NGH13,2012-07-16 13:30,16,3.453,3.459,3.453,3.459,4
NGH13,2012-07-16 14:00,16,3.459,3.459,3.459,3.459,7
NGH13,2012-07-16 14:30,16,3.45,3.45,3.45,3.45,1
NGH13,2012-07-16 15:30,16,3.476,3.477,3.476,3.477,3
NGH13,2012-07-16 16:00,16,3.465,3.465,3.465,3.465,1
NGH13,2012-07-16 17:00,17,3.4,3.4,3.4,3.4,5
NGH13,2012-07-17 07:00,17,3.472,3.472,3.472,3.472,1
NGH13,2012-07-17 07:30,17,3.47,3.47,3.429,3.434,15
NGH13,2012-07-17 08:00,17,3.434,3.449,3.434,3.437,45
NGH13,2012-07-17 08:30,17,3.477,3.477,3.469,3.469,4
NGH13,2012-07-17 09:00,17,3.461,3.465,3.456,3.456,28
NGH13,2012-07-17 09:30,17,3.459,3.459,3.459,3.459,1
NGH13,2012-07-17 10:00,17,3.47,3.47,3.47,3.47,3
NGH13,2012-07-17 10:30,17,3.465,3.471,3.463,3.463,9
NGH13,2012-07-17 11:00,17,3.47,3.47,3.466,3.466,3
NGH13,2012-07-17 11:30,17,3.464,3.464,3.461,3.461,14
NGH13,2012-07-17 12:00,17,3.464,3.469,3.463,3.469,119
NGH13,2012-07-17 12:30,17,3.469,3.477,3.465,3.465,30
NGH13,2012-07-17 13:00,17,3.461,3.476,3.448,3.449,27
NGH13,2012-07-17 17:00,18,3.454,3.454,3.454,3.454,1
NGH13,2012-07-18 05:30,18,3.448,3.449,3.448,3.449,3
NGH13,2012-07-18 07:30,18,3.464,3.464,3.464,3.464,8
NGH13,2012-07-18 08:00,18,3.464,3.491,3.464,3.483,123
NGH13,2012-07-18 08:30,18,3.479,3.483,3.471,3.48,60
NGH13,2012-07-18 09:00,18,3.486,3.555,3.486,3.516,78
NGH13,2012-07-18 09:30,18,3.523,3.529,3.51,3.521,55
NGH13,2012-07-18 10:00,18,3.523,3.523,3.493,3.494,125
NGH13,2012-07-18 10:30,18,3.496,3.51,3.496,3.505,103
NGH13,2012-07-18 11:00,18,3.503,3.515,3.503,3.51,66
NGH13,2012-07-18 11:30,18,3.502,3.521,3.5,3.521,9
NGH13,2012-07-18 12:00,18,3.512,3.519,3.512,3.514,7
NGH13,2012-07-18 12:30,18,3.516,3.536,3.516,3.528,15
NGH13,2012-07-18 13:00,18,3.529,3.53,3.514,3.527,52
NGH13,2012-07-18 13:30,18,3.526,3.526,3.525,3.526,17
NGH13,2012-07-18 14:00,18,3.526,3.529,3.526,3.529,7
NGH13,2012-07-18 14:30,18,3.52,3.52,3.52,3.52,1
NGH13,2012-07-18 16:00,18,3.528,3.528,3.528,3.528,1
NGH13,2012-07-19 02:00,19,3.537,3.537,3.537,3.537,1
NGH13,2012-07-19 07:00,19,3.525,3.525,3.521,3.521,3
NGH13,2012-07-19 07:30,19,3.509,3.509,3.509,3.509,1
NGH13,2012-07-19 08:00,19,3.495,3.504,3.495,3.503,55
NGH13,2012-07-19 08:30,19,3.501,3.501,3.5,3.5,4
NGH13,2012-07-19 09:00,19,3.487,3.487,3.481,3.481,17
NGH13,2012-07-19 09:30,19,3.515,3.536,3.504,3.511,57
NGH13,2012-07-19 10:00,19,3.515,3.515,3.505,3.505,17
NGH13,2012-07-19 10:30,19,3.514,3.519,3.51,3.519,13
NGH13,2012-07-19 11:00,19,3.502,3.502,3.489,3.492,28
NGH13,2012-07-19 11:30,19,3.493,3.493,3.493,3.493,1
NGH13,2012-07-19 12:00,19,3.503,3.504,3.503,3.504,8
NGH13,2012-07-19 12:30,19,3.508,3.51,3.508,3.51,4
NGH13,2012-07-19 13:00,19,3.49,3.51,3.49,3.5,26
NGH13,2012-07-19 13:30,19,3.513,3.513,3.505,3.505,6
NGH13,2012-07-19 14:30,19,3.509,3.514,3.509,3.514,13
NGH13,2012-07-20 05:00,20,3.48,3.48,3.48,3.48,1
NGH13,2012-07-20 07:00,20,3.512,3.512,3.512,3.512,1
NGH13,2012-07-20 07:30,20,3.511,3.512,3.511,3.512,8
NGH13,2012-07-20 08:00,20,3.519,3.532,3.51,3.532,62
NGH13,2012-07-20 08:30,20,3.532,3.532,3.521,3.521,28
NGH13,2012-07-20 09:00,20,3.52,3.528,3.52,3.525,53
NGH13,2012-07-20 09:30,20,3.528,3.533,3.517,3.517,114
NGH13,2012-07-20 10:00,20,3.518,3.522,3.51,3.51,53
NGH13,2012-07-20 10:30,20,3.512,3.523,3.512,3.519,127
NGH13,2012-07-20 11:00,20,3.522,3.535,3.517,3.525,65
NGH13,2012-07-20 11:30,20,3.525,3.535,3.524,3.526,89
NGH13,2012-07-20 12:00,20,3.53,3.539,3.529,3.53,66
NGH13,2012-07-20 12:30,20,3.536,3.547,3.528,3.533,67
NGH13,2012-07-20 13:00,20,3.53,3.546,3.521,3.546,52
NGH13,2012-07-20 13:30,20,3.537,3.541,3.537,3.541,2
NGH13,2012-07-20 14:00,20,3.551,3.551,3.543,3.543,13
NGH13,2012-07-20 15:00,20,3.548,3.548,3.548,3.548,1
NGH13,2012-07-20 15:30,20,3.553,3.553,3.553,3.553,2
NGH13,2012-07-23 02:00,23,3.542,3.542,3.542,3.542,1
NGH13,2012-07-23 07:00,23,3.504,3.504,3.504,3.504,1
NGH13,2012-07-23 07:30,23,3.496,3.5,3.492,3.492,52
NGH13,2012-07-23 08:00,23,3.482,3.517,3.482,3.517,145
NGH13,2012-07-23 08:30,23,3.528,3.528,3.521,3.528,55
NGH13,2012-07-23 09:00,23,3.549,3.568,3.549,3.568,4
NGH13,2012-07-23 09:30,23,3.554,3.554,3.549,3.549,3
NGH13,2012-07-23 10:00,23,3.55,3.552,3.55,3.552,60
NGH13,2012-07-23 10:30,23,3.545,3.545,3.541,3.541,35
NGH13,2012-07-23 11:00,23,3.545,3.545,3.537,3.537,41
NGH13,2012-07-23 11:30,23,3.532,3.532,3.519,3.525,52
NGH13,2012-07-23 12:00,23,3.537,3.543,3.537,3.543,12
NGH13,2012-07-23 12:30,23,3.525,3.525,3.525,3.525,1
NGH13,2012-07-23 13:00,23,3.545,3.553,3.542,3.553,135
NGH13,2012-07-23 13:30,23,3.551,3.552,3.551,3.552,26
NGH13,2012-07-23 14:00,23,3.547,3.547,3.54,3.542,32
NGH13,2012-07-23 14:30,23,3.538,3.538,3.534,3.534,20
NGH13,2012-07-24 07:00,24,3.531,3.531,3.531,3.531,1
NGH13,2012-07-24 07:30,24,3.541,3.541,3.541,3.541,3
NGH13,2012-07-24 08:00,24,3.548,3.574,3.548,3.558,23
NGH13,2012-07-24 08:30,24,3.565,3.574,3.565,3.571,12
NGH13,2012-07-24 09:00,24,3.571,3.578,3.56,3.56,9
NGH13,2012-07-24 09:30,24,3.56,3.56,3.56,3.56,1
NGH13,2012-07-24 10:00,24,3.578,3.578,3.578,3.578,1
NGH13,2012-07-24 10:30,24,3.556,3.559,3.555,3.559,13
NGH13,2012-07-24 11:00,24,3.561,3.579,3.561,3.579,2
NGH13,2012-07-24 11:30,24,3.583,3.584,3.57,3.575,21
NGH13,2012-07-24 12:00,24,3.576,3.588,3.576,3.581,16
NGH13,2012-07-24 12:30,24,3.59,3.606,3.59,3.606,128
NGH13,2012-07-24 13:00,24,3.598,3.613,3.598,3.613,12
NGH13,2012-07-24 13:30,24,3.611,3.611,3.598,3.599,48
NGH13,2012-07-24 14:00,24,3.599,3.605,3.599,3.605,7
NGH13,2012-07-24 15:00,24,3.6,3.6,3.599,3.599,8
NGH13,2012-07-24 15:30,24,3.598,3.601,3.598,3.601,4
NGH13,2012-07-25 05:00,25,3.615,3.622,3.615,3.622,36
NGH13,2012-07-25 06:30,25,3.596,3.596,3.596,3.596,1
NGH13,2012-07-25 07:30,25,3.589,3.595,3.589,3.591,9
NGH13,2012-07-25 08:00,25,3.587,3.6,3.584,3.599,43
NGH13,2012-07-25 08:30,25,3.598,3.601,3.597,3.601,17
NGH13,2012-07-25 09:00,25,3.592,3.607,3.583,3.601,581
NGH13,2012-07-25 09:30,25,3.592,3.592,3.549,3.553,45
NGH13,2012-07-25 10:00,25,3.558,3.572,3.557,3.572,29
NGH13,2012-07-25 10:30,25,3.556,3.556,3.556,3.556,10
NGH13,2012-07-25 11:00,25,3.57,3.573,3.563,3.573,41
NGH13,2012-07-25 11:30,25,3.57,3.57,3.565,3.565,2
NGH13,2012-07-25 12:00,25,3.576,3.576,3.566,3.566,7
NGH13,2012-07-25 12:30,25,3.565,3.565,3.552,3.556,23
NGH13,2012-07-25 13:00,25,3.573,3.578,3.558,3.567,488
NGH13,2012-07-25 13:30,25,3.569,3.57,3.567,3.568,23
NGH13,2012-07-25 14:00,25,3.573,3.573,3.572,3.572,4
NGH13,2012-07-25 14:30,25,3.571,3.571,3.571,3.571,2
NGH13,2012-07-25 15:30,25,3.572,3.572,3.572,3.572,1
NGH13,2012-07-26 06:30,26,3.584,3.584,3.584,3.584,1
NGH13,2012-07-26 07:00,26,3.586,3.586,3.585,3.585,3
NGH13,2012-07-26 08:00,26,3.597,3.597,3.585,3.591,54
NGH13,2012-07-26 08:30,26,3.588,3.601,3.588,3.601,16
NGH13,2012-07-26 09:00,26,3.596,3.599,3.596,3.599,8
NGH13,2012-07-26 09:30,26,3.61,3.61,3.58,3.596,36
NGH13,2012-07-26 10:00,26,3.577,3.58,3.549,3.557,210
NGH13,2012-07-26 10:30,26,3.554,3.568,3.554,3.565,36
NGH13,2012-07-26 11:00,26,3.59,3.59,3.59,3.59,1
NGH13,2012-07-26 11:30,26,3.595,3.595,3.583,3.585,111
NGH13,2012-07-26 12:30,26,3.584,3.584,3.58,3.58,37
NGH13,2012-07-26 13:00,26,3.601,3.617,3.601,3.61,52
NGH13,2012-07-26 13:30,26,3.612,3.612,3.609,3.611,19
NGH13,2012-07-26 14:00,26,3.617,3.619,3.617,3.619,40
NGH13,2012-07-26 15:00,26,3.62,3.62,3.62,3.62,1
NGH13,2012-07-26 15:30,26,3.62,3.62,3.62,3.62,2
NGH13,2012-07-26 16:00,26,3.615,3.615,3.615,3.615,2
NGH13,2012-07-26 17:00,27,3.62,3.62,3.62,3.62,3
NGH13,2012-07-26 17:30,27,3.62,3.62,3.62,3.62,1
NGH13,2012-07-26 18:00,27,3.62,3.62,3.62,3.62,4
NGH13,2012-07-27 05:30,27,3.616,3.616,3.616,3.616,1
NGH13,2012-07-27 06:00,27,3.616,3.616,3.616,3.616,9
NGH13,2012-07-27 07:00,27,3.606,3.606,3.606,3.606,1
NGH13,2012-07-27 07:30,27,3.606,3.606,3.599,3.6,19
NGH13,2012-07-27 08:00,27,3.602,3.602,3.575,3.583,37
NGH13,2012-07-27 08:30,27,3.577,3.593,3.577,3.593,11
NGH13,2012-07-27 09:00,27,3.581,3.599,3.581,3.599,5
NGH13,2012-07-27 09:30,27,3.601,3.601,3.589,3.596,33
NGH13,2012-07-27 10:00,27,3.593,3.593,3.593,3.593,2
NGH13,2012-07-27 10:30,27,3.588,3.588,3.588,3.588,1
NGH13,2012-07-27 11:00,27,3.591,3.591,3.583,3.589,57
NGH13,2012-07-27 11:30,27,3.583,3.585,3.576,3.585,8
NGH13,2012-07-27 12:00,27,3.586,3.589,3.586,3.589,6
NGH13,2012-07-27 12:30,27,3.58,3.581,3.572,3.574,41
NGH13,2012-07-27 13:00,27,3.572,3.596,3.56,3.595,178
NGH13,2012-07-27 13:30,27,3.593,3.593,3.585,3.585,11
NGH13,2012-07-27 14:00,27,3.588,3.588,3.588,3.588,4
NGH13,2012-07-27 14:30,27,3.588,3.595,3.586,3.586,11
NGH13,2012-07-27 15:30,27,3.59,3.59,3.589,3.589,2
NGH13,2012-07-30 07:00,30,3.623,3.634,3.623,3.634,9
NGH13,2012-07-30 07:30,30,3.635,3.635,3.635,3.635,109
NGH13,2012-07-30 08:00,30,3.642,3.661,3.642,3.661,314
NGH13,2012-07-30 08:30,30,3.674,3.677,3.666,3.67,55
NGH13,2012-07-30 09:00,30,3.671,3.671,3.661,3.668,30
NGH13,2012-07-30 09:30,30,3.672,3.672,3.667,3.672,11
NGH13,2012-07-30 10:00,30,3.67,3.67,3.669,3.669,6
NGH13,2012-07-30 10:30,30,3.661,3.668,3.661,3.665,24
NGH13,2012-07-30 11:00,30,3.678,3.68,3.67,3.68,39
NGH13,2012-07-30 11:30,30,3.68,3.68,3.68,3.68,24
NGH13,2012-07-30 12:00,30,3.684,3.684,3.684,3.684,1
NGH13,2012-07-30 12:30,30,3.678,3.682,3.678,3.678,12
NGH13,2012-07-30 13:00,30,3.688,3.702,3.684,3.696,292
NGH13,2012-07-30 13:30,30,3.695,3.695,3.695,3.695,1
NGH13,2012-07-30 14:00,30,3.687,3.687,3.687,3.687,1
NGH13,2012-07-30 14:30,30,3.682,3.682,3.682,3.682,7
NGH13,2012-07-30 15:00,30,3.69,3.697,3.69,3.692,45
NGH13,2012-07-30 15:30,30,3.692,3.696,3.688,3.688,4
NGH13,2012-07-30 16:00,30,3.692,3.692,3.692,3.692,2
NGH13,2012-07-30 17:00,31,3.714,3.714,3.714,3.714,2
NGH13,2012-07-31 03:00,31,3.719,3.719,3.719,3.719,1
NGH13,2012-07-31 07:00,31,3.672,3.675,3.659,3.675,39
NGH13,2012-07-31 07:30,31,3.666,3.672,3.666,3.672,2
NGH13,2012-07-31 08:00,31,3.676,3.677,3.674,3.677,10
NGH13,2012-07-31 08:30,31,3.686,3.701,3.678,3.701,45
NGH13,2012-07-31 09:00,31,3.696,3.696,3.688,3.688,43
NGH13,2012-07-31 09:30,31,3.697,3.704,3.69,3.701,63
NGH13,2012-07-31 10:00,31,3.708,3.719,3.708,3.719,22
NGH13,2012-07-31 10:30,31,3.72,3.722,3.699,3.704,25
NGH13,2012-07-31 11:00,31,3.694,3.696,3.674,3.681,205
NGH13,2012-07-31 11:30,31,3.679,3.688,3.677,3.678,12
NGH13,2012-07-31 12:00,31,3.675,3.675,3.662,3.673,26
NGH13,2012-07-31 12:30,31,3.672,3.672,3.639,3.639,33
NGH13,2012-07-31 13:00,31,3.657,3.681,3.652,3.679,297
NGH13,2012-07-31 13:30,31,3.675,3.683,3.673,3.683,213
NGH13,2012-07-31 15:00,31,3.679,3.679,3.679,3.679,4
NGH13,2012-07-31 15:30,31,3.677,3.677,3.667,3.67,36
NGH13,2012-08-01 06:30,1,3.63,3.636,3.63,3.636,24
NGH13,2012-08-01 07:00,1,3.634,3.644,3.633,3.633,31
NGH13,2012-08-01 07:30,1,3.636,3.636,3.622,3.636,101
NGH13,2012-08-01 08:00,1,3.64,3.642,3.625,3.625,92
NGH13,2012-08-01 08:30,1,3.623,3.662,3.623,3.661,206
NGH13,2012-08-01 09:00,1,3.676,3.687,3.659,3.662,140
NGH13,2012-08-01 09:30,1,3.662,3.666,3.647,3.666,129
NGH13,2012-08-01 10:00,1,3.662,3.665,3.645,3.648,86
NGH13,2012-08-01 10:30,1,3.65,3.65,3.624,3.635,203
NGH13,2012-08-01 11:00,1,3.633,3.641,3.612,3.614,94
NGH13,2012-08-01 11:30,1,3.625,3.641,3.612,3.613,78
NGH13,2012-08-01 12:00,1,3.615,3.615,3.597,3.597,20
NGH13,2012-08-01 12:30,1,3.597,3.597,3.592,3.592,4
NGH13,2012-08-01 13:00,1,3.602,3.641,3.602,3.635,61
NGH13,2012-08-01 13:30,1,3.636,3.636,3.632,3.633,29
NGH13,2012-08-01 14:00,1,3.615,3.621,3.615,3.621,3
NGH13,2012-08-01 15:30,1,3.617,3.617,3.617,3.617,1
NGH13,2012-08-02 04:00,2,3.616,3.616,3.616,3.616,1
NGH13,2012-08-02 07:30,2,3.578,3.582,3.577,3.582,24
NGH13,2012-08-02 08:00,2,3.589,3.59,3.567,3.579,58
NGH13,2012-08-02 08:30,2,3.572,3.577,3.565,3.577,6
NGH13,2012-08-02 09:00,2,3.576,3.576,3.576,3.576,8
NGH13,2012-08-02 09:30,2,3.516,3.52,3.493,3.52,48
NGH13,2012-08-02 10:00,2,3.503,3.503,3.487,3.489,29
NGH13,2012-08-02 10:30,2,3.493,3.502,3.493,3.495,22
NGH13,2012-08-02 11:00,2,3.485,3.506,3.481,3.498,52
NGH13,2012-08-02 11:30,2,3.495,3.499,3.494,3.499,3
NGH13,2012-08-02 12:00,2,3.508,3.508,3.5,3.5,6
NGH13,2012-08-02 12:30,2,3.469,3.475,3.469,3.475,2
NGH13,2012-08-02 13:00,2,3.469,3.469,3.437,3.445,65
NGH13,2012-08-02 13:30,2,3.44,3.448,3.44,3.448,34
NGH13,2012-08-02 14:00,2,3.445,3.445,3.437,3.437,15
NGH13,2012-08-02 14:30,2,3.437,3.443,3.433,3.443,17
NGH13,2012-08-02 15:00,2,3.437,3.443,3.437,3.443,9
NGH13,2012-08-02 15:30,2,3.443,3.443,3.443,3.443,1
NGH13,2012-08-03 06:00,3,3.401,3.401,3.399,3.399,8
NGH13,2012-08-03 06:30,3,3.406,3.411,3.39,3.39,38
NGH13,2012-08-03 07:00,3,3.381,3.39,3.375,3.384,45
NGH13,2012-08-03 07:30,3,3.41,3.418,3.402,3.418,30
NGH13,2012-08-03 08:00,3,3.41,3.415,3.393,3.415,51
NGH13,2012-08-03 08:30,3,3.413,3.419,3.403,3.41,32
NGH13,2012-08-03 09:00,3,3.408,3.416,3.404,3.416,20
NGH13,2012-08-03 09:30,3,3.416,3.425,3.414,3.424,132
NGH13,2012-08-03 10:00,3,3.419,3.445,3.419,3.445,64
NGH13,2012-08-03 10:30,3,3.448,3.456,3.438,3.438,16
NGH13,2012-08-03 11:00,3,3.436,3.436,3.414,3.417,17
NGH13,2012-08-03 11:30,3,3.406,3.413,3.405,3.405,19
NGH13,2012-08-03 12:00,3,3.407,3.407,3.393,3.404,64
NGH13,2012-08-03 12:30,3,3.402,3.403,3.402,3.402,52
NGH13,2012-08-03 13:00,3,3.414,3.423,3.398,3.411,201
NGH13,2012-08-03 13:30,3,3.409,3.409,3.4,3.4,53
NGH13,2012-08-03 14:00,3,3.399,3.399,3.397,3.397,8
NGH13,2012-08-03 14:30,3,3.413,3.413,3.413,3.413,1
NGH13,2012-08-03 16:00,3,3.413,3.413,3.413,3.413,1
NGH13,2012-08-06 07:00,6,3.375,3.386,3.375,3.386,11
NGH13,2012-08-06 07:30,6,3.369,3.391,3.369,3.391,3
NGH13,2012-08-06 08:00,6,3.392,3.393,3.39,3.39,18
NGH13,2012-08-06 08:30,6,3.391,3.391,3.375,3.375,13
NGH13,2012-08-06 09:00,6,3.371,3.389,3.371,3.389,132
NGH13,2012-08-06 09:30,6,3.391,3.391,3.391,3.391,6
NGH13,2012-08-06 10:00,6,3.384,3.397,3.382,3.393,66
NGH13,2012-08-06 10:30,6,3.384,3.411,3.384,3.411,14
NGH13,2012-08-06 11:00,6,3.402,3.403,3.401,3.401,7
NGH13,2012-08-06 11:30,6,3.408,3.408,3.406,3.406,9
NGH13,2012-08-06 12:00,6,3.414,3.429,3.414,3.429,7
NGH13,2012-08-06 12:30,6,3.428,3.434,3.417,3.417,3
NGH13,2012-08-06 13:00,6,3.421,3.461,3.421,3.44,235
NGH13,2012-08-06 13:30,6,3.442,3.448,3.442,3.448,12
NGH13,2012-08-06 14:00,6,3.455,3.455,3.455,3.455,4
NGH13,2012-08-06 14:30,6,3.452,3.452,3.452,3.452,1
NGH13,2012-08-06 15:30,6,3.464,3.464,3.464,3.464,1
NGH13,2012-08-07 06:30,7,3.491,3.5,3.49,3.5,5
NGH13,2012-08-07 07:00,7,3.492,3.492,3.486,3.486,6
NGH13,2012-08-07 07:30,7,3.473,3.501,3.473,3.487,21
NGH13,2012-08-07 08:00,7,3.467,3.48,3.467,3.477,9
NGH13,2012-08-07 08:30,7,3.471,3.489,3.471,3.489,82
NGH13,2012-08-07 09:00,7,3.5,3.517,3.5,3.517,54
NGH13,2012-08-07 09:30,7,3.505,3.512,3.502,3.512,21
NGH13,2012-08-07 10:00,7,3.504,3.507,3.494,3.507,14
NGH13,2012-08-07 10:30,7,3.512,3.512,3.49,3.49,57
NGH13,2012-08-07 11:00,7,3.493,3.505,3.493,3.504,7
NGH13,2012-08-07 11:30,7,3.506,3.506,3.493,3.493,10
NGH13,2012-08-07 12:00,7,3.5,3.512,3.499,3.502,18
NGH13,2012-08-07 12:30,7,3.506,3.536,3.506,3.536,100
NGH13,2012-08-07 13:00,7,3.534,3.545,3.526,3.534,191
NGH13,2012-08-07 13:30,7,3.535,3.544,3.535,3.544,11
NGH13,2012-08-07 14:00,7,3.542,3.543,3.542,3.543,5
NGH13,2012-08-07 15:00,7,3.532,3.532,3.527,3.527,31
NGH13,2012-08-07 15:30,7,3.524,3.524,3.524,3.524,1
NGH13,2012-08-08 01:00,8,3.52,3.52,3.52,3.52,1
NGH13,2012-08-08 06:30,8,3.54,3.54,3.54,3.54,1
NGH13,2012-08-08 07:00,8,3.54,3.549,3.54,3.549,3
NGH13,2012-08-08 07:30,8,3.522,3.522,3.516,3.518,50
NGH13,2012-08-08 08:00,8,3.521,3.521,3.505,3.518,39
NGH13,2012-08-08 08:30,8,3.519,3.535,3.513,3.528,116
NGH13,2012-08-08 09:00,8,3.525,3.528,3.52,3.52,128
NGH13,2012-08-08 09:30,8,3.52,3.546,3.516,3.545,174
NGH13,2012-08-08 10:00,8,3.54,3.547,3.529,3.535,81
NGH13,2012-08-08 10:30,8,3.534,3.548,3.534,3.537,134
NGH13,2012-08-08 11:00,8,3.535,3.545,3.531,3.533,101
NGH13,2012-08-08 11:30,8,3.529,3.538,3.529,3.538,53
NGH13,2012-08-08 12:00,8,3.536,3.537,3.518,3.518,63
NGH13,2012-08-08 12:30,8,3.521,3.536,3.521,3.534,60
NGH13,2012-08-08 13:00,8,3.53,3.557,3.527,3.557,179
NGH13,2012-08-08 13:30,8,3.557,3.562,3.557,3.559,43
NGH13,2012-08-08 14:00,8,3.565,3.565,3.563,3.563,25
NGH13,2012-08-09 07:00,9,3.55,3.55,3.536,3.536,2
NGH13,2012-08-09 07:30,9,3.525,3.533,3.519,3.519,69
NGH13,2012-08-09 08:00,9,3.519,3.533,3.518,3.532,111
NGH13,2012-08-09 08:30,9,3.534,3.542,3.526,3.539,121
NGH13,2012-08-09 09:00,9,3.537,3.555,3.535,3.545,87
NGH13,2012-08-09 09:30,9,3.602,3.658,3.595,3.651,361
NGH13,2012-08-09 10:00,9,3.653,3.657,3.633,3.638,46
NGH13,2012-08-09 10:30,9,3.647,3.647,3.627,3.627,69
NGH13,2012-08-09 11:00,9,3.627,3.627,3.61,3.614,16
NGH13,2012-08-09 11:30,9,3.61,3.617,3.602,3.617,16
NGH13,2012-08-09 12:00,9,3.61,3.616,3.602,3.616,42
NGH13,2012-08-09 12:30,9,3.615,3.633,3.615,3.62,240
NGH13,2012-08-09 13:00,9,3.609,3.609,3.546,3.548,262
NGH13,2012-08-09 13:30,9,3.542,3.542,3.542,3.542,1
NGH13,2012-08-09 14:00,9,3.532,3.54,3.53,3.534,9
NGH13,2012-08-09 14:30,9,3.539,3.539,3.526,3.526,3
NGH13,2012-08-09 15:30,9,3.542,3.542,3.541,3.541,12
NGH13,2012-08-10 06:30,10,3.495,3.495,3.495,3.495,11
NGH13,2012-08-10 07:00,10,3.493,3.493,3.488,3.488,6
NGH13,2012-08-10 07:30,10,3.479,3.479,3.479,3.479,3
NGH13,2012-08-10 08:00,10,3.475,3.48,3.464,3.479,104
NGH13,2012-08-10 08:30,10,3.472,3.484,3.466,3.466,8
NGH13,2012-08-10 09:00,10,3.46,3.464,3.454,3.454,56
NGH13,2012-08-10 09:30,10,3.459,3.46,3.446,3.453,72
NGH13,2012-08-10 10:00,10,3.452,3.454,3.451,3.454,20
NGH13,2012-08-10 10:30,10,3.461,3.463,3.45,3.45,185
NGH13,2012-08-10 11:00,10,3.452,3.464,3.444,3.461,14
NGH13,2012-08-10 11:30,10,3.451,3.451,3.451,3.451,1
NGH13,2012-08-10 12:00,10,3.464,3.464,3.459,3.459,104
NGH13,2012-08-10 12:30,10,3.456,3.457,3.454,3.455,10
NGH13,2012-08-10 13:00,10,3.453,3.462,3.444,3.458,132
NGH13,2012-08-10 13:30,10,3.448,3.451,3.448,3.451,17
NGH13,2012-08-10 14:30,10,3.46,3.461,3.46,3.461,3
NGH13,2012-08-10 15:30,10,3.461,3.461,3.461,3.461,1
NGH13,2012-08-13 06:00,13,3.413,3.413,3.412,3.412,3
NGH13,2012-08-13 06:30,13,3.422,3.422,3.422,3.422,3
NGH13,2012-08-13 07:00,13,3.428,3.441,3.428,3.441,2
NGH13,2012-08-13 07:30,13,3.441,3.46,3.441,3.46,14
NGH13,2012-08-13 08:00,13,3.454,3.456,3.438,3.446,30
NGH13,2012-08-13 08:30,13,3.446,3.446,3.434,3.441,162
NGH13,2012-08-13 09:00,13,3.443,3.448,3.438,3.442,45
NGH13,2012-08-13 09:30,13,3.442,3.446,3.423,3.423,29
NGH13,2012-08-13 10:00,13,3.421,3.428,3.421,3.425,7
NGH13,2012-08-13 10:30,13,3.416,3.418,3.414,3.418,25
NGH13,2012-08-13 11:00,13,3.429,3.445,3.429,3.433,33
NGH13,2012-08-13 11:30,13,3.424,3.435,3.424,3.435,77
NGH13,2012-08-13 12:00,13,3.424,3.43,3.424,3.429,53
NGH13,2012-08-13 12:30,13,3.437,3.437,3.437,3.437,1
NGH13,2012-08-13 13:00,13,3.427,3.427,3.415,3.415,131
NGH13,2012-08-13 14:00,13,3.419,3.419,3.419,3.419,1
NGH13,2012-08-13 15:00,13,3.421,3.422,3.421,3.422,12
NGH13,2012-08-13 15:30,13,3.421,3.421,3.421,3.421,2
NGH13,2012-08-13 22:00,14,3.416,3.416,3.416,3.416,1
NGH13,2012-08-14 07:00,14,3.407,3.411,3.407,3.411,2
NGH13,2012-08-14 07:30,14,3.411,3.415,3.408,3.411,43
NGH13,2012-08-14 08:00,14,3.411,3.42,3.405,3.414,293
NGH13,2012-08-14 08:30,14,3.416,3.416,3.416,3.416,1
NGH13,2012-08-14 09:00,14,3.422,3.422,3.414,3.414,63
NGH13,2012-08-14 09:30,14,3.413,3.415,3.41,3.415,8
NGH13,2012-08-14 10:00,14,3.415,3.419,3.413,3.415,57
NGH13,2012-08-14 10:30,14,3.426,3.437,3.422,3.437,52
NGH13,2012-08-14 11:00,14,3.45,3.46,3.45,3.457,18
NGH13,2012-08-14 11:30,14,3.459,3.463,3.458,3.463,20
NGH13,2012-08-14 12:00,14,3.453,3.453,3.453,3.453,1
NGH13,2012-08-14 12:30,14,3.476,3.479,3.476,3.479,3
NGH13,2012-08-14 13:00,14,3.47,3.476,3.465,3.467,105
NGH13,2012-08-14 13:30,14,3.467,3.468,3.467,3.468,16
NGH13,2012-08-14 14:00,14,3.47,3.47,3.47,3.47,1
NGH13,2012-08-14 15:30,14,3.472,3.473,3.472,3.473,2
NGH13,2012-08-14 22:30,15,3.447,3.447,3.447,3.447,1
NGH13,2012-08-15 07:00,15,3.43,3.43,3.43,3.43,1
NGH13,2012-08-15 07:30,15,3.43,3.433,3.424,3.424,16
NGH13,2012-08-15 08:00,15,3.424,3.444,3.423,3.426,79
NGH13,2012-08-15 08:30,15,3.433,3.433,3.42,3.42,34
NGH13,2012-08-15 09:00,15,3.416,3.416,3.406,3.41,56
NGH13,2012-08-15 09:30,15,3.416,3.416,3.405,3.405,16
NGH13,2012-08-15 10:00,15,3.402,3.412,3.402,3.412,21
NGH13,2012-08-15 10:30,15,3.407,3.411,3.407,3.408,27
NGH13,2012-08-15 11:00,15,3.411,3.413,3.411,3.413,3
NGH13,2012-08-15 12:00,15,3.409,3.413,3.408,3.409,35
NGH13,2012-08-15 12:30,15,3.406,3.406,3.406,3.406,3
NGH13,2012-08-15 13:00,15,3.405,3.415,3.405,3.41,88
NGH13,2012-08-15 13:30,15,3.409,3.411,3.409,3.41,33
NGH13,2012-08-15 14:00,15,3.41,3.41,3.408,3.408,11
NGH13,2012-08-15 14:30,15,3.411,3.416,3.411,3.416,2
NGH13,2012-08-15 15:00,15,3.417,3.417,3.417,3.417,1
NGH13,2012-08-16 07:30,16,3.41,3.41,3.407,3.407,34
NGH13,2012-08-16 08:00,16,3.409,3.409,3.404,3.406,23
NGH13,2012-08-16 08:30,16,3.403,3.403,3.401,3.401,8
NGH13,2012-08-16 09:00,16,3.398,3.411,3.396,3.411,44
NGH13,2012-08-16 09:30,16,3.407,3.427,3.362,3.387,62
NGH13,2012-08-16 10:00,16,3.383,3.392,3.382,3.382,15
NGH13,2012-08-16 10:30,16,3.412,3.433,3.412,3.422,92
NGH13,2012-08-16 11:00,16,3.426,3.426,3.41,3.41,12
NGH13,2012-08-16 11:30,16,3.414,3.417,3.409,3.417,19
NGH13,2012-08-16 12:00,16,3.414,3.421,3.411,3.411,4
NGH13,2012-08-16 12:30,16,3.406,3.409,3.393,3.393,11
NGH13,2012-08-16 13:00,16,3.394,3.403,3.37,3.37,23
NGH13,2012-08-16 13:30,16,3.373,3.373,3.37,3.371,9
NGH13,2012-08-16 14:30,16,3.368,3.368,3.367,3.367,2
NGH13,2012-08-17 05:30,17,3.361,3.361,3.361,3.361,2
NGH13,2012-08-17 06:30,17,3.356,3.356,3.356,3.356,8
NGH13,2012-08-17 07:00,17,3.356,3.366,3.353,3.353,25
NGH13,2012-08-17 07:30,17,3.361,3.364,3.359,3.364,28
NGH13,2012-08-17 08:00,17,3.367,3.367,3.353,3.361,45
NGH13,2012-08-17 08:30,17,3.371,3.377,3.371,3.374,15
NGH13,2012-08-17 09:00,17,3.383,3.387,3.375,3.376,31
NGH13,2012-08-17 09:30,17,3.364,3.378,3.364,3.378,7
NGH13,2012-08-17 10:00,17,3.379,3.379,3.363,3.369,62
NGH13,2012-08-17 10:30,17,3.369,3.37,3.363,3.367,93
NGH13,2012-08-17 11:00,17,3.366,3.37,3.363,3.367,48
NGH13,2012-08-17 11:30,17,3.366,3.368,3.354,3.361,112
NGH13,2012-08-17 12:00,17,3.366,3.371,3.36,3.369,71
NGH13,2012-08-17 12:30,17,3.369,3.393,3.365,3.387,93
NGH13,2012-08-17 13:00,17,3.39,3.4,3.373,3.374,149
NGH13,2012-08-17 13:30,17,3.381,3.385,3.381,3.385,46
NGH13,2012-08-17 14:00,17,3.384,3.387,3.384,3.385,9
NGH13,2012-08-17 14:30,17,3.39,3.39,3.39,3.39,1
NGH13,2012-08-17 15:00,17,3.4,3.4,3.4,3.4,3
NGH13,2012-08-17 15:30,17,3.398,3.398,3.395,3.395,3
NGH13,2012-08-20 04:00,20,3.339,3.339,3.339,3.339,1
NGH13,2012-08-20 05:00,20,3.336,3.336,3.336,3.336,1
NGH13,2012-08-20 07:00,20,3.377,3.377,3.377,3.377,1
NGH13,2012-08-20 08:00,20,3.4,3.4,3.4,3.4,4
NGH13,2012-08-20 08:30,20,3.386,3.386,3.368,3.368,32
NGH13,2012-08-20 09:00,20,3.362,3.386,3.36,3.382,48
NGH13,2012-08-20 09:30,20,3.392,3.392,3.388,3.388,4
NGH13,2012-08-20 10:00,20,3.384,3.384,3.373,3.373,2
NGH13,2012-08-20 10:30,20,3.37,3.37,3.37,3.37,2
NGH13,2012-08-20 11:00,20,3.379,3.38,3.377,3.377,6
NGH13,2012-08-20 11:30,20,3.387,3.387,3.387,3.387,2
NGH13,2012-08-20 12:00,20,3.393,3.402,3.393,3.396,22
NGH13,2012-08-20 12:30,20,3.397,3.397,3.397,3.397,5
NGH13,2012-08-20 13:00,20,3.41,3.428,3.41,3.425,11
NGH13,2012-08-20 13:30,20,3.425,3.426,3.418,3.418,30
NGH13,2012-08-20 14:00,20,3.417,3.419,3.417,3.419,12
NGH13,2012-08-20 14:30,20,3.424,3.424,3.424,3.424,1
NGH13,2012-08-20 15:30,20,3.42,3.423,3.42,3.42,4
NGH13,2012-08-21 01:00,21,3.405,3.405,3.405,3.405,5
NGH13,2012-08-21 07:00,21,3.45,3.45,3.447,3.447,6
NGH13,2012-08-21 07:30,21,3.458,3.459,3.447,3.447,22
NGH13,2012-08-21 08:00,21,3.442,3.452,3.439,3.45,22
NGH13,2012-08-21 08:30,21,3.433,3.437,3.429,3.437,30
NGH13,2012-08-21 09:00,21,3.434,3.44,3.34,3.364,97
NGH13,2012-08-21 09:30,21,3.369,3.408,3.369,3.408,421
NGH13,2012-08-21 10:00,21,3.425,3.437,3.417,3.429,32
NGH13,2012-08-21 10:30,21,3.427,3.427,3.419,3.419,18
NGH13,2012-08-21 11:00,21,3.429,3.431,3.424,3.428,29
NGH13,2012-08-21 11:30,21,3.41,3.417,3.41,3.417,20
NGH13,2012-08-21 12:00,21,3.411,3.43,3.411,3.425,13
NGH13,2012-08-21 12:30,21,3.425,3.427,3.425,3.427,13
NGH13,2012-08-21 13:00,21,3.431,3.431,3.394,3.397,13
NGH13,2012-08-21 13:30,21,3.427,3.428,3.427,3.428,9
NGH13,2012-08-21 14:00,21,3.422,3.422,3.422,3.422,3
NGH13,2012-08-21 14:30,21,3.419,3.419,3.418,3.419,3
NGH13,2012-08-21 20:30,22,3.418,3.418,3.418,3.418,1
NGH13,2012-08-22 06:30,22,3.411,3.411,3.411,3.411,2
NGH13,2012-08-22 07:00,22,3.426,3.426,3.426,3.426,1
NGH13,2012-08-22 07:30,22,3.412,3.412,3.412,3.412,1
NGH13,2012-08-22 08:00,22,3.415,3.42,3.411,3.42,22
NGH13,2012-08-22 08:30,22,3.422,3.424,3.422,3.424,8
NGH13,2012-08-22 09:00,22,3.426,3.446,3.426,3.442,32
NGH13,2012-08-22 09:30,22,3.434,3.441,3.434,3.441,10
NGH13,2012-08-22 10:30,22,3.435,3.437,3.419,3.419,35
NGH13,2012-08-22 11:00,22,3.414,3.414,3.402,3.402,18
NGH13,2012-08-22 11:30,22,3.397,3.408,3.397,3.408,13
NGH13,2012-08-22 12:00,22,3.409,3.415,3.407,3.407,13
NGH13,2012-08-22 12:30,22,3.421,3.421,3.415,3.415,10
NGH13,2012-08-22 13:00,22,3.42,3.437,3.401,3.433,139
NGH13,2012-08-22 13:30,22,3.433,3.433,3.433,3.433,1
NGH13,2012-08-22 14:00,22,3.439,3.441,3.439,3.441,9
NGH13,2012-08-22 14:30,22,3.45,3.45,3.448,3.448,4
NGH13,2012-08-22 15:00,22,3.449,3.453,3.449,3.453,3
NGH13,2012-08-23 02:00,23,3.434,3.434,3.434,3.434,1
NGH13,2012-08-23 05:00,23,3.42,3.42,3.42,3.42,1
NGH13,2012-08-23 07:30,23,3.438,3.443,3.432,3.441,91
NGH13,2012-08-23 08:00,23,3.438,3.443,3.432,3.439,103
NGH13,2012-08-23 08:30,23,3.441,3.444,3.413,3.42,126
NGH13,2012-08-23 09:00,23,3.423,3.423,3.4,3.4,143
NGH13,2012-08-23 09:30,23,3.348,3.377,3.348,3.374,123
NGH13,2012-08-23 10:00,23,3.382,3.387,3.372,3.385,88
NGH13,2012-08-23 10:30,23,3.386,3.395,3.376,3.379,203
NGH13,2012-08-23 11:00,23,3.38,3.404,3.38,3.399,71
NGH13,2012-08-23 11:30,23,3.403,3.41,3.398,3.403,69
NGH13,2012-08-23 12:00,23,3.402,3.407,3.395,3.395,89
NGH13,2012-08-23 12:30,23,3.394,3.412,3.386,3.406,123
NGH13,2012-08-23 13:00,23,3.408,3.43,3.397,3.426,218
NGH13,2012-08-23 13:30,23,3.427,3.442,3.423,3.442,31
NGH13,2012-08-23 15:00,23,3.436,3.44,3.436,3.44,2
NGH13,2012-08-24 07:00,24,3.437,3.437,3.436,3.437,18
NGH13,2012-08-24 07:30,24,3.428,3.43,3.403,3.408,14
NGH13,2012-08-24 08:00,24,3.425,3.437,3.425,3.437,25
NGH13,2012-08-24 08:30,24,3.427,3.427,3.42,3.421,18
NGH13,2012-08-24 09:00,24,3.424,3.436,3.424,3.433,7
NGH13,2012-08-24 09:30,24,3.42,3.42,3.416,3.416,9
NGH13,2012-08-24 10:00,24,3.414,3.418,3.39,3.39,188
NGH13,2012-08-24 10:30,24,3.387,3.389,3.376,3.384,110
NGH13,2012-08-24 11:00,24,3.386,3.392,3.386,3.392,6
NGH13,2012-08-24 11:30,24,3.396,3.396,3.396,3.396,1
NGH13,2012-08-24 12:00,24,3.38,3.38,3.374,3.374,27
NGH13,2012-08-24 12:30,24,3.38,3.392,3.376,3.376,135
NGH13,2012-08-24 13:00,24,3.394,3.394,3.352,3.353,43
NGH13,2012-08-24 13:30,24,3.36,3.366,3.355,3.355,51
NGH13,2012-08-24 14:00,24,3.358,3.358,3.355,3.355,5
NGH13,2012-08-27 06:30,27,3.367,3.367,3.359,3.361,9
NGH13,2012-08-27 07:30,27,3.38,3.388,3.38,3.384,18
NGH13,2012-08-27 08:00,27,3.378,3.378,3.36,3.36,70
NGH13,2012-08-27 08:30,27,3.366,3.366,3.331,3.331,14
NGH13,2012-08-27 09:00,27,3.315,3.327,3.315,3.327,25
NGH13,2012-08-27 09:30,27,3.326,3.326,3.318,3.324,38
NGH13,2012-08-27 10:00,27,3.319,3.327,3.319,3.327,84
NGH13,2012-08-27 10:30,27,3.327,3.327,3.315,3.315,106
NGH13,2012-08-27 11:00,27,3.312,3.315,3.309,3.315,30
NGH13,2012-08-27 11:30,27,3.315,3.315,3.304,3.304,104
NGH13,2012-08-27 12:00,27,3.306,3.307,3.305,3.306,48
NGH13,2012-08-27 12:30,27,3.3,3.3,3.292,3.292,18
NGH13,2012-08-27 13:00,27,3.292,3.303,3.29,3.292,63
NGH13,2012-08-27 13:30,27,3.293,3.295,3.291,3.292,48
NGH13,2012-08-27 14:00,27,3.293,3.295,3.29,3.291,38
NGH13,2012-08-27 15:30,27,3.296,3.296,3.296,3.296,1
NGH13,2012-08-28 02:30,28,3.278,3.278,3.278,3.278,1
NGH13,2012-08-28 03:30,28,3.265,3.265,3.265,3.265,1
NGH13,2012-08-28 06:00,28,3.25,3.25,3.25,3.25,2
NGH13,2012-08-28 06:30,28,3.252,3.253,3.25,3.25,31
NGH13,2012-08-28 07:00,28,3.251,3.257,3.251,3.257,28
NGH13,2012-08-28 07:30,28,3.269,3.27,3.269,3.27,10
NGH13,2012-08-28 08:00,28,3.282,3.285,3.266,3.283,105
NGH13,2012-08-28 08:30,28,3.285,3.286,3.277,3.285,35
NGH13,2012-08-28 09:00,28,3.28,3.28,3.272,3.275,49
NGH13,2012-08-28 09:30,28,3.279,3.28,3.277,3.277,112
NGH13,2012-08-28 10:00,28,3.277,3.289,3.271,3.272,25
NGH13,2012-08-28 10:30,28,3.281,3.282,3.276,3.276,7
NGH13,2012-08-28 11:00,28,3.271,3.274,3.259,3.27,114
NGH13,2012-08-28 11:30,28,3.26,3.26,3.24,3.244,119
NGH13,2012-08-28 12:00,28,3.244,3.249,3.239,3.249,131
NGH13,2012-08-28 12:30,28,3.244,3.249,3.239,3.249,167
NGH13,2012-08-28 13:00,28,3.254,3.254,3.23,3.231,348
NGH13,2012-08-28 13:30,28,3.231,3.234,3.227,3.228,45
NGH13,2012-08-28 14:00,28,3.232,3.233,3.229,3.232,51
NGH13,2012-08-28 14:30,28,3.229,3.233,3.229,3.23,25
NGH13,2012-08-29 00:00,29,3.223,3.223,3.223,3.223,2
NGH13,2012-08-29 06:30,29,3.214,3.221,3.214,3.218,18
NGH13,2012-08-29 07:00,29,3.215,3.215,3.21,3.212,102
NGH13,2012-08-29 07:30,29,3.216,3.239,3.216,3.239,87
NGH13,2012-08-29 08:00,29,3.235,3.237,3.215,3.235,203
NGH13,2012-08-29 08:30,29,3.23,3.241,3.23,3.241,50
NGH13,2012-08-29 09:00,29,3.242,3.255,3.24,3.255,14
NGH13,2012-08-29 09:30,29,3.248,3.252,3.241,3.242,58
NGH13,2012-08-29 10:00,29,3.249,3.249,3.249,3.249,2
NGH13,2012-08-29 10:30,29,3.251,3.268,3.251,3.268,57
NGH13,2012-08-29 11:00,29,3.267,3.286,3.265,3.286,125
NGH13,2012-08-29 11:30,29,3.28,3.282,3.271,3.271,161
NGH13,2012-08-29 12:00,29,3.274,3.279,3.271,3.276,100
NGH13,2012-08-29 12:30,29,3.274,3.284,3.272,3.274,153
NGH13,2012-08-29 13:00,29,3.276,3.294,3.276,3.282,192
NGH13,2012-08-29 13:30,29,3.28,3.288,3.28,3.288,19
NGH13,2012-08-29 14:30,29,3.288,3.288,3.288,3.288,1
NGH13,2012-08-29 15:00,29,3.29,3.29,3.29,3.29,1
NGH13,2012-08-30 07:00,30,3.264,3.266,3.264,3.266,8
NGH13,2012-08-30 07:30,30,3.275,3.288,3.274,3.288,33
NGH13,2012-08-30 08:00,30,3.28,3.287,3.269,3.287,185
NGH13,2012-08-30 08:30,30,3.294,3.301,3.283,3.287,65
NGH13,2012-08-30 09:00,30,3.287,3.301,3.286,3.3,39
NGH13,2012-08-30 09:30,30,3.276,3.323,3.276,3.315,116
NGH13,2012-08-30 10:00,30,3.312,3.316,3.301,3.316,71
NGH13,2012-08-30 10:30,30,3.316,3.323,3.316,3.321,80
NGH13,2012-08-30 11:00,30,3.343,3.343,3.343,3.343,15
NGH13,2012-08-30 11:30,30,3.328,3.328,3.327,3.327,9
NGH13,2012-08-30 12:00,30,3.329,3.33,3.322,3.326,9
NGH13,2012-08-30 12:30,30,3.335,3.335,3.318,3.32,21
NGH13,2012-08-30 13:00,30,3.316,3.338,3.315,3.334,113
NGH13,2012-08-30 13:30,30,3.334,3.337,3.334,3.337,26
NGH13,2012-08-30 14:00,30,3.336,3.34,3.336,3.34,2
NGH13,2012-08-30 14:30,30,3.34,3.341,3.339,3.339,16
NGH13,2012-08-30 15:00,30,3.342,3.342,3.342,3.342,1
NGH13,2012-08-31 01:00,31,3.328,3.328,3.328,3.328,20
NGH13,2012-08-31 07:00,31,3.32,3.326,3.319,3.326,18
NGH13,2012-08-31 07:30,31,3.31,3.31,3.3,3.3,7
NGH13,2012-08-31 08:00,31,3.297,3.322,3.297,3.322,93
NGH13,2012-08-31 08:30,31,3.321,3.356,3.321,3.356,70
NGH13,2012-08-31 09:00,31,3.356,3.361,3.349,3.355,197
NGH13,2012-08-31 09:30,31,3.354,3.359,3.35,3.359,10
NGH13,2012-08-31 10:00,31,3.352,3.355,3.348,3.355,10
NGH13,2012-08-31 10:30,31,3.35,3.355,3.348,3.355,7
NGH13,2012-08-31 11:00,31,3.35,3.352,3.342,3.352,37
NGH13,2012-08-31 12:00,31,3.355,3.36,3.355,3.36,3
NGH13,2012-08-31 12:30,31,3.354,3.354,3.349,3.353,25
NGH13,2012-08-31 13:00,31,3.352,3.366,3.352,3.366,58
NGH13,2012-08-31 13:30,31,3.364,3.372,3.364,3.37,50
NGH13,2012-08-31 14:00,31,3.371,3.374,3.369,3.369,24
NGH13,2012-08-31 14:30,31,3.364,3.364,3.362,3.362,2
NGH13,2012-08-31 15:00,31,3.365,3.365,3.365,3.365,1
NGH13,2012-09-02 17:00,4,3.364,3.364,3.364,3.364,14
NGH13,2012-09-02 21:30,4,3.359,3.359,3.359,3.359,3
NGH13,2012-09-02 22:00,4,3.359,3.359,3.359,3.359,4
NGH13,2012-09-02 23:00,4,3.359,3.359,3.359,3.359,1
NGH13,2012-09-03 04:00,4,3.342,3.345,3.342,3.343,64
NGH13,2012-09-03 05:30,4,3.343,3.343,3.343,3.343,14
NGH13,2012-09-03 06:00,4,3.343,3.343,3.34,3.343,11
NGH13,2012-09-03 06:30,4,3.338,3.343,3.338,3.343,2
NGH13,2012-09-03 07:00,4,3.34,3.343,3.34,3.343,11
NGH13,2012-09-03 08:00,4,3.348,3.348,3.345,3.345,5
NGH13,2012-09-03 09:00,4,3.333,3.334,3.333,3.334,52
NGH13,2012-09-04 00:30,4,3.346,3.346,3.345,3.345,14
NGH13,2012-09-04 01:00,4,3.345,3.345,3.345,3.345,1
NGH13,2012-09-04 03:00,4,3.341,3.341,3.341,3.341,3
NGH13,2012-09-04 04:00,4,3.341,3.341,3.341,3.341,4
NGH13,2012-09-04 04:30,4,3.34,3.34,3.332,3.332,16
NGH13,2012-09-04 05:00,4,3.328,3.328,3.328,3.328,1
NGH13,2012-09-04 06:30,4,3.315,3.328,3.315,3.328,2
NGH13,2012-09-04 07:00,4,3.326,3.338,3.325,3.338,34
NGH13,2012-09-04 07:30,4,3.334,3.338,3.33,3.337,49
NGH13,2012-09-04 08:00,4,3.334,3.39,3.334,3.39,162
NGH13,2012-09-04 08:30,4,3.386,3.394,3.383,3.389,57
NGH13,2012-09-04 09:00,4,3.396,3.413,3.395,3.408,168
NGH13,2012-09-04 09:30,4,3.404,3.404,3.392,3.398,90
NGH13,2012-09-04 10:00,4,3.401,3.401,3.396,3.396,61
NGH13,2012-09-04 10:30,4,3.392,3.392,3.387,3.392,54
NGH13,2012-09-04 11:00,4,3.394,3.4,3.394,3.398,82
NGH13,2012-09-04 11:30,4,3.388,3.393,3.385,3.392,55
NGH13,2012-09-04 12:00,4,3.393,3.396,3.387,3.393,91
NGH13,2012-09-04 12:30,4,3.393,3.406,3.393,3.395,18
NGH13,2012-09-04 13:00,4,3.392,3.4,3.383,3.386,143
NGH13,2012-09-04 13:30,4,3.386,3.388,3.38,3.383,75
NGH13,2012-09-04 14:00,4,3.381,3.382,3.381,3.382,10
NGH13,2012-09-04 14:30,4,3.38,3.38,3.38,3.38,21
NGH13,2012-09-04 15:00,4,3.378,3.378,3.375,3.375,2
NGH13,2012-09-04 15:30,4,3.384,3.384,3.384,3.384,1
NGH13,2012-09-04 19:00,5,3.398,3.398,3.394,3.394,5
NGH13,2012-09-04 23:30,5,3.395,3.395,3.395,3.395,5
NGH13,2012-09-05 00:30,5,3.387,3.387,3.387,3.387,28
NGH13,2012-09-05 01:00,5,3.387,3.387,3.387,3.387,12
NGH13,2012-09-05 01:30,5,3.388,3.388,3.388,3.388,10
NGH13,2012-09-05 02:00,5,3.388,3.388,3.388,3.388,2
NGH13,2012-09-05 02:30,5,3.388,3.388,3.388,3.388,6
NGH13,2012-09-05 03:00,5,3.381,3.381,3.381,3.381,1
NGH13,2012-09-05 04:30,5,3.379,3.379,3.379,3.379,18
NGH13,2012-09-05 05:30,5,3.361,3.361,3.361,3.361,38
NGH13,2012-09-05 06:00,5,3.361,3.361,3.361,3.361,4
NGH13,2012-09-05 06:30,5,3.361,3.361,3.361,3.361,2
NGH13,2012-09-05 07:00,5,3.361,3.364,3.352,3.363,83
NGH13,2012-09-05 07:30,5,3.364,3.378,3.348,3.356,111
NGH13,2012-09-05 08:00,5,3.355,3.355,3.34,3.345,130
NGH13,2012-09-05 08:30,5,3.346,3.351,3.34,3.347,32
NGH13,2012-09-05 09:00,5,3.363,3.37,3.363,3.37,57
NGH13,2012-09-05 09:30,5,3.361,3.362,3.351,3.352,9
NGH13,2012-09-05 10:00,5,3.351,3.354,3.35,3.35,14
NGH13,2012-09-05 10:30,5,3.354,3.354,3.353,3.353,15
NGH13,2012-09-05 11:00,5,3.35,3.35,3.35,3.35,1
NGH13,2012-09-05 11:30,5,3.348,3.349,3.348,3.348,4
NGH13,2012-09-05 12:00,5,3.35,3.35,3.34,3.34,6
NGH13,2012-09-05 12:30,5,3.342,3.342,3.335,3.342,31
NGH13,2012-09-05 13:00,5,3.342,3.342,3.329,3.342,94
NGH13,2012-09-05 13:30,5,3.339,3.343,3.339,3.343,8
NGH13,2012-09-05 14:00,5,3.341,3.341,3.339,3.341,26
NGH13,2012-09-05 14:30,5,3.34,3.345,3.34,3.345,2
NGH13,2012-09-05 15:00,5,3.336,3.336,3.336,3.336,1
NGH13,2012-09-05 16:00,5,3.339,3.339,3.339,3.339,1
NGH13,2012-09-05 18:00,6,3.339,3.339,3.339,3.339,1
NGH13,2012-09-06 02:00,6,3.328,3.329,3.328,3.328,12
NGH13,2012-09-06 02:30,6,3.324,3.324,3.324,3.324,3
NGH13,2012-09-06 06:00,6,3.314,3.314,3.314,3.314,1
NGH13,2012-09-06 07:30,6,3.327,3.328,3.325,3.328,22
NGH13,2012-09-06 08:00,6,3.331,3.331,3.302,3.308,162
NGH13,2012-09-06 08:30,6,3.302,3.316,3.302,3.316,21
NGH13,2012-09-06 09:00,6,3.321,3.349,3.321,3.349,40
NGH13,2012-09-06 09:30,6,3.369,3.388,3.311,3.317,87
NGH13,2012-09-06 10:00,6,3.309,3.358,3.309,3.358,164
NGH13,2012-09-06 10:30,6,3.354,3.36,3.344,3.352,33
NGH13,2012-09-06 11:00,6,3.357,3.358,3.355,3.355,33
NGH13,2012-09-06 11:30,6,3.348,3.363,3.345,3.35,25
NGH13,2012-09-06 12:00,6,3.349,3.35,3.338,3.349,63
NGH13,2012-09-06 12:30,6,3.346,3.352,3.339,3.341,62
NGH13,2012-09-06 13:00,6,3.341,3.343,3.309,3.309,165
NGH13,2012-09-06 13:30,6,3.301,3.302,3.301,3.301,12
NGH13,2012-09-06 14:00,6,3.303,3.308,3.301,3.306,71
NGH13,2012-09-06 14:30,6,3.304,3.306,3.304,3.304,5
NGH13,2012-09-06 15:00,6,3.305,3.305,3.299,3.305,14
NGH13,2012-09-06 15:30,6,3.297,3.297,3.29,3.29,23
NGH13,2012-09-06 23:00,7,3.293,3.293,3.293,3.293,2
NGH13,2012-09-06 23:30,7,3.293,3.293,3.293,3.293,16
NGH13,2012-09-07 00:30,7,3.293,3.293,3.289,3.289,9
NGH13,2012-09-07 01:00,7,3.289,3.289,3.28,3.28,6
NGH13,2012-09-07 01:30,7,3.28,3.28,3.28,3.28,26
NGH13,2012-09-07 02:00,7,3.289,3.289,3.289,3.289,20
NGH13,2012-09-07 02:30,7,3.28,3.28,3.28,3.28,2
NGH13,2012-09-07 03:00,7,3.28,3.281,3.28,3.281,5
NGH13,2012-09-07 04:30,7,3.271,3.271,3.269,3.269,5
NGH13,2012-09-07 05:00,7,3.27,3.27,3.267,3.267,2
NGH13,2012-09-07 06:00,7,3.264,3.274,3.264,3.273,7
NGH13,2012-09-07 07:00,7,3.278,3.278,3.259,3.26,31
NGH13,2012-09-07 07:30,7,3.26,3.265,3.26,3.264,10
NGH13,2012-09-07 08:00,7,3.262,3.262,3.23,3.244,158
NGH13,2012-09-07 08:30,7,3.244,3.258,3.244,3.256,63
NGH13,2012-09-07 10:00,7,3.255,3.264,3.247,3.247,27
NGH13,2012-09-07 10:30,7,3.243,3.25,3.242,3.25,44
NGH13,2012-09-07 11:00,7,3.249,3.25,3.24,3.241,71
NGH13,2012-09-07 11:30,7,3.24,3.252,3.24,3.252,19
NGH13,2012-09-07 12:00,7,3.25,3.253,3.25,3.25,37
NGH13,2012-09-07 12:30,7,3.251,3.251,3.245,3.25,187
NGH13,2012-09-07 13:00,7,3.254,3.263,3.246,3.247,189
NGH13,2012-09-07 13:30,7,3.251,3.251,3.247,3.25,30
NGH13,2012-09-07 14:00,7,3.248,3.248,3.248,3.248,5
NGH13,2012-09-07 14:30,7,3.25,3.25,3.25,3.25,12
NGH13,2012-09-07 15:00,7,3.25,3.252,3.241,3.243,33
NGH13,2012-09-09 18:30,10,3.225,3.225,3.225,3.225,1
NGH13,2012-09-09 19:30,10,3.229,3.229,3.224,3.224,2
NGH13,2012-09-09 20:00,10,3.226,3.228,3.226,3.228,2
NGH13,2012-09-10 01:00,10,3.234,3.234,3.234,3.234,1
NGH13,2012-09-10 06:30,10,3.234,3.234,3.23,3.23,2
NGH13,2012-09-10 07:00,10,3.233,3.24,3.232,3.232,27
NGH13,2012-09-10 07:30,10,3.241,3.264,3.235,3.264,20
NGH13,2012-09-10 08:00,10,3.264,3.273,3.259,3.272,23
NGH13,2012-09-10 08:30,10,3.271,3.292,3.271,3.28,54
NGH13,2012-09-10 09:00,10,3.273,3.278,3.268,3.271,29
NGH13,2012-09-10 09:30,10,3.266,3.268,3.252,3.266,78
NGH13,2012-09-10 10:00,10,3.264,3.264,3.264,3.264,1
NGH13,2012-09-10 10:30,10,3.275,3.277,3.275,3.277,43
NGH13,2012-09-10 11:00,10,3.279,3.285,3.279,3.281,59
NGH13,2012-09-10 12:00,10,3.273,3.273,3.273,3.273,21
NGH13,2012-09-10 12:30,10,3.276,3.284,3.273,3.282,33
NGH13,2012-09-10 13:00,10,3.295,3.353,3.295,3.348,140
NGH13,2012-09-10 13:30,10,3.351,3.361,3.343,3.343,128
NGH13,2012-09-10 14:00,10,3.352,3.356,3.351,3.352,45
NGH13,2012-09-10 15:30,10,3.358,3.361,3.355,3.361,47
NGH13,2012-09-10 16:00,10,3.363,3.363,3.363,3.363,1
NGH13,2012-09-10 23:00,11,3.343,3.343,3.343,3.343,1
NGH13,2012-09-10 23:30,11,3.343,3.343,3.343,3.343,5
NGH13,2012-09-11 02:30,11,3.343,3.343,3.343,3.343,10
NGH13,2012-09-11 03:00,11,3.347,3.348,3.347,3.348,4
NGH13,2012-09-11 03:30,11,3.352,3.352,3.352,3.352,1
NGH13,2012-09-11 04:30,11,3.353,3.353,3.353,3.353,1
NGH13,2012-09-11 05:30,11,3.327,3.328,3.327,3.328,3
NGH13,2012-09-11 06:30,11,3.324,3.325,3.324,3.325,8
NGH13,2012-09-11 07:00,11,3.342,3.363,3.341,3.36,38
NGH13,2012-09-11 07:30,11,3.366,3.367,3.363,3.363,10
NGH13,2012-09-11 08:00,11,3.365,3.45,3.365,3.437,845
NGH13,2012-09-11 08:30,11,3.438,3.438,3.415,3.432,399
NGH13,2012-09-11 09:00,11,3.434,3.443,3.421,3.429,337
NGH13,2012-09-11 09:30,11,3.433,3.45,3.426,3.45,113
NGH13,2012-09-11 10:00,11,3.443,3.453,3.44,3.443,162
NGH13,2012-09-11 10:30,11,3.442,3.449,3.441,3.446,102
NGH13,2012-09-11 11:00,11,3.448,3.458,3.446,3.457,19
NGH13,2012-09-11 11:30,11,3.455,3.463,3.446,3.446,168
NGH13,2012-09-11 12:00,11,3.457,3.461,3.45,3.457,253
NGH13,2012-09-11 12:30,11,3.457,3.464,3.456,3.459,245
NGH13,2012-09-11 13:00,11,3.453,3.466,3.437,3.466,829
NGH13,2012-09-11 13:30,11,3.462,3.465,3.461,3.463,83
NGH13,2012-09-11 14:00,11,3.465,3.467,3.465,3.467,37
NGH13,2012-09-11 14:30,11,3.466,3.466,3.466,3.466,1
NGH13,2012-09-11 15:00,11,3.466,3.466,3.466,3.466,1
NGH13,2012-09-11 15:30,11,3.471,3.471,3.471,3.471,1
NGH13,2012-09-11 17:30,12,3.471,3.471,3.471,3.471,1
NGH13,2012-09-12 02:30,12,3.485,3.485,3.485,3.485,1
NGH13,2012-09-12 03:00,12,3.481,3.481,3.463,3.463,3
NGH13,2012-09-12 06:00,12,3.451,3.453,3.451,3.453,8
NGH13,2012-09-12 07:00,12,3.465,3.474,3.465,3.474,8
NGH13,2012-09-12 07:30,12,3.465,3.465,3.453,3.455,30
NGH13,2012-09-12 08:00,12,3.458,3.459,3.447,3.455,12
NGH13,2012-09-12 08:30,12,3.453,3.454,3.447,3.452,34
NGH13,2012-09-12 09:00,12,3.451,3.463,3.449,3.461,97
NGH13,2012-09-12 09:30,12,3.469,3.488,3.464,3.481,41
NGH13,2012-09-12 10:00,12,3.471,3.471,3.459,3.459,60
NGH13,2012-09-12 10:30,12,3.47,3.474,3.47,3.473,13
NGH13,2012-09-12 11:00,12,3.478,3.478,3.478,3.478,7
NGH13,2012-09-12 11:30,12,3.483,3.489,3.483,3.489,12
NGH13,2012-09-12 12:00,12,3.505,3.534,3.504,3.528,197
NGH13,2012-09-12 12:30,12,3.541,3.541,3.52,3.528,90
NGH13,2012-09-12 13:00,12,3.536,3.552,3.528,3.55,522
NGH13,2012-09-12 13:30,12,3.551,3.551,3.54,3.54,95
NGH13,2012-09-12 14:00,12,3.54,3.546,3.538,3.546,39
NGH13,2012-09-12 14:30,12,3.541,3.541,3.537,3.538,62
NGH13,2012-09-12 15:00,12,3.54,3.547,3.539,3.547,38
NGH13,2012-09-12 15:30,12,3.549,3.549,3.549,3.549,1
NGH13,2012-09-13 02:00,13,3.552,3.552,3.552,3.552,1
NGH13,2012-09-13 06:30,13,3.538,3.538,3.538,3.538,1
NGH13,2012-09-13 07:00,13,3.529,3.53,3.528,3.53,7
NGH13,2012-09-13 07:30,13,3.517,3.525,3.514,3.518,19
NGH13,2012-09-13 08:00,13,3.526,3.538,3.512,3.512,63
NGH13,2012-09-13 08:30,13,3.511,3.513,3.497,3.503,365
NGH13,2012-09-13 09:00,13,3.505,3.505,3.498,3.501,65
NGH13,2012-09-13 09:30,13,3.459,3.5,3.457,3.48,171
NGH13,2012-09-13 10:00,13,3.483,3.483,3.454,3.457,92
NGH13,2012-09-13 10:30,13,3.465,3.481,3.465,3.481,34
NGH13,2012-09-13 11:00,13,3.499,3.499,3.482,3.484,22
NGH13,2012-09-13 11:30,13,3.478,3.478,3.478,3.478,17
NGH13,2012-09-13 12:00,13,3.484,3.486,3.48,3.482,29
NGH13,2012-09-13 12:30,13,3.472,3.477,3.47,3.474,22
NGH13,2012-09-13 13:00,13,3.496,3.527,3.496,3.522,313
NGH13,2012-09-13 13:30,13,3.518,3.522,3.511,3.522,55
NGH13,2012-09-13 14:00,13,3.518,3.518,3.517,3.517,32
NGH13,2012-09-13 15:30,13,3.509,3.51,3.509,3.51,4
NGH13,2012-09-13 23:00,14,3.526,3.526,3.526,3.526,3
NGH13,2012-09-13 23:30,14,3.526,3.526,3.526,3.526,5
NGH13,2012-09-14 01:30,14,3.539,3.539,3.539,3.539,1
NGH13,2012-09-14 02:30,14,3.541,3.541,3.541,3.541,1
NGH13,2012-09-14 04:00,14,3.55,3.55,3.55,3.55,1
NGH13,2012-09-14 06:30,14,3.545,3.546,3.541,3.541,28
NGH13,2012-09-14 07:00,14,3.521,3.521,3.506,3.506,18
NGH13,2012-09-14 07:30,14,3.512,3.513,3.49,3.49,11
NGH13,2012-09-14 08:00,14,3.479,3.479,3.455,3.458,107
NGH13,2012-09-14 08:30,14,3.458,3.459,3.44,3.444,118
NGH13,2012-09-14 09:00,14,3.448,3.458,3.448,3.458,104
NGH13,2012-09-14 09:30,14,3.458,3.464,3.457,3.462,53
NGH13,2012-09-14 10:00,14,3.468,3.476,3.468,3.476,15
NGH13,2012-09-14 10:30,14,3.484,3.501,3.484,3.484,34
NGH13,2012-09-14 11:00,14,3.473,3.479,3.472,3.472,11
NGH13,2012-09-14 12:00,14,3.469,3.471,3.462,3.462,36
NGH13,2012-09-14 12:30,14,3.47,3.477,3.463,3.474,23
NGH13,2012-09-14 13:00,14,3.484,3.486,3.464,3.466,96
NGH13,2012-09-14 13:30,14,3.466,3.469,3.461,3.462,39
NGH13,2012-09-14 14:00,14,3.465,3.465,3.465,3.465,2
NGH13,2012-09-14 14:30,14,3.466,3.466,3.466,3.466,1
NGH13,2012-09-16 17:00,17,3.463,3.466,3.461,3.466,9
NGH13,2012-09-16 17:30,17,3.466,3.466,3.466,3.466,4
NGH13,2012-09-16 19:30,17,3.475,3.475,3.47,3.47,8
NGH13,2012-09-17 05:00,17,3.51,3.51,3.509,3.509,5
NGH13,2012-09-17 06:30,17,3.466,3.466,3.466,3.466,33
NGH13,2012-09-17 07:00,17,3.459,3.46,3.445,3.445,21
NGH13,2012-09-17 07:30,17,3.454,3.46,3.451,3.457,76
NGH13,2012-09-17 08:00,17,3.463,3.468,3.429,3.429,100
NGH13,2012-09-17 08:30,17,3.432,3.439,3.424,3.434,58
NGH13,2012-09-17 09:00,17,3.429,3.444,3.427,3.441,52
NGH13,2012-09-17 09:30,17,3.441,3.445,3.433,3.433,88
NGH13,2012-09-17 10:00,17,3.439,3.445,3.438,3.445,19
NGH13,2012-09-17 10:30,17,3.448,3.448,3.435,3.435,51
NGH13,2012-09-17 11:00,17,3.445,3.445,3.438,3.438,13
NGH13,2012-09-17 11:30,17,3.442,3.446,3.441,3.443,22
NGH13,2012-09-17 12:00,17,3.433,3.433,3.43,3.43,48
NGH13,2012-09-17 12:30,17,3.438,3.438,3.437,3.437,2
NGH13,2012-09-17 13:00,17,3.441,3.445,3.432,3.435,107
NGH13,2012-09-17 13:30,17,3.435,3.441,3.435,3.441,32
NGH13,2012-09-17 14:00,17,3.44,3.44,3.438,3.438,53
NGH13,2012-09-17 14:30,17,3.443,3.443,3.442,3.442,23
NGH13,2012-09-17 15:00,17,3.442,3.442,3.442,3.442,1
NGH13,2012-09-18 02:30,18,3.436,3.436,3.435,3.435,4
NGH13,2012-09-18 06:30,18,3.414,3.416,3.41,3.41,54
NGH13,2012-09-18 07:00,18,3.42,3.422,3.42,3.422,42
NGH13,2012-09-18 07:30,18,3.44,3.454,3.44,3.447,18
NGH13,2012-09-18 08:00,18,3.441,3.486,3.441,3.472,240
NGH13,2012-09-18 08:30,18,3.482,3.488,3.465,3.47,58
NGH13,2012-09-18 09:00,18,3.48,3.48,3.457,3.46,52
NGH13,2012-09-18 09:30,18,3.466,3.466,3.452,3.452,54
NGH13,2012-09-18 10:00,18,3.454,3.47,3.454,3.466,68
NGH13,2012-09-18 10:30,18,3.467,3.47,3.46,3.465,54
NGH13,2012-09-18 11:00,18,3.458,3.471,3.458,3.471,39
NGH13,2012-09-18 11:30,18,3.459,3.459,3.43,3.43,38
NGH13,2012-09-18 12:00,18,3.435,3.446,3.435,3.446,69
NGH13,2012-09-18 12:30,18,3.448,3.448,3.443,3.444,51
NGH13,2012-09-18 13:00,18,3.431,3.431,3.414,3.421,87
NGH13,2012-09-18 13:30,18,3.421,3.421,3.413,3.413,12
NGH13,2012-09-18 14:00,18,3.415,3.415,3.412,3.415,19
NGH13,2012-09-18 14:30,18,3.417,3.417,3.417,3.417,1
NGH13,2012-09-18 15:00,18,3.421,3.421,3.421,3.421,14
NGH13,2012-09-19 02:30,19,3.398,3.398,3.396,3.396,12
NGH13,2012-09-19 05:30,19,3.392,3.392,3.39,3.391,9
NGH13,2012-09-19 06:00,19,3.39,3.39,3.39,3.39,17
NGH13,2012-09-19 06:30,19,3.383,3.383,3.383,3.383,8
NGH13,2012-09-19 07:00,19,3.426,3.426,3.424,3.424,26
NGH13,2012-09-19 07:30,19,3.424,3.449,3.424,3.449,131
NGH13,2012-09-19 08:00,19,3.45,3.454,3.441,3.446,203
NGH13,2012-09-19 08:30,19,3.442,3.449,3.439,3.439,43
NGH13,2012-09-19 09:00,19,3.449,3.45,3.444,3.445,13
NGH13,2012-09-19 09:30,19,3.445,3.445,3.43,3.437,68
NGH13,2012-09-19 10:00,19,3.436,3.448,3.436,3.448,33
NGH13,2012-09-19 10:30,19,3.436,3.444,3.434,3.435,33
NGH13,2012-09-19 11:00,19,3.43,3.434,3.423,3.429,108
NGH13,2012-09-19 11:30,19,3.43,3.433,3.411,3.411,38
NGH13,2012-09-19 12:00,19,3.411,3.434,3.403,3.429,219
NGH13,2012-09-19 12:30,19,3.427,3.432,3.416,3.416,170
NGH13,2012-09-19 13:00,19,3.421,3.423,3.406,3.418,343
NGH13,2012-09-19 13:30,19,3.418,3.428,3.415,3.428,79
NGH13,2012-09-19 14:00,19,3.426,3.426,3.426,3.426,1
NGH13,2012-09-19 14:30,19,3.429,3.431,3.428,3.431,4
NGH13,2012-09-19 21:30,20,3.435,3.435,3.435,3.435,1
NGH13,2012-09-20 03:30,20,3.397,3.397,3.397,3.397,3
NGH13,2012-09-20 06:30,20,3.41,3.41,3.41,3.41,17
NGH13,2012-09-20 07:30,20,3.42,3.431,3.42,3.421,78
NGH13,2012-09-20 08:00,20,3.419,3.426,3.418,3.426,116
NGH13,2012-09-20 08:30,20,3.426,3.436,3.426,3.431,207
NGH13,2012-09-20 09:00,20,3.432,3.432,3.423,3.428,222
NGH13,2012-09-20 09:30,20,3.405,3.432,3.403,3.425,50
NGH13,2012-09-20 10:00,20,3.425,3.43,3.423,3.425,51
NGH13,2012-09-20 10:30,20,3.423,3.426,3.416,3.425,61
NGH13,2012-09-20 11:00,20,3.423,3.425,3.421,3.422,7
NGH13,2012-09-20 11:30,20,3.419,3.419,3.419,3.419,3
NGH13,2012-09-20 12:30,20,3.431,3.436,3.43,3.436,62
NGH13,2012-09-20 13:00,20,3.432,3.437,3.422,3.422,153
NGH13,2012-09-20 13:30,20,3.43,3.439,3.429,3.439,18
NGH13,2012-09-20 14:00,20,3.439,3.44,3.439,3.44,5
NGH13,2012-09-21 06:30,21,3.414,3.414,3.414,3.414,1
NGH13,2012-09-21 07:00,21,3.429,3.451,3.429,3.451,6
NGH13,2012-09-21 07:30,21,3.443,3.443,3.434,3.434,11
NGH13,2012-09-21 08:00,21,3.431,3.452,3.419,3.451,307
NGH13,2012-09-21 08:30,21,3.454,3.486,3.453,3.486,56
NGH13,2012-09-21 09:00,21,3.485,3.485,3.47,3.48,145
NGH13,2012-09-21 09:30,21,3.483,3.483,3.481,3.481,23
NGH13,2012-09-21 10:00,21,3.493,3.504,3.493,3.495,35
NGH13,2012-09-21 10:30,21,3.493,3.495,3.493,3.495,26
NGH13,2012-09-21 11:00,21,3.506,3.507,3.501,3.501,39
NGH13,2012-09-21 11:30,21,3.504,3.505,3.5,3.503,11
NGH13,2012-09-21 12:00,21,3.489,3.489,3.486,3.487,3
NGH13,2012-09-21 12:30,21,3.507,3.512,3.507,3.512,3
NGH13,2012-09-21 13:00,21,3.516,3.524,3.506,3.523,76
NGH13,2012-09-21 13:30,21,3.523,3.528,3.523,3.523,126
NGH13,2012-09-21 14:00,21,3.522,3.522,3.521,3.521,2
NGH13,2012-09-21 14:30,21,3.515,3.515,3.506,3.509,19
NGH13,2012-09-21 15:00,21,3.515,3.516,3.515,3.516,2
NGH13,2012-09-24 03:30,24,3.497,3.497,3.497,3.497,2
NGH13,2012-09-24 05:30,24,3.47,3.47,3.47,3.47,1
NGH13,2012-09-24 07:30,24,3.504,3.504,3.504,3.504,8
NGH13,2012-09-24 08:00,24,3.493,3.494,3.471,3.474,195
NGH13,2012-09-24 08:30,24,3.47,3.478,3.468,3.476,106
NGH13,2012-09-24 09:00,24,3.475,3.479,3.458,3.467,76
NGH13,2012-09-24 09:30,24,3.458,3.466,3.458,3.466,5
NGH13,2012-09-24 10:00,24,3.479,3.501,3.479,3.496,126
NGH13,2012-09-24 10:30,24,3.505,3.514,3.496,3.497,94
NGH13,2012-09-24 11:00,24,3.496,3.511,3.496,3.5,9
NGH13,2012-09-24 11:30,24,3.489,3.492,3.477,3.492,84
NGH13,2012-09-24 12:00,24,3.491,3.52,3.489,3.515,121
NGH13,2012-09-24 12:30,24,3.501,3.505,3.498,3.504,141
NGH13,2012-09-24 13:00,24,3.501,3.515,3.498,3.502,83
NGH13,2012-09-24 13:30,24,3.502,3.515,3.502,3.511,62
NGH13,2012-09-24 14:00,24,3.511,3.515,3.511,3.515,9
NGH13,2012-09-24 14:30,24,3.515,3.517,3.515,3.517,15
NGH13,2012-09-24 15:00,24,3.515,3.515,3.51,3.51,8
NGH13,2012-09-24 15:30,24,3.517,3.517,3.517,3.517,1
NGH13,2012-09-24 16:00,24,3.529,3.529,3.529,3.529,1
NGH13,2012-09-25 02:30,25,3.516,3.516,3.516,3.516,2
NGH13,2012-09-25 05:30,25,3.524,3.524,3.524,3.524,1
NGH13,2012-09-25 06:00,25,3.525,3.537,3.525,3.537,5
NGH13,2012-09-25 07:00,25,3.528,3.547,3.528,3.545,9
NGH13,2012-09-25 07:30,25,3.537,3.543,3.536,3.543,21
NGH13,2012-09-25 08:00,25,3.541,3.541,3.511,3.523,96
NGH13,2012-09-25 08:30,25,3.523,3.524,3.516,3.524,33
NGH13,2012-09-25 09:00,25,3.535,3.54,3.525,3.525,300
NGH13,2012-09-25 09:30,25,3.528,3.533,3.521,3.531,37
NGH13,2012-09-25 10:00,25,3.532,3.536,3.532,3.536,7
NGH13,2012-09-25 10:30,25,3.533,3.536,3.523,3.525,138
NGH13,2012-09-25 11:00,25,3.527,3.533,3.523,3.525,88
NGH13,2012-09-25 11:30,25,3.528,3.53,3.525,3.525,6
NGH13,2012-09-25 12:00,25,3.531,3.531,3.52,3.526,20
NGH13,2012-09-25 12:30,25,3.526,3.534,3.519,3.534,39
NGH13,2012-09-25 13:00,25,3.531,3.557,3.526,3.557,451
NGH13,2012-09-25 13:30,25,3.554,3.559,3.549,3.558,86
NGH13,2012-09-25 14:00,25,3.555,3.555,3.555,3.555,1
NGH13,2012-09-25 14:30,25,3.561,3.561,3.555,3.555,8
NGH13,2012-09-26 02:00,26,3.564,3.564,3.564,3.564,1
NGH13,2012-09-26 04:00,26,3.574,3.578,3.574,3.578,14
NGH13,2012-09-26 04:30,26,3.584,3.584,3.584,3.584,22
NGH13,2012-09-26 05:00,26,3.582,3.582,3.582,3.582,1
NGH13,2012-09-26 06:30,26,3.575,3.582,3.575,3.582,8
NGH13,2012-09-26 07:00,26,3.557,3.557,3.557,3.557,6
NGH13,2012-09-26 07:30,26,3.569,3.569,3.568,3.568,4
NGH13,2012-09-26 08:00,26,3.569,3.59,3.569,3.583,118
NGH13,2012-09-26 08:30,26,3.58,3.586,3.575,3.585,88
NGH13,2012-09-26 09:00,26,3.587,3.65,3.587,3.61,297
NGH13,2012-09-26 09:30,26,3.62,3.621,3.593,3.604,102
NGH13,2012-09-26 10:00,26,3.602,3.613,3.602,3.61,39
NGH13,2012-09-26 10:30,26,3.612,3.613,3.607,3.612,38
NGH13,2012-09-26 11:00,26,3.613,3.622,3.613,3.622,55
NGH13,2012-09-26 11:30,26,3.622,3.635,3.61,3.61,148
NGH13,2012-09-26 12:00,26,3.61,3.615,3.597,3.615,64
NGH13,2012-09-26 12:30,26,3.615,3.631,3.612,3.625,270
NGH13,2012-09-26 13:00,26,3.626,3.643,3.622,3.641,504
NGH13,2012-09-26 13:30,26,3.638,3.64,3.629,3.632,102
NGH13,2012-09-26 14:00,26,3.637,3.637,3.634,3.634,5
NGH13,2012-09-26 14:30,26,3.634,3.634,3.619,3.619,217
NGH13,2012-09-26 15:00,26,3.619,3.622,3.619,3.622,6
NGH13,2012-09-26 15:30,26,3.638,3.638,3.638,3.638,8
NGH13,2012-09-26 20:00,27,3.63,3.63,3.63,3.63,1
NGH13,2012-09-27 01:30,27,3.65,3.65,3.649,3.65,30
NGH13,2012-09-27 04:00,27,3.668,3.669,3.668,3.669,2
NGH13,2012-09-27 04:30,27,3.67,3.673,3.67,3.673,2
NGH13,2012-09-27 05:00,27,3.673,3.674,3.673,3.674,7
NGH13,2012-09-27 06:00,27,3.683,3.683,3.682,3.682,7
NGH13,2012-09-27 06:30,27,3.679,3.679,3.677,3.677,11
NGH13,2012-09-27 07:00,27,3.679,3.682,3.675,3.678,63
NGH13,2012-09-27 07:30,27,3.679,3.685,3.667,3.685,323
NGH13,2012-09-27 08:00,27,3.68,3.685,3.67,3.675,156
NGH13,2012-09-27 08:30,27,3.683,3.695,3.679,3.686,287
NGH13,2012-09-27 09:00,27,3.685,3.688,3.676,3.676,485
NGH13,2012-09-27 09:30,27,3.681,3.69,3.633,3.656,435
NGH13,2012-09-27 10:00,27,3.66,3.662,3.644,3.649,65
NGH13,2012-09-27 10:30,27,3.653,3.653,3.637,3.644,125
NGH13,2012-09-27 11:00,27,3.646,3.672,3.636,3.67,171
NGH13,2012-09-27 11:30,27,3.672,3.692,3.664,3.689,46
NGH13,2012-09-27 12:00,27,3.694,3.714,3.693,3.699,136
NGH13,2012-09-27 12:30,27,3.693,3.7,3.679,3.699,45
NGH13,2012-09-27 13:00,27,3.704,3.716,3.696,3.709,518
NGH13,2012-09-27 13:30,27,3.707,3.707,3.702,3.703,41
NGH13,2012-09-27 14:30,27,3.702,3.702,3.698,3.698,5
NGH13,2012-09-27 15:00,27,3.701,3.709,3.701,3.709,11
NGH13,2012-09-27 16:00,27,3.705,3.707,3.705,3.707,2
NGH13,2012-09-27 22:00,28,3.711,3.711,3.711,3.711,1
NGH13,2012-09-27 22:30,28,3.712,3.712,3.711,3.712,7
NGH13,2012-09-27 23:00,28,3.711,3.711,3.711,3.711,16
NGH13,2012-09-28 00:00,28,3.714,3.714,3.714,3.714,4
NGH13,2012-09-28 00:30,28,3.714,3.714,3.714,3.714,4
NGH13,2012-09-28 01:00,28,3.727,3.727,3.727,3.727,1
NGH13,2012-09-28 05:30,28,3.738,3.738,3.735,3.735,25
NGH13,2012-09-28 06:00,28,3.733,3.735,3.73,3.731,42
NGH13,2012-09-28 06:30,28,3.735,3.742,3.735,3.742,3
NGH13,2012-09-28 07:00,28,3.735,3.741,3.733,3.737,281
NGH13,2012-09-28 07:30,28,3.736,3.738,3.722,3.725,257
NGH13,2012-09-28 08:00,28,3.724,3.738,3.7,3.7,430
NGH13,2012-09-28 08:30,28,3.7,3.71,3.692,3.701,237
NGH13,2012-09-28 09:00,28,3.701,3.715,3.697,3.711,38
NGH13,2012-09-28 09:30,28,3.712,3.715,3.69,3.69,131
NGH13,2012-09-28 10:00,28,3.688,3.705,3.688,3.701,110
NGH13,2012-09-28 10:30,28,3.699,3.708,3.699,3.701,98
NGH13,2012-09-28 11:00,28,3.702,3.712,3.7,3.701,152
NGH13,2012-09-28 11:30,28,3.702,3.714,3.691,3.711,87
NGH13,2012-09-28 12:00,28,3.714,3.737,3.714,3.73,165
NGH13,2012-09-28 12:30,28,3.728,3.736,3.727,3.732,74
NGH13,2012-09-28 13:00,28,3.733,3.755,3.727,3.751,470
NGH13,2012-09-28 13:30,28,3.751,3.756,3.747,3.753,26
NGH13,2012-09-28 14:00,28,3.742,3.742,3.741,3.741,7
NGH13,2012-09-28 14:30,28,3.749,3.749,3.749,3.749,1
NGH13,2012-09-28 15:00,28,3.749,3.758,3.749,3.757,81
NGH13,2012-09-30 18:00,1,3.771,3.798,3.771,3.798,225
NGH13,2012-09-30 18:30,1,3.787,3.802,3.787,3.8,155
NGH13,2012-09-30 19:00,1,3.799,3.81,3.799,3.803,153
NGH13,2012-09-30 19:30,1,3.796,3.796,3.794,3.794,2
NGH13,2012-09-30 21:00,1,3.809,3.814,3.809,3.814,7
NGH13,2012-09-30 21:30,1,3.811,3.816,3.808,3.816,152
NGH13,2012-09-30 22:00,1,3.815,3.822,3.811,3.822,154
NGH13,2012-09-30 22:30,1,3.822,3.822,3.822,3.822,9
NGH13,2012-10-01 00:30,1,3.823,3.823,3.823,3.823,1
NGH13,2012-10-01 02:30,1,3.824,3.824,3.823,3.823,10
NGH13,2012-10-01 03:30,1,3.83,3.831,3.827,3.827,9
NGH13,2012-10-01 04:00,1,3.834,3.834,3.834,3.834,1
NGH13,2012-10-01 04:30,1,3.829,3.829,3.828,3.828,7
NGH13,2012-10-01 05:00,1,3.825,3.832,3.822,3.83,24
NGH13,2012-10-01 05:30,1,3.826,3.828,3.826,3.828,4
NGH13,2012-10-01 06:30,1,3.831,3.839,3.83,3.839,34
NGH13,2012-10-01 07:00,1,3.83,3.833,3.804,3.808,432
NGH13,2012-10-01 07:30,1,3.811,3.825,3.806,3.817,189
NGH13,2012-10-01 08:00,1,3.818,3.835,3.815,3.823,150
NGH13,2012-10-01 08:30,1,3.822,3.83,3.818,3.828,92
NGH13,2012-10-01 09:00,1,3.83,3.867,3.83,3.848,130
NGH13,2012-10-01 09:30,1,3.847,3.851,3.837,3.838,342
NGH13,2012-10-01 10:00,1,3.834,3.836,3.819,3.82,110
NGH13,2012-10-01 10:30,1,3.819,3.828,3.818,3.827,102
NGH13,2012-10-01 11:00,1,3.825,3.836,3.822,3.835,80
NGH13,2012-10-01 11:30,1,3.84,3.844,3.83,3.838,126
NGH13,2012-10-01 12:00,1,3.839,3.849,3.838,3.841,33
NGH13,2012-10-01 12:30,1,3.838,3.844,3.833,3.842,49
NGH13,2012-10-01 13:00,1,3.842,3.859,3.84,3.856,482
NGH13,2012-10-01 13:30,1,3.859,3.865,3.855,3.862,28
NGH13,2012-10-01 14:00,1,3.861,3.861,3.858,3.858,13
NGH13,2012-10-01 14:30,1,3.854,3.854,3.848,3.848,7
NGH13,2012-10-01 15:00,1,3.848,3.855,3.847,3.855,18
NGH13,2012-10-01 15:30,1,3.859,3.859,3.859,3.859,5
NGH13,2012-10-01 18:00,2,3.856,3.856,3.856,3.856,1
NGH13,2012-10-01 22:30,2,3.866,3.866,3.866,3.866,1
NGH13,2012-10-02 00:00,2,3.879,3.879,3.879,3.879,1
NGH13,2012-10-02 01:00,2,3.877,3.877,3.877,3.877,2
NGH13,2012-10-02 01:30,2,3.881,3.885,3.881,3.885,2
NGH13,2012-10-02 02:00,2,3.885,3.893,3.885,3.893,15
NGH13,2012-10-02 03:00,2,3.896,3.896,3.896,3.896,1
NGH13,2012-10-02 03:30,2,3.899,3.899,3.891,3.897,18
NGH13,2012-10-02 04:00,2,3.914,3.914,3.914,3.914,1
NGH13,2012-10-02 04:30,2,3.902,3.902,3.902,3.902,1
NGH13,2012-10-02 05:30,2,3.897,3.9,3.897,3.9,2
NGH13,2012-10-02 06:00,2,3.894,3.894,3.894,3.894,40
NGH13,2012-10-02 06:30,2,3.895,3.895,3.889,3.889,53
NGH13,2012-10-02 07:00,2,3.865,3.865,3.827,3.829,15
NGH13,2012-10-02 07:30,2,3.833,3.834,3.794,3.802,182
NGH13,2012-10-02 08:00,2,3.812,3.827,3.774,3.799,358
NGH13,2012-10-02 08:30,2,3.797,3.8,3.785,3.8,265
NGH13,2012-10-02 09:00,2,3.805,3.805,3.791,3.793,290
NGH13,2012-10-02 09:30,2,3.801,3.837,3.801,3.831,562
NGH13,2012-10-02 10:00,2,3.833,3.844,3.825,3.844,301
NGH13,2012-10-02 10:30,2,3.856,3.862,3.837,3.837,87
NGH13,2012-10-02 11:00,2,3.842,3.853,3.83,3.83,150
NGH13,2012-10-02 11:30,2,3.828,3.847,3.828,3.844,37
NGH13,2012-10-02 12:00,2,3.842,3.861,3.838,3.861,224
NGH13,2012-10-02 12:30,2,3.861,3.881,3.861,3.863,174
NGH13,2012-10-02 13:00,2,3.863,3.87,3.846,3.87,127
NGH13,2012-10-02 13:30,2,3.871,3.871,3.86,3.866,24
NGH13,2012-10-02 14:00,2,3.862,3.862,3.856,3.858,47
NGH13,2012-10-02 14:30,2,3.854,3.854,3.849,3.849,2
NGH13,2012-10-02 15:00,2,3.845,3.845,3.845,3.845,6
NGH13,2012-10-02 15:30,2,3.843,3.843,3.843,3.843,1
NGH13,2012-10-02 17:00,3,3.847,3.847,3.827,3.827,81
NGH13,2012-10-02 17:30,3,3.831,3.836,3.831,3.836,12
NGH13,2012-10-02 18:00,3,3.835,3.835,3.835,3.835,2
NGH13,2012-10-02 19:30,3,3.831,3.831,3.831,3.831,1
NGH13,2012-10-02 23:00,3,3.844,3.844,3.844,3.844,5
NGH13,2012-10-02 23:30,3,3.843,3.844,3.843,3.844,7
NGH13,2012-10-03 00:00,3,3.845,3.847,3.845,3.847,3
NGH13,2012-10-03 01:00,3,3.849,3.849,3.849,3.849,1
NGH13,2012-10-03 04:00,3,3.86,3.861,3.86,3.861,5
NGH13,2012-10-03 05:00,3,3.83,3.83,3.83,3.83,5
NGH13,2012-10-03 06:00,3,3.804,3.804,3.804,3.804,1
NGH13,2012-10-03 06:30,3,3.809,3.817,3.808,3.808,44
NGH13,2012-10-03 07:00,3,3.817,3.818,3.799,3.804,16
NGH13,2012-10-03 07:30,3,3.808,3.808,3.78,3.788,88
NGH13,2012-10-03 08:00,3,3.795,3.799,3.766,3.774,87
NGH13,2012-10-03 08:30,3,3.769,3.797,3.762,3.79,43
NGH13,2012-10-03 09:00,3,3.783,3.783,3.773,3.773,28
NGH13,2012-10-03 09:30,3,3.764,3.771,3.764,3.771,66
NGH13,2012-10-03 10:00,3,3.77,3.774,3.765,3.772,83
NGH13,2012-10-03 10:30,3,3.778,3.785,3.778,3.785,3
NGH13,2012-10-03 11:00,3,3.782,3.784,3.745,3.745,74
NGH13,2012-10-03 11:30,3,3.749,3.753,3.734,3.75,157
NGH13,2012-10-03 12:00,3,3.753,3.758,3.733,3.733,120
NGH13,2012-10-03 12:30,3,3.738,3.74,3.729,3.739,34
NGH13,2012-10-03 13:00,3,3.751,3.782,3.75,3.778,231
NGH13,2012-10-03 13:30,3,3.778,3.781,3.776,3.778,51
NGH13,2012-10-03 14:00,3,3.782,3.787,3.782,3.787,15
NGH13,2012-10-03 14:30,3,3.792,3.795,3.792,3.795,10
NGH13,2012-10-03 23:30,4,3.811,3.811,3.811,3.811,2
NGH13,2012-10-04 00:00,4,3.823,3.823,3.823,3.823,1
NGH13,2012-10-04 02:00,4,3.83,3.831,3.83,3.831,2
NGH13,2012-10-04 02:30,4,3.831,3.84,3.831,3.84,2
NGH13,2012-10-04 05:00,4,3.81,3.81,3.81,3.81,3
NGH13,2012-10-04 06:00,4,3.807,3.807,3.8,3.8,18
NGH13,2012-10-04 06:30,4,3.79,3.79,3.783,3.783,19
NGH13,2012-10-04 07:00,4,3.79,3.795,3.785,3.795,49
NGH13,2012-10-04 07:30,4,3.8,3.815,3.797,3.808,143
NGH13,2012-10-04 08:00,4,3.807,3.817,3.801,3.803,69
NGH13,2012-10-04 08:30,4,3.795,3.795,3.791,3.791,21
NGH13,2012-10-04 09:00,4,3.792,3.799,3.787,3.787,66
NGH13,2012-10-04 09:30,4,3.768,3.815,3.763,3.806,164
NGH13,2012-10-04 10:00,4,3.791,3.799,3.778,3.782,250
NGH13,2012-10-04 10:30,4,3.782,3.782,3.766,3.767,61
NGH13,2012-10-04 11:00,4,3.782,3.795,3.782,3.794,111
NGH13,2012-10-04 11:30,4,3.791,3.81,3.791,3.81,97
NGH13,2012-10-04 12:00,4,3.812,3.819,3.812,3.818,40
NGH13,2012-10-04 12:30,4,3.818,3.83,3.812,3.83,34
NGH13,2012-10-04 13:00,4,3.834,3.844,3.797,3.8,267
NGH13,2012-10-04 13:30,4,3.801,3.81,3.799,3.804,69
NGH13,2012-10-04 14:00,4,3.808,3.808,3.807,3.808,21
NGH13,2012-10-04 14:30,4,3.805,3.806,3.805,3.806,14
NGH13,2012-10-04 17:00,5,3.798,3.798,3.798,3.798,1
NGH13,2012-10-04 19:30,5,3.8,3.8,3.8,3.8,1
NGH13,2012-10-04 22:30,5,3.807,3.807,3.807,3.807,5
NGH13,2012-10-04 23:00,5,3.813,3.816,3.813,3.816,13
NGH13,2012-10-04 23:30,5,3.819,3.827,3.819,3.827,50
NGH13,2012-10-05 00:00,5,3.83,3.831,3.825,3.83,53
NGH13,2012-10-05 00:30,5,3.833,3.839,3.83,3.839,48
NGH13,2012-10-05 01:00,5,3.839,3.846,3.839,3.844,87
NGH13,2012-10-05 01:30,5,3.842,3.842,3.841,3.841,10
NGH13,2012-10-05 02:00,5,3.847,3.847,3.847,3.847,16
NGH13,2012-10-05 02:30,5,3.847,3.847,3.843,3.844,29
NGH13,2012-10-05 03:00,5,3.844,3.845,3.841,3.842,58
NGH13,2012-10-05 03:30,5,3.843,3.845,3.836,3.838,140
NGH13,2012-10-05 04:00,5,3.839,3.841,3.832,3.839,78
NGH13,2012-10-05 04:30,5,3.839,3.848,3.838,3.839,38
NGH13,2012-10-05 05:00,5,3.84,3.842,3.835,3.835,9
NGH13,2012-10-05 06:30,5,3.806,3.806,3.802,3.802,8
NGH13,2012-10-05 07:00,5,3.827,3.827,3.826,3.827,10
NGH13,2012-10-05 07:30,5,3.829,3.83,3.809,3.809,52
NGH13,2012-10-05 08:00,5,3.805,3.815,3.796,3.81,104
NGH13,2012-10-05 08:30,5,3.819,3.824,3.81,3.818,180
NGH13,2012-10-05 09:00,5,3.82,3.833,3.814,3.814,129
NGH13,2012-10-05 09:30,5,3.806,3.813,3.799,3.804,85
NGH13,2012-10-05 10:00,5,3.81,3.81,3.802,3.806,71
NGH13,2012-10-05 10:30,5,3.809,3.813,3.809,3.813,9
NGH13,2012-10-05 11:00,5,3.815,3.821,3.806,3.806,12
NGH13,2012-10-05 11:30,5,3.798,3.806,3.791,3.791,109
NGH13,2012-10-05 12:00,5,3.802,3.807,3.8,3.801,37
NGH13,2012-10-05 12:30,5,3.801,3.801,3.77,3.783,66
NGH13,2012-10-05 13:00,5,3.782,3.817,3.778,3.812,331
NGH13,2012-10-05 13:30,5,3.813,3.814,3.807,3.807,61
NGH13,2012-10-05 14:00,5,3.813,3.813,3.813,3.813,15
NGH13,2012-10-05 14:30,5,3.807,3.807,3.807,3.807,1
NGH13,2012-10-05 16:00,5,3.818,3.818,3.818,3.818,1
NGH13,2012-10-07 17:00,8,3.808,3.816,3.808,3.816,19
NGH13,2012-10-07 17:30,8,3.819,3.819,3.819,3.819,1
NGH13,2012-10-07 18:00,8,3.819,3.821,3.819,3.821,8
NGH13,2012-10-07 18:30,8,3.823,3.825,3.823,3.825,20
NGH13,2012-10-07 19:00,8,3.829,3.833,3.829,3.832,19
NGH13,2012-10-07 19:30,8,3.832,3.839,3.832,3.839,15
NGH13,2012-10-07 20:00,8,3.84,3.842,3.84,3.842,45
NGH13,2012-10-07 20:30,8,3.841,3.842,3.839,3.842,52
NGH13,2012-10-07 22:00,8,3.85,3.85,3.843,3.847,36
NGH13,2012-10-07 23:00,8,3.846,3.848,3.846,3.848,3
NGH13,2012-10-07 23:30,8,3.844,3.848,3.839,3.845,27
NGH13,2012-10-08 00:00,8,3.848,3.848,3.847,3.848,11
NGH13,2012-10-08 00:30,8,3.847,3.847,3.845,3.846,14
NGH13,2012-10-08 01:00,8,3.846,3.85,3.846,3.85,12
NGH13,2012-10-08 01:30,8,3.849,3.849,3.848,3.849,6
NGH13,2012-10-08 02:00,8,3.849,3.849,3.845,3.845,6
NGH13,2012-10-08 02:30,8,3.843,3.843,3.843,3.843,4
NGH13,2012-10-08 03:00,8,3.842,3.842,3.835,3.837,40
NGH13,2012-10-08 03:30,8,3.835,3.835,3.833,3.833,6
NGH13,2012-10-08 05:00,8,3.814,3.814,3.814,3.814,15
NGH13,2012-10-08 05:30,8,3.814,3.814,3.81,3.811,24
NGH13,2012-10-08 06:00,8,3.809,3.809,3.806,3.808,43
NGH13,2012-10-08 06:30,8,3.804,3.805,3.792,3.792,59
NGH13,2012-10-08 07:00,8,3.791,3.792,3.781,3.784,84
NGH13,2012-10-08 07:30,8,3.784,3.792,3.783,3.792,50
NGH13,2012-10-08 08:00,8,3.789,3.79,3.764,3.785,127
NGH13,2012-10-08 08:30,8,3.782,3.801,3.782,3.788,133
NGH13,2012-10-08 09:00,8,3.787,3.804,3.783,3.796,83
NGH13,2012-10-08 09:30,8,3.796,3.804,3.792,3.8,128
NGH13,2012-10-08 10:00,8,3.799,3.801,3.788,3.792,106
NGH13,2012-10-08 10:30,8,3.791,3.805,3.791,3.804,18
NGH13,2012-10-08 11:00,8,3.804,3.804,3.799,3.802,13
NGH13,2012-10-08 11:30,8,3.808,3.842,3.806,3.842,64
NGH13,2012-10-08 12:00,8,3.847,3.855,3.839,3.84,179
NGH13,2012-10-08 12:30,8,3.84,3.843,3.827,3.828,279
NGH13,2012-10-08 13:00,8,3.83,3.847,3.822,3.841,253
NGH13,2012-10-08 13:30,8,3.837,3.844,3.835,3.839,107
NGH13,2012-10-08 14:00,8,3.842,3.842,3.842,3.842,10
NGH13,2012-10-08 17:30,9,3.847,3.847,3.847,3.847,1
NGH13,2012-10-08 21:30,9,3.853,3.853,3.853,3.853,1
NGH13,2012-10-09 02:30,9,3.847,3.847,3.847,3.847,1
NGH13,2012-10-09 04:00,9,3.847,3.85,3.843,3.843,23
NGH13,2012-10-09 05:00,9,3.838,3.838,3.838,3.838,1
NGH13,2012-10-09 06:30,9,3.841,3.841,3.841,3.841,2
NGH13,2012-10-09 07:00,9,3.833,3.833,3.827,3.827,9
NGH13,2012-10-09 07:30,9,3.825,3.83,3.814,3.825,49
NGH13,2012-10-09 08:00,9,3.824,3.825,3.802,3.804,141
NGH13,2012-10-09 08:30,9,3.803,3.805,3.791,3.801,93
NGH13,2012-10-09 09:00,9,3.802,3.805,3.796,3.799,143
NGH13,2012-10-09 09:30,9,3.799,3.815,3.799,3.81,89
NGH13,2012-10-09 10:00,9,3.81,3.814,3.804,3.804,92
NGH13,2012-10-09 10:30,9,3.802,3.803,3.796,3.803,44
NGH13,2012-10-09 11:00,9,3.812,3.854,3.802,3.843,70
NGH13,2012-10-09 11:30,9,3.852,3.877,3.847,3.864,91
NGH13,2012-10-09 12:00,9,3.872,3.884,3.862,3.882,218
NGH13,2012-10-09 12:30,9,3.882,3.92,3.879,3.898,231
NGH13,2012-10-09 13:00,9,3.901,3.906,3.88,3.899,510
NGH13,2012-10-09 13:30,9,3.902,3.905,3.9,3.903,40
NGH13,2012-10-09 14:00,9,3.907,3.911,3.906,3.911,55
NGH13,2012-10-09 20:00,10,3.927,3.928,3.927,3.928,4
NGH13,2012-10-10 00:00,10,3.942,3.943,3.942,3.943,2
NGH13,2012-10-10 01:30,10,3.936,3.936,3.936,3.936,1
NGH13,2012-10-10 04:00,10,3.925,3.925,3.923,3.923,20
NGH13,2012-10-10 04:30,10,3.922,3.923,3.922,3.923,11
NGH13,2012-10-10 05:00,10,3.919,3.922,3.912,3.919,18
NGH13,2012-10-10 05:30,10,3.91,3.91,3.909,3.91,13
NGH13,2012-10-10 06:00,10,3.91,3.91,3.908,3.908,3
NGH13,2012-10-10 06:30,10,3.919,3.925,3.919,3.925,7
NGH13,2012-10-10 07:00,10,3.918,3.918,3.918,3.918,8
NGH13,2012-10-10 07:30,10,3.909,3.918,3.894,3.902,257
NGH13,2012-10-10 08:00,10,3.9,3.903,3.892,3.9,67
NGH13,2012-10-10 08:30,10,3.901,3.902,3.886,3.892,95
NGH13,2012-10-10 09:00,10,3.894,3.914,3.894,3.902,118
NGH13,2012-10-10 09:30,10,3.891,3.904,3.884,3.897,206
NGH13,2012-10-10 10:00,10,3.894,3.896,3.89,3.896,43
NGH13,2012-10-10 10:30,10,3.895,3.899,3.892,3.892,28
NGH13,2012-10-10 11:00,10,3.893,3.9,3.868,3.892,62
NGH13,2012-10-10 11:30,10,3.899,3.908,3.895,3.905,47
NGH13,2012-10-10 12:00,10,3.905,3.928,3.905,3.926,71
NGH13,2012-10-10 12:30,10,3.924,3.925,3.916,3.918,56
NGH13,2012-10-10 13:00,10,3.92,3.931,3.9,3.9,163
NGH13,2012-10-10 13:30,10,3.902,3.902,3.9,3.9,8
NGH13,2012-10-10 14:00,10,3.902,3.902,3.899,3.899,13
NGH13,2012-10-10 14:30,10,3.899,3.899,3.897,3.897,3
NGH13,2012-10-10 16:00,10,3.911,3.911,3.911,3.911,1
NGH13,2012-10-11 00:30,11,3.906,3.906,3.906,3.906,1
NGH13,2012-10-11 02:00,11,3.916,3.916,3.916,3.916,1
NGH13,2012-10-11 02:30,11,3.916,3.916,3.916,3.916,1
NGH13,2012-10-11 03:30,11,3.914,3.914,3.911,3.911,3
NGH13,2012-10-11 04:00,11,3.913,3.913,3.912,3.912,5
NGH13,2012-10-11 07:00,11,3.908,3.908,3.908,3.908,1
NGH13,2012-10-11 07:30,11,3.924,3.924,3.913,3.921,16
NGH13,2012-10-11 08:00,11,3.923,3.931,3.914,3.925,151
NGH13,2012-10-11 08:30,11,3.925,3.925,3.906,3.912,172
NGH13,2012-10-11 09:00,11,3.91,3.924,3.905,3.922,191
NGH13,2012-10-11 09:30,11,3.93,3.983,3.93,3.983,601
NGH13,2012-10-11 10:00,11,3.985,3.992,3.962,3.962,161
NGH13,2012-10-11 10:30,11,3.966,3.973,3.955,3.958,171
NGH13,2012-10-11 11:00,11,3.956,3.963,3.946,3.949,178
NGH13,2012-10-11 11:30,11,3.945,3.951,3.938,3.942,271
NGH13,2012-10-11 12:00,11,3.938,3.969,3.933,3.968,81
NGH13,2012-10-11 12:30,11,3.967,3.976,3.967,3.974,22
NGH13,2012-10-11 13:00,11,3.976,3.998,3.976,3.996,555
NGH13,2012-10-11 13:30,11,3.997,3.999,3.991,3.991,117
NGH13,2012-10-11 14:00,11,3.993,4.002,3.992,4.002,57
NGH13,2012-10-11 14:30,11,4.003,4.009,4,4.009,21
NGH13,2012-10-11 16:00,11,4.003,4.003,3.998,3.998,8
NGH13,2012-10-11 20:00,12,3.994,3.994,3.994,3.994,1
NGH13,2012-10-12 00:30,12,3.982,3.982,3.979,3.979,2
NGH13,2012-10-12 01:00,12,3.976,3.976,3.974,3.974,3
NGH13,2012-10-12 03:00,12,3.991,3.992,3.991,3.992,2
NGH13,2012-10-12 04:00,12,3.97,3.97,3.97,3.97,10
NGH13,2012-10-12 04:30,12,3.965,3.965,3.963,3.963,5
NGH13,2012-10-12 07:00,12,3.971,3.996,3.971,3.996,2
NGH13,2012-10-12 07:30,12,3.999,4.006,3.948,3.949,41
NGH13,2012-10-12 08:00,12,3.947,3.953,3.933,3.942,122
NGH13,2012-10-12 08:30,12,3.942,3.948,3.936,3.942,98
NGH13,2012-10-12 09:00,12,3.941,3.953,3.937,3.937,123
NGH13,2012-10-12 09:30,12,3.938,3.947,3.935,3.943,182
NGH13,2012-10-12 10:00,12,3.944,3.944,3.934,3.939,43
NGH13,2012-10-12 10:30,12,3.937,3.937,3.923,3.923,46
NGH13,2012-10-12 11:00,12,3.922,3.938,3.914,3.934,179
NGH13,2012-10-12 11:30,12,3.936,3.95,3.927,3.929,331
NGH13,2012-10-12 12:00,12,3.927,3.933,3.922,3.928,126
NGH13,2012-10-12 12:30,12,3.929,3.935,3.929,3.935,190
NGH13,2012-10-12 13:00,12,3.934,3.958,3.93,3.951,516
NGH13,2012-10-12 13:30,12,3.953,3.953,3.939,3.943,42
NGH13,2012-10-12 14:00,12,3.945,3.946,3.941,3.946,36
NGH13,2012-10-12 14:30,12,3.936,3.939,3.936,3.939,28
NGH13,2012-10-12 15:00,12,3.944,3.944,3.944,3.944,2
NGH13,2012-10-14 17:30,15,3.947,3.948,3.937,3.948,13
NGH13,2012-10-14 21:30,15,3.946,3.946,3.946,3.946,1
NGH13,2012-10-15 04:00,15,3.937,3.937,3.937,3.937,1
NGH13,2012-10-15 06:30,15,3.928,3.928,3.92,3.92,10
NGH13,2012-10-15 07:00,15,3.915,3.917,3.914,3.917,6
NGH13,2012-10-15 07:30,15,3.912,3.912,3.897,3.903,32
NGH13,2012-10-15 08:00,15,3.904,3.906,3.855,3.857,232
NGH13,2012-10-15 08:30,15,3.858,3.869,3.836,3.839,84
NGH13,2012-10-15 09:00,15,3.84,3.863,3.84,3.861,242
NGH13,2012-10-15 09:30,15,3.855,3.86,3.85,3.852,107
NGH13,2012-10-15 10:00,15,3.851,3.858,3.834,3.838,103
NGH13,2012-10-15 10:30,15,3.838,3.845,3.824,3.845,155
NGH13,2012-10-15 11:00,15,3.84,3.872,3.836,3.872,169
NGH13,2012-10-15 11:30,15,3.868,3.882,3.841,3.841,258
NGH13,2012-10-15 12:00,15,3.842,3.865,3.842,3.863,156
NGH13,2012-10-15 12:30,15,3.865,3.871,3.855,3.871,117
NGH13,2012-10-15 13:00,15,3.869,3.872,3.854,3.871,211
NGH13,2012-10-15 13:30,15,3.865,3.868,3.863,3.867,42
NGH13,2012-10-15 14:00,15,3.871,3.872,3.868,3.868,28
NGH13,2012-10-15 14:30,15,3.87,3.871,3.87,3.871,8
NGH13,2012-10-15 15:30,15,3.868,3.868,3.868,3.868,1
NGH13,2012-10-15 17:00,16,3.879,3.879,3.879,3.879,3
NGH13,2012-10-15 18:00,16,3.879,3.88,3.879,3.88,6
NGH13,2012-10-15 21:00,16,3.869,3.869,3.868,3.868,5
NGH13,2012-10-15 22:30,16,3.877,3.878,3.877,3.878,3
NGH13,2012-10-15 23:30,16,3.886,3.886,3.881,3.881,4
NGH13,2012-10-16 02:00,16,3.903,3.903,3.903,3.903,1
NGH13,2012-10-16 02:30,16,3.905,3.905,3.903,3.903,7
NGH13,2012-10-16 03:00,16,3.904,3.904,3.904,3.904,1
NGH13,2012-10-16 04:00,16,3.9,3.9,3.9,3.9,15
NGH13,2012-10-16 04:30,16,3.9,3.9,3.892,3.898,98
NGH13,2012-10-16 05:00,16,3.898,3.898,3.898,3.898,40
NGH13,2012-10-16 05:30,16,3.898,3.9,3.892,3.894,245
NGH13,2012-10-16 06:00,16,3.894,3.894,3.876,3.88,155
NGH13,2012-10-16 06:30,16,3.88,3.88,3.861,3.866,105
NGH13,2012-10-16 07:00,16,3.868,3.868,3.845,3.852,156
NGH13,2012-10-16 07:30,16,3.851,3.862,3.842,3.842,277
NGH13,2012-10-16 08:00,16,3.844,3.873,3.844,3.873,207
NGH13,2012-10-16 08:30,16,3.87,3.874,3.864,3.874,197
NGH13,2012-10-16 09:00,16,3.868,3.868,3.841,3.848,146
NGH13,2012-10-16 09:30,16,3.848,3.851,3.832,3.848,373
NGH13,2012-10-16 10:00,16,3.85,3.85,3.839,3.849,124
NGH13,2012-10-16 10:30,16,3.847,3.858,3.844,3.848,119
NGH13,2012-10-16 11:00,16,3.849,3.855,3.832,3.85,109
NGH13,2012-10-16 11:30,16,3.851,3.86,3.847,3.857,57
NGH13,2012-10-16 12:00,16,3.856,3.864,3.856,3.861,72
NGH13,2012-10-16 12:30,16,3.86,3.861,3.847,3.859,105
NGH13,2012-10-16 13:00,16,3.857,3.875,3.857,3.874,57
NGH13,2012-10-16 13:30,16,3.873,3.874,3.873,3.874,13
NGH13,2012-10-16 14:00,16,3.876,3.878,3.876,3.877,6
NGH13,2012-10-16 14:30,16,3.877,3.878,3.877,3.878,6
NGH13,2012-10-16 15:00,16,3.878,3.878,3.878,3.878,1
NGH13,2012-10-16 19:30,17,3.879,3.879,3.879,3.879,1
NGH13,2012-10-16 23:30,17,3.885,3.885,3.885,3.885,3
NGH13,2012-10-17 02:00,17,3.897,3.897,3.897,3.897,8
NGH13,2012-10-17 02:30,17,3.897,3.897,3.887,3.891,47
NGH13,2012-10-17 03:00,17,3.894,3.897,3.894,3.895,94
NGH13,2012-10-17 03:30,17,3.893,3.895,3.891,3.894,83
NGH13,2012-10-17 04:00,17,3.893,3.894,3.893,3.894,3
NGH13,2012-10-17 04:30,17,3.894,3.894,3.884,3.885,29
NGH13,2012-10-17 05:00,17,3.885,3.886,3.885,3.885,23
NGH13,2012-10-17 05:30,17,3.9,3.9,3.9,3.9,1
NGH13,2012-10-17 06:00,17,3.892,3.895,3.892,3.895,34
NGH13,2012-10-17 06:30,17,3.898,3.898,3.881,3.881,17
NGH13,2012-10-17 07:00,17,3.882,3.882,3.877,3.88,43
NGH13,2012-10-17 07:30,17,3.88,3.88,3.859,3.869,67
NGH13,2012-10-17 08:00,17,3.875,3.904,3.875,3.895,112
NGH13,2012-10-17 08:30,17,3.899,3.925,3.899,3.925,122
NGH13,2012-10-17 09:00,17,3.925,3.928,3.91,3.913,135
NGH13,2012-10-17 09:30,17,3.914,3.923,3.911,3.914,101
NGH13,2012-10-17 10:00,17,3.905,3.915,3.896,3.911,89
NGH13,2012-10-17 10:30,17,3.911,3.919,3.901,3.916,109
NGH13,2012-10-17 11:00,17,3.914,3.929,3.913,3.927,142
NGH13,2012-10-17 11:30,17,3.93,3.937,3.918,3.923,178
NGH13,2012-10-17 12:00,17,3.924,3.931,3.92,3.923,73
NGH13,2012-10-17 12:30,17,3.92,3.925,3.913,3.917,81
NGH13,2012-10-17 13:00,17,3.921,3.933,3.92,3.928,248
NGH13,2012-10-17 13:30,17,3.929,3.929,3.92,3.924,41
NGH13,2012-10-17 14:00,17,3.924,3.928,3.922,3.926,28
NGH13,2012-10-17 14:30,17,3.926,3.927,3.923,3.924,32
NGH13,2012-10-17 15:00,17,3.916,3.916,3.916,3.916,1
NGH13,2012-10-17 15:30,17,3.925,3.925,3.925,3.925,5
NGH13,2012-10-17 17:30,18,3.937,3.944,3.937,3.944,3
NGH13,2012-10-17 21:30,18,3.939,3.939,3.939,3.939,1
NGH13,2012-10-17 23:00,18,3.932,3.932,3.932,3.932,1
NGH13,2012-10-18 03:00,18,3.917,3.922,3.917,3.922,2
NGH13,2012-10-18 04:30,18,3.914,3.914,3.914,3.914,5
NGH13,2012-10-18 05:00,18,3.91,3.91,3.907,3.907,6
NGH13,2012-10-18 05:30,18,3.908,3.912,3.908,3.912,7
NGH13,2012-10-18 07:00,18,3.917,3.917,3.916,3.917,11
NGH13,2012-10-18 07:30,18,3.919,3.926,3.919,3.919,15
NGH13,2012-10-18 08:00,18,3.913,3.913,3.894,3.899,101
NGH13,2012-10-18 08:30,18,3.899,3.908,3.892,3.897,186
NGH13,2012-10-18 09:00,18,3.897,3.912,3.897,3.911,182
NGH13,2012-10-18 09:30,18,3.862,3.946,3.862,3.944,400
NGH13,2012-10-18 10:00,18,3.944,3.947,3.926,3.929,151
NGH13,2012-10-18 10:30,18,3.926,3.934,3.922,3.932,69
NGH13,2012-10-18 11:00,18,3.932,3.937,3.925,3.936,207
NGH13,2012-10-18 11:30,18,3.934,3.96,3.934,3.948,91
NGH13,2012-10-18 12:00,18,3.951,3.978,3.951,3.968,135
NGH13,2012-10-18 12:30,18,3.968,3.981,3.962,3.975,86
NGH13,2012-10-18 13:00,18,3.976,3.999,3.972,3.997,1183
NGH13,2012-10-18 13:30,18,3.998,3.999,3.974,3.974,362
NGH13,2012-10-18 14:00,18,3.974,3.976,3.971,3.974,333
NGH13,2012-10-18 14:30,18,3.981,3.984,3.981,3.984,14
NGH13,2012-10-18 15:00,18,3.986,3.99,3.986,3.99,23
NGH13,2012-10-18 21:00,19,3.983,3.983,3.983,3.983,1
NGH13,2012-10-18 21:30,19,3.98,3.98,3.98,3.98,5
NGH13,2012-10-19 02:00,19,3.98,3.98,3.98,3.98,4
NGH13,2012-10-19 03:30,19,3.976,3.977,3.976,3.977,7
NGH13,2012-10-19 04:00,19,3.976,3.98,3.975,3.975,12
NGH13,2012-10-19 04:30,19,3.975,3.993,3.975,3.993,8
NGH13,2012-10-19 05:00,19,4.015,4.018,4.011,4.011,4
NGH13,2012-10-19 06:30,19,4.008,4.02,4.007,4.02,39
NGH13,2012-10-19 07:00,19,4.012,4.021,4.012,4.021,10
NGH13,2012-10-19 07:30,19,4.011,4.017,4.005,4.015,115
NGH13,2012-10-19 08:00,19,4.009,4.015,3.995,4.001,164
NGH13,2012-10-19 08:30,19,3.998,4.009,3.993,4.004,218
NGH13,2012-10-19 09:00,19,4.004,4.018,4.004,4.012,203
NGH13,2012-10-19 09:30,19,4.012,4.022,4.01,4.02,196
NGH13,2012-10-19 10:00,19,4.018,4.031,4.013,4.025,194
NGH13,2012-10-19 10:30,19,4.026,4.033,4.023,4.027,204
NGH13,2012-10-19 11:00,19,4.028,4.037,4.024,4.026,154
NGH13,2012-10-19 11:30,19,4.021,4.031,4.01,4.026,118
NGH13,2012-10-19 12:00,19,4.023,4.04,4.023,4.025,66
NGH13,2012-10-19 12:30,19,4.028,4.038,4.021,4.037,81
NGH13,2012-10-19 13:00,19,4.038,4.044,4.023,4.025,175
NGH13,2012-10-19 13:30,19,4.022,4.022,4.013,4.013,12
NGH13,2012-10-19 14:00,19,4.011,4.016,4.01,4.015,57
NGH13,2012-10-19 14:30,19,4.007,4.007,4.005,4.005,2
NGH13,2012-10-19 15:00,19,4,4,3.995,3.995,5
NGH13,2012-10-19 15:30,19,3.995,4.004,3.995,4.003,3
NGH13,2012-10-19 16:00,19,4.003,4.003,4.003,4.003,2
NGH13,2012-10-21 17:00,22,4.045,4.049,4.045,4.049,5
NGH13,2012-10-21 17:30,22,4.037,4.037,4.031,4.031,5
NGH13,2012-10-21 18:30,22,4.026,4.026,4.026,4.026,2
NGH13,2012-10-22 00:30,22,4.027,4.027,4.026,4.026,2
NGH13,2012-10-22 01:30,22,4.026,4.026,4.026,4.026,1
NGH13,2012-10-22 02:30,22,4.021,4.021,4.021,4.021,1
NGH13,2012-10-22 03:00,22,4.016,4.016,4.015,4.015,4
NGH13,2012-10-22 04:00,22,4.011,4.011,4.011,4.011,1
NGH13,2012-10-22 04:30,22,4.008,4.008,4.008,4.008,1
NGH13,2012-10-22 06:30,22,4.033,4.041,4.033,4.037,33
NGH13,2012-10-22 07:00,22,4.041,4.043,4.018,4.019,68
NGH13,2012-10-22 07:30,22,4.018,4.025,3.997,4.011,50
NGH13,2012-10-22 08:00,22,4.014,4.018,3.997,4.016,36
NGH13,2012-10-22 08:30,22,4.014,4.022,4.009,4.009,87
NGH13,2012-10-22 09:00,22,4.009,4.015,4.006,4.007,66
NGH13,2012-10-22 09:30,22,4.006,4.009,4,4.009,118
NGH13,2012-10-22 10:00,22,4.01,4.012,4.004,4.005,188
NGH13,2012-10-22 10:30,22,4.008,4.008,3.965,3.977,315
NGH13,2012-10-22 11:00,22,3.973,3.973,3.928,3.936,176
NGH13,2012-10-22 11:30,22,3.939,3.939,3.903,3.91,129
NGH13,2012-10-22 12:00,22,3.915,3.916,3.884,3.886,105
NGH13,2012-10-22 12:30,22,3.881,3.897,3.881,3.896,97
NGH13,2012-10-22 13:00,22,3.898,3.906,3.875,3.877,165
NGH13,2012-10-22 13:30,22,3.878,3.882,3.875,3.876,52
NGH13,2012-10-22 14:00,22,3.872,3.874,3.87,3.874,19
NGH13,2012-10-22 14:30,22,3.873,3.878,3.872,3.878,11
NGH13,2012-10-22 15:00,22,3.875,3.875,3.861,3.861,6
NGH13,2012-10-22 16:00,22,3.875,3.875,3.874,3.874,5
NGH13,2012-10-22 17:30,23,3.878,3.878,3.878,3.878,1
NGH13,2012-10-22 19:00,23,3.879,3.881,3.879,3.881,15
NGH13,2012-10-22 19:30,23,3.881,3.881,3.881,3.881,36
NGH13,2012-10-22 20:00,23,3.881,3.884,3.881,3.884,6
NGH13,2012-10-22 20:30,23,3.884,3.884,3.881,3.882,10
NGH13,2012-10-22 22:00,23,3.883,3.883,3.883,3.883,4
NGH13,2012-10-22 22:30,23,3.883,3.883,3.883,3.883,7
NGH13,2012-10-22 23:00,23,3.883,3.883,3.883,3.883,1
NGH13,2012-10-23 00:30,23,3.894,3.897,3.894,3.897,4
NGH13,2012-10-23 01:00,23,3.898,3.898,3.898,3.898,1
NGH13,2012-10-23 01:30,23,3.907,3.91,3.904,3.91,60
NGH13,2012-10-23 02:00,23,3.91,3.91,3.907,3.909,57
NGH13,2012-10-23 03:00,23,3.912,3.912,3.912,3.912,2
NGH13,2012-10-23 03:30,23,3.915,3.915,3.915,3.915,7
NGH13,2012-10-23 04:00,23,3.915,3.926,3.915,3.926,9
NGH13,2012-10-23 04:30,23,3.925,3.925,3.925,3.925,5
NGH13,2012-10-23 05:00,23,3.92,3.921,3.918,3.918,9
NGH13,2012-10-23 05:30,23,3.918,3.919,3.913,3.918,35
NGH13,2012-10-23 06:00,23,3.925,3.925,3.918,3.922,104
NGH13,2012-10-23 06:30,23,3.918,3.918,3.905,3.908,202
NGH13,2012-10-23 07:00,23,3.924,3.924,3.905,3.92,155
NGH13,2012-10-23 07:30,23,3.913,3.921,3.9,3.9,98
NGH13,2012-10-23 08:00,23,3.907,3.921,3.9,3.908,207
NGH13,2012-10-23 08:30,23,3.909,3.919,3.907,3.917,89
NGH13,2012-10-23 09:00,23,3.919,3.922,3.909,3.913,123
NGH13,2012-10-23 09:30,23,3.911,3.923,3.91,3.922,107
NGH13,2012-10-23 10:00,23,3.925,3.936,3.92,3.934,145
NGH13,2012-10-23 10:30,23,3.935,3.935,3.909,3.927,1534
NGH13,2012-10-23 11:00,23,3.93,3.955,3.93,3.933,96
NGH13,2012-10-23 11:30,23,3.945,3.96,3.941,3.951,141
NGH13,2012-10-23 12:00,23,3.952,3.964,3.947,3.951,253
NGH13,2012-10-23 12:30,23,3.948,3.951,3.942,3.947,48
NGH13,2012-10-23 13:00,23,3.95,3.96,3.949,3.95,44
NGH13,2012-10-23 13:30,23,3.945,3.948,3.944,3.948,18
NGH13,2012-10-23 14:00,23,3.944,3.946,3.943,3.946,4
NGH13,2012-10-23 14:30,23,3.95,3.95,3.95,3.95,1
NGH13,2012-10-23 15:00,23,3.938,3.938,3.938,3.938,1
NGH13,2012-10-24 02:00,24,3.938,3.938,3.938,3.938,2
NGH13,2012-10-24 03:30,24,3.94,3.94,3.94,3.94,10
NGH13,2012-10-24 04:00,24,3.944,3.944,3.926,3.927,17
NGH13,2012-10-24 04:30,24,3.924,3.924,3.924,3.924,3
NGH13,2012-10-24 05:00,24,3.923,3.923,3.923,3.923,1
NGH13,2012-10-24 05:30,24,3.925,3.926,3.925,3.926,8
NGH13,2012-10-24 06:30,24,3.913,3.915,3.913,3.913,19
NGH13,2012-10-24 07:00,24,3.914,3.941,3.913,3.941,52
NGH13,2012-10-24 07:30,24,3.953,3.969,3.94,3.965,100
NGH13,2012-10-24 08:00,24,3.963,3.966,3.932,3.933,126
NGH13,2012-10-24 08:30,24,3.935,3.935,3.88,3.881,186
NGH13,2012-10-24 09:00,24,3.891,3.892,3.853,3.868,115
NGH13,2012-10-24 09:30,24,3.869,3.874,3.852,3.865,184
NGH13,2012-10-24 10:00,24,3.863,3.885,3.861,3.872,180
NGH13,2012-10-24 10:30,24,3.873,3.882,3.871,3.879,39
NGH13,2012-10-24 11:00,24,3.871,3.888,3.871,3.877,21
NGH13,2012-10-24 11:30,24,3.879,3.885,3.876,3.876,80
NGH13,2012-10-24 12:00,24,3.882,3.903,3.88,3.898,144
NGH13,2012-10-24 12:30,24,3.895,3.909,3.894,3.901,250
NGH13,2012-10-24 13:00,24,3.902,3.902,3.87,3.872,293
NGH13,2012-10-24 13:30,24,3.872,3.872,3.865,3.865,43
NGH13,2012-10-24 14:00,24,3.866,3.866,3.866,3.866,10
NGH13,2012-10-24 14:30,24,3.864,3.866,3.861,3.865,20
NGH13,2012-10-24 15:30,24,3.858,3.858,3.858,3.858,1
NGH13,2012-10-24 17:30,25,3.833,3.833,3.831,3.831,6
NGH13,2012-10-24 18:30,25,3.843,3.847,3.843,3.847,10
NGH13,2012-10-24 22:00,25,3.852,3.855,3.852,3.855,14
NGH13,2012-10-24 22:30,25,3.868,3.868,3.868,3.868,1
NGH13,2012-10-25 01:30,25,3.899,3.9,3.899,3.899,27
NGH13,2012-10-25 02:00,25,3.907,3.907,3.907,3.907,6
NGH13,2012-10-25 02:30,25,3.911,3.916,3.911,3.916,68
NGH13,2012-10-25 03:00,25,3.925,3.927,3.916,3.924,25
NGH13,2012-10-25 04:00,25,3.915,3.915,3.915,3.915,20
NGH13,2012-10-25 04:30,25,3.919,3.923,3.919,3.92,64
NGH13,2012-10-25 05:00,25,3.924,3.924,3.915,3.918,26
NGH13,2012-10-25 05:30,25,3.918,3.918,3.896,3.897,164
NGH13,2012-10-25 06:00,25,3.897,3.904,3.893,3.903,53
NGH13,2012-10-25 06:30,25,3.896,3.896,3.893,3.893,3
NGH13,2012-10-25 07:00,25,3.883,3.883,3.883,3.883,1
NGH13,2012-10-25 07:30,25,3.878,3.878,3.868,3.869,51
NGH13,2012-10-25 08:00,25,3.865,3.875,3.86,3.867,134
NGH13,2012-10-25 08:30,25,3.865,3.867,3.851,3.864,77
NGH13,2012-10-25 09:00,25,3.864,3.864,3.844,3.849,68
NGH13,2012-10-25 09:30,25,3.854,3.867,3.811,3.823,546
NGH13,2012-10-25 10:00,25,3.822,3.837,3.821,3.837,160
NGH13,2012-10-25 10:30,25,3.838,3.859,3.835,3.857,113
NGH13,2012-10-25 11:00,25,3.846,3.878,3.837,3.873,62
NGH13,2012-10-25 11:30,25,3.87,3.909,3.869,3.9,624
NGH13,2012-10-25 12:00,25,3.898,3.9,3.887,3.887,84
NGH13,2012-10-25 12:30,25,3.889,3.895,3.873,3.873,108
NGH13,2012-10-25 13:00,25,3.884,3.893,3.877,3.884,90
NGH13,2012-10-25 13:30,25,3.884,3.887,3.88,3.886,116
NGH13,2012-10-25 14:00,25,3.883,3.885,3.883,3.885,11
NGH13,2012-10-25 14:30,25,3.879,3.879,3.875,3.879,30
NGH13,2012-10-25 15:30,25,3.885,3.888,3.885,3.888,5
NGH13,2012-10-25 16:00,25,3.898,3.899,3.898,3.899,3
NGH13,2012-10-25 18:30,26,3.898,3.898,3.898,3.898,3
NGH13,2012-10-25 22:00,26,3.897,3.898,3.897,3.898,14
NGH13,2012-10-25 22:30,26,3.898,3.898,3.898,3.898,2
NGH13,2012-10-25 23:00,26,3.901,3.901,3.897,3.901,22
NGH13,2012-10-25 23:30,26,3.901,3.905,3.901,3.905,15
NGH13,2012-10-26 00:30,26,3.905,3.909,3.904,3.909,37
NGH13,2012-10-26 01:00,26,3.909,3.909,3.908,3.909,46
NGH13,2012-10-26 01:30,26,3.908,3.908,3.908,3.908,14
NGH13,2012-10-26 04:00,26,3.885,3.885,3.876,3.876,5
NGH13,2012-10-26 04:30,26,3.886,3.886,3.886,3.886,1
NGH13,2012-10-26 07:00,26,3.868,3.878,3.864,3.864,22
NGH13,2012-10-26 07:30,26,3.863,3.863,3.85,3.855,58
NGH13,2012-10-26 08:00,26,3.856,3.872,3.853,3.86,121
NGH13,2012-10-26 08:30,26,3.859,3.859,3.838,3.841,88
NGH13,2012-10-26 09:00,26,3.846,3.847,3.822,3.833,132
NGH13,2012-10-26 09:30,26,3.828,3.836,3.825,3.826,139
NGH13,2012-10-26 10:00,26,3.825,3.825,3.81,3.821,119
NGH13,2012-10-26 10:30,26,3.825,3.835,3.823,3.835,53
NGH13,2012-10-26 11:00,26,3.839,3.839,3.827,3.828,300
NGH13,2012-10-26 11:30,26,3.826,3.843,3.812,3.842,410
NGH13,2012-10-26 12:00,26,3.845,3.85,3.838,3.846,122
NGH13,2012-10-26 12:30,26,3.849,3.862,3.842,3.861,55
NGH13,2012-10-26 13:00,26,3.861,3.865,3.834,3.836,435
NGH13,2012-10-26 13:30,26,3.838,3.838,3.823,3.827,52
NGH13,2012-10-26 14:00,26,3.827,3.831,3.827,3.831,32
NGH13,2012-10-26 14:30,26,3.826,3.828,3.826,3.828,9
NGH13,2012-10-26 15:00,26,3.829,3.832,3.823,3.832,12
NGH13,2012-10-26 15:30,26,3.834,3.834,3.834,3.834,1
NGH13,2012-10-28 17:00,29,3.841,3.847,3.834,3.847,132
NGH13,2012-10-28 17:30,29,3.85,3.875,3.85,3.875,18
NGH13,2012-10-28 18:00,29,3.873,3.874,3.873,3.874,6
NGH13,2012-10-28 18:30,29,3.874,3.874,3.874,3.874,3
NGH13,2012-10-28 19:00,29,3.872,3.88,3.872,3.88,13
NGH13,2012-10-28 20:00,29,3.881,3.881,3.881,3.881,1
NGH13,2012-10-28 21:00,29,3.877,3.877,3.875,3.877,54
NGH13,2012-10-28 21:30,29,3.877,3.88,3.874,3.88,66
NGH13,2012-10-28 22:00,29,3.878,3.881,3.876,3.881,38
NGH13,2012-10-28 23:00,29,3.875,3.878,3.874,3.876,43
NGH13,2012-10-28 23:30,29,3.877,3.877,3.877,3.877,2
NGH13,2012-10-29 00:00,29,3.876,3.876,3.87,3.874,33
NGH13,2012-10-29 00:30,29,3.876,3.877,3.876,3.877,14
NGH13,2012-10-29 02:00,29,3.836,3.836,3.836,3.836,5
NGH13,2012-10-29 04:30,29,3.861,3.861,3.861,3.861,1
NGH13,2012-10-29 06:30,29,3.861,3.868,3.86,3.867,12
NGH13,2012-10-29 07:00,29,3.866,3.873,3.865,3.865,17
NGH13,2012-10-29 07:30,29,3.853,3.86,3.842,3.86,78
NGH13,2012-10-29 08:00,29,3.863,3.955,3.863,3.906,903
NGH13,2012-10-29 08:30,29,3.908,3.912,3.899,3.91,350
NGH13,2012-10-29 09:00,29,3.909,3.91,3.896,3.908,195
NGH13,2012-10-29 09:30,29,3.908,3.911,3.899,3.908,118
NGH13,2012-10-29 10:00,29,3.904,3.911,3.904,3.911,28
NGH13,2012-10-29 10:30,29,3.91,3.928,3.91,3.927,113
NGH13,2012-10-29 11:00,29,3.926,3.933,3.913,3.933,234
NGH13,2012-10-29 11:30,29,3.934,3.938,3.92,3.934,556
NGH13,2012-10-29 12:00,29,3.934,3.935,3.922,3.933,203
NGH13,2012-10-29 12:30,29,3.934,3.934,3.917,3.921,85
NGH13,2012-10-29 13:00,29,3.916,3.931,3.902,3.904,522
NGH13,2012-10-29 13:30,29,3.902,3.905,3.895,3.905,100
NGH13,2012-10-29 14:00,29,3.907,3.918,3.906,3.916,30
NGH13,2012-10-29 14:30,29,3.922,3.927,3.909,3.921,44
NGH13,2012-10-29 15:00,29,3.911,3.911,3.911,3.911,1
NGH13,2012-10-29 23:00,30,3.912,3.912,3.912,3.912,3
NGH13,2012-10-30 03:30,30,3.905,3.906,3.905,3.906,4
NGH13,2012-10-30 05:00,30,3.893,3.893,3.888,3.888,4
NGH13,2012-10-30 05:30,30,3.895,3.895,3.886,3.895,7
NGH13,2012-10-30 06:30,30,3.87,3.87,3.842,3.842,17
NGH13,2012-10-30 07:00,30,3.847,3.863,3.842,3.862,108
NGH13,2012-10-30 07:30,30,3.861,3.864,3.846,3.856,102
NGH13,2012-10-30 08:00,30,3.853,3.857,3.766,3.795,439
NGH13,2012-10-30 08:30,30,3.795,3.806,3.79,3.795,144
NGH13,2012-10-30 09:00,30,3.793,3.83,3.793,3.804,213
NGH13,2012-10-30 09:30,30,3.805,3.807,3.797,3.801,34
NGH13,2012-10-30 10:00,30,3.8,3.807,3.796,3.807,87
NGH13,2012-10-30 10:30,30,3.807,3.819,3.805,3.807,68
NGH13,2012-10-30 11:00,30,3.807,3.807,3.794,3.794,33
NGH13,2012-10-30 11:30,30,3.79,3.805,3.79,3.801,88
NGH13,2012-10-30 12:00,30,3.799,3.799,3.792,3.792,66
NGH13,2012-10-30 12:30,30,3.794,3.804,3.788,3.79,122
NGH13,2012-10-30 13:00,30,3.79,3.805,3.79,3.801,296
NGH13,2012-10-30 13:30,30,3.799,3.809,3.798,3.809,46
NGH13,2012-10-30 14:00,30,3.812,3.815,3.808,3.808,8
NGH13,2012-10-30 14:30,30,3.811,3.812,3.811,3.812,60
NGH13,2012-10-30 15:00,30,3.814,3.816,3.802,3.804,151
NGH13,2012-10-30 17:00,31,3.807,3.807,3.805,3.805,12
NGH13,2012-10-30 19:30,31,3.803,3.808,3.803,3.808,13
NGH13,2012-10-30 22:30,31,3.816,3.816,3.816,3.816,1
NGH13,2012-10-30 23:30,31,3.82,3.82,3.82,3.82,2
NGH13,2012-10-31 05:00,31,3.837,3.839,3.837,3.839,9
NGH13,2012-10-31 05:30,31,3.835,3.841,3.832,3.839,34
NGH13,2012-10-31 06:00,31,3.839,3.84,3.838,3.839,128
NGH13,2012-10-31 06:30,31,3.831,3.831,3.829,3.831,25
NGH13,2012-10-31 07:00,31,3.844,3.845,3.833,3.837,43
NGH13,2012-10-31 07:30,31,3.831,3.859,3.831,3.856,230
NGH13,2012-10-31 08:00,31,3.859,3.87,3.852,3.852,195
NGH13,2012-10-31 08:30,31,3.851,3.856,3.839,3.847,161
NGH13,2012-10-31 09:00,31,3.847,3.856,3.847,3.847,70
NGH13,2012-10-31 09:30,31,3.843,3.848,3.835,3.844,57
NGH13,2012-10-31 10:00,31,3.835,3.835,3.807,3.808,174
NGH13,2012-10-31 10:30,31,3.808,3.826,3.798,3.821,340
NGH13,2012-10-31 11:00,31,3.821,3.843,3.809,3.839,118
NGH13,2012-10-31 11:30,31,3.838,3.842,3.827,3.833,112
NGH13,2012-10-31 12:00,31,3.833,3.836,3.825,3.832,28
NGH13,2012-10-31 12:30,31,3.827,3.832,3.812,3.814,68
NGH13,2012-10-31 13:00,31,3.816,3.82,3.79,3.795,604
NGH13,2012-10-31 13:30,31,3.794,3.802,3.791,3.797,58
NGH13,2012-10-31 14:00,31,3.789,3.794,3.789,3.794,28
NGH13,2012-10-31 14:30,31,3.795,3.795,3.795,3.795,1
NGH13,2012-10-31 15:30,31,3.793,3.793,3.793,3.793,1
NGH13,2012-10-31 17:00,1,3.798,3.801,3.794,3.797,9
NGH13,2012-10-31 18:00,1,3.799,3.803,3.799,3.802,12
NGH13,2012-10-31 20:30,1,3.794,3.794,3.794,3.794,3
NGH13,2012-10-31 21:30,1,3.794,3.794,3.794,3.794,1
NGH13,2012-10-31 22:30,1,3.801,3.801,3.801,3.801,40
NGH13,2012-11-01 00:00,1,3.812,3.813,3.81,3.81,5
NGH13,2012-11-01 00:30,1,3.812,3.812,3.812,3.812,5
NGH13,2012-11-01 02:30,1,3.816,3.816,3.816,3.816,5
NGH13,2012-11-01 03:00,1,3.816,3.816,3.816,3.816,2
NGH13,2012-11-01 03:30,1,3.82,3.823,3.82,3.822,12
NGH13,2012-11-01 04:00,1,3.82,3.82,3.82,3.82,6
NGH13,2012-11-01 04:30,1,3.836,3.836,3.836,3.836,3
NGH13,2012-11-01 05:00,1,3.836,3.836,3.834,3.836,28
NGH13,2012-11-01 05:30,1,3.84,3.84,3.839,3.839,23
NGH13,2012-11-01 06:00,1,3.83,3.833,3.823,3.833,133
NGH13,2012-11-01 06:30,1,3.834,3.834,3.817,3.834,39
NGH13,2012-11-01 07:00,1,3.832,3.832,3.827,3.827,67
NGH13,2012-11-01 07:30,1,3.835,3.835,3.796,3.796,143
NGH13,2012-11-01 08:00,1,3.8,3.803,3.798,3.799,87
NGH13,2012-11-01 08:30,1,3.797,3.797,3.77,3.778,172
NGH13,2012-11-01 09:00,1,3.777,3.779,3.761,3.762,59
NGH13,2012-11-01 09:30,1,3.763,3.803,3.76,3.79,516
NGH13,2012-11-01 10:00,1,3.785,3.796,3.783,3.786,168
NGH13,2012-11-01 10:30,1,3.784,3.811,3.784,3.811,84
NGH13,2012-11-01 11:00,1,3.808,3.814,3.793,3.793,44
NGH13,2012-11-01 11:30,1,3.787,3.803,3.784,3.799,39
NGH13,2012-11-01 12:00,1,3.794,3.799,3.774,3.774,128
NGH13,2012-11-01 12:30,1,3.778,3.779,3.768,3.769,35
NGH13,2012-11-01 13:00,1,3.771,3.805,3.754,3.804,180
NGH13,2012-11-01 13:30,1,3.805,3.808,3.786,3.786,142
NGH13,2012-11-01 14:00,1,3.785,3.786,3.78,3.782,200
NGH13,2012-11-01 14:30,1,3.777,3.779,3.773,3.773,29
NGH13,2012-11-01 15:00,1,3.767,3.77,3.767,3.77,20
NGH13,2012-11-01 15:30,1,3.771,3.777,3.771,3.777,6
NGH13,2012-11-01 18:00,2,3.777,3.777,3.777,3.777,2
NGH13,2012-11-01 22:00,2,3.777,3.778,3.774,3.774,12
NGH13,2012-11-01 23:30,2,3.774,3.774,3.774,3.774,1
NGH13,2012-11-02 05:30,2,3.765,3.765,3.764,3.764,4
NGH13,2012-11-02 06:00,2,3.776,3.776,3.776,3.776,2
NGH13,2012-11-02 07:00,2,3.764,3.768,3.759,3.759,5
NGH13,2012-11-02 07:30,2,3.746,3.76,3.743,3.759,94
NGH13,2012-11-02 08:00,2,3.764,3.765,3.716,3.716,398
NGH13,2012-11-02 08:30,2,3.717,3.727,3.717,3.723,346
NGH13,2012-11-02 09:00,2,3.721,3.731,3.72,3.72,234
NGH13,2012-11-02 09:30,2,3.72,3.735,3.715,3.735,308
NGH13,2012-11-02 10:00,2,3.733,3.741,3.726,3.739,162
NGH13,2012-11-02 10:30,2,3.738,3.738,3.725,3.729,180
NGH13,2012-11-02 11:00,2,3.727,3.727,3.672,3.685,369
NGH13,2012-11-02 11:30,2,3.684,3.684,3.664,3.67,417
NGH13,2012-11-02 12:00,2,3.668,3.668,3.641,3.655,457
NGH13,2012-11-02 12:30,2,3.66,3.663,3.656,3.656,178
NGH13,2012-11-02 13:00,2,3.655,3.674,3.655,3.662,399
NGH13,2012-11-02 13:30,2,3.663,3.663,3.653,3.655,25
NGH13,2012-11-02 14:00,2,3.655,3.655,3.65,3.653,54
NGH13,2012-11-02 14:30,2,3.654,3.654,3.648,3.651,9
NGH13,2012-11-02 15:00,2,3.651,3.651,3.646,3.646,7
NGH13,2012-11-02 15:30,2,3.652,3.652,3.652,3.652,1
NGH13,2012-11-04 17:00,5,3.629,3.629,3.629,3.629,4
NGH13,2012-11-04 19:00,5,3.625,3.625,3.624,3.624,2
NGH13,2012-11-04 20:00,5,3.624,3.624,3.624,3.624,1
NGH13,2012-11-04 21:00,5,3.624,3.625,3.624,3.624,101
NGH13,2012-11-04 21:30,5,3.629,3.629,3.629,3.629,5
NGH13,2012-11-04 22:30,5,3.629,3.633,3.629,3.633,12
NGH13,2012-11-04 23:00,5,3.629,3.629,3.629,3.629,5
NGH13,2012-11-04 23:30,5,3.629,3.629,3.629,3.629,3
NGH13,2012-11-05 00:00,5,3.629,3.629,3.629,3.629,1
NGH13,2012-11-05 00:30,5,3.619,3.619,3.619,3.619,5
NGH13,2012-11-05 01:00,5,3.619,3.621,3.619,3.619,11
NGH13,2012-11-05 01:30,5,3.619,3.619,3.619,3.619,10
NGH13,2012-11-05 05:30,5,3.66,3.66,3.654,3.654,4
NGH13,2012-11-05 06:00,5,3.641,3.641,3.641,3.641,3
NGH13,2012-11-05 06:30,5,3.634,3.642,3.634,3.642,32
NGH13,2012-11-05 07:00,5,3.641,3.643,3.622,3.628,37
NGH13,2012-11-05 07:30,5,3.635,3.649,3.635,3.649,33
NGH13,2012-11-05 08:00,5,3.652,3.677,3.648,3.667,297
NGH13,2012-11-05 08:30,5,3.666,3.672,3.652,3.668,209
NGH13,2012-11-05 09:00,5,3.666,3.678,3.666,3.677,93
NGH13,2012-11-05 09:30,5,3.678,3.69,3.668,3.684,151
NGH13,2012-11-05 10:00,5,3.681,3.687,3.665,3.666,202
NGH13,2012-11-05 10:30,5,3.665,3.675,3.649,3.673,231
NGH13,2012-11-05 11:00,5,3.676,3.678,3.667,3.678,88
NGH13,2012-11-05 11:30,5,3.676,3.677,3.66,3.661,143
NGH13,2012-11-05 12:00,5,3.661,3.671,3.652,3.663,316
NGH13,2012-11-05 12:30,5,3.668,3.67,3.656,3.658,213
NGH13,2012-11-05 13:00,5,3.655,3.667,3.655,3.657,76
NGH13,2012-11-05 13:30,5,3.656,3.662,3.656,3.66,27
NGH13,2012-11-05 14:00,5,3.666,3.667,3.665,3.666,6
NGH13,2012-11-05 14:30,5,3.667,3.672,3.667,3.669,81
NGH13,2012-11-05 15:00,5,3.669,3.669,3.669,3.669,1
NGH13,2012-11-05 16:00,5,3.67,3.67,3.67,3.67,1
NGH13,2012-11-05 17:00,6,3.659,3.66,3.659,3.66,6
NGH13,2012-11-05 17:30,6,3.66,3.66,3.66,3.66,3
NGH13,2012-11-05 21:30,6,3.655,3.655,3.655,3.655,1
NGH13,2012-11-05 22:00,6,3.65,3.65,3.65,3.65,14
NGH13,2012-11-05 22:30,6,3.65,3.65,3.647,3.647,13
NGH13,2012-11-05 23:30,6,3.647,3.647,3.646,3.646,14
NGH13,2012-11-06 00:00,6,3.646,3.646,3.646,3.646,4
NGH13,2012-11-06 01:00,6,3.64,3.641,3.638,3.638,52
NGH13,2012-11-06 01:30,6,3.638,3.638,3.638,3.638,2
NGH13,2012-11-06 02:30,6,3.638,3.638,3.634,3.634,21
NGH13,2012-11-06 03:00,6,3.633,3.634,3.625,3.625,34
NGH13,2012-11-06 03:30,6,3.629,3.629,3.623,3.623,65
NGH13,2012-11-06 04:00,6,3.625,3.625,3.624,3.624,30
NGH13,2012-11-06 05:00,6,3.628,3.657,3.628,3.637,18
NGH13,2012-11-06 06:00,6,3.628,3.628,3.615,3.615,56
NGH13,2012-11-06 06:30,6,3.627,3.648,3.627,3.648,21
NGH13,2012-11-06 07:00,6,3.64,3.642,3.636,3.642,34
NGH13,2012-11-06 07:30,6,3.644,3.676,3.644,3.676,234
NGH13,2012-11-06 08:00,6,3.677,3.681,3.664,3.666,178
NGH13,2012-11-06 08:30,6,3.669,3.685,3.662,3.684,142
NGH13,2012-11-06 09:00,6,3.684,3.692,3.668,3.674,215
NGH13,2012-11-06 09:30,6,3.674,3.689,3.673,3.686,119
NGH13,2012-11-06 10:00,6,3.681,3.684,3.666,3.669,110
NGH13,2012-11-06 10:30,6,3.672,3.678,3.666,3.673,52
NGH13,2012-11-06 11:00,6,3.673,3.69,3.671,3.684,163
NGH13,2012-11-06 11:30,6,3.684,3.684,3.672,3.672,213
NGH13,2012-11-06 12:00,6,3.673,3.678,3.673,3.675,346
NGH13,2012-11-06 12:30,6,3.674,3.694,3.672,3.691,1017
NGH13,2012-11-06 13:00,6,3.691,3.73,3.686,3.728,1239
NGH13,2012-11-06 13:30,6,3.727,3.727,3.718,3.725,100
NGH13,2012-11-06 14:00,6,3.728,3.729,3.725,3.725,10
NGH13,2012-11-06 14:30,6,3.72,3.721,3.719,3.719,4
NGH13,2012-11-06 15:00,6,3.717,3.719,3.716,3.716,10
NGH13,2012-11-06 15:30,6,3.717,3.722,3.717,3.722,2
NGH13,2012-11-06 17:00,7,3.729,3.729,3.729,3.729,1
NGH13,2012-11-06 17:30,7,3.726,3.726,3.726,3.726,1
NGH13,2012-11-06 20:30,7,3.712,3.712,3.712,3.712,2
NGH13,2012-11-06 21:00,7,3.697,3.697,3.696,3.696,10
NGH13,2012-11-06 21:30,7,3.696,3.696,3.694,3.694,42
NGH13,2012-11-06 22:00,7,3.696,3.696,3.694,3.694,21
NGH13,2012-11-06 22:30,7,3.695,3.696,3.694,3.694,222
NGH13,2012-11-06 23:00,7,3.697,3.697,3.696,3.697,12
NGH13,2012-11-06 23:30,7,3.695,3.697,3.694,3.694,19
NGH13,2012-11-07 00:00,7,3.693,3.699,3.693,3.693,28
NGH13,2012-11-07 00:30,7,3.693,3.695,3.693,3.695,31
NGH13,2012-11-07 01:30,7,3.692,3.692,3.692,3.692,1
NGH13,2012-11-07 03:00,7,3.68,3.68,3.68,3.68,1
NGH13,2012-11-07 03:30,7,3.677,3.677,3.677,3.677,12
NGH13,2012-11-07 04:00,7,3.677,3.681,3.677,3.681,51
NGH13,2012-11-07 04:30,7,3.674,3.676,3.674,3.676,8
NGH13,2012-11-07 05:00,7,3.673,3.673,3.67,3.67,7
NGH13,2012-11-07 05:30,7,3.673,3.676,3.671,3.672,120
NGH13,2012-11-07 06:00,7,3.672,3.672,3.668,3.668,104
NGH13,2012-11-07 06:30,7,3.682,3.682,3.682,3.682,1
NGH13,2012-11-07 07:00,7,3.698,3.711,3.698,3.71,361
NGH13,2012-11-07 07:30,7,3.71,3.719,3.689,3.707,639
NGH13,2012-11-07 08:00,7,3.695,3.697,3.678,3.692,234
NGH13,2012-11-07 08:30,7,3.688,3.691,3.673,3.684,126
NGH13,2012-11-07 09:00,7,3.681,3.702,3.679,3.696,290
NGH13,2012-11-07 09:30,7,3.696,3.708,3.69,3.691,146
NGH13,2012-11-07 10:00,7,3.693,3.703,3.686,3.703,79
NGH13,2012-11-07 10:30,7,3.699,3.706,3.683,3.683,96
NGH13,2012-11-07 11:00,7,3.685,3.698,3.68,3.692,82
NGH13,2012-11-07 11:30,7,3.688,3.693,3.685,3.687,121
NGH13,2012-11-07 12:00,7,3.687,3.689,3.684,3.686,97
NGH13,2012-11-07 12:30,7,3.683,3.702,3.683,3.699,220
NGH13,2012-11-07 13:00,7,3.7,3.707,3.691,3.691,340
NGH13,2012-11-07 13:30,7,3.692,3.694,3.69,3.694,73
NGH13,2012-11-07 14:00,7,3.692,3.693,3.69,3.692,9
NGH13,2012-11-07 14:30,7,3.694,3.695,3.694,3.694,13
NGH13,2012-11-07 15:00,7,3.693,3.693,3.693,3.693,1
NGH13,2012-11-07 15:30,7,3.69,3.69,3.689,3.689,2
NGH13,2012-11-07 17:00,8,3.694,3.694,3.694,3.694,5
NGH13,2012-11-07 18:00,8,3.675,3.675,3.67,3.673,42
NGH13,2012-11-07 20:00,8,3.671,3.671,3.67,3.67,2
NGH13,2012-11-07 21:00,8,3.668,3.668,3.665,3.665,26
NGH13,2012-11-07 21:30,8,3.665,3.665,3.665,3.665,14
NGH13,2012-11-07 22:00,8,3.665,3.668,3.665,3.668,29
NGH13,2012-11-07 22:30,8,3.668,3.67,3.668,3.668,24
NGH13,2012-11-07 23:00,8,3.667,3.667,3.667,3.667,4
NGH13,2012-11-07 23:30,8,3.665,3.665,3.663,3.665,41
NGH13,2012-11-08 02:30,8,3.655,3.655,3.655,3.655,6
NGH13,2012-11-08 03:00,8,3.655,3.655,3.654,3.654,76
NGH13,2012-11-08 03:30,8,3.649,3.651,3.649,3.651,9
NGH13,2012-11-08 04:00,8,3.646,3.648,3.646,3.646,56
NGH13,2012-11-08 04:30,8,3.644,3.644,3.642,3.642,10
NGH13,2012-11-08 05:00,8,3.642,3.647,3.642,3.645,94
NGH13,2012-11-08 05:30,8,3.645,3.645,3.644,3.644,48
NGH13,2012-11-08 06:00,8,3.644,3.651,3.639,3.641,152
NGH13,2012-11-08 06:30,8,3.64,3.659,3.64,3.654,381
NGH13,2012-11-08 07:00,8,3.652,3.658,3.65,3.657,258
NGH13,2012-11-08 07:30,8,3.656,3.663,3.655,3.662,131
NGH13,2012-11-08 08:00,8,3.654,3.655,3.645,3.653,166
NGH13,2012-11-08 08:30,8,3.652,3.658,3.652,3.657,131
NGH13,2012-11-08 09:00,8,3.657,3.659,3.65,3.65,133
NGH13,2012-11-08 09:30,8,3.652,3.705,3.652,3.683,377
NGH13,2012-11-08 10:00,8,3.681,3.693,3.662,3.674,157
NGH13,2012-11-08 10:30,8,3.673,3.711,3.664,3.703,210
NGH13,2012-11-08 11:00,8,3.704,3.707,3.689,3.706,80
NGH13,2012-11-08 11:30,8,3.706,3.706,3.691,3.699,386
NGH13,2012-11-08 12:00,8,3.698,3.71,3.698,3.708,206
NGH13,2012-11-08 12:30,8,3.708,3.71,3.701,3.701,179
NGH13,2012-11-08 13:00,8,3.708,3.724,3.7,3.718,372
NGH13,2012-11-08 13:30,8,3.719,3.724,3.717,3.72,181
NGH13,2012-11-08 14:00,8,3.718,3.718,3.71,3.712,14
NGH13,2012-11-08 14:30,8,3.707,3.711,3.705,3.71,65
NGH13,2012-11-08 15:00,8,3.711,3.711,3.707,3.707,11
NGH13,2012-11-08 17:00,9,3.704,3.704,3.704,3.704,1
NGH13,2012-11-08 19:30,9,3.73,3.73,3.73,3.73,1
NGH13,2012-11-08 20:00,9,3.7,3.7,3.699,3.699,3
NGH13,2012-11-08 20:30,9,3.702,3.704,3.702,3.704,3
NGH13,2012-11-08 21:30,9,3.704,3.705,3.704,3.705,10
NGH13,2012-11-08 22:30,9,3.684,3.684,3.684,3.684,8
NGH13,2012-11-08 23:00,9,3.673,3.673,3.669,3.673,3
NGH13,2012-11-08 23:30,9,3.673,3.673,3.673,3.673,22
NGH13,2012-11-09 00:30,9,3.67,3.67,3.669,3.669,8
NGH13,2012-11-09 01:00,9,3.669,3.669,3.669,3.669,43
NGH13,2012-11-09 01:30,9,3.666,3.666,3.665,3.666,7
NGH13,2012-11-09 02:00,9,3.665,3.665,3.665,3.665,1
NGH13,2012-11-09 02:30,9,3.66,3.66,3.66,3.66,6
NGH13,2012-11-09 03:00,9,3.666,3.666,3.666,3.666,4
NGH13,2012-11-09 03:30,9,3.666,3.666,3.666,3.666,2
NGH13,2012-11-09 04:00,9,3.666,3.666,3.66,3.66,34
NGH13,2012-11-09 04:30,9,3.66,3.663,3.66,3.661,70
NGH13,2012-11-09 05:00,9,3.661,3.676,3.661,3.676,40
NGH13,2012-11-09 05:30,9,3.676,3.68,3.676,3.68,43
NGH13,2012-11-09 06:00,9,3.68,3.685,3.68,3.681,38
NGH13,2012-11-09 06:30,9,3.682,3.682,3.682,3.682,2
NGH13,2012-11-09 07:00,9,3.68,3.681,3.668,3.668,60
NGH13,2012-11-09 07:30,9,3.673,3.674,3.655,3.664,123
NGH13,2012-11-09 08:00,9,3.651,3.66,3.646,3.66,249
NGH13,2012-11-09 08:30,9,3.66,3.663,3.656,3.659,54
NGH13,2012-11-09 09:00,9,3.659,3.665,3.657,3.658,95
NGH13,2012-11-09 09:30,9,3.658,3.658,3.649,3.655,82
NGH13,2012-11-09 10:00,9,3.656,3.665,3.632,3.643,186
NGH13,2012-11-09 10:30,9,3.645,3.645,3.62,3.624,205
NGH13,2012-11-09 11:00,9,3.616,3.621,3.605,3.621,291
NGH13,2012-11-09 11:30,9,3.614,3.629,3.612,3.612,79
NGH13,2012-11-09 12:00,9,3.618,3.624,3.602,3.605,90
NGH13,2012-11-09 12:30,9,3.607,3.612,3.606,3.61,1293
NGH13,2012-11-09 13:00,9,3.617,3.624,3.603,3.618,750
NGH13,2012-11-09 13:30,9,3.616,3.619,3.609,3.619,112
NGH13,2012-11-09 14:00,9,3.62,3.62,3.618,3.618,2
NGH13,2012-11-09 14:30,9,3.617,3.617,3.617,3.617,1
NGH13,2012-11-09 15:00,9,3.62,3.62,3.615,3.62,32
NGH13,2012-11-11 18:00,12,3.617,3.617,3.614,3.614,5
NGH13,2012-11-11 18:30,12,3.617,3.617,3.617,3.617,1
NGH13,2012-11-11 19:00,12,3.618,3.618,3.618,3.618,6
NGH13,2012-11-11 21:00,12,3.61,3.61,3.61,3.61,1
NGH13,2012-11-11 21:30,12,3.616,3.619,3.616,3.619,8
NGH13,2012-11-11 22:30,12,3.616,3.616,3.615,3.616,10
NGH13,2012-11-11 23:00,12,3.617,3.617,3.617,3.617,9
NGH13,2012-11-12 00:00,12,3.607,3.607,3.607,3.607,1
NGH13,2012-11-12 00:30,12,3.6,3.6,3.6,3.6,13
NGH13,2012-11-12 01:00,12,3.599,3.6,3.597,3.597,42
NGH13,2012-11-12 02:00,12,3.598,3.598,3.596,3.596,6
NGH13,2012-11-12 03:30,12,3.593,3.595,3.592,3.593,49
NGH13,2012-11-12 04:30,12,3.59,3.59,3.588,3.59,41
NGH13,2012-11-12 05:00,12,3.593,3.593,3.589,3.589,2
NGH13,2012-11-12 05:30,12,3.61,3.61,3.605,3.606,6
NGH13,2012-11-12 06:00,12,3.614,3.614,3.614,3.614,1
NGH13,2012-11-12 07:00,12,3.62,3.627,3.617,3.627,64
NGH13,2012-11-12 07:30,12,3.626,3.63,3.617,3.617,51
NGH13,2012-11-12 08:00,12,3.618,3.65,3.618,3.64,397
NGH13,2012-11-12 08:30,12,3.64,3.644,3.617,3.617,259
NGH13,2012-11-12 09:00,12,3.619,3.631,3.618,3.625,154
NGH13,2012-11-12 09:30,12,3.627,3.639,3.623,3.628,179
NGH13,2012-11-12 10:00,12,3.627,3.63,3.623,3.623,125
NGH13,2012-11-12 10:30,12,3.623,3.644,3.623,3.636,115
NGH13,2012-11-12 11:00,12,3.634,3.65,3.634,3.643,147
NGH13,2012-11-12 11:30,12,3.646,3.659,3.645,3.658,208
NGH13,2012-11-12 12:00,12,3.662,3.7,3.662,3.693,305
NGH13,2012-11-12 12:30,12,3.7,3.703,3.69,3.695,40
NGH13,2012-11-12 13:00,12,3.694,3.695,3.677,3.677,190
NGH13,2012-11-12 13:30,12,3.677,3.683,3.676,3.683,76
NGH13,2012-11-12 14:00,12,3.687,3.687,3.679,3.679,14
NGH13,2012-11-12 14:30,12,3.679,3.682,3.679,3.682,2
NGH13,2012-11-12 15:00,12,3.68,3.681,3.68,3.681,2
NGH13,2012-11-12 19:30,13,3.69,3.697,3.69,3.697,4
NGH13,2012-11-12 21:30,13,3.702,3.702,3.702,3.702,4
NGH13,2012-11-12 22:00,13,3.702,3.702,3.702,3.702,6
NGH13,2012-11-12 22:30,13,3.697,3.697,3.697,3.697,2
NGH13,2012-11-13 04:00,13,3.706,3.706,3.695,3.695,2
NGH13,2012-11-13 04:30,13,3.696,3.696,3.693,3.694,8
NGH13,2012-11-13 06:00,13,3.69,3.69,3.69,3.69,1
NGH13,2012-11-13 06:30,13,3.704,3.71,3.704,3.71,23
NGH13,2012-11-13 07:00,13,3.715,3.746,3.713,3.737,69
NGH13,2012-11-13 07:30,13,3.756,3.765,3.748,3.755,109
NGH13,2012-11-13 08:00,13,3.753,3.795,3.753,3.788,546
NGH13,2012-11-13 08:30,13,3.778,3.811,3.777,3.799,353
NGH13,2012-11-13 09:00,13,3.808,3.808,3.796,3.804,148
NGH13,2012-11-13 09:30,13,3.8,3.823,3.798,3.811,559
NGH13,2012-11-13 10:00,13,3.817,3.834,3.809,3.831,213
NGH13,2012-11-13 10:30,13,3.83,3.83,3.812,3.812,146
NGH13,2012-11-13 11:00,13,3.808,3.816,3.804,3.806,213
NGH13,2012-11-13 11:30,13,3.806,3.811,3.796,3.809,237
NGH13,2012-11-13 12:00,13,3.807,3.829,3.801,3.827,353
NGH13,2012-11-13 12:30,13,3.829,3.83,3.816,3.822,245
NGH13,2012-11-13 13:00,13,3.821,3.842,3.82,3.837,494
NGH13,2012-11-13 13:30,13,3.837,3.838,3.832,3.833,227
NGH13,2012-11-13 14:00,13,3.831,3.831,3.83,3.83,3
NGH13,2012-11-13 14:30,13,3.833,3.843,3.832,3.84,37
NGH13,2012-11-13 15:00,13,3.84,3.842,3.84,3.842,7
NGH13,2012-11-13 16:00,13,3.85,3.87,3.85,3.87,6
NGH13,2012-11-13 17:00,14,3.886,3.891,3.886,3.887,4
NGH13,2012-11-13 19:00,14,3.887,3.887,3.887,3.887,2
NGH13,2012-11-13 20:30,14,3.882,3.882,3.882,3.882,1
NGH13,2012-11-13 22:30,14,3.88,3.88,3.878,3.878,4
NGH13,2012-11-13 23:00,14,3.862,3.863,3.86,3.86,23
NGH13,2012-11-14 00:00,14,3.859,3.859,3.859,3.859,17
NGH13,2012-11-14 00:30,14,3.859,3.859,3.859,3.859,15
NGH13,2012-11-14 03:30,14,3.861,3.861,3.861,3.861,1
NGH13,2012-11-14 04:00,14,3.862,3.862,3.862,3.862,1
NGH13,2012-11-14 04:30,14,3.88,3.88,3.88,3.88,12
NGH13,2012-11-14 05:30,14,3.878,3.878,3.878,3.878,1
NGH13,2012-11-14 06:00,14,3.874,3.882,3.874,3.882,3
NGH13,2012-11-14 06:30,14,3.881,3.9,3.881,3.89,83
NGH13,2012-11-14 07:00,14,3.892,3.892,3.864,3.883,115
NGH13,2012-11-14 07:30,14,3.886,3.897,3.859,3.861,130
NGH13,2012-11-14 08:00,14,3.864,3.865,3.839,3.85,455
NGH13,2012-11-14 08:30,14,3.854,3.862,3.824,3.846,330
NGH13,2012-11-14 09:00,14,3.85,3.883,3.846,3.878,220
NGH13,2012-11-14 09:30,14,3.877,3.887,3.864,3.886,529
NGH13,2012-11-14 10:00,14,3.886,3.919,3.885,3.898,600
NGH13,2012-11-14 10:30,14,3.898,3.912,3.888,3.888,136
NGH13,2012-11-14 11:00,14,3.886,3.89,3.868,3.889,76
NGH13,2012-11-14 11:30,14,3.887,3.897,3.878,3.878,623
NGH13,2012-11-14 12:00,14,3.88,3.889,3.871,3.874,327
NGH13,2012-11-14 12:30,14,3.874,3.874,3.852,3.863,362
NGH13,2012-11-14 13:00,14,3.859,3.867,3.853,3.866,587
NGH13,2012-11-14 13:30,14,3.868,3.87,3.865,3.866,62
NGH13,2012-11-14 14:00,14,3.864,3.864,3.863,3.863,13
NGH13,2012-11-14 14:30,14,3.861,3.861,3.856,3.856,31
NGH13,2012-11-14 15:00,14,3.856,3.856,3.849,3.849,15
NGH13,2012-11-14 15:30,14,3.846,3.846,3.846,3.846,3
NGH13,2012-11-14 17:30,15,3.867,3.867,3.867,3.867,1
NGH13,2012-11-14 20:00,15,3.869,3.869,3.869,3.869,1
NGH13,2012-11-14 23:00,15,3.874,3.874,3.874,3.874,1
NGH13,2012-11-15 00:00,15,3.88,3.88,3.88,3.88,12
NGH13,2012-11-15 04:30,15,3.88,3.883,3.88,3.883,13
NGH13,2012-11-15 05:30,15,3.879,3.879,3.879,3.879,1
NGH13,2012-11-15 07:00,15,3.855,3.866,3.853,3.858,32
NGH13,2012-11-15 07:30,15,3.859,3.873,3.859,3.867,56
NGH13,2012-11-15 08:00,15,3.865,3.87,3.858,3.862,237
NGH13,2012-11-15 08:30,15,3.861,3.878,3.86,3.873,190
NGH13,2012-11-15 09:00,15,3.875,3.894,3.87,3.891,164
NGH13,2012-11-15 09:30,15,3.889,3.889,3.796,3.826,618
NGH13,2012-11-15 10:00,15,3.822,3.904,3.819,3.904,826
NGH13,2012-11-15 10:30,15,3.907,3.918,3.851,3.876,249
NGH13,2012-11-15 11:00,15,3.872,3.872,3.851,3.853,116
NGH13,2012-11-15 11:30,15,3.852,3.862,3.835,3.859,124
NGH13,2012-11-15 12:00,15,3.859,3.862,3.846,3.849,58
NGH13,2012-11-15 12:30,15,3.847,3.852,3.835,3.837,96
NGH13,2012-11-15 13:00,15,3.833,3.839,3.801,3.809,288
NGH13,2012-11-15 13:30,15,3.807,3.814,3.807,3.807,66
NGH13,2012-11-15 14:00,15,3.807,3.807,3.803,3.805,24
NGH13,2012-11-15 14:30,15,3.806,3.806,3.794,3.795,15
NGH13,2012-11-15 15:00,15,3.787,3.787,3.787,3.787,5
NGH13,2012-11-15 16:00,15,3.804,3.804,3.804,3.804,1
NGH13,2012-11-15 22:30,16,3.827,3.827,3.827,3.827,2
NGH13,2012-11-15 23:00,16,3.827,3.827,3.827,3.827,2
NGH13,2012-11-15 23:30,16,3.827,3.827,3.827,3.827,1
NGH13,2012-11-16 00:00,16,3.827,3.827,3.827,3.827,11
NGH13,2012-11-16 02:00,16,3.827,3.827,3.827,3.827,14
NGH13,2012-11-16 03:30,16,3.819,3.82,3.819,3.819,13
NGH13,2012-11-16 04:00,16,3.82,3.82,3.819,3.819,5
NGH13,2012-11-16 04:30,16,3.82,3.82,3.819,3.819,16
NGH13,2012-11-16 05:00,16,3.812,3.812,3.812,3.812,3
NGH13,2012-11-16 05:30,16,3.802,3.802,3.8,3.802,12
NGH13,2012-11-16 06:00,16,3.8,3.802,3.784,3.784,18
NGH13,2012-11-16 06:30,16,3.784,3.784,3.772,3.772,64
NGH13,2012-11-16 07:00,16,3.779,3.799,3.779,3.794,42
NGH13,2012-11-16 07:30,16,3.797,3.816,3.787,3.814,198
NGH13,2012-11-16 08:00,16,3.819,3.84,3.812,3.833,240
NGH13,2012-11-16 08:30,16,3.833,3.855,3.829,3.832,231
NGH13,2012-11-16 09:00,16,3.833,3.84,3.82,3.837,59
NGH13,2012-11-16 09:30,16,3.84,3.841,3.825,3.832,36
NGH13,2012-11-16 10:00,16,3.84,3.869,3.838,3.861,113
NGH13,2012-11-16 10:30,16,3.86,3.871,3.853,3.862,136
NGH13,2012-11-16 11:00,16,3.859,3.874,3.851,3.866,147
NGH13,2012-11-16 11:30,16,3.858,3.871,3.857,3.863,77
NGH13,2012-11-16 12:00,16,3.864,3.871,3.858,3.866,47
NGH13,2012-11-16 12:30,16,3.864,3.882,3.861,3.875,117
NGH13,2012-11-16 13:00,16,3.876,3.889,3.863,3.88,171
NGH13,2012-11-16 13:30,16,3.879,3.881,3.879,3.88,14
NGH13,2012-11-16 14:00,16,3.879,3.881,3.879,3.88,8
NGH13,2012-11-16 14:30,16,3.879,3.882,3.879,3.881,25
NGH13,2012-11-16 15:00,16,3.88,3.88,3.879,3.879,6
NGH13,2012-11-16 16:00,16,3.881,3.881,3.881,3.881,1
NGH13,2012-11-18 17:00,19,3.881,3.896,3.881,3.891,3
NGH13,2012-11-18 18:00,19,3.905,3.905,3.905,3.905,3
NGH13,2012-11-18 18:30,19,3.905,3.905,3.905,3.905,1
NGH13,2012-11-18 22:30,19,3.91,3.91,3.91,3.91,2
NGH13,2012-11-19 00:30,19,3.899,3.899,3.898,3.898,8
NGH13,2012-11-19 02:00,19,3.913,3.915,3.913,3.915,9
NGH13,2012-11-19 02:30,19,3.904,3.904,3.901,3.901,10
NGH13,2012-11-19 03:30,19,3.914,3.914,3.914,3.914,6
NGH13,2012-11-19 06:00,19,3.901,3.901,3.901,3.901,1
NGH13,2012-11-19 06:30,19,3.889,3.894,3.889,3.894,18
NGH13,2012-11-19 07:00,19,3.89,3.897,3.889,3.892,30
NGH13,2012-11-19 07:30,19,3.891,3.891,3.863,3.878,85
NGH13,2012-11-19 08:00,19,3.879,3.879,3.845,3.851,659
NGH13,2012-11-19 08:30,19,3.853,3.864,3.85,3.856,172
NGH13,2012-11-19 09:00,19,3.854,3.855,3.843,3.852,167
NGH13,2012-11-19 09:30,19,3.852,3.872,3.852,3.868,394
NGH13,2012-11-19 10:00,19,3.867,3.892,3.853,3.854,259
NGH13,2012-11-19 10:30,19,3.853,3.859,3.834,3.854,192
NGH13,2012-11-19 11:00,19,3.854,3.867,3.847,3.859,350
NGH13,2012-11-19 11:30,19,3.858,3.863,3.845,3.86,216
NGH13,2012-11-19 12:00,19,3.861,3.865,3.853,3.863,70
NGH13,2012-11-19 12:30,19,3.857,3.865,3.843,3.843,67
NGH13,2012-11-19 13:00,19,3.844,3.844,3.816,3.824,425
NGH13,2012-11-19 13:30,19,3.824,3.825,3.815,3.815,84
NGH13,2012-11-19 14:00,19,3.815,3.823,3.815,3.822,23
NGH13,2012-11-19 14:30,19,3.831,3.831,3.831,3.831,4
NGH13,2012-11-19 15:00,19,3.83,3.837,3.83,3.837,16
NGH13,2012-11-19 15:30,19,3.835,3.835,3.832,3.835,6
NGH13,2012-11-19 17:00,20,3.826,3.83,3.826,3.83,10
NGH13,2012-11-19 17:30,20,3.84,3.84,3.84,3.84,2
NGH13,2012-11-19 19:00,20,3.84,3.84,3.836,3.836,11
NGH13,2012-11-19 19:30,20,3.836,3.836,3.831,3.831,6
NGH13,2012-11-19 20:00,20,3.832,3.837,3.832,3.837,12
NGH13,2012-11-19 21:30,20,3.841,3.841,3.841,3.841,5
NGH13,2012-11-19 22:00,20,3.841,3.865,3.841,3.865,25
NGH13,2012-11-19 22:30,20,3.865,3.865,3.865,3.865,14
NGH13,2012-11-19 23:00,20,3.865,3.874,3.865,3.874,59
NGH13,2012-11-19 23:30,20,3.865,3.865,3.865,3.865,1
NGH13,2012-11-20 04:00,20,3.866,3.866,3.866,3.866,1
NGH13,2012-11-20 05:30,20,3.848,3.848,3.848,3.848,6
NGH13,2012-11-20 06:00,20,3.848,3.851,3.848,3.851,13
NGH13,2012-11-20 07:00,20,3.863,3.872,3.859,3.87,327
NGH13,2012-11-20 07:30,20,3.869,3.875,3.858,3.864,365
NGH13,2012-11-20 08:00,20,3.863,3.875,3.844,3.853,350
NGH13,2012-11-20 08:30,20,3.853,3.861,3.845,3.86,397
NGH13,2012-11-20 09:00,20,3.86,3.867,3.855,3.865,74
NGH13,2012-11-20 09:30,20,3.865,3.865,3.857,3.857,37
NGH13,2012-11-20 10:00,20,3.858,3.876,3.854,3.876,159
NGH13,2012-11-20 10:30,20,3.876,3.892,3.873,3.882,216
NGH13,2012-11-20 11:00,20,3.884,3.899,3.884,3.895,191
NGH13,2012-11-20 11:30,20,3.9,3.9,3.886,3.895,149
NGH13,2012-11-20 12:00,20,3.897,3.898,3.889,3.896,79
NGH13,2012-11-20 12:30,20,3.898,3.915,3.898,3.904,140
NGH13,2012-11-20 13:00,20,3.903,3.924,3.9,3.923,499
NGH13,2012-11-20 13:30,20,3.921,3.928,3.921,3.923,118
NGH13,2012-11-20 14:00,20,3.925,3.926,3.919,3.919,40
NGH13,2012-11-20 14:30,20,3.924,3.928,3.921,3.921,50
NGH13,2012-11-20 15:00,20,3.925,3.925,3.925,3.925,1
NGH13,2012-11-20 19:00,21,3.919,3.919,3.919,3.919,2
NGH13,2012-11-20 19:30,21,3.919,3.919,3.919,3.919,3
NGH13,2012-11-20 21:30,21,3.915,3.915,3.915,3.915,5
NGH13,2012-11-20 22:00,21,3.915,3.915,3.915,3.915,15
NGH13,2012-11-20 23:00,21,3.893,3.893,3.89,3.89,28
NGH13,2012-11-20 23:30,21,3.893,3.893,3.893,3.893,8
NGH13,2012-11-21 01:00,21,3.893,3.893,3.893,3.893,1
NGH13,2012-11-21 02:30,21,3.898,3.898,3.898,3.898,1
NGH13,2012-11-21 06:00,21,3.892,3.893,3.892,3.893,6
NGH13,2012-11-21 06:30,21,3.899,3.899,3.888,3.893,19
NGH13,2012-11-21 07:00,21,3.894,3.905,3.891,3.894,59
NGH13,2012-11-21 07:30,21,3.894,3.895,3.881,3.886,80
NGH13,2012-11-21 08:00,21,3.887,3.916,3.881,3.909,383
NGH13,2012-11-21 08:30,21,3.909,3.921,3.909,3.913,280
NGH13,2012-11-21 09:00,21,3.914,3.937,3.909,3.928,178
NGH13,2012-11-21 09:30,21,3.927,3.937,3.921,3.929,96
NGH13,2012-11-21 10:00,21,3.931,3.942,3.921,3.924,105
NGH13,2012-11-21 10:30,21,3.922,3.935,3.922,3.927,116
NGH13,2012-11-21 11:00,21,3.95,3.99,3.947,3.961,817
NGH13,2012-11-21 11:30,21,3.962,3.972,3.952,3.962,234
NGH13,2012-11-21 12:00,21,3.965,3.989,3.965,3.983,240
NGH13,2012-11-21 12:30,21,3.989,3.992,3.975,3.981,228
NGH13,2012-11-21 13:00,21,3.984,4,3.975,4,465
NGH13,2012-11-21 13:30,21,3.998,4.001,3.991,4.001,245
NGH13,2012-11-21 14:00,21,3.999,3.999,3.995,3.996,20
NGH13,2012-11-21 14:30,21,3.997,4,3.997,3.997,3
NGH13,2012-11-21 15:00,21,3.997,3.997,3.997,3.997,1
NGH13,2012-11-21 15:30,21,3.994,3.994,3.994,3.994,1
NGH13,2012-11-21 22:00,23,4.004,4.004,4.004,4.004,5
NGH13,2012-11-21 22:30,23,3.999,3.999,3.999,3.999,13
NGH13,2012-11-22 04:30,23,3.996,3.997,3.996,3.997,10
NGH13,2012-11-22 06:00,23,3.992,3.998,3.992,3.998,3
NGH13,2012-11-22 06:30,23,3.999,4.001,3.999,4.001,2
NGH13,2012-11-22 07:00,23,4.001,4.013,3.998,4.013,11
NGH13,2012-11-22 07:30,23,4.013,4.016,4.009,4.009,17
NGH13,2012-11-22 08:00,23,4.01,4.016,4.01,4.014,15
NGH13,2012-11-22 08:30,23,4.011,4.016,4.009,4.016,20
NGH13,2012-11-22 09:00,23,4.014,4.021,4.013,4.016,42
NGH13,2012-11-22 09:30,23,4.021,4.031,4.014,4.028,53
NGH13,2012-11-22 10:00,23,4.028,4.036,4.028,4.028,17
NGH13,2012-11-22 10:30,23,4.028,4.029,4.026,4.026,12
NGH13,2012-11-22 11:00,23,4.026,4.026,4.022,4.022,3
NGH13,2012-11-22 11:30,23,4.024,4.024,4.016,4.021,19
NGH13,2012-11-22 17:00,23,4.007,4.007,4.007,4.007,1
NGH13,2012-11-23 00:00,23,4.003,4.003,3.998,4.003,3
NGH13,2012-11-23 02:30,23,4.008,4.012,4.008,4.012,14
NGH13,2012-11-23 03:00,23,4.012,4.012,4.005,4.009,22
NGH13,2012-11-23 03:30,23,4.008,4.008,4.008,4.008,1
NGH13,2012-11-23 05:00,23,3.996,3.996,3.996,3.996,18
NGH13,2012-11-23 05:30,23,3.996,3.998,3.996,3.996,28
NGH13,2012-11-23 06:00,23,3.996,3.996,3.996,3.996,36
NGH13,2012-11-23 06:30,23,3.976,3.976,3.974,3.974,80
NGH13,2012-11-23 07:00,23,3.974,3.974,3.958,3.964,151
NGH13,2012-11-23 07:30,23,3.958,3.96,3.941,3.956,165
NGH13,2012-11-23 08:00,23,3.955,3.968,3.949,3.955,508
NGH13,2012-11-23 08:30,23,3.957,4.002,3.952,3.998,384
NGH13,2012-11-23 09:00,23,3.995,4.004,3.992,3.998,178
NGH13,2012-11-23 09:30,23,3.997,4.018,3.995,4.002,369
NGH13,2012-11-23 10:00,23,3.999,4.013,3.999,4.009,262
NGH13,2012-11-23 10:30,23,4.008,4.008,3.991,3.999,162
NGH13,2012-11-23 11:00,23,3.997,4.013,3.997,4.004,136
NGH13,2012-11-23 11:30,23,4.001,4.008,3.993,4.007,431
NGH13,2012-11-23 12:00,23,4.006,4.012,4.002,4.002,207
NGH13,2012-11-23 12:30,23,4.005,4.005,4.002,4.005,17
NGH13,2012-11-25 17:00,26,3.97,3.985,3.962,3.962,142
NGH13,2012-11-25 17:30,26,3.955,3.964,3.954,3.964,30
NGH13,2012-11-25 18:00,26,3.964,3.964,3.957,3.957,4
NGH13,2012-11-25 19:30,26,3.957,3.957,3.957,3.957,1
NGH13,2012-11-25 20:30,26,3.96,3.96,3.96,3.96,2
NGH13,2012-11-25 21:00,26,3.955,3.955,3.955,3.955,2
NGH13,2012-11-25 22:30,26,3.965,3.965,3.965,3.965,8
NGH13,2012-11-26 00:30,26,3.965,3.965,3.965,3.965,1
NGH13,2012-11-26 01:00,26,3.962,3.962,3.962,3.962,1
NGH13,2012-11-26 01:30,26,3.957,3.957,3.957,3.957,2
NGH13,2012-11-26 02:00,26,3.953,3.953,3.951,3.951,4
NGH13,2012-11-26 03:00,26,3.951,3.951,3.951,3.951,1
NGH13,2012-11-26 03:30,26,3.962,3.972,3.962,3.97,148
NGH13,2012-11-26 04:00,26,3.97,3.972,3.969,3.97,17
NGH13,2012-11-26 04:30,26,3.969,3.972,3.968,3.972,43
NGH13,2012-11-26 05:00,26,3.968,3.97,3.959,3.967,44
NGH13,2012-11-26 05:30,26,3.947,3.947,3.942,3.942,2
NGH13,2012-11-26 06:00,26,3.938,3.938,3.882,3.888,107
NGH13,2012-11-26 06:30,26,3.878,3.878,3.845,3.853,98
NGH13,2012-11-26 07:00,26,3.862,3.883,3.862,3.881,127
NGH13,2012-11-26 07:30,26,3.879,3.88,3.868,3.877,69
NGH13,2012-11-26 08:00,26,3.88,3.88,3.843,3.862,332
NGH13,2012-11-26 08:30,26,3.867,3.881,3.867,3.876,140
NGH13,2012-11-26 09:00,26,3.877,3.879,3.856,3.869,223
NGH13,2012-11-26 09:30,26,3.869,3.883,3.863,3.883,194
NGH13,2012-11-26 10:00,26,3.884,3.885,3.863,3.874,222
NGH13,2012-11-26 10:30,26,3.873,3.877,3.866,3.877,37
NGH13,2012-11-26 11:00,26,3.875,3.88,3.874,3.874,180
NGH13,2012-11-26 11:30,26,3.874,3.882,3.858,3.863,199
NGH13,2012-11-26 12:00,26,3.866,3.871,3.847,3.857,106
NGH13,2012-11-26 12:30,26,3.853,3.858,3.829,3.842,174
NGH13,2012-11-26 13:00,26,3.844,3.866,3.844,3.865,217
NGH13,2012-11-26 13:30,26,3.866,3.867,3.861,3.862,74
NGH13,2012-11-26 14:00,26,3.864,3.87,3.864,3.87,25
NGH13,2012-11-26 14:30,26,3.869,3.875,3.868,3.874,42
NGH13,2012-11-26 15:00,26,3.875,3.876,3.875,3.875,10
NGH13,2012-11-26 16:00,26,3.87,3.875,3.87,3.873,4
NGH13,2012-11-26 17:00,27,3.881,3.881,3.881,3.881,1
NGH13,2012-11-26 21:00,27,3.88,3.88,3.88,3.88,2
NGH13,2012-11-26 22:00,27,3.883,3.883,3.883,3.883,20
NGH13,2012-11-26 23:00,27,3.873,3.876,3.873,3.876,9
NGH13,2012-11-27 00:30,27,3.875,3.878,3.875,3.878,12
NGH13,2012-11-27 02:30,27,3.862,3.862,3.862,3.862,6
NGH13,2012-11-27 03:00,27,3.865,3.865,3.865,3.865,1
NGH13,2012-11-27 03:30,27,3.863,3.863,3.863,3.863,2
NGH13,2012-11-27 04:30,27,3.863,3.863,3.863,3.863,4
NGH13,2012-11-27 05:00,27,3.869,3.882,3.869,3.882,11
NGH13,2012-11-27 06:30,27,3.883,3.883,3.883,3.883,1
NGH13,2012-11-27 07:00,27,3.886,3.886,3.868,3.877,39
NGH13,2012-11-27 07:30,27,3.873,3.894,3.869,3.891,49
NGH13,2012-11-27 08:00,27,3.886,3.903,3.846,3.846,239
NGH13,2012-11-27 08:30,27,3.844,3.86,3.844,3.85,145
NGH13,2012-11-27 09:00,27,3.851,3.858,3.839,3.852,138
NGH13,2012-11-27 09:30,27,3.855,3.859,3.844,3.85,136
NGH13,2012-11-27 10:00,27,3.851,3.871,3.851,3.866,279
NGH13,2012-11-27 10:30,27,3.869,3.881,3.869,3.873,137
NGH13,2012-11-27 11:00,27,3.869,3.882,3.868,3.878,64
NGH13,2012-11-27 11:30,27,3.874,3.878,3.869,3.873,108
NGH13,2012-11-27 12:00,27,3.873,3.884,3.87,3.88,54
NGH13,2012-11-27 12:30,27,3.876,3.881,3.871,3.873,95
NGH13,2012-11-27 13:00,27,3.873,3.885,3.868,3.884,285
NGH13,2012-11-27 13:30,27,3.883,3.883,3.877,3.88,103
NGH13,2012-11-27 14:00,27,3.877,3.877,3.87,3.87,171
NGH13,2012-11-27 14:30,27,3.869,3.869,3.867,3.868,15
NGH13,2012-11-27 15:00,27,3.872,3.872,3.872,3.872,5
NGH13,2012-11-27 15:30,27,3.874,3.874,3.872,3.872,2
NGH13,2012-11-27 17:00,28,3.88,3.88,3.88,3.88,5
NGH13,2012-11-27 19:00,28,3.865,3.865,3.865,3.865,2
NGH13,2012-11-27 20:00,28,3.865,3.865,3.853,3.853,36
NGH13,2012-11-27 22:30,28,3.862,3.862,3.862,3.862,3
NGH13,2012-11-27 23:30,28,3.862,3.862,3.862,3.862,6
NGH13,2012-11-28 00:00,28,3.862,3.87,3.862,3.87,4
NGH13,2012-11-28 00:30,28,3.867,3.867,3.867,3.867,2
NGH13,2012-11-28 02:00,28,3.861,3.861,3.861,3.861,1
NGH13,2012-11-28 03:00,28,3.858,3.858,3.858,3.858,3
NGH13,2012-11-28 05:00,28,3.849,3.849,3.841,3.841,11
NGH13,2012-11-28 05:30,28,3.83,3.835,3.825,3.835,17
NGH13,2012-11-28 06:00,28,3.832,3.836,3.822,3.825,105
NGH13,2012-11-28 06:30,28,3.837,3.837,3.831,3.831,20
NGH13,2012-11-28 07:00,28,3.834,3.834,3.826,3.826,83
NGH13,2012-11-28 07:30,28,3.826,3.829,3.789,3.812,253
NGH13,2012-11-28 08:00,28,3.817,3.817,3.789,3.79,390
NGH13,2012-11-28 08:30,28,3.788,3.79,3.779,3.789,432
NGH13,2012-11-28 09:00,28,3.788,3.788,3.743,3.752,667
NGH13,2012-11-28 09:30,28,3.753,3.761,3.729,3.733,938
NGH13,2012-11-28 10:00,28,3.732,3.764,3.732,3.758,467
NGH13,2012-11-28 10:30,28,3.757,3.771,3.756,3.76,135
NGH13,2012-11-28 11:00,28,3.757,3.761,3.752,3.757,193
NGH13,2012-11-28 11:30,28,3.757,3.763,3.749,3.749,108
NGH13,2012-11-28 12:00,28,3.752,3.752,3.741,3.745,189
NGH13,2012-11-28 12:30,28,3.744,3.764,3.744,3.761,307
NGH13,2012-11-28 13:00,28,3.761,3.796,3.76,3.794,496
NGH13,2012-11-28 13:30,28,3.794,3.8,3.791,3.8,85
NGH13,2012-11-28 14:00,28,3.799,3.8,3.795,3.796,41
NGH13,2012-11-28 14:30,28,3.798,3.8,3.798,3.8,66
NGH13,2012-11-28 15:00,28,3.802,3.802,3.799,3.8,20
NGH13,2012-11-28 15:30,28,3.801,3.803,3.801,3.803,5
NGH13,2012-11-28 16:00,28,3.799,3.801,3.798,3.801,3
NGH13,2012-11-28 17:00,29,3.8,3.803,3.794,3.794,4
NGH13,2012-11-28 18:30,29,3.8,3.8,3.799,3.799,15
NGH13,2012-11-28 19:00,29,3.798,3.798,3.798,3.798,5
NGH13,2012-11-28 20:00,29,3.792,3.792,3.792,3.792,2
NGH13,2012-11-28 22:00,29,3.79,3.792,3.787,3.787,5
NGH13,2012-11-28 22:30,29,3.787,3.787,3.787,3.787,13
NGH13,2012-11-29 02:00,29,3.774,3.774,3.774,3.774,1
NGH13,2012-11-29 03:00,29,3.765,3.765,3.764,3.764,8
NGH13,2012-11-29 03:30,29,3.775,3.775,3.773,3.773,3
NGH13,2012-11-29 04:30,29,3.773,3.773,3.771,3.771,2
NGH13,2012-11-29 05:00,29,3.767,3.769,3.765,3.767,24
NGH13,2012-11-29 05:30,29,3.757,3.757,3.757,3.757,1
NGH13,2012-11-29 06:00,29,3.748,3.748,3.746,3.748,5
NGH13,2012-11-29 06:30,29,3.74,3.746,3.734,3.743,104
NGH13,2012-11-29 07:00,29,3.748,3.755,3.735,3.755,81
NGH13,2012-11-29 07:30,29,3.745,3.754,3.738,3.744,112
NGH13,2012-11-29 08:00,29,3.746,3.752,3.724,3.73,263
NGH13,2012-11-29 08:30,29,3.73,3.738,3.716,3.736,877
NGH13,2012-11-29 09:00,29,3.734,3.735,3.679,3.688,505
NGH13,2012-11-29 09:30,29,3.675,3.675,3.635,3.67,1306
NGH13,2012-11-29 10:00,29,3.669,3.684,3.665,3.68,453
NGH13,2012-11-29 10:30,29,3.679,3.692,3.674,3.689,577
NGH13,2012-11-29 11:00,29,3.688,3.691,3.671,3.672,203
NGH13,2012-11-29 11:30,29,3.673,3.678,3.66,3.669,252
NGH13,2012-11-29 12:00,29,3.668,3.671,3.653,3.658,231
NGH13,2012-11-29 12:30,29,3.662,3.666,3.661,3.664,235
NGH13,2012-11-29 13:00,29,3.659,3.66,3.644,3.647,521
NGH13,2012-11-29 13:30,29,3.648,3.654,3.647,3.649,161
NGH13,2012-11-29 14:00,29,3.65,3.652,3.649,3.65,67
NGH13,2012-11-29 14:30,29,3.652,3.653,3.649,3.649,40
NGH13,2012-11-29 15:00,29,3.65,3.654,3.65,3.652,24
NGH13,2012-11-29 15:30,29,3.653,3.658,3.65,3.658,25
NGH13,2012-11-29 16:00,29,3.66,3.66,3.66,3.66,11
NGH13,2012-11-29 17:00,30,3.63,3.653,3.63,3.653,27
NGH13,2012-11-29 18:30,30,3.657,3.657,3.657,3.657,1
NGH13,2012-11-29 20:00,30,3.643,3.643,3.643,3.643,3
NGH13,2012-11-29 20:30,30,3.647,3.647,3.647,3.647,2
NGH13,2012-11-29 21:00,30,3.644,3.647,3.644,3.647,9
NGH13,2012-11-29 21:30,30,3.647,3.647,3.647,3.647,11
NGH13,2012-11-29 22:00,30,3.646,3.646,3.646,3.646,201
NGH13,2012-11-29 22:30,30,3.644,3.644,3.644,3.644,2
NGH13,2012-11-29 23:00,30,3.644,3.644,3.643,3.643,29
NGH13,2012-11-29 23:30,30,3.643,3.644,3.641,3.641,52
NGH13,2012-11-30 00:00,30,3.64,3.64,3.636,3.639,58
NGH13,2012-11-30 00:30,30,3.635,3.637,3.635,3.637,2
NGH13,2012-11-30 01:00,30,3.637,3.64,3.634,3.634,36
NGH13,2012-11-30 01:30,30,3.632,3.632,3.632,3.632,3
NGH13,2012-11-30 02:00,30,3.635,3.635,3.631,3.631,5
NGH13,2012-11-30 02:30,30,3.631,3.631,3.629,3.63,53
NGH13,2012-11-30 03:00,30,3.63,3.63,3.629,3.629,6
NGH13,2012-11-30 04:00,30,3.629,3.629,3.627,3.627,61
NGH13,2012-11-30 04:30,30,3.627,3.628,3.621,3.621,41
NGH13,2012-11-30 05:00,30,3.625,3.628,3.623,3.628,33
NGH13,2012-11-30 05:30,30,3.631,3.647,3.631,3.644,42
NGH13,2012-11-30 06:00,30,3.652,3.652,3.652,3.652,1
NGH13,2012-11-30 06:30,30,3.64,3.64,3.627,3.632,186
NGH13,2012-11-30 07:00,30,3.633,3.645,3.633,3.641,66
NGH13,2012-11-30 07:30,30,3.654,3.675,3.654,3.675,304
NGH13,2012-11-30 08:00,30,3.671,3.675,3.65,3.665,673
NGH13,2012-11-30 08:30,30,3.669,3.674,3.647,3.648,210
NGH13,2012-11-30 09:00,30,3.647,3.663,3.647,3.661,150
NGH13,2012-11-30 09:30,30,3.662,3.663,3.642,3.649,290
NGH13,2012-11-30 10:00,30,3.653,3.653,3.628,3.634,709
NGH13,2012-11-30 10:30,30,3.631,3.636,3.616,3.632,749
NGH13,2012-11-30 11:00,30,3.632,3.633,3.586,3.603,1230
NGH13,2012-11-30 11:30,30,3.605,3.605,3.575,3.575,324
NGH13,2012-11-30 12:00,30,3.574,3.575,3.564,3.568,808
NGH13,2012-11-30 12:30,30,3.568,3.575,3.555,3.573,654
NGH13,2012-11-30 13:00,30,3.572,3.583,3.558,3.572,1032
NGH13,2012-11-30 13:30,30,3.571,3.576,3.563,3.57,95
NGH13,2012-11-30 14:00,30,3.57,3.573,3.569,3.573,53
NGH13,2012-11-30 14:30,30,3.574,3.597,3.574,3.588,43
NGH13,2012-11-30 15:00,30,3.589,3.598,3.585,3.585,29
NGH13,2012-11-30 15:30,30,3.589,3.592,3.584,3.592,7
NGH13,2012-11-30 16:00,30,3.585,3.585,3.585,3.585,5
NGH13,2012-12-02 17:00,3,3.573,3.573,3.539,3.546,142
NGH13,2012-12-02 17:30,3,3.545,3.547,3.545,3.547,7
NGH13,2012-12-02 18:00,3,3.55,3.564,3.55,3.564,27
NGH13,2012-12-02 18:30,3,3.571,3.571,3.571,3.571,1
NGH13,2012-12-02 19:30,3,3.58,3.58,3.578,3.578,16
NGH13,2012-12-02 21:30,3,3.587,3.588,3.587,3.588,2
NGH13,2012-12-02 22:00,3,3.585,3.587,3.579,3.579,8
NGH13,2012-12-02 22:30,3,3.587,3.619,3.587,3.608,195
NGH13,2012-12-02 23:00,3,3.608,3.65,3.608,3.649,8
NGH13,2012-12-02 23:30,3,3.645,3.645,3.631,3.631,19
NGH13,2012-12-03 00:00,3,3.626,3.633,3.626,3.633,24
NGH13,2012-12-03 00:30,3,3.633,3.633,3.632,3.633,25
NGH13,2012-12-03 01:00,3,3.627,3.627,3.627,3.627,1
NGH13,2012-12-03 03:00,3,3.621,3.622,3.62,3.62,34
NGH13,2012-12-03 03:30,3,3.62,3.62,3.619,3.619,15
NGH13,2012-12-03 04:00,3,3.617,3.617,3.617,3.617,7
NGH13,2012-12-03 04:30,3,3.608,3.615,3.608,3.615,20
NGH13,2012-12-03 05:00,3,3.611,3.613,3.601,3.602,46
NGH13,2012-12-03 05:30,3,3.61,3.61,3.609,3.609,2
NGH13,2012-12-03 06:00,3,3.591,3.591,3.59,3.59,4
NGH13,2012-12-03 06:30,3,3.577,3.579,3.562,3.562,50
NGH13,2012-12-03 07:00,3,3.57,3.6,3.568,3.587,60
NGH13,2012-12-03 07:30,3,3.594,3.631,3.594,3.612,578
NGH13,2012-12-03 08:00,3,3.616,3.617,3.582,3.594,347
NGH13,2012-12-03 08:30,3,3.595,3.628,3.595,3.627,195
NGH13,2012-12-03 09:00,3,3.627,3.638,3.615,3.616,327
NGH13,2012-12-03 09:30,3,3.619,3.632,3.612,3.631,107
NGH13,2012-12-03 10:00,3,3.63,3.644,3.62,3.62,274
NGH13,2012-12-03 10:30,3,3.619,3.633,3.608,3.633,339
NGH13,2012-12-03 11:00,3,3.627,3.635,3.62,3.62,183
NGH13,2012-12-03 11:30,3,3.618,3.627,3.602,3.605,345
NGH13,2012-12-03 12:00,3,3.605,3.61,3.601,3.604,120
NGH13,2012-12-03 12:30,3,3.606,3.619,3.597,3.597,150
NGH13,2012-12-03 13:00,3,3.597,3.607,3.576,3.605,667
NGH13,2012-12-03 13:30,3,3.605,3.616,3.604,3.612,96
NGH13,2012-12-03 14:00,3,3.612,3.612,3.607,3.61,92
NGH13,2012-12-03 14:30,3,3.607,3.61,3.606,3.608,33
NGH13,2012-12-03 15:00,3,3.604,3.607,3.604,3.606,16
NGH13,2012-12-03 15:30,3,3.606,3.608,3.606,3.607,4
NGH13,2012-12-03 17:00,4,3.625,3.625,3.621,3.622,9
NGH13,2012-12-03 17:30,4,3.622,3.622,3.622,3.622,1
NGH13,2012-12-03 22:30,4,3.601,3.601,3.596,3.596,14
NGH13,2012-12-03 23:00,4,3.598,3.598,3.598,3.598,5
NGH13,2012-12-04 00:00,4,3.595,3.595,3.595,3.595,2
NGH13,2012-12-04 01:00,4,3.589,3.589,3.587,3.587,2
NGH13,2012-12-04 01:30,4,3.588,3.588,3.588,3.588,1
NGH13,2012-12-04 02:00,4,3.588,3.588,3.588,3.588,200
NGH13,2012-12-04 02:30,4,3.592,3.592,3.59,3.59,2
NGH13,2012-12-04 03:30,4,3.591,3.591,3.591,3.591,1
NGH13,2012-12-04 04:30,4,3.6,3.6,3.594,3.594,5
NGH13,2012-12-04 05:00,4,3.587,3.587,3.587,3.587,1
NGH13,2012-12-04 05:30,4,3.594,3.594,3.565,3.568,67
NGH13,2012-12-04 06:00,4,3.568,3.584,3.568,3.571,20
NGH13,2012-12-04 06:30,4,3.567,3.57,3.563,3.57,60
NGH13,2012-12-04 07:00,4,3.57,3.576,3.568,3.568,21
NGH13,2012-12-04 07:30,4,3.567,3.575,3.543,3.549,195
NGH13,2012-12-04 08:00,4,3.55,3.565,3.545,3.565,398
NGH13,2012-12-04 08:30,4,3.564,3.599,3.562,3.591,381
NGH13,2012-12-04 09:00,4,3.59,3.591,3.574,3.575,80
NGH13,2012-12-04 09:30,4,3.576,3.582,3.572,3.572,199
NGH13,2012-12-04 10:00,4,3.573,3.574,3.554,3.557,426
NGH13,2012-12-04 10:30,4,3.559,3.563,3.549,3.557,144
NGH13,2012-12-04 11:00,4,3.557,3.568,3.552,3.565,372
NGH13,2012-12-04 11:30,4,3.561,3.591,3.561,3.581,246
NGH13,2012-12-04 12:00,4,3.581,3.581,3.553,3.555,50
NGH13,2012-12-04 12:30,4,3.551,3.565,3.55,3.551,194
NGH13,2012-12-04 13:00,4,3.554,3.558,3.545,3.553,674
NGH13,2012-12-04 13:30,4,3.554,3.555,3.551,3.551,185
NGH13,2012-12-04 14:00,4,3.552,3.556,3.552,3.556,38
NGH13,2012-12-04 14:30,4,3.553,3.555,3.553,3.555,12
NGH13,2012-12-04 15:00,4,3.555,3.558,3.555,3.556,20
NGH13,2012-12-04 15:30,4,3.558,3.56,3.557,3.557,4
NGH13,2012-12-04 17:30,5,3.567,3.568,3.567,3.567,7
NGH13,2012-12-04 18:00,5,3.566,3.566,3.566,3.566,6
NGH13,2012-12-04 18:30,5,3.562,3.565,3.562,3.564,4
NGH13,2012-12-04 21:00,5,3.558,3.558,3.544,3.544,61
NGH13,2012-12-04 21:30,5,3.537,3.537,3.536,3.537,4
NGH13,2012-12-04 22:00,5,3.543,3.543,3.523,3.523,16
NGH13,2012-12-04 22:30,5,3.548,3.548,3.544,3.544,20
NGH13,2012-12-04 23:30,5,3.544,3.544,3.544,3.544,1
NGH13,2012-12-05 00:00,5,3.556,3.556,3.556,3.556,1
NGH13,2012-12-05 01:00,5,3.551,3.553,3.549,3.549,3
NGH13,2012-12-05 01:30,5,3.551,3.551,3.551,3.551,12
NGH13,2012-12-05 02:00,5,3.55,3.55,3.547,3.548,3
NGH13,2012-12-05 03:30,5,3.551,3.553,3.551,3.553,5
NGH13,2012-12-05 04:00,5,3.553,3.553,3.553,3.553,2
NGH13,2012-12-05 05:00,5,3.571,3.571,3.571,3.571,2
NGH13,2012-12-05 05:30,5,3.577,3.577,3.577,3.577,2
NGH13,2012-12-05 06:00,5,3.59,3.599,3.59,3.599,14
NGH13,2012-12-05 06:30,5,3.598,3.609,3.597,3.6,14
NGH13,2012-12-05 07:00,5,3.603,3.628,3.603,3.618,26
NGH13,2012-12-05 07:30,5,3.622,3.63,3.608,3.61,234
NGH13,2012-12-05 08:00,5,3.608,3.617,3.6,3.616,232
NGH13,2012-12-05 08:30,5,3.614,3.619,3.607,3.61,147
NGH13,2012-12-05 09:00,5,3.61,3.617,3.605,3.611,77
NGH13,2012-12-05 09:30,5,3.611,3.619,3.607,3.613,81
NGH13,2012-12-05 10:00,5,3.614,3.646,3.614,3.639,330
NGH13,2012-12-05 10:30,5,3.638,3.658,3.638,3.648,521
NGH13,2012-12-05 11:00,5,3.648,3.7,3.648,3.697,514
NGH13,2012-12-05 11:30,5,3.697,3.698,3.68,3.69,431
NGH13,2012-12-05 12:00,5,3.691,3.711,3.69,3.711,259
NGH13,2012-12-05 12:30,5,3.71,3.722,3.705,3.719,376
NGH13,2012-12-05 13:00,5,3.718,3.721,3.684,3.708,531
NGH13,2012-12-05 13:30,5,3.706,3.711,3.701,3.701,272
NGH13,2012-12-05 14:00,5,3.702,3.705,3.702,3.705,30
NGH13,2012-12-05 14:30,5,3.701,3.701,3.693,3.693,27
NGH13,2012-12-05 15:00,5,3.699,3.699,3.694,3.694,6
NGH13,2012-12-05 15:30,5,3.697,3.698,3.692,3.698,15
NGH13,2012-12-05 17:30,6,3.713,3.713,3.713,3.713,1
NGH13,2012-12-05 19:00,6,3.701,3.701,3.701,3.701,1
NGH13,2012-12-05 21:30,6,3.693,3.693,3.684,3.684,4
NGH13,2012-12-05 22:00,6,3.693,3.693,3.693,3.693,1
NGH13,2012-12-05 22:30,6,3.685,3.685,3.68,3.68,2
NGH13,2012-12-06 00:00,6,3.696,3.696,3.696,3.696,24
NGH13,2012-12-06 01:00,6,3.686,3.686,3.686,3.686,2
NGH13,2012-12-06 02:00,6,3.683,3.683,3.682,3.682,8
NGH13,2012-12-06 02:30,6,3.687,3.687,3.687,3.687,1
NGH13,2012-12-06 03:00,6,3.697,3.697,3.691,3.691,2
NGH13,2012-12-06 03:30,6,3.693,3.7,3.693,3.7,26
NGH13,2012-12-06 04:00,6,3.707,3.709,3.707,3.708,21
NGH13,2012-12-06 04:30,6,3.695,3.701,3.694,3.701,35
NGH13,2012-12-06 05:00,6,3.707,3.712,3.707,3.708,46
NGH13,2012-12-06 06:00,6,3.723,3.745,3.723,3.745,98
NGH13,2012-12-06 06:30,6,3.743,3.743,3.729,3.74,21
NGH13,2012-12-06 07:00,6,3.744,3.745,3.709,3.716,277
NGH13,2012-12-06 07:30,6,3.711,3.711,3.673,3.676,178
NGH13,2012-12-06 08:00,6,3.671,3.69,3.666,3.679,231
NGH13,2012-12-06 08:30,6,3.679,3.692,3.675,3.69,149
NGH13,2012-12-06 09:00,6,3.689,3.75,3.678,3.75,256
NGH13,2012-12-06 09:30,6,3.75,3.75,3.682,3.688,903
NGH13,2012-12-06 10:00,6,3.688,3.688,3.635,3.641,1374
NGH13,2012-12-06 10:30,6,3.641,3.657,3.624,3.655,1099
NGH13,2012-12-06 11:00,6,3.658,3.682,3.65,3.679,197
NGH13,2012-12-06 11:30,6,3.679,3.711,3.679,3.696,433
NGH13,2012-12-06 12:00,6,3.692,3.735,3.69,3.72,393
NGH13,2012-12-06 12:30,6,3.72,3.72,3.647,3.672,617
NGH13,2012-12-06 13:00,6,3.672,3.682,3.662,3.67,1294
NGH13,2012-12-06 13:30,6,3.669,3.672,3.667,3.67,61
NGH13,2012-12-06 14:00,6,3.672,3.673,3.656,3.656,36
NGH13,2012-12-06 14:30,6,3.657,3.662,3.653,3.654,16
NGH13,2012-12-06 15:00,6,3.656,3.656,3.652,3.653,13
NGH13,2012-12-06 15:30,6,3.653,3.653,3.653,3.653,1
NGH13,2012-12-06 16:00,6,3.646,3.646,3.645,3.645,2
NGH13,2012-12-06 18:00,7,3.671,3.671,3.671,3.671,3
NGH13,2012-12-06 22:00,7,3.671,3.671,3.67,3.67,2
NGH13,2012-12-07 00:30,7,3.68,3.68,3.68,3.68,1
NGH13,2012-12-07 01:30,7,3.671,3.671,3.671,3.671,3
NGH13,2012-12-07 02:00,7,3.66,3.66,3.66,3.66,1
NGH13,2012-12-07 02:30,7,3.665,3.67,3.665,3.67,7
NGH13,2012-12-07 03:00,7,3.676,3.676,3.676,3.676,3
NGH13,2012-12-07 04:00,7,3.668,3.668,3.658,3.658,19
NGH13,2012-12-07 04:30,7,3.658,3.658,3.65,3.65,3
NGH13,2012-12-07 05:00,7,3.651,3.654,3.648,3.654,14
NGH13,2012-12-07 05:30,7,3.648,3.658,3.646,3.658,4
NGH13,2012-12-07 06:00,7,3.663,3.67,3.661,3.67,11
NGH13,2012-12-07 06:30,7,3.669,3.669,3.658,3.658,13
NGH13,2012-12-07 07:00,7,3.65,3.652,3.638,3.644,108
NGH13,2012-12-07 07:30,7,3.642,3.664,3.637,3.651,101
NGH13,2012-12-07 08:00,7,3.653,3.678,3.649,3.663,155
NGH13,2012-12-07 08:30,7,3.662,3.675,3.657,3.674,77
NGH13,2012-12-07 09:00,7,3.674,3.693,3.671,3.691,182
NGH13,2012-12-07 09:30,7,3.693,3.699,3.66,3.66,80
NGH13,2012-12-07 10:00,7,3.663,3.672,3.652,3.652,249
NGH13,2012-12-07 10:30,7,3.656,3.66,3.646,3.649,111
NGH13,2012-12-07 11:00,7,3.645,3.66,3.618,3.623,373
NGH13,2012-12-07 11:30,7,3.624,3.624,3.6,3.62,216
NGH13,2012-12-07 12:00,7,3.62,3.623,3.609,3.613,81
NGH13,2012-12-07 12:30,7,3.613,3.62,3.61,3.615,194
NGH13,2012-12-07 13:00,7,3.616,3.619,3.573,3.577,1134
NGH13,2012-12-07 13:30,7,3.579,3.584,3.578,3.584,209
NGH13,2012-12-07 14:00,7,3.585,3.585,3.569,3.571,97
NGH13,2012-12-07 14:30,7,3.57,3.579,3.568,3.579,80
NGH13,2012-12-07 15:00,7,3.576,3.576,3.571,3.572,12
NGH13,2012-12-07 15:30,7,3.574,3.574,3.569,3.569,5
NGH13,2012-12-09 17:00,10,3.55,3.55,3.511,3.521,98
NGH13,2012-12-09 17:30,10,3.519,3.521,3.515,3.52,73
NGH13,2012-12-09 18:00,10,3.52,3.522,3.519,3.519,27
NGH13,2012-12-09 18:30,10,3.52,3.522,3.52,3.521,34
NGH13,2012-12-09 19:00,10,3.521,3.522,3.52,3.521,18
NGH13,2012-12-09 19:30,10,3.522,3.525,3.522,3.523,10
NGH13,2012-12-09 20:00,10,3.523,3.523,3.515,3.515,14
NGH13,2012-12-09 20:30,10,3.516,3.52,3.516,3.517,4
NGH13,2012-12-09 21:00,10,3.518,3.524,3.513,3.524,423
NGH13,2012-12-09 21:30,10,3.524,3.526,3.522,3.525,24
NGH13,2012-12-09 22:00,10,3.523,3.524,3.519,3.52,40
NGH13,2012-12-09 22:30,10,3.521,3.524,3.507,3.518,35
NGH13,2012-12-10 00:00,10,3.517,3.518,3.517,3.518,5
NGH13,2012-12-10 01:30,10,3.521,3.521,3.521,3.521,1
NGH13,2012-12-10 02:00,10,3.514,3.516,3.514,3.516,8
NGH13,2012-12-10 02:30,10,3.518,3.521,3.518,3.521,11
NGH13,2012-12-10 03:00,10,3.52,3.52,3.52,3.52,6
NGH13,2012-12-10 03:30,10,3.521,3.523,3.521,3.523,5
NGH13,2012-12-10 04:00,10,3.524,3.531,3.524,3.531,46
NGH13,2012-12-10 04:30,10,3.531,3.531,3.529,3.529,14
NGH13,2012-12-10 05:00,10,3.53,3.53,3.528,3.528,3
NGH13,2012-12-10 05:30,10,3.526,3.526,3.51,3.522,24
NGH13,2012-12-10 06:00,10,3.528,3.528,3.511,3.518,85
NGH13,2012-12-10 06:30,10,3.514,3.514,3.501,3.507,55
NGH13,2012-12-10 07:00,10,3.51,3.51,3.48,3.484,705
NGH13,2012-12-10 07:30,10,3.486,3.487,3.462,3.472,244
NGH13,2012-12-10 08:00,10,3.469,3.485,3.463,3.485,478
NGH13,2012-12-10 08:30,10,3.484,3.493,3.475,3.486,237
NGH13,2012-12-10 09:00,10,3.486,3.501,3.48,3.497,245
NGH13,2012-12-10 09:30,10,3.497,3.501,3.473,3.475,320
NGH13,2012-12-10 10:00,10,3.475,3.478,3.458,3.475,634
NGH13,2012-12-10 10:30,10,3.475,3.479,3.456,3.458,332
NGH13,2012-12-10 11:00,10,3.457,3.467,3.446,3.463,706
NGH13,2012-12-10 11:30,10,3.462,3.464,3.449,3.456,227
NGH13,2012-12-10 12:00,10,3.455,3.474,3.449,3.474,195
NGH13,2012-12-10 12:30,10,3.472,3.48,3.471,3.472,267
NGH13,2012-12-10 13:00,10,3.472,3.498,3.471,3.498,843
NGH13,2012-12-10 13:30,10,3.498,3.499,3.487,3.492,256
NGH13,2012-12-10 14:00,10,3.49,3.494,3.49,3.493,108
NGH13,2012-12-10 14:30,10,3.493,3.494,3.483,3.483,40
NGH13,2012-12-10 15:00,10,3.483,3.483,3.48,3.48,24
NGH13,2012-12-10 15:30,10,3.48,3.48,3.463,3.464,68
NGH13,2012-12-10 16:00,10,3.458,3.458,3.458,3.458,1
NGH13,2012-12-10 17:30,11,3.464,3.467,3.464,3.467,11
NGH13,2012-12-10 19:30,11,3.466,3.478,3.466,3.478,20
NGH13,2012-12-10 20:30,11,3.473,3.473,3.472,3.473,303
NGH13,2012-12-10 21:30,11,3.467,3.469,3.467,3.469,2
NGH13,2012-12-10 22:00,11,3.465,3.475,3.465,3.475,8
NGH13,2012-12-10 22:30,11,3.48,3.488,3.48,3.488,2
NGH13,2012-12-10 23:00,11,3.495,3.495,3.49,3.495,3
NGH13,2012-12-11 00:00,11,3.48,3.48,3.48,3.48,1
NGH13,2012-12-11 00:30,11,3.487,3.487,3.487,3.487,21
NGH13,2012-12-11 01:00,11,3.487,3.489,3.487,3.487,49
NGH13,2012-12-11 01:30,11,3.487,3.488,3.477,3.477,185
NGH13,2012-12-11 02:30,11,3.47,3.475,3.47,3.475,153
NGH13,2012-12-11 03:00,11,3.476,3.477,3.476,3.477,8
NGH13,2012-12-11 04:00,11,3.482,3.485,3.482,3.485,4
NGH13,2012-12-11 04:30,11,3.49,3.504,3.49,3.504,4
NGH13,2012-12-11 05:00,11,3.505,3.511,3.505,3.511,11
NGH13,2012-12-11 05:30,11,3.508,3.525,3.507,3.523,14
NGH13,2012-12-11 06:00,11,3.521,3.521,3.509,3.509,10
NGH13,2012-12-11 06:30,11,3.513,3.515,3.497,3.499,32
NGH13,2012-12-11 07:00,11,3.497,3.515,3.496,3.5,67
NGH13,2012-12-11 07:30,11,3.499,3.512,3.497,3.502,296
NGH13,2012-12-11 08:00,11,3.502,3.503,3.46,3.481,733
NGH13,2012-12-11 08:30,11,3.483,3.49,3.473,3.483,410
NGH13,2012-12-11 09:00,11,3.483,3.483,3.447,3.451,519
NGH13,2012-12-11 09:30,11,3.451,3.451,3.429,3.439,407
NGH13,2012-12-11 10:00,11,3.436,3.486,3.431,3.483,441
NGH13,2012-12-11 10:30,11,3.48,3.501,3.465,3.481,260
NGH13,2012-12-11 11:00,11,3.48,3.494,3.479,3.493,152
NGH13,2012-12-11 11:30,11,3.494,3.501,3.481,3.485,243
NGH13,2012-12-11 12:00,11,3.48,3.481,3.459,3.47,254
NGH13,2012-12-11 12:30,11,3.468,3.47,3.435,3.45,478
NGH13,2012-12-11 13:00,11,3.452,3.464,3.441,3.45,553
NGH13,2012-12-11 13:30,11,3.45,3.457,3.447,3.456,175
NGH13,2012-12-11 14:00,11,3.456,3.456,3.452,3.452,26
NGH13,2012-12-11 14:30,11,3.45,3.452,3.45,3.451,15
NGH13,2012-12-11 15:00,11,3.448,3.456,3.448,3.456,49
NGH13,2012-12-11 15:30,11,3.457,3.457,3.457,3.457,9
NGH13,2012-12-11 16:00,11,3.456,3.456,3.456,3.456,2
NGH13,2012-12-11 17:00,12,3.464,3.464,3.464,3.464,12
NGH13,2012-12-11 17:30,12,3.457,3.457,3.457,3.457,1
NGH13,2012-12-11 18:30,12,3.459,3.461,3.458,3.461,4
NGH13,2012-12-11 19:00,12,3.461,3.461,3.459,3.459,3
NGH13,2012-12-11 20:30,12,3.457,3.457,3.457,3.457,2
NGH13,2012-12-11 21:30,12,3.458,3.458,3.458,3.458,1
NGH13,2012-12-11 22:00,12,3.455,3.455,3.45,3.45,12
NGH13,2012-12-11 22:30,12,3.451,3.455,3.451,3.453,17
NGH13,2012-12-11 23:30,12,3.446,3.446,3.445,3.445,6
NGH13,2012-12-12 00:00,12,3.442,3.442,3.442,3.442,1
NGH13,2012-12-12 01:00,12,3.444,3.449,3.443,3.448,28
NGH13,2012-12-12 01:30,12,3.447,3.447,3.447,3.447,1
NGH13,2012-12-12 02:00,12,3.447,3.452,3.447,3.449,7
NGH13,2012-12-12 03:00,12,3.456,3.473,3.455,3.473,103
NGH13,2012-12-12 03:30,12,3.468,3.473,3.468,3.473,49
NGH13,2012-12-12 04:00,12,3.475,3.475,3.475,3.475,1
NGH13,2012-12-12 04:30,12,3.468,3.468,3.468,3.468,5
NGH13,2012-12-12 05:00,12,3.479,3.483,3.479,3.483,24
NGH13,2012-12-12 05:30,12,3.478,3.479,3.478,3.479,35
NGH13,2012-12-12 06:00,12,3.469,3.483,3.469,3.483,44
NGH13,2012-12-12 06:30,12,3.482,3.485,3.47,3.476,61
NGH13,2012-12-12 07:00,12,3.479,3.48,3.427,3.434,255
NGH13,2012-12-12 07:30,12,3.434,3.443,3.429,3.435,125
NGH13,2012-12-12 08:00,12,3.437,3.446,3.432,3.437,331
NGH13,2012-12-12 08:30,12,3.438,3.448,3.437,3.443,350
NGH13,2012-12-12 09:00,12,3.443,3.443,3.416,3.429,827
NGH13,2012-12-12 09:30,12,3.429,3.429,3.408,3.414,496
NGH13,2012-12-12 10:00,12,3.416,3.444,3.413,3.443,270
NGH13,2012-12-12 10:30,12,3.443,3.457,3.433,3.444,499
NGH13,2012-12-12 11:00,12,3.445,3.475,3.443,3.458,265
NGH13,2012-12-12 11:30,12,3.458,3.461,3.424,3.432,283
NGH13,2012-12-12 12:00,12,3.431,3.431,3.417,3.421,292
NGH13,2012-12-12 12:30,12,3.421,3.425,3.411,3.425,466
NGH13,2012-12-12 13:00,12,3.425,3.432,3.417,3.429,767
NGH13,2012-12-12 13:30,12,3.428,3.428,3.421,3.428,164
NGH13,2012-12-12 14:00,12,3.426,3.435,3.426,3.435,28
NGH13,2012-12-12 14:30,12,3.439,3.442,3.438,3.44,33
NGH13,2012-12-12 15:00,12,3.442,3.447,3.442,3.447,12
NGH13,2012-12-12 15:30,12,3.445,3.446,3.44,3.44,19
NGH13,2012-12-12 16:00,12,3.442,3.442,3.442,3.442,1
NGH13,2012-12-12 17:00,13,3.446,3.446,3.446,3.446,13
NGH13,2012-12-12 17:30,13,3.447,3.447,3.447,3.447,1
NGH13,2012-12-12 18:00,13,3.442,3.442,3.442,3.442,4
NGH13,2012-12-12 18:30,13,3.447,3.447,3.447,3.447,1
NGH13,2012-12-12 19:30,13,3.448,3.448,3.448,3.448,2
NGH13,2012-12-12 20:00,13,3.447,3.448,3.445,3.448,14
NGH13,2012-12-12 20:30,13,3.448,3.45,3.448,3.45,2
NGH13,2012-12-12 21:30,13,3.446,3.446,3.444,3.444,6
NGH13,2012-12-12 22:00,13,3.439,3.439,3.439,3.439,6
NGH13,2012-12-12 22:30,13,3.435,3.435,3.43,3.431,31
NGH13,2012-12-12 23:00,13,3.43,3.43,3.427,3.427,27
NGH13,2012-12-12 23:30,13,3.425,3.425,3.419,3.419,16
NGH13,2012-12-13 00:00,13,3.42,3.42,3.414,3.414,6
NGH13,2012-12-13 00:30,13,3.414,3.414,3.411,3.411,6
NGH13,2012-12-13 01:00,13,3.411,3.411,3.409,3.409,14
NGH13,2012-12-13 01:30,13,3.411,3.411,3.411,3.411,1
NGH13,2012-12-13 02:00,13,3.413,3.416,3.413,3.416,16
NGH13,2012-12-13 03:00,13,3.415,3.418,3.414,3.414,11
NGH13,2012-12-13 04:30,13,3.416,3.417,3.416,3.417,6
NGH13,2012-12-13 05:00,13,3.423,3.423,3.416,3.416,4
NGH13,2012-12-13 05:30,13,3.424,3.427,3.413,3.413,9
NGH13,2012-12-13 06:00,13,3.416,3.416,3.411,3.411,3
NGH13,2012-12-13 06:30,13,3.411,3.417,3.408,3.41,47
NGH13,2012-12-13 07:00,13,3.413,3.418,3.409,3.414,27
NGH13,2012-12-13 07:30,13,3.418,3.421,3.385,3.386,247
NGH13,2012-12-13 08:00,13,3.386,3.39,3.376,3.384,292
NGH13,2012-12-13 08:30,13,3.387,3.402,3.385,3.396,486
NGH13,2012-12-13 09:00,13,3.396,3.396,3.38,3.38,251
NGH13,2012-12-13 09:30,13,3.376,3.433,3.34,3.42,940
NGH13,2012-12-13 10:00,13,3.412,3.418,3.388,3.396,544
NGH13,2012-12-13 10:30,13,3.399,3.425,3.395,3.403,362
NGH13,2012-12-13 11:00,13,3.404,3.409,3.392,3.401,211
NGH13,2012-12-13 11:30,13,3.402,3.402,3.363,3.375,1314
NGH13,2012-12-13 12:00,13,3.378,3.378,3.35,3.358,1157
NGH13,2012-12-13 12:30,13,3.357,3.381,3.351,3.374,623
NGH13,2012-12-13 13:00,13,3.377,3.426,3.377,3.407,995
NGH13,2012-12-13 13:30,13,3.408,3.418,3.406,3.406,1031
NGH13,2012-12-13 14:00,13,3.407,3.412,3.404,3.406,153
NGH13,2012-12-13 14:30,13,3.405,3.406,3.398,3.398,123
NGH13,2012-12-13 15:00,13,3.398,3.402,3.397,3.399,38
NGH13,2012-12-13 15:30,13,3.396,3.408,3.396,3.399,37
NGH13,2012-12-13 16:00,13,3.397,3.397,3.397,3.397,1
NGH13,2012-12-13 17:00,14,3.406,3.409,3.406,3.408,8
NGH13,2012-12-13 17:30,14,3.41,3.412,3.41,3.411,47
NGH13,2012-12-13 18:00,14,3.413,3.414,3.413,3.414,18
NGH13,2012-12-13 18:30,14,3.411,3.414,3.41,3.414,28
NGH13,2012-12-13 19:00,14,3.414,3.414,3.411,3.414,49
NGH13,2012-12-13 19:30,14,3.414,3.414,3.414,3.414,20
NGH13,2012-12-13 21:00,14,3.422,3.422,3.422,3.422,5
NGH13,2012-12-13 21:30,14,3.418,3.418,3.411,3.411,20
NGH13,2012-12-13 22:00,14,3.413,3.413,3.407,3.407,17
NGH13,2012-12-13 22:30,14,3.404,3.404,3.404,3.404,8
NGH13,2012-12-13 23:00,14,3.399,3.399,3.395,3.396,14
NGH13,2012-12-13 23:30,14,3.396,3.396,3.39,3.39,126
NGH13,2012-12-14 00:00,14,3.39,3.394,3.39,3.394,12
NGH13,2012-12-14 00:30,14,3.395,3.396,3.395,3.396,27
NGH13,2012-12-14 01:30,14,3.394,3.396,3.394,3.396,12
NGH13,2012-12-14 02:00,14,3.393,3.393,3.386,3.386,5
NGH13,2012-12-14 02:30,14,3.382,3.384,3.381,3.384,18
NGH13,2012-12-14 03:00,14,3.383,3.387,3.383,3.387,4
NGH13,2012-12-14 03:30,14,3.395,3.395,3.393,3.393,4
NGH13,2012-12-14 04:00,14,3.389,3.389,3.387,3.387,3
NGH13,2012-12-14 04:30,14,3.385,3.386,3.38,3.38,24
NGH13,2012-12-14 05:00,14,3.377,3.377,3.376,3.376,3
NGH13,2012-12-14 05:30,14,3.378,3.38,3.375,3.375,25
NGH13,2012-12-14 06:00,14,3.369,3.369,3.343,3.354,109
NGH13,2012-12-14 06:30,14,3.353,3.361,3.349,3.356,203
NGH13,2012-12-14 07:00,14,3.361,3.37,3.356,3.362,169
NGH13,2012-12-14 07:30,14,3.364,3.368,3.345,3.353,180
NGH13,2012-12-14 08:00,14,3.35,3.366,3.346,3.358,397
NGH13,2012-12-14 08:30,14,3.361,3.37,3.35,3.352,286
NGH13,2012-12-14 09:00,14,3.35,3.353,3.337,3.353,612
NGH13,2012-12-14 09:30,14,3.356,3.37,3.351,3.358,216
NGH13,2012-12-14 10:00,14,3.357,3.381,3.353,3.377,378
NGH13,2012-12-14 10:30,14,3.374,3.375,3.356,3.365,297
NGH13,2012-12-14 11:00,14,3.365,3.394,3.364,3.388,461
NGH13,2012-12-14 11:30,14,3.386,3.39,3.376,3.381,168
NGH13,2012-12-14 12:00,14,3.379,3.385,3.377,3.383,177
NGH13,2012-12-14 12:30,14,3.384,3.429,3.384,3.42,907
NGH13,2012-12-14 13:00,14,3.416,3.424,3.378,3.379,1962
NGH13,2012-12-14 13:30,14,3.38,3.383,3.373,3.383,495
NGH13,2012-12-14 14:00,14,3.382,3.383,3.379,3.379,60
NGH13,2012-12-14 14:30,14,3.38,3.383,3.377,3.377,156
NGH13,2012-12-14 15:00,14,3.379,3.38,3.374,3.374,8
NGH13,2012-12-14 15:30,14,3.375,3.376,3.372,3.372,9
NGH13,2012-12-16 17:00,17,3.355,3.37,3.355,3.366,111
NGH13,2012-12-16 17:30,17,3.366,3.366,3.362,3.362,11
NGH13,2012-12-16 18:00,17,3.362,3.367,3.362,3.364,18
NGH13,2012-12-16 18:30,17,3.362,3.362,3.358,3.359,42
NGH13,2012-12-16 19:00,17,3.362,3.362,3.356,3.358,18
NGH13,2012-12-16 19:30,17,3.358,3.358,3.358,3.358,4
NGH13,2012-12-16 20:00,17,3.356,3.358,3.356,3.357,13
NGH13,2012-12-16 20:30,17,3.356,3.358,3.354,3.354,18
NGH13,2012-12-16 21:00,17,3.354,3.354,3.349,3.35,37
NGH13,2012-12-16 21:30,17,3.346,3.351,3.343,3.351,13
NGH13,2012-12-16 22:00,17,3.355,3.358,3.348,3.348,74
NGH13,2012-12-16 22:30,17,3.352,3.36,3.349,3.353,95
NGH13,2012-12-16 23:00,17,3.355,3.355,3.351,3.351,3
NGH13,2012-12-16 23:30,17,3.354,3.354,3.35,3.35,4
NGH13,2012-12-17 00:00,17,3.349,3.349,3.347,3.347,2
NGH13,2012-12-17 00:30,17,3.344,3.344,3.344,3.344,3
NGH13,2012-12-17 01:00,17,3.341,3.345,3.341,3.345,4
NGH13,2012-12-17 01:30,17,3.344,3.347,3.344,3.346,4
NGH13,2012-12-17 02:00,17,3.346,3.347,3.342,3.343,60
NGH13,2012-12-17 02:30,17,3.34,3.343,3.34,3.343,88
NGH13,2012-12-17 03:00,17,3.342,3.343,3.339,3.341,44
NGH13,2012-12-17 03:30,17,3.342,3.347,3.341,3.347,36
NGH13,2012-12-17 04:00,17,3.346,3.349,3.345,3.347,15
NGH13,2012-12-17 04:30,17,3.347,3.388,3.347,3.387,21
NGH13,2012-12-17 05:00,17,3.391,3.4,3.39,3.4,56
NGH13,2012-12-17 05:30,17,3.398,3.412,3.397,3.406,395
NGH13,2012-12-17 06:00,17,3.408,3.428,3.407,3.412,66
NGH13,2012-12-17 06:30,17,3.409,3.418,3.404,3.406,58
NGH13,2012-12-17 07:00,17,3.407,3.429,3.401,3.427,302
NGH13,2012-12-17 07:30,17,3.419,3.427,3.415,3.42,312
NGH13,2012-12-17 08:00,17,3.421,3.429,3.407,3.408,414
NGH13,2012-12-17 08:30,17,3.408,3.408,3.384,3.384,224
NGH13,2012-12-17 09:00,17,3.383,3.392,3.37,3.386,401
NGH13,2012-12-17 09:30,17,3.384,3.392,3.38,3.383,146
NGH13,2012-12-17 10:00,17,3.381,3.412,3.377,3.412,327
NGH13,2012-12-17 10:30,17,3.414,3.438,3.41,3.426,1807
NGH13,2012-12-17 11:00,17,3.428,3.43,3.416,3.421,419
NGH13,2012-12-17 11:30,17,3.418,3.418,3.393,3.404,334
NGH13,2012-12-17 12:00,17,3.403,3.418,3.396,3.418,141
NGH13,2012-12-17 12:30,17,3.42,3.422,3.407,3.409,211
NGH13,2012-12-17 13:00,17,3.409,3.425,3.403,3.418,501
NGH13,2012-12-17 13:30,17,3.418,3.423,3.417,3.42,277
NGH13,2012-12-17 14:00,17,3.42,3.42,3.414,3.418,42
NGH13,2012-12-17 14:30,17,3.418,3.418,3.402,3.402,54
NGH13,2012-12-17 15:00,17,3.4,3.405,3.399,3.404,38
NGH13,2012-12-17 15:30,17,3.404,3.404,3.399,3.399,77
NGH13,2012-12-17 16:00,17,3.397,3.399,3.395,3.397,21
NGH13,2012-12-17 17:00,18,3.409,3.409,3.409,3.409,2
NGH13,2012-12-17 17:30,18,3.407,3.407,3.407,3.407,2
NGH13,2012-12-17 18:00,18,3.408,3.411,3.408,3.411,5
NGH13,2012-12-17 18:30,18,3.41,3.41,3.406,3.406,2
NGH13,2012-12-17 19:00,18,3.409,3.409,3.409,3.409,2
NGH13,2012-12-17 19:30,18,3.413,3.413,3.413,3.413,1
NGH13,2012-12-17 20:00,18,3.406,3.406,3.395,3.395,2
NGH13,2012-12-17 21:00,18,3.418,3.42,3.414,3.414,3
NGH13,2012-12-17 21:30,18,3.407,3.407,3.407,3.407,2
NGH13,2012-12-17 22:00,18,3.407,3.407,3.396,3.398,16
NGH13,2012-12-17 22:30,18,3.398,3.403,3.396,3.403,37
NGH13,2012-12-17 23:00,18,3.402,3.402,3.398,3.398,69
NGH13,2012-12-17 23:30,18,3.396,3.398,3.395,3.396,46
NGH13,2012-12-18 00:00,18,3.393,3.398,3.393,3.396,112
NGH13,2012-12-18 00:30,18,3.396,3.397,3.394,3.396,32
NGH13,2012-12-18 01:00,18,3.396,3.396,3.394,3.396,18
NGH13,2012-12-18 01:30,18,3.393,3.397,3.393,3.397,6
NGH13,2012-12-18 02:00,18,3.395,3.395,3.393,3.393,10
NGH13,2012-12-18 02:30,18,3.394,3.399,3.393,3.393,88
NGH13,2012-12-18 03:00,18,3.393,3.394,3.393,3.394,18
NGH13,2012-12-18 03:30,18,3.393,3.395,3.393,3.395,8
NGH13,2012-12-18 04:00,18,3.393,3.403,3.393,3.403,16
NGH13,2012-12-18 04:30,18,3.394,3.403,3.394,3.403,21
NGH13,2012-12-18 05:00,18,3.402,3.404,3.401,3.404,4
NGH13,2012-12-18 05:30,18,3.413,3.424,3.411,3.423,30
NGH13,2012-12-18 06:00,18,3.422,3.424,3.419,3.42,21
NGH13,2012-12-18 06:30,18,3.422,3.425,3.419,3.421,194
NGH13,2012-12-18 07:00,18,3.417,3.456,3.415,3.451,272
NGH13,2012-12-18 07:30,18,3.453,3.481,3.45,3.477,502
NGH13,2012-12-18 08:00,18,3.474,3.479,3.455,3.456,590
NGH13,2012-12-18 08:30,18,3.454,3.474,3.454,3.473,195
NGH13,2012-12-18 09:00,18,3.473,3.499,3.471,3.485,765
NGH13,2012-12-18 09:30,18,3.483,3.485,3.468,3.485,274
NGH13,2012-12-18 10:00,18,3.485,3.489,3.466,3.469,179
NGH13,2012-12-18 10:30,18,3.468,3.477,3.449,3.45,753
NGH13,2012-12-18 11:00,18,3.45,3.462,3.445,3.446,574
NGH13,2012-12-18 11:30,18,3.445,3.46,3.441,3.448,327
NGH13,2012-12-18 12:00,18,3.446,3.448,3.435,3.439,381
NGH13,2012-12-18 12:30,18,3.436,3.459,3.424,3.445,853
NGH13,2012-12-18 13:00,18,3.449,3.475,3.449,3.468,1077
NGH13,2012-12-18 13:30,18,3.467,3.468,3.46,3.46,305
NGH13,2012-12-18 14:00,18,3.462,3.462,3.453,3.456,58
NGH13,2012-12-18 14:30,18,3.457,3.457,3.443,3.445,114
NGH13,2012-12-18 15:00,18,3.446,3.449,3.443,3.448,18
NGH13,2012-12-18 15:30,18,3.452,3.452,3.448,3.448,4
NGH13,2012-12-18 16:00,18,3.448,3.454,3.448,3.454,3
NGH13,2012-12-18 17:00,19,3.454,3.454,3.451,3.453,3
NGH13,2012-12-18 17:30,19,3.452,3.452,3.445,3.445,8
NGH13,2012-12-18 18:00,19,3.449,3.45,3.448,3.45,4
NGH13,2012-12-18 18:30,19,3.47,3.47,3.47,3.47,1
NGH13,2012-12-18 19:00,19,3.456,3.456,3.456,3.456,1
NGH13,2012-12-18 20:30,19,3.458,3.458,3.458,3.458,1
NGH13,2012-12-18 21:00,19,3.45,3.455,3.45,3.455,3
NGH13,2012-12-18 21:30,19,3.45,3.45,3.45,3.45,2
NGH13,2012-12-18 22:00,19,3.448,3.449,3.448,3.449,3
NGH13,2012-12-18 22:30,19,3.45,3.45,3.447,3.447,12
NGH13,2012-12-18 23:00,19,3.445,3.445,3.445,3.445,4
NGH13,2012-12-18 23:30,19,3.446,3.446,3.432,3.432,138
NGH13,2012-12-19 00:00,19,3.431,3.431,3.424,3.425,10
NGH13,2012-12-19 00:30,19,3.431,3.431,3.43,3.43,6
NGH13,2012-12-19 01:00,19,3.433,3.433,3.433,3.433,3
NGH13,2012-12-19 01:30,19,3.43,3.431,3.427,3.427,56
NGH13,2012-12-19 02:00,19,3.427,3.427,3.416,3.416,56
NGH13,2012-12-19 02:30,19,3.418,3.42,3.404,3.405,134
NGH13,2012-12-19 03:00,19,3.408,3.409,3.405,3.405,12
NGH13,2012-12-19 03:30,19,3.405,3.409,3.404,3.406,70
NGH13,2012-12-19 04:00,19,3.411,3.417,3.411,3.417,12
NGH13,2012-12-19 04:30,19,3.415,3.418,3.41,3.41,31
NGH13,2012-12-19 05:00,19,3.413,3.413,3.404,3.408,18
NGH13,2012-12-19 05:30,19,3.408,3.408,3.407,3.408,8
NGH13,2012-12-19 06:00,19,3.406,3.406,3.372,3.387,155
NGH13,2012-12-19 06:30,19,3.389,3.398,3.382,3.393,92
NGH13,2012-12-19 07:00,19,3.395,3.395,3.381,3.386,217
NGH13,2012-12-19 07:30,19,3.386,3.387,3.37,3.378,611
NGH13,2012-12-19 08:00,19,3.381,3.381,3.353,3.356,1689
NGH13,2012-12-19 08:30,19,3.356,3.381,3.341,3.373,908
NGH13,2012-12-19 09:00,19,3.371,3.389,3.359,3.388,293
NGH13,2012-12-19 09:30,19,3.39,3.399,3.383,3.398,213
NGH13,2012-12-19 10:00,19,3.399,3.411,3.385,3.388,1129
NGH13,2012-12-19 10:30,19,3.39,3.405,3.381,3.405,364
NGH13,2012-12-19 11:00,19,3.404,3.406,3.385,3.397,484
NGH13,2012-12-19 11:30,19,3.398,3.41,3.397,3.399,147
NGH13,2012-12-19 12:00,19,3.397,3.399,3.389,3.395,151
NGH13,2012-12-19 12:30,19,3.395,3.397,3.38,3.381,306
NGH13,2012-12-19 13:00,19,3.38,3.39,3.367,3.388,1667
NGH13,2012-12-19 13:30,19,3.387,3.393,3.386,3.39,256
NGH13,2012-12-19 14:00,19,3.39,3.399,3.39,3.397,66
NGH13,2012-12-19 14:30,19,3.399,3.403,3.394,3.395,38
NGH13,2012-12-19 15:00,19,3.398,3.401,3.396,3.399,13
NGH13,2012-12-19 15:30,19,3.397,3.4,3.395,3.397,4
NGH13,2012-12-19 16:00,19,3.396,3.398,3.396,3.398,5
NGH13,2012-12-19 17:00,20,3.39,3.39,3.389,3.389,3
NGH13,2012-12-19 17:30,20,3.404,3.404,3.392,3.392,6
NGH13,2012-12-19 18:00,20,3.38,3.385,3.38,3.385,2
NGH13,2012-12-19 18:30,20,3.393,3.398,3.393,3.395,5
NGH13,2012-12-19 19:00,20,3.4,3.401,3.4,3.401,4
NGH13,2012-12-19 20:00,20,3.4,3.401,3.4,3.401,4
NGH13,2012-12-19 20:30,20,3.397,3.397,3.397,3.397,1
NGH13,2012-12-19 21:30,20,3.399,3.4,3.399,3.4,2
NGH13,2012-12-19 22:00,20,3.399,3.399,3.399,3.399,1
NGH13,2012-12-19 22:30,20,3.4,3.4,3.399,3.399,2
NGH13,2012-12-19 23:00,20,3.401,3.401,3.401,3.401,1
NGH13,2012-12-19 23:30,20,3.409,3.414,3.409,3.414,3
NGH13,2012-12-20 00:00,20,3.413,3.415,3.413,3.415,2
NGH13,2012-12-20 01:30,20,3.413,3.414,3.412,3.412,18
NGH13,2012-12-20 02:00,20,3.413,3.432,3.413,3.432,187
NGH13,2012-12-20 02:30,20,3.432,3.432,3.43,3.432,77
NGH13,2012-12-20 03:00,20,3.432,3.432,3.421,3.423,69
NGH13,2012-12-20 03:30,20,3.422,3.432,3.422,3.431,196
NGH13,2012-12-20 04:00,20,3.432,3.432,3.426,3.426,38
NGH13,2012-12-20 04:30,20,3.425,3.431,3.425,3.431,20
NGH13,2012-12-20 05:00,20,3.427,3.438,3.426,3.437,126
NGH13,2012-12-20 05:30,20,3.44,3.451,3.437,3.451,24
NGH13,2012-12-20 06:00,20,3.452,3.452,3.438,3.441,30
NGH13,2012-12-20 06:30,20,3.441,3.442,3.434,3.437,55
NGH13,2012-12-20 07:00,20,3.436,3.453,3.431,3.452,316
NGH13,2012-12-20 07:30,20,3.451,3.454,3.439,3.443,1218
NGH13,2012-12-20 08:00,20,3.443,3.459,3.443,3.451,766
NGH13,2012-12-20 08:30,20,3.45,3.451,3.432,3.433,340
NGH13,2012-12-20 09:00,20,3.432,3.449,3.428,3.448,466
NGH13,2012-12-20 09:30,20,3.454,3.507,3.454,3.489,1748
NGH13,2012-12-20 10:00,20,3.487,3.515,3.487,3.509,774
NGH13,2012-12-20 10:30,20,3.511,3.518,3.491,3.491,288
NGH13,2012-12-20 11:00,20,3.49,3.502,3.488,3.492,300
NGH13,2012-12-20 11:30,20,3.493,3.5,3.483,3.493,345
NGH13,2012-12-20 12:00,20,3.492,3.496,3.485,3.491,370
NGH13,2012-12-20 12:30,20,3.488,3.491,3.483,3.488,605
NGH13,2012-12-20 13:00,20,3.488,3.521,3.486,3.513,1578
NGH13,2012-12-20 13:30,20,3.512,3.516,3.504,3.504,479
NGH13,2012-12-20 14:00,20,3.503,3.506,3.502,3.504,23
NGH13,2012-12-20 14:30,20,3.502,3.515,3.5,3.503,63
NGH13,2012-12-20 15:00,20,3.504,3.513,3.504,3.507,20
NGH13,2012-12-20 15:30,20,3.511,3.511,3.504,3.51,7
NGH13,2012-12-20 16:00,20,3.505,3.509,3.505,3.509,4
NGH13,2012-12-20 17:00,21,3.505,3.518,3.505,3.514,13
NGH13,2012-12-20 17:30,21,3.513,3.514,3.513,3.514,8
NGH13,2012-12-20 18:00,21,3.516,3.517,3.514,3.517,9
NGH13,2012-12-20 18:30,21,3.517,3.517,3.517,3.517,7
NGH13,2012-12-20 19:30,21,3.501,3.509,3.501,3.507,9
NGH13,2012-12-20 20:00,21,3.51,3.51,3.506,3.506,10
NGH13,2012-12-20 21:00,21,3.503,3.503,3.503,3.503,2
NGH13,2012-12-20 21:30,21,3.503,3.503,3.502,3.503,4
NGH13,2012-12-20 22:30,21,3.493,3.494,3.49,3.493,63
NGH13,2012-12-20 23:00,21,3.486,3.486,3.481,3.481,3
NGH13,2012-12-20 23:30,21,3.481,3.488,3.481,3.486,92
NGH13,2012-12-21 00:30,21,3.485,3.485,3.485,3.485,1
NGH13,2012-12-21 01:00,21,3.487,3.487,3.485,3.486,33
NGH13,2012-12-21 01:30,21,3.488,3.488,3.483,3.484,5
NGH13,2012-12-21 02:00,21,3.484,3.484,3.482,3.483,7
NGH13,2012-12-21 02:30,21,3.484,3.488,3.484,3.488,168
NGH13,2012-12-21 03:00,21,3.488,3.488,3.485,3.486,115
NGH13,2012-12-21 03:30,21,3.488,3.489,3.487,3.487,44
NGH13,2012-12-21 04:00,21,3.487,3.488,3.485,3.485,60
NGH13,2012-12-21 04:30,21,3.485,3.49,3.484,3.487,37
NGH13,2012-12-21 05:00,21,3.488,3.505,3.487,3.5,140
NGH13,2012-12-21 05:30,21,3.5,3.504,3.495,3.5,197
NGH13,2012-12-21 06:00,21,3.497,3.515,3.497,3.513,51
NGH13,2012-12-21 06:30,21,3.513,3.544,3.511,3.537,202
NGH13,2012-12-21 07:00,21,3.536,3.54,3.528,3.531,199
NGH13,2012-12-21 07:30,21,3.531,3.546,3.529,3.541,997
NGH13,2012-12-21 08:00,21,3.541,3.542,3.522,3.525,678
NGH13,2012-12-21 08:30,21,3.524,3.533,3.515,3.533,457
NGH13,2012-12-21 09:00,21,3.532,3.551,3.494,3.496,675
NGH13,2012-12-21 09:30,21,3.495,3.499,3.475,3.491,380
NGH13,2012-12-21 10:00,21,3.489,3.508,3.477,3.501,208
NGH13,2012-12-21 10:30,21,3.503,3.506,3.483,3.493,159
NGH13,2012-12-21 11:00,21,3.495,3.501,3.483,3.483,86
NGH13,2012-12-21 11:30,21,3.483,3.52,3.482,3.508,410
NGH13,2012-12-21 12:00,21,3.508,3.513,3.506,3.512,147
NGH13,2012-12-21 12:30,21,3.513,3.513,3.493,3.511,261
NGH13,2012-12-21 13:00,21,3.508,3.517,3.5,3.503,680
NGH13,2012-12-21 13:30,21,3.505,3.506,3.492,3.492,303
NGH13,2012-12-21 14:00,21,3.49,3.491,3.484,3.487,399
NGH13,2012-12-21 14:30,21,3.488,3.497,3.486,3.493,58
NGH13,2012-12-21 15:00,21,3.496,3.51,3.49,3.508,42
NGH13,2012-12-21 15:30,21,3.505,3.507,3.499,3.499,25
NGH13,2012-12-21 16:00,21,3.496,3.5,3.496,3.5,2
NGH13,2012-12-23 17:00,24,3.5,3.5,3.486,3.497,12
NGH13,2012-12-23 17:30,24,3.483,3.483,3.481,3.481,3
NGH13,2012-12-23 18:00,24,3.479,3.479,3.479,3.479,1
NGH13,2012-12-23 18:30,24,3.478,3.478,3.478,3.478,1
NGH13,2012-12-23 19:00,24,3.475,3.476,3.475,3.476,2
NGH13,2012-12-23 19:30,24,3.476,3.476,3.476,3.476,1
NGH13,2012-12-23 20:00,24,3.478,3.478,3.474,3.474,14
NGH13,2012-12-23 20:30,24,3.477,3.477,3.474,3.474,6
NGH13,2012-12-23 21:30,24,3.475,3.475,3.475,3.475,1
NGH13,2012-12-23 22:00,24,3.478,3.478,3.478,3.478,2
NGH13,2012-12-23 22:30,24,3.47,3.47,3.469,3.469,2
NGH13,2012-12-23 23:30,24,3.474,3.474,3.474,3.474,2
NGH13,2012-12-24 00:00,24,3.472,3.478,3.472,3.478,11
NGH13,2012-12-24 00:30,24,3.469,3.469,3.469,3.469,1
NGH13,2012-12-24 01:30,24,3.473,3.473,3.473,3.473,1
NGH13,2012-12-24 02:00,24,3.47,3.47,3.47,3.47,2
NGH13,2012-12-24 02:30,24,3.472,3.472,3.47,3.47,2
NGH13,2012-12-24 03:00,24,3.466,3.468,3.465,3.468,10
NGH13,2012-12-24 03:30,24,3.467,3.467,3.465,3.466,17
NGH13,2012-12-24 04:00,24,3.468,3.468,3.468,3.468,1
NGH13,2012-12-24 05:00,24,3.464,3.464,3.46,3.46,5
NGH13,2012-12-24 05:30,24,3.451,3.451,3.412,3.414,90
NGH13,2012-12-24 06:00,24,3.41,3.416,3.401,3.416,46
NGH13,2012-12-24 06:30,24,3.415,3.415,3.406,3.406,83
NGH13,2012-12-24 07:00,24,3.407,3.418,3.406,3.415,101
NGH13,2012-12-24 07:30,24,3.414,3.423,3.406,3.422,186
NGH13,2012-12-24 08:00,24,3.424,3.424,3.409,3.422,347
NGH13,2012-12-24 08:30,24,3.422,3.437,3.42,3.435,261
NGH13,2012-12-24 09:00,24,3.431,3.431,3.418,3.426,202
NGH13,2012-12-24 09:30,24,3.425,3.426,3.414,3.419,141
NGH13,2012-12-24 10:00,24,3.417,3.422,3.411,3.412,104
NGH13,2012-12-24 10:30,24,3.413,3.419,3.406,3.418,106
NGH13,2012-12-24 11:00,24,3.416,3.416,3.403,3.41,146
NGH13,2012-12-24 11:30,24,3.406,3.414,3.404,3.413,173
NGH13,2012-12-24 12:00,24,3.413,3.417,3.397,3.398,308
NGH13,2012-12-24 12:30,24,3.399,3.402,3.388,3.394,115
NGH13,2012-12-25 17:00,26,3.385,3.385,3.35,3.356,67
NGH13,2012-12-25 17:30,26,3.36,3.36,3.357,3.357,20
NGH13,2012-12-25 18:00,26,3.36,3.363,3.36,3.361,7
NGH13,2012-12-25 18:30,26,3.36,3.36,3.359,3.359,2
NGH13,2012-12-25 19:00,26,3.359,3.366,3.359,3.366,3
NGH13,2012-12-25 19:30,26,3.365,3.369,3.365,3.369,7
NGH13,2012-12-25 20:00,26,3.366,3.366,3.363,3.363,5
NGH13,2012-12-25 21:00,26,3.372,3.375,3.365,3.365,4
NGH13,2012-12-25 22:00,26,3.375,3.375,3.375,3.375,1
NGH13,2012-12-25 22:30,26,3.36,3.37,3.36,3.367,7
NGH13,2012-12-25 23:00,26,3.374,3.377,3.374,3.376,4
NGH13,2012-12-25 23:30,26,3.376,3.377,3.376,3.377,2
NGH13,2012-12-26 00:00,26,3.379,3.379,3.364,3.366,18
NGH13,2012-12-26 00:30,26,3.367,3.367,3.354,3.364,7
NGH13,2012-12-26 01:00,26,3.361,3.367,3.361,3.365,6
NGH13,2012-12-26 01:30,26,3.367,3.367,3.366,3.367,3
NGH13,2012-12-26 02:00,26,3.365,3.366,3.363,3.363,4
NGH13,2012-12-26 02:30,26,3.358,3.37,3.358,3.37,7
NGH13,2012-12-26 03:00,26,3.362,3.365,3.362,3.365,2
NGH13,2012-12-26 03:30,26,3.37,3.37,3.37,3.37,2
NGH13,2012-12-26 04:30,26,3.376,3.376,3.376,3.376,1
NGH13,2012-12-26 05:30,26,3.37,3.375,3.356,3.356,26
NGH13,2012-12-26 06:00,26,3.367,3.367,3.36,3.361,31
NGH13,2012-12-26 06:30,26,3.361,3.39,3.361,3.39,31
NGH13,2012-12-26 07:00,26,3.389,3.419,3.389,3.401,203
NGH13,2012-12-26 07:30,26,3.398,3.409,3.398,3.406,81
NGH13,2012-12-26 08:00,26,3.407,3.44,3.405,3.422,581
NGH13,2012-12-26 08:30,26,3.424,3.443,3.422,3.441,391
NGH13,2012-12-26 09:00,26,3.44,3.45,3.437,3.442,371
NGH13,2012-12-26 09:30,26,3.441,3.444,3.431,3.435,166
NGH13,2012-12-26 10:00,26,3.433,3.437,3.427,3.427,205
NGH13,2012-12-26 10:30,26,3.428,3.429,3.421,3.423,188
NGH13,2012-12-26 11:00,26,3.422,3.43,3.416,3.426,148
NGH13,2012-12-26 11:30,26,3.428,3.437,3.428,3.432,122
NGH13,2012-12-26 12:00,26,3.434,3.445,3.434,3.445,83
NGH13,2012-12-26 12:30,26,3.444,3.446,3.431,3.432,96
NGH13,2012-12-26 13:00,26,3.432,3.455,3.432,3.438,952
NGH13,2012-12-26 13:30,26,3.438,3.439,3.429,3.431,201
NGH13,2012-12-26 14:00,26,3.43,3.432,3.425,3.425,68
NGH13,2012-12-26 14:30,26,3.426,3.428,3.416,3.416,89
NGH13,2012-12-26 15:00,26,3.416,3.417,3.41,3.412,59
NGH13,2012-12-26 15:30,26,3.41,3.414,3.409,3.414,16
NGH13,2012-12-26 16:00,26,3.408,3.408,3.408,3.408,7
NGH13,2012-12-26 17:00,27,3.408,3.408,3.408,3.408,1
NGH13,2012-12-26 17:30,27,3.415,3.415,3.415,3.415,2
NGH13,2012-12-26 19:00,27,3.414,3.414,3.41,3.41,2
NGH13,2012-12-26 20:00,27,3.411,3.411,3.397,3.4,12
NGH13,2012-12-26 20:30,27,3.412,3.417,3.412,3.416,18
NGH13,2012-12-26 21:00,27,3.418,3.43,3.418,3.43,5
NGH13,2012-12-26 21:30,27,3.417,3.417,3.417,3.417,1
NGH13,2012-12-26 22:00,27,3.412,3.412,3.412,3.412,1
NGH13,2012-12-26 22:30,27,3.414,3.42,3.411,3.416,22
NGH13,2012-12-26 23:00,27,3.414,3.416,3.414,3.415,5
NGH13,2012-12-26 23:30,27,3.415,3.415,3.413,3.413,4
NGH13,2012-12-27 00:00,27,3.4,3.4,3.4,3.4,2
NGH13,2012-12-27 00:30,27,3.402,3.402,3.402,3.402,1
NGH13,2012-12-27 01:00,27,3.402,3.402,3.401,3.401,10
NGH13,2012-12-27 01:30,27,3.4,3.401,3.4,3.4,10
NGH13,2012-12-27 02:00,27,3.403,3.42,3.403,3.412,14
NGH13,2012-12-27 02:30,27,3.415,3.419,3.415,3.418,3
NGH13,2012-12-27 03:00,27,3.42,3.42,3.415,3.418,4
NGH13,2012-12-27 03:30,27,3.425,3.428,3.425,3.428,19
NGH13,2012-12-27 04:00,27,3.428,3.428,3.415,3.417,6
NGH13,2012-12-27 04:30,27,3.412,3.418,3.406,3.418,65
NGH13,2012-12-27 05:00,27,3.412,3.412,3.408,3.408,8
NGH13,2012-12-27 05:30,27,3.408,3.408,3.394,3.394,43
NGH13,2012-12-27 06:00,27,3.393,3.398,3.376,3.394,67
NGH13,2012-12-27 06:30,27,3.394,3.403,3.385,3.391,108
NGH13,2012-12-27 07:00,27,3.393,3.4,3.391,3.396,110
NGH13,2012-12-27 07:30,27,3.396,3.398,3.383,3.384,152
NGH13,2012-12-27 08:00,27,3.383,3.392,3.376,3.387,1122
NGH13,2012-12-27 08:30,27,3.388,3.394,3.376,3.392,511
NGH13,2012-12-27 09:00,27,3.39,3.394,3.381,3.388,297
NGH13,2012-12-27 09:30,27,3.386,3.39,3.382,3.387,389
NGH13,2012-12-27 10:00,27,3.388,3.414,3.388,3.412,1215
NGH13,2012-12-27 10:30,27,3.413,3.425,3.41,3.423,998
NGH13,2012-12-27 11:00,27,3.423,3.445,3.422,3.422,883
NGH13,2012-12-27 11:30,27,3.425,3.438,3.422,3.426,227
NGH13,2012-12-27 12:00,27,3.426,3.426,3.409,3.414,379
NGH13,2012-12-27 12:30,27,3.413,3.427,3.409,3.419,336
NGH13,2012-12-27 13:00,27,3.416,3.435,3.409,3.426,1581
NGH13,2012-12-27 13:30,27,3.427,3.427,3.417,3.421,154
NGH13,2012-12-27 14:00,27,3.42,3.43,3.418,3.423,145
NGH13,2012-12-27 14:30,27,3.424,3.428,3.415,3.415,77
NGH13,2012-12-27 15:00,27,3.417,3.43,3.417,3.427,38
NGH13,2012-12-27 15:30,27,3.428,3.431,3.422,3.422,16
NGH13,2012-12-27 16:00,27,3.417,3.417,3.417,3.417,3
NGH13,2012-12-27 17:00,28,3.413,3.438,3.409,3.438,5
NGH13,2012-12-27 17:30,28,3.438,3.438,3.438,3.438,2
NGH13,2012-12-27 18:00,28,3.436,3.436,3.436,3.436,4
NGH13,2012-12-27 18:30,28,3.439,3.439,3.434,3.434,2
NGH13,2012-12-27 19:00,28,3.435,3.46,3.435,3.45,21
NGH13,2012-12-27 19:30,28,3.449,3.449,3.435,3.435,10
NGH13,2012-12-27 21:00,28,3.441,3.441,3.441,3.441,2
NGH13,2012-12-27 21:30,28,3.433,3.437,3.433,3.437,2
NGH13,2012-12-27 22:30,28,3.429,3.436,3.425,3.425,15
NGH13,2012-12-27 23:00,28,3.43,3.43,3.422,3.422,6
NGH13,2012-12-27 23:30,28,3.423,3.424,3.42,3.42,14
NGH13,2012-12-28 00:00,28,3.42,3.42,3.41,3.41,15
NGH13,2012-12-28 00:30,28,3.409,3.409,3.409,3.409,1
NGH13,2012-12-28 01:00,28,3.407,3.407,3.407,3.407,1
NGH13,2012-12-28 01:30,28,3.408,3.408,3.407,3.408,5
NGH13,2012-12-28 02:00,28,3.407,3.407,3.402,3.402,16
NGH13,2012-12-28 02:30,28,3.403,3.403,3.399,3.399,15
NGH13,2012-12-28 03:00,28,3.398,3.398,3.39,3.39,8
NGH13,2012-12-28 03:30,28,3.39,3.39,3.387,3.387,8
NGH13,2012-12-28 04:00,28,3.385,3.386,3.383,3.384,6
NGH13,2012-12-28 04:30,28,3.384,3.388,3.379,3.388,52
NGH13,2012-12-28 05:00,28,3.389,3.397,3.387,3.387,10
NGH13,2012-12-28 05:30,28,3.386,3.395,3.386,3.395,6
NGH13,2012-12-28 06:00,28,3.398,3.398,3.388,3.388,9
NGH13,2012-12-28 06:30,28,3.387,3.388,3.375,3.383,56
NGH13,2012-12-28 07:00,28,3.382,3.394,3.381,3.394,100
NGH13,2012-12-28 07:30,28,3.394,3.422,3.392,3.412,391
NGH13,2012-12-28 08:00,28,3.412,3.498,3.411,3.498,1228
NGH13,2012-12-28 08:30,28,3.497,3.497,3.479,3.487,287
NGH13,2012-12-28 09:00,28,3.486,3.494,3.481,3.485,321
NGH13,2012-12-28 09:30,28,3.485,3.497,3.469,3.486,621
NGH13,2012-12-28 10:00,28,3.493,3.5,3.458,3.464,670
NGH13,2012-12-28 10:30,28,3.462,3.476,3.46,3.468,111
NGH13,2012-12-28 11:00,28,3.467,3.472,3.458,3.46,173
NGH13,2012-12-28 11:30,28,3.466,3.478,3.463,3.477,198
NGH13,2012-12-28 12:00,28,3.477,3.478,3.467,3.47,128
NGH13,2012-12-28 12:30,28,3.472,3.479,3.47,3.474,72
NGH13,2012-12-28 13:00,28,3.476,3.487,3.476,3.483,815
NGH13,2012-12-28 13:30,28,3.482,3.487,3.479,3.484,208
NGH13,2012-12-28 14:00,28,3.483,3.486,3.481,3.484,121
NGH13,2012-12-28 14:30,28,3.484,3.484,3.473,3.473,64
NGH13,2012-12-28 15:00,28,3.475,3.484,3.474,3.48,24
NGH13,2012-12-28 15:30,28,3.48,3.48,3.477,3.478,8
NGH13,2012-12-28 16:00,28,3.478,3.478,3.476,3.476,3
NGH13,2012-12-30 17:00,31,3.467,3.484,3.462,3.481,106
NGH13,2012-12-30 17:30,31,3.478,3.48,3.478,3.479,31
NGH13,2012-12-30 18:00,31,3.482,3.484,3.479,3.483,17
NGH13,2012-12-30 18:30,31,3.485,3.485,3.485,3.485,1
NGH13,2012-12-30 19:00,31,3.481,3.481,3.481,3.481,1
NGH13,2012-12-30 19:30,31,3.479,3.479,3.479,3.479,10
NGH13,2012-12-30 20:00,31,3.485,3.485,3.468,3.468,62
NGH13,2012-12-30 20:30,31,3.466,3.475,3.461,3.475,159
NGH13,2012-12-30 21:30,31,3.47,3.482,3.47,3.482,30
NGH13,2012-12-30 22:00,31,3.485,3.497,3.485,3.492,116
NGH13,2012-12-30 22:30,31,3.487,3.488,3.482,3.486,21
NGH13,2012-12-30 23:00,31,3.487,3.49,3.484,3.49,33
NGH13,2012-12-30 23:30,31,3.487,3.492,3.487,3.492,3
NGH13,2012-12-31 00:30,31,3.492,3.493,3.492,3.493,9
NGH13,2012-12-31 01:00,31,3.494,3.494,3.487,3.49,22
NGH13,2012-12-31 01:30,31,3.491,3.493,3.491,3.493,8
NGH13,2012-12-31 02:00,31,3.486,3.491,3.486,3.491,3
NGH13,2012-12-31 02:30,31,3.491,3.491,3.479,3.479,8
NGH13,2012-12-31 03:00,31,3.474,3.474,3.463,3.464,20
NGH13,2012-12-31 03:30,31,3.465,3.465,3.464,3.465,5
NGH13,2012-12-31 04:00,31,3.463,3.465,3.463,3.463,15
NGH13,2012-12-31 04:30,31,3.462,3.462,3.457,3.46,42
NGH13,2012-12-31 05:00,31,3.454,3.454,3.429,3.435,102
NGH13,2012-12-31 05:30,31,3.432,3.434,3.402,3.402,103
NGH13,2012-12-31 06:00,31,3.402,3.406,3.402,3.403,41
NGH13,2012-12-31 06:30,31,3.401,3.41,3.399,3.408,88
NGH13,2012-12-31 07:00,31,3.409,3.413,3.389,3.4,188
NGH13,2012-12-31 07:30,31,3.399,3.427,3.394,3.407,319
NGH13,2012-12-31 08:00,31,3.405,3.411,3.389,3.407,361
NGH13,2012-12-31 08:30,31,3.407,3.414,3.401,3.406,174
NGH13,2012-12-31 09:00,31,3.407,3.41,3.4,3.4,213
NGH13,2012-12-31 09:30,31,3.4,3.404,3.384,3.394,335
NGH13,2012-12-31 10:00,31,3.394,3.395,3.38,3.381,322
NGH13,2012-12-31 10:30,31,3.381,3.385,3.371,3.384,349
NGH13,2012-12-31 11:00,31,3.382,3.389,3.377,3.383,147
NGH13,2012-12-31 11:30,31,3.382,3.388,3.367,3.372,210
NGH13,2012-12-31 12:00,31,3.372,3.388,3.366,3.388,291
NGH13,2012-12-31 12:30,31,3.389,3.395,3.372,3.383,175
NGH13,2012-12-31 13:00,31,3.382,3.397,3.361,3.364,1149
NGH13,2012-12-31 13:30,31,3.363,3.369,3.356,3.364,362
NGH13,2012-12-31 14:00,31,3.363,3.37,3.363,3.363,84
NGH13,2012-12-31 14:30,31,3.368,3.372,3.367,3.372,27
NGH13,2012-12-31 15:00,31,3.372,3.4,3.372,3.385,79
NGH13,2012-12-31 15:30,31,3.382,3.385,3.38,3.38,17
NGH13,2012-12-31 16:00,31,3.383,3.383,3.377,3.377,2
NGH13,2013-01-01 17:00,2,3.361,3.371,3.361,3.368,106
NGH13,2013-01-01 17:30,2,3.37,3.37,3.368,3.368,12
NGH13,2013-01-01 18:00,2,3.368,3.368,3.365,3.365,29
NGH13,2013-01-01 18:30,2,3.358,3.358,3.1,3.248,589
NGH13,2013-01-01 19:00,2,3.249,3.285,3.245,3.284,227
NGH13,2013-01-01 19:30,2,3.277,3.287,3.273,3.282,27
NGH13,2013-01-01 20:00,2,3.283,3.289,3.283,3.287,12
NGH13,2013-01-01 20:30,2,3.288,3.304,3.288,3.303,19
NGH13,2013-01-01 21:00,2,3.306,3.306,3.303,3.305,234
NGH13,2013-01-01 21:30,2,3.307,3.317,3.307,3.314,248
NGH13,2013-01-01 22:00,2,3.32,3.323,3.319,3.319,3
NGH13,2013-01-01 22:30,2,3.321,3.324,3.319,3.32,43
NGH13,2013-01-01 23:00,2,3.325,3.339,3.325,3.336,16
NGH13,2013-01-01 23:30,2,3.339,3.339,3.339,3.339,5
NGH13,2013-01-02 00:00,2,3.345,3.346,3.344,3.344,8
NGH13,2013-01-02 00:30,2,3.346,3.349,3.346,3.347,48
NGH13,2013-01-02 01:00,2,3.346,3.347,3.343,3.344,70
NGH13,2013-01-02 01:30,2,3.344,3.365,3.344,3.36,67
NGH13,2013-01-02 02:00,2,3.361,3.366,3.361,3.366,30
NGH13,2013-01-02 02:30,2,3.364,3.365,3.35,3.354,94
NGH13,2013-01-02 03:00,2,3.356,3.358,3.352,3.352,25
NGH13,2013-01-02 03:30,2,3.351,3.354,3.35,3.35,54
NGH13,2013-01-02 04:00,2,3.35,3.351,3.34,3.34,90
NGH13,2013-01-02 04:30,2,3.34,3.342,3.334,3.338,139
NGH13,2013-01-02 05:00,2,3.338,3.351,3.338,3.34,233
NGH13,2013-01-02 05:30,2,3.345,3.346,3.339,3.345,225
NGH13,2013-01-02 06:00,2,3.346,3.355,3.343,3.354,217
NGH13,2013-01-02 06:30,2,3.353,3.355,3.326,3.331,399
NGH13,2013-01-02 07:00,2,3.333,3.355,3.33,3.354,1455
NGH13,2013-01-02 07:30,2,3.354,3.362,3.283,3.29,1461
NGH13,2013-01-02 08:00,2,3.287,3.288,3.212,3.252,2324
NGH13,2013-01-02 08:30,2,3.252,3.256,3.246,3.249,1530
NGH13,2013-01-02 09:00,2,3.248,3.252,3.234,3.248,649
NGH13,2013-01-02 09:30,2,3.248,3.248,3.213,3.22,1106
NGH13,2013-01-02 10:00,2,3.22,3.231,3.204,3.224,1071
NGH13,2013-01-02 10:30,2,3.222,3.237,3.21,3.221,1125
NGH13,2013-01-02 11:00,2,3.219,3.225,3.212,3.214,852
NGH13,2013-01-02 11:30,2,3.215,3.227,3.198,3.218,772
NGH13,2013-01-02 12:00,2,3.22,3.227,3.212,3.225,438
NGH13,2013-01-02 12:30,2,3.223,3.259,3.222,3.252,755
NGH13,2013-01-02 13:00,2,3.251,3.264,3.245,3.255,1146
NGH13,2013-01-02 13:30,2,3.255,3.264,3.255,3.257,322
NGH13,2013-01-02 14:00,2,3.258,3.263,3.257,3.263,111
NGH13,2013-01-02 14:30,2,3.264,3.264,3.253,3.259,77
NGH13,2013-01-02 15:00,2,3.259,3.259,3.255,3.256,27
NGH13,2013-01-02 15:30,2,3.255,3.255,3.252,3.252,20
NGH13,2013-01-02 16:00,2,3.252,3.256,3.252,3.256,17
NGH13,2013-01-02 17:00,3,3.25,3.252,3.246,3.246,14
NGH13,2013-01-02 17:30,3,3.246,3.25,3.246,3.25,8
NGH13,2013-01-02 18:00,3,3.253,3.255,3.253,3.255,7
NGH13,2013-01-02 19:00,3,3.253,3.253,3.248,3.253,5
NGH13,2013-01-02 19:30,3,3.253,3.253,3.25,3.25,3
NGH13,2013-01-02 20:00,3,3.246,3.248,3.246,3.246,4
NGH13,2013-01-02 20:30,3,3.243,3.243,3.24,3.24,3
NGH13,2013-01-02 21:00,3,3.239,3.244,3.239,3.244,2
NGH13,2013-01-02 22:00,3,3.235,3.235,3.233,3.233,28
NGH13,2013-01-02 22:30,3,3.232,3.236,3.23,3.23,42
NGH13,2013-01-02 23:00,3,3.226,3.226,3.22,3.221,14
NGH13,2013-01-02 23:30,3,3.221,3.227,3.221,3.227,8
NGH13,2013-01-03 00:30,3,3.219,3.219,3.213,3.213,4
NGH13,2013-01-03 01:00,3,3.215,3.217,3.213,3.213,62
NGH13,2013-01-03 01:30,3,3.214,3.218,3.213,3.216,66
NGH13,2013-01-03 02:00,3,3.218,3.225,3.218,3.224,78
NGH13,2013-01-03 02:30,3,3.224,3.232,3.224,3.231,82
NGH13,2013-01-03 03:00,3,3.233,3.236,3.23,3.236,44
NGH13,2013-01-03 03:30,3,3.236,3.237,3.232,3.237,24
NGH13,2013-01-03 04:00,3,3.237,3.237,3.233,3.233,15
NGH13,2013-01-03 04:30,3,3.23,3.232,3.217,3.222,33
NGH13,2013-01-03 05:00,3,3.226,3.237,3.222,3.229,60
NGH13,2013-01-03 05:30,3,3.227,3.244,3.227,3.239,67
NGH13,2013-01-03 06:00,3,3.238,3.25,3.236,3.25,190
NGH13,2013-01-03 06:30,3,3.249,3.249,3.236,3.238,137
NGH13,2013-01-03 07:00,3,3.239,3.25,3.234,3.243,125
NGH13,2013-01-03 07:30,3,3.239,3.239,3.204,3.217,791
NGH13,2013-01-03 08:00,3,3.215,3.218,3.181,3.201,2802
NGH13,2013-01-03 08:30,3,3.2,3.22,3.197,3.21,930
NGH13,2013-01-03 09:00,3,3.21,3.21,3.19,3.191,1115
NGH13,2013-01-03 09:30,3,3.19,3.203,3.187,3.202,1115
NGH13,2013-01-03 10:00,3,3.201,3.211,3.199,3.204,805
NGH13,2013-01-03 10:30,3,3.202,3.234,3.201,3.218,1659
NGH13,2013-01-03 11:00,3,3.218,3.22,3.208,3.209,431
NGH13,2013-01-03 11:30,3,3.21,3.242,3.21,3.239,1023
NGH13,2013-01-03 12:00,3,3.238,3.25,3.23,3.231,830
NGH13,2013-01-03 12:30,3,3.231,3.237,3.22,3.22,672
NGH13,2013-01-03 13:00,3,3.22,3.23,3.209,3.21,2503
NGH13,2013-01-03 13:30,3,3.209,3.218,3.207,3.215,1075
NGH13,2013-01-03 14:00,3,3.215,3.215,3.209,3.213,193
NGH13,2013-01-03 14:30,3,3.213,3.215,3.205,3.206,123
NGH13,2013-01-03 15:00,3,3.206,3.211,3.205,3.209,67
NGH13,2013-01-03 15:30,3,3.209,3.209,3.204,3.204,24
NGH13,2013-01-03 16:00,3,3.208,3.218,3.208,3.217,148
NGH13,2013-01-03 17:00,4,3.216,3.216,3.214,3.214,5
NGH13,2013-01-03 18:00,4,3.215,3.217,3.215,3.217,6
NGH13,2013-01-03 19:00,4,3.214,3.215,3.209,3.215,11
NGH13,2013-01-03 19:30,4,3.211,3.211,3.211,3.211,1
NGH13,2013-01-03 20:30,4,3.212,3.213,3.211,3.211,15
NGH13,2013-01-03 21:00,4,3.218,3.218,3.218,3.218,28
NGH13,2013-01-03 21:30,4,3.218,3.218,3.217,3.218,58
NGH13,2013-01-03 22:00,4,3.217,3.218,3.217,3.218,4
NGH13,2013-01-03 22:30,4,3.219,3.224,3.217,3.224,123
NGH13,2013-01-03 23:00,4,3.22,3.225,3.22,3.225,8
NGH13,2013-01-03 23:30,4,3.225,3.225,3.223,3.223,31
NGH13,2013-01-04 00:00,4,3.225,3.225,3.216,3.216,23
NGH13,2013-01-04 00:30,4,3.219,3.225,3.219,3.223,12
NGH13,2013-01-04 01:00,4,3.225,3.225,3.217,3.217,20
NGH13,2013-01-04 01:30,4,3.211,3.211,3.211,3.211,1
NGH13,2013-01-04 02:00,4,3.21,3.225,3.21,3.225,25
NGH13,2013-01-04 02:30,4,3.225,3.236,3.219,3.236,79
NGH13,2013-01-04 03:00,4,3.236,3.245,3.23,3.23,32
NGH13,2013-01-04 03:30,4,3.229,3.236,3.226,3.226,19
NGH13,2013-01-04 04:00,4,3.226,3.237,3.226,3.237,17
NGH13,2013-01-04 04:30,4,3.237,3.243,3.23,3.238,18
NGH13,2013-01-04 05:00,4,3.24,3.242,3.235,3.242,102
NGH13,2013-01-04 05:30,4,3.242,3.247,3.238,3.245,72
NGH13,2013-01-04 06:00,4,3.245,3.26,3.241,3.258,608
NGH13,2013-01-04 06:30,4,3.254,3.261,3.253,3.254,89
NGH13,2013-01-04 07:00,4,3.255,3.259,3.239,3.252,273
NGH13,2013-01-04 07:30,4,3.256,3.274,3.246,3.25,566
NGH13,2013-01-04 08:00,4,3.25,3.27,3.246,3.263,554
NGH13,2013-01-04 08:30,4,3.261,3.269,3.248,3.268,555
NGH13,2013-01-04 09:00,4,3.269,3.281,3.257,3.264,966
NGH13,2013-01-04 09:30,4,3.265,3.306,3.265,3.283,2453
NGH13,2013-01-04 10:00,4,3.285,3.289,3.263,3.266,1207
NGH13,2013-01-04 10:30,4,3.265,3.283,3.265,3.266,405
NGH13,2013-01-04 11:00,4,3.267,3.276,3.253,3.265,485
NGH13,2013-01-04 11:30,4,3.264,3.291,3.264,3.291,381
NGH13,2013-01-04 12:00,4,3.292,3.302,3.285,3.3,457
NGH13,2013-01-04 12:30,4,3.299,3.313,3.296,3.303,467
NGH13,2013-01-04 13:00,4,3.3,3.316,3.295,3.304,905
NGH13,2013-01-04 13:30,4,3.303,3.304,3.295,3.296,267
NGH13,2013-01-04 14:00,4,3.296,3.3,3.294,3.298,144
NGH13,2013-01-04 14:30,4,3.298,3.301,3.291,3.291,81
NGH13,2013-01-04 15:00,4,3.292,3.302,3.292,3.302,79
NGH13,2013-01-04 15:30,4,3.303,3.305,3.301,3.305,81
NGH13,2013-01-04 16:00,4,3.303,3.303,3.298,3.298,3
NGH13,2013-01-06 17:00,7,3.29,3.32,3.283,3.32,120
NGH13,2013-01-06 17:30,7,3.321,3.325,3.321,3.321,21
NGH13,2013-01-06 18:00,7,3.32,3.328,3.32,3.323,16
NGH13,2013-01-06 18:30,7,3.333,3.333,3.328,3.328,25
NGH13,2013-01-06 19:00,7,3.327,3.333,3.327,3.333,5
NGH13,2013-01-06 19:30,7,3.33,3.33,3.322,3.322,8
NGH13,2013-01-06 20:30,7,3.332,3.332,3.331,3.331,4
NGH13,2013-01-06 21:00,7,3.326,3.326,3.322,3.322,7
NGH13,2013-01-06 21:30,7,3.322,3.322,3.322,3.322,1
NGH13,2013-01-06 22:00,7,3.324,3.325,3.32,3.321,5
NGH13,2013-01-06 22:30,7,3.32,3.328,3.32,3.326,16
NGH13,2013-01-06 23:30,7,3.324,3.325,3.322,3.322,10
NGH13,2013-01-07 00:00,7,3.323,3.327,3.323,3.327,7
NGH13,2013-01-07 00:30,7,3.33,3.33,3.325,3.325,9
NGH13,2013-01-07 01:00,7,3.33,3.33,3.33,3.33,1
NGH13,2013-01-07 01:30,7,3.331,3.333,3.331,3.332,9
NGH13,2013-01-07 02:00,7,3.333,3.336,3.332,3.332,13
NGH13,2013-01-07 02:30,7,3.333,3.333,3.333,3.333,7
NGH13,2013-01-07 03:00,7,3.333,3.34,3.333,3.338,5
NGH13,2013-01-07 03:30,7,3.336,3.338,3.336,3.338,4
NGH13,2013-01-07 04:00,7,3.336,3.337,3.327,3.327,16
NGH13,2013-01-07 04:30,7,3.333,3.336,3.331,3.336,27
NGH13,2013-01-07 05:00,7,3.327,3.336,3.327,3.329,18
NGH13,2013-01-07 05:30,7,3.327,3.341,3.327,3.338,37
NGH13,2013-01-07 06:00,7,3.34,3.341,3.335,3.337,11
NGH13,2013-01-07 06:30,7,3.337,3.349,3.337,3.342,101
NGH13,2013-01-07 07:00,7,3.341,3.349,3.338,3.348,95
NGH13,2013-01-07 07:30,7,3.348,3.358,3.341,3.341,280
NGH13,2013-01-07 08:00,7,3.34,3.365,3.338,3.35,919
NGH13,2013-01-07 08:30,7,3.352,3.362,3.345,3.352,507
NGH13,2013-01-07 09:00,7,3.353,3.36,3.339,3.343,811
NGH13,2013-01-07 09:30,7,3.343,3.352,3.342,3.347,478
NGH13,2013-01-07 10:00,7,3.347,3.36,3.341,3.345,997
NGH13,2013-01-07 10:30,7,3.344,3.345,3.322,3.328,904
NGH13,2013-01-07 11:00,7,3.331,3.331,3.288,3.297,811
NGH13,2013-01-07 11:30,7,3.296,3.296,3.255,3.268,1584
NGH13,2013-01-07 12:00,7,3.269,3.275,3.26,3.268,423
NGH13,2013-01-07 12:30,7,3.269,3.282,3.268,3.281,285
NGH13,2013-01-07 13:00,7,3.28,3.287,3.27,3.28,1072
NGH13,2013-01-07 13:30,7,3.281,3.292,3.279,3.292,193
NGH13,2013-01-07 14:00,7,3.292,3.299,3.292,3.298,90
NGH13,2013-01-07 14:30,7,3.298,3.3,3.282,3.284,108
NGH13,2013-01-07 15:00,7,3.284,3.284,3.276,3.281,102
NGH13,2013-01-07 15:30,7,3.28,3.283,3.28,3.282,11
NGH13,2013-01-07 16:00,7,3.282,3.287,3.282,3.284,11
NGH13,2013-01-07 17:00,8,3.291,3.293,3.284,3.284,11
NGH13,2013-01-07 17:30,8,3.29,3.293,3.29,3.293,3
NGH13,2013-01-07 18:00,8,3.283,3.285,3.28,3.28,5
NGH13,2013-01-07 18:30,8,3.294,3.294,3.294,3.294,1
NGH13,2013-01-07 19:00,8,3.294,3.294,3.294,3.294,2
NGH13,2013-01-07 19:30,8,3.294,3.294,3.294,3.294,2
NGH13,2013-01-07 20:00,8,3.29,3.29,3.29,3.29,1
NGH13,2013-01-07 20:30,8,3.293,3.293,3.293,3.293,1
NGH13,2013-01-07 21:00,8,3.29,3.29,3.29,3.29,2
NGH13,2013-01-07 21:30,8,3.291,3.291,3.289,3.289,18
NGH13,2013-01-07 22:00,8,3.292,3.293,3.29,3.292,15
NGH13,2013-01-07 22:30,8,3.286,3.286,3.277,3.278,4
NGH13,2013-01-07 23:00,8,3.274,3.276,3.273,3.273,7
NGH13,2013-01-07 23:30,8,3.269,3.272,3.269,3.272,5
NGH13,2013-01-08 00:00,8,3.272,3.276,3.272,3.276,8
NGH13,2013-01-08 00:30,8,3.274,3.274,3.266,3.266,2
NGH13,2013-01-08 01:00,8,3.272,3.273,3.272,3.273,2
NGH13,2013-01-08 01:30,8,3.277,3.288,3.277,3.288,18
NGH13,2013-01-08 02:00,8,3.284,3.286,3.275,3.276,18
NGH13,2013-01-08 02:30,8,3.271,3.271,3.248,3.264,71
NGH13,2013-01-08 03:00,8,3.263,3.265,3.246,3.249,38
NGH13,2013-01-08 03:30,8,3.252,3.252,3.241,3.242,50
NGH13,2013-01-08 04:00,8,3.247,3.25,3.245,3.25,21
NGH13,2013-01-08 04:30,8,3.25,3.256,3.25,3.256,26
NGH13,2013-01-08 05:00,8,3.253,3.253,3.243,3.245,25
NGH13,2013-01-08 05:30,8,3.245,3.25,3.245,3.246,57
NGH13,2013-01-08 06:00,8,3.246,3.253,3.246,3.248,46
NGH13,2013-01-08 06:30,8,3.248,3.257,3.248,3.253,50
NGH13,2013-01-08 07:00,8,3.25,3.25,3.232,3.236,391
NGH13,2013-01-08 07:30,8,3.234,3.238,3.228,3.234,583
NGH13,2013-01-08 08:00,8,3.234,3.253,3.23,3.248,955
NGH13,2013-01-08 08:30,8,3.249,3.25,3.242,3.243,303
NGH13,2013-01-08 09:00,8,3.242,3.248,3.225,3.247,591
NGH13,2013-01-08 09:30,8,3.243,3.245,3.217,3.232,944
NGH13,2013-01-08 10:00,8,3.232,3.237,3.222,3.237,306
NGH13,2013-01-08 10:30,8,3.237,3.269,3.236,3.265,1103
NGH13,2013-01-08 11:00,8,3.268,3.286,3.255,3.257,671
NGH13,2013-01-08 11:30,8,3.255,3.255,3.228,3.234,649
NGH13,2013-01-08 12:00,8,3.234,3.239,3.223,3.233,722
NGH13,2013-01-08 12:30,8,3.233,3.243,3.223,3.237,1374
NGH13,2013-01-08 13:00,8,3.236,3.24,3.22,3.236,3477
NGH13,2013-01-08 13:30,8,3.235,3.244,3.233,3.238,488
NGH13,2013-01-08 14:00,8,3.239,3.244,3.238,3.239,96
NGH13,2013-01-08 14:30,8,3.24,3.245,3.24,3.244,56
NGH13,2013-01-08 15:00,8,3.243,3.247,3.242,3.242,42
NGH13,2013-01-08 15:30,8,3.241,3.241,3.232,3.232,38
NGH13,2013-01-08 16:00,8,3.233,3.233,3.233,3.233,3
NGH13,2013-01-08 17:00,9,3.228,3.238,3.226,3.238,4
NGH13,2013-01-08 17:30,9,3.235,3.235,3.235,3.235,1
NGH13,2013-01-08 18:00,9,3.237,3.237,3.234,3.234,5
NGH13,2013-01-08 18:30,9,3.231,3.231,3.231,3.231,1
NGH13,2013-01-08 19:00,9,3.229,3.229,3.213,3.213,35
NGH13,2013-01-08 19:30,9,3.214,3.216,3.213,3.213,14
NGH13,2013-01-08 20:00,9,3.215,3.217,3.215,3.217,2
NGH13,2013-01-08 20:30,9,3.213,3.213,3.213,3.213,15
NGH13,2013-01-08 21:00,9,3.212,3.212,3.212,3.212,1
NGH13,2013-01-08 21:30,9,3.212,3.212,3.212,3.212,1
NGH13,2013-01-08 22:00,9,3.212,3.212,3.212,3.212,3
NGH13,2013-01-08 22:30,9,3.21,3.214,3.205,3.208,31
NGH13,2013-01-08 23:00,9,3.206,3.207,3.202,3.203,28
NGH13,2013-01-08 23:30,9,3.202,3.203,3.2,3.202,76
NGH13,2013-01-09 00:00,9,3.201,3.202,3.2,3.202,5
NGH13,2013-01-09 00:30,9,3.202,3.203,3.201,3.201,7
NGH13,2013-01-09 01:00,9,3.201,3.201,3.19,3.19,76
NGH13,2013-01-09 01:30,9,3.193,3.195,3.192,3.195,21
NGH13,2013-01-09 02:00,9,3.195,3.208,3.195,3.205,103
NGH13,2013-01-09 02:30,9,3.207,3.216,3.207,3.207,62
NGH13,2013-01-09 03:00,9,3.207,3.211,3.207,3.207,78
NGH13,2013-01-09 03:30,9,3.209,3.215,3.207,3.208,51
NGH13,2013-01-09 04:00,9,3.207,3.209,3.195,3.195,45
NGH13,2013-01-09 04:30,9,3.2,3.2,3.196,3.197,7
NGH13,2013-01-09 05:00,9,3.194,3.196,3.192,3.196,23
NGH13,2013-01-09 05:30,9,3.195,3.198,3.189,3.189,32
NGH13,2013-01-09 06:00,9,3.186,3.198,3.186,3.187,73
NGH13,2013-01-09 06:30,9,3.188,3.198,3.18,3.188,245
NGH13,2013-01-09 07:00,9,3.189,3.196,3.168,3.179,690
NGH13,2013-01-09 07:30,9,3.178,3.184,3.169,3.171,802
NGH13,2013-01-09 08:00,9,3.17,3.178,3.158,3.166,1363
NGH13,2013-01-09 08:30,9,3.166,3.187,3.165,3.187,720
NGH13,2013-01-09 09:00,9,3.186,3.187,3.159,3.162,1184
NGH13,2013-01-09 09:30,9,3.161,3.162,3.142,3.152,2541
NGH13,2013-01-09 10:00,9,3.152,3.152,3.121,3.122,2267
NGH13,2013-01-09 10:30,9,3.124,3.134,3.121,3.13,1210
NGH13,2013-01-09 11:00,9,3.13,3.134,3.123,3.126,590
NGH13,2013-01-09 11:30,9,3.126,3.128,3.105,3.115,1524
NGH13,2013-01-09 12:00,9,3.114,3.116,3.107,3.114,828
NGH13,2013-01-09 12:30,9,3.114,3.128,3.114,3.128,1022
NGH13,2013-01-09 13:00,9,3.129,3.141,3.128,3.132,2657
NGH13,2013-01-09 13:30,9,3.132,3.136,3.123,3.136,1074
NGH13,2013-01-09 14:00,9,3.135,3.147,3.134,3.145,359
NGH13,2013-01-09 14:30,9,3.146,3.147,3.139,3.139,287
NGH13,2013-01-09 15:00,9,3.139,3.148,3.139,3.142,50
NGH13,2013-01-09 15:30,9,3.144,3.15,3.143,3.149,28
NGH13,2013-01-09 16:00,9,3.149,3.149,3.147,3.148,19
NGH13,2013-01-09 17:00,10,3.135,3.143,3.132,3.143,11
NGH13,2013-01-09 17:30,10,3.144,3.144,3.141,3.144,10
NGH13,2013-01-09 18:00,10,3.144,3.144,3.141,3.143,11
NGH13,2013-01-09 18:30,10,3.146,3.15,3.146,3.147,30
NGH13,2013-01-09 19:00,10,3.144,3.146,3.144,3.146,4
NGH13,2013-01-09 19:30,10,3.146,3.146,3.144,3.144,2
NGH13,2013-01-09 20:00,10,3.145,3.145,3.145,3.145,1
NGH13,2013-01-09 20:30,10,3.154,3.154,3.15,3.15,4
NGH13,2013-01-09 21:00,10,3.149,3.155,3.147,3.155,9
NGH13,2013-01-09 21:30,10,3.15,3.153,3.149,3.149,5
NGH13,2013-01-09 22:00,10,3.15,3.151,3.15,3.151,6
NGH13,2013-01-09 22:30,10,3.15,3.156,3.148,3.154,27
NGH13,2013-01-09 23:00,10,3.156,3.158,3.154,3.158,6
NGH13,2013-01-09 23:30,10,3.152,3.152,3.152,3.152,6
NGH13,2013-01-10 00:00,10,3.15,3.151,3.147,3.15,6
NGH13,2013-01-10 00:30,10,3.151,3.155,3.151,3.152,26
NGH13,2013-01-10 01:00,10,3.151,3.152,3.147,3.147,23
NGH13,2013-01-10 01:30,10,3.146,3.146,3.141,3.142,6
NGH13,2013-01-10 02:00,10,3.143,3.164,3.143,3.152,76
NGH13,2013-01-10 02:30,10,3.153,3.157,3.151,3.156,38
NGH13,2013-01-10 03:00,10,3.157,3.157,3.151,3.154,50
NGH13,2013-01-10 03:30,10,3.148,3.156,3.148,3.155,43
NGH13,2013-01-10 04:00,10,3.153,3.162,3.153,3.162,30
NGH13,2013-01-10 04:30,10,3.164,3.164,3.162,3.162,45
NGH13,2013-01-10 05:00,10,3.16,3.167,3.159,3.167,109
NGH13,2013-01-10 05:30,10,3.168,3.172,3.157,3.171,169
NGH13,2013-01-10 06:00,10,3.171,3.173,3.162,3.171,101
NGH13,2013-01-10 06:30,10,3.171,3.174,3.147,3.15,197
NGH13,2013-01-10 07:00,10,3.15,3.157,3.144,3.157,272
NGH13,2013-01-10 07:30,10,3.158,3.158,3.138,3.151,1666
NGH13,2013-01-10 08:00,10,3.152,3.161,3.144,3.152,2416
NGH13,2013-01-10 08:30,10,3.153,3.166,3.147,3.163,1229
NGH13,2013-01-10 09:00,10,3.162,3.18,3.159,3.178,2250
NGH13,2013-01-10 09:30,10,3.178,3.217,3.178,3.199,4377
NGH13,2013-01-10 10:00,10,3.2,3.224,3.192,3.207,2141
NGH13,2013-01-10 10:30,10,3.207,3.224,3.202,3.221,2463
NGH13,2013-01-10 11:00,10,3.222,3.222,3.194,3.195,945
NGH13,2013-01-10 11:30,10,3.193,3.197,3.184,3.187,1779
NGH13,2013-01-10 12:00,10,3.189,3.204,3.186,3.19,902
NGH13,2013-01-10 12:30,10,3.19,3.209,3.186,3.204,538
NGH13,2013-01-10 13:00,10,3.205,3.213,3.199,3.209,3685
NGH13,2013-01-10 13:30,10,3.208,3.209,3.202,3.205,720
NGH13,2013-01-10 14:00,10,3.205,3.21,3.2,3.21,369
NGH13,2013-01-10 14:30,10,3.21,3.21,3.202,3.204,205
NGH13,2013-01-10 15:00,10,3.204,3.207,3.204,3.205,58
NGH13,2013-01-10 15:30,10,3.204,3.207,3.201,3.201,63
NGH13,2013-01-10 16:00,10,3.203,3.206,3.203,3.206,46
NGH13,2013-01-10 17:00,11,3.214,3.214,3.205,3.206,22
NGH13,2013-01-10 17:30,11,3.204,3.205,3.197,3.197,35
NGH13,2013-01-10 18:00,11,3.197,3.197,3.191,3.195,22
NGH13,2013-01-10 18:30,11,3.196,3.196,3.196,3.196,3
NGH13,2013-01-10 19:00,11,3.196,3.196,3.194,3.194,13
NGH13,2013-01-10 20:00,11,3.196,3.205,3.196,3.205,5
NGH13,2013-01-10 20:30,11,3.205,3.207,3.205,3.207,4
NGH13,2013-01-10 21:00,11,3.2,3.2,3.2,3.2,2
NGH13,2013-01-10 21:30,11,3.2,3.204,3.2,3.204,77
NGH13,2013-01-10 22:00,11,3.205,3.205,3.202,3.203,11
NGH13,2013-01-10 22:30,11,3.203,3.203,3.197,3.197,12
NGH13,2013-01-10 23:00,11,3.199,3.204,3.199,3.204,6
NGH13,2013-01-10 23:30,11,3.203,3.204,3.203,3.204,2
NGH13,2013-01-11 00:00,11,3.204,3.211,3.203,3.211,7
NGH13,2013-01-11 00:30,11,3.215,3.217,3.213,3.213,17
NGH13,2013-01-11 01:00,11,3.21,3.211,3.21,3.211,7
NGH13,2013-01-11 01:30,11,3.214,3.214,3.212,3.212,13
NGH13,2013-01-11 02:00,11,3.214,3.214,3.209,3.212,16
NGH13,2013-01-11 02:30,11,3.214,3.233,3.214,3.231,167
NGH13,2013-01-11 03:00,11,3.23,3.24,3.229,3.24,16
NGH13,2013-01-11 03:30,11,3.242,3.243,3.238,3.238,68
NGH13,2013-01-11 04:00,11,3.239,3.241,3.236,3.237,97
NGH13,2013-01-11 04:30,11,3.236,3.245,3.236,3.245,42
NGH13,2013-01-11 05:00,11,3.245,3.275,3.245,3.275,206
NGH13,2013-01-11 05:30,11,3.273,3.273,3.265,3.267,92
NGH13,2013-01-11 06:00,11,3.268,3.271,3.266,3.267,118
NGH13,2013-01-11 06:30,11,3.267,3.269,3.265,3.267,150
NGH13,2013-01-11 07:00,11,3.266,3.269,3.247,3.266,558
NGH13,2013-01-11 07:30,11,3.268,3.271,3.257,3.261,436
NGH13,2013-01-11 08:00,11,3.259,3.291,3.256,3.283,1925
NGH13,2013-01-11 08:30,11,3.281,3.287,3.268,3.279,1714
NGH13,2013-01-11 09:00,11,3.279,3.286,3.273,3.28,1161
NGH13,2013-01-11 09:30,11,3.279,3.288,3.274,3.28,580
NGH13,2013-01-11 10:00,11,3.28,3.292,3.265,3.289,1193
NGH13,2013-01-11 10:30,11,3.29,3.32,3.285,3.302,3306
NGH13,2013-01-11 11:00,11,3.303,3.312,3.291,3.306,1459
NGH13,2013-01-11 11:30,11,3.306,3.312,3.3,3.3,468
NGH13,2013-01-11 12:00,11,3.3,3.319,3.289,3.317,1010
NGH13,2013-01-11 12:30,11,3.318,3.342,3.313,3.326,2192
NGH13,2013-01-11 13:00,11,3.327,3.342,3.323,3.337,4254
NGH13,2013-01-11 13:30,11,3.336,3.348,3.334,3.342,2128
NGH13,2013-01-11 14:00,11,3.342,3.343,3.337,3.343,479
NGH13,2013-01-11 14:30,11,3.341,3.341,3.336,3.337,239
NGH13,2013-01-11 15:00,11,3.337,3.338,3.333,3.338,90
NGH13,2013-01-11 15:30,11,3.339,3.343,3.336,3.336,36
NGH13,2013-01-11 16:00,11,3.336,3.336,3.331,3.331,59
NGH13,2013-01-13 17:00,14,3.365,3.403,3.365,3.38,472
NGH13,2013-01-13 17:30,14,3.378,3.385,3.375,3.376,38
NGH13,2013-01-13 18:00,14,3.375,3.378,3.37,3.37,37
NGH13,2013-01-13 18:30,14,3.369,3.369,3.36,3.36,34
NGH13,2013-01-13 19:00,14,3.36,3.364,3.359,3.364,26
NGH13,2013-01-13 19:30,14,3.362,3.365,3.361,3.365,9
NGH13,2013-01-13 20:00,14,3.361,3.365,3.361,3.365,42
NGH13,2013-01-13 20:30,14,3.365,3.374,3.365,3.37,22
NGH13,2013-01-13 22:00,14,3.368,3.369,3.368,3.368,8
NGH13,2013-01-13 22:30,14,3.37,3.37,3.367,3.367,3
NGH13,2013-01-13 23:30,14,3.37,3.37,3.37,3.37,1
NGH13,2013-01-14 00:00,14,3.369,3.369,3.369,3.369,1
NGH13,2013-01-14 00:30,14,3.369,3.369,3.361,3.361,30
NGH13,2013-01-14 01:00,14,3.365,3.365,3.362,3.362,11
NGH13,2013-01-14 01:30,14,3.37,3.375,3.369,3.375,24
NGH13,2013-01-14 02:00,14,3.371,3.371,3.368,3.37,39
NGH13,2013-01-14 02:30,14,3.371,3.372,3.366,3.366,35
NGH13,2013-01-14 03:00,14,3.368,3.368,3.361,3.364,103
NGH13,2013-01-14 03:30,14,3.364,3.366,3.36,3.362,30
NGH13,2013-01-14 04:00,14,3.36,3.365,3.357,3.357,68
NGH13,2013-01-14 04:30,14,3.358,3.359,3.346,3.349,58
NGH13,2013-01-14 05:00,14,3.347,3.373,3.347,3.37,65
NGH13,2013-01-14 05:30,14,3.362,3.382,3.362,3.376,137
NGH13,2013-01-14 06:00,14,3.376,3.39,3.376,3.381,147
NGH13,2013-01-14 06:30,14,3.379,3.387,3.376,3.377,188
NGH13,2013-01-14 07:00,14,3.377,3.396,3.377,3.387,618
NGH13,2013-01-14 07:30,14,3.385,3.387,3.374,3.377,487
NGH13,2013-01-14 08:00,14,3.377,3.404,3.371,3.394,1724
NGH13,2013-01-14 08:30,14,3.394,3.404,3.39,3.397,664
NGH13,2013-01-14 09:00,14,3.397,3.41,3.394,3.402,1035
NGH13,2013-01-14 09:30,14,3.401,3.404,3.396,3.401,752
NGH13,2013-01-14 10:00,14,3.402,3.403,3.375,3.387,1389
NGH13,2013-01-14 10:30,14,3.387,3.39,3.369,3.375,2840
NGH13,2013-01-14 11:00,14,3.375,3.388,3.374,3.381,674
NGH13,2013-01-14 11:30,14,3.383,3.403,3.383,3.398,1927
NGH13,2013-01-14 12:00,14,3.4,3.408,3.392,3.398,1017
NGH13,2013-01-14 12:30,14,3.4,3.407,3.391,3.403,1524
NGH13,2013-01-14 13:00,14,3.403,3.416,3.374,3.376,4725
NGH13,2013-01-14 13:30,14,3.376,3.383,3.374,3.374,1272
NGH13,2013-01-14 14:00,14,3.374,3.384,3.374,3.381,657
NGH13,2013-01-14 14:30,14,3.383,3.383,3.373,3.375,303
NGH13,2013-01-14 15:00,14,3.376,3.384,3.375,3.382,174
NGH13,2013-01-14 15:30,14,3.383,3.383,3.38,3.381,61
NGH13,2013-01-14 16:00,14,3.381,3.389,3.381,3.389,31
NGH13,2013-01-14 17:00,15,3.374,3.388,3.372,3.388,137
NGH13,2013-01-14 18:00,15,3.383,3.39,3.382,3.39,16
NGH13,2013-01-14 18:30,15,3.388,3.39,3.388,3.39,4
NGH13,2013-01-14 19:00,15,3.385,3.39,3.382,3.39,9
NGH13,2013-01-14 19:30,15,3.392,3.392,3.392,3.392,1
NGH13,2013-01-14 20:00,15,3.391,3.391,3.391,3.391,1
NGH13,2013-01-14 20:30,15,3.393,3.394,3.393,3.394,5
NGH13,2013-01-14 21:00,15,3.395,3.398,3.395,3.398,12
NGH13,2013-01-14 21:30,15,3.401,3.401,3.397,3.397,8
NGH13,2013-01-14 22:00,15,3.399,3.399,3.391,3.393,33
NGH13,2013-01-14 22:30,15,3.394,3.398,3.394,3.397,21
NGH13,2013-01-14 23:00,15,3.395,3.395,3.382,3.382,18
NGH13,2013-01-14 23:30,15,3.379,3.379,3.376,3.376,11
NGH13,2013-01-15 00:00,15,3.375,3.377,3.374,3.377,14
NGH13,2013-01-15 00:30,15,3.373,3.373,3.367,3.369,19
NGH13,2013-01-15 01:00,15,3.364,3.368,3.364,3.367,8
NGH13,2013-01-15 01:30,15,3.375,3.376,3.375,3.376,7
NGH13,2013-01-15 02:00,15,3.382,3.384,3.372,3.372,11
NGH13,2013-01-15 02:30,15,3.376,3.377,3.36,3.363,25
NGH13,2013-01-15 03:00,15,3.364,3.364,3.361,3.363,24
NGH13,2013-01-15 03:30,15,3.363,3.368,3.35,3.353,117
NGH13,2013-01-15 04:00,15,3.355,3.358,3.351,3.357,56
NGH13,2013-01-15 04:30,15,3.356,3.356,3.338,3.34,81
NGH13,2013-01-15 05:00,15,3.339,3.346,3.337,3.345,72
NGH13,2013-01-15 05:30,15,3.345,3.362,3.331,3.361,141
NGH13,2013-01-15 06:00,15,3.362,3.364,3.356,3.358,56
NGH13,2013-01-15 06:30,15,3.364,3.39,3.364,3.383,197
NGH13,2013-01-15 07:00,15,3.382,3.401,3.382,3.384,492
NGH13,2013-01-15 07:30,15,3.385,3.432,3.385,3.428,1706
NGH13,2013-01-15 08:00,15,3.427,3.429,3.359,3.378,2249
NGH13,2013-01-15 08:30,15,3.376,3.393,3.346,3.352,1747
NGH13,2013-01-15 09:00,15,3.353,3.39,3.353,3.388,1280
NGH13,2013-01-15 09:30,15,3.389,3.41,3.384,3.385,1111
NGH13,2013-01-15 10:00,15,3.383,3.393,3.371,3.389,1518
NGH13,2013-01-15 10:30,15,3.389,3.426,3.385,3.414,2756
NGH13,2013-01-15 11:00,15,3.414,3.452,3.409,3.452,4025
NGH13,2013-01-15 11:30,15,3.452,3.455,3.433,3.44,2395
NGH13,2013-01-15 12:00,15,3.44,3.458,3.439,3.456,1788
NGH13,2013-01-15 12:30,15,3.456,3.459,3.434,3.45,1559
NGH13,2013-01-15 13:00,15,3.45,3.459,3.438,3.453,2993
NGH13,2013-01-15 13:30,15,3.453,3.453,3.437,3.439,908
NGH13,2013-01-15 14:00,15,3.439,3.441,3.437,3.441,220
NGH13,2013-01-15 14:30,15,3.44,3.441,3.434,3.434,649
NGH13,2013-01-15 15:00,15,3.434,3.439,3.431,3.439,93
NGH13,2013-01-15 15:30,15,3.44,3.442,3.439,3.44,56
NGH13,2013-01-15 16:00,15,3.44,3.441,3.438,3.438,27
NGH13,2013-01-15 17:00,16,3.44,3.44,3.437,3.438,20
NGH13,2013-01-15 17:30,16,3.437,3.441,3.437,3.441,23
NGH13,2013-01-15 18:30,16,3.443,3.45,3.443,3.444,78
NGH13,2013-01-15 19:00,16,3.443,3.444,3.442,3.444,4
NGH13,2013-01-15 19:30,16,3.447,3.447,3.441,3.447,5
NGH13,2013-01-15 20:00,16,3.444,3.45,3.444,3.45,31
NGH13,2013-01-15 20:30,16,3.448,3.448,3.444,3.444,46
NGH13,2013-01-15 21:00,16,3.446,3.446,3.446,3.446,1
NGH13,2013-01-15 21:30,16,3.441,3.444,3.441,3.442,71
NGH13,2013-01-15 22:00,16,3.443,3.445,3.437,3.437,109
NGH13,2013-01-15 22:30,16,3.437,3.437,3.422,3.43,142
NGH13,2013-01-15 23:00,16,3.424,3.427,3.424,3.427,10
NGH13,2013-01-15 23:30,16,3.424,3.427,3.42,3.42,90
NGH13,2013-01-16 00:00,16,3.419,3.42,3.416,3.417,144
NGH13,2013-01-16 00:30,16,3.417,3.419,3.416,3.419,13
NGH13,2013-01-16 01:00,16,3.418,3.418,3.414,3.414,21
NGH13,2013-01-16 01:30,16,3.417,3.417,3.414,3.414,74
NGH13,2013-01-16 02:00,16,3.414,3.414,3.41,3.411,59
NGH13,2013-01-16 02:30,16,3.412,3.412,3.399,3.401,353
NGH13,2013-01-16 03:00,16,3.401,3.403,3.397,3.4,285
NGH13,2013-01-16 03:30,16,3.4,3.406,3.399,3.406,256
NGH13,2013-01-16 04:00,16,3.404,3.415,3.399,3.399,295
NGH13,2013-01-16 04:30,16,3.4,3.413,3.399,3.413,19
NGH13,2013-01-16 05:00,16,3.411,3.413,3.404,3.41,16
NGH13,2013-01-16 05:30,16,3.409,3.415,3.409,3.414,155
NGH13,2013-01-16 06:00,16,3.414,3.425,3.411,3.425,34
NGH13,2013-01-16 06:30,16,3.425,3.434,3.402,3.421,480
NGH13,2013-01-16 07:00,16,3.421,3.428,3.405,3.412,457
NGH13,2013-01-16 07:30,16,3.412,3.424,3.402,3.424,1356
NGH13,2013-01-16 08:00,16,3.421,3.438,3.413,3.434,2786
NGH13,2013-01-16 08:30,16,3.433,3.452,3.423,3.431,2346
NGH13,2013-01-16 09:00,16,3.431,3.448,3.429,3.437,1595
NGH13,2013-01-16 09:30,16,3.437,3.438,3.405,3.429,1786
NGH13,2013-01-16 10:00,16,3.425,3.428,3.387,3.403,1963
NGH13,2013-01-16 10:30,16,3.402,3.41,3.39,3.403,1413
NGH13,2013-01-16 11:00,16,3.403,3.403,3.361,3.392,2128
NGH13,2013-01-16 11:30,16,3.391,3.41,3.381,3.405,1077
NGH13,2013-01-16 12:00,16,3.405,3.413,3.391,3.409,1072
NGH13,2013-01-16 12:30,16,3.408,3.424,3.402,3.419,1024
NGH13,2013-01-16 13:00,16,3.419,3.442,3.41,3.441,3254
NGH13,2013-01-16 13:30,16,3.441,3.444,3.435,3.441,962
NGH13,2013-01-16 14:00,16,3.442,3.445,3.435,3.435,165
NGH13,2013-01-16 14:30,16,3.435,3.437,3.431,3.433,153
NGH13,2013-01-16 15:00,16,3.433,3.435,3.431,3.433,54
NGH13,2013-01-16 15:30,16,3.435,3.438,3.434,3.438,41
NGH13,2013-01-16 16:00,16,3.436,3.438,3.435,3.438,10
NGH13,2013-01-16 17:00,17,3.439,3.439,3.435,3.436,10
NGH13,2013-01-16 17:30,17,3.44,3.44,3.44,3.44,2
NGH13,2013-01-16 18:00,17,3.437,3.441,3.436,3.436,6
NGH13,2013-01-16 18:30,17,3.436,3.44,3.436,3.437,10
NGH13,2013-01-16 19:00,17,3.439,3.441,3.437,3.437,12
NGH13,2013-01-16 19:30,17,3.439,3.439,3.439,3.439,2
NGH13,2013-01-16 20:00,17,3.439,3.445,3.439,3.445,26
NGH13,2013-01-16 20:30,17,3.44,3.446,3.439,3.443,21
NGH13,2013-01-16 21:00,17,3.445,3.445,3.445,3.445,2
NGH13,2013-01-16 21:30,17,3.443,3.446,3.443,3.446,10
NGH13,2013-01-16 22:00,17,3.443,3.443,3.435,3.435,16
NGH13,2013-01-16 22:30,17,3.43,3.431,3.42,3.424,53
NGH13,2013-01-16 23:00,17,3.425,3.428,3.423,3.426,17
NGH13,2013-01-16 23:30,17,3.424,3.424,3.401,3.406,112
NGH13,2013-01-17 00:00,17,3.406,3.408,3.402,3.402,21
NGH13,2013-01-17 00:30,17,3.402,3.402,3.402,3.402,26
NGH13,2013-01-17 01:00,17,3.406,3.406,3.402,3.402,20
NGH13,2013-01-17 01:30,17,3.403,3.409,3.403,3.406,18
NGH13,2013-01-17 02:00,17,3.405,3.405,3.402,3.404,24
NGH13,2013-01-17 02:30,17,3.404,3.411,3.404,3.408,39
NGH13,2013-01-17 03:00,17,3.409,3.412,3.406,3.407,80
NGH13,2013-01-17 03:30,17,3.408,3.415,3.406,3.413,72
NGH13,2013-01-17 04:00,17,3.413,3.414,3.41,3.412,25
NGH13,2013-01-17 04:30,17,3.406,3.408,3.403,3.408,47
NGH13,2013-01-17 05:00,17,3.405,3.406,3.392,3.395,94
NGH13,2013-01-17 05:30,17,3.393,3.393,3.383,3.393,280
NGH13,2013-01-17 06:00,17,3.39,3.393,3.388,3.39,100
NGH13,2013-01-17 06:30,17,3.396,3.412,3.392,3.411,113
NGH13,2013-01-17 07:00,17,3.406,3.406,3.39,3.391,412
NGH13,2013-01-17 07:30,17,3.392,3.42,3.39,3.405,973
NGH13,2013-01-17 08:00,17,3.406,3.423,3.401,3.418,1211
NGH13,2013-01-17 08:30,17,3.419,3.422,3.4,3.419,939
NGH13,2013-01-17 09:00,17,3.42,3.439,3.414,3.433,1471
NGH13,2013-01-17 09:30,17,3.438,3.521,3.438,3.484,11033
NGH13,2013-01-17 10:00,17,3.485,3.501,3.471,3.477,2544
NGH13,2013-01-17 10:30,17,3.475,3.494,3.461,3.466,2333
NGH13,2013-01-17 11:00,17,3.466,3.483,3.463,3.481,1911
NGH13,2013-01-17 11:30,17,3.481,3.515,3.479,3.506,4037
NGH13,2013-01-17 12:00,17,3.505,3.528,3.505,3.513,3395
NGH13,2013-01-17 12:30,17,3.513,3.521,3.505,3.516,1109
NGH13,2013-01-17 13:00,17,3.517,3.528,3.49,3.491,2961
NGH13,2013-01-17 13:30,17,3.491,3.495,3.479,3.482,1516
NGH13,2013-01-17 14:00,17,3.482,3.489,3.48,3.48,452
NGH13,2013-01-17 14:30,17,3.481,3.488,3.48,3.487,315
NGH13,2013-01-17 15:00,17,3.487,3.494,3.481,3.486,122
NGH13,2013-01-17 15:30,17,3.485,3.487,3.478,3.48,123
NGH13,2013-01-17 16:00,17,3.483,3.484,3.479,3.481,12
NGH13,2013-01-17 17:00,18,3.481,3.489,3.481,3.482,20
NGH13,2013-01-17 17:30,18,3.478,3.479,3.478,3.479,11
NGH13,2013-01-17 18:00,18,3.481,3.485,3.481,3.485,8
NGH13,2013-01-17 18:30,18,3.486,3.486,3.481,3.481,12
NGH13,2013-01-17 19:00,18,3.478,3.478,3.473,3.474,8
NGH13,2013-01-17 19:30,18,3.481,3.481,3.481,3.481,10
NGH13,2013-01-17 20:00,18,3.485,3.485,3.475,3.475,7
NGH13,2013-01-17 20:30,18,3.478,3.482,3.475,3.475,28
NGH13,2013-01-17 21:00,18,3.478,3.486,3.478,3.482,17
NGH13,2013-01-17 21:30,18,3.485,3.485,3.485,3.485,1
NGH13,2013-01-17 22:00,18,3.485,3.49,3.485,3.489,54
NGH13,2013-01-17 22:30,18,3.491,3.497,3.49,3.493,280
NGH13,2013-01-17 23:00,18,3.493,3.498,3.491,3.496,30
NGH13,2013-01-17 23:30,18,3.499,3.505,3.499,3.505,40
NGH13,2013-01-18 00:00,18,3.506,3.51,3.506,3.506,21
NGH13,2013-01-18 00:30,18,3.508,3.51,3.504,3.505,31
NGH13,2013-01-18 01:00,18,3.505,3.507,3.504,3.507,12
NGH13,2013-01-18 01:30,18,3.509,3.514,3.509,3.514,23
NGH13,2013-01-18 02:00,18,3.517,3.519,3.513,3.513,52
NGH13,2013-01-18 02:30,18,3.513,3.518,3.508,3.516,72
NGH13,2013-01-18 03:00,18,3.515,3.517,3.51,3.511,80
NGH13,2013-01-18 03:30,18,3.512,3.512,3.506,3.508,8
NGH13,2013-01-18 04:00,18,3.51,3.522,3.508,3.521,81
NGH13,2013-01-18 04:30,18,3.521,3.535,3.521,3.529,203
NGH13,2013-01-18 05:00,18,3.525,3.527,3.518,3.522,45
NGH13,2013-01-18 05:30,18,3.526,3.529,3.51,3.516,172
NGH13,2013-01-18 06:00,18,3.518,3.519,3.509,3.509,67
NGH13,2013-01-18 06:30,18,3.512,3.542,3.511,3.539,294
NGH13,2013-01-18 07:00,18,3.537,3.54,3.527,3.537,589
NGH13,2013-01-18 07:30,18,3.535,3.539,3.52,3.525,755
NGH13,2013-01-18 08:00,18,3.524,3.533,3.503,3.51,1653
NGH13,2013-01-18 08:30,18,3.509,3.52,3.497,3.497,1704
NGH13,2013-01-18 09:00,18,3.498,3.51,3.488,3.498,1680
NGH13,2013-01-18 09:30,18,3.498,3.516,3.497,3.511,829
NGH13,2013-01-18 10:00,18,3.51,3.526,3.501,3.506,1317
NGH13,2013-01-18 10:30,18,3.506,3.525,3.506,3.519,876
NGH13,2013-01-18 11:00,18,3.52,3.527,3.513,3.52,624
NGH13,2013-01-18 11:30,18,3.52,3.557,3.515,3.553,3068
NGH13,2013-01-18 12:00,18,3.553,3.567,3.552,3.561,3690
NGH13,2013-01-18 12:30,18,3.56,3.575,3.557,3.566,2787
NGH13,2013-01-18 13:00,18,3.566,3.576,3.558,3.566,2371
NGH13,2013-01-18 13:30,18,3.566,3.571,3.564,3.567,1157
NGH13,2013-01-18 14:00,18,3.567,3.568,3.562,3.563,553
NGH13,2013-01-18 14:30,18,3.564,3.576,3.563,3.571,953
NGH13,2013-01-18 15:00,18,3.572,3.573,3.564,3.572,77
NGH13,2013-01-18 15:30,18,3.57,3.571,3.566,3.57,112
NGH13,2013-01-18 16:00,18,3.569,3.571,3.568,3.568,18
NGH13,2013-01-20 17:00,22,3.571,3.596,3.564,3.591,190
NGH13,2013-01-20 17:30,22,3.594,3.594,3.587,3.587,57
NGH13,2013-01-20 18:00,22,3.589,3.591,3.589,3.59,7
NGH13,2013-01-20 18:30,22,3.587,3.592,3.587,3.592,13
NGH13,2013-01-20 19:00,22,3.59,3.595,3.59,3.59,17
NGH13,2013-01-20 19:30,22,3.591,3.593,3.591,3.593,11
NGH13,2013-01-20 20:00,22,3.59,3.595,3.59,3.595,7
NGH13,2013-01-20 20:30,22,3.592,3.592,3.592,3.592,5
NGH13,2013-01-20 21:00,22,3.592,3.594,3.591,3.594,14
NGH13,2013-01-20 21:30,22,3.595,3.595,3.59,3.594,11
NGH13,2013-01-20 22:00,22,3.595,3.595,3.593,3.593,2
NGH13,2013-01-20 22:30,22,3.591,3.594,3.59,3.592,35
NGH13,2013-01-20 23:00,22,3.592,3.596,3.592,3.596,27
NGH13,2013-01-20 23:30,22,3.594,3.598,3.594,3.598,6
NGH13,2013-01-21 00:00,22,3.598,3.599,3.598,3.599,13
NGH13,2013-01-21 00:30,22,3.597,3.598,3.592,3.595,13
NGH13,2013-01-21 01:00,22,3.597,3.598,3.586,3.586,89
NGH13,2013-01-21 01:30,22,3.59,3.594,3.589,3.59,37
NGH13,2013-01-21 02:00,22,3.592,3.593,3.588,3.589,35
NGH13,2013-01-21 02:30,22,3.588,3.591,3.577,3.589,54
NGH13,2013-01-21 03:00,22,3.587,3.587,3.573,3.578,119
NGH13,2013-01-21 03:30,22,3.578,3.584,3.575,3.578,47
NGH13,2013-01-21 04:00,22,3.578,3.585,3.578,3.579,27
NGH13,2013-01-21 04:30,22,3.58,3.581,3.576,3.576,63
NGH13,2013-01-21 05:00,22,3.576,3.586,3.572,3.582,69
NGH13,2013-01-21 05:30,22,3.588,3.592,3.579,3.579,43
NGH13,2013-01-21 06:00,22,3.588,3.592,3.586,3.588,106
NGH13,2013-01-21 06:30,22,3.588,3.592,3.586,3.587,32
NGH13,2013-01-21 07:00,22,3.59,3.59,3.588,3.588,10
NGH13,2013-01-21 07:30,22,3.59,3.591,3.586,3.589,173
NGH13,2013-01-21 08:00,22,3.589,3.625,3.589,3.624,905
NGH13,2013-01-21 08:30,22,3.624,3.636,3.621,3.629,1096
NGH13,2013-01-21 09:00,22,3.629,3.631,3.621,3.626,474
NGH13,2013-01-21 09:30,22,3.625,3.639,3.622,3.638,756
NGH13,2013-01-21 10:00,22,3.636,3.645,3.634,3.642,792
NGH13,2013-01-21 10:30,22,3.642,3.646,3.635,3.638,552
NGH13,2013-01-21 11:00,22,3.637,3.641,3.626,3.628,220
NGH13,2013-01-21 11:30,22,3.627,3.637,3.624,3.627,319
NGH13,2013-01-21 12:00,22,3.629,3.63,3.623,3.629,113
NGH13,2013-01-21 17:00,22,3.633,3.633,3.623,3.628,108
NGH13,2013-01-21 17:30,22,3.626,3.626,3.619,3.619,21
NGH13,2013-01-21 18:00,22,3.618,3.619,3.615,3.617,16
NGH13,2013-01-21 18:30,22,3.618,3.618,3.617,3.617,4
NGH13,2013-01-21 19:00,22,3.617,3.617,3.613,3.613,42
NGH13,2013-01-21 19:30,22,3.613,3.622,3.61,3.616,82
NGH13,2013-01-21 20:00,22,3.622,3.622,3.616,3.616,16
NGH13,2013-01-21 20:30,22,3.617,3.622,3.616,3.616,20
NGH13,2013-01-21 21:00,22,3.616,3.621,3.616,3.621,19
NGH13,2013-01-21 21:30,22,3.621,3.623,3.621,3.623,4
NGH13,2013-01-21 22:00,22,3.622,3.624,3.621,3.624,12
NGH13,2013-01-21 22:30,22,3.624,3.63,3.619,3.63,36
NGH13,2013-01-21 23:00,22,3.629,3.629,3.623,3.623,21
NGH13,2013-01-21 23:30,22,3.623,3.624,3.622,3.623,9
NGH13,2013-01-22 00:00,22,3.631,3.636,3.631,3.631,21
NGH13,2013-01-22 00:30,22,3.633,3.633,3.628,3.631,22
NGH13,2013-01-22 01:00,22,3.63,3.632,3.625,3.625,12
NGH13,2013-01-22 01:30,22,3.624,3.624,3.621,3.621,51
NGH13,2013-01-22 02:00,22,3.624,3.625,3.624,3.624,16
NGH13,2013-01-22 02:30,22,3.623,3.636,3.623,3.633,75
NGH13,2013-01-22 03:00,22,3.632,3.634,3.632,3.633,32
NGH13,2013-01-22 03:30,22,3.632,3.635,3.632,3.632,96
NGH13,2013-01-22 04:00,22,3.634,3.635,3.633,3.633,33
NGH13,2013-01-22 04:30,22,3.633,3.635,3.631,3.635,43
NGH13,2013-01-22 05:00,22,3.633,3.634,3.626,3.629,27
NGH13,2013-01-22 05:30,22,3.628,3.632,3.626,3.626,99
NGH13,2013-01-22 06:00,22,3.624,3.624,3.609,3.616,334
NGH13,2013-01-22 06:30,22,3.616,3.623,3.606,3.618,173
NGH13,2013-01-22 07:00,22,3.617,3.619,3.605,3.613,552
NGH13,2013-01-22 07:30,22,3.612,3.615,3.581,3.589,1347
NGH13,2013-01-22 08:00,22,3.587,3.603,3.568,3.57,3303
NGH13,2013-01-22 08:30,22,3.572,3.581,3.512,3.525,9033
NGH13,2013-01-22 09:00,22,3.525,3.54,3.508,3.52,2965
NGH13,2013-01-22 09:30,22,3.521,3.539,3.502,3.531,2599
NGH13,2013-01-22 10:00,22,3.532,3.54,3.517,3.524,2024
NGH13,2013-01-22 10:30,22,3.525,3.535,3.519,3.535,1251
NGH13,2013-01-22 11:00,22,3.535,3.555,3.525,3.553,2823
NGH13,2013-01-22 11:30,22,3.554,3.588,3.554,3.582,4886
NGH13,2013-01-22 12:00,22,3.583,3.589,3.574,3.583,1703
NGH13,2013-01-22 12:30,22,3.583,3.587,3.573,3.582,882
NGH13,2013-01-22 13:00,22,3.582,3.589,3.553,3.56,4289
NGH13,2013-01-22 13:30,22,3.56,3.564,3.548,3.549,1158
NGH13,2013-01-22 14:00,22,3.551,3.551,3.536,3.548,615
NGH13,2013-01-22 14:30,22,3.548,3.555,3.547,3.552,349
NGH13,2013-01-22 15:00,22,3.551,3.561,3.55,3.56,194
NGH13,2013-01-22 15:30,22,3.56,3.575,3.56,3.567,231
NGH13,2013-01-22 16:00,22,3.571,3.574,3.57,3.571,145
NGH13,2013-01-22 17:00,23,3.57,3.574,3.567,3.569,61
NGH13,2013-01-22 17:30,23,3.571,3.573,3.568,3.572,21
NGH13,2013-01-22 18:00,23,3.572,3.575,3.57,3.57,8
NGH13,2013-01-22 18:30,23,3.573,3.577,3.572,3.577,78
NGH13,2013-01-22 19:00,23,3.577,3.579,3.572,3.574,31
NGH13,2013-01-22 19:30,23,3.576,3.577,3.573,3.573,3
NGH13,2013-01-22 20:00,23,3.573,3.574,3.57,3.572,38
NGH13,2013-01-22 20:30,23,3.575,3.576,3.572,3.575,10
NGH13,2013-01-22 21:00,23,3.576,3.579,3.576,3.579,19
NGH13,2013-01-22 21:30,23,3.578,3.58,3.576,3.579,24
NGH13,2013-01-22 22:00,23,3.58,3.582,3.576,3.578,52
NGH13,2013-01-22 22:30,23,3.578,3.589,3.578,3.586,81
NGH13,2013-01-22 23:00,23,3.588,3.588,3.583,3.586,46
NGH13,2013-01-22 23:30,23,3.59,3.59,3.587,3.587,32
NGH13,2013-01-23 00:00,23,3.586,3.591,3.586,3.591,64
NGH13,2013-01-23 00:30,23,3.589,3.593,3.588,3.59,29
NGH13,2013-01-23 01:00,23,3.589,3.592,3.589,3.592,58
NGH13,2013-01-23 01:30,23,3.591,3.592,3.586,3.589,52
NGH13,2013-01-23 02:00,23,3.589,3.594,3.587,3.588,57
NGH13,2013-01-23 02:30,23,3.587,3.588,3.578,3.581,150
NGH13,2013-01-23 03:00,23,3.582,3.59,3.582,3.589,65
NGH13,2013-01-23 03:30,23,3.59,3.59,3.58,3.581,46
NGH13,2013-01-23 04:00,23,3.58,3.58,3.573,3.578,30
NGH13,2013-01-23 04:30,23,3.578,3.581,3.571,3.575,167
NGH13,2013-01-23 05:00,23,3.574,3.575,3.566,3.567,120
NGH13,2013-01-23 05:30,23,3.569,3.574,3.562,3.563,184
NGH13,2013-01-23 06:00,23,3.564,3.565,3.554,3.563,351
NGH13,2013-01-23 06:30,23,3.562,3.564,3.531,3.535,388
NGH13,2013-01-23 07:00,23,3.535,3.546,3.522,3.522,1081
NGH13,2013-01-23 07:30,23,3.523,3.535,3.511,3.533,2529
NGH13,2013-01-23 08:00,23,3.534,3.536,3.519,3.532,2838
NGH13,2013-01-23 08:30,23,3.531,3.55,3.523,3.549,3021
NGH13,2013-01-23 09:00,23,3.55,3.582,3.55,3.569,4057
NGH13,2013-01-23 09:30,23,3.568,3.577,3.543,3.544,1687
NGH13,2013-01-23 10:00,23,3.543,3.553,3.517,3.528,3266
NGH13,2013-01-23 10:30,23,3.527,3.541,3.524,3.531,1958
NGH13,2013-01-23 11:00,23,3.533,3.557,3.531,3.537,1439
NGH13,2013-01-23 11:30,23,3.537,3.539,3.527,3.531,1337
NGH13,2013-01-23 12:00,23,3.531,3.545,3.529,3.538,1312
NGH13,2013-01-23 12:30,23,3.539,3.546,3.524,3.533,2164
NGH13,2013-01-23 13:00,23,3.534,3.554,3.53,3.553,3687
NGH13,2013-01-23 13:30,23,3.553,3.558,3.551,3.556,805
NGH13,2013-01-23 14:00,23,3.556,3.56,3.552,3.558,382
NGH13,2013-01-23 14:30,23,3.56,3.561,3.55,3.553,422
NGH13,2013-01-23 15:00,23,3.554,3.558,3.551,3.556,160
NGH13,2013-01-23 15:30,23,3.557,3.562,3.557,3.562,148
NGH13,2013-01-23 16:00,23,3.56,3.568,3.559,3.567,39
NGH13,2013-01-23 17:00,24,3.569,3.572,3.568,3.572,39
NGH13,2013-01-23 17:30,24,3.572,3.572,3.568,3.572,38
NGH13,2013-01-23 18:00,24,3.572,3.573,3.569,3.573,44
NGH13,2013-01-23 18:30,24,3.568,3.572,3.568,3.568,5
NGH13,2013-01-23 19:00,24,3.567,3.569,3.567,3.569,3
NGH13,2013-01-23 19:30,24,3.569,3.57,3.566,3.57,33
NGH13,2013-01-23 20:00,24,3.57,3.576,3.57,3.574,40
NGH13,2013-01-23 20:30,24,3.574,3.575,3.562,3.562,76
NGH13,2013-01-23 21:00,24,3.562,3.563,3.561,3.563,9
NGH13,2013-01-23 21:30,24,3.563,3.568,3.56,3.566,39
NGH13,2013-01-23 22:00,24,3.568,3.571,3.566,3.567,65
NGH13,2013-01-23 22:30,24,3.568,3.571,3.565,3.569,185
NGH13,2013-01-23 23:00,24,3.57,3.573,3.57,3.571,36
NGH13,2013-01-23 23:30,24,3.572,3.574,3.571,3.574,49
NGH13,2013-01-24 00:00,24,3.575,3.582,3.574,3.582,97
NGH13,2013-01-24 00:30,24,3.583,3.584,3.581,3.584,13
NGH13,2013-01-24 01:00,24,3.581,3.583,3.577,3.578,39
NGH13,2013-01-24 01:30,24,3.578,3.582,3.578,3.581,44
NGH13,2013-01-24 02:00,24,3.578,3.585,3.578,3.584,150
NGH13,2013-01-24 02:30,24,3.583,3.587,3.576,3.58,69
NGH13,2013-01-24 03:00,24,3.58,3.584,3.579,3.581,68
NGH13,2013-01-24 03:30,24,3.581,3.583,3.575,3.578,104
NGH13,2013-01-24 04:00,24,3.578,3.584,3.563,3.563,161
NGH13,2013-01-24 04:30,24,3.563,3.571,3.562,3.568,56
NGH13,2013-01-24 05:00,24,3.57,3.587,3.56,3.576,185
NGH13,2013-01-24 05:30,24,3.575,3.575,3.56,3.56,76
NGH13,2013-01-24 06:00,24,3.56,3.565,3.555,3.561,220
NGH13,2013-01-24 06:30,24,3.561,3.567,3.558,3.558,98
NGH13,2013-01-24 07:00,24,3.559,3.574,3.558,3.569,508
NGH13,2013-01-24 07:30,24,3.569,3.582,3.559,3.564,2260
NGH13,2013-01-24 08:00,24,3.564,3.575,3.561,3.564,2375
NGH13,2013-01-24 08:30,24,3.564,3.572,3.553,3.569,2406
NGH13,2013-01-24 09:00,24,3.57,3.588,3.558,3.581,3194
NGH13,2013-01-24 09:30,24,3.577,3.577,3.498,3.534,11295
NGH13,2013-01-24 10:00,24,3.534,3.556,3.522,3.527,3913
NGH13,2013-01-24 10:30,24,3.527,3.53,3.486,3.492,6780
NGH13,2013-01-24 11:00,24,3.493,3.5,3.47,3.484,4616
NGH13,2013-01-24 11:30,24,3.484,3.494,3.48,3.482,2433
NGH13,2013-01-24 12:00,24,3.483,3.497,3.476,3.484,1338
NGH13,2013-01-24 12:30,24,3.484,3.487,3.447,3.466,4753
NGH13,2013-01-24 13:00,24,3.467,3.47,3.448,3.46,5880
NGH13,2013-01-24 13:30,24,3.46,3.476,3.458,3.474,1413
NGH13,2013-01-24 14:00,24,3.473,3.475,3.465,3.467,1071
NGH13,2013-01-24 14:30,24,3.466,3.474,3.464,3.471,747
NGH13,2013-01-24 15:00,24,3.472,3.476,3.469,3.471,233
NGH13,2013-01-24 15:30,24,3.471,3.474,3.47,3.47,53
NGH13,2013-01-24 16:00,24,3.471,3.472,3.467,3.472,59
NGH13,2013-01-24 17:00,25,3.46,3.464,3.443,3.446,241
NGH13,2013-01-24 17:30,25,3.445,3.445,3.425,3.432,712
NGH13,2013-01-24 18:00,25,3.431,3.436,3.429,3.43,97
NGH13,2013-01-24 18:30,25,3.43,3.433,3.423,3.433,147
NGH13,2013-01-24 19:00,25,3.432,3.434,3.426,3.434,31
NGH13,2013-01-24 19:30,25,3.435,3.435,3.429,3.434,12
NGH13,2013-01-24 20:00,25,3.433,3.435,3.43,3.435,18
NGH13,2013-01-24 20:30,25,3.434,3.435,3.43,3.434,13
NGH13,2013-01-24 21:00,25,3.434,3.441,3.434,3.44,14
NGH13,2013-01-24 21:30,25,3.44,3.44,3.433,3.436,19
NGH13,2013-01-24 22:00,25,3.441,3.45,3.438,3.45,63
NGH13,2013-01-24 22:30,25,3.45,3.457,3.45,3.453,97
NGH13,2013-01-24 23:00,25,3.456,3.463,3.446,3.463,59
NGH13,2013-01-24 23:30,25,3.463,3.468,3.457,3.468,46
NGH13,2013-01-25 00:00,25,3.467,3.488,3.467,3.486,268
NGH13,2013-01-25 00:30,25,3.487,3.488,3.485,3.488,163
NGH13,2013-01-25 01:00,25,3.487,3.489,3.486,3.487,66
NGH13,2013-01-25 01:30,25,3.486,3.489,3.484,3.489,98
NGH13,2013-01-25 02:00,25,3.49,3.49,3.487,3.49,48
NGH13,2013-01-25 02:30,25,3.489,3.491,3.484,3.486,163
NGH13,2013-01-25 03:00,25,3.486,3.489,3.477,3.489,291
NGH13,2013-01-25 03:30,25,3.488,3.49,3.483,3.487,80
NGH13,2013-01-25 04:00,25,3.489,3.49,3.486,3.486,157
NGH13,2013-01-25 04:30,25,3.486,3.488,3.48,3.486,228
NGH13,2013-01-25 05:00,25,3.484,3.49,3.481,3.489,63
NGH13,2013-01-25 05:30,25,3.49,3.492,3.481,3.482,407
NGH13,2013-01-25 06:00,25,3.483,3.484,3.464,3.464,449
NGH13,2013-01-25 06:30,25,3.464,3.47,3.46,3.463,462
NGH13,2013-01-25 07:00,25,3.463,3.465,3.437,3.441,1849
NGH13,2013-01-25 07:30,25,3.442,3.475,3.442,3.475,2400
NGH13,2013-01-25 08:00,25,3.475,3.482,3.457,3.472,4269
NGH13,2013-01-25 08:30,25,3.473,3.484,3.464,3.472,3417
NGH13,2013-01-25 09:00,25,3.473,3.48,3.471,3.479,1593
NGH13,2013-01-25 09:30,25,3.48,3.492,3.474,3.477,3202
NGH13,2013-01-25 10:00,25,3.477,3.478,3.441,3.442,4600
NGH13,2013-01-25 10:30,25,3.443,3.447,3.435,3.44,3520
NGH13,2013-01-25 11:00,25,3.441,3.465,3.44,3.455,3208
NGH13,2013-01-25 11:30,25,3.455,3.46,3.447,3.458,1497
NGH13,2013-01-25 12:00,25,3.458,3.49,3.458,3.487,3594
NGH13,2013-01-25 12:30,25,3.488,3.495,3.481,3.487,3036
NGH13,2013-01-25 13:00,25,3.488,3.491,3.456,3.465,5656
NGH13,2013-01-25 13:30,25,3.464,3.481,3.464,3.48,1365
NGH13,2013-01-25 14:00,25,3.478,3.481,3.467,3.468,544
NGH13,2013-01-25 14:30,25,3.468,3.47,3.462,3.466,625
NGH13,2013-01-25 15:00,25,3.467,3.47,3.465,3.469,250
NGH13,2013-01-25 15:30,25,3.468,3.469,3.465,3.465,149
NGH13,2013-01-25 16:00,25,3.465,3.465,3.46,3.46,91
NGH13,2013-01-27 17:00,28,3.413,3.413,3.397,3.413,1029
NGH13,2013-01-27 17:30,28,3.413,3.414,3.405,3.411,240
NGH13,2013-01-27 18:00,28,3.411,3.411,3.405,3.408,211
NGH13,2013-01-27 18:30,28,3.409,3.413,3.4,3.405,308
NGH13,2013-01-27 19:00,28,3.404,3.411,3.404,3.409,67
NGH13,2013-01-27 19:30,28,3.41,3.41,3.391,3.394,595
NGH13,2013-01-27 20:00,28,3.394,3.4,3.394,3.4,46
NGH13,2013-01-27 20:30,28,3.4,3.4,3.397,3.398,80
NGH13,2013-01-27 21:00,28,3.398,3.406,3.398,3.406,51
NGH13,2013-01-27 21:30,28,3.405,3.408,3.404,3.407,106
NGH13,2013-01-27 22:00,28,3.407,3.409,3.4,3.402,241
NGH13,2013-01-27 22:30,28,3.403,3.409,3.399,3.407,228
NGH13,2013-01-27 23:00,28,3.407,3.414,3.407,3.409,120
NGH13,2013-01-27 23:30,28,3.409,3.411,3.397,3.4,217
NGH13,2013-01-28 00:00,28,3.398,3.399,3.391,3.395,108
NGH13,2013-01-28 00:30,28,3.395,3.397,3.391,3.396,26
NGH13,2013-01-28 01:00,28,3.394,3.395,3.391,3.392,43
NGH13,2013-01-28 01:30,28,3.393,3.395,3.391,3.393,60
NGH13,2013-01-28 02:00,28,3.394,3.395,3.388,3.388,97
NGH13,2013-01-28 02:30,28,3.389,3.39,3.385,3.386,223
NGH13,2013-01-28 03:00,28,3.385,3.388,3.385,3.386,91
NGH13,2013-01-28 03:30,28,3.386,3.387,3.385,3.385,127
NGH13,2013-01-28 04:00,28,3.385,3.389,3.384,3.388,546
NGH13,2013-01-28 04:30,28,3.387,3.387,3.374,3.374,1163
NGH13,2013-01-28 05:00,28,3.374,3.388,3.374,3.384,368
NGH13,2013-01-28 05:30,28,3.384,3.387,3.371,3.371,444
NGH13,2013-01-28 06:00,28,3.372,3.377,3.36,3.366,1609
NGH13,2013-01-28 06:30,28,3.367,3.369,3.359,3.363,1858
NGH13,2013-01-28 07:00,28,3.363,3.366,3.333,3.345,3427
NGH13,2013-01-28 07:30,28,3.344,3.346,3.317,3.326,6881
NGH13,2013-01-28 08:00,28,3.326,3.337,3.305,3.323,9878
NGH13,2013-01-28 08:30,28,3.323,3.34,3.319,3.323,6002
NGH13,2013-01-28 09:00,28,3.322,3.328,3.317,3.325,4142
NGH13,2013-01-28 09:30,28,3.326,3.334,3.322,3.332,3799
NGH13,2013-01-28 10:00,28,3.331,3.339,3.319,3.338,5952
NGH13,2013-01-28 10:30,28,3.337,3.34,3.331,3.336,3131
NGH13,2013-01-28 11:00,28,3.336,3.337,3.326,3.328,3430
NGH13,2013-01-28 11:30,28,3.328,3.335,3.321,3.33,2830
NGH13,2013-01-28 12:00,28,3.33,3.339,3.321,3.325,2295
NGH13,2013-01-28 12:30,28,3.325,3.333,3.315,3.331,4337
NGH13,2013-01-28 13:00,28,3.331,3.332,3.302,3.304,15183
NGH13,2013-01-28 13:30,28,3.304,3.307,3.302,3.307,4689
NGH13,2013-01-28 14:00,28,3.307,3.31,3.306,3.31,615
NGH13,2013-01-28 14:30,28,3.309,3.309,3.294,3.297,2186
NGH13,2013-01-28 15:00,28,3.297,3.299,3.291,3.295,553
NGH13,2013-01-28 15:30,28,3.293,3.3,3.291,3.298,330
NGH13,2013-01-28 16:00,28,3.298,3.3,3.296,3.298,78
NGH13,2013-01-28 17:00,29,3.297,3.297,3.289,3.292,107
NGH13,2013-01-28 17:30,29,3.291,3.291,3.284,3.286,128
NGH13,2013-01-28 18:00,29,3.285,3.293,3.285,3.293,61
NGH13,2013-01-28 18:30,29,3.293,3.3,3.292,3.292,82
NGH13,2013-01-28 19:00,29,3.294,3.3,3.294,3.3,21
NGH13,2013-01-28 19:30,29,3.294,3.295,3.286,3.295,76
NGH13,2013-01-28 20:00,29,3.297,3.297,3.286,3.286,118
NGH13,2013-01-28 20:30,29,3.287,3.29,3.285,3.289,45
NGH13,2013-01-28 21:00,29,3.289,3.291,3.288,3.291,21
NGH13,2013-01-28 21:30,29,3.291,3.292,3.29,3.29,35
NGH13,2013-01-28 22:00,29,3.29,3.293,3.287,3.293,158
NGH13,2013-01-28 22:30,29,3.292,3.292,3.281,3.282,366
NGH13,2013-01-28 23:00,29,3.282,3.283,3.276,3.277,170
NGH13,2013-01-28 23:30,29,3.277,3.281,3.276,3.279,86
NGH13,2013-01-29 00:00,29,3.279,3.279,3.269,3.271,328
NGH13,2013-01-29 00:30,29,3.271,3.274,3.269,3.274,127
NGH13,2013-01-29 01:00,29,3.274,3.279,3.274,3.279,146
NGH13,2013-01-29 01:30,29,3.278,3.285,3.277,3.285,87
NGH13,2013-01-29 02:00,29,3.286,3.292,3.286,3.291,264
NGH13,2013-01-29 02:30,29,3.291,3.293,3.276,3.277,360
NGH13,2013-01-29 03:00,29,3.276,3.281,3.272,3.276,427
NGH13,2013-01-29 03:30,29,3.278,3.284,3.273,3.273,388
NGH13,2013-01-29 04:00,29,3.274,3.286,3.273,3.28,284
NGH13,2013-01-29 04:30,29,3.279,3.287,3.272,3.275,502
NGH13,2013-01-29 05:00,29,3.274,3.276,3.26,3.261,1031
NGH13,2013-01-29 05:30,29,3.262,3.269,3.256,3.263,1072
NGH13,2013-01-29 06:00,29,3.263,3.265,3.252,3.261,918
NGH13,2013-01-29 06:30,29,3.262,3.264,3.24,3.247,2471
NGH13,2013-01-29 07:00,29,3.247,3.255,3.232,3.238,4261
NGH13,2013-01-29 07:30,29,3.237,3.253,3.237,3.249,4095
NGH13,2013-01-29 08:00,29,3.249,3.265,3.247,3.256,8264
NGH13,2013-01-29 08:30,29,3.256,3.265,3.249,3.252,5591
NGH13,2013-01-29 09:00,29,3.252,3.26,3.246,3.258,4504
NGH13,2013-01-29 09:30,29,3.259,3.278,3.258,3.277,7397
NGH13,2013-01-29 10:00,29,3.278,3.298,3.266,3.267,9798
NGH13,2013-01-29 10:30,29,3.266,3.269,3.254,3.26,5378
NGH13,2013-01-29 11:00,29,3.262,3.268,3.253,3.254,3437
NGH13,2013-01-29 11:30,29,3.253,3.256,3.242,3.251,5184
NGH13,2013-01-29 12:00,29,3.251,3.26,3.248,3.254,2439
NGH13,2013-01-29 12:30,29,3.254,3.268,3.252,3.253,3106
NGH13,2013-01-29 13:00,29,3.253,3.264,3.247,3.257,7476
NGH13,2013-01-29 13:30,29,3.258,3.267,3.256,3.263,1572
NGH13,2013-01-29 14:00,29,3.263,3.27,3.26,3.266,1083
NGH13,2013-01-29 14:30,29,3.265,3.268,3.258,3.263,1117
NGH13,2013-01-29 15:00,29,3.262,3.262,3.255,3.257,440
NGH13,2013-01-29 15:30,29,3.256,3.262,3.255,3.261,298
NGH13,2013-01-29 16:00,29,3.26,3.264,3.257,3.264,440
NGH13,2013-01-29 17:00,30,3.262,3.282,3.261,3.266,194
NGH13,2013-01-29 17:30,30,3.268,3.276,3.267,3.27,34
NGH13,2013-01-29 18:00,30,3.273,3.274,3.27,3.273,9
NGH13,2013-01-29 18:30,30,3.272,3.272,3.267,3.272,12
NGH13,2013-01-29 19:00,30,3.27,3.27,3.267,3.27,35
NGH13,2013-01-29 19:30,30,3.27,3.27,3.265,3.265,33
NGH13,2013-01-29 20:00,30,3.267,3.278,3.267,3.277,65
NGH13,2013-01-29 20:30,30,3.278,3.287,3.272,3.276,222
NGH13,2013-01-29 21:00,30,3.278,3.28,3.273,3.28,103
NGH13,2013-01-29 21:30,30,3.276,3.283,3.275,3.278,40
NGH13,2013-01-29 22:00,30,3.279,3.279,3.273,3.274,22
NGH13,2013-01-29 22:30,30,3.273,3.283,3.27,3.283,214
NGH13,2013-01-29 23:00,30,3.283,3.29,3.282,3.29,224
NGH13,2013-01-29 23:30,30,3.29,3.294,3.288,3.293,170
NGH13,2013-01-30 00:00,30,3.292,3.292,3.283,3.284,99
NGH13,2013-01-30 00:30,30,3.284,3.284,3.279,3.281,66
NGH13,2013-01-30 01:00,30,3.279,3.291,3.277,3.288,133
NGH13,2013-01-30 01:30,30,3.286,3.296,3.286,3.296,147
NGH13,2013-01-30 02:00,30,3.295,3.3,3.288,3.3,627
NGH13,2013-01-30 02:30,30,3.3,3.3,3.282,3.284,704
NGH13,2013-01-30 03:00,30,3.285,3.29,3.283,3.29,186
NGH13,2013-01-30 03:30,30,3.29,3.291,3.28,3.291,233
NGH13,2013-01-30 04:00,30,3.289,3.297,3.285,3.293,317
NGH13,2013-01-30 04:30,30,3.292,3.294,3.272,3.274,445
NGH13,2013-01-30 05:00,30,3.274,3.275,3.266,3.273,387
NGH13,2013-01-30 05:30,30,3.272,3.272,3.261,3.263,588
NGH13,2013-01-30 06:00,30,3.261,3.288,3.261,3.287,985
NGH13,2013-01-30 06:30,30,3.286,3.296,3.281,3.289,994
NGH13,2013-01-30 07:00,30,3.288,3.308,3.286,3.29,3381
NGH13,2013-01-30 07:30,30,3.29,3.304,3.287,3.293,3612
NGH13,2013-01-30 08:00,30,3.292,3.304,3.279,3.289,5842
NGH13,2013-01-30 08:30,30,3.289,3.299,3.283,3.292,4632
NGH13,2013-01-30 09:00,30,3.291,3.298,3.273,3.288,4849
NGH13,2013-01-30 09:30,30,3.288,3.297,3.286,3.291,2905
NGH13,2013-01-30 10:00,30,3.29,3.294,3.281,3.287,3419
NGH13,2013-01-30 10:30,30,3.287,3.323,3.285,3.314,8346
NGH13,2013-01-30 11:00,30,3.314,3.333,3.309,3.321,7112
NGH13,2013-01-30 11:30,30,3.321,3.344,3.32,3.333,6756
NGH13,2013-01-30 12:00,30,3.334,3.334,3.32,3.325,2934
NGH13,2013-01-30 12:30,30,3.325,3.329,3.313,3.318,2297
NGH13,2013-01-30 13:00,30,3.318,3.344,3.309,3.336,9258
NGH13,2013-01-30 13:30,30,3.335,3.341,3.33,3.336,2368
NGH13,2013-01-30 14:00,30,3.336,3.342,3.334,3.336,1166
NGH13,2013-01-30 14:30,30,3.335,3.34,3.332,3.332,668
NGH13,2013-01-30 15:00,30,3.332,3.341,3.332,3.34,548
NGH13,2013-01-30 15:30,30,3.341,3.343,3.335,3.338,301
NGH13,2013-01-30 16:00,30,3.338,3.34,3.335,3.34,100
NGH13,2013-01-30 17:00,31,3.335,3.339,3.335,3.337,107
NGH13,2013-01-30 17:30,31,3.338,3.338,3.334,3.334,34
NGH13,2013-01-30 18:00,31,3.334,3.337,3.334,3.335,28
NGH13,2013-01-30 18:30,31,3.335,3.335,3.33,3.333,36
NGH13,2013-01-30 19:00,31,3.333,3.336,3.333,3.334,15
NGH13,2013-01-30 19:30,31,3.335,3.336,3.325,3.335,62
NGH13,2013-01-30 20:00,31,3.335,3.336,3.335,3.336,12
NGH13,2013-01-30 20:30,31,3.336,3.337,3.335,3.337,28
NGH13,2013-01-30 21:00,31,3.336,3.337,3.336,3.337,11
NGH13,2013-01-30 21:30,31,3.337,3.338,3.336,3.338,48
NGH13,2013-01-30 22:00,31,3.339,3.351,3.337,3.349,274
NGH13,2013-01-30 22:30,31,3.349,3.351,3.339,3.341,350
NGH13,2013-01-30 23:00,31,3.34,3.34,3.335,3.336,61
NGH13,2013-01-30 23:30,31,3.335,3.343,3.335,3.343,38
NGH13,2013-01-31 00:00,31,3.343,3.346,3.335,3.337,128
NGH13,2013-01-31 00:30,31,3.336,3.336,3.326,3.327,129
NGH13,2013-01-31 01:00,31,3.328,3.328,3.321,3.326,182
NGH13,2013-01-31 01:30,31,3.326,3.327,3.326,3.326,11
NGH13,2013-01-31 02:00,31,3.326,3.329,3.326,3.328,56
NGH13,2013-01-31 02:30,31,3.328,3.328,3.3,3.301,671
NGH13,2013-01-31 03:00,31,3.3,3.308,3.3,3.302,350
NGH13,2013-01-31 03:30,31,3.302,3.31,3.302,3.308,166
NGH13,2013-01-31 04:00,31,3.308,3.323,3.307,3.312,287
NGH13,2013-01-31 04:30,31,3.314,3.323,3.312,3.322,263
NGH13,2013-01-31 05:00,31,3.322,3.357,3.322,3.355,1018
NGH13,2013-01-31 05:30,31,3.354,3.357,3.345,3.355,619
NGH13,2013-01-31 06:00,31,3.354,3.359,3.349,3.352,516
NGH13,2013-01-31 06:30,31,3.352,3.356,3.342,3.353,595
NGH13,2013-01-31 07:00,31,3.353,3.362,3.339,3.341,2130
NGH13,2013-01-31 07:30,31,3.341,3.351,3.332,3.335,2629
NGH13,2013-01-31 08:00,31,3.335,3.337,3.304,3.314,8152
NGH13,2013-01-31 08:30,31,3.315,3.326,3.308,3.323,3155
NGH13,2013-01-31 09:00,31,3.324,3.34,3.286,3.315,5340
NGH13,2013-01-31 09:30,31,3.312,3.312,3.243,3.274,31638
NGH13,2013-01-31 10:00,31,3.273,3.279,3.26,3.267,7875
NGH13,2013-01-31 10:30,31,3.268,3.383,3.264,3.353,24173
NGH13,2013-01-31 11:00,31,3.353,3.395,3.343,3.359,20808
NGH13,2013-01-31 11:30,31,3.359,3.36,3.312,3.322,13412
NGH13,2013-01-31 12:00,31,3.322,3.354,3.311,3.349,5224
NGH13,2013-01-31 12:30,31,3.348,3.358,3.333,3.355,3831
NGH13,2013-01-31 13:00,31,3.356,3.383,3.336,3.339,13005
NGH13,2013-01-31 13:30,31,3.338,3.346,3.326,3.334,2840
NGH13,2013-01-31 14:00,31,3.332,3.338,3.327,3.338,1048
NGH13,2013-01-31 14:30,31,3.338,3.341,3.332,3.334,690
NGH13,2013-01-31 15:00,31,3.335,3.339,3.331,3.333,187
NGH13,2013-01-31 15:30,31,3.332,3.335,3.331,3.335,170
NGH13,2013-01-31 16:00,31,3.335,3.337,3.328,3.33,128
NGH13,2013-01-31 17:00,1,3.328,3.335,3.319,3.323,74
NGH13,2013-01-31 17:30,1,3.321,3.324,3.317,3.324,85
NGH13,2013-01-31 18:00,1,3.318,3.329,3.315,3.323,197
NGH13,2013-01-31 18:30,1,3.322,3.33,3.32,3.326,28
NGH13,2013-01-31 19:00,1,3.33,3.33,3.326,3.326,8
NGH13,2013-01-31 19:30,1,3.325,3.327,3.322,3.327,5
NGH13,2013-01-31 20:00,1,3.327,3.329,3.324,3.328,13
NGH13,2013-01-31 20:30,1,3.324,3.324,3.318,3.323,27
NGH13,2013-01-31 21:00,1,3.323,3.323,3.323,3.323,3
NGH13,2013-01-31 21:30,1,3.32,3.324,3.316,3.321,83
NGH13,2013-01-31 22:00,1,3.319,3.322,3.316,3.317,68
NGH13,2013-01-31 22:30,1,3.319,3.322,3.31,3.31,82
NGH13,2013-01-31 23:00,1,3.312,3.312,3.305,3.307,95
NGH13,2013-01-31 23:30,1,3.308,3.314,3.307,3.314,97
NGH13,2013-02-01 00:00,1,3.316,3.319,3.316,3.317,42
NGH13,2013-02-01 00:30,1,3.317,3.317,3.307,3.309,99
NGH13,2013-02-01 01:00,1,3.309,3.315,3.306,3.314,144
NGH13,2013-02-01 01:30,1,3.315,3.318,3.314,3.318,25
NGH13,2013-02-01 02:00,1,3.319,3.323,3.306,3.307,157
NGH13,2013-02-01 02:30,1,3.306,3.313,3.306,3.312,78
NGH13,2013-02-01 03:00,1,3.311,3.312,3.305,3.306,222
NGH13,2013-02-01 03:30,1,3.306,3.306,3.296,3.305,886
NGH13,2013-02-01 04:00,1,3.305,3.309,3.3,3.307,201
NGH13,2013-02-01 04:30,1,3.309,3.321,3.306,3.319,275
NGH13,2013-02-01 05:00,1,3.319,3.343,3.319,3.337,913
NGH13,2013-02-01 05:30,1,3.338,3.369,3.331,3.365,1170
NGH13,2013-02-01 06:00,1,3.365,3.369,3.349,3.358,1138
NGH13,2013-02-01 06:30,1,3.358,3.378,3.347,3.361,2419
NGH13,2013-02-01 07:00,1,3.362,3.373,3.361,3.365,2258
NGH13,2013-02-01 07:30,1,3.365,3.367,3.347,3.36,3173
NGH13,2013-02-01 08:00,1,3.36,3.376,3.352,3.354,5816
NGH13,2013-02-01 08:30,1,3.353,3.367,3.337,3.367,6359
NGH13,2013-02-01 09:00,1,3.365,3.367,3.357,3.362,3927
NGH13,2013-02-01 09:30,1,3.361,3.387,3.355,3.368,5943
NGH13,2013-02-01 10:00,1,3.367,3.377,3.343,3.344,3680
NGH13,2013-02-01 10:30,1,3.344,3.354,3.312,3.32,9722
NGH13,2013-02-01 11:00,1,3.32,3.32,3.29,3.294,7667
NGH13,2013-02-01 11:30,1,3.293,3.317,3.286,3.306,3791
NGH13,2013-02-01 12:00,1,3.305,3.318,3.301,3.314,2476
NGH13,2013-02-01 12:30,1,3.313,3.322,3.295,3.305,4338
NGH13,2013-02-01 13:00,1,3.305,3.306,3.278,3.297,10105
NGH13,2013-02-01 13:30,1,3.298,3.3,3.292,3.297,1604
NGH13,2013-02-01 14:00,1,3.296,3.303,3.293,3.298,875
NGH13,2013-02-01 14:30,1,3.298,3.3,3.295,3.296,606
NGH13,2013-02-01 15:00,1,3.297,3.304,3.296,3.302,333
NGH13,2013-02-01 15:30,1,3.302,3.303,3.296,3.298,133
NGH13,2013-02-01 16:00,1,3.298,3.305,3.296,3.304,85
NGH13,2013-02-03 17:00,4,3.313,3.318,3.308,3.313,517
NGH13,2013-02-03 17:30,4,3.313,3.316,3.309,3.309,101
NGH13,2013-02-03 18:00,4,3.309,3.315,3.309,3.312,135
NGH13,2013-02-03 18:30,4,3.312,3.312,3.309,3.31,70
NGH13,2013-02-03 19:00,4,3.31,3.314,3.31,3.311,32
NGH13,2013-02-03 19:30,4,3.311,3.314,3.311,3.312,26
NGH13,2013-02-03 20:00,4,3.312,3.316,3.312,3.314,72
NGH13,2013-02-03 20:30,4,3.316,3.317,3.314,3.315,24
NGH13,2013-02-03 21:00,4,3.315,3.317,3.313,3.317,22
NGH13,2013-02-03 21:30,4,3.317,3.318,3.314,3.318,35
NGH13,2013-02-03 22:00,4,3.315,3.322,3.314,3.314,219
NGH13,2013-02-03 22:30,4,3.314,3.315,3.308,3.308,125
NGH13,2013-02-03 23:00,4,3.308,3.312,3.308,3.312,63
NGH13,2013-02-03 23:30,4,3.312,3.314,3.312,3.313,14
NGH13,2013-02-04 00:00,4,3.315,3.315,3.309,3.309,14
NGH13,2013-02-04 00:30,4,3.308,3.308,3.308,3.308,26
NGH13,2013-02-04 01:00,4,3.309,3.313,3.309,3.313,16
NGH13,2013-02-04 01:30,4,3.312,3.312,3.308,3.311,29
NGH13,2013-02-04 02:00,4,3.311,3.311,3.304,3.305,213
NGH13,2013-02-04 02:30,4,3.305,3.306,3.296,3.299,584
NGH13,2013-02-04 03:00,4,3.3,3.301,3.293,3.293,467
NGH13,2013-02-04 03:30,4,3.296,3.298,3.286,3.29,312
NGH13,2013-02-04 04:00,4,3.289,3.299,3.285,3.289,617
NGH13,2013-02-04 04:30,4,3.291,3.308,3.28,3.295,755
NGH13,2013-02-04 05:00,4,3.296,3.297,3.277,3.286,564
NGH13,2013-02-04 05:30,4,3.287,3.289,3.275,3.283,385
NGH13,2013-02-04 06:00,4,3.282,3.294,3.278,3.285,664
NGH13,2013-02-04 06:30,4,3.285,3.292,3.272,3.29,831
NGH13,2013-02-04 07:00,4,3.29,3.3,3.283,3.294,1233
NGH13,2013-02-04 07:30,4,3.295,3.295,3.267,3.271,3176
NGH13,2013-02-04 08:00,4,3.271,3.291,3.259,3.289,5599
NGH13,2013-02-04 08:30,4,3.289,3.337,3.288,3.332,9249
NGH13,2013-02-04 09:00,4,3.334,3.334,3.32,3.322,4029
NGH13,2013-02-04 09:30,4,3.323,3.345,3.319,3.331,3689
NGH13,2013-02-04 10:00,4,3.332,3.338,3.323,3.336,2423
NGH13,2013-02-04 10:30,4,3.336,3.354,3.334,3.339,6310
NGH13,2013-02-04 11:00,4,3.339,3.348,3.325,3.347,4324
NGH13,2013-02-04 11:30,4,3.347,3.347,3.331,3.336,2548
NGH13,2013-02-04 12:00,4,3.336,3.344,3.332,3.333,1793
NGH13,2013-02-04 12:30,4,3.333,3.338,3.316,3.322,3048
NGH13,2013-02-04 13:00,4,3.322,3.328,3.303,3.316,7710
NGH13,2013-02-04 13:30,4,3.317,3.32,3.315,3.32,838
NGH13,2013-02-04 14:00,4,3.32,3.324,3.32,3.323,293
NGH13,2013-02-04 14:30,4,3.324,3.324,3.318,3.32,459
NGH13,2013-02-04 15:00,4,3.319,3.321,3.318,3.32,169
NGH13,2013-02-04 15:30,4,3.32,3.332,3.319,3.328,483
NGH13,2013-02-04 16:00,4,3.328,3.33,3.326,3.33,186
NGH13,2013-02-04 17:00,5,3.33,3.336,3.324,3.33,83
NGH13,2013-02-04 17:30,5,3.332,3.337,3.331,3.331,45
NGH13,2013-02-04 18:00,5,3.333,3.334,3.333,3.333,4
NGH13,2013-02-04 18:30,5,3.333,3.34,3.331,3.339,57
NGH13,2013-02-04 19:00,5,3.338,3.339,3.335,3.335,30
NGH13,2013-02-04 19:30,5,3.335,3.338,3.335,3.338,10
NGH13,2013-02-04 20:00,5,3.335,3.337,3.335,3.335,9
NGH13,2013-02-04 20:30,5,3.335,3.335,3.335,3.335,35
NGH13,2013-02-04 21:00,5,3.335,3.336,3.334,3.334,42
NGH13,2013-02-04 21:30,5,3.335,3.336,3.333,3.334,55
NGH13,2013-02-04 22:00,5,3.334,3.337,3.334,3.336,44
NGH13,2013-02-04 22:30,5,3.337,3.338,3.328,3.328,143
NGH13,2013-02-04 23:00,5,3.329,3.333,3.329,3.329,24
NGH13,2013-02-04 23:30,5,3.329,3.329,3.327,3.328,244
NGH13,2013-02-05 00:00,5,3.328,3.333,3.328,3.328,159
NGH13,2013-02-05 00:30,5,3.328,3.329,3.326,3.327,43
NGH13,2013-02-05 01:00,5,3.327,3.33,3.327,3.328,83
NGH13,2013-02-05 01:30,5,3.327,3.329,3.323,3.324,72
NGH13,2013-02-05 02:00,5,3.324,3.333,3.324,3.331,124
NGH13,2013-02-05 02:30,5,3.328,3.335,3.324,3.331,462
NGH13,2013-02-05 03:00,5,3.332,3.336,3.33,3.335,232
NGH13,2013-02-05 03:30,5,3.336,3.336,3.325,3.328,174
NGH13,2013-02-05 04:00,5,3.327,3.335,3.326,3.333,155
NGH13,2013-02-05 04:30,5,3.334,3.338,3.333,3.337,247
NGH13,2013-02-05 05:00,5,3.337,3.36,3.335,3.355,1057
NGH13,2013-02-05 05:30,5,3.356,3.367,3.345,3.348,852
NGH13,2013-02-05 06:00,5,3.348,3.362,3.344,3.351,419
NGH13,2013-02-05 06:30,5,3.35,3.356,3.34,3.353,679
NGH13,2013-02-05 07:00,5,3.352,3.362,3.344,3.347,2077
NGH13,2013-02-05 07:30,5,3.348,3.358,3.343,3.352,2158
NGH13,2013-02-05 08:00,5,3.352,3.357,3.328,3.339,4877
NGH13,2013-02-05 08:30,5,3.338,3.339,3.318,3.332,6285
NGH13,2013-02-05 09:00,5,3.331,3.34,3.321,3.337,4336
NGH13,2013-02-05 09:30,5,3.338,3.351,3.332,3.333,3827
NGH13,2013-02-05 10:00,5,3.334,3.352,3.333,3.349,2984
NGH13,2013-02-05 10:30,5,3.348,3.355,3.34,3.344,5211
NGH13,2013-02-05 11:00,5,3.344,3.352,3.34,3.35,2248
NGH13,2013-02-05 11:30,5,3.35,3.358,3.346,3.356,2088
NGH13,2013-02-05 12:00,5,3.355,3.368,3.354,3.366,4346
NGH13,2013-02-05 12:30,5,3.366,3.379,3.355,3.377,4955
NGH13,2013-02-05 13:00,5,3.376,3.407,3.375,3.401,15849
NGH13,2013-02-05 13:30,5,3.401,3.41,3.398,3.402,4853
NGH13,2013-02-05 14:00,5,3.401,3.426,3.4,3.418,3703
NGH13,2013-02-05 14:30,5,3.417,3.417,3.411,3.412,1035
NGH13,2013-02-05 15:00,5,3.411,3.424,3.411,3.422,583
NGH13,2013-02-05 15:30,5,3.421,3.427,3.421,3.425,418
NGH13,2013-02-05 16:00,5,3.426,3.426,3.418,3.421,133
NGH13,2013-02-05 17:00,6,3.424,3.427,3.414,3.421,183
NGH13,2013-02-05 17:30,6,3.419,3.432,3.417,3.423,315
NGH13,2013-02-05 18:00,6,3.423,3.423,3.418,3.42,23
NGH13,2013-02-05 18:30,6,3.422,3.424,3.419,3.419,14
NGH13,2013-02-05 19:00,6,3.418,3.421,3.414,3.418,60
NGH13,2013-02-05 19:30,6,3.421,3.421,3.415,3.415,12
NGH13,2013-02-05 20:00,6,3.415,3.415,3.411,3.411,70
NGH13,2013-02-05 20:30,6,3.412,3.417,3.408,3.414,312
NGH13,2013-02-05 21:00,6,3.415,3.415,3.408,3.411,204
NGH13,2013-02-05 21:30,6,3.411,3.412,3.409,3.411,102
NGH13,2013-02-05 22:00,6,3.412,3.412,3.408,3.408,83
NGH13,2013-02-05 22:30,6,3.409,3.409,3.401,3.402,434
NGH13,2013-02-05 23:00,6,3.401,3.402,3.399,3.402,161
NGH13,2013-02-05 23:30,6,3.401,3.407,3.398,3.406,182
NGH13,2013-02-06 00:00,6,3.406,3.41,3.406,3.41,95
NGH13,2013-02-06 00:30,6,3.409,3.412,3.408,3.41,157
NGH13,2013-02-06 01:00,6,3.411,3.418,3.41,3.417,489
NGH13,2013-02-06 01:30,6,3.417,3.425,3.417,3.425,345
NGH13,2013-02-06 02:00,6,3.424,3.427,3.417,3.425,369
NGH13,2013-02-06 02:30,6,3.424,3.432,3.424,3.431,339
NGH13,2013-02-06 03:00,6,3.43,3.433,3.427,3.433,529
NGH13,2013-02-06 03:30,6,3.432,3.436,3.431,3.434,384
NGH13,2013-02-06 04:00,6,3.435,3.445,3.433,3.444,477
NGH13,2013-02-06 04:30,6,3.444,3.447,3.436,3.443,463
NGH13,2013-02-06 05:00,6,3.442,3.448,3.437,3.446,677
NGH13,2013-02-06 05:30,6,3.446,3.455,3.446,3.451,958
NGH13,2013-02-06 06:00,6,3.45,3.454,3.441,3.448,1242
NGH13,2013-02-06 06:30,6,3.446,3.449,3.437,3.442,1647
NGH13,2013-02-06 07:00,6,3.443,3.451,3.441,3.448,2922
NGH13,2013-02-06 07:30,6,3.449,3.45,3.434,3.44,5240
NGH13,2013-02-06 08:00,6,3.441,3.451,3.431,3.44,14525
NGH13,2013-02-06 08:30,6,3.441,3.441,3.428,3.437,4807
NGH13,2013-02-06 09:00,6,3.438,3.439,3.416,3.421,3959
NGH13,2013-02-06 09:30,6,3.423,3.435,3.417,3.425,4491
NGH13,2013-02-06 10:00,6,3.426,3.459,3.424,3.456,9114
NGH13,2013-02-06 10:30,6,3.457,3.459,3.435,3.441,6489
NGH13,2013-02-06 11:00,6,3.442,3.445,3.432,3.443,6200
NGH13,2013-02-06 11:30,6,3.444,3.452,3.438,3.449,3689
NGH13,2013-02-06 12:00,6,3.448,3.453,3.44,3.445,1699
NGH13,2013-02-06 12:30,6,3.445,3.449,3.427,3.435,2212
NGH13,2013-02-06 13:00,6,3.433,3.442,3.413,3.419,7450
NGH13,2013-02-06 13:30,6,3.418,3.427,3.418,3.421,1611
NGH13,2013-02-06 14:00,6,3.422,3.439,3.421,3.438,1116
NGH13,2013-02-06 14:30,6,3.438,3.441,3.434,3.44,1052
NGH13,2013-02-06 15:00,6,3.44,3.442,3.433,3.434,361
NGH13,2013-02-06 15:30,6,3.434,3.448,3.43,3.443,464
NGH13,2013-02-06 16:00,6,3.443,3.444,3.439,3.442,40
NGH13,2013-02-06 17:00,7,3.439,3.445,3.427,3.436,267
NGH13,2013-02-06 17:30,7,3.432,3.434,3.431,3.434,13
NGH13,2013-02-06 18:00,7,3.435,3.435,3.426,3.427,22
NGH13,2013-02-06 18:30,7,3.43,3.433,3.426,3.431,40
NGH13,2013-02-06 19:00,7,3.431,3.443,3.43,3.443,54
NGH13,2013-02-06 19:30,7,3.441,3.441,3.431,3.431,86
NGH13,2013-02-06 20:00,7,3.431,3.436,3.431,3.436,8
NGH13,2013-02-06 20:30,7,3.436,3.436,3.431,3.432,7
NGH13,2013-02-06 21:00,7,3.434,3.434,3.434,3.434,2
NGH13,2013-02-06 21:30,7,3.434,3.443,3.434,3.44,34
NGH13,2013-02-06 22:00,7,3.439,3.443,3.438,3.438,29
NGH13,2013-02-06 22:30,7,3.44,3.44,3.431,3.432,29
NGH13,2013-02-06 23:00,7,3.436,3.437,3.431,3.434,66
NGH13,2013-02-06 23:30,7,3.433,3.447,3.431,3.444,316
NGH13,2013-02-07 00:00,7,3.445,3.449,3.443,3.446,116
NGH13,2013-02-07 00:30,7,3.447,3.449,3.443,3.445,102
NGH13,2013-02-07 01:00,7,3.445,3.445,3.437,3.437,87
NGH13,2013-02-07 01:30,7,3.437,3.439,3.427,3.438,658
NGH13,2013-02-07 02:00,7,3.438,3.441,3.432,3.439,625
NGH13,2013-02-07 02:30,7,3.438,3.44,3.428,3.432,725
NGH13,2013-02-07 03:00,7,3.433,3.437,3.427,3.431,535
NGH13,2013-02-07 03:30,7,3.432,3.434,3.429,3.43,198
NGH13,2013-02-07 04:00,7,3.431,3.439,3.429,3.434,115
NGH13,2013-02-07 04:30,7,3.435,3.449,3.435,3.441,299
NGH13,2013-02-07 05:00,7,3.441,3.447,3.438,3.446,378
NGH13,2013-02-07 05:30,7,3.445,3.453,3.443,3.451,373
NGH13,2013-02-07 06:00,7,3.45,3.452,3.434,3.439,537
NGH13,2013-02-07 06:30,7,3.439,3.445,3.436,3.443,463
NGH13,2013-02-07 07:00,7,3.444,3.45,3.437,3.44,1093
NGH13,2013-02-07 07:30,7,3.441,3.443,3.405,3.406,3583
NGH13,2013-02-07 08:00,7,3.407,3.419,3.403,3.414,6459
NGH13,2013-02-07 08:30,7,3.414,3.428,3.41,3.421,6692
NGH13,2013-02-07 09:00,7,3.422,3.422,3.362,3.386,6517
NGH13,2013-02-07 09:30,7,3.384,3.384,3.341,3.358,21352
NGH13,2013-02-07 10:00,7,3.357,3.357,3.327,3.338,11741
NGH13,2013-02-07 10:30,7,3.338,3.343,3.318,3.342,7479
NGH13,2013-02-07 11:00,7,3.343,3.345,3.323,3.329,4754
NGH13,2013-02-07 11:30,7,3.329,3.337,3.32,3.326,3975
NGH13,2013-02-07 12:00,7,3.325,3.329,3.303,3.311,6014
NGH13,2013-02-07 12:30,7,3.311,3.319,3.301,3.315,5403
NGH13,2013-02-07 13:00,7,3.315,3.317,3.282,3.286,13537
NGH13,2013-02-07 13:30,7,3.286,3.295,3.285,3.293,3304
NGH13,2013-02-07 14:00,7,3.294,3.294,3.286,3.291,1339
NGH13,2013-02-07 14:30,7,3.292,3.298,3.287,3.297,1521
NGH13,2013-02-07 15:00,7,3.297,3.298,3.288,3.29,681
NGH13,2013-02-07 15:30,7,3.289,3.29,3.285,3.285,290
NGH13,2013-02-07 16:00,7,3.287,3.297,3.287,3.288,507
NGH13,2013-02-07 17:00,8,3.295,3.298,3.285,3.29,189
NGH13,2013-02-07 17:30,8,3.291,3.297,3.288,3.296,170
NGH13,2013-02-07 18:00,8,3.296,3.297,3.291,3.294,23
NGH13,2013-02-07 18:30,8,3.294,3.298,3.29,3.295,85
NGH13,2013-02-07 19:00,8,3.297,3.299,3.295,3.297,45
NGH13,2013-02-07 19:30,8,3.296,3.299,3.293,3.295,22
NGH13,2013-02-07 20:00,8,3.293,3.293,3.287,3.29,52
NGH13,2013-02-07 20:30,8,3.29,3.296,3.29,3.296,10
NGH13,2013-02-07 21:00,8,3.296,3.296,3.289,3.295,19
NGH13,2013-02-07 21:30,8,3.294,3.294,3.288,3.289,20
NGH13,2013-02-07 22:00,8,3.29,3.29,3.288,3.288,29
NGH13,2013-02-07 22:30,8,3.288,3.291,3.283,3.284,204
NGH13,2013-02-07 23:00,8,3.284,3.288,3.284,3.287,40
NGH13,2013-02-07 23:30,8,3.288,3.288,3.28,3.281,126
NGH13,2013-02-08 00:00,8,3.281,3.281,3.27,3.276,330
NGH13,2013-02-08 00:30,8,3.276,3.276,3.271,3.273,69
NGH13,2013-02-08 01:00,8,3.272,3.274,3.27,3.272,94
NGH13,2013-02-08 01:30,8,3.273,3.278,3.272,3.276,172
NGH13,2013-02-08 02:00,8,3.276,3.287,3.275,3.283,646
NGH13,2013-02-08 02:30,8,3.282,3.284,3.272,3.276,354
NGH13,2013-02-08 03:00,8,3.275,3.281,3.275,3.278,177
NGH13,2013-02-08 03:30,8,3.28,3.281,3.278,3.28,24
NGH13,2013-02-08 04:00,8,3.281,3.289,3.278,3.282,236
NGH13,2013-02-08 04:30,8,3.283,3.288,3.28,3.284,238
NGH13,2013-02-08 05:00,8,3.285,3.295,3.277,3.279,577
NGH13,2013-02-08 05:30,8,3.278,3.29,3.272,3.289,538
NGH13,2013-02-08 06:00,8,3.289,3.302,3.284,3.298,752
NGH13,2013-02-08 06:30,8,3.297,3.304,3.288,3.29,1013
NGH13,2013-02-08 07:00,8,3.29,3.312,3.286,3.305,2424
NGH13,2013-02-08 07:30,8,3.305,3.313,3.302,3.313,2297
NGH13,2013-02-08 08:00,8,3.313,3.314,3.287,3.307,6755
NGH13,2013-02-08 08:30,8,3.307,3.325,3.306,3.315,6547
NGH13,2013-02-08 09:00,8,3.314,3.316,3.308,3.31,2054
NGH13,2013-02-08 09:30,8,3.311,3.327,3.305,3.306,5064
NGH13,2013-02-08 10:00,8,3.307,3.308,3.283,3.287,6331
NGH13,2013-02-08 10:30,8,3.286,3.3,3.28,3.282,4557
NGH13,2013-02-08 11:00,8,3.282,3.286,3.264,3.266,4670
NGH13,2013-02-08 11:30,8,3.265,3.29,3.261,3.281,4989
NGH13,2013-02-08 12:00,8,3.281,3.294,3.273,3.289,3148
NGH13,2013-02-08 12:30,8,3.288,3.298,3.279,3.283,2338
NGH13,2013-02-08 13:00,8,3.282,3.284,3.271,3.272,5158
NGH13,2013-02-08 13:30,8,3.273,3.277,3.272,3.274,1829
NGH13,2013-02-08 14:00,8,3.274,3.277,3.27,3.271,630
NGH13,2013-02-08 14:30,8,3.27,3.271,3.256,3.262,2087
NGH13,2013-02-08 15:00,8,3.262,3.264,3.256,3.263,244
NGH13,2013-02-08 15:30,8,3.264,3.266,3.264,3.266,176
NGH13,2013-02-08 16:00,8,3.265,3.266,3.263,3.263,62
NGH13,2013-02-10 17:00,11,3.26,3.266,3.245,3.258,762
NGH13,2013-02-10 17:30,11,3.258,3.261,3.243,3.246,172
NGH13,2013-02-10 18:00,11,3.244,3.248,3.243,3.246,39
NGH13,2013-02-10 18:30,11,3.246,3.253,3.245,3.251,98
NGH13,2013-02-10 19:00,11,3.252,3.255,3.251,3.252,118
NGH13,2013-02-10 19:30,11,3.252,3.255,3.251,3.255,41
NGH13,2013-02-10 20:00,11,3.255,3.264,3.25,3.263,142
NGH13,2013-02-10 20:30,11,3.264,3.267,3.262,3.262,31
NGH13,2013-02-10 21:00,11,3.262,3.263,3.255,3.255,25
NGH13,2013-02-10 21:30,11,3.255,3.261,3.254,3.259,31
NGH13,2013-02-10 22:00,11,3.258,3.259,3.254,3.259,15
NGH13,2013-02-10 22:30,11,3.255,3.263,3.255,3.263,84
NGH13,2013-02-10 23:00,11,3.262,3.263,3.26,3.263,65
NGH13,2013-02-10 23:30,11,3.262,3.262,3.261,3.261,5
NGH13,2013-02-11 00:00,11,3.262,3.263,3.26,3.26,34
NGH13,2013-02-11 00:30,11,3.26,3.263,3.26,3.262,16
NGH13,2013-02-11 01:00,11,3.263,3.263,3.255,3.262,93
NGH13,2013-02-11 01:30,11,3.263,3.263,3.26,3.26,68
NGH13,2013-02-11 02:00,11,3.261,3.263,3.26,3.261,51
NGH13,2013-02-11 02:30,11,3.262,3.263,3.256,3.261,149
NGH13,2013-02-11 03:00,11,3.262,3.262,3.258,3.259,103
NGH13,2013-02-11 03:30,11,3.259,3.261,3.252,3.254,303
NGH13,2013-02-11 04:00,11,3.256,3.262,3.252,3.261,535
NGH13,2013-02-11 04:30,11,3.26,3.26,3.251,3.254,188
NGH13,2013-02-11 05:00,11,3.253,3.263,3.252,3.26,254
NGH13,2013-02-11 05:30,11,3.259,3.259,3.252,3.253,263
NGH13,2013-02-11 06:00,11,3.254,3.257,3.246,3.253,422
NGH13,2013-02-11 06:30,11,3.253,3.253,3.223,3.227,2276
NGH13,2013-02-11 07:00,11,3.227,3.231,3.207,3.212,3916
NGH13,2013-02-11 07:30,11,3.211,3.221,3.209,3.219,2263
NGH13,2013-02-11 08:00,11,3.22,3.227,3.211,3.224,5015
NGH13,2013-02-11 08:30,11,3.224,3.228,3.22,3.226,4671
NGH13,2013-02-11 09:00,11,3.226,3.233,3.223,3.232,3081
NGH13,2013-02-11 09:30,11,3.233,3.234,3.224,3.233,3015
NGH13,2013-02-11 10:00,11,3.233,3.248,3.23,3.237,6000
NGH13,2013-02-11 10:30,11,3.237,3.25,3.236,3.244,3843
NGH13,2013-02-11 11:00,11,3.244,3.278,3.242,3.277,7252
NGH13,2013-02-11 11:30,11,3.277,3.295,3.274,3.276,9285
NGH13,2013-02-11 12:00,11,3.277,3.287,3.257,3.263,5285
NGH13,2013-02-11 12:30,11,3.263,3.27,3.246,3.269,5132
NGH13,2013-02-11 13:00,11,3.269,3.287,3.261,3.28,7822
NGH13,2013-02-11 13:30,11,3.28,3.287,3.279,3.284,2341
NGH13,2013-02-11 14:00,11,3.284,3.293,3.281,3.291,973
NGH13,2013-02-11 14:30,11,3.292,3.295,3.282,3.282,1345
NGH13,2013-02-11 15:00,11,3.282,3.294,3.281,3.291,545
NGH13,2013-02-11 15:30,11,3.291,3.294,3.286,3.288,284
NGH13,2013-02-11 16:00,11,3.287,3.288,3.282,3.282,136
NGH13,2013-02-11 17:00,12,3.28,3.29,3.28,3.288,192
NGH13,2013-02-11 17:30,12,3.288,3.288,3.287,3.287,11
NGH13,2013-02-11 18:00,12,3.287,3.292,3.282,3.288,210
NGH13,2013-02-11 18:30,12,3.288,3.29,3.281,3.287,110
NGH13,2013-02-11 19:00,12,3.284,3.291,3.284,3.286,32
NGH13,2013-02-11 19:30,12,3.289,3.29,3.286,3.286,6
NGH13,2013-02-11 20:00,12,3.29,3.291,3.289,3.29,21
NGH13,2013-02-11 20:30,12,3.291,3.291,3.288,3.288,5
NGH13,2013-02-11 21:00,12,3.291,3.291,3.289,3.291,10
NGH13,2013-02-11 21:30,12,3.289,3.289,3.287,3.288,22
NGH13,2013-02-11 22:00,12,3.288,3.289,3.287,3.288,9
NGH13,2013-02-11 22:30,12,3.288,3.289,3.285,3.285,107
NGH13,2013-02-11 23:00,12,3.285,3.286,3.282,3.282,78
NGH13,2013-02-11 23:30,12,3.281,3.284,3.28,3.284,40
NGH13,2013-02-12 00:00,12,3.285,3.292,3.285,3.291,75
NGH13,2013-02-12 00:30,12,3.292,3.294,3.289,3.29,87
NGH13,2013-02-12 01:00,12,3.289,3.289,3.281,3.281,65
NGH13,2013-02-12 01:30,12,3.281,3.283,3.275,3.275,207
NGH13,2013-02-12 02:00,12,3.275,3.278,3.275,3.277,54
NGH13,2013-02-12 02:30,12,3.276,3.278,3.268,3.27,493
NGH13,2013-02-12 03:00,12,3.27,3.274,3.266,3.269,301
NGH13,2013-02-12 03:30,12,3.268,3.271,3.266,3.269,200
NGH13,2013-02-12 04:00,12,3.269,3.277,3.266,3.276,147
NGH13,2013-02-12 04:30,12,3.276,3.29,3.275,3.282,364
NGH13,2013-02-12 05:00,12,3.281,3.293,3.279,3.279,746
NGH13,2013-02-12 05:30,12,3.28,3.284,3.268,3.278,1129
NGH13,2013-02-12 06:00,12,3.278,3.295,3.274,3.291,1153
NGH13,2013-02-12 06:30,12,3.291,3.314,3.29,3.311,2146
NGH13,2013-02-12 07:00,12,3.311,3.313,3.299,3.3,2463
NGH13,2013-02-12 07:30,12,3.301,3.307,3.293,3.296,2657
NGH13,2013-02-12 08:00,12,3.298,3.301,3.277,3.286,4903
NGH13,2013-02-12 08:30,12,3.287,3.288,3.273,3.28,4722
NGH13,2013-02-12 09:00,12,3.279,3.301,3.276,3.287,4856
NGH13,2013-02-12 09:30,12,3.286,3.287,3.268,3.275,3717
NGH13,2013-02-12 10:00,12,3.275,3.279,3.255,3.259,6099
NGH13,2013-02-12 10:30,12,3.258,3.262,3.243,3.252,5415
NGH13,2013-02-12 11:00,12,3.253,3.255,3.243,3.254,3177
NGH13,2013-02-12 11:30,12,3.254,3.26,3.247,3.258,3189
NGH13,2013-02-12 12:00,12,3.259,3.268,3.252,3.252,2428
NGH13,2013-02-12 12:30,12,3.252,3.258,3.25,3.251,1884
NGH13,2013-02-12 13:00,12,3.251,3.255,3.223,3.234,10516
NGH13,2013-02-12 13:30,12,3.235,3.24,3.23,3.237,2359
NGH13,2013-02-12 14:00,12,3.237,3.24,3.233,3.239,694
NGH13,2013-02-12 14:30,12,3.238,3.248,3.238,3.247,1001
NGH13,2013-02-12 15:00,12,3.247,3.25,3.245,3.248,246
NGH13,2013-02-12 15:30,12,3.248,3.25,3.246,3.249,131
NGH13,2013-02-12 16:00,12,3.249,3.251,3.246,3.247,340
NGH13,2013-02-12 17:00,13,3.241,3.247,3.241,3.246,157
NGH13,2013-02-12 17:30,13,3.244,3.245,3.243,3.245,6
NGH13,2013-02-12 18:00,13,3.244,3.254,3.242,3.254,213
NGH13,2013-02-12 18:30,13,3.252,3.255,3.251,3.254,103
NGH13,2013-02-12 19:00,13,3.255,3.257,3.249,3.249,34
NGH13,2013-02-12 19:30,13,3.249,3.25,3.248,3.25,34
NGH13,2013-02-12 20:00,13,3.25,3.251,3.248,3.248,25
NGH13,2013-02-12 20:30,13,3.25,3.252,3.25,3.251,10
NGH13,2013-02-12 21:00,13,3.251,3.251,3.249,3.25,9
NGH13,2013-02-12 21:30,13,3.249,3.249,3.243,3.243,27
NGH13,2013-02-12 22:00,13,3.245,3.246,3.243,3.245,66
NGH13,2013-02-12 22:30,13,3.245,3.251,3.243,3.25,110
NGH13,2013-02-12 23:00,13,3.249,3.25,3.232,3.232,427
NGH13,2013-02-12 23:30,13,3.232,3.237,3.23,3.234,127
NGH13,2013-02-13 00:00,13,3.235,3.235,3.233,3.235,55
NGH13,2013-02-13 00:30,13,3.235,3.246,3.232,3.243,128
NGH13,2013-02-13 01:00,13,3.242,3.246,3.241,3.244,142
NGH13,2013-02-13 01:30,13,3.244,3.246,3.24,3.243,79
NGH13,2013-02-13 02:00,13,3.244,3.244,3.233,3.238,357
NGH13,2013-02-13 02:30,13,3.238,3.256,3.238,3.256,679
NGH13,2013-02-13 03:00,13,3.256,3.256,3.243,3.253,271
NGH13,2013-02-13 03:30,13,3.254,3.262,3.252,3.262,208
NGH13,2013-02-13 04:00,13,3.26,3.27,3.26,3.27,450
NGH13,2013-02-13 04:30,13,3.268,3.272,3.264,3.268,231
NGH13,2013-02-13 05:00,13,3.268,3.272,3.265,3.266,224
NGH13,2013-02-13 05:30,13,3.267,3.282,3.267,3.277,604
NGH13,2013-02-13 06:00,13,3.276,3.289,3.26,3.265,1341
NGH13,2013-02-13 06:30,13,3.265,3.272,3.264,3.271,700
NGH13,2013-02-13 07:00,13,3.272,3.286,3.271,3.274,1875
NGH13,2013-02-13 07:30,13,3.276,3.282,3.267,3.269,2165
NGH13,2013-02-13 08:00,13,3.27,3.272,3.256,3.267,6294
NGH13,2013-02-13 08:30,13,3.266,3.268,3.258,3.262,3772
NGH13,2013-02-13 09:00,13,3.261,3.277,3.26,3.276,4635
NGH13,2013-02-13 09:30,13,3.276,3.276,3.266,3.272,2913
NGH13,2013-02-13 10:00,13,3.273,3.296,3.268,3.289,7870
NGH13,2013-02-13 10:30,13,3.289,3.303,3.286,3.298,8382
NGH13,2013-02-13 11:00,13,3.299,3.317,3.292,3.314,8900
NGH13,2013-02-13 11:30,13,3.315,3.319,3.306,3.317,5393
NGH13,2013-02-13 12:00,13,3.317,3.323,3.308,3.314,6203
NGH13,2013-02-13 12:30,13,3.313,3.317,3.302,3.315,4116
NGH13,2013-02-13 13:00,13,3.314,3.322,3.303,3.305,6868
NGH13,2013-02-13 13:30,13,3.304,3.31,3.298,3.301,2084
NGH13,2013-02-13 14:00,13,3.3,3.301,3.295,3.298,853
NGH13,2013-02-13 14:30,13,3.298,3.299,3.292,3.293,829
NGH13,2013-02-13 15:00,13,3.293,3.3,3.292,3.3,356
NGH13,2013-02-13 15:30,13,3.3,3.3,3.294,3.294,196
NGH13,2013-02-13 16:00,13,3.294,3.301,3.293,3.299,187
NGH13,2013-02-13 17:00,14,3.297,3.303,3.294,3.301,152
NGH13,2013-02-13 17:30,14,3.302,3.302,3.296,3.296,46
NGH13,2013-02-13 18:00,14,3.296,3.297,3.292,3.292,40
NGH13,2013-02-13 18:30,14,3.294,3.294,3.294,3.294,4
NGH13,2013-02-13 19:00,14,3.294,3.296,3.293,3.295,15
NGH13,2013-02-13 19:30,14,3.295,3.297,3.289,3.29,104
NGH13,2013-02-13 20:00,14,3.29,3.297,3.29,3.291,22
NGH13,2013-02-13 20:30,14,3.291,3.294,3.291,3.294,14
NGH13,2013-02-13 21:00,14,3.294,3.297,3.292,3.292,14
NGH13,2013-02-13 21:30,14,3.295,3.297,3.295,3.297,6
NGH13,2013-02-13 22:00,14,3.297,3.309,3.297,3.307,131
NGH13,2013-02-13 22:30,14,3.307,3.307,3.298,3.302,78
NGH13,2013-02-13 23:00,14,3.3,3.3,3.298,3.299,36
NGH13,2013-02-13 23:30,14,3.298,3.302,3.298,3.302,23
NGH13,2013-02-14 00:00,14,3.299,3.301,3.297,3.297,83
NGH13,2013-02-14 00:30,14,3.297,3.297,3.294,3.296,34
NGH13,2013-02-14 01:00,14,3.297,3.298,3.296,3.297,55
NGH13,2013-02-14 01:30,14,3.297,3.298,3.297,3.297,7
NGH13,2013-02-14 02:00,14,3.298,3.307,3.291,3.306,275
NGH13,2013-02-14 02:30,14,3.306,3.309,3.302,3.309,115
NGH13,2013-02-14 03:00,14,3.307,3.308,3.305,3.307,46
NGH13,2013-02-14 03:30,14,3.307,3.309,3.294,3.306,259
NGH13,2013-02-14 04:00,14,3.305,3.308,3.301,3.302,153
NGH13,2013-02-14 04:30,14,3.303,3.305,3.296,3.298,110
NGH13,2013-02-14 05:00,14,3.297,3.3,3.292,3.3,223
NGH13,2013-02-14 05:30,14,3.299,3.309,3.298,3.304,323
NGH13,2013-02-14 06:00,14,3.303,3.305,3.298,3.298,459
NGH13,2013-02-14 06:30,14,3.298,3.303,3.292,3.294,472
NGH13,2013-02-14 07:00,14,3.293,3.294,3.277,3.281,2384
NGH13,2013-02-14 07:30,14,3.283,3.286,3.275,3.279,2029
NGH13,2013-02-14 08:00,14,3.28,3.281,3.267,3.268,5272
NGH13,2013-02-14 08:30,14,3.269,3.284,3.266,3.281,3682
NGH13,2013-02-14 09:00,14,3.283,3.284,3.27,3.274,5239
NGH13,2013-02-14 09:30,14,3.274,3.274,3.172,3.176,41900
NGH13,2013-02-14 10:00,14,3.176,3.184,3.172,3.174,11196
NGH13,2013-02-14 10:30,14,3.174,3.177,3.161,3.168,11030
NGH13,2013-02-14 11:00,14,3.169,3.169,3.16,3.164,4669
NGH13,2013-02-14 11:30,14,3.164,3.165,3.143,3.148,8397
NGH13,2013-02-14 12:00,14,3.149,3.155,3.135,3.147,8888
NGH13,2013-02-14 12:30,14,3.147,3.163,3.147,3.163,6797
NGH13,2013-02-14 13:00,14,3.163,3.167,3.151,3.165,12486
NGH13,2013-02-14 13:30,14,3.164,3.173,3.161,3.171,2602
NGH13,2013-02-14 14:00,14,3.172,3.174,3.163,3.164,1153
NGH13,2013-02-14 14:30,14,3.164,3.172,3.164,3.169,655
NGH13,2013-02-14 15:00,14,3.168,3.172,3.168,3.172,354
NGH13,2013-02-14 15:30,14,3.172,3.173,3.169,3.171,113
NGH13,2013-02-14 16:00,14,3.17,3.17,3.169,3.169,78
NGH13,2013-02-14 17:00,15,3.17,3.174,3.169,3.173,94
NGH13,2013-02-14 17:30,15,3.173,3.175,3.172,3.172,26
NGH13,2013-02-14 18:00,15,3.175,3.176,3.174,3.175,27
NGH13,2013-02-14 18:30,15,3.173,3.176,3.17,3.17,17
NGH13,2013-02-14 19:00,15,3.169,3.172,3.169,3.172,8
NGH13,2013-02-14 19:30,15,3.169,3.173,3.167,3.173,50
NGH13,2013-02-14 20:00,15,3.169,3.169,3.166,3.166,28
NGH13,2013-02-14 20:30,15,3.167,3.169,3.167,3.169,5
NGH13,2013-02-14 21:00,15,3.166,3.167,3.164,3.167,23
NGH13,2013-02-14 21:30,15,3.169,3.171,3.164,3.164,51
NGH13,2013-02-14 22:00,15,3.163,3.17,3.161,3.165,91
NGH13,2013-02-14 22:30,15,3.164,3.166,3.161,3.161,223
NGH13,2013-02-14 23:00,15,3.161,3.163,3.159,3.16,73
NGH13,2013-02-14 23:30,15,3.16,3.16,3.155,3.158,139
NGH13,2013-02-15 00:00,15,3.159,3.16,3.157,3.158,138
NGH13,2013-02-15 00:30,15,3.158,3.16,3.157,3.159,283
NGH13,2013-02-15 01:00,15,3.158,3.16,3.158,3.158,148
NGH13,2013-02-15 01:30,15,3.157,3.159,3.155,3.155,96
NGH13,2013-02-15 02:00,15,3.156,3.156,3.151,3.152,208
NGH13,2013-02-15 02:30,15,3.151,3.153,3.148,3.149,312
NGH13,2013-02-15 03:00,15,3.15,3.15,3.142,3.143,376
NGH13,2013-02-15 03:30,15,3.143,3.144,3.125,3.131,1220
NGH13,2013-02-15 04:00,15,3.133,3.137,3.13,3.133,534
NGH13,2013-02-15 04:30,15,3.132,3.154,3.132,3.149,396
NGH13,2013-02-15 05:00,15,3.148,3.159,3.145,3.155,409
NGH13,2013-02-15 05:30,15,3.156,3.166,3.153,3.163,329
NGH13,2013-02-15 06:00,15,3.163,3.171,3.163,3.163,1121
NGH13,2013-02-15 06:30,15,3.164,3.168,3.151,3.155,876
NGH13,2013-02-15 07:00,15,3.155,3.17,3.154,3.17,1234
NGH13,2013-02-15 07:30,15,3.17,3.185,3.168,3.183,5126
NGH13,2013-02-15 08:00,15,3.183,3.187,3.169,3.184,4140
NGH13,2013-02-15 08:30,15,3.184,3.194,3.178,3.184,4181
NGH13,2013-02-15 09:00,15,3.184,3.192,3.178,3.181,4310
NGH13,2013-02-15 09:30,15,3.18,3.186,3.176,3.178,3320
NGH13,2013-02-15 10:00,15,3.178,3.181,3.163,3.165,4927
NGH13,2013-02-15 10:30,15,3.165,3.171,3.155,3.156,5706
NGH13,2013-02-15 11:00,15,3.156,3.16,3.153,3.155,2081
NGH13,2013-02-15 11:30,15,3.155,3.162,3.151,3.157,2356
NGH13,2013-02-15 12:00,15,3.157,3.162,3.152,3.155,2071
NGH13,2013-02-15 12:30,15,3.155,3.159,3.144,3.151,2956
NGH13,2013-02-15 13:00,15,3.151,3.162,3.144,3.153,6916
NGH13,2013-02-15 13:30,15,3.154,3.167,3.152,3.165,3148
NGH13,2013-02-15 14:00,15,3.165,3.17,3.16,3.162,1328
NGH13,2013-02-15 14:30,15,3.161,3.167,3.16,3.162,786
NGH13,2013-02-15 15:00,15,3.161,3.169,3.161,3.167,538
NGH13,2013-02-15 15:30,15,3.166,3.167,3.161,3.161,132
NGH13,2013-02-15 16:00,15,3.162,3.163,3.155,3.157,134
NGH13,2013-02-17 17:00,19,3.166,3.166,3.137,3.142,456
NGH13,2013-02-17 17:30,19,3.144,3.144,3.137,3.142,56
NGH13,2013-02-17 18:00,19,3.141,3.141,3.135,3.136,106
NGH13,2013-02-17 18:30,19,3.137,3.141,3.137,3.139,60
NGH13,2013-02-17 19:00,19,3.139,3.141,3.135,3.141,102
NGH13,2013-02-17 19:30,19,3.141,3.145,3.141,3.143,96
NGH13,2013-02-17 20:00,19,3.142,3.145,3.141,3.142,26
NGH13,2013-02-17 20:30,19,3.141,3.141,3.141,3.141,11
NGH13,2013-02-17 21:00,19,3.143,3.143,3.141,3.141,7
NGH13,2013-02-17 21:30,19,3.141,3.144,3.141,3.143,51
NGH13,2013-02-17 22:00,19,3.142,3.144,3.141,3.142,49
NGH13,2013-02-17 22:30,19,3.144,3.149,3.141,3.145,173
NGH13,2013-02-17 23:00,19,3.147,3.157,3.145,3.157,62
NGH13,2013-02-17 23:30,19,3.157,3.16,3.154,3.158,32
NGH13,2013-02-18 00:00,19,3.159,3.176,3.159,3.169,234
NGH13,2013-02-18 00:30,19,3.168,3.168,3.163,3.168,37
NGH13,2013-02-18 01:00,19,3.164,3.165,3.155,3.161,114
NGH13,2013-02-18 01:30,19,3.161,3.173,3.16,3.172,33
NGH13,2013-02-18 02:00,19,3.172,3.172,3.165,3.17,194
NGH13,2013-02-18 02:30,19,3.169,3.172,3.16,3.164,297
NGH13,2013-02-18 03:00,19,3.163,3.166,3.159,3.16,136
NGH13,2013-02-18 03:30,19,3.16,3.162,3.159,3.161,130
NGH13,2013-02-18 04:00,19,3.163,3.164,3.156,3.157,99
NGH13,2013-02-18 04:30,19,3.158,3.159,3.149,3.15,128
NGH13,2013-02-18 05:00,19,3.151,3.159,3.148,3.155,69
NGH13,2013-02-18 05:30,19,3.156,3.162,3.155,3.162,41
NGH13,2013-02-18 06:00,19,3.162,3.166,3.156,3.157,142
NGH13,2013-02-18 06:30,19,3.158,3.158,3.155,3.158,52
NGH13,2013-02-18 07:00,19,3.156,3.156,3.149,3.149,121
NGH13,2013-02-18 07:30,19,3.149,3.16,3.149,3.16,304
NGH13,2013-02-18 08:00,19,3.159,3.159,3.15,3.153,343
NGH13,2013-02-18 08:30,19,3.153,3.161,3.152,3.161,432
NGH13,2013-02-18 09:00,19,3.16,3.163,3.159,3.161,262
NGH13,2013-02-18 09:30,19,3.162,3.17,3.162,3.167,814
NGH13,2013-02-18 10:00,19,3.166,3.169,3.162,3.168,554
NGH13,2013-02-18 10:30,19,3.169,3.17,3.165,3.168,205
NGH13,2013-02-18 11:00,19,3.169,3.175,3.168,3.172,340
NGH13,2013-02-18 11:30,19,3.171,3.176,3.17,3.174,221
NGH13,2013-02-18 12:00,19,3.174,3.177,3.174,3.174,125
NGH13,2013-02-18 17:00,19,3.17,3.176,3.164,3.176,96
NGH13,2013-02-18 17:30,19,3.177,3.179,3.175,3.178,92
NGH13,2013-02-18 18:00,19,3.178,3.178,3.176,3.176,6
NGH13,2013-02-18 18:30,19,3.177,3.179,3.177,3.179,18
NGH13,2013-02-18 19:00,19,3.179,3.179,3.175,3.178,237
NGH13,2013-02-18 19:30,19,3.178,3.179,3.176,3.178,55
NGH13,2013-02-18 20:00,19,3.178,3.188,3.178,3.187,439
NGH13,2013-02-18 20:30,19,3.187,3.19,3.186,3.187,397
NGH13,2013-02-18 21:00,19,3.187,3.19,3.187,3.19,39
NGH13,2013-02-18 21:30,19,3.187,3.187,3.185,3.187,49
NGH13,2013-02-18 22:00,19,3.186,3.188,3.186,3.186,37
NGH13,2013-02-18 22:30,19,3.186,3.19,3.185,3.185,74
NGH13,2013-02-18 23:00,19,3.186,3.186,3.18,3.182,158
NGH13,2013-02-18 23:30,19,3.182,3.182,3.18,3.18,24
NGH13,2013-02-19 00:00,19,3.181,3.184,3.176,3.184,135
NGH13,2013-02-19 00:30,19,3.184,3.185,3.183,3.184,20
NGH13,2013-02-19 01:00,19,3.186,3.186,3.181,3.183,18
NGH13,2013-02-19 01:30,19,3.183,3.188,3.181,3.181,51
NGH13,2013-02-19 02:00,19,3.182,3.186,3.181,3.182,85
NGH13,2013-02-19 02:30,19,3.181,3.185,3.178,3.184,331
NGH13,2013-02-19 03:00,19,3.183,3.183,3.178,3.181,217
NGH13,2013-02-19 03:30,19,3.18,3.184,3.179,3.183,182
NGH13,2013-02-19 04:00,19,3.182,3.187,3.177,3.187,317
NGH13,2013-02-19 04:30,19,3.188,3.19,3.18,3.187,372
NGH13,2013-02-19 05:00,19,3.188,3.194,3.186,3.192,342
NGH13,2013-02-19 05:30,19,3.192,3.194,3.188,3.194,249
NGH13,2013-02-19 06:00,19,3.193,3.2,3.193,3.2,805
NGH13,2013-02-19 06:30,19,3.2,3.217,3.199,3.209,1517
NGH13,2013-02-19 07:00,19,3.209,3.217,3.206,3.208,1878
NGH13,2013-02-19 07:30,19,3.208,3.22,3.204,3.22,2987
NGH13,2013-02-19 08:00,19,3.22,3.251,3.218,3.242,12236
NGH13,2013-02-19 08:30,19,3.243,3.245,3.23,3.241,3551
NGH13,2013-02-19 09:00,19,3.241,3.263,3.241,3.253,8750
NGH13,2013-02-19 09:30,19,3.253,3.268,3.25,3.254,6534
NGH13,2013-02-19 10:00,19,3.254,3.265,3.249,3.263,3639
NGH13,2013-02-19 10:30,19,3.262,3.274,3.262,3.266,5296
NGH13,2013-02-19 11:00,19,3.266,3.272,3.263,3.27,2433
NGH13,2013-02-19 11:30,19,3.27,3.278,3.267,3.272,6733
NGH13,2013-02-19 12:00,19,3.272,3.275,3.27,3.273,2165
NGH13,2013-02-19 12:30,19,3.273,3.279,3.267,3.271,3508
NGH13,2013-02-19 13:00,19,3.27,3.276,3.266,3.273,6921
NGH13,2013-02-19 13:30,19,3.273,3.274,3.266,3.268,1704
NGH13,2013-02-19 14:00,19,3.268,3.27,3.266,3.269,941
NGH13,2013-02-19 14:30,19,3.268,3.274,3.266,3.267,1445
NGH13,2013-02-19 15:00,19,3.267,3.274,3.267,3.273,377
NGH13,2013-02-19 15:30,19,3.272,3.278,3.272,3.275,523
NGH13,2013-02-19 16:00,19,3.275,3.275,3.271,3.271,302
NGH13,2013-02-19 17:00,20,3.271,3.278,3.271,3.273,139
NGH13,2013-02-19 17:30,20,3.273,3.273,3.272,3.273,8
NGH13,2013-02-19 18:00,20,3.274,3.276,3.271,3.274,106
NGH13,2013-02-19 18:30,20,3.276,3.276,3.276,3.276,11
NGH13,2013-02-19 19:00,20,3.274,3.275,3.272,3.273,23
NGH13,2013-02-19 19:30,20,3.275,3.276,3.273,3.273,15
NGH13,2013-02-19 20:00,20,3.276,3.278,3.275,3.275,25
NGH13,2013-02-19 20:30,20,3.275,3.278,3.275,3.275,26
NGH13,2013-02-19 21:00,20,3.277,3.28,3.277,3.279,57
NGH13,2013-02-19 21:30,20,3.278,3.28,3.275,3.279,42
NGH13,2013-02-19 22:00,20,3.278,3.285,3.277,3.285,167
NGH13,2013-02-19 22:30,20,3.284,3.284,3.279,3.28,80
NGH13,2013-02-19 23:00,20,3.279,3.282,3.279,3.281,42
NGH13,2013-02-19 23:30,20,3.281,3.282,3.281,3.282,18
NGH13,2013-02-20 00:00,20,3.281,3.284,3.281,3.281,21
NGH13,2013-02-20 00:30,20,3.281,3.282,3.281,3.281,29
NGH13,2013-02-20 01:00,20,3.282,3.283,3.274,3.274,126
NGH13,2013-02-20 01:30,20,3.274,3.276,3.274,3.276,100
NGH13,2013-02-20 02:00,20,3.275,3.277,3.275,3.276,92
NGH13,2013-02-20 02:30,20,3.276,3.289,3.275,3.288,338
NGH13,2013-02-20 03:00,20,3.288,3.29,3.287,3.287,146
NGH13,2013-02-20 03:30,20,3.286,3.29,3.286,3.289,110
NGH13,2013-02-20 04:00,20,3.288,3.289,3.278,3.285,218
NGH13,2013-02-20 04:30,20,3.287,3.297,3.286,3.29,500
NGH13,2013-02-20 05:00,20,3.29,3.301,3.287,3.298,621
NGH13,2013-02-20 05:30,20,3.299,3.306,3.298,3.305,591
NGH13,2013-02-20 06:00,20,3.304,3.308,3.296,3.3,433
NGH13,2013-02-20 06:30,20,3.3,3.313,3.3,3.306,1087
NGH13,2013-02-20 07:00,20,3.307,3.31,3.294,3.295,1967
NGH13,2013-02-20 07:30,20,3.296,3.306,3.291,3.304,3521
NGH13,2013-02-20 08:00,20,3.304,3.312,3.288,3.288,5803
NGH13,2013-02-20 08:30,20,3.288,3.293,3.275,3.284,4798
NGH13,2013-02-20 09:00,20,3.285,3.289,3.257,3.284,9906
NGH13,2013-02-20 09:30,20,3.285,3.295,3.284,3.288,2846
NGH13,2013-02-20 10:00,20,3.289,3.294,3.267,3.284,8061
NGH13,2013-02-20 10:30,20,3.283,3.284,3.27,3.283,3608
NGH13,2013-02-20 11:00,20,3.283,3.285,3.276,3.285,1737
NGH13,2013-02-20 11:30,20,3.284,3.291,3.282,3.286,2111
NGH13,2013-02-20 12:00,20,3.286,3.291,3.284,3.287,2258
NGH13,2013-02-20 12:30,20,3.288,3.29,3.283,3.286,2081
NGH13,2013-02-20 13:00,20,3.285,3.291,3.27,3.282,6318
NGH13,2013-02-20 13:30,20,3.282,3.284,3.279,3.28,2311
NGH13,2013-02-20 14:00,20,3.28,3.284,3.276,3.277,530
NGH13,2013-02-20 14:30,20,3.276,3.277,3.272,3.274,591
NGH13,2013-02-20 15:00,20,3.274,3.275,3.266,3.266,425
NGH13,2013-02-20 15:30,20,3.267,3.271,3.262,3.27,685
NGH13,2013-02-20 16:00,20,3.27,3.272,3.267,3.267,174
NGH13,2013-02-20 17:00,21,3.268,3.274,3.263,3.27,131
NGH13,2013-02-20 17:30,21,3.27,3.272,3.269,3.271,8
NGH13,2013-02-20 18:00,21,3.27,3.27,3.251,3.258,193
NGH13,2013-02-20 18:30,21,3.257,3.263,3.251,3.255,112
NGH13,2013-02-20 19:00,21,3.255,3.259,3.253,3.259,57
NGH13,2013-02-20 19:30,21,3.259,3.259,3.258,3.258,11
NGH13,2013-02-20 20:00,21,3.258,3.273,3.255,3.273,178
NGH13,2013-02-20 20:30,21,3.273,3.276,3.259,3.268,100
NGH13,2013-02-20 21:00,21,3.269,3.269,3.262,3.262,8
NGH13,2013-02-20 21:30,21,3.265,3.268,3.261,3.261,29
NGH13,2013-02-20 22:00,21,3.263,3.267,3.26,3.267,41
NGH13,2013-02-20 22:30,21,3.259,3.259,3.255,3.259,89
NGH13,2013-02-20 23:00,21,3.258,3.259,3.256,3.256,29
NGH13,2013-02-20 23:30,21,3.256,3.258,3.255,3.256,29
NGH13,2013-02-21 00:00,21,3.257,3.269,3.255,3.267,145
NGH13,2013-02-21 00:30,21,3.267,3.267,3.263,3.263,18
NGH13,2013-02-21 01:00,21,3.263,3.263,3.256,3.258,40
NGH13,2013-02-21 01:30,21,3.258,3.265,3.257,3.263,54
NGH13,2013-02-21 02:00,21,3.263,3.267,3.261,3.261,173
NGH13,2013-02-21 02:30,21,3.261,3.263,3.256,3.262,226
NGH13,2013-02-21 03:00,21,3.262,3.263,3.255,3.26,203
NGH13,2013-02-21 03:30,21,3.26,3.26,3.256,3.256,178
NGH13,2013-02-21 04:00,21,3.258,3.259,3.256,3.256,119
NGH13,2013-02-21 04:30,21,3.255,3.26,3.255,3.26,349
NGH13,2013-02-21 05:00,21,3.258,3.258,3.255,3.255,323
NGH13,2013-02-21 05:30,21,3.256,3.26,3.255,3.259,620
NGH13,2013-02-21 06:00,21,3.26,3.275,3.258,3.268,437
NGH13,2013-02-21 06:30,21,3.267,3.269,3.26,3.269,407
NGH13,2013-02-21 07:00,21,3.27,3.283,3.269,3.274,1407
NGH13,2013-02-21 07:30,21,3.274,3.274,3.232,3.233,3596
NGH13,2013-02-21 08:00,21,3.232,3.259,3.231,3.258,7114
NGH13,2013-02-21 08:30,21,3.258,3.263,3.254,3.254,2604
NGH13,2013-02-21 09:00,21,3.254,3.287,3.234,3.267,12832
NGH13,2013-02-21 09:30,21,3.267,3.337,3.267,3.287,25753
NGH13,2013-02-21 10:00,21,3.287,3.298,3.282,3.29,4224
NGH13,2013-02-21 10:30,21,3.289,3.296,3.253,3.256,6585
NGH13,2013-02-21 11:00,21,3.256,3.256,3.242,3.246,6312
NGH13,2013-02-21 11:30,21,3.246,3.25,3.231,3.245,4700
NGH13,2013-02-21 12:00,21,3.244,3.278,3.244,3.265,6412
NGH13,2013-02-21 12:30,21,3.264,3.277,3.249,3.259,2990
NGH13,2013-02-21 13:00,21,3.258,3.262,3.242,3.244,5590
NGH13,2013-02-21 13:30,21,3.244,3.251,3.24,3.24,2256
NGH13,2013-02-21 14:00,21,3.24,3.243,3.236,3.239,1417
NGH13,2013-02-21 14:30,21,3.237,3.246,3.237,3.241,711
NGH13,2013-02-21 15:00,21,3.241,3.244,3.24,3.243,302
NGH13,2013-02-21 15:30,21,3.242,3.243,3.24,3.243,46
NGH13,2013-02-21 16:00,21,3.243,3.243,3.24,3.24,44
NGH13,2013-02-21 17:00,22,3.241,3.249,3.24,3.247,208
NGH13,2013-02-21 17:30,22,3.248,3.248,3.242,3.245,120
NGH13,2013-02-21 18:00,22,3.244,3.249,3.244,3.246,22
NGH13,2013-02-21 18:30,22,3.247,3.247,3.245,3.245,3
NGH13,2013-02-21 19:00,22,3.245,3.248,3.245,3.246,13
NGH13,2013-02-21 19:30,22,3.246,3.248,3.244,3.244,35
NGH13,2013-02-21 20:00,22,3.247,3.249,3.244,3.244,44
NGH13,2013-02-21 20:30,22,3.244,3.248,3.244,3.244,36
NGH13,2013-02-21 21:00,22,3.247,3.247,3.244,3.244,2
NGH13,2013-02-21 21:30,22,3.247,3.247,3.237,3.24,109
NGH13,2013-02-21 22:00,22,3.239,3.246,3.239,3.245,64
NGH13,2013-02-21 22:30,22,3.245,3.247,3.235,3.241,511
NGH13,2013-02-21 23:00,22,3.241,3.245,3.238,3.245,86
NGH13,2013-02-21 23:30,22,3.245,3.247,3.243,3.243,126
NGH13,2013-02-22 00:00,22,3.243,3.244,3.232,3.236,173
NGH13,2013-02-22 00:30,22,3.234,3.237,3.231,3.237,78
NGH13,2013-02-22 01:00,22,3.237,3.242,3.234,3.242,250
NGH13,2013-02-22 01:30,22,3.242,3.248,3.241,3.245,105
NGH13,2013-02-22 02:00,22,3.247,3.257,3.244,3.257,361
NGH13,2013-02-22 02:30,22,3.258,3.258,3.255,3.257,51
NGH13,2013-02-22 03:00,22,3.257,3.258,3.25,3.252,40
NGH13,2013-02-22 03:30,22,3.254,3.257,3.251,3.254,287
NGH13,2013-02-22 04:00,22,3.251,3.258,3.251,3.257,189
NGH13,2013-02-22 04:30,22,3.258,3.26,3.253,3.256,245
NGH13,2013-02-22 05:00,22,3.257,3.258,3.254,3.257,250
NGH13,2013-02-22 05:30,22,3.258,3.26,3.254,3.255,361
NGH13,2013-02-22 06:00,22,3.256,3.265,3.255,3.263,444
NGH13,2013-02-22 06:30,22,3.264,3.27,3.257,3.26,467
NGH13,2013-02-22 07:00,22,3.259,3.261,3.25,3.255,811
NGH13,2013-02-22 07:30,22,3.255,3.266,3.252,3.264,1823
NGH13,2013-02-22 08:00,22,3.265,3.269,3.248,3.255,3242
NGH13,2013-02-22 08:30,22,3.254,3.259,3.242,3.249,3827
NGH13,2013-02-22 09:00,22,3.249,3.252,3.236,3.239,2428
NGH13,2013-02-22 09:30,22,3.239,3.253,3.238,3.252,2395
NGH13,2013-02-22 10:00,22,3.25,3.257,3.245,3.251,2295
NGH13,2013-02-22 10:30,22,3.25,3.254,3.248,3.249,1344
NGH13,2013-02-22 11:00,22,3.249,3.268,3.246,3.262,2995
NGH13,2013-02-22 11:30,22,3.262,3.274,3.258,3.267,2896
NGH13,2013-02-22 12:00,22,3.268,3.28,3.267,3.275,2796
NGH13,2013-02-22 12:30,22,3.275,3.279,3.273,3.277,1663
NGH13,2013-02-22 13:00,22,3.278,3.294,3.271,3.29,5022
NGH13,2013-02-22 13:30,22,3.291,3.291,3.283,3.283,1330
NGH13,2013-02-22 14:00,22,3.283,3.29,3.282,3.284,829
NGH13,2013-02-22 14:30,22,3.285,3.286,3.275,3.275,995
NGH13,2013-02-22 15:00,22,3.275,3.281,3.275,3.275,378
NGH13,2013-02-22 15:30,22,3.277,3.28,3.271,3.278,426
NGH13,2013-02-22 16:00,22,3.277,3.279,3.276,3.276,109
NGH13,2013-02-24 17:00,25,3.32,3.377,3.32,3.368,2182
NGH13,2013-02-24 17:30,25,3.368,3.37,3.363,3.365,224
NGH13,2013-02-24 18:00,25,3.365,3.365,3.354,3.354,211
NGH13,2013-02-24 18:30,25,3.359,3.36,3.355,3.358,81
NGH13,2013-02-24 19:00,25,3.358,3.358,3.352,3.353,146
NGH13,2013-02-24 19:30,25,3.357,3.363,3.357,3.359,52
NGH13,2013-02-24 20:00,25,3.359,3.364,3.358,3.361,118
NGH13,2013-02-24 20:30,25,3.358,3.362,3.358,3.36,23
NGH13,2013-02-24 21:00,25,3.358,3.363,3.357,3.363,14
NGH13,2013-02-24 21:30,25,3.361,3.362,3.356,3.358,33
NGH13,2013-02-24 22:00,25,3.359,3.359,3.353,3.353,41
NGH13,2013-02-24 22:30,25,3.352,3.355,3.35,3.35,285
NGH13,2013-02-24 23:00,25,3.351,3.351,3.343,3.346,96
NGH13,2013-02-24 23:30,25,3.345,3.347,3.343,3.343,66
NGH13,2013-02-25 00:00,25,3.343,3.348,3.343,3.345,104
NGH13,2013-02-25 00:30,25,3.344,3.346,3.343,3.345,16
NGH13,2013-02-25 01:00,25,3.346,3.348,3.344,3.344,40
NGH13,2013-02-25 01:30,25,3.344,3.345,3.341,3.342,60
NGH13,2013-02-25 02:00,25,3.342,3.349,3.341,3.344,88
NGH13,2013-02-25 02:30,25,3.346,3.351,3.342,3.351,80
NGH13,2013-02-25 03:00,25,3.351,3.357,3.35,3.354,138
NGH13,2013-02-25 03:30,25,3.354,3.368,3.354,3.366,184
NGH13,2013-02-25 04:00,25,3.364,3.366,3.362,3.364,61
NGH13,2013-02-25 04:30,25,3.365,3.372,3.361,3.369,137
NGH13,2013-02-25 05:00,25,3.37,3.4,3.37,3.399,623
NGH13,2013-02-25 05:30,25,3.398,3.4,3.394,3.394,444
NGH13,2013-02-25 06:00,25,3.396,3.401,3.394,3.399,412
NGH13,2013-02-25 06:30,25,3.4,3.407,3.398,3.404,605
NGH13,2013-02-25 07:00,25,3.404,3.422,3.4,3.417,1605
NGH13,2013-02-25 07:30,25,3.418,3.422,3.388,3.391,4504
NGH13,2013-02-25 08:00,25,3.391,3.411,3.39,3.393,1855
NGH13,2013-02-25 08:30,25,3.393,3.393,3.369,3.381,3071
NGH13,2013-02-25 09:00,25,3.38,3.386,3.368,3.374,1905
NGH13,2013-02-25 09:30,25,3.373,3.389,3.372,3.38,1615
NGH13,2013-02-25 10:00,25,3.38,3.403,3.376,3.4,2470
NGH13,2013-02-25 10:30,25,3.4,3.409,3.388,3.395,3717
NGH13,2013-02-25 11:00,25,3.394,3.403,3.391,3.4,1251
NGH13,2013-02-25 11:30,25,3.4,3.404,3.396,3.402,848
NGH13,2013-02-25 12:00,25,3.402,3.42,3.401,3.419,2483
NGH13,2013-02-25 12:30,25,3.419,3.42,3.402,3.407,1935
NGH13,2013-02-25 13:00,25,3.405,3.417,3.398,3.413,9130
NGH13,2013-02-25 13:30,25,3.413,3.418,3.406,3.418,1613
NGH13,2013-02-25 14:00,25,3.418,3.419,3.411,3.415,746
NGH13,2013-02-25 14:30,25,3.415,3.425,3.407,3.412,929
NGH13,2013-02-25 15:00,25,3.411,3.419,3.409,3.417,157
NGH13,2013-02-25 15:30,25,3.416,3.419,3.414,3.416,84
NGH13,2013-02-25 16:00,25,3.418,3.419,3.411,3.412,39
NGH13,2013-02-25 17:00,26,3.416,3.419,3.411,3.415,15
NGH13,2013-02-25 17:30,26,3.414,3.414,3.414,3.414,2
NGH13,2013-02-25 18:00,26,3.413,3.415,3.412,3.412,22
NGH13,2013-02-25 18:30,26,3.412,3.412,3.41,3.41,12
NGH13,2013-02-25 19:00,26,3.42,3.42,3.42,3.42,2
NGH13,2013-02-25 19:30,26,3.417,3.417,3.415,3.416,6
NGH13,2013-02-25 20:00,26,3.416,3.423,3.416,3.423,3
NGH13,2013-02-25 20:30,26,3.412,3.412,3.412,3.412,3
NGH13,2013-02-25 21:00,26,3.417,3.419,3.417,3.419,31
NGH13,2013-02-25 21:30,26,3.421,3.421,3.418,3.419,6
NGH13,2013-02-25 22:00,26,3.42,3.42,3.42,3.42,2
NGH13,2013-02-25 22:30,26,3.423,3.427,3.423,3.427,27
NGH13,2013-02-25 23:30,26,3.43,3.43,3.429,3.43,17
NGH13,2013-02-26 00:00,26,3.43,3.43,3.43,3.43,48
NGH13,2013-02-26 00:30,26,3.43,3.43,3.429,3.429,32
NGH13,2013-02-26 01:00,26,3.428,3.446,3.428,3.434,58
NGH13,2013-02-26 01:30,26,3.439,3.439,3.439,3.439,3
NGH13,2013-02-26 02:00,26,3.434,3.437,3.434,3.434,10
NGH13,2013-02-26 02:30,26,3.438,3.438,3.438,3.438,5
NGH13,2013-02-26 03:00,26,3.439,3.453,3.439,3.453,63
NGH13,2013-02-26 03:30,26,3.45,3.455,3.445,3.445,15
NGH13,2013-02-26 04:00,26,3.443,3.448,3.443,3.445,9
NGH13,2013-02-26 04:30,26,3.445,3.445,3.42,3.42,36
NGH13,2013-02-26 05:00,26,3.422,3.425,3.422,3.425,6
NGH13,2013-02-26 05:30,26,3.423,3.423,3.422,3.422,5
NGH13,2013-02-26 06:00,26,3.423,3.423,3.423,3.423,12
NGH13,2013-02-26 06:30,26,3.427,3.427,3.418,3.418,44
NGH13,2013-02-26 07:00,26,3.417,3.417,3.394,3.398,321
NGH13,2013-02-26 07:30,26,3.402,3.425,3.402,3.422,338
NGH13,2013-02-26 08:00,26,3.422,3.441,3.415,3.415,718
NGH13,2013-02-26 08:30,26,3.415,3.418,3.396,3.405,631
NGH13,2013-02-26 09:00,26,3.405,3.415,3.404,3.415,133
NGH13,2013-02-26 09:30,26,3.418,3.426,3.403,3.421,561
NGH13,2013-02-26 10:00,26,3.421,3.428,3.397,3.399,919
NGH13,2013-02-26 10:30,26,3.396,3.419,3.396,3.419,578
NGH13,2013-02-26 11:00,26,3.419,3.419,3.386,3.389,694
NGH13,2013-02-26 11:30,26,3.395,3.417,3.395,3.406,140
NGH13,2013-02-26 12:00,26,3.405,3.414,3.4,3.412,275
NGH13,2013-02-26 12:30,26,3.419,3.421,3.414,3.415,152
NGH13,2013-02-26 13:00,26,3.413,3.435,3.411,3.418,2014