06:30,4,3.962,3.962,3.962,3.962,1
NGH14,2013-12-04 07:00,4,3.962,3.966,3.937,3.939,131
NGH14,2013-12-04 07:30,4,3.941,3.951,3.941,3.948,65
NGH14,2013-12-04 08:00,4,3.951,3.969,3.951,3.967,287
NGH14,2013-12-04 08:30,4,3.965,3.985,3.965,3.966,267
NGH14,2013-12-04 09:00,4,3.968,3.979,3.967,3.976,367
NGH14,2013-12-04 09:30,4,3.977,3.983,3.971,3.972,285
NGH14,2013-12-04 10:00,4,3.975,3.977,3.946,3.955,518
NGH14,2013-12-04 10:30,4,3.955,3.971,3.954,3.954,125
NGH14,2013-12-04 11:00,4,3.956,3.961,3.952,3.955,51
NGH14,2013-12-04 11:30,4,3.954,3.972,3.954,3.968,380
NGH14,2013-12-04 12:00,4,3.97,3.974,3.964,3.972,124
NGH14,2013-12-04 12:30,4,3.968,3.973,3.962,3.969,398
NGH14,2013-12-04 13:00,4,3.969,3.969,3.941,3.945,493
NGH14,2013-12-04 13:30,4,3.945,3.949,3.939,3.945,81
NGH14,2013-12-04 14:00,4,3.946,3.954,3.946,3.949,159
NGH14,2013-12-04 14:30,4,3.95,3.955,3.945,3.948,57
NGH14,2013-12-04 15:00,4,3.948,3.95,3.946,3.947,30
NGH14,2013-12-04 15:30,4,3.945,3.955,3.945,3.955,26
NGH14,2013-12-04 16:00,4,3.953,3.953,3.946,3.95,10
NGH14,2013-12-04 17:00,5,3.955,3.963,3.955,3.963,85
NGH14,2013-12-04 17:30,5,3.965,3.968,3.963,3.967,49
NGH14,2013-12-04 18:00,5,3.967,3.968,3.967,3.968,37
NGH14,2013-12-04 18:30,5,3.966,3.969,3.966,3.968,75
NGH14,2013-12-04 19:00,5,3.967,3.969,3.967,3.969,11
NGH14,2013-12-04 19:30,5,3.971,3.972,3.97,3.97,19
NGH14,2013-12-04 20:00,5,3.971,3.971,3.969,3.969,97
NGH14,2013-12-04 20:30,5,3.97,3.971,3.97,3.971,9
NGH14,2013-12-04 21:00,5,3.969,3.972,3.968,3.972,86
NGH14,2013-12-04 21:30,5,3.969,3.972,3.969,3.972,11
NGH14,2013-12-04 22:00,5,3.968,3.968,3.968,3.968,5
NGH14,2013-12-04 22:30,5,3.965,3.967,3.965,3.967,58
NGH14,2013-12-04 23:30,5,3.968,3.968,3.95,3.951,229
NGH14,2013-12-05 00:00,5,3.955,3.955,3.94,3.94,311
NGH14,2013-12-05 00:30,5,3.945,3.945,3.945,3.945,4
NGH14,2013-12-05 01:00,5,3.935,3.935,3.935,3.935,1
NGH14,2013-12-05 01:30,5,3.94,3.94,3.94,3.94,1
NGH14,2013-12-05 02:30,5,3.937,3.937,3.937,3.937,1
NGH14,2013-12-05 03:00,5,3.957,3.962,3.957,3.962,2
NGH14,2013-12-05 03:30,5,3.962,3.962,3.962,3.962,2
NGH14,2013-12-05 04:00,5,3.965,3.965,3.962,3.962,13
NGH14,2013-12-05 04:30,5,3.962,3.964,3.961,3.962,23
NGH14,2013-12-05 05:00,5,3.962,3.962,3.962,3.962,8
NGH14,2013-12-05 05:30,5,3.955,3.957,3.954,3.957,31
NGH14,2013-12-05 06:00,5,3.96,3.96,3.96,3.96,1
NGH14,2013-12-05 06:30,5,3.957,3.957,3.957,3.957,1
NGH14,2013-12-05 07:00,5,3.964,3.975,3.963,3.972,111
NGH14,2013-12-05 07:30,5,3.972,3.973,3.956,3.965,127
NGH14,2013-12-05 08:00,5,3.966,3.972,3.962,3.969,235
NGH14,2013-12-05 08:30,5,3.966,3.98,3.961,3.978,283
NGH14,2013-12-05 09:00,5,3.982,3.988,3.973,3.986,380
NGH14,2013-12-05 09:30,5,3.99,4.055,3.99,4.046,1787
NGH14,2013-12-05 10:00,5,4.047,4.049,4.027,4.03,787
NGH14,2013-12-05 10:30,5,4.032,4.034,4.011,4.025,479
NGH14,2013-12-05 11:00,5,4.027,4.055,4.027,4.053,474
NGH14,2013-12-05 11:30,5,4.054,4.086,4.052,4.075,1181
NGH14,2013-12-05 12:00,5,4.076,4.08,4.063,4.066,748
NGH14,2013-12-05 12:30,5,4.068,4.089,4.065,4.074,291
NGH14,2013-12-05 13:00,5,4.078,4.087,4.063,4.086,627
NGH14,2013-12-05 13:30,5,4.085,4.092,4.084,4.087,178
NGH14,2013-12-05 14:00,5,4.088,4.095,4.087,4.095,62
NGH14,2013-12-05 14:30,5,4.095,4.095,4.085,4.085,43
NGH14,2013-12-05 15:00,5,4.086,4.102,4.086,4.102,106
NGH14,2013-12-05 15:30,5,4.099,4.101,4.094,4.1,53
NGH14,2013-12-05 16:00,5,4.094,4.094,4.09,4.09,65
NGH14,2013-12-05 17:00,6,4.092,4.1,4.083,4.091,13
NGH14,2013-12-05 17:30,6,4.091,4.091,4.087,4.087,2
NGH14,2013-12-05 18:00,6,4.087,4.087,4.087,4.087,1
NGH14,2013-12-05 18:30,6,4.095,4.095,4.095,4.095,2
NGH14,2013-12-05 19:00,6,4.096,4.098,4.095,4.097,12
NGH14,2013-12-05 19:30,6,4.093,4.096,4.093,4.095,9
NGH14,2013-12-05 20:00,6,4.096,4.096,4.096,4.096,2
NGH14,2013-12-05 20:30,6,4.094,4.097,4.094,4.097,8
NGH14,2013-12-05 21:30,6,4.094,4.094,4.094,4.094,1
NGH14,2013-12-05 23:00,6,4.085,4.085,4.085,4.085,2
NGH14,2013-12-06 00:00,6,4.086,4.086,4.086,4.086,1
NGH14,2013-12-06 01:00,6,4.086,4.087,4.086,4.086,3
NGH14,2013-12-06 01:30,6,4.084,4.084,4.081,4.081,2
NGH14,2013-12-06 02:00,6,4.077,4.081,4.077,4.078,8
NGH14,2013-12-06 02:30,6,4.089,4.089,4.089,4.089,1
NGH14,2013-12-06 03:30,6,4.09,4.09,4.088,4.088,2
NGH14,2013-12-06 04:00,6,4.088,4.088,4.088,4.088,1
NGH14,2013-12-06 04:30,6,4.089,4.089,4.089,4.089,20
NGH14,2013-12-06 05:00,6,4.089,4.089,4.088,4.088,3
NGH14,2013-12-06 05:30,6,4.088,4.098,4.088,4.089,109
NGH14,2013-12-06 06:00,6,4.099,4.099,4.097,4.097,3
NGH14,2013-12-06 06:30,6,4.099,4.111,4.099,4.099,119
NGH14,2013-12-06 07:00,6,4.102,4.126,4.099,4.116,318
NGH14,2013-12-06 07:30,6,4.113,4.122,4.105,4.112,398
NGH14,2013-12-06 08:00,6,4.111,4.124,4.098,4.123,431
NGH14,2013-12-06 08:30,6,4.12,4.148,4.12,4.146,682
NGH14,2013-12-06 09:00,6,4.147,4.153,4.128,4.13,937
NGH14,2013-12-06 09:30,6,4.131,4.144,4.124,4.139,496
NGH14,2013-12-06 10:00,6,4.13,4.142,4.126,4.134,518
NGH14,2013-12-06 10:30,6,4.134,4.143,4.121,4.142,444
NGH14,2013-12-06 11:00,6,4.144,4.145,4.131,4.133,347
NGH14,2013-12-06 11:30,6,4.13,4.132,4.092,4.098,656
NGH14,2013-12-06 12:00,6,4.103,4.12,4.098,4.101,298
NGH14,2013-12-06 12:30,6,4.102,4.108,4.092,4.096,611
NGH14,2013-12-06 13:00,6,4.098,4.101,4.086,4.101,1281
NGH14,2013-12-06 13:30,6,4.1,4.1,4.09,4.096,453
NGH14,2013-12-06 14:00,6,4.097,4.11,4.097,4.11,264
NGH14,2013-12-06 14:30,6,4.112,4.112,4.104,4.104,39
NGH14,2013-12-06 15:00,6,4.106,4.11,4.096,4.096,12
NGH14,2013-12-06 15:30,6,4.098,4.103,4.097,4.103,11
NGH14,2013-12-06 16:00,6,4.099,4.1,4.099,4.1,2
NGH14,2013-12-08 17:00,9,4.127,4.127,4.116,4.116,6
NGH14,2013-12-08 17:30,9,4.122,4.127,4.122,4.127,2
NGH14,2013-12-08 18:00,9,4.133,4.135,4.133,4.135,3
NGH14,2013-12-08 18:30,9,4.136,4.136,4.135,4.135,3
NGH14,2013-12-08 19:00,9,4.14,4.14,4.14,4.14,1
NGH14,2013-12-08 19:30,9,4.14,4.14,4.14,4.14,1
NGH14,2013-12-08 20:00,9,4.14,4.142,4.14,4.142,13
NGH14,2013-12-08 20:30,9,4.14,4.142,4.14,4.14,38
NGH14,2013-12-08 21:00,9,4.14,4.14,4.14,4.14,7
NGH14,2013-12-08 21:30,9,4.146,4.148,4.146,4.148,15
NGH14,2013-12-08 22:00,9,4.149,4.149,4.14,4.14,10
NGH14,2013-12-08 22:30,9,4.137,4.137,4.137,4.137,2
NGH14,2013-12-09 01:00,9,4.147,4.147,4.147,4.147,4
NGH14,2013-12-09 01:30,9,4.151,4.151,4.151,4.151,1
NGH14,2013-12-09 03:00,9,4.152,4.152,4.148,4.151,13
NGH14,2013-12-09 03:30,9,4.15,4.15,4.15,4.15,2
NGH14,2013-12-09 04:00,9,4.15,4.15,4.149,4.149,3
NGH14,2013-12-09 04:30,9,4.153,4.153,4.15,4.152,6
NGH14,2013-12-09 05:00,9,4.154,4.158,4.153,4.154,60
NGH14,2013-12-09 05:30,9,4.156,4.156,4.156,4.156,1
NGH14,2013-12-09 06:00,9,4.145,4.151,4.145,4.151,6
NGH14,2013-12-09 06:30,9,4.151,4.166,4.151,4.153,39
NGH14,2013-12-09 07:00,9,4.157,4.157,4.147,4.147,80
NGH14,2013-12-09 07:30,9,4.15,4.165,4.146,4.164,354
NGH14,2013-12-09 08:00,9,4.163,4.184,4.163,4.164,886
NGH14,2013-12-09 08:30,9,4.163,4.166,4.155,4.163,515
NGH14,2013-12-09 09:00,9,4.164,4.172,4.15,4.153,386
NGH14,2013-12-09 09:30,9,4.152,4.161,4.149,4.158,544
NGH14,2013-12-09 10:00,9,4.158,4.183,4.155,4.177,216
NGH14,2013-12-09 10:30,9,4.176,4.203,4.173,4.193,881
NGH14,2013-12-09 11:00,9,4.193,4.212,4.192,4.208,532
NGH14,2013-12-09 11:30,9,4.208,4.22,4.205,4.213,592
NGH14,2013-12-09 12:00,9,4.213,4.213,4.202,4.202,225
NGH14,2013-12-09 12:30,9,4.202,4.203,4.183,4.189,476
NGH14,2013-12-09 13:00,9,4.19,4.207,4.185,4.206,1594
NGH14,2013-12-09 13:30,9,4.206,4.206,4.201,4.205,191
NGH14,2013-12-09 14:00,9,4.205,4.21,4.204,4.206,196
NGH14,2013-12-09 14:30,9,4.206,4.21,4.202,4.207,74
NGH14,2013-12-09 15:00,9,4.205,4.207,4.202,4.202,23
NGH14,2013-12-09 15:30,9,4.205,4.205,4.2,4.2,28
NGH14,2013-12-09 16:00,9,4.199,4.2,4.198,4.2,15
NGH14,2013-12-09 17:00,10,4.21,4.21,4.21,4.21,8
NGH14,2013-12-09 18:00,10,4.204,4.204,4.203,4.203,2
NGH14,2013-12-09 19:30,10,4.207,4.207,4.205,4.205,20
NGH14,2013-12-09 20:00,10,4.206,4.206,4.204,4.204,3
NGH14,2013-12-09 20:30,10,4.204,4.204,4.204,4.204,1
NGH14,2013-12-09 23:30,10,4.212,4.212,4.208,4.21,17
NGH14,2013-12-10 00:00,10,4.207,4.21,4.206,4.21,14
NGH14,2013-12-10 00:30,10,4.213,4.213,4.21,4.21,2
NGH14,2013-12-10 01:00,10,4.207,4.207,4.207,4.207,7
NGH14,2013-12-10 01:30,10,4.205,4.205,4.202,4.202,6
NGH14,2013-12-10 02:00,10,4.205,4.205,4.205,4.205,2
NGH14,2013-12-10 02:30,10,4.205,4.205,4.205,4.205,4
NGH14,2013-12-10 03:00,10,4.205,4.211,4.205,4.21,9
NGH14,2013-12-10 03:30,10,4.214,4.217,4.214,4.216,22
NGH14,2013-12-10 04:00,10,4.219,4.22,4.219,4.22,6
NGH14,2013-12-10 04:30,10,4.217,4.219,4.217,4.217,4
NGH14,2013-12-10 05:00,10,4.218,4.226,4.21,4.226,6
NGH14,2013-12-10 05:30,10,4.226,4.226,4.224,4.226,11
NGH14,2013-12-10 06:00,10,4.226,4.23,4.225,4.228,16
NGH14,2013-12-10 06:30,10,4.232,4.245,4.23,4.23,73
NGH14,2013-12-10 07:00,10,4.231,4.246,4.227,4.243,147
NGH14,2013-12-10 07:30,10,4.244,4.249,4.234,4.243,378
NGH14,2013-12-10 08:00,10,4.241,4.244,4.223,4.242,1911
NGH14,2013-12-10 08:30,10,4.24,4.243,4.229,4.23,2046
NGH14,2013-12-10 09:00,10,4.23,4.239,4.218,4.231,760
NGH14,2013-12-10 09:30,10,4.231,4.233,4.203,4.205,390
NGH14,2013-12-10 10:00,10,4.208,4.222,4.194,4.212,398
NGH14,2013-12-10 10:30,10,4.21,4.223,4.19,4.21,378
NGH14,2013-12-10 11:00,10,4.211,4.219,4.199,4.201,283
NGH14,2013-12-10 11:30,10,4.199,4.199,4.169,4.185,984
NGH14,2013-12-10 12:00,10,4.188,4.195,4.174,4.182,337
NGH14,2013-12-10 12:30,10,4.18,4.213,4.18,4.212,440
NGH14,2013-12-10 13:00,10,4.211,4.212,4.181,4.207,1048
NGH14,2013-12-10 13:30,10,4.206,4.207,4.203,4.206,469
NGH14,2013-12-10 14:00,10,4.207,4.21,4.194,4.209,184
NGH14,2013-12-10 14:30,10,4.209,4.219,4.209,4.216,30
NGH14,2013-12-10 15:00,10,4.217,4.22,4.217,4.219,5
NGH14,2013-12-10 15:30,10,4.219,4.221,4.219,4.221,6
NGH14,2013-12-10 19:00,11,4.212,4.223,4.212,4.222,21
NGH14,2013-12-10 22:30,11,4.213,4.213,4.213,4.213,2
NGH14,2013-12-11 01:00,11,4.22,4.22,4.22,4.22,1
NGH14,2013-12-11 02:00,11,4.219,4.219,4.218,4.218,9
NGH14,2013-12-11 02:30,11,4.212,4.212,4.194,4.199,14
NGH14,2013-12-11 03:00,11,4.202,4.204,4.199,4.199,4
NGH14,2013-12-11 03:30,11,4.197,4.202,4.197,4.197,13
NGH14,2013-12-11 04:00,11,4.193,4.194,4.183,4.19,46
NGH14,2013-12-11 04:30,11,4.194,4.194,4.188,4.189,9
NGH14,2013-12-11 05:00,11,4.19,4.19,4.183,4.183,34
NGH14,2013-12-11 05:30,11,4.183,4.183,4.175,4.175,50
NGH14,2013-12-11 06:00,11,4.181,4.181,4.166,4.173,21
NGH14,2013-12-11 06:30,11,4.169,4.17,4.157,4.17,114
NGH14,2013-12-11 07:00,11,4.17,4.171,4.149,4.165,212
NGH14,2013-12-11 07:30,11,4.167,4.203,4.167,4.203,513
NGH14,2013-12-11 08:00,11,4.202,4.213,4.199,4.212,918
NGH14,2013-12-11 08:30,11,4.212,4.217,4.199,4.199,515
NGH14,2013-12-11 09:00,11,4.199,4.208,4.192,4.199,590
NGH14,2013-12-11 09:30,11,4.198,4.201,4.193,4.195,268
NGH14,2013-12-11 10:00,11,4.195,4.235,4.195,4.232,513
NGH14,2013-12-11 10:30,11,4.235,4.252,4.233,4.242,1353
NGH14,2013-12-11 11:00,11,4.244,4.275,4.239,4.268,1198
NGH14,2013-12-11 11:30,11,4.269,4.283,4.251,4.254,1205
NGH14,2013-12-11 12:00,11,4.256,4.281,4.254,4.273,778
NGH14,2013-12-11 12:30,11,4.274,4.283,4.257,4.276,550
NGH14,2013-12-11 13:00,11,4.278,4.299,4.27,4.296,1417
NGH14,2013-12-11 13:30,11,4.297,4.301,4.292,4.298,569
NGH14,2013-12-11 14:00,11,4.299,4.3,4.292,4.298,164
NGH14,2013-12-11 14:30,11,4.297,4.301,4.295,4.299,163
NGH14,2013-12-11 15:00,11,4.301,4.304,4.297,4.304,151
NGH14,2013-12-11 15:30,11,4.304,4.306,4.304,4.306,11
NGH14,2013-12-11 16:00,11,4.303,4.303,4.303,4.303,1
NGH14,2013-12-11 17:00,12,4.307,4.307,4.294,4.297,25
NGH14,2013-12-11 18:00,12,4.299,4.299,4.299,4.299,1
NGH14,2013-12-11 19:00,12,4.301,4.301,4.301,4.301,1
NGH14,2013-12-11 19:30,12,4.301,4.301,4.301,4.301,1
NGH14,2013-12-11 20:00,12,4.3,4.3,4.3,4.3,1
NGH14,2013-12-11 20:30,12,4.304,4.304,4.304,4.304,2
NGH14,2013-12-11 21:30,12,4.304,4.304,4.303,4.303,2
NGH14,2013-12-11 23:30,12,4.313,4.314,4.313,4.313,7
NGH14,2013-12-12 00:00,12,4.315,4.321,4.313,4.321,16
NGH14,2013-12-12 00:30,12,4.324,4.326,4.324,4.326,11
NGH14,2013-12-12 01:00,12,4.322,4.322,4.32,4.32,29
NGH14,2013-12-12 01:30,12,4.322,4.323,4.322,4.323,2
NGH14,2013-12-12 02:00,12,4.321,4.323,4.318,4.322,51
NGH14,2013-12-12 02:30,12,4.319,4.324,4.319,4.321,27
NGH14,2013-12-12 03:00,12,4.318,4.319,4.318,4.318,40
NGH14,2013-12-12 03:30,12,4.318,4.324,4.318,4.324,3
NGH14,2013-12-12 04:00,12,4.32,4.32,4.317,4.32,8
NGH14,2013-12-12 04:30,12,4.331,4.331,4.329,4.33,7
NGH14,2013-12-12 05:00,12,4.333,4.342,4.333,4.341,56
NGH14,2013-12-12 05:30,12,4.341,4.347,4.338,4.338,142
NGH14,2013-12-12 06:00,12,4.34,4.351,4.335,4.349,75
NGH14,2013-12-12 06:30,12,4.35,4.392,4.342,4.39,277
NGH14,2013-12-12 07:00,12,4.378,4.385,4.364,4.364,331
NGH14,2013-12-12 07:30,12,4.359,4.381,4.354,4.373,1310
NGH14,2013-12-12 08:00,12,4.374,4.378,4.355,4.368,1274
NGH14,2013-12-12 08:30,12,4.367,4.369,4.332,4.335,983
NGH14,2013-12-12 09:00,12,4.334,4.351,4.329,4.351,457
NGH14,2013-12-12 09:30,12,4.345,4.368,4.314,4.333,1024
NGH14,2013-12-12 10:00,12,4.333,4.342,4.299,4.336,675
NGH14,2013-12-12 10:30,12,4.335,4.335,4.301,4.317,495
NGH14,2013-12-12 11:00,12,4.316,4.317,4.268,4.288,832
NGH14,2013-12-12 11:30,12,4.289,4.293,4.265,4.285,469
NGH14,2013-12-12 12:00,12,4.287,4.311,4.285,4.296,329
NGH14,2013-12-12 12:30,12,4.299,4.345,4.294,4.339,594
NGH14,2013-12-12 13:00,12,4.342,4.369,4.333,4.367,1110
NGH14,2013-12-12 13:30,12,4.367,4.371,4.357,4.368,540
NGH14,2013-12-12 14:00,12,4.37,4.375,4.355,4.357,183
NGH14,2013-12-12 14:30,12,4.353,4.354,4.324,4.327,177
NGH14,2013-12-12 15:00,12,4.328,4.333,4.32,4.333,118
NGH14,2013-12-12 15:30,12,4.332,4.333,4.328,4.328,16
NGH14,2013-12-12 16:00,12,4.325,4.329,4.325,4.326,20
NGH14,2013-12-12 18:00,13,4.332,4.332,4.325,4.325,4
NGH14,2013-12-12 18:30,13,4.327,4.327,4.327,4.327,1
NGH14,2013-12-12 19:00,13,4.326,4.327,4.324,4.327,5
NGH14,2013-12-12 19:30,13,4.327,4.328,4.327,4.328,3
NGH14,2013-12-12 20:30,13,4.327,4.327,4.327,4.327,3
NGH14,2013-12-12 21:00,13,4.334,4.334,4.334,4.334,1
NGH14,2013-12-12 21:30,13,4.338,4.338,4.338,4.338,1
NGH14,2013-12-12 22:00,13,4.321,4.321,4.321,4.321,3
NGH14,2013-12-12 22:30,13,4.315,4.339,4.315,4.338,4
NGH14,2013-12-12 23:00,13,4.339,4.339,4.339,4.339,1
NGH14,2013-12-12 23:30,13,4.333,4.333,4.333,4.333,1
NGH14,2013-12-13 02:00,13,4.322,4.322,4.307,4.307,8
NGH14,2013-12-13 02:30,13,4.312,4.312,4.312,4.312,1
NGH14,2013-12-13 03:00,13,4.321,4.322,4.314,4.317,19
NGH14,2013-12-13 03:30,13,4.317,4.317,4.312,4.312,19
NGH14,2013-12-13 04:00,13,4.306,4.309,4.305,4.309,14
NGH14,2013-12-13 04:30,13,4.307,4.311,4.3,4.31,19
NGH14,2013-12-13 05:00,13,4.309,4.309,4.306,4.306,6
NGH14,2013-12-13 05:30,13,4.307,4.328,4.307,4.328,17
NGH14,2013-12-13 06:00,13,4.333,4.342,4.333,4.341,15
NGH14,2013-12-13 06:30,13,4.342,4.342,4.323,4.326,18
NGH14,2013-12-13 07:00,13,4.324,4.327,4.303,4.322,60
NGH14,2013-12-13 07:30,13,4.323,4.34,4.323,4.339,251
NGH14,2013-12-13 08:00,13,4.341,4.345,4.312,4.328,596
NGH14,2013-12-13 08:30,13,4.325,4.34,4.322,4.335,515
NGH14,2013-12-13 09:00,13,4.333,4.361,4.332,4.354,551
NGH14,2013-12-13 09:30,13,4.356,4.393,4.354,4.383,1162
NGH14,2013-12-13 10:00,13,4.384,4.393,4.354,4.356,1546
NGH14,2013-12-13 10:30,13,4.355,4.366,4.332,4.35,712
NGH14,2013-12-13 11:00,13,4.35,4.352,4.328,4.346,529
NGH14,2013-12-13 11:30,13,4.346,4.347,4.321,4.34,455
NGH14,2013-12-13 12:00,13,4.342,4.354,4.327,4.35,1134
NGH14,2013-12-13 12:30,13,4.35,4.36,4.334,4.345,242
NGH14,2013-12-13 13:00,13,4.345,4.349,4.315,4.325,607
NGH14,2013-12-13 13:30,13,4.326,4.333,4.32,4.323,161
NGH14,2013-12-13 14:00,13,4.323,4.353,4.323,4.349,272
NGH14,2013-12-13 14:30,13,4.344,4.355,4.344,4.349,148
NGH14,2013-12-13 15:00,13,4.347,4.357,4.346,4.353,38
NGH14,2013-12-13 15:30,13,4.353,4.359,4.353,4.358,165
NGH14,2013-12-13 16:00,13,4.358,4.359,4.357,4.357,18
NGH14,2013-12-15 17:00,16,4.265,4.265,4.222,4.249,143
NGH14,2013-12-15 17:30,16,4.241,4.241,4.233,4.234,220
NGH14,2013-12-15 18:00,16,4.233,4.234,4.233,4.234,58
NGH14,2013-12-15 18:30,16,4.234,4.234,4.233,4.234,42
NGH14,2013-12-15 19:00,16,4.234,4.234,4.232,4.234,100
NGH14,2013-12-15 19:30,16,4.24,4.24,4.24,4.24,1
NGH14,2013-12-15 20:00,16,4.235,4.235,4.234,4.234,17
NGH14,2013-12-15 21:00,16,4.243,4.243,4.243,4.243,4
NGH14,2013-12-15 21:30,16,4.245,4.245,4.241,4.245,41
NGH14,2013-12-15 22:00,16,4.245,4.245,4.245,4.245,41
NGH14,2013-12-15 22:30,16,4.245,4.26,4.245,4.26,131
NGH14,2013-12-15 23:00,16,4.261,4.261,4.261,4.261,1
NGH14,2013-12-16 01:00,16,4.265,4.265,4.265,4.265,1
NGH14,2013-12-16 01:30,16,4.267,4.267,4.267,4.267,1
NGH14,2013-12-16 02:00,16,4.271,4.275,4.269,4.275,26
NGH14,2013-12-16 02:30,16,4.274,4.274,4.266,4.274,42
NGH14,2013-12-16 03:00,16,4.278,4.278,4.275,4.275,5
NGH14,2013-12-16 03:30,16,4.277,4.279,4.272,4.272,9
NGH14,2013-12-16 04:00,16,4.272,4.274,4.262,4.262,88
NGH14,2013-12-16 04:30,16,4.262,4.262,4.245,4.247,19
NGH14,2013-12-16 05:00,16,4.248,4.254,4.246,4.248,50
NGH14,2013-12-16 05:30,16,4.251,4.254,4.23,4.233,53
NGH14,2013-12-16 06:00,16,4.235,4.235,4.205,4.205,155
NGH14,2013-12-16 06:30,16,4.207,4.207,4.184,4.185,491
NGH14,2013-12-16 07:00,16,4.189,4.196,4.184,4.192,298
NGH14,2013-12-16 07:30,16,4.198,4.224,4.196,4.211,791
NGH14,2013-12-16 08:00,16,4.215,4.257,4.209,4.241,918
NGH14,2013-12-16 08:30,16,4.242,4.272,4.234,4.259,707
NGH14,2013-12-16 09:00,16,4.26,4.267,4.243,4.251,995
NGH14,2013-12-16 09:30,16,4.251,4.291,4.25,4.279,1060
NGH14,2013-12-16 10:00,16,4.281,4.291,4.27,4.272,530
NGH14,2013-12-16 10:30,16,4.273,4.284,4.245,4.253,425
NGH14,2013-12-16 11:00,16,4.258,4.266,4.227,4.235,310
NGH14,2013-12-16 11:30,16,4.241,4.255,4.236,4.251,205
NGH14,2013-12-16 12:00,16,4.252,4.256,4.243,4.25,431
NGH14,2013-12-16 12:30,16,4.249,4.274,4.247,4.273,553
NGH14,2013-12-16 13:00,16,4.275,4.275,4.241,4.264,1859
NGH14,2013-12-16 13:30,16,4.265,4.265,4.244,4.248,156
NGH14,2013-12-16 14:00,16,4.25,4.252,4.237,4.246,74
NGH14,2013-12-16 14:30,16,4.251,4.253,4.242,4.249,82
NGH14,2013-12-16 15:00,16,4.252,4.261,4.252,4.259,120
NGH14,2013-12-16 15:30,16,4.258,4.262,4.252,4.261,207
NGH14,2013-12-16 16:00,16,4.26,4.28,4.256,4.256,88
NGH14,2013-12-16 17:00,17,4.251,4.283,4.248,4.266,43
NGH14,2013-12-16 17:30,17,4.267,4.27,4.266,4.269,6
NGH14,2013-12-16 18:00,17,4.27,4.273,4.27,4.273,27
NGH14,2013-12-16 18:30,17,4.277,4.28,4.277,4.28,3
NGH14,2013-12-16 19:00,17,4.277,4.279,4.276,4.278,17
NGH14,2013-12-16 19:30,17,4.279,4.28,4.277,4.278,18
NGH14,2013-12-16 20:00,17,4.282,4.282,4.282,4.282,1
NGH14,2013-12-16 21:00,17,4.279,4.279,4.279,4.279,6
NGH14,2013-12-16 21:30,17,4.278,4.279,4.278,4.278,18
NGH14,2013-12-16 22:30,17,4.273,4.274,4.273,4.274,3
NGH14,2013-12-16 23:00,17,4.275,4.275,4.275,4.275,1
NGH14,2013-12-17 00:00,17,4.274,4.275,4.274,4.275,3
NGH14,2013-12-17 00:30,17,4.275,4.275,4.275,4.275,1
NGH14,2013-12-17 01:00,17,4.274,4.274,4.274,4.274,3
NGH14,2013-12-17 01:30,17,4.271,4.273,4.271,4.273,3
NGH14,2013-12-17 02:00,17,4.273,4.274,4.265,4.273,84
NGH14,2013-12-17 02:30,17,4.269,4.272,4.265,4.268,27
NGH14,2013-12-17 03:00,17,4.269,4.275,4.269,4.275,2
NGH14,2013-12-17 03:30,17,4.279,4.28,4.279,4.279,4
NGH14,2013-12-17 04:00,17,4.28,4.28,4.275,4.28,37
NGH14,2013-12-17 04:30,17,4.278,4.278,4.259,4.259,97
NGH14,2013-12-17 05:00,17,4.262,4.262,4.234,4.234,31
NGH14,2013-12-17 05:30,17,4.237,4.239,4.229,4.232,56
NGH14,2013-12-17 06:00,17,4.231,4.233,4.228,4.231,86
NGH14,2013-12-17 06:30,17,4.231,4.232,4.227,4.23,37
NGH14,2013-12-17 07:00,17,4.231,4.231,4.213,4.22,655
NGH14,2013-12-17 07:30,17,4.221,4.223,4.199,4.201,1030
NGH14,2013-12-17 08:00,17,4.201,4.24,4.201,4.24,521
NGH14,2013-12-17 08:30,17,4.241,4.249,4.227,4.238,300
NGH14,2013-12-17 09:00,17,4.238,4.242,4.209,4.211,467
NGH14,2013-12-17 09:30,17,4.216,4.222,4.196,4.213,845
NGH14,2013-12-17 10:00,17,4.213,4.22,4.202,4.218,691
NGH14,2013-12-17 10:30,17,4.22,4.252,4.219,4.244,514
NGH14,2013-12-17 11:00,17,4.246,4.248,4.233,4.246,202
NGH14,2013-12-17 11:30,17,4.247,4.28,4.247,4.263,666
NGH14,2013-12-17 12:00,17,4.266,4.286,4.264,4.286,406
NGH14,2013-12-17 12:30,17,4.284,4.32,4.278,4.301,471
NGH14,2013-12-17 13:00,17,4.302,4.306,4.282,4.284,512
NGH14,2013-12-17 13:30,17,4.285,4.286,4.274,4.281,327
NGH14,2013-12-17 14:00,17,4.281,4.289,4.28,4.28,219
NGH14,2013-12-17 14:30,17,4.281,4.281,4.275,4.277,53
NGH14,2013-12-17 15:00,17,4.277,4.287,4.276,4.287,42
NGH14,2013-12-17 15:30,17,4.285,4.291,4.284,4.291,50
NGH14,2013-12-17 16:00,17,4.29,4.291,4.288,4.291,10
NGH14,2013-12-17 17:00,18,4.291,4.301,4.289,4.3,35
NGH14,2013-12-17 17:30,18,4.301,4.301,4.3,4.3,2
NGH14,2013-12-17 18:00,18,4.299,4.302,4.299,4.302,11
NGH14,2013-12-17 18:30,18,4.301,4.304,4.301,4.303,5
NGH14,2013-12-17 19:00,18,4.303,4.304,4.3,4.303,9
NGH14,2013-12-17 19:30,18,4.302,4.306,4.302,4.306,7
NGH14,2013-12-17 20:00,18,4.307,4.312,4.307,4.312,27
NGH14,2013-12-17 20:30,18,4.313,4.313,4.311,4.313,16
NGH14,2013-12-17 21:00,18,4.311,4.314,4.311,4.311,19
NGH14,2013-12-17 21:30,18,4.313,4.315,4.313,4.315,7
NGH14,2013-12-17 22:00,18,4.314,4.314,4.31,4.313,44
NGH14,2013-12-17 22:30,18,4.31,4.311,4.305,4.308,250
NGH14,2013-12-17 23:00,18,4.307,4.308,4.303,4.308,143
NGH14,2013-12-17 23:30,18,4.309,4.312,4.309,4.312,16
NGH14,2013-12-18 00:00,18,4.309,4.312,4.309,4.312,7
NGH14,2013-12-18 00:30,18,4.316,4.316,4.31,4.311,10
NGH14,2013-12-18 01:00,18,4.311,4.311,4.308,4.308,25
NGH14,2013-12-18 01:30,18,4.305,4.307,4.304,4.306,90
NGH14,2013-12-18 02:00,18,4.303,4.313,4.301,4.311,53
NGH14,2013-12-18 02:30,18,4.317,4.335,4.317,4.335,45
NGH14,2013-12-18 03:00,18,4.334,4.341,4.329,4.329,17
NGH14,2013-12-18 03:30,18,4.328,4.341,4.328,4.339,17
NGH14,2013-12-18 04:00,18,4.34,4.34,4.33,4.33,20
NGH14,2013-12-18 04:30,18,4.331,4.337,4.327,4.327,45
NGH14,2013-12-18 05:00,18,4.332,4.337,4.314,4.314,45
NGH14,2013-12-18 05:30,18,4.304,4.316,4.301,4.303,76
NGH14,2013-12-18 06:00,18,4.304,4.305,4.301,4.305,114
NGH14,2013-12-18 06:30,18,4.305,4.312,4.304,4.31,67
NGH14,2013-12-18 07:00,18,4.314,4.318,4.302,4.318,98
NGH14,2013-12-18 07:30,18,4.319,4.319,4.29,4.299,299
NGH14,2013-12-18 08:00,18,4.3,4.327,4.296,4.298,508
NGH14,2013-12-18 08:30,18,4.298,4.314,4.295,4.309,162
NGH14,2013-12-18 09:00,18,4.304,4.308,4.292,4.295,286
NGH14,2013-12-18 09:30,18,4.296,4.299,4.28,4.284,887
NGH14,2013-12-18 10:00,18,4.285,4.297,4.276,4.281,879
NGH14,2013-12-18 10:30,18,4.283,4.286,4.27,4.286,434
NGH14,2013-12-18 11:00,18,4.289,4.292,4.27,4.27,333
NGH14,2013-12-18 11:30,18,4.273,4.3,4.273,4.292,357
NGH14,2013-12-18 12:00,18,4.288,4.293,4.284,4.286,182
NGH14,2013-12-18 12:30,18,4.291,4.299,4.285,4.286,286
NGH14,2013-12-18 13:00,18,4.281,4.286,4.252,4.268,831
NGH14,2013-12-18 13:30,18,4.266,4.272,4.263,4.271,187
NGH14,2013-12-18 14:00,18,4.273,4.274,4.263,4.27,91
NGH14,2013-12-18 14:30,18,4.273,4.277,4.268,4.275,117
NGH14,2013-12-18 15:00,18,4.278,4.28,4.274,4.275,20
NGH14,2013-12-18 15:30,18,4.275,4.276,4.27,4.275,32
NGH14,2013-12-18 16:00,18,4.275,4.276,4.275,4.276,3
NGH14,2013-12-18 17:00,19,4.277,4.277,4.276,4.276,6
NGH14,2013-12-18 17:30,19,4.284,4.285,4.284,4.285,3
NGH14,2013-12-18 18:00,19,4.287,4.288,4.287,4.287,5
NGH14,2013-12-18 18:30,19,4.293,4.3,4.293,4.3,7
NGH14,2013-12-18 19:00,19,4.304,4.305,4.304,4.305,15
NGH14,2013-12-18 19:30,19,4.306,4.31,4.306,4.31,3
NGH14,2013-12-18 20:00,19,4.316,4.316,4.316,4.316,1
NGH14,2013-12-18 20:30,19,4.31,4.31,4.31,4.31,2
NGH14,2013-12-18 22:00,19,4.308,4.31,4.308,4.31,7
NGH14,2013-12-18 22:30,19,4.313,4.313,4.313,4.313,1
NGH14,2013-12-18 23:00,19,4.304,4.308,4.304,4.307,12
NGH14,2013-12-18 23:30,19,4.307,4.309,4.307,4.309,10
NGH14,2013-12-19 00:00,19,4.313,4.314,4.313,4.314,12
NGH14,2013-12-19 00:30,19,4.322,4.328,4.322,4.328,3
NGH14,2013-12-19 01:00,19,4.329,4.329,4.329,4.329,1
NGH14,2013-12-19 01:30,19,4.335,4.338,4.331,4.333,108
NGH14,2013-12-19 02:00,19,4.333,4.34,4.333,4.335,80
NGH14,2013-12-19 02:30,19,4.335,4.337,4.328,4.328,19
NGH14,2013-12-19 03:00,19,4.328,4.329,4.323,4.328,19
NGH14,2013-12-19 03:30,19,4.327,4.331,4.32,4.33,51
NGH14,2013-12-19 04:00,19,4.327,4.33,4.327,4.328,7
NGH14,2013-12-19 04:30,19,4.328,4.334,4.325,4.332,11
NGH14,2013-12-19 05:00,19,4.333,4.335,4.328,4.335,15
NGH14,2013-12-19 05:30,19,4.333,4.333,4.328,4.329,14
NGH14,2013-12-19 06:00,19,4.33,4.335,4.325,4.325,40
NGH14,2013-12-19 06:30,19,4.323,4.328,4.317,4.324,36
NGH14,2013-12-19 07:00,19,4.33,4.339,4.327,4.338,78
NGH14,2013-12-19 07:30,19,4.34,4.354,4.337,4.35,398
NGH14,2013-12-19 08:00,19,4.35,4.354,4.341,4.347,578
NGH14,2013-12-19 08:30,19,4.346,4.354,4.343,4.346,239
NGH14,2013-12-19 09:00,19,4.349,4.36,4.309,4.318,444
NGH14,2013-12-19 09:30,19,4.318,4.412,4.3,4.404,2535
NGH14,2013-12-19 10:00,19,4.407,4.441,4.402,4.434,1398
NGH14,2013-12-19 10:30,19,4.434,4.45,4.429,4.43,1208
NGH14,2013-12-19 11:00,19,4.43,4.457,4.43,4.447,1053
NGH14,2013-12-19 11:30,19,4.447,4.452,4.429,4.435,607
NGH14,2013-12-19 12:00,19,4.435,4.436,4.415,4.431,857
NGH14,2013-12-19 12:30,19,4.428,4.448,4.42,4.448,739
NGH14,2013-12-19 13:00,19,4.447,4.479,4.445,4.478,1657
NGH14,2013-12-19 13:30,19,4.479,4.48,4.466,4.472,638
NGH14,2013-12-19 14:00,19,4.471,4.475,4.457,4.474,231
NGH14,2013-12-19 14:30,19,4.473,4.475,4.451,4.453,143
NGH14,2013-12-19 15:00,19,4.453,4.459,4.45,4.459,73
NGH14,2013-12-19 15:30,19,4.464,4.466,4.462,4.466,24
NGH14,2013-12-19 16:00,19,4.467,4.489,4.467,4.488,765
NGH14,2013-12-19 17:00,20,4.49,4.492,4.482,4.485,19
NGH14,2013-12-19 17:30,20,4.48,4.489,4.48,4.489,13
NGH14,2013-12-19 18:00,20,4.488,4.488,4.488,4.488,1
NGH14,2013-12-19 19:00,20,4.489,4.49,4.483,4.483,3
NGH14,2013-12-19 19:30,20,4.48,4.48,4.48,4.48,1
NGH14,2013-12-19 20:00,20,4.479,4.48,4.473,4.475,11
NGH14,2013-12-19 21:00,20,4.477,4.479,4.476,4.476,18
NGH14,2013-12-19 21:30,20,4.475,4.476,4.475,4.476,2
NGH14,2013-12-19 22:00,20,4.478,4.478,4.478,4.478,2
NGH14,2013-12-19 22:30,20,4.473,4.473,4.46,4.46,29
NGH14,2013-12-19 23:00,20,4.459,4.464,4.459,4.462,6
NGH14,2013-12-19 23:30,20,4.464,4.464,4.463,4.463,5
NGH14,2013-12-20 00:00,20,4.465,4.471,4.465,4.471,2
NGH14,2013-12-20 01:00,20,4.472,4.494,4.472,4.488,50
NGH14,2013-12-20 01:30,20,4.486,4.488,4.486,4.488,11
NGH14,2013-12-20 02:00,20,4.484,4.485,4.473,4.482,34
NGH14,2013-12-20 02:30,20,4.488,4.505,4.485,4.491,277
NGH14,2013-12-20 03:00,20,4.486,4.496,4.486,4.494,46
NGH14,2013-12-20 03:30,20,4.49,4.494,4.48,4.485,42
NGH14,2013-12-20 04:00,20,4.486,4.488,4.474,4.476,67
NGH14,2013-12-20 04:30,20,4.476,4.494,4.475,4.491,217
NGH14,2013-12-20 05:00,20,4.488,4.492,4.481,4.486,124
NGH14,2013-12-20 05:30,20,4.483,4.492,4.475,4.487,241
NGH14,2013-12-20 06:00,20,4.49,4.49,4.486,4.486,193
NGH14,2013-12-20 06:30,20,4.486,4.491,4.484,4.488,603
NGH14,2013-12-20 07:00,20,4.49,4.493,4.468,4.468,596
NGH14,2013-12-20 07:30,20,4.471,4.475,4.458,4.46,570
NGH14,2013-12-20 08:00,20,4.46,4.463,4.443,4.45,1233
NGH14,2013-12-20 08:30,20,4.449,4.49,4.449,4.464,965
NGH14,2013-12-20 09:00,20,4.466,4.475,4.452,4.459,958
NGH14,2013-12-20 09:30,20,4.459,4.471,4.453,4.467,773
NGH14,2013-12-20 10:00,20,4.466,4.468,4.457,4.466,1570
NGH14,2013-12-20 10:30,20,4.466,4.488,4.464,4.482,955
NGH14,2013-12-20 11:00,20,4.482,4.503,4.482,4.501,949
NGH14,2013-12-20 11:30,20,4.504,4.509,4.497,4.505,1232
NGH14,2013-12-20 12:00,20,4.505,4.506,4.476,4.482,972
NGH14,2013-12-20 12:30,20,4.478,4.482,4.454,4.454,650
NGH14,2013-12-20 13:00,20,4.451,4.472,4.444,4.448,1645
NGH14,2013-12-20 13:30,20,4.448,4.451,4.435,4.436,701
NGH14,2013-12-20 14:00,20,4.437,4.46,4.437,4.46,119
NGH14,2013-12-20 14:30,20,4.46,4.467,4.458,4.459,71
NGH14,2013-12-20 15:00,20,4.461,4.473,4.455,4.473,41
NGH14,2013-12-20 15:30,20,4.472,4.473,4.461,4.461,41
NGH14,2013-12-20 16:00,20,4.461,4.461,4.456,4.456,9
NGH14,2013-12-22 17:00,23,4.514,4.539,4.513,4.535,735
NGH14,2013-12-22 17:30,23,4.539,4.544,4.536,4.54,610
NGH14,2013-12-22 18:00,23,4.539,4.544,4.538,4.538,77
NGH14,2013-12-22 18:30,23,4.539,4.548,4.538,4.548,52
NGH14,2013-12-22 19:00,23,4.549,4.549,4.547,4.547,51
NGH14,2013-12-22 19:30,23,4.546,4.549,4.545,4.548,15
NGH14,2013-12-22 20:00,23,4.545,4.549,4.545,4.545,70
NGH14,2013-12-22 20:30,23,4.544,4.549,4.544,4.546,11
NGH14,2013-12-22 21:00,23,4.548,4.55,4.546,4.548,78
NGH14,2013-12-22 21:30,23,4.548,4.548,4.548,4.548,2
NGH14,2013-12-22 22:00,23,4.548,4.55,4.546,4.55,18
NGH14,2013-12-22 22:30,23,4.545,4.546,4.544,4.545,14
NGH14,2013-12-22 23:00,23,4.544,4.547,4.544,4.544,6
NGH14,2013-12-22 23:30,23,4.549,4.549,4.542,4.546,57
NGH14,2013-12-23 00:00,23,4.546,4.546,4.538,4.54,14
NGH14,2013-12-23 00:30,23,4.539,4.539,4.538,4.538,21
NGH14,2013-12-23 01:00,23,4.54,4.542,4.538,4.54,11
NGH14,2013-12-23 01:30,23,4.543,4.55,4.541,4.541,64
NGH14,2013-12-23 02:00,23,4.539,4.542,4.535,4.54,62
NGH14,2013-12-23 02:30,23,4.54,4.545,4.533,4.541,80
NGH14,2013-12-23 03:00,23,4.537,4.543,4.533,4.543,63
NGH14,2013-12-23 03:30,23,4.544,4.545,4.535,4.541,33
NGH14,2013-12-23 04:00,23,4.537,4.541,4.536,4.537,14
NGH14,2013-12-23 04:30,23,4.54,4.54,4.531,4.534,33
NGH14,2013-12-23 05:00,23,4.534,4.539,4.534,4.539,10
NGH14,2013-12-23 05:30,23,4.539,4.55,4.539,4.548,77
NGH14,2013-12-23 06:00,23,4.545,4.548,4.544,4.548,76
NGH14,2013-12-23 06:30,23,4.545,4.55,4.542,4.549,75
NGH14,2013-12-23 07:00,23,4.543,4.549,4.541,4.543,220
NGH14,2013-12-23 07:30,23,4.54,4.54,4.523,4.53,979
NGH14,2013-12-23 08:00,23,4.53,4.535,4.515,4.518,873
NGH14,2013-12-23 08:30,23,4.516,4.524,4.498,4.505,891
NGH14,2013-12-23 09:00,23,4.504,4.515,4.497,4.498,669
NGH14,2013-12-23 09:30,23,4.498,4.518,4.494,4.515,621
NGH14,2013-12-23 10:00,23,4.516,4.537,4.515,4.531,1356
NGH14,2013-12-23 10:30,23,4.53,4.539,4.52,4.53,536
NGH14,2013-12-23 11:00,23,4.529,4.532,4.515,4.519,356
NGH14,2013-12-23 11:30,23,4.521,4.527,4.513,4.513,348
NGH14,2013-12-23 12:00,23,4.513,4.519,4.496,4.506,283
NGH14,2013-12-23 12:30,23,4.509,4.521,4.492,4.495,365
NGH14,2013-12-23 13:00,23,4.5,4.51,4.489,4.499,562
NGH14,2013-12-23 13:30,23,4.497,4.506,4.497,4.505,231
NGH14,2013-12-23 14:00,23,4.504,4.515,4.503,4.515,127
NGH14,2013-12-23 14:30,23,4.514,4.52,4.513,4.515,65
NGH14,2013-12-23 15:00,23,4.515,4.519,4.511,4.513,41
NGH14,2013-12-23 15:30,23,4.51,4.511,4.51,4.511,21
NGH14,2013-12-23 17:00,24,4.516,4.516,4.516,4.516,1
NGH14,2013-12-23 17:30,24,4.514,4.514,4.512,4.512,3
NGH14,2013-12-23 18:00,24,4.512,4.513,4.511,4.511,7
NGH14,2013-12-23 19:00,24,4.514,4.517,4.51,4.515,13
NGH14,2013-12-23 19:30,24,4.518,4.518,4.515,4.515,3
NGH14,2013-12-23 20:00,24,4.518,4.518,4.517,4.517,7
NGH14,2013-12-23 20:30,24,4.518,4.519,4.518,4.519,7
NGH14,2013-12-23 21:00,24,4.519,4.519,4.519,4.519,16
NGH14,2013-12-23 22:00,24,4.519,4.52,4.519,4.52,111
NGH14,2013-12-23 22:30,24,4.52,4.52,4.515,4.515,10
NGH14,2013-12-23 23:30,24,4.521,4.521,4.521,4.521,2
NGH14,2013-12-24 00:00,24,4.52,4.524,4.519,4.519,43
NGH14,2013-12-24 01:30,24,4.521,4.521,4.521,4.521,6
NGH14,2013-12-24 02:00,24,4.518,4.522,4.518,4.518,34
NGH14,2013-12-24 02:30,24,4.519,4.52,4.51,4.512,28
NGH14,2013-12-24 03:00,24,4.51,4.51,4.502,4.502,37
NGH14,2013-12-24 03:30,24,4.501,4.502,4.498,4.498,24
NGH14,2013-12-24 04:00,24,4.499,4.506,4.497,4.505,28
NGH14,2013-12-24 04:30,24,4.507,4.516,4.507,4.513,71
NGH14,2013-12-24 05:00,24,4.516,4.517,4.499,4.5,31
NGH14,2013-12-24 05:30,24,4.498,4.503,4.497,4.503,6
NGH14,2013-12-24 06:00,24,4.5,4.501,4.491,4.501,24
NGH14,2013-12-24 06:30,24,4.491,4.491,4.474,4.476,97
NGH14,2013-12-24 07:00,24,4.478,4.48,4.462,4.47,176
NGH14,2013-12-24 07:30,24,4.469,4.489,4.467,4.488,282
NGH14,2013-12-24 08:00,24,4.485,4.487,4.442,4.449,599
NGH14,2013-12-24 08:30,24,4.45,4.461,4.445,4.453,223
NGH14,2013-12-24 09:00,24,4.452,4.458,4.445,4.447,282
NGH14,2013-12-24 09:30,24,4.445,4.449,4.431,4.431,255
NGH14,2013-12-24 10:00,24,4.433,4.439,4.41,4.419,983
NGH14,2013-12-24 10:30,24,4.42,4.438,4.41,4.438,519
NGH14,2013-12-24 11:00,24,4.438,4.454,4.431,4.44,540
NGH14,2013-12-24 11:30,24,4.437,4.45,4.432,4.45,354
NGH14,2013-12-24 12:00,24,4.45,4.453,4.44,4.443,257
NGH14,2013-12-24 12:30,24,4.443,4.444,4.436,4.444,76
NGH14,2013-12-25 17:00,26,4.485,4.485,4.464,4.48,4
NGH14,2013-12-25 18:00,26,4.473,4.473,4.473,4.473,1
NGH14,2013-12-25 18:30,26,4.472,4.476,4.461,4.461,9
NGH14,2013-12-25 19:00,26,4.466,4.484,4.465,4.481,17
NGH14,2013-12-25 19:30,26,4.481,4.483,4.481,4.483,14
NGH14,2013-12-25 20:00,26,4.48,4.48,4.476,4.476,2
NGH14,2013-12-25 20:30,26,4.477,4.477,4.475,4.475,5
NGH14,2013-12-25 21:00,26,4.475,4.48,4.472,4.472,31
NGH14,2013-12-25 21:30,26,4.47,4.47,4.47,4.47,7
NGH14,2013-12-25 22:00,26,4.473,4.473,4.471,4.471,8
NGH14,2013-12-25 22:30,26,4.467,4.472,4.463,4.466,17
NGH14,2013-12-25 23:00,26,4.472,4.472,4.471,4.472,12
NGH14,2013-12-25 23:30,26,4.471,4.472,4.466,4.472,18
NGH14,2013-12-26 00:00,26,4.472,4.484,4.471,4.484,71
NGH14,2013-12-26 00:30,26,4.482,4.482,4.475,4.475,2
NGH14,2013-12-26 01:00,26,4.475,4.475,4.474,4.474,2
NGH14,2013-12-26 01:30,26,4.471,4.471,4.47,4.471,5
NGH14,2013-12-26 02:00,26,4.471,4.477,4.471,4.477,6
NGH14,2013-12-26 02:30,26,4.482,4.482,4.48,4.48,4
NGH14,2013-12-26 03:00,26,4.481,4.481,4.48,4.481,6
NGH14,2013-12-26 03:30,26,4.476,4.476,4.476,4.476,1
NGH14,2013-12-26 04:00,26,4.478,4.478,4.473,4.473,36
NGH14,2013-12-26 04:30,26,4.473,4.477,4.473,4.477,19
NGH14,2013-12-26 05:00,26,4.475,4.475,4.472,4.472,29
NGH14,2013-12-26 05:30,26,4.472,4.472,4.448,4.457,77
NGH14,2013-12-26 06:00,26,4.452,4.453,4.438,4.44,27
NGH14,2013-12-26 06:30,26,4.44,4.44,4.434,4.438,8
NGH14,2013-12-26 07:00,26,4.439,4.466,4.437,4.466,175
NGH14,2013-12-26 07:30,26,4.464,4.467,4.438,4.452,194
NGH14,2013-12-26 08:00,26,4.453,4.458,4.407,4.423,460
NGH14,2013-12-26 08:30,26,4.422,4.422,4.383,4.4,1009
NGH14,2013-12-26 09:00,26,4.397,4.427,4.39,4.413,379
NGH14,2013-12-26 09:30,26,4.416,4.431,4.413,4.422,407
NGH14,2013-12-26 10:00,26,4.425,4.446,4.425,4.433,356
NGH14,2013-12-26 10:30,26,4.433,4.444,4.43,4.442,409
NGH14,2013-12-26 11:00,26,4.442,4.472,4.441,4.451,550
NGH14,2013-12-26 11:30,26,4.452,4.461,4.448,4.455,145
NGH14,2013-12-26 12:00,26,4.456,4.456,4.442,4.446,125
NGH14,2013-12-26 12:30,26,4.445,4.455,4.444,4.451,144
NGH14,2013-12-26 13:00,26,4.453,4.453,4.431,4.443,593
NGH14,2013-12-26 13:30,26,4.443,4.444,4.438,4.439,256
NGH14,2013-12-26 14:00,26,4.44,4.445,4.437,4.445,101
NGH14,2013-12-26 14:30,26,4.444,4.454,4.444,4.448,62
NGH14,2013-12-26 15:00,26,4.444,4.45,4.441,4.45,31
NGH14,2013-12-26 15:30,26,4.444,4.447,4.444,4.445,13
NGH14,2013-12-26 16:00,26,4.443,4.443,4.443,4.443,1
NGH14,2013-12-26 17:30,27,4.43,4.43,4.425,4.425,6
NGH14,2013-12-26 18:00,27,4.44,4.44,4.429,4.429,6
NGH14,2013-12-26 18:30,27,4.427,4.427,4.423,4.426,7
NGH14,2013-12-26 19:00,27,4.423,4.423,4.423,4.423,1
NGH14,2013-12-26 20:30,27,4.427,4.427,4.427,4.427,1
NGH14,2013-12-26 21:00,27,4.429,4.429,4.429,4.429,1
NGH14,2013-12-26 21:30,27,4.43,4.43,4.43,4.43,6
NGH14,2013-12-26 22:00,27,4.43,4.43,4.407,4.411,33
NGH14,2013-12-26 22:30,27,4.414,4.415,4.409,4.414,19
NGH14,2013-12-26 23:30,27,4.413,4.413,4.401,4.401,20
NGH14,2013-12-27 00:00,27,4.401,4.407,4.4,4.405,20
NGH14,2013-12-27 00:30,27,4.408,4.408,4.405,4.406,11
NGH14,2013-12-27 01:00,27,4.407,4.411,4.407,4.41,10
NGH14,2013-12-27 01:30,27,4.411,4.412,4.4,4.407,68
NGH14,2013-12-27 02:00,27,4.405,4.411,4.403,4.408,91
NGH14,2013-12-27 02:30,27,4.404,4.407,4.401,4.407,26
NGH14,2013-12-27 03:00,27,4.408,4.415,4.408,4.408,41
NGH14,2013-12-27 03:30,27,4.408,4.416,4.408,4.408,29
NGH14,2013-12-27 04:00,27,4.41,4.41,4.402,4.402,15
NGH14,2013-12-27 04:30,27,4.404,4.404,4.398,4.404,50
NGH14,2013-12-27 05:00,27,4.407,4.407,4.387,4.387,63
NGH14,2013-12-27 05:30,27,4.387,4.398,4.386,4.389,43
NGH14,2013-12-27 06:00,27,4.389,4.396,4.386,4.386,30
NGH14,2013-12-27 06:30,27,4.387,4.387,4.37,4.371,88
NGH14,2013-12-27 07:00,27,4.37,4.379,4.363,4.376,217
NGH14,2013-12-27 07:30,27,4.376,4.388,4.376,4.387,218
NGH14,2013-12-27 08:00,27,4.388,4.389,4.374,4.376,477
NGH14,2013-12-27 08:30,27,4.376,4.393,4.366,4.37,893
NGH14,2013-12-27 09:00,27,4.37,4.377,4.364,4.364,654
NGH14,2013-12-27 09:30,27,4.376,4.402,4.344,4.394,1449
NGH14,2013-12-27 10:00,27,4.393,4.395,4.371,4.373,945
NGH14,2013-12-27 10:30,27,4.374,4.381,4.349,4.355,995
NGH14,2013-12-27 11:00,27,4.356,4.361,4.345,4.357,749
NGH14,2013-12-27 11:30,27,4.358,4.367,4.347,4.355,507
NGH14,2013-12-27 12:00,27,4.356,4.363,4.351,4.363,758
NGH14,2013-12-27 12:30,27,4.361,4.381,4.359,4.377,755
NGH14,2013-12-27 13:00,27,4.378,4.391,4.323,4.325,3586
NGH14,2013-12-27 13:30,27,4.327,4.336,4.327,4.336,383
NGH14,2013-12-27 14:00,27,4.334,4.335,4.323,4.324,85
NGH14,2013-12-27 14:30,27,4.323,4.323,4.312,4.313,257
NGH14,2013-12-27 15:00,27,4.312,4.312,4.299,4.303,165
NGH14,2013-12-27 15:30,27,4.303,4.309,4.303,4.308,42
NGH14,2013-12-27 16:00,27,4.306,4.307,4.306,4.307,2
NGH14,2013-12-29 17:00,30,4.367,4.395,4.365,4.388,140
NGH14,2013-12-29 17:30,30,4.388,4.4,4.388,4.39,120
NGH14,2013-12-29 18:00,30,4.39,4.39,4.379,4.389,285
NGH14,2013-12-29 18:30,30,4.388,4.39,4.387,4.387,30
NGH14,2013-12-29 19:00,30,4.385,4.387,4.383,4.387,12
NGH14,2013-12-29 19:30,30,4.386,4.387,4.385,4.385,4
NGH14,2013-12-29 20:00,30,4.385,4.389,4.38,4.387,9
NGH14,2013-12-29 20:30,30,4.39,4.39,4.387,4.39,10
NGH14,2013-12-29 21:00,30,4.392,4.395,4.391,4.393,28
NGH14,2013-12-29 21:30,30,4.39,4.395,4.39,4.393,4
NGH14,2013-12-29 22:00,30,4.4,4.403,4.399,4.401,28
NGH14,2013-12-29 22:30,30,4.401,4.405,4.401,4.403,116
NGH14,2013-12-29 23:00,30,4.398,4.399,4.392,4.392,12
NGH14,2013-12-29 23:30,30,4.392,4.393,4.39,4.392,30
NGH14,2013-12-30 00:00,30,4.391,4.395,4.391,4.395,2
NGH14,2013-12-30 01:00,30,4.394,4.397,4.389,4.392,11
NGH14,2013-12-30 01:30,30,4.394,4.396,4.392,4.392,8
NGH14,2013-12-30 02:00,30,4.393,4.395,4.39,4.39,10
NGH14,2013-12-30 02:30,30,4.389,4.389,4.376,4.376,97
NGH14,2013-12-30 03:00,30,4.379,4.383,4.374,4.38,26
NGH14,2013-12-30 03:30,30,4.378,4.379,4.37,4.379,97
NGH14,2013-12-30 04:00,30,4.378,4.386,4.374,4.374,22
NGH14,2013-12-30 04:30,30,4.37,4.376,4.37,4.376,28
NGH14,2013-12-30 05:00,30,4.377,4.404,4.377,4.401,117
NGH14,2013-12-30 05:30,30,4.404,4.412,4.391,4.394,123
NGH14,2013-12-30 06:00,30,4.397,4.41,4.396,4.41,97
NGH14,2013-12-30 06:30,30,4.411,4.426,4.404,4.407,188
NGH14,2013-12-30 07:00,30,4.407,4.419,4.396,4.404,306
NGH14,2013-12-30 07:30,30,4.405,4.421,4.405,4.421,389
NGH14,2013-12-30 08:00,30,4.421,4.427,4.402,4.415,923
NGH14,2013-12-30 08:30,30,4.415,4.42,4.41,4.413,703
NGH14,2013-12-30 09:00,30,4.415,4.426,4.408,4.411,1240
NGH14,2013-12-30 09:30,30,4.416,4.418,4.392,4.409,1308
NGH14,2013-12-30 10:00,30,4.408,4.42,4.406,4.418,404
NGH14,2013-12-30 10:30,30,4.42,4.421,4.402,4.405,620
NGH14,2013-12-30 11:00,30,4.405,4.414,4.403,4.407,232
NGH14,2013-12-30 11:30,30,4.407,4.408,4.38,4.383,667
NGH14,2013-12-30 12:00,30,4.381,4.392,4.367,4.383,516
NGH14,2013-12-30 12:30,30,4.384,4.404,4.379,4.38,1024
NGH14,2013-12-30 13:00,30,4.381,4.388,4.371,4.384,1625
NGH14,2013-12-30 13:30,30,4.383,4.386,4.381,4.381,93
NGH14,2013-12-30 14:00,30,4.384,4.386,4.379,4.379,92
NGH14,2013-12-30 14:30,30,4.38,4.387,4.379,4.385,200
NGH14,2013-12-30 15:00,30,4.385,4.386,4.381,4.381,60
NGH14,2013-12-30 15:30,30,4.383,4.384,4.38,4.381,44
NGH14,2013-12-30 16:00,30,4.383,4.384,4.38,4.382,12
NGH14,2013-12-30 17:00,31,4.385,4.386,4.381,4.381,20
NGH14,2013-12-30 17:30,31,4.381,4.381,4.38,4.381,14
NGH14,2013-12-30 18:00,31,4.393,4.393,4.388,4.392,6
NGH14,2013-12-30 18:30,31,4.394,4.395,4.383,4.385,18
NGH14,2013-12-30 19:00,31,4.389,4.395,4.383,4.395,20
NGH14,2013-12-30 19:30,31,4.395,4.4,4.395,4.396,23
NGH14,2013-12-30 20:30,31,4.394,4.394,4.394,4.394,1
NGH14,2013-12-30 21:00,31,4.393,4.399,4.393,4.394,17
NGH14,2013-12-30 21:30,31,4.392,4.392,4.392,4.392,1
NGH14,2013-12-30 22:00,31,4.39,4.39,4.39,4.39,1
NGH14,2013-12-30 22:30,31,4.376,4.378,4.369,4.369,50
NGH14,2013-12-30 23:30,31,4.366,4.366,4.356,4.36,10
NGH14,2013-12-31 00:00,31,4.368,4.368,4.367,4.367,3
NGH14,2013-12-31 00:30,31,4.367,4.367,4.367,4.367,3
NGH14,2013-12-31 01:30,31,4.367,4.367,4.36,4.36,6
NGH14,2013-12-31 02:00,31,4.363,4.363,4.36,4.361,5
NGH14,2013-12-31 02:30,31,4.361,4.361,4.351,4.352,85
NGH14,2013-12-31 03:00,31,4.353,4.354,4.351,4.351,25
NGH14,2013-12-31 03:30,31,4.355,4.355,4.34,4.34,36
NGH14,2013-12-31 04:00,31,4.34,4.344,4.34,4.344,17
NGH14,2013-12-31 04:30,31,4.344,4.344,4.321,4.323,30
NGH14,2013-12-31 05:00,31,4.324,4.331,4.322,4.322,18
NGH14,2013-12-31 05:30,31,4.323,4.324,4.304,4.324,164
NGH14,2013-12-31 06:00,31,4.325,4.327,4.323,4.326,18
NGH14,2013-12-31 06:30,31,4.323,4.326,4.311,4.315,72
NGH14,2013-12-31 07:00,31,4.316,4.329,4.312,4.315,100
NGH14,2013-12-31 07:30,31,4.313,4.314,4.284,4.294,590
NGH14,2013-12-31 08:00,31,4.297,4.313,4.289,4.306,860
NGH14,2013-12-31 08:30,31,4.308,4.311,4.295,4.303,685
NGH14,2013-12-31 09:00,31,4.301,4.304,4.264,4.279,1381
NGH14,2013-12-31 09:30,31,4.278,4.278,4.255,4.273,776
NGH14,2013-12-31 10:00,31,4.274,4.282,4.266,4.266,1122
NGH14,2013-12-31 10:30,31,4.266,4.277,4.258,4.258,756
NGH14,2013-12-31 11:00,31,4.257,4.257,4.235,4.239,754
NGH14,2013-12-31 11:30,31,4.24,4.242,4.228,4.229,514
NGH14,2013-12-31 12:00,31,4.23,4.242,4.23,4.24,339
NGH14,2013-12-31 12:30,31,4.24,4.243,4.215,4.224,989
NGH14,2013-12-31 13:00,31,4.222,4.222,4.188,4.195,2860
NGH14,2013-12-31 13:30,31,4.195,4.22,4.192,4.218,432
NGH14,2013-12-31 14:00,31,4.217,4.221,4.196,4.21,200
NGH14,2013-12-31 14:30,31,4.212,4.216,4.208,4.215,86
NGH14,2013-12-31 15:00,31,4.211,4.214,4.21,4.212,14
NGH14,2013-12-31 15:30,31,4.214,4.216,4.207,4.21,33
NGH14,2013-12-31 16:00,31,4.211,4.211,4.195,4.195,28
NGH14,2014-01-01 17:00,2,4.193,4.213,4.193,4.207,72
NGH14,2014-01-01 17:30,2,4.207,4.207,4.195,4.198,45
NGH14,2014-01-01 18:00,2,4.195,4.199,4.193,4.198,65
NGH14,2014-01-01 18:30,2,4.199,4.201,4.197,4.197,10
NGH14,2014-01-01 19:00,2,4.197,4.201,4.196,4.201,16
NGH14,2014-01-01 19:30,2,4.203,4.203,4.199,4.199,27
NGH14,2014-01-01 20:00,2,4.203,4.203,4.203,4.203,21
NGH14,2014-01-01 20:30,2,4.203,4.205,4.193,4.193,63
NGH14,2014-01-01 21:00,2,4.191,4.192,4.181,4.188,251
NGH14,2014-01-01 21:30,2,4.191,4.191,4.185,4.188,27
NGH14,2014-01-01 22:00,2,4.188,4.189,4.18,4.189,56
NGH14,2014-01-01 22:30,2,4.188,4.202,4.188,4.198,117
NGH14,2014-01-01 23:00,2,4.195,4.203,4.195,4.203,2
NGH14,2014-01-01 23:30,2,4.206,4.211,4.206,4.21,15
NGH14,2014-01-02 00:00,2,4.208,4.213,4.204,4.213,30
NGH14,2014-01-02 00:30,2,4.213,4.213,4.21,4.21,8
NGH14,2014-01-02 01:00,2,4.208,4.208,4.208,4.208,1
NGH14,2014-01-02 01:30,2,4.205,4.205,4.205,4.205,3
NGH14,2014-01-02 02:00,2,4.209,4.213,4.206,4.206,64
NGH14,2014-01-02 02:30,2,4.204,4.214,4.202,4.205,28
NGH14,2014-01-02 03:00,2,4.204,4.209,4.202,4.209,6
NGH14,2014-01-02 03:30,2,4.212,4.213,4.208,4.211,24
NGH14,2014-01-02 04:00,2,4.211,4.213,4.208,4.211,103
NGH14,2014-01-02 04:30,2,4.211,4.216,4.208,4.215,50
NGH14,2014-01-02 05:00,2,4.214,4.222,4.208,4.212,186
NGH14,2014-01-02 05:30,2,4.212,4.222,4.212,4.22,69
NGH14,2014-01-02 06:00,2,4.22,4.233,4.217,4.232,179
NGH14,2014-01-02 06:30,2,4.23,4.244,4.23,4.244,454
NGH14,2014-01-02 07:00,2,4.241,4.254,4.241,4.244,240
NGH14,2014-01-02 07:30,2,4.241,4.263,4.24,4.257,533
NGH14,2014-01-02 08:00,2,4.256,4.275,4.254,4.26,1225
NGH14,2014-01-02 08:30,2,4.26,4.286,4.259,4.277,1304
NGH14,2014-01-02 09:00,2,4.277,4.282,4.264,4.267,916
NGH14,2014-01-02 09:30,2,4.268,4.292,4.267,4.287,1133
NGH14,2014-01-02 10:00,2,4.29,4.292,4.275,4.279,952
NGH14,2014-01-02 10:30,2,4.28,4.285,4.262,4.274,1041
NGH14,2014-01-02 11:00,2,4.275,4.279,4.246,4.253,1165
NGH14,2014-01-02 11:30,2,4.254,4.279,4.25,4.274,911
NGH14,2014-01-02 12:00,2,4.275,4.295,4.271,4.292,691
NGH14,2014-01-02 12:30,2,4.292,4.299,4.284,4.294,303
NGH14,2014-01-02 13:00,2,4.293,4.298,4.284,4.297,1545
NGH14,2014-01-02 13:30,2,4.297,4.299,4.291,4.293,284
NGH14,2014-01-02 14:00,2,4.293,4.293,4.287,4.289,216
NGH14,2014-01-02 14:30,2,4.288,4.288,4.277,4.279,165
NGH14,2014-01-02 15:00,2,4.278,4.287,4.278,4.28,54
NGH14,2014-01-02 15:30,2,4.281,4.282,4.274,4.274,51
NGH14,2014-01-02 16:00,2,4.271,4.279,4.271,4.279,6
NGH14,2014-01-02 17:00,3,4.269,4.284,4.269,4.276,38
NGH14,2014-01-02 17:30,3,4.273,4.274,4.262,4.269,15
NGH14,2014-01-02 18:00,3,4.271,4.271,4.271,4.271,6
NGH14,2014-01-02 18:30,3,4.275,4.275,4.275,4.275,2
NGH14,2014-01-02 19:00,3,4.278,4.281,4.278,4.281,6
NGH14,2014-01-02 19:30,3,4.281,4.281,4.271,4.274,74
NGH14,2014-01-02 20:00,3,4.272,4.274,4.268,4.268,47
NGH14,2014-01-02 20:30,3,4.278,4.28,4.278,4.28,19
NGH14,2014-01-02 21:00,3,4.279,4.279,4.275,4.275,21
NGH14,2014-01-02 21:30,3,4.274,4.277,4.271,4.277,14
NGH14,2014-01-02 22:00,3,4.278,4.278,4.278,4.278,1
NGH14,2014-01-02 22:30,3,4.276,4.283,4.271,4.271,26
NGH14,2014-01-02 23:00,3,4.27,4.27,4.27,4.27,9
NGH14,2014-01-02 23:30,3,4.269,4.269,4.251,4.251,44
NGH14,2014-01-03 00:00,3,4.246,4.267,4.246,4.267,9
NGH14,2014-01-03 00:30,3,4.269,4.271,4.269,4.271,5
NGH14,2014-01-03 01:00,3,4.269,4.269,4.265,4.267,22
NGH14,2014-01-03 01:30,3,4.266,4.272,4.265,4.272,7
NGH14,2014-01-03 02:00,3,4.276,4.291,4.276,4.291,10
NGH14,2014-01-03 02:30,3,4.293,4.293,4.281,4.281,20
NGH14,2014-01-03 03:00,3,4.28,4.281,4.254,4.254,50
NGH14,2014-01-03 03:30,3,4.253,4.281,4.253,4.281,39
NGH14,2014-01-03 04:00,3,4.278,4.293,4.276,4.291,44
NGH14,2014-01-03 04:30,3,4.291,4.295,4.289,4.289,82
NGH14,2014-01-03 05:00,3,4.285,4.285,4.253,4.255,42
NGH14,2014-01-03 05:30,3,4.26,4.266,4.25,4.251,77
NGH14,2014-01-03 06:00,3,4.254,4.263,4.253,4.259,154
NGH14,2014-01-03 06:30,3,4.26,4.28,4.256,4.28,142
NGH14,2014-01-03 07:00,3,4.28,4.283,4.245,4.255,647
NGH14,2014-01-03 07:30,3,4.256,4.26,4.232,4.238,479
NGH14,2014-01-03 08:00,3,4.239,4.258,4.228,4.254,810
NGH14,2014-01-03 08:30,3,4.253,4.26,4.244,4.247,786
NGH14,2014-01-03 09:00,3,4.247,4.253,4.228,4.231,668
NGH14,2014-01-03 09:30,3,4.223,4.271,4.19,4.269,3361
NGH14,2014-01-03 10:00,3,4.27,4.318,4.259,4.305,2239
NGH14,2014-01-03 10:30,3,4.305,4.348,4.305,4.341,2298
NGH14,2014-01-03 11:00,3,4.34,4.366,4.339,4.362,1286
NGH14,2014-01-03 11:30,3,4.362,4.362,4.335,4.354,1111
NGH14,2014-01-03 12:00,3,4.354,4.363,4.33,4.342,865
NGH14,2014-01-03 12:30,3,4.342,4.345,4.304,4.304,1738
NGH14,2014-01-03 13:00,3,4.303,4.303,4.257,4.28,2858
NGH14,2014-01-03 13:30,3,4.279,4.285,4.266,4.283,201
NGH14,2014-01-03 14:00,3,4.281,4.291,4.279,4.291,175
NGH14,2014-01-03 14:30,3,4.29,4.307,4.28,4.302,266
NGH14,2014-01-03 15:00,3,4.303,4.303,4.293,4.298,45
NGH14,2014-01-03 15:30,3,4.298,4.3,4.296,4.298,49
NGH14,2014-01-03 16:00,3,4.298,4.301,4.295,4.299,48
NGH14,2014-01-05 17:00,6,4.295,4.311,4.291,4.311,419
NGH14,2014-01-05 17:30,6,4.31,4.314,4.306,4.306,27
NGH14,2014-01-05 18:00,6,4.306,4.306,4.305,4.306,8
NGH14,2014-01-05 18:30,6,4.306,4.307,4.306,4.307,2
NGH14,2014-01-05 19:00,6,4.31,4.32,4.309,4.319,31
NGH14,2014-01-05 19:30,6,4.318,4.321,4.316,4.319,32
NGH14,2014-01-05 20:00,6,4.319,4.323,4.319,4.322,12
NGH14,2014-01-05 20:30,6,4.323,4.329,4.323,4.329,14
NGH14,2014-01-05 21:00,6,4.326,4.326,4.319,4.321,102
NGH14,2014-01-05 21:30,6,4.325,4.325,4.325,4.325,3
NGH14,2014-01-05 22:00,6,4.32,4.321,4.32,4.321,4
NGH14,2014-01-05 22:30,6,4.323,4.325,4.321,4.321,26
NGH14,2014-01-05 23:00,6,4.321,4.321,4.319,4.319,10
NGH14,2014-01-05 23:30,6,4.325,4.326,4.325,4.325,4
NGH14,2014-01-06 00:00,6,4.327,4.328,4.326,4.327,5
NGH14,2014-01-06 00:30,6,4.326,4.326,4.321,4.321,2
NGH14,2014-01-06 01:00,6,4.326,4.326,4.325,4.325,3
NGH14,2014-01-06 01:30,6,4.324,4.325,4.309,4.312,115
NGH14,2014-01-06 02:00,6,4.309,4.316,4.287,4.316,76
NGH14,2014-01-06 02:30,6,4.315,4.344,4.315,4.341,94
NGH14,2014-01-06 03:00,6,4.342,4.345,4.34,4.342,27
NGH14,2014-01-06 03:30,6,4.344,4.344,4.341,4.341,4
NGH14,2014-01-06 04:00,6,4.337,4.34,4.333,4.335,31
NGH14,2014-01-06 04:30,6,4.337,4.34,4.335,4.336,11
NGH14,2014-01-06 05:00,6,4.329,4.348,4.329,4.339,62
NGH14,2014-01-06 05:30,6,4.344,4.344,4.325,4.329,22
NGH14,2014-01-06 06:00,6,4.327,4.337,4.326,4.336,23
NGH14,2014-01-06 06:30,6,4.335,4.335,4.313,4.319,46
NGH14,2014-01-06 07:00,6,4.313,4.328,4.303,4.318,131
NGH14,2014-01-06 07:30,6,4.319,4.319,4.269,4.276,602
NGH14,2014-01-06 08:00,6,4.276,4.3,4.257,4.294,2434
NGH14,2014-01-06 08:30,6,4.294,4.303,4.278,4.284,1417
NGH14,2014-01-06 09:00,6,4.285,4.317,4.28,4.29,1482
NGH14,2014-01-06 09:30,6,4.291,4.292,4.282,4.286,970
NGH14,2014-01-06 10:00,6,4.286,4.286,4.264,4.266,568
NGH14,2014-01-06 10:30,6,4.264,4.293,4.258,4.261,945
NGH14,2014-01-06 11:00,6,4.265,4.269,4.241,4.244,929
NGH14,2014-01-06 11:30,6,4.245,4.265,4.245,4.264,1050
NGH14,2014-01-06 12:00,6,4.262,4.269,4.257,4.263,573
NGH14,2014-01-06 12:30,6,4.266,4.277,4.261,4.277,553
NGH14,2014-01-06 13:00,6,4.278,4.29,4.275,4.278,1295
NGH14,2014-01-06 13:30,6,4.279,4.284,4.279,4.281,244
NGH14,2014-01-06 14:00,6,4.281,4.285,4.279,4.279,184
NGH14,2014-01-06 14:30,6,4.28,4.282,4.275,4.282,55
NGH14,2014-01-06 15:00,6,4.281,4.285,4.279,4.285,159
NGH14,2014-01-06 15:30,6,4.285,4.286,4.281,4.283,130
NGH14,2014-01-06 16:00,6,4.285,4.286,4.285,4.286,11
NGH14,2014-01-06 17:00,7,4.285,4.292,4.285,4.292,7
NGH14,2014-01-06 17:30,7,4.293,4.293,4.29,4.29,11
NGH14,2014-01-06 18:00,7,4.291,4.292,4.29,4.29,6
NGH14,2014-01-06 18:30,7,4.292,4.293,4.292,4.293,3
NGH14,2014-01-06 19:00,7,4.292,4.295,4.292,4.295,34
NGH14,2014-01-06 19:30,7,4.297,4.302,4.297,4.302,4
NGH14,2014-01-06 20:00,7,4.301,4.322,4.301,4.32,24
NGH14,2014-01-06 20:30,7,4.32,4.321,4.318,4.318,21
NGH14,2014-01-06 21:00,7,4.317,4.325,4.317,4.325,11
NGH14,2014-01-06 21:30,7,4.326,4.329,4.316,4.316,13
NGH14,2014-01-06 22:00,7,4.322,4.325,4.321,4.321,18
NGH14,2014-01-06 22:30,7,4.318,4.318,4.304,4.311,41
NGH14,2014-01-06 23:00,7,4.311,4.312,4.309,4.309,8
NGH14,2014-01-06 23:30,7,4.311,4.314,4.311,4.314,7
NGH14,2014-01-07 00:00,7,4.318,4.324,4.317,4.324,8
NGH14,2014-01-07 00:30,7,4.32,4.32,4.317,4.317,7
NGH14,2014-01-07 01:00,7,4.317,4.317,4.317,4.317,1
NGH14,2014-01-07 01:30,7,4.315,4.316,4.315,4.316,2
NGH14,2014-01-07 02:00,7,4.315,4.318,4.315,4.315,4
NGH14,2014-01-07 02:30,7,4.317,4.317,4.299,4.302,40
NGH14,2014-01-07 03:00,7,4.303,4.306,4.29,4.29,66
NGH14,2014-01-07 03:30,7,4.294,4.294,4.289,4.293,4
NGH14,2014-01-07 04:00,7,4.294,4.303,4.294,4.303,13
NGH14,2014-01-07 04:30,7,4.303,4.312,4.301,4.311,28
NGH14,2014-01-07 05:00,7,4.31,4.32,4.304,4.313,68
NGH14,2014-01-07 05:30,7,4.312,4.314,4.288,4.293,64
NGH14,2014-01-07 06:00,7,4.293,4.314,4.292,4.314,79
NGH14,2014-01-07 06:30,7,4.315,4.316,4.304,4.31,164
NGH14,2014-01-07 07:00,7,4.31,4.312,4.295,4.309,171
NGH14,2014-01-07 07:30,7,4.307,4.353,4.302,4.352,923
NGH14,2014-01-07 08:00,7,4.354,4.403,4.35,4.379,3818
NGH14,2014-01-07 08:30,7,4.378,4.386,4.36,4.369,1366
NGH14,2014-01-07 09:00,7,4.373,4.38,4.326,4.337,2979
NGH14,2014-01-07 09:30,7,4.337,4.345,4.313,4.34,1809
NGH14,2014-01-07 10:00,7,4.34,4.348,4.323,4.329,1230
NGH14,2014-01-07 10:30,7,4.329,4.362,4.324,4.345,1339
NGH14,2014-01-07 11:00,7,4.346,4.35,4.336,4.336,466
NGH14,2014-01-07 11:30,7,4.335,4.338,4.315,4.321,825
NGH14,2014-01-07 12:00,7,4.323,4.325,4.262,4.266,3789
NGH14,2014-01-07 12:30,7,4.267,4.268,4.234,4.25,2714
NGH14,2014-01-07 13:00,7,4.247,4.28,4.244,4.269,1623
NGH14,2014-01-07 13:30,7,4.272,4.272,4.261,4.269,493
NGH14,2014-01-07 14:00,7,4.268,4.296,4.268,4.292,497
NGH14,2014-01-07 14:30,7,4.292,4.294,4.281,4.29,270
NGH14,2014-01-07 15:00,7,4.292,4.297,4.289,4.297,152
NGH14,2014-01-07 15:30,7,4.296,4.298,4.293,4.293,15
NGH14,2014-01-07 16:00,7,4.293,4.293,4.288,4.288,26
NGH14,2014-01-07 17:00,8,4.29,4.3,4.29,4.298,42
NGH14,2014-01-07 18:00,8,4.298,4.298,4.295,4.296,6
NGH14,2014-01-07 18:30,8,4.292,4.292,4.289,4.29,4
NGH14,2014-01-07 19:00,8,4.288,4.288,4.281,4.281,11
NGH14,2014-01-07 19:30,8,4.279,4.287,4.279,4.284,10
NGH14,2014-01-07 20:00,8,4.285,4.286,4.285,4.286,2
NGH14,2014-01-07 20:30,8,4.285,4.285,4.282,4.282,12
NGH14,2014-01-07 21:00,8,4.283,4.287,4.283,4.287,5
NGH14,2014-01-07 21:30,8,4.288,4.294,4.288,4.293,16
NGH14,2014-01-07 22:00,8,4.295,4.297,4.294,4.295,6
NGH14,2014-01-07 22:30,8,4.295,4.298,4.295,4.297,13
NGH14,2014-01-07 23:00,8,4.297,4.298,4.295,4.297,7
NGH14,2014-01-07 23:30,8,4.299,4.3,4.299,4.3,4
NGH14,2014-01-08 00:00,8,4.3,4.3,4.299,4.299,2
NGH14,2014-01-08 00:30,8,4.297,4.297,4.289,4.29,54
NGH14,2014-01-08 01:00,8,4.29,4.297,4.29,4.295,5
NGH14,2014-01-08 01:30,8,4.297,4.297,4.294,4.294,3
NGH14,2014-01-08 02:00,8,4.29,4.298,4.29,4.296,20
NGH14,2014-01-08 02:30,8,4.299,4.313,4.298,4.312,45
NGH14,2014-01-08 03:00,8,4.311,4.311,4.309,4.311,21
NGH14,2014-01-08 03:30,8,4.309,4.309,4.306,4.306,4
NGH14,2014-01-08 04:00,8,4.306,4.306,4.305,4.305,4
NGH14,2014-01-08 04:30,8,4.311,4.316,4.31,4.311,34
NGH14,2014-01-08 05:00,8,4.311,4.312,4.298,4.303,63
NGH14,2014-01-08 05:30,8,4.31,4.326,4.308,4.321,52
NGH14,2014-01-08 06:00,8,4.316,4.316,4.31,4.314,18
NGH14,2014-01-08 06:30,8,4.313,4.314,4.29,4.295,168
NGH14,2014-01-08 07:00,8,4.294,4.3,4.277,4.286,530
NGH14,2014-01-08 07:30,8,4.285,4.286,4.237,4.247,1592
NGH14,2014-01-08 08:00,8,4.246,4.281,4.241,4.262,1246
NGH14,2014-01-08 08:30,8,4.264,4.277,4.257,4.266,1189
NGH14,2014-01-08 09:00,8,4.269,4.289,4.268,4.286,600
NGH14,2014-01-08 09:30,8,4.286,4.287,4.262,4.267,1028
NGH14,2014-01-08 10:00,8,4.266,4.284,4.262,4.279,493
NGH14,2014-01-08 10:30,8,4.277,4.277,4.232,4.24,1537
NGH14,2014-01-08 11:00,8,4.24,4.245,4.204,4.207,2605
NGH14,2014-01-08 11:30,8,4.207,4.222,4.196,4.211,1433
NGH14,2014-01-08 12:00,8,4.21,4.217,4.2,4.215,944
NGH14,2014-01-08 12:30,8,4.216,4.227,4.201,4.203,1075
NGH14,2014-01-08 13:00,8,4.203,4.203,4.173,4.175,8752
NGH14,2014-01-08 13:30,8,4.175,4.179,4.174,4.177,1939
NGH14,2014-01-08 14:00,8,4.177,4.183,4.174,4.182,355
NGH14,2014-01-08 14:30,8,4.182,4.182,4.172,4.175,528
NGH14,2014-01-08 15:00,8,4.174,4.174,4.148,4.153,654
NGH14,2014-01-08 15:30,8,4.153,4.156,4.147,4.154,180
NGH14,2014-01-08 16:00,8,4.146,4.149,4.145,4.149,14
NGH14,2014-01-08 17:00,9,4.15,4.156,4.143,4.147,44
NGH14,2014-01-08 17:30,9,4.146,4.151,4.144,4.151,16
NGH14,2014-01-08 18:00,9,4.151,4.152,4.149,4.149,16
NGH14,2014-01-08 18:30,9,4.149,4.149,4.131,4.131,79
NGH14,2014-01-08 19:00,9,4.135,4.138,4.132,4.132,12
NGH14,2014-01-08 19:30,9,4.138,4.139,4.137,4.139,21
NGH14,2014-01-08 20:00,9,4.141,4.141,4.137,4.137,26
NGH14,2014-01-08 20:30,9,4.138,4.138,4.136,4.137,24
NGH14,2014-01-08 21:00,9,4.137,4.145,4.137,4.145,15
NGH14,2014-01-08 21:30,9,4.142,4.142,4.136,4.137,10
NGH14,2014-01-08 22:00,9,4.142,4.142,4.121,4.13,73
NGH14,2014-01-08 22:30,9,4.133,4.147,4.133,4.147,69
NGH14,2014-01-08 23:00,9,4.15,4.151,4.149,4.15,35
NGH14,2014-01-08 23:30,9,4.151,4.151,4.143,4.143,14
NGH14,2014-01-09 00:00,9,4.141,4.141,4.123,4.126,105
NGH14,2014-01-09 00:30,9,4.127,4.127,4.124,4.127,4
NGH14,2014-01-09 01:00,9,4.137,4.137,4.124,4.124,6
NGH14,2014-01-09 01:30,9,4.128,4.128,4.121,4.125,53
NGH14,2014-01-09 02:00,9,4.125,4.131,4.124,4.126,63
NGH14,2014-01-09 02:30,9,4.126,4.138,4.126,4.134,43
NGH14,2014-01-09 03:00,9,4.136,4.142,4.129,4.133,45
NGH14,2014-01-09 03:30,9,4.132,4.133,4.13,4.133,13
NGH14,2014-01-09 04:00,9,4.134,4.139,4.134,4.135,26
NGH14,2014-01-09 04:30,9,4.134,4.138,4.132,4.137,23
NGH14,2014-01-09 05:00,9,4.137,4.138,4.126,4.132,86
NGH14,2014-01-09 05:30,9,4.132,4.136,4.13,4.134,50
NGH14,2014-01-09 06:00,9,4.137,4.145,4.134,4.138,87
NGH14,2014-01-09 06:30,9,4.135,4.143,4.126,4.126,176
NGH14,2014-01-09 07:00,9,4.126,4.128,4.105,4.116,658
NGH14,2014-01-09 07:30,9,4.12,4.125,4.108,4.118,673
NGH14,2014-01-09 08:00,9,4.117,4.121,4.094,4.118,2108
NGH14,2014-01-09 08:30,9,4.119,4.131,4.109,4.116,1031
NGH14,2014-01-09 09:00,9,4.117,4.133,4.109,4.127,1130
NGH14,2014-01-09 09:30,9,4.13,4.161,4.113,4.131,4717
NGH14,2014-01-09 10:00,9,4.13,4.131,4.104,4.119,2065
NGH14,2014-01-09 10:30,9,4.116,4.121,4.083,4.085,2466
NGH14,2014-01-09 11:00,9,4.085,4.099,4.076,4.087,1753
NGH14,2014-01-09 11:30,9,4.087,4.092,4.041,4.047,3587
NGH14,2014-01-09 12:00,9,4.045,4.062,4.035,4.061,2530
NGH14,2014-01-09 12:30,9,4.06,4.062,4.031,4.037,2215
NGH14,2014-01-09 13:00,9,4.037,4.037,3.977,3.986,12876
NGH14,2014-01-09 13:30,9,3.986,4.001,3.985,3.993,2685
NGH14,2014-01-09 14:00,9,3.994,4.003,3.994,4,343
NGH14,2014-01-09 14:30,9,4,4.027,4,4.025,638
NGH14,2014-01-09 15:00,9,4.026,4.026,4.011,4.011,263
NGH14,2014-01-09 15:30,9,4.013,4.013,4,4.002,90
NGH14,2014-01-09 16:00,9,4.002,4.011,4.002,4.003,119
NGH14,2014-01-09 17:00,10,4.002,4.003,3.984,3.986,76
NGH14,2014-01-09 17:30,10,3.984,3.985,3.97,3.976,33
NGH14,2014-01-09 18:00,10,3.975,3.979,3.971,3.972,62
NGH14,2014-01-09 18:30,10,3.97,3.98,3.97,3.979,156
NGH14,2014-01-09 19:00,10,3.981,3.987,3.981,3.984,28
NGH14,2014-01-09 19:30,10,3.982,3.982,3.978,3.979,51
NGH14,2014-01-09 20:00,10,3.983,3.985,3.981,3.983,24
NGH14,2014-01-09 20:30,10,3.985,3.986,3.983,3.986,20
NGH14,2014-01-09 21:00,10,3.984,3.986,3.984,3.986,5
NGH14,2014-01-09 21:30,10,3.987,3.987,3.987,3.987,1
NGH14,2014-01-09 22:00,10,3.987,3.988,3.983,3.986,30
NGH14,2014-01-09 22:30,10,3.988,3.993,3.985,3.991,67
NGH14,2014-01-09 23:00,10,3.989,3.99,3.979,3.984,93
NGH14,2014-01-09 23:30,10,3.985,3.989,3.985,3.989,4
NGH14,2014-01-10 00:00,10,3.987,3.99,3.984,3.99,5
NGH14,2014-01-10 00:30,10,3.984,3.999,3.984,3.992,20
NGH14,2014-01-10 01:00,10,3.992,3.999,3.991,3.999,7
NGH14,2014-01-10 01:30,10,3.998,3.999,3.998,3.999,2
NGH14,2014-01-10 02:00,10,4,4.006,3.993,3.993,204
NGH14,2014-01-10 02:30,10,3.994,4.009,3.994,4.007,65
NGH14,2014-01-10 03:00,10,4.007,4.009,4,4.005,29
NGH14,2014-01-10 03:30,10,4.005,4.006,4.001,4.004,10
NGH14,2014-01-10 04:00,10,4.004,4.004,3.989,3.995,41
NGH14,2014-01-10 04:30,10,3.993,4.001,3.989,3.998,21
NGH14,2014-01-10 05:00,10,3.989,3.989,3.977,3.981,80
NGH14,2014-01-10 05:30,10,3.984,3.988,3.978,3.982,62
NGH14,2014-01-10 06:00,10,3.982,3.992,3.975,3.975,218
NGH14,2014-01-10 06:30,10,3.974,3.974,3.945,3.945,594
NGH14,2014-01-10 07:00,10,3.945,3.97,3.936,3.955,845
NGH14,2014-01-10 07:30,10,3.955,4.005,3.954,3.991,1260
NGH14,2014-01-10 08:00,10,3.991,4.007,3.986,3.998,2146
NGH14,2014-01-10 08:30,10,3.998,4.016,3.998,4.011,1609
NGH14,2014-01-10 09:00,10,4.012,4.017,4.004,4.016,1445
NGH14,2014-01-10 09:30,10,4.016,4.025,4.007,4.019,1685
NGH14,2014-01-10 10:00,10,4.019,4.033,4.015,4.028,2277
NGH14,2014-01-10 10:30,10,4.028,4.04,4.012,4.034,2525
NGH14,2014-01-10 11:00,10,4.035,4.053,4.025,4.037,1821
NGH14,2014-01-10 11:30,10,4.037,4.068,4.035,4.05,2396
NGH14,2014-01-10 12:00,10,4.048,4.055,4.031,4.04,1523
NGH14,2014-01-10 12:30,10,4.04,4.046,4.014,4.038,2006
NGH14,2014-01-10 13:00,10,4.038,4.041,3.998,4.03,10231
NGH14,2014-01-10 13:30,10,4.03,4.039,4.022,4.03,3472
NGH14,2014-01-10 14:00,10,4.03,4.035,4.029,4.035,146
NGH14,2014-01-10 14:30,10,4.035,4.045,4.035,4.043,513
NGH14,2014-01-10 15:00,10,4.043,4.045,4.042,4.043,163
NGH14,2014-01-10 15:30,10,4.044,4.047,4.043,4.045,105
NGH14,2014-01-10 16:00,10,4.046,4.048,4.045,4.046,89
NGH14,2014-01-12 17:00,13,4.085,4.127,4.081,4.096,1089
NGH14,2014-01-12 17:30,13,4.099,4.1,4.092,4.099,88
NGH14,2014-01-12 18:00,13,4.097,4.098,4.094,4.096,102
NGH14,2014-01-12 18:30,13,4.098,4.101,4.096,4.097,375
NGH14,2014-01-12 19:00,13,4.1,4.106,4.1,4.101,132
NGH14,2014-01-12 19:30,13,4.099,4.1,4.094,4.099,106
NGH14,2014-01-12 20:00,13,4.099,4.102,4.099,4.099,75
NGH14,2014-01-12 20:30,13,4.099,4.104,4.099,4.101,161
NGH14,2014-01-12 21:00,13,4.1,4.101,4.098,4.101,43
NGH14,2014-01-12 21:30,13,4.101,4.101,4.098,4.099,55
NGH14,2014-01-12 22:00,13,4.097,4.098,4.096,4.096,39
NGH14,2014-01-12 22:30,13,4.096,4.097,4.093,4.093,147
NGH14,2014-01-12 23:00,13,4.092,4.092,4.087,4.087,427
NGH14,2014-01-12 23:30,13,4.087,4.089,4.084,4.086,135
NGH14,2014-01-13 00:00,13,4.089,4.089,4.083,4.086,73
NGH14,2014-01-13 00:30,13,4.084,4.086,4.084,4.086,4
NGH14,2014-01-13 01:00,13,4.086,4.09,4.086,4.09,6
NGH14,2014-01-13 01:30,13,4.089,4.089,4.089,4.089,1
NGH14,2014-01-13 02:00,13,4.091,4.109,4.088,4.107,90
NGH14,2014-01-13 02:30,13,4.104,4.114,4.097,4.097,163
NGH14,2014-01-13 03:00,13,4.096,4.101,4.095,4.098,44
NGH14,2014-01-13 03:30,13,4.097,4.115,4.097,4.112,83
NGH14,2014-01-13 04:00,13,4.112,4.113,4.098,4.098,367
NGH14,2014-01-13 04:30,13,4.095,4.101,4.084,4.087,338
NGH14,2014-01-13 05:00,13,4.088,4.115,4.087,4.111,254
NGH14,2014-01-13 05:30,13,4.114,4.122,4.109,4.116,251
NGH14,2014-01-13 06:00,13,4.12,4.134,4.12,4.132,271
NGH14,2014-01-13 06:30,13,4.135,4.139,4.124,4.133,452
NGH14,2014-01-13 07:00,13,4.132,4.169,4.127,4.167,1115
NGH14,2014-01-13 07:30,13,4.167,4.184,4.162,4.167,1585
NGH14,2014-01-13 08:00,13,4.166,4.199,4.166,4.186,3346
NGH14,2014-01-13 08:30,13,4.185,4.193,4.165,4.187,2923
NGH14,2014-01-13 09:00,13,4.188,4.199,4.178,4.193,1860
NGH14,2014-01-13 09:30,13,4.193,4.207,4.183,4.199,1848
NGH14,2014-01-13 10:00,13,4.198,4.201,4.174,4.182,2650
NGH14,2014-01-13 10:30,13,4.182,4.219,4.182,4.212,2570
NGH14,2014-01-13 11:00,13,4.212,4.216,4.189,4.202,1883
NGH14,2014-01-13 11:30,13,4.203,4.216,4.199,4.2,1361
NGH14,2014-01-13 12:00,13,4.201,4.232,4.201,4.231,1390
NGH14,2014-01-13 12:30,13,4.23,4.237,4.218,4.221,3047
NGH14,2014-01-13 13:00,13,4.222,4.242,4.204,4.222,9030
NGH14,2014-01-13 13:30,13,4.221,4.228,4.216,4.218,2444
NGH14,2014-01-13 14:00,13,4.218,4.239,4.217,4.235,455
NGH14,2014-01-13 14:30,13,4.234,4.258,4.231,4.255,1140
NGH14,2014-01-13 15:00,13,4.256,4.261,4.248,4.26,650
NGH14,2014-01-13 15:30,13,4.257,4.257,4.248,4.25,122
NGH14,2014-01-13 16:00,13,4.253,4.255,4.252,4.254,16
NGH14,2014-01-13 17:00,14,4.26,4.26,4.248,4.25,58
NGH14,2014-01-13 17:30,14,4.249,4.249,4.246,4.249,16
NGH14,2014-01-13 18:00,14,4.249,4.249,4.246,4.248,30
NGH14,2014-01-13 18:30,14,4.249,4.249,4.247,4.248,6
NGH14,2014-01-13 19:00,14,4.249,4.249,4.244,4.244,32
NGH14,2014-01-13 19:30,14,4.245,4.249,4.245,4.249,6
NGH14,2014-01-13 20:00,14,4.248,4.252,4.247,4.247,42
NGH14,2014-01-13 20:30,14,4.243,4.243,4.237,4.237,69
NGH14,2014-01-13 21:00,14,4.242,4.242,4.242,4.242,1
NGH14,2014-01-13 21:30,14,4.241,4.248,4.241,4.245,12
NGH14,2014-01-13 22:00,14,4.246,4.259,4.246,4.259,92
NGH14,2014-01-13 22:30,14,4.26,4.265,4.256,4.265,52
NGH14,2014-01-13 23:00,14,4.263,4.267,4.263,4.266,55
NGH14,2014-01-13 23:30,14,4.267,4.27,4.265,4.265,9
NGH14,2014-01-14 00:00,14,4.268,4.28,4.268,4.278,82
NGH14,2014-01-14 00:30,14,4.276,4.28,4.275,4.277,186
NGH14,2014-01-14 01:00,14,4.275,4.28,4.271,4.276,55
NGH14,2014-01-14 01:30,14,4.276,4.276,4.265,4.269,28
NGH14,2014-01-14 02:00,14,4.269,4.269,4.258,4.263,105
NGH14,2014-01-14 02:30,14,4.263,4.27,4.257,4.259,386
NGH14,2014-01-14 03:00,14,4.261,4.261,4.255,4.259,86
NGH14,2014-01-14 03:30,14,4.257,4.26,4.248,4.255,67
NGH14,2014-01-14 04:00,14,4.253,4.259,4.241,4.246,29
NGH14,2014-01-14 04:30,14,4.251,4.263,4.245,4.263,93
NGH14,2014-01-14 05:00,14,4.263,4.28,4.263,4.271,145
NGH14,2014-01-14 05:30,14,4.276,4.277,4.255,4.268,167
NGH14,2014-01-14 06:00,14,4.265,4.275,4.26,4.267,161
NGH14,2014-01-14 06:30,14,4.262,4.295,4.261,4.284,588
NGH14,2014-01-14 07:00,14,4.282,4.288,4.269,4.284,370
NGH14,2014-01-14 07:30,14,4.282,4.304,4.279,4.3,1101
NGH14,2014-01-14 08:00,14,4.301,4.305,4.276,4.293,3467
NGH14,2014-01-14 08:30,14,4.292,4.298,4.27,4.283,1680
NGH14,2014-01-14 09:00,14,4.283,4.287,4.255,4.284,2748
NGH14,2014-01-14 09:30,14,4.284,4.287,4.257,4.257,1670
NGH14,2014-01-14 10:00,14,4.258,4.294,4.253,4.284,3387
NGH14,2014-01-14 10:30,14,4.283,4.32,4.273,4.307,4103
NGH14,2014-01-14 11:00,14,4.308,4.323,4.296,4.32,1552
NGH14,2014-01-14 11:30,14,4.32,4.333,4.306,4.309,2405
NGH14,2014-01-14 12:00,14,4.31,4.32,4.307,4.31,1643
NGH14,2014-01-14 12:30,14,4.31,4.325,4.305,4.315,1954
NGH14,2014-01-14 13:00,14,4.316,4.326,4.297,4.314,8813
NGH14,2014-01-14 13:30,14,4.314,4.315,4.294,4.301,2441
NGH14,2014-01-14 14:00,14,4.302,4.318,4.302,4.31,506
NGH14,2014-01-14 14:30,14,4.31,4.315,4.304,4.308,275
NGH14,2014-01-14 15:00,14,4.308,4.311,4.307,4.31,155
NGH14,2014-01-14 15:30,14,4.311,4.311,4.307,4.307,33
NGH14,2014-01-14 16:00,14,4.305,4.305,4.29,4.29,37
NGH14,2014-01-14 17:00,15,4.298,4.299,4.281,4.288,36
NGH14,2014-01-14 17:30,15,4.29,4.295,4.29,4.292,40
NGH14,2014-01-14 18:00,15,4.29,4.29,4.287,4.287,28
NGH14,2014-01-14 18:30,15,4.291,4.291,4.287,4.29,9
NGH14,2014-01-14 19:00,15,4.289,4.293,4.288,4.292,8
NGH14,2014-01-14 19:30,15,4.293,4.293,4.291,4.293,10
NGH14,2014-01-14 20:00,15,4.291,4.291,4.278,4.284,64
NGH14,2014-01-14 20:30,15,4.284,4.293,4.284,4.293,7
NGH14,2014-01-14 21:00,15,4.291,4.293,4.291,4.292,3
NGH14,2014-01-14 21:30,15,4.294,4.294,4.294,4.294,1
NGH14,2014-01-14 22:00,15,4.293,4.3,4.293,4.299,18
NGH14,2014-01-14 22:30,15,4.3,4.305,4.297,4.3,27
NGH14,2014-01-14 23:00,15,4.299,4.299,4.294,4.297,3
NGH14,2014-01-14 23:30,15,4.293,4.298,4.293,4.298,5
NGH14,2014-01-15 00:00,15,4.3,4.305,4.3,4.305,19
NGH14,2014-01-15 00:30,15,4.307,4.311,4.305,4.305,41
NGH14,2014-01-15 01:00,15,4.31,4.31,4.305,4.31,9
NGH14,2014-01-15 01:30,15,4.309,4.315,4.309,4.315,6
NGH14,2014-01-15 02:00,15,4.315,4.315,4.302,4.306,68
NGH14,2014-01-15 02:30,15,4.304,4.309,4.303,4.303,8
NGH14,2014-01-15 03:00,15,4.305,4.306,4.303,4.304,7
NGH14,2014-01-15 03:30,15,4.306,4.311,4.3,4.3,59
NGH14,2014-01-15 04:00,15,4.3,4.303,4.3,4.302,21
NGH14,2014-01-15 04:30,15,4.301,4.33,4.296,4.327,254
NGH14,2014-01-15 05:00,15,4.325,4.341,4.325,4.34,474
NGH14,2014-01-15 05:30,15,4.341,4.356,4.341,4.354,584
NGH14,2014-01-15 06:00,15,4.352,4.359,4.352,4.355,438
NGH14,2014-01-15 06:30,15,4.357,4.358,4.335,4.345,233
NGH14,2014-01-15 07:00,15,4.342,4.354,4.33,4.344,562
NGH14,2014-01-15 07:30,15,4.343,4.343,4.328,4.337,987
NGH14,2014-01-15 08:00,15,4.339,4.354,4.323,4.351,1726
NGH14,2014-01-15 08:30,15,4.35,4.352,4.322,4.322,2164
NGH14,2014-01-15 09:00,15,4.324,4.326,4.302,4.318,2424
NGH14,2014-01-15 09:30,15,4.319,4.325,4.31,4.319,1203
NGH14,2014-01-15 10:00,15,4.318,4.349,4.318,4.341,2752
NGH14,2014-01-15 10:30,15,4.342,4.38,4.342,4.37,4183
NGH14,2014-01-15 11:00,15,4.371,4.376,4.364,4.367,1123
NGH14,2014-01-15 11:30,15,4.365,4.369,4.313,4.325,4291
NGH14,2014-01-15 12:00,15,4.324,4.351,4.324,4.333,1922
NGH14,2014-01-15 12:30,15,4.333,4.349,4.314,4.324,1892
NGH14,2014-01-15 13:00,15,4.324,4.325,4.271,4.277,6582
NGH14,2014-01-15 13:30,15,4.278,4.295,4.275,4.294,730
NGH14,2014-01-15 14:00,15,4.295,4.302,4.283,4.285,481
NGH14,2014-01-15 14:30,15,4.284,4.285,4.277,4.281,602
NGH14,2014-01-15 15:00,15,4.28,4.283,4.277,4.283,160
NGH14,2014-01-15 15:30,15,4.284,4.284,4.28,4.28,87
NGH14,2014-01-15 16:00,15,4.278,4.281,4.276,4.281,86
NGH14,2014-01-15 17:00,16,4.284,4.285,4.269,4.276,64
NGH14,2014-01-15 17:30,16,4.282,4.287,4.274,4.28,34
NGH14,2014-01-15 18:00,16,4.276,4.279,4.276,4.279,11
NGH14,2014-01-15 18:30,16,4.277,4.28,4.275,4.28,12
NGH14,2014-01-15 19:00,16,4.283,4.286,4.279,4.284,7
NGH14,2014-01-15 19:30,16,4.282,4.282,4.281,4.281,3
NGH14,2014-01-15 20:00,16,4.287,4.29,4.287,4.29,31
NGH14,2014-01-15 20:30,16,4.289,4.296,4.289,4.296,6
NGH14,2014-01-15 21:00,16,4.295,4.295,4.295,4.295,1
NGH14,2014-01-15 21:30,16,4.29,4.29,4.288,4.288,2
NGH14,2014-01-15 22:00,16,4.289,4.305,4.289,4.303,109
NGH14,2014-01-15 22:30,16,4.304,4.315,4.304,4.307,31
NGH14,2014-01-15 23:00,16,4.308,4.308,4.302,4.304,41
NGH14,2014-01-15 23:30,16,4.301,4.316,4.3,4.312,76
NGH14,2014-01-16 00:00,16,4.312,4.318,4.312,4.313,10
NGH14,2014-01-16 00:30,16,4.313,4.316,4.313,4.316,2
NGH14,2014-01-16 01:00,16,4.317,4.323,4.317,4.322,9
NGH14,2014-01-16 01:30,16,4.324,4.325,4.314,4.321,53
NGH14,2014-01-16 02:00,16,4.321,4.34,4.314,4.34,94
NGH14,2014-01-16 02:30,16,4.341,4.342,4.329,4.341,72
NGH14,2014-01-16 03:00,16,4.34,4.34,4.328,4.336,106
NGH14,2014-01-16 03:30,16,4.335,4.336,4.331,4.332,13
NGH14,2014-01-16 04:00,16,4.341,4.363,4.34,4.363,212
NGH14,2014-01-16 04:30,16,4.364,4.375,4.363,4.37,134
NGH14,2014-01-16 05:00,16,4.372,4.383,4.37,4.381,266
NGH14,2014-01-16 05:30,16,4.381,4.391,4.378,4.382,612
NGH14,2014-01-16 06:00,16,4.38,4.393,4.376,4.387,260
NGH14,2014-01-16 06:30,16,4.387,4.416,4.38,4.408,974
NGH14,2014-01-16 07:00,16,4.41,4.442,4.407,4.432,1138
NGH14,2014-01-16 07:30,16,4.429,4.443,4.421,4.424,2207
NGH14,2014-01-16 08:00,16,4.426,4.444,4.426,4.432,2509
NGH14,2014-01-16 08:30,16,4.432,4.432,4.404,4.412,3324
NGH14,2014-01-16 09:00,16,4.414,4.429,4.406,4.41,3687
NGH14,2014-01-16 09:30,16,4.408,4.408,4.304,4.359,10061
NGH14,2014-01-16 10:00,16,4.36,4.403,4.354,4.392,5744
NGH14,2014-01-16 10:30,16,4.392,4.423,4.368,4.416,4806
NGH14,2014-01-16 11:00,16,4.415,4.425,4.398,4.409,3070
NGH14,2014-01-16 11:30,16,4.409,4.409,4.301,4.316,7190
NGH14,2014-01-16 12:00,16,4.318,4.341,4.293,4.303,2560
NGH14,2014-01-16 12:30,16,4.304,4.361,4.304,4.35,4444
NGH14,2014-01-16 13:00,16,4.349,4.35,4.302,4.328,5238
NGH14,2014-01-16 13:30,16,4.328,4.339,4.322,4.33,970
NGH14,2014-01-16 14:00,16,4.329,4.342,4.328,4.338,804
NGH14,2014-01-16 14:30,16,4.339,4.341,4.314,4.315,557
NGH14,2014-01-16 15:00,16,4.313,4.325,4.311,4.311,299
NGH14,2014-01-16 15:30,16,4.313,4.324,4.313,4.315,67
NGH14,2014-01-16 16:00,16,4.309,4.311,4.303,4.311,62
NGH14,2014-01-16 17:00,17,4.313,4.313,4.292,4.307,124
NGH14,2014-01-16 17:30,17,4.303,4.304,4.298,4.304,32
NGH14,2014-01-16 18:00,17,4.303,4.306,4.302,4.305,9
NGH14,2014-01-16 18:30,17,4.305,4.312,4.305,4.312,20
NGH14,2014-01-16 19:00,17,4.312,4.317,4.312,4.314,15
NGH14,2014-01-16 19:30,17,4.314,4.315,4.313,4.313,11
NGH14,2014-01-16 20:00,17,4.314,4.314,4.313,4.314,7
NGH14,2014-01-16 20:30,17,4.315,4.315,4.314,4.315,8
NGH14,2014-01-16 21:00,17,4.316,4.319,4.314,4.319,18
NGH14,2014-01-16 21:30,17,4.32,4.323,4.32,4.323,4
NGH14,2014-01-16 22:00,17,4.324,4.324,4.314,4.315,50
NGH14,2014-01-16 22:30,17,4.315,4.315,4.295,4.303,177
NGH14,2014-01-16 23:00,17,4.303,4.303,4.299,4.303,26
NGH14,2014-01-16 23:30,17,4.303,4.306,4.302,4.303,68
NGH14,2014-01-17 00:00,17,4.303,4.313,4.303,4.309,209
NGH14,2014-01-17 00:30,17,4.305,4.309,4.304,4.309,103
NGH14,2014-01-17 01:00,17,4.304,4.304,4.296,4.298,13
NGH14,2014-01-17 01:30,17,4.297,4.297,4.294,4.295,15
NGH14,2014-01-17 02:00,17,4.295,4.305,4.295,4.297,91
NGH14,2014-01-17 02:30,17,4.298,4.3,4.298,4.3,8
NGH14,2014-01-17 03:00,17,4.299,4.303,4.297,4.303,34
NGH14,2014-01-17 03:30,17,4.301,4.304,4.298,4.304,34
NGH14,2014-01-17 04:00,17,4.307,4.307,4.281,4.281,262
NGH14,2014-01-17 04:30,17,4.281,4.285,4.274,4.28,335
NGH14,2014-01-17 05:00,17,4.278,4.307,4.278,4.307,167
NGH14,2014-01-17 05:30,17,4.302,4.305,4.282,4.295,258
NGH14,2014-01-17 06:00,17,4.295,4.301,4.287,4.301,500
NGH14,2014-01-17 06:30,17,4.301,4.304,4.288,4.29,294
NGH14,2014-01-17 07:00,17,4.29,4.292,4.267,4.285,501
NGH14,2014-01-17 07:30,17,4.285,4.302,4.272,4.275,839
NGH14,2014-01-17 08:00,17,4.275,4.281,4.253,4.266,1941
NGH14,2014-01-17 08:30,17,4.268,4.293,4.267,4.291,1282
NGH14,2014-01-17 09:00,17,4.291,4.295,4.271,4.282,1298
NGH14,2014-01-17 09:30,17,4.282,4.287,4.272,4.273,865
NGH14,2014-01-17 10:00,17,4.275,4.278,4.246,4.256,1763
NGH14,2014-01-17 10:30,17,4.255,4.283,4.254,4.267,1503
NGH14,2014-01-17 11:00,17,4.267,4.278,4.254,4.264,1525
NGH14,2014-01-17 11:30,17,4.264,4.275,4.255,4.256,1763
NGH14,2014-01-17 12:00,17,4.256,4.263,4.239,4.253,1958
NGH14,2014-01-17 12:30,17,4.25,4.284,4.238,4.277,2809
NGH14,2014-01-17 13:00,17,4.275,4.318,4.257,4.261,5061
NGH14,2014-01-17 13:30,17,4.261,4.263,4.255,4.261,1038
NGH14,2014-01-17 14:00,17,4.262,4.264,4.239,4.246,798
NGH14,2014-01-17 14:30,17,4.245,4.251,4.234,4.236,1138
NGH14,2014-01-17 15:00,17,4.235,4.236,4.227,4.235,276
NGH14,2014-01-17 15:30,17,4.233,4.236,4.23,4.233,67
NGH14,2014-01-17 16:00,17,4.233,4.234,4.23,4.231,56
NGH14,2014-01-19 17:00,21,4.187,4.187,4.143,4.153,835
NGH14,2014-01-19 17:30,21,4.153,4.191,4.153,4.19,268
NGH14,2014-01-19 18:00,21,4.184,4.195,4.177,4.195,46
NGH14,2014-01-19 18:30,21,4.194,4.195,4.183,4.186,42
NGH14,2014-01-19 19:00,21,4.185,4.191,4.185,4.188,28
NGH14,2014-01-19 19:30,21,4.186,4.188,4.186,4.188,3
NGH14,2014-01-19 20:00,21,4.19,4.195,4.188,4.195,79
NGH14,2014-01-19 20:30,21,4.194,4.195,4.194,4.195,4
NGH14,2014-01-19 21:00,21,4.195,4.197,4.193,4.194,13
NGH14,2014-01-19 21:30,21,4.193,4.196,4.192,4.195,20
NGH14,2014-01-19 22:00,21,4.197,4.206,4.197,4.205,85
NGH14,2014-01-19 22:30,21,4.207,4.216,4.2,4.202,63
NGH14,2014-01-19 23:00,21,4.198,4.209,4.198,4.209,11
NGH14,2014-01-19 23:30,21,4.212,4.216,4.212,4.216,7
NGH14,2014-01-20 00:00,21,4.22,4.222,4.219,4.22,5
NGH14,2014-01-20 00:30,21,4.212,4.218,4.208,4.217,37
NGH14,2014-01-20 01:00,21,4.218,4.22,4.214,4.22,8
NGH14,2014-01-20 01:30,21,4.221,4.221,4.215,4.215,7
NGH14,2014-01-20 02:00,21,4.219,4.219,4.203,4.207,56
NGH14,2014-01-20 02:30,21,4.207,4.212,4.207,4.212,8
NGH14,2014-01-20 03:00,21,4.211,4.218,4.211,4.218,13
NGH14,2014-01-20 03:30,21,4.215,4.222,4.215,4.222,26
NGH14,2014-01-20 04:00,21,4.217,4.221,4.217,4.221,8
NGH14,2014-01-20 04:30,21,4.221,4.223,4.202,4.203,139
NGH14,2014-01-20 05:00,21,4.207,4.222,4.207,4.218,62
NGH14,2014-01-20 05:30,21,4.218,4.223,4.21,4.211,58
NGH14,2014-01-20 06:00,21,4.212,4.22,4.21,4.219,37
NGH14,2014-01-20 06:30,21,4.217,4.217,4.216,4.216,4
NGH14,2014-01-20 07:00,21,4.217,4.244,4.215,4.233,270
NGH14,2014-01-20 07:30,21,4.234,4.236,4.222,4.232,114
NGH14,2014-01-20 08:00,21,4.232,4.237,4.198,4.2,713
NGH14,2014-01-20 08:30,21,4.2,4.22,4.198,4.218,386
NGH14,2014-01-20 09:00,21,4.218,4.227,4.214,4.219,265
NGH14,2014-01-20 09:30,21,4.219,4.22,4.191,4.194,582
NGH14,2014-01-20 10:00,21,4.192,4.217,4.192,4.212,244
NGH14,2014-01-20 10:30,21,4.21,4.218,4.209,4.217,118
NGH14,2014-01-20 11:00,21,4.217,4.221,4.211,4.215,197
NGH14,2014-01-20 11:30,21,4.218,4.22,4.205,4.21,156
NGH14,2014-01-20 12:00,21,4.209,4.213,4.208,4.209,91
NGH14,2014-01-20 17:00,21,4.212,4.237,4.212,4.237,50
NGH14,2014-01-20 17:30,21,4.235,4.238,4.235,4.236,51
NGH14,2014-01-20 18:00,21,4.237,4.237,4.235,4.235,3
NGH14,2014-01-20 18:30,21,4.236,4.255,4.236,4.255,263
NGH14,2014-01-20 19:00,21,4.254,4.264,4.247,4.248,178
NGH14,2014-01-20 19:30,21,4.246,4.246,4.24,4.242,37
NGH14,2014-01-20 20:00,21,4.242,4.248,4.242,4.245,36
NGH14,2014-01-20 20:30,21,4.245,4.245,4.242,4.242,20
NGH14,2014-01-20 21:00,21,4.241,4.248,4.241,4.247,23
NGH14,2014-01-20 21:30,21,4.248,4.25,4.248,4.25,18
NGH14,2014-01-20 22:00,21,4.247,4.247,4.247,4.247,2
NGH14,2014-01-20 22:30,21,4.247,4.249,4.242,4.249,15
NGH14,2014-01-20 23:00,21,4.25,4.26,4.25,4.253,91
NGH14,2014-01-20 23:30,21,4.253,4.253,4.252,4.252,33
NGH14,2014-01-21 00:00,21,4.253,4.26,4.248,4.255,33
NGH14,2014-01-21 00:30,21,4.254,4.256,4.251,4.254,34
NGH14,2014-01-21 01:00,21,4.256,4.256,4.248,4.25,36
NGH14,2014-01-21 01:30,21,4.252,4.252,4.251,4.251,6
NGH14,2014-01-21 02:00,21,4.252,4.258,4.25,4.254,22
NGH14,2014-01-21 02:30,21,4.256,4.26,4.247,4.249,20
NGH14,2014-01-21 03:00,21,4.248,4.251,4.248,4.25,60
NGH14,2014-01-21 03:30,21,4.25,4.258,4.247,4.25,105
NGH14,2014-01-21 04:00,21,4.249,4.27,4.247,4.268,143
NGH14,2014-01-21 04:30,21,4.268,4.283,4.268,4.281,610
NGH14,2014-01-21 05:00,21,4.28,4.29,4.276,4.29,192
NGH14,2014-01-21 05:30,21,4.29,4.299,4.29,4.297,156
NGH14,2014-01-21 06:00,21,4.297,4.307,4.297,4.301,334
NGH14,2014-01-21 06:30,21,4.305,4.307,4.291,4.294,280
NGH14,2014-01-21 07:00,21,4.295,4.315,4.292,4.309,561
NGH14,2014-01-21 07:30,21,4.309,4.326,4.304,4.324,1078
NGH14,2014-01-21 08:00,21,4.324,4.359,4.323,4.358,3459
NGH14,2014-01-21 08:30,21,4.357,4.374,4.346,4.354,3260
NGH14,2014-01-21 09:00,21,4.354,4.364,4.349,4.353,1853
NGH14,2014-01-21 09:30,21,4.354,4.362,4.332,4.339,1632
NGH14,2014-01-21 10:00,21,4.338,4.359,4.338,4.354,2703
NGH14,2014-01-21 10:30,21,4.354,4.354,4.317,4.32,3579
NGH14,2014-01-21 11:00,21,4.32,4.352,4.32,4.339,2493
NGH14,2014-01-21 11:30,21,4.34,4.343,4.311,4.336,2714
NGH14,2014-01-21 12:00,21,4.334,4.34,4.321,4.329,1116
NGH14,2014-01-21 12:30,21,4.329,4.354,4.324,4.341,1944
NGH14,2014-01-21 13:00,21,4.341,4.362,4.334,4.358,3528
NGH14,2014-01-21 13:30,21,4.356,4.362,4.351,4.361,827
NGH14,2014-01-21 14:00,21,4.361,4.364,4.357,4.361,453
NGH14,2014-01-21 14:30,21,4.361,4.368,4.358,4.365,690
NGH14,2014-01-21 15:00,21,4.364,4.398,4.363,4.398,536
NGH14,2014-01-21 15:30,21,4.399,4.399,4.386,4.391,195
NGH14,2014-01-21 16:00,21,4.39,4.392,4.386,4.386,46
NGH14,2014-01-21 17:00,22,4.391,4.391,4.368,4.38,123
NGH14,2014-01-21 17:30,22,4.383,4.387,4.383,4.387,16
NGH14,2014-01-21 18:00,22,4.384,4.385,4.379,4.382,34
NGH14,2014-01-21 18:30,22,4.382,4.393,4.382,4.392,28
NGH14,2014-01-21 19:00,22,4.387,4.396,4.387,4.396,54
NGH14,2014-01-21 19:30,22,4.397,4.397,4.39,4.394,17
NGH14,2014-01-21 20:00,22,4.394,4.397,4.394,4.397,16
NGH14,2014-01-21 20:30,22,4.397,4.4,4.395,4.4,199
NGH14,2014-01-21 21:00,22,4.398,4.406,4.398,4.399,78
NGH14,2014-01-21 21:30,22,4.4,4.403,4.397,4.397,42
NGH14,2014-01-21 22:00,22,4.398,4.401,4.396,4.396,10
NGH14,2014-01-21 22:30,22,4.396,4.399,4.388,4.39,48
NGH14,2014-01-21 23:00,22,4.389,4.392,4.389,4.392,40
NGH14,2014-01-21 23:30,22,4.393,4.395,4.384,4.387,89
NGH14,2014-01-22 00:00,22,4.386,4.388,4.38,4.385,106
NGH14,2014-01-22 00:30,22,4.385,4.385,4.355,4.37,507
NGH14,2014-01-22 01:00,22,4.37,4.377,4.368,4.372,107
NGH14,2014-01-22 01:30,22,4.372,4.384,4.372,4.383,28
NGH14,2014-01-22 02:00,22,4.381,4.387,4.376,4.381,44
NGH14,2014-01-22 02:30,22,4.38,4.405,4.38,4.397,202
NGH14,2014-01-22 03:00,22,4.395,4.425,4.394,4.424,283
NGH14,2014-01-22 03:30,22,4.424,4.425,4.413,4.419,110
NGH14,2014-01-22 04:00,22,4.416,4.421,4.415,4.418,67
NGH14,2014-01-22 04:30,22,4.418,4.43,4.405,4.426,138
NGH14,2014-01-22 05:00,22,4.424,4.428,4.416,4.428,65
NGH14,2014-01-22 05:30,22,4.428,4.44,4.424,4.436,310
NGH14,2014-01-22 06:00,22,4.437,4.439,4.429,4.431,207
NGH14,2014-01-22 06:30,22,4.43,4.453,4.427,4.449,691
NGH14,2014-01-22 07:00,22,4.449,4.49,4.442,4.488,2001
NGH14,2014-01-22 07:30,22,4.487,4.516,4.475,4.502,3070
NGH14,2014-01-22 08:00,22,4.502,4.531,4.486,4.501,5276
NGH14,2014-01-22 08:30,22,4.499,4.505,4.473,4.499,3404
NGH14,2014-01-22 09:00,22,4.5,4.506,4.478,4.494,4224
NGH14,2014-01-22 09:30,22,4.494,4.503,4.482,4.497,2601
NGH14,2014-01-22 10:00,22,4.497,4.519,4.495,4.502,4007
NGH14,2014-01-22 10:30,22,4.501,4.51,4.483,4.497,2771
NGH14,2014-01-22 11:00,22,4.497,4.521,4.495,4.513,3097
NGH14,2014-01-22 11:30,22,4.512,4.543,4.506,4.538,2894
NGH14,2014-01-22 12:00,22,4.539,4.552,4.523,4.549,3207
NGH14,2014-01-22 12:30,22,4.55,4.554,4.509,4.515,4256
NGH14,2014-01-22 13:00,22,4.514,4.554,4.513,4.554,6565
NGH14,2014-01-22 13:30,22,4.554,4.563,4.546,4.561,2242
NGH14,2014-01-22 14:00,22,4.562,4.585,4.561,4.574,2985
NGH14,2014-01-22 14:30,22,4.574,4.576,4.555,4.559,1207
NGH14,2014-01-22 15:00,22,4.559,4.563,4.555,4.556,344
NGH14,2014-01-22 15:30,22,4.557,4.569,4.556,4.56,201
NGH14,2014-01-22 16:00,22,4.558,4.558,4.549,4.55,118
NGH14,2014-01-22 17:00,23,4.554,4.56,4.549,4.56,57
NGH14,2014-01-22 17:30,23,4.56,4.56,4.552,4.552,24
NGH14,2014-01-22 18:00,23,4.557,4.559,4.547,4.55,92
NGH14,2014-01-22 18:30,23,4.55,4.556,4.548,4.556,68
NGH14,2014-01-22 19:00,23,4.555,4.571,4.553,4.57,116
NGH14,2014-01-22 19:30,23,4.57,4.588,4.57,4.584,138
NGH14,2014-01-22 20:00,23,4.584,4.585,4.567,4.573,34
NGH14,2014-01-22 20:30,23,4.573,4.575,4.569,4.575,23
NGH14,2014-01-22 21:00,23,4.575,4.584,4.574,4.58,23
NGH14,2014-01-22 21:30,23,4.585,4.588,4.582,4.582,24
NGH14,2014-01-22 22:00,23,4.584,4.592,4.58,4.592,88
NGH14,2014-01-22 22:30,23,4.59,4.596,4.588,4.593,168
NGH14,2014-01-22 23:00,23,4.592,4.598,4.592,4.594,48
NGH14,2014-01-22 23:30,23,4.595,4.611,4.592,4.606,272
NGH14,2014-01-23 00:00,23,4.607,4.613,4.604,4.608,217
NGH14,2014-01-23 00:30,23,4.609,4.612,4.603,4.606,131
NGH14,2014-01-23 01:00,23,4.605,4.606,4.59,4.594,120
NGH14,2014-01-23 01:30,23,4.593,4.61,4.593,4.602,138
NGH14,2014-01-23 02:00,23,4.602,4.609,4.592,4.609,103
NGH14,2014-01-23 02:30,23,4.607,4.618,4.6,4.606,279
NGH14,2014-01-23 03:00,23,4.605,4.612,4.598,4.605,74
NGH14,2014-01-23 03:30,23,4.604,4.626,4.602,4.622,203
NGH14,2014-01-23 04:00,23,4.621,4.647,4.621,4.639,665
NGH14,2014-01-23 04:30,23,4.639,4.733,4.637,4.691,1709
NGH14,2014-01-23 05:00,23,4.692,4.697,4.685,4.69,576
NGH14,2014-01-23 05:30,23,4.69,4.697,4.679,4.679,554
NGH14,2014-01-23 06:00,23,4.68,4.686,4.675,4.682,646
NGH14,2014-01-23 06:30,23,4.683,4.727,4.682,4.719,1089
NGH14,2014-01-23 07:00,23,4.721,4.745,4.72,4.723,2331
NGH14,2014-01-23 07:30,23,4.723,4.727,4.691,4.694,2191
NGH14,2014-01-23 08:00,23,4.694,4.699,4.663,4.668,8133
NGH14,2014-01-23 08:30,23,4.67,4.675,4.636,4.655,5987
NGH14,2014-01-23 09:00,23,4.654,4.668,4.603,4.648,4810
NGH14,2014-01-23 09:30,23,4.651,4.702,4.64,4.686,12491
NGH14,2014-01-23 10:00,23,4.685,4.688,4.608,4.635,9358
NGH14,2014-01-23 10:30,23,4.635,4.657,4.594,4.64,5790
NGH14,2014-01-23 11:00,23,4.64,4.644,4.596,4.621,3606
NGH14,2014-01-23 11:30,23,4.621,4.637,4.609,4.616,2646
NGH14,2014-01-23 12:00,23,4.617,4.628,4.601,4.613,2653
NGH14,2014-01-23 12:30,23,4.613,4.628,4.602,4.613,3196
NGH14,2014-01-23 13:00,23,4.615,4.63,4.555,4.58,8214
NGH14,2014-01-23 13:30,23,4.58,4.582,4.503,4.545,4267
NGH14,2014-01-23 14:00,23,4.545,4.57,4.539,4.567,1469
NGH14,2014-01-23 14:30,23,4.568,4.63,4.563,4.621,2427
NGH14,2014-01-23 15:00,23,4.62,4.648,4.614,4.637,957
NGH14,2014-01-23 15:30,23,4.636,4.659,4.635,4.655,387
NGH14,2014-01-23 16:00,23,4.652,4.66,4.648,4.655,189
NGH14,2014-01-23 17:00,24,4.655,4.666,4.655,4.656,59
NGH14,2014-01-23 17:30,24,4.657,4.657,4.642,4.65,112
NGH14,2014-01-23 18:00,24,4.652,4.657,4.652,4.654,21
NGH14,2014-01-23 18:30,24,4.653,4.653,4.646,4.648,45
NGH14,2014-01-23 19:00,24,4.647,4.666,4.647,4.665,79
NGH14,2014-01-23 19:30,24,4.671,4.677,4.663,4.677,102
NGH14,2014-01-23 20:00,24,4.674,4.706,4.674,4.705,386
NGH14,2014-01-23 20:30,24,4.705,4.724,4.705,4.717,474
NGH14,2014-01-23 21:00,24,4.717,4.719,4.703,4.705,283
NGH14,2014-01-23 21:30,24,4.705,4.705,4.697,4.702,95
NGH14,2014-01-23 22:00,24,4.701,4.708,4.697,4.706,50
NGH14,2014-01-23 22:30,24,4.705,4.714,4.701,4.701,240
NGH14,2014-01-23 23:00,24,4.7,4.709,4.698,4.705,91
NGH14,2014-01-23 23:30,24,4.705,4.705,4.692,4.698,86
NGH14,2014-01-24 00:00,24,4.7,4.71,4.696,4.707,46
NGH14,2014-01-24 00:30,24,4.706,4.708,4.704,4.708,35
NGH14,2014-01-24 01:00,24,4.708,4.715,4.698,4.701,79
NGH14,2014-01-24 01:30,24,4.7,4.7,4.689,4.693,48
NGH14,2014-01-24 02:00,24,4.694,4.697,4.687,4.694,140
NGH14,2014-01-24 02:30,24,4.695,4.706,4.694,4.704,265
NGH14,2014-01-24 03:00,24,4.704,4.708,4.703,4.705,168
NGH14,2014-01-24 03:30,24,4.705,4.72,4.703,4.72,211
NGH14,2014-01-24 04:00,24,4.719,4.748,4.715,4.735,768
NGH14,2014-01-24 04:30,24,4.735,4.779,4.735,4.766,888
NGH14,2014-01-24 05:00,24,4.767,4.773,4.749,4.762,485
NGH14,2014-01-24 05:30,24,4.764,4.818,4.76,4.797,1251
NGH14,2014-01-24 06:00,24,4.799,4.817,4.766,4.766,1339
NGH14,2014-01-24 06:30,24,4.769,4.792,4.765,4.766,1051
NGH14,2014-01-24 07:00,24,4.773,4.773,4.738,4.745,2040
NGH14,2014-01-24 07:30,24,4.747,4.779,4.715,4.757,4543
NGH14,2014-01-24 08:00,24,4.758,4.783,4.748,4.757,6827
NGH14,2014-01-24 08:30,24,4.758,4.773,4.728,4.771,4753
NGH14,2014-01-24 09:00,24,4.77,4.789,4.759,4.788,5130
NGH14,2014-01-24 09:30,24,4.789,4.839,4.777,4.819,10247
NGH14,2014-01-24 10:00,24,4.82,4.856,4.807,4.827,8288
NGH14,2014-01-24 10:30,24,4.827,4.845,4.808,4.818,5254
NGH14,2014-01-24 11:00,24,4.821,4.835,4.815,4.832,2510
NGH14,2014-01-24 11:30,24,4.833,4.891,4.822,4.877,8653
NGH14,2014-01-24 12:00,24,4.877,4.897,4.865,4.871,6425
NGH14,2014-01-24 12:30,24,4.872,4.976,4.847,4.957,13603
NGH14,2014-01-24 13:00,24,4.954,5.036,4.912,5.035,24399
NGH14,2014-01-24 13:30,24,5.035,5.037,4.978,5.017,7276
NGH14,2014-01-24 14:00,24,5.018,5.046,5.009,5.023,3867
NGH14,2014-01-24 14:30,24,5.023,5.038,4.983,4.99,2953
NGH14,2014-01-24 15:00,24,4.988,4.995,4.958,4.958,828
NGH14,2014-01-24 15:30,24,4.96,4.977,4.949,4.97,436
NGH14,2014-01-24 16:00,24,4.975,4.983,4.964,4.966,380
NGH14,2014-01-26 17:00,27,4.958,5.154,4.958,5.05,4268
NGH14,2014-01-26 17:30,27,5.04,5.099,5.005,5.087,670
NGH14,2014-01-26 18:00,27,5.088,5.11,5.085,5.095,556
NGH14,2014-01-26 18:30,27,5.095,5.159,5.095,5.14,886
NGH14,2014-01-26 19:00,27,5.14,5.149,5.073,5.077,1049
NGH14,2014-01-26 19:30,27,5.079,5.11,5.052,5.098,486
NGH14,2014-01-26 20:00,27,5.101,5.116,5.091,5.096,163
NGH14,2014-01-26 20:30,27,5.095,5.13,5.095,5.112,104
NGH14,2014-01-26 21:00,27,5.111,5.143,5.107,5.142,141
NGH14,2014-01-26 21:30,27,5.141,5.145,5.097,5.109,275
NGH14,2014-01-26 22:00,27,5.109,5.159,5.107,5.143,258
NGH14,2014-01-26 22:30,27,5.142,5.181,5.138,5.163,609
NGH14,2014-01-26 23:00,27,5.164,5.199,5.129,5.179,874
NGH14,2014-01-26 23:30,27,5.173,5.187,5.146,5.185,324
NGH14,2014-01-27 00:00,27,5.184,5.187,5.15,5.161,215
NGH14,2014-01-27 00:30,27,5.16,5.19,5.156,5.176,172
NGH14,2014-01-27 01:00,27,5.171,5.173,5.16,5.16,294
NGH14,2014-01-27 01:30,27,5.16,5.17,5.146,5.162,250
NGH14,2014-01-27 02:00,27,5.164,5.17,5.146,5.15,427
NGH14,2014-01-27 02:30,27,5.15,5.159,5.138,5.149,360
NGH14,2014-01-27 03:00,27,5.148,5.15,5.125,5.142,718
NGH14,2014-01-27 03:30,27,5.144,5.144,5.122,5.126,249
NGH14,2014-01-27 04:00,27,5.126,5.127,5.105,5.114,411
NGH14,2014-01-27 04:30,27,5.115,5.117,5.097,5.105,293
NGH14,2014-01-27 05:00,27,5.104,5.118,5.102,5.102,286
NGH14,2014-01-27 05:30,27,5.102,5.102,5.03,5.074,1508
NGH14,2014-01-27 06:00,27,5.076,5.076,5.031,5.049,1015
NGH14,2014-01-27 06:30,27,5.049,5.068,5.041,5.048,920
NGH14,2014-01-27 07:00,27,5.047,5.047,4.885,4.934,8484
NGH14,2014-01-27 07:30,27,4.935,4.942,4.858,4.89,6663
NGH14,2014-01-27 08:00,27,4.888,4.898,4.838,4.898,8908
NGH14,2014-01-27 08:30,27,4.898,4.953,4.871,4.881,8290
NGH14,2014-01-27 09:00,27,4.883,4.902,4.834,4.852,7040
NGH14,2014-01-27 09:30,27,4.853,4.876,4.827,4.84,6247
NGH14,2014-01-27 10:00,27,4.841,4.846,4.774,4.778,15399
NGH14,2014-01-27 10:30,27,4.778,4.801,4.75,4.758,10108
NGH14,2014-01-27 11:00,27,4.76,4.763,4.683,4.691,8965
NGH14,2014-01-27 11:30,27,4.692,4.788,4.654,4.75,14803
NGH14,2014-01-27 12:00,27,4.751,4.869,4.743,4.829,11648
NGH14,2014-01-27 12:30,27,4.831,4.859,4.777,4.826,6917
NGH14,2014-01-27 13:00,27,4.825,4.826,4.65,4.679,21721
NGH14,2014-01-27 13:30,27,4.68,4.711,4.672,4.69,4242
NGH14,2014-01-27 14:00,27,4.69,4.754,4.685,4.742,3612
NGH14,2014-01-27 14:30,27,4.738,4.78,4.722,4.737,1997
NGH14,2014-01-27 15:00,27,4.737,4.763,4.726,4.75,678
NGH14,2014-01-27 15:30,27,4.747,4.754,4.728,4.732,303
NGH14,2014-01-27 16:00,27,4.732,4.735,4.71,4.727,163
NGH14,2014-01-27 17:00,28,4.721,4.764,4.71,4.754,266
NGH14,2014-01-27 17:30,28,4.759,4.785,4.745,4.747,148
NGH14,2014-01-27 18:00,28,4.747,4.753,4.701,4.702,251
NGH14,2014-01-27 18:30,28,4.702,4.707,4.7,4.707,181
NGH14,2014-01-27 19:00,28,4.707,4.713,4.705,4.708,192
NGH14,2014-01-27 19:30,28,4.709,4.709,4.707,4.707,22
NGH14,2014-01-27 20:00,28,4.706,4.709,4.703,4.703,69
NGH14,2014-01-27 20:30,28,4.703,4.703,4.69,4.697,169
NGH14,2014-01-27 21:00,28,4.696,4.702,4.694,4.694,60
NGH14,2014-01-27 21:30,28,4.695,4.7,4.694,4.699,73
NGH14,2014-01-27 22:00,28,4.699,4.761,4.699,4.755,430
NGH14,2014-01-27 22:30,28,4.76,4.766,4.736,4.758,263
NGH14,2014-01-27 23:00,28,4.756,4.76,4.735,4.746,132
NGH14,2014-01-27 23:30,28,4.745,4.754,4.729,4.741,137
NGH14,2014-01-28 00:00,28,4.74,4.744,4.73,4.741,141
NGH14,2014-01-28 00:30,28,4.741,4.758,4.74,4.758,80
NGH14,2014-01-28 01:00,28,4.76,4.77,4.756,4.756,235
NGH14,2014-01-28 01:30,28,4.757,4.759,4.749,4.753,169
NGH14,2014-01-28 02:00,28,4.752,4.758,4.745,4.754,237
NGH14,2014-01-28 02:30,28,4.75,4.812,4.75,4.808,661
NGH14,2014-01-28 03:00,28,4.806,4.828,4.796,4.827,455
NGH14,2014-01-28 03:30,28,4.827,4.83,4.744,4.773,854
NGH14,2014-01-28 04:00,28,4.775,4.777,4.749,4.762,210
NGH14,2014-01-28 04:30,28,4.761,4.81,4.76,4.801,510
NGH14,2014-01-28 05:00,28,4.801,4.836,4.797,4.825,798
NGH14,2014-01-28 05:30,28,4.827,4.887,4.826,4.885,1832
NGH14,2014-01-28 06:00,28,4.884,4.918,4.884,4.91,2347
NGH14,2014-01-28 06:30,28,4.911,4.911,4.855,4.874,3390
NGH14,2014-01-28 07:00,28,4.873,4.875,4.786,4.836,8380
NGH14,2014-01-28 07:30,28,4.834,4.846,4.787,4.812,7441
NGH14,2014-01-28 08:00,28,4.813,4.815,4.746,4.751,18652
NGH14,2014-01-28 08:30,28,4.753,4.825,4.75,4.801,10070
NGH14,2014-01-28 09:00,28,4.801,4.83,4.792,4.806,5763
NGH14,2014-01-28 09:30,28,4.804,4.822,4.761,4.766,5252
NGH14,2014-01-28 10:00,28,4.766,4.836,4.766,4.814,9453
NGH14,2014-01-28 10:30,28,4.813,4.867,4.812,4.842,10617
NGH14,2014-01-28 11:00,28,4.841,4.879,4.836,4.87,6140
NGH14,2014-01-28 11:30,28,4.869,4.926,4.864,4.919,16295
NGH14,2014-01-28 12:00,28,4.919,4.937,4.866,4.89,14830
NGH14,2014-01-28 12:30,28,4.89,4.933,4.857,4.915,10765
NGH14,2014-01-28 13:00,28,4.915,4.949,4.879,4.936,31112
NGH14,2014-01-28 13:30,28,4.936,4.964,4.924,4.957,5595
NGH14,2014-01-28 14:00,28,4.957,4.958,4.935,4.937,2047
NGH14,2014-01-28 14:30,28,4.938,4.938,4.893,4.9,3432
NGH14,2014-01-28 15:00,28,4.9,4.919,4.893,4.916,1280
NGH14,2014-01-28 15:30,28,4.916,4.916,4.879,4.888,569
NGH14,2014-01-28 16:00,28,4.888,4.894,4.884,4.894,200
NGH14,2014-01-28 17:00,29,4.89,4.908,4.804,4.861,663
NGH14,2014-01-28 17:30,29,4.858,4.875,4.855,4.873,68
NGH14,2014-01-28 18:00,29,4.87,4.878,4.86,4.878,87
NGH14,2014-01-28 18:30,29,4.88,4.88,4.873,4.873,60
NGH14,2014-01-28 19:00,29,4.876,4.882,4.875,4.88,86
NGH14,2014-01-28 19:30,29,4.88,4.905,4.879,4.901,290
NGH14,2014-01-28 20:00,29,4.901,4.918,4.901,4.908,166
NGH14,2014-01-28 20:30,29,4.909,4.928,4.907,4.926,184
NGH14,2014-01-28 21:00,29,4.925,4.926,4.902,4.906,189
NGH14,2014-01-28 21:30,29,4.903,4.907,4.901,4.906,43
NGH14,2014-01-28 22:00,29,4.906,4.918,4.895,4.897,301
NGH14,2014-01-28 22:30,29,4.898,4.91,4.865,4.869,718
NGH14,2014-01-28 23:00,29,4.869,4.888,4.867,4.88,203
NGH14,2014-01-28 23:30,29,4.881,4.883,4.873,4.875,111
NGH14,2014-01-29 00:00,29,4.876,4.914,4.876,4.904,297
NGH14,2014-01-29 00:30,29,4.904,4.926,4.9,4.9,207
NGH14,2014-01-29 01:00,29,4.9,4.914,4.894,4.913,141
NGH14,2014-01-29 01:30,29,4.909,4.909,4.886,4.886,129
NGH14,2014-01-29 02:00,29,4.885,4.922,4.862,4.92,608
NGH14,2014-01-29 02:30,29,4.92,4.985,4.92,4.977,1730
NGH14,2014-01-29 03:00,29,4.977,4.99,4.968,4.969,873
NGH14,2014-01-29 03:30,29,4.969,4.986,4.968,4.977,212
NGH14,2014-01-29 04:00,29,4.976,4.976,4.947,4.952,508
NGH14,2014-01-29 04:30,29,4.954,5.012,4.954,5.011,1779
NGH14,2014-01-29 05:00,29,5.01,5.084,5.009,5.049,2535
NGH14,2014-01-29 05:30,29,5.047,5.065,5.042,5.059,965
NGH14,2014-01-29 06:00,29,5.058,5.074,5.011,5.057,2182
NGH14,2014-01-29 06:30,29,5.057,5.071,5.038,5.04,1819
NGH14,2014-01-29 07:00,29,5.04,5.05,5.016,5.028,4482
NGH14,2014-01-29 07:30,29,5.029,5.066,5.021,5.035,7883
NGH14,2014-01-29 08:00,29,5.035,5.036,4.98,4.999,13273
NGH14,2014-01-29 08:30,29,4.998,4.999,4.965,4.984,6981
NGH14,2014-01-29 09:00,29,4.984,5.035,4.981,5.021,9177
NGH14,2014-01-29 09:30,29,5.021,5.06,5.019,5.035,6781
NGH14,2014-01-29 10:00,29,5.034,5.054,5.006,5.011,7015
NGH14,2014-01-29 10:30,29,5.01,5.049,4.995,5.041,12352
NGH14,2014-01-29 11:00,29,5.041,5.053,5.027,5.037,5603
NGH14,2014-01-29 11:30,29,5.038,5.089,5.032,5.074,10843
NGH14,2014-01-29 12:00,29,5.074,5.123,5.066,5.112,13693
NGH14,2014-01-29 12:30,29,5.113,5.254,5.109,5.221,30772
NGH14,2014-01-29 13:00,29,5.22,5.486,5.217,5.43,60960
NGH14,2014-01-29 13:30,29,5.43,5.467,5.356,5.381,18234
NGH14,2014-01-29 14:00,29,5.384,5.442,5.364,5.378,6748
NGH14,2014-01-29 14:30,29,5.377,5.425,5.355,5.419,6660
NGH14,2014-01-29 15:00,29,5.42,5.462,5.397,5.462,2406
NGH14,2014-01-29 15:30,29,5.462,5.477,5.435,5.47,1502
NGH14,2014-01-29 16:00,29,5.468,5.472,5.458,5.47,350
NGH14,2014-01-29 17:00,30,5.467,5.474,5.434,5.446,415
NGH14,2014-01-29 17:30,30,5.444,5.459,5.437,5.452,123
NGH14,2014-01-29 18:00,30,5.447,5.457,5.446,5.455,57
NGH14,2014-01-29 18:30,30,5.457,5.477,5.448,5.468,226
NGH14,2014-01-29 19:00,30,5.467,5.467,5.407,5.421,727
NGH14,2014-01-29 19:30,30,5.424,5.43,5.394,5.4,438
NGH14,2014-01-29 20:00,30,5.402,5.403,5.384,5.388,297
NGH14,2014-01-29 20:30,30,5.384,5.425,5.38,5.419,384
NGH14,2014-01-29 21:00,30,5.419,5.419,5.388,5.403,244
NGH14,2014-01-29 21:30,30,5.401,5.415,5.4,5.4,93
NGH14,2014-01-29 22:00,30,5.397,5.404,5.362,5.365,390
NGH14,2014-01-29 22:30,30,5.366,5.436,5.353,5.355,1274
NGH14,2014-01-29 23:00,30,5.357,5.415,5.35,5.358,744
NGH14,2014-01-29 23:30,30,5.359,5.361,5.314,5.337,1147
NGH14,2014-01-30 00:00,30,5.335,5.363,5.315,5.352,427
NGH14,2014-01-30 00:30,30,5.354,5.374,5.354,5.363,150
NGH14,2014-01-30 01:00,30,5.361,5.383,5.351,5.364,218
NGH14,2014-01-30 01:30,30,5.364,5.368,5.317,5.328,335
NGH14,2014-01-30 02:00,30,5.328,5.336,5.29,5.296,1126
NGH14,2014-01-30 02:30,30,5.294,5.304,5.261,5.264,1207
NGH14,2014-01-30 03:00,30,5.263,5.277,5.255,5.265,756
NGH14,2014-01-30 03:30,30,5.268,5.293,5.263,5.277,588
NGH14,2014-01-30 04:00,30,5.278,5.288,5.27,5.284,387
NGH14,2014-01-30 04:30,30,5.283,5.349,5.279,5.338,1083
NGH14,2014-01-30 05:00,30,5.337,5.344,5.285,5.309,1101
NGH14,2014-01-30 05:30,30,5.307,5.31,5.255,5.267,1533
NGH14,2014-01-30 06:00,30,5.268,5.268,5.225,5.234,2437
NGH14,2014-01-30 06:30,30,5.236,5.258,5.208,5.246,2841
NGH14,2014-01-30 07:00,30,5.246,5.246,5.175,5.204,9566
NGH14,2014-01-30 07:30,30,5.205,5.248,5.191,5.216,7729
NGH14,2014-01-30 08:00,30,5.216,5.256,5.166,5.171,12143
NGH14,2014-01-30 08:30,30,5.172,5.202,5.158,5.181,10009
NGH14,2014-01-30 09:00,30,5.179,5.193,5.12,5.156,15578
NGH14,2014-01-30 09:30,30,5.153,5.215,5.114,5.141,28552
NGH14,2014-01-30 10:00,30,5.14,5.232,5.055,5.226,29757
NGH14,2014-01-30 10:30,30,5.226,5.298,5.186,5.212,24113
NGH14,2014-01-30 11:00,30,5.212,5.245,5.111,5.124,10835
NGH14,2014-01-30 11:30,30,5.122,5.163,5.09,5.112,11890
NGH14,2014-01-30 12:00,30,5.113,5.142,5.079,5.12,9693
NGH14,2014-01-30 12:30,30,5.121,5.169,5.031,5.057,18915
NGH14,2014-01-30 13:00,30,5.058,5.069,4.981,5.019,30217
NGH14,2014-01-30 13:30,30,5.019,5.03,5.006,5.027,3975
NGH14,2014-01-30 14:00,30,5.027,5.039,5.01,5.016,2660
NGH14,2014-01-30 14:30,30,5.017,5.017,4.9,4.91,8165
NGH14,2014-01-30 15:00,30,4.91,4.933,4.907,4.918,1673
NGH14,2014-01-30 15:30,30,4.917,4.934,4.913,4.927,542
NGH14,2014-01-30 16:00,30,4.927,4.93,4.9,4.903,251
NGH14,2014-01-30 17:00,31,4.9,4.925,4.891,4.924,315
NGH14,2014-01-30 17:30,31,4.925,4.959,4.925,4.946,362
NGH14,2014-01-30 18:00,31,4.946,4.959,4.942,4.955,73
NGH14,2014-01-30 18:30,31,4.957,4.959,4.912,4.917,290
NGH14,2014-01-30 19:00,31,4.916,4.93,4.91,4.912,139
NGH14,2014-01-30 19:30,31,4.914,4.927,4.904,4.927,91
NGH14,2014-01-30 20:00,31,4.928,4.929,4.925,4.929,30
NGH14,2014-01-30 20:30,31,4.93,4.944,4.924,4.942,128
NGH14,2014-01-30 21:00,31,4.941,4.956,4.93,4.931,143
NGH14,2014-01-30 21:30,31,4.93,4.942,4.928,4.938,75
NGH14,2014-01-30 22:00,31,4.938,4.938,4.875,4.881,766
NGH14,2014-01-30 22:30,31,4.884,4.906,4.881,4.897,507
NGH14,2014-01-30 23:00,31,4.898,4.919,4.887,4.909,359
NGH14,2014-01-30 23:30,31,4.91,4.917,4.906,4.916,242
NGH14,2014-01-31 00:00,31,4.916,4.963,4.915,4.961,479
NGH14,2014-01-31 00:30,31,4.962,4.983,4.955,4.979,230
NGH14,2014-01-31 01:00,31,4.976,4.98,4.946,4.956,183
NGH14,2014-01-31 01:30,31,4.957,4.968,4.947,4.95,166
NGH14,2014-01-31 02:00,31,4.95,4.969,4.944,4.968,523
NGH14,2014-01-31 02:30,31,4.97,4.97,4.88,4.916,1039
NGH14,2014-01-31 03:00,31,4.918,4.935,4.912,4.933,267
NGH14,2014-01-31 03:30,31,4.938,4.938,4.897,4.906,345
NGH14,2014-01-31 04:00,31,4.907,4.911,4.845,4.852,1087
NGH14,2014-01-31 04:30,31,4.851,4.876,4.84,4.874,1019
NGH14,2014-01-31 05:00,31,4.875,4.876,4.845,4.862,738
NGH14,2014-01-31 05:30,31,4.864,4.872,4.856,4.871,391
NGH14,2014-01-31 06:00,31,4.871,4.885,4.84,4.872,1050
NGH14,2014-01-31 06:30,31,4.868,4.917,4.83,4.85,2393
NGH14,2014-01-31 07:00,31,4.851,4.919,4.851,4.895,4465
NGH14,2014-01-31 07:30,31,4.894,4.963,4.891,4.952,7311
NGH14,2014-01-31 08:00,31,4.952,4.995,4.93,4.933,12632
NGH14,2014-01-31 08:30,31,4.935,4.935,4.844,4.863,11250
NGH14,2014-01-31 09:00,31,4.863,4.887,4.818,4.826,10605
NGH14,2014-01-31 09:30,31,4.826,4.83,4.721,4.761,21625
NGH14,2014-01-31 10:00,31,4.759,4.834,4.756,4.815,11870
NGH14,2014-01-31 10:30,31,4.815,4.849,4.767,4.775,10725
NGH14,2014-01-31 11:00,31,4.775,4.804,4.756,4.785,6350
NGH14,2014-01-31 11:30,31,4.785,4.828,4.761,4.813,5993
NGH14,2014-01-31 12:00,31,4.814,4.827,4.779,4.824,4067
NGH14,2014-01-31 12:30,31,4.825,4.955,4.818,4.942,14288
NGH14,2014-01-31 13:00,31,4.941,4.959,4.875,4.936,18535
NGH14,2014-01-31 13:30,31,4.937,4.94,4.871,4.9,3905
NGH14,2014-01-31 14:00,31,4.9,4.931,4.882,4.921,2460
NGH14,2014-01-31 14:30,31,4.921,4.93,4.885,4.904,1818
NGH14,2014-01-31 15:00,31,4.901,4.902,4.861,4.864,641
NGH14,2014-01-31 15:30,31,4.869,4.884,4.863,4.878,195
NGH14,2014-01-31 16:00,31,4.878,4.887,4.871,4.887,300
NGH14,2014-02-02 17:00,3,4.85,4.874,4.811,4.847,1452
NGH14,2014-02-02 17:30,3,4.85,4.853,4.845,4.85,20
NGH14,2014-02-02 18:00,3,4.85,4.869,4.849,4.858,72
NGH14,2014-02-02 18:30,3,4.854,4.854,4.833,4.836,113
NGH14,2014-02-02 19:00,3,4.838,4.866,4.838,4.866,57
NGH14,2014-02-02 19:30,3,4.866,4.866,4.84,4.844,67
NGH14,2014-02-02 20:00,3,4.845,4.851,4.84,4.847,42
NGH14,2014-02-02 20:30,3,4.849,4.849,4.842,4.842,15
NGH14,2014-02-02 21:00,3,4.845,4.845,4.842,4.845,11
NGH14,2014-02-02 21:30,3,4.847,4.847,4.827,4.834,271
NGH14,2014-02-02 22:00,3,4.836,4.847,4.825,4.835,518
NGH14,2014-02-02 22:30,3,4.831,4.84,4.825,4.837,106
NGH14,2014-02-02 23:00,3,4.839,4.841,4.832,4.837,113
NGH14,2014-02-02 23:30,3,4.837,4.838,4.825,4.829,70
NGH14,2014-02-03 00:00,3,4.831,4.831,4.814,4.817,131
NGH14,2014-02-03 00:30,3,4.822,4.824,4.812,4.818,109
NGH14,2014-02-03 01:00,3,4.818,4.83,4.817,4.821,131
NGH14,2014-02-03 01:30,3,4.821,4.827,4.821,4.827,20
NGH14,2014-02-03 02:00,3,4.829,4.859,4.826,4.844,344
NGH14,2014-02-03 02:30,3,4.843,4.87,4.843,4.866,482
NGH14,2014-02-03 03:00,3,4.865,4.867,4.833,4.84,280
NGH14,2014-02-03 03:30,3,4.841,4.852,4.835,4.849,180
NGH14,2014-02-03 04:00,3,4.849,4.87,4.847,4.863,365
NGH14,2014-02-03 04:30,3,4.864,4.868,4.856,4.859,247
NGH14,2014-02-03 05:00,3,4.86,4.864,4.803,4.806,731
NGH14,2014-02-03 05:30,3,4.805,4.807,4.76,4.769,1654
NGH14,2014-02-03 06:00,3,4.769,4.791,4.756,4.78,1038
NGH14,2014-02-03 06:30,3,4.782,4.814,4.751,4.795,2505
NGH14,2014-02-03 07:00,3,4.794,4.822,4.781,4.795,3139
NGH14,2014-02-03 07:30,3,4.794,4.825,4.767,4.809,3718
NGH14,2014-02-03 08:00,3,4.808,4.867,4.804,4.853,10995
NGH14,2014-02-03 08:30,3,4.853,4.86,4.823,4.849,8355
NGH14,2014-02-03 09:00,3,4.85,4.918,4.841,4.898,9501
NGH14,2014-02-03 09:30,3,4.898,4.949,4.885,4.888,7776
NGH14,2014-02-03 10:00,3,4.888,4.92,4.876,4.901,8470
NGH14,2014-02-03 10:30,3,4.902,4.908,4.852,4.9,8863
NGH14,2014-02-03 11:00,3,4.899,4.925,4.884,4.914,5848
NGH14,2014-02-03 11:30,3,4.917,4.922,4.885,4.912,3671
NGH14,2014-02-03 12:00,3,4.911,4.949,4.905,4.947,4735
NGH14,2014-02-03 12:30,3,4.947,4.956,4.928,4.944,4297
NGH14,2014-02-03 13:00,3,4.943,4.95,4.895,4.9,6610
NGH14,2014-02-03 13:30,3,4.901,4.905,4.88,4.884,2118
NGH14,2014-02-03 14:00,3,4.884,4.914,4.882,4.912,1434
NGH14,2014-02-03 14:30,3,4.912,4.938,4.907,4.928,1603
NGH14,2014-02-03 15:00,3,4.929,4.94,4.92,4.939,406
NGH14,2014-02-03 15:30,3,4.937,4.986,4.936,4.973,973
NGH14,2014-02-03 16:00,3,4.974,4.983,4.959,4.983,178
NGH14,2014-02-03 17:00,4,4.953,4.98,4.942,4.97,367
NGH14,2014-02-03 17:30,4,4.973,5.037,4.973,5.012,427
NGH14,2014-02-03 18:00,4,5.016,5.049,5.015,5.021,216
NGH14,2014-02-03 18:30,4,5.022,5.025,5.014,5.018,128
NGH14,2014-02-03 19:00,4,5.018,5.039,5.017,5.037,238
NGH14,2014-02-03 19:30,4,5.037,5.041,5.033,5.038,48
NGH14,2014-02-03 20:00,4,5.039,5.045,5.03,5.033,77
NGH14,2014-02-03 20:30,4,5.03,5.04,5.027,5.039,246
NGH14,2014-02-03 21:00,4,5.039,5.058,5.039,5.051,151
NGH14,2014-02-03 21:30,4,5.05,5.054,5.03,5.03,114
NGH14,2014-02-03 22:00,4,5.032,5.049,5.03,5.03,110
NGH14,2014-02-03 22:30,4,5.028,5.078,5.02,5.077,987
NGH14,2014-02-03 23:00,4,5.075,5.077,5.043,5.056,233
NGH14,2014-02-03 23:30,4,5.055,5.073,5.045,5.064,146
NGH14,2014-02-04 00:00,4,5.066,5.066,5.05,5.055,78
NGH14,2014-02-04 00:30,4,5.052,5.055,5.05,5.052,39
NGH14,2014-02-04 01:00,4,5.053,5.067,5.051,5.062,68
NGH14,2014-02-04 01:30,4,5.061,5.075,5.051,5.071,287
NGH14,2014-02-04 02:00,4,5.069,5.07,5.05,5.052,375
NGH14,2014-02-04 02:30,4,5.051,5.056,5.05,5.051,267
NGH14,2014-02-04 03:00,4,5.052,5.056,5.051,5.056,74
NGH14,2014-02-04 03:30,4,5.054,5.065,5.05,5.05,144
NGH14,2014-02-04 04:00,4,5.052,5.071,5.038,5.048,959
NGH14,2014-02-04 04:30,4,5.044,5.045,5.014,5.018,530
NGH14,2014-02-04 05:00,4,5.018,5.026,4.999,5.018,816
NGH14,2014-02-04 05:30,4,5.02,5.023,4.981,4.993,1191
NGH14,2014-02-04 06:00,4,4.993,5.048,4.992,5.023,806
NGH14,2014-02-04 06:30,4,5.022,5.062,5.011,5.046,1824
NGH14,2014-02-04 07:00,4,5.047,5.113,5.027,5.079,5652
NGH14,2014-02-04 07:30,4,5.078,5.195,5.066,5.192,10168
NGH14,2014-02-04 08:00,4,5.193,5.237,5.14,5.226,18316
NGH14,2014-02-04 08:30,4,5.226,5.249,5.19,5.243,10719
NGH14,2014-02-04 09:00,4,5.242,5.257,5.211,5.239,8857
NGH14,2014-02-04 09:30,4,5.24,5.255,5.214,5.25,6371
NGH14,2014-02-04 10:00,4,5.249,5.279,5.243,5.245,9632
NGH14,2014-02-04 10:30,4,5.246,5.284,5.224,5.248,8182
NGH14,2014-02-04 11:00,4,5.247,5.293,5.244,5.251,7885
NGH14,2014-02-04 11:30,4,5.253,5.332,5.231,5.325,20358
NGH14,2014-02-04 12:00,4,5.325,5.392,5.315,5.378,11190
NGH14,2014-02-04 12:30,4,5.377,5.397,5.339,5.341,9089
NGH14,2014-02-04 13:00,4,5.343,5.394,5.321,5.368,22522
NGH14,2014-02-04 13:30,4,5.367,5.368,5.325,5.338,5361
NGH14,2014-02-04 14:00,4,5.34,5.34,5.28,5.31,4248
NGH14,2014-02-04 14:30,4,5.309,5.327,5.288,5.304,2540
NGH14,2014-02-04 15:00,4,5.304,5.323,5.296,5.302,474
NGH14,2014-02-04 15:30,4,5.304,5.308,5.288,5.292,312
NGH14,2014-02-04 16:00,4,5.288,5.298,5.277,5.291,289
NGH14,2014-02-04 17:00,5,5.284,5.339,5.283,5.291,537
NGH14,2014-02-04 17:30,5,5.292,5.294,5.252,5.26,327
NGH14,2014-02-04 18:00,5,5.261,5.296,5.26,5.283,176
NGH14,2014-02-04 18:30,5,5.283,5.308,5.265,5.298,204
NGH14,2014-02-04 19:00,5,5.298,5.308,5.285,5.297,239
NGH14,2014-02-04 19:30,5,5.297,5.314,5.297,5.307,149
NGH14,2014-02-04 20:00,5,5.303,5.303,5.292,5.297,84
NGH14,2014-02-04 20:30,5,5.298,5.298,5.279,5.281,192
NGH14,2014-02-04 21:00,5,5.281,5.285,5.271,5.271,152
NGH14,2014-02-04 21:30,5,5.272,5.28,5.271,5.275,71
NGH14,2014-02-04 22:00,5,5.28,5.292,5.261,5.285,274
NGH14,2014-02-04 22:30,5,5.287,5.287,5.254,5.258,361
NGH14,2014-02-04 23:00,5,5.258,5.275,5.258,5.264,91
NGH14,2014-02-04 23:30,5,5.264,5.27,5.261,5.261,57
NGH14,2014-02-05 00:00,5,5.26,5.318,5.26,5.302,410
NGH14,2014-02-05 00:30,5,5.302,5.315,5.296,5.313,90
NGH14,2014-02-05 01:00,5,5.313,5.348,5.31,5.344,378
NGH14,2014-02-05 01:30,5,5.344,5.364,5.334,5.362,357
NGH14,2014-02-05 02:00,5,5.36,5.373,5.342,5.342,503
NGH14,2014-02-05 02:30,5,5.342,5.361,5.293,5.318,1051
NGH14,2014-02-05 03:00,5,5.32,5.345,5.318,5.342,227
NGH14,2014-02-05 03:30,5,5.342,5.359,5.321,5.336,403
NGH14,2014-02-05 04:00,5,5.335,5.373,5.326,5.348,589
NGH14,2014-02-05 04:30,5,5.349,5.373,5.34,5.348,621
NGH14,2014-02-05 05:00,5,5.343,5.348,5.265,5.274,1527
NGH14,2014-02-05 05:30,5,5.273,5.361,5.264,5.356,1177
NGH14,2014-02-05 06:00,5,5.356,5.371,5.339,5.342,901
NGH14,2014-02-05 06:30,5,5.341,5.549,5.34,5.549,6768
NGH14,2014-02-05 07:00,5,5.549,5.707,5.502,5.678,13726
NGH14,2014-02-05 07:30,5,5.678,5.737,5.629,5.72,15781
NGH14,2014-02-05 08:00,5,5.718,5.719,5.464,5.503,27185
NGH14,2014-02-05 08:30,5,5.502,5.54,5.328,5.384,26032
NGH14,2014-02-05 09:00,5,5.384,5.415,5.275,5.327,17233
NGH14,2014-02-05 09:30,5,5.325,5.433,5.323,5.343,10034
NGH14,2014-02-05 10:00,5,5.345,5.365,5.153,5.211,19423
NGH14,2014-02-05 10:30,5,5.209,5.276,5.207,5.246,10080
NGH14,2014-02-05 11:00,5,5.246,5.272,5.171,5.241,8269
NGH14,2014-02-05 11:30,5,5.242,5.263,5.181,5.199,6381
NGH14,2014-02-05 12:00,5,5.196,5.216,5.151,5.182,7698
NGH14,2014-02-05 12:30,5,5.183,5.185,5.082,5.105,10654
NGH14,2014-02-05 13:00,5,5.106,5.11,4.99,5.037,24375
NGH14,2014-02-05 13:30,5,5.036,5.087,5.011,5.085,5293
NGH14,2014-02-05 14:00,5,5.086,5.113,5.062,5.099,2639
NGH14,2014-02-05 14:30,5,5.1,5.132,5.097,5.126,2194
NGH14,2014-02-05 15:00,5,5.126,5.146,5.11,5.14,821
NGH14,2014-02-05 15:30,5,5.139,5.189,5.138,5.17,944
NGH14,2014-02-05 16:00,5,5.17,5.176,5.152,5.152,362
NGH14,2014-02-05 17:00,6,5.165,5.17,5.089,5.123,858
NGH14,2014-02-05 17:30,6,5.128,5.178,5.122,5.146,500
NGH14,2014-02-05 18:00,6,5.152,5.162,5.139,5.15,61
NGH14,2014-02-05 18:30,6,5.155,5.164,5.136,5.164,86
NGH14,2014-02-05 19:00,6,5.159,5.164,5.157,5.158,69
NGH14,2014-02-05 19:30,6,5.157,5.159,5.153,5.155,17
NGH14,2014-02-05 20:00,6,5.156,5.162,5.155,5.162,27
NGH14,2014-02-05 20:30,6,5.162,5.166,5.133,5.135,117
NGH14,2014-02-05 21:00,6,5.134,5.145,5.128,5.133,43
NGH14,2014-02-05 21:30,6,5.134,5.162,5.134,5.148,70
NGH14,2014-02-05 22:00,6,5.15,5.15,5.133,5.134,100
NGH14,2014-02-05 22:30,6,5.135,5.235,5.135,5.232,1132
NGH14,2014-02-05 23:00,6,5.226,5.253,5.192,5.22,874
NGH14,2014-02-05 23:30,6,5.221,5.223,5.198,5.214,119
NGH14,2014-02-06 00:00,6,5.217,5.224,5.216,5.217,118
NGH14,2014-02-06 00:30,6,5.213,5.216,5.18,5.207,460
NGH14,2014-02-06 01:00,6,5.202,5.218,5.202,5.217,81
NGH14,2014-02-06 01:30,6,5.215,5.224,5.182,5.2,372
NGH14,2014-02-06 02:00,6,5.192,5.222,5.192,5.22,300
NGH14,2014-02-06 02:30,6,5.22,5.223,5.185,5.199,764
NGH14,2014-02-06 03:00,6,5.199,5.215,5.187,5.212,271
NGH14,2014-02-06 03:30,6,5.209,5.211,5.191,5.201,231
NGH14,2014-02-06 04:00,6,5.203,5.227,5.195,5.221,491
NGH14,2014-02-06 04:30,6,5.224,5.229,5.193,5.199,516
NGH14,2014-02-06 05:00,6,5.195,5.257,5.152,5.23,2041
NGH14,2014-02-06 05:30,6,5.23,5.38,5.225,5.356,4031
NGH14,2014-02-06 06:00,6,5.355,5.385,5.252,5.324,2588
NGH14,2014-02-06 06:30,6,5.324,5.373,5.259,5.339,3238
NGH14,2014-02-06 07:00,6,5.339,5.396,5.292,5.335,5471
NGH14,2014-02-06 07:30,6,5.334,5.355,5.233,5.249,8833
NGH14,2014-02-06 08:00,6,5.248,5.275,5.073,5.147,16347
NGH14,2014-02-06 08:30,6,5.146,5.173,5.104,5.139,8896
NGH14,2014-02-06 09:00,6,5.14,5.159,5.078,5.134,7671
NGH14,2014-02-06 09:30,6,5.134,5.134,4.971,5.063,27651
NGH14,2014-02-06 10:00,6,5.063,5.14,5.059,5.111,10374
NGH14,2014-02-06 10:30,6,5.112,5.112,5.029,5.047,7341
NGH14,2014-02-06 11:00,6,5.048,5.087,5.001,5.01,7482
NGH14,2014-02-06 11:30,6,5.009,5.06,4.971,4.995,9138
NGH14,2014-02-06 12:00,6,4.992,4.992,4.928,4.948,9340
NGH14,2014-02-06 12:30,6,4.948,4.969,4.922,4.944,5046
NGH14,2014-02-06 13:00,6,4.943,4.95,4.896,4.929,11181
NGH14,2014-02-06 13:30,6,4.929,4.991,4.927,4.983,5002
NGH14,2014-02-06 14:00,6,4.981,5,4.965,4.966,1508
NGH14,2014-02-06 14:30,6,4.968,5.023,4.965,5.017,1134
NGH14,2014-02-06 15:00,6,5.015,5.036,5.006,5.015,1071
NGH14,2014-02-06 15:30,6,5.01,5.028,4.993,5.015,198
NGH14,2014-02-06 16:00,6,5.015,5.031,5.015,5.022,63
NGH14,2014-02-06 17:00,7,5.03,5.049,5.027,5.031,109
NGH14,2014-02-06 17:30,7,5.031,5.031,4.997,5.017,122
NGH14,2014-02-06 18:00,7,5.02,5.02,5.011,5.019,29
NGH14,2014-02-06 18:30,7,5.016,5.016,4.973,4.973,176
NGH14,2014-02-06 19:00,7,4.973,4.995,4.973,4.992,70
NGH14,2014-02-06 19:30,7,4.995,4.996,4.987,4.991,69
NGH14,2014-02-06 20:00,7,4.988,5.002,4.986,5.001,243
NGH14,2014-02-06 20:30,7,5.002,5.005,4.994,4.998,157
NGH14,2014-02-06 21:00,7,5,5,4.99,4.992,54
NGH14,2014-02-06 21:30,7,4.989,4.996,4.987,4.988,75
NGH14,2014-02-06 22:00,7,4.988,4.989,4.975,4.976,258
NGH14,2014-02-06 22:30,7,4.976,4.976,4.911,4.913,2003
NGH14,2014-02-06 23:00,7,4.913,4.957,4.91,4.927,1108
NGH14,2014-02-06 23:30,7,4.929,4.936,4.917,4.926,494
NGH14,2014-02-07 00:00,7,4.928,4.996,4.925,4.976,1188
NGH14,2014-02-07 00:30,7,4.977,4.993,4.97,4.986,506
NGH14,2014-02-07 01:00,7,4.985,4.99,4.979,4.986,270
NGH14,2014-02-07 01:30,7,4.987,4.987,4.935,4.95,558
NGH14,2014-02-07 02:00,7,4.95,4.964,4.942,4.953,395
NGH14,2014-02-07 02:30,7,4.95,4.95,4.81,4.824,2629
NGH14,2014-02-07 03:00,7,4.824,4.827,4.801,4.801,774
NGH14,2014-02-07 03:30,7,4.801,4.818,4.767,4.81,1686
NGH14,2014-02-07 04:00,7,4.809,4.817,4.785,4.81,457
NGH14,2014-02-07 04:30,7,4.809,4.819,4.789,4.812,557
NGH14,2014-02-07 05:00,7,4.812,4.819,4.744,4.751,2112
NGH14,2014-02-07 05:30,7,4.751,4.773,4.746,4.766,783
NGH14,2014-02-07 06:00,7,4.765,4.785,4.739,4.781,1160
NGH14,2014-02-07 06:30,7,4.78,4.79,4.76,4.789,1272
NGH14,2014-02-07 07:00,7,4.789,4.815,4.775,4.81,4626
NGH14,2014-02-07 07:30,7,4.81,4.856,4.767,4.78,7914
NGH14,2014-02-07 08:00,7,4.781,4.847,4.756,4.825,10579
NGH14,2014-02-07 08:30,7,4.826,4.893,4.826,4.885,10697
NGH14,2014-02-07 09:00,7,4.884,4.914,4.855,4.899,8179
NGH14,2014-02-07 09:30,7,4.9,4.958,4.877,4.907,10844
NGH14,2014-02-07 10:00,7,4.906,4.969,4.893,4.949,7232
NGH14,2014-02-07 10:30,7,4.949,4.955,4.908,4.919,5677
NGH14,2014-02-07 11:00,7,4.919,4.929,4.849,4.869,12511
NGH14,2014-02-07 11:30,7,4.866,4.873,4.797,4.797,5428
NGH14,2014-02-07 12:00,7,4.798,4.849,4.783,4.833,5652
NGH14,2014-02-07 12:30,7,4.834,4.839,4.792,4.799,4388
NGH14,2014-02-07 13:00,7,4.799,4.82,4.743,4.781,13677
NGH14,2014-02-07 13:30,7,4.781,4.818,4.765,4.81,3468
NGH14,2014-02-07 14:00,7,4.81,4.824,4.775,4.782,2097
NGH14,2014-02-07 14:30,7,4.783,4.802,4.77,4.785,1748
NGH14,2014-02-07 15:00,7,4.786,4.788,4.765,4.778,570
NGH14,2014-02-07 15:30,7,4.776,4.776,4.761,4.765,176
NGH14,2014-02-07 16:00,7,4.764,4.772,4.76,4.772,136
NGH14,2014-02-09 17:00,10,4.66,4.674,4.626,4.648,2654
NGH14,2014-02-09 17:30,10,4.652,4.664,4.649,4.657,168
NGH14,2014-02-09 18:00,10,4.658,4.673,4.656,4.662,309
NGH14,2014-02-09 18:30,10,4.664,4.67,4.644,4.658,288
NGH14,2014-02-09 19:00,10,4.66,4.685,4.656,4.664,189
NGH14,2014-02-09 19:30,10,4.663,4.69,4.661,4.689,226
NGH14,2014-02-09 20:00,10,4.686,4.696,4.678,4.69,190
NGH14,2014-02-09 20:30,10,4.689,4.705,4.689,4.702,149
NGH14,2014-02-09 21:00,10,4.702,4.718,4.7,4.715,452
NGH14,2014-02-09 21:30,10,4.717,4.719,4.689,4.702,647
NGH14,2014-02-09 22:00,10,4.703,4.716,4.698,4.706,177
NGH14,2014-02-09 22:30,10,4.706,4.727,4.693,4.717,407
NGH14,2014-02-09 23:00,10,4.719,4.728,4.709,4.72,81
NGH14,2014-02-09 23:30,10,4.721,4.73,4.694,4.705,226
NGH14,2014-02-10 00:00,10,4.705,4.738,4.697,4.731,229
NGH14,2014-02-10 00:30,10,4.73,4.732,4.723,4.73,64
NGH14,2014-02-10 01:00,10,4.73,4.732,4.686,4.692,306
NGH14,2014-02-10 01:30,10,4.692,4.708,4.687,4.697,195
NGH14,2014-02-10 02:00,10,4.697,4.71,4.691,4.698,116
NGH14,2014-02-10 02:30,10,4.696,4.734,4.69,4.73,329
NGH14,2014-02-10 03:00,10,4.731,4.731,4.711,4.72,150
NGH14,2014-02-10 03:30,10,4.718,4.723,4.707,4.709,208
NGH14,2014-02-10 04:00,10,4.71,4.725,4.703,4.718,189
NGH14,2014-02-10 04:30,10,4.718,4.721,4.68,4.686,369
NGH14,2014-02-10 05:00,10,4.686,4.689,4.628,4.638,1128
NGH14,2014-02-10 05:30,10,4.638,4.674,4.634,4.662,693
NGH14,2014-02-10 06:00,10,4.656,4.668,4.632,4.664,679
NGH14,2014-02-10 06:30,10,4.661,4.721,4.642,4.681,1789
NGH14,2014-02-10 07:00,10,4.681,4.695,4.662,4.688,2161
NGH14,2014-02-10 07:30,10,4.689,4.714,4.671,4.68,5535
NGH14,2014-02-10 08:00,10,4.682,4.745,4.667,4.737,10065
NGH14,2014-02-10 08:30,10,4.739,4.787,4.727,4.735,9421
NGH14,2014-02-10 09:00,10,4.733,4.748,4.688,4.694,5951
NGH14,2014-02-10 09:30,10,4.694,4.716,4.678,4.683,6161
NGH14,2014-02-10 10:00,10,4.681,4.683,4.606,4.611,11879
NGH14,2014-02-10 10:30,10,4.611,4.636,4.586,4.626,8530
NGH14,2014-02-10 11:00,10,4.627,4.631,4.567,4.587,6270
NGH14,2014-02-10 11:30,10,4.584,4.605,4.563,4.601,7688
NGH14,2014-02-10 12:00,10,4.602,4.614,4.57,4.574,4690
NGH14,2014-02-10 12:30,10,4.574,4.592,4.563,4.586,3597
NGH14,2014-02-10 13:00,10,4.584,4.614,4.572,4.582,12723
NGH14,2014-02-10 13:30,10,4.581,4.595,4.572,4.575,2663
NGH14,2014-02-10 14:00,10,4.576,4.588,4.576,4.585,804
NGH14,2014-02-10 14:30,10,4.584,4.596,4.582,4.593,1661
NGH14,2014-02-10 15:00,10,4.594,4.6,4.587,4.599,575
NGH14,2014-02-10 15:30,10,4.599,4.608,4.594,4.606,254
NGH14,2014-02-10 16:00,10,4.606,4.61,4.6,4.607,181
NGH14,2014-02-10 17:00,11,4.607,4.614,4.586,4.588,114
NGH14,2014-02-10 17:30,11,4.588,4.594,4.57,4.576,584
NGH14,2014-02-10 18:00,11,4.574,4.588,4.572,4.588,582
NGH14,2014-02-10 18:30,11,4.588,4.603,4.587,4.603,99
NGH14,2014-02-10 19:00,11,4.603,4.605,4.585,4.592,238
NGH14,2014-02-10 19:30,11,4.594,4.61,4.592,4.604,132
NGH14,2014-02-10 20:00,11,4.607,4.611,4.599,4.61,80
NGH14,2014-02-10 20:30,11,4.612,4.627,4.605,4.624,120
NGH14,2014-02-10 21:00,11,4.621,4.625,4.611,4.617,44
NGH14,2014-02-10 21:30,11,4.62,4.626,4.615,4.625,73
NGH14,2014-02-10 22:00,11,4.625,4.627,4.61,4.612,86
NGH14,2014-02-10 22:30,11,4.611,4.628,4.6,4.614,459
NGH14,2014-02-10 23:00,11,4.614,4.631,4.602,4.621,540
NGH14,2014-02-10 23:30,11,4.621,4.632,4.607,4.63,563
NGH14,2014-02-11 00:00,11,4.623,4.635,4.618,4.625,108
NGH14,2014-02-11 00:30,11,4.622,4.636,4.618,4.635,75
NGH14,2014-02-11 01:00,11,4.637,4.638,4.625,4.627,128
NGH14,2014-02-11 01:30,11,4.626,4.633,4.623,4.626,86
NGH14,2014-02-11 02:00,11,4.623,4.636,4.623,4.628,84
NGH14,2014-02-11 02:30,11,4.632,4.639,4.631,4.637,233
NGH14,2014-02-11 03:00,11,4.638,4.638,4.618,4.624,166
NGH14,2014-02-11 03:30,11,4.625,4.647,4.624,4.647,400
NGH14,2014-02-11 04:00,11,4.647,4.649,4.636,4.641,302
NGH14,2014-02-11 04:30,11,4.64,4.643,4.626,4.628,274
NGH14,2014-02-11 05:00,11,4.629,4.639,4.622,4.631,260
NGH14,2014-02-11 05:30,11,4.632,4.64,4.628,4.629,134
NGH14,2014-02-11 06:00,11,4.63,4.663,4.586,4.658,1324
NGH14,2014-02-11 06:30,11,4.662,4.702,4.654,4.68,2134
NGH14,2014-02-11 07:00,11,4.677,4.748,4.671,4.724,4664
NGH14,2014-02-11 07:30,11,4.725,4.741,4.682,4.707,5424
NGH14,2014-02-11 08:00,11,4.708,4.734,4.651,4.693,7408
NGH14,2014-02-11 08:30,11,4.692,4.714,4.675,4.712,5230
NGH14,2014-02-11 09:00,11,4.712,4.733,4.686,4.689,6480
NGH14,2014-02-11 09:30,11,4.689,4.725,4.689,4.722,4745
NGH14,2014-02-11 10:00,11,4.723,4.724,4.673,4.701,6529
NGH14,2014-02-11 10:30,11,4.701,4.71,4.681,4.697,5021
NGH14,2014-02-11 11:00,11,4.697,4.775,4.696,4.749,9818
NGH14,2014-02-11 11:30,11,4.748,4.784,4.744,4.764,7256
NGH14,2014-02-11 12:00,11,4.764,4.768,4.723,4.76,4385
NGH14,2014-02-11 12:30,11,4.76,4.796,4.755,4.763,6819
NGH14,2014-02-11 13:00,11,4.765,4.848,4.764,4.811,19488
NGH14,2014-02-11 13:30,11,4.811,4.841,4.808,4.836,3181
NGH14,2014-02-11 14:00,11,4.838,4.879,4.834,4.877,2909
NGH14,2014-02-11 14:30,11,4.878,4.907,4.874,4.9,2674
NGH14,2014-02-11 15:00,11,4.899,4.924,4.897,4.904,1538
NGH14,2014-02-11 15:30,11,4.905,4.97,4.905,4.948,1522
NGH14,2014-02-11 16:00,11,4.948,4.968,4.914,4.956,824
NGH14,2014-02-11 17:00,12,4.942,5.023,4.932,5,1145
NGH14,2014-02-11 17:30,12,4.998,5.008,4.979,4.992,293
NGH14,2014-02-11 18:00,12,4.988,4.994,4.967,4.986,214
NGH14,2014-02-11 18:30,12,4.986,4.996,4.971,4.986,237
NGH14,2014-02-11 19:00,12,4.986,5.019,4.983,5.016,649
NGH14,2014-02-11 19:30,12,5.017,5.028,5.01,5.022,367
NGH14,2014-02-11 20:00,12,5.019,5.021,5.005,5.008,269
NGH14,2014-02-11 20:30,12,5.01,5.024,5.002,5.007,104
NGH14,2014-02-11 21:00,12,5.003,5.017,4.987,5.017,301
NGH14,2014-02-11 21:30,12,5.018,5.018,4.99,5,138
NGH14,2014-02-11 22:00,12,4.995,5.006,4.987,4.999,90
NGH14,2014-02-11 22:30,12,5.002,5.005,4.939,4.951,830
NGH14,2014-02-11 23:00,12,4.952,4.954,4.935,4.939,222
NGH14,2014-02-11 23:30,12,4.94,4.973,4.938,4.965,167
NGH14,2014-02-12 00:00,12,4.966,4.973,4.952,4.96,125
NGH14,2014-02-12 00:30,12,4.96,4.96,4.942,4.944,173
NGH14,2014-02-12 01:00,12,4.946,4.946,4.911,4.917,738
NGH14,2014-02-12 01:30,12,4.921,4.937,4.915,4.917,110
NGH14,2014-02-12 02:00,12,4.925,4.928,4.872,4.883,772
NGH14,2014-02-12 02:30,12,4.882,4.894,4.865,4.875,402
NGH14,2014-02-12 03:00,12,4.876,4.903,4.861,4.887,718
NGH14,2014-02-12 03:30,12,4.886,4.914,4.882,4.912,335
NGH14,2014-02-12 04:00,12,4.911,4.939,4.908,4.923,666
NGH14,2014-02-12 04:30,12,4.922,4.943,4.913,4.92,497
NGH14,2014-02-12 05:00,12,4.924,4.924,4.87,4.886,1467
NGH14,2014-02-12 05:30,12,4.883,4.922,4.872,4.911,859
NGH14,2014-02-12 06:00,12,4.908,4.955,4.907,4.953,869
NGH14,2014-02-12 06:30,12,4.954,4.985,4.915,4.957,3114
NGH14,2014-02-12 07:00,12,4.957,4.96,4.916,4.929,3666
NGH14,2014-02-12 07:30,12,4.928,4.929,4.803,4.846,12862
NGH14,2014-02-12 08:00,12,4.844,4.88,4.78,4.874,11164
NGH14,2014-02-12 08:30,12,4.873,4.873,4.819,4.833,7119
NGH14,2014-02-12 09:00,12,4.833,4.884,4.826,4.875,5913
NGH14,2014-02-12 09:30,12,4.875,4.943,4.857,4.918,10509
NGH14,2014-02-12 10:00,12,4.918,5.008,4.917,4.99,12859
NGH14,2014-02-12 10:30,12,4.991,5.01,4.944,4.953,8445
NGH14,2014-02-12 11:00,12,4.952,4.957,4.907,4.95,7649
NGH14,2014-02-12 11:30,12,4.949,4.994,4.935,4.991,6167
NGH14,2014-02-12 12:00,12,4.99,4.993,4.933,4.941,8363
NGH14,2014-02-12 12:30,12,4.942,4.943,4.817,4.847,15969
NGH14,2014-02-12 13:00,12,4.847,4.871,4.789,4.826,10928
NGH14,2014-02-12 13:30,12,4.827,4.867,4.82,4.855,2871
NGH14,2014-02-12 14:00,12,4.856,4.868,4.835,4.857,1697
NGH14,2014-02-12 14:30,12,4.857,4.859,4.808,4.823,1860
NGH14,2014-02-12 15:00,12,4.824,4.857,4.821,4.85,410
NGH14,2014-02-12 15:30,12,4.853,4.855,4.834,4.834,192
NGH14,2014-02-12 16:00,12,4.835,4.835,4.813,4.814,163
NGH14,2014-02-12 17:00,13,4.828,4.849,4.818,4.84,142
NGH14,2014-02-12 17:30,13,4.841,4.862,4.837,4.855,92
NGH14,2014-02-12 18:00,13,4.855,4.863,4.852,4.852,31
NGH14,2014-02-12 18:30,13,4.855,4.857,4.85,4.853,52
NGH14,2014-02-12 19:00,13,4.85,4.868,4.843,4.86,145
NGH14,2014-02-12 19:30,13,4.856,4.858,4.85,4.851,28
NGH14,2014-02-12 20:00,13,4.857,4.858,4.857,4.857,9
NGH14,2014-02-12 20:30,13,4.856,4.867,4.855,4.867,58
NGH14,2014-02-12 21:00,13,4.867,4.877,4.864,4.869,120
NGH14,2014-02-12 21:30,13,4.867,4.873,4.863,4.868,40
NGH14,2014-02-12 22:00,13,4.868,4.898,4.868,4.893,237
NGH14,2014-02-12 22:30,13,4.893,4.906,4.892,4.901,318
NGH14,2014-02-12 23:00,13,4.901,4.903,4.894,4.897,66
NGH14,2014-02-12 23:30,13,4.897,4.947,4.896,4.946,552
NGH14,2014-02-13 00:00,13,4.946,4.949,4.932,4.932,300
NGH14,2014-02-13 00:30,13,4.933,4.942,4.927,4.927,87
NGH14,2014-02-13 01:00,13,4.927,4.95,4.927,4.948,124
NGH14,2014-02-13 01:30,13,4.949,4.953,4.941,4.944,174
NGH14,2014-02-13 02:00,13,4.943,4.948,4.933,4.944,251
NGH14,2014-02-13 02:30,13,4.945,4.965,4.931,4.933,663
NGH14,2014-02-13 03:00,13,4.933,4.942,4.93,4.935,83
NGH14,2014-02-13 03:30,13,4.933,4.939,4.92,4.931,233
NGH14,2014-02-13 04:00,13,4.934,4.966,4.933,4.956,851
NGH14,2014-02-13 04:30,13,4.957,4.988,4.957,4.972,623
NGH14,2014-02-13 05:00,13,4.972,4.979,4.937,4.951,613
NGH14,2014-02-13 05:30,13,4.952,4.979,4.949,4.975,446
NGH14,2014-02-13 06:00,13,4.976,5.002,4.97,4.987,1746
NGH14,2014-02-13 06:30,13,4.988,5,4.975,4.982,1517
NGH14,2014-02-13 07:00,13,4.983,4.986,4.908,4.947,5301
NGH14,2014-02-13 07:30,13,4.947,4.98,4.944,4.954,5284
NGH14,2014-02-13 08:00,13,4.953,4.97,4.918,4.932,5672
NGH14,2014-02-13 08:30,13,4.931,4.963,4.918,4.959,5133
NGH14,2014-02-13 09:00,13,4.957,4.985,4.922,4.98,8402
NGH14,2014-02-13 09:30,13,4.98,5.06,4.953,5.011,22882
NGH14,2014-02-13 10:00,13,5.012,5.067,5.009,5.06,9720
NGH14,2014-02-13 10:30,13,5.062,5.098,5.049,5.051,9741
NGH14,2014-02-13 11:00,13,5.051,5.081,5.036,5.067,5617
NGH14,2014-02-13 11:30,13,5.066,5.092,5.05,5.088,6581
NGH14,2014-02-13 12:00,13,5.088,5.148,5.087,5.128,9633
NGH14,2014-02-13 12:30,13,5.13,5.184,5.122,5.163,7905
NGH14,2014-02-13 13:00,13,5.164,5.236,5.142,5.21,22188
NGH14,2014-02-13 13:30,13,5.211,5.213,5.181,5.187,4218
NGH14,2014-02-13 14:00,13,5.188,5.22,5.18,5.21,2666
NGH14,2014-02-13 14:30,13,5.211,5.221,5.182,5.184,2050
NGH14,2014-02-13 15:00,13,5.184,5.219,5.183,5.216,763
NGH14,2014-02-13 15:30,13,5.216,5.223,5.21,5.22,332
NGH14,2014-02-13 16:00,13,5.218,5.239,5.216,5.238,429
NGH14,2014-02-13 17:00,14,5.279,5.319,5.259,5.26,951
NGH14,2014-02-13 17:30,14,5.262,5.304,5.262,5.263,360
NGH14,2014-02-13 18:00,14,5.262,5.27,5.246,5.254,398
NGH14,2014-02-13 18:30,14,5.261,5.297,5.254,5.289,235
NGH14,2014-02-13 19:00,14,5.29,5.306,5.285,5.296,222
NGH14,2014-02-13 19:30,14,5.296,5.361,5.288,5.346,1121
NGH14,2014-02-13 20:00,14,5.346,5.364,5.343,5.354,212
NGH14,2014-02-13 20:30,14,5.355,5.362,5.342,5.352,162
NGH14,2014-02-13 21:00,14,5.345,5.352,5.32,5.321,302
NGH14,2014-02-13 21:30,14,5.324,5.324,5.31,5.311,291
NGH14,2014-02-13 22:00,14,5.31,5.31,5.26,5.269,534
NGH14,2014-02-13 22:30,14,5.275,5.277,5.225,5.258,1045
NGH14,2014-02-13 23:00,14,5.259,5.272,5.244,5.258,238
NGH14,2014-02-13 23:30,14,5.256,5.275,5.249,5.275,366
NGH14,2014-02-14 00:00,14,5.273,5.273,5.255,5.255,100
NGH14,2014-02-14 00:30,14,5.255,5.269,5.255,5.264,65
NGH14,2014-02-14 01:00,14,5.262,5.27,5.256,5.258,125
NGH14,2014-02-14 01:30,14,5.256,5.26,5.253,5.256,190
NGH14,2014-02-14 02:00,14,5.258,5.357,5.255,5.345,898
NGH14,2014-02-14 02:30,14,5.345,5.35,5.325,5.335,1423
NGH14,2014-02-14 03:00,14,5.335,5.36,5.318,5.331,647
NGH14,2014-02-14 03:30,14,5.33,5.334,5.292,5.315,839
NGH14,2014-02-14 04:00,14,5.315,5.316,5.27,5.283,896
NGH14,2014-02-14 04:30,14,5.283,5.292,5.24,5.264,975
NGH14,2014-02-14 05:00,14,5.264,5.325,5.264,5.286,852
NGH14,2014-02-14 05:30,14,5.288,5.35,5.281,5.339,1316
NGH14,2014-02-14 06:00,14,5.339,5.339,5.296,5.321,1004
NGH14,2014-02-14 06:30,14,5.319,5.338,5.298,5.318,1789
NGH14,2014-02-14 07:00,14,5.317,5.357,5.258,5.354,6389
NGH14,2014-02-14 07:30,14,5.355,5.389,5.295,5.298,8890
NGH14,2014-02-14 08:00,14,5.296,5.296,5.212,5.228,18607
NGH14,2014-02-14 08:30,14,5.228,5.265,5.159,5.252,14290
NGH14,2014-02-14 09:00,14,5.253,5.275,5.225,5.231,13387
NGH14,2014-02-14 09:30,14,5.23,5.248,5.191,5.215,6241
NGH14,2014-02-14 10:00,14,5.215,5.307,5.205,5.287,9396
NGH14,2014-02-14 10:30,14,5.288,5.323,5.265,5.283,8183
NGH14,2014-02-14 11:00,14,5.282,5.299,5.25,5.261,3208
NGH14,2014-02-14 11:30,14,5.261,5.281,5.23,5.243,4241
NGH14,2014-02-14 12:00,14,5.241,5.268,5.222,5.243,3840
NGH14,2014-02-14 12:30,14,5.243,5.243,5.141,5.17,10496
NGH14,2014-02-14 13:00,14,5.17,5.228,5.163,5.214,12686
NGH14,2014-02-14 13:30,14,5.214,5.218,5.19,5.213,2579
NGH14,2014-02-14 14:00,14,5.212,5.213,5.182,5.185,1775
NGH14,2014-02-14 14:30,14,5.184,5.186,5.14,5.15,2361
NGH14,2014-02-14 15:00,14,5.151,5.178,5.147,5.178,487
NGH14,2014-02-14 15:30,14,5.178,5.213,5.177,5.198,331
NGH14,2014-02-14 16:00,14,5.2,5.203,5.178,5.202,78
NGH14,2014-02-16 17:00,18,5.384,5.45,5.382,5.43,1909
NGH14,2014-02-16 17:30,18,5.426,5.458,5.425,5.443,330
NGH14,2014-02-16 18:00,18,5.448,5.453,5.423,5.435,181
NGH14,2014-02-16 18:30,18,5.435,5.446,5.411,5.416,196
NGH14,2014-02-16 19:00,18,5.416,5.416,5.393,5.407,514
NGH14,2014-02-16 19:30,18,5.405,5.434,5.401,5.423,474
NGH14,2014-02-16 20:00,18,5.426,5.43,5.404,5.408,151
NGH14,2014-02-16 20:30,18,5.415,5.429,5.407,5.412,127
NGH14,2014-02-16 21:00,18,5.416,5.442,5.412,5.441,372
NGH14,2014-02-16 21:30,18,5.442,5.445,5.407,5.41,467
NGH14,2014-02-16 22:00,18,5.41,5.415,5.404,5.415,124
NGH14,2014-02-16 22:30,18,5.405,5.408,5.375,5.4,575
NGH14,2014-02-16 23:00,18,5.4,5.401,5.371,5.384,289
NGH14,2014-02-16 23:30,18,5.384,5.406,5.381,5.396,125
NGH14,2014-02-17 00:00,18,5.394,5.407,5.383,5.397,92
NGH14,2014-02-17 00:30,18,5.394,5.448,5.393,5.444,341
NGH14,2014-02-17 01:00,18,5.447,5.454,5.409,5.431,502
NGH14,2014-02-17 01:30,18,5.427,5.457,5.426,5.433,277
NGH14,2014-02-17 02:00,18,5.439,5.445,5.426,5.442,93
NGH14,2014-02-17 02:30,18,5.441,5.445,5.412,5.431,172
NGH14,2014-02-17 03:00,18,5.433,5.456,5.424,5.432,267
NGH14,2014-02-17 03:30,18,5.433,5.447,5.421,5.423,127
NGH14,2014-02-17 04:00,18,5.424,5.431,5.422,5.429,57
NGH14,2014-02-17 04:30,18,5.425,5.448,5.417,5.446,184
NGH14,2014-02-17 05:00,18,5.447,5.448,5.429,5.439,309
NGH14,2014-02-17 05:30,18,5.436,5.447,5.425,5.437,256
NGH14,2014-02-17 06:00,18,5.44,5.446,5.439,5.439,102
NGH14,2014-02-17 06:30,18,5.44,5.458,5.44,5.449,566
NGH14,2014-02-17 07:00,18,5.449,5.47,5.448,5.454,958
NGH14,2014-02-17 07:30,18,5.455,5.457,5.406,5.416,1161
NGH14,2014-02-17 08:00,18,5.415,5.417,5.391,5.392,1837
NGH14,2014-02-17 08:30,18,5.392,5.421,5.392,5.416,702
NGH14,2014-02-17 09:00,18,5.414,5.425,5.4,5.406,537
NGH14,2014-02-17 09:30,18,5.406,5.413,5.402,5.409,247
NGH14,2014-02-17 10:00,18,5.407,5.418,5.386,5.394,791
NGH14,2014-02-17 10:30,18,5.392,5.442,5.391,5.44,832
NGH14,2014-02-17 11:00,18,5.438,5.458,5.427,5.45,357
NGH14,2014-02-17 11:30,18,5.446,5.455,5.439,5.445,303
NGH14,2014-02-17 12:00,18,5.443,5.451,5.418,5.451,430
NGH14,2014-02-17 17:00,18,5.465,5.497,5.453,5.48,692
NGH14,2014-02-17 17:30,18,5.484,5.536,5.47,5.525,603
NGH14,2014-02-17 18:00,18,5.524,5.532,5.502,5.52,280
NGH14,2014-02-17 18:30,18,5.52,5.544,5.504,5.539,495
NGH14,2014-02-17 19:00,18,5.539,5.556,5.521,5.538,486
NGH14,2014-02-17 19:30,18,5.537,5.541,5.527,5.532,202
NGH14,2014-02-17 20:00,18,5.532,5.557,5.532,5.554,277
NGH14,2014-02-17 20:30,18,5.555,5.555,5.542,5.545,267
NGH14,2014-02-17 21:00,18,5.546,5.546,5.512,5.532,214
NGH14,2014-02-17 21:30,18,5.53,5.538,5.511,5.517,120
NGH14,2014-02-17 22:00,18,5.517,5.558,5.512,5.541,613
NGH14,2014-02-17 22:30,18,5.543,5.547,5.507,5.516,619
NGH14,2014-02-17 23:00,18,5.516,5.528,5.515,5.525,51
NGH14,2014-02-17 23:30,18,5.522,5.559,5.518,5.547,371
NGH14,2014-02-18 00:00,18,5.551,5.554,5.512,5.524,242
NGH14,2014-02-18 00:30,18,5.527,5.535,5.515,5.528,105
NGH14,2014-02-18 01:00,18,5.533,5.549,5.525,5.528,108
NGH14,2014-02-18 01:30,18,5.532,5.543,5.526,5.534,110
NGH14,2014-02-18 02:00,18,5.531,5.534,5.502,5.506,730
NGH14,2014-02-18 02:30,18,5.507,5.508,5.473,5.482,838
NGH14,2014-02-18 03:00,18,5.483,5.498,5.478,5.483,274
NGH14,2014-02-18 03:30,18,5.486,5.491,5.48,5.485,70
NGH14,2014-02-18 04:00,18,5.486,5.495,5.482,5.484,196
NGH14,2014-02-18 04:30,18,5.484,5.484,5.45,5.463,569
NGH14,2014-02-18 05:00,18,5.466,5.516,5.457,5.506,591
NGH14,2014-02-18 05:30,18,5.509,5.543,5.506,5.507,905
NGH14,2014-02-18 06:00,18,5.51,5.538,5.51,5.524,1101
NGH14,2014-02-18 06:30,18,5.522,5.53,5.478,5.493,2185
NGH14,2014-02-18 07:00,18,5.493,5.533,5.483,5.499,2130
NGH14,2014-02-18 07:30,18,5.499,5.499,5.435,5.465,4873
NGH14,2014-02-18 08:00,18,5.466,5.506,5.432,5.442,8669
NGH14,2014-02-18 08:30,18,5.442,5.485,5.411,5.482,7460
NGH14,2014-02-18 09:00,18,5.482,5.517,5.473,5.504,6585
NGH14,2014-02-18 09:30,18,5.506,5.534,5.498,5.529,6179
NGH14,2014-02-18 10:00,18,5.529,5.533,5.464,5.478,7044
NGH14,2014-02-18 10:30,18,5.479,5.489,5.441,5.465,8622
NGH14,2014-02-18 11:00,18,5.466,5.467,5.43,5.462,10241
NGH14,2014-02-18 11:30,18,5.462,5.487,5.449,5.457,4424
NGH14,2014-02-18 12:00,18,5.459,5.519,5.457,5.517,4366
NGH14,2014-02-18 12:30,18,5.518,5.524,5.48,5.515,7598
NGH14,2014-02-18 13:00,18,5.515,5.586,5.493,5.542,18389
NGH14,2014-02-18 13:30,18,5.543,5.574,5.535,5.557,3434
NGH14,2014-02-18 14:00,18,5.556,5.608,5.547,5.595,2985
NGH14,2014-02-18 14:30,18,5.595,5.612,5.561,5.563,1311
NGH14,2014-02-18 15:00,18,5.563,5.578,5.558,5.571,367
NGH14,2014-02-18 15:30,18,5.573,5.573,5.56,5.566,300
NGH14,2014-02-18 16:00,18,5.567,5.58,5.56,5.577,171
NGH14,2014-02-18 17:00,19,5.565,5.649,5.565,5.626,459
NGH14,2014-02-18 17:30,19,5.621,5.627,5.581,5.595,162
NGH14,2014-02-18 18:00,19,5.599,5.619,5.591,5.617,147
NGH14,2014-02-18 18:30,19,5.617,5.644,5.617,5.628,364
NGH14,2014-02-18 19:00,19,5.625,5.626,5.582,5.588,212
NGH14,2014-02-18 19:30,19,5.589,5.589,5.56,5.587,211
NGH14,2014-02-18 20:00,19,5.587,5.591,5.576,5.582,66
NGH14,2014-02-18 20:30,19,5.586,5.614,5.583,5.6,157
NGH14,2014-02-18 21:00,19,5.599,5.624,5.596,5.602,89
NGH14,2014-02-18 21:30,19,5.599,5.606,5.58,5.581,138
NGH14,2014-02-18 22:00,19,5.581,5.666,5.581,5.645,863
NGH14,2014-02-18 22:30,19,5.645,5.66,5.608,5.652,743
NGH14,2014-02-18 23:00,19,5.652,5.667,5.641,5.658,613
NGH14,2014-02-18 23:30,19,5.657,5.666,5.634,5.65,769
NGH14,2014-02-19 00:00,19,5.654,5.67,5.648,5.67,504
NGH14,2014-02-19 00:30,19,5.668,5.677,5.663,5.67,210
NGH14,2014-02-19 01:00,19,5.67,5.677,5.67,5.675,234
NGH14,2014-02-19 01:30,19,5.675,5.684,5.67,5.676,176
NGH14,2014-02-19 02:00,19,5.675,5.718,5.675,5.718,1209
NGH14,2014-02-19 02:30,19,5.718,5.724,5.699,5.719,530
NGH14,2014-02-19 03:00,19,5.72,5.765,5.717,5.75,1141
NGH14,2014-02-19 03:30,19,5.747,5.779,5.745,5.773,602
NGH14,2014-02-19 04:00,19,5.773,5.797,5.772,5.783,941
NGH14,2014-02-19 04:30,19,5.783,5.794,5.765,5.774,865
NGH14,2014-02-19 05:00,19,5.777,5.861,5.774,5.838,2153
NGH14,2014-02-19 05:30,19,5.839,5.96,5.833,5.91,3816
NGH14,2014-02-19 06:00,19,5.915,5.93,5.88,5.889,1751
NGH14,2014-02-19 06:30,19,5.888,5.927,5.881,5.923,2830
NGH14,2014-02-19 07:00,19,5.925,5.973,5.896,5.903,6180
NGH14,2014-02-19 07:30,19,5.903,5.935,5.861,5.876,8109
NGH14,2014-02-19 08:00,19,5.876,5.91,5.834,5.902,13443
NGH14,2014-02-19 08:30,19,5.902,5.937,5.894,5.911,8473
NGH14,2014-02-19 09:00,19,5.911,6.007,5.909,5.99,12128
NGH14,2014-02-19 09:30,19,5.989,6.033,5.94,6.024,10152
NGH14,2014-02-19 10:00,19,6.024,6.085,6.022,6.051,12365
NGH14,2014-02-19 10:30,19,6.052,6.072,6.023,6.032,6737
NGH14,2014-02-19 11:00,19,6.031,6.063,5.993,5.995,7128
NGH14,2014-02-19 11:30,19,5.993,6.063,5.966,6.051,8827
NGH14,2014-02-19 12:00,19,6.051,6.196,6.051,6.191,10442
NGH14,2014-02-19 12:30,19,6.19,6.259,6.162,6.245,15119
NGH14,2014-02-19 13:00,19,6.242,6.275,6.114,6.151,23235
NGH14,2014-02-19 13:30,19,6.15,6.155,6.077,6.122,7213
NGH14,2014-02-19 14:00,19,6.124,6.124,6.011,6.071,4512
NGH14,2014-02-19 14:30,19,6.07,6.117,6.058,6.079,1840
NGH14,2014-02-19 15:00,19,6.081,6.129,6.079,6.106,810
NGH14,2014-02-19 15:30,19,6.107,6.107,6.08,6.1,314
NGH14,2014-02-19 16:00,19,6.099,6.11,6.088,6.095,167
NGH14,2014-02-19 17:00,20,6.095,6.107,6.026,6.044,455
NGH14,2014-02-19 17:30,20,6.057,6.068,6.04,6.043,55
NGH14,2014-02-19 18:00,20,6.05,6.076,6.027,6.066,116
NGH14,2014-02-19 18:30,20,6.06,6.136,6.06,6.108,193
NGH14,2014-02-19 19:00,20,6.108,6.126,6.037,6.049,600
NGH14,2014-02-19 19:30,20,6.048,6.059,6.04,6.043,251
NGH14,2014-02-19 20:00,20,6.042,6.048,6.036,6.047,120
NGH14,2014-02-19 20:30,20,6.043,6.05,6.007,6.019,919
NGH14,2014-02-19 21:00,20,6.018,6.06,5.936,5.961,1620
NGH14,2014-02-19 21:30,20,5.961,6.019,5.955,5.999,736
NGH14,2014-02-19 22:00,20,5.997,6.043,5.984,6.034,509
NGH14,2014-02-19 22:30,20,6.035,6.041,5.932,5.959,1023
NGH14,2014-02-19 23:00,20,5.96,5.99,5.913,5.921,870
NGH14,2014-02-19 23:30,20,5.926,5.933,5.892,5.922,986
NGH14,2014-02-20 00:00,20,5.919,5.97,5.913,5.955,385
NGH14,2014-02-20 00:30,20,5.952,5.994,5.942,5.974,208
NGH14,2014-02-20 01:00,20,5.98,5.99,5.933,5.952,239
NGH14,2014-02-20 01:30,20,5.954,5.98,5.932,5.962,169
NGH14,2014-02-20 02:00,20,5.965,5.991,5.948,5.979,161
NGH14,2014-02-20 02:30,20,5.975,6.08,5.974,6.066,1170
NGH14,2014-02-20 03:00,20,6.067,6.4,6.067,6.261,5490
NGH14,2014-02-20 03:30,20,6.26,6.274,6.15,6.161,1351
NGH14,2014-02-20 04:00,20,6.161,6.21,6.158,6.179,409
NGH14,2014-02-20 04:30,20,6.183,6.215,6.156,6.16,679
NGH14,2014-02-20 05:00,20,6.16,6.206,6.033,6.06,2052
NGH14,2014-02-20 05:30,20,6.063,6.097,6.004,6.021,1353
NGH14,2014-02-20 06:00,20,6.018,6.141,5.98,6.13,2075
NGH14,2014-02-20 06:30,20,6.127,6.144,6.001,6.042,1474
NGH14,2014-02-20 07:00,20,6.042,6.115,6.016,6.044,4150
NGH14,2014-02-20 07:30,20,6.043,6.107,6.035,6.041,4848
NGH14,2014-02-20 08:00,20,6.04,6.166,6.03,6.084,9997
NGH14,2014-02-20 08:30,20,6.084,6.116,6.065,6.09,4969
NGH14,2014-02-20 09:00,20,6.091,6.105,6.044,6.091,4997
NGH14,2014-02-20 09:30,20,6.082,6.082,5.882,6.022,27402
NGH14,2014-02-20 10:00,20,6.021,6.056,5.992,6.023,9576
NGH14,2014-02-20 10:30,20,6.022,6.188,6.004,6.105,13770
NGH14,2014-02-20 11:00,20,6.105,6.24,6.081,6.232,10615
NGH14,2014-02-20 11:30,20,6.231,6.316,6.22,6.239,8771
NGH14,2014-02-20 12:00,20,6.239,6.24,6.148,6.168,5630
NGH14,2014-02-20 12:30,20,6.169,6.173,6.071,6.084,5978
NGH14,2014-02-20 13:00,20,6.083,6.148,6.038,6.048,7493
NGH14,2014-02-20 13:30,20,6.049,6.065,5.968,6.006,3778
NGH14,2014-02-20 14:00,20,6.007,6.069,5.988,6.038,2407
NGH14,2014-02-20 14:30,20,6.041,6.069,6.038,6.043,950
NGH14,2014-02-20 15:00,20,6.042,6.062,6.03,6.046,283
NGH14,2014-02-20 15:30,20,6.044,6.047,6.005,6.005,200
NGH14,2014-02-20 16:00,20,6.007,6.031,6,6.026,179
NGH14,2014-02-20 17:00,21,6.068,6.091,6.052,6.072,147
NGH14,2014-02-20 17:30,21,6.074,6.1,6.074,6.088,121
NGH14,2014-02-20 18:00,21,6.088,6.134,6.088,6.129,160
NGH14,2014-02-20 18:30,21,6.128,6.14,6.128,6.132,91
NGH14,2014-02-20 19:00,21,6.134,6.174,6.108,6.111,348
NGH14,2014-02-20 19:30,21,6.127,6.188,6.111,6.144,268
NGH14,2014-02-20 20:00,21,6.144,6.177,6.137,6.148,136
NGH14,2014-02-20 20:30,21,6.156,6.173,6.135,6.172,148
NGH14,2014-02-20 21:00,21,6.175,6.187,6.152,6.158,210
NGH14,2014-02-20 21:30,21,6.166,6.168,6.151,6.165,60
NGH14,2014-02-20 22:00,21,6.165,6.187,6.15,6.166,138
NGH14,2014-02-20 22:30,21,6.164,6.166,6.131,6.14,299
NGH14,2014-02-20 23:00,21,6.14,6.168,6.138,6.162,73
NGH14,2014-02-20 23:30,21,6.166,6.2,6.159,6.175,343
NGH14,2014-02-21 00:00,21,6.175,6.24,6.175,6.227,442
NGH14,2014-02-21 00:30,21,6.226,6.228,6.179,6.218,161
NGH14,2014-02-21 01:00,21,6.218,6.255,6.218,6.236,272
NGH14,2014-02-21 01:30,21,6.241,6.268,6.234,6.242,292
NGH14,2014-02-21 02:00,21,6.239,6.267,6.227,6.252,269
NGH14,2014-02-21 02:30,21,6.251,6.294,6.242,6.26,630
NGH14,2014-02-21 03:00,21,6.262,6.262,6.233,6.255,318
NGH14,2014-02-21 03:30,21,6.249,6.255,6.209,6.255,301
NGH14,2014-02-21 04:00,21,6.255,6.255,6.189,6.189,360
NGH14,2014-02-21 04:30,21,6.192,6.218,6.136,6.157,448
NGH14,2014-02-21 05:00,21,6.156,6.23,6.153,6.22,535
NGH14,2014-02-21 05:30,21,6.218,6.258,6.204,6.233,1017
NGH14,2014-02-21 06:00,21,6.233,6.274,6.192,6.218,999
NGH14,2014-02-21 06:30,21,6.219,6.258,6.181,6.201,1168
NGH14,2014-02-21 07:00,21,6.201,6.308,6.19,6.284,3813
NGH14,2014-02-21 07:30,21,6.281,6.287,6.217,6.241,3108
NGH14,2014-02-21 08:00,21,6.241,6.245,6.175,6.209,5855
NGH14,2014-02-21 08:30,21,6.209,6.253,6.079,6.122,8417
NGH14,2014-02-21 09:00,21,6.122,6.134,5.964,6.074,11923
NGH14,2014-02-21 09:30,21,6.075,6.095,6.017,6.087,4379
NGH14,2014-02-21 10:00,21,6.088,6.136,6.064,6.069,7552
NGH14,2014-02-21 10:30,21,6.068,6.068,5.88,5.924,11809
NGH14,2014-02-21 11:00,21,5.922,6.026,5.915,6.017,4567
NGH14,2014-02-21 11:30,21,6.015,6.126,5.999,6.111,6201
NGH14,2014-02-21 12:00,21,6.112,6.175,6.064,6.167,5626
NGH14,2014-02-21 12:30,21,6.166,6.17,6.01,6.049,4695
NGH14,2014-02-21 13:00,21,6.05,6.168,6.022,6.146,8923
NGH14,2014-02-21 13:30,21,6.148,6.168,6.095,6.129,1907
NGH14,2014-02-21 14:00,21,6.127,6.17,6.125,6.138,936
NGH14,2014-02-21 14:30,21,6.138,6.186,6.136,6.176,910
NGH14,2014-02-21 15:00,21,6.172,6.204,6.167,6.202,567
NGH14,2014-02-21 15:30,21,6.204,6.232,6.201,6.232,404
NGH14,2014-02-21 16:00,21,6.232,6.248,6.221,6.239,294
NGH14,2014-02-23 17:00,24,6.3,6.415,6.3,6.396,2819
NGH14,2014-02-23 17:30,24,6.393,6.43,6.38,6.424,505
NGH14,2014-02-23 18:00,24,6.422,6.454,6.417,6.444,520
NGH14,2014-02-23 18:30,24,6.444,6.451,6.422,6.446,340
NGH14,2014-02-23 19:00,24,6.445,6.478,6.383,6.401,544
NGH14,2014-02-23 19:30,24,6.4,6.417,6.387,6.403,466
NGH14,2014-02-23 20:00,24,6.404,6.418,6.394,6.397,68
NGH14,2014-02-23 20:30,24,6.399,6.414,6.394,6.402,34
NGH14,2014-02-23 21:00,24,6.409,6.444,6.407,6.417,92
NGH14,2014-02-23 21:30,24,6.422,6.436,6.415,6.421,63
NGH14,2014-02-23 22:00,24,6.42,6.427,6.403,6.413,81
NGH14,2014-02-23 22:30,24,6.41,6.418,6.371,6.394,664
NGH14,2014-02-23 23:00,24,6.392,6.395,6.376,6.394,133
NGH14,2014-02-23 23:30,24,6.394,6.394,6.341,6.35,289
NGH14,2014-02-24 00:00,24,6.352,6.372,6.35,6.36,62
NGH14,2014-02-24 00:30,24,6.36,6.37,6.343,6.363,48
NGH14,2014-02-24 01:00,24,6.356,6.362,6.334,6.338,189
NGH14,2014-02-24 01:30,24,6.345,6.349,6.327,6.345,128
NGH14,2014-02-24 02:00,24,6.342,6.43,6.342,6.423,415
NGH14,2014-02-24 02:30,24,6.419,6.43,6.404,6.416,118
NGH14,2014-02-24 03:00,24,6.42,6.44,6.409,6.422,204
NGH14,2014-02-24 03:30,24,6.421,6.421,6.372,6.381,153
NGH14,2014-02-24 04:00,24,6.383,6.43,6.382,6.42,251
NGH14,2014-02-24 04:30,24,6.426,6.429,6.398,6.405,290
NGH14,2014-02-24 05:00,24,6.402,6.465,6.392,6.458,696
NGH14,2014-02-24 05:30,24,6.458,6.493,6.412,6.425,626
NGH14,2014-02-24 06:00,24,6.422,6.449,6.4,6.409,391
NGH14,2014-02-24 06:30,24,6.409,6.428,6.39,6.415,630
NGH14,2014-02-24 07:00,24,6.416,6.422,6.25,6.26,4297
NGH14,2014-02-24 07:30,24,6.262,6.271,5.972,5.98,10859
NGH14,2014-02-24 08:00,24,5.979,6.068,5.955,6.029,9642
NGH14,2014-02-24 08:30,24,6.027,6.037,5.906,5.967,6457
NGH14,2014-02-24 09:00,24,5.968,5.975,5.758,5.914,9750
NGH14,2014-02-24 09:30,24,5.914,5.972,5.785,5.917,5430
NGH14,2014-02-24 10:00,24,5.915,5.924,5.834,5.854,2274
NGH14,2014-02-24 10:30,24,5.853,5.881,5.64,5.643,6548
NGH14,2014-02-24 11:00,24,5.643,5.664,5.54,5.614,7323
NGH14,2014-02-24 11:30,24,5.613,5.627,5.541,5.566,3287
NGH14,2014-02-24 12:00,24,5.565,5.67,5.525,5.599,3317
NGH14,2014-02-24 12:30,24,5.599,5.613,5.426,5.446,5195
NGH14,2014-02-24 13:00,24,5.446,5.526,5.38,5.491,9099
NGH14,2014-02-24 13:30,24,5.494,5.538,5.477,5.488,1710
NGH14,2014-02-24 14:00,24,5.486,5.51,5.453,5.474,985
NGH14,2014-02-24 14:30,24,5.473,5.49,5.454,5.48,573
NGH14,2014-02-24 15:00,24,5.478,5.487,5.471,5.481,214
NGH14,2014-02-24 15:30,24,5.481,5.492,5.472,5.484,156
NGH14,2014-02-24 16:00,24,5.482,5.484,5.454,5.47,85
NGH14,2014-02-24 17:00,25,5.464,5.492,5.46,5.479,67
NGH14,2014-02-24 17:30,25,5.485,5.485,5.475,5.475,10
NGH14,2014-02-24 18:00,25,5.471,5.471,5.464,5.468,25
NGH14,2014-02-24 18:30,25,5.471,5.475,5.463,5.463,10
NGH14,2014-02-24 19:00,25,5.46,5.477,5.46,5.477,22
NGH14,2014-02-24 19:30,25,5.472,5.481,5.47,5.47,12
NGH14,2014-02-24 20:00,25,5.468,5.473,5.435,5.467,81
NGH14,2014-02-24 20:30,25,5.455,5.455,5.4,5.42,45
NGH14,2014-02-24 21:00,25,5.42,5.439,5.415,5.425,31
NGH14,2014-02-24 21:30,25,5.427,5.43,5.323,5.332,147
NGH14,2014-02-24 22:00,25,5.332,5.377,5.328,5.349,100
NGH14,2014-02-24 22:30,25,5.35,5.392,5.35,5.378,210
NGH14,2014-02-24 23:00,25,5.385,5.39,5.371,5.373,38
NGH14,2014-02-24 23:30,25,5.365,5.369,5.31,5.312,155
NGH14,2014-02-25 00:00,25,5.319,5.333,5.3,5.316,117
NGH14,2014-02-25 00:30,25,5.315,5.342,5.3,5.331,39
NGH14,2014-02-25 01:00,25,5.331,5.342,5.328,5.334,26
NGH14,2014-02-25 01:30,25,5.334,5.35,5.325,5.349,75
NGH14,2014-02-25 02:00,25,5.35,5.36,5.33,5.346,102
NGH14,2014-02-25 02:30,25,5.346,5.355,5.313,5.354,124
NGH14,2014-02-25 03:00,25,5.356,5.356,5.338,5.351,41
NGH14,2014-02-25 03:30,25,5.357,5.37,5.341,5.359,93
NGH14,2014-02-25 04:00,25,5.354,5.354,5.299,5.3,139
NGH14,2014-02-25 04:30,25,5.3,5.315,5.277,5.285,120
NGH14,2014-02-25 05:00,25,5.285,5.344,5.265,5.33,203
NGH14,2014-02-25 05:30,25,5.33,5.355,5.316,5.354,203
NGH14,2014-02-25 06:00,25,5.355,5.387,5.339,5.369,477
NGH14,2014-02-25 06:30,25,5.367,5.383,5.32,5.349,474
NGH14,2014-02-25 07:00,25,5.354,5.354,5.145,5.219,2574
NGH14,2014-02-25 07:30,25,5.215,5.217,5,5.09,4795
NGH14,2014-02-25 08:00,25,5.09,5.108,4.788,4.872,10008
NGH14,2014-02-25 08:30,25,4.872,4.927,4.833,4.893,3900
NGH14,2014-02-25 09:00,25,4.896,4.916,4.852,4.91,2279
NGH14,2014-02-25 09:30,25,4.911,4.985,4.898,4.97,2632
NGH14,2014-02-25 10:00,25,4.965,5.021,4.945,5.005,1590
NGH14,2014-02-25 10:30,25,5,5.004,4.946,4.951,1030
NGH14,2014-02-25 11:00,25,4.955,4.965,4.851,4.854,2030
NGH14,2014-02-25 11:30,25,4.852,4.895,4.8,4.847,2463
NGH14,2014-02-25 12:00,25,4.848,4.898,4.83,4.893,1255
NGH14,2014-02-25 12:30,25,4.887,4.988,4.885,4.986,2019
NGH14,2014-02-25 13:00,25,4.981,5.119,4.97,5.08,8017
NGH14,2014-02-25 13:30,25,5.079,5.08,4.996,5.006,1916
NGH14,2014-02-25 14:00,25,5.006,5.006,4.983,4.999,1262
NGH14,2014-02-25 14:30,25,4.995,5.004,4.995,5,925
NGH14,2014-02-25 15:00,25,5,5.003,4.986,5,247
NGH14,2014-02-25 15:30,25,5,5,4.97,4.97,165
NGH14,2014-02-25 16:00,25,4.975,4.982,4.97,4.972,25
NGH14,2014-02-25 17:00,26,4.957,4.966,4.832,4.876,246
NGH14,2014-02-25 17:30,26,4.869,4.877,4.85,4.85,29
NGH14,2014-02-25 18:00,26,4.85,4.917,4.836,4.851,130
NGH14,2014-02-25 18:30,26,4.908,4.908,4.85,4.89,26
NGH14,2014-02-25 19:00,26,4.89,5,4.89,5,233
NGH14,2014-02-25 19:30,26,5,5.005,4.974,4.976,105
NGH14,2014-02-25 20:00,26,4.977,4.985,4.976,4.976,42
NGH14,2014-02-25 20:30,26,4.976,4.977,4.956,4.969,33
NGH14,2014-02-25 21:00,26,4.98,4.98,4.965,4.965,5
NGH14,2014-02-25 21:30,26,4.97,4.97,4.97,4.97,1
NGH14,2014-02-25 22:00,26,4.971,4.971,4.965,4.971,3
NGH14,2014-02-25 22:30,26,4.957,4.957,4.913,4.92,54
NGH14,2014-02-25 23:00,26,4.932,4.988,4.932,4.988,42
NGH14,2014-02-25 23:30,26,4.951,4.951,4.95,4.95,3
NGH14,2014-02-26 00:00,26,4.963,4.963,4.963,4.963,1
NGH14,2014-02-26 00:30,26,4.958,4.958,4.958,4.958,2
NGH14,2014-02-26 01:00,26,4.95,4.955,4.95,4.95,33
NGH14,2014-02-26 01:30,26,4.94,4.94,4.905,4.92,45
NGH14,2014-02-26 02:00,26,4.926,4.96,4.926,4.954,32
NGH14,2014-02-26 02:30,26,4.957,4.959,4.926,4.956,13
NGH14,2014-02-26 03:00,26,4.954,4.962,4.91,4.96,22
NGH14,2014-02-26 03:30,26,4.92,4.92,4.905,4.905,14
NGH14,2014-02-26 04:00,26,4.911,4.911,4.904,4.906,29
NGH14,2014-02-26 04:30,26,4.913,4.913,4.908,4.908,13
NGH14,2014-02-26 05:00,26,4.912,4.912,4.897,4.905,169
NGH14,2014-02-26 05:30,26,4.885,4.899,4.859,4.86,120
NGH14,2014-02-26 06:00,26,4.86,4.86,4.811,4.824,97
NGH14,2014-02-26 06:30,26,4.827,4.858,4.75,4.754,270
NGH14,2014-02-26 07:00,26,4.751,4.888,4.714,4.867,343
NGH14,2014-02-26 07:30,26,4.875,4.875,4.755,4.82,266
NGH14,2014-02-26 08:00,26,4.82,4.853,4.813,4.85,335
NGH14,2014-02-26 08:30,26,4.854,4.87,4.833,4.857,408
NGH14,2014-02-26 09:00,26,4.86,4.86,4.735,4.76,780
NGH14,2014-02-26 09:30,26,4.752,4.758,4.66,4.758,685
NGH14,2014-02-26 10:00,26,4.758,4.778,4.735,4.759,353
NGH14,2014-02-26 10:30,26,4.758,4.78,4.699,4.779,258
NGH14,2014-02-26 11:00,26,4.858,4.859,4.849,4.859,41
NGH14,2014-02-26 11:30,26,4.859,4.925,4.841,4.851,548
NGH14,2014-02-26 12:00,26,4.85,4.862,4.717,4.725,628
NGH14,2014-02-26 12:30,26,4.725,4.839,4.695,4.802,887
NGH14,2014-02-26 13:00,26,4.8,4.92,4.738,4.808,3397