NGH12,2011-06-30 09:30,30,4.747,4.764,4.747,4.763,19
NGH12,2011-06-30 10:00,30,4.789,4.82,4.789,4.8,38
NGH12,2011-06-30 11:00,30,4.81,4.814,4.801,4.801,17
NGH12,2011-06-30 11:30,30,4.774,4.774,4.774,4.774,1
NGH12,2011-06-30 12:00,30,4.779,4.779,4.779,4.779,3
NGH12,2011-06-30 12:30,30,4.778,4.778,4.778,4.778,1
NGH12,2011-06-30 13:00,30,4.798,4.8,4.777,4.794,79
NGH12,2011-06-30 13:30,30,4.79,4.79,4.79,4.79,1
NGH12,2011-06-30 14:00,30,4.793,4.793,4.793,4.793,1
NGH12,2011-06-30 15:00,30,4.793,4.793,4.793,4.793,1
NGH12,2011-06-30 19:30,1,4.785,4.785,4.78,4.78,11
NGH12,2011-07-01 00:30,1,4.788,4.793,4.788,4.793,23
NGH12,2011-07-01 05:30,1,4.755,4.755,4.755,4.755,1
NGH12,2011-07-01 06:30,1,4.75,4.75,4.75,4.75,1
NGH12,2011-07-01 07:00,1,4.759,4.759,4.759,4.759,2
NGH12,2011-07-01 08:00,1,4.733,4.751,4.733,4.751,22
NGH12,2011-07-01 08:30,1,4.746,4.754,4.744,4.754,15
NGH12,2011-07-01 09:00,1,4.756,4.761,4.756,4.761,3
NGH12,2011-07-01 09:30,1,4.761,4.765,4.759,4.759,18
NGH12,2011-07-01 10:00,1,4.742,4.76,4.742,4.757,7
NGH12,2011-07-01 10:30,1,4.756,4.756,4.75,4.75,11
NGH12,2011-07-01 11:00,1,4.758,4.758,4.758,4.758,4
NGH12,2011-07-01 11:30,1,4.775,4.791,4.775,4.791,6
NGH12,2011-07-01 12:00,1,4.778,4.778,4.778,4.778,1
NGH12,2011-07-01 12:30,1,4.77,4.77,4.77,4.77,1
NGH12,2011-07-01 13:00,1,4.772,4.772,4.752,4.752,33
NGH12,2011-07-01 13:30,1,4.762,4.762,4.762,4.762,1
NGH12,2011-07-04 12:00,5,4.714,4.714,4.714,4.714,2
NGH12,2011-07-05 07:30,5,4.767,4.767,4.767,4.767,1
NGH12,2011-07-05 08:00,5,4.791,4.805,4.791,4.797,16
NGH12,2011-07-05 08:30,5,4.8,4.8,4.794,4.794,44
NGH12,2011-07-05 09:00,5,4.773,4.775,4.773,4.775,8
NGH12,2011-07-05 09:30,5,4.762,4.762,4.72,4.724,40
NGH12,2011-07-05 10:00,5,4.731,4.732,4.73,4.73,16
NGH12,2011-07-05 11:00,5,4.74,4.747,4.74,4.747,3
NGH12,2011-07-05 12:00,5,4.769,4.769,4.769,4.769,7
NGH12,2011-07-05 13:00,5,4.802,4.802,4.793,4.793,6
NGH12,2011-07-05 14:00,5,4.784,4.784,4.784,4.784,1
NGH12,2011-07-06 06:30,6,4.766,4.766,4.766,4.766,1
NGH12,2011-07-06 07:30,6,4.753,4.755,4.753,4.755,11
NGH12,2011-07-06 08:00,6,4.733,4.745,4.73,4.745,18
NGH12,2011-07-06 08:30,6,4.749,4.749,4.749,4.749,2
NGH12,2011-07-06 09:00,6,4.748,4.754,4.735,4.75,18
NGH12,2011-07-06 10:00,6,4.75,4.75,4.75,4.75,1
NGH12,2011-07-06 10:30,6,4.74,4.74,4.727,4.727,16
NGH12,2011-07-06 11:00,6,4.714,4.722,4.714,4.722,48
NGH12,2011-07-06 11:30,6,4.717,4.717,4.716,4.716,23
NGH12,2011-07-06 12:00,6,4.726,4.726,4.715,4.715,6
NGH12,2011-07-06 13:00,6,4.696,4.698,4.674,4.678,91
NGH12,2011-07-06 13:30,6,4.677,4.681,4.677,4.68,14
NGH12,2011-07-06 14:30,6,4.691,4.691,4.686,4.686,24
NGH12,2011-07-07 06:30,7,4.665,4.665,4.665,4.665,2
NGH12,2011-07-07 07:00,7,4.665,4.665,4.663,4.665,4
NGH12,2011-07-07 07:30,7,4.66,4.669,4.66,4.669,10
NGH12,2011-07-07 08:00,7,4.659,4.68,4.659,4.68,10
NGH12,2011-07-07 08:30,7,4.683,4.683,4.678,4.678,14
NGH12,2011-07-07 09:00,7,4.68,4.68,4.674,4.674,3
NGH12,2011-07-07 09:30,7,4.63,4.63,4.558,4.584,85
NGH12,2011-07-07 10:00,7,4.606,4.614,4.591,4.612,30
NGH12,2011-07-07 10:30,7,4.612,4.614,4.61,4.612,8
NGH12,2011-07-07 11:00,7,4.606,4.606,4.606,4.606,2
NGH12,2011-07-07 11:30,7,4.617,4.617,4.614,4.614,9
NGH12,2011-07-07 12:00,7,4.617,4.637,4.617,4.63,43
NGH12,2011-07-07 12:30,7,4.631,4.631,4.618,4.618,8
NGH12,2011-07-07 13:00,7,4.627,4.627,4.608,4.609,44
NGH12,2011-07-07 14:30,7,4.64,4.645,4.637,4.637,12
NGH12,2011-07-08 06:30,8,4.608,4.609,4.608,4.609,8
NGH12,2011-07-08 07:00,8,4.627,4.629,4.627,4.629,3
NGH12,2011-07-08 07:30,8,4.626,4.634,4.626,4.632,12
NGH12,2011-07-08 08:00,8,4.641,4.641,4.627,4.628,43
NGH12,2011-07-08 08:30,8,4.635,4.635,4.628,4.63,15
NGH12,2011-07-08 09:00,8,4.634,4.65,4.634,4.65,13
NGH12,2011-07-08 09:30,8,4.641,4.66,4.641,4.66,27
NGH12,2011-07-08 10:00,8,4.652,4.652,4.649,4.649,6
NGH12,2011-07-08 10:30,8,4.657,4.668,4.657,4.664,13
NGH12,2011-07-08 11:00,8,4.669,4.669,4.669,4.669,1
NGH12,2011-07-08 11:30,8,4.658,4.658,4.658,4.658,1
NGH12,2011-07-08 12:30,8,4.66,4.673,4.66,4.662,17
NGH12,2011-07-08 13:00,8,4.663,4.677,4.663,4.677,5
NGH12,2011-07-08 13:30,8,4.667,4.677,4.667,4.677,20
NGH12,2011-07-08 14:00,8,4.678,4.678,4.678,4.678,3
NGH12,2011-07-08 15:00,8,4.68,4.68,4.68,4.68,2
NGH12,2011-07-11 07:00,11,4.7,4.71,4.7,4.71,3
NGH12,2011-07-11 07:30,11,4.73,4.73,4.72,4.72,6
NGH12,2011-07-11 08:00,11,4.735,4.758,4.735,4.748,33
NGH12,2011-07-11 08:30,11,4.75,4.75,4.744,4.744,6
NGH12,2011-07-11 09:00,11,4.75,4.757,4.737,4.739,180
NGH12,2011-07-11 10:00,11,4.721,4.722,4.72,4.72,10
NGH12,2011-07-11 10:30,11,4.732,4.737,4.732,4.737,30
NGH12,2011-07-11 11:00,11,4.739,4.74,4.739,4.74,10
NGH12,2011-07-11 11:30,11,4.718,4.718,4.718,4.718,1
NGH12,2011-07-11 12:00,11,4.724,4.724,4.724,4.724,1
NGH12,2011-07-11 12:30,11,4.722,4.722,4.722,4.722,1
NGH12,2011-07-11 13:00,11,4.725,4.728,4.724,4.725,71
NGH12,2011-07-11 13:30,11,4.725,4.726,4.724,4.724,9
NGH12,2011-07-12 07:00,12,4.745,4.75,4.745,4.75,4
NGH12,2011-07-12 07:30,12,4.737,4.737,4.736,4.736,7
NGH12,2011-07-12 08:00,12,4.736,4.738,4.718,4.726,36
NGH12,2011-07-12 09:00,12,4.73,4.743,4.73,4.743,7
NGH12,2011-07-12 10:30,12,4.728,4.732,4.725,4.732,10
NGH12,2011-07-12 11:00,12,4.736,4.738,4.73,4.738,36
NGH12,2011-07-12 11:30,12,4.745,4.745,4.74,4.744,25
NGH12,2011-07-12 12:00,12,4.756,4.756,4.75,4.75,4
NGH12,2011-07-12 12:30,12,4.742,4.745,4.734,4.734,9
NGH12,2011-07-12 13:00,12,4.735,4.744,4.735,4.744,461
NGH12,2011-07-12 13:30,12,4.737,4.742,4.736,4.742,5
NGH12,2011-07-12 14:30,12,4.728,4.729,4.723,4.723,6
NGH12,2011-07-12 15:30,12,4.733,4.733,4.733,4.733,1
NGH12,2011-07-13 05:00,13,4.75,4.75,4.75,4.75,1
NGH12,2011-07-13 05:30,13,4.75,4.75,4.75,4.75,1
NGH12,2011-07-13 06:30,13,4.768,4.775,4.768,4.774,4
NGH12,2011-07-13 07:00,13,4.778,4.789,4.778,4.785,207
NGH12,2011-07-13 07:30,13,4.787,4.787,4.787,4.787,1
NGH12,2011-07-13 08:30,13,4.784,4.788,4.782,4.788,7
NGH12,2011-07-13 09:00,13,4.768,4.78,4.768,4.78,5
NGH12,2011-07-13 09:30,13,4.79,4.797,4.79,4.797,33
NGH12,2011-07-13 10:00,13,4.804,4.804,4.802,4.802,4
NGH12,2011-07-13 10:30,13,4.777,4.777,4.777,4.777,1
NGH12,2011-07-13 11:00,13,4.774,4.774,4.774,4.774,48
NGH12,2011-07-13 12:00,13,4.799,4.799,4.799,4.799,1
NGH12,2011-07-13 13:00,13,4.795,4.795,4.787,4.792,20
NGH12,2011-07-13 13:30,13,4.788,4.788,4.779,4.779,181
NGH12,2011-07-13 14:00,13,4.775,4.779,4.775,4.779,7
NGH12,2011-07-13 14:30,13,4.77,4.77,4.761,4.761,143
NGH12,2011-07-13 15:30,13,4.766,4.766,4.766,4.766,1
NGH12,2011-07-14 02:00,14,4.754,4.754,4.754,4.754,17
NGH12,2011-07-14 03:00,14,4.754,4.754,4.754,4.754,13
NGH12,2011-07-14 04:00,14,4.754,4.754,4.754,4.754,1
NGH12,2011-07-14 07:00,14,4.764,4.764,4.76,4.76,100
NGH12,2011-07-14 07:30,14,4.765,4.765,4.765,4.765,1
NGH12,2011-07-14 08:00,14,4.762,4.762,4.75,4.752,38
NGH12,2011-07-14 08:30,14,4.75,4.75,4.75,4.75,1
NGH12,2011-07-14 09:00,14,4.748,4.75,4.745,4.746,82
NGH12,2011-07-14 09:30,14,4.7,4.715,4.679,4.701,95
NGH12,2011-07-14 10:00,14,4.709,4.731,4.709,4.731,79
NGH12,2011-07-14 10:30,14,4.74,4.745,4.74,4.743,4
NGH12,2011-07-14 11:00,14,4.74,4.754,4.74,4.754,30
NGH12,2011-07-14 11:30,14,4.754,4.755,4.738,4.738,31
NGH12,2011-07-14 12:00,14,4.743,4.754,4.743,4.754,2
NGH12,2011-07-14 12:30,14,4.755,4.766,4.754,4.765,9
NGH12,2011-07-14 13:00,14,4.748,4.748,4.748,4.748,2
NGH12,2011-07-14 13:30,14,4.763,4.763,4.763,4.763,8
NGH12,2011-07-14 14:00,14,4.76,4.761,4.76,4.761,22
NGH12,2011-07-14 14:30,14,4.77,4.77,4.77,4.77,1
NGH12,2011-07-15 05:30,15,4.75,4.75,4.75,4.75,10
NGH12,2011-07-15 06:00,15,4.75,4.75,4.75,4.75,19
NGH12,2011-07-15 06:30,15,4.787,4.79,4.785,4.785,10
NGH12,2011-07-15 07:00,15,4.795,4.805,4.795,4.801,5
NGH12,2011-07-15 07:30,15,4.805,4.81,4.803,4.81,102
NGH12,2011-07-15 08:00,15,4.825,4.859,4.82,4.835,25
NGH12,2011-07-15 08:30,15,4.832,4.832,4.823,4.823,15
NGH12,2011-07-15 09:00,15,4.831,4.831,4.831,4.831,3
NGH12,2011-07-15 09:30,15,4.835,4.843,4.835,4.842,7
NGH12,2011-07-15 10:00,15,4.849,4.852,4.849,4.852,2
NGH12,2011-07-15 10:30,15,4.847,4.85,4.847,4.85,3
NGH12,2011-07-15 11:00,15,4.837,4.842,4.833,4.842,17
NGH12,2011-07-15 11:30,15,4.844,4.844,4.844,4.844,1
NGH12,2011-07-15 12:00,15,4.825,4.825,4.825,4.825,13
NGH12,2011-07-15 12:30,15,4.841,4.849,4.841,4.848,7
NGH12,2011-07-15 13:00,15,4.857,4.865,4.857,4.863,89
NGH12,2011-07-15 13:30,15,4.858,4.859,4.856,4.856,19
NGH12,2011-07-15 14:00,15,4.857,4.857,4.852,4.852,52
NGH12,2011-07-15 14:30,15,4.861,4.862,4.859,4.859,16
NGH12,2011-07-15 15:00,15,4.863,4.863,4.863,4.863,1
NGH12,2011-07-18 06:30,18,4.843,4.843,4.843,4.843,3
NGH12,2011-07-18 07:00,18,4.843,4.854,4.83,4.841,36
NGH12,2011-07-18 07:30,18,4.833,4.835,4.833,4.835,8
NGH12,2011-07-18 08:00,18,4.857,4.857,4.82,4.82,15
NGH12,2011-07-18 08:30,18,4.82,4.83,4.82,4.83,181
NGH12,2011-07-18 09:00,18,4.831,4.831,4.831,4.831,1
NGH12,2011-07-18 09:30,18,4.855,4.87,4.855,4.87,63
NGH12,2011-07-18 10:00,18,4.892,4.9,4.885,4.885,5
NGH12,2011-07-18 10:30,18,4.885,4.905,4.885,4.905,148
NGH12,2011-07-18 11:00,18,4.895,4.903,4.895,4.903,9
NGH12,2011-07-18 11:30,18,4.912,4.912,4.894,4.898,190
NGH12,2011-07-18 12:00,18,4.9,4.9,4.846,4.859,139
NGH12,2011-07-18 12:30,18,4.855,4.862,4.855,4.862,3
NGH12,2011-07-18 13:00,18,4.875,4.88,4.874,4.874,7
NGH12,2011-07-18 13:30,18,4.872,4.872,4.872,4.872,10
NGH12,2011-07-18 15:00,18,4.868,4.868,4.868,4.868,1
NGH12,2011-07-19 07:00,19,4.884,4.886,4.872,4.872,10
NGH12,2011-07-19 07:30,19,4.862,4.862,4.862,4.862,1
NGH12,2011-07-19 08:00,19,4.88,4.88,4.88,4.88,4
NGH12,2011-07-19 08:30,19,4.887,4.887,4.883,4.883,14
NGH12,2011-07-19 09:00,19,4.865,4.865,4.856,4.856,5
NGH12,2011-07-19 09:30,19,4.86,4.871,4.86,4.865,5
NGH12,2011-07-19 10:00,19,4.87,4.87,4.865,4.865,17
NGH12,2011-07-19 10:30,19,4.868,4.868,4.868,4.868,1
NGH12,2011-07-19 11:30,19,4.851,4.851,4.838,4.84,23
NGH12,2011-07-19 12:00,19,4.851,4.851,4.851,4.851,7
NGH12,2011-07-19 12:30,19,4.845,4.845,4.845,4.845,3
NGH12,2011-07-19 13:00,19,4.854,4.854,4.854,4.854,4
NGH12,2011-07-19 13:30,19,4.853,4.853,4.852,4.852,12
NGH12,2011-07-19 14:00,19,4.85,4.85,4.842,4.842,2
NGH12,2011-07-20 06:00,20,4.896,4.896,4.896,4.896,1
NGH12,2011-07-20 07:30,20,4.884,4.884,4.884,4.884,2
NGH12,2011-07-20 08:00,20,4.884,4.888,4.808,4.808,24
NGH12,2011-07-20 08:30,20,4.825,4.825,4.806,4.81,137
NGH12,2011-07-20 09:00,20,4.815,4.819,4.815,4.819,2
NGH12,2011-07-20 09:30,20,4.8,4.8,4.763,4.767,31
NGH12,2011-07-20 10:00,20,4.792,4.792,4.779,4.779,4
NGH12,2011-07-20 10:30,20,4.783,4.791,4.775,4.789,182
NGH12,2011-07-20 11:00,20,4.798,4.798,4.798,4.798,1
NGH12,2011-07-20 11:30,20,4.8,4.828,4.8,4.828,8
NGH12,2011-07-20 12:00,20,4.815,4.82,4.815,4.82,10
NGH12,2011-07-20 12:30,20,4.836,4.846,4.833,4.834,21
NGH12,2011-07-20 13:00,20,4.819,4.82,4.807,4.808,114
NGH12,2011-07-20 13:30,20,4.811,4.812,4.811,4.812,4
NGH12,2011-07-20 14:00,20,4.809,4.809,4.809,4.809,1
NGH12,2011-07-20 14:30,20,4.805,4.805,4.805,4.805,1
NGH12,2011-07-21 07:00,21,4.825,4.825,4.825,4.825,4
NGH12,2011-07-21 07:30,21,4.828,4.832,4.827,4.83,12
NGH12,2011-07-21 08:00,21,4.843,4.843,4.837,4.837,3
NGH12,2011-07-21 08:30,21,4.822,4.834,4.822,4.831,6
NGH12,2011-07-21 09:00,21,4.832,4.84,4.829,4.829,94
NGH12,2011-07-21 09:30,21,4.776,4.793,4.749,4.754,285
NGH12,2011-07-21 10:00,21,4.767,4.777,4.767,4.777,5
NGH12,2011-07-21 11:00,21,4.772,4.773,4.77,4.77,3
NGH12,2011-07-21 11:30,21,4.765,4.765,4.739,4.739,9
NGH12,2011-07-21 12:00,21,4.733,4.733,4.72,4.72,3
NGH12,2011-07-21 12:30,21,4.735,4.736,4.726,4.726,10
NGH12,2011-07-21 13:00,21,4.719,4.733,4.711,4.733,20
NGH12,2011-07-21 14:00,21,4.721,4.721,4.717,4.718,5
NGH12,2011-07-21 15:30,21,4.721,4.726,4.721,4.726,2
NGH12,2011-07-22 06:00,22,4.762,4.762,4.762,4.762,1
NGH12,2011-07-22 07:30,22,4.76,4.763,4.755,4.762,7
NGH12,2011-07-22 08:00,22,4.77,4.78,4.767,4.78,13
NGH12,2011-07-22 08:30,22,4.775,4.775,4.755,4.757,28
NGH12,2011-07-22 09:00,22,4.765,4.765,4.75,4.753,41
NGH12,2011-07-22 09:30,22,4.755,4.755,4.734,4.734,27
NGH12,2011-07-22 10:00,22,4.73,4.739,4.73,4.739,3
NGH12,2011-07-22 10:30,22,4.727,4.727,4.727,4.727,4
NGH12,2011-07-22 11:00,22,4.719,4.721,4.713,4.721,101
NGH12,2011-07-22 11:30,22,4.723,4.727,4.723,4.727,5
NGH12,2011-07-22 12:00,22,4.732,4.732,4.732,4.732,5
NGH12,2011-07-22 12:30,22,4.741,4.741,4.721,4.721,3
NGH12,2011-07-22 13:00,22,4.729,4.729,4.729,4.729,1
NGH12,2011-07-22 13:30,22,4.725,4.725,4.725,4.725,1
NGH12,2011-07-22 15:00,22,4.734,4.734,4.734,4.734,1
NGH12,2011-07-22 15:30,22,4.726,4.726,4.726,4.726,1
NGH12,2011-07-25 06:00,25,4.743,4.743,4.743,4.743,2
NGH12,2011-07-25 06:30,25,4.753,4.753,4.753,4.753,1
NGH12,2011-07-25 08:00,25,4.701,4.713,4.701,4.713,12
NGH12,2011-07-25 08:30,25,4.737,4.755,4.736,4.755,18
NGH12,2011-07-25 09:00,25,4.757,4.759,4.755,4.759,9
NGH12,2011-07-25 09:30,25,4.763,4.763,4.763,4.763,8
NGH12,2011-07-25 10:00,25,4.763,4.764,4.727,4.727,62
NGH12,2011-07-25 10:30,25,4.71,4.716,4.705,4.716,177
NGH12,2011-07-25 11:00,25,4.709,4.709,4.682,4.682,8
NGH12,2011-07-25 11:30,25,4.68,4.682,4.671,4.68,43
NGH12,2011-07-25 12:30,25,4.69,4.69,4.69,4.69,1
NGH12,2011-07-25 13:00,25,4.7,4.702,4.691,4.702,4
NGH12,2011-07-25 13:30,25,4.699,4.7,4.698,4.698,4
NGH12,2011-07-25 14:00,25,4.693,4.693,4.693,4.693,6
NGH12,2011-07-25 14:30,25,4.698,4.698,4.698,4.698,1
NGH12,2011-07-26 03:00,26,4.665,4.665,4.665,4.665,1
NGH12,2011-07-26 07:00,26,4.695,4.695,4.695,4.695,1
NGH12,2011-07-26 08:00,26,4.677,4.677,4.656,4.659,8
NGH12,2011-07-26 08:30,26,4.645,4.645,4.639,4.639,5
NGH12,2011-07-26 09:00,26,4.655,4.657,4.655,4.656,15
NGH12,2011-07-26 09:30,26,4.658,4.664,4.657,4.662,11
NGH12,2011-07-26 10:00,26,4.646,4.647,4.643,4.643,8
NGH12,2011-07-26 10:30,26,4.641,4.646,4.641,4.646,17
NGH12,2011-07-26 11:00,26,4.652,4.652,4.652,4.652,1
NGH12,2011-07-26 11:30,26,4.65,4.653,4.65,4.653,9
NGH12,2011-07-26 12:00,26,4.666,4.666,4.666,4.666,1
NGH12,2011-07-26 12:30,26,4.67,4.675,4.67,4.675,7
NGH12,2011-07-26 13:00,26,4.668,4.677,4.668,4.677,4
NGH12,2011-07-26 13:30,26,4.676,4.68,4.676,4.68,17
NGH12,2011-07-26 14:00,26,4.685,4.687,4.685,4.687,6
NGH12,2011-07-26 14:30,26,4.685,4.685,4.682,4.682,44
NGH12,2011-07-27 08:00,27,4.695,4.7,4.69,4.693,16
NGH12,2011-07-27 08:30,27,4.7,4.701,4.659,4.659,28
NGH12,2011-07-27 09:00,27,4.661,4.671,4.653,4.67,16
NGH12,2011-07-27 09:30,27,4.684,4.684,4.682,4.682,6
NGH12,2011-07-27 10:00,27,4.693,4.693,4.687,4.688,28
NGH12,2011-07-27 10:30,27,4.675,4.675,4.667,4.667,27
NGH12,2011-07-27 11:00,27,4.668,4.668,4.668,4.668,1
NGH12,2011-07-27 11:30,27,4.671,4.672,4.67,4.67,3
NGH12,2011-07-27 12:00,27,4.672,4.672,4.664,4.664,26
NGH12,2011-07-27 12:30,27,4.662,4.67,4.656,4.666,19
NGH12,2011-07-27 13:00,27,4.668,4.674,4.664,4.668,190
NGH12,2011-07-27 13:30,27,4.668,4.672,4.668,4.672,23
NGH12,2011-07-27 14:00,27,4.674,4.674,4.674,4.674,7
NGH12,2011-07-27 15:00,27,4.67,4.67,4.67,4.67,2
NGH12,2011-07-27 23:00,28,4.681,4.681,4.681,4.681,2
NGH12,2011-07-28 05:30,28,4.667,4.667,4.667,4.667,1
NGH12,2011-07-28 06:00,28,4.667,4.667,4.667,4.667,1
NGH12,2011-07-28 07:00,28,4.672,4.676,4.672,4.676,4
NGH12,2011-07-28 07:30,28,4.671,4.671,4.666,4.666,3
NGH12,2011-07-28 08:00,28,4.66,4.667,4.66,4.665,3
NGH12,2011-07-28 08:30,28,4.675,4.68,4.669,4.671,26
NGH12,2011-07-28 09:00,28,4.672,4.675,4.647,4.647,40
NGH12,2011-07-28 09:30,28,4.579,4.602,4.579,4.598,278
NGH12,2011-07-28 10:00,28,4.596,4.615,4.596,4.615,10
NGH12,2011-07-28 10:30,28,4.611,4.611,4.611,4.611,4
NGH12,2011-07-28 11:00,28,4.598,4.598,4.595,4.597,10
NGH12,2011-07-28 11:30,28,4.602,4.607,4.6,4.6,34
NGH12,2011-07-28 12:00,28,4.604,4.604,4.602,4.602,7
NGH12,2011-07-28 12:30,28,4.593,4.596,4.593,4.596,4
NGH12,2011-07-28 13:00,28,4.598,4.608,4.597,4.607,137
NGH12,2011-07-28 13:30,28,4.607,4.607,4.605,4.605,32
NGH12,2011-07-28 14:30,28,4.608,4.608,4.608,4.608,1
NGH12,2011-07-28 15:30,28,4.602,4.602,4.602,4.602,1
NGH12,2011-07-29 01:00,29,4.58,4.58,4.58,4.58,13
NGH12,2011-07-29 01:30,29,4.58,4.58,4.58,4.58,7
NGH12,2011-07-29 03:00,29,4.57,4.57,4.57,4.57,1
NGH12,2011-07-29 04:00,29,4.57,4.57,4.57,4.57,3
NGH12,2011-07-29 05:30,29,4.55,4.55,4.55,4.55,1
NGH12,2011-07-29 07:30,29,4.568,4.57,4.568,4.57,10
NGH12,2011-07-29 08:00,29,4.565,4.574,4.561,4.571,57
NGH12,2011-07-29 08:30,29,4.577,4.577,4.566,4.567,32
NGH12,2011-07-29 09:00,29,4.567,4.567,4.559,4.561,24
NGH12,2011-07-29 09:30,29,4.561,4.561,4.553,4.553,28
NGH12,2011-07-29 10:30,29,4.559,4.56,4.558,4.56,27
NGH12,2011-07-29 11:00,29,4.558,4.561,4.549,4.549,20
NGH12,2011-07-29 11:30,29,4.55,4.55,4.534,4.547,36
NGH12,2011-07-29 12:00,29,4.55,4.55,4.55,4.55,13
NGH12,2011-07-29 12:30,29,4.548,4.548,4.54,4.541,14
NGH12,2011-07-29 13:00,29,4.537,4.54,4.529,4.534,62
NGH12,2011-07-29 13:30,29,4.536,4.537,4.536,4.537,7
NGH12,2011-07-29 14:00,29,4.541,4.541,4.541,4.541,1
NGH12,2011-07-29 14:30,29,4.539,4.54,4.536,4.536,9
NGH12,2011-08-01 05:30,1,4.569,4.575,4.569,4.575,2
NGH12,2011-08-01 07:00,1,4.566,4.579,4.566,4.579,29
NGH12,2011-08-01 07:30,1,4.57,4.57,4.57,4.57,1
NGH12,2011-08-01 08:00,1,4.565,4.582,4.565,4.582,16
NGH12,2011-08-01 08:30,1,4.58,4.585,4.58,4.585,3
NGH12,2011-08-01 09:00,1,4.58,4.58,4.572,4.572,24
NGH12,2011-08-01 09:30,1,4.579,4.579,4.575,4.575,3
NGH12,2011-08-01 10:00,1,4.566,4.566,4.561,4.561,12
NGH12,2011-08-01 10:30,1,4.565,4.565,4.559,4.559,10
NGH12,2011-08-01 11:00,1,4.556,4.557,4.542,4.543,38
NGH12,2011-08-01 11:30,1,4.556,4.556,4.556,4.556,1
NGH12,2011-08-01 12:00,1,4.553,4.553,4.552,4.552,20
NGH12,2011-08-01 12:30,1,4.555,4.562,4.555,4.562,15
NGH12,2011-08-01 13:00,1,4.57,4.575,4.57,4.575,7
NGH12,2011-08-01 13:30,1,4.569,4.569,4.569,4.569,2
NGH12,2011-08-02 07:30,2,4.59,4.59,4.59,4.59,1
NGH12,2011-08-02 08:00,2,4.569,4.569,4.564,4.566,11
NGH12,2011-08-02 08:30,2,4.561,4.561,4.549,4.554,14
NGH12,2011-08-02 09:00,2,4.554,4.559,4.554,4.557,7
NGH12,2011-08-02 09:30,2,4.55,4.558,4.55,4.555,9
NGH12,2011-08-02 10:00,2,4.552,4.553,4.543,4.543,47
NGH12,2011-08-02 10:30,2,4.546,4.55,4.546,4.55,16
NGH12,2011-08-02 11:00,2,4.545,4.545,4.545,4.545,7
NGH12,2011-08-02 11:30,2,4.545,4.545,4.525,4.525,304
NGH12,2011-08-02 12:00,2,4.525,4.536,4.525,4.536,15
NGH12,2011-08-02 13:00,2,4.535,4.548,4.535,4.548,106
NGH12,2011-08-02 13:30,2,4.55,4.55,4.546,4.546,3
NGH12,2011-08-02 14:00,2,4.546,4.546,4.544,4.544,3
NGH12,2011-08-02 15:00,2,4.545,4.545,4.545,4.545,7
NGH12,2011-08-02 15:30,2,4.545,4.545,4.545,4.545,34
NGH12,2011-08-03 07:30,3,4.549,4.549,4.549,4.549,1
NGH12,2011-08-03 08:00,3,4.55,4.55,4.543,4.545,33
NGH12,2011-08-03 08:30,3,4.546,4.554,4.546,4.554,17
NGH12,2011-08-03 09:00,3,4.553,4.555,4.553,4.555,6
NGH12,2011-08-03 09:30,3,4.546,4.546,4.49,4.49,39
NGH12,2011-08-03 10:00,3,4.496,4.506,4.496,4.506,6
NGH12,2011-08-03 10:30,3,4.506,4.507,4.504,4.504,8
NGH12,2011-08-03 11:00,3,4.495,4.495,4.495,4.495,10
NGH12,2011-08-03 11:30,3,4.498,4.498,4.491,4.491,2
NGH12,2011-08-03 12:00,3,4.489,4.489,4.479,4.486,22
NGH12,2011-08-03 12:30,3,4.495,4.499,4.495,4.499,15
NGH12,2011-08-03 13:00,3,4.499,4.509,4.497,4.497,49
NGH12,2011-08-03 13:30,3,4.5,4.5,4.497,4.497,5
NGH12,2011-08-03 14:00,3,4.498,4.499,4.497,4.497,5
NGH12,2011-08-03 14:30,3,4.498,4.498,4.498,4.498,1
NGH12,2011-08-03 15:00,3,4.501,4.501,4.501,4.501,1
NGH12,2011-08-04 04:30,4,4.496,4.496,4.496,4.496,1
NGH12,2011-08-04 06:30,4,4.518,4.518,4.518,4.518,2
NGH12,2011-08-04 07:30,4,4.504,4.508,4.501,4.508,12
NGH12,2011-08-04 08:00,4,4.497,4.5,4.49,4.49,15
NGH12,2011-08-04 08:30,4,4.49,4.49,4.475,4.478,16
NGH12,2011-08-04 09:00,4,4.467,4.49,4.467,4.49,12
NGH12,2011-08-04 09:30,4,4.45,4.45,4.374,4.374,99
NGH12,2011-08-04 10:00,4,4.372,4.384,4.355,4.375,47
NGH12,2011-08-04 10:30,4,4.378,4.385,4.363,4.385,94
NGH12,2011-08-04 11:00,4,4.384,4.385,4.353,4.353,46
NGH12,2011-08-04 11:30,4,4.354,4.372,4.354,4.372,10
NGH12,2011-08-04 12:00,4,4.376,4.384,4.376,4.384,8
NGH12,2011-08-04 12:30,4,4.383,4.385,4.37,4.37,20
NGH12,2011-08-04 13:00,4,4.367,4.384,4.364,4.376,17
NGH12,2011-08-04 13:30,4,4.382,4.385,4.382,4.385,3
NGH12,2011-08-04 14:00,4,4.385,4.387,4.385,4.387,5
NGH12,2011-08-04 14:30,4,4.386,4.386,4.38,4.38,11
NGH12,2011-08-04 15:00,4,4.38,4.38,4.38,4.38,1
NGH12,2011-08-05 00:00,5,4.367,4.367,4.367,4.367,1
NGH12,2011-08-05 02:00,5,4.358,4.358,4.358,4.358,1
NGH12,2011-08-05 03:00,5,4.365,4.365,4.365,4.365,1
NGH12,2011-08-05 05:00,5,4.34,4.34,4.34,4.34,1
NGH12,2011-08-05 05:30,5,4.361,4.361,4.361,4.361,1
NGH12,2011-08-05 06:30,5,4.36,4.36,4.36,4.36,12
NGH12,2011-08-05 07:00,5,4.359,4.359,4.359,4.359,7
NGH12,2011-08-05 07:30,5,4.376,4.376,4.369,4.369,2
NGH12,2011-08-05 08:00,5,4.381,4.381,4.366,4.37,11
NGH12,2011-08-05 08:30,5,4.376,4.384,4.374,4.374,18
NGH12,2011-08-05 09:00,5,4.374,4.392,4.374,4.391,35
NGH12,2011-08-05 09:30,5,4.397,4.408,4.397,4.408,19
NGH12,2011-08-05 10:00,5,4.407,4.407,4.402,4.407,15
NGH12,2011-08-05 10:30,5,4.395,4.41,4.395,4.41,25
NGH12,2011-08-05 11:00,5,4.41,4.424,4.41,4.424,15
NGH12,2011-08-05 11:30,5,4.414,4.414,4.412,4.412,4
NGH12,2011-08-05 12:00,5,4.4,4.4,4.4,4.4,32
NGH12,2011-08-05 12:30,5,4.403,4.41,4.403,4.408,52
NGH12,2011-08-05 13:00,5,4.408,4.411,4.407,4.411,12
NGH12,2011-08-05 13:30,5,4.41,4.41,4.409,4.41,34
NGH12,2011-08-05 14:00,5,4.414,4.419,4.414,4.419,9
NGH12,2011-08-05 14:30,5,4.414,4.415,4.414,4.415,4
NGH12,2011-08-05 15:00,5,4.419,4.421,4.419,4.421,3
NGH12,2011-08-05 15:30,5,4.417,4.426,4.417,4.426,2
NGH12,2011-08-07 22:30,8,4.36,4.36,4.358,4.358,3
NGH12,2011-08-08 02:30,8,4.368,4.368,4.368,4.368,1
NGH12,2011-08-08 04:30,8,4.336,4.336,4.336,4.336,1
NGH12,2011-08-08 07:30,8,4.364,4.377,4.364,4.371,14
NGH12,2011-08-08 08:00,8,4.377,4.403,4.373,4.402,38
NGH12,2011-08-08 08:30,8,4.402,4.402,4.387,4.387,12
NGH12,2011-08-08 09:00,8,4.395,4.395,4.39,4.395,31
NGH12,2011-08-08 09:30,8,4.385,4.393,4.381,4.393,19
NGH12,2011-08-08 10:00,8,4.41,4.423,4.41,4.417,34
NGH12,2011-08-08 10:30,8,4.422,4.438,4.42,4.421,24
NGH12,2011-08-08 11:30,8,4.43,4.434,4.43,4.43,5
NGH12,2011-08-08 12:00,8,4.429,4.43,4.426,4.43,54
NGH12,2011-08-08 12:30,8,4.424,4.428,4.417,4.418,96
NGH12,2011-08-08 13:00,8,4.418,4.421,4.412,4.412,29
NGH12,2011-08-08 13:30,8,4.413,4.426,4.413,4.426,16
NGH12,2011-08-08 14:00,8,4.425,4.43,4.425,4.43,4
NGH12,2011-08-08 14:30,8,4.436,4.436,4.426,4.426,8
NGH12,2011-08-09 07:30,9,4.431,4.432,4.431,4.432,4
NGH12,2011-08-09 08:00,9,4.419,4.424,4.419,4.423,12
NGH12,2011-08-09 08:30,9,4.43,4.431,4.43,4.43,31
NGH12,2011-08-09 09:00,9,4.435,4.45,4.435,4.45,97
NGH12,2011-08-09 09:30,9,4.444,4.458,4.444,4.458,58
NGH12,2011-08-09 10:00,9,4.465,4.479,4.465,4.47,142
NGH12,2011-08-09 10:30,9,4.464,4.466,4.464,4.466,3
NGH12,2011-08-09 11:00,9,4.476,4.476,4.457,4.457,6
NGH12,2011-08-09 11:30,9,4.455,4.455,4.452,4.453,6
NGH12,2011-08-09 12:00,9,4.448,4.466,4.448,4.466,8
NGH12,2011-08-09 12:30,9,4.464,4.464,4.464,4.464,5
NGH12,2011-08-09 13:30,9,4.461,4.463,4.461,4.463,3
NGH12,2011-08-09 14:00,9,4.464,4.464,4.461,4.461,2
NGH12,2011-08-09 15:00,9,4.48,4.48,4.48,4.48,2
NGH12,2011-08-09 16:00,9,4.473,4.473,4.473,4.473,1
NGH12,2011-08-10 07:30,10,4.464,4.466,4.462,4.464,19
NGH12,2011-08-10 08:00,10,4.458,4.458,4.458,4.458,1
NGH12,2011-08-10 08:30,10,4.453,4.453,4.453,4.453,1
NGH12,2011-08-10 09:00,10,4.455,4.473,4.455,4.473,4
NGH12,2011-08-10 09:30,10,4.479,4.505,4.479,4.492,21
NGH12,2011-08-10 10:00,10,4.493,4.504,4.493,4.504,13
NGH12,2011-08-10 10:30,10,4.5,4.505,4.5,4.505,21
NGH12,2011-08-10 11:00,10,4.499,4.499,4.467,4.468,14
NGH12,2011-08-10 11:30,10,4.467,4.467,4.46,4.462,43
NGH12,2011-08-10 12:00,10,4.467,4.479,4.467,4.479,3
NGH12,2011-08-10 12:30,10,4.46,4.469,4.46,4.469,4
NGH12,2011-08-10 13:00,10,4.454,4.47,4.454,4.468,36
NGH12,2011-08-10 13:30,10,4.466,4.466,4.464,4.464,6
NGH12,2011-08-11 02:30,11,4.45,4.45,4.45,4.45,1
NGH12,2011-08-11 07:30,11,4.448,4.454,4.448,4.454,2
NGH12,2011-08-11 08:00,11,4.441,4.441,4.439,4.439,5
NGH12,2011-08-11 08:30,11,4.442,4.442,4.439,4.439,4
NGH12,2011-08-11 09:00,11,4.426,4.427,4.417,4.427,20
NGH12,2011-08-11 09:30,11,4.427,4.519,4.427,4.518,92
NGH12,2011-08-11 10:00,11,4.516,4.526,4.514,4.526,22
NGH12,2011-08-11 10:30,11,4.53,4.53,4.521,4.53,20
NGH12,2011-08-11 11:00,11,4.55,4.55,4.549,4.549,8
NGH12,2011-08-11 11:30,11,4.54,4.54,4.534,4.537,27
NGH12,2011-08-11 12:00,11,4.549,4.553,4.549,4.552,28
NGH12,2011-08-11 12:30,11,4.547,4.558,4.547,4.558,10
NGH12,2011-08-11 13:00,11,4.553,4.553,4.54,4.546,51
NGH12,2011-08-11 13:30,11,4.541,4.541,4.541,4.541,5
NGH12,2011-08-11 14:00,11,4.541,4.541,4.541,4.541,1
NGH12,2011-08-11 15:00,11,4.547,4.547,4.547,4.547,1
NGH12,2011-08-11 15:30,11,4.545,4.545,4.545,4.545,1
NGH12,2011-08-12 07:00,12,4.531,4.531,4.531,4.531,1
NGH12,2011-08-12 07:30,12,4.542,4.546,4.542,4.546,22
NGH12,2011-08-12 08:00,12,4.521,4.539,4.521,4.53,24
NGH12,2011-08-12 08:30,12,4.527,4.532,4.519,4.519,16
NGH12,2011-08-12 09:00,12,4.509,4.515,4.502,4.507,45
NGH12,2011-08-12 10:00,12,4.517,4.517,4.511,4.511,14
NGH12,2011-08-12 10:30,12,4.509,4.527,4.508,4.527,24
NGH12,2011-08-12 11:00,12,4.533,4.538,4.533,4.536,9
NGH12,2011-08-12 12:00,12,4.521,4.521,4.51,4.516,16
NGH12,2011-08-12 12:30,12,4.515,4.517,4.504,4.517,9
NGH12,2011-08-12 13:00,12,4.514,4.516,4.504,4.504,24
NGH12,2011-08-12 14:00,12,4.499,4.503,4.499,4.503,2
NGH12,2011-08-12 15:00,12,4.495,4.501,4.494,4.499,18
NGH12,2011-08-12 16:00,12,4.517,4.517,4.517,4.517,1
NGH12,2011-08-14 18:00,15,4.458,4.46,4.458,4.46,44
NGH12,2011-08-14 18:30,15,4.46,4.46,4.46,4.46,19
NGH12,2011-08-14 19:00,15,4.46,4.46,4.46,4.46,25
NGH12,2011-08-14 19:30,15,4.46,4.46,4.46,4.46,6
NGH12,2011-08-14 20:30,15,4.46,4.46,4.46,4.46,5
NGH12,2011-08-15 06:00,15,4.445,4.445,4.445,4.445,1
NGH12,2011-08-15 07:00,15,4.458,4.458,4.458,4.458,1
NGH12,2011-08-15 07:30,15,4.445,4.445,4.445,4.445,8
NGH12,2011-08-15 08:00,15,4.451,4.454,4.42,4.424,29
NGH12,2011-08-15 08:30,15,4.422,4.43,4.422,4.425,10
NGH12,2011-08-15 09:00,15,4.423,4.435,4.423,4.435,26
NGH12,2011-08-15 09:30,15,4.429,4.429,4.423,4.423,18
NGH12,2011-08-15 10:00,15,4.418,4.423,4.416,4.416,46
NGH12,2011-08-15 10:30,15,4.419,4.42,4.419,4.419,8
NGH12,2011-08-15 11:00,15,4.431,4.435,4.429,4.434,32
NGH12,2011-08-15 11:30,15,4.444,4.495,4.444,4.478,57
NGH12,2011-08-15 12:30,15,4.476,4.49,4.476,4.488,26
NGH12,2011-08-15 13:00,15,4.501,4.502,4.474,4.476,34
NGH12,2011-08-15 13:30,15,4.474,4.493,4.474,4.487,21
NGH12,2011-08-15 14:00,15,4.475,4.486,4.475,4.486,7
NGH12,2011-08-15 14:30,15,4.479,4.481,4.477,4.477,8
NGH12,2011-08-15 15:30,15,4.482,4.482,4.472,4.472,2
NGH12,2011-08-16 03:30,16,4.418,4.418,4.418,4.418,1
NGH12,2011-08-16 04:30,16,4.413,4.413,4.413,4.413,1
NGH12,2011-08-16 05:00,16,4.4,4.4,4.4,4.4,1
NGH12,2011-08-16 06:30,16,4.409,4.415,4.409,4.415,16
NGH12,2011-08-16 07:00,16,4.415,4.415,4.415,4.415,1
NGH12,2011-08-16 07:30,16,4.429,4.433,4.417,4.417,6
NGH12,2011-08-16 08:00,16,4.426,4.426,4.403,4.407,134
NGH12,2011-08-16 08:30,16,4.415,4.428,4.415,4.428,37
NGH12,2011-08-16 09:00,16,4.44,4.442,4.417,4.417,50
NGH12,2011-08-16 09:30,16,4.415,4.416,4.393,4.394,247
NGH12,2011-08-16 10:00,16,4.396,4.417,4.396,4.404,63
NGH12,2011-08-16 10:30,16,4.401,4.409,4.401,4.408,10
NGH12,2011-08-16 11:00,16,4.409,4.414,4.409,4.412,18
NGH12,2011-08-16 11:30,16,4.425,4.427,4.401,4.403,44
NGH12,2011-08-16 12:00,16,4.406,4.406,4.387,4.39,33
NGH12,2011-08-16 12:30,16,4.394,4.396,4.391,4.395,19
NGH12,2011-08-16 13:00,16,4.391,4.407,4.391,4.403,111
NGH12,2011-08-16 13:30,16,4.405,4.414,4.405,4.414,11
NGH12,2011-08-16 14:00,16,4.411,4.416,4.409,4.416,21
NGH12,2011-08-16 14:30,16,4.415,4.415,4.415,4.415,2
NGH12,2011-08-17 03:30,17,4.366,4.366,4.366,4.366,2
NGH12,2011-08-17 06:30,17,4.362,4.363,4.362,4.363,7
NGH12,2011-08-17 07:00,17,4.373,4.378,4.368,4.378,10
NGH12,2011-08-17 07:30,17,4.361,4.367,4.359,4.359,13
NGH12,2011-08-17 08:00,17,4.366,4.393,4.366,4.393,69
NGH12,2011-08-17 08:30,17,4.398,4.414,4.393,4.396,32
NGH12,2011-08-17 09:00,17,4.397,4.413,4.397,4.413,39
NGH12,2011-08-17 09:30,17,4.405,4.406,4.4,4.401,13
NGH12,2011-08-17 10:00,17,4.402,4.402,4.401,4.401,2
NGH12,2011-08-17 10:30,17,4.402,4.405,4.396,4.405,38
NGH12,2011-08-17 11:00,17,4.401,4.401,4.391,4.392,21
NGH12,2011-08-17 11:30,17,4.41,4.411,4.41,4.411,7
NGH12,2011-08-17 12:00,17,4.418,4.421,4.407,4.407,36
NGH12,2011-08-17 12:30,17,4.407,4.409,4.404,4.407,6
NGH12,2011-08-17 13:00,17,4.406,4.406,4.385,4.385,25
NGH12,2011-08-17 14:30,17,4.39,4.39,4.388,4.388,5
NGH12,2011-08-17 15:00,17,4.389,4.392,4.389,4.392,2
NGH12,2011-08-17 15:30,17,4.392,4.392,4.392,4.392,2
NGH12,2011-08-18 06:00,18,4.369,4.369,4.369,4.369,1
NGH12,2011-08-18 07:00,18,4.358,4.358,4.358,4.358,2
NGH12,2011-08-18 08:00,18,4.366,4.371,4.365,4.365,24
NGH12,2011-08-18 08:30,18,4.364,4.364,4.338,4.346,114
NGH12,2011-08-18 09:00,18,4.344,4.425,4.332,4.425,65
NGH12,2011-08-18 09:30,18,4.3,4.33,4.3,4.33,76
NGH12,2011-08-18 10:00,18,4.326,4.335,4.326,4.331,21
NGH12,2011-08-18 10:30,18,4.332,4.335,4.332,4.332,23
NGH12,2011-08-18 11:00,18,4.338,4.367,4.338,4.352,20
NGH12,2011-08-18 11:30,18,4.349,4.359,4.349,4.359,42
NGH12,2011-08-18 12:00,18,4.358,4.363,4.357,4.357,20
NGH12,2011-08-18 12:30,18,4.357,4.361,4.355,4.361,41
NGH12,2011-08-18 13:00,18,4.368,4.368,4.346,4.349,17
NGH12,2011-08-18 13:30,18,4.354,4.361,4.349,4.36,9
NGH12,2011-08-18 14:00,18,4.366,4.366,4.363,4.363,10
NGH12,2011-08-18 14:30,18,4.363,4.366,4.363,4.366,12
NGH12,2011-08-18 15:00,18,4.369,4.372,4.369,4.372,3
NGH12,2011-08-18 15:30,18,4.368,4.368,4.368,4.368,2
NGH12,2011-08-18 19:00,19,4.372,4.372,4.372,4.372,1
NGH12,2011-08-19 07:00,19,4.367,4.367,4.367,4.367,8
NGH12,2011-08-19 07:30,19,4.366,4.378,4.366,4.378,10
NGH12,2011-08-19 08:00,19,4.379,4.381,4.367,4.367,29
NGH12,2011-08-19 08:30,19,4.377,4.397,4.377,4.392,28
NGH12,2011-08-19 09:00,19,4.381,4.387,4.381,4.387,18
NGH12,2011-08-19 09:30,19,4.383,4.385,4.383,4.385,5
NGH12,2011-08-19 10:00,19,4.38,4.382,4.38,4.382,3
NGH12,2011-08-19 11:00,19,4.386,4.391,4.383,4.383,7
NGH12,2011-08-19 11:30,19,4.388,4.388,4.388,4.388,2
NGH12,2011-08-19 12:00,19,4.383,4.383,4.383,4.383,2
NGH12,2011-08-19 12:30,19,4.378,4.378,4.374,4.375,31
NGH12,2011-08-19 13:00,19,4.375,4.378,4.375,4.378,3
NGH12,2011-08-19 13:30,19,4.377,4.383,4.377,4.383,13
NGH12,2011-08-19 14:00,19,4.381,4.381,4.38,4.38,2
NGH12,2011-08-22 07:00,22,4.363,4.363,4.363,4.363,12
NGH12,2011-08-22 07:30,22,4.35,4.35,4.339,4.339,6
NGH12,2011-08-22 08:00,22,4.33,4.334,4.329,4.334,11
NGH12,2011-08-22 08:30,22,4.313,4.313,4.296,4.298,23
NGH12,2011-08-22 09:00,22,4.298,4.308,4.298,4.308,27
NGH12,2011-08-22 09:30,22,4.303,4.31,4.3,4.31,23
NGH12,2011-08-22 10:00,22,4.316,4.316,4.307,4.307,9
NGH12,2011-08-22 10:30,22,4.309,4.313,4.309,4.31,22
NGH12,2011-08-22 11:00,22,4.305,4.305,4.304,4.304,2
NGH12,2011-08-22 11:30,22,4.309,4.309,4.309,4.309,2
NGH12,2011-08-22 12:00,22,4.309,4.309,4.3,4.304,30
NGH12,2011-08-22 12:30,22,4.308,4.322,4.308,4.321,13
NGH12,2011-08-22 13:00,22,4.301,4.302,4.297,4.297,14
NGH12,2011-08-22 13:30,22,4.298,4.299,4.298,4.299,15
NGH12,2011-08-22 14:00,22,4.297,4.297,4.294,4.294,9
NGH12,2011-08-22 14:30,22,4.29,4.29,4.29,4.29,1
NGH12,2011-08-22 15:00,22,4.287,4.291,4.286,4.291,26
NGH12,2011-08-22 15:30,22,4.285,4.288,4.285,4.288,5
NGH12,2011-08-23 06:00,23,4.298,4.298,4.298,4.298,1
NGH12,2011-08-23 07:00,23,4.311,4.311,4.311,4.311,1
NGH12,2011-08-23 07:30,23,4.3,4.306,4.3,4.306,9
NGH12,2011-08-23 08:00,23,4.293,4.299,4.287,4.291,38
NGH12,2011-08-23 08:30,23,4.29,4.3,4.28,4.298,47
NGH12,2011-08-23 09:00,23,4.297,4.327,4.297,4.324,13
NGH12,2011-08-23 09:30,23,4.32,4.321,4.307,4.312,23
NGH12,2011-08-23 10:00,23,4.314,4.324,4.312,4.324,14
NGH12,2011-08-23 10:30,23,4.32,4.338,4.32,4.333,13
NGH12,2011-08-23 11:00,23,4.333,4.333,4.321,4.321,10
NGH12,2011-08-23 11:30,23,4.329,4.339,4.329,4.33,26
NGH12,2011-08-23 12:00,23,4.329,4.332,4.329,4.33,26
NGH12,2011-08-23 12:30,23,4.319,4.365,4.319,4.345,34
NGH12,2011-08-23 13:00,23,4.345,4.355,4.338,4.34,50
NGH12,2011-08-23 13:30,23,4.354,4.395,4.353,4.371,26
NGH12,2011-08-23 14:00,23,4.359,4.359,4.35,4.35,8
NGH12,2011-08-23 15:00,23,4.346,4.347,4.346,4.347,3
NGH12,2011-08-23 15:30,23,4.348,4.348,4.348,4.348,1
NGH12,2011-08-24 06:30,24,4.338,4.338,4.338,4.338,1
NGH12,2011-08-24 07:00,24,4.342,4.348,4.339,4.348,41
NGH12,2011-08-24 08:00,24,4.36,4.36,4.308,4.308,112
NGH12,2011-08-24 08:30,24,4.31,4.32,4.299,4.299,87
NGH12,2011-08-24 09:00,24,4.302,4.308,4.296,4.305,60
NGH12,2011-08-24 09:30,24,4.305,4.31,4.303,4.31,23
NGH12,2011-08-24 10:00,24,4.304,4.306,4.304,4.306,10
NGH12,2011-08-24 10:30,24,4.306,4.311,4.306,4.306,26
NGH12,2011-08-24 11:30,24,4.314,4.314,4.291,4.291,11
NGH12,2011-08-24 12:00,24,4.289,4.289,4.281,4.289,18
NGH12,2011-08-24 12:30,24,4.284,4.287,4.284,4.287,3
NGH12,2011-08-24 13:00,24,4.284,4.284,4.274,4.274,35
NGH12,2011-08-24 13:30,24,4.275,4.279,4.275,4.275,54
NGH12,2011-08-24 14:00,24,4.275,4.275,4.27,4.27,14
NGH12,2011-08-24 14:30,24,4.267,4.271,4.267,4.269,4
NGH12,2011-08-25 06:30,25,4.276,4.28,4.276,4.28,4
NGH12,2011-08-25 07:30,25,4.27,4.273,4.27,4.273,23
NGH12,2011-08-25 08:00,25,4.276,4.279,4.276,4.278,13
NGH12,2011-08-25 08:30,25,4.272,4.272,4.264,4.272,6
NGH12,2011-08-25 09:00,25,4.27,4.27,4.229,4.229,8
NGH12,2011-08-25 09:30,25,4.292,4.315,4.28,4.312,39
NGH12,2011-08-25 10:00,25,4.312,4.312,4.306,4.306,16
NGH12,2011-08-25 10:30,25,4.311,4.311,4.311,4.311,2
NGH12,2011-08-25 11:00,25,4.31,4.319,4.309,4.319,29
NGH12,2011-08-25 11:30,25,4.317,4.317,4.317,4.317,3
NGH12,2011-08-25 12:00,25,4.312,4.312,4.312,4.312,16
NGH12,2011-08-25 12:30,25,4.295,4.304,4.292,4.292,7
NGH12,2011-08-25 13:00,25,4.295,4.317,4.295,4.317,29
NGH12,2011-08-25 13:30,25,4.315,4.315,4.315,4.315,2
NGH12,2011-08-25 14:00,25,4.32,4.322,4.32,4.322,2
NGH12,2011-08-26 06:00,26,4.301,4.301,4.301,4.301,1
NGH12,2011-08-26 06:30,26,4.29,4.29,4.29,4.29,23
NGH12,2011-08-26 07:00,26,4.298,4.308,4.297,4.308,3
NGH12,2011-08-26 07:30,26,4.304,4.304,4.304,4.304,1
NGH12,2011-08-26 08:00,26,4.294,4.303,4.292,4.303,32
NGH12,2011-08-26 08:30,26,4.3,4.305,4.296,4.305,38
NGH12,2011-08-26 09:00,26,4.316,4.319,4.316,4.319,8
NGH12,2011-08-26 09:30,26,4.315,4.332,4.315,4.332,19
NGH12,2011-08-26 10:00,26,4.327,4.357,4.327,4.357,49
NGH12,2011-08-26 10:30,26,4.355,4.357,4.353,4.355,43
NGH12,2011-08-26 11:00,26,4.348,4.348,4.345,4.348,13
NGH12,2011-08-26 12:00,26,4.356,4.356,4.355,4.356,7
NGH12,2011-08-26 12:30,26,4.366,4.371,4.362,4.367,19
NGH12,2011-08-26 13:00,26,4.363,4.363,4.348,4.348,26
NGH12,2011-08-26 13:30,26,4.348,4.355,4.343,4.351,9
NGH12,2011-08-26 14:00,26,4.353,4.354,4.353,4.354,10
NGH12,2011-08-26 14:30,26,4.357,4.358,4.357,4.358,2
NGH12,2011-08-26 15:00,26,4.367,4.373,4.365,4.373,9
NGH12,2011-08-28 20:00,29,4.342,4.342,4.342,4.342,3
NGH12,2011-08-29 05:00,29,4.31,4.31,4.31,4.31,1
NGH12,2011-08-29 06:00,29,4.31,4.31,4.31,4.31,1
NGH12,2011-08-29 06:30,29,4.3,4.3,4.295,4.295,45
NGH12,2011-08-29 07:00,29,4.299,4.299,4.299,4.299,2
NGH12,2011-08-29 07:30,29,4.31,4.311,4.306,4.31,5
NGH12,2011-08-29 08:00,29,4.294,4.295,4.277,4.289,75
NGH12,2011-08-29 08:30,29,4.295,4.324,4.295,4.319,35
NGH12,2011-08-29 09:00,29,4.322,4.342,4.322,4.342,30
NGH12,2011-08-29 09:30,29,4.348,4.35,4.328,4.328,17
NGH12,2011-08-29 10:00,29,4.334,4.334,4.327,4.334,10
NGH12,2011-08-29 10:30,29,4.332,4.336,4.328,4.328,29
NGH12,2011-08-29 11:00,29,4.329,4.33,4.314,4.314,26
NGH12,2011-08-29 11:30,29,4.305,4.305,4.28,4.288,73
NGH12,2011-08-29 12:00,29,4.286,4.287,4.286,4.287,25
NGH12,2011-08-29 12:30,29,4.289,4.292,4.289,4.29,42
NGH12,2011-08-29 13:00,29,4.295,4.295,4.271,4.272,129
NGH12,2011-08-29 13:30,29,4.271,4.278,4.271,4.277,53
NGH12,2011-08-29 14:00,29,4.28,4.28,4.279,4.28,18
NGH12,2011-08-29 14:30,29,4.278,4.279,4.277,4.277,29
NGH12,2011-08-29 15:00,29,4.275,4.275,4.275,4.275,20
NGH12,2011-08-29 21:00,30,4.258,4.258,4.258,4.258,10
NGH12,2011-08-30 01:00,30,4.249,4.249,4.249,4.249,5
NGH12,2011-08-30 02:30,30,4.236,4.236,4.236,4.236,16
NGH12,2011-08-30 06:30,30,4.253,4.253,4.253,4.253,1
NGH12,2011-08-30 07:00,30,4.251,4.254,4.25,4.25,9
NGH12,2011-08-30 07:30,30,4.26,4.264,4.26,4.262,27
NGH12,2011-08-30 08:00,30,4.26,4.282,4.26,4.277,42
NGH12,2011-08-30 08:30,30,4.275,4.286,4.272,4.286,27
NGH12,2011-08-30 09:00,30,4.281,4.299,4.281,4.298,43
NGH12,2011-08-30 09:30,30,4.291,4.297,4.286,4.286,53
NGH12,2011-08-30 10:00,30,4.286,4.286,4.282,4.284,11
NGH12,2011-08-30 10:30,30,4.286,4.293,4.286,4.293,22
NGH12,2011-08-30 11:00,30,4.292,4.315,4.292,4.313,31
NGH12,2011-08-30 11:30,30,4.313,4.313,4.304,4.31,31
NGH12,2011-08-30 12:00,30,4.309,4.312,4.303,4.307,16
NGH12,2011-08-30 12:30,30,4.313,4.317,4.31,4.31,9
NGH12,2011-08-30 13:00,30,4.306,4.322,4.299,4.322,9
NGH12,2011-08-30 13:30,30,4.325,4.333,4.325,4.333,21
NGH12,2011-08-30 14:00,30,4.324,4.329,4.324,4.327,73
NGH12,2011-08-30 15:00,30,4.33,4.33,4.33,4.33,1
NGH12,2011-08-30 15:30,30,4.337,4.337,4.337,4.337,1
NGH12,2011-08-31 03:30,31,4.305,4.305,4.305,4.305,1
NGH12,2011-08-31 07:00,31,4.306,4.306,4.306,4.306,1
NGH12,2011-08-31 08:00,31,4.322,4.404,4.322,4.391,211
NGH12,2011-08-31 08:30,31,4.395,4.402,4.395,4.402,30
NGH12,2011-08-31 09:00,31,4.396,4.403,4.392,4.401,70
NGH12,2011-08-31 09:30,31,4.404,4.454,4.403,4.454,63
NGH12,2011-08-31 10:00,31,4.444,4.447,4.435,4.435,121
NGH12,2011-08-31 10:30,31,4.445,4.449,4.445,4.448,22
NGH12,2011-08-31 11:00,31,4.446,4.453,4.44,4.44,57
NGH12,2011-08-31 11:30,31,4.439,4.442,4.429,4.429,35
NGH12,2011-08-31 12:00,31,4.433,4.456,4.433,4.452,132
NGH12,2011-08-31 12:30,31,4.451,4.456,4.445,4.456,39
NGH12,2011-08-31 13:00,31,4.46,4.469,4.451,4.462,43
NGH12,2011-08-31 13:30,31,4.47,4.47,4.469,4.469,6
NGH12,2011-08-31 14:00,31,4.468,4.469,4.467,4.467,23
NGH12,2011-08-31 14:30,31,4.468,4.47,4.468,4.47,8
NGH12,2011-08-31 15:00,31,4.467,4.467,4.467,4.467,3
NGH12,2011-08-31 15:30,31,4.471,4.475,4.471,4.472,75
NGH12,2011-08-31 16:00,31,4.476,4.476,4.476,4.476,1
NGH12,2011-09-01 01:00,1,4.472,4.472,4.466,4.466,3
NGH12,2011-09-01 01:30,1,4.47,4.47,4.469,4.469,4
NGH12,2011-09-01 02:00,1,4.457,4.457,4.457,4.457,15
NGH12,2011-09-01 02:30,1,4.457,4.457,4.457,4.457,1
NGH12,2011-09-01 03:00,1,4.457,4.457,4.457,4.457,5
NGH12,2011-09-01 04:30,1,4.48,4.48,4.48,4.48,10
NGH12,2011-09-01 05:30,1,4.467,4.467,4.467,4.467,35
NGH12,2011-09-01 06:30,1,4.478,4.495,4.478,4.495,13
NGH12,2011-09-01 07:00,1,4.513,4.515,4.512,4.515,8
NGH12,2011-09-01 07:30,1,4.511,4.515,4.511,4.515,15
NGH12,2011-09-01 08:00,1,4.507,4.508,4.479,4.483,289
NGH12,2011-09-01 08:30,1,4.486,4.493,4.476,4.476,113
NGH12,2011-09-01 09:00,1,4.478,4.478,4.465,4.466,10
NGH12,2011-09-01 09:30,1,4.45,4.46,4.43,4.436,242
NGH12,2011-09-01 10:00,1,4.449,4.449,4.429,4.44,17
NGH12,2011-09-01 10:30,1,4.44,4.455,4.44,4.445,59
NGH12,2011-09-01 11:00,1,4.439,4.442,4.432,4.432,10
NGH12,2011-09-01 11:30,1,4.435,4.435,4.392,4.398,171
NGH12,2011-09-01 12:00,1,4.397,4.406,4.397,4.405,31
NGH12,2011-09-01 12:30,1,4.413,4.425,4.411,4.424,32
NGH12,2011-09-01 13:00,1,4.444,4.473,4.434,4.469,102
NGH12,2011-09-01 13:30,1,4.453,4.455,4.453,4.455,8
NGH12,2011-09-01 14:00,1,4.455,4.457,4.455,4.455,9
NGH12,2011-09-01 15:00,1,4.459,4.464,4.459,4.464,2
NGH12,2011-09-02 06:00,2,4.451,4.451,4.451,4.451,1
NGH12,2011-09-02 07:00,2,4.455,4.455,4.429,4.431,9
NGH12,2011-09-02 07:30,2,4.428,4.428,4.428,4.428,7
NGH12,2011-09-02 08:00,2,4.436,4.436,4.399,4.406,28
NGH12,2011-09-02 08:30,2,4.418,4.429,4.418,4.422,22
NGH12,2011-09-02 09:00,2,4.429,4.431,4.423,4.424,28
NGH12,2011-09-02 09:30,2,4.425,4.426,4.401,4.417,37
NGH12,2011-09-02 10:00,2,4.41,4.41,4.39,4.401,32
NGH12,2011-09-02 10:30,2,4.403,4.403,4.395,4.398,24
NGH12,2011-09-02 11:00,2,4.396,4.397,4.342,4.342,149
NGH12,2011-09-02 11:30,2,4.349,4.353,4.33,4.33,26
NGH12,2011-09-02 12:00,2,4.342,4.347,4.314,4.323,66
NGH12,2011-09-02 12:30,2,4.32,4.341,4.32,4.34,26
NGH12,2011-09-02 13:00,2,4.341,4.341,4.297,4.297,27
NGH12,2011-09-02 13:30,2,4.301,4.301,4.294,4.295,28
NGH12,2011-09-02 14:00,2,4.295,4.295,4.288,4.291,17
NGH12,2011-09-02 15:30,2,4.299,4.299,4.299,4.299,1
NGH12,2011-09-05 05:30,6,4.312,4.312,4.312,4.312,1
NGH12,2011-09-05 07:30,6,4.318,4.318,4.318,4.318,4
NGH12,2011-09-05 08:00,6,4.283,4.283,4.283,4.283,1
NGH12,2011-09-05 09:00,6,4.305,4.305,4.305,4.305,1
NGH12,2011-09-05 09:30,6,4.298,4.298,4.284,4.284,2
NGH12,2011-09-05 10:00,6,4.291,4.296,4.291,4.295,6
NGH12,2011-09-05 10:30,6,4.296,4.297,4.294,4.294,22
NGH12,2011-09-05 11:00,6,4.29,4.29,4.29,4.29,2
NGH12,2011-09-05 12:00,6,4.279,4.279,4.279,4.279,1
NGH12,2011-09-06 01:00,6,4.302,4.302,4.302,4.302,5
NGH12,2011-09-06 06:30,6,4.285,4.285,4.285,4.285,1
NGH12,2011-09-06 07:00,6,4.303,4.303,4.296,4.296,13
NGH12,2011-09-06 07:30,6,4.306,4.307,4.3,4.307,40
NGH12,2011-09-06 08:00,6,4.304,4.336,4.302,4.335,62
NGH12,2011-09-06 08:30,6,4.332,4.332,4.328,4.329,5
NGH12,2011-09-06 09:00,6,4.299,4.299,4.292,4.294,46
NGH12,2011-09-06 09:30,6,4.3,4.3,4.294,4.295,28
NGH12,2011-09-06 10:00,6,4.296,4.306,4.296,4.306,7
NGH12,2011-09-06 10:30,6,4.345,4.346,4.336,4.336,19
NGH12,2011-09-06 11:00,6,4.333,4.335,4.326,4.335,8
NGH12,2011-09-06 11:30,6,4.334,4.334,4.332,4.333,9
NGH12,2011-09-06 12:00,6,4.334,4.334,4.334,4.334,1
NGH12,2011-09-06 12:30,6,4.336,4.342,4.335,4.342,5
NGH12,2011-09-06 13:00,6,4.346,4.367,4.346,4.355,41
NGH12,2011-09-06 13:30,6,4.359,4.36,4.359,4.36,8
NGH12,2011-09-06 14:00,6,4.353,4.353,4.353,4.353,8
NGH12,2011-09-06 14:30,6,4.351,4.351,4.351,4.351,1
NGH12,2011-09-06 15:30,6,4.344,4.344,4.344,4.344,5
NGH12,2011-09-07 07:30,7,4.335,4.335,4.33,4.33,3
NGH12,2011-09-07 08:00,7,4.33,4.335,4.32,4.335,140
NGH12,2011-09-07 08:30,7,4.335,4.353,4.327,4.348,123
NGH12,2011-09-07 09:00,7,4.358,4.417,4.355,4.412,51
NGH12,2011-09-07 09:30,7,4.4,4.431,4.4,4.407,113
NGH12,2011-09-07 10:00,7,4.417,4.419,4.405,4.405,22
NGH12,2011-09-07 10:30,7,4.405,4.407,4.397,4.397,34
NGH12,2011-09-07 11:00,7,4.392,4.392,4.359,4.359,92
NGH12,2011-09-07 11:30,7,4.363,4.397,4.363,4.397,33
NGH12,2011-09-07 12:00,7,4.391,4.394,4.39,4.392,41
NGH12,2011-09-07 12:30,7,4.395,4.415,4.395,4.396,17
NGH12,2011-09-07 13:00,7,4.392,4.396,4.336,4.35,62
NGH12,2011-09-07 13:30,7,4.355,4.36,4.35,4.36,49
NGH12,2011-09-07 14:00,7,4.357,4.358,4.357,4.358,2
NGH12,2011-09-07 14:30,7,4.352,4.357,4.352,4.357,9
NGH12,2011-09-07 15:00,7,4.35,4.35,4.35,4.35,10
NGH12,2011-09-07 15:30,7,4.351,4.351,4.351,4.351,1
NGH12,2011-09-07 22:30,8,4.34,4.34,4.34,4.34,2
NGH12,2011-09-08 06:00,8,4.368,4.368,4.368,4.368,2
NGH12,2011-09-08 06:30,8,4.365,4.379,4.364,4.379,15
NGH12,2011-09-08 07:00,8,4.389,4.389,4.389,4.389,1
NGH12,2011-09-08 08:00,8,4.365,4.369,4.35,4.358,71
NGH12,2011-09-08 08:30,8,4.357,4.363,4.355,4.362,10
NGH12,2011-09-08 09:00,8,4.36,4.37,4.36,4.37,37
NGH12,2011-09-08 09:30,8,4.394,4.398,4.354,4.398,80
NGH12,2011-09-08 10:00,8,4.389,4.396,4.36,4.36,87
NGH12,2011-09-08 10:30,8,4.351,4.391,4.343,4.382,249
NGH12,2011-09-08 11:00,8,4.378,4.391,4.376,4.391,8
NGH12,2011-09-08 11:30,8,4.377,4.377,4.372,4.372,39
NGH12,2011-09-08 12:00,8,4.369,4.369,4.36,4.365,37
NGH12,2011-09-08 12:30,8,4.381,4.381,4.361,4.363,7
NGH12,2011-09-08 13:00,8,4.353,4.369,4.345,4.369,35
NGH12,2011-09-08 13:30,8,4.368,4.368,4.366,4.366,3
NGH12,2011-09-08 14:00,8,4.364,4.368,4.362,4.368,15
NGH12,2011-09-09 04:00,9,4.355,4.355,4.355,4.355,3
NGH12,2011-09-09 05:30,9,4.336,4.336,4.336,4.336,1
NGH12,2011-09-09 07:00,9,4.33,4.33,4.33,4.33,2
NGH12,2011-09-09 07:30,9,4.314,4.314,4.3,4.3,15
NGH12,2011-09-09 08:00,9,4.294,4.294,4.27,4.288,62
NGH12,2011-09-09 08:30,9,4.292,4.3,4.29,4.291,81
NGH12,2011-09-09 09:00,9,4.294,4.323,4.29,4.314,56
NGH12,2011-09-09 09:30,9,4.313,4.317,4.308,4.31,12
NGH12,2011-09-09 10:00,9,4.313,4.332,4.313,4.332,32
NGH12,2011-09-09 10:30,9,4.325,4.336,4.323,4.324,32
NGH12,2011-09-09 11:00,9,4.33,4.33,4.297,4.299,69
NGH12,2011-09-09 11:30,9,4.294,4.308,4.294,4.308,17
NGH12,2011-09-09 12:00,9,4.307,4.307,4.296,4.297,20
NGH12,2011-09-09 12:30,9,4.301,4.306,4.301,4.305,56
NGH12,2011-09-09 13:00,9,4.308,4.31,4.295,4.298,32
NGH12,2011-09-09 13:30,9,4.3,4.302,4.295,4.295,44
NGH12,2011-09-09 14:00,9,4.295,4.302,4.295,4.301,9
NGH12,2011-09-09 15:00,9,4.298,4.298,4.298,4.298,1
NGH12,2011-09-11 17:00,12,4.27,4.27,4.263,4.263,8
NGH12,2011-09-11 17:30,12,4.259,4.259,4.252,4.252,9
NGH12,2011-09-12 00:30,12,4.28,4.28,4.28,4.28,1
NGH12,2011-09-12 02:30,12,4.289,4.289,4.289,4.289,1
NGH12,2011-09-12 05:00,12,4.289,4.289,4.289,4.289,2
NGH12,2011-09-12 06:30,12,4.285,4.289,4.285,4.289,4
NGH12,2011-09-12 07:00,12,4.293,4.297,4.277,4.288,23
NGH12,2011-09-12 07:30,12,4.281,4.281,4.262,4.278,9
NGH12,2011-09-12 08:00,12,4.265,4.274,4.222,4.261,145
NGH12,2011-09-12 08:30,12,4.264,4.3,4.263,4.3,72
NGH12,2011-09-12 09:00,12,4.29,4.298,4.288,4.298,50
NGH12,2011-09-12 09:30,12,4.297,4.3,4.282,4.29,100
NGH12,2011-09-12 10:00,12,4.296,4.298,4.296,4.298,4
NGH12,2011-09-12 10:30,12,4.298,4.304,4.293,4.302,15
NGH12,2011-09-12 11:00,12,4.291,4.291,4.28,4.28,12
NGH12,2011-09-12 11:30,12,4.285,4.285,4.275,4.28,143
NGH12,2011-09-12 12:30,12,4.292,4.298,4.292,4.297,18
NGH12,2011-09-12 13:00,12,4.29,4.29,4.28,4.281,27
NGH12,2011-09-12 13:30,12,4.285,4.287,4.285,4.287,2
NGH12,2011-09-12 14:00,12,4.286,4.287,4.286,4.287,2
NGH12,2011-09-12 15:00,12,4.297,4.297,4.297,4.297,1
NGH12,2011-09-12 15:30,12,4.298,4.298,4.298,4.298,2
NGH12,2011-09-12 20:30,13,4.279,4.279,4.278,4.278,8
NGH12,2011-09-13 04:00,13,4.264,4.264,4.264,4.264,1
NGH12,2011-09-13 07:00,13,4.292,4.3,4.292,4.3,7
NGH12,2011-09-13 07:30,13,4.303,4.326,4.303,4.317,31
NGH12,2011-09-13 08:00,13,4.317,4.34,4.317,4.339,51
NGH12,2011-09-13 08:30,13,4.336,4.37,4.336,4.37,99
NGH12,2011-09-13 09:00,13,4.375,4.387,4.375,4.387,57
NGH12,2011-09-13 09:30,13,4.389,4.39,4.375,4.39,67
NGH12,2011-09-13 10:00,13,4.384,4.385,4.38,4.38,63
NGH12,2011-09-13 10:30,13,4.381,4.381,4.366,4.38,47
NGH12,2011-09-13 11:00,13,4.38,4.385,4.372,4.372,131
NGH12,2011-09-13 11:30,13,4.376,4.38,4.358,4.36,103
NGH12,2011-09-13 12:00,13,4.361,4.363,4.357,4.357,32
NGH12,2011-09-13 12:30,13,4.364,4.372,4.364,4.367,5
NGH12,2011-09-13 13:00,13,4.366,4.366,4.343,4.366,44
NGH12,2011-09-13 13:30,13,4.365,4.366,4.359,4.359,199
NGH12,2011-09-13 14:30,13,4.359,4.36,4.354,4.354,3
NGH12,2011-09-13 15:00,13,4.36,4.36,4.36,4.36,1
NGH12,2011-09-14 07:00,14,4.37,4.37,4.37,4.37,1
NGH12,2011-09-14 07:30,14,4.357,4.357,4.353,4.353,2
NGH12,2011-09-14 08:00,14,4.342,4.356,4.342,4.352,29
NGH12,2011-09-14 08:30,14,4.351,4.359,4.345,4.35,6
NGH12,2011-09-14 09:00,14,4.35,4.361,4.348,4.361,9
NGH12,2011-09-14 09:30,14,4.369,4.379,4.369,4.379,19
NGH12,2011-09-14 10:00,14,4.388,4.418,4.388,4.418,81
NGH12,2011-09-14 10:30,14,4.41,4.42,4.41,4.419,15
NGH12,2011-09-14 11:00,14,4.419,4.419,4.398,4.398,36
NGH12,2011-09-14 12:00,14,4.415,4.45,4.415,4.442,65
NGH12,2011-09-14 13:00,14,4.421,4.422,4.416,4.421,27
NGH12,2011-09-14 13:30,14,4.419,4.422,4.419,4.422,17
NGH12,2011-09-14 14:00,14,4.422,4.427,4.422,4.426,4
NGH12,2011-09-14 15:00,14,4.424,4.424,4.421,4.422,28
NGH12,2011-09-14 15:30,14,4.418,4.422,4.418,4.419,37
NGH12,2011-09-15 03:30,15,4.431,4.431,4.431,4.431,1
NGH12,2011-09-15 05:00,15,4.443,4.444,4.443,4.444,7
NGH12,2011-09-15 06:00,15,4.444,4.444,4.444,4.444,1
NGH12,2011-09-15 06:30,15,4.442,4.442,4.442,4.442,1
NGH12,2011-09-15 07:00,15,4.424,4.424,4.424,4.424,1
NGH12,2011-09-15 07:30,15,4.414,4.423,4.414,4.416,8
NGH12,2011-09-15 08:00,15,4.407,4.407,4.392,4.395,32
NGH12,2011-09-15 08:30,15,4.403,4.408,4.399,4.408,31
NGH12,2011-09-15 09:00,15,4.395,4.425,4.39,4.425,11
NGH12,2011-09-15 09:30,15,4.3,4.341,4.3,4.315,169
NGH12,2011-09-15 10:00,15,4.325,4.332,4.325,4.327,57
NGH12,2011-09-15 10:30,15,4.328,4.337,4.327,4.334,9
NGH12,2011-09-15 11:00,15,4.336,4.34,4.312,4.324,18
NGH12,2011-09-15 11:30,15,4.324,4.326,4.324,4.326,4
NGH12,2011-09-15 12:00,15,4.328,4.331,4.32,4.32,18
NGH12,2011-09-15 12:30,15,4.311,4.321,4.311,4.32,4
NGH12,2011-09-15 13:00,15,4.324,4.324,4.313,4.313,34
NGH12,2011-09-15 13:30,15,4.316,4.321,4.314,4.321,15
NGH12,2011-09-15 14:00,15,4.321,4.321,4.317,4.317,2
NGH12,2011-09-15 14:30,15,4.322,4.322,4.32,4.322,42
NGH12,2011-09-15 15:00,15,4.32,4.32,4.316,4.316,7
NGH12,2011-09-15 16:00,15,4.319,4.322,4.319,4.322,3
NGH12,2011-09-16 01:30,16,4.306,4.306,4.306,4.306,3
NGH12,2011-09-16 03:00,16,4.313,4.313,4.313,4.313,2
NGH12,2011-09-16 04:00,16,4.316,4.316,4.314,4.314,2
NGH12,2011-09-16 07:30,16,4.302,4.302,4.289,4.296,17
NGH12,2011-09-16 08:00,16,4.303,4.303,4.27,4.281,69
NGH12,2011-09-16 08:30,16,4.283,4.298,4.283,4.298,30
NGH12,2011-09-16 09:00,16,4.291,4.291,4.289,4.289,18
NGH12,2011-09-16 09:30,16,4.289,4.313,4.289,4.313,137
NGH12,2011-09-16 10:00,16,4.299,4.3,4.298,4.3,15
NGH12,2011-09-16 11:00,16,4.308,4.311,4.307,4.311,20
NGH12,2011-09-16 11:30,16,4.3,4.303,4.3,4.301,7
NGH12,2011-09-16 12:00,16,4.3,4.3,4.28,4.285,61
NGH12,2011-09-16 12:30,16,4.288,4.289,4.285,4.286,13
NGH12,2011-09-16 13:00,16,4.289,4.291,4.278,4.278,33
NGH12,2011-09-16 13:30,16,4.28,4.283,4.28,4.282,5
NGH12,2011-09-16 14:00,16,4.283,4.285,4.283,4.285,9
NGH12,2011-09-16 14:30,16,4.287,4.288,4.287,4.288,6
NGH12,2011-09-16 15:30,16,4.293,4.293,4.293,4.293,1
NGH12,2011-09-18 17:00,19,4.25,4.25,4.25,4.25,2
NGH12,2011-09-18 19:00,19,4.277,4.277,4.277,4.277,1
NGH12,2011-09-18 20:30,19,4.28,4.28,4.28,4.28,1
NGH12,2011-09-19 05:30,19,4.282,4.283,4.282,4.283,2
NGH12,2011-09-19 06:30,19,4.265,4.265,4.254,4.254,2
NGH12,2011-09-19 07:00,19,4.265,4.265,4.256,4.258,20
NGH12,2011-09-19 07:30,19,4.26,4.26,4.257,4.257,16
NGH12,2011-09-19 08:00,19,4.261,4.279,4.261,4.279,25
NGH12,2011-09-19 08:30,19,4.278,4.278,4.256,4.256,142
NGH12,2011-09-19 09:00,19,4.262,4.265,4.258,4.265,112
NGH12,2011-09-19 09:30,19,4.265,4.265,4.257,4.262,213
NGH12,2011-09-19 10:00,19,4.259,4.28,4.259,4.28,35
NGH12,2011-09-19 10:30,19,4.281,4.281,4.281,4.281,8
NGH12,2011-09-19 11:00,19,4.276,4.276,4.274,4.274,16
NGH12,2011-09-19 11:30,19,4.274,4.274,4.272,4.272,5
NGH12,2011-09-19 12:00,19,4.273,4.273,4.273,4.273,1
NGH12,2011-09-19 12:30,19,4.28,4.289,4.279,4.289,19
NGH12,2011-09-19 13:00,19,4.293,4.307,4.293,4.3,166
NGH12,2011-09-19 13:30,19,4.299,4.303,4.299,4.303,23
NGH12,2011-09-19 14:00,19,4.304,4.304,4.304,4.304,1
NGH12,2011-09-19 15:30,19,4.305,4.31,4.305,4.31,3
NGH12,2011-09-19 21:30,20,4.299,4.299,4.299,4.299,3
NGH12,2011-09-20 00:30,20,4.305,4.305,4.305,4.305,1
NGH12,2011-09-20 06:00,20,4.333,4.333,4.333,4.333,2
NGH12,2011-09-20 07:00,20,4.317,4.317,4.305,4.305,4
NGH12,2011-09-20 07:30,20,4.299,4.3,4.282,4.282,14
NGH12,2011-09-20 08:00,20,4.275,4.275,4.261,4.261,13
NGH12,2011-09-20 08:30,20,4.273,4.277,4.261,4.261,19
NGH12,2011-09-20 09:00,20,4.271,4.279,4.271,4.276,26
NGH12,2011-09-20 09:30,20,4.276,4.281,4.276,4.279,19
NGH12,2011-09-20 10:00,20,4.28,4.28,4.28,4.28,10
NGH12,2011-09-20 10:30,20,4.282,4.287,4.282,4.287,6
NGH12,2011-09-20 11:00,20,4.287,4.29,4.283,4.286,42
NGH12,2011-09-20 11:30,20,4.288,4.3,4.288,4.293,45
NGH12,2011-09-20 12:00,20,4.297,4.299,4.286,4.298,76
NGH12,2011-09-20 12:30,20,4.297,4.297,4.292,4.292,17
NGH12,2011-09-20 13:00,20,4.3,4.3,4.271,4.272,60
NGH12,2011-09-20 13:30,20,4.273,4.277,4.272,4.277,49
NGH12,2011-09-20 14:00,20,4.277,4.277,4.275,4.276,23
NGH12,2011-09-20 14:30,20,4.271,4.273,4.269,4.271,22
NGH12,2011-09-20 15:00,20,4.266,4.271,4.265,4.271,4
NGH12,2011-09-20 20:00,21,4.279,4.279,4.279,4.279,4
NGH12,2011-09-20 20:30,21,4.279,4.279,4.279,4.279,6
NGH12,2011-09-20 21:00,21,4.28,4.281,4.28,4.281,10
NGH12,2011-09-21 07:00,21,4.25,4.25,4.246,4.246,31
NGH12,2011-09-21 07:30,21,4.246,4.254,4.245,4.254,8
NGH12,2011-09-21 08:00,21,4.258,4.258,4.238,4.24,45
NGH12,2011-09-21 08:30,21,4.242,4.248,4.232,4.235,77
NGH12,2011-09-21 09:00,21,4.237,4.246,4.225,4.246,102
NGH12,2011-09-21 09:30,21,4.248,4.248,4.241,4.242,13
NGH12,2011-09-21 10:00,21,4.249,4.256,4.249,4.256,10
NGH12,2011-09-21 10:30,21,4.258,4.259,4.251,4.251,41
NGH12,2011-09-21 11:00,21,4.251,4.255,4.25,4.255,107
NGH12,2011-09-21 11:30,21,4.255,4.257,4.255,4.257,5
NGH12,2011-09-21 12:00,21,4.258,4.258,4.249,4.249,12
NGH12,2011-09-21 12:30,21,4.25,4.251,4.247,4.25,32
NGH12,2011-09-21 13:00,21,4.248,4.248,4.238,4.24,57
NGH12,2011-09-21 13:30,21,4.239,4.241,4.239,4.24,12
NGH12,2011-09-21 14:00,21,4.239,4.24,4.237,4.237,9
NGH12,2011-09-21 14:30,21,4.233,4.236,4.229,4.229,18
NGH12,2011-09-21 15:00,21,4.232,4.232,4.232,4.232,2
NGH12,2011-09-21 15:30,21,4.225,4.225,4.225,4.225,1
NGH12,2011-09-21 16:00,21,4.225,4.225,4.22,4.22,25
NGH12,2011-09-22 03:00,22,4.25,4.25,4.25,4.25,5
NGH12,2011-09-22 04:00,22,4.228,4.232,4.228,4.232,7
NGH12,2011-09-22 06:30,22,4.198,4.198,4.189,4.189,130
NGH12,2011-09-22 07:00,22,4.21,4.21,4.199,4.202,30
NGH12,2011-09-22 07:30,22,4.194,4.2,4.19,4.192,149
NGH12,2011-09-22 08:00,22,4.194,4.211,4.194,4.202,137
NGH12,2011-09-22 08:30,22,4.191,4.194,4.187,4.19,148
NGH12,2011-09-22 09:00,22,4.186,4.192,4.165,4.165,45
NGH12,2011-09-22 09:30,22,4.218,4.24,4.16,4.206,20
NGH12,2011-09-22 10:00,22,4.206,4.206,4.183,4.199,204
NGH12,2011-09-22 10:30,22,4.198,4.216,4.197,4.209,37
NGH12,2011-09-22 11:00,22,4.197,4.197,4.184,4.184,51
NGH12,2011-09-22 11:30,22,4.187,4.19,4.187,4.187,143
NGH12,2011-09-22 12:00,22,4.19,4.19,4.167,4.172,158
NGH12,2011-09-22 12:30,22,4.174,4.179,4.168,4.179,81
NGH12,2011-09-22 13:00,22,4.18,4.183,4.17,4.174,80
NGH12,2011-09-22 13:30,22,4.176,4.176,4.173,4.175,39
NGH12,2011-09-22 14:00,22,4.173,4.18,4.173,4.173,28
NGH12,2011-09-22 14:30,22,4.17,4.17,4.17,4.17,1
NGH12,2011-09-23 02:30,23,4.17,4.17,4.17,4.17,6
NGH12,2011-09-23 07:00,23,4.173,4.173,4.165,4.17,23
NGH12,2011-09-23 07:30,23,4.157,4.166,4.144,4.16,32
NGH12,2011-09-23 08:00,23,4.166,4.171,4.156,4.16,109
NGH12,2011-09-23 08:30,23,4.155,4.159,4.153,4.157,80
NGH12,2011-09-23 09:00,23,4.156,4.168,4.153,4.156,54
NGH12,2011-09-23 09:30,23,4.158,4.182,4.158,4.182,12
NGH12,2011-09-23 10:00,23,4.173,4.175,4.171,4.171,32
NGH12,2011-09-23 10:30,23,4.176,4.184,4.166,4.166,10
NGH12,2011-09-23 11:00,23,4.166,4.174,4.166,4.174,16
NGH12,2011-09-23 11:30,23,4.177,4.177,4.172,4.175,16
NGH12,2011-09-23 12:00,23,4.171,4.171,4.166,4.166,7
NGH12,2011-09-23 12:30,23,4.166,4.168,4.157,4.159,46
NGH12,2011-09-23 13:00,23,4.157,4.158,4.147,4.147,108
NGH12,2011-09-23 13:30,23,4.15,4.153,4.15,4.153,7
NGH12,2011-09-23 14:00,23,4.153,4.153,4.149,4.153,17
NGH12,2011-09-23 14:30,23,4.154,4.154,4.151,4.152,4
NGH12,2011-09-23 15:30,23,4.15,4.15,4.148,4.148,2
NGH12,2011-09-23 16:00,23,4.153,4.153,4.153,4.153,1
NGH12,2011-09-25 17:00,26,4.148,4.148,4.145,4.145,13
NGH12,2011-09-25 19:00,26,4.143,4.143,4.143,4.143,1
NGH12,2011-09-25 21:30,26,4.129,4.129,4.128,4.128,3
NGH12,2011-09-26 00:00,26,4.128,4.128,4.128,4.128,3
NGH12,2011-09-26 02:30,26,4.156,4.156,4.156,4.156,4
NGH12,2011-09-26 03:00,26,4.17,4.17,4.17,4.17,3
NGH12,2011-09-26 04:00,26,4.166,4.166,4.158,4.158,7
NGH12,2011-09-26 07:00,26,4.173,4.173,4.173,4.173,1
NGH12,2011-09-26 07:30,26,4.183,4.184,4.162,4.162,23
NGH12,2011-09-26 08:00,26,4.164,4.19,4.164,4.182,111
NGH12,2011-09-26 08:30,26,4.179,4.196,4.179,4.19,83
NGH12,2011-09-26 09:00,26,4.193,4.207,4.193,4.202,187
NGH12,2011-09-26 09:30,26,4.203,4.204,4.191,4.193,122
NGH12,2011-09-26 10:00,26,4.2,4.2,4.2,4.2,1
NGH12,2011-09-26 10:30,26,4.196,4.196,4.196,4.196,1
NGH12,2011-09-26 11:00,26,4.198,4.205,4.198,4.205,26
NGH12,2011-09-26 11:30,26,4.199,4.214,4.199,4.201,68
NGH12,2011-09-26 12:00,26,4.208,4.215,4.208,4.215,10
NGH12,2011-09-26 12:30,26,4.207,4.207,4.206,4.206,2
NGH12,2011-09-26 13:00,26,4.219,4.228,4.21,4.226,36
NGH12,2011-09-26 13:30,26,4.226,4.226,4.224,4.224,20
NGH12,2011-09-26 14:00,26,4.227,4.227,4.226,4.226,2
NGH12,2011-09-26 14:30,26,4.229,4.231,4.229,4.231,3
NGH12,2011-09-26 15:30,26,4.234,4.237,4.234,4.237,3
NGH12,2011-09-26 16:00,26,4.23,4.23,4.23,4.23,1
NGH12,2011-09-27 01:00,27,4.248,4.248,4.248,4.248,2
NGH12,2011-09-27 01:30,27,4.249,4.249,4.24,4.242,55
NGH12,2011-09-27 06:00,27,4.263,4.263,4.263,4.263,2
NGH12,2011-09-27 06:30,27,4.28,4.28,4.28,4.28,5
NGH12,2011-09-27 07:00,27,4.268,4.268,4.254,4.254,12
NGH12,2011-09-27 07:30,27,4.251,4.265,4.251,4.252,97
NGH12,2011-09-27 08:00,27,4.254,4.261,4.253,4.257,47
NGH12,2011-09-27 08:30,27,4.256,4.258,4.244,4.244,12
NGH12,2011-09-27 09:00,27,4.244,4.244,4.2,4.218,136
NGH12,2011-09-27 09:30,27,4.213,4.219,4.205,4.219,75
NGH12,2011-09-27 10:00,27,4.213,4.216,4.213,4.216,7
NGH12,2011-09-27 10:30,27,4.227,4.227,4.215,4.215,27
NGH12,2011-09-27 11:00,27,4.222,4.232,4.222,4.227,7
NGH12,2011-09-27 11:30,27,4.223,4.223,4.223,4.223,25
NGH12,2011-09-27 12:00,27,4.223,4.229,4.219,4.219,15
NGH12,2011-09-27 12:30,27,4.218,4.219,4.209,4.209,66
NGH12,2011-09-27 13:00,27,4.212,4.229,4.212,4.226,57
NGH12,2011-09-27 13:30,27,4.227,4.227,4.226,4.226,15
NGH12,2011-09-27 14:00,27,4.226,4.229,4.226,4.229,13
NGH12,2011-09-27 14:30,27,4.228,4.228,4.228,4.228,2
NGH12,2011-09-27 15:00,27,4.224,4.224,4.224,4.224,1
NGH12,2011-09-28 06:30,28,4.221,4.221,4.221,4.221,1
NGH12,2011-09-28 07:00,28,4.194,4.194,4.194,4.194,25
NGH12,2011-09-28 07:30,28,4.187,4.2,4.187,4.2,58
NGH12,2011-09-28 08:00,28,4.201,4.209,4.196,4.196,79
NGH12,2011-09-28 08:30,28,4.199,4.199,4.186,4.193,31
NGH12,2011-09-28 09:00,28,4.193,4.197,4.188,4.196,16
NGH12,2011-09-28 09:30,28,4.202,4.204,4.196,4.2,61
NGH12,2011-09-28 10:00,28,4.198,4.198,4.182,4.182,98
NGH12,2011-09-28 10:30,28,4.186,4.19,4.179,4.19,8
NGH12,2011-09-28 11:00,28,4.193,4.193,4.193,4.193,1
NGH12,2011-09-28 11:30,28,4.187,4.188,4.173,4.173,14
NGH12,2011-09-28 12:00,28,4.177,4.18,4.177,4.18,22
NGH12,2011-09-28 12:30,28,4.171,4.173,4.17,4.173,37
NGH12,2011-09-28 13:00,28,4.176,4.184,4.168,4.171,415
NGH12,2011-09-28 13:30,28,4.171,4.177,4.171,4.176,24
NGH12,2011-09-28 14:00,28,4.173,4.173,4.169,4.169,3
NGH12,2011-09-28 14:30,28,4.167,4.167,4.167,4.167,2
NGH12,2011-09-28 15:00,28,4.155,4.155,4.155,4.155,1
NGH12,2011-09-28 21:30,29,4.154,4.154,4.154,4.154,1
NGH12,2011-09-28 23:30,29,4.17,4.17,4.17,4.17,1
NGH12,2011-09-29 00:00,29,4.17,4.17,4.17,4.17,4
NGH12,2011-09-29 01:00,29,4.171,4.171,4.169,4.169,33
NGH12,2011-09-29 02:00,29,4.171,4.171,4.168,4.168,4
NGH12,2011-09-29 07:00,29,4.16,4.16,4.152,4.152,4
NGH12,2011-09-29 07:30,29,4.147,4.151,4.139,4.141,620
NGH12,2011-09-29 08:00,29,4.146,4.152,4.146,4.15,132
NGH12,2011-09-29 08:30,29,4.152,4.156,4.152,4.156,56
NGH12,2011-09-29 09:00,29,4.147,4.149,4.143,4.143,145
NGH12,2011-09-29 09:30,29,4.1,4.132,4.09,4.127,423
NGH12,2011-09-29 10:00,29,4.127,4.128,4.121,4.127,32
NGH12,2011-09-29 10:30,29,4.126,4.147,4.126,4.147,25
NGH12,2011-09-29 11:00,29,4.135,4.143,4.134,4.143,11
NGH12,2011-09-29 11:30,29,4.146,4.22,4.146,4.186,146
NGH12,2011-09-29 12:00,29,4.178,4.189,4.158,4.187,118
NGH12,2011-09-29 12:30,29,4.185,4.189,4.175,4.177,25
NGH12,2011-09-29 13:00,29,4.177,4.183,4.134,4.145,145
NGH12,2011-09-29 13:30,29,4.139,4.159,4.139,4.159,115
NGH12,2011-09-29 14:00,29,4.158,4.158,4.157,4.157,4
NGH12,2011-09-29 14:30,29,4.16,4.16,4.16,4.16,3
NGH12,2011-09-29 15:00,29,4.161,4.161,4.161,4.161,23
NGH12,2011-09-30 00:00,30,4.159,4.159,4.159,4.159,14
NGH12,2011-09-30 00:30,30,4.163,4.163,4.158,4.159,38
NGH12,2011-09-30 01:00,30,4.169,4.169,4.169,4.169,9
NGH12,2011-09-30 01:30,30,4.169,4.169,4.169,4.169,5
NGH12,2011-09-30 05:30,30,4.133,4.133,4.133,4.133,1
NGH12,2011-09-30 06:00,30,4.131,4.131,4.129,4.129,3
NGH12,2011-09-30 06:30,30,4.128,4.136,4.128,4.136,9
NGH12,2011-09-30 07:00,30,4.149,4.149,4.149,4.149,1
NGH12,2011-09-30 07:30,30,4.135,4.135,4.132,4.133,43
NGH12,2011-09-30 08:00,30,4.134,4.148,4.126,4.135,41
NGH12,2011-09-30 08:30,30,4.146,4.159,4.143,4.143,104
NGH12,2011-09-30 09:00,30,4.147,4.157,4.147,4.157,6
NGH12,2011-09-30 09:30,30,4.147,4.151,4.127,4.127,25
NGH12,2011-09-30 10:00,30,4.131,4.134,4.121,4.13,43
NGH12,2011-09-30 10:30,30,4.135,4.136,4.127,4.127,23
NGH12,2011-09-30 11:00,30,4.131,4.132,4.119,4.13,56
NGH12,2011-09-30 11:30,30,4.127,4.133,4.125,4.133,17
NGH12,2011-09-30 12:00,30,4.133,4.133,4.132,4.132,2
NGH12,2011-09-30 12:30,30,4.14,4.14,4.137,4.138,41
NGH12,2011-09-30 13:00,30,4.143,4.145,4.106,4.108,552
NGH12,2011-09-30 13:30,30,4.112,4.114,4.111,4.113,57
NGH12,2011-09-30 14:00,30,4.117,4.117,4.117,4.117,9
NGH12,2011-09-30 15:30,30,4.1,4.1,4.082,4.082,216
NGH12,2011-10-02 17:00,3,4.1,4.1,4.1,4.1,3
NGH12,2011-10-02 18:30,3,4.092,4.093,4.092,4.092,3
NGH12,2011-10-02 22:00,3,4.102,4.102,4.102,4.102,5
NGH12,2011-10-02 22:30,3,4.092,4.092,4.092,4.092,3
NGH12,2011-10-03 00:00,3,4.098,4.098,4.098,4.098,2
NGH12,2011-10-03 01:00,3,4.104,4.104,4.103,4.103,7
NGH12,2011-10-03 02:00,3,4.109,4.111,4.109,4.111,2
NGH12,2011-10-03 02:30,3,4.13,4.13,4.13,4.13,1
NGH12,2011-10-03 03:00,3,4.134,4.144,4.134,4.144,4
NGH12,2011-10-03 06:00,3,4.139,4.139,4.121,4.121,2
NGH12,2011-10-03 06:30,3,4.124,4.124,4.117,4.119,6
NGH12,2011-10-03 07:00,3,4.118,4.121,4.113,4.121,4
NGH12,2011-10-03 07:30,3,4.125,4.125,4.102,4.109,124
NGH12,2011-10-03 08:00,3,4.11,4.115,4.104,4.104,182
NGH12,2011-10-03 08:30,3,4.102,4.115,4.101,4.115,31
NGH12,2011-10-03 09:00,3,4.113,4.12,4.109,4.114,61
NGH12,2011-10-03 09:30,3,4.11,4.11,4.095,4.095,67
NGH12,2011-10-03 10:00,3,4.099,4.118,4.099,4.112,89
NGH12,2011-10-03 10:30,3,4.115,4.115,4.104,4.115,41
NGH12,2011-10-03 11:00,3,4.12,4.12,4.109,4.109,47
NGH12,2011-10-03 11:30,3,4.104,4.104,4.08,4.08,103
NGH12,2011-10-03 12:00,3,4.081,4.082,4.066,4.072,55
NGH12,2011-10-03 12:30,3,4.072,4.074,4.059,4.074,55
NGH12,2011-10-03 13:00,3,4.08,4.082,4.071,4.073,50
NGH12,2011-10-03 13:30,3,4.073,4.073,4.073,4.073,1
NGH12,2011-10-03 14:00,3,4.075,4.075,4.072,4.072,7
NGH12,2011-10-03 14:30,3,4.075,4.075,4.074,4.074,13
NGH12,2011-10-03 15:00,3,4.066,4.066,4.065,4.065,10
NGH12,2011-10-03 15:30,3,4.069,4.07,4.069,4.069,8
NGH12,2011-10-03 18:30,4,4.072,4.072,4.072,4.072,1
NGH12,2011-10-04 01:30,4,4.07,4.071,4.07,4.07,37
NGH12,2011-10-04 02:30,4,4.067,4.067,4.067,4.067,2
NGH12,2011-10-04 03:30,4,4.065,4.065,4.065,4.065,6
NGH12,2011-10-04 04:00,4,4.065,4.065,4.065,4.065,4
NGH12,2011-10-04 06:30,4,4.061,4.061,4.053,4.053,2
NGH12,2011-10-04 07:00,4,4.059,4.059,4.059,4.059,1
NGH12,2011-10-04 07:30,4,4.062,4.073,4.059,4.063,38
NGH12,2011-10-04 08:00,4,4.069,4.09,4.066,4.08,110
NGH12,2011-10-04 08:30,4,4.085,4.091,4.079,4.084,33
NGH12,2011-10-04 09:00,4,4.082,4.087,4.082,4.087,6
NGH12,2011-10-04 09:30,4,4.075,4.075,4.075,4.075,3
NGH12,2011-10-04 10:00,4,4.082,4.082,4.082,4.082,9
NGH12,2011-10-04 10:30,4,4.083,4.094,4.083,4.088,43
NGH12,2011-10-04 11:00,4,4.084,4.084,4.076,4.076,3
NGH12,2011-10-04 11:30,4,4.084,4.084,4.08,4.08,3
NGH12,2011-10-04 12:00,4,4.079,4.079,4.06,4.066,20
NGH12,2011-10-04 12:30,4,4.069,4.071,4.06,4.065,61
NGH12,2011-10-04 13:00,4,4.069,4.104,4.063,4.094,669
NGH12,2011-10-04 13:30,4,4.091,4.1,4.091,4.097,24
NGH12,2011-10-04 14:00,4,4.096,4.096,4.096,4.096,1
NGH12,2011-10-04 14:30,4,4.108,4.109,4.108,4.108,16
NGH12,2011-10-04 15:00,4,4.11,4.11,4.11,4.11,1
NGH12,2011-10-04 15:30,4,4.112,4.112,4.11,4.11,3
NGH12,2011-10-04 16:00,4,4.11,4.11,4.11,4.11,1
NGH12,2011-10-04 17:30,5,4.102,4.102,4.102,4.102,1
NGH12,2011-10-05 00:30,5,4.105,4.105,4.105,4.105,2
NGH12,2011-10-05 02:00,5,4.128,4.128,4.128,4.128,1
NGH12,2011-10-05 04:00,5,4.109,4.109,4.109,4.109,1
NGH12,2011-10-05 04:30,5,4.106,4.106,4.106,4.106,1
NGH12,2011-10-05 05:30,5,4.106,4.114,4.106,4.114,3
NGH12,2011-10-05 06:00,5,4.104,4.104,4.104,4.104,4
NGH12,2011-10-05 06:30,5,4.106,4.112,4.106,4.112,3
NGH12,2011-10-05 07:00,5,4.11,4.129,4.109,4.125,16
NGH12,2011-10-05 07:30,5,4.117,4.119,4.11,4.11,14
NGH12,2011-10-05 08:00,5,4.105,4.11,4.075,4.075,109
NGH12,2011-10-05 08:30,5,4.074,4.083,4.071,4.071,39
NGH12,2011-10-05 09:00,5,4.075,4.076,4.065,4.071,32
NGH12,2011-10-05 09:30,5,4.069,4.071,4.068,4.069,42
NGH12,2011-10-05 10:00,5,4.072,4.08,4.068,4.08,116
NGH12,2011-10-05 10:30,5,4.082,4.083,4.078,4.078,24
NGH12,2011-10-05 11:00,5,4.078,4.078,4.068,4.068,6
NGH12,2011-10-05 11:30,5,4.065,4.075,4.061,4.071,33
NGH12,2011-10-05 12:00,5,4.076,4.076,4.076,4.076,8
NGH12,2011-10-05 12:30,5,4.063,4.063,4.063,4.063,1
NGH12,2011-10-05 13:00,5,4.07,4.07,4.043,4.046,54
NGH12,2011-10-05 13:30,5,4.046,4.049,4.044,4.049,74
NGH12,2011-10-05 14:00,5,4.044,4.048,4.044,4.048,3
NGH12,2011-10-05 14:30,5,4.043,4.045,4.035,4.035,26
NGH12,2011-10-05 15:00,5,4.042,4.043,4.042,4.043,3
NGH12,2011-10-05 15:30,5,4.047,4.047,4.041,4.044,28
NGH12,2011-10-05 19:00,6,4.039,4.039,4.039,4.039,4
NGH12,2011-10-05 20:30,6,4.034,4.034,4.034,4.034,1
NGH12,2011-10-05 21:00,6,4.029,4.029,4.029,4.029,1
NGH12,2011-10-05 23:00,6,4.051,4.052,4.051,4.052,5
NGH12,2011-10-06 01:00,6,4.034,4.034,4.034,4.034,1
NGH12,2011-10-06 03:00,6,4.02,4.02,4.02,4.02,3
NGH12,2011-10-06 03:30,6,4.012,4.012,4.012,4.012,11
NGH12,2011-10-06 04:00,6,4.01,4.01,4.01,4.01,1
NGH12,2011-10-06 04:30,6,4.008,4.009,4.008,4.009,11
NGH12,2011-10-06 07:00,6,4.041,4.041,4.041,4.041,3
NGH12,2011-10-06 07:30,6,4.047,4.047,4.019,4.028,40
NGH12,2011-10-06 08:00,6,4.027,4.041,4.027,4.041,118
NGH12,2011-10-06 08:30,6,4.04,4.044,4.037,4.043,35
NGH12,2011-10-06 09:00,6,4.04,4.051,4.038,4.045,78
NGH12,2011-10-06 09:30,6,4,4.048,4,4.022,57
NGH12,2011-10-06 10:00,6,4.023,4.034,4.007,4.015,69
NGH12,2011-10-06 10:30,6,4.019,4.03,4.019,4.029,31
NGH12,2011-10-06 11:00,6,4.033,4.034,4.019,4.028,25
NGH12,2011-10-06 11:30,6,4.027,4.048,4.026,4.044,23
NGH12,2011-10-06 12:00,6,4.058,4.065,4.042,4.06,160
NGH12,2011-10-06 12:30,6,4.054,4.074,4.041,4.074,240
NGH12,2011-10-06 13:00,6,4.073,4.084,4.06,4.076,65
NGH12,2011-10-06 13:30,6,4.081,4.082,4.075,4.076,20
NGH12,2011-10-06 14:00,6,4.076,4.077,4.076,4.077,38
NGH12,2011-10-06 14:30,6,4.073,4.073,4.073,4.073,1
NGH12,2011-10-06 15:30,6,4.077,4.08,4.077,4.08,2
NGH12,2011-10-06 23:30,7,4.077,4.077,4.077,4.077,1
NGH12,2011-10-07 03:00,7,4.044,4.044,4.044,4.044,5
NGH12,2011-10-07 03:30,7,4.044,4.044,4.044,4.044,12
NGH12,2011-10-07 05:30,7,4.041,4.041,4.041,4.041,1
NGH12,2011-10-07 06:00,7,4.03,4.03,4.03,4.03,1
NGH12,2011-10-07 07:00,7,4.037,4.037,4.036,4.036,2
NGH12,2011-10-07 07:30,7,4.044,4.047,4.037,4.037,26
NGH12,2011-10-07 08:00,7,4.038,4.041,4.014,4.019,233
NGH12,2011-10-07 08:30,7,4.029,4.033,4.014,4.02,116
NGH12,2011-10-07 09:00,7,4.024,4.024,4.018,4.018,24
NGH12,2011-10-07 09:30,7,4.018,4.028,4.018,4.025,15
NGH12,2011-10-07 10:00,7,4.023,4.023,4.009,4.02,59
NGH12,2011-10-07 10:30,7,4.022,4.022,4.01,4.01,59
NGH12,2011-10-07 11:00,7,4.011,4.021,4.011,4.021,99
NGH12,2011-10-07 11:30,7,4.014,4.018,4.001,4.007,51
NGH12,2011-10-07 12:00,7,4,4.002,3.99,4.001,330
NGH12,2011-10-07 12:30,7,3.999,4.009,3.996,4.006,98
NGH12,2011-10-07 13:00,7,4.005,4.005,3.989,3.994,554
NGH12,2011-10-07 13:30,7,3.991,3.995,3.989,3.994,145
NGH12,2011-10-07 14:00,7,3.995,3.997,3.993,3.993,18
NGH12,2011-10-07 14:30,7,3.992,3.993,3.989,3.99,8
NGH12,2011-10-07 15:00,7,3.982,3.982,3.976,3.976,7
NGH12,2011-10-07 15:30,7,3.985,3.985,3.983,3.983,2
NGH12,2011-10-09 20:30,10,3.979,3.979,3.979,3.979,2
NGH12,2011-10-09 23:00,10,3.979,3.979,3.979,3.979,1
NGH12,2011-10-09 23:30,10,3.976,3.976,3.976,3.976,2
NGH12,2011-10-10 00:30,10,3.976,3.976,3.976,3.976,3
NGH12,2011-10-10 01:00,10,3.975,3.975,3.975,3.975,1
NGH12,2011-10-10 01:30,10,3.97,3.97,3.97,3.97,3
NGH12,2011-10-10 02:30,10,3.963,3.963,3.96,3.96,17
NGH12,2011-10-10 03:00,10,3.96,3.96,3.96,3.96,1
NGH12,2011-10-10 03:30,10,3.97,3.97,3.959,3.959,3
NGH12,2011-10-10 04:00,10,3.964,3.964,3.964,3.964,4
NGH12,2011-10-10 06:30,10,3.974,3.978,3.974,3.974,57
NGH12,2011-10-10 07:00,10,3.978,3.992,3.978,3.985,142
NGH12,2011-10-10 07:30,10,3.988,3.999,3.976,3.988,369
NGH12,2011-10-10 08:00,10,3.986,4.012,3.983,4.01,57
NGH12,2011-10-10 08:30,10,4.013,4.018,4.005,4.006,138
NGH12,2011-10-10 09:00,10,4.009,4.024,4.004,4.021,293
NGH12,2011-10-10 09:30,10,4.02,4.029,4.018,4.029,106
NGH12,2011-10-10 10:00,10,4.022,4.034,4.02,4.029,45
NGH12,2011-10-10 10:30,10,4.028,4.03,4.024,4.026,68
NGH12,2011-10-10 11:00,10,4.028,4.028,4.015,4.017,38
NGH12,2011-10-10 11:30,10,4.019,4.022,4.019,4.022,17
NGH12,2011-10-10 12:30,10,4.02,4.02,4.017,4.017,12
NGH12,2011-10-10 13:00,10,4.021,4.021,3.988,3.99,249
NGH12,2011-10-10 13:30,10,3.993,3.993,3.989,3.992,10
NGH12,2011-10-10 14:00,10,3.988,3.996,3.988,3.992,15
NGH12,2011-10-10 15:30,10,4,4,4,4,52
NGH12,2011-10-10 16:00,10,3.997,3.997,3.997,3.997,1
NGH12,2011-10-10 23:30,11,4.009,4.009,4.009,4.009,1
NGH12,2011-10-11 01:30,11,3.984,3.984,3.98,3.98,12
NGH12,2011-10-11 02:30,11,3.97,3.97,3.968,3.968,6
NGH12,2011-10-11 03:00,11,3.95,3.95,3.95,3.95,9
NGH12,2011-10-11 03:30,11,3.948,3.948,3.948,3.948,4
NGH12,2011-10-11 04:00,11,3.935,3.935,3.934,3.934,3
NGH12,2011-10-11 04:30,11,3.93,3.93,3.928,3.928,3
NGH12,2011-10-11 06:00,11,3.95,3.962,3.95,3.953,185
NGH12,2011-10-11 06:30,11,3.953,3.973,3.953,3.973,450
NGH12,2011-10-11 07:00,11,3.976,3.988,3.976,3.984,90
NGH12,2011-10-11 07:30,11,3.983,3.985,3.983,3.985,9
NGH12,2011-10-11 08:00,11,3.984,3.988,3.975,3.978,129
NGH12,2011-10-11 08:30,11,3.975,3.977,3.957,3.957,113
NGH12,2011-10-11 09:00,11,3.961,3.961,3.953,3.957,54
NGH12,2011-10-11 09:30,11,3.957,3.965,3.953,3.962,72
NGH12,2011-10-11 10:00,11,3.969,3.969,3.949,3.949,41
NGH12,2011-10-11 10:30,11,3.946,3.95,3.945,3.948,52
NGH12,2011-10-11 11:00,11,3.957,3.957,3.932,3.955,129
NGH12,2011-10-11 11:30,11,3.954,3.983,3.953,3.975,130
NGH12,2011-10-11 12:00,11,3.975,3.975,3.962,3.968,27
NGH12,2011-10-11 12:30,11,3.967,3.985,3.967,3.985,19
NGH12,2011-10-11 13:00,11,3.986,4,3.986,3.999,178
NGH12,2011-10-11 13:30,11,3.996,4.004,3.996,4.004,5
NGH12,2011-10-11 14:00,11,4.001,4.001,3.998,3.998,7
NGH12,2011-10-11 14:30,11,3.999,3.999,3.998,3.999,5
NGH12,2011-10-11 15:00,11,3.993,3.993,3.99,3.99,2
NGH12,2011-10-11 16:00,11,3.991,3.991,3.991,3.991,1
NGH12,2011-10-11 21:30,12,4.002,4.002,4.002,4.002,1
NGH12,2011-10-11 23:30,12,3.997,3.997,3.997,3.997,1
NGH12,2011-10-12 01:00,12,3.995,3.995,3.993,3.993,18
NGH12,2011-10-12 03:00,12,3.988,3.988,3.988,3.988,3
NGH12,2011-10-12 03:30,12,3.982,3.982,3.978,3.978,16
NGH12,2011-10-12 04:00,12,3.981,3.981,3.981,3.981,5
NGH12,2011-10-12 05:00,12,4.001,4.001,4.001,4.001,1
NGH12,2011-10-12 05:30,12,3.997,3.998,3.997,3.998,6
NGH12,2011-10-12 06:00,12,3.992,3.997,3.992,3.995,85
NGH12,2011-10-12 07:00,12,3.995,3.995,3.982,3.987,4
NGH12,2011-10-12 07:30,12,3.997,3.997,3.986,3.997,19
NGH12,2011-10-12 08:00,12,3.995,4.01,3.989,4.01,91
NGH12,2011-10-12 08:30,12,4.006,4.008,3.987,3.991,109
NGH12,2011-10-12 09:00,12,3.99,3.994,3.99,3.99,77
NGH12,2011-10-12 09:30,12,3.994,3.995,3.965,3.967,106
NGH12,2011-10-12 10:00,12,3.971,3.972,3.948,3.96,88
NGH12,2011-10-12 10:30,12,3.949,3.959,3.949,3.956,47
NGH12,2011-10-12 11:00,12,3.946,3.946,3.938,3.941,48
NGH12,2011-10-12 11:30,12,3.945,3.952,3.94,3.952,29
NGH12,2011-10-12 12:00,12,3.952,3.957,3.946,3.957,54
NGH12,2011-10-12 12:30,12,3.956,3.96,3.948,3.951,11
NGH12,2011-10-12 13:00,12,3.947,3.952,3.936,3.937,359
NGH12,2011-10-12 13:30,12,3.937,3.942,3.935,3.94,73
NGH12,2011-10-12 14:00,12,3.942,3.944,3.939,3.943,20
NGH12,2011-10-12 14:30,12,3.941,3.943,3.94,3.943,10
NGH12,2011-10-12 15:00,12,3.941,3.941,3.933,3.933,36
NGH12,2011-10-12 15:30,12,3.932,3.932,3.932,3.932,1
NGH12,2011-10-12 18:00,13,3.941,3.941,3.941,3.941,1
NGH12,2011-10-13 01:30,13,3.935,3.935,3.935,3.935,2
NGH12,2011-10-13 02:00,13,3.935,3.935,3.935,3.935,2
NGH12,2011-10-13 02:30,13,3.938,3.938,3.938,3.938,2
NGH12,2011-10-13 03:00,13,3.938,3.938,3.937,3.937,8
NGH12,2011-10-13 03:30,13,3.937,3.937,3.937,3.937,1
NGH12,2011-10-13 04:00,13,3.937,3.937,3.937,3.937,2
NGH12,2011-10-13 05:00,13,3.924,3.924,3.923,3.923,19
NGH12,2011-10-13 05:30,13,3.924,3.926,3.922,3.922,39
NGH12,2011-10-13 06:00,13,3.927,3.929,3.926,3.928,21
NGH12,2011-10-13 06:30,13,3.924,3.928,3.921,3.928,11
NGH12,2011-10-13 07:00,13,3.921,3.934,3.921,3.934,4
NGH12,2011-10-13 07:30,13,3.934,3.936,3.928,3.93,31
NGH12,2011-10-13 08:00,13,3.932,3.944,3.932,3.942,153
NGH12,2011-10-13 08:30,13,3.943,3.944,3.935,3.942,45
NGH12,2011-10-13 09:00,13,3.942,3.949,3.938,3.945,39
NGH12,2011-10-13 09:30,13,3.91,3.927,3.897,3.927,592
NGH12,2011-10-13 10:00,13,3.932,3.936,3.92,3.936,70
NGH12,2011-10-13 10:30,13,3.936,3.939,3.934,3.935,18
NGH12,2011-10-13 11:00,13,3.94,3.964,3.94,3.947,98
NGH12,2011-10-13 11:30,13,3.946,3.947,3.932,3.94,65
NGH12,2011-10-13 12:00,13,3.939,3.948,3.939,3.945,18
NGH12,2011-10-13 12:30,13,3.945,3.945,3.935,3.937,50
NGH12,2011-10-13 13:00,13,3.937,3.959,3.934,3.956,138
NGH12,2011-10-13 13:30,13,3.958,3.958,3.954,3.957,43
NGH12,2011-10-13 14:00,13,3.96,3.961,3.96,3.961,60
NGH12,2011-10-13 14:30,13,3.958,3.958,3.956,3.956,2
NGH12,2011-10-13 16:00,13,3.97,3.97,3.97,3.97,2
NGH12,2011-10-14 00:30,14,3.944,3.944,3.943,3.943,21
NGH12,2011-10-14 01:30,14,3.938,3.938,3.938,3.938,6
NGH12,2011-10-14 02:30,14,3.926,3.926,3.926,3.926,30
NGH12,2011-10-14 03:00,14,3.926,3.927,3.926,3.926,42
NGH12,2011-10-14 03:30,14,3.93,3.93,3.929,3.929,17
NGH12,2011-10-14 04:00,14,3.929,3.93,3.929,3.929,46
NGH12,2011-10-14 05:00,14,3.926,3.937,3.925,3.933,57
NGH12,2011-10-14 05:30,14,3.933,3.933,3.933,3.933,12
NGH12,2011-10-14 06:00,14,3.933,3.942,3.933,3.942,20
NGH12,2011-10-14 06:30,14,3.952,3.953,3.948,3.948,5
NGH12,2011-10-14 07:00,14,3.965,3.98,3.964,3.98,33
NGH12,2011-10-14 07:30,14,3.986,3.988,3.98,3.988,44
NGH12,2011-10-14 08:00,14,3.99,4.01,3.988,4.002,246
NGH12,2011-10-14 08:30,14,4.002,4.002,3.983,3.987,96
NGH12,2011-10-14 09:00,14,3.984,3.99,3.984,3.987,7
NGH12,2011-10-14 09:30,14,3.986,3.986,3.972,3.975,120
NGH12,2011-10-14 10:00,14,3.976,3.985,3.968,3.982,647
NGH12,2011-10-14 10:30,14,3.987,4.046,3.987,4.034,89
NGH12,2011-10-14 11:00,14,4.03,4.095,4.03,4.072,79
NGH12,2011-10-14 11:30,14,4.076,4.076,4.052,4.065,9
NGH12,2011-10-14 12:00,14,4.069,4.081,4.052,4.052,10
NGH12,2011-10-14 12:30,14,4.061,4.061,4.047,4.051,190
NGH12,2011-10-14 13:00,14,4.058,4.078,4.058,4.076,18
NGH12,2011-10-14 13:30,14,4.068,4.068,4.061,4.068,6
NGH12,2011-10-14 14:00,14,4.072,4.072,4.067,4.067,14
NGH12,2011-10-14 15:00,14,4.063,4.063,4.056,4.056,17
NGH12,2011-10-14 15:30,14,4.055,4.06,4.055,4.06,2
NGH12,2011-10-14 16:00,14,4.062,4.062,4.062,4.062,1
NGH12,2011-10-16 17:00,17,4.1,4.1,4.088,4.088,44
NGH12,2011-10-16 20:30,17,4.096,4.096,4.096,4.096,1
NGH12,2011-10-16 21:30,17,4.091,4.091,4.091,4.091,1
NGH12,2011-10-17 03:00,17,4.086,4.088,4.083,4.083,11
NGH12,2011-10-17 04:00,17,4.086,4.086,4.086,4.086,2
NGH12,2011-10-17 05:30,17,4.092,4.103,4.092,4.103,5
NGH12,2011-10-17 06:30,17,4.104,4.108,4.104,4.108,9
NGH12,2011-10-17 07:00,17,4.096,4.105,4.091,4.091,18
NGH12,2011-10-17 07:30,17,4.08,4.114,4.08,4.106,37
NGH12,2011-10-17 08:00,17,4.094,4.094,3.98,3.985,193
NGH12,2011-10-17 08:30,17,3.995,4.011,3.975,4.011,87
NGH12,2011-10-17 09:00,17,4.015,4.015,3.987,3.991,97
NGH12,2011-10-17 09:30,17,4,4.017,3.998,4.014,45
NGH12,2011-10-17 10:00,17,4.01,4.015,3.999,3.999,86
NGH12,2011-10-17 10:30,17,4.001,4.014,3.998,4.004,61
NGH12,2011-10-17 11:00,17,4.006,4.006,3.991,4.005,59
NGH12,2011-10-17 11:30,17,3.99,3.996,3.977,3.994,45
NGH12,2011-10-17 12:00,17,3.994,3.998,3.994,3.998,72
NGH12,2011-10-17 12:30,17,4.005,4.009,4.004,4.009,33
NGH12,2011-10-17 13:00,17,3.999,4.019,3.999,4.017,12
NGH12,2011-10-17 13:30,17,4.007,4.007,4.007,4.007,2
NGH12,2011-10-17 14:30,17,4.008,4.024,4.008,4.024,4
NGH12,2011-10-17 18:30,18,4.019,4.019,4.019,4.019,1
NGH12,2011-10-18 00:00,18,4.029,4.029,4.029,4.029,1
NGH12,2011-10-18 00:30,18,4.027,4.027,4.027,4.027,5
NGH12,2011-10-18 01:00,18,4.027,4.027,4.027,4.027,2
NGH12,2011-10-18 01:30,18,4.027,4.027,4.027,4.027,1
NGH12,2011-10-18 02:00,18,4.027,4.027,4.027,4.027,1
NGH12,2011-10-18 03:00,18,4.02,4.023,4.02,4.023,22
NGH12,2011-10-18 04:00,18,4.021,4.021,4.021,4.021,2
NGH12,2011-10-18 05:30,18,4.009,4.01,4.004,4.004,41
NGH12,2011-10-18 06:00,18,3.995,3.995,3.995,3.995,1
NGH12,2011-10-18 07:00,18,3.998,3.998,3.985,3.985,6
NGH12,2011-10-18 07:30,18,3.99,4,3.989,3.999,13
NGH12,2011-10-18 08:00,18,3.999,4.002,3.962,3.963,171
NGH12,2011-10-18 08:30,18,3.964,3.975,3.959,3.96,58
NGH12,2011-10-18 09:00,18,3.967,3.97,3.957,3.961,37
NGH12,2011-10-18 09:30,18,3.962,3.971,3.96,3.96,82
NGH12,2011-10-18 10:00,18,3.964,3.967,3.96,3.96,14
NGH12,2011-10-18 10:30,18,3.953,3.955,3.94,3.955,44
NGH12,2011-10-18 11:00,18,3.947,3.955,3.947,3.95,32
NGH12,2011-10-18 11:30,18,3.952,3.954,3.945,3.945,88
NGH12,2011-10-18 12:00,18,3.944,3.951,3.935,3.935,44
NGH12,2011-10-18 12:30,18,3.931,3.931,3.913,3.917,84
NGH12,2011-10-18 13:00,18,3.921,3.923,3.913,3.913,452
NGH12,2011-10-18 13:30,18,3.915,3.916,3.913,3.913,33
NGH12,2011-10-18 14:00,18,3.915,3.919,3.915,3.919,43
NGH12,2011-10-18 14:30,18,3.919,3.921,3.918,3.921,3
NGH12,2011-10-18 15:00,18,3.909,3.913,3.906,3.912,18
NGH12,2011-10-18 15:30,18,3.911,3.911,3.911,3.911,1
NGH12,2011-10-18 16:00,18,3.921,3.921,3.921,3.921,1
NGH12,2011-10-18 20:00,19,3.921,3.921,3.921,3.921,1
NGH12,2011-10-18 21:00,19,3.933,3.933,3.933,3.933,6
NGH12,2011-10-18 23:30,19,3.933,3.933,3.933,3.933,1
NGH12,2011-10-19 00:00,19,3.933,3.933,3.933,3.933,5
NGH12,2011-10-19 01:00,19,3.932,3.932,3.932,3.932,1
NGH12,2011-10-19 01:30,19,3.923,3.925,3.923,3.925,2
NGH12,2011-10-19 02:00,19,3.918,3.918,3.917,3.917,9
NGH12,2011-10-19 02:30,19,3.917,3.917,3.915,3.915,14
NGH12,2011-10-19 03:00,19,3.915,3.915,3.915,3.915,9
NGH12,2011-10-19 03:30,19,3.915,3.915,3.915,3.915,10
NGH12,2011-10-19 06:00,19,3.93,3.93,3.928,3.928,3
NGH12,2011-10-19 06:30,19,3.931,3.931,3.931,3.931,1
NGH12,2011-10-19 07:00,19,3.945,3.951,3.945,3.951,27
NGH12,2011-10-19 07:30,19,3.948,3.956,3.941,3.946,18
NGH12,2011-10-19 08:00,19,3.944,3.96,3.939,3.939,25
NGH12,2011-10-19 08:30,19,3.944,3.957,3.944,3.953,11
NGH12,2011-10-19 09:00,19,3.952,3.968,3.95,3.966,32
NGH12,2011-10-19 09:30,19,3.965,3.965,3.942,3.95,69
NGH12,2011-10-19 10:00,19,3.951,3.96,3.951,3.96,72
NGH12,2011-10-19 10:30,19,3.96,3.962,3.938,3.943,34
NGH12,2011-10-19 11:00,19,3.945,3.945,3.926,3.931,20
NGH12,2011-10-19 11:30,19,3.93,3.962,3.919,3.959,107
NGH12,2011-10-19 12:00,19,3.965,3.966,3.939,3.943,45
NGH12,2011-10-19 13:00,19,3.952,3.952,3.93,3.938,57
NGH12,2011-10-19 13:30,19,3.943,3.944,3.943,3.944,5
NGH12,2011-10-19 14:00,19,3.947,3.947,3.947,3.947,1
NGH12,2011-10-19 14:30,19,3.941,3.944,3.941,3.944,2
NGH12,2011-10-19 15:00,19,3.945,3.949,3.944,3.949,7
NGH12,2011-10-19 21:30,20,3.928,3.928,3.928,3.928,5
NGH12,2011-10-20 06:00,20,3.933,3.933,3.933,3.933,1
NGH12,2011-10-20 06:30,20,3.95,3.95,3.95,3.95,5
NGH12,2011-10-20 07:00,20,3.947,3.947,3.947,3.947,6
NGH12,2011-10-20 07:30,20,3.951,3.951,3.94,3.94,3
NGH12,2011-10-20 08:00,20,3.928,3.934,3.925,3.926,102
NGH12,2011-10-20 08:30,20,3.924,3.924,3.91,3.917,229
NGH12,2011-10-20 09:00,20,3.917,3.941,3.913,3.935,129
NGH12,2011-10-20 09:30,20,3.954,4,3.947,3.99,165
NGH12,2011-10-20 10:00,20,3.986,4.002,3.975,3.985,131
NGH12,2011-10-20 10:30,20,3.986,3.994,3.986,3.986,21
NGH12,2011-10-20 11:00,20,3.988,3.988,3.922,3.936,83
NGH12,2011-10-20 11:30,20,3.929,3.942,3.925,3.942,110
NGH12,2011-10-20 12:00,20,3.94,3.94,3.905,3.935,68
NGH12,2011-10-20 12:30,20,3.941,3.942,3.93,3.935,20
NGH12,2011-10-20 13:00,20,3.932,3.95,3.932,3.945,92
NGH12,2011-10-20 13:30,20,3.943,3.944,3.936,3.937,29
NGH12,2011-10-20 14:00,20,3.938,3.94,3.938,3.94,13
NGH12,2011-10-20 14:30,20,3.942,3.943,3.942,3.943,2
NGH12,2011-10-20 15:00,20,3.94,3.94,3.94,3.94,5
NGH12,2011-10-20 15:30,20,3.941,3.942,3.938,3.938,13
NGH12,2011-10-20 16:00,20,3.941,3.941,3.938,3.94,4
NGH12,2011-10-20 17:00,21,3.944,3.944,3.944,3.944,1
NGH12,2011-10-21 01:00,21,3.935,3.935,3.93,3.93,2
NGH12,2011-10-21 01:30,21,3.922,3.922,3.922,3.922,1
NGH12,2011-10-21 03:00,21,3.91,3.91,3.909,3.909,7
NGH12,2011-10-21 05:30,21,3.903,3.903,3.903,3.903,3
NGH12,2011-10-21 06:30,21,3.914,3.939,3.91,3.935,35
NGH12,2011-10-21 07:00,21,3.931,3.931,3.908,3.91,5
NGH12,2011-10-21 07:30,21,3.908,3.915,3.908,3.91,8
NGH12,2011-10-21 08:00,21,3.909,3.909,3.872,3.877,126
NGH12,2011-10-21 08:30,21,3.883,3.897,3.881,3.883,123
NGH12,2011-10-21 09:00,21,3.883,3.9,3.882,3.89,78
NGH12,2011-10-21 09:30,21,3.89,3.925,3.89,3.925,24
NGH12,2011-10-21 10:00,21,3.927,3.929,3.912,3.925,53
NGH12,2011-10-21 10:30,21,3.91,3.923,3.91,3.921,16
NGH12,2011-10-21 11:00,21,3.908,3.926,3.908,3.925,56
NGH12,2011-10-21 11:30,21,3.921,3.928,3.902,3.902,25
NGH12,2011-10-21 12:00,21,3.9,3.923,3.9,3.922,26
NGH12,2011-10-21 12:30,21,3.921,3.935,3.92,3.935,40
NGH12,2011-10-21 13:00,21,3.934,3.939,3.924,3.927,187
NGH12,2011-10-21 13:30,21,3.926,3.937,3.925,3.937,12
NGH12,2011-10-21 14:00,21,3.935,3.937,3.934,3.936,10
NGH12,2011-10-21 14:30,21,3.938,3.939,3.935,3.939,12
NGH12,2011-10-21 15:30,21,3.943,3.943,3.943,3.943,1
NGH12,2011-10-21 16:00,21,3.946,3.946,3.946,3.946,1
NGH12,2011-10-23 18:00,24,3.935,3.935,3.935,3.935,1
NGH12,2011-10-23 19:00,24,3.934,3.934,3.934,3.934,2
NGH12,2011-10-23 19:30,24,3.93,3.93,3.93,3.93,1
NGH12,2011-10-23 23:00,24,3.932,3.933,3.932,3.933,2
NGH12,2011-10-23 23:30,24,3.926,3.926,3.926,3.926,1
NGH12,2011-10-24 00:30,24,3.922,3.922,3.922,3.922,1
NGH12,2011-10-24 03:00,24,3.921,3.921,3.921,3.921,13
NGH12,2011-10-24 03:30,24,3.92,3.92,3.92,3.92,1
NGH12,2011-10-24 06:00,24,3.956,3.956,3.956,3.956,1
NGH12,2011-10-24 07:00,24,3.956,3.964,3.946,3.964,21
NGH12,2011-10-24 07:30,24,3.963,3.963,3.926,3.926,15
NGH12,2011-10-24 08:00,24,3.925,3.954,3.925,3.954,242
NGH12,2011-10-24 08:30,24,3.949,3.949,3.927,3.927,66
NGH12,2011-10-24 09:00,24,3.93,3.935,3.92,3.929,105
NGH12,2011-10-24 09:30,24,3.928,3.932,3.925,3.93,52
NGH12,2011-10-24 10:00,24,3.927,3.927,3.897,3.9,259
NGH12,2011-10-24 10:30,24,3.9,3.911,3.9,3.906,44
NGH12,2011-10-24 11:00,24,3.909,3.913,3.892,3.894,123
NGH12,2011-10-24 11:30,24,3.896,3.897,3.884,3.888,77
NGH12,2011-10-24 12:00,24,3.886,3.895,3.886,3.892,24
NGH12,2011-10-24 12:30,24,3.891,3.893,3.886,3.889,56
NGH12,2011-10-24 13:00,24,3.894,3.903,3.886,3.9,373
NGH12,2011-10-24 13:30,24,3.9,3.903,3.9,3.901,33
NGH12,2011-10-24 14:30,24,3.9,3.901,3.9,3.9,4
NGH12,2011-10-24 15:00,24,3.901,3.901,3.901,3.901,4
NGH12,2011-10-24 16:00,24,3.902,3.902,3.902,3.902,2
NGH12,2011-10-24 18:30,25,3.9,3.9,3.9,3.9,1
NGH12,2011-10-24 23:00,25,3.9,3.9,3.9,3.9,1
NGH12,2011-10-24 23:30,25,3.9,3.9,3.898,3.898,3
NGH12,2011-10-25 01:30,25,3.895,3.895,3.895,3.895,1
NGH12,2011-10-25 02:00,25,3.888,3.888,3.888,3.888,5
NGH12,2011-10-25 05:00,25,3.91,3.91,3.91,3.91,1
NGH12,2011-10-25 06:00,25,3.911,3.925,3.911,3.925,12
NGH12,2011-10-25 06:30,25,3.926,3.94,3.926,3.94,9
NGH12,2011-10-25 07:00,25,3.94,3.94,3.938,3.938,2
NGH12,2011-10-25 07:30,25,3.94,3.946,3.94,3.946,12
NGH12,2011-10-25 08:00,25,3.946,3.987,3.946,3.966,203
NGH12,2011-10-25 08:30,25,3.965,3.969,3.945,3.962,105
NGH12,2011-10-25 09:00,25,3.962,3.971,3.944,3.959,115
NGH12,2011-10-25 09:30,25,3.953,3.953,3.938,3.938,132
NGH12,2011-10-25 10:00,25,3.935,3.935,3.904,3.916,122
NGH12,2011-10-25 10:30,25,3.915,3.926,3.91,3.926,24
NGH12,2011-10-25 11:00,25,3.927,3.927,3.927,3.927,5
NGH12,2011-10-25 11:30,25,3.943,3.951,3.941,3.951,5
NGH12,2011-10-25 12:00,25,3.954,3.965,3.953,3.965,50
NGH12,2011-10-25 12:30,25,3.956,3.961,3.946,3.946,29
NGH12,2011-10-25 13:00,25,3.948,3.961,3.945,3.961,113
NGH12,2011-10-25 13:30,25,3.961,3.961,3.951,3.956,50
NGH12,2011-10-25 14:00,25,3.956,3.961,3.956,3.958,8
NGH12,2011-10-25 14:30,25,3.957,3.958,3.957,3.957,14
NGH12,2011-10-25 15:00,25,3.958,3.96,3.958,3.96,2
NGH12,2011-10-25 23:30,26,3.969,3.969,3.967,3.967,4
NGH12,2011-10-26 00:00,26,3.96,3.961,3.96,3.961,4
NGH12,2011-10-26 00:30,26,3.959,3.964,3.959,3.964,2
NGH12,2011-10-26 03:00,26,3.977,3.977,3.977,3.977,2
NGH12,2011-10-26 04:30,26,3.976,3.976,3.975,3.975,6
NGH12,2011-10-26 06:00,26,3.979,3.982,3.979,3.982,3
NGH12,2011-10-26 07:00,26,3.97,3.97,3.954,3.957,90
NGH12,2011-10-26 07:30,26,3.95,3.974,3.95,3.974,86
NGH12,2011-10-26 08:00,26,3.971,3.971,3.929,3.934,203
NGH12,2011-10-26 08:30,26,3.935,3.944,3.932,3.941,55
NGH12,2011-10-26 09:00,26,3.942,3.947,3.938,3.94,111
NGH12,2011-10-26 09:30,26,3.935,3.935,3.921,3.921,75
NGH12,2011-10-26 10:00,26,3.931,3.935,3.926,3.926,10
NGH12,2011-10-26 10:30,26,3.917,3.927,3.916,3.925,21
NGH12,2011-10-26 11:00,26,3.92,3.922,3.9,3.909,127
NGH12,2011-10-26 11:30,26,3.902,3.902,3.878,3.892,109
NGH12,2011-10-26 12:00,26,3.881,3.89,3.878,3.889,44
NGH12,2011-10-26 12:30,26,3.893,3.894,3.891,3.891,11
NGH12,2011-10-26 13:00,26,3.893,3.906,3.89,3.896,73
NGH12,2011-10-26 13:30,26,3.894,3.895,3.892,3.895,23
NGH12,2011-10-26 14:00,26,3.898,3.902,3.898,3.9,6
NGH12,2011-10-26 14:30,26,3.904,3.905,3.904,3.905,12
NGH12,2011-10-26 15:00,26,3.905,3.907,3.905,3.905,15
NGH12,2011-10-26 15:30,26,3.897,3.898,3.896,3.898,4
NGH12,2011-10-26 16:00,26,3.895,3.895,3.895,3.895,2
NGH12,2011-10-26 17:30,27,3.9,3.9,3.9,3.9,7
NGH12,2011-10-26 18:00,27,3.9,3.9,3.9,3.9,2
NGH12,2011-10-26 19:00,27,3.9,3.9,3.9,3.9,1
NGH12,2011-10-26 19:30,27,3.9,3.9,3.9,3.9,1
NGH12,2011-10-26 20:30,27,3.897,3.897,3.897,3.897,1
NGH12,2011-10-26 21:00,27,3.897,3.897,3.897,3.897,1
NGH12,2011-10-27 00:00,27,3.902,3.902,3.902,3.902,1
NGH12,2011-10-27 00:30,27,3.898,3.898,3.898,3.898,5
NGH12,2011-10-27 01:00,27,3.895,3.895,3.89,3.89,2
NGH12,2011-10-27 02:00,27,3.88,3.88,3.88,3.88,1
NGH12,2011-10-27 03:00,27,3.888,3.888,3.888,3.888,1
NGH12,2011-10-27 04:00,27,3.903,3.903,3.902,3.902,10
NGH12,2011-10-27 05:00,27,3.908,3.91,3.908,3.91,14
NGH12,2011-10-27 05:30,27,3.911,3.911,3.911,3.911,6
NGH12,2011-10-27 06:00,27,3.882,3.882,3.882,3.882,1
NGH12,2011-10-27 06:30,27,3.877,3.877,3.869,3.872,10
NGH12,2011-10-27 07:00,27,3.872,3.872,3.868,3.87,13
NGH12,2011-10-27 07:30,27,3.869,3.875,3.869,3.872,5
NGH12,2011-10-27 08:00,27,3.876,3.884,3.871,3.882,146
NGH12,2011-10-27 08:30,27,3.886,3.887,3.873,3.887,52
NGH12,2011-10-27 09:00,27,3.888,3.893,3.885,3.885,78
NGH12,2011-10-27 09:30,27,3.87,3.881,3.859,3.87,155
NGH12,2011-10-27 10:00,27,3.871,3.89,3.858,3.888,266
NGH12,2011-10-27 10:30,27,3.887,3.891,3.88,3.888,99
NGH12,2011-10-27 11:00,27,3.886,3.931,3.884,3.918,201
NGH12,2011-10-27 11:30,27,3.917,3.921,3.908,3.92,88
NGH12,2011-10-27 12:00,27,3.928,3.94,3.92,3.928,151
NGH12,2011-10-27 12:30,27,3.933,3.934,3.931,3.934,62
NGH12,2011-10-27 13:00,27,3.921,3.921,3.878,3.879,272
NGH12,2011-10-27 13:30,27,3.88,3.897,3.879,3.895,39
NGH12,2011-10-27 14:00,27,3.89,3.89,3.884,3.884,57
NGH12,2011-10-27 14:30,27,3.892,3.892,3.892,3.892,1
NGH12,2011-10-27 15:00,27,3.9,3.904,3.896,3.904,5
NGH12,2011-10-27 15:30,27,3.903,3.905,3.902,3.902,9
NGH12,2011-10-27 16:00,27,3.904,3.904,3.904,3.904,1
NGH12,2011-10-27 20:00,28,3.9,3.9,3.9,3.9,2
NGH12,2011-10-28 01:00,28,3.938,3.938,3.938,3.938,8
NGH12,2011-10-28 02:00,28,3.931,3.931,3.931,3.931,1
NGH12,2011-10-28 02:30,28,3.93,3.93,3.93,3.93,2
NGH12,2011-10-28 03:00,28,3.93,3.939,3.93,3.935,37
NGH12,2011-10-28 05:30,28,3.931,3.933,3.928,3.933,13
NGH12,2011-10-28 06:00,28,3.933,3.934,3.933,3.934,3
NGH12,2011-10-28 07:00,28,3.92,3.925,3.913,3.913,16
NGH12,2011-10-28 07:30,28,3.917,3.942,3.912,3.93,55
NGH12,2011-10-28 08:00,28,3.928,4.015,3.924,3.995,371
NGH12,2011-10-28 08:30,28,3.992,3.995,3.978,3.984,246
NGH12,2011-10-28 09:00,28,3.987,4.006,3.985,3.996,74
NGH12,2011-10-28 09:30,28,3.99,3.99,3.968,3.97,41
NGH12,2011-10-28 10:00,28,3.985,3.995,3.985,3.99,121
NGH12,2011-10-28 10:30,28,3.992,3.993,3.981,3.984,33
NGH12,2011-10-28 11:00,28,3.989,4,3.989,3.994,6
NGH12,2011-10-28 11:30,28,3.996,4,3.986,3.989,23
NGH12,2011-10-28 12:00,28,3.99,4.02,3.984,4.016,305
NGH12,2011-10-28 12:30,28,4.012,4.023,4.01,4.014,256
NGH12,2011-10-28 13:00,28,4.017,4.023,4.006,4.019,136
NGH12,2011-10-28 13:30,28,4.017,4.017,4.01,4.016,28
NGH12,2011-10-28 14:00,28,4.016,4.019,4.016,4.019,14
NGH12,2011-10-28 14:30,28,4.023,4.027,4.018,4.018,26
NGH12,2011-10-28 15:00,28,4.013,4.022,4.013,4.019,9
NGH12,2011-10-28 15:30,28,4.026,4.026,4.026,4.026,1
NGH12,2011-10-30 17:30,31,4.044,4.044,4.044,4.044,10
NGH12,2011-10-30 18:00,31,4.029,4.029,4.029,4.029,3
NGH12,2011-10-30 19:00,31,4.029,4.029,4.029,4.029,6
NGH12,2011-10-30 19:30,31,4.029,4.03,4.029,4.03,2
NGH12,2011-10-30 20:30,31,4.034,4.034,4.034,4.034,1
NGH12,2011-10-30 23:30,31,4.021,4.021,4.017,4.018,116
NGH12,2011-10-31 01:30,31,4.032,4.032,4.031,4.031,7
NGH12,2011-10-31 02:00,31,4.041,4.044,4.041,4.044,6
NGH12,2011-10-31 02:30,31,4.044,4.044,4.042,4.043,12
NGH12,2011-10-31 03:00,31,4.043,4.05,4.042,4.05,12
NGH12,2011-10-31 03:30,31,4.05,4.05,4.048,4.048,13
NGH12,2011-10-31 04:00,31,4.05,4.05,4.046,4.046,18
NGH12,2011-10-31 04:30,31,4.06,4.06,4.056,4.056,3
NGH12,2011-10-31 05:30,31,4.051,4.051,4.051,4.051,1
NGH12,2011-10-31 06:00,31,4.057,4.057,4.055,4.055,5
NGH12,2011-10-31 06:30,31,4.07,4.07,4.056,4.056,21
NGH12,2011-10-31 07:00,31,4.058,4.059,4.028,4.028,27
NGH12,2011-10-31 07:30,31,4.02,4.037,3.999,3.999,61
NGH12,2011-10-31 08:00,31,3.996,3.996,3.96,3.98,206
NGH12,2011-10-31 08:30,31,3.975,3.991,3.975,3.98,38
NGH12,2011-10-31 09:00,31,3.975,3.985,3.97,3.971,38
NGH12,2011-10-31 09:30,31,3.973,3.984,3.969,3.971,45
NGH12,2011-10-31 10:00,31,3.976,3.978,3.969,3.972,10
NGH12,2011-10-31 10:30,31,3.972,3.983,3.971,3.977,26
NGH12,2011-10-31 11:00,31,3.976,3.992,3.976,3.989,28
NGH12,2011-10-31 11:30,31,3.986,4.013,3.986,4.004,90
NGH12,2011-10-31 12:00,31,4,4.005,3.998,4.003,45
NGH12,2011-10-31 12:30,31,4.007,4.018,4.007,4.012,50
NGH12,2011-10-31 13:00,31,4.011,4.039,4.008,4.033,398
NGH12,2011-10-31 13:30,31,4.033,4.035,4.031,4.035,23
NGH12,2011-10-31 14:00,31,4.035,4.035,4.03,4.03,29
NGH12,2011-10-31 14:30,31,4.032,4.034,4.032,4.034,9
NGH12,2011-10-31 15:00,31,4.035,4.038,4.034,4.034,7
NGH12,2011-10-31 16:00,31,4.034,4.036,4.034,4.036,4
NGH12,2011-10-31 17:30,1,4.036,4.036,4.036,4.036,1
NGH12,2011-10-31 18:30,1,4.05,4.05,4.05,4.05,1
NGH12,2011-10-31 22:30,1,4.032,4.032,4.032,4.032,1
NGH12,2011-11-01 00:30,1,4.034,4.034,4.034,4.034,1
NGH12,2011-11-01 01:00,1,4.039,4.039,4.039,4.039,10
NGH12,2011-11-01 01:30,1,4.039,4.039,4.039,4.039,1
NGH12,2011-11-01 02:00,1,4.037,4.039,4.035,4.035,28
NGH12,2011-11-01 02:30,1,4.04,4.04,4.033,4.033,41
NGH12,2011-11-01 04:00,1,4.022,4.022,4.013,4.013,61
NGH12,2011-11-01 04:30,1,4.016,4.016,4.016,4.016,1
NGH12,2011-11-01 05:00,1,4.015,4.03,4.015,4.03,2
NGH12,2011-11-01 05:30,1,4.021,4.023,4.01,4.013,5
NGH12,2011-11-01 06:00,1,4,4,3.991,3.994,3
NGH12,2011-11-01 06:30,1,3.981,3.981,3.981,3.981,1
NGH12,2011-11-01 07:00,1,3.985,3.985,3.955,3.955,223
NGH12,2011-11-01 07:30,1,3.961,3.965,3.95,3.95,18
NGH12,2011-11-01 08:00,1,3.961,3.961,3.887,3.902,530
NGH12,2011-11-01 08:30,1,3.906,3.92,3.894,3.92,142
NGH12,2011-11-01 09:00,1,3.916,3.916,3.901,3.912,200
NGH12,2011-11-01 09:30,1,3.912,3.913,3.893,3.9,102
NGH12,2011-11-01 10:00,1,3.902,3.903,3.891,3.898,44
NGH12,2011-11-01 10:30,1,3.899,3.91,3.897,3.897,155
NGH12,2011-11-01 11:00,1,3.897,3.912,3.89,3.902,155
NGH12,2011-11-01 11:30,1,3.903,3.933,3.902,3.929,115
NGH12,2011-11-01 12:00,1,3.916,3.926,3.913,3.918,52
NGH12,2011-11-01 12:30,1,3.926,3.927,3.913,3.922,152
NGH12,2011-11-01 13:00,1,3.912,3.916,3.895,3.904,86
NGH12,2011-11-01 13:30,1,3.905,3.909,3.905,3.909,31
NGH12,2011-11-01 14:00,1,3.903,3.903,3.903,3.903,8
NGH12,2011-11-01 15:00,1,3.903,3.903,3.903,3.903,1
NGH12,2011-11-01 15:30,1,3.898,3.898,3.892,3.892,6
NGH12,2011-11-01 16:00,1,3.893,3.893,3.891,3.891,2
NGH12,2011-11-01 19:30,2,3.89,3.89,3.89,3.89,1
NGH12,2011-11-01 20:00,2,3.89,3.89,3.89,3.89,4
NGH12,2011-11-01 20:30,2,3.89,3.89,3.89,3.89,3
NGH12,2011-11-01 21:00,2,3.888,3.892,3.888,3.892,4
NGH12,2011-11-01 22:00,2,3.892,3.893,3.892,3.893,7
NGH12,2011-11-01 22:30,2,3.893,3.897,3.892,3.897,18
NGH12,2011-11-01 23:00,2,3.897,3.897,3.896,3.896,2
NGH12,2011-11-02 00:30,2,3.9,3.9,3.892,3.892,24
NGH12,2011-11-02 01:00,2,3.893,3.894,3.89,3.89,27
NGH12,2011-11-02 01:30,2,3.885,3.885,3.885,3.885,11
NGH12,2011-11-02 02:00,2,3.885,3.885,3.883,3.883,6
NGH12,2011-11-02 02:30,2,3.878,3.878,3.878,3.878,1
NGH12,2011-11-02 03:00,2,3.881,3.883,3.88,3.88,28
NGH12,2011-11-02 03:30,2,3.882,3.887,3.882,3.887,28
NGH12,2011-11-02 04:00,2,3.885,3.888,3.885,3.888,4
NGH12,2011-11-02 05:00,2,3.904,3.904,3.904,3.904,1
NGH12,2011-11-02 06:00,2,3.914,3.914,3.914,3.914,1
NGH12,2011-11-02 06:30,2,3.905,3.905,3.88,3.88,9
NGH12,2011-11-02 07:00,2,3.882,3.895,3.858,3.859,96
NGH12,2011-11-02 07:30,2,3.863,3.888,3.863,3.879,27
NGH12,2011-11-02 08:00,2,3.878,3.88,3.857,3.862,129
NGH12,2011-11-02 08:30,2,3.866,3.885,3.866,3.879,106
NGH12,2011-11-02 09:00,2,3.882,3.887,3.877,3.88,37
NGH12,2011-11-02 09:30,2,3.886,3.9,3.879,3.883,57
NGH12,2011-11-02 10:00,2,3.9,3.901,3.894,3.896,113
NGH12,2011-11-02 10:30,2,3.893,3.898,3.891,3.893,92
NGH12,2011-11-02 11:00,2,3.89,3.89,3.885,3.885,3
NGH12,2011-11-02 11:30,2,3.884,3.908,3.878,3.907,52
NGH12,2011-11-02 12:00,2,3.909,3.909,3.902,3.902,12
NGH12,2011-11-02 12:30,2,3.892,3.892,3.882,3.883,169
NGH12,2011-11-02 13:00,2,3.882,3.882,3.861,3.868,237
NGH12,2011-11-02 13:30,2,3.869,3.87,3.865,3.866,24
NGH12,2011-11-02 14:00,2,3.87,3.872,3.87,3.872,12
NGH12,2011-11-02 14:30,2,3.872,3.872,3.872,3.872,1
NGH12,2011-11-03 01:00,3,3.885,3.885,3.885,3.885,2
NGH12,2011-11-03 01:30,3,3.885,3.885,3.885,3.885,4
NGH12,2011-11-03 02:00,3,3.887,3.887,3.887,3.887,2
NGH12,2011-11-03 04:30,3,3.895,3.91,3.894,3.91,16
NGH12,2011-11-03 06:00,3,3.9,3.904,3.9,3.904,4
NGH12,2011-11-03 06:30,3,3.902,3.903,3.887,3.891,9
NGH12,2011-11-03 07:00,3,3.892,3.894,3.89,3.89,25
NGH12,2011-11-03 07:30,3,3.867,3.88,3.867,3.875,9
NGH12,2011-11-03 08:00,3,3.888,3.892,3.881,3.89,77
NGH12,2011-11-03 08:30,3,3.889,3.892,3.887,3.888,15
NGH12,2011-11-03 09:00,3,3.889,3.899,3.888,3.898,48
NGH12,2011-11-03 09:30,3,3.889,3.929,3.856,3.902,247
NGH12,2011-11-03 10:00,3,3.903,3.923,3.903,3.914,56
NGH12,2011-11-03 10:30,3,3.924,3.938,3.924,3.933,39
NGH12,2011-11-03 11:00,3,3.936,3.954,3.936,3.939,65
NGH12,2011-11-03 11:30,3,3.942,3.949,3.93,3.93,32
NGH12,2011-11-03 12:00,3,3.928,3.928,3.878,3.88,80
NGH12,2011-11-03 12:30,3,3.879,3.886,3.875,3.886,109
NGH12,2011-11-03 13:00,3,3.897,3.908,3.875,3.885,68
NGH12,2011-11-03 13:30,3,3.884,3.884,3.884,3.884,2
NGH12,2011-11-03 14:00,3,3.885,3.894,3.885,3.892,5
NGH12,2011-11-03 14:30,3,3.895,3.895,3.895,3.895,4
NGH12,2011-11-03 15:00,3,3.9,3.9,3.899,3.899,4
NGH12,2011-11-03 19:30,4,3.903,3.903,3.9,3.9,16
NGH12,2011-11-03 20:00,4,3.9,3.9,3.9,3.9,4
NGH12,2011-11-03 21:00,4,3.913,3.913,3.913,3.913,2
NGH12,2011-11-03 23:30,4,3.882,3.882,3.882,3.882,4
NGH12,2011-11-04 01:30,4,3.92,3.92,3.917,3.917,15
NGH12,2011-11-04 02:00,4,3.913,3.913,3.912,3.912,9
NGH12,2011-11-04 02:30,4,3.915,3.916,3.915,3.915,21
NGH12,2011-11-04 03:00,4,3.911,3.911,3.911,3.911,19
NGH12,2011-11-04 04:00,4,3.91,3.91,3.91,3.91,4
NGH12,2011-11-04 05:00,4,3.91,3.91,3.906,3.906,49
NGH12,2011-11-04 05:30,4,3.907,3.907,3.904,3.907,22
NGH12,2011-11-04 06:30,4,3.892,3.907,3.889,3.907,7
NGH12,2011-11-04 07:00,4,3.904,3.91,3.899,3.91,16
NGH12,2011-11-04 07:30,4,3.916,3.917,3.89,3.898,72
NGH12,2011-11-04 08:00,4,3.892,3.933,3.889,3.916,108
NGH12,2011-11-04 08:30,4,3.911,3.923,3.904,3.919,80
NGH12,2011-11-04 09:00,4,3.916,3.919,3.904,3.907,229
NGH12,2011-11-04 09:30,4,3.902,3.918,3.899,3.918,119
NGH12,2011-11-04 10:00,4,3.918,3.926,3.904,3.918,148
NGH12,2011-11-04 10:30,4,3.916,3.916,3.912,3.913,94
NGH12,2011-11-04 11:00,4,3.897,3.92,3.897,3.911,16
NGH12,2011-11-04 11:30,4,3.919,3.919,3.883,3.883,69
NGH12,2011-11-04 12:00,4,3.892,3.905,3.865,3.872,45
NGH12,2011-11-04 12:30,4,3.873,3.88,3.863,3.87,86
NGH12,2011-11-04 13:00,4,3.87,3.878,3.869,3.875,199
NGH12,2011-11-04 13:30,4,3.881,3.887,3.881,3.883,156
NGH12,2011-11-04 14:00,4,3.883,3.883,3.881,3.881,13
NGH12,2011-11-04 14:30,4,3.884,3.884,3.884,3.884,8
NGH12,2011-11-04 15:00,4,3.884,3.884,3.884,3.884,1
NGH12,2011-11-04 15:30,4,3.884,3.884,3.884,3.884,1
NGH12,2011-11-06 17:00,7,3.86,3.86,3.855,3.856,11
NGH12,2011-11-06 17:30,7,3.854,3.858,3.854,3.858,12
NGH12,2011-11-06 19:00,7,3.854,3.854,3.851,3.851,2
NGH12,2011-11-06 20:00,7,3.851,3.851,3.851,3.851,2
NGH12,2011-11-06 20:30,7,3.851,3.851,3.851,3.851,6
NGH12,2011-11-06 23:00,7,3.846,3.846,3.846,3.846,6
NGH12,2011-11-06 23:30,7,3.843,3.843,3.842,3.843,14
NGH12,2011-11-07 00:30,7,3.843,3.843,3.843,3.843,1
NGH12,2011-11-07 01:00,7,3.841,3.841,3.841,3.841,10
NGH12,2011-11-07 01:30,7,3.841,3.841,3.841,3.841,17
NGH12,2011-11-07 02:00,7,3.837,3.837,3.836,3.836,7
NGH12,2011-11-07 02:30,7,3.839,3.839,3.839,3.839,1
NGH12,2011-11-07 04:00,7,3.843,3.843,3.843,3.843,7
NGH12,2011-11-07 05:00,7,3.843,3.843,3.843,3.843,2
NGH12,2011-11-07 05:30,7,3.843,3.844,3.841,3.844,4
NGH12,2011-11-07 06:00,7,3.842,3.842,3.84,3.84,10
NGH12,2011-11-07 06:30,7,3.838,3.838,3.838,3.838,1
NGH12,2011-11-07 07:00,7,3.83,3.832,3.807,3.807,132
NGH12,2011-11-07 07:30,7,3.81,3.821,3.809,3.816,220
NGH12,2011-11-07 08:00,7,3.808,3.808,3.76,3.783,319
NGH12,2011-11-07 08:30,7,3.784,3.8,3.784,3.799,131
NGH12,2011-11-07 09:00,7,3.8,3.8,3.787,3.788,48
NGH12,2011-11-07 09:30,7,3.789,3.797,3.789,3.794,138
NGH12,2011-11-07 10:00,7,3.791,3.8,3.79,3.79,117
NGH12,2011-11-07 10:30,7,3.789,3.797,3.782,3.788,34
NGH12,2011-11-07 11:00,7,3.801,3.813,3.799,3.809,48
NGH12,2011-11-07 11:30,7,3.814,3.83,3.813,3.83,48
NGH12,2011-11-07 12:00,7,3.83,3.833,3.823,3.823,37
NGH12,2011-11-07 12:30,7,3.817,3.82,3.806,3.806,59
NGH12,2011-11-07 13:00,7,3.805,3.805,3.785,3.79,344
NGH12,2011-11-07 13:30,7,3.788,3.797,3.788,3.789,57
NGH12,2011-11-07 14:00,7,3.789,3.791,3.789,3.791,23
NGH12,2011-11-07 14:30,7,3.791,3.792,3.788,3.791,69
NGH12,2011-11-07 15:00,7,3.792,3.799,3.792,3.794,13
NGH12,2011-11-07 15:30,7,3.796,3.798,3.793,3.793,6
NGH12,2011-11-07 16:00,7,3.793,3.793,3.793,3.793,1
NGH12,2011-11-07 23:30,8,3.792,3.793,3.792,3.793,13
NGH12,2011-11-08 02:00,8,3.792,3.792,3.787,3.787,37
NGH12,2011-11-08 03:30,8,3.781,3.781,3.781,3.781,2
NGH12,2011-11-08 04:00,8,3.768,3.771,3.768,3.77,50
NGH12,2011-11-08 04:30,8,3.768,3.771,3.767,3.77,32
NGH12,2011-11-08 05:00,8,3.767,3.778,3.766,3.777,173
NGH12,2011-11-08 05:30,8,3.777,3.777,3.769,3.771,30
NGH12,2011-11-08 06:00,8,3.77,3.77,3.76,3.76,32
NGH12,2011-11-08 06:30,8,3.75,3.758,3.75,3.758,2
NGH12,2011-11-08 07:00,8,3.76,3.776,3.76,3.764,26
NGH12,2011-11-08 07:30,8,3.77,3.8,3.77,3.8,60
NGH12,2011-11-08 08:00,8,3.802,3.805,3.767,3.769,107
NGH12,2011-11-08 08:30,8,3.774,3.774,3.763,3.769,49
NGH12,2011-11-08 09:00,8,3.77,3.786,3.77,3.778,79
NGH12,2011-11-08 09:30,8,3.776,3.776,3.766,3.773,38
NGH12,2011-11-08 10:00,8,3.772,3.774,3.767,3.772,64
NGH12,2011-11-08 10:30,8,3.782,3.794,3.779,3.782,39
NGH12,2011-11-08 11:00,8,3.781,3.783,3.769,3.771,18
NGH12,2011-11-08 11:30,8,3.768,3.777,3.76,3.776,25
NGH12,2011-11-08 12:00,8,3.778,3.785,3.776,3.784,38
NGH12,2011-11-08 12:30,8,3.78,3.801,3.78,3.795,107
NGH12,2011-11-08 13:00,8,3.799,3.835,3.797,3.833,347
NGH12,2011-11-08 13:30,8,3.833,3.852,3.83,3.852,152
NGH12,2011-11-08 14:00,8,3.847,3.849,3.844,3.844,9
NGH12,2011-11-08 14:30,8,3.844,3.849,3.843,3.849,20
NGH12,2011-11-08 15:00,8,3.849,3.849,3.849,3.849,1
NGH12,2011-11-08 15:30,8,3.848,3.848,3.848,3.848,1
NGH12,2011-11-08 16:00,8,3.845,3.845,3.845,3.845,1
NGH12,2011-11-08 18:00,9,3.834,3.834,3.834,3.834,2
NGH12,2011-11-08 18:30,9,3.83,3.83,3.83,3.83,1
NGH12,2011-11-08 19:00,9,3.837,3.837,3.837,3.837,1
NGH12,2011-11-08 22:30,9,3.83,3.83,3.83,3.83,2
NGH12,2011-11-09 00:00,9,3.824,3.824,3.824,3.824,1
NGH12,2011-11-09 00:30,9,3.82,3.82,3.82,3.82,21
NGH12,2011-11-09 01:30,9,3.817,3.817,3.817,3.817,1
NGH12,2011-11-09 04:00,9,3.809,3.809,3.809,3.809,5
NGH12,2011-11-09 04:30,9,3.813,3.813,3.813,3.813,1
NGH12,2011-11-09 05:00,9,3.819,3.819,3.819,3.819,1
NGH12,2011-11-09 05:30,9,3.837,3.845,3.837,3.845,3
NGH12,2011-11-09 06:00,9,3.84,3.84,3.84,3.84,5
NGH12,2011-11-09 06:30,9,3.823,3.823,3.823,3.823,1
NGH12,2011-11-09 07:00,9,3.828,3.833,3.802,3.808,28
NGH12,2011-11-09 07:30,9,3.805,3.805,3.785,3.794,37
NGH12,2011-11-09 08:00,9,3.782,3.787,3.772,3.778,97
NGH12,2011-11-09 08:30,9,3.776,3.798,3.776,3.798,44
NGH12,2011-11-09 09:00,9,3.791,3.791,3.772,3.777,59
NGH12,2011-11-09 09:30,9,3.775,3.775,3.748,3.754,190
NGH12,2011-11-09 10:00,9,3.755,3.769,3.754,3.76,139
NGH12,2011-11-09 10:30,9,3.759,3.761,3.746,3.757,60
NGH12,2011-11-09 11:00,9,3.754,3.762,3.75,3.752,52
NGH12,2011-11-09 11:30,9,3.751,3.762,3.751,3.756,107
NGH12,2011-11-09 12:00,9,3.756,3.757,3.743,3.749,40
NGH12,2011-11-09 12:30,9,3.75,3.76,3.75,3.755,32
NGH12,2011-11-09 13:00,9,3.76,3.763,3.735,3.742,124
NGH12,2011-11-09 13:30,9,3.741,3.741,3.737,3.738,171
NGH12,2011-11-09 14:00,9,3.741,3.743,3.741,3.743,3
NGH12,2011-11-09 14:30,9,3.744,3.744,3.744,3.744,1
NGH12,2011-11-09 15:00,9,3.745,3.746,3.74,3.742,11
NGH12,2011-11-09 15:30,9,3.745,3.745,3.745,3.745,1
NGH12,2011-11-09 16:00,9,3.744,3.744,3.744,3.744,1
NGH12,2011-11-09 18:30,10,3.741,3.741,3.741,3.741,1
NGH12,2011-11-10 00:30,10,3.735,3.735,3.735,3.735,7
NGH12,2011-11-10 01:00,10,3.735,3.735,3.735,3.735,13
NGH12,2011-11-10 01:30,10,3.735,3.735,3.735,3.735,1
NGH12,2011-11-10 03:00,10,3.731,3.731,3.731,3.731,1
NGH12,2011-11-10 04:30,10,3.736,3.736,3.736,3.736,1
NGH12,2011-11-10 05:00,10,3.765,3.765,3.765,3.765,28
NGH12,2011-11-10 05:30,10,3.765,3.765,3.765,3.765,27
NGH12,2011-11-10 06:00,10,3.78,3.78,3.78,3.78,12
NGH12,2011-11-10 06:30,10,3.78,3.787,3.78,3.787,18
NGH12,2011-11-10 07:00,10,3.769,3.771,3.755,3.756,32
NGH12,2011-11-10 07:30,10,3.761,3.761,3.755,3.755,23
NGH12,2011-11-10 08:00,10,3.754,3.76,3.748,3.75,32
NGH12,2011-11-10 08:30,10,3.752,3.752,3.742,3.749,34
NGH12,2011-11-10 09:00,10,3.748,3.756,3.735,3.735,51
NGH12,2011-11-10 09:30,10,3.706,3.745,3.701,3.705,241
NGH12,2011-11-10 10:00,10,3.7,3.717,3.699,3.715,130
NGH12,2011-11-10 10:30,10,3.715,3.732,3.715,3.731,69
NGH12,2011-11-10 11:00,10,3.725,3.757,3.725,3.752,31
NGH12,2011-11-10 11:30,10,3.754,3.773,3.749,3.758,77
NGH12,2011-11-10 12:00,10,3.76,3.761,3.729,3.735,130
NGH12,2011-11-10 12:30,10,3.73,3.735,3.719,3.726,53
NGH12,2011-11-10 13:00,10,3.725,3.738,3.722,3.735,132
NGH12,2011-11-10 13:30,10,3.732,3.737,3.731,3.735,19
NGH12,2011-11-10 14:00,10,3.729,3.73,3.727,3.727,160
NGH12,2011-11-10 14:30,10,3.73,3.732,3.73,3.732,9
NGH12,2011-11-10 15:00,10,3.733,3.733,3.733,3.733,1
NGH12,2011-11-10 22:30,11,3.74,3.74,3.74,3.74,54
NGH12,2011-11-10 23:00,11,3.74,3.74,3.74,3.74,5
NGH12,2011-11-10 23:30,11,3.74,3.74,3.74,3.74,6
NGH12,2011-11-11 05:30,11,3.707,3.707,3.698,3.698,6
NGH12,2011-11-11 06:00,11,3.697,3.698,3.697,3.698,3
NGH12,2011-11-11 06:30,11,3.695,3.695,3.674,3.681,33
NGH12,2011-11-11 07:00,11,3.693,3.694,3.688,3.69,66
NGH12,2011-11-11 07:30,11,3.695,3.703,3.687,3.689,74
NGH12,2011-11-11 08:00,11,3.676,3.686,3.667,3.684,255
NGH12,2011-11-11 08:30,11,3.688,3.69,3.675,3.68,88
NGH12,2011-11-11 09:00,11,3.68,3.687,3.677,3.684,70
NGH12,2011-11-11 09:30,11,3.676,3.687,3.674,3.686,272
NGH12,2011-11-11 10:00,11,3.69,3.695,3.685,3.69,154
NGH12,2011-11-11 10:30,11,3.695,3.7,3.674,3.688,141
NGH12,2011-11-11 11:00,11,3.689,3.697,3.688,3.693,157
NGH12,2011-11-11 11:30,11,3.692,3.693,3.682,3.686,71
NGH12,2011-11-11 12:00,11,3.69,3.72,3.689,3.713,205
NGH12,2011-11-11 12:30,11,3.712,3.715,3.703,3.713,209
NGH12,2011-11-11 13:00,11,3.713,3.715,3.687,3.687,756
NGH12,2011-11-11 13:30,11,3.687,3.69,3.687,3.688,50
NGH12,2011-11-11 14:00,11,3.688,3.688,3.674,3.678,33
NGH12,2011-11-11 14:30,11,3.68,3.682,3.68,3.682,2
NGH12,2011-11-11 15:00,11,3.675,3.675,3.675,3.675,1
NGH12,2011-11-11 15:30,11,3.675,3.675,3.675,3.675,1
NGH12,2011-11-11 16:00,11,3.666,3.666,3.666,3.666,1
NGH12,2011-11-13 19:00,14,3.644,3.644,3.644,3.644,1
NGH12,2011-11-13 20:30,14,3.646,3.646,3.646,3.646,1
NGH12,2011-11-13 21:00,14,3.65,3.65,3.65,3.65,2
NGH12,2011-11-13 22:00,14,3.65,3.65,3.65,3.65,1
NGH12,2011-11-14 01:30,14,3.648,3.648,3.648,3.648,1
NGH12,2011-11-14 02:30,14,3.663,3.663,3.654,3.654,3
NGH12,2011-11-14 04:00,14,3.644,3.644,3.644,3.644,1
NGH12,2011-11-14 05:30,14,3.627,3.629,3.627,3.629,2
NGH12,2011-11-14 06:30,14,3.627,3.633,3.627,3.633,7
NGH12,2011-11-14 07:00,14,3.635,3.64,3.618,3.627,62
NGH12,2011-11-14 07:30,14,3.625,3.625,3.6,3.6,191
NGH12,2011-11-14 08:00,14,3.609,3.629,3.609,3.629,279
NGH12,2011-11-14 08:30,14,3.625,3.627,3.615,3.615,24
NGH12,2011-11-14 09:00,14,3.609,3.623,3.606,3.612,84
NGH12,2011-11-14 09:30,14,3.62,3.624,3.617,3.623,98
NGH12,2011-11-14 10:00,14,3.625,3.627,3.623,3.627,79
NGH12,2011-11-14 10:30,14,3.623,3.626,3.607,3.62,217
NGH12,2011-11-14 11:00,14,3.621,3.631,3.62,3.631,58
NGH12,2011-11-14 11:30,14,3.632,3.635,3.626,3.632,32
NGH12,2011-11-14 12:00,14,3.63,3.635,3.63,3.632,97
NGH12,2011-11-14 12:30,14,3.634,3.634,3.617,3.617,165
NGH12,2011-11-14 13:00,14,3.61,3.61,3.598,3.604,121
NGH12,2011-11-14 13:30,14,3.604,3.605,3.6,3.6,49
NGH12,2011-11-14 14:00,14,3.6,3.6,3.595,3.596,26
NGH12,2011-11-14 14:30,14,3.598,3.6,3.598,3.599,8
NGH12,2011-11-14 15:00,14,3.601,3.601,3.599,3.6,3
NGH12,2011-11-14 15:30,14,3.598,3.598,3.596,3.596,7
NGH12,2011-11-14 20:00,15,3.584,3.584,3.58,3.584,9
NGH12,2011-11-14 20:30,15,3.586,3.59,3.586,3.588,7
NGH12,2011-11-14 21:00,15,3.593,3.593,3.593,3.593,1
NGH12,2011-11-14 21:30,15,3.587,3.587,3.587,3.587,1
NGH12,2011-11-14 23:00,15,3.592,3.592,3.587,3.587,24
NGH12,2011-11-14 23:30,15,3.585,3.585,3.585,3.585,7
NGH12,2011-11-15 00:00,15,3.58,3.58,3.58,3.58,15
NGH12,2011-11-15 00:30,15,3.578,3.578,3.578,3.578,1
NGH12,2011-11-15 02:00,15,3.575,3.575,3.573,3.573,29
NGH12,2011-11-15 02:30,15,3.572,3.573,3.567,3.567,79
NGH12,2011-11-15 03:00,15,3.566,3.566,3.563,3.563,35
NGH12,2011-11-15 03:30,15,3.564,3.564,3.564,3.564,39
NGH12,2011-11-15 04:00,15,3.564,3.57,3.562,3.566,39
NGH12,2011-11-15 04:30,15,3.565,3.575,3.565,3.572,70
NGH12,2011-11-15 05:00,15,3.572,3.572,3.556,3.556,28
NGH12,2011-11-15 05:30,15,3.55,3.55,3.546,3.546,13
NGH12,2011-11-15 06:00,15,3.547,3.56,3.546,3.56,165
NGH12,2011-11-15 06:30,15,3.556,3.559,3.556,3.559,13
NGH12,2011-11-15 07:00,15,3.567,3.578,3.567,3.571,21
NGH12,2011-11-15 07:30,15,3.576,3.588,3.575,3.581,77
NGH12,2011-11-15 08:00,15,3.59,3.607,3.576,3.583,192
NGH12,2011-11-15 08:30,15,3.591,3.605,3.59,3.604,197
NGH12,2011-11-15 09:00,15,3.598,3.6,3.592,3.593,203
NGH12,2011-11-15 09:30,15,3.597,3.597,3.572,3.573,28
NGH12,2011-11-15 10:00,15,3.573,3.583,3.566,3.572,64
NGH12,2011-11-15 10:30,15,3.572,3.584,3.566,3.577,263
NGH12,2011-11-15 11:00,15,3.58,3.581,3.566,3.574,164
NGH12,2011-11-15 11:30,15,3.571,3.571,3.56,3.564,26
NGH12,2011-11-15 12:00,15,3.565,3.567,3.549,3.552,68
NGH12,2011-11-15 12:30,15,3.546,3.548,3.532,3.537,70
NGH12,2011-11-15 13:00,15,3.538,3.55,3.538,3.545,209
NGH12,2011-11-15 13:30,15,3.545,3.554,3.545,3.554,54
NGH12,2011-11-15 14:00,15,3.551,3.552,3.551,3.552,27
NGH12,2011-11-15 14:30,15,3.55,3.552,3.549,3.55,126
NGH12,2011-11-15 15:00,15,3.549,3.551,3.549,3.55,31
NGH12,2011-11-15 15:30,15,3.55,3.55,3.55,3.55,1
NGH12,2011-11-15 17:30,16,3.547,3.547,3.547,3.547,1
NGH12,2011-11-15 18:30,16,3.544,3.544,3.544,3.544,2
NGH12,2011-11-15 19:30,16,3.538,3.538,3.531,3.531,2
NGH12,2011-11-15 20:00,16,3.537,3.537,3.537,3.537,10
NGH12,2011-11-15 21:00,16,3.529,3.529,3.529,3.529,1
NGH12,2011-11-15 21:30,16,3.529,3.538,3.529,3.538,22
NGH12,2011-11-16 02:30,16,3.547,3.55,3.547,3.55,6
NGH12,2011-11-16 03:00,16,3.55,3.55,3.55,3.55,3
NGH12,2011-11-16 03:30,16,3.551,3.551,3.551,3.551,2
NGH12,2011-11-16 04:00,16,3.551,3.561,3.551,3.561,24
NGH12,2011-11-16 05:00,16,3.552,3.552,3.552,3.552,1
NGH12,2011-11-16 05:30,16,3.551,3.551,3.55,3.55,35
NGH12,2011-11-16 06:30,16,3.551,3.563,3.551,3.563,7
NGH12,2011-11-16 07:00,16,3.56,3.56,3.546,3.553,20
NGH12,2011-11-16 07:30,16,3.535,3.554,3.535,3.549,158
NGH12,2011-11-16 08:00,16,3.547,3.57,3.547,3.568,110
NGH12,2011-11-16 08:30,16,3.567,3.575,3.558,3.562,92
NGH12,2011-11-16 09:00,16,3.558,3.562,3.537,3.557,99
NGH12,2011-11-16 09:30,16,3.559,3.565,3.553,3.564,157
NGH12,2011-11-16 10:00,16,3.566,3.566,3.542,3.542,140
NGH12,2011-11-16 10:30,16,3.537,3.543,3.515,3.518,117
NGH12,2011-11-16 11:00,16,3.518,3.519,3.511,3.514,59
NGH12,2011-11-16 11:30,16,3.51,3.517,3.51,3.516,54
NGH12,2011-11-16 12:00,16,3.52,3.522,3.51,3.51,96
NGH12,2011-11-16 12:30,16,3.515,3.515,3.49,3.496,162
NGH12,2011-11-16 13:00,16,3.491,3.491,3.474,3.491,506
NGH12,2011-11-16 13:30,16,3.491,3.498,3.491,3.498,43
NGH12,2011-11-16 14:00,16,3.498,3.498,3.496,3.496,3
NGH12,2011-11-16 14:30,16,3.496,3.497,3.493,3.493,37
NGH12,2011-11-16 15:00,16,3.489,3.489,3.485,3.485,6
NGH12,2011-11-16 15:30,16,3.479,3.485,3.479,3.485,5
NGH12,2011-11-16 16:00,16,3.49,3.49,3.489,3.489,2
NGH12,2011-11-16 17:30,17,3.475,3.475,3.475,3.475,1
NGH12,2011-11-16 20:30,17,3.48,3.48,3.48,3.48,2
NGH12,2011-11-17 00:30,17,3.5,3.5,3.5,3.5,13
NGH12,2011-11-17 01:00,17,3.5,3.5,3.5,3.5,37
NGH12,2011-11-17 03:30,17,3.49,3.49,3.488,3.489,23
NGH12,2011-11-17 04:30,17,3.518,3.518,3.518,3.518,2
NGH12,2011-11-17 05:00,17,3.525,3.53,3.525,3.53,3
NGH12,2011-11-17 05:30,17,3.527,3.529,3.527,3.529,16
NGH12,2011-11-17 06:00,17,3.526,3.526,3.512,3.512,6
NGH12,2011-11-17 07:00,17,3.525,3.541,3.525,3.541,25
NGH12,2011-11-17 07:30,17,3.548,3.548,3.531,3.533,11
NGH12,2011-11-17 08:00,17,3.529,3.531,3.509,3.515,162
NGH12,2011-11-17 08:30,17,3.515,3.521,3.508,3.509,58
NGH12,2011-11-17 09:00,17,3.514,3.528,3.513,3.526,41
NGH12,2011-11-17 09:30,17,3.545,3.605,3.545,3.555,311
NGH12,2011-11-17 10:00,17,3.556,3.579,3.556,3.574,144
NGH12,2011-11-17 10:30,17,3.575,3.575,3.518,3.518,160
NGH12,2011-11-17 11:00,17,3.52,3.528,3.494,3.501,56
NGH12,2011-11-17 11:30,17,3.514,3.517,3.501,3.513,20
NGH12,2011-11-17 12:00,17,3.516,3.552,3.516,3.528,66
NGH12,2011-11-17 12:30,17,3.535,3.552,3.521,3.536,104
NGH12,2011-11-17 13:00,17,3.54,3.547,3.527,3.547,70
NGH12,2011-11-17 13:30,17,3.548,3.559,3.546,3.559,71
NGH12,2011-11-17 14:00,17,3.559,3.569,3.559,3.561,56
NGH12,2011-11-17 14:30,17,3.565,3.589,3.565,3.589,9
NGH12,2011-11-17 15:30,17,3.588,3.588,3.587,3.587,3
NGH12,2011-11-17 16:00,17,3.583,3.587,3.583,3.587,19
NGH12,2011-11-17 18:30,18,3.566,3.566,3.566,3.566,1
NGH12,2011-11-17 21:30,18,3.573,3.573,3.573,3.573,1
NGH12,2011-11-18 04:30,18,3.565,3.565,3.565,3.565,5
NGH12,2011-11-18 06:30,18,3.542,3.542,3.542,3.542,5
NGH12,2011-11-18 07:00,18,3.535,3.538,3.532,3.535,12
NGH12,2011-11-18 07:30,18,3.542,3.557,3.542,3.555,28
NGH12,2011-11-18 08:00,18,3.558,3.576,3.558,3.566,98
NGH12,2011-11-18 08:30,18,3.559,3.562,3.513,3.513,49
NGH12,2011-11-18 09:00,18,3.509,3.521,3.497,3.507,130
NGH12,2011-11-18 09:30,18,3.503,3.529,3.503,3.513,101
NGH12,2011-11-18 10:00,18,3.516,3.537,3.507,3.526,161
NGH12,2011-11-18 10:30,18,3.526,3.526,3.485,3.488,89
NGH12,2011-11-18 11:00,18,3.498,3.498,3.482,3.482,69
NGH12,2011-11-18 11:30,18,3.492,3.498,3.488,3.496,200
NGH12,2011-11-18 12:00,18,3.493,3.496,3.485,3.488,31
NGH12,2011-11-18 12:30,18,3.488,3.489,3.477,3.478,82
NGH12,2011-11-18 13:00,18,3.477,3.504,3.471,3.5,296
NGH12,2011-11-18 13:30,18,3.5,3.506,3.496,3.501,42
NGH12,2011-11-18 14:00,18,3.504,3.505,3.504,3.505,4
NGH12,2011-11-18 14:30,18,3.505,3.505,3.504,3.504,11
NGH12,2011-11-18 15:30,18,3.495,3.498,3.495,3.497,10
NGH12,2011-11-18 16:00,18,3.506,3.506,3.506,3.506,1
NGH12,2011-11-20 18:00,21,3.505,3.51,3.505,3.505,3
NGH12,2011-11-20 19:00,21,3.503,3.503,3.503,3.503,5
NGH12,2011-11-20 20:00,21,3.5,3.5,3.5,3.5,1
NGH12,2011-11-20 22:30,21,3.5,3.5,3.5,3.5,10
NGH12,2011-11-20 23:30,21,3.5,3.5,3.5,3.5,7
NGH12,2011-11-21 04:00,21,3.483,3.483,3.483,3.483,2
NGH12,2011-11-21 04:30,21,3.481,3.481,3.478,3.478,2
NGH12,2011-11-21 05:00,21,3.474,3.474,3.474,3.474,1
NGH12,2011-11-21 06:30,21,3.475,3.478,3.475,3.478,4
NGH12,2011-11-21 07:00,21,3.487,3.49,3.47,3.47,20
NGH12,2011-11-21 07:30,21,3.48,3.487,3.47,3.487,58
NGH12,2011-11-21 08:00,21,3.486,3.515,3.486,3.507,193
NGH12,2011-11-21 08:30,21,3.512,3.513,3.494,3.496,60
NGH12,2011-11-21 09:00,21,3.5,3.5,3.49,3.496,112
NGH12,2011-11-21 09:30,21,3.496,3.496,3.48,3.487,74
NGH12,2011-11-21 10:00,21,3.489,3.548,3.486,3.548,72
NGH12,2011-11-21 10:30,21,3.54,3.57,3.538,3.564,141
NGH12,2011-11-21 11:00,21,3.569,3.587,3.551,3.551,124
NGH12,2011-11-21 11:30,21,3.554,3.574,3.544,3.572,41
NGH12,2011-11-21 12:00,21,3.561,3.568,3.552,3.561,146
NGH12,2011-11-21 12:30,21,3.565,3.565,3.544,3.545,141
NGH12,2011-11-21 13:00,21,3.549,3.569,3.549,3.569,113
NGH12,2011-11-21 13:30,21,3.578,3.58,3.574,3.574,11
NGH12,2011-11-21 14:00,21,3.582,3.582,3.574,3.579,132
NGH12,2011-11-21 14:30,21,3.584,3.585,3.574,3.574,47
NGH12,2011-11-21 15:00,21,3.579,3.579,3.574,3.579,12
NGH12,2011-11-21 15:30,21,3.574,3.574,3.574,3.574,1
NGH12,2011-11-21 16:00,21,3.584,3.584,3.584,3.584,1
NGH12,2011-11-21 20:00,22,3.576,3.576,3.576,3.576,2
NGH12,2011-11-21 20:30,22,3.57,3.57,3.57,3.57,4
NGH12,2011-11-22 01:00,22,3.577,3.578,3.577,3.578,3
NGH12,2011-11-22 02:00,22,3.576,3.576,3.576,3.576,3
NGH12,2011-11-22 03:30,22,3.588,3.588,3.588,3.588,5
NGH12,2011-11-22 04:00,22,3.599,3.602,3.599,3.602,9
NGH12,2011-11-22 04:30,22,3.607,3.607,3.601,3.604,53
NGH12,2011-11-22 05:30,22,3.603,3.603,3.603,3.603,1
NGH12,2011-11-22 06:30,22,3.59,3.594,3.59,3.594,69
NGH12,2011-11-22 07:00,22,3.595,3.595,3.569,3.572,30
NGH12,2011-11-22 07:30,22,3.579,3.598,3.579,3.583,301
NGH12,2011-11-22 08:00,22,3.58,3.603,3.568,3.574,343
NGH12,2011-11-22 08:30,22,3.571,3.585,3.571,3.577,104
NGH12,2011-11-22 09:00,22,3.571,3.574,3.553,3.556,87
NGH12,2011-11-22 09:30,22,3.563,3.563,3.54,3.543,178
NGH12,2011-11-22 10:00,22,3.542,3.57,3.536,3.556,308
NGH12,2011-11-22 10:30,22,3.56,3.56,3.531,3.551,26
NGH12,2011-11-22 11:00,22,3.549,3.559,3.549,3.559,21
NGH12,2011-11-22 11:30,22,3.549,3.554,3.546,3.552,9
NGH12,2011-11-22 12:00,22,3.553,3.563,3.553,3.562,38
NGH12,2011-11-22 12:30,22,3.56,3.56,3.553,3.553,26
NGH12,2011-11-22 13:00,22,3.554,3.571,3.548,3.569,97
NGH12,2011-11-22 13:30,22,3.572,3.578,3.57,3.578,40
NGH12,2011-11-22 14:00,22,3.575,3.575,3.566,3.566,51
NGH12,2011-11-22 14:30,22,3.571,3.571,3.56,3.561,28
NGH12,2011-11-22 15:00,22,3.561,3.563,3.561,3.563,2
NGH12,2011-11-22 15:30,22,3.565,3.565,3.565,3.565,1
NGH12,2011-11-22 16:00,22,3.56,3.56,3.56,3.56,1
NGH12,2011-11-22 17:00,23,3.564,3.568,3.564,3.568,5
NGH12,2011-11-22 19:00,23,3.569,3.569,3.567,3.567,4
NGH12,2011-11-22 19:30,23,3.57,3.57,3.57,3.57,2
NGH12,2011-11-22 20:30,23,3.561,3.561,3.561,3.561,1
NGH12,2011-11-22 21:00,23,3.564,3.564,3.564,3.564,1
NGH12,2011-11-23 00:00,23,3.546,3.546,3.546,3.546,3
NGH12,2011-11-23 03:00,23,3.552,3.552,3.552,3.552,1
NGH12,2011-11-23 04:00,23,3.551,3.552,3.551,3.552,11
NGH12,2011-11-23 07:00,23,3.527,3.53,3.51,3.53,62
NGH12,2011-11-23 07:30,23,3.527,3.528,3.513,3.515,63
NGH12,2011-11-23 08:00,23,3.515,3.527,3.501,3.525,186
NGH12,2011-11-23 08:30,23,3.524,3.525,3.512,3.513,75
NGH12,2011-11-23 09:00,23,3.512,3.516,3.507,3.513,45
NGH12,2011-11-23 09:30,23,3.518,3.518,3.511,3.516,10
NGH12,2011-11-23 10:00,23,3.517,3.527,3.515,3.526,70
NGH12,2011-11-23 10:30,23,3.527,3.527,3.511,3.519,26
NGH12,2011-11-23 11:00,23,3.521,3.63,3.521,3.627,146
NGH12,2011-11-23 11:30,23,3.622,3.634,3.597,3.597,51
NGH12,2011-11-23 12:00,23,3.599,3.607,3.588,3.607,112
NGH12,2011-11-23 12:30,23,3.61,3.628,3.606,3.628,9
NGH12,2011-11-23 13:00,23,3.616,3.629,3.597,3.629,242
NGH12,2011-11-23 13:30,23,3.629,3.634,3.629,3.633,125
NGH12,2011-11-23 14:00,23,3.634,3.643,3.631,3.64,61
NGH12,2011-11-23 14:30,23,3.649,3.655,3.644,3.649,29
NGH12,2011-11-23 15:00,23,3.649,3.649,3.647,3.647,3
NGH12,2011-11-23 15:30,23,3.647,3.647,3.641,3.641,4
NGH12,2011-11-23 16:00,23,3.641,3.641,3.641,3.641,2
NGH12,2011-11-23 19:00,25,3.65,3.65,3.65,3.65,1
NGH12,2011-11-23 20:00,25,3.65,3.65,3.65,3.65,2
NGH12,2011-11-23 20:30,25,3.65,3.65,3.65,3.65,2
NGH12,2011-11-23 22:30,25,3.642,3.642,3.636,3.636,3
NGH12,2011-11-23 23:00,25,3.636,3.64,3.636,3.64,3
NGH12,2011-11-23 23:30,25,3.642,3.642,3.642,3.642,2
NGH12,2011-11-24 00:30,25,3.637,3.637,3.637,3.637,1
NGH12,2011-11-24 01:30,25,3.629,3.629,3.629,3.629,3
NGH12,2011-11-24 02:30,25,3.621,3.621,3.62,3.62,2
NGH12,2011-11-24 03:00,25,3.623,3.623,3.62,3.62,2
NGH12,2011-11-24 03:30,25,3.619,3.619,3.619,3.619,1
NGH12,2011-11-24 04:30,25,3.61,3.61,3.608,3.608,3
NGH12,2011-11-24 06:30,25,3.6,3.6,3.598,3.598,2
NGH12,2011-11-24 07:30,25,3.592,3.592,3.585,3.585,40
NGH12,2011-11-24 08:00,25,3.585,3.585,3.582,3.585,106
NGH12,2011-11-24 09:00,25,3.61,3.612,3.61,3.612,2
NGH12,2011-11-24 09:30,25,3.605,3.605,3.605,3.605,1
NGH12,2011-11-24 10:00,25,3.611,3.611,3.598,3.598,11
NGH12,2011-11-24 10:30,25,3.608,3.608,3.608,3.608,1
NGH12,2011-11-24 11:30,25,3.615,3.615,3.615,3.615,3
NGH12,2011-11-24 22:30,25,3.631,3.631,3.631,3.631,1
NGH12,2011-11-25 00:00,25,3.645,3.645,3.645,3.645,2
NGH12,2011-11-25 00:30,25,3.645,3.645,3.64,3.64,3
NGH12,2011-11-25 01:00,25,3.65,3.65,3.65,3.65,1
NGH12,2011-11-25 02:00,25,3.64,3.64,3.64,3.64,4
NGH12,2011-11-25 03:00,25,3.648,3.648,3.648,3.648,1
NGH12,2011-11-25 04:30,25,3.639,3.64,3.639,3.64,2
NGH12,2011-11-25 05:00,25,3.641,3.641,3.639,3.639,5
NGH12,2011-11-25 05:30,25,3.647,3.663,3.647,3.663,8
NGH12,2011-11-25 06:00,25,3.663,3.666,3.663,3.666,15
NGH12,2011-11-25 06:30,25,3.658,3.658,3.655,3.655,4
NGH12,2011-11-25 07:00,25,3.658,3.658,3.658,3.658,5
NGH12,2011-11-25 07:30,25,3.675,3.696,3.675,3.69,40
NGH12,2011-11-25 08:00,25,3.681,3.688,3.669,3.684,115
NGH12,2011-11-25 08:30,25,3.688,3.688,3.678,3.679,14
NGH12,2011-11-25 09:00,25,3.672,3.683,3.671,3.68,29
NGH12,2011-11-25 09:30,25,3.681,3.681,3.671,3.679,54
NGH12,2011-11-25 10:00,25,3.676,3.681,3.66,3.667,119
NGH12,2011-11-25 10:30,25,3.668,3.67,3.661,3.662,32
NGH12,2011-11-25 11:00,25,3.663,3.663,3.663,3.663,1
NGH12,2011-11-25 11:30,25,3.67,3.67,3.67,3.67,1
NGH12,2011-11-25 12:00,25,3.668,3.695,3.668,3.693,64
NGH12,2011-11-25 12:30,25,3.694,3.695,3.69,3.693,27
NGH12,2011-11-27 17:00,28,3.673,3.685,3.672,3.679,35
NGH12,2011-11-27 17:30,28,3.685,3.685,3.684,3.684,2
NGH12,2011-11-27 18:00,28,3.699,3.699,3.699,3.699,1
NGH12,2011-11-27 18:30,28,3.7,3.701,3.7,3.701,3
NGH12,2011-11-27 19:00,28,3.695,3.697,3.693,3.697,26
NGH12,2011-11-27 19:30,28,3.696,3.696,3.696,3.696,1
NGH12,2011-11-27 20:30,28,3.694,3.698,3.694,3.697,3
NGH12,2011-11-27 21:30,28,3.705,3.705,3.705,3.705,1
NGH12,2011-11-27 22:30,28,3.7,3.7,3.697,3.697,3
NGH12,2011-11-27 23:30,28,3.696,3.696,3.696,3.696,1
NGH12,2011-11-28 00:00,28,3.701,3.702,3.701,3.702,26
NGH12,2011-11-28 00:30,28,3.702,3.707,3.702,3.707,52
NGH12,2011-11-28 01:00,28,3.705,3.706,3.701,3.702,82
NGH12,2011-11-28 02:30,28,3.71,3.718,3.71,3.718,15
NGH12,2011-11-28 03:00,28,3.721,3.725,3.721,3.725,5
NGH12,2011-11-28 03:30,28,3.724,3.725,3.724,3.725,2
NGH12,2011-11-28 04:00,28,3.725,3.725,3.725,3.725,4
NGH12,2011-11-28 05:00,28,3.733,3.739,3.733,3.739,43
NGH12,2011-11-28 05:30,28,3.74,3.74,3.719,3.719,8
NGH12,2011-11-28 06:00,28,3.728,3.733,3.727,3.728,39
NGH12,2011-11-28 06:30,28,3.725,3.741,3.724,3.737,67
NGH12,2011-11-28 07:00,28,3.734,3.735,3.674,3.685,424
NGH12,2011-11-28 07:30,28,3.686,3.7,3.681,3.7,229
NGH12,2011-11-28 08:00,28,3.7,3.703,3.618,3.618,557
NGH12,2011-11-28 08:30,28,3.617,3.633,3.609,3.617,119
NGH12,2011-11-28 09:00,28,3.623,3.623,3.595,3.595,107
NGH12,2011-11-28 09:30,28,3.595,3.603,3.593,3.602,72
NGH12,2011-11-28 10:00,28,3.604,3.614,3.603,3.606,149
NGH12,2011-11-28 10:30,28,3.606,3.619,3.595,3.6,126
NGH12,2011-11-28 11:00,28,3.6,3.6,3.589,3.594,91
NGH12,2011-11-28 11:30,28,3.593,3.595,3.576,3.577,97
NGH12,2011-11-28 12:00,28,3.582,3.586,3.564,3.573,74
NGH12,2011-11-28 12:30,28,3.575,3.581,3.563,3.581,77
NGH12,2011-11-28 13:00,28,3.569,3.57,3.554,3.559,255
NGH12,2011-11-28 13:30,28,3.559,3.561,3.559,3.561,48
NGH12,2011-11-28 14:00,28,3.561,3.57,3.561,3.57,30
NGH12,2011-11-28 14:30,28,3.568,3.571,3.568,3.571,17
NGH12,2011-11-28 15:00,28,3.577,3.58,3.576,3.578,8
NGH12,2011-11-28 15:30,28,3.582,3.588,3.582,3.588,35
NGH12,2011-11-28 16:00,28,3.588,3.588,3.583,3.583,2
NGH12,2011-11-28 17:30,29,3.584,3.584,3.584,3.584,1
NGH12,2011-11-28 19:00,29,3.577,3.583,3.577,3.58,4
NGH12,2011-11-29 00:00,29,3.59,3.593,3.59,3.593,2
NGH12,2011-11-29 02:30,29,3.579,3.595,3.579,3.595,78
NGH12,2011-11-29 03:00,29,3.597,3.6,3.596,3.6,31
NGH12,2011-11-29 03:30,29,3.6,3.6,3.598,3.6,169
NGH12,2011-11-29 04:30,29,3.584,3.584,3.584,3.584,1
NGH12,2011-11-29 05:00,29,3.574,3.574,3.574,3.574,1
NGH12,2011-11-29 06:00,29,3.58,3.587,3.58,3.587,7
NGH12,2011-11-29 06:30,29,3.588,3.588,3.577,3.577,12
NGH12,2011-11-29 07:00,29,3.579,3.586,3.555,3.579,147
NGH12,2011-11-29 07:30,29,3.581,3.61,3.581,3.61,283
NGH12,2011-11-29 08:00,29,3.615,3.627,3.59,3.616,243
NGH12,2011-11-29 08:30,29,3.616,3.64,3.61,3.632,138
NGH12,2011-11-29 09:00,29,3.632,3.642,3.622,3.64,157
NGH12,2011-11-29 09:30,29,3.64,3.644,3.628,3.64,291
NGH12,2011-11-29 10:00,29,3.633,3.634,3.602,3.608,272
NGH12,2011-11-29 10:30,29,3.604,3.633,3.595,3.605,153
NGH12,2011-11-29 11:00,29,3.604,3.625,3.6,3.615,106
NGH12,2011-11-29 11:30,29,3.621,3.621,3.607,3.613,145
NGH12,2011-11-29 12:00,29,3.613,3.617,3.61,3.611,103
NGH12,2011-11-29 12:30,29,3.604,3.639,3.6,3.639,234
NGH12,2011-11-29 13:00,29,3.637,3.658,3.627,3.656,576
NGH12,2011-11-29 13:30,29,3.656,3.658,3.65,3.656,45
NGH12,2011-11-29 14:00,29,3.653,3.655,3.641,3.642,148
NGH12,2011-11-29 14:30,29,3.643,3.653,3.643,3.646,21
NGH12,2011-11-29 15:00,29,3.653,3.653,3.652,3.652,2
NGH12,2011-11-29 15:30,29,3.65,3.65,3.644,3.644,6
NGH12,2011-11-29 16:00,29,3.64,3.64,3.639,3.639,2
NGH12,2011-11-29 22:30,30,3.643,3.643,3.643,3.643,1
NGH12,2011-11-29 23:00,30,3.641,3.641,3.641,3.641,12
NGH12,2011-11-30 00:00,30,3.635,3.635,3.634,3.634,2
NGH12,2011-11-30 00:30,30,3.639,3.639,3.639,3.639,1
NGH12,2011-11-30 01:00,30,3.63,3.63,3.63,3.63,1
NGH12,2011-11-30 02:00,30,3.64,3.64,3.64,3.64,2
NGH12,2011-11-30 03:00,30,3.651,3.651,3.651,3.651,1
NGH12,2011-11-30 05:00,30,3.654,3.654,3.654,3.654,2
NGH12,2011-11-30 05:30,30,3.658,3.66,3.657,3.66,146
NGH12,2011-11-30 06:00,30,3.656,3.657,3.65,3.654,198
NGH12,2011-11-30 06:30,30,3.652,3.655,3.63,3.63,45
NGH12,2011-11-30 07:00,30,3.617,3.631,3.606,3.62,127
NGH12,2011-11-30 07:30,30,3.619,3.641,3.614,3.641,69
NGH12,2011-11-30 08:00,30,3.633,3.637,3.599,3.599,339
NGH12,2011-11-30 08:30,30,3.602,3.602,3.569,3.576,240
NGH12,2011-11-30 09:00,30,3.579,3.598,3.577,3.587,80
NGH12,2011-11-30 09:30,30,3.588,3.613,3.585,3.612,91
NGH12,2011-11-30 10:00,30,3.612,3.616,3.588,3.593,148
NGH12,2011-11-30 10:30,30,3.598,3.598,3.58,3.598,80
NGH12,2011-11-30 11:00,30,3.593,3.602,3.587,3.6,215
NGH12,2011-11-30 11:30,30,3.6,3.625,3.6,3.625,97
NGH12,2011-11-30 12:00,30,3.628,3.653,3.627,3.63,850
NGH12,2011-11-30 12:30,30,3.621,3.626,3.603,3.613,60
NGH12,2011-11-30 13:00,30,3.599,3.6,3.577,3.581,1086
NGH12,2011-11-30 13:30,30,3.583,3.595,3.581,3.595,62
NGH12,2011-11-30 14:00,30,3.592,3.597,3.592,3.594,44
NGH12,2011-11-30 14:30,30,3.598,3.6,3.598,3.599,84
NGH12,2011-11-30 15:30,30,3.6,3.6,3.6,3.6,1
NGH12,2011-11-30 16:00,30,3.601,3.602,3.601,3.602,2
NGH12,2011-11-30 17:00,1,3.601,3.601,3.601,3.601,1
NGH12,2011-11-30 19:00,1,3.603,3.603,3.603,3.603,25
NGH12,2011-11-30 19:30,1,3.603,3.603,3.6,3.6,10
NGH12,2011-11-30 20:00,1,3.6,3.6,3.6,3.6,1
NGH12,2011-11-30 22:30,1,3.605,3.605,3.605,3.605,33
NGH12,2011-11-30 23:00,1,3.605,3.605,3.605,3.605,32
NGH12,2011-11-30 23:30,1,3.605,3.605,3.587,3.59,67
NGH12,2011-12-01 00:00,1,3.595,3.595,3.595,3.595,2
NGH12,2011-12-01 00:30,1,3.597,3.597,3.595,3.595,25
NGH12,2011-12-01 01:00,1,3.596,3.596,3.593,3.593,19
NGH12,2011-12-01 01:30,1,3.593,3.596,3.591,3.596,96
NGH12,2011-12-01 02:00,1,3.596,3.599,3.596,3.598,7
NGH12,2011-12-01 04:30,1,3.607,3.607,3.607,3.607,2
NGH12,2011-12-01 05:00,1,3.596,3.596,3.596,3.596,1
NGH12,2011-12-01 05:30,1,3.603,3.603,3.603,3.603,2
NGH12,2011-12-01 06:00,1,3.609,3.613,3.606,3.613,80
NGH12,2011-12-01 07:00,1,3.616,3.62,3.6,3.62,107
NGH12,2011-12-01 07:30,1,3.617,3.617,3.597,3.6,48
NGH12,2011-12-01 08:00,1,3.602,3.606,3.576,3.592,550
NGH12,2011-12-01 08:30,1,3.596,3.6,3.586,3.599,162
NGH12,2011-12-01 09:00,1,3.6,3.612,3.584,3.584,193
NGH12,2011-12-01 09:30,1,3.649,3.711,3.649,3.711,740
NGH12,2011-12-01 10:00,1,3.707,3.71,3.669,3.677,377
NGH12,2011-12-01 10:30,1,3.672,3.683,3.644,3.65,205
NGH12,2011-12-01 11:00,1,3.655,3.673,3.652,3.671,159
NGH12,2011-12-01 11:30,1,3.671,3.673,3.643,3.662,196
NGH12,2011-12-01 12:00,1,3.663,3.664,3.655,3.657,45
NGH12,2011-12-01 12:30,1,3.654,3.66,3.634,3.646,370
NGH12,2011-12-01 13:00,1,3.649,3.684,3.649,3.681,1874
NGH12,2011-12-01 13:30,1,3.681,3.682,3.676,3.682,207
NGH12,2011-12-01 14:00,1,3.681,3.682,3.678,3.681,33
NGH12,2011-12-01 14:30,1,3.682,3.682,3.677,3.68,6
NGH12,2011-12-01 15:00,1,3.68,3.686,3.68,3.683,24
NGH12,2011-12-01 15:30,1,3.678,3.681,3.675,3.681,4
NGH12,2011-12-01 16:00,1,3.678,3.682,3.672,3.672,4
NGH12,2011-12-01 17:00,2,3.689,3.689,3.689,3.689,3
NGH12,2011-12-01 17:30,2,3.682,3.682,3.682,3.682,1
NGH12,2011-12-01 21:30,2,3.682,3.682,3.682,3.682,2
NGH12,2011-12-01 22:00,2,3.682,3.682,3.682,3.682,12
NGH12,2011-12-01 22:30,2,3.681,3.684,3.681,3.684,2
NGH12,2011-12-01 23:00,2,3.691,3.694,3.691,3.694,3
NGH12,2011-12-02 01:00,2,3.685,3.685,3.685,3.685,1
NGH12,2011-12-02 02:00,2,3.681,3.681,3.673,3.673,55
NGH12,2011-12-02 02:30,2,3.668,3.668,3.668,3.668,1
NGH12,2011-12-02 03:30,2,3.667,3.667,3.66,3.66,39
NGH12,2011-12-02 04:30,2,3.656,3.656,3.656,3.656,38
NGH12,2011-12-02 05:00,2,3.653,3.653,3.649,3.649,19
NGH12,2011-12-02 05:30,2,3.646,3.653,3.643,3.653,148
NGH12,2011-12-02 06:00,2,3.649,3.653,3.649,3.653,21
NGH12,2011-12-02 06:30,2,3.651,3.654,3.642,3.646,41
NGH12,2011-12-02 07:00,2,3.647,3.666,3.643,3.647,142
NGH12,2011-12-02 07:30,2,3.64,3.653,3.625,3.634,201
NGH12,2011-12-02 08:00,2,3.629,3.641,3.608,3.633,424
NGH12,2011-12-02 08:30,2,3.644,3.653,3.632,3.652,70
NGH12,2011-12-02 09:00,2,3.657,3.657,3.648,3.652,123
NGH12,2011-12-02 09:30,2,3.646,3.65,3.644,3.645,46
NGH12,2011-12-02 10:00,2,3.64,3.642,3.621,3.634,148
NGH12,2011-12-02 10:30,2,3.631,3.635,3.628,3.634,20
NGH12,2011-12-02 11:00,2,3.628,3.631,3.625,3.63,29
NGH12,2011-12-02 11:30,2,3.625,3.633,3.623,3.628,8
NGH12,2011-12-02 12:00,2,3.622,3.622,3.614,3.614,100
NGH12,2011-12-02 12:30,2,3.622,3.629,3.621,3.629,62
NGH12,2011-12-02 13:00,2,3.628,3.635,3.607,3.622,667
NGH12,2011-12-02 13:30,2,3.624,3.624,3.618,3.623,36
NGH12,2011-12-02 14:00,2,3.625,3.625,3.622,3.622,26
NGH12,2011-12-02 14:30,2,3.623,3.628,3.622,3.628,47
NGH12,2011-12-02 15:00,2,3.625,3.625,3.625,3.625,7
NGH12,2011-12-02 15:30,2,3.618,3.618,3.618,3.618,1
NGH12,2011-12-04 17:00,5,3.604,3.606,3.591,3.591,16
NGH12,2011-12-04 17:30,5,3.602,3.602,3.602,3.602,1
NGH12,2011-12-04 18:00,5,3.602,3.602,3.602,3.602,1
NGH12,2011-12-04 19:00,5,3.601,3.601,3.601,3.601,1
NGH12,2011-12-04 21:00,5,3.607,3.607,3.607,3.607,4
NGH12,2011-12-04 22:30,5,3.607,3.607,3.607,3.607,9
NGH12,2011-12-04 23:00,5,3.607,3.607,3.607,3.607,10
NGH12,2011-12-04 23:30,5,3.607,3.607,3.607,3.607,4
NGH12,2011-12-05 00:00,5,3.607,3.607,3.607,3.607,19
NGH12,2011-12-05 01:30,5,3.605,3.605,3.603,3.603,5
NGH12,2011-12-05 02:00,5,3.602,3.604,3.601,3.601,6
NGH12,2011-12-05 02:30,5,3.601,3.601,3.601,3.601,2
NGH12,2011-12-05 04:30,5,3.601,3.601,3.597,3.597,8
NGH12,2011-12-05 05:00,5,3.597,3.597,3.595,3.595,7
NGH12,2011-12-05 05:30,5,3.593,3.593,3.591,3.591,12
NGH12,2011-12-05 06:00,5,3.592,3.592,3.585,3.585,5
NGH12,2011-12-05 06:30,5,3.588,3.59,3.584,3.584,5
NGH12,2011-12-05 07:00,5,3.583,3.588,3.578,3.58,262
NGH12,2011-12-05 07:30,5,3.579,3.582,3.567,3.57,253
NGH12,2011-12-05 08:00,5,3.571,3.571,3.524,3.536,468
NGH12,2011-12-05 08:30,5,3.537,3.555,3.537,3.553,200
NGH12,2011-12-05 09:00,5,3.54,3.54,3.524,3.526,187
NGH12,2011-12-05 09:30,5,3.526,3.535,3.525,3.531,111
NGH12,2011-12-05 10:00,5,3.528,3.538,3.524,3.525,109
NGH12,2011-12-05 10:30,5,3.53,3.531,3.505,3.508,235
NGH12,2011-12-05 11:00,5,3.504,3.514,3.504,3.514,163
NGH12,2011-12-05 11:30,5,3.507,3.509,3.488,3.49,221
NGH12,2011-12-05 12:00,5,3.489,3.495,3.487,3.495,66
NGH12,2011-12-05 12:30,5,3.494,3.506,3.494,3.506,114
NGH12,2011-12-05 13:00,5,3.5,3.508,3.498,3.501,240
NGH12,2011-12-05 13:30,5,3.501,3.506,3.497,3.505,55
NGH12,2011-12-05 14:00,5,3.505,3.505,3.498,3.498,13
NGH12,2011-12-05 14:30,5,3.498,3.498,3.496,3.498,23
NGH12,2011-12-05 15:00,5,3.5,3.5,3.49,3.492,15
NGH12,2011-12-05 15:30,5,3.493,3.503,3.491,3.503,12
NGH12,2011-12-05 16:00,5,3.5,3.502,3.5,3.502,2
NGH12,2011-12-05 17:00,6,3.5,3.5,3.5,3.5,3
NGH12,2011-12-05 18:00,6,3.499,3.499,3.499,3.499,1
NGH12,2011-12-05 22:30,6,3.489,3.489,3.489,3.489,2
NGH12,2011-12-06 01:00,6,3.484,3.484,3.484,3.484,24
NGH12,2011-12-06 01:30,6,3.481,3.484,3.481,3.484,127
NGH12,2011-12-06 02:00,6,3.482,3.483,3.48,3.483,50
NGH12,2011-12-06 02:30,6,3.483,3.483,3.483,3.483,2
NGH12,2011-12-06 03:00,6,3.483,3.483,3.479,3.479,30
NGH12,2011-12-06 03:30,6,3.479,3.479,3.475,3.475,47
NGH12,2011-12-06 04:00,6,3.47,3.47,3.466,3.466,66
NGH12,2011-12-06 04:30,6,3.472,3.472,3.469,3.472,12
NGH12,2011-12-06 05:00,6,3.472,3.472,3.451,3.451,94
NGH12,2011-12-06 05:30,6,3.454,3.456,3.454,3.456,38
NGH12,2011-12-06 06:30,6,3.457,3.457,3.449,3.449,82
NGH12,2011-12-06 07:00,6,3.456,3.48,3.455,3.48,145
NGH12,2011-12-06 07:30,6,3.483,3.494,3.461,3.479,67
NGH12,2011-12-06 08:00,6,3.487,3.496,3.479,3.488,254
NGH12,2011-12-06 08:30,6,3.488,3.498,3.485,3.489,123
NGH12,2011-12-06 09:00,6,3.486,3.489,3.472,3.487,221
NGH12,2011-12-06 09:30,6,3.485,3.495,3.478,3.481,114
NGH12,2011-12-06 10:00,6,3.482,3.516,3.48,3.515,239
NGH12,2011-12-06 10:30,6,3.515,3.537,3.503,3.537,276
NGH12,2011-12-06 11:00,6,3.539,3.542,3.527,3.534,60
NGH12,2011-12-06 11:30,6,3.531,3.54,3.523,3.533,57
NGH12,2011-12-06 12:00,6,3.528,3.532,3.521,3.53,51
NGH12,2011-12-06 12:30,6,3.536,3.54,3.524,3.53,29
NGH12,2011-12-06 13:00,6,3.53,3.537,3.523,3.526,634
NGH12,2011-12-06 13:30,6,3.525,3.53,3.524,3.53,118
NGH12,2011-12-06 14:00,6,3.529,3.533,3.529,3.53,59
NGH12,2011-12-06 14:30,6,3.53,3.534,3.53,3.534,2
NGH12,2011-12-06 15:00,6,3.534,3.541,3.534,3.539,23
NGH12,2011-12-06 15:30,6,3.539,3.54,3.539,3.54,10
NGH12,2011-12-06 16:00,6,3.544,3.544,3.544,3.544,2
NGH12,2011-12-06 17:00,7,3.54,3.546,3.54,3.546,2
NGH12,2011-12-06 19:30,7,3.542,3.542,3.542,3.542,2
NGH12,2011-12-06 20:30,7,3.545,3.545,3.545,3.545,1
NGH12,2011-12-06 21:00,7,3.542,3.542,3.542,3.542,1
NGH12,2011-12-06 22:30,7,3.541,3.541,3.534,3.537,4
NGH12,2011-12-06 23:00,7,3.538,3.538,3.534,3.535,4
NGH12,2011-12-07 00:00,7,3.537,3.538,3.535,3.538,4
NGH12,2011-12-07 01:00,7,3.539,3.539,3.539,3.539,3
NGH12,2011-12-07 01:30,7,3.54,3.54,3.54,3.54,1
NGH12,2011-12-07 02:00,7,3.54,3.541,3.54,3.541,4
NGH12,2011-12-07 03:00,7,3.532,3.532,3.532,3.532,1
NGH12,2011-12-07 05:00,7,3.53,3.53,3.53,3.53,1
NGH12,2011-12-07 06:00,7,3.522,3.525,3.522,3.525,2
NGH12,2011-12-07 06:30,7,3.505,3.505,3.505,3.505,2
NGH12,2011-12-07 07:00,7,3.508,3.521,3.5,3.507,45
NGH12,2011-12-07 07:30,7,3.509,3.512,3.486,3.5,207
NGH12,2011-12-07 08:00,7,3.509,3.509,3.493,3.498,285
NGH12,2011-12-07 08:30,7,3.498,3.499,3.481,3.493,219
NGH12,2011-12-07 09:00,7,3.49,3.49,3.479,3.483,51
NGH12,2011-12-07 09:30,7,3.482,3.495,3.481,3.483,231
NGH12,2011-12-07 10:00,7,3.488,3.494,3.485,3.489,131
NGH12,2011-12-07 10:30,7,3.487,3.487,3.486,3.486,5
NGH12,2011-12-07 11:00,7,3.48,3.488,3.478,3.481,83
NGH12,2011-12-07 11:30,7,3.487,3.487,3.482,3.482,11
NGH12,2011-12-07 12:00,7,3.482,3.485,3.475,3.478,57
NGH12,2011-12-07 12:30,7,3.476,3.478,3.462,3.476,275
NGH12,2011-12-07 13:00,7,3.479,3.484,3.467,3.469,723
NGH12,2011-12-07 13:30,7,3.47,3.477,3.47,3.473,180
NGH12,2011-12-07 14:00,7,3.474,3.476,3.474,3.475,3
NGH12,2011-12-07 14:30,7,3.477,3.478,3.471,3.472,331
NGH12,2011-12-07 15:00,7,3.471,3.475,3.471,3.475,11
NGH12,2011-12-07 15:30,7,3.475,3.475,3.471,3.471,3
NGH12,2011-12-07 16:00,7,3.474,3.475,3.474,3.475,2
NGH12,2011-12-07 17:00,8,3.47,3.47,3.468,3.468,10
NGH12,2011-12-07 18:00,8,3.467,3.467,3.467,3.467,3
NGH12,2011-12-07 19:00,8,3.472,3.472,3.472,3.472,1
NGH12,2011-12-07 20:00,8,3.474,3.474,3.474,3.474,1
NGH12,2011-12-07 20:30,8,3.475,3.476,3.475,3.476,2
NGH12,2011-12-07 21:30,8,3.472,3.472,3.472,3.472,2
NGH12,2011-12-07 22:00,8,3.472,3.472,3.472,3.472,37
NGH12,2011-12-07 22:30,8,3.474,3.474,3.474,3.474,2
NGH12,2011-12-07 23:30,8,3.472,3.472,3.472,3.472,60
NGH12,2011-12-08 02:30,8,3.474,3.475,3.474,3.475,2
NGH12,2011-12-08 03:00,8,3.475,3.475,3.475,3.475,1
NGH12,2011-12-08 04:00,8,3.474,3.474,3.464,3.464,6
NGH12,2011-12-08 04:30,8,3.465,3.465,3.462,3.462,2
NGH12,2011-12-08 06:00,8,3.478,3.484,3.478,3.484,6
NGH12,2011-12-08 06:30,8,3.489,3.491,3.489,3.491,29
NGH12,2011-12-08 07:00,8,3.49,3.491,3.485,3.491,17
NGH12,2011-12-08 07:30,8,3.497,3.5,3.473,3.476,148
NGH12,2011-12-08 08:00,8,3.475,3.489,3.473,3.481,424
NGH12,2011-12-08 08:30,8,3.485,3.493,3.481,3.49,74
NGH12,2011-12-08 09:00,8,3.491,3.514,3.491,3.5,201
NGH12,2011-12-08 09:30,8,3.518,3.578,3.51,3.525,892
NGH12,2011-12-08 10:00,8,3.525,3.533,3.501,3.501,494
NGH12,2011-12-08 10:30,8,3.504,3.519,3.498,3.512,100
NGH12,2011-12-08 11:00,8,3.515,3.523,3.511,3.521,36
NGH12,2011-12-08 11:30,8,3.523,3.523,3.517,3.523,53
NGH12,2011-12-08 12:00,8,3.524,3.524,3.501,3.505,19
NGH12,2011-12-08 12:30,8,3.513,3.524,3.51,3.511,16
NGH12,2011-12-08 13:00,8,3.506,3.51,3.491,3.492,616
NGH12,2011-12-08 13:30,8,3.492,3.495,3.483,3.489,265
NGH12,2011-12-08 14:00,8,3.489,3.491,3.487,3.49,11
NGH12,2011-12-08 15:00,8,3.488,3.488,3.479,3.481,21
NGH12,2011-12-08 15:30,8,3.479,3.479,3.479,3.479,2
NGH12,2011-12-08 16:00,8,3.479,3.479,3.479,3.479,1
NGH12,2011-12-08 17:00,9,3.47,3.47,3.47,3.47,18
NGH12,2011-12-08 18:00,9,3.47,3.47,3.467,3.467,2
NGH12,2011-12-08 19:00,9,3.47,3.474,3.47,3.474,89
NGH12,2011-12-08 19:30,9,3.474,3.474,3.474,3.474,2
NGH12,2011-12-08 20:30,9,3.473,3.473,3.471,3.471,6
NGH12,2011-12-08 21:30,9,3.473,3.473,3.473,3.473,1
NGH12,2011-12-08 23:00,9,3.474,3.477,3.474,3.475,4
NGH12,2011-12-09 01:00,9,3.474,3.474,3.473,3.473,19
NGH12,2011-12-09 02:30,9,3.478,3.478,3.476,3.478,28
NGH12,2011-12-09 04:00,9,3.479,3.479,3.479,3.479,1
NGH12,2011-12-09 04:30,9,3.477,3.477,3.459,3.459,13
NGH12,2011-12-09 05:30,9,3.462,3.462,3.461,3.461,3
NGH12,2011-12-09 06:00,9,3.464,3.464,3.46,3.46,3
NGH12,2011-12-09 06:30,9,3.461,3.461,3.437,3.44,43
NGH12,2011-12-09 07:00,9,3.444,3.444,3.428,3.428,54
NGH12,2011-12-09 07:30,9,3.428,3.428,3.41,3.423,237
NGH12,2011-12-09 08:00,9,3.412,3.434,3.403,3.417,224
NGH12,2011-12-09 08:30,9,3.428,3.428,3.412,3.414,165
NGH12,2011-12-09 09:00,9,3.413,3.415,3.403,3.405,168
NGH12,2011-12-09 09:30,9,3.406,3.411,3.396,3.407,64
NGH12,2011-12-09 10:00,9,3.405,3.405,3.375,3.378,353
NGH12,2011-12-09 10:30,9,3.377,3.394,3.363,3.383,301
NGH12,2011-12-09 11:00,9,3.39,3.39,3.371,3.375,146
NGH12,2011-12-09 11:30,9,3.375,3.377,3.356,3.372,181
NGH12,2011-12-09 12:00,9,3.374,3.385,3.363,3.364,110
NGH12,2011-12-09 12:30,9,3.373,3.386,3.368,3.37,373
NGH12,2011-12-09 13:00,9,3.37,3.376,3.36,3.374,573
NGH12,2011-12-09 13:30,9,3.373,3.374,3.363,3.367,412
NGH12,2011-12-09 14:00,9,3.369,3.382,3.367,3.382,111
NGH12,2011-12-09 14:30,9,3.381,3.384,3.375,3.384,42
NGH12,2011-12-09 15:00,9,3.382,3.388,3.38,3.388,22
NGH12,2011-12-09 15:30,9,3.388,3.388,3.386,3.387,5
NGH12,2011-12-09 16:00,9,3.39,3.39,3.39,3.39,1
NGH12,2011-12-11 17:00,12,3.32,3.32,3.3,3.304,108
NGH12,2011-12-11 17:30,12,3.306,3.306,3.3,3.306,15
NGH12,2011-12-11 18:00,12,3.306,3.306,3.306,3.306,1
NGH12,2011-12-11 18:30,12,3.306,3.306,3.304,3.305,7
NGH12,2011-12-11 19:00,12,3.306,3.309,3.306,3.309,7
NGH12,2011-12-11 19:30,12,3.309,3.31,3.309,3.31,76
NGH12,2011-12-11 20:00,12,3.308,3.308,3.307,3.307,6
NGH12,2011-12-11 20:30,12,3.31,3.31,3.309,3.309,2
NGH12,2011-12-11 21:00,12,3.307,3.307,3.302,3.302,3
NGH12,2011-12-11 21:30,12,3.301,3.301,3.3,3.3,2
NGH12,2011-12-11 22:00,12,3.308,3.309,3.308,3.309,6
NGH12,2011-12-11 22:30,12,3.308,3.309,3.306,3.306,5
NGH12,2011-12-11 23:00,12,3.309,3.309,3.303,3.303,2
NGH12,2011-12-11 23:30,12,3.302,3.303,3.302,3.303,3
NGH12,2011-12-12 00:00,12,3.304,3.304,3.302,3.302,3
NGH12,2011-12-12 00:30,12,3.3,3.303,3.3,3.303,4
NGH12,2011-12-12 01:00,12,3.303,3.303,3.3,3.3,29
NGH12,2011-12-12 01:30,12,3.3,3.302,3.3,3.301,88
NGH12,2011-12-12 02:00,12,3.302,3.305,3.302,3.305,98
NGH12,2011-12-12 02:30,12,3.305,3.305,3.305,3.305,3
NGH12,2011-12-12 03:00,12,3.303,3.303,3.3,3.3,55
NGH12,2011-12-12 03:30,12,3.297,3.297,3.295,3.295,3
NGH12,2011-12-12 04:00,12,3.295,3.295,3.295,3.295,2
NGH12,2011-12-12 04:30,12,3.295,3.295,3.295,3.295,1
NGH12,2011-12-12 05:00,12,3.293,3.296,3.293,3.296,7
NGH12,2011-12-12 05:30,12,3.296,3.296,3.292,3.292,5
NGH12,2011-12-12 06:00,12,3.292,3.292,3.291,3.291,18
NGH12,2011-12-12 06:30,12,3.295,3.307,3.295,3.305,7
NGH12,2011-12-12 07:00,12,3.305,3.31,3.296,3.301,59
NGH12,2011-12-12 07:30,12,3.31,3.315,3.272,3.281,163
NGH12,2011-12-12 08:00,12,3.279,3.299,3.275,3.297,321
NGH12,2011-12-12 08:30,12,3.299,3.307,3.295,3.297,367
NGH12,2011-12-12 09:00,12,3.294,3.303,3.288,3.3,84
NGH12,2011-12-12 09:30,12,3.299,3.305,3.288,3.304,354
NGH12,2011-12-12 10:00,12,3.305,3.322,3.305,3.307,345
NGH12,2011-12-12 10:30,12,3.307,3.313,3.306,3.31,150
NGH12,2011-12-12 11:00,12,3.312,3.318,3.306,3.31,69
NGH12,2011-12-12 11:30,12,3.31,3.318,3.304,3.318,103
NGH12,2011-12-12 12:00,12,3.318,3.318,3.308,3.311,79
NGH12,2011-12-12 12:30,12,3.313,3.318,3.312,3.318,74
NGH12,2011-12-12 13:00,12,3.316,3.317,3.297,3.313,858
NGH12,2011-12-12 13:30,12,3.312,3.315,3.31,3.31,155
NGH12,2011-12-12 14:00,12,3.313,3.313,3.31,3.31,103
NGH12,2011-12-12 14:30,12,3.313,3.313,3.307,3.307,13
NGH12,2011-12-12 15:00,12,3.306,3.306,3.305,3.305,17
NGH12,2011-12-12 16:00,12,3.311,3.311,3.311,3.311,6
NGH12,2011-12-12 17:00,13,3.31,3.31,3.308,3.308,36
NGH12,2011-12-12 18:30,13,3.325,3.325,3.325,3.325,1
NGH12,2011-12-12 19:30,13,3.335,3.335,3.335,3.335,2
NGH12,2011-12-12 20:00,13,3.333,3.333,3.333,3.333,1
NGH12,2011-12-12 20:30,13,3.335,3.335,3.335,3.335,1
NGH12,2011-12-12 21:00,13,3.327,3.327,3.326,3.326,3
NGH12,2011-12-12 21:30,13,3.326,3.326,3.325,3.325,2
NGH12,2011-12-12 22:00,13,3.326,3.326,3.326,3.326,1
NGH12,2011-12-12 22:30,13,3.319,3.326,3.319,3.325,90
NGH12,2011-12-12 23:00,13,3.322,3.324,3.322,3.322,18
NGH12,2011-12-12 23:30,13,3.324,3.325,3.322,3.325,12
NGH12,2011-12-13 00:00,13,3.322,3.322,3.322,3.322,9
NGH12,2011-12-13 00:30,13,3.321,3.322,3.319,3.319,12
NGH12,2011-12-13 01:30,13,3.311,3.311,3.309,3.309,2
NGH12,2011-12-13 02:00,13,3.309,3.309,3.308,3.308,14
NGH12,2011-12-13 02:30,13,3.304,3.304,3.304,3.304,1
NGH12,2011-12-13 03:00,13,3.314,3.314,3.311,3.311,7
NGH12,2011-12-13 03:30,13,3.31,3.31,3.307,3.307,4
NGH12,2011-12-13 04:00,13,3.309,3.309,3.308,3.308,5
NGH12,2011-12-13 04:30,13,3.313,3.313,3.313,3.313,1
NGH12,2011-12-13 05:00,13,3.321,3.328,3.321,3.328,9
NGH12,2011-12-13 05:30,13,3.331,3.331,3.33,3.33,2
NGH12,2011-12-13 06:00,13,3.331,3.338,3.331,3.332,34
NGH12,2011-12-13 06:30,13,3.34,3.348,3.336,3.336,26
NGH12,2011-12-13 07:00,13,3.349,3.35,3.341,3.347,12
NGH12,2011-12-13 07:30,13,3.34,3.34,3.324,3.325,785
NGH12,2011-12-13 08:00,13,3.329,3.331,3.294,3.298,435
NGH12,2011-12-13 08:30,13,3.298,3.309,3.298,3.306,89
NGH12,2011-12-13 09:00,13,3.313,3.32,3.304,3.306,82
NGH12,2011-12-13 09:30,13,3.307,3.31,3.291,3.3,128
NGH12,2011-12-13 10:00,13,3.298,3.312,3.298,3.312,71
NGH12,2011-12-13 10:30,13,3.31,3.331,3.304,3.312,187
NGH12,2011-12-13 11:00,13,3.312,3.314,3.307,3.311,78
NGH12,2011-12-13 11:30,13,3.309,3.316,3.309,3.315,35
NGH12,2011-12-13 12:00,13,3.319,3.356,3.318,3.347,253
NGH12,2011-12-13 12:30,13,3.348,3.348,3.334,3.347,174
NGH12,2011-12-13 13:00,13,3.349,3.349,3.335,3.343,468
NGH12,2011-12-13 13:30,13,3.342,3.346,3.34,3.343,125
NGH12,2011-12-13 14:00,13,3.345,3.349,3.345,3.346,9
NGH12,2011-12-13 14:30,13,3.346,3.347,3.341,3.343,117
NGH12,2011-12-13 15:00,13,3.342,3.342,3.342,3.342,54
NGH12,2011-12-13 15:30,13,3.346,3.352,3.346,3.352,3
NGH12,2011-12-13 18:00,14,3.347,3.347,3.347,3.347,1
NGH12,2011-12-13 18:30,14,3.344,3.345,3.341,3.341,4
NGH12,2011-12-13 19:00,14,3.341,3.341,3.336,3.34,8
NGH12,2011-12-13 19:30,14,3.336,3.336,3.33,3.33,2
NGH12,2011-12-13 20:00,14,3.33,3.33,3.33,3.33,2
NGH12,2011-12-13 20:30,14,3.321,3.327,3.321,3.324,6
NGH12,2011-12-13 21:00,14,3.321,3.321,3.32,3.32,3
NGH12,2011-12-13 22:00,14,3.321,3.321,3.321,3.321,1
NGH12,2011-12-13 22:30,14,3.312,3.313,3.306,3.313,4
NGH12,2011-12-13 23:00,14,3.31,3.316,3.31,3.316,55
NGH12,2011-12-13 23:30,14,3.318,3.321,3.318,3.321,2
NGH12,2011-12-14 00:00,14,3.322,3.322,3.321,3.322,21
NGH12,2011-12-14 00:30,14,3.321,3.322,3.32,3.32,10
NGH12,2011-12-14 01:00,14,3.322,3.328,3.322,3.328,37
NGH12,2011-12-14 01:30,14,3.328,3.328,3.322,3.322,101
NGH12,2011-12-14 02:00,14,3.324,3.332,3.324,3.331,82
NGH12,2011-12-14 02:30,14,3.331,3.331,3.322,3.322,17
NGH12,2011-12-14 03:00,14,3.331,3.331,3.322,3.322,27
NGH12,2011-12-14 03:30,14,3.321,3.321,3.316,3.318,19
NGH12,2011-12-14 04:00,14,3.32,3.32,3.316,3.316,3
NGH12,2011-12-14 04:30,14,3.31,3.31,3.305,3.305,5
NGH12,2011-12-14 05:00,14,3.302,3.302,3.295,3.297,6
NGH12,2011-12-14 05:30,14,3.304,3.307,3.296,3.298,28
NGH12,2011-12-14 06:00,14,3.298,3.307,3.296,3.306,10
NGH12,2011-12-14 06:30,14,3.3,3.3,3.267,3.277,125
NGH12,2011-12-14 07:00,14,3.281,3.295,3.278,3.278,20
NGH12,2011-12-14 07:30,14,3.284,3.292,3.275,3.283,192
NGH12,2011-12-14 08:00,14,3.281,3.292,3.25,3.263,782
NGH12,2011-12-14 08:30,14,3.264,3.276,3.254,3.255,335
NGH12,2011-12-14 09:00,14,3.256,3.267,3.254,3.263,150
NGH12,2011-12-14 09:30,14,3.262,3.266,3.244,3.244,328
NGH12,2011-12-14 10:00,14,3.246,3.25,3.231,3.24,584
NGH12,2011-12-14 10:30,14,3.237,3.246,3.234,3.243,109
NGH12,2011-12-14 11:00,14,3.241,3.247,3.233,3.247,128
NGH12,2011-12-14 11:30,14,3.245,3.247,3.227,3.234,212
NGH12,2011-12-14 12:00,14,3.232,3.234,3.21,3.223,352
NGH12,2011-12-14 12:30,14,3.223,3.226,3.211,3.211,140
NGH12,2011-12-14 13:00,14,3.214,3.224,3.211,3.223,485
NGH12,2011-12-14 13:30,14,3.224,3.227,3.221,3.223,635
NGH12,2011-12-14 14:00,14,3.224,3.23,3.223,3.228,23
NGH12,2011-12-14 14:30,14,3.229,3.231,3.226,3.23,47
NGH12,2011-12-14 15:00,14,3.229,3.229,3.227,3.228,11
NGH12,2011-12-14 15:30,14,3.23,3.23,3.227,3.23,17
NGH12,2011-12-14 16:00,14,3.235,3.235,3.23,3.23,2
NGH12,2011-12-14 17:00,15,3.233,3.234,3.228,3.228,47
NGH12,2011-12-14 18:30,15,3.233,3.234,3.233,3.234,8
NGH12,2011-12-14 19:00,15,3.234,3.234,3.234,3.234,3
NGH12,2011-12-14 19:30,15,3.235,3.238,3.228,3.228,25
NGH12,2011-12-14 20:00,15,3.227,3.227,3.227,3.227,2
NGH12,2011-12-14 20:30,15,3.227,3.227,3.227,3.227,2
NGH12,2011-12-14 22:00,15,3.225,3.225,3.225,3.225,1
NGH12,2011-12-14 22:30,15,3.231,3.231,3.231,3.231,1
NGH12,2011-12-14 23:00,15,3.231,3.231,3.231,3.231,1
NGH12,2011-12-15 00:00,15,3.236,3.236,3.23,3.23,6
NGH12,2011-12-15 01:00,15,3.228,3.228,3.228,3.228,1
NGH12,2011-12-15 01:30,15,3.225,3.228,3.221,3.221,5
NGH12,2011-12-15 02:00,15,3.224,3.225,3.223,3.225,11
NGH12,2011-12-15 02:30,15,3.221,3.224,3.219,3.219,5
NGH12,2011-12-15 03:00,15,3.217,3.219,3.215,3.215,20
NGH12,2011-12-15 03:30,15,3.215,3.215,3.2,3.205,80
NGH12,2011-12-15 04:00,15,3.207,3.207,3.203,3.205,17
NGH12,2011-12-15 04:30,15,3.205,3.208,3.187,3.187,23
NGH12,2011-12-15 05:00,15,3.186,3.194,3.186,3.194,11
NGH12,2011-12-15 05:30,15,3.193,3.193,3.191,3.192,25
NGH12,2011-12-15 06:00,15,3.2,3.204,3.2,3.204,3
NGH12,2011-12-15 06:30,15,3.203,3.203,3.196,3.2,14
NGH12,2011-12-15 07:00,15,3.201,3.214,3.2,3.212,72
NGH12,2011-12-15 07:30,15,3.217,3.232,3.211,3.224,63
NGH12,2011-12-15 08:00,15,3.225,3.251,3.225,3.248,266
NGH12,2011-12-15 08:30,15,3.249,3.251,3.235,3.238,319
NGH12,2011-12-15 09:00,15,3.237,3.25,3.224,3.23,504
NGH12,2011-12-15 09:30,15,3.245,3.27,3.213,3.248,533
NGH12,2011-12-15 10:00,15,3.253,3.254,3.236,3.241,257
NGH12,2011-12-15 10:30,15,3.241,3.241,3.211,3.221,262
NGH12,2011-12-15 11:00,15,3.224,3.224,3.208,3.215,139
NGH12,2011-12-15 11:30,15,3.21,3.224,3.206,3.219,61
NGH12,2011-12-15 12:00,15,3.219,3.225,3.211,3.22,307
NGH12,2011-12-15 12:30,15,3.216,3.224,3.216,3.222,84
NGH12,2011-12-15 13:00,15,3.223,3.233,3.206,3.207,475
NGH12,2011-12-15 13:30,15,3.208,3.21,3.202,3.207,259
NGH12,2011-12-15 14:00,15,3.208,3.212,3.208,3.211,20
NGH12,2011-12-15 14:30,15,3.212,3.212,3.211,3.211,202
NGH12,2011-12-15 15:00,15,3.213,3.214,3.213,3.214,18
NGH12,2011-12-15 15:30,15,3.216,3.217,3.215,3.216,28
NGH12,2011-12-15 16:00,15,3.213,3.213,3.213,3.213,2
NGH12,2011-12-15 17:00,16,3.209,3.209,3.209,3.209,5
NGH12,2011-12-15 17:30,16,3.208,3.208,3.207,3.207,11
NGH12,2011-12-15 18:00,16,3.207,3.21,3.207,3.21,6
NGH12,2011-12-15 18:30,16,3.21,3.21,3.21,3.21,6
NGH12,2011-12-15 22:00,16,3.21,3.214,3.21,3.214,5
NGH12,2011-12-15 22:30,16,3.22,3.224,3.22,3.222,8
NGH12,2011-12-15 23:30,16,3.226,3.226,3.226,3.226,30
NGH12,2011-12-16 00:00,16,3.223,3.223,3.223,3.223,3
NGH12,2011-12-16 00:30,16,3.227,3.23,3.227,3.23,5
NGH12,2011-12-16 01:00,16,3.223,3.226,3.223,3.226,7
NGH12,2011-12-16 01:30,16,3.225,3.229,3.225,3.229,26
NGH12,2011-12-16 02:00,16,3.229,3.23,3.229,3.229,50
NGH12,2011-12-16 02:30,16,3.229,3.231,3.228,3.228,42
NGH12,2011-12-16 03:00,16,3.228,3.232,3.228,3.23,5
NGH12,2011-12-16 03:30,16,3.229,3.23,3.227,3.23,8
NGH12,2011-12-16 04:00,16,3.228,3.23,3.228,3.228,14
NGH12,2011-12-16 04:30,16,3.23,3.232,3.222,3.222,9
NGH12,2011-12-16 05:00,16,3.217,3.217,3.216,3.216,11
NGH12,2011-12-16 05:30,16,3.216,3.217,3.216,3.217,4
NGH12,2011-12-16 06:00,16,3.219,3.219,3.211,3.211,13
NGH12,2011-12-16 06:30,16,3.211,3.211,3.18,3.18,47
NGH12,2011-12-16 07:00,16,3.177,3.19,3.172,3.187,34
NGH12,2011-12-16 07:30,16,3.191,3.202,3.173,3.179,101
NGH12,2011-12-16 08:00,16,3.18,3.208,3.178,3.203,557
NGH12,2011-12-16 08:30,16,3.203,3.234,3.203,3.226,407
NGH12,2011-12-16 09:00,16,3.223,3.235,3.216,3.224,157
NGH12,2011-12-16 09:30,16,3.225,3.247,3.225,3.238,372
NGH12,2011-12-16 10:00,16,3.24,3.249,3.219,3.221,171
NGH12,2011-12-16 10:30,16,3.222,3.228,3.219,3.219,203
NGH12,2011-12-16 11:00,16,3.218,3.218,3.208,3.209,52
NGH12,2011-12-16 11:30,16,3.211,3.216,3.2,3.208,166
NGH12,2011-12-16 12:00,16,3.202,3.206,3.185,3.185,188
NGH12,2011-12-16 12:30,16,3.191,3.2,3.187,3.199,51
NGH12,2011-12-16 13:00,16,3.199,3.209,3.193,3.206,519
NGH12,2011-12-16 13:30,16,3.205,3.214,3.202,3.214,133
NGH12,2011-12-16 14:00,16,3.215,3.219,3.211,3.219,28
NGH12,2011-12-16 14:30,16,3.217,3.221,3.215,3.215,23
NGH12,2011-12-16 15:00,16,3.214,3.214,3.21,3.21,6
NGH12,2011-12-16 15:30,16,3.205,3.208,3.205,3.208,3
NGH12,2011-12-16 16:00,16,3.209,3.209,3.209,3.209,1
NGH12,2011-12-18 17:00,19,3.187,3.187,3.169,3.175,18
NGH12,2011-12-18 17:30,19,3.17,3.17,3.17,3.17,1
NGH12,2011-12-18 18:00,19,3.175,3.176,3.173,3.176,10
NGH12,2011-12-18 18:30,19,3.175,3.175,3.173,3.173,2
NGH12,2011-12-18 19:00,19,3.17,3.17,3.17,3.17,1
NGH12,2011-12-18 19:30,19,3.167,3.167,3.167,3.167,5
NGH12,2011-12-18 20:00,19,3.168,3.168,3.162,3.167,10
NGH12,2011-12-18 22:30,19,3.172,3.172,3.172,3.172,1
NGH12,2011-12-19 00:00,19,3.17,3.17,3.17,3.17,1
NGH12,2011-12-19 02:00,19,3.165,3.169,3.165,3.167,9
NGH12,2011-12-19 02:30,19,3.17,3.171,3.167,3.167,22
NGH12,2011-12-19 03:00,19,3.167,3.171,3.167,3.17,22
NGH12,2011-12-19 03:30,19,3.169,3.173,3.169,3.173,5
NGH12,2011-12-19 04:00,19,3.169,3.17,3.163,3.164,32
NGH12,2011-12-19 04:30,19,3.166,3.173,3.162,3.162,16
NGH12,2011-12-19 05:00,19,3.164,3.166,3.164,3.164,10
NGH12,2011-12-19 05:30,19,3.161,3.164,3.159,3.163,26
NGH12,2011-12-19 06:00,19,3.162,3.162,3.154,3.154,16
NGH12,2011-12-19 06:30,19,3.153,3.158,3.15,3.157,25
NGH12,2011-12-19 07:00,19,3.167,3.167,3.132,3.14,167
NGH12,2011-12-19 07:30,19,3.141,3.152,3.131,3.15,245
NGH12,2011-12-19 08:00,19,3.147,3.154,3.138,3.138,466
NGH12,2011-12-19 08:30,19,3.139,3.165,3.139,3.162,205
NGH12,2011-12-19 09:00,19,3.157,3.16,3.151,3.158,113
NGH12,2011-12-19 09:30,19,3.158,3.167,3.146,3.146,597
NGH12,2011-12-19 10:00,19,3.151,3.162,3.146,3.151,107
NGH12,2011-12-19 10:30,19,3.15,3.161,3.145,3.16,159
NGH12,2011-12-19 11:00,19,3.162,3.162,3.154,3.158,45
NGH12,2011-12-19 11:30,19,3.157,3.184,3.156,3.174,108
NGH12,2011-12-19 12:00,19,3.177,3.192,3.175,3.18,139
NGH12,2011-12-19 12:30,19,3.182,3.184,3.17,3.178,113
NGH12,2011-12-19 13:00,19,3.178,3.182,3.175,3.179,106
NGH12,2011-12-19 13:30,19,3.178,3.19,3.177,3.189,145
NGH12,2011-12-19 14:00,19,3.19,3.194,3.187,3.191,40
NGH12,2011-12-19 14:30,19,3.189,3.192,3.188,3.192,6
NGH12,2011-12-19 15:00,19,3.199,3.199,3.196,3.197,14
NGH12,2011-12-19 15:30,19,3.2,3.2,3.198,3.2,38
NGH12,2011-12-19 16:00,19,3.203,3.203,3.201,3.201,3
NGH12,2011-12-19 17:30,20,3.2,3.2,3.2,3.2,2
NGH12,2011-12-19 19:00,20,3.208,3.208,3.208,3.208,2
NGH12,2011-12-19 19:30,20,3.206,3.206,3.206,3.206,1
NGH12,2011-12-19 20:00,20,3.199,3.199,3.199,3.199,1
NGH12,2011-12-19 20:30,20,3.196,3.196,3.195,3.195,18
NGH12,2011-12-19 21:00,20,3.197,3.197,3.195,3.195,4
NGH12,2011-12-19 23:30,20,3.195,3.196,3.195,3.196,7
NGH12,2011-12-20 00:00,20,3.195,3.195,3.194,3.194,76
NGH12,2011-12-20 01:00,20,3.185,3.185,3.185,3.185,43
NGH12,2011-12-20 01:30,20,3.185,3.185,3.185,3.185,32
NGH12,2011-12-20 02:00,20,3.185,3.189,3.185,3.189,55
NGH12,2011-12-20 02:30,20,3.185,3.194,3.185,3.194,33
NGH12,2011-12-20 03:00,20,3.19,3.199,3.189,3.199,5
NGH12,2011-12-20 03:30,20,3.2,3.2,3.2,3.2,3
NGH12,2011-12-20 04:00,20,3.211,3.219,3.208,3.218,21
NGH12,2011-12-20 04:30,20,3.208,3.213,3.201,3.201,8
NGH12,2011-12-20 05:00,20,3.198,3.198,3.193,3.195,13
NGH12,2011-12-20 05:30,20,3.203,3.203,3.203,3.203,3
NGH12,2011-12-20 06:00,20,3.194,3.195,3.185,3.185,15
NGH12,2011-12-20 06:30,20,3.183,3.195,3.183,3.187,20
NGH12,2011-12-20 07:00,20,3.175,3.199,3.173,3.196,39
NGH12,2011-12-20 07:30,20,3.201,3.211,3.201,3.209,85
NGH12,2011-12-20 08:00,20,3.202,3.206,3.19,3.197,265
NGH12,2011-12-20 08:30,20,3.198,3.198,3.185,3.188,108
NGH12,2011-12-20 09:00,20,3.188,3.198,3.179,3.183,71
NGH12,2011-12-20 09:30,20,3.187,3.188,3.177,3.186,377
NGH12,2011-12-20 10:00,20,3.19,3.191,3.171,3.176,152
NGH12,2011-12-20 10:30,20,3.176,3.181,3.165,3.168,322
NGH12,2011-12-20 11:00,20,3.169,3.184,3.166,3.176,151
NGH12,2011-12-20 11:30,20,3.178,3.184,3.177,3.178,56
NGH12,2011-12-20 12:00,20,3.179,3.181,3.175,3.175,141
NGH12,2011-12-20 12:30,20,3.178,3.188,3.174,3.186,179
NGH12,2011-12-20 13:00,20,3.186,3.215,3.185,3.211,677
NGH12,2011-12-20 13:30,20,3.21,3.229,3.208,3.229,192
NGH12,2011-12-20 14:00,20,3.227,3.227,3.219,3.221,51
NGH12,2011-12-20 14:30,20,3.22,3.221,3.217,3.219,31
NGH12,2011-12-20 15:00,20,3.22,3.22,3.218,3.218,9
NGH12,2011-12-20 17:30,21,3.22,3.222,3.22,3.222,5
NGH12,2011-12-20 18:00,21,3.22,3.22,3.216,3.216,2
NGH12,2011-12-20 19:00,21,3.217,3.217,3.217,3.217,1
NGH12,2011-12-20 19:30,21,3.219,3.219,3.216,3.216,4
NGH12,2011-12-20 20:00,21,3.216,3.22,3.216,3.22,3
NGH12,2011-12-20 22:30,21,3.212,3.212,3.21,3.21,3
NGH12,2011-12-20 23:00,21,3.209,3.209,3.209,3.209,3
NGH12,2011-12-20 23:30,21,3.213,3.213,3.213,3.213,25
NGH12,2011-12-21 00:00,21,3.213,3.213,3.213,3.213,37
NGH12,2011-12-21 00:30,21,3.215,3.215,3.213,3.213,11
NGH12,2011-12-21 01:00,21,3.212,3.213,3.209,3.209,71
NGH12,2011-12-21 01:30,21,3.208,3.208,3.208,3.208,4
NGH12,2011-12-21 02:00,21,3.209,3.209,3.208,3.208,6
NGH12,2011-12-21 02:30,21,3.209,3.211,3.209,3.211,4
NGH12,2011-12-21 03:00,21,3.212,3.215,3.212,3.215,17
NGH12,2011-12-21 03:30,21,3.218,3.218,3.217,3.217,11
NGH12,2011-12-21 04:00,21,3.219,3.223,3.219,3.221,6
NGH12,2011-12-21 04:30,21,3.221,3.221,3.197,3.197,36
NGH12,2011-12-21 05:00,21,3.198,3.198,3.194,3.197,11
NGH12,2011-12-21 05:30,21,3.204,3.204,3.201,3.201,4
NGH12,2011-12-21 06:00,21,3.196,3.199,3.192,3.192,7
NGH12,2011-12-21 06:30,21,3.191,3.193,3.186,3.187,26
NGH12,2011-12-21 07:00,21,3.19,3.203,3.186,3.186,52
NGH12,2011-12-21 07:30,21,3.181,3.188,3.181,3.188,114
NGH12,2011-12-21 08:00,21,3.189,3.19,3.174,3.182,176
NGH12,2011-12-21 08:30,21,3.184,3.191,3.181,3.181,115
NGH12,2011-12-21 09:00,21,3.183,3.189,3.173,3.187,86
NGH12,2011-12-21 09:30,21,3.188,3.248,3.187,3.244,718
NGH12,2011-12-21 10:00,21,3.25,3.253,3.231,3.231,521
NGH12,2011-12-21 10:30,21,3.227,3.237,3.222,3.237,113
NGH12,2011-12-21 11:00,21,3.235,3.265,3.234,3.25,271
NGH12,2011-12-21 11:30,21,3.25,3.272,3.25,3.268,240
NGH12,2011-12-21 12:00,21,3.272,3.272,3.249,3.25,85
NGH12,2011-12-21 12:30,21,3.252,3.252,3.232,3.236,94
NGH12,2011-12-21 13:00,21,3.235,3.243,3.223,3.238,284
NGH12,2011-12-21 13:30,21,3.236,3.25,3.235,3.25,179
NGH12,2011-12-21 14:00,21,3.253,3.254,3.248,3.25,16
NGH12,2011-12-21 14:30,21,3.25,3.254,3.247,3.247,65
NGH12,2011-12-21 15:00,21,3.247,3.248,3.246,3.247,70
NGH12,2011-12-21 15:30,21,3.249,3.249,3.246,3.246,4
NGH12,2011-12-21 16:00,21,3.249,3.249,3.249,3.249,1
NGH12,2011-12-21 17:00,22,3.244,3.244,3.244,3.244,1
NGH12,2011-12-21 17:30,22,3.243,3.243,3.243,3.243,1
NGH12,2011-12-21 18:00,22,3.244,3.244,3.244,3.244,2
NGH12,2011-12-21 20:30,22,3.243,3.244,3.243,3.243,3
NGH12,2011-12-21 21:00,22,3.242,3.242,3.242,3.242,1
NGH12,2011-12-22 00:00,22,3.248,3.248,3.247,3.247,2
NGH12,2011-12-22 01:00,22,3.247,3.253,3.247,3.253,10
NGH12,2011-12-22 01:30,22,3.249,3.249,3.248,3.248,72
NGH12,2011-12-22 02:00,22,3.248,3.257,3.248,3.255,31
NGH12,2011-12-22 02:30,22,3.256,3.257,3.253,3.253,39
NGH12,2011-12-22 03:00,22,3.252,3.253,3.252,3.253,13
NGH12,2011-12-22 03:30,22,3.253,3.256,3.253,3.254,20
NGH12,2011-12-22 04:00,22,3.254,3.256,3.247,3.252,56
NGH12,2011-12-22 04:30,22,3.252,3.263,3.252,3.26,33
NGH12,2011-12-22 05:00,22,3.26,3.264,3.26,3.264,28
NGH12,2011-12-22 05:30,22,3.267,3.275,3.266,3.27,41
NGH12,2011-12-22 06:00,22,3.268,3.272,3.265,3.266,32
NGH12,2011-12-22 06:30,22,3.265,3.267,3.262,3.263,114
NGH12,2011-12-22 07:00,22,3.264,3.276,3.262,3.276,45
NGH12,2011-12-22 07:30,22,3.276,3.276,3.258,3.258,93
NGH12,2011-12-22 08:00,22,3.26,3.268,3.251,3.262,507
NGH12,2011-12-22 08:30,22,3.262,3.268,3.258,3.266,147
NGH12,2011-12-22 09:00,22,3.265,3.278,3.26,3.265,372
NGH12,2011-12-22 09:30,22,3.262,3.262,3.18,3.197,1406
NGH12,2011-12-22 10:00,22,3.193,3.213,3.187,3.209,176
NGH12,2011-12-22 10:30,22,3.209,3.237,3.208,3.216,252
NGH12,2011-12-22 11:00,22,3.216,3.22,3.208,3.218,58
NGH12,2011-12-22 11:30,22,3.217,3.22,3.201,3.201,28
NGH12,2011-12-22 12:00,22,3.206,3.215,3.204,3.215,41
NGH12,2011-12-22 12:30,22,3.216,3.23,3.216,3.23,37
NGH12,2011-12-22 13:00,22,3.23,3.25,3.229,3.242,850
NGH12,2011-12-22 13:30,22,3.24,3.242,3.235,3.237,201
NGH12,2011-12-22 14:00,22,3.238,3.242,3.238,3.24,74
NGH12,2011-12-22 14:30,22,3.241,3.242,3.238,3.241,40
NGH12,2011-12-22 15:00,22,3.241,3.241,3.236,3.236,13
NGH12,2011-12-22 15:30,22,3.236,3.237,3.236,3.237,7
NGH12,2011-12-22 16:00,22,3.231,3.231,3.23,3.23,3
NGH12,2011-12-22 17:00,23,3.228,3.23,3.228,3.23,7
NGH12,2011-12-22 17:30,23,3.22,3.22,3.22,3.22,1
NGH12,2011-12-22 18:00,23,3.217,3.22,3.217,3.217,4
NGH12,2011-12-22 19:30,23,3.224,3.224,3.224,3.224,2
NGH12,2011-12-22 20:30,23,3.225,3.225,3.225,3.225,1
NGH12,2011-12-22 21:00,23,3.227,3.227,3.226,3.226,2
NGH12,2011-12-22 22:00,23,3.225,3.225,3.225,3.225,2
NGH12,2011-12-22 22:30,23,3.222,3.222,3.22,3.22,12
NGH12,2011-12-22 23:00,23,3.218,3.218,3.218,3.218,4
NGH12,2011-12-23 00:00,23,3.213,3.213,3.209,3.209,4
NGH12,2011-12-23 00:30,23,3.211,3.212,3.209,3.209,6
NGH12,2011-12-23 01:00,23,3.209,3.209,3.209,3.209,5
NGH12,2011-12-23 01:30,23,3.206,3.206,3.206,3.206,8
NGH12,2011-12-23 02:00,23,3.205,3.214,3.205,3.214,21
NGH12,2011-12-23 02:30,23,3.214,3.214,3.214,3.214,1
NGH12,2011-12-23 03:00,23,3.222,3.222,3.22,3.221,18
NGH12,2011-12-23 03:30,23,3.221,3.222,3.221,3.221,13
NGH12,2011-12-23 04:00,23,3.221,3.223,3.217,3.222,39
NGH12,2011-12-23 04:30,23,3.216,3.216,3.214,3.215,4
NGH12,2011-12-23 05:00,23,3.208,3.208,3.208,3.208,1
NGH12,2011-12-23 05:30,23,3.204,3.204,3.202,3.202,2
NGH12,2011-12-23 06:00,23,3.204,3.209,3.204,3.208,3
NGH12,2011-12-23 06:30,23,3.206,3.206,3.201,3.203,16
NGH12,2011-12-23 07:00,23,3.208,3.21,3.192,3.201,39
NGH12,2011-12-23 07:30,23,3.203,3.205,3.185,3.198,186
NGH12,2011-12-23 08:00,23,3.196,3.215,3.188,3.21,229
NGH12,2011-12-23 08:30,23,3.213,3.24,3.205,3.209,221
NGH12,2011-12-23 09:00,23,3.208,3.212,3.2,3.212,134
NGH12,2011-12-23 09:30,23,3.214,3.223,3.209,3.218,239
NGH12,2011-12-23 10:00,23,3.213,3.215,3.202,3.203,403
NGH12,2011-12-23 10:30,23,3.203,3.211,3.202,3.206,172
NGH12,2011-12-23 11:00,23,3.208,3.213,3.207,3.21,64
NGH12,2011-12-23 11:30,23,3.209,3.214,3.205,3.211,69
NGH12,2011-12-23 12:00,23,3.209,3.209,3.179,3.18,153
NGH12,2011-12-23 12:30,23,3.181,3.192,3.181,3.185,85
NGH12,2011-12-23 13:00,23,3.181,3.192,3.178,3.191,62
NGH12,2011-12-23 13:30,23,3.189,3.19,3.183,3.183,19
NGH12,2011-12-23 14:00,23,3.18,3.18,3.177,3.178,9
NGH12,2011-12-23 14:30,23,3.177,3.18,3.176,3.176,7
NGH12,2011-12-23 15:30,23,3.183,3.184,3.18,3.18,3
NGH12,2011-12-26 17:00,27,3.175,3.175,3.166,3.169,9
NGH12,2011-12-26 17:30,27,3.155,3.155,3.15,3.155,60
NGH12,2011-12-26 18:00,27,3.16,3.16,3.16,3.16,10
NGH12,2011-12-26 19:00,27,3.164,3.166,3.164,3.164,15
NGH12,2011-12-26 19:30,27,3.164,3.164,3.164,3.164,5
NGH12,2011-12-26 20:00,27,3.164,3.164,3.163,3.164,13
NGH12,2011-12-26 20:30,27,3.157,3.157,3.157,3.157,1
NGH12,2011-12-26 21:00,27,3.156,3.156,3.15,3.15,23
NGH12,2011-12-26 21:30,27,3.147,3.154,3.147,3.154,6
NGH12,2011-12-26 22:00,27,3.156,3.156,3.156,3.156,1
NGH12,2011-12-26 22:30,27,3.16,3.16,3.157,3.157,9
NGH12,2011-12-26 23:00,27,3.158,3.16,3.153,3.16,8
NGH12,2011-12-26 23:30,27,3.158,3.16,3.158,3.159,4
NGH12,2011-12-27 00:00,27,3.158,3.16,3.158,3.158,17
NGH12,2011-12-27 00:30,27,3.158,3.158,3.154,3.156,19
NGH12,2011-12-27 01:00,27,3.156,3.157,3.156,3.157,5
NGH12,2011-12-27 01:30,27,3.157,3.157,3.157,3.157,1
NGH12,2011-12-27 02:00,27,3.157,3.158,3.157,3.158,2
NGH12,2011-12-27 02:30,27,3.157,3.157,3.157,3.157,1
NGH12,2011-12-27 03:00,27,3.158,3.159,3.158,3.159,61
NGH12,2011-12-27 03:30,27,3.16,3.162,3.16,3.16,10
NGH12,2011-12-27 04:00,27,3.154,3.157,3.154,3.157,4
NGH12,2011-12-27 04:30,27,3.156,3.156,3.155,3.155,4
NGH12,2011-12-27 05:00,27,3.158,3.166,3.158,3.166,6
NGH12,2011-12-27 05:30,27,3.166,3.166,3.161,3.163,58
NGH12,2011-12-27 06:00,27,3.162,3.166,3.156,3.161,28
NGH12,2011-12-27 06:30,27,3.167,3.187,3.167,3.186,48
NGH12,2011-12-27 07:00,27,3.182,3.205,3.182,3.204,104
NGH12,2011-12-27 07:30,27,3.204,3.204,3.184,3.184,89
NGH12,2011-12-27 08:00,27,3.186,3.245,3.186,3.232,229
NGH12,2011-12-27 08:30,27,3.232,3.245,3.223,3.223,385
NGH12,2011-12-27 09:00,27,3.225,3.236,3.218,3.224,102
NGH12,2011-12-27 09:30,27,3.223,3.223,3.193,3.202,230
NGH12,2011-12-27 10:00,27,3.21,3.216,3.188,3.188,145
NGH12,2011-12-27 10:30,27,3.187,3.195,3.187,3.187,288
NGH12,2011-12-27 11:00,27,3.189,3.19,3.168,3.168,91
NGH12,2011-12-27 11:30,27,3.167,3.17,3.157,3.162,96
NGH12,2011-12-27 12:00,27,3.166,3.178,3.164,3.178,54
NGH12,2011-12-27 12:30,27,3.173,3.194,3.173,3.184,70
NGH12,2011-12-27 13:00,27,3.183,3.186,3.174,3.18,214
NGH12,2011-12-27 13:30,27,3.181,3.196,3.181,3.196,226
NGH12,2011-12-27 14:00,27,3.196,3.201,3.196,3.2,479
NGH12,2011-12-27 14:30,27,3.199,3.2,3.189,3.19,26
NGH12,2011-12-27 15:00,27,3.192,3.192,3.187,3.19,10
NGH12,2011-12-27 15:30,27,3.185,3.185,3.185,3.185,1
NGH12,2011-12-27 16:00,27,3.182,3.182,3.181,3.181,11
NGH12,2011-12-27 17:00,28,3.177,3.186,3.177,3.186,15
NGH12,2011-12-27 18:00,28,3.186,3.186,3.186,3.186,1
NGH12,2011-12-27 19:00,28,3.18,3.18,3.18,3.18,1
NGH12,2011-12-27 21:00,28,3.181,3.181,3.181,3.181,1
NGH12,2011-12-27 21:30,28,3.186,3.188,3.186,3.188,16
NGH12,2011-12-27 22:30,28,3.181,3.181,3.17,3.17,29
NGH12,2011-12-27 23:00,28,3.171,3.171,3.17,3.171,4
NGH12,2011-12-27 23:30,28,3.175,3.175,3.175,3.175,1
NGH12,2011-12-28 00:00,28,3.179,3.179,3.172,3.174,5
NGH12,2011-12-28 00:30,28,3.174,3.175,3.174,3.175,2
NGH12,2011-12-28 01:00,28,3.172,3.174,3.172,3.174,3
NGH12,2011-12-28 01:30,28,3.17,3.17,3.17,3.17,1
NGH12,2011-12-28 02:00,28,3.171,3.171,3.165,3.166,21
NGH12,2011-12-28 02:30,28,3.166,3.168,3.166,3.168,10
NGH12,2011-12-28 03:00,28,3.168,3.172,3.167,3.171,43
NGH12,2011-12-28 03:30,28,3.171,3.175,3.168,3.17,34
NGH12,2011-12-28 04:00,28,3.17,3.173,3.17,3.173,7
NGH12,2011-12-28 04:30,28,3.172,3.175,3.169,3.169,27
NGH12,2011-12-28 05:00,28,3.169,3.169,3.163,3.163,101
NGH12,2011-12-28 05:30,28,3.162,3.163,3.158,3.16,63
NGH12,2011-12-28 06:00,28,3.159,3.161,3.158,3.158,42
NGH12,2011-12-28 06:30,28,3.159,3.172,3.157,3.172,57
NGH12,2011-12-28 07:00,28,3.167,3.195,3.167,3.191,71
NGH12,2011-12-28 07:30,28,3.189,3.189,3.168,3.17,42
NGH12,2011-12-28 08:00,28,3.168,3.173,3.158,3.166,310
NGH12,2011-12-28 08:30,28,3.166,3.166,3.138,3.138,486
NGH12,2011-12-28 09:00,28,3.142,3.151,3.136,3.151,202
NGH12,2011-12-28 09:30,28,3.151,3.154,3.145,3.148,108
NGH12,2011-12-28 10:00,28,3.15,3.159,3.146,3.156,235
NGH12,2011-12-28 10:30,28,3.156,3.193,3.155,3.188,712
NGH12,2011-12-28 11:00,28,3.188,3.209,3.183,3.189,565
NGH12,2011-12-28 11:30,28,3.189,3.191,3.172,3.173,207
NGH12,2011-12-28 12:00,28,3.172,3.173,3.149,3.16,977
NGH12,2011-12-28 12:30,28,3.161,3.169,3.16,3.166,298
NGH12,2011-12-28 13:00,28,3.164,3.168,3.147,3.148,972
NGH12,2011-12-28 13:30,28,3.148,3.156,3.148,3.156,267
NGH12,2011-12-28 14:00,28,3.155,3.156,3.154,3.154,30
NGH12,2011-12-28 14:30,28,3.154,3.16,3.153,3.157,18
NGH12,2011-12-28 15:00,28,3.159,3.164,3.157,3.163,16
NGH12,2011-12-28 15:30,28,3.163,3.163,3.163,3.163,9
NGH12,2011-12-28 16:00,28,3.162,3.163,3.161,3.163,29
NGH12,2011-12-28 17:00,29,3.174,3.174,3.174,3.174,3
NGH12,2011-12-28 17:30,29,3.17,3.171,3.169,3.171,10
NGH12,2011-12-28 18:00,29,3.171,3.171,3.166,3.166,5
NGH12,2011-12-28 18:30,29,3.161,3.166,3.161,3.166,2
NGH12,2011-12-28 19:00,29,3.168,3.168,3.168,3.168,1
NGH12,2011-12-28 19:30,29,3.168,3.168,3.166,3.168,24
NGH12,2011-12-28 20:30,29,3.164,3.164,3.161,3.161,2
NGH12,2011-12-28 21:30,29,3.156,3.156,3.156,3.156,1
NGH12,2011-12-28 22:00,29,3.157,3.157,3.157,3.157,2
NGH12,2011-12-28 22:30,29,3.161,3.161,3.157,3.157,3
NGH12,2011-12-28 23:00,29,3.155,3.155,3.152,3.152,4
NGH12,2011-12-28 23:30,29,3.156,3.156,3.156,3.156,1
NGH12,2011-12-29 00:00,29,3.156,3.163,3.156,3.162,35
NGH12,2011-12-29 00:30,29,3.163,3.163,3.163,3.163,2
NGH12,2011-12-29 01:00,29,3.16,3.16,3.16,3.16,1
NGH12,2011-12-29 01:30,29,3.165,3.17,3.165,3.17,7
NGH12,2011-12-29 02:00,29,3.17,3.173,3.167,3.167,6
NGH12,2011-12-29 02:30,29,3.164,3.17,3.163,3.17,16
NGH12,2011-12-29 03:00,29,3.168,3.169,3.168,3.169,5
NGH12,2011-12-29 03:30,29,3.168,3.168,3.165,3.168,7
NGH12,2011-12-29 04:00,29,3.167,3.169,3.165,3.168,9
NGH12,2011-12-29 04:30,29,3.169,3.17,3.165,3.167,11
NGH12,2011-12-29 05:00,29,3.163,3.166,3.162,3.162,24
NGH12,2011-12-29 05:30,29,3.162,3.172,3.16,3.17,44
NGH12,2011-12-29 06:00,29,3.171,3.171,3.157,3.157,18
NGH12,2011-12-29 06:30,29,3.158,3.16,3.157,3.157,28
NGH12,2011-12-29 07:00,29,3.16,3.17,3.154,3.159,175
NGH12,2011-12-29 07:30,29,3.16,3.164,3.129,3.132,360
NGH12,2011-12-29 08:00,29,3.132,3.156,3.129,3.154,533
NGH12,2011-12-29 08:30,29,3.15,3.158,3.135,3.145,337
NGH12,2011-12-29 09:00,29,3.14,3.143,3.132,3.134,207
NGH12,2011-12-29 09:30,29,3.131,3.132,3.098,3.115,1172
NGH12,2011-12-29 10:00,29,3.113,3.114,3.084,3.091,725
NGH12,2011-12-29 10:30,29,3.092,3.092,3.058,3.062,1228
NGH12,2011-12-29 11:00,29,3.061,3.061,3.036,3.043,1262
NGH12,2011-12-29 11:30,29,3.044,3.049,3.033,3.044,604
NGH12,2011-12-29 12:00,29,3.044,3.062,3.042,3.051,584
NGH12,2011-12-29 12:30,29,3.051,3.055,3.037,3.041,392
NGH12,2011-12-29 13:00,29,3.04,3.058,3.037,3.057,709
NGH12,2011-12-29 13:30,29,3.056,3.057,3.049,3.051,168
NGH12,2011-12-29 14:00,29,3.053,3.053,3.05,3.051,44
NGH12,2011-12-29 14:30,29,3.052,3.063,3.05,3.063,71
NGH12,2011-12-29 15:00,29,3.066,3.068,3.062,3.066,75
NGH12,2011-12-29 15:30,29,3.066,3.066,3.049,3.057,33
NGH12,2011-12-29 16:00,29,3.054,3.055,3.051,3.051,10
NGH12,2011-12-29 17:00,30,3.049,3.05,3.049,3.05,5
NGH12,2011-12-29 17:30,30,3.05,3.05,3.05,3.05,7
NGH12,2011-12-29 18:00,30,3.049,3.05,3.049,3.05,13
NGH12,2011-12-29 18:30,30,3.05,3.05,3.042,3.042,2
NGH12,2011-12-29 19:00,30,3.05,3.05,3.05,3.05,1
NGH12,2011-12-29 19:30,30,3.044,3.044,3.043,3.043,2
NGH12,2011-12-29 20:00,30,3.043,3.043,3.043,3.043,1
NGH12,2011-12-29 20:30,30,3.044,3.044,3.037,3.038,13
NGH12,2011-12-29 21:00,30,3.039,3.039,3.034,3.034,13
NGH12,2011-12-29 21:30,30,3.034,3.034,3.034,3.034,1
NGH12,2011-12-29 22:00,30,3.035,3.035,3.031,3.031,5
NGH12,2011-12-29 22:30,30,3.035,3.035,3.035,3.035,1
NGH12,2011-12-29 23:00,30,3.035,3.044,3.035,3.043,62
NGH12,2011-12-29 23:30,30,3.045,3.045,3.042,3.043,33
NGH12,2011-12-30 00:00,30,3.043,3.044,3.042,3.042,20
NGH12,2011-12-30 00:30,30,3.042,3.043,3.042,3.043,13
NGH12,2011-12-30 01:00,30,3.046,3.046,3.042,3.046,6
NGH12,2011-12-30 01:30,30,3.041,3.042,3.041,3.042,12
NGH12,2011-12-30 02:00,30,3.042,3.045,3.039,3.041,35
NGH12,2011-12-30 02:30,30,3.041,3.043,3.039,3.043,51
NGH12,2011-12-30 03:00,30,3.042,3.044,3.036,3.039,17
NGH12,2011-12-30 03:30,30,3.038,3.038,3.038,3.038,1
NGH12,2011-12-30 04:00,30,3.04,3.04,3.036,3.039,11
NGH12,2011-12-30 04:30,30,3.039,3.039,3.036,3.036,22
NGH12,2011-12-30 05:00,30,3.036,3.036,3.028,3.034,75
NGH12,2011-12-30 05:30,30,3.033,3.035,3.02,3.02,57
NGH12,2011-12-30 06:00,30,3.02,3.027,3.017,3.026,70
NGH12,2011-12-30 06:30,30,3.025,3.035,3.025,3.035,42
NGH12,2011-12-30 07:00,30,3.037,3.064,3.031,3.061,246
NGH12,2011-12-30 07:30,30,3.06,3.06,3.03,3.034,297
NGH12,2011-12-30 08:00,30,3.035,3.065,3.034,3.05,627
NGH12,2011-12-30 08:30,30,3.05,3.052,3.037,3.039,164
NGH12,2011-12-30 09:00,30,3.039,3.045,3.024,3.042,300
NGH12,2011-12-30 09:30,30,3.04,3.056,3.039,3.056,271
NGH12,2011-12-30 10:00,30,3.055,3.055,3.037,3.041,214
NGH12,2011-12-30 10:30,30,3.04,3.04,3.016,3.031,419
NGH12,2011-12-30 11:00,30,3.03,3.033,3.017,3.024,270
NGH12,2011-12-30 11:30,30,3.025,3.032,3.018,3.021,154
NGH12,2011-12-30 12:00,30,3.021,3.024,3.019,3.024,57
NGH12,2011-12-30 12:30,30,3.02,3.03,3.018,3.02,115
NGH12,2011-12-30 13:00,30,3.021,3.025,3.007,3.023,1512
NGH12,2011-12-30 13:30,30,3.022,3.027,3.02,3.022,280
NGH12,2011-12-30 14:00,30,3.022,3.024,3.019,3.024,24
NGH12,2011-12-30 14:30,30,3.023,3.023,3.001,3.007,104
NGH12,2011-12-30 15:00,30,3.007,3.007,2.991,2.999,278
NGH12,2011-12-30 15:30,30,2.999,3,2.985,2.995,403
NGH12,2011-12-30 16:00,30,2.995,2.996,2.99,2.996,25
NGH12,2012-01-02 17:00,3,2.986,3.002,2.986,3.001,139
NGH12,2012-01-02 17:30,3,3,3.001,2.999,3,26
NGH12,2012-01-02 18:00,3,3,3,3,3,19
NGH12,2012-01-02 18:30,3,2.999,3,2.998,2.998,60
NGH12,2012-01-02 19:30,3,2.997,2.998,2.997,2.998,5
NGH12,2012-01-02 20:00,3,2.997,2.997,2.997,2.997,1
NGH12,2012-01-02 20:30,3,2.997,2.998,2.997,2.998,55
NGH12,2012-01-02 21:00,3,2.999,2.999,2.998,2.998,4
NGH12,2012-01-02 21:30,3,2.996,2.999,2.996,2.998,6
NGH12,2012-01-02 22:00,3,2.993,2.993,2.993,2.993,5
NGH12,2012-01-02 22:30,3,3,3.006,2.996,3.003,74
NGH12,2012-01-02 23:00,3,3.003,3.005,3.002,3.002,32
NGH12,2012-01-02 23:30,3,3.002,3.002,3,3.002,11
NGH12,2012-01-03 00:00,3,3.004,3.008,3.002,3.006,69
NGH12,2012-01-03 00:30,3,3.009,3.009,3.004,3.004,6
NGH12,2012-01-03 01:00,3,3.005,3.015,2.982,3.002,343
NGH12,2012-01-03 01:30,3,3.002,3.002,2.997,2.997,28
NGH12,2012-01-03 02:00,3,2.997,2.999,2.993,2.996,72
NGH12,2012-01-03 02:30,3,2.995,3,2.995,3,184
NGH12,2012-01-03 03:00,3,3.001,3.01,3,3.01,56
NGH12,2012-01-03 03:30,3,3.012,3.017,3.01,3.017,161
NGH12,2012-01-03 04:00,3,3.018,3.021,3.018,3.021,116
NGH12,2012-01-03 04:30,3,3.019,3.025,3.019,3.024,31
NGH12,2012-01-03 05:00,3,3.026,3.076,3.026,3.073,365
NGH12,2012-01-03 05:30,3,3.072,3.077,3.058,3.073,362
NGH12,2012-01-03 06:00,3,3.073,3.094,3.071,3.086,161
NGH12,2012-01-03 06:30,3,3.082,3.087,3.075,3.079,295
NGH12,2012-01-03 07:00,3,3.074,3.076,3.055,3.072,388
NGH12,2012-01-03 07:30,3,3.071,3.073,3.022,3.024,538
NGH12,2012-01-03 08:00,3,3.025,3.033,3.006,3.024,1049
NGH12,2012-01-03 08:30,3,3.022,3.022,2.985,2.99,840
NGH12,2012-01-03 09:00,3,2.988,2.992,2.964,2.985,1066
NGH12,2012-01-03 09:30,3,2.984,3.013,2.984,3.009,543
NGH12,2012-01-03 10:00,3,3.009,3.009,2.992,3.007,932
NGH12,2012-01-03 10:30,3,3.007,3.012,2.989,3.009,401
NGH12,2012-01-03 11:00,3,3.01,3.039,3.005,3.029,636
NGH12,2012-01-03 11:30,3,3.027,3.03,3.008,3.011,328
NGH12,2012-01-03 12:00,3,3.009,3.032,3.009,3.031,481
NGH12,2012-01-03 12:30,3,3.033,3.044,3.022,3.025,341
NGH12,2012-01-03 13:00,3,3.025,3.035,3.018,3.026,1042
NGH12,2012-01-03 13:30,3,3.027,3.033,3.024,3.025,387
NGH12,2012-01-03 14:00,3,3.028,3.028,3.023,3.023,62
NGH12,2012-01-03 14:30,3,3.022,3.023,3.02,3.02,46
NGH12,2012-01-03 15:00,3,3.02,3.022,3.018,3.019,36
NGH12,2012-01-03 15:30,3,3.018,3.021,3.016,3.016,54
NGH12,2012-01-03 16:00,3,3.016,3.019,3.007,3.007,24
NGH12,2012-01-03 17:00,4,3.01,3.014,3.006,3.013,56
NGH12,2012-01-03 18:00,4,3.009,3.01,3.009,3.01,5
NGH12,2012-01-03 19:00,4,3.009,3.009,3.009,3.009,1
NGH12,2012-01-03 19:30,4,3.01,3.01,3.01,3.01,10
NGH12,2012-01-03 20:00,4,3.015,3.02,3.015,3.02,4
NGH12,2012-01-03 22:30,4,3.014,3.018,3.014,3.018,4
NGH12,2012-01-03 23:00,4,3.018,3.018,3.018,3.018,1
NGH12,2012-01-03 23:30,4,3.016,3.024,3.016,3.024,6
NGH12,2012-01-04 04:30,4,3.04,3.047,3.038,3.047,206
NGH12,2012-01-04 05:00,4,3.047,3.07,3.047,3.066,277
NGH12,2012-01-04 05:30,4,3.068,3.073,3.068,3.068,175
NGH12,2012-01-04 06:00,4,3.068,3.078,3.068,3.072,151
NGH12,2012-01-04 06:30,4,3.071,3.08,3.071,3.08,334
NGH12,2012-01-04 07:00,4,3.08,3.087,3.063,3.082,822
NGH12,2012-01-04 07:30,4,3.083,3.085,3.07,3.072,2236
NGH12,2012-01-04 08:00,4,3.071,3.075,3.053,3.067,2057
NGH12,2012-01-04 08:30,4,3.064,3.086,3.056,3.078,1598
NGH12,2012-01-04 09:00,4,3.078,3.097,3.075,3.083,1195
NGH12,2012-01-04 09:30,4,3.08,3.083,3.06,3.061,834
NGH12,2012-01-04 10:00,4,3.062,3.07,3.055,3.069,572
NGH12,2012-01-04 10:30,4,3.069,3.091,3.066,3.085,894
NGH12,2012-01-04 11:00,4,3.081,3.105,3.075,3.101,990
NGH12,2012-01-04 11:30,4,3.102,3.125,3.097,3.107,1536
NGH12,2012-01-04 12:00,4,3.107,3.117,3.107,3.113,533
NGH12,2012-01-04 12:30,4,3.113,3.145,3.112,3.145,1008
NGH12,2012-01-04 13:00,4,3.143,3.143,3.118,3.127,1379
NGH12,2012-01-04 13:30,4,3.127,3.129,3.124,3.128,236
NGH12,2012-01-04 14:00,4,3.127,3.138,3.126,3.136,189
NGH12,2012-01-04 14:30,4,3.136,3.14,3.135,3.138,133
NGH12,2012-01-04 15:00,4,3.138,3.15,3.137,3.15,126
NGH12,2012-01-04 15:30,4,3.15,3.152,3.147,3.151,20
NGH12,2012-01-04 16:00,4,3.151,3.151,3.15,3.15,23
NGH12,2012-01-04 17:00,5,3.149,3.152,3.148,3.151,7
NGH12,2012-01-04 17:30,5,3.151,3.151,3.147,3.147,4
NGH12,2012-01-04 18:00,5,3.147,3.148,3.143,3.147,42
NGH12,2012-01-04 18:30,5,3.147,3.147,3.146,3.146,7
NGH12,2012-01-04 19:00,5,3.149,3.149,3.143,3.143,4
NGH12,2012-01-04 19:30,5,3.144,3.144,3.141,3.141,3
NGH12,2012-01-04 20:00,5,3.141,3.145,3.14,3.143,8
NGH12,2012-01-04 20:30,5,3.144,3.148,3.144,3.146,13
NGH12,2012-01-04 21:00,5,3.146,3.146,3.146,3.146,2
NGH12,2012-01-04 21:30,5,3.147,3.147,3.147,3.147,1
NGH12,2012-01-04 22:00,5,3.149,3.153,3.147,3.147,56
NGH12,2012-01-04 22:30,5,3.146,3.146,3.14,3.14,14
NGH12,2012-01-04 23:00,5,3.135,3.135,3.13,3.132,52
NGH12,2012-01-04 23:30,5,3.135,3.135,3.128,3.128,54
NGH12,2012-01-05 00:00,5,3.128,3.132,3.128,3.129,41
NGH12,2012-01-05 00:30,5,3.129,3.132,3.129,3.13,14
NGH12,2012-01-05 01:00,5,3.13,3.138,3.13,3.138,7
NGH12,2012-01-05 01:30,5,3.135,3.135,3.134,3.135,13
NGH12,2012-01-05 02:00,5,3.134,3.138,3.128,3.128,30
NGH12,2012-01-05 02:30,5,3.131,3.131,3.111,3.113,231
NGH12,2012-01-05 03:00,5,3.115,3.116,3.109,3.111,38
NGH12,2012-01-05 03:30,5,3.11,3.111,3.109,3.109,23
NGH12,2012-01-05 04:00,5,3.111,3.119,3.108,3.119,83
NGH12,2012-01-05 04:30,5,3.118,3.119,3.101,3.101,33
NGH12,2012-01-05 05:00,5,3.103,3.107,3.102,3.102,11
NGH12,2012-01-05 05:30,5,3.1,3.101,3.096,3.096,52
NGH12,2012-01-05 06:00,5,3.096,3.099,3.095,3.095,46
NGH12,2012-01-05 06:30,5,3.094,3.098,3.071,3.079,271
NGH12,2012-01-05 07:00,5,3.08,3.088,3.071,3.073,340
NGH12,2012-01-05 07:30,5,3.069,3.078,3.053,3.061,863
NGH12,2012-01-05 08:00,5,3.06,3.071,3.05,3.065,1158
NGH12,2012-01-05 08:30,5,3.065,3.067,3.047,3.058,584
NGH12,2012-01-05 09:00,5,3.057,3.06,3.041,3.06,781
NGH12,2012-01-05 09:30,5,3.053,3.088,3.037,3.07,1169
NGH12,2012-01-05 10:00,5,3.07,3.07,3.04,3.041,1118
NGH12,2012-01-05 10:30,5,3.041,3.046,2.994,3.022,2137
NGH12,2012-01-05 11:00,5,3.026,3.037,3.01,3.014,662
NGH12,2012-01-05 11:30,5,3.015,3.019,2.991,2.992,893
NGH12,2012-01-05 12:00,5,2.993,3.01,2.99,2.994,446
NGH12,2012-01-05 12:30,5,2.994,3.002,2.982,3.002,679
NGH12,2012-01-05 13:00,5,3.004,3.02,2.999,3.017,2838
NGH12,2012-01-05 13:30,5,3.017,3.017,3.008,3.015,552
NGH12,2012-01-05 14:00,5,3.016,3.018,3.009,3.013,34
NGH12,2012-01-05 14:30,5,3.009,3.011,3.009,3.01,17
NGH12,2012-01-05 15:00,5,3.004,3.009,3.002,3.004,33
NGH12,2012-01-05 15:30,5,3.004,3.005,3.001,3.003,73
NGH12,2012-01-05 16:00,5,3.003,3.004,3,3,22
NGH12,2012-01-05 17:00,6,3.005,3.005,2.994,2.994,32
NGH12,2012-01-05 17:30,6,2.996,2.999,2.996,2.999,6
NGH12,2012-01-05 18:00,6,2.999,3,2.999,3,17
NGH12,2012-01-05 18:30,6,2.997,2.999,2.996,2.999,4
NGH12,2012-01-05 19:00,6,3,3,3,3,28
NGH12,2012-01-05 19:30,6,3,3,3,3,3
NGH12,2012-01-05 20:00,6,3,3,3,3,6
NGH12,2012-01-05 21:00,6,3.004,3.004,3.004,3.004,1
NGH12,2012-01-05 22:00,6,3,3,3,3,1
NGH12,2012-01-05 22:30,6,3.006,3.009,3.005,3.007,15
NGH12,2012-01-05 23:00,6,3.007,3.01,3.007,3.008,7
NGH12,2012-01-05 23:30,6,3.01,3.012,3.008,3.008,30
NGH12,2012-01-06 00:00,6,3.006,3.006,3.005,3.005,5
NGH12,2012-01-06 00:30,6,3.005,3.019,3.005,3.014,140
NGH12,2012-01-06 01:00,6,3.016,3.017,3.007,3.013,93
NGH12,2012-01-06 01:30,6,3.013,3.015,3.013,3.013,8
NGH12,2012-01-06 02:00,6,3.011,3.011,3.01,3.011,5
NGH12,2012-01-06 02:30,6,3.012,3.016,3.012,3.013,214
NGH12,2012-01-06 03:00,6,3.013,3.016,3.011,3.014,37
NGH12,2012-01-06 03:30,6,3.014,3.017,3.013,3.013,60
NGH12,2012-01-06 04:00,6,3.012,3.013,3.009,3.009,11
NGH12,2012-01-06 04:30,6,3.008,3.028,3.008,3.028,216
NGH12,2012-01-06 05:00,6,3.028,3.038,3.028,3.028,81
NGH12,2012-01-06 05:30,6,3.027,3.038,3.027,3.038,24
NGH12,2012-01-06 06:00,6,3.039,3.05,3.039,3.045,72
NGH12,2012-01-06 06:30,6,3.046,3.054,3.024,3.038,267
NGH12,2012-01-06 07:00,6,3.039,3.053,3.039,3.05,293
NGH12,2012-01-06 07:30,6,3.051,3.058,3.038,3.043,297
NGH12,2012-01-06 08:00,6,3.043,3.07,3.042,3.05,995
NGH12,2012-01-06 08:30,6,3.047,3.049,3.027,3.044,611
NGH12,2012-01-06 09:00,6,3.04,3.059,3.03,3.058,778
NGH12,2012-01-06 09:30,6,3.058,3.081,3.055,3.077,762
NGH12,2012-01-06 10:00,6,3.077,3.095,3.076,3.087,1305
NGH12,2012-01-06 10:30,6,3.084,3.085,3.067,3.076,675
NGH12,2012-01-06 11:00,6,3.074,3.089,3.073,3.087,503
NGH12,2012-01-06 11:30,6,3.09,3.102,3.087,3.092,729
NGH12,2012-01-06 12:00,6,3.091,3.093,3.083,3.086,326
NGH12,2012-01-06 12:30,6,3.086,3.087,3.076,3.079,1040
NGH12,2012-01-06 13:00,6,3.081,3.102,3.081,3.095,1964
NGH12,2012-01-06 13:30,6,3.093,3.098,3.091,3.097,218
NGH12,2012-01-06 14:00,6,3.095,3.105,3.095,3.102,145
NGH12,2012-01-06 14:30,6,3.104,3.113,3.103,3.108,85
NGH12,2012-01-06 15:00,6,3.108,3.113,3.108,3.112,16
NGH12,2012-01-06 15:30,6,3.111,3.111,3.109,3.109,8
NGH12,2012-01-06 16:00,6,3.112,3.112,3.111,3.111,5
NGH12,2012-01-08 17:00,9,3.048,3.067,3.045,3.052,234
NGH12,2012-01-08 17:30,9,3.05,3.052,3.05,3.051,30
NGH12,2012-01-08 18:00,9,3.057,3.061,3.057,3.061,67
NGH12,2012-01-08 18:30,9,3.061,3.062,3.057,3.06,49
NGH12,2012-01-08 19:00,9,3.06,3.06,3.057,3.057,16
NGH12,2012-01-08 19:30,9,3.058,3.058,3.058,3.058,1
NGH12,2012-01-08 20:00,9,3.056,3.056,3.056,3.056,3
NGH12,2012-01-08 20:30,9,3.057,3.059,3.057,3.059,7
NGH12,2012-01-08 21:30,9,3.057,3.057,3.057,3.057,15
NGH12,2012-01-08 22:00,9,3.055,3.057,3.055,3.057,108
NGH12,2012-01-08 22:30,9,3.059,3.062,3.056,3.06,163
NGH12,2012-01-08 23:00,9,3.059,3.059,3.057,3.058,3
NGH12,2012-01-08 23:30,9,3.055,3.055,3.055,3.055,32
NGH12,2012-01-09 00:00,9,3.056,3.06,3.056,3.06,7
NGH12,2012-01-09 00:30,9,3.06,3.062,3.06,3.061,70
NGH12,2012-01-09 01:00,9,3.063,3.064,3.063,3.063,3
NGH12,2012-01-09 01:30,9,3.066,3.066,3.064,3.065,16
NGH12,2012-01-09 02:00,9,3.063,3.07,3.063,3.069,20
NGH12,2012-01-09 02:30,9,3.068,3.072,3.068,3.072,70
NGH12,2012-01-09 03:00,9,3.07,3.07,3.064,3.064,12
NGH12,2012-01-09 03:30,9,3.068,3.073,3.068,3.073,14
NGH12,2012-01-09 04:00,9,3.07,3.07,3.061,3.061,20
NGH12,2012-01-09 04:30,9,3.069,3.069,3.051,3.057,39
NGH12,2012-01-09 05:00,9,3.053,3.062,3.053,3.057,52
NGH12,2012-01-09 05:30,9,3.057,3.059,3.046,3.046,68
NGH12,2012-01-09 06:00,9,3.046,3.048,3.035,3.039,213
NGH12,2012-01-09 06:30,9,3.038,3.044,3.033,3.04,153
NGH12,2012-01-09 07:00,9,3.039,3.046,3.032,3.04,293
NGH12,2012-01-09 07:30,9,3.038,3.039,3.023,3.036,397
NGH12,2012-01-09 08:00,9,3.036,3.057,3.03,3.055,866
NGH12,2012-01-09 08:30,9,3.055,3.058,3.037,3.038,559
NGH12,2012-01-09 09:00,9,3.038,3.051,3.033,3.046,513
NGH12,2012-01-09 09:30,9,3.046,3.048,3.037,3.042,535
NGH12,2012-01-09 10:00,9,3.042,3.045,3.021,3.037,1202
NGH12,2012-01-09 10:30,9,3.037,3.058,3.036,3.052,1324
NGH12,2012-01-09 11:00,9,3.054,3.064,3.044,3.053,921
NGH12,2012-01-09 11:30,9,3.053,3.067,3.053,3.058,661
NGH12,2012-01-09 12:00,9,3.058,3.059,3.047,3.049,208
NGH12,2012-01-09 12:30,9,3.05,3.06,3.039,3.056,865
NGH12,2012-01-09 13:00,9,3.054,3.063,3.038,3.048,5661
NGH12,2012-01-09 13:30,9,3.047,3.051,3.043,3.05,1364
NGH12,2012-01-09 14:00,9,3.051,3.053,3.05,3.052,115
NGH12,2012-01-09 14:30,9,3.051,3.053,3.049,3.051,382
NGH12,2012-01-09 15:00,9,3.051,3.052,3.045,3.046,94
NGH12,2012-01-09 15:30,9,3.046,3.051,3.046,3.049,74
NGH12,2012-01-09 16:00,9,3.051,3.051,3.048,3.048,17
NGH12,2012-01-09 17:00,10,3.046,3.047,3.046,3.047,4
NGH12,2012-01-09 17:30,10,3.047,3.047,3.047,3.047,5
NGH12,2012-01-09 18:00,10,3.048,3.048,3.048,3.048,1
NGH12,2012-01-09 18:30,10,3.055,3.055,3.055,3.055,1
NGH12,2012-01-09 19:00,10,3.054,3.058,3.054,3.058,2
NGH12,2012-01-09 19:30,10,3.054,3.058,3.054,3.058,10
NGH12,2012-01-09 21:00,10,3.052,3.052,3.052,3.052,1
NGH12,2012-01-09 21:30,10,3.055,3.056,3.053,3.053,25
NGH12,2012-01-09 22:00,10,3.05,3.05,3.049,3.049,5
NGH12,2012-01-09 22:30,10,3.049,3.049,3.039,3.04,148
NGH12,2012-01-09 23:00,10,3.043,3.043,3.042,3.043,11
NGH12,2012-01-09 23:30,10,3.043,3.045,3.041,3.043,41
NGH12,2012-01-10 00:00,10,3.042,3.043,3.042,3.043,6
NGH12,2012-01-10 00:30,10,3.043,3.046,3.042,3.045,18
NGH12,2012-01-10 01:00,10,3.047,3.05,3.042,3.042,18
NGH12,2012-01-10 01:30,10,3.045,3.048,3.045,3.048,18
NGH12,2012-01-10 02:00,10,3.047,3.053,3.044,3.05,46
NGH12,2012-01-10 02:30,10,3.053,3.056,3.053,3.053,26
NGH12,2012-01-10 03:00,10,3.053,3.054,3.048,3.048,230
NGH12,2012-01-10 03:30,10,3.048,3.048,3.02,3.026,438
NGH12,2012-01-10 04:00,10,3.026,3.031,3.022,3.024,110
NGH12,2012-01-10 04:30,10,3.026,3.03,3.022,3.026,43
NGH12,2012-01-10 05:00,10,3.027,3.051,3.027,3.048,48
NGH12,2012-01-10 05:30,10,3.048,3.051,3.041,3.045,40
NGH12,2012-01-10 06:00,10,3.046,3.062,3.046,3.058,141
NGH12,2012-01-10 06:30,10,3.058,3.062,3.055,3.06,221
NGH12,2012-01-10 07:00,10,3.06,3.082,3.057,3.072,429
NGH12,2012-01-10 07:30,10,3.074,3.08,3.064,3.066,196
NGH12,2012-01-10 08:00,10,3.064,3.076,3.047,3.048,731
NGH12,2012-01-10 08:30,10,3.047,3.047,3.001,3.001,1720
NGH12,2012-01-10 09:00,10,3.002,3.012,2.998,3.009,1316
NGH12,2012-01-10 09:30,10,3.009,3.01,2.98,2.987,1222
NGH12,2012-01-10 10:00,10,2.986,3.001,2.983,2.993,1996
NGH12,2012-01-10 10:30,10,2.995,2.995,2.952,2.957,2356
NGH12,2012-01-10 11:00,10,2.957,2.961,2.937,2.945,2161
NGH12,2012-01-10 11:30,10,2.946,2.956,2.941,2.942,724
NGH12,2012-01-10 12:00,10,2.943,2.957,2.943,2.951,538
NGH12,2012-01-10 12:30,10,2.954,2.96,2.944,2.95,1006
NGH12,2012-01-10 13:00,10,2.95,2.975,2.948,2.971,6276
NGH12,2012-01-10 13:30,10,2.972,2.973,2.965,2.971,958
NGH12,2012-01-10 14:00,10,2.971,2.971,2.96,2.961,172
NGH12,2012-01-10 14:30,10,2.963,2.963,2.952,2.953,151
NGH12,2012-01-10 15:00,10,2.954,2.956,2.951,2.952,28
NGH12,2012-01-10 15:30,10,2.954,2.955,2.945,2.947,127
NGH12,2012-01-10 16:00,10,2.949,2.955,2.949,2.955,8
NGH12,2012-01-10 17:00,11,2.955,2.961,2.949,2.949,49
NGH12,2012-01-10 17:30,11,2.951,2.951,2.945,2.945,6
NGH12,2012-01-10 18:00,11,2.95,2.951,2.94,2.94,81
NGH12,2012-01-10 18:30,11,2.942,2.947,2.939,2.947,9
NGH12,2012-01-10 19:30,11,2.95,2.95,2.945,2.945,5
NGH12,2012-01-10 20:00,11,2.948,2.948,2.948,2.948,2
NGH12,2012-01-10 20:30,11,2.946,2.946,2.945,2.945,2
NGH12,2012-01-10 21:00,11,2.949,2.949,2.945,2.945,3
NGH12,2012-01-10 21:30,11,2.945,2.945,2.945,2.945,4
NGH12,2012-01-10 22:00,11,2.945,2.945,2.905,2.921,86
NGH12,2012-01-10 22:30,11,2.915,2.923,2.9,2.915,50
NGH12,2012-01-10 23:00,11,2.915,2.921,2.915,2.92,68
NGH12,2012-01-10 23:30,11,2.917,2.922,2.916,2.922,178
NGH12,2012-01-11 00:00,11,2.921,2.922,2.919,2.922,96
NGH12,2012-01-11 00:30,11,2.923,2.923,2.92,2.923,7
NGH12,2012-01-11 01:00,11,2.922,2.925,2.922,2.922,7
NGH12,2012-01-11 01:30,11,2.921,2.93,2.921,2.926,12
NGH12,2012-01-11 02:00,11,2.924,2.928,2.921,2.925,29
NGH12,2012-01-11 02:30,11,2.925,2.925,2.92,2.923,58
NGH12,2012-01-11 03:00,11,2.924,2.928,2.923,2.928,37
NGH12,2012-01-11 03:30,11,2.928,2.928,2.925,2.925,56
NGH12,2012-01-11 04:00,11,2.926,2.926,2.924,2.924,11
NGH12,2012-01-11 04:30,11,2.926,2.928,2.886,2.904,339
NGH12,2012-01-11 05:00,11,2.904,2.904,2.887,2.892,165
NGH12,2012-01-11 05:30,11,2.892,2.893,2.884,2.887,149
NGH12,2012-01-11 06:00,11,2.886,2.886,2.871,2.878,386
NGH12,2012-01-11 06:30,11,2.878,2.88,2.851,2.86,664
NGH12,2012-01-11 07:00,11,2.865,2.871,2.831,2.85,1124
NGH12,2012-01-11 07:30,11,2.85,2.861,2.831,2.844,1283
NGH12,2012-01-11 08:00,11,2.844,2.861,2.84,2.85,1833
NGH12,2012-01-11 08:30,11,2.85,2.858,2.848,2.854,653
NGH12,2012-01-11 09:00,11,2.853,2.854,2.823,2.825,2141
NGH12,2012-01-11 09:30,11,2.824,2.831,2.807,2.828,1601
NGH12,2012-01-11 10:00,11,2.828,2.828,2.793,2.81,2659
NGH12,2012-01-11 10:30,11,2.811,2.812,2.794,2.802,970
NGH12,2012-01-11 11:00,11,2.804,2.812,2.793,2.798,679
NGH12,2012-01-11 11:30,11,2.798,2.799,2.786,2.793,743
NGH12,2012-01-11 12:00,11,2.793,2.795,2.768,2.776,1331
NGH12,2012-01-11 12:30,11,2.775,2.798,2.772,2.798,1714
NGH12,2012-01-11 13:00,11,2.797,2.817,2.795,2.802,8263
NGH12,2012-01-11 13:30,11,2.802,2.805,2.796,2.8,1808
NGH12,2012-01-11 14:00,11,2.798,2.808,2.798,2.805,861
NGH12,2012-01-11 14:30,11,2.806,2.812,2.804,2.81,401
NGH12,2012-01-11 15:00,11,2.809,2.811,2.8,2.804,107
NGH12,2012-01-11 15:30,11,2.804,2.806,2.799,2.799,48
NGH12,2012-01-11 16:00,11,2.798,2.799,2.79,2.79,35
NGH12,2012-01-11 17:00,12,2.8,2.8,2.8,2.8,1
NGH12,2012-01-11 17:30,12,2.802,2.802,2.798,2.798,6
NGH12,2012-01-11 18:00,12,2.791,2.799,2.791,2.799,9
NGH12,2012-01-11 18:30,12,2.795,2.795,2.788,2.788,3
NGH12,2012-01-11 19:00,12,2.793,2.793,2.787,2.787,11
NGH12,2012-01-11 19:30,12,2.783,2.786,2.783,2.786,7
NGH12,2012-01-11 20:00,12,2.782,2.782,2.771,2.777,79
NGH12,2012-01-11 20:30,12,2.778,2.778,2.775,2.775,5
NGH12,2012-01-11 21:00,12,2.774,2.778,2.772,2.778,22
NGH12,2012-01-11 21:30,12,2.775,2.777,2.775,2.776,3
NGH12,2012-01-11 22:00,12,2.776,2.776,2.768,2.768,52
NGH12,2012-01-11 22:30,12,2.773,2.781,2.772,2.78,34
NGH12,2012-01-11 23:00,12,2.781,2.801,2.781,2.801,87
NGH12,2012-01-11 23:30,12,2.801,2.801,2.788,2.789,24
NGH12,2012-01-12 00:00,12,2.787,2.803,2.787,2.803,45
NGH12,2012-01-12 00:30,12,2.802,2.804,2.797,2.802,104
NGH12,2012-01-12 01:00,12,2.803,2.803,2.796,2.798,15
NGH12,2012-01-12 01:30,12,2.796,2.8,2.796,2.797,52
NGH12,2012-01-12 02:00,12,2.798,2.803,2.796,2.803,14
NGH12,2012-01-12 02:30,12,2.785,2.787,2.775,2.778,61
NGH12,2012-01-12 03:00,12,2.775,2.777,2.755,2.755,130
NGH12,2012-01-12 03:30,12,2.754,2.763,2.754,2.76,106
NGH12,2012-01-12 04:00,12,2.76,2.763,2.748,2.757,175
NGH12,2012-01-12 04:30,12,2.758,2.758,2.732,2.732,369
NGH12,2012-01-12 05:00,12,2.734,2.74,2.731,2.738,144
NGH12,2012-01-12 05:30,12,2.74,2.746,2.736,2.745,238
NGH12,2012-01-12 06:00,12,2.747,2.758,2.744,2.751,185
NGH12,2012-01-12 06:30,12,2.749,2.752,2.731,2.733,259
NGH12,2012-01-12 07:00,12,2.733,2.747,2.726,2.731,687
NGH12,2012-01-12 07:30,12,2.731,2.754,2.728,2.753,710
NGH12,2012-01-12 08:00,12,2.755,2.757,2.738,2.744,746
NGH12,2012-01-12 08:30,12,2.743,2.762,2.742,2.755,583
NGH12,2012-01-12 09:00,12,2.754,2.764,2.751,2.761,1028
NGH12,2012-01-12 09:30,12,2.763,2.781,2.708,2.721,3668
NGH12,2012-01-12 10:00,12,2.72,2.731,2.701,2.715,1474
NGH12,2012-01-12 10:30,12,2.715,2.724,2.705,2.724,856
NGH12,2012-01-12 11:00,12,2.723,2.727,2.713,2.725,536
NGH12,2012-01-12 11:30,12,2.727,2.732,2.706,2.71,1207
NGH12,2012-01-12 12:00,12,2.709,2.721,2.7,2.711,1287
NGH12,2012-01-12 12:30,12,2.711,2.72,2.708,2.719,1182
NGH12,2012-01-12 13:00,12,2.719,2.743,2.719,2.741,7964
NGH12,2012-01-12 13:30,12,2.741,2.749,2.733,2.74,1419
NGH12,2012-01-12 14:00,12,2.741,2.761,2.741,2.753,626
NGH12,2012-01-12 14:30,12,2.753,2.761,2.753,2.757,493
NGH12,2012-01-12 15:00,12,2.759,2.763,2.755,2.762,259
NGH12,2012-01-12 15:30,12,2.762,2.763,2.759,2.761,70
NGH12,2012-01-12 16:00,12,2.755,2.755,2.739,2.739,109
NGH12,2012-01-12 17:00,13,2.744,2.745,2.736,2.736,77
NGH12,2012-01-12 17:30,13,2.738,2.741,2.737,2.741,23
NGH12,2012-01-12 18:00,13,2.737,2.737,2.731,2.737,24
NGH12,2012-01-12 18:30,13,2.735,2.735,2.728,2.728,23
NGH12,2012-01-12 19:00,13,2.726,2.726,2.72,2.72,24
NGH12,2012-01-12 19:30,13,2.718,2.72,2.715,2.716,29
NGH12,2012-01-12 20:00,13,2.715,2.719,2.715,2.719,28
NGH12,2012-01-12 20:30,13,2.719,2.72,2.711,2.711,8
NGH12,2012-01-12 21:00,13,2.711,2.72,2.711,2.72,66
NGH12,2012-01-12 21:30,13,2.723,2.724,2.715,2.715,76
NGH12,2012-01-12 22:00,13,2.723,2.723,2.722,2.722,24
NGH12,2012-01-12 22:30,13,2.719,2.724,2.717,2.717,55
NGH12,2012-01-12 23:00,13,2.719,2.726,2.719,2.726,5
NGH12,2012-01-12 23:30,13,2.724,2.725,2.724,2.725,2
NGH12,2012-01-13 00:00,13,2.724,2.73,2.722,2.73,38
NGH12,2012-01-13 00:30,13,2.728,2.728,2.725,2.725,37
NGH12,2012-01-13 01:00,13,2.725,2.728,2.715,2.718,60
NGH12,2012-01-13 01:30,13,2.719,2.721,2.717,2.721,18
NGH12,2012-01-13 02:00,13,2.723,2.729,2.722,2.727,37
NGH12,2012-01-13 02:30,13,2.725,2.731,2.722,2.728,105
NGH12,2012-01-13 03:00,13,2.728,2.729,2.724,2.724,87
NGH12,2012-01-13 03:30,13,2.724,2.724,2.716,2.716,90
NGH12,2012-01-13 04:00,13,2.716,2.717,2.713,2.716,28
NGH12,2012-01-13 04:30,13,2.71,2.71,2.689,2.696,522
NGH12,2012-01-13 05:00,13,2.693,2.723,2.693,2.711,202
NGH12,2012-01-13 05:30,13,2.712,2.713,2.688,2.692,82
NGH12,2012-01-13 06:00,13,2.692,2.701,2.692,2.701,63
NGH12,2012-01-13 06:30,13,2.698,2.714,2.698,2.711,76
NGH12,2012-01-13 07:00,13,2.712,2.73,2.702,2.73,604
NGH12,2012-01-13 07:30,13,2.73,2.73,2.702,2.723,532
NGH12,2012-01-13 08:00,13,2.723,2.733,2.708,2.731,1190
NGH12,2012-01-13 08:30,13,2.732,2.745,2.725,2.733,818
NGH12,2012-01-13 09:00,13,2.735,2.748,2.731,2.739,1017
NGH12,2012-01-13 09:30,13,2.739,2.739,2.72,2.721,1056
NGH12,2012-01-13 10:00,13,2.722,2.722,2.704,2.712,1153
NGH12,2012-01-13 10:30,13,2.715,2.72,2.707,2.711,661
NGH12,2012-01-13 11:00,13,2.711,2.713,2.691,2.694,1157
NGH12,2012-01-13 11:30,13,2.692,2.706,2.69,2.704,757
NGH12,2012-01-13 12:00,13,2.705,2.709,2.69,2.692,1225
NGH12,2012-01-13 12:30,13,2.692,2.709,2.692,2.704,1543
NGH12,2012-01-13 13:00,13,2.705,2.718,2.703,2.715,6517
NGH12,2012-01-13 13:30,13,2.714,2.714,2.683,2.69,1362
NGH12,2012-01-13 14:00,13,2.691,2.691,2.676,2.683,583
NGH12,2012-01-13 14:30,13,2.684,2.684,2.665,2.668,767
NGH12,2012-01-13 15:00,13,2.666,2.68,2.666,2.674,230
NGH12,2012-01-13 15:30,13,2.673,2.674,2.666,2.67,68
NGH12,2012-01-13 16:00,13,2.67,2.68,2.67,2.68,31
NGH12,2012-01-15 17:00,17,2.628,2.634,2.59,2.603,454
NGH12,2012-01-15 17:30,17,2.604,2.607,2.598,2.604,16
NGH12,2012-01-15 18:00,17,2.606,2.607,2.605,2.607,4
NGH12,2012-01-15 18:30,17,2.606,2.612,2.606,2.612,15
NGH12,2012-01-15 19:00,17,2.609,2.624,2.609,2.618,111
NGH12,2012-01-15 19:30,17,2.62,2.62,2.617,2.617,26
NGH12,2012-01-15 20:00,17,2.62,2.621,2.613,2.615,45
NGH12,2012-01-15 20:30,17,2.615,2.617,2.612,2.617,5
NGH12,2012-01-15 21:00,17,2.618,2.618,2.614,2.618,22
NGH12,2012-01-15 21:30,17,2.618,2.618,2.61,2.61,12
NGH12,2012-01-15 22:00,17,2.607,2.61,2.604,2.608,35
NGH12,2012-01-15 22:30,17,2.611,2.616,2.604,2.61,23
NGH12,2012-01-15 23:00,17,2.61,2.614,2.609,2.61,11
NGH12,2012-01-15 23:30,17,2.61,2.616,2.601,2.603,111
NGH12,2012-01-16 00:00,17,2.604,2.604,2.601,2.601,12
NGH12,2012-01-16 00:30,17,2.602,2.607,2.6,2.605,22
NGH12,2012-01-16 01:00,17,2.604,2.607,2.598,2.6,43
NGH12,2012-01-16 01:30,17,2.601,2.603,2.598,2.598,39
NGH12,2012-01-16 02:00,17,2.598,2.607,2.596,2.604,188
NGH12,2012-01-16 02:30,17,2.603,2.605,2.597,2.598,26
NGH12,2012-01-16 03:00,17,2.6,2.603,2.598,2.598,33
NGH12,2012-01-16 03:30,17,2.597,2.599,2.594,2.597,68
NGH12,2012-01-16 04:00,17,2.599,2.6,2.595,2.599,66
NGH12,2012-01-16 04:30,17,2.599,2.606,2.596,2.606,101
NGH12,2012-01-16 05:00,17,2.606,2.61,2.604,2.61,31
NGH12,2012-01-16 05:30,17,2.605,2.605,2.595,2.595,88
NGH12,2012-01-16 06:00,17,2.598,2.604,2.597,2.6,53
NGH12,2012-01-16 06:30,17,2.602,2.616,2.602,2.607,85
NGH12,2012-01-16 07:00,17,2.61,2.626,2.61,2.616,180
NGH12,2012-01-16 07:30,17,2.615,2.618,2.595,2.595,154
NGH12,2012-01-16 08:00,17,2.594,2.627,2.594,2.6,242
NGH12,2012-01-16 08:30,17,2.601,2.601,2.579,2.586,583
NGH12,2012-01-16 09:00,17,2.586,2.589,2.583,2.587,290
NGH12,2012-01-16 09:30,17,2.586,2.589,2.578,2.587,572
NGH12,2012-01-16 10:00,17,2.588,2.596,2.588,2.592,388
NGH12,2012-01-16 10:30,17,2.594,2.6,2.584,2.591,381
NGH12,2012-01-16 11:00,17,2.59,2.592,2.584,2.59,160
NGH12,2012-01-16 11:30,17,2.589,2.589,2.586,2.587,155
NGH12,2012-01-16 12:00,17,2.589,2.593,2.587,2.589,84
NGH12,2012-01-16 17:00,17,2.605,2.605,2.585,2.59,40
NGH12,2012-01-16 17:30,17,2.59,2.59,2.585,2.586,11
NGH12,2012-01-16 18:00,17,2.585,2.586,2.584,2.586,7
NGH12,2012-01-16 18:30,17,2.589,2.589,2.574,2.574,50
NGH12,2012-01-16 19:00,17,2.586,2.612,2.58,2.612,41
NGH12,2012-01-16 19:30,17,2.604,2.608,2.604,2.608,4
NGH12,2012-01-16 20:00,17,2.61,2.61,2.6,2.6,9
NGH12,2012-01-16 20:30,17,2.603,2.603,2.588,2.589,36
NGH12,2012-01-16 21:00,17,2.592,2.595,2.592,2.595,4
NGH12,2012-01-16 21:30,17,2.592,2.593,2.59,2.59,11
NGH12,2012-01-16 22:00,17,2.59,2.594,2.59,2.593,9
NGH12,2012-01-16 22:30,17,2.592,2.592,2.585,2.589,46
NGH12,2012-01-16 23:00,17,2.589,2.591,2.586,2.59,10
NGH12,2012-01-16 23:30,17,2.591,2.596,2.591,2.596,13
NGH12,2012-01-17 00:00,17,2.594,2.594,2.594,2.594,2
NGH12,2012-01-17 00:30,17,2.591,2.593,2.59,2.591,13
NGH12,2012-01-17 01:00,17,2.588,2.591,2.587,2.591,50
NGH12,2012-01-17 01:30,17,2.591,2.591,2.587,2.589,13
NGH12,2012-01-17 02:00,17,2.591,2.593,2.587,2.593,24
NGH12,2012-01-17 02:30,17,2.589,2.595,2.589,2.593,19
NGH12,2012-01-17 03:00,17,2.593,2.594,2.59,2.59,30
NGH12,2012-01-17 03:30,17,2.59,2.594,2.586,2.593,75
NGH12,2012-01-17 04:00,17,2.593,2.602,2.592,2.602,87
NGH12,2012-01-17 04:30,17,2.604,2.618,2.603,2.611,109
NGH12,2012-01-17 05:00,17,2.603,2.603,2.596,2.599,87
NGH12,2012-01-17 05:30,17,2.598,2.612,2.598,2.6,68
NGH12,2012-01-17 06:00,17,2.603,2.621,2.6,2.602,85
NGH12,2012-01-17 06:30,17,2.602,2.613,2.601,2.612,141
NGH12,2012-01-17 07:00,17,2.612,2.625,2.596,2.604,469
NGH12,2012-01-17 07:30,17,2.603,2.612,2.599,2.607,680
NGH12,2012-01-17 08:00,17,2.607,2.614,2.578,2.581,1622
NGH12,2012-01-17 08:30,17,2.58,2.589,2.556,2.556,1748
NGH12,2012-01-17 09:00,17,2.556,2.558,2.515,2.538,5960
NGH12,2012-01-17 09:30,17,2.539,2.542,2.51,2.51,1865
NGH12,2012-01-17 10:00,17,2.511,2.514,2.485,2.51,4067
NGH12,2012-01-17 10:30,17,2.51,2.531,2.502,2.522,1888
NGH12,2012-01-17 11:00,17,2.523,2.524,2.491,2.498,1934
NGH12,2012-01-17 11:30,17,2.497,2.517,2.488,2.516,1167
NGH12,2012-01-17 12:00,17,2.516,2.523,2.503,2.507,697
NGH12,2012-01-17 12:30,17,2.506,2.52,2.501,2.519,764
NGH12,2012-01-17 13:00,17,2.519,2.534,2.515,2.531,2485
NGH12,2012-01-17 13:30,17,2.53,2.54,2.524,2.536,1012
NGH12,2012-01-17 14:00,17,2.537,2.537,2.527,2.527,331
NGH12,2012-01-17 14:30,17,2.526,2.527,2.522,2.522,294
NGH12,2012-01-17 15:00,17,2.522,2.531,2.521,2.53,58
NGH12,2012-01-17 15:30,17,2.529,2.536,2.529,2.533,77
NGH12,2012-01-17 16:00,17,2.532,2.533,2.528,2.528,11
NGH12,2012-01-17 17:00,18,2.522,2.529,2.521,2.529,94
NGH12,2012-01-17 17:30,18,2.528,2.53,2.528,2.528,24
NGH12,2012-01-17 18:00,18,2.526,2.527,2.525,2.526,10
NGH12,2012-01-17 18:30,18,2.525,2.526,2.525,2.525,3
NGH12,2012-01-17 19:00,18,2.522,2.522,2.516,2.518,8
NGH12,2012-01-17 20:00,18,2.518,2.518,2.517,2.517,3
NGH12,2012-01-17 20:30,18,2.519,2.519,2.516,2.517,10
NGH12,2012-01-17 21:00,18,2.517,2.519,2.515,2.519,52
NGH12,2012-01-17 21:30,18,2.52,2.52,2.519,2.519,20
NGH12,2012-01-17 22:00,18,2.52,2.521,2.52,2.521,4
NGH12,2012-01-17 22:30,18,2.52,2.528,2.518,2.518,54
NGH12,2012-01-17 23:00,18,2.522,2.522,2.517,2.519,20
NGH12,2012-01-17 23:30,18,2.518,2.519,2.513,2.519,15
NGH12,2012-01-18 00:00,18,2.515,2.515,2.515,2.515,14
NGH12,2012-01-18 00:30,18,2.515,2.517,2.515,2.517,16
NGH12,2012-01-18 01:00,18,2.516,2.517,2.513,2.515,17
NGH12,2012-01-18 01:30,18,2.516,2.518,2.515,2.516,68
NGH12,2012-01-18 02:00,18,2.516,2.519,2.515,2.518,46
NGH12,2012-01-18 02:30,18,2.515,2.518,2.511,2.518,64
NGH12,2012-01-18 03:00,18,2.518,2.519,2.513,2.513,21
NGH12,2012-01-18 03:30,18,2.512,2.525,2.511,2.522,59
NGH12,2012-01-18 04:00,18,2.521,2.527,2.52,2.521,32
NGH12,2012-01-18 04:30,18,2.522,2.535,2.512,2.535,163
NGH12,2012-01-18 05:00,18,2.535,2.537,2.531,2.535,213
NGH12,2012-01-18 05:30,18,2.539,2.542,2.536,2.536,91
NGH12,2012-01-18 06:00,18,2.537,2.559,2.537,2.558,304
NGH12,2012-01-18 06:30,18,2.558,2.571,2.558,2.561,307
NGH12,2012-01-18 07:00,18,2.56,2.569,2.542,2.566,697
NGH12,2012-01-18 07:30,18,2.565,2.577,2.551,2.562,1203
NGH12,2012-01-18 08:00,18,2.562,2.574,2.547,2.558,1713
NGH12,2012-01-18 08:30,18,2.561,2.574,2.549,2.549,1024
NGH12,2012-01-18 09:00,18,2.55,2.551,2.522,2.525,1767
NGH12,2012-01-18 09:30,18,2.526,2.55,2.523,2.549,1472
NGH12,2012-01-18 10:00,18,2.549,2.56,2.529,2.533,1714
NGH12,2012-01-18 10:30,18,2.533,2.538,2.493,2.502,2388
NGH12,2012-01-18 11:00,18,2.501,2.52,2.49,2.514,1466
NGH12,2012-01-18 11:30,18,2.512,2.517,2.504,2.513,807
NGH12,2012-01-18 12:00,18,2.513,2.519,2.507,2.515,1003
NGH12,2012-01-18 12:30,18,2.516,2.524,2.509,2.511,633
NGH12,2012-01-18 13:00,18,2.509,2.523,2.508,2.517,1909
NGH12,2012-01-18 13:30,18,2.516,2.524,2.513,2.523,429
NGH12,2012-01-18 14:00,18,2.523,2.525,2.518,2.521,369
NGH12,2012-01-18 14:30,18,2.522,2.524,2.52,2.521,153
NGH12,2012-01-18 15:00,18,2.522,2.531,2.521,2.53,142
NGH12,2012-01-18 15:30,18,2.528,2.528,2.525,2.526,20
NGH12,2012-01-18 16:00,18,2.528,2.529,2.525,2.525,25
NGH12,2012-01-18 17:00,19,2.522,2.527,2.522,2.527,8
NGH12,2012-01-18 17:30,19,2.528,2.528,2.523,2.525,17
NGH12,2012-01-18 18:00,19,2.52,2.527,2.519,2.527,11
NGH12,2012-01-18 18:30,19,2.522,2.524,2.521,2.524,13
NGH12,2012-01-18 19:00,19,2.526,2.526,2.526,2.526,2
NGH12,2012-01-18 19:30,19,2.521,2.521,2.515,2.515,9
NGH12,2012-01-18 20:00,19,2.517,2.517,2.514,2.514,5
NGH12,2012-01-18 20:30,19,2.513,2.518,2.512,2.518,271
NGH12,2012-01-18 21:00,19,2.517,2.517,2.512,2.513,6
NGH12,2012-01-18 21:30,19,2.512,2.515,2.505,2.505,31
NGH12,2012-01-18 22:00,19,2.507,2.507,2.471,2.471,307
NGH12,2012-01-18 22:30,19,2.474,2.474,2.453,2.46,376
NGH12,2012-01-18 23:00,19,2.46,2.476,2.46,2.475,114
NGH12,2012-01-18 23:30,19,2.475,2.48,2.472,2.48,360
NGH12,2012-01-19 00:00,19,2.48,2.48,2.476,2.48,77
NGH12,2012-01-19 00:30,19,2.478,2.479,2.476,2.476,10
NGH12,2012-01-19 01:00,19,2.477,2.478,2.476,2.476,15
NGH12,2012-01-19 01:30,19,2.477,2.478,2.475,2.478,27
NGH12,2012-01-19 02:00,19,2.478,2.479,2.474,2.474,111
NGH12,2012-01-19 02:30,19,2.475,2.477,2.474,2.475,50
NGH12,2012-01-19 03:00,19,2.477,2.477,2.46,2.46,124
NGH12,2012-01-19 03:30,19,2.461,2.463,2.459,2.46,85
NGH12,2012-01-19 04:00,19,2.461,2.472,2.461,2.47,36
NGH12,2012-01-19 04:30,19,2.47,2.471,2.465,2.467,154
NGH12,2012-01-19 05:00,19,2.466,2.47,2.464,2.47,67
NGH12,2012-01-19 05:30,19,2.47,2.488,2.468,2.485,170
NGH12,2012-01-19 06:00,19,2.486,2.487,2.477,2.48,217
NGH12,2012-01-19 06:30,19,2.48,2.486,2.471,2.472,183
NGH12,2012-01-19 07:00,19,2.473,2.479,2.449,2.455,1742
NGH12,2012-01-19 07:30,19,2.457,2.471,2.456,2.469,1056
NGH12,2012-01-19 08:00,19,2.47,2.478,2.455,2.457,1583
NGH12,2012-01-19 08:30,19,2.46,2.465,2.454,2.46,1332
NGH12,2012-01-19 09:00,19,2.461,2.461,2.426,2.45,2253
NGH12,2012-01-19 09:30,19,2.45,2.474,2.39,2.395,6070
NGH12,2012-01-19 10:00,19,2.395,2.408,2.391,2.392,2325
NGH12,2012-01-19 10:30,19,2.393,2.4,2.378,2.388,2041
NGH12,2012-01-19 11:00,19,2.388,2.404,2.383,2.39,1671
NGH12,2012-01-19 11:30,19,2.39,2.393,2.374,2.385,1395
NGH12,2012-01-19 12:00,19,2.385,2.393,2.384,2.387,614
NGH12,2012-01-19 12:30,19,2.387,2.389,2.364,2.37,1797
NGH12,2012-01-19 13:00,19,2.369,2.372,2.356,2.363,4234
NGH12,2012-01-19 13:30,19,2.363,2.366,2.354,2.358,1663
NGH12,2012-01-19 14:00,19,2.358,2.358,2.338,2.343,1584
NGH12,2012-01-19 14:30,19,2.344,2.361,2.344,2.36,959
NGH12,2012-01-19 15:00,19,2.359,2.36,2.345,2.346,137
NGH12,2012-01-19 15:30,19,2.348,2.351,2.345,2.348,170
NGH12,2012-01-19 16:00,19,2.348,2.35,2.341,2.345,19
NGH12,2012-01-19 17:00,20,2.349,2.349,2.33,2.339,92
NGH12,2012-01-19 17:30,20,2.335,2.342,2.335,2.338,20
NGH12,2012-01-19 18:00,20,2.338,2.341,2.336,2.341,22
NGH12,2012-01-19 18:30,20,2.342,2.346,2.342,2.345,44
NGH12,2012-01-19 19:00,20,2.343,2.344,2.342,2.342,6
NGH12,2012-01-19 19:30,20,2.342,2.345,2.341,2.341,15
NGH12,2012-01-19 20:00,20,2.342,2.344,2.337,2.337,23
NGH12,2012-01-19 20:30,20,2.339,2.35,2.338,2.35,21
NGH12,2012-01-19 21:00,20,2.344,2.347,2.343,2.347,13
NGH12,2012-01-19 21:30,20,2.348,2.349,2.345,2.345,6
NGH12,2012-01-19 22:00,20,2.345,2.365,2.345,2.365,176
NGH12,2012-01-19 22:30,20,2.365,2.391,2.361,2.39,250
NGH12,2012-01-19 23:00,20,2.388,2.391,2.379,2.387,30
NGH12,2012-01-19 23:30,20,2.387,2.393,2.374,2.374,25
NGH12,2012-01-20 00:00,20,2.373,2.378,2.373,2.378,17
NGH12,2012-01-20 00:30,20,2.378,2.378,2.373,2.374,21
NGH12,2012-01-20 01:00,20,2.372,2.377,2.369,2.371,44
NGH12,2012-01-20 01:30,20,2.375,2.375,2.366,2.367,74
NGH12,2012-01-20 02:00,20,2.367,2.373,2.366,2.371,25
NGH12,2012-01-20 02:30,20,2.37,2.373,2.36,2.364,141
NGH12,2012-01-20 03:00,20,2.364,2.369,2.359,2.367,95
NGH12,2012-01-20 03:30,20,2.367,2.375,2.364,2.372,63
NGH12,2012-01-20 04:00,20,2.374,2.382,2.374,2.378,116
NGH12,2012-01-20 04:30,20,2.377,2.384,2.373,2.381,98
NGH12,2012-01-20 05:00,20,2.385,2.4,2.384,2.392,180
NGH12,2012-01-20 05:30,20,2.395,2.397,2.38,2.384,164
NGH12,2012-01-20 06:00,20,2.38,2.382,2.374,2.379,103
NGH12,2012-01-20 06:30,20,2.377,2.39,2.374,2.377,245
NGH12,2012-01-20 07:00,20,2.377,2.38,2.343,2.349,1277
NGH12,2012-01-20 07:30,20,2.349,2.363,2.336,2.34,1741
NGH12,2012-01-20 08:00,20,2.341,2.385,2.34,2.382,2770
NGH12,2012-01-20 08:30,20,2.382,2.386,2.367,2.382,1781
NGH12,2012-01-20 09:00,20,2.384,2.411,2.381,2.384,3099
NGH12,2012-01-20 09:30,20,2.384,2.389,2.375,2.376,1239
NGH12,2012-01-20 10:00,20,2.376,2.377,2.357,2.367,2289
NGH12,2012-01-20 10:30,20,2.367,2.37,2.345,2.362,1511
NGH12,2012-01-20 11:00,20,2.364,2.4,2.364,2.392,2498
NGH12,2012-01-20 11:30,20,2.391,2.393,2.369,2.384,883
NGH12,2012-01-20 12:00,20,2.384,2.393,2.365,2.393,1206
NGH12,2012-01-20 12:30,20,2.393,2.406,2.383,2.388,2253
NGH12,2012-01-20 13:00,20,2.387,2.395,2.38,2.392,3274
NGH12,2012-01-20 13:30,20,2.391,2.412,2.39,2.411,1379
NGH12,2012-01-20 14:00,20,2.41,2.416,2.404,2.413,597
NGH12,2012-01-20 14:30,20,2.412,2.415,2.393,2.395,616
NGH12,2012-01-20 15:00,20,2.392,2.396,2.388,2.388,252
NGH12,2012-01-20 15:30,20,2.391,2.393,2.384,2.389,49
NGH12,2012-01-20 16:00,20,2.385,2.385,2.377,2.377,24
NGH12,2012-01-22 17:00,23,2.33,2.331,2.309,2.316,725
NGH12,2012-01-22 17:30,23,2.316,2.319,2.311,2.315,68
NGH12,2012-01-22 18:00,23,2.319,2.327,2.319,2.326,90
NGH12,2012-01-22 18:30,23,2.323,2.327,2.321,2.321,33
NGH12,2012-01-22 19:00,23,2.323,2.326,2.319,2.325,63
NGH12,2012-01-22 19:30,23,2.326,2.327,2.325,2.325,7
NGH12,2012-01-22 20:00,23,2.325,2.327,2.323,2.327,11
NGH12,2012-01-22 20:30,23,2.326,2.33,2.325,2.325,19
NGH12,2012-01-22 21:00,23,2.329,2.33,2.308,2.31,71
NGH12,2012-01-22 21:30,23,2.313,2.321,2.308,2.312,71
NGH12,2012-01-22 22:00,23,2.312,2.328,2.31,2.328,38
NGH12,2012-01-22 22:30,23,2.328,2.334,2.323,2.333,134
NGH12,2012-01-22 23:00,23,2.332,2.338,2.332,2.334,63
NGH12,2012-01-22 23:30,23,2.337,2.338,2.335,2.336,33
NGH12,2012-01-23 00:00,23,2.336,2.34,2.331,2.333,49
NGH12,2012-01-23 00:30,23,2.331,2.336,2.326,2.334,58
NGH12,2012-01-23 01:00,23,2.333,2.333,2.326,2.329,31
NGH12,2012-01-23 01:30,23,2.324,2.324,2.313,2.319,87
NGH12,2012-01-23 02:00,23,2.32,2.32,2.296,2.299,564
NGH12,2012-01-23 02:30,23,2.298,2.308,2.289,2.305,564
NGH12,2012-01-23 03:00,23,2.304,2.308,2.302,2.304,115
NGH12,2012-01-23 03:30,23,2.306,2.306,2.303,2.304,51
NGH12,2012-01-23 04:00,23,2.305,2.305,2.301,2.303,54
NGH12,2012-01-23 04:30,23,2.302,2.318,2.301,2.317,407
NGH12,2012-01-23 05:00,23,2.318,2.326,2.318,2.321,118
NGH12,2012-01-23 05:30,23,2.325,2.335,2.323,2.333,223
NGH12,2012-01-23 06:00,23,2.335,2.366,2.335,2.364,493
NGH12,2012-01-23 06:30,23,2.364,2.416,2.359,2.402,1346
NGH12,2012-01-23 07:00,23,2.404,2.628,2.403,2.542,7424
NGH12,2012-01-23 07:30,23,2.543,2.589,2.504,2.545,4229
NGH12,2012-01-23 08:00,23,2.545,2.545,2.47,2.48,5431
NGH12,2012-01-23 08:30,23,2.482,2.536,2.482,2.513,3992
NGH12,2012-01-23 09:00,23,2.513,2.526,2.46,2.468,3353
NGH12,2012-01-23 09:30,23,2.468,2.49,2.459,2.475,2855
NGH12,2012-01-23 10:00,23,2.472,2.503,2.468,2.495,1372
NGH12,2012-01-23 10:30,23,2.495,2.509,2.493,2.503,1639
NGH12,2012-01-23 11:00,23,2.5,2.546,2.5,2.526,3705
NGH12,2012-01-23 11:30,23,2.525,2.542,2.518,2.537,1353
NGH12,2012-01-23 12:00,23,2.538,2.553,2.53,2.548,2273
NGH12,2012-01-23 12:30,23,2.547,2.578,2.542,2.566,3798
NGH12,2012-01-23 13:00,23,2.565,2.592,2.555,2.589,7199
NGH12,2012-01-23 13:30,23,2.589,2.619,2.583,2.612,4677
NGH12,2012-01-23 14:00,23,2.611,2.616,2.601,2.603,1071
NGH12,2012-01-23 14:30,23,2.605,2.616,2.602,2.615,1183
NGH12,2012-01-23 15:00,23,2.613,2.651,2.612,2.65,2031
NGH12,2012-01-23 15:30,23,2.651,2.677,2.65,2.668,1180
NGH12,2012-01-23 16:00,23,2.668,2.669,2.641,2.641,125
NGH12,2012-01-23 17:00,24,2.629,2.647,2.629,2.639,238
NGH12,2012-01-23 17:30,24,2.638,2.638,2.629,2.633,31
NGH12,2012-01-23 18:00,24,2.63,2.634,2.63,2.632,11
NGH12,2012-01-23 18:30,24,2.63,2.631,2.624,2.624,35
NGH12,2012-01-23 19:00,24,2.626,2.627,2.611,2.615,165
NGH12,2012-01-23 19:30,24,2.617,2.62,2.611,2.615,79
NGH12,2012-01-23 20:00,24,2.615,2.624,2.613,2.621,71
NGH12,2012-01-23 20:30,24,2.627,2.63,2.623,2.628,40
NGH12,2012-01-23 21:00,24,2.628,2.633,2.625,2.63,81
NGH12,2012-01-23 21:30,24,2.631,2.634,2.631,2.633,28
NGH12,2012-01-23 22:00,24,2.632,2.632,2.618,2.619,185
NGH12,2012-01-23 22:30,24,2.619,2.629,2.616,2.626,192
NGH12,2012-01-23 23:00,24,2.622,2.624,2.614,2.619,126
NGH12,2012-01-23 23:30,24,2.618,2.625,2.615,2.624,50
NGH12,2012-01-24 00:00,24,2.623,2.625,2.612,2.618,159
NGH12,2012-01-24 00:30,24,2.617,2.621,2.612,2.621,77
NGH12,2012-01-24 01:00,24,2.622,2.625,2.612,2.622,173
NGH12,2012-01-24 01:30,24,2.621,2.626,2.615,2.625,135
NGH12,2012-01-24 02:00,24,2.623,2.627,2.616,2.627,218
NGH12,2012-01-24 02:30,24,2.626,2.629,2.62,2.625,155
NGH12,2012-01-24 03:00,24,2.623,2.632,2.623,2.624,220
NGH12,2012-01-24 03:30,24,2.623,2.638,2.62,2.634,208
NGH12,2012-01-24 04:00,24,2.634,2.658,2.632,2.655,567
NGH12,2012-01-24 04:30,24,2.655,2.662,2.649,2.658,437
NGH12,2012-01-24 05:00,24,2.658,2.658,2.639,2.655,337
NGH12,2012-01-24 05:30,24,2.656,2.656,2.63,2.635,420
NGH12,2012-01-24 06:00,24,2.632,2.646,2.619,2.637,929
NGH12,2012-01-24 06:30,24,2.637,2.678,2.632,2.673,1289
NGH12,2012-01-24 07:00,24,2.674,2.704,2.645,2.646,5110
NGH12,2012-01-24 07:30,24,2.645,2.645,2.599,2.614,4219
NGH12,2012-01-24 08:00,24,2.614,2.658,2.602,2.644,8961
NGH12,2012-01-24 08:30,24,2.643,2.662,2.629,2.662,5025
NGH12,2012-01-24 09:00,24,2.661,2.696,2.648,2.666,6263
NGH12,2012-01-24 09:30,24,2.665,2.669,2.624,2.625,4397
NGH12,2012-01-24 10:00,24,2.626,2.642,2.57,2.6,5703
NGH12,2012-01-24 10:30,24,2.599,2.604,2.555,2.601,5739
NGH12,2012-01-24 11:00,24,2.6,2.63,2.593,2.596,4049
NGH12,2012-01-24 11:30,24,2.595,2.617,2.593,2.616,1788
NGH12,2012-01-24 12:00,24,2.618,2.635,2.597,2.601,3414
NGH12,2012-01-24 12:30,24,2.602,2.617,2.573,2.582,4752
NGH12,2012-01-24 13:00,24,2.581,2.605,2.568,2.605,6105
NGH12,2012-01-24 13:30,24,2.604,2.616,2.586,2.591,1338
NGH12,2012-01-24 14:00,24,2.592,2.6,2.591,2.593,367
NGH12,2012-01-24 14:30,24,2.593,2.609,2.59,2.609,1024
NGH12,2012-01-24 15:00,24,2.609,2.618,2.601,2.603,546
NGH12,2012-01-24 15:30,24,2.603,2.618,2.603,2.613,118
NGH12,2012-01-24 16:00,24,2.612,2.612,2.603,2.61,47
NGH12,2012-01-24 17:00,25,2.615,2.635,2.615,2.627,224
NGH12,2012-01-24 17:30,25,2.627,2.644,2.627,2.638,181
NGH12,2012-01-24 18:00,25,2.639,2.659,2.639,2.64,193
NGH12,2012-01-24 18:30,25,2.639,2.65,2.639,2.65,43
NGH12,2012-01-24 19:00,25,2.649,2.655,2.642,2.65,186
NGH12,2012-01-24 19:30,25,2.652,2.657,2.649,2.652,74
NGH12,2012-01-24 20:00,25,2.653,2.654,2.647,2.65,20
NGH12,2012-01-24 20:30,25,2.65,2.66,2.65,2.657,178
NGH12,2012-01-24 21:00,25,2.657,2.66,2.652,2.655,55
NGH12,2012-01-24 21:30,25,2.655,2.66,2.653,2.654,31
NGH12,2012-01-24 22:00,25,2.652,2.657,2.652,2.654,57
NGH12,2012-01-24 22:30,25,2.653,2.658,2.648,2.655,162
NGH12,2012-01-24 23:00,25,2.654,2.654,2.647,2.652,52
NGH12,2012-01-24 23:30,25,2.65,2.65,2.641,2.643,178
NGH12,2012-01-25 00:00,25,2.643,2.651,2.643,2.65,28
NGH12,2012-01-25 00:30,25,2.65,2.652,2.644,2.649,74
NGH12,2012-01-25 01:00,25,2.644,2.65,2.644,2.649,50
NGH12,2012-01-25 01:30,25,2.649,2.651,2.648,2.649,41
NGH12,2012-01-25 02:00,25,2.648,2.679,2.648,2.66,545
NGH12,2012-01-25 02:30,25,2.66,2.662,2.651,2.652,142
NGH12,2012-01-25 03:00,25,2.652,2.658,2.652,2.654,98
NGH12,2012-01-25 03:30,25,2.653,2.679,2.652,2.673,402
NGH12,2012-01-25 04:00,25,2.673,2.682,2.669,2.679,819
NGH12,2012-01-25 04:30,25,2.681,2.684,2.674,2.681,534
NGH12,2012-01-25 05:00,25,2.682,2.684,2.665,2.677,450
NGH12,2012-01-25 05:30,25,2.678,2.698,2.67,2.681,644
NGH12,2012-01-25 06:00,25,2.68,2.71,2.675,2.69,1239
NGH12,2012-01-25 06:30,25,2.692,2.692,2.655,2.663,1791
NGH12,2012-01-25 07:00,25,2.665,2.674,2.656,2.668,1577
NGH12,2012-01-25 07:30,25,2.668,2.672,2.647,2.654,1651
NGH12,2012-01-25 08:00,25,2.655,2.663,2.636,2.646,4165
NGH12,2012-01-25 08:30,25,2.644,2.707,2.643,2.677,6084
NGH12,2012-01-25 09:00,25,2.678,2.69,2.666,2.688,3187
NGH12,2012-01-25 09:30,25,2.689,2.743,2.683,2.73,10136
NGH12,2012-01-25 10:00,25,2.731,2.764,2.71,2.744,7524
NGH12,2012-01-25 10:30,25,2.746,2.814,2.744,2.758,13147
NGH12,2012-01-25 11:00,25,2.76,2.78,2.74,2.763,6033
NGH12,2012-01-25 11:30,25,2.763,2.788,2.748,2.749,3430
NGH12,2012-01-25 12:00,25,2.749,2.751,2.712,2.736,4626
NGH12,2012-01-25 12:30,25,2.736,2.752,2.72,2.727,2802
NGH12,2012-01-25 13:00,25,2.727,2.771,2.725,2.77,6011
NGH12,2012-01-25 13:30,25,2.77,2.787,2.769,2.782,2948
NGH12,2012-01-25 14:00,25,2.781,2.789,2.776,2.783,849
NGH12,2012-01-25 14:30,25,2.783,2.79,2.781,2.789,890
NGH12,2012-01-25 15:00,25,2.787,2.799,2.784,2.799,556
NGH12,2012-01-25 15:30,25,2.798,2.801,2.796,2.8,290
NGH12,2012-01-25 16:00,25,2.799,2.807,2.799,2.803,135
NGH12,2012-01-25 17:00,26,2.799,2.8,2.789,2.795,79
NGH12,2012-01-25 17:30,26,2.795,2.808,2.795,2.808,52
NGH12,2012-01-25 18:00,26,2.806,2.807,2.803,2.803,59
NGH12,2012-01-25 18:30,26,2.803,2.805,2.803,2.803,15
NGH12,2012-01-25 19:00,26,2.802,2.803,2.797,2.797,27
NGH12,2012-01-25 19:30,26,2.796,2.799,2.793,2.798,30
NGH12,2012-01-25 20:00,26,2.798,2.799,2.789,2.795,97
NGH12,2012-01-25 20:30,26,2.796,2.796,2.791,2.794,78
NGH12,2012-01-25 21:00,26,2.793,2.793,2.79,2.79,39
NGH12,2012-01-25 21:30,26,2.792,2.792,2.789,2.791,35
NGH12,2012-01-25 22:00,26,2.79,2.796,2.79,2.796,21
NGH12,2012-01-25 22:30,26,2.795,2.796,2.791,2.793,28
NGH12,2012-01-25 23:00,26,2.792,2.793,2.79,2.79,67
NGH12,2012-01-25 23:30,26,2.794,2.802,2.791,2.8,77
NGH12,2012-01-26 00:00,26,2.802,2.802,2.8,2.802,56
NGH12,2012-01-26 00:30,26,2.8,2.806,2.8,2.803,51
NGH12,2012-01-26 01:00,26,2.803,2.805,2.799,2.802,103
NGH12,2012-01-26 01:30,26,2.803,2.804,2.793,2.793,98
NGH12,2012-01-26 02:00,26,2.793,2.82,2.793,2.818,548
NGH12,2012-01-26 02:30,26,2.818,2.823,2.813,2.815,550
NGH12,2012-01-26 03:00,26,2.814,2.824,2.814,2.824,229
NGH12,2012-01-26 03:30,26,2.821,2.837,2.821,2.837,425
NGH12,2012-01-26 04:00,26,2.835,2.838,2.822,2.833,229
NGH12,2012-01-26 04:30,26,2.834,2.835,2.824,2.834,81
NGH12,2012-01-26 05:00,26,2.833,2.835,2.82,2.827,201
NGH12,2012-01-26 05:30,26,2.827,2.836,2.824,2.833,155
NGH12,2012-01-26 06:00,26,2.832,2.837,2.818,2.82,233
NGH12,2012-01-26 06:30,26,2.82,2.821,2.786,2.792,1398
NGH12,2012-01-26 07:00,26,2.793,2.794,2.741,2.741,4394
NGH12,2012-01-26 07:30,26,2.741,2.769,2.718,2.72,6143
NGH12,2012-01-26 08:00,26,2.72,2.747,2.705,2.715,9415
NGH12,2012-01-26 08:30,26,2.717,2.724,2.692,2.701,6424
NGH12,2012-01-26 09:00,26,2.701,2.742,2.696,2.724,4870
NGH12,2012-01-26 09:30,26,2.765,2.771,2.665,2.681,24757
NGH12,2012-01-26 10:00,26,2.679,2.694,2.601,2.612,20252
NGH12,2012-01-26 10:30,26,2.612,2.63,2.594,2.599,12031
NGH12,2012-01-26 11:00,26,2.599,2.626,2.588,2.617,7076
NGH12,2012-01-26 11:30,26,2.618,2.643,2.612,2.613,4432
NGH12,2012-01-26 12:00,26,2.613,2.622,2.602,2.61,3594
NGH12,2012-01-26 12:30,26,2.61,2.624,2.594,2.621,5845
NGH12,2012-01-26 13:00,26,2.622,2.659,2.622,2.657,12333
NGH12,2012-01-26 13:30,26,2.657,2.659,2.646,2.656,3039
NGH12,2012-01-26 14:00,26,2.656,2.657,2.646,2.647,1242
NGH12,2012-01-26 14:30,26,2.647,2.649,2.636,2.639,1135
NGH12,2012-01-26 15:00,26,2.638,2.649,2.637,2.647,333
NGH12,2012-01-26 15:30,26,2.648,2.655,2.647,2.647,212
NGH12,2012-01-26 16:00,26,2.648,2.65,2.639,2.642,147
NGH12,2012-01-26 17:00,27,2.646,2.647,2.641,2.645,51
NGH12,2012-01-26 17:30,27,2.645,2.646,2.644,2.645,19
NGH12,2012-01-26 18:00,27,2.642,2.643,2.636,2.64,51
NGH12,2012-01-26 18:30,27,2.64,2.642,2.64,2.64,33
NGH12,2012-01-26 19:00,27,2.64,2.641,2.638,2.641,28
NGH12,2012-01-26 19:30,27,2.639,2.639,2.616,2.623,159
NGH12,2012-01-26 20:00,27,2.622,2.625,2.618,2.623,35
NGH12,2012-01-26 20:30,27,2.62,2.62,2.6,2.605,472
NGH12,2012-01-26 21:00,27,2.605,2.607,2.602,2.604,65
NGH12,2012-01-26 21:30,27,2.607,2.619,2.607,2.617,156
NGH12,2012-01-26 22:00,27,2.618,2.625,2.615,2.625,113
NGH12,2012-01-26 22:30,27,2.626,2.63,2.616,2.629,144
NGH12,2012-01-26 23:00,27,2.63,2.63,2.628,2.63,118
NGH12,2012-01-26 23:30,27,2.63,2.639,2.629,2.635,112
NGH12,2012-01-27 00:00,27,2.636,2.645,2.633,2.645,103
NGH12,2012-01-27 00:30,27,2.644,2.653,2.643,2.649,226
NGH12,2012-01-27 01:00,27,2.648,2.651,2.647,2.651,89
NGH12,2012-01-27 01:30,27,2.651,2.652,2.645,2.648,36
NGH12,2012-01-27 02:00,27,2.648,2.652,2.644,2.65,115
NGH12,2012-01-27 02:30,27,2.651,2.652,2.645,2.65,83
NGH12,2012-01-27 03:00,27,2.65,2.656,2.64,2.655,242
NGH12,2012-01-27 03:30,27,2.654,2.686,2.653,2.683,355
NGH12,2012-01-27 04:00,27,2.683,2.69,2.674,2.682,420
NGH12,2012-01-27 04:30,27,2.681,2.686,2.671,2.671,252
NGH12,2012-01-27 05:00,27,2.671,2.672,2.644,2.664,650
NGH12,2012-01-27 05:30,27,2.663,2.695,2.657,2.685,553
NGH12,2012-01-27 06:00,27,2.686,2.686,2.67,2.677,402
NGH12,2012-01-27 06:30,27,2.675,2.679,2.614,2.652,2925
NGH12,2012-01-27 07:00,27,2.652,2.653,2.606,2.615,3079
NGH12,2012-01-27 07:30,27,2.616,2.655,2.616,2.636,3918
NGH12,2012-01-27 08:00,27,2.638,2.644,2.605,2.607,8612
NGH12,2012-01-27 08:30,27,2.607,2.664,2.603,2.648,10151
NGH12,2012-01-27 09:00,27,2.648,2.671,2.623,2.668,5475
NGH12,2012-01-27 09:30,27,2.669,2.673,2.605,2.623,8258
NGH12,2012-01-27 10:00,27,2.622,2.649,2.606,2.642,5864
NGH12,2012-01-27 10:30,27,2.643,2.745,2.638,2.709,24594
NGH12,2012-01-27 11:00,27,2.708,2.748,2.707,2.725,9043
NGH12,2012-01-27 11:30,27,2.724,2.727,2.705,2.72,4024
NGH12,2012-01-27 12:00,27,2.719,2.72,2.686,2.711,6039
NGH12,2012-01-27 12:30,27,2.71,2.738,2.71,2.73,6404
NGH12,2012-01-27 13:00,27,2.729,2.777,2.704,2.758,24973
NGH12,2012-01-27 13:30,27,2.757,2.766,2.747,2.763,3608
NGH12,2012-01-27 14:00,27,2.762,2.776,2.76,2.769,2447
NGH12,2012-01-27 14:30,27,2.769,2.775,2.762,2.766,1772
NGH12,2012-01-27 15:00,27,2.765,2.778,2.762,2.774,683
NGH12,2012-01-27 15:30,27,2.774,2.777,2.772,2.773,177
NGH12,2012-01-27 16:00,27,2.772,2.776,2.77,2.77,79
NGH12,2012-01-29 17:00,30,2.81,2.837,2.81,2.83,962
NGH12,2012-01-29 17:30,30,2.83,2.84,2.826,2.839,401
NGH12,2012-01-29 18:00,30,2.839,2.844,2.836,2.839,238
NGH12,2012-01-29 18:30,30,2.839,2.841,2.812,2.827,216
NGH12,2012-01-29 19:00,30,2.828,2.832,2.82,2.824,284
NGH12,2012-01-29 19:30,30,2.825,2.826,2.823,2.825,61
NGH12,2012-01-29 20:00,30,2.824,2.826,2.821,2.824,59
NGH12,2012-01-29 20:30,30,2.824,2.824,2.824,2.824,4
NGH12,2012-01-29 21:00,30,2.825,2.825,2.822,2.825,22
NGH12,2012-01-29 21:30,30,2.825,2.825,2.822,2.822,73
NGH12,2012-01-29 22:00,30,2.822,2.822,2.82,2.821,81
NGH12,2012-01-29 22:30,30,2.821,2.825,2.818,2.818,188
NGH12,2012-01-29 23:00,30,2.818,2.818,2.805,2.813,223
NGH12,2012-01-29 23:30,30,2.814,2.821,2.814,2.815,61
NGH12,2012-01-30 00:00,30,2.815,2.822,2.81,2.819,85
NGH12,2012-01-30 00:30,30,2.82,2.822,2.818,2.822,69
NGH12,2012-01-30 01:00,30,2.822,2.825,2.81,2.81,102
NGH12,2012-01-30 01:30,30,2.81,2.817,2.805,2.807,84
NGH12,2012-01-30 02:00,30,2.807,2.809,2.796,2.799,417
NGH12,2012-01-30 02:30,30,2.797,2.801,2.796,2.801,121
NGH12,2012-01-30 03:00,30,2.802,2.804,2.796,2.797,125
NGH12,2012-01-30 03:30,30,2.796,2.796,2.784,2.785,462
NGH12,2012-01-30 04:00,30,2.785,2.793,2.778,2.792,200
NGH12,2012-01-30 04:30,30,2.79,2.807,2.783,2.791,471
NGH12,2012-01-30 05:00,30,2.79,2.791,2.779,2.788,205
NGH12,2012-01-30 05:30,30,2.788,2.815,2.788,2.8,621
NGH12,2012-01-30 06:00,30,2.801,2.81,2.786,2.789,382
NGH12,2012-01-30 06:30,30,2.788,2.788,2.725,2.73,2673
NGH12,2012-01-30 07:00,30,2.729,2.738,2.707,2.737,3772
NGH12,2012-01-30 07:30,30,2.737,2.747,2.723,2.734,2644
NGH12,2012-01-30 08:00,30,2.734,2.776,2.72,2.774,11278
NGH12,2012-01-30 08:30,30,2.776,2.794,2.757,2.768,10100
NGH12,2012-01-30 09:00,30,2.768,2.779,2.763,2.776,3161
NGH12,2012-01-30 09:30,30,2.776,2.808,2.776,2.777,7695
NGH12,2012-01-30 10:00,30,2.778,2.788,2.746,2.784,7316
NGH12,2012-01-30 10:30,30,2.784,2.812,2.782,2.782,8116
NGH12,2012-01-30 11:00,30,2.783,2.787,2.721,2.74,9998
NGH12,2012-01-30 11:30,30,2.742,2.759,2.731,2.758,3983
NGH12,2012-01-30 12:00,30,2.757,2.766,2.746,2.75,3379
NGH12,2012-01-30 12:30,30,2.749,2.749,2.726,2.732,4320
NGH12,2012-01-30 13:00,30,2.733,2.752,2.706,2.715,11014
NGH12,2012-01-30 13:30,30,2.713,2.715,2.703,2.704,1982
NGH12,2012-01-30 14:00,30,2.705,2.705,2.686,2.698,2201
NGH12,2012-01-30 14:30,30,2.697,2.698,2.653,2.655,2662
NGH12,2012-01-30 15:00,30,2.655,2.663,2.653,2.657,1310
NGH12,2012-01-30 15:30,30,2.656,2.656,2.64,2.656,775
NGH12,2012-01-30 16:00,30,2.654,2.66,2.647,2.647,168
NGH12,2012-01-30 17:00,31,2.689,2.689,2.656,2.662,261
NGH12,2012-01-30 17:30,31,2.664,2.666,2.663,2.664,27
NGH12,2012-01-30 18:00,31,2.664,2.672,2.663,2.671,42
NGH12,2012-01-30 18:30,31,2.672,2.672,2.66,2.67,108
NGH12,2012-01-30 19:00,31,2.672,2.674,2.653,2.666,116
NGH12,2012-01-30 19:30,31,2.662,2.663,2.658,2.662,24
NGH12,2012-01-30 20:00,31,2.662,2.663,2.651,2.653,98
NGH12,2012-01-30 20:30,31,2.65,2.654,2.646,2.65,41
NGH12,2012-01-30 21:00,31,2.648,2.656,2.647,2.65,36
NGH12,2012-01-30 21:30,31,2.648,2.655,2.645,2.651,68
NGH12,2012-01-30 22:00,31,2.651,2.652,2.65,2.651,114
NGH12,2012-01-30 22:30,31,2.652,2.66,2.645,2.651,645
NGH12,2012-01-30 23:00,31,2.651,2.653,2.649,2.651,106
NGH12,2012-01-30 23:30,31,2.651,2.654,2.646,2.651,237
NGH12,2012-01-31 00:00,31,2.651,2.654,2.65,2.651,506
NGH12,2012-01-31 00:30,31,2.651,2.653,2.646,2.651,279
NGH12,2012-01-31 01:00,31,2.651,2.656,2.648,2.651,732
NGH12,2012-01-31 01:30,31,2.651,2.653,2.648,2.651,488
NGH12,2012-01-31 02:00,31,2.652,2.653,2.649,2.652,684
NGH12,2012-01-31 02:30,31,2.653,2.656,2.649,2.651,497
NGH12,2012-01-31 03:00,31,2.652,2.67,2.649,2.669,377
NGH12,2012-01-31 03:30,31,2.668,2.67,2.665,2.669,154
NGH12,2012-01-31 04:00,31,2.668,2.674,2.667,2.668,247
NGH12,2012-01-31 04:30,31,2.667,2.67,2.643,2.649,699
NGH12,2012-01-31 05:00,31,2.649,2.65,2.631,2.637,979
NGH12,2012-01-31 05:30,31,2.636,2.639,2.628,2.632,591
NGH12,2012-01-31 06:00,31,2.633,2.635,2.59,2.594,2349
NGH12,2012-01-31 06:30,31,2.592,2.594,2.557,2.569,5013
NGH12,2012-01-31 07:00,31,2.569,2.584,2.534,2.553,5770
NGH12,2012-01-31 07:30,31,2.553,2.567,2.543,2.563,7929
NGH12,2012-01-31 08:00,31,2.563,2.576,2.543,2.55,9191
NGH12,2012-01-31 08:30,31,2.55,2.561,2.539,2.554,5381
NGH12,2012-01-31 09:00,31,2.552,2.563,2.544,2.546,4399
NGH12,2012-01-31 09:30,31,2.547,2.549,2.507,2.527,11273
NGH12,2012-01-31 10:00,31,2.528,2.532,2.512,2.518,4292
NGH12,2012-01-31 10:30,31,2.519,2.526,2.487,2.502,11563
NGH12,2012-01-31 11:00,31,2.501,2.509,2.48,2.485,9035
NGH12,2012-01-31 11:30,31,2.485,2.514,2.485,2.501,4806
NGH12,2012-01-31 12:00,31,2.5,2.525,2.491,2.522,7036
NGH12,2012-01-31 12:30,31,2.522,2.524,2.493,2.496,6859
NGH12,2012-01-31 13:00,31,2.496,2.532,2.495,2.502,15539
NGH12,2012-01-31 13:30,31,2.502,2.51,2.5,2.503,2717
NGH12,2012-01-31 14:00,31,2.504,2.507,2.473,2.478,2903
NGH12,2012-01-31 14:30,31,2.478,2.479,2.459,2.466,2515
NGH12,2012-01-31 15:00,31,2.465,2.47,2.462,2.468,844
NGH12,2012-01-31 15:30,31,2.468,2.469,2.453,2.457,307
NGH12,2012-01-31 16:00,31,2.457,2.461,2.453,2.46,155
NGH12,2012-01-31 17:00,1,2.465,2.471,2.435,2.44,438
NGH12,2012-01-31 17:30,1,2.44,2.444,2.426,2.427,188
NGH12,2012-01-31 18:00,1,2.429,2.447,2.429,2.446,168
NGH12,2012-01-31 18:30,1,2.445,2.449,2.441,2.444,44
NGH12,2012-01-31 19:00,1,2.443,2.444,2.44,2.443,96
NGH12,2012-01-31 19:30,1,2.443,2.443,2.435,2.438,76
NGH12,2012-01-31 20:00,1,2.439,2.448,2.439,2.446,157
NGH12,2012-01-31 20:30,1,2.444,2.448,2.443,2.448,14
NGH12,2012-01-31 21:00,1,2.446,2.45,2.445,2.45,38
NGH12,2012-01-31 21:30,1,2.449,2.449,2.442,2.442,62
NGH12,2012-01-31 22:00,1,2.446,2.448,2.442,2.446,43
NGH12,2012-01-31 22:30,1,2.446,2.45,2.442,2.444,116
NGH12,2012-01-31 23:00,1,2.447,2.449,2.441,2.449,248
NGH12,2012-01-31 23:30,1,2.449,2.456,2.445,2.456,290
NGH12,2012-02-01 00:00,1,2.456,2.465,2.451,2.459,308
NGH12,2012-02-01 00:30,1,2.459,2.466,2.459,2.466,76
NGH12,2012-02-01 01:00,1,2.466,2.467,2.459,2.461,93
NGH12,2012-02-01 01:30,1,2.46,2.462,2.454,2.454,122
NGH12,2012-02-01 02:00,1,2.455,2.462,2.454,2.462,186
NGH12,2012-02-01 02:30,1,2.463,2.463,2.456,2.458,155
NGH12,2012-02-01 03:00,1,2.457,2.458,2.446,2.452,712
NGH12,2012-02-01 03:30,1,2.452,2.453,2.448,2.452,123
NGH12,2012-02-01 04:00,1,2.453,2.463,2.453,2.456,461
NGH12,2012-02-01 04:30,1,2.458,2.459,2.434,2.437,725
NGH12,2012-02-01 05:00,1,2.438,2.44,2.425,2.43,829
NGH12,2012-02-01 05:30,1,2.43,2.432,2.415,2.415,1541
NGH12,2012-02-01 06:00,1,2.415,2.417,2.395,2.397,2174
NGH12,2012-02-01 06:30,1,2.398,2.403,2.358,2.36,4148
NGH12,2012-02-01 07:00,1,2.36,2.38,2.355,2.379,4653
NGH12,2012-02-01 07:30,1,2.38,2.386,2.368,2.378,5164
NGH12,2012-02-01 08:00,1,2.378,2.428,2.377,2.417,17441
NGH12,2012-02-01 08:30,1,2.416,2.451,2.39,2.391,12539
NGH12,2012-02-01 09:00,1,2.391,2.402,2.378,2.396,7863
NGH12,2012-02-01 09:30,1,2.397,2.422,2.396,2.409,6007
NGH12,2012-02-01 10:00,1,2.409,2.419,2.396,2.407,5683
NGH12,2012-02-01 10:30,1,2.407,2.416,2.382,2.403,7642
NGH12,2012-02-01 11:00,1,2.403,2.423,2.397,2.416,4402
NGH12,2012-02-01 11:30,1,2.416,2.416,2.399,2.406,3326
NGH12,2012-02-01 12:00,1,2.407,2.414,2.397,2.411,2874
NGH12,2012-02-01 12:30,1,2.412,2.42,2.403,2.412,2917
NGH12,2012-02-01 13:00,1,2.412,2.414,2.379,2.38,12017
NGH12,2012-02-01 13:30,1,2.38,2.382,2.362,2.37,5412
NGH12,2012-02-01 14:00,1,2.368,2.37,2.363,2.363,1812
NGH12,2012-02-01 14:30,1,2.365,2.383,2.358,2.377,2134
NGH12,2012-02-01 15:00,1,2.375,2.382,2.375,2.379,622
NGH12,2012-02-01 15:30,1,2.38,2.382,2.377,2.377,213
NGH12,2012-02-01 16:00,1,2.377,2.381,2.374,2.375,112
NGH12,2012-02-01 17:00,2,2.375,2.408,2.345,2.405,1032
NGH12,2012-02-01 17:30,2,2.405,2.405,2.392,2.394,55
NGH12,2012-02-01 18:00,2,2.396,2.404,2.396,2.404,27
NGH12,2012-02-01 18:30,2,2.4,2.4,2.388,2.389,71
NGH12,2012-02-01 19:00,2,2.393,2.397,2.388,2.388,56
NGH12,2012-02-01 19:30,2,2.388,2.396,2.387,2.395,62
NGH12,2012-02-01 20:00,2,2.394,2.396,2.391,2.394,25
NGH12,2012-02-01 20:30,2,2.394,2.394,2.393,2.393,23
NGH12,2012-02-01 21:00,2,2.393,2.395,2.388,2.389,102
NGH12,2012-02-01 21:30,2,2.387,2.394,2.386,2.388,48
NGH12,2012-02-01 22:00,2,2.387,2.39,2.387,2.39,19
NGH12,2012-02-01 22:30,2,2.389,2.39,2.386,2.389,70
NGH12,2012-02-01 23:00,2,2.389,2.39,2.389,2.39,59
NGH12,2012-02-01 23:30,2,2.39,2.397,2.389,2.397,116
NGH12,2012-02-02 00:00,2,2.396,2.396,2.39,2.391,110
NGH12,2012-02-02 00:30,2,2.393,2.395,2.393,2.395,20
NGH12,2012-02-02 01:00,2,2.394,2.399,2.393,2.398,229
NGH12,2012-02-02 01:30,2,2.399,2.399,2.397,2.398,48
NGH12,2012-02-02 02:00,2,2.397,2.398,2.396,2.398,188
NGH12,2012-02-02 02:30,2,2.398,2.399,2.394,2.396,147
NGH12,2012-02-02 03:00,2,2.396,2.417,2.395,2.415,713
NGH12,2012-02-02 03:30,2,2.415,2.419,2.412,2.418,257
NGH12,2012-02-02 04:00,2,2.415,2.433,2.411,2.432,675
NGH12,2012-02-02 04:30,2,2.433,2.433,2.403,2.403,641
NGH12,2012-02-02 05:00,2,2.404,2.415,2.403,2.409,302
NGH12,2012-02-02 05:30,2,2.409,2.41,2.402,2.408,150
NGH12,2012-02-02 06:00,2,2.409,2.409,2.377,2.378,704
NGH12,2012-02-02 06:30,2,2.379,2.38,2.36,2.37,992
NGH12,2012-02-02 07:00,2,2.369,2.386,2.34,2.352,4877
NGH12,2012-02-02 07:30,2,2.351,2.388,2.351,2.386,3668
NGH12,2012-02-02 08:00,2,2.386,2.403,2.381,2.394,8245
NGH12,2012-02-02 08:30,2,2.393,2.408,2.386,2.405,5876
NGH12,2012-02-02 09:00,2,2.406,2.424,2.392,2.404,7101
NGH12,2012-02-02 09:30,2,2.379,2.454,2.367,2.442,24817
NGH12,2012-02-02 10:00,2,2.441,2.474,2.426,2.468,14343
NGH12,2012-02-02 10:30,2,2.468,2.483,2.446,2.448,9586
NGH12,2012-02-02 11:00,2,2.448,2.471,2.446,2.467,6125
NGH12,2012-02-02 11:30,2,2.468,2.534,2.466,2.502,15255
NGH12,2012-02-02 12:00,2,2.502,2.517,2.492,2.497,6734
NGH12,2012-02-02 12:30,2,2.497,2.549,2.485,2.522,15967
NGH12,2012-02-02 13:00,2,2.522,2.562,2.5,2.562,21639
NGH12,2012-02-02 13:30,2,2.561,2.567,2.555,2.566,4852
NGH12,2012-02-02 14:00,2,2.566,2.571,2.537,2.543,3706
NGH12,2012-02-02 14:30,2,2.543,2.557,2.536,2.538,1949
NGH12,2012-02-02 15:00,2,2.538,2.551,2.538,2.548,476
NGH12,2012-02-02 15:30,2,2.546,2.584,2.545,2.584,885
NGH12,2012-02-02 16:00,2,2.583,2.587,2.558,2.558,617
NGH12,2012-02-02 17:00,3,2.558,2.56,2.55,2.556,123
NGH12,2012-02-02 17:30,3,2.556,2.559,2.554,2.555,26
NGH12,2012-02-02 18:00,3,2.555,2.555,2.554,2.555,16
NGH12,2012-02-02 18:30,3,2.556,2.558,2.555,2.555,44
NGH12,2012-02-02 19:00,3,2.556,2.558,2.555,2.555,57
NGH12,2012-02-02 19:30,3,2.555,2.558,2.554,2.554,47
NGH12,2012-02-02 20:00,3,2.554,2.557,2.554,2.557,60
NGH12,2012-02-02 20:30,3,2.558,2.558,2.557,2.557,6
NGH12,2012-02-02 21:00,3,2.555,2.558,2.554,2.554,51
NGH12,2012-02-02 21:30,3,2.555,2.555,2.527,2.527,37
NGH12,2012-02-02 22:00,3,2.522,2.534,2.52,2.521,79
NGH12,2012-02-02 22:30,3,2.52,2.539,2.52,2.522,150
NGH12,2012-02-02 23:00,3,2.525,2.525,2.505,2.508,518
NGH12,2012-02-02 23:30,3,2.508,2.522,2.508,2.522,84
NGH12,2012-02-03 00:00,3,2.522,2.524,2.521,2.521,28
NGH12,2012-02-03 00:30,3,2.524,2.527,2.523,2.525,71
NGH12,2012-02-03 01:00,3,2.526,2.526,2.523,2.525,20
NGH12,2012-02-03 01:30,3,2.525,2.526,2.522,2.522,65
NGH12,2012-02-03 02:00,3,2.521,2.524,2.505,2.505,235
NGH12,2012-02-03 02:30,3,2.505,2.52,2.505,2.516,180
NGH12,2012-02-03 03:00,3,2.512,2.515,2.509,2.511,132
NGH12,2012-02-03 03:30,3,2.51,2.514,2.505,2.506,223
NGH12,2012-02-03 04:00,3,2.506,2.51,2.505,2.508,251
NGH12,2012-02-03 04:30,3,2.509,2.511,2.505,2.511,256
NGH12,2012-02-03 05:00,3,2.511,2.512,2.482,2.495,897
NGH12,2012-02-03 05:30,3,2.493,2.493,2.465,2.476,1040
NGH12,2012-02-03 06:00,3,2.474,2.49,2.461,2.468,1455
NGH12,2012-02-03 06:30,3,2.468,2.482,2.457,2.475,1350
NGH12,2012-02-03 07:00,3,2.476,2.498,2.46,2.47,3987
NGH12,2012-02-03 07:30,3,2.472,2.5,2.467,2.498,5276
NGH12,2012-02-03 08:00,3,2.499,2.519,2.478,2.485,11815
NGH12,2012-02-03 08:30,3,2.485,2.487,2.462,2.48,9311
NGH12,2012-02-03 09:00,3,2.48,2.502,2.467,2.499,4869
NGH12,2012-02-03 09:30,3,2.499,2.5,2.481,2.492,4063
NGH12,2012-02-03 10:00,3,2.492,2.508,2.48,2.483,6229
NGH12,2012-02-03 10:30,3,2.483,2.483,2.45,2.468,10146
NGH12,2012-02-03 11:00,3,2.466,2.478,2.46,2.47,4148
NGH12,2012-02-03 11:30,3,2.469,2.475,2.461,2.47,3174
NGH12,2012-02-03 12:00,3,2.469,2.514,2.466,2.508,9870
NGH12,2012-02-03 12:30,3,2.508,2.553,2.501,2.532,12271
NGH12,2012-02-03 13:00,3,2.532,2.544,2.493,2.498,10208
NGH12,2012-02-03 13:30,3,2.498,2.51,2.498,2.506,1969
NGH12,2012-02-03 14:00,3,2.507,2.535,2.507,2.516,3208
NGH12,2012-02-03 14:30,3,2.515,2.524,2.502,2.503,1299
NGH12,2012-02-03 15:00,3,2.503,2.52,2.502,2.516,495
NGH12,2012-02-03 15:30,3,2.514,2.514,2.503,2.505,119
NGH12,2012-02-03 16:00,3,2.508,2.512,2.506,2.508,23
NGH12,2012-02-05 17:00,6,2.503,2.503,2.465,2.479,386
NGH12,2012-02-05 17:30,6,2.478,2.48,2.475,2.478,43
NGH12,2012-02-05 18:00,6,2.475,2.475,2.467,2.471,238
NGH12,2012-02-05 18:30,6,2.473,2.475,2.471,2.474,11
NGH12,2012-02-05 19:00,6,2.473,2.473,2.465,2.465,46
NGH12,2012-02-05 19:30,6,2.467,2.469,2.467,2.469,10
NGH12,2012-02-05 20:00,6,2.466,2.471,2.465,2.466,48
NGH12,2012-02-05 20:30,6,2.466,2.466,2.464,2.466,24
NGH12,2012-02-05 21:00,6,2.466,2.469,2.463,2.467,43
NGH12,2012-02-05 21:30,6,2.467,2.467,2.466,2.466,7
NGH12,2012-02-05 22:00,6,2.466,2.475,2.465,2.47,183
NGH12,2012-02-05 22:30,6,2.469,2.472,2.46,2.468,117
NGH12,2012-02-05 23:00,6,2.465,2.465,2.458,2.459,90
NGH12,2012-02-05 23:30,6,2.46,2.465,2.46,2.461,26
NGH12,2012-02-06 00:00,6,2.461,2.461,2.456,2.458,71
NGH12,2012-02-06 00:30,6,2.458,2.458,2.455,2.455,93
NGH12,2012-02-06 01:00,6,2.458,2.461,2.451,2.452,291
NGH12,2012-02-06 01:30,6,2.454,2.454,2.45,2.451,123
NGH12,2012-02-06 02:00,6,2.453,2.456,2.448,2.456,263
NGH12,2012-02-06 02:30,6,2.455,2.482,2.447,2.476,599
NGH12,2012-02-06 03:00,6,2.475,2.477,2.464,2.469,200
NGH12,2012-02-06 03:30,6,2.467,2.481,2.467,2.474,175
NGH12,2012-02-06 04:00,6,2.474,2.476,2.452,2.472,265
NGH12,2012-02-06 04:30,6,2.469,2.48,2.457,2.478,325
NGH12,2012-02-06 05:00,6,2.476,2.549,2.476,2.546,1649
NGH12,2012-02-06 05:30,6,2.545,2.556,2.527,2.546,1275
NGH12,2012-02-06 06:00,6,2.549,2.554,2.513,2.525,818
NGH12,2012-02-06 06:30,6,2.526,2.533,2.517,2.528,973
NGH12,2012-02-06 07:00,6,2.528,2.529,2.456,2.47,4069
NGH12,2012-02-06 07:30,6,2.47,2.484,2.451,2.472,4076
NGH12,2012-02-06 08:00,6,2.473,2.54,2.468,2.54,12758
NGH12,2012-02-06 08:30,6,2.538,2.547,2.519,2.527,8312
NGH12,2012-02-06 09:00,6,2.527,2.538,2.497,2.501,7180
NGH12,2012-02-06 09:30,6,2.501,2.506,2.471,2.487,6765
NGH12,2012-02-06 10:00,6,2.488,2.496,2.47,2.492,3715
NGH12,2012-02-06 10:30,6,2.491,2.493,2.472,2.481,4097
NGH12,2012-02-06 11:00,6,2.481,2.496,2.477,2.495,3528
NGH12,2012-02-06 11:30,6,2.495,2.516,2.495,2.507,4443
NGH12,2012-02-06 12:00,6,2.507,2.538,2.507,2.528,6220
NGH12,2012-02-06 12:30,6,2.528,2.539,2.51,2.514,3658
NGH12,2012-02-06 13:00,6,2.513,2.554,2.512,2.55,11949
NGH12,2012-02-06 13:30,6,2.551,2.562,2.544,2.552,3807
NGH12,2012-02-06 14:00,6,2.552,2.569,2.552,2.563,1926
NGH12,2012-02-06 14:30,6,2.564,2.577,2.56,2.565,2403
NGH12,2012-02-06 15:00,6,2.563,2.583,2.562,2.579,712
NGH12,2012-02-06 15:30,6,2.58,2.587,2.577,2.583,453
NGH12,2012-02-06 16:00,6,2.583,2.587,2.58,2.583,166
NGH12,2012-02-06 17:00,7,2.574,2.584,2.574,2.584,94
NGH12,2012-02-06 17:30,7,2.581,2.582,2.567,2.574,117
NGH12,2012-02-06 18:00,7,2.576,2.611,2.576,2.602,356
NGH12,2012-02-06 18:30,7,2.606,2.608,2.584,2.584,238
NGH12,2012-02-06 19:00,7,2.585,2.585,2.579,2.582,80
NGH12,2012-02-06 19:30,7,2.584,2.588,2.582,2.587,99
NGH12,2012-02-06 20:00,7,2.588,2.592,2.588,2.592,135
NGH12,2012-02-06 20:30,7,2.591,2.592,2.587,2.59,35
NGH12,2012-02-06 21:00,7,2.589,2.589,2.577,2.578,97
NGH12,2012-02-06 21:30,7,2.578,2.58,2.572,2.575,47
NGH12,2012-02-06 22:00,7,2.574,2.578,2.573,2.577,57
NGH12,2012-02-06 22:30,7,2.574,2.574,2.563,2.566,507
NGH12,2012-02-06 23:00,7,2.566,2.58,2.565,2.579,243
NGH12,2012-02-06 23:30,7,2.576,2.581,2.57,2.573,106
NGH12,2012-02-07 00:00,7,2.572,2.579,2.57,2.57,54
NGH12,2012-02-07 00:30,7,2.574,2.577,2.574,2.574,24
NGH12,2012-02-07 01:00,7,2.574,2.6,2.574,2.596,91
NGH12,2012-02-07 01:30,7,2.599,2.599,2.587,2.591,129
NGH12,2012-02-07 02:00,7,2.589,2.591,2.564,2.564,233
NGH12,2012-02-07 02:30,7,2.565,2.569,2.556,2.561,392
NGH12,2012-02-07 03:00,7,2.563,2.574,2.556,2.561,384
NGH12,2012-02-07 03:30,7,2.562,2.562,2.548,2.55,257
NGH12,2012-02-07 04:00,7,2.551,2.557,2.54,2.549,379
NGH12,2012-02-07 04:30,7,2.552,2.567,2.538,2.563,588
NGH12,2012-02-07 05:00,7,2.563,2.569,2.555,2.555,567
NGH12,2012-02-07 05:30,7,2.558,2.579,2.556,2.574,414
NGH12,2012-02-07 06:00,7,2.575,2.575,2.561,2.574,629
NGH12,2012-02-07 06:30,7,2.573,2.61,2.572,2.6,1683
NGH12,2012-02-07 07:00,7,2.6,2.618,2.58,2.586,5289
NGH12,2012-02-07 07:30,7,2.585,2.603,2.569,2.577,5634
NGH12,2012-02-07 08:00,7,2.578,2.616,2.567,2.595,8479
NGH12,2012-02-07 08:30,7,2.595,2.596,2.559,2.567,7486
NGH12,2012-02-07 09:00,7,2.566,2.567,2.497,2.512,17931
NGH12,2012-02-07 09:30,7,2.512,2.514,2.476,2.494,9546
NGH12,2012-02-07 10:00,7,2.494,2.503,2.464,2.471,7817
NGH12,2012-02-07 10:30,7,2.47,2.477,2.452,2.475,6666
NGH12,2012-02-07 11:00,7,2.475,2.486,2.463,2.471,5018
NGH12,2012-02-07 11:30,7,2.471,2.484,2.454,2.457,4773
NGH12,2012-02-07 12:00,7,2.458,2.473,2.457,2.467,4809
NGH12,2012-02-07 12:30,7,2.467,2.487,2.459,2.477,5242
NGH12,2012-02-07 13:00,7,2.477,2.483,2.461,2.473,10226
NGH12,2012-02-07 13:30,7,2.472,2.485,2.469,2.483,2070
NGH12,2012-02-07 14:00,7,2.484,2.487,2.479,2.484,673
NGH12,2012-02-07 14:30,7,2.483,2.487,2.478,2.485,1046
NGH12,2012-02-07 15:00,7,2.485,2.495,2.484,2.488,640
NGH12,2012-02-07 15:30,7,2.489,2.493,2.488,2.491,112
NGH12,2012-02-07 16:00,7,2.488,2.495,2.486,2.495,177
NGH12,2012-02-07 17:00,8,2.492,2.493,2.486,2.486,91
NGH12,2012-02-07 17:30,8,2.484,2.495,2.483,2.489,76
NGH12,2012-02-07 18:00,8,2.49,2.497,2.49,2.495,74
NGH12,2012-02-07 18:30,8,2.495,2.498,2.495,2.498,18
NGH12,2012-02-07 19:00,8,2.495,2.495,2.473,2.477,138
NGH12,2012-02-07 19:30,8,2.478,2.48,2.476,2.477,15
NGH12,2012-02-07 20:00,8,2.476,2.48,2.469,2.479,94
NGH12,2012-02-07 20:30,8,2.479,2.48,2.461,2.463,93
NGH12,2012-02-07 21:00,8,2.465,2.469,2.465,2.465,8
NGH12,2012-02-07 21:30,8,2.47,2.47,2.465,2.469,21
NGH12,2012-02-07 22:00,8,2.47,2.47,2.459,2.463,122
NGH12,2012-02-07 22:30,8,2.463,2.476,2.463,2.473,109
NGH12,2012-02-07 23:00,8,2.473,2.478,2.473,2.473,31
NGH12,2012-02-07 23:30,8,2.475,2.477,2.475,2.475,24
NGH12,2012-02-08 00:00,8,2.475,2.476,2.472,2.476,26
NGH12,2012-02-08 00:30,8,2.475,2.479,2.475,2.479,68
NGH12,2012-02-08 01:00,8,2.479,2.48,2.475,2.479,55
NGH12,2012-02-08 01:30,8,2.478,2.48,2.476,2.476,48
NGH12,2012-02-08 02:00,8,2.478,2.479,2.476,2.478,71
NGH12,2012-02-08 02:30,8,2.479,2.48,2.474,2.477,147
NGH12,2012-02-08 03:00,8,2.477,2.503,2.476,2.501,806
NGH12,2012-02-08 03:30,8,2.5,2.503,2.497,2.5,251
NGH12,2012-02-08 04:00,8,2.499,2.499,2.485,2.485,206
NGH12,2012-02-08 04:30,8,2.484,2.484,2.44,2.446,1172
NGH12,2012-02-08 05:00,8,2.445,2.45,2.415,2.423,1052
NGH12,2012-02-08 05:30,8,2.425,2.432,2.415,2.424,741
NGH12,2012-02-08 06:00,8,2.422,2.424,2.39,2.4,2692
NGH12,2012-02-08 06:30,8,2.4,2.443,2.4,2.434,2013
NGH12,2012-02-08 07:00,8,2.433,2.468,2.43,2.467,2681
NGH12,2012-02-08 07:30,8,2.467,2.476,2.451,2.461,5929
NGH12,2012-02-08 08:00,8,2.461,2.478,2.437,2.467,8188
NGH12,2012-02-08 08:30,8,2.468,2.481,2.453,2.471,5482
NGH12,2012-02-08 09:00,8,2.471,2.499,2.466,2.466,7500
NGH12,2012-02-08 09:30,8,2.466,2.493,2.466,2.486,4178
NGH12,2012-02-08 10:00,8,2.486,2.489,2.467,2.483,4063
NGH12,2012-02-08 10:30,8,2.483,2.508,2.482,2.49,5570
NGH12,2012-02-08 11:00,8,2.491,2.5,2.473,2.48,4421
NGH12,2012-02-08 11:30,8,2.48,2.484,2.465,2.473,3698
NGH12,2012-02-08 12:00,8,2.473,2.485,2.469,2.481,2737
NGH12,2012-02-08 12:30,8,2.482,2.482,2.454,2.456,4548
NGH12,2012-02-08 13:00,8,2.456,2.465,2.444,2.444,7944
NGH12,2012-02-08 13:30,8,2.445,2.453,2.439,2.439,2478
NGH12,2012-02-08 14:00,8,2.439,2.447,2.438,2.444,1308
NGH12,2012-02-08 14:30,8,2.444,2.446,2.44,2.44,704
NGH12,2012-02-08 15:00,8,2.44,2.445,2.433,2.435,691
NGH12,2012-02-08 15:30,8,2.436,2.442,2.433,2.44,303
NGH12,2012-02-08 16:00,8,2.441,2.445,2.44,2.444,129
NGH12,2012-02-08 17:00,9,2.444,2.457,2.444,2.454,149
NGH12,2012-02-08 17:30,9,2.455,2.462,2.455,2.46,49
NGH12,2012-02-08 18:00,9,2.46,2.461,2.452,2.455,17
NGH12,2012-02-08 18:30,9,2.454,2.454,2.446,2.45,44
NGH12,2012-02-08 19:00,9,2.445,2.445,2.437,2.44,40
NGH12,2012-02-08 19:30,9,2.442,2.444,2.441,2.444,12
NGH12,2012-02-08 20:00,9,2.448,2.448,2.442,2.443,5
NGH12,2012-02-08 20:30,9,2.444,2.447,2.444,2.447,7
NGH12,2012-02-08 21:00,9,2.447,2.448,2.445,2.447,16
NGH12,2012-02-08 21:30,9,2.445,2.447,2.444,2.447,11
NGH12,2012-02-08 22:00,9,2.447,2.447,2.447,2.447,4
NGH12,2012-02-08 22:30,9,2.447,2.447,2.441,2.441,141
NGH12,2012-02-08 23:00,9,2.441,2.444,2.441,2.443,42
NGH12,2012-02-08 23:30,9,2.443,2.444,2.443,2.444,56
NGH12,2012-02-09 00:00,9,2.444,2.444,2.44,2.44,32
NGH12,2012-02-09 00:30,9,2.441,2.444,2.441,2.442,27
NGH12,2012-02-09 01:00,9,2.442,2.444,2.442,2.442,28
NGH12,2012-02-09 01:30,9,2.443,2.444,2.442,2.444,34
NGH12,2012-02-09 02:00,9,2.444,2.444,2.442,2.444,151
NGH12,2012-02-09 02:30,9,2.444,2.455,2.443,2.453,593
NGH12,2012-02-09 03:00,9,2.452,2.461,2.451,2.457,134
NGH12,2012-02-09 03:30,9,2.46,2.46,2.455,2.459,105
NGH12,2012-02-09 04:00,9,2.456,2.46,2.453,2.455,167
NGH12,2012-02-09 04:30,9,2.454,2.46,2.45,2.459,315
NGH12,2012-02-09 05:00,9,2.459,2.461,2.456,2.459,104
NGH12,2012-02-09 05:30,9,2.46,2.463,2.455,2.462,276
NGH12,2012-02-09 06:00,9,2.462,2.464,2.457,2.46,256
NGH12,2012-02-09 06:30,9,2.46,2.462,2.454,2.459,1756
NGH12,2012-02-09 07:00,9,2.458,2.485,2.458,2.479,2711
NGH12,2012-02-09 07:30,9,2.48,2.484,2.465,2.477,2785
NGH12,2012-02-09 08:00,9,2.476,2.478,2.455,2.464,3950
NGH12,2012-02-09 08:30,9,2.464,2.473,2.455,2.472,2861
NGH12,2012-02-09 09:00,9,2.471,2.48,2.463,2.48,3299
NGH12,2012-02-09 09:30,9,2.451,2.539,2.405,2.489,33402
NGH12,2012-02-09 10:00,9,2.489,2.585,2.481,2.53,32074
NGH12,2012-02-09 10:30,9,2.531,2.536,2.496,2.514,12796
NGH12,2012-02-09 11:00,9,2.513,2.531,2.456,2.478,10906
NGH12,2012-02-09 11:30,9,2.478,2.49,2.465,2.478,7687
NGH12,2012-02-09 12:00,9,2.477,2.482,2.459,2.475,4094
NGH12,2012-02-09 12:30,9,2.476,2.495,2.474,2.479,4622
NGH12,2012-02-09 13:00,9,2.479,2.488,2.464,2.477,9663
NGH12,2012-02-09 13:30,9,2.478,2.485,2.467,2.472,2933
NGH12,2012-02-09 14:00,9,2.471,2.472,2.462,2.466,842
NGH12,2012-02-09 14:30,9,2.466,2.468,2.465,2.465,737
NGH12,2012-02-09 15:00,9,2.465,2.479,2.464,2.476,487
NGH12,2012-02-09 15:30,9,2.476,2.486,2.476,2.484,278
NGH12,2012-02-09 16:00,9,2.481,2.486,2.477,2.477,109
NGH12,2012-02-09 17:00,10,2.481,2.483,2.475,2.479,77
NGH12,2012-02-09 17:30,10,2.478,2.486,2.478,2.483,18
NGH12,2012-02-09 18:00,10,2.484,2.486,2.484,2.486,25
NGH12,2012-02-09 18:30,10,2.486,2.486,2.479,2.48,20
NGH12,2012-02-09 19:00,10,2.48,2.482,2.48,2.482,8
NGH12,2012-02-09 19:30,10,2.482,2.482,2.481,2.481,3
NGH12,2012-02-09 20:00,10,2.483,2.487,2.483,2.485,31
NGH12,2012-02-09 20:30,10,2.483,2.483,2.477,2.478,20
NGH12,2012-02-09 21:30,10,2.478,2.478,2.47,2.47,33
NGH12,2012-02-09 22:00,10,2.47,2.471,2.463,2.468,60
NGH12,2012-02-09 22:30,10,2.466,2.478,2.461,2.476,88
NGH12,2012-02-09 23:00,10,2.475,2.476,2.473,2.476,13
NGH12,2012-02-09 23:30,10,2.471,2.474,2.471,2.473,26
NGH12,2012-02-10 00:00,10,2.475,2.475,2.47,2.47,16
NGH12,2012-02-10 00:30,10,2.47,2.47,2.463,2.469,23
NGH12,2012-02-10 01:00,10,2.467,2.478,2.466,2.475,58
NGH12,2012-02-10 01:30,10,2.477,2.477,2.468,2.47,32
NGH12,2012-02-10 02:00,10,2.47,2.472,2.467,2.469,66
NGH12,2012-02-10 02:30,10,2.469,2.469,2.451,2.466,259
NGH12,2012-02-10 03:00,10,2.466,2.47,2.46,2.465,158
NGH12,2012-02-10 03:30,10,2.465,2.476,2.465,2.469,89
NGH12,2012-02-10 04:00,10,2.47,2.473,2.467,2.47,51
NGH12,2012-02-10 04:30,10,2.469,2.477,2.466,2.47,73
NGH12,2012-02-10 05:00,10,2.469,2.476,2.466,2.473,134
NGH12,2012-02-10 05:30,10,2.473,2.5,2.468,2.496,384
NGH12,2012-02-10 06:00,10,2.491,2.495,2.479,2.494,430
NGH12,2012-02-10 06:30,10,2.492,2.528,2.491,2.507,2366
NGH12,2012-02-10 07:00,10,2.508,2.526,2.46,2.479,3657
NGH12,2012-02-10 07:30,10,2.48,2.484,2.469,2.478,2504
NGH12,2012-02-10 08:00,10,2.477,2.499,2.46,2.493,5926
NGH12,2012-02-10 08:30,10,2.491,2.499,2.478,2.484,4232
NGH12,2012-02-10 09:00,10,2.483,2.488,2.462,2.465,3834
NGH12,2012-02-10 09:30,10,2.466,2.47,2.452,2.469,4632
NGH12,2012-02-10 10:00,10,2.469,2.491,2.465,2.478,4508
NGH12,2012-02-10 10:30,10,2.477,2.498,2.47,2.486,4326
NGH12,2012-02-10 11:00,10,2.486,2.492,2.471,2.476,3248
NGH12,2012-02-10 11:30,10,2.475,2.477,2.467,2.474,2187
NGH12,2012-02-10 12:00,10,2.474,2.487,2.468,2.472,2845
NGH12,2012-02-10 12:30,10,2.473,2.483,2.46,2.463,4207
NGH12,2012-02-10 13:00,10,2.462,2.481,2.456,2.478,8116
NGH12,2012-02-10 13:30,10,2.477,2.478,2.47,2.474,1898
NGH12,2012-02-10 14:00,10,2.475,2.479,2.471,2.476,947
NGH12,2012-02-10 14:30,10,2.476,2.48,2.473,2.474,661
NGH12,2012-02-10 15:00,10,2.474,2.477,2.471,2.474,141
NGH12,2012-02-10 15:30,10,2.475,2.478,2.473,2.477,51
NGH12,2012-02-10 16:00,10,2.475,2.48,2.474,2.477,36
NGH12,2012-02-12 17:00,13,2.448,2.448,2.422,2.428,635
NGH12,2012-02-12 17:30,13,2.429,2.43,2.417,2.421,140
NGH12,2012-02-12 18:00,13,2.423,2.431,2.423,2.429,135
NGH12,2012-02-12 18:30,13,2.43,2.431,2.428,2.431,15
NGH12,2012-02-12 19:00,13,2.431,2.434,2.428,2.428,107
NGH12,2012-02-12 19:30,13,2.429,2.429,2.423,2.427,139
NGH12,2012-02-12 20:00,13,2.427,2.43,2.426,2.428,20
NGH12,2012-02-12 20:30,13,2.43,2.431,2.424,2.426,42
NGH12,2012-02-12 21:00,13,2.426,2.43,2.426,2.43,18
NGH12,2012-02-12 21:30,13,2.432,2.435,2.432,2.434,12
NGH12,2012-02-12 22:00,13,2.432,2.434,2.429,2.43,75
NGH12,2012-02-12 22:30,13,2.43,2.435,2.428,2.435,349
NGH12,2012-02-12 23:00,13,2.434,2.435,2.432,2.434,100
NGH12,2012-02-12 23:30,13,2.434,2.434,2.43,2.431,68
NGH12,2012-02-13 00:00,13,2.43,2.433,2.43,2.43,46
NGH12,2012-02-13 00:30,13,2.431,2.432,2.425,2.425,22
NGH12,2012-02-13 01:00,13,2.427,2.428,2.42,2.424,88
NGH12,2012-02-13 01:30,13,2.426,2.431,2.423,2.423,65
NGH12,2012-02-13 02:00,13,2.422,2.43,2.421,2.43,105
NGH12,2012-02-13 02:30,13,2.431,2.436,2.428,2.434,176
NGH12,2012-02-13 03:00,13,2.435,2.435,2.422,2.425,111
NGH12,2012-02-13 03:30,13,2.426,2.429,2.42,2.423,156
NGH12,2012-02-13 04:00,13,2.425,2.427,2.42,2.421,120
NGH12,2012-02-13 04:30,13,2.421,2.422,2.411,2.413,324
NGH12,2012-02-13 05:00,13,2.412,2.415,2.41,2.413,244
NGH12,2012-02-13 05:30,13,2.413,2.426,2.405,2.423,705
NGH12,2012-02-13 06:00,13,2.424,2.432,2.419,2.422,246
NGH12,2012-02-13 06:30,13,2.422,2.432,2.419,2.423,459
NGH12,2012-02-13 07:00,13,2.425,2.434,2.415,2.423,1532
NGH12,2012-02-13 07:30,13,2.424,2.427,2.395,2.41,4514
NGH12,2012-02-13 08:00,13,2.411,2.429,2.395,2.425,6826
NGH12,2012-02-13 08:30,13,2.426,2.47,2.425,2.47,12622
NGH12,2012-02-13 09:00,13,2.469,2.47,2.444,2.446,5687
NGH12,2012-02-13 09:30,13,2.446,2.455,2.434,2.439,5332
NGH12,2012-02-13 10:00,13,2.439,2.447,2.433,2.44,3349
NGH12,2012-02-13 10:30,13,2.44,2.445,2.425,2.429,4187
NGH12,2012-02-13 11:00,13,2.43,2.438,2.423,2.427,3028
NGH12,2012-02-13 11:30,13,2.426,2.432,2.418,2.429,2557
NGH12,2012-02-13 12:00,13,2.43,2.442,2.427,2.432,2909
NGH12,2012-02-13 12:30,13,2.433,2.448,2.43,2.445,3746
NGH12,2012-02-13 13:00,13,2.444,2.455,2.427,2.432,8825
NGH12,2012-02-13 13:30,13,2.432,2.434,2.427,2.431,1876
NGH12,2012-02-13 14:00,13,2.43,2.436,2.427,2.435,1135
NGH12,2012-02-13 14:30,13,2.436,2.436,2.428,2.432,496
NGH12,2012-02-13 15:00,13,2.432,2.442,2.431,2.442,345
NGH12,2012-02-13 15:30,13,2.441,2.448,2.439,2.439,184
NGH12,2012-02-13 16:00,13,2.439,2.444,2.438,2.438,66
NGH12,2012-02-13 17:00,14,2.441,2.449,2.441,2.445,36
NGH12,2012-02-13 17:30,14,2.449,2.455,2.445,2.45,57
NGH12,2012-02-13 18:00,14,2.447,2.452,2.446,2.452,14
NGH12,2012-02-13 18:30,14,2.449,2.452,2.437,2.44,54
NGH12,2012-02-13 19:00,14,2.438,2.445,2.436,2.444,98
NGH12,2012-02-13 19:30,14,2.444,2.446,2.442,2.445,35
NGH12,2012-02-13 20:00,14,2.444,2.444,2.44,2.444,58
NGH12,2012-02-13 20:30,14,2.438,2.453,2.438,2.45,166
NGH12,2012-02-13 21:00,14,2.451,2.454,2.443,2.443,54
NGH12,2012-02-13 21:30,14,2.45,2.45,2.445,2.445,4
NGH12,2012-02-13 22:00,14,2.445,2.448,2.445,2.447,6
NGH12,2012-02-13 22:30,14,2.448,2.451,2.44,2.444,55
NGH12,2012-02-13 23:00,14,2.444,2.444,2.44,2.443,21
NGH12,2012-02-13 23:30,14,2.443,2.443,2.441,2.442,25
NGH12,2012-02-14 00:00,14,2.442,2.443,2.44,2.442,23
NGH12,2012-02-14 00:30,14,2.444,2.444,2.442,2.443,27
NGH12,2012-02-14 01:00,14,2.443,2.45,2.443,2.449,61
NGH12,2012-02-14 01:30,14,2.447,2.447,2.445,2.446,41
NGH12,2012-02-14 02:00,14,2.445,2.452,2.442,2.452,268
NGH12,2012-02-14 02:30,14,2.453,2.453,2.446,2.449,86
NGH12,2012-02-14 03:00,14,2.448,2.451,2.448,2.45,89
NGH12,2012-02-14 03:30,14,2.45,2.451,2.448,2.449,71
NGH12,2012-02-14 04:00,14,2.448,2.45,2.446,2.447,131
NGH12,2012-02-14 04:30,14,2.446,2.46,2.444,2.45,480
NGH12,2012-02-14 05:00,14,2.452,2.459,2.449,2.458,314
NGH12,2012-02-14 05:30,14,2.458,2.48,2.458,2.475,985
NGH12,2012-02-14 06:00,14,2.474,2.485,2.463,2.477,700
NGH12,2012-02-14 06:30,14,2.476,2.478,2.453,2.46,712
NGH12,2012-02-14 07:00,14,2.46,2.473,2.434,2.455,2316
NGH12,2012-02-14 07:30,14,2.453,2.475,2.448,2.468,1858
NGH12,2012-02-14 08:00,14,2.468,2.56,2.461,2.52,17204
NGH12,2012-02-14 08:30,14,2.52,2.537,2.503,2.525,10757
NGH12,2012-02-14 09:00,14,2.526,2.549,2.517,2.536,10294
NGH12,2012-02-14 09:30,14,2.536,2.54,2.524,2.529,5647
NGH12,2012-02-14 10:00,14,2.529,2.547,2.528,2.539,5232
NGH12,2012-02-14 10:30,14,2.539,2.569,2.538,2.543,12687
NGH12,2012-02-14 11:00,14,2.544,2.553,2.52,2.522,5218
NGH12,2012-02-14 11:30,14,2.521,2.545,2.521,2.535,4280
NGH12,2012-02-14 12:00,14,2.535,2.537,2.515,2.529,3378
NGH12,2012-02-14 12:30,14,2.529,2.537,2.515,2.53,3357
NGH12,2012-02-14 13:00,14,2.529,2.549,2.523,2.532,7931
NGH12,2012-02-14 13:30,14,2.531,2.549,2.53,2.541,3290
NGH12,2012-02-14 14:00,14,2.541,2.548,2.541,2.547,632
NGH12,2012-02-14 14:30,14,2.546,2.55,2.541,2.541,844
NGH12,2012-02-14 15:00,14,2.542,2.55,2.54,2.544,303
NGH12,2012-02-14 15:30,14,2.545,2.555,2.544,2.546,326
NGH12,2012-02-14 16:00,14,2.545,2.557,2.545,2.553,257
NGH12,2012-02-14 17:00,15,2.55,2.557,2.549,2.554,128
NGH12,2012-02-14 17:30,15,2.554,2.554,2.54,2.542,52
NGH12,2012-02-14 18:00,15,2.542,2.542,2.539,2.541,312
NGH12,2012-02-14 18:30,15,2.542,2.542,2.539,2.539,12
NGH12,2012-02-14 19:00,15,2.54,2.542,2.54,2.542,5
NGH12,2012-02-14 19:30,15,2.539,2.54,2.538,2.54,16
NGH12,2012-02-14 20:00,15,2.539,2.542,2.535,2.541,83
NGH12,2012-02-14 20:30,15,2.542,2.542,2.538,2.542,122
NGH12,2012-02-14 21:00,15,2.542,2.542,2.538,2.539,34
NGH12,2012-02-14 21:30,15,2.541,2.542,2.539,2.539,17
NGH12,2012-02-14 22:00,15,2.538,2.538,2.536,2.536,8
NGH12,2012-02-14 22:30,15,2.537,2.55,2.534,2.55,204
NGH12,2012-02-14 23:00,15,2.547,2.555,2.547,2.554,83
NGH12,2012-02-14 23:30,15,2.554,2.554,2.548,2.548,72
NGH12,2012-02-15 00:00,15,2.549,2.551,2.549,2.55,16
NGH12,2012-02-15 00:30,15,2.55,2.55,2.538,2.539,44
NGH12,2012-02-15 01:00,15,2.541,2.553,2.538,2.551,100
NGH12,2012-02-15 01:30,15,2.551,2.551,2.548,2.549,23
NGH12,2012-02-15 02:00,15,2.55,2.55,2.545,2.549,62
NGH12,2012-02-15 02:30,15,2.55,2.555,2.549,2.555,91
NGH12,2012-02-15 03:00,15,2.554,2.554,2.547,2.549,40
NGH12,2012-02-15 03:30,15,2.549,2.552,2.543,2.55,177
NGH12,2012-02-15 04:00,15,2.549,2.551,2.546,2.548,192
NGH12,2012-02-15 04:30,15,2.546,2.563,2.545,2.559,250
NGH12,2012-02-15 05:00,15,2.558,2.565,2.557,2.563,231
NGH12,2012-02-15 05:30,15,2.563,2.567,2.551,2.552,208
NGH12,2012-02-15 06:00,15,2.553,2.558,2.548,2.551,234
NGH12,2012-02-15 06:30,15,2.553,2.562,2.55,2.554,452
NGH12,2012-02-15 07:00,15,2.554,2.554,2.517,2.52,3273
NGH12,2012-02-15 07:30,15,2.519,2.532,2.513,2.526,3956
NGH12,2012-02-15 08:00,15,2.526,2.527,2.49,2.508,9651
NGH12,2012-02-15 08:30,15,2.508,2.517,2.5,2.506,4243
NGH12,2012-02-15 09:00,15,2.507,2.508,2.474,2.475,5972
NGH12,2012-02-15 09:30,15,2.474,2.483,2.443,2.447,14185
NGH12,2012-02-15 10:00,15,2.446,2.457,2.439,2.444,7139
NGH12,2012-02-15 10:30,15,2.444,2.466,2.44,2.456,6469
NGH12,2012-02-15 11:00,15,2.455,2.458,2.417,2.432,8244
NGH12,2012-02-15 11:30,15,2.431,2.432,2.417,2.423,6121
NGH12,2012-02-15 12:00,15,2.423,2.433,2.404,2.418,6482
NGH12,2012-02-15 12:30,15,2.418,2.434,2.409,2.423,4207
NGH12,2012-02-15 13:00,15,2.422,2.429,2.405,2.425,8868
NGH12,2012-02-15 13:30,15,2.425,2.431,2.422,2.431,1726
NGH12,2012-02-15 14:00,15,2.431,2.438,2.429,2.435,1002
NGH12,2012-02-15 14:30,15,2.435,2.44,2.433,2.436,649
NGH12,2012-02-15 15:00,15,2.438,2.446,2.437,2.445,563
NGH12,2012-02-15 15:30,15,2.446,2.448,2.437,2.44,232
NGH12,2012-02-15 16:00,15,2.44,2.441,2.434,2.434,110
NGH12,2012-02-15 17:00,16,2.436,2.436,2.426,2.43,99
NGH12,2012-02-15 17:30,16,2.43,2.433,2.427,2.431,27
NGH12,2012-02-15 18:00,16,2.431,2.431,2.425,2.425,20
NGH12,2012-02-15 18:30,16,2.427,2.428,2.425,2.428,17
NGH12,2012-02-15 19:00,16,2.427,2.428,2.422,2.426,50
NGH12,2012-02-15 19:30,16,2.429,2.429,2.426,2.429,13
NGH12,2012-02-15 20:00,16,2.43,2.435,2.426,2.435,21
NGH12,2012-02-15 20:30,16,2.434,2.436,2.425,2.431,28
NGH12,2012-02-15 21:00,16,2.434,2.434,2.427,2.427,4
NGH12,2012-02-15 21:30,16,2.429,2.434,2.429,2.431,5
NGH12,2012-02-15 22:30,16,2.428,2.433,2.426,2.432,22
NGH12,2012-02-15 23:00,16,2.433,2.436,2.429,2.433,52
NGH12,2012-02-15 23:30,16,2.43,2.43,2.422,2.422,125
NGH12,2012-02-16 00:00,16,2.425,2.426,2.421,2.423,51
NGH12,2012-02-16 00:30,16,2.422,2.426,2.422,2.426,61
NGH12,2012-02-16 01:00,16,2.424,2.43,2.422,2.428,66
NGH12,2012-02-16 01:30,16,2.429,2.429,2.415,2.423,155
NGH12,2012-02-16 02:00,16,2.423,2.444,2.423,2.432,185
NGH12,2012-02-16 02:30,16,2.43,2.442,2.43,2.44,98
NGH12,2012-02-16 03:00,16,2.44,2.44,2.438,2.44,47
NGH12,2012-02-16 03:30,16,2.44,2.444,2.43,2.43,132
NGH12,2012-02-16 04:00,16,2.431,2.434,2.417,2.425,258
NGH12,2012-02-16 04:30,16,2.425,2.428,2.421,2.426,215
NGH12,2012-02-16 05:00,16,2.426,2.43,2.422,2.425,336
NGH12,2012-02-16 05:30,16,2.425,2.44,2.424,2.437,192
NGH12,2012-02-16 06:00,16,2.436,2.443,2.428,2.43,141
NGH12,2012-02-16 06:30,16,2.428,2.442,2.42,2.442,155
NGH12,2012-02-16 07:00,16,2.443,2.46,2.436,2.46,2115
NGH12,2012-02-16 07:30,16,2.457,2.465,2.434,2.458,2576
NGH12,2012-02-16 08:00,16,2.458,2.472,2.45,2.456,5773
NGH12,2012-02-16 08:30,16,2.456,2.462,2.441,2.455,3281
NGH12,2012-02-16 09:00,16,2.456,2.472,2.453,2.455,4088
NGH12,2012-02-16 09:30,16,2.487,2.563,2.481,2.536,29764
NGH12,2012-02-16 10:00,16,2.536,2.556,2.534,2.553,7873
NGH12,2012-02-16 10:30,16,2.554,2.57,2.545,2.554,7777
NGH12,2012-02-16 11:00,16,2.555,2.577,2.546,2.548,8453
NGH12,2012-02-16 11:30,16,2.549,2.558,2.545,2.554,4657
NGH12,2012-02-16 12:00,16,2.555,2.561,2.55,2.56,2911
NGH12,2012-02-16 12:30,16,2.56,2.561,2.534,2.539,4140
NGH12,2012-02-16 13:00,16,2.54,2.575,2.535,2.573,13054
NGH12,2012-02-16 13:30,16,2.573,2.574,2.567,2.567,2250
NGH12,2012-02-16 14:00,16,2.567,2.574,2.567,2.567,957
NGH12,2012-02-16 14:30,16,2.567,2.572,2.566,2.567,648
NGH12,2012-02-16 15:00,16,2.567,2.571,2.565,2.569,397
NGH12,2012-02-16 15:30,16,2.57,2.574,2.561,2.561,194
NGH12,2012-02-16 16:00,16,2.56,2.562,2.554,2.556,164
NGH12,2012-02-16 17:00,17,2.556,2.562,2.552,2.554,124
NGH12,2012-02-16 17:30,17,2.553,2.555,2.553,2.554,7
NGH12,2012-02-16 18:00,17,2.553,2.557,2.552,2.552,26
NGH12,2012-02-16 18:30,17,2.552,2.553,2.544,2.55,110
NGH12,2012-02-16 19:00,17,2.549,2.552,2.549,2.549,14
NGH12,2012-02-16 19:30,17,2.55,2.551,2.548,2.549,24
NGH12,2012-02-16 20:00,17,2.548,2.554,2.546,2.551,20
NGH12,2012-02-16 20:30,17,2.551,2.551,2.537,2.537,258
NGH12,2012-02-16 21:00,17,2.539,2.541,2.537,2.54,39
NGH12,2012-02-16 21:30,17,2.54,2.54,2.538,2.538,16
NGH12,2012-02-16 22:00,17,2.54,2.546,2.54,2.546,43
NGH12,2012-02-16 22:30,17,2.545,2.546,2.538,2.538,82
NGH12,2012-02-16 23:00,17,2.537,2.542,2.537,2.539,87
NGH12,2012-02-16 23:30,17,2.539,2.54,2.529,2.536,160
NGH12,2012-02-17 00:00,17,2.539,2.54,2.538,2.539,19
NGH12,2012-02-17 00:30,17,2.537,2.541,2.536,2.538,30
NGH12,2012-02-17 01:00,17,2.538,2.539,2.537,2.539,9
NGH12,2012-02-17 01:30,17,2.539,2.54,2.537,2.54,36
NGH12,2012-02-17 02:00,17,2.538,2.542,2.534,2.537,78
NGH12,2012-02-17 02:30,17,2.537,2.54,2.534,2.537,103
NGH12,2012-02-17 03:00,17,2.537,2.537,2.527,2.527,182
NGH12,2012-02-17 03:30,17,2.528,2.536,2.528,2.531,174
NGH12,2012-02-17 04:00,17,2.534,2.542,2.53,2.542,279
NGH12,2012-02-17 04:30,17,2.543,2.546,2.542,2.544,131
NGH12,2012-02-17 05:00,17,2.541,2.575,2.535,2.573,722
NGH12,2012-02-17 05:30,17,2.574,2.598,2.572,2.586,1077
NGH12,2012-02-17 06:00,17,2.587,2.649,2.58,2.631,3314
NGH12,2012-02-17 06:30,17,2.63,2.69,2.628,2.686,4988
NGH12,2012-02-17 07:00,17,2.685,2.694,2.661,2.671,4677
NGH12,2012-02-17 07:30,17,2.673,2.68,2.653,2.661,5691
NGH12,2012-02-17 08:00,17,2.66,2.669,2.635,2.644,10649
NGH12,2012-02-17 08:30,17,2.644,2.649,2.621,2.639,7843
NGH12,2012-02-17 09:00,17,2.64,2.655,2.636,2.651,5101
NGH12,2012-02-17 09:30,17,2.652,2.655,2.631,2.646,5017
NGH12,2012-02-17 10:00,17,2.645,2.669,2.64,2.664,5170
NGH12,2012-02-17 10:30,17,2.663,2.69,2.648,2.68,7156
NGH12,2012-02-17 11:00,17,2.68,2.733,2.68,2.701,14189
NGH12,2012-02-17 11:30,17,2.7,2.729,2.693,2.723,6241
NGH12,2012-02-17 12:00,17,2.723,2.728,2.686,2.689,5116
NGH12,2012-02-17 12:30,17,2.69,2.711,2.69,2.699,2707
NGH12,2012-02-17 13:00,17,2.7,2.701,2.67,2.694,9979
NGH12,2012-02-17 13:30,17,2.695,2.698,2.686,2.688,2514
NGH12,2012-02-17 14:00,17,2.687,2.689,2.684,2.685,487
NGH12,2012-02-17 14:30,17,2.685,2.689,2.68,2.689,564
NGH12,2012-02-17 15:00,17,2.687,2.693,2.686,2.689,206
NGH12,2012-02-17 15:30,17,2.691,2.693,2.688,2.691,74
NGH12,2012-02-17 16:00,17,2.688,2.689,2.681,2.682,67
NGH12,2012-02-19 17:00,21,2.659,2.671,2.605,2.664,293
NGH12,2012-02-19 17:30,21,2.663,2.668,2.663,2.663,16
NGH12,2012-02-19 18:00,21,2.665,2.672,2.665,2.669,64
NGH12,2012-02-19 18:30,21,2.669,2.672,2.668,2.67,28
NGH12,2012-02-19 19:00,21,2.668,2.672,2.668,2.67,8
NGH12,2012-02-19 19:30,21,2.67,2.673,2.668,2.67,16
NGH12,2012-02-19 20:00,21,2.667,2.667,2.655,2.659,82
NGH12,2012-02-19 20:30,21,2.66,2.66,2.655,2.655,57
NGH12,2012-02-19 21:00,21,2.655,2.657,2.651,2.652,28
NGH12,2012-02-19 21:30,21,2.658,2.664,2.658,2.663,14
NGH12,2012-02-19 22:00,21,2.66,2.662,2.657,2.66,12
NGH12,2012-02-19 22:30,21,2.661,2.661,2.661,2.661,1
NGH12,2012-02-19 23:00,21,2.656,2.662,2.655,2.662,3
NGH12,2012-02-19 23:30,21,2.662,2.665,2.658,2.658,24
NGH12,2012-02-20 00:00,21,2.659,2.66,2.658,2.658,18
NGH12,2012-02-20 00:30,21,2.655,2.662,2.654,2.662,74
NGH12,2012-02-20 01:00,21,2.662,2.667,2.659,2.659,78
NGH12,2012-02-20 01:30,21,2.661,2.667,2.66,2.665,49
NGH12,2012-02-20 02:00,21,2.663,2.668,2.661,2.662,53
NGH12,2012-02-20 02:30,21,2.665,2.666,2.662,2.663,107
NGH12,2012-02-20 03:00,21,2.664,2.667,2.663,2.664,48
NGH12,2012-02-20 03:30,21,2.663,2.664,2.638,2.659,387
NGH12,2012-02-20 04:00,21,2.658,2.658,2.64,2.647,105
NGH12,2012-02-20 04:30,21,2.646,2.65,2.643,2.646,24
NGH12,2012-02-20 05:00,21,2.646,2.65,2.641,2.646,64
NGH12,2012-02-20 05:30,21,2.65,2.662,2.631,2.64,316
NGH12,2012-02-20 06:00,21,2.64,2.648,2.636,2.638,215
NGH12,2012-02-20 06:30,21,2.638,2.642,2.635,2.64,159
NGH12,2012-02-20 07:00,21,2.641,2.645,2.63,2.636,303
NGH12,2012-02-20 07:30,21,2.637,2.641,2.633,2.639,350
NGH12,2012-02-20 08:00,21,2.637,2.643,2.63,2.632,753
NGH12,2012-02-20 08:30,21,2.632,2.633,2.624,2.633,763
NGH12,2012-02-20 09:00,21,2.633,2.642,2.63,2.63,362
NGH12,2012-02-20 09:30,21,2.631,2.633,2.613,2.622,1011
NGH12,2012-02-20 10:00,21,2.62,2.625,2.615,2.622,442
NGH12,2012-02-20 10:30,21,2.622,2.623,2.613,2.614,301
NGH12,2012-02-20 11:00,21,2.616,2.622,2.606,2.608,593
NGH12,2012-02-20 11:30,21,2.609,2.618,2.609,2.614,205
NGH12,2012-02-20 12:00,21,2.615,2.622,2.613,2.615,91
NGH12,2012-02-20 17:00,21,2.619,2.625,2.619,2.624,105
NGH12,2012-02-20 17:30,21,2.625,2.626,2.622,2.624,17
NGH12,2012-02-20 18:00,21,2.625,2.625,2.623,2.623,26
NGH12,2012-02-20 18:30,21,2.624,2.625,2.624,2.625,30
NGH12,2012-02-20 19:00,21,2.623,2.635,2.622,2.633,106
NGH12,2012-02-20 19:30,21,2.634,2.636,2.627,2.627,69
NGH12,2012-02-20 20:00,21,2.629,2.632,2.626,2.626,12
NGH12,2012-02-20 20:30,21,2.628,2.63,2.626,2.63,35
NGH12,2012-02-20 21:00,21,2.63,2.635,2.629,2.631,12
NGH12,2012-02-20 21:30,21,2.634,2.635,2.625,2.628,118
NGH12,2012-02-20 22:00,21,2.63,2.63,2.625,2.625,42
NGH12,2012-02-20 22:30,21,2.629,2.637,2.629,2.637,72
NGH12,2012-02-20 23:00,21,2.637,2.651,2.637,2.646,172
NGH12,2012-02-20 23:30,21,2.646,2.646,2.639,2.643,52
NGH12,2012-02-21 00:00,21,2.641,2.645,2.639,2.645,24
NGH12,2012-02-21 00:30,21,2.645,2.645,2.643,2.643,27
NGH12,2012-02-21 01:00,21,2.642,2.643,2.64,2.64,19
NGH12,2012-02-21 01:30,21,2.64,2.645,2.636,2.644,15
NGH12,2012-02-21 02:00,21,2.644,2.644,2.636,2.642,57
NGH12,2012-02-21 02:30,21,2.642,2.642,2.636,2.638,51
NGH12,2012-02-21 03:00,21,2.639,2.641,2.634,2.635,142
NGH12,2012-02-21 03:30,21,2.635,2.635,2.632,2.634,104
NGH12,2012-02-21 04:00,21,2.635,2.64,2.635,2.638,112
NGH12,2012-02-21 04:30,21,2.638,2.647,2.636,2.638,296
NGH12,2012-02-21 05:00,21,2.637,2.637,2.618,2.622,388
NGH12,2012-02-21 05:30,21,2.623,2.633,2.619,2.626,389
NGH12,2012-02-21 06:00,21,2.626,2.627,2.619,2.624,772
NGH12,2012-02-21 06:30,21,2.624,2.624,2.604,2.616,1236
NGH12,2012-02-21 07:00,21,2.617,2.622,2.595,2.618,2401
NGH12,2012-02-21 07:30,21,2.618,2.635,2.608,2.608,4607
NGH12,2012-02-21 08:00,21,2.608,2.628,2.586,2.623,9258
NGH12,2012-02-21 08:30,21,2.623,2.641,2.605,2.611,6121
NGH12,2012-02-21 09:00,21,2.611,2.613,2.575,2.586,7005
NGH12,2012-02-21 09:30,21,2.586,2.595,2.583,2.59,3277
NGH12,2012-02-21 10:00,21,2.589,2.629,2.587,2.622,6232
NGH12,2012-02-21 10:30,21,2.622,2.635,2.612,2.615,3327
NGH12,2012-02-21 11:00,21,2.616,2.625,2.608,2.616,1946
NGH12,2012-02-21 11:30,21,2.616,2.622,2.612,2.614,2093
NGH12,2012-02-21 12:00,21,2.613,2.617,2.602,2.609,2493
NGH12,2012-02-21 12:30,21,2.61,2.628,2.609,2.625,2906
NGH12,2012-02-21 13:00,21,2.624,2.63,2.613,2.63,7406
NGH12,2012-02-21 13:30,21,2.63,2.632,2.625,2.629,1649
NGH12,2012-02-21 14:00,21,2.629,2.637,2.627,2.633,682
NGH12,2012-02-21 14:30,21,2.633,2.636,2.627,2.636,499
NGH12,2012-02-21 15:00,21,2.635,2.647,2.632,2.642,435
NGH12,2012-02-21 15:30,21,2.644,2.655,2.639,2.654,333
NGH12,2012-02-21 16:00,21,2.655,2.657,2.633,2.637,278
NGH12,2012-02-21 17:00,22,2.637,2.643,2.635,2.64,79
NGH12,2012-02-21 17:30,22,2.64,2.641,2.638,2.638,11
NGH12,2012-02-21 18:00,22,2.64,2.64,2.634,2.638,18
NGH12,2012-02-21 18:30,22,2.638,2.638,2.635,2.635,14
NGH12,2012-02-21 19:00,22,2.636,2.639,2.635,2.636,33
NGH12,2012-02-21 19:30,22,2.637,2.639,2.632,2.637,16
NGH12,2012-02-21 20:00,22,2.634,2.634,2.634,2.634,3
NGH12,2012-02-21 20:30,22,2.634,2.637,2.633,2.633,6
NGH12,2012-02-21 21:00,22,2.634,2.64,2.634,2.64,100
NGH12,2012-02-21 21:30,22,2.637,2.638,2.636,2.636,12
NGH12,2012-02-21 22:00,22,2.637,2.637,2.633,2.633,23
NGH12,2012-02-21 22:30,22,2.631,2.631,2.621,2.622,137
NGH12,2012-02-21 23:00,22,2.621,2.622,2.619,2.621,21
NGH12,2012-02-21 23:30,22,2.621,2.621,2.619,2.619,16
NGH12,2012-02-22 00:00,22,2.621,2.623,2.62,2.62,25
NGH12,2012-02-22 00:30,22,2.62,2.621,2.618,2.619,49
NGH12,2012-02-22 01:00,22,2.619,2.625,2.615,2.617,80
NGH12,2012-02-22 01:30,22,2.617,2.619,2.616,2.619,34
NGH12,2012-02-22 02:00,22,2.62,2.622,2.618,2.618,40
NGH12,2012-02-22 02:30,22,2.617,2.619,2.616,2.618,41
NGH12,2012-02-22 03:00,22,2.618,2.619,2.609,2.612,172
NGH12,2012-02-22 03:30,22,2.61,2.611,2.605,2.609,163
NGH12,2012-02-22 04:00,22,2.611,2.612,2.606,2.607,75
NGH12,2012-02-22 04:30,22,2.608,2.608,2.603,2.603,103
NGH12,2012-02-22 05:00,22,2.602,2.619,2.598,2.615,750
NGH12,2012-02-22 05:30,22,2.616,2.616,2.599,2.604,424
NGH12,2012-02-22 06:00,22,2.604,2.605,2.585,2.589,510
NGH12,2012-02-22 06:30,22,2.589,2.614,2.588,2.611,895
NGH12,2012-02-22 07:00,22,2.612,2.619,2.595,2.599,1409
NGH12,2012-02-22 07:30,22,2.6,2.607,2.586,2.605,2055
NGH12,2012-02-22 08:00,22,2.606,2.616,2.601,2.612,4044
NGH12,2012-02-22 08:30,22,2.614,2.617,2.59,2.605,3972
NGH12,2012-02-22 09:00,22,2.605,2.606,2.59,2.6,3208
NGH12,2012-02-22 09:30,22,2.599,2.613,2.591,2.596,4334
NGH12,2012-02-22 10:00,22,2.596,2.597,2.534,2.564,10931
NGH12,2012-02-22 10:30,22,2.563,2.57,2.558,2.565,2057
NGH12,2012-02-22 11:00,22,2.564,2.589,2.564,2.586,3324
NGH12,2012-02-22 11:30,22,2.586,2.594,2.579,2.58,2354
NGH12,2012-02-22 12:00,22,2.582,2.623,2.58,2.613,5961
NGH12,2012-02-22 12:30,22,2.612,2.638,2.604,2.629,6074
NGH12,2012-02-22 13:00,22,2.628,2.651,2.619,2.646,7541
NGH12,2012-02-22 13:30,22,2.647,2.661,2.644,2.661,2464
NGH12,2012-02-22 14:00,22,2.661,2.663,2.657,2.66,772
NGH12,2012-02-22 14:30,22,2.661,2.668,2.656,2.659,879
NGH12,2012-02-22 15:00,22,2.659,2.666,2.656,2.666,196
NGH12,2012-02-22 15:30,22,2.666,2.667,2.654,2.661,135
NGH12,2012-02-22 16:00,22,2.66,2.66,2.655,2.655,20
NGH12,2012-02-22 17:00,23,2.664,2.67,2.662,2.662,36
NGH12,2012-02-22 17:30,23,2.662,2.663,2.66,2.66,10
NGH12,2012-02-22 18:00,23,2.659,2.659,2.656,2.656,9
NGH12,2012-02-22 18:30,23,2.656,2.656,2.649,2.651,58
NGH12,2012-02-22 19:00,23,2.649,2.649,2.637,2.645,306
NGH12,2012-02-22 19:30,23,2.64,2.654,2.64,2.648,37
NGH12,2012-02-22 20:00,23,2.65,2.652,2.644,2.645,36
NGH12,2012-02-22 20:30,23,2.645,2.646,2.644,2.646,5
NGH12,2012-02-22 21:00,23,2.647,2.649,2.644,2.646,12
NGH12,2012-02-22 21:30,23,2.649,2.65,2.646,2.65,17
NGH12,2012-02-22 22:00,23,2.65,2.651,2.648,2.65,88
NGH12,2012-02-22 22:30,23,2.649,2.649,2.64,2.643,202
NGH12,2012-02-22 23:00,23,2.643,2.645,2.64,2.64,36
NGH12,2012-02-22 23:30,23,2.642,2.645,2.64,2.644,67
NGH12,2012-02-23 00:00,23,2.644,2.648,2.643,2.648,48
NGH12,2012-02-23 00:30,23,2.646,2.648,2.646,2.648,14
NGH12,2012-02-23 01:00,23,2.646,2.652,2.645,2.65,33
NGH12,2012-02-23 01:30,23,2.65,2.669,2.65,2.667,158
NGH12,2012-02-23 02:00,23,2.665,2.669,2.662,2.663,110
NGH12,2012-02-23 02:30,23,2.665,2.668,2.662,2.665,67
NGH12,2012-02-23 03:00,23,2.665,2.669,2.664,2.669,85
NGH12,2012-02-23 03:30,23,2.67,2.688,2.67,2.684,373
NGH12,2012-02-23 04:00,23,2.682,2.686,2.677,2.679,214
NGH12,2012-02-23 04:30,23,2.679,2.68,2.67,2.672,418
NGH12,2012-02-23 05:00,23,2.671,2.694,2.669,2.679,567
NGH12,2012-02-23 05:30,23,2.68,2.684,2.665,2.675,351
NGH12,2012-02-23 06:00,23,2.675,2.675,2.653,2.663,451
NGH12,2012-02-23 06:30,23,2.662,2.67,2.654,2.66,521
NGH12,2012-02-23 07:00,23,2.66,2.667,2.647,2.662,1286
NGH12,2012-02-23 07:30,23,2.663,2.686,2.649,2.675,2894
NGH12,2012-02-23 08:00,23,2.676,2.691,2.673,2.678,4244
NGH12,2012-02-23 08:30,23,2.679,2.679,2.65,2.65,3993
NGH12,2012-02-23 09:00,23,2.651,2.681,2.646,2.667,3257
NGH12,2012-02-23 09:30,23,2.666,2.666,2.583,2.601,16588
NGH12,2012-02-23 10:00,23,2.601,2.613,2.567,2.573,7225
NGH12,2012-02-23 10:30,23,2.573,2.585,2.565,2.583,3840
NGH12,2012-02-23 11:00,23,2.583,2.594,2.569,2.588,2840
NGH12,2012-02-23 11:30,23,2.587,2.62,2.586,2.59,6095
NGH12,2012-02-23 12:00,23,2.591,2.613,2.59,2.608,1785
NGH12,2012-02-23 12:30,23,2.607,2.607,2.589,2.594,1634
NGH12,2012-02-23 13:00,23,2.595,2.624,2.595,2.619,8072
NGH12,2012-02-23 13:30,23,2.619,2.62,2.612,2.616,1545
NGH12,2012-02-23 14:00,23,2.616,2.617,2.608,2.611,548
NGH12,2012-02-23 14:30,23,2.611,2.614,2.608,2.611,345
NGH12,2012-02-23 15:00,23,2.611,2.614,2.609,2.612,244
NGH12,2012-02-23 15:30,23,2.613,2.613,2.596,2.604,239
NGH12,2012-02-23 16:00,23,2.603,2.605,2.595,2.595,33
NGH12,2012-02-23 17:00,24,2.613,2.613,2.598,2.605,59
NGH12,2012-02-23 17:30,24,2.609,2.613,2.608,2.608,19
NGH12,2012-02-23 18:00,24,2.609,2.609,2.584,2.599,87
NGH12,2012-02-23 18:30,24,2.599,2.599,2.595,2.597,19
NGH12,2012-02-23 19:00,24,2.598,2.602,2.595,2.6,38
NGH12,2012-02-23 19:30,24,2.601,2.601,2.599,2.599,2
NGH12,2012-02-23 20:00,24,2.601,2.601,2.593,2.593,38
NGH12,2012-02-23 20:30,24,2.592,2.594,2.59,2.592,18
NGH12,2012-02-23 21:00,24,2.592,2.592,2.586,2.587,41
NGH12,2012-02-23 21:30,24,2.588,2.592,2.588,2.592,22
NGH12,2012-02-23 22:00,24,2.592,2.598,2.592,2.598,6
NGH12,2012-02-23 22:30,24,2.589,2.602,2.588,2.599,67
NGH12,2012-02-23 23:00,24,2.596,2.603,2.596,2.597,39
NGH12,2012-02-23 23:30,24,2.596,2.599,2.593,2.596,33
NGH12,2012-02-24 00:00,24,2.596,2.598,2.594,2.594,102
NGH12,2012-02-24 00:30,24,2.594,2.608,2.594,2.606,41
NGH12,2012-02-24 01:00,24,2.608,2.618,2.608,2.614,72
NGH12,2012-02-24 01:30,24,2.616,2.621,2.615,2.619,125
NGH12,2012-02-24 02:00,24,2.62,2.621,2.617,2.619,68
NGH12,2012-02-24 02:30,24,2.619,2.626,2.617,2.626,61
NGH12,2012-02-24 03:00,24,2.626,2.63,2.624,2.626,135
NGH12,2012-02-24 03:30,24,2.627,2.628,2.625,2.626,60
NGH12,2012-02-24 04:00,24,2.625,2.634,2.625,2.631,82
NGH12,2012-02-24 04:30,24,2.63,2.635,2.627,2.631,139
NGH12,2012-02-24 05:00,24,2.633,2.635,2.627,2.628,345
NGH12,2012-02-24 05:30,24,2.626,2.629,2.617,2.619,124
NGH12,2012-02-24 06:00,24,2.622,2.622,2.611,2.614,323
NGH12,2012-02-24 06:30,24,2.615,2.616,2.593,2.6,577
NGH12,2012-02-24 07:00,24,2.599,2.609,2.58,2.581,1489
NGH12,2012-02-24 07:30,24,2.583,2.605,2.583,2.603,1798
NGH12,2012-02-24 08:00,24,2.604,2.604,2.565,2.57,3119
NGH12,2012-02-24 08:30,24,2.569,2.569,2.531,2.539,5324
NGH12,2012-02-24 09:00,24,2.537,2.548,2.528,2.544,3057
NGH12,2012-02-24 09:30,24,2.545,2.548,2.536,2.538,2040
NGH12,2012-02-24 10:00,24,2.539,2.548,2.532,2.536,2059
NGH12,2012-02-24 10:30,24,2.536,2.539,2.513,2.52,3229
NGH12,2012-02-24 11:00,24,2.521,2.534,2.52,2.534,1957
NGH12,2012-02-24 11:30,24,2.534,2.535,2.518,2.523,1536
NGH12,2012-02-24 12:00,24,2.524,2.529,2.516,2.525,1697
NGH12,2012-02-24 12:30,24,2.525,2.545,2.524,2.543,2005
NGH12,2012-02-24 13:00,24,2.543,2.559,2.532,2.55,7433
NGH12,2012-02-24 13:30,24,2.551,2.552,2.544,2.55,1550
NGH12,2012-02-24 14:00,24,2.551,2.552,2.546,2.547,445
NGH12,2012-02-24 14:30,24,2.548,2.548,2.54,2.545,526
NGH12,2012-02-24 15:00,24,2.545,2.548,2.54,2.546,221
NGH12,2012-02-24 15:30,24,2.547,2.552,2.546,2.547,262
NGH12,2012-02-24 16:00,24,2.544,2.547,2.54,2.54,38
NGH12,2012-02-26 17:00,27,2.523,2.527,2.521,2.527,109
NGH12,2012-02-26 17:30,27,2.527,2.528,2.523,2.523,43
NGH12,2012-02-26 18:00,27,2.525,2.525,2.524,2.524,11
NGH12,2012-02-26 18:30,27,2.525,2.526,2.52,2.523,23
NGH12,2012-02-26 19:00,27,2.522,2.525,2.522,2.525,7
NGH12,2012-02-26 19:30,27,2.523,2.523,2.518,2.518,9
NGH12,2012-02-26 20:00,27,2.519,2.519,2.519,2.519,1
NGH12,2012-02-26 20:30,27,2.52,2.52,2.507,2.517,29
NGH12,2012-02-26 21:00,27,2.511,2.512,2.511,2.512,5
NGH12,2012-02-26 21:30,27,2.51,2.511,2.51,2.51,7
NGH12,2012-02-26 22:30,27,2.507,2.507,2.505,2.507,21
NGH12,2012-02-26 23:00,27,2.508,2.508,2.484,2.489,110
NGH12,2012-02-26 23:30,27,2.486,2.494,2.486,2.494,3
NGH12,2012-02-27 00:00,27,2.506,2.513,2.506,2.509,9
NGH12,2012-02-27 00:30,27,2.498,2.498,2.495,2.495,7
NGH12,2012-02-27 01:00,27,2.49,2.503,2.488,2.495,17
NGH12,2012-02-27 01:30,27,2.499,2.499,2.499,2.499,1
NGH12,2012-02-27 02:00,27,2.501,2.501,2.501,2.501,1
NGH12,2012-02-27 02:30,27,2.505,2.52,2.505,2.52,11
NGH12,2012-02-27 03:00,27,2.52,2.522,2.508,2.512,18
NGH12,2012-02-27 03:30,27,2.514,2.53,2.514,2.526,14
NGH12,2012-02-27 04:00,27,2.516,2.516,2.516,2.516,1
NGH12,2012-02-27 04:30,27,2.504,2.514,2.504,2.514,18
NGH12,2012-02-27 05:00,27,2.512,2.528,2.511,2.527,24
NGH12,2012-02-27 05:30,27,2.538,2.538,2.528,2.528,16
NGH12,2012-02-27 06:00,27,2.529,2.531,2.522,2.526,15
NGH12,2012-02-27 06:30,27,2.527,2.557,2.523,2.553,375
NGH12,2012-02-27 07:00,27,2.553,2.562,2.507,2.546,385
NGH12,2012-02-27 07:30,27,2.544,2.554,2.533,2.54,340
NGH12,2012-02-27 08:00,27,2.543,2.589,2.543,2.559,1176
NGH12,2012-02-27 08:30,27,2.559,2.562,2.508,2.508,910
NGH12,2012-02-27 09:00,27,2.509,2.52,2.484,2.5,896
NGH12,2012-02-27 09:30,27,2.501,2.509,2.495,2.5,277
NGH12,2012-02-27 10:00,27,2.5,2.515,2.5,2.509,519
NGH12,2012-02-27 10:30,27,2.507,2.507,2.498,2.506,402
NGH12,2012-02-27 11:00,27,2.503,2.516,2.498,2.51,118
NGH12,2012-02-27 11:30,27,2.51,2.52,2.51,2.51,131
NGH12,2012-02-27 12:00,27,2.513,2.52,2.509,2.513,253
NGH12,2012-02-27 12:30,27,2.512,2.512,2.461,2.461,322
NGH12,2012-02-27 13:00,27,2.462,2.462,2.436,2.46,3357