NGH11,2010-06-24 09:30,24,5.543,5.55,5.515,5.517,11
NGH11,2010-06-24 10:00,24,5.526,5.53,5.526,5.53,7
NGH11,2010-06-24 10:30,24,5.508,5.508,5.477,5.479,6
NGH11,2010-06-24 11:00,24,5.485,5.49,5.483,5.49,12
NGH11,2010-06-24 11:30,24,5.464,5.464,5.464,5.464,4
NGH11,2010-06-24 12:00,24,5.5,5.5,5.478,5.481,9
NGH11,2010-06-24 12:30,24,5.485,5.485,5.485,5.485,3
NGH11,2010-06-24 13:30,24,5.507,5.507,5.507,5.507,8
NGH11,2010-06-24 14:00,24,5.508,5.508,5.508,5.508,1
NGH11,2010-06-25 07:00,25,5.551,5.551,5.551,5.551,5
NGH11,2010-06-25 08:00,25,5.534,5.534,5.506,5.506,3
NGH11,2010-06-25 08:30,25,5.556,5.556,5.533,5.533,47
NGH11,2010-06-25 09:00,25,5.55,5.55,5.509,5.524,9
NGH11,2010-06-25 09:30,25,5.542,5.542,5.542,5.542,1
NGH11,2010-06-25 10:00,25,5.525,5.525,5.51,5.51,8
NGH11,2010-06-25 10:30,25,5.533,5.534,5.513,5.513,5
NGH11,2010-06-25 11:00,25,5.529,5.529,5.529,5.529,3
NGH11,2010-06-25 12:30,25,5.539,5.548,5.538,5.548,11
NGH11,2010-06-25 13:00,25,5.567,5.577,5.555,5.577,3
NGH11,2010-06-25 13:30,25,5.573,5.573,5.573,5.573,1
NGH11,2010-06-25 14:30,25,5.582,5.582,5.582,5.582,1
NGH11,2010-06-28 07:30,28,5.539,5.539,5.539,5.539,2
NGH11,2010-06-28 08:00,28,5.53,5.546,5.458,5.458,38
NGH11,2010-06-28 08:30,28,5.495,5.501,5.492,5.493,14
NGH11,2010-06-28 09:00,28,5.49,5.513,5.487,5.513,9
NGH11,2010-06-28 09:30,28,5.51,5.51,5.51,5.51,15
NGH11,2010-06-28 10:00,28,5.512,5.512,5.489,5.489,3
NGH11,2010-06-28 10:30,28,5.494,5.501,5.494,5.501,2
NGH11,2010-06-28 11:00,28,5.492,5.492,5.492,5.492,2
NGH11,2010-06-28 12:00,28,5.488,5.489,5.48,5.483,8
NGH11,2010-06-28 12:30,28,5.473,5.473,5.464,5.472,3
NGH11,2010-06-28 13:00,28,5.457,5.457,5.454,5.454,4
NGH11,2010-06-28 13:30,28,5.454,5.454,5.447,5.451,21
NGH11,2010-06-28 14:00,28,5.445,5.445,5.441,5.441,5
NGH11,2010-06-29 06:30,29,5.4,5.4,5.38,5.38,3
NGH11,2010-06-29 07:00,29,5.373,5.373,5.373,5.373,1
NGH11,2010-06-29 07:30,29,5.397,5.397,5.397,5.397,1
NGH11,2010-06-29 08:00,29,5.395,5.407,5.375,5.38,37
NGH11,2010-06-29 08:30,29,5.385,5.393,5.36,5.361,36
NGH11,2010-06-29 09:00,29,5.336,5.347,5.307,5.314,46
NGH11,2010-06-29 09:30,29,5.318,5.337,5.315,5.337,17
NGH11,2010-06-29 10:00,29,5.335,5.346,5.313,5.313,20
NGH11,2010-06-29 10:30,29,5.322,5.324,5.318,5.322,26
NGH11,2010-06-29 11:00,29,5.336,5.336,5.336,5.336,5
NGH11,2010-06-29 11:30,29,5.332,5.332,5.317,5.322,9
NGH11,2010-06-29 12:00,29,5.315,5.315,5.307,5.307,3
NGH11,2010-06-29 12:30,29,5.32,5.32,5.32,5.32,5
NGH11,2010-06-29 13:00,29,5.295,5.297,5.289,5.292,17
NGH11,2010-06-29 13:30,29,5.285,5.295,5.285,5.295,9
NGH11,2010-06-29 14:00,29,5.298,5.298,5.294,5.294,7
NGH11,2010-06-29 14:30,29,5.295,5.296,5.295,5.296,3
NGH11,2010-06-29 15:00,29,5.298,5.298,5.298,5.298,3
NGH11,2010-06-30 03:00,30,5.284,5.285,5.284,5.285,2
NGH11,2010-06-30 03:30,30,5.255,5.255,5.255,5.255,2
NGH11,2010-06-30 06:30,30,5.258,5.263,5.258,5.263,12
NGH11,2010-06-30 07:00,30,5.245,5.245,5.245,5.245,2
NGH11,2010-06-30 07:30,30,5.265,5.27,5.258,5.27,9
NGH11,2010-06-30 08:00,30,5.266,5.266,5.239,5.264,114
NGH11,2010-06-30 08:30,30,5.243,5.258,5.238,5.256,24
NGH11,2010-06-30 09:00,30,5.259,5.261,5.248,5.248,20
NGH11,2010-06-30 09:30,30,5.253,5.258,5.237,5.256,27
NGH11,2010-06-30 10:00,30,5.275,5.288,5.275,5.285,8
NGH11,2010-06-30 10:30,30,5.279,5.279,5.255,5.255,9
NGH11,2010-06-30 11:00,30,5.27,5.27,5.257,5.257,8
NGH11,2010-06-30 11:30,30,5.247,5.262,5.24,5.259,28
NGH11,2010-06-30 12:00,30,5.252,5.254,5.252,5.254,8
NGH11,2010-06-30 12:30,30,5.257,5.259,5.257,5.259,9
NGH11,2010-06-30 13:00,30,5.271,5.305,5.271,5.301,100
NGH11,2010-06-30 13:30,30,5.305,5.305,5.294,5.294,6
NGH11,2010-06-30 14:00,30,5.295,5.299,5.295,5.299,3
NGH11,2010-06-30 15:00,30,5.299,5.299,5.299,5.299,1
NGH11,2010-07-01 03:30,1,5.247,5.247,5.247,5.247,1
NGH11,2010-07-01 06:00,1,5.247,5.247,5.247,5.247,1
NGH11,2010-07-01 07:30,1,5.263,5.267,5.243,5.262,6
NGH11,2010-07-01 08:00,1,5.262,5.271,5.258,5.271,12
NGH11,2010-07-01 09:00,1,5.278,5.295,5.278,5.29,7
NGH11,2010-07-01 09:30,1,5.26,5.26,5.26,5.26,1
NGH11,2010-07-01 10:00,1,5.308,5.337,5.308,5.326,7
NGH11,2010-07-01 10:30,1,5.329,5.335,5.328,5.332,15
NGH11,2010-07-01 11:00,1,5.334,5.363,5.334,5.357,20
NGH11,2010-07-01 11:30,1,5.346,5.4,5.34,5.4,38
NGH11,2010-07-01 12:00,1,5.409,5.422,5.402,5.422,7
NGH11,2010-07-01 12:30,1,5.434,5.437,5.425,5.425,13
NGH11,2010-07-01 13:00,1,5.455,5.455,5.405,5.415,49
NGH11,2010-07-01 13:30,1,5.402,5.402,5.402,5.402,1
NGH11,2010-07-01 14:00,1,5.396,5.396,5.396,5.396,2
NGH11,2010-07-01 15:00,1,5.375,5.375,5.375,5.375,1
NGH11,2010-07-02 08:00,2,5.344,5.412,5.34,5.412,15
NGH11,2010-07-02 08:30,2,5.355,5.377,5.347,5.347,27
NGH11,2010-07-02 09:00,2,5.335,5.362,5.335,5.354,30
NGH11,2010-07-02 09:30,2,5.348,5.348,5.33,5.33,9
NGH11,2010-07-02 10:00,2,5.316,5.324,5.289,5.289,5
NGH11,2010-07-02 10:30,2,5.303,5.306,5.281,5.297,33
NGH11,2010-07-02 11:00,2,5.285,5.286,5.273,5.286,23
NGH11,2010-07-02 11:30,2,5.3,5.303,5.294,5.294,21
NGH11,2010-07-02 12:00,2,5.299,5.303,5.297,5.303,19
NGH11,2010-07-02 12:30,2,5.312,5.327,5.31,5.327,3
NGH11,2010-07-02 13:00,2,5.33,5.33,5.327,5.327,3
NGH11,2010-07-05 08:00,6,5.4,5.4,5.4,5.4,13
NGH11,2010-07-05 08:30,6,5.4,5.4,5.4,5.4,27
NGH11,2010-07-06 06:30,6,5.388,5.388,5.378,5.378,4
NGH11,2010-07-06 07:30,6,5.401,5.401,5.385,5.385,51
NGH11,2010-07-06 08:00,6,5.398,5.415,5.383,5.415,26
NGH11,2010-07-06 08:30,6,5.428,5.434,5.42,5.42,13
NGH11,2010-07-06 09:00,6,5.397,5.397,5.397,5.397,2
NGH11,2010-07-06 09:30,6,5.444,5.458,5.444,5.458,10
NGH11,2010-07-06 10:00,6,5.455,5.458,5.424,5.436,15
NGH11,2010-07-06 10:30,6,5.424,5.424,5.413,5.413,5
NGH11,2010-07-06 11:00,6,5.396,5.396,5.396,5.396,1
NGH11,2010-07-06 11:30,6,5.39,5.39,5.38,5.38,7
NGH11,2010-07-06 12:00,6,5.365,5.365,5.342,5.364,7
NGH11,2010-07-06 12:30,6,5.363,5.363,5.363,5.363,1
NGH11,2010-07-06 13:00,6,5.328,5.328,5.303,5.303,16
NGH11,2010-07-06 13:30,6,5.335,5.335,5.335,5.335,1
NGH11,2010-07-06 15:30,6,5.338,5.35,5.338,5.35,34
NGH11,2010-07-07 07:00,7,5.397,5.399,5.388,5.388,5
NGH11,2010-07-07 07:30,7,5.388,5.398,5.381,5.381,6
NGH11,2010-07-07 08:00,7,5.36,5.36,5.32,5.337,140
NGH11,2010-07-07 09:00,7,5.315,5.316,5.298,5.298,13
NGH11,2010-07-07 09:30,7,5.317,5.335,5.317,5.335,5
NGH11,2010-07-07 10:00,7,5.329,5.329,5.315,5.315,7
NGH11,2010-07-07 10:30,7,5.315,5.325,5.315,5.325,5
NGH11,2010-07-07 11:00,7,5.327,5.329,5.316,5.329,20
NGH11,2010-07-07 11:30,7,5.31,5.31,5.31,5.31,2
NGH11,2010-07-07 12:30,7,5.311,5.319,5.31,5.318,13
NGH11,2010-07-07 13:00,7,5.311,5.311,5.294,5.295,3
NGH11,2010-07-07 13:30,7,5.303,5.306,5.303,5.306,11
NGH11,2010-07-07 14:30,7,5.315,5.315,5.315,5.315,1
NGH11,2010-07-08 03:30,8,5.295,5.295,5.295,5.295,1
NGH11,2010-07-08 07:00,8,5.298,5.298,5.298,5.298,2
NGH11,2010-07-08 07:30,8,5.317,5.317,5.317,5.317,1
NGH11,2010-07-08 08:00,8,5.305,5.305,5.28,5.292,33
NGH11,2010-07-08 08:30,8,5.292,5.308,5.282,5.301,44
NGH11,2010-07-08 09:00,8,5.296,5.296,5.296,5.296,1
NGH11,2010-07-08 09:30,8,5.221,5.221,5.155,5.164,47
NGH11,2010-07-08 10:00,8,5.16,5.194,5.157,5.189,68
NGH11,2010-07-08 10:30,8,5.184,5.2,5.184,5.195,11
NGH11,2010-07-08 11:00,8,5.191,5.197,5.184,5.197,6
NGH11,2010-07-08 11:30,8,5.195,5.195,5.178,5.192,15
NGH11,2010-07-08 12:00,8,5.193,5.193,5.193,5.193,1
NGH11,2010-07-08 12:30,8,5.205,5.219,5.205,5.219,10
NGH11,2010-07-08 13:00,8,5.212,5.216,5.2,5.216,34
NGH11,2010-07-08 13:30,8,5.215,5.227,5.214,5.22,26
NGH11,2010-07-08 14:00,8,5.225,5.225,5.225,5.225,1
NGH11,2010-07-08 14:30,8,5.227,5.227,5.227,5.227,1
NGH11,2010-07-08 15:00,8,5.23,5.235,5.228,5.235,8
NGH11,2010-07-08 15:30,8,5.237,5.237,5.237,5.237,1
NGH11,2010-07-09 07:00,9,5.194,5.194,5.194,5.194,1
NGH11,2010-07-09 08:00,9,5.191,5.214,5.19,5.199,24
NGH11,2010-07-09 08:30,9,5.22,5.223,5.215,5.223,3
NGH11,2010-07-09 09:00,9,5.235,5.247,5.231,5.246,11
NGH11,2010-07-09 09:30,9,5.25,5.25,5.24,5.24,13
NGH11,2010-07-09 10:00,9,5.246,5.26,5.245,5.245,9
NGH11,2010-07-09 10:30,9,5.24,5.257,5.24,5.257,3
NGH11,2010-07-09 11:00,9,5.252,5.262,5.252,5.262,3
NGH11,2010-07-09 11:30,9,5.241,5.241,5.228,5.228,3
NGH11,2010-07-09 12:00,9,5.222,5.238,5.222,5.238,10
NGH11,2010-07-09 12:30,9,5.229,5.23,5.219,5.219,6
NGH11,2010-07-09 13:00,9,5.216,5.243,5.207,5.236,105
NGH11,2010-07-09 13:30,9,5.248,5.248,5.248,5.248,2
NGH11,2010-07-09 14:00,9,5.24,5.244,5.24,5.244,2
NGH11,2010-07-09 14:30,9,5.245,5.245,5.245,5.245,1
NGH11,2010-07-12 08:00,12,5.194,5.225,5.194,5.225,18
NGH11,2010-07-12 08:30,12,5.241,5.248,5.238,5.24,15
NGH11,2010-07-12 09:00,12,5.236,5.236,5.224,5.224,15
NGH11,2010-07-12 09:30,12,5.226,5.241,5.224,5.241,8
NGH11,2010-07-12 10:00,12,5.237,5.243,5.23,5.23,17
NGH11,2010-07-12 10:30,12,5.237,5.237,5.231,5.231,4
NGH11,2010-07-12 11:00,12,5.241,5.241,5.234,5.238,13
NGH11,2010-07-12 11:30,12,5.244,5.244,5.238,5.238,3
NGH11,2010-07-12 12:00,12,5.24,5.243,5.238,5.243,5
NGH11,2010-07-12 12:30,12,5.229,5.239,5.229,5.232,6
NGH11,2010-07-12 13:00,12,5.221,5.226,5.21,5.217,13
NGH11,2010-07-12 13:30,12,5.225,5.225,5.225,5.225,1
NGH11,2010-07-12 14:00,12,5.225,5.225,5.225,5.225,4
NGH11,2010-07-12 15:00,12,5.233,5.233,5.233,5.233,1
NGH11,2010-07-13 02:00,13,5.238,5.238,5.238,5.238,1
NGH11,2010-07-13 04:30,13,5.215,5.218,5.215,5.218,50
NGH11,2010-07-13 06:00,13,5.215,5.215,5.215,5.215,10
NGH11,2010-07-13 07:30,13,5.204,5.204,5.204,5.204,1
NGH11,2010-07-13 08:00,13,5.23,5.23,5.214,5.214,4
NGH11,2010-07-13 08:30,13,5.225,5.23,5.22,5.224,19
NGH11,2010-07-13 09:00,13,5.225,5.227,5.212,5.22,17
NGH11,2010-07-13 09:30,13,5.205,5.206,5.18,5.191,21
NGH11,2010-07-13 10:00,13,5.198,5.21,5.195,5.21,8
NGH11,2010-07-13 10:30,13,5.199,5.207,5.192,5.192,10
NGH11,2010-07-13 11:00,13,5.185,5.194,5.185,5.194,4
NGH11,2010-07-13 11:30,13,5.193,5.193,5.18,5.18,9
NGH11,2010-07-13 12:00,13,5.18,5.181,5.177,5.177,17
NGH11,2010-07-13 12:30,13,5.192,5.192,5.192,5.192,1
NGH11,2010-07-13 13:00,13,5.188,5.189,5.139,5.139,20
NGH11,2010-07-13 13:30,13,5.16,5.16,5.16,5.16,12
NGH11,2010-07-13 14:30,13,5.157,5.159,5.157,5.159,2
NGH11,2010-07-13 15:30,13,5.164,5.164,5.164,5.164,1
NGH11,2010-07-14 06:00,14,5.135,5.135,5.135,5.135,1
NGH11,2010-07-14 06:30,14,5.135,5.135,5.135,5.135,4
NGH11,2010-07-14 07:00,14,5.115,5.115,5.115,5.115,1
NGH11,2010-07-14 07:30,14,5.11,5.11,5.096,5.096,18
NGH11,2010-07-14 08:00,14,5.089,5.109,5.086,5.109,9
NGH11,2010-07-14 08:30,14,5.109,5.124,5.106,5.121,14
NGH11,2010-07-14 09:00,14,5.122,5.122,5.112,5.119,8
NGH11,2010-07-14 09:30,14,5.12,5.122,5.12,5.122,2
NGH11,2010-07-14 10:00,14,5.115,5.119,5.103,5.103,14
NGH11,2010-07-14 10:30,14,5.121,5.121,5.12,5.12,4
NGH11,2010-07-14 11:00,14,5.109,5.12,5.109,5.12,3
NGH11,2010-07-14 11:30,14,5.109,5.126,5.109,5.117,20
NGH11,2010-07-14 12:00,14,5.116,5.116,5.116,5.116,1
NGH11,2010-07-14 12:30,14,5.115,5.124,5.093,5.1,18
NGH11,2010-07-14 13:00,14,5.083,5.097,5.08,5.08,11
NGH11,2010-07-14 13:30,14,5.094,5.096,5.09,5.093,10
NGH11,2010-07-14 14:00,14,5.094,5.098,5.094,5.097,4
NGH11,2010-07-15 04:00,15,5.055,5.055,5.055,5.055,1
NGH11,2010-07-15 06:30,15,5.053,5.053,5.053,5.053,1
NGH11,2010-07-15 07:00,15,5.073,5.073,5.073,5.073,1
NGH11,2010-07-15 07:30,15,5.069,5.089,5.069,5.089,6
NGH11,2010-07-15 08:00,15,5.078,5.078,5.073,5.073,5
NGH11,2010-07-15 08:30,15,5.07,5.075,5.041,5.042,17
NGH11,2010-07-15 09:00,15,5.04,5.043,5.034,5.034,20
NGH11,2010-07-15 09:30,15,5.151,5.212,5.15,5.208,40
NGH11,2010-07-15 10:00,15,5.217,5.222,5.192,5.203,37
NGH11,2010-07-15 10:30,15,5.207,5.208,5.206,5.208,3
NGH11,2010-07-15 11:00,15,5.225,5.227,5.197,5.197,8
NGH11,2010-07-15 11:30,15,5.219,5.221,5.219,5.221,3
NGH11,2010-07-15 12:00,15,5.212,5.215,5.189,5.212,45
NGH11,2010-07-15 12:30,15,5.215,5.227,5.208,5.208,22
NGH11,2010-07-15 13:00,15,5.18,5.205,5.18,5.204,16
NGH11,2010-07-15 13:30,15,5.204,5.204,5.202,5.202,10
NGH11,2010-07-15 14:00,15,5.208,5.209,5.207,5.207,7
NGH11,2010-07-15 15:00,15,5.225,5.225,5.225,5.225,6
NGH11,2010-07-15 15:30,15,5.22,5.225,5.22,5.225,3
NGH11,2010-07-16 04:00,16,5.198,5.198,5.198,5.198,15
NGH11,2010-07-16 07:00,16,5.236,5.236,5.236,5.236,3
NGH11,2010-07-16 07:30,16,5.233,5.233,5.233,5.233,3
NGH11,2010-07-16 08:00,16,5.215,5.215,5.18,5.185,95
NGH11,2010-07-16 08:30,16,5.17,5.18,5.153,5.153,24
NGH11,2010-07-16 09:00,16,5.122,5.155,5.121,5.155,6
NGH11,2010-07-16 09:30,16,5.15,5.152,5.144,5.144,101
NGH11,2010-07-16 10:00,16,5.14,5.147,5.14,5.147,8
NGH11,2010-07-16 10:30,16,5.15,5.15,5.15,5.15,1
NGH11,2010-07-16 11:00,16,5.174,5.174,5.157,5.168,19
NGH11,2010-07-16 11:30,16,5.165,5.165,5.156,5.156,2
NGH11,2010-07-16 12:00,16,5.135,5.135,5.134,5.134,6
NGH11,2010-07-16 12:30,16,5.12,5.134,5.113,5.134,18
NGH11,2010-07-16 13:30,16,5.153,5.156,5.149,5.154,25
NGH11,2010-07-16 14:00,16,5.152,5.152,5.15,5.15,2
NGH11,2010-07-16 14:30,16,5.144,5.144,5.144,5.144,1
NGH11,2010-07-19 07:30,19,5.109,5.115,5.109,5.113,5
NGH11,2010-07-19 08:00,19,5.114,5.115,5.114,5.115,2
NGH11,2010-07-19 08:30,19,5.139,5.139,5.13,5.13,7
NGH11,2010-07-19 09:00,19,5.115,5.116,5.101,5.104,29
NGH11,2010-07-19 09:30,19,5.096,5.099,5.096,5.099,12
NGH11,2010-07-19 10:00,19,5.112,5.112,5.112,5.112,1
NGH11,2010-07-19 10:30,19,5.105,5.105,5.099,5.099,2
NGH11,2010-07-19 11:00,19,5.109,5.115,5.105,5.105,3
NGH11,2010-07-19 11:30,19,5.114,5.115,5.109,5.109,10
NGH11,2010-07-19 12:00,19,5.108,5.112,5.105,5.105,9
NGH11,2010-07-19 12:30,19,5.107,5.109,5.107,5.109,2
NGH11,2010-07-19 13:00,19,5.111,5.125,5.105,5.12,21
NGH11,2010-07-19 13:30,19,5.12,5.126,5.12,5.126,3
NGH11,2010-07-19 14:00,19,5.128,5.128,5.128,5.128,2
NGH11,2010-07-20 07:00,20,5.116,5.116,5.116,5.116,1
NGH11,2010-07-20 07:30,20,5.108,5.108,5.108,5.108,1
NGH11,2010-07-20 08:00,20,5.112,5.132,5.112,5.131,16
NGH11,2010-07-20 08:30,20,5.128,5.142,5.124,5.142,5
NGH11,2010-07-20 09:00,20,5.146,5.149,5.145,5.149,27
NGH11,2010-07-20 09:30,20,5.128,5.137,5.128,5.137,3
NGH11,2010-07-20 10:00,20,5.139,5.141,5.129,5.129,14
NGH11,2010-07-20 10:30,20,5.125,5.127,5.099,5.099,9
NGH11,2010-07-20 11:00,20,5.099,5.099,5.075,5.08,33
NGH11,2010-07-20 11:30,20,5.076,5.077,5.065,5.077,26
NGH11,2010-07-20 12:00,20,5.077,5.077,5.077,5.077,1
NGH11,2010-07-20 12:30,20,5.105,5.105,5.105,5.105,1
NGH11,2010-07-20 13:00,20,5.151,5.151,5.151,5.151,1
NGH11,2010-07-20 13:30,20,5.16,5.16,5.16,5.16,1
NGH11,2010-07-20 14:00,20,5.169,5.17,5.169,5.17,2
NGH11,2010-07-20 15:00,20,5.18,5.18,5.18,5.18,10
NGH11,2010-07-21 07:00,21,5.188,5.19,5.188,5.19,3
NGH11,2010-07-21 07:30,21,5.189,5.19,5.189,5.19,2
NGH11,2010-07-21 08:00,21,5.176,5.204,5.176,5.194,20
NGH11,2010-07-21 08:30,21,5.19,5.191,5.189,5.191,6
NGH11,2010-07-21 09:00,21,5.136,5.138,5.11,5.11,10
NGH11,2010-07-21 09:30,21,5.122,5.14,5.122,5.131,13
NGH11,2010-07-21 10:00,21,5.18,5.18,5.168,5.168,2
NGH11,2010-07-21 10:30,21,5.185,5.19,5.164,5.164,8
NGH11,2010-07-21 11:00,21,5.158,5.161,5.149,5.153,6
NGH11,2010-07-21 11:30,21,5.142,5.144,5.129,5.129,7
NGH11,2010-07-21 12:00,21,5.142,5.144,5.142,5.144,2
NGH11,2010-07-21 12:30,21,5.142,5.15,5.133,5.136,33
NGH11,2010-07-21 13:00,21,5.136,5.152,5.136,5.15,15
NGH11,2010-07-21 13:30,21,5.15,5.15,5.15,5.15,1
NGH11,2010-07-21 14:30,21,5.161,5.161,5.161,5.161,1
NGH11,2010-07-21 15:00,21,5.16,5.16,5.16,5.16,1
NGH11,2010-07-21 15:30,21,5.16,5.16,5.16,5.16,3
NGH11,2010-07-22 08:00,22,5.194,5.235,5.194,5.231,16
NGH11,2010-07-22 08:30,22,5.235,5.24,5.235,5.24,7
NGH11,2010-07-22 09:00,22,5.236,5.252,5.227,5.227,18
NGH11,2010-07-22 09:30,22,5.218,5.225,5.188,5.225,17
NGH11,2010-07-22 10:00,22,5.233,5.241,5.216,5.216,11
NGH11,2010-07-22 10:30,22,5.198,5.198,5.186,5.186,8
NGH11,2010-07-22 11:00,22,5.192,5.192,5.192,5.192,1
NGH11,2010-07-22 11:30,22,5.194,5.197,5.19,5.197,5
NGH11,2010-07-22 12:00,22,5.195,5.195,5.192,5.192,14
NGH11,2010-07-22 12:30,22,5.196,5.196,5.196,5.196,1
NGH11,2010-07-22 13:00,22,5.195,5.195,5.19,5.19,2
NGH11,2010-07-22 13:30,22,5.202,5.202,5.202,5.202,1
NGH11,2010-07-22 14:00,22,5.204,5.204,5.204,5.204,2
NGH11,2010-07-22 14:30,22,5.196,5.196,5.196,5.196,1
NGH11,2010-07-22 15:30,22,5.2,5.2,5.2,5.2,1
NGH11,2010-07-23 08:00,23,5.171,5.177,5.161,5.163,12
NGH11,2010-07-23 08:30,23,5.163,5.184,5.163,5.184,3
NGH11,2010-07-23 09:00,23,5.193,5.193,5.193,5.193,2
NGH11,2010-07-23 09:30,23,5.195,5.195,5.195,5.195,7
NGH11,2010-07-23 10:00,23,5.2,5.21,5.193,5.205,14
NGH11,2010-07-23 10:30,23,5.224,5.224,5.207,5.207,9
NGH11,2010-07-23 11:30,23,5.18,5.18,5.165,5.165,57
NGH11,2010-07-23 12:00,23,5.18,5.18,5.18,5.18,2
NGH11,2010-07-23 13:00,23,5.187,5.196,5.171,5.173,8
NGH11,2010-07-23 14:00,23,5.149,5.149,5.149,5.149,10
NGH11,2010-07-23 15:00,23,5.145,5.145,5.145,5.145,1
NGH11,2010-07-26 07:00,26,5.155,5.155,5.155,5.155,1
NGH11,2010-07-26 08:00,26,5.177,5.177,5.118,5.118,3
NGH11,2010-07-26 08:30,26,5.1,5.125,5.1,5.125,9
NGH11,2010-07-26 09:00,26,5.135,5.135,5.125,5.13,5
NGH11,2010-07-26 09:30,26,5.124,5.124,5.124,5.124,1
NGH11,2010-07-26 10:00,26,5.115,5.115,5.115,5.115,1
NGH11,2010-07-26 10:30,26,5.135,5.135,5.128,5.128,3
NGH11,2010-07-26 11:00,26,5.134,5.139,5.134,5.138,12
NGH11,2010-07-26 11:30,26,5.174,5.175,5.174,5.175,11
NGH11,2010-07-26 12:00,26,5.16,5.16,5.158,5.158,7
NGH11,2010-07-26 12:30,26,5.146,5.158,5.146,5.158,5
NGH11,2010-07-26 13:00,26,5.158,5.159,5.158,5.159,6
NGH11,2010-07-26 13:30,26,5.155,5.155,5.155,5.155,1
NGH11,2010-07-27 07:00,27,5.183,5.183,5.183,5.183,5
NGH11,2010-07-27 07:30,27,5.175,5.175,5.175,5.175,1
NGH11,2010-07-27 08:00,27,5.172,5.205,5.172,5.187,22
NGH11,2010-07-27 08:30,27,5.19,5.19,5.183,5.184,32
NGH11,2010-07-27 09:00,27,5.179,5.179,5.179,5.179,1
NGH11,2010-07-27 09:30,27,5.167,5.169,5.164,5.164,19
NGH11,2010-07-27 10:00,27,5.153,5.153,5.142,5.142,5
NGH11,2010-07-27 10:30,27,5.153,5.155,5.141,5.141,37
NGH11,2010-07-27 11:00,27,5.153,5.161,5.153,5.157,18
NGH11,2010-07-27 11:30,27,5.151,5.16,5.151,5.16,3
NGH11,2010-07-27 12:00,27,5.143,5.143,5.135,5.135,3
NGH11,2010-07-27 12:30,27,5.14,5.153,5.14,5.15,18
NGH11,2010-07-27 13:00,27,5.17,5.17,5.157,5.168,14
NGH11,2010-07-27 13:30,27,5.165,5.165,5.165,5.165,1
NGH11,2010-07-27 14:00,27,5.161,5.161,5.161,5.161,2
NGH11,2010-07-27 14:30,27,5.168,5.168,5.168,5.168,1
NGH11,2010-07-27 15:00,27,5.164,5.164,5.164,5.164,1
NGH11,2010-07-28 07:30,28,5.186,5.186,5.186,5.186,2
NGH11,2010-07-28 08:00,28,5.203,5.254,5.203,5.249,53
NGH11,2010-07-28 08:30,28,5.238,5.238,5.219,5.221,19
NGH11,2010-07-28 09:00,28,5.213,5.234,5.213,5.219,6
NGH11,2010-07-28 09:30,28,5.235,5.255,5.23,5.244,39
NGH11,2010-07-28 10:00,28,5.251,5.251,5.24,5.24,13
NGH11,2010-07-28 10:30,28,5.243,5.25,5.243,5.25,6
NGH11,2010-07-28 11:30,28,5.231,5.231,5.205,5.211,13
NGH11,2010-07-28 12:00,28,5.224,5.226,5.2,5.2,13
NGH11,2010-07-28 12:30,28,5.167,5.167,5.154,5.154,12
NGH11,2010-07-28 13:00,28,5.149,5.158,5.145,5.154,9
NGH11,2010-07-28 13:30,28,5.139,5.139,5.128,5.128,9
NGH11,2010-07-28 14:00,28,5.128,5.128,5.128,5.128,1
NGH11,2010-07-29 06:30,29,5.152,5.152,5.152,5.152,1
NGH11,2010-07-29 07:00,29,5.136,5.136,5.136,5.136,4
NGH11,2010-07-29 07:30,29,5.144,5.175,5.142,5.175,9
NGH11,2010-07-29 08:00,29,5.189,5.192,5.177,5.177,207
NGH11,2010-07-29 08:30,29,5.18,5.189,5.178,5.189,26
NGH11,2010-07-29 09:00,29,5.18,5.185,5.18,5.185,2
NGH11,2010-07-29 09:30,29,5.24,5.24,5.16,5.172,33
NGH11,2010-07-29 10:30,29,5.141,5.142,5.135,5.138,23
NGH11,2010-07-29 11:00,29,5.164,5.167,5.164,5.167,2
NGH11,2010-07-29 11:30,29,5.187,5.195,5.183,5.187,21
NGH11,2010-07-29 12:00,29,5.163,5.163,5.162,5.162,2
NGH11,2010-07-29 13:00,29,5.186,5.202,5.186,5.199,27
NGH11,2010-07-29 13:30,29,5.192,5.192,5.181,5.181,29
NGH11,2010-07-29 14:00,29,5.199,5.199,5.199,5.199,1
NGH11,2010-07-29 14:30,29,5.195,5.195,5.195,5.195,1
NGH11,2010-07-30 07:00,30,5.174,5.174,5.174,5.174,4
NGH11,2010-07-30 08:00,30,5.172,5.189,5.172,5.189,16
NGH11,2010-07-30 08:30,30,5.168,5.174,5.168,5.171,65
NGH11,2010-07-30 09:00,30,5.178,5.188,5.178,5.188,11
NGH11,2010-07-30 10:00,30,5.203,5.213,5.202,5.211,7
NGH11,2010-07-30 10:30,30,5.211,5.219,5.211,5.219,3
NGH11,2010-07-30 11:00,30,5.202,5.202,5.202,5.202,2
NGH11,2010-07-30 11:30,30,5.205,5.218,5.2,5.218,34
NGH11,2010-07-30 12:00,30,5.218,5.218,5.201,5.201,43
NGH11,2010-07-30 12:30,30,5.202,5.205,5.2,5.205,5
NGH11,2010-07-30 13:00,30,5.22,5.259,5.22,5.259,27
NGH11,2010-07-30 13:30,30,5.251,5.261,5.251,5.258,13
NGH11,2010-07-30 15:30,30,5.248,5.248,5.248,5.248,1
NGH11,2010-08-01 17:00,2,5.291,5.291,5.291,5.291,1
NGH11,2010-08-01 17:30,2,5.319,5.319,5.319,5.319,2
NGH11,2010-08-01 19:30,2,5.327,5.327,5.327,5.327,1
NGH11,2010-08-02 02:00,2,5.308,5.308,5.303,5.303,3
NGH11,2010-08-02 03:30,2,5.301,5.301,5.301,5.301,1
NGH11,2010-08-02 07:00,2,5.25,5.25,5.25,5.25,10
NGH11,2010-08-02 07:30,2,5.271,5.271,5.244,5.244,21
NGH11,2010-08-02 08:00,2,5.26,5.261,5.241,5.252,71
NGH11,2010-08-02 08:30,2,5.247,5.249,5.185,5.195,36
NGH11,2010-08-02 09:00,2,5.18,5.193,5.158,5.185,43
NGH11,2010-08-02 09:30,2,5.185,5.185,5.182,5.182,3
NGH11,2010-08-02 10:00,2,5.18,5.183,5.18,5.18,3
NGH11,2010-08-02 10:30,2,5.193,5.193,5.174,5.184,5
NGH11,2010-08-02 11:00,2,5.212,5.216,5.206,5.215,27
NGH11,2010-08-02 11:30,2,5.188,5.188,5.188,5.188,2
NGH11,2010-08-02 12:00,2,5.184,5.192,5.184,5.192,2
NGH11,2010-08-02 12:30,2,5.196,5.196,5.156,5.17,64
NGH11,2010-08-02 13:00,2,5.157,5.163,5.156,5.157,24
NGH11,2010-08-02 14:00,2,5.167,5.167,5.167,5.167,2
NGH11,2010-08-03 04:00,3,5.168,5.168,5.168,5.168,1
NGH11,2010-08-03 07:30,3,5.184,5.19,5.184,5.19,3
NGH11,2010-08-03 08:00,3,5.191,5.197,5.179,5.188,22
NGH11,2010-08-03 08:30,3,5.21,5.21,5.204,5.21,37
NGH11,2010-08-03 09:00,3,5.205,5.229,5.2,5.229,156
NGH11,2010-08-03 09:30,3,5.22,5.223,5.198,5.207,12
NGH11,2010-08-03 10:00,3,5.192,5.192,5.188,5.188,2
NGH11,2010-08-03 10:30,3,5.188,5.188,5.176,5.176,14
NGH11,2010-08-03 11:00,3,5.176,5.176,5.171,5.171,9
NGH11,2010-08-03 11:30,3,5.184,5.19,5.172,5.172,59
NGH11,2010-08-03 12:00,3,5.167,5.167,5.123,5.126,52
NGH11,2010-08-03 12:30,3,5.123,5.123,5.11,5.111,16
NGH11,2010-08-03 13:00,3,5.118,5.122,5.104,5.104,17
NGH11,2010-08-03 14:30,3,5.131,5.131,5.123,5.13,14
NGH11,2010-08-04 05:00,4,5.119,5.119,5.119,5.119,1
NGH11,2010-08-04 08:00,4,5.142,5.142,5.113,5.113,48
NGH11,2010-08-04 08:30,4,5.105,5.125,5.105,5.121,37
NGH11,2010-08-04 09:00,4,5.115,5.115,5.106,5.106,5
NGH11,2010-08-04 09:30,4,5.099,5.111,5.099,5.111,9
NGH11,2010-08-04 10:30,4,5.115,5.115,5.115,5.115,1
NGH11,2010-08-04 11:00,4,5.122,5.128,5.121,5.121,9
NGH11,2010-08-04 11:30,4,5.131,5.138,5.131,5.136,4
NGH11,2010-08-04 12:00,4,5.145,5.145,5.136,5.14,6
NGH11,2010-08-04 12:30,4,5.14,5.15,5.138,5.141,10
NGH11,2010-08-04 13:00,4,5.145,5.156,5.145,5.147,10
NGH11,2010-08-04 13:30,4,5.151,5.153,5.144,5.153,63
NGH11,2010-08-04 14:00,4,5.145,5.148,5.143,5.143,8
NGH11,2010-08-04 14:30,4,5.133,5.133,5.133,5.133,1
NGH11,2010-08-04 15:00,4,5.135,5.135,5.135,5.135,1
NGH11,2010-08-04 16:00,4,5.135,5.135,5.135,5.135,1
NGH11,2010-08-05 03:00,5,5.136,5.136,5.136,5.136,1
NGH11,2010-08-05 03:30,5,5.136,5.138,5.136,5.138,4
NGH11,2010-08-05 06:00,5,5.13,5.13,5.13,5.13,4
NGH11,2010-08-05 08:00,5,5.165,5.17,5.16,5.162,23
NGH11,2010-08-05 08:30,5,5.171,5.183,5.171,5.175,18
NGH11,2010-08-05 09:00,5,5.174,5.182,5.161,5.169,20
NGH11,2010-08-05 09:30,5,5.101,5.171,5.091,5.097,21
NGH11,2010-08-05 10:00,5,5.081,5.081,5.047,5.051,32
NGH11,2010-08-05 10:30,5,5.057,5.066,5.05,5.052,15
NGH11,2010-08-05 11:00,5,5.034,5.047,5.034,5.047,4
NGH11,2010-08-05 11:30,5,5.051,5.051,5.027,5.027,13
NGH11,2010-08-05 12:00,5,5.04,5.04,5.04,5.04,1
NGH11,2010-08-05 12:30,5,5.044,5.062,5.04,5.055,15
NGH11,2010-08-05 13:00,5,5.04,5.042,5.026,5.04,110
NGH11,2010-08-05 13:30,5,5.066,5.07,5.064,5.064,15
NGH11,2010-08-05 14:00,5,5.062,5.069,5.062,5.069,6
NGH11,2010-08-05 14:30,5,5.071,5.071,5.071,5.071,1
NGH11,2010-08-05 15:30,5,5.071,5.071,5.071,5.071,1
NGH11,2010-08-05 16:00,5,5.07,5.07,5.07,5.07,1
NGH11,2010-08-05 22:00,6,5.087,5.087,5.087,5.087,1
NGH11,2010-08-06 03:30,6,5.05,5.05,5.05,5.05,1
NGH11,2010-08-06 07:00,6,5.059,5.059,5.059,5.059,3
NGH11,2010-08-06 07:30,6,5.06,5.06,5.06,5.06,1
NGH11,2010-08-06 08:00,6,5.067,5.07,5.055,5.055,12
NGH11,2010-08-06 08:30,6,5.055,5.055,5.025,5.041,43
NGH11,2010-08-06 09:00,6,5.041,5.055,5.041,5.051,32
NGH11,2010-08-06 09:30,6,5.055,5.055,5.032,5.032,9
NGH11,2010-08-06 10:00,6,5.031,5.033,5.024,5.031,12
NGH11,2010-08-06 10:30,6,5.029,5.032,5.023,5.023,33
NGH11,2010-08-06 11:00,6,5.007,5.015,5.007,5.009,20
NGH11,2010-08-06 11:30,6,5.01,5.017,5.01,5.017,15
NGH11,2010-08-06 12:00,6,5.009,5.012,4.996,5.007,52
NGH11,2010-08-06 12:30,6,5.006,5.011,4.993,4.993,24
NGH11,2010-08-06 13:00,6,4.988,5.004,4.988,5.001,26
NGH11,2010-08-06 13:30,6,5.02,5.021,5.015,5.021,24
NGH11,2010-08-06 14:00,6,5.034,5.034,5.034,5.034,1
NGH11,2010-08-06 14:30,6,5.035,5.035,5.031,5.031,2
NGH11,2010-08-06 15:30,6,5.025,5.025,5.025,5.025,1
NGH11,2010-08-08 19:00,9,5.021,5.021,5.021,5.021,1
NGH11,2010-08-09 01:30,9,5.031,5.032,5.03,5.032,18
NGH11,2010-08-09 03:30,9,5.036,5.036,5.036,5.036,1
NGH11,2010-08-09 04:00,9,5.039,5.04,5.039,5.04,11
NGH11,2010-08-09 04:30,9,5.042,5.06,5.042,5.06,48
NGH11,2010-08-09 05:00,9,5.058,5.059,5.058,5.059,10
NGH11,2010-08-09 06:00,9,5.045,5.045,5.045,5.045,7
NGH11,2010-08-09 06:30,9,5.045,5.045,5.045,5.045,3
NGH11,2010-08-09 07:00,9,5.031,5.031,5.022,5.028,15
NGH11,2010-08-09 07:30,9,5.021,5.021,5.021,5.021,13
NGH11,2010-08-09 08:00,9,5.055,5.055,5.036,5.053,14
NGH11,2010-08-09 08:30,9,5.058,5.061,5.026,5.031,23
NGH11,2010-08-09 09:00,9,5.019,5.019,4.982,4.997,47
NGH11,2010-08-09 09:30,9,5.004,5.005,4.971,4.971,41
NGH11,2010-08-09 10:00,9,4.974,4.974,4.928,4.94,442
NGH11,2010-08-09 10:30,9,4.945,4.95,4.933,4.933,40
NGH11,2010-08-09 11:00,9,4.934,4.935,4.931,4.931,17
NGH11,2010-08-09 11:30,9,4.92,4.925,4.914,4.914,43
NGH11,2010-08-09 12:00,9,4.915,4.921,4.906,4.913,56
NGH11,2010-08-09 12:30,9,4.9,4.908,4.895,4.904,12
NGH11,2010-08-09 13:00,9,4.927,4.932,4.902,4.932,26
NGH11,2010-08-09 13:30,9,4.913,4.918,4.913,4.918,4
NGH11,2010-08-09 14:00,9,4.91,4.911,4.907,4.908,11
NGH11,2010-08-09 14:30,9,4.905,4.914,4.905,4.914,5
NGH11,2010-08-10 07:00,10,4.897,4.897,4.897,4.897,3
NGH11,2010-08-10 07:30,10,4.91,4.91,4.9,4.9,11
NGH11,2010-08-10 08:00,10,4.902,4.918,4.901,4.91,32
NGH11,2010-08-10 08:30,10,4.91,4.91,4.864,4.869,21
NGH11,2010-08-10 09:00,10,4.879,4.879,4.871,4.879,12
NGH11,2010-08-10 09:30,10,4.882,4.882,4.879,4.879,2
NGH11,2010-08-10 10:00,10,4.88,4.892,4.876,4.89,5
NGH11,2010-08-10 10:30,10,4.853,4.869,4.853,4.864,23
NGH11,2010-08-10 11:00,10,4.854,4.854,4.849,4.85,30
NGH11,2010-08-10 11:30,10,4.853,4.876,4.853,4.858,20
NGH11,2010-08-10 12:00,10,4.846,4.859,4.846,4.859,14
NGH11,2010-08-10 12:30,10,4.855,4.871,4.853,4.871,46
NGH11,2010-08-10 13:00,10,4.867,4.867,4.843,4.845,96
NGH11,2010-08-10 13:30,10,4.845,4.852,4.845,4.852,2
NGH11,2010-08-10 14:00,10,4.852,4.852,4.851,4.851,7
NGH11,2010-08-10 15:00,10,4.86,4.86,4.86,4.86,1
NGH11,2010-08-10 15:30,10,4.863,4.863,4.863,4.863,1
NGH11,2010-08-11 05:00,11,4.81,4.81,4.81,4.81,1
NGH11,2010-08-11 06:30,11,4.833,4.833,4.833,4.833,5
NGH11,2010-08-11 07:00,11,4.814,4.814,4.81,4.81,6
NGH11,2010-08-11 07:30,11,4.805,4.805,4.805,4.805,3
NGH11,2010-08-11 08:00,11,4.797,4.818,4.797,4.808,17
NGH11,2010-08-11 08:30,11,4.808,4.818,4.791,4.818,40
NGH11,2010-08-11 09:00,11,4.82,4.829,4.792,4.802,32
NGH11,2010-08-11 09:30,11,4.804,4.811,4.773,4.785,101
NGH11,2010-08-11 10:00,11,4.784,4.791,4.782,4.791,12
NGH11,2010-08-11 10:30,11,4.786,4.797,4.786,4.796,51
NGH11,2010-08-11 11:00,11,4.795,4.805,4.793,4.798,22
NGH11,2010-08-11 11:30,11,4.791,4.81,4.791,4.795,8
NGH11,2010-08-11 12:00,11,4.788,4.79,4.781,4.783,74
NGH11,2010-08-11 12:30,11,4.791,4.801,4.787,4.791,8
NGH11,2010-08-11 13:00,11,4.795,4.811,4.792,4.811,10
NGH11,2010-08-11 13:30,11,4.814,4.819,4.814,4.819,9
NGH11,2010-08-11 14:00,11,4.812,4.812,4.812,4.812,1
NGH11,2010-08-11 15:30,11,4.827,4.827,4.827,4.827,1
NGH11,2010-08-12 06:00,12,4.824,4.824,4.824,4.824,2
NGH11,2010-08-12 07:00,12,4.83,4.837,4.83,4.836,7
NGH11,2010-08-12 07:30,12,4.815,4.845,4.815,4.845,4
NGH11,2010-08-12 08:00,12,4.843,4.855,4.843,4.854,20
NGH11,2010-08-12 08:30,12,4.866,4.87,4.845,4.845,68
NGH11,2010-08-12 09:00,12,4.859,4.86,4.84,4.85,24
NGH11,2010-08-12 09:30,12,4.828,4.845,4.82,4.827,29
NGH11,2010-08-12 10:00,12,4.831,4.855,4.831,4.855,46
NGH11,2010-08-12 10:30,12,4.86,4.868,4.854,4.862,6
NGH11,2010-08-12 11:00,12,4.863,4.875,4.852,4.857,57
NGH11,2010-08-12 11:30,12,4.857,4.857,4.848,4.852,24
NGH11,2010-08-12 12:00,12,4.86,4.861,4.851,4.854,14
NGH11,2010-08-12 12:30,12,4.857,4.862,4.857,4.862,15
NGH11,2010-08-12 13:00,12,4.862,4.876,4.861,4.876,31
NGH11,2010-08-12 13:30,12,4.876,4.876,4.859,4.865,60
NGH11,2010-08-12 14:00,12,4.868,4.869,4.857,4.857,4
NGH11,2010-08-12 15:30,12,4.867,4.867,4.867,4.867,1
NGH11,2010-08-13 07:00,13,4.876,4.876,4.876,4.876,2
NGH11,2010-08-13 07:30,13,4.884,4.884,4.88,4.884,35
NGH11,2010-08-13 08:00,13,4.899,4.899,4.89,4.89,2
NGH11,2010-08-13 08:30,13,4.896,4.897,4.881,4.885,46
NGH11,2010-08-13 09:00,13,4.888,4.888,4.88,4.88,8
NGH11,2010-08-13 09:30,13,4.885,4.885,4.885,4.885,1
NGH11,2010-08-13 10:00,13,4.89,4.892,4.89,4.892,5
NGH11,2010-08-13 10:30,13,4.893,4.897,4.89,4.894,27
NGH11,2010-08-13 11:00,13,4.88,4.88,4.88,4.88,1
NGH11,2010-08-13 11:30,13,4.884,4.888,4.884,4.888,5
NGH11,2010-08-13 12:00,13,4.888,4.891,4.876,4.876,12
NGH11,2010-08-13 12:30,13,4.873,4.885,4.872,4.885,8
NGH11,2010-08-13 13:00,13,4.88,4.907,4.88,4.903,107
NGH11,2010-08-13 13:30,13,4.91,4.914,4.904,4.909,12
NGH11,2010-08-13 14:00,13,4.906,4.906,4.906,4.906,1
NGH11,2010-08-13 15:00,13,4.902,4.902,4.902,4.902,1
NGH11,2010-08-13 15:30,13,4.894,4.894,4.89,4.89,11
NGH11,2010-08-13 16:00,13,4.89,4.89,4.89,4.89,1
NGH11,2010-08-15 21:00,16,4.9,4.9,4.9,4.9,1
NGH11,2010-08-15 23:30,16,4.91,4.911,4.91,4.911,7
NGH11,2010-08-16 03:30,16,4.9,4.9,4.9,4.9,1
NGH11,2010-08-16 05:00,16,4.886,4.886,4.886,4.886,1
NGH11,2010-08-16 08:00,16,4.858,4.858,4.767,4.769,56
NGH11,2010-08-16 08:30,16,4.792,4.802,4.773,4.794,36
NGH11,2010-08-16 09:00,16,4.789,4.789,4.77,4.77,28
NGH11,2010-08-16 09:30,16,4.771,4.786,4.765,4.766,24
NGH11,2010-08-16 10:00,16,4.772,4.778,4.772,4.776,4
NGH11,2010-08-16 10:30,16,4.769,4.769,4.761,4.761,8
NGH11,2010-08-16 11:00,16,4.763,4.765,4.763,4.765,2
NGH11,2010-08-16 11:30,16,4.769,4.769,4.769,4.769,6
NGH11,2010-08-16 12:00,16,4.763,4.765,4.76,4.76,4
NGH11,2010-08-16 12:30,16,4.775,4.775,4.768,4.77,120
NGH11,2010-08-16 13:00,16,4.773,4.784,4.765,4.776,79
NGH11,2010-08-16 13:30,16,4.773,4.78,4.773,4.78,8
NGH11,2010-08-16 14:30,16,4.766,4.766,4.766,4.766,3
NGH11,2010-08-16 15:00,16,4.773,4.773,4.773,4.773,1
NGH11,2010-08-17 07:00,17,4.755,4.76,4.753,4.76,5
NGH11,2010-08-17 08:00,17,4.77,4.77,4.74,4.74,17
NGH11,2010-08-17 08:30,17,4.739,4.753,4.739,4.752,8
NGH11,2010-08-17 09:00,17,4.742,4.742,4.74,4.74,24
NGH11,2010-08-17 09:30,17,4.751,4.764,4.75,4.754,7
NGH11,2010-08-17 10:00,17,4.76,4.76,4.753,4.753,3
NGH11,2010-08-17 10:30,17,4.76,4.76,4.753,4.76,21
NGH11,2010-08-17 11:00,17,4.757,4.788,4.757,4.778,36
NGH11,2010-08-17 11:30,17,4.783,4.791,4.778,4.786,18
NGH11,2010-08-17 12:00,17,4.783,4.806,4.783,4.805,8
NGH11,2010-08-17 12:30,17,4.806,4.806,4.802,4.802,3
NGH11,2010-08-17 13:00,17,4.797,4.797,4.782,4.788,16
NGH11,2010-08-17 13:30,17,4.777,4.78,4.777,4.778,17
NGH11,2010-08-17 14:00,17,4.781,4.782,4.781,4.782,3
NGH11,2010-08-17 15:30,17,4.788,4.788,4.788,4.788,7
NGH11,2010-08-18 07:30,18,4.791,4.791,4.788,4.791,33
NGH11,2010-08-18 08:00,18,4.788,4.789,4.764,4.766,38
NGH11,2010-08-18 08:30,18,4.762,4.765,4.757,4.764,12
NGH11,2010-08-18 09:00,18,4.76,4.772,4.757,4.772,12
NGH11,2010-08-18 09:30,18,4.776,4.783,4.773,4.781,72
NGH11,2010-08-18 10:00,18,4.78,4.781,4.776,4.776,21
NGH11,2010-08-18 10:30,18,4.776,4.78,4.763,4.763,47
NGH11,2010-08-18 11:00,18,4.762,4.78,4.754,4.754,45
NGH11,2010-08-18 11:30,18,4.753,4.756,4.74,4.756,22
NGH11,2010-08-18 12:00,18,4.745,4.752,4.745,4.752,52
NGH11,2010-08-18 12:30,18,4.756,4.756,4.756,4.756,1
NGH11,2010-08-18 13:00,18,4.759,4.78,4.755,4.78,16
NGH11,2010-08-18 13:30,18,4.778,4.78,4.765,4.765,12
NGH11,2010-08-18 14:00,18,4.77,4.77,4.77,4.77,5
NGH11,2010-08-19 07:30,19,4.75,4.75,4.75,4.75,1
NGH11,2010-08-19 08:00,19,4.766,4.774,4.766,4.774,4
NGH11,2010-08-19 08:30,19,4.785,4.785,4.776,4.785,4
NGH11,2010-08-19 09:00,19,4.781,4.781,4.781,4.781,1
NGH11,2010-08-19 09:30,19,4.85,4.85,4.745,4.745,19
NGH11,2010-08-19 10:00,19,4.747,4.747,4.695,4.705,174
NGH11,2010-08-19 10:30,19,4.709,4.71,4.7,4.7,39
NGH11,2010-08-19 11:00,19,4.698,4.707,4.698,4.707,15
NGH11,2010-08-19 11:30,19,4.705,4.717,4.705,4.713,19
NGH11,2010-08-19 12:00,19,4.708,4.722,4.708,4.722,6
NGH11,2010-08-19 12:30,19,4.718,4.718,4.712,4.716,15
NGH11,2010-08-19 13:00,19,4.72,4.721,4.72,4.721,2
NGH11,2010-08-19 13:30,19,4.717,4.719,4.716,4.716,3
NGH11,2010-08-19 14:00,19,4.719,4.72,4.719,4.72,2
NGH11,2010-08-19 14:30,19,4.721,4.721,4.717,4.717,6
NGH11,2010-08-19 23:00,20,4.73,4.73,4.73,4.73,1
NGH11,2010-08-20 05:00,20,4.7,4.7,4.7,4.7,10
NGH11,2010-08-20 07:30,20,4.697,4.697,4.668,4.672,103
NGH11,2010-08-20 08:00,20,4.671,4.699,4.671,4.694,44
NGH11,2010-08-20 08:30,20,4.694,4.694,4.688,4.688,7
NGH11,2010-08-20 09:00,20,4.695,4.698,4.68,4.68,27
NGH11,2010-08-20 09:30,20,4.68,4.68,4.677,4.68,9
NGH11,2010-08-20 10:00,20,4.683,4.687,4.683,4.687,2
NGH11,2010-08-20 10:30,20,4.681,4.681,4.678,4.68,3
NGH11,2010-08-20 11:00,20,4.674,4.675,4.674,4.675,2
NGH11,2010-08-20 11:30,20,4.671,4.671,4.652,4.652,27
NGH11,2010-08-20 12:00,20,4.667,4.674,4.665,4.665,6
NGH11,2010-08-20 12:30,20,4.678,4.681,4.676,4.677,77
NGH11,2010-08-20 13:00,20,4.677,4.677,4.658,4.658,68
NGH11,2010-08-20 13:30,20,4.661,4.664,4.661,4.664,2
NGH11,2010-08-20 14:00,20,4.663,4.664,4.661,4.661,4
NGH11,2010-08-20 14:30,20,4.661,4.661,4.66,4.66,3
NGH11,2010-08-22 17:00,23,4.65,4.65,4.619,4.619,10
NGH11,2010-08-23 06:30,23,4.647,4.649,4.647,4.649,3
NGH11,2010-08-23 07:00,23,4.653,4.653,4.649,4.649,17
NGH11,2010-08-23 07:30,23,4.652,4.652,4.619,4.619,8
NGH11,2010-08-23 08:00,23,4.605,4.611,4.595,4.599,39
NGH11,2010-08-23 08:30,23,4.605,4.637,4.605,4.62,51
NGH11,2010-08-23 09:00,23,4.63,4.63,4.621,4.624,15
NGH11,2010-08-23 09:30,23,4.613,4.613,4.613,4.613,1
NGH11,2010-08-23 10:00,23,4.623,4.623,4.619,4.619,3
NGH11,2010-08-23 10:30,23,4.606,4.606,4.587,4.587,9
NGH11,2010-08-23 11:00,23,4.596,4.606,4.596,4.601,13
NGH11,2010-08-23 11:30,23,4.609,4.622,4.609,4.618,42
NGH11,2010-08-23 12:00,23,4.619,4.619,4.598,4.598,107
NGH11,2010-08-23 12:30,23,4.599,4.603,4.599,4.603,3
NGH11,2010-08-23 13:00,23,4.615,4.615,4.601,4.601,3
NGH11,2010-08-23 13:30,23,4.601,4.61,4.601,4.607,12
NGH11,2010-08-23 14:00,23,4.605,4.605,4.601,4.601,10
NGH11,2010-08-23 15:00,23,4.61,4.61,4.61,4.61,7
NGH11,2010-08-23 21:00,24,4.6,4.6,4.6,4.6,3
NGH11,2010-08-23 21:30,24,4.6,4.6,4.6,4.6,4
NGH11,2010-08-23 23:30,24,4.6,4.6,4.6,4.6,2
NGH11,2010-08-24 00:00,24,4.6,4.6,4.6,4.6,1
NGH11,2010-08-24 01:00,24,4.6,4.6,4.6,4.6,10
NGH11,2010-08-24 04:00,24,4.58,4.58,4.58,4.58,1
NGH11,2010-08-24 07:00,24,4.563,4.567,4.563,4.564,5
NGH11,2010-08-24 07:30,24,4.57,4.576,4.565,4.576,5
NGH11,2010-08-24 08:00,24,4.572,4.579,4.556,4.57,13
NGH11,2010-08-24 08:30,24,4.575,4.575,4.556,4.556,21
NGH11,2010-08-24 09:00,24,4.552,4.557,4.543,4.553,13
NGH11,2010-08-24 09:30,24,4.561,4.562,4.561,4.561,8
NGH11,2010-08-24 10:00,24,4.555,4.558,4.545,4.555,8
NGH11,2010-08-24 10:30,24,4.556,4.563,4.556,4.562,6
NGH11,2010-08-24 11:00,24,4.56,4.564,4.56,4.564,7
NGH11,2010-08-24 11:30,24,4.551,4.551,4.55,4.55,51
NGH11,2010-08-24 12:00,24,4.555,4.555,4.555,4.555,1
NGH11,2010-08-24 12:30,24,4.564,4.564,4.554,4.558,4
NGH11,2010-08-24 13:00,24,4.562,4.562,4.555,4.555,22
NGH11,2010-08-24 13:30,24,4.56,4.563,4.56,4.562,9
NGH11,2010-08-24 14:00,24,4.559,4.559,4.558,4.558,5
NGH11,2010-08-24 14:30,24,4.562,4.563,4.562,4.562,4
NGH11,2010-08-24 15:00,24,4.564,4.564,4.558,4.562,5
NGH11,2010-08-24 21:30,25,4.557,4.557,4.557,4.557,1
NGH11,2010-08-25 06:30,25,4.535,4.535,4.535,4.535,6
NGH11,2010-08-25 07:00,25,4.535,4.535,4.531,4.531,5
NGH11,2010-08-25 07:30,25,4.537,4.542,4.537,4.542,5
NGH11,2010-08-25 08:00,25,4.53,4.53,4.478,4.5,96
NGH11,2010-08-25 08:30,25,4.505,4.505,4.474,4.475,53
NGH11,2010-08-25 09:00,25,4.475,4.477,4.475,4.475,41
NGH11,2010-08-25 09:30,25,4.465,4.475,4.45,4.475,108
NGH11,2010-08-25 10:00,25,4.477,4.502,4.476,4.499,35
NGH11,2010-08-25 10:30,25,4.495,4.495,4.481,4.485,16
NGH11,2010-08-25 11:00,25,4.484,4.484,4.479,4.481,50
NGH11,2010-08-25 11:30,25,4.473,4.476,4.47,4.472,49
NGH11,2010-08-25 12:00,25,4.472,4.486,4.465,4.477,34
NGH11,2010-08-25 12:30,25,4.486,4.493,4.482,4.483,43
NGH11,2010-08-25 13:00,25,4.473,4.494,4.468,4.494,77
NGH11,2010-08-25 13:30,25,4.492,4.501,4.492,4.501,15
NGH11,2010-08-25 14:00,25,4.503,4.503,4.501,4.501,9
NGH11,2010-08-25 14:30,25,4.507,4.514,4.507,4.514,3
NGH11,2010-08-25 15:00,25,4.515,4.522,4.515,4.522,4
NGH11,2010-08-26 07:00,26,4.514,4.515,4.511,4.511,4
NGH11,2010-08-26 07:30,26,4.501,4.501,4.494,4.494,65
NGH11,2010-08-26 08:00,26,4.491,4.516,4.491,4.516,95
NGH11,2010-08-26 08:30,26,4.522,4.527,4.516,4.527,39
NGH11,2010-08-26 09:00,26,4.526,4.532,4.523,4.524,56
NGH11,2010-08-26 09:30,26,4.499,4.539,4.479,4.486,115
NGH11,2010-08-26 10:00,26,4.495,4.52,4.49,4.516,48
NGH11,2010-08-26 10:30,26,4.521,4.536,4.519,4.528,62
NGH11,2010-08-26 11:00,26,4.528,4.528,4.521,4.521,7
NGH11,2010-08-26 12:00,26,4.51,4.51,4.497,4.502,38
NGH11,2010-08-26 12:30,26,4.511,4.511,4.499,4.499,27
NGH11,2010-08-26 13:00,26,4.496,4.5,4.492,4.492,39
NGH11,2010-08-26 13:30,26,4.508,4.508,4.508,4.508,1
NGH11,2010-08-26 14:00,26,4.506,4.508,4.505,4.508,11
NGH11,2010-08-26 14:30,26,4.513,4.514,4.51,4.514,4
NGH11,2010-08-26 15:00,26,4.508,4.508,4.503,4.503,12
NGH11,2010-08-26 15:30,26,4.51,4.51,4.504,4.507,5
NGH11,2010-08-27 07:30,27,4.523,4.525,4.51,4.51,8
NGH11,2010-08-27 08:00,27,4.509,4.529,4.509,4.512,74
NGH11,2010-08-27 08:30,27,4.486,4.5,4.481,4.499,16
NGH11,2010-08-27 09:00,27,4.481,4.481,4.449,4.45,153
NGH11,2010-08-27 09:30,27,4.467,4.477,4.463,4.477,104
NGH11,2010-08-27 10:00,27,4.468,4.47,4.464,4.47,9
NGH11,2010-08-27 10:30,27,4.474,4.489,4.474,4.489,27
NGH11,2010-08-27 11:00,27,4.473,4.475,4.462,4.462,4
NGH11,2010-08-27 11:30,27,4.467,4.467,4.459,4.459,2
NGH11,2010-08-27 12:00,27,4.456,4.456,4.456,4.456,1
NGH11,2010-08-27 12:30,27,4.47,4.491,4.47,4.483,92
NGH11,2010-08-27 13:00,27,4.482,4.482,4.418,4.418,178
NGH11,2010-08-27 13:30,27,4.426,4.431,4.426,4.426,32
NGH11,2010-08-27 14:00,27,4.425,4.429,4.425,4.428,3
NGH11,2010-08-27 14:30,27,4.426,4.426,4.426,4.426,1
NGH11,2010-08-27 15:00,27,4.423,4.424,4.423,4.424,3
NGH11,2010-08-27 16:00,27,4.43,4.43,4.43,4.43,1
NGH11,2010-08-30 01:00,30,4.42,4.42,4.42,4.42,32
NGH11,2010-08-30 07:00,30,4.425,4.428,4.425,4.428,3
NGH11,2010-08-30 07:30,30,4.444,4.453,4.444,4.453,15
NGH11,2010-08-30 08:00,30,4.463,4.486,4.456,4.476,49
NGH11,2010-08-30 08:30,30,4.474,4.511,4.474,4.507,20
NGH11,2010-08-30 09:00,30,4.514,4.522,4.498,4.508,51
NGH11,2010-08-30 09:30,30,4.525,4.525,4.496,4.503,44
NGH11,2010-08-30 10:00,30,4.502,4.503,4.491,4.494,31
NGH11,2010-08-30 10:30,30,4.489,4.491,4.487,4.491,20
NGH11,2010-08-30 11:00,30,4.5,4.512,4.496,4.51,141
NGH11,2010-08-30 11:30,30,4.511,4.528,4.506,4.528,105
NGH11,2010-08-30 12:00,30,4.526,4.537,4.526,4.534,73
NGH11,2010-08-30 12:30,30,4.537,4.555,4.537,4.555,23
NGH11,2010-08-30 13:00,30,4.515,4.538,4.511,4.538,19
NGH11,2010-08-30 13:30,30,4.541,4.547,4.541,4.547,3
NGH11,2010-08-30 14:00,30,4.541,4.546,4.54,4.543,20
NGH11,2010-08-30 14:30,30,4.543,4.558,4.543,4.557,7
NGH11,2010-08-30 15:00,30,4.565,4.566,4.565,4.566,4
NGH11,2010-08-30 15:30,30,4.575,4.575,4.575,4.575,8
NGH11,2010-08-30 20:00,31,4.582,4.582,4.582,4.582,1
NGH11,2010-08-30 23:00,31,4.567,4.567,4.567,4.567,1
NGH11,2010-08-31 03:30,31,4.595,4.595,4.595,4.595,10
NGH11,2010-08-31 07:30,31,4.561,4.572,4.528,4.528,16
NGH11,2010-08-31 08:00,31,4.537,4.57,4.537,4.561,37
NGH11,2010-08-31 08:30,31,4.541,4.541,4.51,4.528,24
NGH11,2010-08-31 09:00,31,4.53,4.534,4.52,4.526,45
NGH11,2010-08-31 09:30,31,4.52,4.528,4.518,4.528,59
NGH11,2010-08-31 10:00,31,4.531,4.544,4.521,4.54,86
NGH11,2010-08-31 10:30,31,4.535,4.562,4.535,4.562,66
NGH11,2010-08-31 11:00,31,4.564,4.567,4.543,4.555,37
NGH11,2010-08-31 11:30,31,4.555,4.56,4.55,4.56,100
NGH11,2010-08-31 12:00,31,4.565,4.57,4.564,4.57,34
NGH11,2010-08-31 12:30,31,4.59,4.597,4.581,4.591,14
NGH11,2010-08-31 13:00,31,4.596,4.6,4.573,4.577,76
NGH11,2010-08-31 13:30,31,4.566,4.574,4.565,4.574,22
NGH11,2010-08-31 14:00,31,4.573,4.573,4.571,4.571,2
NGH11,2010-08-31 15:00,31,4.58,4.58,4.58,4.58,1
NGH11,2010-08-31 15:30,31,4.561,4.561,4.553,4.558,5
NGH11,2010-08-31 19:00,1,4.536,4.536,4.536,4.536,1
NGH11,2010-09-01 02:30,1,4.541,4.541,4.541,4.541,1
NGH11,2010-09-01 06:30,1,4.543,4.543,4.543,4.543,3
NGH11,2010-09-01 07:00,1,4.529,4.536,4.525,4.536,15
NGH11,2010-09-01 07:30,1,4.531,4.531,4.509,4.527,64
NGH11,2010-09-01 08:00,1,4.512,4.527,4.507,4.523,70
NGH11,2010-09-01 08:30,1,4.533,4.585,4.533,4.585,52
NGH11,2010-09-01 09:00,1,4.592,4.592,4.54,4.54,16
NGH11,2010-09-01 09:30,1,4.55,4.561,4.534,4.536,66
NGH11,2010-09-01 10:00,1,4.553,4.564,4.537,4.543,89
NGH11,2010-09-01 10:30,1,4.534,4.562,4.534,4.562,12
NGH11,2010-09-01 11:00,1,4.56,4.583,4.555,4.579,84
NGH11,2010-09-01 11:30,1,4.569,4.569,4.518,4.519,38
NGH11,2010-09-01 12:00,1,4.522,4.53,4.497,4.511,31
NGH11,2010-09-01 12:30,1,4.513,4.513,4.494,4.502,6
NGH11,2010-09-01 13:00,1,4.504,4.516,4.504,4.513,20
NGH11,2010-09-01 13:30,1,4.495,4.495,4.488,4.488,9
NGH11,2010-09-01 14:00,1,4.502,4.502,4.502,4.502,1
NGH11,2010-09-01 14:30,1,4.497,4.497,4.492,4.492,5
NGH11,2010-09-01 15:00,1,4.49,4.49,4.49,4.49,1
NGH11,2010-09-02 06:30,2,4.473,4.473,4.473,4.473,1
NGH11,2010-09-02 07:00,2,4.468,4.488,4.468,4.488,3
NGH11,2010-09-02 07:30,2,4.459,4.48,4.459,4.48,14
NGH11,2010-09-02 08:00,2,4.476,4.496,4.449,4.455,53
NGH11,2010-09-02 08:30,2,4.447,4.458,4.447,4.453,62
NGH11,2010-09-02 09:00,2,4.46,4.476,4.455,4.463,19
NGH11,2010-09-02 09:30,2,4.454,4.464,4.431,4.436,37
NGH11,2010-09-02 10:00,2,4.423,4.489,4.423,4.476,26
NGH11,2010-09-02 10:30,2,4.512,4.514,4.477,4.477,11
NGH11,2010-09-02 11:00,2,4.488,4.488,4.482,4.482,4
NGH11,2010-09-02 11:30,2,4.498,4.499,4.475,4.49,11
NGH11,2010-09-02 12:00,2,4.486,4.486,4.483,4.484,13
NGH11,2010-09-02 12:30,2,4.487,4.487,4.465,4.465,22
NGH11,2010-09-02 13:00,2,4.475,4.476,4.468,4.47,26
NGH11,2010-09-02 13:30,2,4.469,4.476,4.469,4.474,13
NGH11,2010-09-02 14:00,2,4.478,4.487,4.478,4.487,28
NGH11,2010-09-02 14:30,2,4.488,4.499,4.488,4.499,3
NGH11,2010-09-02 15:00,2,4.497,4.498,4.497,4.498,4
NGH11,2010-09-02 17:00,3,4.49,4.49,4.49,4.49,12
NGH11,2010-09-02 18:30,3,4.479,4.479,4.479,4.479,1
NGH11,2010-09-03 02:00,3,4.474,4.474,4.474,4.474,1
NGH11,2010-09-03 06:30,3,4.49,4.49,4.49,4.49,29
NGH11,2010-09-03 07:30,3,4.483,4.502,4.483,4.498,8
NGH11,2010-09-03 08:00,3,4.498,4.498,4.464,4.464,43
NGH11,2010-09-03 08:30,3,4.466,4.482,4.466,4.47,58
NGH11,2010-09-03 09:00,3,4.468,4.47,4.458,4.468,16
NGH11,2010-09-03 09:30,3,4.472,4.49,4.472,4.49,40
NGH11,2010-09-03 10:00,3,4.49,4.49,4.477,4.486,14
NGH11,2010-09-03 10:30,3,4.486,4.49,4.483,4.49,12
NGH11,2010-09-03 11:00,3,4.493,4.493,4.492,4.492,4
NGH11,2010-09-03 11:30,3,4.485,4.491,4.485,4.487,13
NGH11,2010-09-03 12:00,3,4.491,4.5,4.485,4.499,14
NGH11,2010-09-03 12:30,3,4.506,4.513,4.505,4.507,20
NGH11,2010-09-03 13:00,3,4.515,4.565,4.514,4.565,39
NGH11,2010-09-03 13:30,3,4.556,4.559,4.546,4.549,6
NGH11,2010-09-03 14:00,3,4.551,4.551,4.55,4.55,3
NGH11,2010-09-05 23:30,7,4.521,4.521,4.521,4.521,1
NGH11,2010-09-06 03:30,7,4.546,4.546,4.546,4.546,2
NGH11,2010-09-06 11:00,7,4.525,4.525,4.525,4.525,2
NGH11,2010-09-07 03:30,7,4.524,4.526,4.524,4.526,5
NGH11,2010-09-07 07:00,7,4.47,4.47,4.452,4.452,15
NGH11,2010-09-07 07:30,7,4.439,4.465,4.434,4.434,19
NGH11,2010-09-07 08:00,7,4.423,4.474,4.403,4.464,150
NGH11,2010-09-07 08:30,7,4.465,4.47,4.444,4.45,106
NGH11,2010-09-07 09:00,7,4.447,4.451,4.446,4.446,31
NGH11,2010-09-07 09:30,7,4.447,4.464,4.447,4.464,123
NGH11,2010-09-07 10:00,7,4.47,4.491,4.465,4.491,21
NGH11,2010-09-07 10:30,7,4.471,4.471,4.462,4.469,11
NGH11,2010-09-07 11:00,7,4.478,4.485,4.467,4.485,44
NGH11,2010-09-07 11:30,7,4.492,4.492,4.466,4.479,12
NGH11,2010-09-07 12:00,7,4.467,4.469,4.467,4.469,10
NGH11,2010-09-07 12:30,7,4.469,4.478,4.469,4.477,17
NGH11,2010-09-07 13:00,7,4.477,4.5,4.469,4.5,88
NGH11,2010-09-07 13:30,7,4.502,4.503,4.483,4.485,369
NGH11,2010-09-07 14:00,7,4.494,4.495,4.494,4.495,3
NGH11,2010-09-07 14:30,7,4.492,4.492,4.492,4.492,2
NGH11,2010-09-07 15:00,7,4.499,4.5,4.499,4.5,6
NGH11,2010-09-07 15:30,7,4.503,4.503,4.503,4.503,1
NGH11,2010-09-07 16:00,7,4.491,4.491,4.491,4.491,1
NGH11,2010-09-07 19:30,8,4.535,4.535,4.535,4.535,1
NGH11,2010-09-08 06:30,8,4.455,4.455,4.455,4.455,4
NGH11,2010-09-08 07:00,8,4.446,4.446,4.446,4.446,1
NGH11,2010-09-08 07:30,8,4.465,4.465,4.45,4.45,3
NGH11,2010-09-08 08:00,8,4.447,4.449,4.425,4.426,125
NGH11,2010-09-08 08:30,8,4.44,4.452,4.439,4.447,16
NGH11,2010-09-08 09:00,8,4.441,4.456,4.44,4.449,18
NGH11,2010-09-08 09:30,8,4.459,4.469,4.459,4.464,10
NGH11,2010-09-08 10:00,8,4.476,4.476,4.466,4.474,13
NGH11,2010-09-08 10:30,8,4.47,4.481,4.47,4.481,5
NGH11,2010-09-08 11:00,8,4.487,4.487,4.478,4.478,14
NGH11,2010-09-08 11:30,8,4.476,4.476,4.464,4.464,13
NGH11,2010-09-08 12:00,8,4.466,4.479,4.466,4.476,76
NGH11,2010-09-08 12:30,8,4.476,4.479,4.47,4.471,47
NGH11,2010-09-08 13:00,8,4.473,4.473,4.46,4.473,141
NGH11,2010-09-08 13:30,8,4.469,4.47,4.459,4.462,64
NGH11,2010-09-08 14:00,8,4.464,4.464,4.46,4.46,4
NGH11,2010-09-08 14:30,8,4.464,4.472,4.464,4.472,3
NGH11,2010-09-08 15:00,8,4.477,4.477,4.477,4.477,1
NGH11,2010-09-08 15:30,8,4.469,4.474,4.469,4.474,6
NGH11,2010-09-08 21:00,9,4.47,4.47,4.47,4.47,1
NGH11,2010-09-09 04:30,9,4.485,4.485,4.485,4.485,1
NGH11,2010-09-09 05:00,9,4.485,4.485,4.485,4.485,3
NGH11,2010-09-09 07:00,9,4.456,4.456,4.455,4.455,13
NGH11,2010-09-09 07:30,9,4.478,4.478,4.477,4.477,2
NGH11,2010-09-09 08:00,9,4.481,4.483,4.466,4.469,13
NGH11,2010-09-09 08:30,9,4.468,4.47,4.459,4.468,44
NGH11,2010-09-09 09:00,9,4.471,4.48,4.463,4.477,36
NGH11,2010-09-09 09:30,9,4.463,4.464,4.421,4.435,50
NGH11,2010-09-09 10:00,9,4.433,4.442,4.424,4.433,68
NGH11,2010-09-09 10:30,9,4.422,4.433,4.417,4.433,33
NGH11,2010-09-09 11:00,9,4.432,4.439,4.43,4.439,13
NGH11,2010-09-09 11:30,9,4.42,4.422,4.411,4.411,21
NGH11,2010-09-09 12:00,9,4.423,4.428,4.419,4.419,15
NGH11,2010-09-09 12:30,9,4.416,4.443,4.416,4.44,29
NGH11,2010-09-09 13:00,9,4.449,4.47,4.449,4.467,186
NGH11,2010-09-09 13:30,9,4.467,4.468,4.464,4.466,55
NGH11,2010-09-09 14:00,9,4.465,4.465,4.465,4.465,2
NGH11,2010-09-09 14:30,9,4.473,4.473,4.473,4.473,1
NGH11,2010-09-10 06:00,10,4.477,4.491,4.477,4.491,8
NGH11,2010-09-10 06:30,10,4.491,4.491,4.482,4.482,9
NGH11,2010-09-10 07:30,10,4.509,4.515,4.509,4.515,3
NGH11,2010-09-10 08:00,10,4.528,4.554,4.528,4.537,43
NGH11,2010-09-10 08:30,10,4.54,4.543,4.53,4.539,26
NGH11,2010-09-10 09:00,10,4.546,4.551,4.534,4.551,161
NGH11,2010-09-10 09:30,10,4.554,4.568,4.554,4.557,36
NGH11,2010-09-10 10:00,10,4.549,4.549,4.534,4.535,36
NGH11,2010-09-10 10:30,10,4.541,4.555,4.541,4.554,102
NGH11,2010-09-10 11:00,10,4.554,4.559,4.543,4.544,113
NGH11,2010-09-10 11:30,10,4.539,4.549,4.532,4.54,49
NGH11,2010-09-10 12:00,10,4.546,4.548,4.527,4.527,26
NGH11,2010-09-10 12:30,10,4.525,4.53,4.52,4.528,7
NGH11,2010-09-10 13:00,10,4.532,4.547,4.521,4.545,29
NGH11,2010-09-10 13:30,10,4.536,4.541,4.536,4.541,2
NGH11,2010-09-10 14:00,10,4.54,4.54,4.54,4.54,2
NGH11,2010-09-10 14:30,10,4.541,4.542,4.541,4.542,3
NGH11,2010-09-10 15:00,10,4.537,4.537,4.537,4.537,1
NGH11,2010-09-12 20:30,13,4.511,4.511,4.511,4.511,1
NGH11,2010-09-12 21:00,13,4.5,4.5,4.5,4.5,1
NGH11,2010-09-13 03:00,13,4.54,4.54,4.54,4.54,5
NGH11,2010-09-13 03:30,13,4.542,4.542,4.542,4.542,1
NGH11,2010-09-13 07:30,13,4.521,4.521,4.507,4.507,17
NGH11,2010-09-13 08:00,13,4.503,4.6,4.503,4.596,135
NGH11,2010-09-13 08:30,13,4.587,4.587,4.537,4.54,29
NGH11,2010-09-13 09:00,13,4.544,4.583,4.544,4.578,192
NGH11,2010-09-13 09:30,13,4.575,4.579,4.57,4.577,31
NGH11,2010-09-13 10:00,13,4.572,4.58,4.57,4.576,16
NGH11,2010-09-13 10:30,13,4.56,4.569,4.555,4.569,19
NGH11,2010-09-13 11:00,13,4.569,4.575,4.564,4.575,12
NGH11,2010-09-13 11:30,13,4.58,4.58,4.566,4.57,51
NGH11,2010-09-13 12:00,13,4.573,4.582,4.567,4.582,71
NGH11,2010-09-13 13:00,13,4.563,4.588,4.554,4.588,279
NGH11,2010-09-13 13:30,13,4.58,4.58,4.575,4.575,5
NGH11,2010-09-13 14:00,13,4.575,4.576,4.571,4.575,29
NGH11,2010-09-13 14:30,13,4.579,4.579,4.57,4.57,3
NGH11,2010-09-14 06:30,14,4.575,4.598,4.575,4.598,2
NGH11,2010-09-14 07:00,14,4.595,4.613,4.595,4.595,7
NGH11,2010-09-14 07:30,14,4.603,4.603,4.592,4.598,9
NGH11,2010-09-14 08:00,14,4.604,4.607,4.586,4.594,37
NGH11,2010-09-14 08:30,14,4.596,4.596,4.574,4.575,27
NGH11,2010-09-14 09:00,14,4.566,4.568,4.54,4.549,44
NGH11,2010-09-14 09:30,14,4.545,4.561,4.542,4.561,29
NGH11,2010-09-14 10:00,14,4.561,4.561,4.536,4.536,17
NGH11,2010-09-14 10:30,14,4.535,4.535,4.455,4.462,102
NGH11,2010-09-14 11:00,14,4.462,4.462,4.458,4.458,5
NGH11,2010-09-14 11:30,14,4.475,4.484,4.475,4.484,5
NGH11,2010-09-14 12:00,14,4.472,4.475,4.46,4.466,17
NGH11,2010-09-14 13:00,14,4.511,4.55,4.505,4.544,52
NGH11,2010-09-14 13:30,14,4.539,4.539,4.515,4.519,8
NGH11,2010-09-14 14:00,14,4.525,4.533,4.525,4.527,13
NGH11,2010-09-14 14:30,14,4.523,4.526,4.523,4.526,7
NGH11,2010-09-14 15:30,14,4.523,4.524,4.523,4.524,5
NGH11,2010-09-15 02:30,15,4.51,4.51,4.51,4.51,1
NGH11,2010-09-15 03:30,15,4.515,4.515,4.515,4.515,2
NGH11,2010-09-15 07:00,15,4.547,4.547,4.547,4.547,1
NGH11,2010-09-15 07:30,15,4.512,4.533,4.512,4.533,3
NGH11,2010-09-15 08:00,15,4.531,4.555,4.517,4.545,154
NGH11,2010-09-15 08:30,15,4.523,4.535,4.52,4.535,15
NGH11,2010-09-15 09:00,15,4.537,4.545,4.537,4.545,38
NGH11,2010-09-15 09:30,15,4.532,4.541,4.525,4.54,111
NGH11,2010-09-15 10:00,15,4.54,4.552,4.54,4.552,66
NGH11,2010-09-15 10:30,15,4.553,4.553,4.535,4.538,16
NGH11,2010-09-15 11:00,15,4.54,4.55,4.535,4.535,19
NGH11,2010-09-15 11:30,15,4.55,4.555,4.505,4.516,128
NGH11,2010-09-15 12:00,15,4.54,4.541,4.528,4.535,9
NGH11,2010-09-15 12:30,15,4.53,4.539,4.523,4.523,7
NGH11,2010-09-15 13:00,15,4.521,4.537,4.521,4.537,77
NGH11,2010-09-15 13:30,15,4.537,4.544,4.536,4.544,20
NGH11,2010-09-15 14:00,15,4.533,4.533,4.533,4.533,6
NGH11,2010-09-15 14:30,15,4.535,4.535,4.535,4.535,1
NGH11,2010-09-15 15:00,15,4.532,4.534,4.532,4.534,5
NGH11,2010-09-15 15:30,15,4.534,4.534,4.534,4.534,1
NGH11,2010-09-15 23:30,16,4.532,4.532,4.532,4.532,2
NGH11,2010-09-16 03:00,16,4.56,4.56,4.56,4.56,1
NGH11,2010-09-16 03:30,16,4.56,4.56,4.56,4.56,4
NGH11,2010-09-16 04:30,16,4.565,4.565,4.565,4.565,5
NGH11,2010-09-16 06:30,16,4.57,4.575,4.57,4.575,7
NGH11,2010-09-16 07:00,16,4.563,4.57,4.56,4.57,31
NGH11,2010-09-16 07:30,16,4.575,4.575,4.575,4.575,5
NGH11,2010-09-16 08:00,16,4.57,4.58,4.56,4.565,56
NGH11,2010-09-16 08:30,16,4.558,4.558,4.537,4.54,25
NGH11,2010-09-16 09:00,16,4.541,4.543,4.528,4.536,13
NGH11,2010-09-16 09:30,16,4.486,4.486,4.4,4.46,77
NGH11,2010-09-16 10:00,16,4.458,4.458,4.432,4.434,256
NGH11,2010-09-16 10:30,16,4.43,4.431,4.398,4.4,254
NGH11,2010-09-16 11:00,16,4.4,4.434,4.397,4.429,56
NGH11,2010-09-16 11:30,16,4.428,4.537,4.428,4.526,181
NGH11,2010-09-16 12:00,16,4.547,4.579,4.543,4.545,79
NGH11,2010-09-16 12:30,16,4.548,4.552,4.537,4.55,72
NGH11,2010-09-16 13:00,16,4.571,4.58,4.536,4.542,31
NGH11,2010-09-16 13:30,16,4.536,4.542,4.532,4.542,51
NGH11,2010-09-16 14:00,16,4.538,4.541,4.532,4.536,14
NGH11,2010-09-16 14:30,16,4.539,4.539,4.532,4.536,15
NGH11,2010-09-16 15:00,16,4.53,4.542,4.53,4.541,16
NGH11,2010-09-16 15:30,16,4.541,4.545,4.541,4.541,10
NGH11,2010-09-17 07:30,17,4.555,4.555,4.535,4.535,2
NGH11,2010-09-17 08:00,17,4.537,4.537,4.524,4.525,10
NGH11,2010-09-17 08:30,17,4.531,4.534,4.529,4.53,15
NGH11,2010-09-17 09:00,17,4.513,4.513,4.49,4.493,19
NGH11,2010-09-17 09:30,17,4.496,4.501,4.484,4.497,78
NGH11,2010-09-17 10:00,17,4.487,4.487,4.478,4.478,44
NGH11,2010-09-17 10:30,17,4.474,4.474,4.46,4.47,36
NGH11,2010-09-17 11:00,17,4.479,4.498,4.47,4.471,40
NGH11,2010-09-17 11:30,17,4.472,4.514,4.47,4.478,83
NGH11,2010-09-17 12:00,17,4.491,4.5,4.49,4.49,22
NGH11,2010-09-17 12:30,17,4.477,4.497,4.473,4.497,6
NGH11,2010-09-17 13:00,17,4.502,4.512,4.498,4.498,43
NGH11,2010-09-17 13:30,17,4.502,4.502,4.495,4.496,15
NGH11,2010-09-17 14:00,17,4.496,4.501,4.496,4.499,11
NGH11,2010-09-17 14:30,17,4.495,4.495,4.493,4.493,4
NGH11,2010-09-19 17:00,20,4.455,4.464,4.455,4.464,7
NGH11,2010-09-19 17:30,20,4.464,4.464,4.464,4.464,2
NGH11,2010-09-19 18:30,20,4.444,4.444,4.444,4.444,5
NGH11,2010-09-19 19:30,20,4.45,4.45,4.45,4.45,3
NGH11,2010-09-19 20:00,20,4.45,4.45,4.45,4.45,2
NGH11,2010-09-19 23:00,20,4.464,4.464,4.464,4.464,1
NGH11,2010-09-19 23:30,20,4.464,4.464,4.464,4.464,3
NGH11,2010-09-20 05:00,20,4.49,4.491,4.49,4.491,3
NGH11,2010-09-20 06:00,20,4.488,4.488,4.488,4.488,1
NGH11,2010-09-20 06:30,20,4.473,4.473,4.473,4.473,1
NGH11,2010-09-20 07:00,20,4.488,4.488,4.488,4.488,1
NGH11,2010-09-20 07:30,20,4.468,4.468,4.462,4.462,25
NGH11,2010-09-20 08:00,20,4.475,4.482,4.409,4.409,26
NGH11,2010-09-20 08:30,20,4.416,4.416,4.394,4.395,30
NGH11,2010-09-20 09:00,20,4.398,4.398,4.388,4.39,54
NGH11,2010-09-20 09:30,20,4.391,4.391,4.365,4.365,64
NGH11,2010-09-20 10:00,20,4.362,4.368,4.345,4.368,149
NGH11,2010-09-20 10:30,20,4.368,4.374,4.364,4.373,33
NGH11,2010-09-20 11:00,20,4.365,4.377,4.365,4.374,46
NGH11,2010-09-20 11:30,20,4.383,4.389,4.363,4.363,28
NGH11,2010-09-20 12:00,20,4.369,4.371,4.365,4.368,8
NGH11,2010-09-20 12:30,20,4.368,4.385,4.368,4.385,23
NGH11,2010-09-20 13:00,20,4.394,4.395,4.383,4.383,13
NGH11,2010-09-20 13:30,20,4.363,4.368,4.363,4.368,8
NGH11,2010-09-20 14:00,20,4.376,4.376,4.371,4.371,5
NGH11,2010-09-20 14:30,20,4.372,4.375,4.371,4.375,18
NGH11,2010-09-20 15:00,20,4.374,4.38,4.374,4.38,11
NGH11,2010-09-20 15:30,20,4.38,4.383,4.38,4.381,18
NGH11,2010-09-20 18:00,21,4.377,4.378,4.377,4.378,3
NGH11,2010-09-20 18:30,21,4.36,4.36,4.358,4.358,5
NGH11,2010-09-20 19:00,21,4.37,4.377,4.37,4.376,7
NGH11,2010-09-20 19:30,21,4.366,4.366,4.366,4.366,2
NGH11,2010-09-21 03:30,21,4.362,4.362,4.358,4.358,9
NGH11,2010-09-21 04:00,21,4.37,4.374,4.37,4.374,4
NGH11,2010-09-21 06:00,21,4.395,4.395,4.395,4.395,1
NGH11,2010-09-21 06:30,21,4.389,4.389,4.389,4.389,4
NGH11,2010-09-21 07:00,21,4.394,4.397,4.394,4.397,6
NGH11,2010-09-21 07:30,21,4.389,4.389,4.389,4.389,2
NGH11,2010-09-21 08:00,21,4.399,4.425,4.399,4.411,251
NGH11,2010-09-21 08:30,21,4.412,4.426,4.41,4.42,146
NGH11,2010-09-21 09:00,21,4.427,4.454,4.427,4.439,230
NGH11,2010-09-21 09:30,21,4.442,4.442,4.436,4.438,16
NGH11,2010-09-21 10:00,21,4.463,4.463,4.422,4.422,27
NGH11,2010-09-21 10:30,21,4.428,4.439,4.424,4.424,12
NGH11,2010-09-21 11:00,21,4.423,4.424,4.396,4.403,59
NGH11,2010-09-21 11:30,21,4.406,4.407,4.382,4.388,31
NGH11,2010-09-21 12:00,21,4.379,4.406,4.379,4.405,36
NGH11,2010-09-21 12:30,21,4.412,4.422,4.402,4.402,4
NGH11,2010-09-21 13:00,21,4.392,4.392,4.392,4.392,2
NGH11,2010-09-21 13:30,21,4.392,4.405,4.391,4.391,30
NGH11,2010-09-21 14:00,21,4.392,4.392,4.391,4.391,2
NGH11,2010-09-21 14:30,21,4.399,4.399,4.397,4.397,6
NGH11,2010-09-21 15:00,21,4.408,4.409,4.406,4.407,6
NGH11,2010-09-21 15:30,21,4.408,4.41,4.408,4.41,2
NGH11,2010-09-22 00:30,22,4.423,4.423,4.423,4.423,1
NGH11,2010-09-22 01:00,22,4.424,4.424,4.424,4.424,2
NGH11,2010-09-22 02:30,22,4.426,4.426,4.426,4.426,5
NGH11,2010-09-22 06:00,22,4.436,4.442,4.436,4.442,6
NGH11,2010-09-22 06:30,22,4.442,4.442,4.435,4.442,15
NGH11,2010-09-22 07:00,22,4.41,4.425,4.41,4.425,4
NGH11,2010-09-22 07:30,22,4.425,4.432,4.422,4.422,6
NGH11,2010-09-22 08:00,22,4.409,4.478,4.409,4.463,171
NGH11,2010-09-22 08:30,22,4.463,4.463,4.427,4.433,43
NGH11,2010-09-22 09:00,22,4.429,4.435,4.41,4.423,70
NGH11,2010-09-22 09:30,22,4.413,4.417,4.39,4.406,22
NGH11,2010-09-22 10:00,22,4.404,4.42,4.404,4.412,14
NGH11,2010-09-22 10:30,22,4.412,4.415,4.412,4.415,26
NGH11,2010-09-22 11:00,22,4.421,4.434,4.421,4.426,23
NGH11,2010-09-22 11:30,22,4.433,4.433,4.402,4.412,31
NGH11,2010-09-22 12:00,22,4.415,4.423,4.407,4.415,94
NGH11,2010-09-22 12:30,22,4.416,4.424,4.415,4.424,4
NGH11,2010-09-22 13:00,22,4.42,4.425,4.415,4.415,25
NGH11,2010-09-22 13:30,22,4.418,4.42,4.412,4.42,88
NGH11,2010-09-22 14:00,22,4.425,4.425,4.423,4.423,13
NGH11,2010-09-22 14:30,22,4.423,4.425,4.422,4.425,10
NGH11,2010-09-22 15:00,22,4.43,4.43,4.43,4.43,1
NGH11,2010-09-22 19:30,23,4.425,4.425,4.425,4.425,1
NGH11,2010-09-23 03:30,23,4.407,4.407,4.407,4.407,1
NGH11,2010-09-23 04:00,23,4.407,4.411,4.407,4.411,4
NGH11,2010-09-23 05:30,23,4.412,4.412,4.412,4.412,6
NGH11,2010-09-23 07:00,23,4.43,4.437,4.422,4.437,8
NGH11,2010-09-23 07:30,23,4.435,4.435,4.425,4.425,10
NGH11,2010-09-23 08:00,23,4.424,4.482,4.424,4.467,89
NGH11,2010-09-23 08:30,23,4.471,4.49,4.47,4.486,42
NGH11,2010-09-23 09:00,23,4.489,4.49,4.479,4.48,45
NGH11,2010-09-23 09:30,23,4.515,4.515,4.438,4.46,56
NGH11,2010-09-23 10:00,23,4.471,4.475,4.469,4.47,30
NGH11,2010-09-23 10:30,23,4.466,4.466,4.453,4.463,9
NGH11,2010-09-23 11:00,23,4.445,4.468,4.445,4.468,9
NGH11,2010-09-23 11:30,23,4.465,4.465,4.454,4.455,5
NGH11,2010-09-23 12:00,23,4.449,4.456,4.449,4.456,4
NGH11,2010-09-23 12:30,23,4.462,4.466,4.455,4.464,18
NGH11,2010-09-23 13:00,23,4.465,4.466,4.46,4.466,23
NGH11,2010-09-23 13:30,23,4.464,4.466,4.46,4.46,13
NGH11,2010-09-23 14:00,23,4.461,4.465,4.461,4.465,2
NGH11,2010-09-23 14:30,23,4.469,4.469,4.469,4.469,1
NGH11,2010-09-23 15:00,23,4.47,4.47,4.47,4.47,5
NGH11,2010-09-23 16:00,23,4.47,4.47,4.47,4.47,1
NGH11,2010-09-23 17:00,24,4.47,4.47,4.47,4.47,1
NGH11,2010-09-24 06:30,24,4.445,4.445,4.445,4.445,2
NGH11,2010-09-24 07:00,24,4.45,4.451,4.446,4.446,4
NGH11,2010-09-24 07:30,24,4.451,4.451,4.43,4.435,101
NGH11,2010-09-24 08:00,24,4.41,4.418,4.387,4.396,111
NGH11,2010-09-24 08:30,24,4.4,4.402,4.387,4.387,56
NGH11,2010-09-24 09:00,24,4.39,4.398,4.387,4.398,9
NGH11,2010-09-24 09:30,24,4.386,4.388,4.367,4.367,53
NGH11,2010-09-24 10:00,24,4.367,4.385,4.367,4.377,32
NGH11,2010-09-24 10:30,24,4.382,4.394,4.382,4.39,30
NGH11,2010-09-24 11:00,24,4.385,4.388,4.375,4.375,15
NGH11,2010-09-24 11:30,24,4.391,4.397,4.391,4.397,7
NGH11,2010-09-24 12:00,24,4.392,4.392,4.384,4.386,15
NGH11,2010-09-24 12:30,24,4.39,4.395,4.385,4.385,7
NGH11,2010-09-24 13:00,24,4.384,4.391,4.37,4.37,30
NGH11,2010-09-24 13:30,24,4.375,4.377,4.375,4.377,14
NGH11,2010-09-24 14:00,24,4.384,4.385,4.384,4.385,2
NGH11,2010-09-24 14:30,24,4.382,4.386,4.382,4.386,8
NGH11,2010-09-24 15:00,24,4.387,4.388,4.386,4.388,5
NGH11,2010-09-24 15:30,24,4.383,4.383,4.383,4.383,1
NGH11,2010-09-26 17:00,27,4.354,4.354,4.32,4.32,5
NGH11,2010-09-26 18:00,27,4.321,4.321,4.311,4.316,8
NGH11,2010-09-26 21:00,27,4.297,4.297,4.297,4.297,1
NGH11,2010-09-26 21:30,27,4.295,4.295,4.295,4.295,1
NGH11,2010-09-26 23:00,27,4.31,4.31,4.31,4.31,1
NGH11,2010-09-27 00:00,27,4.31,4.31,4.31,4.31,1
NGH11,2010-09-27 00:30,27,4.312,4.312,4.312,4.312,2
NGH11,2010-09-27 05:00,27,4.292,4.293,4.29,4.29,9
NGH11,2010-09-27 05:30,27,4.282,4.282,4.282,4.282,3
NGH11,2010-09-27 06:00,27,4.284,4.284,4.276,4.279,36
NGH11,2010-09-27 06:30,27,4.279,4.279,4.279,4.279,51
NGH11,2010-09-27 07:00,27,4.286,4.288,4.286,4.288,23
NGH11,2010-09-27 07:30,27,4.297,4.309,4.297,4.297,14
NGH11,2010-09-27 08:00,27,4.295,4.311,4.284,4.298,91
NGH11,2010-09-27 08:30,27,4.3,4.306,4.297,4.298,102
NGH11,2010-09-27 09:00,27,4.298,4.298,4.28,4.28,138
NGH11,2010-09-27 09:30,27,4.28,4.28,4.264,4.268,57
NGH11,2010-09-27 10:00,27,4.273,4.283,4.267,4.267,54
NGH11,2010-09-27 10:30,27,4.268,4.268,4.257,4.263,63
NGH11,2010-09-27 11:00,27,4.262,4.27,4.257,4.27,185
NGH11,2010-09-27 11:30,27,4.261,4.262,4.257,4.26,28
NGH11,2010-09-27 12:00,27,4.257,4.265,4.252,4.252,75
NGH11,2010-09-27 12:30,27,4.255,4.262,4.255,4.256,105
NGH11,2010-09-27 13:00,27,4.264,4.274,4.262,4.263,122
NGH11,2010-09-27 13:30,27,4.265,4.273,4.265,4.266,26
NGH11,2010-09-27 14:00,27,4.268,4.271,4.268,4.269,7
NGH11,2010-09-27 14:30,27,4.27,4.27,4.268,4.268,4
NGH11,2010-09-27 15:00,27,4.268,4.27,4.268,4.268,9
NGH11,2010-09-28 05:00,28,4.303,4.303,4.303,4.303,1
NGH11,2010-09-28 06:00,28,4.307,4.307,4.307,4.307,1
NGH11,2010-09-28 06:30,28,4.295,4.306,4.295,4.306,3
NGH11,2010-09-28 07:00,28,4.303,4.303,4.292,4.292,19
NGH11,2010-09-28 07:30,28,4.279,4.292,4.27,4.27,27
NGH11,2010-09-28 08:00,28,4.266,4.314,4.265,4.314,39
NGH11,2010-09-28 08:30,28,4.313,4.314,4.289,4.289,37
NGH11,2010-09-28 09:00,28,4.284,4.297,4.272,4.283,69
NGH11,2010-09-28 09:30,28,4.285,4.294,4.276,4.294,16
NGH11,2010-09-28 10:00,28,4.294,4.309,4.294,4.309,22
NGH11,2010-09-28 10:30,28,4.307,4.31,4.304,4.31,20
NGH11,2010-09-28 11:00,28,4.309,4.344,4.307,4.342,77
NGH11,2010-09-28 11:30,28,4.331,4.336,4.328,4.33,18
NGH11,2010-09-28 12:00,28,4.329,4.332,4.326,4.326,26
NGH11,2010-09-28 12:30,28,4.335,4.335,4.308,4.308,107
NGH11,2010-09-28 13:00,28,4.304,4.304,4.291,4.297,132
NGH11,2010-09-28 13:30,28,4.295,4.307,4.294,4.307,59
NGH11,2010-09-28 14:00,28,4.307,4.311,4.307,4.31,24
NGH11,2010-09-28 14:30,28,4.314,4.318,4.314,4.317,91
NGH11,2010-09-28 15:00,28,4.319,4.319,4.309,4.309,14
NGH11,2010-09-28 20:00,29,4.306,4.306,4.306,4.306,3
NGH11,2010-09-28 23:30,29,4.31,4.31,4.31,4.31,1
NGH11,2010-09-29 03:30,29,4.304,4.304,4.301,4.301,11
NGH11,2010-09-29 04:00,29,4.296,4.296,4.292,4.292,6
NGH11,2010-09-29 07:00,29,4.295,4.295,4.295,4.295,1
NGH11,2010-09-29 07:30,29,4.29,4.29,4.277,4.279,25
NGH11,2010-09-29 08:00,29,4.28,4.285,4.256,4.275,92
NGH11,2010-09-29 08:30,29,4.272,4.276,4.258,4.258,89
NGH11,2010-09-29 09:00,29,4.256,4.256,4.245,4.248,96
NGH11,2010-09-29 09:30,29,4.26,4.266,4.244,4.255,94
NGH11,2010-09-29 10:00,29,4.257,4.259,4.246,4.25,95
NGH11,2010-09-29 10:30,29,4.25,4.25,4.239,4.243,21
NGH11,2010-09-29 11:00,29,4.243,4.258,4.243,4.258,14
NGH11,2010-09-29 11:30,29,4.256,4.28,4.256,4.275,50
NGH11,2010-09-29 12:00,29,4.272,4.28,4.272,4.28,52
NGH11,2010-09-29 12:30,29,4.284,4.294,4.274,4.287,19
NGH11,2010-09-29 13:00,29,4.306,4.306,4.29,4.292,95
NGH11,2010-09-29 13:30,29,4.298,4.299,4.296,4.296,9
NGH11,2010-09-29 14:00,29,4.294,4.3,4.294,4.3,12
NGH11,2010-09-29 14:30,29,4.296,4.296,4.296,4.296,6
NGH11,2010-09-29 18:30,30,4.297,4.297,4.297,4.297,1
NGH11,2010-09-30 02:30,30,4.31,4.31,4.31,4.31,2
NGH11,2010-09-30 05:30,30,4.32,4.32,4.32,4.32,2
NGH11,2010-09-30 07:30,30,4.316,4.32,4.3,4.303,59
NGH11,2010-09-30 08:00,30,4.287,4.287,4.245,4.247,22
NGH11,2010-09-30 08:30,30,4.26,4.262,4.25,4.25,24
NGH11,2010-09-30 09:00,30,4.252,4.26,4.251,4.251,77
NGH11,2010-09-30 09:30,30,4.21,4.223,4.197,4.2,190
NGH11,2010-09-30 10:00,30,4.203,4.215,4.194,4.2,60
NGH11,2010-09-30 10:30,30,4.203,4.204,4.194,4.201,41
NGH11,2010-09-30 11:00,30,4.204,4.211,4.204,4.211,27
NGH11,2010-09-30 11:30,30,4.199,4.199,4.199,4.199,10
NGH11,2010-09-30 12:00,30,4.22,4.226,4.219,4.219,39
NGH11,2010-09-30 12:30,30,4.221,4.227,4.22,4.223,41
NGH11,2010-09-30 13:00,30,4.228,4.262,4.228,4.262,107
NGH11,2010-09-30 13:30,30,4.263,4.263,4.258,4.26,25
NGH11,2010-09-30 14:00,30,4.262,4.262,4.262,4.262,1
NGH11,2010-09-30 14:30,30,4.257,4.257,4.25,4.25,3
NGH11,2010-09-30 15:30,30,4.245,4.246,4.245,4.246,2
NGH11,2010-09-30 16:00,30,4.26,4.26,4.26,4.26,1
NGH11,2010-10-01 05:00,1,4.24,4.24,4.23,4.23,7
NGH11,2010-10-01 06:00,1,4.225,4.225,4.219,4.219,46
NGH11,2010-10-01 06:30,1,4.219,4.219,4.219,4.219,5
NGH11,2010-10-01 07:00,1,4.215,4.215,4.2,4.204,27
NGH11,2010-10-01 07:30,1,4.22,4.223,4.21,4.22,36
NGH11,2010-10-01 08:00,1,4.221,4.229,4.21,4.212,102
NGH11,2010-10-01 08:30,1,4.214,4.216,4.21,4.21,38
NGH11,2010-10-01 09:00,1,4.212,4.233,4.212,4.233,10
NGH11,2010-10-01 09:30,1,4.233,4.254,4.233,4.249,219
NGH11,2010-10-01 10:00,1,4.249,4.26,4.247,4.255,50
NGH11,2010-10-01 10:30,1,4.256,4.256,4.233,4.233,20
NGH11,2010-10-01 11:00,1,4.229,4.234,4.227,4.234,20
NGH11,2010-10-01 11:30,1,4.233,4.233,4.216,4.219,40
NGH11,2010-10-01 12:00,1,4.217,4.23,4.217,4.227,6
NGH11,2010-10-01 12:30,1,4.229,4.235,4.221,4.235,56
NGH11,2010-10-01 13:00,1,4.243,4.243,4.23,4.23,84
NGH11,2010-10-01 13:30,1,4.231,4.236,4.23,4.236,20
NGH11,2010-10-01 14:00,1,4.237,4.238,4.237,4.238,2
NGH11,2010-10-01 14:30,1,4.24,4.24,4.237,4.24,5
NGH11,2010-10-01 15:00,1,4.231,4.231,4.23,4.23,3
NGH11,2010-10-01 15:30,1,4.225,4.225,4.225,4.225,1
NGH11,2010-10-04 04:30,4,4.192,4.192,4.192,4.192,2
NGH11,2010-10-04 06:30,4,4.152,4.174,4.152,4.174,2
NGH11,2010-10-04 07:00,4,4.194,4.194,4.194,4.194,1
NGH11,2010-10-04 07:30,4,4.198,4.202,4.198,4.201,10
NGH11,2010-10-04 08:00,4,4.205,4.22,4.199,4.22,29
NGH11,2010-10-04 08:30,4,4.225,4.239,4.184,4.185,164
NGH11,2010-10-04 09:00,4,4.189,4.197,4.175,4.175,10
NGH11,2010-10-04 09:30,4,4.185,4.195,4.183,4.191,64
NGH11,2010-10-04 10:00,4,4.188,4.209,4.188,4.208,8
NGH11,2010-10-04 10:30,4,4.216,4.216,4.216,4.216,1
NGH11,2010-10-04 11:00,4,4.22,4.22,4.183,4.183,33
NGH11,2010-10-04 11:30,4,4.184,4.195,4.184,4.195,7
NGH11,2010-10-04 12:00,4,4.203,4.212,4.203,4.212,9
NGH11,2010-10-04 12:30,4,4.206,4.206,4.206,4.206,1
NGH11,2010-10-04 13:00,4,4.206,4.231,4.206,4.23,178
NGH11,2010-10-04 13:30,4,4.23,4.233,4.23,4.23,72
NGH11,2010-10-04 14:00,4,4.23,4.232,4.23,4.23,62
NGH11,2010-10-04 14:30,4,4.23,4.23,4.227,4.227,14
NGH11,2010-10-04 15:00,4,4.229,4.229,4.229,4.229,7
NGH11,2010-10-04 15:30,4,4.241,4.242,4.241,4.242,10
NGH11,2010-10-04 16:00,4,4.237,4.237,4.228,4.228,6
NGH11,2010-10-04 17:30,5,4.242,4.242,4.242,4.242,5
NGH11,2010-10-04 23:00,5,4.228,4.228,4.228,4.228,1
NGH11,2010-10-04 23:30,5,4.228,4.228,4.228,4.228,3
NGH11,2010-10-05 03:30,5,4.224,4.224,4.224,4.224,1
NGH11,2010-10-05 04:00,5,4.225,4.225,4.223,4.223,4
NGH11,2010-10-05 04:30,5,4.22,4.222,4.22,4.222,4
NGH11,2010-10-05 05:00,5,4.218,4.221,4.218,4.22,5
NGH11,2010-10-05 05:30,5,4.22,4.224,4.22,4.224,4
NGH11,2010-10-05 06:00,5,4.229,4.229,4.229,4.229,2
NGH11,2010-10-05 06:30,5,4.244,4.244,4.244,4.244,1
NGH11,2010-10-05 07:00,5,4.225,4.235,4.225,4.235,21
NGH11,2010-10-05 07:30,5,4.24,4.257,4.237,4.253,12
NGH11,2010-10-05 08:00,5,4.249,4.249,4.236,4.246,241
NGH11,2010-10-05 08:30,5,4.236,4.236,4.213,4.214,20
NGH11,2010-10-05 09:00,5,4.228,4.229,4.219,4.225,33
NGH11,2010-10-05 09:30,5,4.229,4.243,4.227,4.243,38
NGH11,2010-10-05 10:00,5,4.238,4.239,4.22,4.22,50
NGH11,2010-10-05 10:30,5,4.215,4.216,4.213,4.216,15
NGH11,2010-10-05 11:00,5,4.211,4.232,4.211,4.232,20
NGH11,2010-10-05 11:30,5,4.235,4.236,4.235,4.236,2
NGH11,2010-10-05 12:00,5,4.23,4.23,4.221,4.23,20
NGH11,2010-10-05 12:30,5,4.225,4.233,4.222,4.233,67
NGH11,2010-10-05 13:00,5,4.239,4.255,4.239,4.255,98
NGH11,2010-10-05 13:30,5,4.257,4.257,4.255,4.255,21
NGH11,2010-10-05 14:00,5,4.267,4.273,4.265,4.27,6
NGH11,2010-10-05 14:30,5,4.265,4.265,4.263,4.263,4
NGH11,2010-10-05 15:00,5,4.267,4.282,4.267,4.28,33
NGH11,2010-10-05 15:30,5,4.279,4.279,4.279,4.279,1
NGH11,2010-10-05 16:00,5,4.273,4.273,4.273,4.273,1
NGH11,2010-10-05 23:30,6,4.27,4.27,4.27,4.27,1
NGH11,2010-10-06 04:30,6,4.264,4.264,4.263,4.263,3
NGH11,2010-10-06 05:00,6,4.263,4.263,4.263,4.263,1
NGH11,2010-10-06 06:00,6,4.257,4.257,4.257,4.257,1
NGH11,2010-10-06 06:30,6,4.25,4.25,4.25,4.25,4
NGH11,2010-10-06 07:00,6,4.268,4.268,4.257,4.257,11
NGH11,2010-10-06 07:30,6,4.253,4.267,4.253,4.267,3
NGH11,2010-10-06 08:00,6,4.265,4.315,4.265,4.3,171
NGH11,2010-10-06 08:30,6,4.304,4.322,4.304,4.316,162
NGH11,2010-10-06 09:00,6,4.309,4.33,4.309,4.323,43
NGH11,2010-10-06 09:30,6,4.323,4.323,4.299,4.303,41
NGH11,2010-10-06 10:00,6,4.306,4.324,4.305,4.318,18
NGH11,2010-10-06 10:30,6,4.317,4.317,4.31,4.316,9
NGH11,2010-10-06 11:00,6,4.317,4.321,4.317,4.321,12
NGH11,2010-10-06 11:30,6,4.325,4.325,4.314,4.314,50
NGH11,2010-10-06 12:00,6,4.325,4.326,4.322,4.326,80
NGH11,2010-10-06 12:30,6,4.336,4.336,4.322,4.322,41
NGH11,2010-10-06 13:00,6,4.324,4.34,4.32,4.34,181
NGH11,2010-10-06 13:30,6,4.34,4.342,4.338,4.342,43
NGH11,2010-10-06 14:00,6,4.341,4.342,4.336,4.336,31
NGH11,2010-10-06 14:30,6,4.342,4.342,4.342,4.342,1
NGH11,2010-10-06 15:00,6,4.345,4.345,4.338,4.338,15
NGH11,2010-10-06 16:00,6,4.35,4.35,4.35,4.35,3
NGH11,2010-10-06 19:30,7,4.338,4.342,4.338,4.34,3
NGH11,2010-10-06 23:00,7,4.342,4.342,4.342,4.342,1
NGH11,2010-10-07 00:00,7,4.354,4.354,4.354,4.354,3
NGH11,2010-10-07 06:30,7,4.328,4.328,4.325,4.325,6
NGH11,2010-10-07 07:00,7,4.315,4.315,4.315,4.315,1
NGH11,2010-10-07 07:30,7,4.31,4.31,4.305,4.306,23
NGH11,2010-10-07 08:00,7,4.303,4.304,4.281,4.288,110
NGH11,2010-10-07 08:30,7,4.285,4.289,4.269,4.287,99
NGH11,2010-10-07 09:00,7,4.289,4.297,4.289,4.292,36
NGH11,2010-10-07 09:30,7,4.25,4.258,4.227,4.235,120
NGH11,2010-10-07 10:00,7,4.225,4.231,4.196,4.202,45
NGH11,2010-10-07 10:30,7,4.212,4.23,4.207,4.227,225
NGH11,2010-10-07 11:00,7,4.218,4.234,4.217,4.233,13
NGH11,2010-10-07 11:30,7,4.239,4.239,4.224,4.236,9
NGH11,2010-10-07 12:00,7,4.243,4.25,4.23,4.231,9
NGH11,2010-10-07 12:30,7,4.231,4.246,4.226,4.239,31
NGH11,2010-10-07 13:00,7,4.245,4.245,4.2,4.209,191
NGH11,2010-10-07 13:30,7,4.21,4.22,4.204,4.211,33
NGH11,2010-10-07 14:00,7,4.211,4.215,4.211,4.213,32
NGH11,2010-10-07 14:30,7,4.209,4.21,4.204,4.204,21
NGH11,2010-10-07 15:00,7,4.201,4.206,4.201,4.202,6
NGH11,2010-10-08 00:30,8,4.219,4.219,4.219,4.219,2
NGH11,2010-10-08 01:00,8,4.219,4.219,4.219,4.219,1
NGH11,2010-10-08 02:00,8,4.211,4.211,4.21,4.21,3
NGH11,2010-10-08 05:00,8,4.218,4.218,4.218,4.218,6
NGH11,2010-10-08 06:30,8,4.188,4.188,4.175,4.175,2
NGH11,2010-10-08 07:30,8,4.207,4.215,4.199,4.2,53
NGH11,2010-10-08 08:00,8,4.202,4.239,4.202,4.228,145
NGH11,2010-10-08 08:30,8,4.23,4.232,4.213,4.228,77
NGH11,2010-10-08 09:00,8,4.227,4.242,4.227,4.237,53
NGH11,2010-10-08 09:30,8,4.242,4.245,4.232,4.235,20
NGH11,2010-10-08 10:00,8,4.245,4.245,4.236,4.238,6
NGH11,2010-10-08 10:30,8,4.237,4.248,4.237,4.246,28
NGH11,2010-10-08 11:00,8,4.249,4.249,4.243,4.246,13
NGH11,2010-10-08 11:30,8,4.25,4.25,4.24,4.249,74
NGH11,2010-10-08 12:00,8,4.244,4.244,4.212,4.23,86
NGH11,2010-10-08 12:30,8,4.232,4.245,4.232,4.24,27
NGH11,2010-10-08 13:00,8,4.242,4.276,4.242,4.276,102
NGH11,2010-10-08 13:30,8,4.275,4.275,4.268,4.271,9
NGH11,2010-10-08 14:00,8,4.271,4.279,4.271,4.279,11
NGH11,2010-10-08 14:30,8,4.276,4.276,4.274,4.274,6
NGH11,2010-10-08 15:00,8,4.27,4.27,4.268,4.27,3
NGH11,2010-10-10 19:30,11,4.25,4.25,4.25,4.25,1
NGH11,2010-10-10 22:00,11,4.261,4.261,4.255,4.255,3
NGH11,2010-10-11 01:00,11,4.243,4.243,4.243,4.243,2
NGH11,2010-10-11 02:00,11,4.243,4.243,4.243,4.243,1
NGH11,2010-10-11 03:00,11,4.23,4.23,4.23,4.23,1
NGH11,2010-10-11 04:30,11,4.235,4.235,4.235,4.235,1
NGH11,2010-10-11 07:00,11,4.256,4.256,4.256,4.256,1
NGH11,2010-10-11 07:30,11,4.265,4.274,4.242,4.243,50
NGH11,2010-10-11 08:00,11,4.24,4.258,4.233,4.244,63
NGH11,2010-10-11 08:30,11,4.25,4.28,4.249,4.276,41
NGH11,2010-10-11 09:00,11,4.277,4.29,4.277,4.28,88
NGH11,2010-10-11 09:30,11,4.277,4.277,4.268,4.27,18
NGH11,2010-10-11 10:00,11,4.269,4.269,4.252,4.255,54
NGH11,2010-10-11 10:30,11,4.26,4.26,4.251,4.257,10
NGH11,2010-10-11 11:00,11,4.271,4.271,4.271,4.271,1
NGH11,2010-10-11 11:30,11,4.26,4.26,4.255,4.255,4
NGH11,2010-10-11 12:00,11,4.262,4.284,4.262,4.284,15
NGH11,2010-10-11 12:30,11,4.271,4.279,4.271,4.279,7
NGH11,2010-10-11 13:00,11,4.268,4.272,4.261,4.269,55
NGH11,2010-10-11 13:30,11,4.27,4.272,4.262,4.265,45
NGH11,2010-10-11 14:00,11,4.262,4.262,4.262,4.262,1
NGH11,2010-10-11 14:30,11,4.26,4.26,4.26,4.26,10
NGH11,2010-10-11 15:00,11,4.26,4.267,4.26,4.266,15
NGH11,2010-10-11 16:00,11,4.272,4.272,4.272,4.272,1
NGH11,2010-10-11 19:30,12,4.255,4.255,4.255,4.255,1
NGH11,2010-10-12 04:30,12,4.268,4.268,4.268,4.268,1
NGH11,2010-10-12 06:00,12,4.25,4.257,4.25,4.256,3
NGH11,2010-10-12 06:30,12,4.243,4.243,4.243,4.243,1
NGH11,2010-10-12 07:00,12,4.237,4.245,4.225,4.225,25
NGH11,2010-10-12 07:30,12,4.225,4.241,4.221,4.241,23
NGH11,2010-10-12 08:00,12,4.234,4.24,4.203,4.206,84
NGH11,2010-10-12 08:30,12,4.206,4.217,4.2,4.2,101
NGH11,2010-10-12 09:00,12,4.198,4.205,4.194,4.198,72
NGH11,2010-10-12 09:30,12,4.206,4.209,4.193,4.199,14
NGH11,2010-10-12 10:00,12,4.2,4.205,4.2,4.205,9
NGH11,2010-10-12 10:30,12,4.208,4.209,4.201,4.201,15
NGH11,2010-10-12 11:00,12,4.199,4.204,4.199,4.201,20
NGH11,2010-10-12 11:30,12,4.196,4.206,4.192,4.203,23
NGH11,2010-10-12 12:00,12,4.199,4.203,4.194,4.203,10
NGH11,2010-10-12 12:30,12,4.216,4.224,4.214,4.217,178
NGH11,2010-10-12 13:00,12,4.226,4.254,4.212,4.246,297
NGH11,2010-10-12 13:30,12,4.237,4.25,4.234,4.24,38
NGH11,2010-10-12 14:00,12,4.24,4.246,4.24,4.245,11
NGH11,2010-10-12 14:30,12,4.249,4.249,4.247,4.247,2
NGH11,2010-10-12 15:00,12,4.241,4.246,4.239,4.246,11
NGH11,2010-10-12 15:30,12,4.246,4.25,4.246,4.25,4
NGH11,2010-10-12 22:00,13,4.263,4.265,4.263,4.264,3
NGH11,2010-10-13 02:00,13,4.23,4.23,4.23,4.23,2
NGH11,2010-10-13 06:00,13,4.266,4.266,4.266,4.266,1
NGH11,2010-10-13 06:30,13,4.267,4.267,4.262,4.262,3
NGH11,2010-10-13 07:00,13,4.254,4.264,4.254,4.255,43
NGH11,2010-10-13 07:30,13,4.25,4.27,4.25,4.27,44
NGH11,2010-10-13 08:00,13,4.273,4.273,4.247,4.255,82
NGH11,2010-10-13 08:30,13,4.254,4.269,4.25,4.267,63
NGH11,2010-10-13 09:00,13,4.264,4.264,4.251,4.262,59
NGH11,2010-10-13 09:30,13,4.265,4.266,4.254,4.257,66
NGH11,2010-10-13 10:00,13,4.258,4.282,4.258,4.282,42
NGH11,2010-10-13 10:30,13,4.278,4.29,4.272,4.272,74
NGH11,2010-10-13 11:00,13,4.275,4.275,4.245,4.258,35
NGH11,2010-10-13 11:30,13,4.239,4.239,4.21,4.225,34
NGH11,2010-10-13 12:00,13,4.225,4.247,4.225,4.237,46
NGH11,2010-10-13 12:30,13,4.231,4.241,4.23,4.235,40
NGH11,2010-10-13 13:00,13,4.241,4.276,4.241,4.267,90
NGH11,2010-10-13 13:30,13,4.267,4.272,4.267,4.268,55
NGH11,2010-10-13 14:00,13,4.26,4.26,4.26,4.26,34
NGH11,2010-10-13 14:30,13,4.252,4.252,4.246,4.246,24
NGH11,2010-10-13 15:00,13,4.246,4.246,4.246,4.246,6
NGH11,2010-10-13 15:30,13,4.245,4.245,4.245,4.245,25
NGH11,2010-10-13 16:00,13,4.247,4.247,4.247,4.247,1
NGH11,2010-10-13 17:30,14,4.245,4.245,4.245,4.245,2
NGH11,2010-10-13 18:00,14,4.237,4.237,4.237,4.237,1
NGH11,2010-10-13 23:30,14,4.242,4.242,4.242,4.242,1
NGH11,2010-10-14 01:00,14,4.23,4.23,4.23,4.23,2
NGH11,2010-10-14 04:30,14,4.221,4.221,4.221,4.221,1
NGH11,2010-10-14 05:00,14,4.217,4.217,4.2,4.2,13
NGH11,2010-10-14 06:00,14,4.206,4.206,4.203,4.203,8
NGH11,2010-10-14 06:30,14,4.208,4.209,4.203,4.209,4
NGH11,2010-10-14 07:00,14,4.212,4.216,4.212,4.216,6
NGH11,2010-10-14 07:30,14,4.216,4.216,4.197,4.206,29
NGH11,2010-10-14 08:00,14,4.199,4.201,4.178,4.185,84
NGH11,2010-10-14 08:30,14,4.184,4.204,4.182,4.192,65
NGH11,2010-10-14 09:00,14,4.191,4.191,4.156,4.19,101
NGH11,2010-10-14 09:30,14,4.218,4.24,4.2,4.227,37
NGH11,2010-10-14 10:00,14,4.233,4.251,4.224,4.224,46
NGH11,2010-10-14 10:30,14,4.234,4.246,4.23,4.246,36
NGH11,2010-10-14 11:00,14,4.244,4.264,4.233,4.235,46
NGH11,2010-10-14 11:30,14,4.24,4.24,4.235,4.235,17
NGH11,2010-10-14 12:00,14,4.229,4.23,4.223,4.223,7
NGH11,2010-10-14 12:30,14,4.225,4.226,4.222,4.226,3
NGH11,2010-10-14 13:00,14,4.235,4.235,4.217,4.224,86
NGH11,2010-10-14 13:30,14,4.224,4.225,4.213,4.215,121
NGH11,2010-10-14 14:00,14,4.213,4.213,4.21,4.21,2
NGH11,2010-10-14 14:30,14,4.211,4.213,4.211,4.213,3
NGH11,2010-10-14 15:00,14,4.217,4.217,4.217,4.217,1
NGH11,2010-10-14 15:30,14,4.22,4.22,4.22,4.22,1
NGH11,2010-10-14 22:00,15,4.211,4.211,4.211,4.211,1
NGH11,2010-10-14 23:00,15,4.216,4.216,4.216,4.216,1
NGH11,2010-10-15 00:00,15,4.224,4.226,4.224,4.226,3
NGH11,2010-10-15 03:00,15,4.224,4.224,4.224,4.224,1
NGH11,2010-10-15 04:00,15,4.223,4.223,4.223,4.223,1
NGH11,2010-10-15 05:00,15,4.216,4.22,4.216,4.22,16
NGH11,2010-10-15 05:30,15,4.22,4.22,4.217,4.219,24
NGH11,2010-10-15 06:30,15,4.203,4.203,4.203,4.203,1
NGH11,2010-10-15 07:00,15,4.204,4.204,4.189,4.193,9
NGH11,2010-10-15 07:30,15,4.19,4.196,4.163,4.168,81
NGH11,2010-10-15 08:00,15,4.169,4.18,4.142,4.155,126
NGH11,2010-10-15 08:30,15,4.156,4.164,4.145,4.147,55
NGH11,2010-10-15 09:00,15,4.15,4.16,4.147,4.16,49
NGH11,2010-10-15 09:30,15,4.161,4.161,4.147,4.151,40
NGH11,2010-10-15 10:00,15,4.153,4.156,4.153,4.155,4
NGH11,2010-10-15 10:30,15,4.155,4.158,4.154,4.157,13
NGH11,2010-10-15 11:00,15,4.153,4.155,4.135,4.142,38
NGH11,2010-10-15 11:30,15,4.146,4.15,4.146,4.149,5
NGH11,2010-10-15 12:00,15,4.154,4.155,4.144,4.15,28
NGH11,2010-10-15 12:30,15,4.151,4.151,4.143,4.151,114
NGH11,2010-10-15 13:00,15,4.145,4.166,4.145,4.155,196
NGH11,2010-10-15 13:30,15,4.155,4.159,4.155,4.159,17
NGH11,2010-10-15 14:00,15,4.159,4.159,4.159,4.159,1
NGH11,2010-10-15 14:30,15,4.155,4.158,4.155,4.158,4
NGH11,2010-10-15 15:00,15,4.159,4.159,4.159,4.159,1
NGH11,2010-10-15 15:30,15,4.156,4.156,4.156,4.156,1
NGH11,2010-10-17 19:00,18,4.12,4.12,4.12,4.12,1
NGH11,2010-10-18 05:00,18,4.13,4.13,4.13,4.13,13
NGH11,2010-10-18 05:30,18,4.13,4.13,4.13,4.13,13
NGH11,2010-10-18 06:00,18,4.12,4.12,4.12,4.12,5
NGH11,2010-10-18 07:00,18,4.112,4.112,4.1,4.111,15
NGH11,2010-10-18 07:30,18,4.116,4.13,4.109,4.123,69
NGH11,2010-10-18 08:00,18,4.123,4.142,4.123,4.139,82
NGH11,2010-10-18 08:30,18,4.135,4.15,4.129,4.15,27
NGH11,2010-10-18 09:00,18,4.142,4.149,4.134,4.138,36
NGH11,2010-10-18 09:30,18,4.144,4.144,4.133,4.133,14
NGH11,2010-10-18 10:00,18,4.132,4.142,4.13,4.138,93
NGH11,2010-10-18 10:30,18,4.137,4.137,4.135,4.135,9
NGH11,2010-10-18 11:00,18,4.138,4.141,4.135,4.137,10
NGH11,2010-10-18 11:30,18,4.128,4.128,4.119,4.126,5
NGH11,2010-10-18 12:00,18,4.121,4.125,4.121,4.125,2
NGH11,2010-10-18 12:30,18,4.132,4.132,4.107,4.112,43
NGH11,2010-10-18 13:00,18,4.116,4.121,4.105,4.12,120
NGH11,2010-10-18 13:30,18,4.121,4.121,4.117,4.117,9
NGH11,2010-10-18 14:00,18,4.12,4.12,4.116,4.116,8
NGH11,2010-10-18 14:30,18,4.11,4.117,4.11,4.114,10
NGH11,2010-10-18 15:00,18,4.115,4.116,4.111,4.116,3
NGH11,2010-10-19 01:00,19,4.125,4.125,4.125,4.125,1
NGH11,2010-10-19 04:00,19,4.12,4.12,4.12,4.12,1
NGH11,2010-10-19 06:30,19,4.134,4.134,4.134,4.134,1
NGH11,2010-10-19 07:00,19,4.13,4.137,4.13,4.13,18
NGH11,2010-10-19 07:30,19,4.124,4.136,4.118,4.13,90
NGH11,2010-10-19 08:00,19,4.123,4.124,4.099,4.111,73
NGH11,2010-10-19 08:30,19,4.114,4.121,4.105,4.118,82
NGH11,2010-10-19 09:00,19,4.122,4.127,4.11,4.121,61
NGH11,2010-10-19 09:30,19,4.122,4.124,4.117,4.124,14
NGH11,2010-10-19 10:00,19,4.126,4.132,4.124,4.131,43
NGH11,2010-10-19 10:30,19,4.13,4.131,4.112,4.116,45
NGH11,2010-10-19 11:00,19,4.115,4.122,4.111,4.118,19
NGH11,2010-10-19 11:30,19,4.115,4.118,4.104,4.106,23
NGH11,2010-10-19 12:00,19,4.11,4.116,4.102,4.114,15
NGH11,2010-10-19 12:30,19,4.113,4.118,4.11,4.11,23
NGH11,2010-10-19 13:00,19,4.107,4.135,4.105,4.131,110
NGH11,2010-10-19 13:30,19,4.131,4.139,4.13,4.139,38
NGH11,2010-10-19 14:00,19,4.134,4.134,4.124,4.128,7
NGH11,2010-10-19 14:30,19,4.134,4.135,4.134,4.135,25
NGH11,2010-10-19 15:30,19,4.132,4.132,4.132,4.132,1
NGH11,2010-10-19 19:30,20,4.136,4.136,4.136,4.136,1
NGH11,2010-10-20 04:30,20,4.153,4.153,4.153,4.153,1
NGH11,2010-10-20 05:00,20,4.145,4.145,4.145,4.145,1
NGH11,2010-10-20 05:30,20,4.15,4.15,4.15,4.15,1
NGH11,2010-10-20 07:00,20,4.132,4.132,4.132,4.132,1
NGH11,2010-10-20 07:30,20,4.125,4.139,4.125,4.139,8
NGH11,2010-10-20 08:00,20,4.15,4.15,4.127,4.127,64
NGH11,2010-10-20 08:30,20,4.129,4.139,4.115,4.137,34
NGH11,2010-10-20 09:00,20,4.135,4.156,4.135,4.155,93
NGH11,2010-10-20 09:30,20,4.153,4.175,4.153,4.173,209
NGH11,2010-10-20 10:00,20,4.166,4.167,4.161,4.162,48
NGH11,2010-10-20 10:30,20,4.165,4.165,4.149,4.149,38
NGH11,2010-10-20 11:00,20,4.147,4.164,4.147,4.164,43
NGH11,2010-10-20 11:30,20,4.164,4.173,4.162,4.169,33
NGH11,2010-10-20 12:00,20,4.164,4.166,4.15,4.15,49
NGH11,2010-10-20 12:30,20,4.151,4.165,4.151,4.163,40
NGH11,2010-10-20 13:00,20,4.164,4.164,4.135,4.146,110
NGH11,2010-10-20 13:30,20,4.146,4.154,4.144,4.154,12
NGH11,2010-10-20 14:00,20,4.151,4.151,4.141,4.141,4
NGH11,2010-10-20 14:30,20,4.13,4.141,4.13,4.141,3
NGH11,2010-10-20 15:00,20,4.142,4.142,4.133,4.133,5
NGH11,2010-10-20 16:00,20,4.131,4.131,4.131,4.131,1
NGH11,2010-10-21 06:00,21,4.119,4.119,4.11,4.11,3
NGH11,2010-10-21 06:30,21,4.13,4.135,4.13,4.135,2
NGH11,2010-10-21 07:00,21,4.128,4.13,4.128,4.13,2
NGH11,2010-10-21 07:30,21,4.12,4.12,4.113,4.113,11
NGH11,2010-10-21 08:00,21,4.114,4.114,4.089,4.097,92
NGH11,2010-10-21 08:30,21,4.095,4.102,4.08,4.089,83
NGH11,2010-10-21 09:00,21,4.08,4.1,4.079,4.1,26
NGH11,2010-10-21 09:30,21,4.05,4.055,4.005,4.015,162
NGH11,2010-10-21 10:00,21,4.012,4.022,4.01,4.019,55
NGH11,2010-10-21 10:30,21,4.021,4.023,4.01,4.012,37
NGH11,2010-10-21 11:00,21,4.012,4.012,3.994,4.002,61
NGH11,2010-10-21 11:30,21,4,4.008,3.987,4.007,59
NGH11,2010-10-21 12:00,21,4.01,4.024,4.01,4.024,24
NGH11,2010-10-21 12:30,21,4.005,4.008,4.005,4.005,42
NGH11,2010-10-21 13:00,21,4.004,4.024,4.003,4.014,76
NGH11,2010-10-21 13:30,21,4.02,4.021,4.015,4.02,30
NGH11,2010-10-21 14:00,21,4.022,4.026,4.022,4.026,2
NGH11,2010-10-21 14:30,21,4.029,4.029,4.027,4.027,4
NGH11,2010-10-21 15:00,21,4.026,4.03,4.025,4.03,7
NGH11,2010-10-21 15:30,21,4.031,4.031,4.031,4.031,1
NGH11,2010-10-21 21:00,22,4.03,4.03,4.03,4.03,2
NGH11,2010-10-22 02:00,22,4.035,4.035,4.035,4.035,1
NGH11,2010-10-22 03:00,22,4.039,4.039,4.039,4.039,1
NGH11,2010-10-22 06:00,22,4.02,4.02,4.011,4.011,9
NGH11,2010-10-22 06:30,22,4.01,4.01,4,4,16
NGH11,2010-10-22 07:00,22,3.99,3.99,3.97,3.972,7
NGH11,2010-10-22 07:30,22,3.982,3.982,3.97,3.972,52
NGH11,2010-10-22 08:00,22,3.976,3.98,3.958,3.973,157
NGH11,2010-10-22 08:30,22,3.978,3.978,3.965,3.971,45
NGH11,2010-10-22 09:00,22,3.978,3.978,3.954,3.954,62
NGH11,2010-10-22 09:30,22,3.954,3.956,3.941,3.956,41
NGH11,2010-10-22 10:00,22,3.961,3.963,3.917,3.925,79
NGH11,2010-10-22 10:30,22,3.919,3.93,3.919,3.923,54
NGH11,2010-10-22 11:00,22,3.915,3.928,3.911,3.928,58
NGH11,2010-10-22 11:30,22,3.925,3.931,3.925,3.929,8
NGH11,2010-10-22 12:00,22,3.93,3.93,3.911,3.916,23
NGH11,2010-10-22 12:30,22,3.915,3.94,3.915,3.935,39
NGH11,2010-10-22 13:00,22,3.925,3.95,3.925,3.942,76
NGH11,2010-10-22 13:30,22,3.943,3.943,3.939,3.94,57
NGH11,2010-10-22 14:00,22,3.944,3.944,3.942,3.942,2
NGH11,2010-10-22 14:30,22,3.944,3.944,3.942,3.942,2
NGH11,2010-10-22 15:00,22,3.94,3.94,3.937,3.94,3
NGH11,2010-10-22 15:30,22,3.942,3.942,3.942,3.942,1
NGH11,2010-10-24 17:00,25,3.88,3.88,3.854,3.875,7
NGH11,2010-10-24 17:30,25,3.88,3.88,3.874,3.874,4
NGH11,2010-10-24 19:00,25,3.88,3.88,3.88,3.88,3
NGH11,2010-10-24 20:00,25,3.881,3.881,3.88,3.88,2
NGH11,2010-10-24 21:30,25,3.87,3.872,3.87,3.872,7
NGH11,2010-10-25 01:00,25,3.9,3.9,3.9,3.9,7
NGH11,2010-10-25 03:00,25,3.921,3.921,3.921,3.921,2
NGH11,2010-10-25 03:30,25,3.914,3.918,3.914,3.918,15
NGH11,2010-10-25 04:00,25,3.914,3.914,3.914,3.914,1
NGH11,2010-10-25 04:30,25,3.916,3.916,3.916,3.916,2
NGH11,2010-10-25 05:00,25,3.928,3.928,3.928,3.928,5
NGH11,2010-10-25 06:30,25,3.932,3.932,3.917,3.917,6
NGH11,2010-10-25 07:00,25,3.92,3.92,3.907,3.909,6
NGH11,2010-10-25 07:30,25,3.9,3.9,3.89,3.893,35
NGH11,2010-10-25 08:00,25,3.897,3.913,3.896,3.909,101
NGH11,2010-10-25 08:30,25,3.909,3.914,3.903,3.903,61
NGH11,2010-10-25 09:00,25,3.904,3.904,3.875,3.88,91
NGH11,2010-10-25 09:30,25,3.881,3.892,3.881,3.881,39
NGH11,2010-10-25 10:00,25,3.879,3.891,3.877,3.881,87
NGH11,2010-10-25 10:30,25,3.882,3.882,3.87,3.877,55
NGH11,2010-10-25 11:00,25,3.874,3.893,3.874,3.89,72
NGH11,2010-10-25 11:30,25,3.887,3.896,3.876,3.886,180
NGH11,2010-10-25 12:00,25,3.894,3.908,3.894,3.903,110
NGH11,2010-10-25 12:30,25,3.901,3.926,3.901,3.925,194
NGH11,2010-10-25 13:00,25,3.929,3.931,3.917,3.922,661
NGH11,2010-10-25 13:30,25,3.921,3.925,3.92,3.925,76
NGH11,2010-10-25 14:00,25,3.957,3.959,3.957,3.959,2
NGH11,2010-10-25 14:30,25,3.982,3.986,3.965,3.966,12
NGH11,2010-10-25 15:00,25,3.964,3.972,3.964,3.971,4
NGH11,2010-10-25 15:30,25,3.975,3.975,3.962,3.962,25
NGH11,2010-10-25 17:00,26,3.999,3.999,3.984,3.984,6
NGH11,2010-10-25 17:30,26,3.99,3.99,3.984,3.984,4
NGH11,2010-10-25 18:00,26,3.99,3.99,3.99,3.99,2
NGH11,2010-10-25 18:30,26,3.978,3.978,3.978,3.978,5
NGH11,2010-10-25 19:00,26,3.971,3.971,3.971,3.971,1
NGH11,2010-10-25 20:30,26,3.976,3.976,3.976,3.976,3
NGH11,2010-10-25 21:30,26,3.976,3.976,3.976,3.976,1
NGH11,2010-10-26 03:00,26,3.953,3.953,3.953,3.953,2
NGH11,2010-10-26 05:00,26,3.955,3.955,3.955,3.955,3
NGH11,2010-10-26 06:00,26,3.953,3.953,3.95,3.95,2
NGH11,2010-10-26 06:30,26,3.939,3.946,3.938,3.946,21
NGH11,2010-10-26 07:00,26,3.945,3.971,3.945,3.971,22
NGH11,2010-10-26 07:30,26,3.96,3.98,3.96,3.97,15
NGH11,2010-10-26 08:00,26,3.972,4.005,3.963,4,259
NGH11,2010-10-26 08:30,26,3.999,4.031,3.999,4.021,141
NGH11,2010-10-26 09:00,26,4.029,4.035,4.006,4.028,155
NGH11,2010-10-26 09:30,26,4.027,4.034,4.008,4.021,133
NGH11,2010-10-26 10:00,26,4.02,4.036,4.018,4.033,45
NGH11,2010-10-26 10:30,26,4.033,4.035,3.999,4.009,112
NGH11,2010-10-26 11:00,26,4.01,4.017,3.999,4,56
NGH11,2010-10-26 11:30,26,4.001,4.003,3.932,3.96,124
NGH11,2010-10-26 12:00,26,3.96,3.96,3.933,3.937,117
NGH11,2010-10-26 12:30,26,3.952,3.993,3.95,3.981,59
NGH11,2010-10-26 13:00,26,3.979,4.029,3.972,4.022,209
NGH11,2010-10-26 13:30,26,4.01,4.016,4.007,4.016,23
NGH11,2010-10-26 14:00,26,4.015,4.015,4.011,4.011,18
NGH11,2010-10-26 14:30,26,4.012,4.012,4.008,4.008,3
NGH11,2010-10-26 15:00,26,4.008,4.008,3.973,3.978,233
NGH11,2010-10-26 15:30,26,4.019,4.019,4.019,4.019,5
NGH11,2010-10-26 23:00,27,3.985,3.985,3.985,3.985,1
NGH11,2010-10-27 02:00,27,3.993,3.993,3.993,3.993,1
NGH11,2010-10-27 03:30,27,3.993,3.994,3.993,3.994,9
NGH11,2010-10-27 06:30,27,4.01,4.01,4.01,4.01,3
NGH11,2010-10-27 07:00,27,4.035,4.035,4.029,4.029,4
NGH11,2010-10-27 07:30,27,4.031,4.037,4.031,4.037,3
NGH11,2010-10-27 08:00,27,4.028,4.049,4.026,4.033,132
NGH11,2010-10-27 08:30,27,4.025,4.045,4.024,4.035,115
NGH11,2010-10-27 09:00,27,4.04,4.082,4.04,4.082,79
NGH11,2010-10-27 09:30,27,4.08,4.08,4.049,4.057,62
NGH11,2010-10-27 10:00,27,4.054,4.066,4.051,4.052,147
NGH11,2010-10-27 10:30,27,4.055,4.064,4.05,4.064,65
NGH11,2010-10-27 11:00,27,4.067,4.07,4.043,4.043,267
NGH11,2010-10-27 11:30,27,4.046,4.046,4.03,4.03,34
NGH11,2010-10-27 12:00,27,4.03,4.031,4.014,4.015,19
NGH11,2010-10-27 12:30,27,4.014,4.015,4.006,4.006,132
NGH11,2010-10-27 13:00,27,4.009,4.04,3.989,4.022,110
NGH11,2010-10-27 13:30,27,4.022,4.031,4.019,4.027,135
NGH11,2010-10-27 14:00,27,4.026,4.028,4.026,4.028,10
NGH11,2010-10-27 14:30,27,4.034,4.034,4.034,4.034,1
NGH11,2010-10-27 15:00,27,4.04,4.04,4.036,4.036,4
NGH11,2010-10-27 15:30,27,4.036,4.036,4.036,4.036,2
NGH11,2010-10-27 21:00,28,4.028,4.028,4.028,4.028,2
NGH11,2010-10-27 21:30,28,4.028,4.028,4.028,4.028,2
NGH11,2010-10-28 01:30,28,4.044,4.044,4.044,4.044,1
NGH11,2010-10-28 03:30,28,4.045,4.045,4.045,4.045,1
NGH11,2010-10-28 04:00,28,4.041,4.041,4.041,4.041,2
NGH11,2010-10-28 04:30,28,4.028,4.028,4.028,4.028,1
NGH11,2010-10-28 05:00,28,4.02,4.02,4.02,4.02,2
NGH11,2010-10-28 06:00,28,4.019,4.019,4.019,4.019,1
NGH11,2010-10-28 07:00,28,4.041,4.042,4.024,4.024,15
NGH11,2010-10-28 07:30,28,4.03,4.03,3.995,3.999,77
NGH11,2010-10-28 08:00,28,3.999,4.025,3.999,4.018,125
NGH11,2010-10-28 08:30,28,4.02,4.024,3.93,3.942,262
NGH11,2010-10-28 09:00,28,3.937,3.967,3.92,3.962,114
NGH11,2010-10-28 09:30,28,4.02,4.055,3.985,4.006,112
NGH11,2010-10-28 10:00,28,4.012,4.012,3.998,4.006,96
NGH11,2010-10-28 10:30,28,3.985,3.985,3.945,3.964,37
NGH11,2010-10-28 11:00,28,3.962,4.007,3.957,3.991,168
NGH11,2010-10-28 11:30,28,3.996,4.018,3.992,3.992,84
NGH11,2010-10-28 12:00,28,4.005,4.005,3.992,4.005,16
NGH11,2010-10-28 12:30,28,4.025,4.072,4.019,4.055,262
NGH11,2010-10-28 13:00,28,4.056,4.123,4.056,4.114,580
NGH11,2010-10-28 13:30,28,4.11,4.137,4.108,4.135,62
NGH11,2010-10-28 14:00,28,4.135,4.142,4.135,4.142,27
NGH11,2010-10-28 14:30,28,4.138,4.138,4.124,4.126,6
NGH11,2010-10-28 15:00,28,4.129,4.129,4.113,4.113,20
NGH11,2010-10-28 17:00,29,4.143,4.144,4.143,4.144,2
NGH11,2010-10-28 18:00,29,4.12,4.12,4.12,4.12,1
NGH11,2010-10-28 20:30,29,4.12,4.12,4.12,4.12,2
NGH11,2010-10-28 21:00,29,4.111,4.111,4.111,4.111,1
NGH11,2010-10-28 22:30,29,4.117,4.117,4.117,4.117,2
NGH11,2010-10-28 23:30,29,4.1,4.1,4.1,4.1,1
NGH11,2010-10-29 03:30,29,4.129,4.13,4.129,4.13,4
NGH11,2010-10-29 04:30,29,4.134,4.148,4.134,4.148,4
NGH11,2010-10-29 05:00,29,4.145,4.145,4.138,4.138,6
NGH11,2010-10-29 05:30,29,4.155,4.156,4.155,4.156,2
NGH11,2010-10-29 06:00,29,4.158,4.176,4.158,4.169,7
NGH11,2010-10-29 06:30,29,4.17,4.17,4.168,4.168,8
NGH11,2010-10-29 07:00,29,4.16,4.165,4.139,4.16,28
NGH11,2010-10-29 07:30,29,4.147,4.151,4.08,4.08,258
NGH11,2010-10-29 08:00,29,4.077,4.126,4.065,4.102,265
NGH11,2010-10-29 08:30,29,4.104,4.167,4.101,4.161,378
NGH11,2010-10-29 09:00,29,4.163,4.192,4.163,4.181,410
NGH11,2010-10-29 09:30,29,4.16,4.187,4.147,4.182,69
NGH11,2010-10-29 10:00,29,4.192,4.199,4.167,4.167,124
NGH11,2010-10-29 10:30,29,4.167,4.172,4.15,4.153,182
NGH11,2010-10-29 11:00,29,4.154,4.163,4.145,4.153,90
NGH11,2010-10-29 11:30,29,4.16,4.196,4.16,4.195,28
NGH11,2010-10-29 12:00,29,4.178,4.188,4.172,4.184,86
NGH11,2010-10-29 12:30,29,4.187,4.226,4.184,4.214,230
NGH11,2010-10-29 13:00,29,4.211,4.231,4.195,4.23,677
NGH11,2010-10-29 13:30,29,4.226,4.226,4.226,4.226,3
NGH11,2010-10-29 14:00,29,4.224,4.224,4.224,4.224,1
NGH11,2010-10-29 14:30,29,4.225,4.225,4.223,4.223,4
NGH11,2010-10-29 15:00,29,4.23,4.234,4.227,4.234,7
NGH11,2010-10-29 15:30,29,4.243,4.25,4.243,4.25,5
NGH11,2010-10-31 18:30,1,4.233,4.233,4.232,4.232,2
NGH11,2010-10-31 20:00,1,4.237,4.237,4.235,4.235,5
NGH11,2010-10-31 21:00,1,4.256,4.257,4.256,4.257,2
NGH11,2010-10-31 21:30,1,4.258,4.258,4.258,4.258,1
NGH11,2010-10-31 22:00,1,4.259,4.259,4.259,4.259,1
NGH11,2010-10-31 22:30,1,4.258,4.258,4.258,4.258,2
NGH11,2010-10-31 23:00,1,4.255,4.255,4.255,4.255,5
NGH11,2010-10-31 23:30,1,4.258,4.258,4.258,4.258,6
NGH11,2010-11-01 03:00,1,4.3,4.3,4.3,4.3,3
NGH11,2010-11-01 03:30,1,4.321,4.34,4.321,4.327,24
NGH11,2010-11-01 04:00,1,4.339,4.339,4.332,4.332,9
NGH11,2010-11-01 04:30,1,4.328,4.329,4.328,4.329,10
NGH11,2010-11-01 05:00,1,4.324,4.324,4.311,4.311,7
NGH11,2010-11-01 05:30,1,4.321,4.321,4.321,4.321,3
NGH11,2010-11-01 06:00,1,4.325,4.325,4.295,4.295,29
NGH11,2010-11-01 06:30,1,4.3,4.306,4.29,4.29,15
NGH11,2010-11-01 07:00,1,4.291,4.301,4.275,4.287,32
NGH11,2010-11-01 07:30,1,4.268,4.272,4.249,4.263,63
NGH11,2010-11-01 08:00,1,4.27,4.27,4.215,4.22,406
NGH11,2010-11-01 08:30,1,4.23,4.23,4.173,4.173,183
NGH11,2010-11-01 09:00,1,4.17,4.178,4.146,4.173,95
NGH11,2010-11-01 09:30,1,4.177,4.186,4.163,4.175,88
NGH11,2010-11-01 10:00,1,4.179,4.179,4.146,4.148,84
NGH11,2010-11-01 10:30,1,4.149,4.164,4.136,4.142,44
NGH11,2010-11-01 11:00,1,4.15,4.15,4.133,4.133,43
NGH11,2010-11-01 11:30,1,4.136,4.136,4.112,4.116,34
NGH11,2010-11-01 12:00,1,4.111,4.111,4.072,4.086,92
NGH11,2010-11-01 12:30,1,4.095,4.1,4.083,4.085,44
NGH11,2010-11-01 13:00,1,4.09,4.09,4.065,4.081,290
NGH11,2010-11-01 13:30,1,4.08,4.08,4.07,4.078,24
NGH11,2010-11-01 14:00,1,4.079,4.079,4.07,4.073,25
NGH11,2010-11-01 14:30,1,4.068,4.068,4.065,4.065,3
NGH11,2010-11-01 15:00,1,4.067,4.067,4.067,4.067,5
NGH11,2010-11-01 15:30,1,4.074,4.079,4.074,4.079,2
NGH11,2010-11-01 19:00,2,4.081,4.081,4.081,4.081,1
NGH11,2010-11-01 20:00,2,4.053,4.053,4.053,4.053,4
NGH11,2010-11-01 20:30,2,4.045,4.045,4.043,4.043,3
NGH11,2010-11-01 21:00,2,4.044,4.054,4.044,4.054,2
NGH11,2010-11-02 02:30,2,4.085,4.085,4.085,4.085,2
NGH11,2010-11-02 05:00,2,4.089,4.089,4.079,4.079,3
NGH11,2010-11-02 05:30,2,4.079,4.088,4.079,4.088,3
NGH11,2010-11-02 06:00,2,4.09,4.09,4.087,4.087,10
NGH11,2010-11-02 06:30,2,4.083,4.089,4.082,4.089,8
NGH11,2010-11-02 07:00,2,4.048,4.048,4.025,4.031,41
NGH11,2010-11-02 07:30,2,4.018,4.031,3.998,4.006,36
NGH11,2010-11-02 08:00,2,4.018,4.058,4.018,4.025,227
NGH11,2010-11-02 08:30,2,4.026,4.076,4.014,4.066,87
NGH11,2010-11-02 09:00,2,4.078,4.1,4.058,4.1,174
NGH11,2010-11-02 09:30,2,4.1,4.118,4.1,4.111,276
NGH11,2010-11-02 10:00,2,4.112,4.123,4.103,4.123,199
NGH11,2010-11-02 10:30,2,4.125,4.133,4.124,4.129,141
NGH11,2010-11-02 11:00,2,4.133,4.141,4.117,4.139,104
NGH11,2010-11-02 11:30,2,4.106,4.11,4.064,4.091,36
NGH11,2010-11-02 12:00,2,4.083,4.121,4.076,4.111,58
NGH11,2010-11-02 12:30,2,4.083,4.089,4.074,4.088,17
NGH11,2010-11-02 13:00,2,4.095,4.112,4.07,4.112,32
NGH11,2010-11-02 13:30,2,4.108,4.115,4.107,4.115,60
NGH11,2010-11-02 14:00,2,4.114,4.118,4.111,4.111,13
NGH11,2010-11-02 14:30,2,4.118,4.118,4.118,4.118,1
NGH11,2010-11-02 15:00,2,4.111,4.121,4.111,4.121,5
NGH11,2010-11-02 20:00,3,4.105,4.105,4.105,4.105,1
NGH11,2010-11-03 04:30,3,4.106,4.106,4.106,4.106,1
NGH11,2010-11-03 07:00,3,4.115,4.125,4.112,4.112,9
NGH11,2010-11-03 07:30,3,4.084,4.111,4.078,4.1,38
NGH11,2010-11-03 08:00,3,4.095,4.114,4.066,4.095,176
NGH11,2010-11-03 08:30,3,4.086,4.11,4.08,4.086,62
NGH11,2010-11-03 09:00,3,4.066,4.07,4.047,4.052,140
NGH11,2010-11-03 09:30,3,4.058,4.074,4.056,4.066,60
NGH11,2010-11-03 10:00,3,4.07,4.078,4.069,4.072,63
NGH11,2010-11-03 10:30,3,4.068,4.069,4.053,4.058,71
NGH11,2010-11-03 11:00,3,4.059,4.067,4.03,4.041,110
NGH11,2010-11-03 11:30,3,4.051,4.069,4.051,4.064,13
NGH11,2010-11-03 12:00,3,4.064,4.064,4.05,4.064,16
NGH11,2010-11-03 12:30,3,4.065,4.08,4.048,4.063,48
NGH11,2010-11-03 13:00,3,4.062,4.082,4.057,4.078,164
NGH11,2010-11-03 13:30,3,4.078,4.082,4.069,4.069,117
NGH11,2010-11-03 14:00,3,4.077,4.088,4.077,4.08,5
NGH11,2010-11-03 14:30,3,4.081,4.085,4.081,4.081,6
NGH11,2010-11-04 00:30,4,4.075,4.075,4.071,4.071,2
NGH11,2010-11-04 03:30,4,4.079,4.079,4.079,4.079,1
NGH11,2010-11-04 06:30,4,4.089,4.089,4.089,4.089,1
NGH11,2010-11-04 07:00,4,4.1,4.116,4.1,4.116,10
NGH11,2010-11-04 07:30,4,4.101,4.122,4.095,4.114,52
NGH11,2010-11-04 08:00,4,4.114,4.116,4.085,4.09,278
NGH11,2010-11-04 08:30,4,4.092,4.099,4.065,4.075,100
NGH11,2010-11-04 09:00,4,4.09,4.09,4.072,4.083,32
NGH11,2010-11-04 09:30,4,4.03,4.042,3.995,4.002,248
NGH11,2010-11-04 10:00,4,4.002,4.005,3.979,3.994,169
NGH11,2010-11-04 10:30,4,3.995,4.02,3.993,4.015,100
NGH11,2010-11-04 11:00,4,4.007,4.017,4.006,4.006,131
NGH11,2010-11-04 11:30,4,4.006,4.026,3.995,4.006,70
NGH11,2010-11-04 12:00,4,4.009,4.05,4.007,4.05,99
NGH11,2010-11-04 12:30,4,4.049,4.09,4.039,4.09,101
NGH11,2010-11-04 13:00,4,4.09,4.098,4.072,4.095,66
NGH11,2010-11-04 13:30,4,4.093,4.093,4.077,4.079,68
NGH11,2010-11-04 14:00,4,4.083,4.09,4.083,4.089,8
NGH11,2010-11-04 14:30,4,4.096,4.097,4.092,4.092,30
NGH11,2010-11-04 15:00,4,4.093,4.095,4.091,4.093,14
NGH11,2010-11-04 15:30,4,4.092,4.096,4.083,4.083,13
NGH11,2010-11-04 22:00,5,4.092,4.092,4.092,4.092,1
NGH11,2010-11-05 02:30,5,4.088,4.088,4.085,4.085,4
NGH11,2010-11-05 04:30,5,4.08,4.08,4.08,4.08,14
NGH11,2010-11-05 06:30,5,4.099,4.099,4.099,4.099,1
NGH11,2010-11-05 07:00,5,4.093,4.097,4.092,4.092,7
NGH11,2010-11-05 07:30,5,4.097,4.12,4.097,4.12,141
NGH11,2010-11-05 08:00,5,4.126,4.15,4.111,4.142,275
NGH11,2010-11-05 08:30,5,4.142,4.142,4.114,4.116,212
NGH11,2010-11-05 09:00,5,4.125,4.132,4.125,4.132,13
NGH11,2010-11-05 09:30,5,4.131,4.132,4.074,4.083,104
NGH11,2010-11-05 10:00,5,4.08,4.103,4.071,4.071,107
NGH11,2010-11-05 10:30,5,4.079,4.086,4.075,4.086,33
NGH11,2010-11-05 11:00,5,4.086,4.106,4.082,4.103,41
NGH11,2010-11-05 11:30,5,4.106,4.126,4.106,4.125,43
NGH11,2010-11-05 12:00,5,4.126,4.126,4.11,4.118,89
NGH11,2010-11-05 12:30,5,4.119,4.134,4.119,4.119,45
NGH11,2010-11-05 13:00,5,4.114,4.15,4.114,4.148,343
NGH11,2010-11-05 13:30,5,4.148,4.148,4.131,4.141,90
NGH11,2010-11-05 14:00,5,4.131,4.133,4.13,4.133,10
NGH11,2010-11-05 14:30,5,4.129,4.138,4.129,4.138,11
NGH11,2010-11-05 15:00,5,4.141,4.141,4.141,4.141,1
NGH11,2010-11-07 17:00,8,4.155,4.155,4.155,4.155,1
NGH11,2010-11-07 17:30,8,4.18,4.18,4.18,4.18,1
NGH11,2010-11-07 18:00,8,4.18,4.188,4.18,4.18,7
NGH11,2010-11-07 18:30,8,4.181,4.181,4.181,4.181,2
NGH11,2010-11-07 20:00,8,4.188,4.188,4.188,4.188,2
NGH11,2010-11-07 23:00,8,4.179,4.179,4.179,4.179,1
NGH11,2010-11-08 02:30,8,4.157,4.157,4.157,4.157,1
NGH11,2010-11-08 03:00,8,4.155,4.156,4.155,4.156,10
NGH11,2010-11-08 07:00,8,4.171,4.171,4.163,4.163,20
NGH11,2010-11-08 07:30,8,4.162,4.17,4.144,4.168,50
NGH11,2010-11-08 08:00,8,4.153,4.229,4.153,4.209,131
NGH11,2010-11-08 08:30,8,4.218,4.246,4.21,4.242,145
NGH11,2010-11-08 09:00,8,4.24,4.24,4.214,4.222,52
NGH11,2010-11-08 09:30,8,4.225,4.235,4.224,4.234,52
NGH11,2010-11-08 10:00,8,4.235,4.247,4.235,4.24,148
NGH11,2010-11-08 10:30,8,4.242,4.255,4.223,4.224,76
NGH11,2010-11-08 11:00,8,4.224,4.23,4.212,4.216,145
NGH11,2010-11-08 11:30,8,4.211,4.238,4.209,4.23,52
NGH11,2010-11-08 12:00,8,4.232,4.234,4.223,4.229,25
NGH11,2010-11-08 12:30,8,4.24,4.24,4.225,4.234,24
NGH11,2010-11-08 13:00,8,4.241,4.26,4.229,4.254,844
NGH11,2010-11-08 13:30,8,4.253,4.255,4.244,4.244,167
NGH11,2010-11-08 14:00,8,4.246,4.254,4.245,4.254,18
NGH11,2010-11-08 14:30,8,4.254,4.257,4.247,4.248,50
NGH11,2010-11-08 15:00,8,4.257,4.257,4.257,4.257,2
NGH11,2010-11-08 15:30,8,4.264,4.264,4.264,4.264,5
NGH11,2010-11-08 18:30,9,4.29,4.29,4.29,4.29,1
NGH11,2010-11-08 19:00,9,4.289,4.289,4.289,4.289,1
NGH11,2010-11-09 00:00,9,4.278,4.295,4.278,4.295,9
NGH11,2010-11-09 00:30,9,4.306,4.306,4.306,4.306,1
NGH11,2010-11-09 01:00,9,4.308,4.308,4.308,4.308,1
NGH11,2010-11-09 03:00,9,4.328,4.328,4.328,4.328,1
NGH11,2010-11-09 03:30,9,4.325,4.327,4.325,4.327,40
NGH11,2010-11-09 04:00,9,4.331,4.331,4.331,4.331,1
NGH11,2010-11-09 04:30,9,4.331,4.331,4.331,4.331,1
NGH11,2010-11-09 05:00,9,4.34,4.357,4.34,4.357,63
NGH11,2010-11-09 06:00,9,4.295,4.295,4.29,4.29,8
NGH11,2010-11-09 06:30,9,4.3,4.307,4.3,4.3,8
NGH11,2010-11-09 07:00,9,4.294,4.296,4.285,4.295,111
NGH11,2010-11-09 07:30,9,4.29,4.326,4.29,4.321,124
NGH11,2010-11-09 08:00,9,4.326,4.326,4.275,4.279,133
NGH11,2010-11-09 08:30,9,4.281,4.281,4.23,4.26,221
NGH11,2010-11-09 09:00,9,4.26,4.26,4.209,4.25,235
NGH11,2010-11-09 09:30,9,4.255,4.273,4.232,4.266,126
NGH11,2010-11-09 10:00,9,4.265,4.27,4.24,4.26,69
NGH11,2010-11-09 10:30,9,4.27,4.27,4.237,4.246,208
NGH11,2010-11-09 11:00,9,4.246,4.267,4.246,4.264,34
NGH11,2010-11-09 11:30,9,4.259,4.285,4.259,4.28,15
NGH11,2010-11-09 12:00,9,4.277,4.306,4.273,4.3,68
NGH11,2010-11-09 12:30,9,4.296,4.305,4.29,4.298,61
NGH11,2010-11-09 13:00,9,4.308,4.337,4.299,4.333,442
NGH11,2010-11-09 13:30,9,4.335,4.338,4.332,4.334,26
NGH11,2010-11-09 14:00,9,4.334,4.339,4.327,4.328,31
NGH11,2010-11-09 14:30,9,4.332,4.332,4.323,4.326,31
NGH11,2010-11-09 15:00,9,4.325,4.326,4.325,4.326,2
NGH11,2010-11-09 15:30,9,4.323,4.323,4.321,4.321,50
NGH11,2010-11-09 17:30,10,4.33,4.33,4.33,4.33,1
NGH11,2010-11-09 19:30,10,4.338,4.338,4.338,4.338,5
NGH11,2010-11-09 22:00,10,4.31,4.31,4.31,4.31,1
NGH11,2010-11-10 02:30,10,4.336,4.336,4.323,4.336,10
NGH11,2010-11-10 03:00,10,4.336,4.336,4.336,4.336,1
NGH11,2010-11-10 04:00,10,4.35,4.35,4.35,4.35,5
NGH11,2010-11-10 04:30,10,4.352,4.354,4.352,4.354,2
NGH11,2010-11-10 05:00,10,4.351,4.353,4.351,4.353,2
NGH11,2010-11-10 05:30,10,4.354,4.354,4.354,4.354,1
NGH11,2010-11-10 06:00,10,4.354,4.354,4.353,4.353,2
NGH11,2010-11-10 06:30,10,4.36,4.365,4.358,4.364,9
NGH11,2010-11-10 07:00,10,4.358,4.363,4.343,4.35,33
NGH11,2010-11-10 07:30,10,4.353,4.366,4.351,4.359,31
NGH11,2010-11-10 08:00,10,4.366,4.367,4.31,4.327,289
NGH11,2010-11-10 08:30,10,4.324,4.332,4.31,4.317,98
NGH11,2010-11-10 09:00,10,4.31,4.324,4.31,4.319,64
NGH11,2010-11-10 09:30,10,4.32,4.32,4.3,4.3,27
NGH11,2010-11-10 10:00,10,4.299,4.301,4.287,4.287,91
NGH11,2010-11-10 10:30,10,4.283,4.292,4.257,4.292,262
NGH11,2010-11-10 11:00,10,4.298,4.343,4.234,4.249,221
NGH11,2010-11-10 11:30,10,4.27,4.27,4.232,4.242,62
NGH11,2010-11-10 12:00,10,4.237,4.237,4.214,4.217,34
NGH11,2010-11-10 12:30,10,4.214,4.225,4.194,4.198,104
NGH11,2010-11-10 13:00,10,4.207,4.228,4.191,4.228,742
NGH11,2010-11-10 13:30,10,4.216,4.229,4.215,4.218,53
NGH11,2010-11-10 14:00,10,4.221,4.221,4.217,4.219,7
NGH11,2010-11-10 14:30,10,4.215,4.215,4.215,4.215,3
NGH11,2010-11-10 15:00,10,4.222,4.225,4.215,4.225,7
NGH11,2010-11-10 15:30,10,4.229,4.229,4.229,4.229,1
NGH11,2010-11-10 16:00,10,4.232,4.239,4.232,4.239,9
NGH11,2010-11-10 20:00,11,4.25,4.25,4.25,4.25,1
NGH11,2010-11-10 21:30,11,4.262,4.263,4.262,4.263,7
NGH11,2010-11-10 22:30,11,4.265,4.268,4.265,4.268,4
NGH11,2010-11-11 02:00,11,4.28,4.284,4.28,4.284,3
NGH11,2010-11-11 02:30,11,4.28,4.28,4.28,4.28,1
NGH11,2010-11-11 03:00,11,4.286,4.288,4.273,4.273,5
NGH11,2010-11-11 03:30,11,4.285,4.288,4.285,4.288,4
NGH11,2010-11-11 04:30,11,4.292,4.293,4.292,4.293,4
NGH11,2010-11-11 05:30,11,4.282,4.282,4.282,4.282,1
NGH11,2010-11-11 06:30,11,4.239,4.239,4.224,4.23,42
NGH11,2010-11-11 07:00,11,4.232,4.242,4.217,4.221,45
NGH11,2010-11-11 07:30,11,4.227,4.227,4.179,4.193,91
NGH11,2010-11-11 08:00,11,4.192,4.212,4.18,4.212,195
NGH11,2010-11-11 08:30,11,4.214,4.219,4.197,4.21,241
NGH11,2010-11-11 09:00,11,4.21,4.211,4.19,4.19,59
NGH11,2010-11-11 09:30,11,4.19,4.205,4.188,4.19,80
NGH11,2010-11-11 10:00,11,4.194,4.196,4.184,4.184,56
NGH11,2010-11-11 10:30,11,4.188,4.197,4.15,4.161,244
NGH11,2010-11-11 11:00,11,4.161,4.164,4.14,4.14,77
NGH11,2010-11-11 11:30,11,4.137,4.137,4.11,4.118,95
NGH11,2010-11-11 12:00,11,4.12,4.13,4.106,4.13,66
NGH11,2010-11-11 12:30,11,4.135,4.14,4.128,4.128,78
NGH11,2010-11-11 13:00,11,4.131,4.131,4.104,4.107,119
NGH11,2010-11-11 13:30,11,4.107,4.124,4.107,4.124,40
NGH11,2010-11-11 14:00,11,4.117,4.117,4.117,4.117,2
NGH11,2010-11-11 14:30,11,4.111,4.113,4.111,4.113,2
NGH11,2010-11-11 15:00,11,4.11,4.116,4.11,4.116,3
NGH11,2010-11-11 15:30,11,4.115,4.123,4.113,4.113,7
NGH11,2010-11-11 19:30,12,4.1,4.1,4.1,4.1,1
NGH11,2010-11-11 20:00,12,4.08,4.08,4.07,4.07,3
NGH11,2010-11-11 21:00,12,4.07,4.07,4.07,4.07,1
NGH11,2010-11-11 21:30,12,4.077,4.077,4.077,4.077,1
NGH11,2010-11-11 22:00,12,4.072,4.072,4.072,4.072,1
NGH11,2010-11-11 22:30,12,4.072,4.072,4.072,4.072,1
NGH11,2010-11-11 23:30,12,4.07,4.07,4.07,4.07,3
NGH11,2010-11-12 00:00,12,4.081,4.088,4.081,4.088,2
NGH11,2010-11-12 03:00,12,4.069,4.069,4.069,4.069,2
NGH11,2010-11-12 06:00,12,4.1,4.102,4.1,4.102,2
NGH11,2010-11-12 06:30,12,4.102,4.102,4.09,4.09,4
NGH11,2010-11-12 07:00,12,4.089,4.089,4.059,4.065,14
NGH11,2010-11-12 07:30,12,4.068,4.078,4.047,4.05,99
NGH11,2010-11-12 08:00,12,4.048,4.053,4.03,4.035,431
NGH11,2010-11-12 08:30,12,4.034,4.075,4.032,4.073,169
NGH11,2010-11-12 09:00,12,4.074,4.074,4.062,4.073,231
NGH11,2010-11-12 09:30,12,4.084,4.084,4.063,4.078,83
NGH11,2010-11-12 10:00,12,4.077,4.077,4.04,4.04,179
NGH11,2010-11-12 10:30,12,4.035,4.036,4,4.012,237
NGH11,2010-11-12 11:00,12,4.011,4.023,4.003,4.007,238
NGH11,2010-11-12 11:30,12,4.006,4.01,4,4.001,126
NGH11,2010-11-12 12:00,12,4.005,4.005,3.98,3.98,270
NGH11,2010-11-12 12:30,12,3.997,4.008,3.984,3.984,11
NGH11,2010-11-12 13:00,12,3.986,3.999,3.976,3.982,557
NGH11,2010-11-12 13:30,12,3.981,3.996,3.981,3.991,169
NGH11,2010-11-12 14:00,12,3.987,3.987,3.986,3.986,9
NGH11,2010-11-12 14:30,12,3.994,4.004,3.994,4.004,7
NGH11,2010-11-12 15:00,12,4.008,4.008,3.999,3.999,7
NGH11,2010-11-14 17:00,15,3.991,3.992,3.991,3.991,3
NGH11,2010-11-14 21:00,15,3.986,3.986,3.986,3.986,1
NGH11,2010-11-14 21:30,15,3.98,3.98,3.98,3.98,1
NGH11,2010-11-14 22:30,15,3.97,3.97,3.97,3.97,2
NGH11,2010-11-14 23:00,15,3.976,3.976,3.976,3.976,1
NGH11,2010-11-15 00:00,15,3.97,3.97,3.97,3.97,1
NGH11,2010-11-15 01:30,15,3.994,3.996,3.994,3.996,4
NGH11,2010-11-15 02:00,15,3.999,3.999,3.999,3.999,1
NGH11,2010-11-15 02:30,15,4.005,4.007,4.005,4.007,3
NGH11,2010-11-15 03:00,15,4.015,4.015,4.015,4.015,1
NGH11,2010-11-15 03:30,15,4.02,4.021,4.02,4.021,2
NGH11,2010-11-15 04:30,15,4.021,4.021,4.018,4.018,3
NGH11,2010-11-15 06:00,15,4.006,4.006,4.006,4.006,1
NGH11,2010-11-15 06:30,15,3.975,3.975,3.975,3.975,1
NGH11,2010-11-15 07:00,15,3.99,3.99,3.973,3.975,25
NGH11,2010-11-15 07:30,15,3.974,3.987,3.96,3.971,28
NGH11,2010-11-15 08:00,15,3.969,3.984,3.95,3.958,157
NGH11,2010-11-15 08:30,15,3.965,3.965,3.929,3.933,201
NGH11,2010-11-15 09:00,15,3.928,3.928,3.89,3.918,268
NGH11,2010-11-15 09:30,15,3.915,3.921,3.912,3.918,44
NGH11,2010-11-15 10:00,15,3.918,3.92,3.909,3.918,72
NGH11,2010-11-15 10:30,15,3.915,3.987,3.909,3.966,209
NGH11,2010-11-15 11:00,15,3.966,3.966,3.927,3.933,304
NGH11,2010-11-15 11:30,15,3.942,3.958,3.932,3.947,94
NGH11,2010-11-15 12:00,15,3.947,3.976,3.942,3.976,64
NGH11,2010-11-15 12:30,15,3.974,3.994,3.974,3.99,194
NGH11,2010-11-15 13:00,15,3.994,4.027,3.977,4.019,319
NGH11,2010-11-15 13:30,15,4.019,4.027,4.018,4.027,51
NGH11,2010-11-15 14:00,15,4.03,4.035,4.021,4.021,31
NGH11,2010-11-15 14:30,15,4.022,4.023,4.02,4.022,13
NGH11,2010-11-15 15:00,15,4.026,4.026,4.026,4.026,1
NGH11,2010-11-15 15:30,15,4.022,4.026,4.022,4.026,2
NGH11,2010-11-15 17:30,16,4.035,4.035,4.035,4.035,1
NGH11,2010-11-15 18:00,16,4.035,4.035,4.035,4.035,2
NGH11,2010-11-15 21:30,16,4.025,4.025,4.02,4.02,12
NGH11,2010-11-16 00:00,16,4.012,4.012,4.012,4.012,1
NGH11,2010-11-16 02:00,16,4.011,4.011,4.011,4.011,1
NGH11,2010-11-16 02:30,16,4.021,4.021,4.021,4.021,2
NGH11,2010-11-16 04:30,16,4.014,4.014,4.014,4.014,1
NGH11,2010-11-16 05:00,16,4.008,4.008,3.995,3.995,19
NGH11,2010-11-16 05:30,16,3.995,3.995,3.995,3.995,4
NGH11,2010-11-16 07:00,16,4.03,4.03,4.014,4.014,16
NGH11,2010-11-16 07:30,16,3.997,4.033,3.99,4.033,34
NGH11,2010-11-16 08:00,16,4.018,4.074,4.016,4.074,172
NGH11,2010-11-16 08:30,16,4.061,4.061,4.037,4.052,168
NGH11,2010-11-16 09:00,16,4.052,4.053,4.028,4.028,28
NGH11,2010-11-16 09:30,16,4.027,4.042,4.027,4.034,58
NGH11,2010-11-16 10:00,16,4.033,4.04,4.005,4.006,33
NGH11,2010-11-16 10:30,16,4.001,4.002,3.957,3.96,191
NGH11,2010-11-16 11:00,16,3.96,4.02,3.96,4.02,87
NGH11,2010-11-16 11:30,16,4.005,4.005,4,4,13
NGH11,2010-11-16 12:00,16,3.99,4.006,3.982,3.982,53
NGH11,2010-11-16 12:30,16,3.983,4.001,3.98,3.993,21
NGH11,2010-11-16 13:00,16,3.988,3.988,3.98,3.98,20
NGH11,2010-11-16 13:30,16,3.981,3.987,3.979,3.985,13
NGH11,2010-11-16 14:30,16,3.988,3.988,3.988,3.988,4
NGH11,2010-11-16 15:00,16,3.992,3.992,3.99,3.99,2
NGH11,2010-11-16 16:00,16,3.993,3.993,3.993,3.993,10
NGH11,2010-11-16 17:00,17,4.003,4.003,4.003,4.003,1
NGH11,2010-11-16 18:30,17,3.973,3.982,3.973,3.982,2
NGH11,2010-11-16 19:30,17,3.964,3.964,3.964,3.964,1
NGH11,2010-11-17 01:00,17,3.967,3.967,3.967,3.967,1
NGH11,2010-11-17 03:00,17,3.975,3.98,3.975,3.98,5
NGH11,2010-11-17 04:30,17,4.001,4.001,4.001,4.001,1
NGH11,2010-11-17 05:30,17,4.014,4.021,4.014,4.021,3
NGH11,2010-11-17 06:00,17,4.02,4.02,4.02,4.02,1
NGH11,2010-11-17 06:30,17,4.028,4.028,4.028,4.028,1
NGH11,2010-11-17 07:00,17,4.03,4.037,4.021,4.035,39
NGH11,2010-11-17 07:30,17,4.037,4.045,4.024,4.04,101
NGH11,2010-11-17 08:00,17,4.043,4.095,4.043,4.089,241
NGH11,2010-11-17 08:30,17,4.085,4.089,4.065,4.083,79
NGH11,2010-11-17 09:00,17,4.073,4.081,4.068,4.068,63
NGH11,2010-11-17 09:30,17,4.06,4.104,4.058,4.1,57
NGH11,2010-11-17 10:00,17,4.1,4.117,4.089,4.104,243
NGH11,2010-11-17 10:30,17,4.105,4.105,4.08,4.087,132
NGH11,2010-11-17 11:00,17,4.087,4.092,4.054,4.058,279
NGH11,2010-11-17 11:30,17,4.075,4.085,4.075,4.078,16
NGH11,2010-11-17 12:00,17,4.07,4.08,4.07,4.08,30
NGH11,2010-11-17 12:30,17,4.075,4.088,4.068,4.088,35
NGH11,2010-11-17 13:00,17,4.109,4.166,4.093,4.155,198
NGH11,2010-11-17 13:30,17,4.154,4.154,4.143,4.146,27
NGH11,2010-11-17 14:00,17,4.148,4.151,4.141,4.151,25
NGH11,2010-11-17 14:30,17,4.152,4.157,4.149,4.149,41
NGH11,2010-11-17 15:00,17,4.159,4.16,4.159,4.16,5
NGH11,2010-11-17 15:30,17,4.165,4.165,4.165,4.165,1
NGH11,2010-11-17 18:30,18,4.133,4.133,4.133,4.133,1
NGH11,2010-11-17 19:00,18,4.128,4.128,4.128,4.128,2
NGH11,2010-11-17 19:30,18,4.128,4.128,4.128,4.128,1
NGH11,2010-11-17 20:30,18,4.126,4.129,4.126,4.128,5
NGH11,2010-11-17 21:30,18,4.128,4.128,4.128,4.128,3
NGH11,2010-11-18 00:30,18,4.139,4.139,4.139,4.139,2
NGH11,2010-11-18 01:30,18,4.157,4.157,4.157,4.157,1
NGH11,2010-11-18 02:30,18,4.146,4.147,4.146,4.147,2
NGH11,2010-11-18 03:00,18,4.165,4.165,4.165,4.165,1
NGH11,2010-11-18 03:30,18,4.156,4.156,4.156,4.156,2
NGH11,2010-11-18 04:00,18,4.156,4.156,4.156,4.156,2
NGH11,2010-11-18 04:30,18,4.158,4.158,4.158,4.158,2
NGH11,2010-11-18 05:00,18,4.158,4.158,4.158,4.158,2
NGH11,2010-11-18 05:30,18,4.153,4.153,4.153,4.153,1
NGH11,2010-11-18 06:30,18,4.136,4.136,4.118,4.118,4
NGH11,2010-11-18 07:00,18,4.12,4.147,4.11,4.11,26
NGH11,2010-11-18 07:30,18,4.11,4.138,4.099,4.115,29
NGH11,2010-11-18 08:00,18,4.098,4.125,4.096,4.125,92
NGH11,2010-11-18 08:30,18,4.12,4.129,4.109,4.118,83
NGH11,2010-11-18 09:00,18,4.114,4.115,4.107,4.113,14
NGH11,2010-11-18 09:30,18,4.083,4.125,4.036,4.039,113
NGH11,2010-11-18 10:00,18,4.025,4.056,4.022,4.045,59
NGH11,2010-11-18 10:30,18,4.054,4.075,4.043,4.055,72
NGH11,2010-11-18 11:00,18,4.05,4.05,4.043,4.046,15
NGH11,2010-11-18 11:30,18,4.065,4.095,4.065,4.085,43
NGH11,2010-11-18 12:00,18,4.08,4.08,4.071,4.071,17
NGH11,2010-11-18 12:30,18,4.077,4.184,4.077,4.152,178
NGH11,2010-11-18 13:00,18,4.164,4.175,4.143,4.162,293
NGH11,2010-11-18 13:30,18,4.172,4.172,4.158,4.17,49
NGH11,2010-11-18 14:00,18,4.166,4.171,4.166,4.168,7
NGH11,2010-11-18 14:30,18,4.164,4.171,4.164,4.17,15
NGH11,2010-11-18 15:00,18,4.171,4.171,4.159,4.159,10
NGH11,2010-11-18 15:30,18,4.159,4.16,4.159,4.16,21
NGH11,2010-11-18 16:00,18,4.16,4.165,4.16,4.165,40
NGH11,2010-11-18 19:30,19,4.182,4.182,4.182,4.182,1
NGH11,2010-11-18 22:30,19,4.136,4.136,4.136,4.136,2
NGH11,2010-11-19 00:00,19,4.154,4.154,4.154,4.154,2
NGH11,2010-11-19 03:30,19,4.139,4.139,4.139,4.139,1
NGH11,2010-11-19 05:00,19,4.142,4.142,4.142,4.142,2
NGH11,2010-11-19 06:00,19,4.154,4.154,4.154,4.154,1
NGH11,2010-11-19 06:30,19,4.124,4.135,4.124,4.135,3
NGH11,2010-11-19 07:00,19,4.151,4.188,4.145,4.184,28
NGH11,2010-11-19 07:30,19,4.182,4.209,4.171,4.201,145
NGH11,2010-11-19 08:00,19,4.207,4.213,4.194,4.204,85
NGH11,2010-11-19 08:30,19,4.21,4.23,4.21,4.22,118
NGH11,2010-11-19 09:00,19,4.215,4.224,4.187,4.222,201
NGH11,2010-11-19 09:30,19,4.222,4.241,4.219,4.24,84
NGH11,2010-11-19 10:00,19,4.242,4.251,4.218,4.229,140
NGH11,2010-11-19 10:30,19,4.215,4.236,4.199,4.231,158
NGH11,2010-11-19 11:00,19,4.221,4.257,4.218,4.253,142
NGH11,2010-11-19 11:30,19,4.251,4.262,4.248,4.258,96
NGH11,2010-11-19 12:00,19,4.262,4.283,4.256,4.27,52
NGH11,2010-11-19 12:30,19,4.272,4.272,4.241,4.252,35
NGH11,2010-11-19 13:00,19,4.26,4.28,4.257,4.277,91
NGH11,2010-11-19 13:30,19,4.275,4.281,4.275,4.277,130
NGH11,2010-11-19 14:00,19,4.279,4.291,4.279,4.287,19
NGH11,2010-11-19 14:30,19,4.283,4.285,4.282,4.282,14
NGH11,2010-11-19 15:00,19,4.284,4.284,4.284,4.284,2
NGH11,2010-11-21 17:00,22,4.3,4.3,4.3,4.3,1
NGH11,2010-11-21 18:00,22,4.3,4.3,4.3,4.3,3
NGH11,2010-11-21 19:00,22,4.307,4.314,4.307,4.308,6
NGH11,2010-11-21 19:30,22,4.307,4.31,4.306,4.31,8
NGH11,2010-11-21 21:00,22,4.321,4.321,4.32,4.32,2
NGH11,2010-11-21 22:30,22,4.325,4.325,4.31,4.31,5
NGH11,2010-11-21 23:00,22,4.308,4.308,4.307,4.307,2
NGH11,2010-11-21 23:30,22,4.315,4.315,4.315,4.315,1
NGH11,2010-11-22 00:30,22,4.307,4.307,4.307,4.307,1
NGH11,2010-11-22 03:00,22,4.33,4.331,4.33,4.331,4
NGH11,2010-11-22 03:30,22,4.329,4.329,4.329,4.329,1
NGH11,2010-11-22 04:00,22,4.332,4.332,4.332,4.332,3
NGH11,2010-11-22 04:30,22,4.332,4.332,4.323,4.323,8
NGH11,2010-11-22 05:00,22,4.324,4.325,4.316,4.321,11
NGH11,2010-11-22 05:30,22,4.321,4.34,4.32,4.339,43
NGH11,2010-11-22 06:00,22,4.34,4.34,4.328,4.328,14
NGH11,2010-11-22 06:30,22,4.323,4.323,4.311,4.311,29
NGH11,2010-11-22 07:00,22,4.309,4.309,4.276,4.29,95
NGH11,2010-11-22 07:30,22,4.29,4.335,4.29,4.329,81
NGH11,2010-11-22 08:00,22,4.336,4.336,4.281,4.294,165
NGH11,2010-11-22 08:30,22,4.302,4.319,4.289,4.289,452
NGH11,2010-11-22 09:00,22,4.288,4.288,4.259,4.267,151
NGH11,2010-11-22 09:30,22,4.265,4.305,4.262,4.276,206
NGH11,2010-11-22 10:00,22,4.276,4.299,4.255,4.288,181
NGH11,2010-11-22 10:30,22,4.297,4.323,4.296,4.301,197
NGH11,2010-11-22 11:00,22,4.32,4.325,4.314,4.315,91
NGH11,2010-11-22 11:30,22,4.315,4.356,4.315,4.356,130
NGH11,2010-11-22 12:00,22,4.355,4.36,4.33,4.357,101
NGH11,2010-11-22 12:30,22,4.354,4.363,4.345,4.353,112
NGH11,2010-11-22 13:00,22,4.36,4.397,4.348,4.389,412
NGH11,2010-11-22 13:30,22,4.388,4.392,4.385,4.388,94
NGH11,2010-11-22 14:00,22,4.38,4.383,4.373,4.378,34
NGH11,2010-11-22 14:30,22,4.379,4.384,4.377,4.381,20
NGH11,2010-11-22 15:00,22,4.385,4.386,4.382,4.386,17
NGH11,2010-11-22 15:30,22,4.387,4.388,4.366,4.37,22
NGH11,2010-11-22 16:00,22,4.371,4.371,4.371,4.371,1
NGH11,2010-11-22 18:00,23,4.394,4.394,4.394,4.394,1
NGH11,2010-11-22 18:30,23,4.394,4.394,4.394,4.394,4
NGH11,2010-11-22 19:00,23,4.4,4.404,4.4,4.404,3
NGH11,2010-11-22 19:30,23,4.404,4.404,4.404,4.404,2
NGH11,2010-11-22 20:00,23,4.404,4.404,4.404,4.404,1
NGH11,2010-11-22 21:30,23,4.392,4.392,4.392,4.392,1
NGH11,2010-11-22 22:30,23,4.37,4.37,4.37,4.37,1
NGH11,2010-11-22 23:00,23,4.376,4.376,4.376,4.376,2
NGH11,2010-11-23 01:00,23,4.388,4.388,4.381,4.382,7
NGH11,2010-11-23 01:30,23,4.382,4.388,4.382,4.384,5
NGH11,2010-11-23 02:00,23,4.382,4.382,4.362,4.365,84
NGH11,2010-11-23 02:30,23,4.368,4.368,4.362,4.363,3
NGH11,2010-11-23 03:00,23,4.361,4.366,4.36,4.364,12
NGH11,2010-11-23 03:30,23,4.361,4.365,4.36,4.365,15
NGH11,2010-11-23 04:00,23,4.365,4.371,4.365,4.371,6
NGH11,2010-11-23 04:30,23,4.37,4.37,4.363,4.363,3
NGH11,2010-11-23 05:00,23,4.369,4.379,4.369,4.377,15
NGH11,2010-11-23 05:30,23,4.381,4.381,4.366,4.367,27
NGH11,2010-11-23 06:00,23,4.368,4.373,4.344,4.346,41
NGH11,2010-11-23 06:30,23,4.344,4.347,4.328,4.328,116
NGH11,2010-11-23 07:00,23,4.328,4.339,4.279,4.298,183
NGH11,2010-11-23 07:30,23,4.305,4.305,4.266,4.296,177
NGH11,2010-11-23 08:00,23,4.295,4.321,4.279,4.321,221
NGH11,2010-11-23 08:30,23,4.321,4.341,4.313,4.341,161
NGH11,2010-11-23 09:00,23,4.337,4.356,4.315,4.322,387
NGH11,2010-11-23 09:30,23,4.321,4.346,4.32,4.343,73
NGH11,2010-11-23 10:00,23,4.345,4.357,4.335,4.335,95
NGH11,2010-11-23 10:30,23,4.333,4.347,4.333,4.342,243
NGH11,2010-11-23 11:00,23,4.342,4.389,4.342,4.375,90
NGH11,2010-11-23 11:30,23,4.372,4.381,4.358,4.359,115
NGH11,2010-11-23 12:00,23,4.361,4.378,4.358,4.374,49
NGH11,2010-11-23 12:30,23,4.372,4.372,4.333,4.339,67
NGH11,2010-11-23 13:00,23,4.33,4.376,4.33,4.375,381
NGH11,2010-11-23 13:30,23,4.372,4.372,4.362,4.369,52
NGH11,2010-11-23 14:00,23,4.369,4.37,4.361,4.363,47
NGH11,2010-11-23 14:30,23,4.36,4.36,4.357,4.358,42
NGH11,2010-11-23 15:00,23,4.36,4.363,4.355,4.363,21
NGH11,2010-11-23 15:30,23,4.36,4.367,4.36,4.367,23
NGH11,2010-11-23 16:00,23,4.367,4.37,4.363,4.363,65
NGH11,2010-11-23 18:30,24,4.374,4.374,4.374,4.374,1
NGH11,2010-11-23 19:30,24,4.385,4.385,4.385,4.385,10
NGH11,2010-11-23 21:30,24,4.373,4.373,4.373,4.373,1
NGH11,2010-11-23 22:30,24,4.378,4.378,4.371,4.371,5
NGH11,2010-11-23 23:00,24,4.37,4.37,4.37,4.37,1
NGH11,2010-11-23 23:30,24,4.37,4.374,4.37,4.374,5
NGH11,2010-11-24 00:00,24,4.375,4.375,4.373,4.373,6
NGH11,2010-11-24 00:30,24,4.375,4.375,4.375,4.375,5
NGH11,2010-11-24 01:00,24,4.384,4.384,4.384,4.384,2
NGH11,2010-11-24 01:30,24,4.384,4.387,4.384,4.387,5
NGH11,2010-11-24 02:00,24,4.387,4.39,4.387,4.39,5
NGH11,2010-11-24 02:30,24,4.389,4.391,4.388,4.388,7
NGH11,2010-11-24 03:00,24,4.388,4.391,4.387,4.391,6
NGH11,2010-11-24 03:30,24,4.388,4.393,4.388,4.391,18
NGH11,2010-11-24 04:00,24,4.384,4.385,4.384,4.385,3
NGH11,2010-11-24 04:30,24,4.387,4.387,4.383,4.383,4
NGH11,2010-11-24 05:00,24,4.38,4.381,4.376,4.376,20
NGH11,2010-11-24 05:30,24,4.386,4.386,4.371,4.376,7
NGH11,2010-11-24 06:00,24,4.374,4.386,4.374,4.386,13
NGH11,2010-11-24 06:30,24,4.387,4.387,4.363,4.368,94
NGH11,2010-11-24 07:00,24,4.368,4.368,4.324,4.327,127
NGH11,2010-11-24 07:30,24,4.327,4.34,4.31,4.326,190
NGH11,2010-11-24 08:00,24,4.324,4.33,4.305,4.307,81
NGH11,2010-11-24 08:30,24,4.308,4.328,4.308,4.316,69
NGH11,2010-11-24 09:00,24,4.316,4.341,4.316,4.32,255
NGH11,2010-11-24 09:30,24,4.318,4.326,4.315,4.322,164
NGH11,2010-11-24 10:00,24,4.329,4.332,4.32,4.321,161
NGH11,2010-11-24 10:30,24,4.322,4.332,4.322,4.324,186
NGH11,2010-11-24 11:00,24,4.398,4.451,4.38,4.435,388
NGH11,2010-11-24 11:30,24,4.433,4.435,4.411,4.43,234
NGH11,2010-11-24 12:00,24,4.43,4.447,4.427,4.441,225
NGH11,2010-11-24 12:30,24,4.445,4.454,4.406,4.413,550
NGH11,2010-11-24 13:00,24,4.393,4.393,4.348,4.35,268
NGH11,2010-11-24 13:30,24,4.35,4.359,4.35,4.355,55
NGH11,2010-11-24 14:00,24,4.358,4.359,4.354,4.357,37
NGH11,2010-11-24 14:30,24,4.359,4.368,4.357,4.367,24
NGH11,2010-11-24 15:00,24,4.367,4.368,4.365,4.368,4
NGH11,2010-11-24 15:30,24,4.368,4.37,4.368,4.37,5
NGH11,2010-11-24 19:00,26,4.4,4.4,4.4,4.4,2
NGH11,2010-11-24 20:30,26,4.4,4.4,4.4,4.4,1
NGH11,2010-11-24 21:00,26,4.4,4.4,4.4,4.4,1
NGH11,2010-11-24 21:30,26,4.4,4.413,4.4,4.413,2
NGH11,2010-11-24 22:00,26,4.415,4.415,4.411,4.411,2
NGH11,2010-11-24 22:30,26,4.37,4.37,4.37,4.37,1
NGH11,2010-11-25 01:00,26,4.378,4.378,4.378,4.378,2
NGH11,2010-11-25 01:30,26,4.385,4.385,4.382,4.382,2
NGH11,2010-11-25 02:00,26,4.381,4.387,4.381,4.384,4
NGH11,2010-11-25 03:00,26,4.393,4.396,4.393,4.396,3
NGH11,2010-11-25 03:30,26,4.393,4.393,4.392,4.392,3
NGH11,2010-11-25 04:00,26,4.386,4.387,4.377,4.385,15
NGH11,2010-11-25 04:30,26,4.394,4.394,4.391,4.391,5
NGH11,2010-11-25 05:30,26,4.391,4.392,4.39,4.392,3
NGH11,2010-11-25 06:00,26,4.394,4.396,4.394,4.396,7
NGH11,2010-11-25 06:30,26,4.396,4.396,4.393,4.396,7
NGH11,2010-11-25 07:00,26,4.394,4.394,4.393,4.394,4
NGH11,2010-11-25 07:30,26,4.39,4.39,4.39,4.39,1
NGH11,2010-11-25 08:00,26,4.387,4.387,4.371,4.372,20
NGH11,2010-11-25 08:30,26,4.358,4.358,4.335,4.335,61
NGH11,2010-11-25 09:00,26,4.338,4.338,4.327,4.327,18
NGH11,2010-11-25 09:30,26,4.33,4.371,4.33,4.349,8
NGH11,2010-11-25 10:00,26,4.352,4.356,4.349,4.354,11
NGH11,2010-11-25 10:30,26,4.355,4.37,4.355,4.37,5
NGH11,2010-11-25 11:00,26,4.371,4.383,4.369,4.383,3
NGH11,2010-11-25 11:30,26,4.371,4.371,4.371,4.371,1
NGH11,2010-11-25 12:00,26,4.371,4.371,4.371,4.371,1
NGH11,2010-11-25 18:00,26,4.367,4.367,4.363,4.363,2
NGH11,2010-11-25 23:00,26,4.345,4.345,4.345,4.345,1
NGH11,2010-11-26 01:30,26,4.355,4.355,4.346,4.346,2
NGH11,2010-11-26 02:00,26,4.347,4.347,4.347,4.347,1
NGH11,2010-11-26 03:00,26,4.367,4.377,4.367,4.368,6
NGH11,2010-11-26 03:30,26,4.366,4.368,4.366,4.368,6
NGH11,2010-11-26 04:00,26,4.36,4.361,4.357,4.361,15
NGH11,2010-11-26 04:30,26,4.366,4.369,4.366,4.368,4
NGH11,2010-11-26 05:00,26,4.37,4.37,4.37,4.37,1
NGH11,2010-11-26 05:30,26,4.368,4.368,4.368,4.368,1
NGH11,2010-11-26 06:30,26,4.368,4.371,4.357,4.371,7
NGH11,2010-11-26 07:00,26,4.371,4.371,4.349,4.351,22
NGH11,2010-11-26 07:30,26,4.351,4.393,4.339,4.393,84
NGH11,2010-11-26 08:00,26,4.394,4.4,4.381,4.381,150
NGH11,2010-11-26 08:30,26,4.384,4.4,4.384,4.398,125
NGH11,2010-11-26 09:00,26,4.398,4.409,4.393,4.399,53
NGH11,2010-11-26 09:30,26,4.404,4.404,4.391,4.391,18
NGH11,2010-11-26 10:00,26,4.39,4.391,4.359,4.359,51
NGH11,2010-11-26 10:30,26,4.359,4.369,4.355,4.357,144
NGH11,2010-11-26 11:00,26,4.354,4.369,4.352,4.356,47
NGH11,2010-11-26 11:30,26,4.356,4.367,4.353,4.366,21
NGH11,2010-11-26 12:00,26,4.373,4.383,4.359,4.373,31
NGH11,2010-11-26 12:30,26,4.374,4.383,4.374,4.378,10
NGH11,2010-11-28 17:00,29,4.37,4.37,4.364,4.364,11
NGH11,2010-11-28 19:00,29,4.385,4.385,4.385,4.385,1
NGH11,2010-11-28 20:00,29,4.397,4.4,4.396,4.4,12
NGH11,2010-11-28 22:00,29,4.395,4.395,4.395,4.395,3
NGH11,2010-11-28 22:30,29,4.395,4.395,4.395,4.395,2
NGH11,2010-11-28 23:30,29,4.403,4.414,4.403,4.414,3
NGH11,2010-11-29 00:30,29,4.394,4.394,4.394,4.394,1
NGH11,2010-11-29 01:00,29,4.403,4.407,4.403,4.407,2
NGH11,2010-11-29 01:30,29,4.408,4.411,4.408,4.411,4
NGH11,2010-11-29 02:00,29,4.413,4.417,4.413,4.417,3
NGH11,2010-11-29 02:30,29,4.419,4.423,4.419,4.422,16
NGH11,2010-11-29 03:30,29,4.421,4.425,4.421,4.425,12
NGH11,2010-11-29 04:00,29,4.424,4.424,4.415,4.415,10
NGH11,2010-11-29 04:30,29,4.415,4.416,4.409,4.409,10
NGH11,2010-11-29 05:00,29,4.412,4.418,4.412,4.418,14
NGH11,2010-11-29 05:30,29,4.417,4.435,4.417,4.435,23
NGH11,2010-11-29 06:00,29,4.435,4.44,4.428,4.435,28
NGH11,2010-11-29 06:30,29,4.435,4.437,4.426,4.435,22
NGH11,2010-11-29 07:00,29,4.432,4.435,4.397,4.399,61
NGH11,2010-11-29 07:30,29,4.404,4.419,4.384,4.417,185
NGH11,2010-11-29 08:00,29,4.424,4.454,4.422,4.424,419
NGH11,2010-11-29 08:30,29,4.421,4.421,4.351,4.363,407
NGH11,2010-11-29 09:00,29,4.361,4.377,4.316,4.328,290
NGH11,2010-11-29 09:30,29,4.34,4.36,4.33,4.332,110
NGH11,2010-11-29 10:00,29,4.329,4.33,4.305,4.314,118
NGH11,2010-11-29 10:30,29,4.314,4.314,4.206,4.206,486
NGH11,2010-11-29 11:00,29,4.212,4.215,4.18,4.206,189
NGH11,2010-11-29 11:30,29,4.206,4.206,4.161,4.183,135
NGH11,2010-11-29 12:00,29,4.188,4.197,4.176,4.182,103
NGH11,2010-11-29 12:30,29,4.179,4.21,4.172,4.2,182
NGH11,2010-11-29 13:00,29,4.203,4.21,4.188,4.195,52
NGH11,2010-11-29 13:30,29,4.204,4.205,4.199,4.204,47
NGH11,2010-11-29 14:00,29,4.208,4.212,4.208,4.209,7
NGH11,2010-11-29 14:30,29,4.206,4.215,4.206,4.211,46
NGH11,2010-11-29 15:00,29,4.204,4.207,4.2,4.2,16
NGH11,2010-11-29 15:30,29,4.199,4.205,4.199,4.203,9
NGH11,2010-11-29 16:00,29,4.207,4.213,4.207,4.207,7
NGH11,2010-11-29 17:30,30,4.2,4.2,4.2,4.2,2
NGH11,2010-11-29 18:00,30,4.2,4.2,4.2,4.2,8
NGH11,2010-11-29 19:00,30,4.18,4.18,4.18,4.18,10
NGH11,2010-11-29 20:00,30,4.18,4.18,4.18,4.18,1
NGH11,2010-11-29 21:00,30,4.175,4.176,4.175,4.176,4
NGH11,2010-11-29 22:30,30,4.192,4.192,4.19,4.19,10
NGH11,2010-11-29 23:00,30,4.193,4.193,4.192,4.192,2
NGH11,2010-11-29 23:30,30,4.21,4.21,4.21,4.21,1
NGH11,2010-11-30 01:00,30,4.206,4.211,4.206,4.211,2
NGH11,2010-11-30 02:00,30,4.207,4.207,4.207,4.207,1
NGH11,2010-11-30 02:30,30,4.219,4.219,4.219,4.219,2
NGH11,2010-11-30 03:00,30,4.215,4.215,4.185,4.204,15
NGH11,2010-11-30 03:30,30,4.203,4.203,4.197,4.197,3
NGH11,2010-11-30 04:30,30,4.202,4.202,4.202,4.202,2
NGH11,2010-11-30 05:00,30,4.193,4.201,4.193,4.201,2
NGH11,2010-11-30 05:30,30,4.203,4.203,4.186,4.188,22
NGH11,2010-11-30 06:00,30,4.188,4.216,4.188,4.195,25
NGH11,2010-11-30 06:30,30,4.192,4.2,4.187,4.19,98
NGH11,2010-11-30 07:00,30,4.187,4.209,4.168,4.208,157
NGH11,2010-11-30 07:30,30,4.207,4.237,4.194,4.231,175
NGH11,2010-11-30 08:00,30,4.228,4.235,4.143,4.156,290
NGH11,2010-11-30 08:30,30,4.157,4.159,4.125,4.154,220
NGH11,2010-11-30 09:00,30,4.154,4.173,4.137,4.142,312
NGH11,2010-11-30 09:30,30,4.143,4.159,4.131,4.138,145
NGH11,2010-11-30 10:00,30,4.134,4.157,4.131,4.131,132
NGH11,2010-11-30 10:30,30,4.13,4.172,4.13,4.158,368
NGH11,2010-11-30 11:00,30,4.158,4.165,4.149,4.156,70
NGH11,2010-11-30 11:30,30,4.163,4.172,4.154,4.168,73
NGH11,2010-11-30 12:00,30,4.173,4.203,4.173,4.19,130
NGH11,2010-11-30 12:30,30,4.191,4.195,4.18,4.195,38
NGH11,2010-11-30 13:00,30,4.205,4.205,4.167,4.172,1264
NGH11,2010-11-30 13:30,30,4.171,4.183,4.17,4.178,168
NGH11,2010-11-30 14:00,30,4.182,4.184,4.175,4.181,25
NGH11,2010-11-30 14:30,30,4.186,4.192,4.185,4.192,7
NGH11,2010-11-30 15:00,30,4.194,4.2,4.193,4.2,20
NGH11,2010-11-30 15:30,30,4.2,4.201,4.197,4.198,9
NGH11,2010-11-30 16:00,30,4.194,4.194,4.189,4.189,3
NGH11,2010-11-30 17:00,1,4.22,4.22,4.22,4.22,1
NGH11,2010-11-30 17:30,1,4.19,4.19,4.19,4.19,2
NGH11,2010-11-30 21:00,1,4.194,4.194,4.194,4.194,1
NGH11,2010-11-30 21:30,1,4.196,4.196,4.196,4.196,6
NGH11,2010-11-30 22:30,1,4.197,4.197,4.197,4.197,1
NGH11,2010-12-01 01:00,1,4.214,4.219,4.214,4.219,2
NGH11,2010-12-01 01:30,1,4.214,4.214,4.214,4.214,6
NGH11,2010-12-01 02:00,1,4.219,4.249,4.219,4.239,30
NGH11,2010-12-01 02:30,1,4.235,4.235,4.222,4.222,11
NGH11,2010-12-01 03:00,1,4.219,4.219,4.219,4.219,1
NGH11,2010-12-01 03:30,1,4.225,4.225,4.225,4.225,1
NGH11,2010-12-01 04:00,1,4.236,4.242,4.236,4.242,6
NGH11,2010-12-01 04:30,1,4.24,4.245,4.234,4.235,25
NGH11,2010-12-01 05:00,1,4.235,4.242,4.234,4.242,28
NGH11,2010-12-01 05:30,1,4.244,4.244,4.232,4.232,8
NGH11,2010-12-01 06:00,1,4.222,4.227,4.215,4.227,16
NGH11,2010-12-01 06:30,1,4.218,4.242,4.218,4.242,22
NGH11,2010-12-01 07:00,1,4.239,4.239,4.207,4.227,83
NGH11,2010-12-01 07:30,1,4.229,4.237,4.199,4.207,79
NGH11,2010-12-01 08:00,1,4.208,4.214,4.175,4.201,222
NGH11,2010-12-01 08:30,1,4.202,4.219,4.172,4.197,179
NGH11,2010-12-01 09:00,1,4.201,4.213,4.182,4.19,91
NGH11,2010-12-01 09:30,1,4.189,4.189,4.151,4.157,132
NGH11,2010-12-01 10:00,1,4.162,4.204,4.162,4.192,217
NGH11,2010-12-01 10:30,1,4.192,4.268,4.19,4.264,341
NGH11,2010-12-01 11:00,1,4.26,4.263,4.23,4.235,58
NGH11,2010-12-01 11:30,1,4.239,4.261,4.234,4.249,129
NGH11,2010-12-01 12:00,1,4.255,4.289,4.247,4.266,184
NGH11,2010-12-01 12:30,1,4.265,4.27,4.243,4.252,90
NGH11,2010-12-01 13:00,1,4.251,4.256,4.209,4.243,451
NGH11,2010-12-01 13:30,1,4.243,4.255,4.24,4.25,51
NGH11,2010-12-01 14:00,1,4.249,4.257,4.245,4.254,30
NGH11,2010-12-01 14:30,1,4.254,4.258,4.253,4.256,9
NGH11,2010-12-01 15:00,1,4.256,4.266,4.256,4.266,16
NGH11,2010-12-01 15:30,1,4.27,4.271,4.27,4.271,3
NGH11,2010-12-01 16:00,1,4.27,4.277,4.27,4.277,17
NGH11,2010-12-01 17:30,2,4.275,4.275,4.275,4.275,1
NGH11,2010-12-01 19:30,2,4.27,4.27,4.27,4.27,1
NGH11,2010-12-01 22:30,2,4.264,4.264,4.26,4.26,6
NGH11,2010-12-01 23:00,2,4.258,4.258,4.258,4.258,1
NGH11,2010-12-02 01:30,2,4.27,4.27,4.255,4.263,6
NGH11,2010-12-02 02:00,2,4.258,4.264,4.258,4.261,3
NGH11,2010-12-02 02:30,2,4.265,4.269,4.265,4.269,2
NGH11,2010-12-02 03:00,2,4.271,4.271,4.271,4.271,5
NGH11,2010-12-02 04:00,2,4.28,4.284,4.28,4.284,8
NGH11,2010-12-02 04:30,2,4.279,4.288,4.279,4.288,7
NGH11,2010-12-02 05:30,2,4.292,4.292,4.289,4.291,3
NGH11,2010-12-02 06:00,2,4.296,4.319,4.288,4.319,29
NGH11,2010-12-02 06:30,2,4.32,4.33,4.32,4.324,46
NGH11,2010-12-02 07:00,2,4.326,4.34,4.307,4.309,145
NGH11,2010-12-02 07:30,2,4.315,4.331,4.3,4.308,24
NGH11,2010-12-02 08:00,2,4.306,4.323,4.273,4.275,192
NGH11,2010-12-02 08:30,2,4.278,4.301,4.265,4.285,94
NGH11,2010-12-02 09:00,2,4.289,4.326,4.284,4.3,212
NGH11,2010-12-02 09:30,2,4.24,4.312,4.235,4.268,280
NGH11,2010-12-02 10:00,2,4.268,4.285,4.249,4.26,164
NGH11,2010-12-02 10:30,2,4.259,4.271,4.191,4.191,196
NGH11,2010-12-02 11:00,2,4.19,4.208,4.179,4.199,174
NGH11,2010-12-02 11:30,2,4.207,4.223,4.187,4.205,150
NGH11,2010-12-02 12:00,2,4.196,4.213,4.194,4.213,68
NGH11,2010-12-02 12:30,2,4.218,4.243,4.218,4.235,73
NGH11,2010-12-02 13:00,2,4.262,4.323,4.259,4.307,466
NGH11,2010-12-02 13:30,2,4.306,4.31,4.291,4.293,270
NGH11,2010-12-02 14:00,2,4.293,4.304,4.293,4.304,71
NGH11,2010-12-02 14:30,2,4.306,4.309,4.294,4.295,31
NGH11,2010-12-02 15:00,2,4.3,4.312,4.3,4.312,95
NGH11,2010-12-02 15:30,2,4.304,4.314,4.304,4.314,5
NGH11,2010-12-02 16:00,2,4.313,4.313,4.313,4.313,1
NGH11,2010-12-02 17:00,3,4.322,4.322,4.322,4.322,2
NGH11,2010-12-02 17:30,3,4.322,4.322,4.322,4.322,1
NGH11,2010-12-02 19:00,3,4.312,4.312,4.312,4.312,1
NGH11,2010-12-02 21:30,3,4.314,4.314,4.314,4.314,1
NGH11,2010-12-02 23:00,3,4.312,4.312,4.312,4.312,1
NGH11,2010-12-03 01:30,3,4.305,4.305,4.305,4.305,1
NGH11,2010-12-03 02:30,3,4.312,4.312,4.304,4.304,2
NGH11,2010-12-03 03:00,3,4.297,4.3,4.295,4.3,17
NGH11,2010-12-03 03:30,3,4.3,4.301,4.298,4.298,17
NGH11,2010-12-03 04:30,3,4.292,4.292,4.292,4.292,1
NGH11,2010-12-03 05:00,3,4.283,4.283,4.283,4.283,1
NGH11,2010-12-03 05:30,3,4.291,4.294,4.291,4.294,4
NGH11,2010-12-03 06:00,3,4.31,4.317,4.308,4.308,5
NGH11,2010-12-03 06:30,3,4.295,4.313,4.295,4.302,6
NGH11,2010-12-03 07:00,3,4.304,4.304,4.275,4.294,45
NGH11,2010-12-03 07:30,3,4.303,4.308,4.274,4.289,145
NGH11,2010-12-03 08:00,3,4.299,4.347,4.288,4.325,240
NGH11,2010-12-03 08:30,3,4.329,4.35,4.326,4.34,195
NGH11,2010-12-03 09:00,3,4.342,4.352,4.333,4.339,121
NGH11,2010-12-03 09:30,3,4.334,4.338,4.311,4.317,233
NGH11,2010-12-03 10:00,3,4.31,4.318,4.284,4.288,89
NGH11,2010-12-03 10:30,3,4.287,4.297,4.259,4.275,267
NGH11,2010-12-03 11:00,3,4.274,4.299,4.271,4.285,150
NGH11,2010-12-03 11:30,3,4.281,4.294,4.277,4.287,41
NGH11,2010-12-03 12:00,3,4.287,4.287,4.267,4.276,32
NGH11,2010-12-03 12:30,3,4.273,4.31,4.266,4.305,147
NGH11,2010-12-03 13:00,3,4.306,4.33,4.303,4.319,170
NGH11,2010-12-03 13:30,3,4.318,4.318,4.304,4.304,47
NGH11,2010-12-03 14:00,3,4.301,4.308,4.301,4.306,16
NGH11,2010-12-03 14:30,3,4.308,4.309,4.298,4.298,12
NGH11,2010-12-03 15:00,3,4.295,4.303,4.295,4.296,12
NGH11,2010-12-03 15:30,3,4.294,4.3,4.294,4.3,3
NGH11,2010-12-03 16:00,3,4.293,4.293,4.293,4.293,1
NGH11,2010-12-05 17:00,6,4.373,4.382,4.365,4.368,34
NGH11,2010-12-05 18:00,6,4.373,4.375,4.373,4.375,2
NGH11,2010-12-05 18:30,6,4.374,4.374,4.374,4.374,1
NGH11,2010-12-05 19:30,6,4.368,4.368,4.368,4.368,1
NGH11,2010-12-05 20:00,6,4.37,4.372,4.37,4.372,2
NGH11,2010-12-05 20:30,6,4.372,4.395,4.372,4.391,32
NGH11,2010-12-05 21:00,6,4.39,4.39,4.39,4.39,2
NGH11,2010-12-05 22:30,6,4.375,4.375,4.375,4.375,1
NGH11,2010-12-05 23:30,6,4.366,4.366,4.365,4.365,2
NGH11,2010-12-06 00:00,6,4.364,4.365,4.364,4.365,2
NGH11,2010-12-06 01:00,6,4.368,4.368,4.368,4.368,2
NGH11,2010-12-06 01:30,6,4.377,4.377,4.372,4.372,5
NGH11,2010-12-06 02:00,6,4.365,4.365,4.365,4.365,3
NGH11,2010-12-06 02:30,6,4.362,4.362,4.362,4.362,2
NGH11,2010-12-06 04:00,6,4.358,4.358,4.358,4.358,1
NGH11,2010-12-06 05:00,6,4.357,4.358,4.356,4.358,31
NGH11,2010-12-06 05:30,6,4.358,4.365,4.355,4.364,9
NGH11,2010-12-06 06:00,6,4.37,4.38,4.37,4.377,10
NGH11,2010-12-06 06:30,6,4.373,4.375,4.367,4.371,10
NGH11,2010-12-06 07:00,6,4.372,4.405,4.372,4.378,146
NGH11,2010-12-06 07:30,6,4.381,4.408,4.381,4.404,124
NGH11,2010-12-06 08:00,6,4.402,4.453,4.402,4.419,741
NGH11,2010-12-06 08:30,6,4.411,4.434,4.4,4.429,254
NGH11,2010-12-06 09:00,6,4.43,4.45,4.422,4.45,123
NGH11,2010-12-06 09:30,6,4.446,4.447,4.421,4.429,117
NGH11,2010-12-06 10:00,6,4.419,4.442,4.407,4.442,93
NGH11,2010-12-06 10:30,6,4.442,4.472,4.427,4.461,254
NGH11,2010-12-06 11:00,6,4.455,4.456,4.418,4.421,72
NGH11,2010-12-06 11:30,6,4.422,4.428,4.406,4.418,80
NGH11,2010-12-06 12:00,6,4.427,4.433,4.418,4.433,52
NGH11,2010-12-06 12:30,6,4.434,4.487,4.431,4.482,417
NGH11,2010-12-06 13:00,6,4.479,4.484,4.439,4.452,710
NGH11,2010-12-06 13:30,6,4.45,4.46,4.446,4.459,121
NGH11,2010-12-06 14:00,6,4.46,4.46,4.452,4.454,12
NGH11,2010-12-06 14:30,6,4.456,4.459,4.455,4.455,37
NGH11,2010-12-06 15:00,6,4.461,4.466,4.459,4.462,21
NGH11,2010-12-06 15:30,6,4.458,4.458,4.457,4.457,2
NGH11,2010-12-06 16:00,6,4.461,4.461,4.458,4.461,3
NGH11,2010-12-06 17:30,7,4.47,4.47,4.47,4.47,5
NGH11,2010-12-06 18:30,7,4.48,4.48,4.48,4.48,5
NGH11,2010-12-06 20:00,7,4.482,4.482,4.482,4.482,1
NGH11,2010-12-06 20:30,7,4.48,4.48,4.479,4.479,4
NGH11,2010-12-06 22:00,7,4.48,4.48,4.48,4.48,1
NGH11,2010-12-06 23:00,7,4.448,4.455,4.448,4.455,2
NGH11,2010-12-07 00:30,7,4.453,4.453,4.453,4.453,1
NGH11,2010-12-07 01:30,7,4.465,4.469,4.465,4.469,20
NGH11,2010-12-07 02:00,7,4.468,4.473,4.468,4.473,9
NGH11,2010-12-07 02:30,7,4.471,4.474,4.471,4.474,23
NGH11,2010-12-07 03:00,7,4.47,4.47,4.47,4.47,1
NGH11,2010-12-07 03:30,7,4.48,4.491,4.48,4.491,4
NGH11,2010-12-07 04:00,7,4.498,4.5,4.491,4.497,36
NGH11,2010-12-07 04:30,7,4.498,4.508,4.498,4.508,39
NGH11,2010-12-07 05:00,7,4.506,4.507,4.505,4.507,6
NGH11,2010-12-07 05:30,7,4.499,4.499,4.492,4.492,37
NGH11,2010-12-07 06:00,7,4.498,4.51,4.497,4.504,18
NGH11,2010-12-07 06:30,7,4.503,4.503,4.47,4.471,41
NGH11,2010-12-07 07:00,7,4.471,4.474,4.45,4.467,128
NGH11,2010-12-07 07:30,7,4.466,4.476,4.443,4.453,320
NGH11,2010-12-07 08:00,7,4.452,4.468,4.437,4.46,315
NGH11,2010-12-07 08:30,7,4.461,4.476,4.458,4.461,163
NGH11,2010-12-07 09:00,7,4.459,4.467,4.448,4.467,108
NGH11,2010-12-07 09:30,7,4.465,4.476,4.463,4.467,128
NGH11,2010-12-07 10:00,7,4.469,4.479,4.464,4.472,197
NGH11,2010-12-07 10:30,7,4.473,4.5,4.473,4.485,268
NGH11,2010-12-07 11:00,7,4.49,4.49,4.414,4.418,324
NGH11,2010-12-07 11:30,7,4.425,4.425,4.399,4.42,201
NGH11,2010-12-07 12:00,7,4.422,4.429,4.393,4.405,341
NGH11,2010-12-07 12:30,7,4.405,4.408,4.366,4.371,172
NGH11,2010-12-07 13:00,7,4.38,4.39,4.371,4.376,286
NGH11,2010-12-07 13:30,7,4.376,4.382,4.373,4.375,73
NGH11,2010-12-07 14:00,7,4.376,4.38,4.375,4.38,154
NGH11,2010-12-07 14:30,7,4.38,4.388,4.379,4.386,45
NGH11,2010-12-07 15:00,7,4.388,4.394,4.375,4.375,18
NGH11,2010-12-07 15:30,7,4.374,4.375,4.366,4.371,31
NGH11,2010-12-07 16:00,7,4.369,4.371,4.367,4.368,6
NGH11,2010-12-07 17:30,8,4.368,4.368,4.339,4.35,31
NGH11,2010-12-07 21:00,8,4.353,4.353,4.353,4.353,1
NGH11,2010-12-07 22:00,8,4.36,4.36,4.36,4.36,1
NGH11,2010-12-07 22:30,8,4.355,4.355,4.355,4.355,1
NGH11,2010-12-07 23:00,8,4.378,4.378,4.378,4.378,1
NGH11,2010-12-08 00:30,8,4.376,4.376,4.376,4.376,1
NGH11,2010-12-08 01:00,8,4.38,4.389,4.38,4.389,33
NGH11,2010-12-08 01:30,8,4.389,4.391,4.389,4.389,7
NGH11,2010-12-08 02:00,8,4.389,4.389,4.389,4.389,4
NGH11,2010-12-08 02:30,8,4.384,4.384,4.384,4.384,1
NGH11,2010-12-08 03:00,8,4.392,4.392,4.392,4.392,1
NGH11,2010-12-08 03:30,8,4.391,4.393,4.391,4.392,4
NGH11,2010-12-08 04:00,8,4.394,4.4,4.394,4.4,9
NGH11,2010-12-08 04:30,8,4.398,4.405,4.398,4.405,2
NGH11,2010-12-08 05:00,8,4.408,4.408,4.408,4.408,1
NGH11,2010-12-08 05:30,8,4.408,4.426,4.406,4.423,17
NGH11,2010-12-08 06:00,8,4.414,4.44,4.414,4.44,19
NGH11,2010-12-08 06:30,8,4.443,4.443,4.409,4.42,26
NGH11,2010-12-08 07:00,8,4.427,4.453,4.417,4.448,92
NGH11,2010-12-08 07:30,8,4.45,4.475,4.436,4.46,126
NGH11,2010-12-08 08:00,8,4.464,4.545,4.457,4.517,401
NGH11,2010-12-08 08:30,8,4.512,4.533,4.491,4.507,394
NGH11,2010-12-08 09:00,8,4.509,4.519,4.493,4.512,227
NGH11,2010-12-08 09:30,8,4.513,4.523,4.5,4.523,151
NGH11,2010-12-08 10:00,8,4.516,4.521,4.498,4.513,303
NGH11,2010-12-08 10:30,8,4.513,4.532,4.493,4.518,390
NGH11,2010-12-08 11:00,8,4.518,4.522,4.5,4.518,274
NGH11,2010-12-08 11:30,8,4.519,4.531,4.509,4.529,168
NGH11,2010-12-08 12:00,8,4.528,4.538,4.515,4.538,157
NGH11,2010-12-08 12:30,8,4.54,4.543,4.506,4.507,438
NGH11,2010-12-08 13:00,8,4.514,4.577,4.509,4.57,1460
NGH11,2010-12-08 13:30,8,4.566,4.572,4.558,4.558,115
NGH11,2010-12-08 14:00,8,4.558,4.56,4.548,4.55,507
NGH11,2010-12-08 14:30,8,4.55,4.56,4.55,4.553,31
NGH11,2010-12-08 15:00,8,4.555,4.568,4.55,4.566,80
NGH11,2010-12-08 15:30,8,4.566,4.566,4.555,4.555,26
NGH11,2010-12-08 16:00,8,4.555,4.571,4.555,4.571,5
NGH11,2010-12-08 19:30,9,4.57,4.57,4.57,4.57,1
NGH11,2010-12-08 21:00,9,4.579,4.579,4.579,4.579,2
NGH11,2010-12-08 23:30,9,4.56,4.56,4.558,4.558,3
NGH11,2010-12-09 00:00,9,4.58,4.58,4.58,4.58,1
NGH11,2010-12-09 00:30,9,4.58,4.58,4.58,4.58,1
NGH11,2010-12-09 01:30,9,4.59,4.601,4.59,4.601,45
NGH11,2010-12-09 02:00,9,4.6,4.6,4.582,4.582,62
NGH11,2010-12-09 02:30,9,4.583,4.584,4.58,4.58,4
NGH11,2010-12-09 03:00,9,4.577,4.579,4.575,4.578,43
NGH11,2010-12-09 03:30,9,4.577,4.577,4.571,4.575,10
NGH11,2010-12-09 04:00,9,4.565,4.574,4.565,4.573,10
NGH11,2010-12-09 04:30,9,4.571,4.577,4.571,4.577,2
NGH11,2010-12-09 05:00,9,4.576,4.576,4.558,4.563,10
NGH11,2010-12-09 05:30,9,4.565,4.582,4.565,4.581,17
NGH11,2010-12-09 06:00,9,4.576,4.576,4.568,4.568,45
NGH11,2010-12-09 06:30,9,4.565,4.572,4.542,4.542,31
NGH11,2010-12-09 07:00,9,4.548,4.564,4.534,4.544,88
NGH11,2010-12-09 07:30,9,4.54,4.554,4.525,4.546,143
NGH11,2010-12-09 08:00,9,4.544,4.544,4.51,4.517,195
NGH11,2010-12-09 08:30,9,4.52,4.543,4.515,4.539,291
NGH11,2010-12-09 09:00,9,4.539,4.552,4.533,4.547,262
NGH11,2010-12-09 09:30,9,4.57,4.584,4.489,4.539,586
NGH11,2010-12-09 10:00,9,4.535,4.545,4.5,4.508,233
NGH11,2010-12-09 10:30,9,4.508,4.508,4.456,4.47,527
NGH11,2010-12-09 11:00,9,4.473,4.476,4.428,4.453,129
NGH11,2010-12-09 11:30,9,4.448,4.459,4.431,4.445,71
NGH11,2010-12-09 12:00,9,4.442,4.455,4.431,4.431,66
NGH11,2010-12-09 12:30,9,4.441,4.442,4.391,4.413,222
NGH11,2010-12-09 13:00,9,4.406,4.421,4.398,4.406,276
NGH11,2010-12-09 13:30,9,4.401,4.41,4.399,4.41,88
NGH11,2010-12-09 14:00,9,4.414,4.414,4.41,4.413,31
NGH11,2010-12-09 14:30,9,4.412,4.415,4.407,4.409,12
NGH11,2010-12-09 15:00,9,4.405,4.405,4.4,4.405,33
NGH11,2010-12-09 15:30,9,4.402,4.402,4.39,4.392,20
NGH11,2010-12-09 16:00,9,4.394,4.394,4.391,4.391,2
NGH11,2010-12-09 17:00,10,4.38,4.38,4.38,4.38,10
NGH11,2010-12-09 18:30,10,4.399,4.399,4.399,4.399,1
NGH11,2010-12-09 20:30,10,4.411,4.416,4.411,4.416,12
NGH11,2010-12-09 21:00,10,4.412,4.412,4.412,4.412,1
NGH11,2010-12-10 01:00,10,4.411,4.411,4.411,4.411,1
NGH11,2010-12-10 01:30,10,4.408,4.408,4.408,4.408,1
NGH11,2010-12-10 02:00,10,4.419,4.419,4.417,4.418,5
NGH11,2010-12-10 02:30,10,4.419,4.426,4.419,4.426,18
NGH11,2010-12-10 03:00,10,4.422,4.422,4.422,4.422,2
NGH11,2010-12-10 04:00,10,4.425,4.425,4.425,4.425,4
NGH11,2010-12-10 04:30,10,4.423,4.423,4.416,4.423,10
NGH11,2010-12-10 05:00,10,4.417,4.417,4.41,4.417,26
NGH11,2010-12-10 05:30,10,4.411,4.418,4.402,4.406,25
NGH11,2010-12-10 06:00,10,4.413,4.413,4.4,4.402,19
NGH11,2010-12-10 06:30,10,4.4,4.403,4.384,4.39,20
NGH11,2010-12-10 07:00,10,4.382,4.386,4.349,4.36,84
NGH11,2010-12-10 07:30,10,4.366,4.399,4.362,4.376,194
NGH11,2010-12-10 08:00,10,4.371,4.371,4.333,4.364,310
NGH11,2010-12-10 08:30,10,4.364,4.395,4.355,4.362,228
NGH11,2010-12-10 09:00,10,4.362,4.367,4.339,4.341,438
NGH11,2010-12-10 09:30,10,4.342,4.382,4.341,4.38,371
NGH11,2010-12-10 10:00,10,4.379,4.391,4.363,4.374,199
NGH11,2010-12-10 10:30,10,4.372,4.408,4.372,4.392,204
NGH11,2010-12-10 11:00,10,4.393,4.448,4.393,4.441,122
NGH11,2010-12-10 11:30,10,4.443,4.454,4.417,4.422,111
NGH11,2010-12-10 12:00,10,4.43,4.442,4.396,4.398,99
NGH11,2010-12-10 12:30,10,4.394,4.422,4.389,4.422,89
NGH11,2010-12-10 13:00,10,4.437,4.442,4.383,4.401,219
NGH11,2010-12-10 13:30,10,4.403,4.415,4.403,4.406,45
NGH11,2010-12-10 14:00,10,4.407,4.407,4.404,4.405,20
NGH11,2010-12-10 14:30,10,4.403,4.419,4.402,4.419,8
NGH11,2010-12-10 15:00,10,4.421,4.421,4.42,4.421,6
NGH11,2010-12-10 15:30,10,4.42,4.42,4.412,4.412,34
NGH11,2010-12-10 16:00,10,4.416,4.416,4.416,4.416,1
NGH11,2010-12-12 17:00,13,4.458,4.476,4.456,4.475,7
NGH11,2010-12-12 17:30,13,4.471,4.471,4.47,4.47,4
NGH11,2010-12-12 18:00,13,4.475,4.475,4.475,4.475,1
NGH11,2010-12-12 18:30,13,4.475,4.475,4.47,4.47,10
NGH11,2010-12-12 19:30,13,4.475,4.475,4.475,4.475,10
NGH11,2010-12-12 20:00,13,4.478,4.479,4.476,4.476,3
NGH11,2010-12-12 20:30,13,4.476,4.476,4.476,4.476,1
NGH11,2010-12-12 23:30,13,4.46,4.462,4.46,4.462,4
NGH11,2010-12-13 00:00,13,4.463,4.463,4.463,4.463,1
NGH11,2010-12-13 01:00,13,4.466,4.47,4.466,4.47,12
NGH11,2010-12-13 01:30,13,4.467,4.467,4.467,4.467,1
NGH11,2010-12-13 02:00,13,4.465,4.468,4.465,4.468,5
NGH11,2010-12-13 02:30,13,4.465,4.465,4.465,4.465,2
NGH11,2010-12-13 03:00,13,4.472,4.472,4.468,4.468,26
NGH11,2010-12-13 03:30,13,4.466,4.466,4.466,4.466,1
NGH11,2010-12-13 04:00,13,4.465,4.469,4.464,4.464,12
NGH11,2010-12-13 04:30,13,4.46,4.46,4.46,4.46,5
NGH11,2010-12-13 05:00,13,4.462,4.479,4.462,4.479,17
NGH11,2010-12-13 05:30,13,4.47,4.472,4.457,4.472,20
NGH11,2010-12-13 06:00,13,4.475,4.49,4.475,4.49,41
NGH11,2010-12-13 06:30,13,4.486,4.499,4.474,4.499,115
NGH11,2010-12-13 07:00,13,4.494,4.526,4.493,4.526,166
NGH11,2010-12-13 07:30,13,4.526,4.528,4.487,4.487,143
NGH11,2010-12-13 08:00,13,4.488,4.507,4.471,4.48,400
NGH11,2010-12-13 08:30,13,4.48,4.495,4.423,4.434,391
NGH11,2010-12-13 09:00,13,4.431,4.447,4.412,4.412,431
NGH11,2010-12-13 09:30,13,4.411,4.411,4.357,4.364,276
NGH11,2010-12-13 10:00,13,4.366,4.367,4.323,4.364,389
NGH11,2010-12-13 10:30,13,4.368,4.423,4.367,4.397,314
NGH11,2010-12-13 11:00,13,4.385,4.422,4.353,4.367,131
NGH11,2010-12-13 11:30,13,4.367,4.38,4.356,4.373,71
NGH11,2010-12-13 12:00,13,4.379,4.433,4.379,4.431,159
NGH11,2010-12-13 12:30,13,4.432,4.432,4.393,4.412,164
NGH11,2010-12-13 13:00,13,4.411,4.429,4.411,4.414,168
NGH11,2010-12-13 13:30,13,4.415,4.42,4.411,4.418,93
NGH11,2010-12-13 14:00,13,4.417,4.419,4.411,4.412,11
NGH11,2010-12-13 14:30,13,4.41,4.41,4.402,4.402,17
NGH11,2010-12-13 15:00,13,4.401,4.403,4.396,4.403,8
NGH11,2010-12-13 15:30,13,4.41,4.419,4.41,4.417,11
NGH11,2010-12-13 16:00,13,4.422,4.422,4.42,4.421,3
NGH11,2010-12-13 19:30,14,4.41,4.41,4.41,4.41,3
NGH11,2010-12-13 20:00,14,4.415,4.416,4.415,4.416,3
NGH11,2010-12-13 22:00,14,4.415,4.415,4.415,4.415,5
NGH11,2010-12-13 22:30,14,4.415,4.415,4.402,4.402,13
NGH11,2010-12-13 23:00,14,4.413,4.413,4.413,4.413,1
NGH11,2010-12-13 23:30,14,4.402,4.402,4.393,4.393,9
NGH11,2010-12-14 01:30,14,4.393,4.393,4.393,4.393,1
NGH11,2010-12-14 02:00,14,4.397,4.403,4.396,4.4,6
NGH11,2010-12-14 02:30,14,4.401,4.407,4.399,4.4,6
NGH11,2010-12-14 03:00,14,4.399,4.399,4.378,4.385,51
NGH11,2010-12-14 03:30,14,4.385,4.394,4.385,4.392,13
NGH11,2010-12-14 04:00,14,4.395,4.395,4.395,4.395,1
NGH11,2010-12-14 04:30,14,4.399,4.408,4.399,4.408,8
NGH11,2010-12-14 05:00,14,4.41,4.415,4.404,4.408,32
NGH11,2010-12-14 05:30,14,4.405,4.408,4.4,4.405,17
NGH11,2010-12-14 06:00,14,4.4,4.4,4.383,4.397,18
NGH11,2010-12-14 06:30,14,4.393,4.394,4.376,4.382,34
NGH11,2010-12-14 07:00,14,4.383,4.39,4.362,4.385,70
NGH11,2010-12-14 07:30,14,4.385,4.385,4.349,4.369,115
NGH11,2010-12-14 08:00,14,4.366,4.367,4.324,4.343,419
NGH11,2010-12-14 08:30,14,4.345,4.361,4.339,4.35,184
NGH11,2010-12-14 09:00,14,4.353,4.359,4.34,4.342,385
NGH11,2010-12-14 09:30,14,4.341,4.346,4.331,4.342,153
NGH11,2010-12-14 10:00,14,4.341,4.351,4.322,4.336,150
NGH11,2010-12-14 10:30,14,4.336,4.355,4.277,4.28,338
NGH11,2010-12-14 11:00,14,4.287,4.292,4.272,4.287,242
NGH11,2010-12-14 11:30,14,4.294,4.295,4.279,4.295,87
NGH11,2010-12-14 12:00,14,4.295,4.299,4.28,4.28,63
NGH11,2010-12-14 12:30,14,4.278,4.304,4.272,4.272,182
NGH11,2010-12-14 13:00,14,4.275,4.285,4.263,4.268,354
NGH11,2010-12-14 13:30,14,4.268,4.275,4.267,4.274,135
NGH11,2010-12-14 14:00,14,4.276,4.279,4.275,4.275,10
NGH11,2010-12-14 14:30,14,4.274,4.279,4.269,4.279,50
NGH11,2010-12-14 15:00,14,4.278,4.283,4.278,4.278,7
NGH11,2010-12-14 15:30,14,4.281,4.283,4.281,4.282,4
NGH11,2010-12-14 17:00,15,4.26,4.265,4.26,4.265,7
NGH11,2010-12-14 17:30,15,4.259,4.259,4.25,4.25,7
NGH11,2010-12-14 18:00,15,4.254,4.254,4.254,4.254,3
NGH11,2010-12-14 18:30,15,4.251,4.255,4.251,4.255,9
NGH11,2010-12-14 19:00,15,4.255,4.255,4.251,4.254,14
NGH11,2010-12-14 19:30,15,4.255,4.258,4.25,4.258,5
NGH11,2010-12-14 20:00,15,4.251,4.255,4.249,4.255,12
NGH11,2010-12-14 20:30,15,4.25,4.25,4.248,4.248,15
NGH11,2010-12-14 22:00,15,4.258,4.258,4.258,4.258,1
NGH11,2010-12-14 22:30,15,4.278,4.278,4.278,4.278,8
NGH11,2010-12-14 23:30,15,4.267,4.267,4.266,4.266,10
NGH11,2010-12-15 00:00,15,4.26,4.26,4.26,4.26,1
NGH11,2010-12-15 00:30,15,4.257,4.257,4.253,4.253,15
NGH11,2010-12-15 01:00,15,4.258,4.258,4.258,4.258,3
NGH11,2010-12-15 02:00,15,4.251,4.251,4.249,4.251,54
NGH11,2010-12-15 02:30,15,4.25,4.255,4.25,4.255,25
NGH11,2010-12-15 03:00,15,4.255,4.255,4.25,4.251,23
NGH11,2010-12-15 03:30,15,4.251,4.251,4.246,4.248,16
NGH11,2010-12-15 04:00,15,4.247,4.248,4.245,4.245,52
NGH11,2010-12-15 04:30,15,4.246,4.247,4.244,4.245,7
NGH11,2010-12-15 05:00,15,4.247,4.248,4.244,4.244,54
NGH11,2010-12-15 05:30,15,4.247,4.249,4.245,4.245,47
NGH11,2010-12-15 06:00,15,4.242,4.242,4.228,4.229,162
NGH11,2010-12-15 06:30,15,4.228,4.248,4.228,4.244,388
NGH11,2010-12-15 07:00,15,4.247,4.255,4.243,4.252,389
NGH11,2010-12-15 07:30,15,4.251,4.254,4.23,4.245,268
NGH11,2010-12-15 08:00,15,4.247,4.28,4.243,4.275,783
NGH11,2010-12-15 08:30,15,4.275,4.275,4.245,4.249,373
NGH11,2010-12-15 09:00,15,4.247,4.262,4.24,4.246,215
NGH11,2010-12-15 09:30,15,4.252,4.257,4.233,4.244,208
NGH11,2010-12-15 10:00,15,4.245,4.249,4.21,4.239,604
NGH11,2010-12-15 10:30,15,4.239,4.283,4.236,4.258,187
NGH11,2010-12-15 11:00,15,4.258,4.267,4.243,4.244,101
NGH11,2010-12-15 11:30,15,4.244,4.244,4.236,4.238,64
NGH11,2010-12-15 12:00,15,4.238,4.24,4.224,4.227,68
NGH11,2010-12-15 12:30,15,4.225,4.227,4.21,4.225,192
NGH11,2010-12-15 13:00,15,4.232,4.246,4.231,4.235,157
NGH11,2010-12-15 13:30,15,4.236,4.246,4.234,4.244,105
NGH11,2010-12-15 14:00,15,4.248,4.248,4.243,4.244,19
NGH11,2010-12-15 14:30,15,4.244,4.248,4.24,4.246,58
NGH11,2010-12-15 15:00,15,4.249,4.252,4.249,4.25,14
NGH11,2010-12-15 15:30,15,4.249,4.25,4.249,4.25,3
NGH11,2010-12-15 16:00,15,4.247,4.247,4.247,4.247,1
NGH11,2010-12-15 17:00,16,4.25,4.25,4.25,4.25,1
NGH11,2010-12-15 20:00,16,4.244,4.244,4.244,4.244,1
NGH11,2010-12-15 21:00,16,4.247,4.247,4.247,4.247,1
NGH11,2010-12-15 21:30,16,4.246,4.248,4.246,4.247,5
NGH11,2010-12-15 22:00,16,4.243,4.243,4.243,4.243,1
NGH11,2010-12-15 22:30,16,4.243,4.247,4.243,4.247,21
NGH11,2010-12-15 23:30,16,4.253,4.253,4.253,4.253,2
NGH11,2010-12-16 00:00,16,4.245,4.245,4.245,4.245,3
NGH11,2010-12-16 00:30,16,4.246,4.246,4.246,4.246,15
NGH11,2010-12-16 01:00,16,4.24,4.24,4.24,4.24,4
NGH11,2010-12-16 01:30,16,4.233,4.233,4.229,4.229,12
NGH11,2010-12-16 02:00,16,4.229,4.233,4.229,4.232,80
NGH11,2010-12-16 02:30,16,4.232,4.235,4.231,4.235,60
NGH11,2010-12-16 03:00,16,4.235,4.237,4.235,4.235,55
NGH11,2010-12-16 03:30,16,4.235,4.235,4.229,4.229,12
NGH11,2010-12-16 04:00,16,4.229,4.23,4.226,4.228,35
NGH11,2010-12-16 04:30,16,4.227,4.23,4.211,4.211,81
NGH11,2010-12-16 05:00,16,4.221,4.221,4.187,4.19,162
NGH11,2010-12-16 05:30,16,4.19,4.19,4.176,4.183,75
NGH11,2010-12-16 06:00,16,4.185,4.19,4.179,4.182,97
NGH11,2010-12-16 06:30,16,4.185,4.188,4.182,4.184,158
NGH11,2010-12-16 07:00,16,4.184,4.2,4.178,4.196,193
NGH11,2010-12-16 07:30,16,4.196,4.2,4.18,4.18,681
NGH11,2010-12-16 08:00,16,4.182,4.184,4.163,4.176,1186
NGH11,2010-12-16 08:30,16,4.175,4.196,4.174,4.18,304
NGH11,2010-12-16 09:00,16,4.179,4.185,4.171,4.18,510
NGH11,2010-12-16 09:30,16,4.187,4.187,4.075,4.096,675
NGH11,2010-12-16 10:00,16,4.096,4.104,4.067,4.068,478
NGH11,2010-12-16 10:30,16,4.066,4.1,4.066,4.075,590
NGH11,2010-12-16 11:00,16,4.074,4.084,4.064,4.079,204
NGH11,2010-12-16 11:30,16,4.081,4.081,4.059,4.068,344
NGH11,2010-12-16 12:00,16,4.067,4.089,4.066,4.088,219
NGH11,2010-12-16 12:30,16,4.087,4.099,4.084,4.097,267
NGH11,2010-12-16 13:00,16,4.095,4.099,4.073,4.074,944
NGH11,2010-12-16 13:30,16,4.071,4.072,4.066,4.066,91
NGH11,2010-12-16 14:00,16,4.064,4.067,4.054,4.054,165
NGH11,2010-12-16 14:30,16,4.055,4.058,4.048,4.051,44
NGH11,2010-12-16 15:00,16,4.05,4.056,4.05,4.056,21
NGH11,2010-12-16 15:30,16,4.056,4.056,4.045,4.045,20
NGH11,2010-12-16 16:00,16,4.044,4.047,4.044,4.046,10
NGH11,2010-12-16 17:00,17,4.05,4.052,4.04,4.04,40
NGH11,2010-12-16 17:30,17,4.043,4.052,4.043,4.052,19
NGH11,2010-12-16 18:00,17,4.046,4.046,4.046,4.046,2
NGH11,2010-12-16 18:30,17,4.041,4.041,4.041,4.041,1
NGH11,2010-12-16 19:00,17,4.039,4.042,4.035,4.042,6
NGH11,2010-12-16 19:30,17,4.042,4.046,4.037,4.046,8
NGH11,2010-12-16 20:00,17,4.044,4.058,4.044,4.058,45
NGH11,2010-12-16 20:30,17,4.044,4.044,4.041,4.041,7
NGH11,2010-12-16 21:00,17,4.053,4.054,4.053,4.054,7
NGH11,2010-12-16 22:30,17,4.054,4.054,4.054,4.054,3
NGH11,2010-12-16 23:00,17,4.059,4.059,4.059,4.059,2
NGH11,2010-12-16 23:30,17,4.06,4.06,4.06,4.06,7
NGH11,2010-12-17 00:00,17,4.055,4.055,4.055,4.055,5
NGH11,2010-12-17 00:30,17,4.055,4.06,4.054,4.056,43
NGH11,2010-12-17 01:00,17,4.049,4.05,4.049,4.05,3
NGH11,2010-12-17 01:30,17,4.039,4.039,4.035,4.035,8
NGH11,2010-12-17 02:00,17,4.036,4.036,4.033,4.036,59
NGH11,2010-12-17 02:30,17,4.034,4.034,4.023,4.023,119
NGH11,2010-12-17 03:00,17,4.025,4.025,4.023,4.025,37
NGH11,2010-12-17 03:30,17,4.022,4.025,4.021,4.025,42
NGH11,2010-12-17 04:00,17,4.026,4.028,4.025,4.026,17
NGH11,2010-12-17 04:30,17,4.026,4.026,4.025,4.025,15
NGH11,2010-12-17 05:00,17,4.025,4.025,4.02,4.02,70
NGH11,2010-12-17 05:30,17,4.019,4.02,4.016,4.02,32
NGH11,2010-12-17 06:00,17,4.018,4.02,4.016,4.02,17
NGH11,2010-12-17 06:30,17,4.019,4.02,4.008,4.014,99
NGH11,2010-12-17 07:00,17,4.018,4.018,3.993,4.001,534
NGH11,2010-12-17 07:30,17,4.002,4.012,3.98,4.011,1563
NGH11,2010-12-17 08:00,17,4.01,4.06,4.01,4.043,908
NGH11,2010-12-17 08:30,17,4.044,4.074,4.043,4.064,329
NGH11,2010-12-17 09:00,17,4.066,4.087,4.066,4.07,423
NGH11,2010-12-17 09:30,17,4.081,4.085,4.072,4.081,117
NGH11,2010-12-17 10:00,17,4.08,4.087,4.053,4.087,209
NGH11,2010-12-17 10:30,17,4.088,4.095,4.075,4.093,297
NGH11,2010-12-17 11:00,17,4.092,4.114,4.092,4.113,143
NGH11,2010-12-17 11:30,17,4.11,4.127,4.11,4.118,272
NGH11,2010-12-17 12:00,17,4.116,4.135,4.112,4.126,104
NGH11,2010-12-17 12:30,17,4.124,4.129,4.101,4.118,88
NGH11,2010-12-17 13:00,17,4.113,4.113,4.088,4.105,315
NGH11,2010-12-17 13:30,17,4.102,4.11,4.099,4.105,75
NGH11,2010-12-17 14:00,17,4.109,4.112,4.104,4.106,19
NGH11,2010-12-17 14:30,17,4.109,4.109,4.101,4.101,12
NGH11,2010-12-17 15:00,17,4.095,4.102,4.093,4.102,6
NGH11,2010-12-17 15:30,17,4.096,4.096,4.096,4.096,1
NGH11,2010-12-17 16:00,17,4.09,4.09,4.088,4.088,2
NGH11,2010-12-19 17:00,20,4.081,4.081,4.065,4.065,3
NGH11,2010-12-19 17:30,20,4.068,4.068,4.055,4.055,55
NGH11,2010-12-19 18:00,20,4.064,4.064,4.057,4.057,3
NGH11,2010-12-19 18:30,20,4.055,4.055,4.048,4.05,35
NGH11,2010-12-19 19:00,20,4.05,4.058,4.05,4.058,17
NGH11,2010-12-19 20:00,20,4.054,4.054,4.054,4.054,2
NGH11,2010-12-19 21:00,20,4.055,4.056,4.055,4.056,2
NGH11,2010-12-19 21:30,20,4.056,4.056,4.05,4.052,8
NGH11,2010-12-19 22:00,20,4.066,4.066,4.061,4.061,2
NGH11,2010-12-19 22:30,20,4.066,4.066,4.056,4.056,10
NGH11,2010-12-19 23:00,20,4.054,4.055,4.054,4.055,2
NGH11,2010-12-20 00:00,20,4.054,4.054,4.054,4.054,1
NGH11,2010-12-20 00:30,20,4.05,4.05,4.05,4.05,1
NGH11,2010-12-20 01:00,20,4.065,4.065,4.065,4.065,1
NGH11,2010-12-20 01:30,20,4.079,4.079,4.076,4.076,6
NGH11,2010-12-20 02:00,20,4.076,4.076,4.07,4.07,46
NGH11,2010-12-20 02:30,20,4.071,4.071,4.061,4.061,53
NGH11,2010-12-20 03:00,20,4.06,4.06,4.054,4.054,4
NGH11,2010-12-20 03:30,20,4.049,4.051,4.047,4.047,23
NGH11,2010-12-20 04:00,20,4.047,4.048,4.045,4.048,49
NGH11,2010-12-20 04:30,20,4.047,4.054,4.046,4.054,42
NGH11,2010-12-20 05:00,20,4.054,4.062,4.05,4.058,78
NGH11,2010-12-20 05:30,20,4.06,4.064,4.057,4.064,39
NGH11,2010-12-20 06:00,20,4.063,4.087,4.063,4.084,23
NGH11,2010-12-20 06:30,20,4.085,4.114,4.085,4.108,91
NGH11,2010-12-20 07:00,20,4.115,4.152,4.111,4.141,115
NGH11,2010-12-20 07:30,20,4.141,4.154,4.116,4.116,199
NGH11,2010-12-20 08:00,20,4.116,4.142,4.107,4.131,369
NGH11,2010-12-20 08:30,20,4.132,4.138,4.117,4.125,139
NGH11,2010-12-20 09:00,20,4.125,4.125,4.088,4.106,301
NGH11,2010-12-20 09:30,20,4.106,4.122,4.103,4.116,139
NGH11,2010-12-20 10:00,20,4.115,4.136,4.114,4.135,436
NGH11,2010-12-20 10:30,20,4.135,4.169,4.135,4.161,266
NGH11,2010-12-20 11:00,20,4.159,4.18,4.149,4.165,212
NGH11,2010-12-20 11:30,20,4.165,4.18,4.164,4.171,61
NGH11,2010-12-20 12:00,20,4.19,4.195,4.177,4.186,90
NGH11,2010-12-20 12:30,20,4.19,4.19,4.164,4.19,106
NGH11,2010-12-20 13:00,20,4.189,4.27,4.181,4.269,1355
NGH11,2010-12-20 13:30,20,4.269,4.273,4.262,4.272,504
NGH11,2010-12-20 14:00,20,4.272,4.275,4.267,4.267,145
NGH11,2010-12-20 14:30,20,4.267,4.27,4.263,4.266,67
NGH11,2010-12-20 15:00,20,4.264,4.268,4.256,4.259,32
NGH11,2010-12-20 15:30,20,4.259,4.265,4.257,4.265,18
NGH11,2010-12-20 16:00,20,4.265,4.265,4.262,4.262,6
NGH11,2010-12-20 17:00,21,4.265,4.265,4.265,4.265,1
NGH11,2010-12-20 18:00,21,4.261,4.261,4.261,4.261,3
NGH11,2010-12-20 18:30,21,4.258,4.26,4.25,4.25,13
NGH11,2010-12-20 19:00,21,4.249,4.249,4.243,4.244,6
NGH11,2010-12-20 19:30,21,4.248,4.25,4.248,4.25,2
NGH11,2010-12-20 20:00,21,4.249,4.249,4.249,4.249,24
NGH11,2010-12-20 21:00,21,4.246,4.246,4.246,4.246,1
NGH11,2010-12-20 22:00,21,4.239,4.239,4.231,4.231,3
NGH11,2010-12-20 23:30,21,4.25,4.25,4.25,4.25,2
NGH11,2010-12-21 00:00,21,4.247,4.25,4.247,4.25,2
NGH11,2010-12-21 00:30,21,4.25,4.25,4.248,4.249,7
NGH11,2010-12-21 01:00,21,4.248,4.254,4.248,4.254,91
NGH11,2010-12-21 01:30,21,4.254,4.254,4.245,4.245,33
NGH11,2010-12-21 02:00,21,4.245,4.245,4.236,4.236,28
NGH11,2010-12-21 02:30,21,4.236,4.239,4.234,4.237,42
NGH11,2010-12-21 03:00,21,4.238,4.242,4.238,4.241,29
NGH11,2010-12-21 03:30,21,4.236,4.242,4.236,4.239,16
NGH11,2010-12-21 04:00,21,4.239,4.244,4.232,4.244,64
NGH11,2010-12-21 04:30,21,4.244,4.244,4.239,4.239,11
NGH11,2010-12-21 05:00,21,4.242,4.242,4.24,4.242,11
NGH11,2010-12-21 05:30,21,4.241,4.241,4.225,4.226,18
NGH11,2010-12-21 06:00,21,4.23,4.23,4.219,4.222,60
NGH11,2010-12-21 06:30,21,4.225,4.239,4.216,4.216,68
NGH11,2010-12-21 07:00,21,4.222,4.247,4.219,4.238,74
NGH11,2010-12-21 07:30,21,4.242,4.243,4.194,4.2,247
NGH11,2010-12-21 08:00,21,4.205,4.206,4.164,4.176,464
NGH11,2010-12-21 08:30,21,4.176,4.195,4.175,4.182,152
NGH11,2010-12-21 09:00,21,4.185,4.204,4.185,4.197,91
NGH11,2010-12-21 09:30,21,4.194,4.199,4.182,4.198,108
NGH11,2010-12-21 10:00,21,4.197,4.213,4.187,4.191,331
NGH11,2010-12-21 10:30,21,4.19,4.21,4.16,4.172,316
NGH11,2010-12-21 11:00,21,4.172,4.177,4.141,4.144,192
NGH11,2010-12-21 11:30,21,4.147,4.157,4.141,4.148,59
NGH11,2010-12-21 12:00,21,4.146,4.161,4.146,4.153,63
NGH11,2010-12-21 12:30,21,4.153,4.153,4.124,4.136,141
NGH11,2010-12-21 13:00,21,4.136,4.136,4.092,4.094,628
NGH11,2010-12-21 13:30,21,4.095,4.11,4.094,4.106,497
NGH11,2010-12-21 14:00,21,4.109,4.111,4.105,4.11,18
NGH11,2010-12-21 14:30,21,4.112,4.121,4.11,4.118,17
NGH11,2010-12-21 15:00,21,4.118,4.118,4.108,4.118,24
NGH11,2010-12-21 15:30,21,4.118,4.118,4.107,4.11,12
NGH11,2010-12-21 16:00,21,4.107,4.111,4.107,4.111,2
NGH11,2010-12-21 17:30,22,4.119,4.119,4.116,4.116,2
NGH11,2010-12-21 18:30,22,4.119,4.119,4.119,4.119,3
NGH11,2010-12-21 19:30,22,4.117,4.117,4.117,4.117,1
NGH11,2010-12-21 21:30,22,4.118,4.118,4.106,4.106,2
NGH11,2010-12-21 22:00,22,4.107,4.107,4.102,4.102,3
NGH11,2010-12-21 22:30,22,4.099,4.1,4.099,4.1,2
NGH11,2010-12-21 23:00,22,4.1,4.1,4.1,4.1,11
NGH11,2010-12-21 23:30,22,4.096,4.1,4.095,4.1,4
NGH11,2010-12-22 00:00,22,4.1,4.1,4.1,4.1,4
NGH11,2010-12-22 00:30,22,4.1,4.1,4.1,4.1,4
NGH11,2010-12-22 01:00,22,4.101,4.101,4.101,4.101,24
NGH11,2010-12-22 01:30,22,4.107,4.107,4.107,4.107,13
NGH11,2010-12-22 02:00,22,4.112,4.113,4.106,4.109,35
NGH11,2010-12-22 02:30,22,4.11,4.113,4.109,4.109,19
NGH11,2010-12-22 03:00,22,4.109,4.111,4.107,4.108,47
NGH11,2010-12-22 03:30,22,4.108,4.11,4.104,4.11,43
NGH11,2010-12-22 04:00,22,4.114,4.124,4.114,4.122,94
NGH11,2010-12-22 04:30,22,4.123,4.125,4.119,4.12,83
NGH11,2010-12-22 05:00,22,4.119,4.119,4.102,4.102,52
NGH11,2010-12-22 05:30,22,4.102,4.102,4.08,4.08,74
NGH11,2010-12-22 06:00,22,4.08,4.088,4.054,4.062,91
NGH11,2010-12-22 06:30,22,4.065,4.065,4.051,4.055,72
NGH11,2010-12-22 07:00,22,4.058,4.079,4.058,4.059,86
NGH11,2010-12-22 07:30,22,4.059,4.07,4.048,4.059,184
NGH11,2010-12-22 08:00,22,4.061,4.09,4.057,4.06,445
NGH11,2010-12-22 08:30,22,4.057,4.058,4.028,4.039,634
NGH11,2010-12-22 09:00,22,4.038,4.06,4.038,4.043,253
NGH11,2010-12-22 09:30,22,4.042,4.056,4.032,4.05,396
NGH11,2010-12-22 10:00,22,4.053,4.068,4.041,4.067,398
NGH11,2010-12-22 10:30,22,4.067,4.11,4.067,4.108,319
NGH11,2010-12-22 11:00,22,4.106,4.138,4.1,4.127,203
NGH11,2010-12-22 11:30,22,4.128,4.138,4.114,4.12,85
NGH11,2010-12-22 12:00,22,4.124,4.153,4.124,4.142,55
NGH11,2010-12-22 12:30,22,4.14,4.188,4.14,4.182,353
NGH11,2010-12-22 13:00,22,4.183,4.198,4.168,4.197,382
NGH11,2010-12-22 13:30,22,4.19,4.193,4.177,4.182,89
NGH11,2010-12-22 14:00,22,4.186,4.186,4.172,4.172,11
NGH11,2010-12-22 14:30,22,4.173,4.173,4.15,4.15,44
NGH11,2010-12-22 15:00,22,4.147,4.171,4.147,4.171,7
NGH11,2010-12-22 15:30,22,4.171,4.171,4.17,4.17,2
NGH11,2010-12-22 16:00,22,4.155,4.155,4.153,4.153,3
NGH11,2010-12-22 17:00,23,4.162,4.162,4.154,4.157,15
NGH11,2010-12-22 17:30,23,4.155,4.156,4.155,4.156,2
NGH11,2010-12-22 18:00,23,4.147,4.147,4.144,4.144,7
NGH11,2010-12-22 18:30,23,4.145,4.151,4.145,4.151,10
NGH11,2010-12-22 19:00,23,4.156,4.156,4.156,4.156,1
NGH11,2010-12-22 20:00,23,4.163,4.163,4.163,4.163,1
NGH11,2010-12-22 20:30,23,4.157,4.157,4.149,4.149,3
NGH11,2010-12-22 21:00,23,4.151,4.151,4.151,4.151,1
NGH11,2010-12-22 22:00,23,4.155,4.155,4.155,4.155,5
NGH11,2010-12-22 22:30,23,4.148,4.148,4.133,4.133,9
NGH11,2010-12-22 23:00,23,4.136,4.136,4.135,4.135,2
NGH11,2010-12-23 00:30,23,4.135,4.135,4.135,4.135,1
NGH11,2010-12-23 01:00,23,4.14,4.14,4.14,4.14,5
NGH11,2010-12-23 02:00,23,4.14,4.14,4.133,4.135,6
NGH11,2010-12-23 02:30,23,4.132,4.133,4.131,4.133,4
NGH11,2010-12-23 03:00,23,4.13,4.135,4.13,4.135,24
NGH11,2010-12-23 03:30,23,4.124,4.124,4.115,4.122,24
NGH11,2010-12-23 04:00,23,4.122,4.124,4.122,4.123,13
NGH11,2010-12-23 04:30,23,4.123,4.128,4.116,4.116,17
NGH11,2010-12-23 05:00,23,4.123,4.123,4.116,4.122,12
NGH11,2010-12-23 05:30,23,4.123,4.124,4.123,4.123,7
NGH11,2010-12-23 06:00,23,4.124,4.137,4.122,4.135,78
NGH11,2010-12-23 06:30,23,4.131,4.136,4.13,4.133,11
NGH11,2010-12-23 07:00,23,4.128,4.161,4.127,4.142,71
NGH11,2010-12-23 07:30,23,4.143,4.163,4.14,4.145,173
NGH11,2010-12-23 08:00,23,4.15,4.151,4.122,4.15,291
NGH11,2010-12-23 08:30,23,4.15,4.15,4.131,4.144,117
NGH11,2010-12-23 09:00,23,4.143,4.149,4.127,4.14,238
NGH11,2010-12-23 09:30,23,4.159,4.212,4.105,4.143,557
NGH11,2010-12-23 10:00,23,4.144,4.164,4.14,4.163,269
NGH11,2010-12-23 10:30,23,4.163,4.179,4.14,4.145,138
NGH11,2010-12-23 11:00,23,4.149,4.168,4.127,4.134,84
NGH11,2010-12-23 11:30,23,4.135,4.153,4.135,4.146,142
NGH11,2010-12-23 12:00,23,4.144,4.159,4.141,4.146,183
NGH11,2010-12-23 12:30,23,4.145,4.15,4.122,4.125,135
NGH11,2010-12-23 13:00,23,4.126,4.144,4.122,4.144,78
NGH11,2010-12-23 13:30,23,4.14,4.141,4.129,4.138,29
NGH11,2010-12-23 14:00,23,4.133,4.133,4.128,4.129,10
NGH11,2010-12-23 14:30,23,4.129,4.132,4.129,4.132,4
NGH11,2010-12-23 15:00,23,4.128,4.128,4.128,4.128,1
NGH11,2010-12-23 15:30,23,4.129,4.133,4.128,4.133,6
NGH11,2010-12-23 16:00,23,4.132,4.132,4.132,4.132,1
NGH11,2010-12-26 17:00,27,4.109,4.125,4.082,4.125,28
NGH11,2010-12-26 17:30,27,4.111,4.113,4.111,4.113,11
NGH11,2010-12-26 18:00,27,4.112,4.112,4.098,4.098,4
NGH11,2010-12-26 18:30,27,4.098,4.098,4.09,4.09,5
NGH11,2010-12-26 19:00,27,4.099,4.099,4.099,4.099,2
NGH11,2010-12-26 20:00,27,4.093,4.093,4.093,4.093,1
NGH11,2010-12-26 22:00,27,4.099,4.099,4.099,4.099,3
NGH11,2010-12-26 22:30,27,4.1,4.108,4.098,4.102,17
NGH11,2010-12-26 23:00,27,4.098,4.1,4.094,4.094,52
NGH11,2010-12-26 23:30,27,4.101,4.108,4.101,4.108,2
NGH11,2010-12-27 00:00,27,4.111,4.111,4.106,4.107,5
NGH11,2010-12-27 00:30,27,4.107,4.107,4.105,4.106,9
NGH11,2010-12-27 01:00,27,4.104,4.107,4.099,4.104,21
NGH11,2010-12-27 01:30,27,4.102,4.102,4.1,4.102,6
NGH11,2010-12-27 02:00,27,4.1,4.1,4.097,4.098,48
NGH11,2010-12-27 02:30,27,4.099,4.101,4.097,4.099,18
NGH11,2010-12-27 03:00,27,4.099,4.104,4.099,4.103,24
NGH11,2010-12-27 03:30,27,4.101,4.102,4.101,4.101,18
NGH11,2010-12-27 04:00,27,4.103,4.103,4.1,4.1,25
NGH11,2010-12-27 04:30,27,4.102,4.102,4.092,4.092,19
NGH11,2010-12-27 05:00,27,4.09,4.09,4.076,4.076,65
NGH11,2010-12-27 05:30,27,4.077,4.08,4.075,4.079,25
NGH11,2010-12-27 06:00,27,4.078,4.081,4.077,4.078,23
NGH11,2010-12-27 06:30,27,4.078,4.093,4.078,4.089,26
NGH11,2010-12-27 07:00,27,4.09,4.093,4.076,4.091,76
NGH11,2010-12-27 07:30,27,4.092,4.114,4.09,4.109,113
NGH11,2010-12-27 08:00,27,4.11,4.122,4.1,4.101,213
NGH11,2010-12-27 08:30,27,4.103,4.105,4.076,4.076,306
NGH11,2010-12-27 09:00,27,4.078,4.089,4.075,4.085,173
NGH11,2010-12-27 09:30,27,4.087,4.096,4.079,4.082,110
NGH11,2010-12-27 10:00,27,4.081,4.1,4.081,4.087,122
NGH11,2010-12-27 10:30,27,4.086,4.091,4.075,4.087,96
NGH11,2010-12-27 11:00,27,4.088,4.09,4.066,4.071,116
NGH11,2010-12-27 11:30,27,4.07,4.077,4.064,4.068,91
NGH11,2010-12-27 12:00,27,4.068,4.083,4.064,4.081,63
NGH11,2010-12-27 12:30,27,4.08,4.103,4.08,4.102,112
NGH11,2010-12-27 13:00,27,4.102,4.175,4.102,4.175,625
NGH11,2010-12-27 13:30,27,4.172,4.175,4.156,4.158,220
NGH11,2010-12-27 14:00,27,4.162,4.162,4.153,4.153,42
NGH11,2010-12-27 14:30,27,4.149,4.152,4.146,4.146,9
NGH11,2010-12-27 15:00,27,4.146,4.146,4.14,4.145,23
NGH11,2010-12-27 15:30,27,4.144,4.144,4.14,4.143,10
NGH11,2010-12-27 16:00,27,4.139,4.139,4.139,4.139,1
NGH11,2010-12-27 17:00,28,4.15,4.15,4.15,4.15,1
NGH11,2010-12-27 17:30,28,4.15,4.15,4.144,4.145,3
NGH11,2010-12-27 18:30,28,4.16,4.16,4.152,4.152,7
NGH11,2010-12-27 19:30,28,4.143,4.146,4.14,4.14,7
NGH11,2010-12-27 21:30,28,4.139,4.139,4.139,4.139,2
NGH11,2010-12-27 22:30,28,4.125,4.142,4.122,4.138,15
NGH11,2010-12-27 23:00,28,4.139,4.139,4.136,4.136,5
NGH11,2010-12-27 23:30,28,4.139,4.143,4.139,4.143,5
NGH11,2010-12-28 00:30,28,4.14,4.14,4.14,4.14,1
NGH11,2010-12-28 01:30,28,4.14,4.14,4.136,4.137,8
NGH11,2010-12-28 02:30,28,4.14,4.141,4.136,4.136,29
NGH11,2010-12-28 03:00,28,4.139,4.14,4.136,4.136,9
NGH11,2010-12-28 03:30,28,4.137,4.14,4.136,4.14,7
NGH11,2010-12-28 04:00,28,4.14,4.14,4.138,4.14,18
NGH11,2010-12-28 04:30,28,4.14,4.14,4.14,4.14,5
NGH11,2010-12-28 05:00,28,4.14,4.142,4.14,4.142,26
NGH11,2010-12-28 05:30,28,4.143,4.146,4.143,4.143,5
NGH11,2010-12-28 06:00,28,4.143,4.152,4.143,4.152,8
NGH11,2010-12-28 06:30,28,4.152,4.152,4.143,4.143,22
NGH11,2010-12-28 07:00,28,4.138,4.144,4.128,4.144,103
NGH11,2010-12-28 07:30,28,4.141,4.183,4.141,4.183,272
NGH11,2010-12-28 08:00,28,4.182,4.186,4.165,4.169,355
NGH11,2010-12-28 08:30,28,4.172,4.172,4.148,4.16,325
NGH11,2010-12-28 09:00,28,4.161,4.17,4.16,4.17,325
NGH11,2010-12-28 09:30,28,4.17,4.171,4.16,4.163,241
NGH11,2010-12-28 10:00,28,4.164,4.178,4.163,4.177,296
NGH11,2010-12-28 10:30,28,4.176,4.194,4.173,4.191,559
NGH11,2010-12-28 11:00,28,4.191,4.308,4.191,4.287,1448
NGH11,2010-12-28 11:30,28,4.287,4.312,4.284,4.311,700
NGH11,2010-12-28 12:00,28,4.311,4.319,4.293,4.295,364
NGH11,2010-12-28 12:30,28,4.297,4.302,4.246,4.255,448
NGH11,2010-12-28 13:00,28,4.256,4.292,4.241,4.283,953
NGH11,2010-12-28 13:30,28,4.286,4.292,4.283,4.289,240
NGH11,2010-12-28 14:00,28,4.289,4.291,4.284,4.286,82
NGH11,2010-12-28 14:30,28,4.283,4.289,4.283,4.286,42
NGH11,2010-12-28 15:00,28,4.287,4.289,4.286,4.287,12
NGH11,2010-12-28 15:30,28,4.295,4.3,4.295,4.3,10
NGH11,2010-12-28 16:00,28,4.294,4.307,4.294,4.307,24
NGH11,2010-12-28 17:00,29,4.28,4.286,4.277,4.277,12
NGH11,2010-12-28 17:30,29,4.27,4.27,4.264,4.264,2
NGH11,2010-12-28 18:00,29,4.263,4.268,4.263,4.268,7
NGH11,2010-12-28 18:30,29,4.264,4.264,4.264,4.264,1
NGH11,2010-12-28 19:30,29,4.267,4.267,4.267,4.267,1
NGH11,2010-12-28 20:00,29,4.269,4.269,4.268,4.268,3
NGH11,2010-12-28 20:30,29,4.27,4.271,4.27,4.271,6
NGH11,2010-12-28 21:00,29,4.265,4.265,4.255,4.255,8
NGH11,2010-12-28 21:30,29,4.256,4.256,4.256,4.256,5
NGH11,2010-12-28 22:00,29,4.258,4.263,4.258,4.263,3
NGH11,2010-12-28 22:30,29,4.26,4.26,4.26,4.26,1
NGH11,2010-12-28 23:30,29,4.259,4.259,4.256,4.256,7
NGH11,2010-12-29 00:00,29,4.261,4.261,4.258,4.258,11
NGH11,2010-12-29 00:30,29,4.265,4.265,4.258,4.26,4
NGH11,2010-12-29 01:00,29,4.261,4.261,4.26,4.261,10
NGH11,2010-12-29 01:30,29,4.262,4.269,4.262,4.264,17
NGH11,2010-12-29 02:00,29,4.262,4.262,4.252,4.252,43
NGH11,2010-12-29 02:30,29,4.251,4.259,4.25,4.255,35
NGH11,2010-12-29 03:00,29,4.255,4.257,4.255,4.257,40
NGH11,2010-12-29 03:30,29,4.257,4.257,4.252,4.253,9
NGH11,2010-12-29 04:00,29,4.254,4.257,4.25,4.256,22
NGH11,2010-12-29 04:30,29,4.253,4.259,4.253,4.256,21
NGH11,2010-12-29 05:00,29,4.256,4.264,4.256,4.262,37
NGH11,2010-12-29 05:30,29,4.262,4.276,4.262,4.273,84
NGH11,2010-12-29 06:00,29,4.275,4.285,4.27,4.27,55
NGH11,2010-12-29 06:30,29,4.271,4.274,4.261,4.268,71
NGH11,2010-12-29 07:00,29,4.275,4.285,4.264,4.275,164
NGH11,2010-12-29 07:30,29,4.278,4.306,4.25,4.306,644
NGH11,2010-12-29 08:00,29,4.307,4.309,4.276,4.282,499
NGH11,2010-12-29 08:30,29,4.281,4.281,4.22,4.242,901
NGH11,2010-12-29 09:00,29,4.24,4.266,4.239,4.239,650
NGH11,2010-12-29 09:30,29,4.245,4.288,4.243,4.288,533
NGH11,2010-12-29 10:00,29,4.287,4.298,4.253,4.279,974
NGH11,2010-12-29 10:30,29,4.281,4.284,4.258,4.263,287
NGH11,2010-12-29 11:00,29,4.269,4.27,4.251,4.268,250
NGH11,2010-12-29 11:30,29,4.271,4.288,4.264,4.282,680
NGH11,2010-12-29 12:00,29,4.284,4.286,4.272,4.284,143
NGH11,2010-12-29 12:30,29,4.281,4.295,4.263,4.273,614
NGH11,2010-12-29 13:00,29,4.277,4.3,4.276,4.298,578
NGH11,2010-12-29 13:30,29,4.297,4.3,4.293,4.294,280
NGH11,2010-12-29 14:00,29,4.294,4.298,4.293,4.298,44
NGH11,2010-12-29 14:30,29,4.296,4.306,4.295,4.298,90
NGH11,2010-12-29 15:00,29,4.303,4.32,4.303,4.311,53
NGH11,2010-12-29 15:30,29,4.306,4.318,4.306,4.315,25
NGH11,2010-12-29 16:00,29,4.314,4.318,4.314,4.318,3
NGH11,2010-12-29 17:00,30,4.318,4.326,4.318,4.326,55
NGH11,2010-12-29 17:30,30,4.324,4.324,4.324,4.324,1
NGH11,2010-12-29 18:00,30,4.325,4.326,4.325,4.326,6
NGH11,2010-12-29 18:30,30,4.325,4.326,4.314,4.314,5
NGH11,2010-12-29 19:30,30,4.313,4.318,4.313,4.318,8
NGH11,2010-12-29 20:00,30,4.32,4.32,4.32,4.32,2
NGH11,2010-12-29 20:30,30,4.324,4.33,4.322,4.322,17
NGH11,2010-12-29 21:00,30,4.325,4.325,4.325,4.325,2
NGH11,2010-12-29 21:30,30,4.329,4.334,4.329,4.334,26
NGH11,2010-12-29 22:00,30,4.329,4.329,4.322,4.322,10
NGH11,2010-12-29 22:30,30,4.32,4.341,4.316,4.325,39
NGH11,2010-12-29 23:00,30,4.329,4.33,4.329,4.33,3
NGH11,2010-12-29 23:30,30,4.334,4.334,4.334,4.334,1
NGH11,2010-12-30 00:00,30,4.336,4.336,4.333,4.333,4
NGH11,2010-12-30 00:30,30,4.331,4.337,4.331,4.337,4
NGH11,2010-12-30 01:00,30,4.332,4.332,4.331,4.332,6
NGH11,2010-12-30 01:30,30,4.328,4.328,4.327,4.327,4
NGH11,2010-12-30 02:00,30,4.325,4.334,4.32,4.334,43
NGH11,2010-12-30 02:30,30,4.335,4.345,4.333,4.34,69
NGH11,2010-12-30 03:00,30,4.34,4.341,4.337,4.337,43
NGH11,2010-12-30 03:30,30,4.336,4.34,4.335,4.34,35
NGH11,2010-12-30 04:00,30,4.332,4.333,4.327,4.333,36
NGH11,2010-12-30 04:30,30,4.33,4.343,4.33,4.342,29
NGH11,2010-12-30 05:00,30,4.343,4.348,4.342,4.345,56
NGH11,2010-12-30 05:30,30,4.343,4.346,4.343,4.345,25
NGH11,2010-12-30 06:00,30,4.348,4.357,4.344,4.353,96
NGH11,2010-12-30 06:30,30,4.351,4.372,4.351,4.365,201
NGH11,2010-12-30 07:00,30,4.366,4.369,4.346,4.354,187
NGH11,2010-12-30 07:30,30,4.354,4.364,4.339,4.343,294
NGH11,2010-12-30 08:00,30,4.339,4.371,4.333,4.362,594
NGH11,2010-12-30 08:30,30,4.362,4.362,4.338,4.349,587
NGH11,2010-12-30 09:00,30,4.35,4.356,4.34,4.349,428
NGH11,2010-12-30 09:30,30,4.32,4.351,4.3,4.318,1070
NGH11,2010-12-30 10:00,30,4.319,4.326,4.26,4.26,564
NGH11,2010-12-30 10:30,30,4.26,4.278,4.248,4.264,479
NGH11,2010-12-30 11:00,30,4.265,4.294,4.257,4.268,311
NGH11,2010-12-30 11:30,30,4.268,4.287,4.267,4.278,173
NGH11,2010-12-30 12:00,30,4.278,4.284,4.272,4.272,225
NGH11,2010-12-30 12:30,30,4.27,4.293,4.259,4.291,380
NGH11,2010-12-30 13:00,30,4.292,4.359,4.288,4.356,1571
NGH11,2010-12-30 13:30,30,4.357,4.361,4.346,4.346,204
NGH11,2010-12-30 14:00,30,4.346,4.353,4.337,4.339,143
NGH11,2010-12-30 14:30,30,4.34,4.34,4.333,4.337,106
NGH11,2010-12-30 15:00,30,4.339,4.343,4.339,4.343,17
NGH11,2010-12-30 15:30,30,4.35,4.35,4.347,4.347,7
NGH11,2010-12-30 16:00,30,4.336,4.336,4.334,4.334,11
NGH11,2010-12-30 17:30,31,4.34,4.34,4.329,4.331,15
NGH11,2010-12-30 18:00,31,4.336,4.336,4.336,4.336,1
NGH11,2010-12-30 20:30,31,4.338,4.339,4.338,4.339,4
NGH11,2010-12-30 21:30,31,4.333,4.333,4.333,4.333,2
NGH11,2010-12-30 22:30,31,4.33,4.33,4.32,4.32,5
NGH11,2010-12-30 23:00,31,4.321,4.323,4.321,4.323,2
NGH11,2010-12-30 23:30,31,4.324,4.328,4.324,4.328,2
NGH11,2010-12-31 00:00,31,4.333,4.335,4.333,4.335,3
NGH11,2010-12-31 00:30,31,4.339,4.347,4.339,4.347,47
NGH11,2010-12-31 01:00,31,4.345,4.346,4.342,4.344,15
NGH11,2010-12-31 01:30,31,4.346,4.349,4.345,4.349,16
NGH11,2010-12-31 02:00,31,4.348,4.349,4.348,4.349,35
NGH11,2010-12-31 02:30,31,4.348,4.349,4.348,4.349,73
NGH11,2010-12-31 03:00,31,4.354,4.355,4.354,4.355,2
NGH11,2010-12-31 03:30,31,4.361,4.361,4.361,4.361,2
NGH11,2010-12-31 04:00,31,4.355,4.356,4.355,4.356,3
NGH11,2010-12-31 04:30,31,4.357,4.366,4.357,4.364,27
NGH11,2010-12-31 05:00,31,4.364,4.383,4.364,4.377,80
NGH11,2010-12-31 05:30,31,4.372,4.373,4.372,4.373,2
NGH11,2010-12-31 06:00,31,4.367,4.375,4.367,4.374,18
NGH11,2010-12-31 06:30,31,4.372,4.379,4.366,4.374,23
NGH11,2010-12-31 07:00,31,4.375,4.381,4.369,4.369,43
NGH11,2010-12-31 07:30,31,4.369,4.372,4.358,4.368,66
NGH11,2010-12-31 08:00,31,4.361,4.389,4.361,4.388,446
NGH11,2010-12-31 08:30,31,4.387,4.389,4.357,4.386,277
NGH11,2010-12-31 09:00,31,4.383,4.389,4.374,4.375,175
NGH11,2010-12-31 09:30,31,4.377,4.421,4.376,4.421,602
NGH11,2010-12-31 10:00,31,4.418,4.453,4.407,4.448,1048
NGH11,2010-12-31 10:30,31,4.449,4.456,4.42,4.439,641
NGH11,2010-12-31 11:00,31,4.434,4.434,4.415,4.43,497
NGH11,2010-12-31 11:30,31,4.431,4.431,4.402,4.403,521
NGH11,2010-12-31 12:00,31,4.405,4.417,4.404,4.411,210
NGH11,2010-12-31 12:30,31,4.411,4.447,4.41,4.447,735
NGH11,2010-12-31 13:00,31,4.449,4.453,4.413,4.431,1176
NGH11,2010-12-31 13:30,31,4.434,4.434,4.416,4.416,101
NGH11,2010-12-31 14:00,31,4.418,4.423,4.415,4.418,21
NGH11,2010-12-31 14:30,31,4.418,4.429,4.418,4.421,28
NGH11,2010-12-31 15:00,31,4.416,4.416,4.407,4.407,12
NGH11,2011-01-02 17:00,3,4.509,4.542,4.505,4.51,182
NGH11,2011-01-02 17:30,3,4.512,4.528,4.512,4.525,22
NGH11,2011-01-02 18:00,3,4.527,4.529,4.522,4.522,13
NGH11,2011-01-02 18:30,3,4.525,4.529,4.523,4.529,25
NGH11,2011-01-02 19:00,3,4.529,4.534,4.527,4.534,48
NGH11,2011-01-02 19:30,3,4.53,4.53,4.524,4.524,15
NGH11,2011-01-02 20:00,3,4.526,4.535,4.525,4.535,15
NGH11,2011-01-02 20:30,3,4.537,4.539,4.537,4.539,4
NGH11,2011-01-02 21:00,3,4.54,4.541,4.533,4.541,37
NGH11,2011-01-02 21:30,3,4.53,4.53,4.523,4.523,9
NGH11,2011-01-02 22:00,3,4.52,4.52,4.517,4.517,2
NGH11,2011-01-02 22:30,3,4.521,4.55,4.519,4.545,27
NGH11,2011-01-02 23:00,3,4.548,4.553,4.548,4.553,6
NGH11,2011-01-02 23:30,3,4.553,4.553,4.55,4.55,3
NGH11,2011-01-03 00:00,3,4.55,4.55,4.55,4.55,1
NGH11,2011-01-03 00:30,3,4.546,4.546,4.537,4.537,2
NGH11,2011-01-03 01:00,3,4.544,4.57,4.544,4.553,70
NGH11,2011-01-03 01:30,3,4.551,4.555,4.542,4.542,100
NGH11,2011-01-03 02:00,3,4.544,4.544,4.511,4.515,199
NGH11,2011-01-03 02:30,3,4.515,4.519,4.514,4.518,111
NGH11,2011-01-03 03:00,3,4.517,4.527,4.516,4.527,89
NGH11,2011-01-03 03:30,3,4.523,4.53,4.523,4.529,30
NGH11,2011-01-03 04:00,3,4.528,4.528,4.52,4.526,74
NGH11,2011-01-03 04:30,3,4.525,4.531,4.524,4.528,55
NGH11,2011-01-03 05:00,3,4.528,4.538,4.528,4.534,125
NGH11,2011-01-03 05:30,3,4.534,4.548,4.534,4.548,289
NGH11,2011-01-03 06:00,3,4.547,4.577,4.54,4.577,304
NGH11,2011-01-03 06:30,3,4.578,4.585,4.57,4.572,440
NGH11,2011-01-03 07:00,3,4.574,4.582,4.55,4.553,576
NGH11,2011-01-03 07:30,3,4.551,4.571,4.541,4.555,434
NGH11,2011-01-03 08:00,3,4.557,4.59,4.55,4.564,2407
NGH11,2011-01-03 08:30,3,4.562,4.575,4.531,4.543,1484
NGH11,2011-01-03 09:00,3,4.543,4.557,4.516,4.556,988
NGH11,2011-01-03 09:30,3,4.554,4.577,4.553,4.567,922
NGH11,2011-01-03 10:00,3,4.567,4.575,4.552,4.565,517
NGH11,2011-01-03 10:30,3,4.565,4.582,4.557,4.58,1001
NGH11,2011-01-03 11:00,3,4.581,4.594,4.566,4.587,1049
NGH11,2011-01-03 11:30,3,4.587,4.599,4.583,4.59,1000
NGH11,2011-01-03 12:00,3,4.587,4.61,4.581,4.606,858
NGH11,2011-01-03 12:30,3,4.608,4.645,4.593,4.639,1313
NGH11,2011-01-03 13:00,3,4.639,4.639,4.58,4.615,1728
NGH11,2011-01-03 13:30,3,4.616,4.616,4.596,4.598,396
NGH11,2011-01-03 14:00,3,4.598,4.608,4.596,4.6,82
NGH11,2011-01-03 14:30,3,4.599,4.6,4.589,4.591,378
NGH11,2011-01-03 15:00,3,4.59,4.591,4.579,4.585,223
NGH11,2011-01-03 15:30,3,4.586,4.615,4.584,4.615,80
NGH11,2011-01-03 16:00,3,4.61,4.61,4.605,4.609,36
NGH11,2011-01-03 17:00,4,4.576,4.588,4.573,4.588,11
NGH11,2011-01-03 17:30,4,4.578,4.588,4.578,4.588,7
NGH11,2011-01-03 18:00,4,4.591,4.591,4.586,4.591,7
NGH11,2011-01-03 19:00,4,4.596,4.596,4.594,4.594,5
NGH11,2011-01-03 19:30,4,4.602,4.604,4.602,4.604,4
NGH11,2011-01-03 20:00,4,4.608,4.611,4.608,4.611,8
NGH11,2011-01-03 20:30,4,4.612,4.616,4.608,4.608,12
NGH11,2011-01-03 21:00,4,4.605,4.605,4.603,4.603,4
NGH11,2011-01-03 21:30,4,4.607,4.607,4.605,4.607,3
NGH11,2011-01-03 22:00,4,4.603,4.603,4.599,4.599,2
NGH11,2011-01-03 22:30,4,4.602,4.633,4.602,4.622,46
NGH11,2011-01-03 23:00,4,4.622,4.622,4.62,4.62,5
NGH11,2011-01-03 23:30,4,4.621,4.622,4.62,4.621,12
NGH11,2011-01-04 00:00,4,4.618,4.618,4.612,4.612,16
NGH11,2011-01-04 00:30,4,4.608,4.612,4.608,4.61,4
NGH11,2011-01-04 01:00,4,4.603,4.604,4.603,4.604,2
NGH11,2011-01-04 01:30,4,4.612,4.617,4.612,4.617,12
NGH11,2011-01-04 02:00,4,4.614,4.614,4.608,4.608,171
NGH11,2011-01-04 02:30,4,4.608,4.619,4.606,4.616,121
NGH11,2011-01-04 03:00,4,4.618,4.63,4.615,4.625,95
NGH11,2011-01-04 03:30,4,4.63,4.63,4.621,4.629,76
NGH11,2011-01-04 04:00,4,4.626,4.634,4.626,4.63,33
NGH11,2011-01-04 04:30,4,4.632,4.64,4.631,4.638,86
NGH11,2011-01-04 05:00,4,4.635,4.64,4.632,4.636,90
NGH11,2011-01-04 05:30,4,4.638,4.64,4.632,4.64,108
NGH11,2011-01-04 06:00,4,4.641,4.66,4.641,4.659,115
NGH11,2011-01-04 06:30,4,4.658,4.668,4.657,4.666,359
NGH11,2011-01-04 07:00,4,4.665,4.667,4.628,4.634,1057
NGH11,2011-01-04 07:30,4,4.631,4.632,4.581,4.62,939
NGH11,2011-01-04 08:00,4,4.622,4.636,4.605,4.624,967
NGH11,2011-01-04 08:30,4,4.614,4.615,4.559,4.588,1056
NGH11,2011-01-04 09:00,4,4.588,4.588,4.539,4.541,714
NGH11,2011-01-04 09:30,4,4.542,4.558,4.527,4.551,1448
NGH11,2011-01-04 10:00,4,4.553,4.602,4.552,4.595,1209
NGH11,2011-01-04 10:30,4,4.597,4.602,4.56,4.582,1171
NGH11,2011-01-04 11:00,4,4.582,4.602,4.577,4.59,784
NGH11,2011-01-04 11:30,4,4.59,4.592,4.565,4.578,496
NGH11,2011-01-04 12:00,4,4.575,4.596,4.574,4.593,289
NGH11,2011-01-04 12:30,4,4.591,4.623,4.591,4.614,509
NGH11,2011-01-04 13:00,4,4.615,4.634,4.591,4.634,1497
NGH11,2011-01-04 13:30,4,4.632,4.632,4.614,4.614,670
NGH11,2011-01-04 14:00,4,4.614,4.614,4.582,4.582,287
NGH11,2011-01-04 14:30,4,4.583,4.584,4.568,4.571,136
NGH11,2011-01-04 15:00,4,4.573,4.579,4.571,4.579,91
NGH11,2011-01-04 15:30,4,4.571,4.572,4.567,4.568,34
NGH11,2011-01-04 16:00,4,4.575,4.575,4.563,4.563,36
NGH11,2011-01-04 17:00,5,4.581,4.604,4.58,4.604,27
NGH11,2011-01-04 18:00,5,4.596,4.596,4.596,4.596,1
NGH11,2011-01-04 19:00,5,4.582,4.582,4.582,4.582,1
NGH11,2011-01-04 19:30,5,4.569,4.569,4.564,4.564,4
NGH11,2011-01-04 20:00,5,4.569,4.569,4.562,4.565,15
NGH11,2011-01-04 20:30,5,4.57,4.57,4.56,4.56,3
NGH11,2011-01-04 21:00,5,4.567,4.567,4.567,4.567,2
NGH11,2011-01-04 22:30,5,4.57,4.572,4.57,4.571,5
NGH11,2011-01-04 23:00,5,4.568,4.568,4.562,4.562,3
NGH11,2011-01-04 23:30,5,4.558,4.558,4.558,4.558,1
NGH11,2011-01-05 00:30,5,4.561,4.564,4.561,4.564,2
NGH11,2011-01-05 01:00,5,4.559,4.559,4.557,4.559,5
NGH11,2011-01-05 01:30,5,4.566,4.572,4.566,4.572,25
NGH11,2011-01-05 02:00,5,4.568,4.568,4.562,4.563,23
NGH11,2011-01-05 02:30,5,4.563,4.564,4.55,4.558,108
NGH11,2011-01-05 03:00,5,4.56,4.569,4.556,4.569,36
NGH11,2011-01-05 03:30,5,4.564,4.569,4.564,4.566,36
NGH11,2011-01-05 04:00,5,4.567,4.57,4.56,4.569,49
NGH11,2011-01-05 04:30,5,4.569,4.569,4.558,4.558,106
NGH11,2011-01-05 05:00,5,4.56,4.562,4.555,4.561,70
NGH11,2011-01-05 05:30,5,4.556,4.575,4.556,4.567,156
NGH11,2011-01-05 06:00,5,4.567,4.583,4.551,4.567,198
NGH11,2011-01-05 06:30,5,4.567,4.568,4.54,4.561,160
NGH11,2011-01-05 07:00,5,4.557,4.565,4.509,4.51,537
NGH11,2011-01-05 07:30,5,4.51,4.545,4.5,4.501,528
NGH11,2011-01-05 08:00,5,4.504,4.546,4.504,4.528,1790
NGH11,2011-01-05 08:30,5,4.528,4.555,4.528,4.554,705
NGH11,2011-01-05 09:00,5,4.554,4.568,4.544,4.55,1511
NGH11,2011-01-05 09:30,5,4.551,4.558,4.543,4.548,1441
NGH11,2011-01-05 10:00,5,4.548,4.553,4.465,4.482,2519
NGH11,2011-01-05 10:30,5,4.482,4.483,4.44,4.445,1437
NGH11,2011-01-05 11:00,5,4.446,4.486,4.426,4.468,1627
NGH11,2011-01-05 11:30,5,4.467,4.477,4.432,4.454,868
NGH11,2011-01-05 12:00,5,4.45,4.476,4.442,4.472,377
NGH11,2011-01-05 12:30,5,4.474,4.482,4.425,4.441,738
NGH11,2011-01-05 13:00,5,4.443,4.457,4.435,4.44,596
NGH11,2011-01-05 13:30,5,4.441,4.442,4.418,4.418,478
NGH11,2011-01-05 14:00,5,4.421,4.436,4.418,4.435,91
NGH11,2011-01-05 14:30,5,4.437,4.453,4.436,4.449,135
NGH11,2011-01-05 15:00,5,4.449,4.453,4.449,4.453,20
NGH11,2011-01-05 15:30,5,4.446,4.447,4.443,4.447,12
NGH11,2011-01-05 16:00,5,4.448,4.45,4.448,4.45,7
NGH11,2011-01-05 17:00,6,4.46,4.467,4.458,4.459,16
NGH11,2011-01-05 17:30,6,4.459,4.459,4.459,4.459,2
NGH11,2011-01-05 18:00,6,4.459,4.459,4.456,4.456,6
NGH11,2011-01-05 18:30,6,4.469,4.479,4.469,4.476,22
NGH11,2011-01-05 19:00,6,4.475,4.475,4.475,4.475,1
NGH11,2011-01-05 19:30,6,4.468,4.468,4.468,4.468,1
NGH11,2011-01-05 20:00,6,4.477,4.49,4.47,4.489,43
NGH11,2011-01-05 20:30,6,4.485,4.489,4.482,4.482,19
NGH11,2011-01-05 21:00,6,4.48,4.485,4.478,4.478,4
NGH11,2011-01-05 21:30,6,4.475,4.477,4.475,4.477,7
NGH11,2011-01-05 22:00,6,4.472,4.48,4.472,4.474,6
NGH11,2011-01-05 22:30,6,4.482,4.496,4.479,4.496,38
NGH11,2011-01-05 23:00,6,4.497,4.519,4.497,4.518,99
NGH11,2011-01-05 23:30,6,4.519,4.525,4.512,4.521,69
NGH11,2011-01-06 00:00,6,4.512,4.512,4.507,4.507,6
NGH11,2011-01-06 00:30,6,4.506,4.512,4.502,4.51,7
NGH11,2011-01-06 01:00,6,4.508,4.508,4.503,4.508,3
NGH11,2011-01-06 01:30,6,4.506,4.506,4.504,4.504,6
NGH11,2011-01-06 02:00,6,4.505,4.522,4.499,4.522,61
NGH11,2011-01-06 02:30,6,4.516,4.517,4.512,4.515,71
NGH11,2011-01-06 03:00,6,4.514,4.523,4.514,4.518,72
NGH11,2011-01-06 03:30,6,4.519,4.519,4.513,4.514,67
NGH11,2011-01-06 04:00,6,4.509,4.512,4.504,4.506,23
NGH11,2011-01-06 04:30,6,4.508,4.518,4.507,4.507,20
NGH11,2011-01-06 05:00,6,4.51,4.519,4.509,4.509,58
NGH11,2011-01-06 05:30,6,4.512,4.515,4.508,4.508,28
NGH11,2011-01-06 06:00,6,4.51,4.512,4.492,4.499,63
NGH11,2011-01-06 06:30,6,4.5,4.509,4.493,4.497,164
NGH11,2011-01-06 07:00,6,4.497,4.508,4.475,4.493,253
NGH11,2011-01-06 07:30,6,4.503,4.509,4.469,4.48,236
NGH11,2011-01-06 08:00,6,4.482,4.517,4.477,4.498,1566
NGH11,2011-01-06 08:30,6,4.496,4.502,4.452,4.464,1182
NGH11,2011-01-06 09:00,6,4.465,4.475,4.433,4.437,1493
NGH11,2011-01-06 09:30,6,4.439,4.553,4.439,4.541,3333
NGH11,2011-01-06 10:00,6,4.542,4.564,4.524,4.547,1193
NGH11,2011-01-06 10:30,6,4.546,4.582,4.501,4.536,2099
NGH11,2011-01-06 11:00,6,4.536,4.539,4.426,4.45,1905
NGH11,2011-01-06 11:30,6,4.444,4.455,4.435,4.437,832
NGH11,2011-01-06 12:00,6,4.437,4.439,4.356,4.411,2693
NGH11,2011-01-06 12:30,6,4.407,4.409,4.351,4.385,1857
NGH11,2011-01-06 13:00,6,4.389,4.43,4.38,4.408,2856
NGH11,2011-01-06 13:30,6,4.406,4.408,4.388,4.4,257
NGH11,2011-01-06 14:00,6,4.401,4.402,4.392,4.394,49
NGH11,2011-01-06 14:30,6,4.393,4.393,4.369,4.37,110
NGH11,2011-01-06 15:00,6,4.373,4.378,4.371,4.378,35
NGH11,2011-01-06 15:30,6,4.376,4.379,4.37,4.379,42
NGH11,2011-01-06 16:00,6,4.387,4.387,4.376,4.376,10
NGH11,2011-01-06 17:00,7,4.367,4.384,4.367,4.374,16
NGH11,2011-01-06 17:30,7,4.371,4.371,4.367,4.369,4
NGH11,2011-01-06 18:00,7,4.375,4.375,4.375,4.375,1
NGH11,2011-01-06 18:30,7,4.369,4.369,4.354,4.362,12
NGH11,2011-01-06 19:00,7,4.362,4.362,4.35,4.356,74
NGH11,2011-01-06 19:30,7,4.356,4.356,4.356,4.356,2
NGH11,2011-01-06 20:00,7,4.356,4.375,4.356,4.375,28
NGH11,2011-01-06 21:00,7,4.375,4.375,4.375,4.375,40
NGH11,2011-01-06 21:30,7,4.38,4.384,4.359,4.36,12
NGH11,2011-01-06 22:30,7,4.384,4.388,4.375,4.383,7
NGH11,2011-01-06 23:00,7,4.382,4.387,4.376,4.376,12
NGH11,2011-01-06 23:30,7,4.373,4.373,4.365,4.371,4
NGH11,2011-01-07 00:00,7,4.364,4.364,4.362,4.362,3
NGH11,2011-01-07 00:30,7,4.363,4.366,4.363,4.366,2
NGH11,2011-01-07 01:00,7,4.367,4.368,4.362,4.365,16
NGH11,2011-01-07 01:30,7,4.365,4.365,4.362,4.365,5
NGH11,2011-01-07 02:00,7,4.364,4.385,4.364,4.373,115
NGH11,2011-01-07 02:30,7,4.376,4.38,4.367,4.368,114
NGH11,2011-01-07 03:00,7,4.37,4.373,4.368,4.371,70
NGH11,2011-01-07 03:30,7,4.37,4.374,4.367,4.374,40
NGH11,2011-01-07 04:00,7,4.377,4.38,4.377,4.38,10
NGH11,2011-01-07 04:30,7,4.38,4.4,4.38,4.391,82
NGH11,2011-01-07 05:00,7,4.391,4.392,4.389,4.391,22
NGH11,2011-01-07 05:30,7,4.392,4.399,4.388,4.388,34
NGH11,2011-01-07 06:00,7,4.387,4.39,4.38,4.385,41
NGH11,2011-01-07 06:30,7,4.382,4.382,4.351,4.357,196
NGH11,2011-01-07 07:00,7,4.354,4.38,4.347,4.359,408
NGH11,2011-01-07 07:30,7,4.361,4.402,4.357,4.393,484
NGH11,2011-01-07 08:00,7,4.391,4.429,4.388,4.389,1405
NGH11,2011-01-07 08:30,7,4.389,4.395,4.36,4.385,1144
NGH11,2011-01-07 09:00,7,4.385,4.389,4.335,4.345,1553
NGH11,2011-01-07 09:30,7,4.344,4.384,4.343,4.37,1318
NGH11,2011-01-07 10:00,7,4.368,4.372,4.337,4.343,1379
NGH11,2011-01-07 10:30,7,4.342,4.353,4.317,4.334,2193
NGH11,2011-01-07 11:00,7,4.334,4.352,4.325,4.331,1780
NGH11,2011-01-07 11:30,7,4.331,4.356,4.302,4.354,1716
NGH11,2011-01-07 12:00,7,4.361,4.378,4.341,4.361,989
NGH11,2011-01-07 12:30,7,4.367,4.402,4.351,4.397,1393
NGH11,2011-01-07 13:00,7,4.397,4.413,4.344,4.399,6822
NGH11,2011-01-07 13:30,7,4.4,4.411,4.395,4.406,1588
NGH11,2011-01-07 14:00,7,4.407,4.409,4.399,4.403,324
NGH11,2011-01-07 14:30,7,4.404,4.411,4.399,4.401,343
NGH11,2011-01-07 15:00,7,4.401,4.401,4.395,4.397,90
NGH11,2011-01-07 15:30,7,4.395,4.4,4.389,4.4,77
NGH11,2011-01-07 16:00,7,4.409,4.41,4.399,4.399,12
NGH11,2011-01-09 17:00,10,4.371,4.409,4.34,4.409,168
NGH11,2011-01-09 17:30,10,4.409,4.409,4.399,4.404,7
NGH11,2011-01-09 18:00,10,4.398,4.41,4.398,4.408,18
NGH11,2011-01-09 18:30,10,4.41,4.415,4.41,4.415,24
NGH11,2011-01-09 19:00,10,4.401,4.401,4.39,4.39,6
NGH11,2011-01-09 19:30,10,4.388,4.388,4.388,4.388,1
NGH11,2011-01-09 20:00,10,4.391,4.4,4.391,4.4,26
NGH11,2011-01-09 20:30,10,4.386,4.386,4.382,4.382,5
NGH11,2011-01-09 21:00,10,4.381,4.381,4.381,4.381,1
NGH11,2011-01-09 21:30,10,4.388,4.388,4.388,4.388,1
NGH11,2011-01-09 22:30,10,4.393,4.396,4.355,4.355,52
NGH11,2011-01-09 23:00,10,4.36,4.396,4.359,4.392,9
NGH11,2011-01-09 23:30,10,4.394,4.402,4.394,4.402,7
NGH11,2011-01-10 00:00,10,4.41,4.411,4.41,4.411,2
NGH11,2011-01-10 00:30,10,4.408,4.408,4.408,4.408,10
NGH11,2011-01-10 01:30,10,4.397,4.4,4.394,4.398,15
NGH11,2011-01-10 02:00,10,4.4,4.411,4.4,4.406,25
NGH11,2011-01-10 02:30,10,4.401,4.408,4.4,4.404,62
NGH11,2011-01-10 03:00,10,4.402,4.415,4.402,4.41,64
NGH11,2011-01-10 03:30,10,4.414,4.426,4.413,4.42,77
NGH11,2011-01-10 04:00,10,4.42,4.423,4.407,4.407,30
NGH11,2011-01-10 04:30,10,4.408,4.408,4.385,4.389,61
NGH11,2011-01-10 05:00,10,4.392,4.392,4.369,4.383,65
NGH11,2011-01-10 05:30,10,4.395,4.396,4.383,4.395,25
NGH11,2011-01-10 06:00,10,4.393,4.396,4.384,4.384,22
NGH11,2011-01-10 06:30,10,4.381,4.403,4.379,4.397,139
NGH11,2011-01-10 07:00,10,4.396,4.399,4.376,4.383,201
NGH11,2011-01-10 07:30,10,4.382,4.382,4.347,4.358,472
NGH11,2011-01-10 08:00,10,4.356,4.369,4.334,4.35,1782
NGH11,2011-01-10 08:30,10,4.352,4.386,4.347,4.364,1187
NGH11,2011-01-10 09:00,10,4.364,4.365,4.342,4.356,1230
NGH11,2011-01-10 09:30,10,4.355,4.377,4.354,4.367,840
NGH11,2011-01-10 10:00,10,4.367,4.37,4.339,4.364,1109
NGH11,2011-01-10 10:30,10,4.363,4.363,4.311,4.321,1661
NGH11,2011-01-10 11:00,10,4.32,4.337,4.313,4.32,1305
NGH11,2011-01-10 11:30,10,4.32,4.356,4.315,4.353,1113
NGH11,2011-01-10 12:00,10,4.355,4.368,4.343,4.358,1135
NGH11,2011-01-10 12:30,10,4.357,4.375,4.351,4.369,1125
NGH11,2011-01-10 13:00,10,4.37,4.398,4.355,4.395,6951
NGH11,2011-01-10 13:30,10,4.396,4.397,4.386,4.388,1345
NGH11,2011-01-10 14:00,10,4.389,4.389,4.374,4.377,447
NGH11,2011-01-10 14:30,10,4.378,4.379,4.356,4.374,288
NGH11,2011-01-10 15:00,10,4.37,4.37,4.362,4.363,19
NGH11,2011-01-10 15:30,10,4.364,4.378,4.36,4.378,35
NGH11,2011-01-10 16:00,10,4.376,4.38,4.376,4.38,2
NGH11,2011-01-10 17:00,11,4.381,4.381,4.358,4.358,5
NGH11,2011-01-10 18:00,11,4.37,4.37,4.37,4.37,1
NGH11,2011-01-10 19:00,11,4.376,4.376,4.376,4.376,1
NGH11,2011-01-10 19:30,11,4.377,4.38,4.377,4.38,4
NGH11,2011-01-10 20:00,11,4.375,4.375,4.36,4.36,11
NGH11,2011-01-10 21:00,11,4.365,4.365,4.365,4.365,1
NGH11,2011-01-10 22:00,11,4.369,4.37,4.369,4.369,7
NGH11,2011-01-10 22:30,11,4.369,4.374,4.365,4.371,14
NGH11,2011-01-10 23:00,11,4.37,4.37,4.355,4.357,8
NGH11,2011-01-10 23:30,11,4.355,4.357,4.353,4.357,21
NGH11,2011-01-11 00:00,11,4.357,4.359,4.351,4.351,12
NGH11,2011-01-11 00:30,11,4.364,4.368,4.364,4.367,5
NGH11,2011-01-11 01:00,11,4.37,4.375,4.369,4.375,6
NGH11,2011-01-11 01:30,11,4.378,4.382,4.378,4.382,2
NGH11,2011-01-11 02:00,11,4.376,4.379,4.37,4.376,12
NGH11,2011-01-11 02:30,11,4.376,4.389,4.376,4.388,59
NGH11,2011-01-11 03:00,11,4.388,4.388,4.382,4.382,5
NGH11,2011-01-11 03:30,11,4.379,4.383,4.377,4.377,22
NGH11,2011-01-11 04:00,11,4.377,4.384,4.373,4.384,44
NGH11,2011-01-11 04:30,11,4.391,4.391,4.36,4.365,26
NGH11,2011-01-11 05:00,11,4.371,4.376,4.362,4.376,22
NGH11,2011-01-11 05:30,11,4.376,4.402,4.374,4.39,85
NGH11,2011-01-11 06:00,11,4.39,4.403,4.378,4.391,147
NGH11,2011-01-11 06:30,11,4.386,4.386,4.37,4.371,142
NGH11,2011-01-11 07:00,11,4.372,4.381,4.356,4.357,257
NGH11,2011-01-11 07:30,11,4.358,4.378,4.353,4.369,771
NGH11,2011-01-11 08:00,11,4.368,4.381,4.337,4.348,1254
NGH11,2011-01-11 08:30,11,4.348,4.352,4.33,4.344,990
NGH11,2011-01-11 09:00,11,4.345,4.36,4.338,4.358,928
NGH11,2011-01-11 09:30,11,4.356,4.37,4.353,4.36,982
NGH11,2011-01-11 10:00,11,4.362,4.387,4.358,4.378,1311
NGH11,2011-01-11 10:30,11,4.377,4.429,4.363,4.401,2379
NGH11,2011-01-11 11:00,11,4.404,4.432,4.395,4.421,1616
NGH11,2011-01-11 11:30,11,4.421,4.459,4.42,4.444,2734
NGH11,2011-01-11 12:00,11,4.446,4.464,4.437,4.445,2061
NGH11,2011-01-11 12:30,11,4.444,4.469,4.426,4.461,1985
NGH11,2011-01-11 13:00,11,4.463,4.48,4.457,4.473,7837
NGH11,2011-01-11 13:30,11,4.473,4.476,4.47,4.475,1454
NGH11,2011-01-11 14:00,11,4.473,4.478,4.459,4.462,644
NGH11,2011-01-11 14:30,11,4.462,4.484,4.462,4.482,360
NGH11,2011-01-11 15:00,11,4.48,4.49,4.476,4.49,176
NGH11,2011-01-11 15:30,11,4.49,4.497,4.488,4.488,278
NGH11,2011-01-11 16:00,11,4.486,4.49,4.486,4.49,4
NGH11,2011-01-11 17:00,12,4.494,4.5,4.488,4.49,17
NGH11,2011-01-11 17:30,12,4.502,4.502,4.496,4.497,3
NGH11,2011-01-11 18:00,12,4.499,4.499,4.499,4.499,2
NGH11,2011-01-11 18:30,12,4.5,4.5,4.493,4.496,7
NGH11,2011-01-11 19:00,12,4.493,4.499,4.493,4.499,3
NGH11,2011-01-11 19:30,12,4.5,4.504,4.5,4.502,28
NGH11,2011-01-11 20:00,12,4.497,4.497,4.496,4.496,2
NGH11,2011-01-11 20:30,12,4.505,4.505,4.498,4.498,4
NGH11,2011-01-11 21:30,12,4.5,4.5,4.5,4.5,10
NGH11,2011-01-11 22:00,12,4.5,4.5,4.481,4.481,16
NGH11,2011-01-11 22:30,12,4.486,4.486,4.478,4.478,17
NGH11,2011-01-11 23:00,12,4.476,4.48,4.473,4.476,58
NGH11,2011-01-12 00:00,12,4.474,4.475,4.474,4.475,5
NGH11,2011-01-12 00:30,12,4.476,4.477,4.47,4.477,16
NGH11,2011-01-12 01:00,12,4.478,4.496,4.478,4.496,17
NGH11,2011-01-12 01:30,12,4.496,4.503,4.496,4.503,4
NGH11,2011-01-12 02:00,12,4.499,4.509,4.49,4.505,123
NGH11,2011-01-12 02:30,12,4.505,4.508,4.5,4.507,150
NGH11,2011-01-12 03:00,12,4.507,4.51,4.504,4.504,165
NGH11,2011-01-12 03:30,12,4.506,4.51,4.503,4.505,43
NGH11,2011-01-12 04:00,12,4.505,4.507,4.503,4.503,46
NGH11,2011-01-12 04:30,12,4.498,4.535,4.497,4.526,301
NGH11,2011-01-12 05:00,12,4.53,4.539,4.53,4.533,115
NGH11,2011-01-12 05:30,12,4.536,4.536,4.531,4.534,25
NGH11,2011-01-12 06:00,12,4.533,4.539,4.53,4.534,56
NGH11,2011-01-12 06:30,12,4.535,4.54,4.507,4.517,126
NGH11,2011-01-12 07:00,12,4.516,4.523,4.482,4.514,596
NGH11,2011-01-12 07:30,12,4.511,4.521,4.495,4.52,443
NGH11,2011-01-12 08:00,12,4.521,4.523,4.475,4.484,1341
NGH11,2011-01-12 08:30,12,4.486,4.492,4.461,4.486,1051
NGH11,2011-01-12 09:00,12,4.485,4.498,4.48,4.488,972
NGH11,2011-01-12 09:30,12,4.486,4.494,4.471,4.479,793
NGH11,2011-01-12 10:00,12,4.478,4.493,4.458,4.486,1608
NGH11,2011-01-12 10:30,12,4.488,4.539,4.473,4.48,2371
NGH11,2011-01-12 11:00,12,4.482,4.483,4.44,4.468,1926
NGH11,2011-01-12 11:30,12,4.464,4.482,4.448,4.473,747
NGH11,2011-01-12 12:00,12,4.473,4.485,4.463,4.475,665
NGH11,2011-01-12 12:30,12,4.476,4.497,4.448,4.455,1413
NGH11,2011-01-12 13:00,12,4.454,4.53,4.454,4.525,7468
NGH11,2011-01-12 13:30,12,4.525,4.525,4.508,4.513,1822
NGH11,2011-01-12 14:00,12,4.513,4.514,4.488,4.49,672
NGH11,2011-01-12 14:30,12,4.492,4.502,4.489,4.497,293
NGH11,2011-01-12 15:00,12,4.501,4.505,4.497,4.498,192
NGH11,2011-01-12 15:30,12,4.501,4.501,4.499,4.499,5
NGH11,2011-01-12 16:00,12,4.5,4.504,4.5,4.502,13
NGH11,2011-01-12 17:00,13,4.481,4.485,4.471,4.479,46
NGH11,2011-01-12 17:30,13,4.478,4.478,4.474,4.477,15
NGH11,2011-01-12 18:00,13,4.477,4.478,4.477,4.478,19
NGH11,2011-01-12 18:30,13,4.48,4.482,4.476,4.482,5
NGH11,2011-01-12 19:00,13,4.482,4.482,4.469,4.473,15
NGH11,2011-01-12 20:00,13,4.468,4.472,4.468,4.47,14
NGH11,2011-01-12 20:30,13,4.47,4.475,4.47,4.475,3
NGH11,2011-01-12 21:00,13,4.479,4.49,4.479,4.483,32
NGH11,2011-01-12 21:30,13,4.487,4.488,4.487,4.488,2
NGH11,2011-01-12 22:00,13,4.487,4.487,4.481,4.484,27
NGH11,2011-01-12 22:30,13,4.48,4.488,4.478,4.488,18
NGH11,2011-01-12 23:00,13,4.485,4.485,4.484,4.484,12
NGH11,2011-01-13 00:00,13,4.492,4.492,4.49,4.49,3
NGH11,2011-01-13 00:30,13,4.492,4.492,4.49,4.492,6
NGH11,2011-01-13 01:00,13,4.489,4.489,4.485,4.485,2
NGH11,2011-01-13 01:30,13,4.484,4.484,4.483,4.483,2
NGH11,2011-01-13 02:00,13,4.484,4.493,4.471,4.488,30
NGH11,2011-01-13 02:30,13,4.488,4.493,4.488,4.49,37
NGH11,2011-01-13 03:00,13,4.489,4.491,4.489,4.491,11
NGH11,2011-01-13 03:30,13,4.49,4.492,4.477,4.478,40
NGH11,2011-01-13 04:00,13,4.483,4.485,4.477,4.481,31
NGH11,2011-01-13 04:30,13,4.483,4.485,4.475,4.475,15
NGH11,2011-01-13 05:00,13,4.478,4.481,4.477,4.481,6
NGH11,2011-01-13 05:30,13,4.485,4.486,4.481,4.482,9
NGH11,2011-01-13 06:00,13,4.48,4.481,4.473,4.477,44
NGH11,2011-01-13 06:30,13,4.477,4.481,4.473,4.476,25
NGH11,2011-01-13 07:00,13,4.474,4.492,4.462,4.47,642
NGH11,2011-01-13 07:30,13,4.469,4.472,4.458,4.465,367
NGH11,2011-01-13 08:00,13,4.467,4.498,4.462,4.487,1489
NGH11,2011-01-13 08:30,13,4.487,4.491,4.478,4.484,771
NGH11,2011-01-13 09:00,13,4.484,4.488,4.46,4.47,1234
NGH11,2011-01-13 09:30,13,4.476,4.479,4.385,4.419,5283
NGH11,2011-01-13 10:00,13,4.42,4.46,4.414,4.452,2870
NGH11,2011-01-13 10:30,13,4.454,4.454,4.412,4.424,1634
NGH11,2011-01-13 11:00,13,4.424,4.451,4.413,4.415,1344
NGH11,2011-01-13 11:30,13,4.417,4.44,4.407,4.436,799
NGH11,2011-01-13 12:00,13,4.435,4.451,4.429,4.435,821
NGH11,2011-01-13 12:30,13,4.437,4.454,4.414,4.448,1557
NGH11,2011-01-13 13:00,13,4.448,4.459,4.397,4.406,6284
NGH11,2011-01-13 13:30,13,4.406,4.411,4.392,4.402,1614
NGH11,2011-01-13 14:00,13,4.401,4.408,4.398,4.407,476
NGH11,2011-01-13 14:30,13,4.407,4.414,4.401,4.411,919
NGH11,2011-01-13 15:00,13,4.411,4.411,4.396,4.399,41
NGH11,2011-01-13 15:30,13,4.401,4.401,4.382,4.382,187
NGH11,2011-01-13 16:00,13,4.379,4.4,4.377,4.4,29
NGH11,2011-01-13 17:00,14,4.41,4.425,4.41,4.424,17
NGH11,2011-01-13 17:30,14,4.421,4.421,4.411,4.411,14
NGH11,2011-01-13 18:00,14,4.41,4.41,4.406,4.406,11
NGH11,2011-01-13 18:30,14,4.409,4.41,4.406,4.41,5
NGH11,2011-01-13 19:00,14,4.405,4.417,4.405,4.417,6
NGH11,2011-01-13 20:00,14,4.417,4.417,4.416,4.416,2
NGH11,2011-01-13 20:30,14,4.42,4.42,4.42,4.42,1
NGH11,2011-01-13 21:00,14,4.423,4.424,4.422,4.422,3
NGH11,2011-01-13 21:30,14,4.422,4.428,4.422,4.428,4
NGH11,2011-01-13 22:00,14,4.43,4.434,4.422,4.422,10
NGH11,2011-01-13 22:30,14,4.425,4.427,4.424,4.427,4
NGH11,2011-01-13 23:00,14,4.432,4.432,4.432,4.432,1
NGH11,2011-01-14 00:00,14,4.429,4.429,4.427,4.427,6
NGH11,2011-01-14 01:00,14,4.43,4.43,4.428,4.43,7
NGH11,2011-01-14 01:30,14,4.429,4.43,4.429,4.43,9
NGH11,2011-01-14 02:00,14,4.429,4.432,4.428,4.432,19
NGH11,2011-01-14 02:30,14,4.433,4.433,4.432,4.432,52
NGH11,2011-01-14 03:00,14,4.432,4.432,4.424,4.429,30
NGH11,2011-01-14 03:30,14,4.43,4.43,4.42,4.422,62
NGH11,2011-01-14 04:00,14,4.422,4.425,4.417,4.42,65
NGH11,2011-01-14 04:30,14,4.418,4.433,4.411,4.432,112
NGH11,2011-01-14 05:00,14,4.432,4.433,4.425,4.431,42
NGH11,2011-01-14 05:30,14,4.433,4.433,4.421,4.427,100
NGH11,2011-01-14 06:00,14,4.426,4.438,4.418,4.43,68
NGH11,2011-01-14 06:30,14,4.429,4.437,4.414,4.415,81
NGH11,2011-01-14 07:00,14,4.414,4.431,4.403,4.412,255
NGH11,2011-01-14 07:30,14,4.415,4.452,4.415,4.45,768
NGH11,2011-01-14 08:00,14,4.452,4.475,4.45,4.458,1367
NGH11,2011-01-14 08:30,14,4.457,4.466,4.437,4.438,1336
NGH11,2011-01-14 09:00,14,4.438,4.451,4.424,4.437,728
NGH11,2011-01-14 09:30,14,4.434,4.436,4.41,4.417,1418
NGH11,2011-01-14 10:00,14,4.416,4.418,4.388,4.397,2816
NGH11,2011-01-14 10:30,14,4.396,4.419,4.38,4.414,1507
NGH11,2011-01-14 11:00,14,4.413,4.467,4.405,4.461,1930
NGH11,2011-01-14 11:30,14,4.461,4.471,4.449,4.458,1409
NGH11,2011-01-14 12:00,14,4.459,4.49,4.451,4.477,2401
NGH11,2011-01-14 12:30,14,4.479,4.489,4.464,4.471,1795
NGH11,2011-01-14 13:00,14,4.474,4.495,4.463,4.491,1720
NGH11,2011-01-14 13:30,14,4.491,4.503,4.485,4.501,868
NGH11,2011-01-14 14:00,14,4.501,4.502,4.486,4.492,448
NGH11,2011-01-14 14:30,14,4.491,4.501,4.487,4.495,445
NGH11,2011-01-14 15:00,14,4.495,4.504,4.495,4.495,58
NGH11,2011-01-16 17:00,18,4.511,4.55,4.506,4.537,116
NGH11,2011-01-16 17:30,18,4.536,4.536,4.536,4.536,1
NGH11,2011-01-16 18:00,18,4.531,4.531,4.531,4.531,1
NGH11,2011-01-16 18:30,18,4.529,4.531,4.525,4.525,6
NGH11,2011-01-16 19:00,18,4.53,4.53,4.512,4.512,15
NGH11,2011-01-16 19:30,18,4.51,4.51,4.508,4.508,4
NGH11,2011-01-16 20:00,18,4.513,4.513,4.513,4.513,2
NGH11,2011-01-16 20:30,18,4.52,4.52,4.52,4.52,1
NGH11,2011-01-16 21:00,18,4.52,4.52,4.52,4.52,1
NGH11,2011-01-16 22:00,18,4.508,4.508,4.493,4.5,24
NGH11,2011-01-16 22:30,18,4.496,4.496,4.495,4.495,2
NGH11,2011-01-16 23:00,18,4.507,4.507,4.507,4.507,1
NGH11,2011-01-16 23:30,18,4.505,4.505,4.505,4.505,1
NGH11,2011-01-17 00:00,18,4.497,4.497,4.495,4.495,2
NGH11,2011-01-17 00:30,18,4.496,4.497,4.496,4.497,2
NGH11,2011-01-17 01:00,18,4.495,4.497,4.495,4.497,4
NGH11,2011-01-17 01:30,18,4.496,4.499,4.495,4.495,10
NGH11,2011-01-17 02:00,18,4.493,4.494,4.486,4.486,28
NGH11,2011-01-17 02:30,18,4.483,4.485,4.481,4.484,17
NGH11,2011-01-17 03:00,18,4.482,4.485,4.473,4.473,29
NGH11,2011-01-17 03:30,18,4.476,4.48,4.473,4.48,21
NGH11,2011-01-17 04:00,18,4.476,4.478,4.474,4.477,11
NGH11,2011-01-17 04:30,18,4.482,4.486,4.482,4.484,18
NGH11,2011-01-17 05:00,18,4.483,4.485,4.483,4.484,10
NGH11,2011-01-17 05:30,18,4.482,4.482,4.481,4.481,2
NGH11,2011-01-17 06:00,18,4.481,4.484,4.481,4.484,28
NGH11,2011-01-17 06:30,18,4.484,4.484,4.483,4.484,12
NGH11,2011-01-17 07:00,18,4.482,4.497,4.481,4.497,119
NGH11,2011-01-17 07:30,18,4.496,4.503,4.489,4.5,93
NGH11,2011-01-17 08:00,18,4.499,4.534,4.498,4.529,539
NGH11,2011-01-17 08:30,18,4.529,4.533,4.525,4.53,831
NGH11,2011-01-17 09:00,18,4.531,4.533,4.528,4.533,553
NGH11,2011-01-17 09:30,18,4.532,4.539,4.53,4.534,548
NGH11,2011-01-17 10:00,18,4.534,4.536,4.532,4.535,357
NGH11,2011-01-17 10:30,18,4.535,4.55,4.535,4.541,676
NGH11,2011-01-17 11:00,18,4.541,4.541,4.53,4.535,55
NGH11,2011-01-17 11:30,18,4.536,4.536,4.531,4.534,22
NGH11,2011-01-17 12:00,18,4.532,4.534,4.528,4.529,55
NGH11,2011-01-17 17:00,18,4.525,4.528,4.518,4.524,11
NGH11,2011-01-17 18:00,18,4.527,4.527,4.527,4.527,1
NGH11,2011-01-17 18:30,18,4.524,4.524,4.524,4.524,1
NGH11,2011-01-17 19:00,18,4.528,4.531,4.528,4.531,27
NGH11,2011-01-17 19:30,18,4.534,4.534,4.534,4.534,1
NGH11,2011-01-17 20:00,18,4.533,4.536,4.533,4.535,24
NGH11,2011-01-17 20:30,18,4.536,4.537,4.536,4.536,6
NGH11,2011-01-17 21:00,18,4.534,4.541,4.534,4.541,98
NGH11,2011-01-17 21:30,18,4.539,4.54,4.539,4.539,11
NGH11,2011-01-17 22:00,18,4.539,4.542,4.539,4.539,25
NGH11,2011-01-17 22:30,18,4.539,4.539,4.531,4.531,36
NGH11,2011-01-17 23:00,18,4.531,4.531,4.525,4.527,6
NGH11,2011-01-17 23:30,18,4.53,4.53,4.53,4.53,2
NGH11,2011-01-18 00:00,18,4.528,4.536,4.528,4.536,2
NGH11,2011-01-18 00:30,18,4.537,4.538,4.537,4.538,2
NGH11,2011-01-18 01:00,18,4.535,4.535,4.533,4.533,8
NGH11,2011-01-18 01:30,18,4.534,4.542,4.534,4.542,15
NGH11,2011-01-18 02:00,18,4.542,4.544,4.54,4.544,26
NGH11,2011-01-18 02:30,18,4.543,4.544,4.54,4.541,19
NGH11,2011-01-18 03:00,18,4.539,4.544,4.537,4.542,35
NGH11,2011-01-18 03:30,18,4.542,4.545,4.54,4.54,26
NGH11,2011-01-18 04:00,18,4.539,4.542,4.538,4.542,16
NGH11,2011-01-18 04:30,18,4.54,4.545,4.538,4.543,25
NGH11,2011-01-18 05:00,18,4.539,4.546,4.539,4.542,21
NGH11,2011-01-18 05:30,18,4.543,4.544,4.54,4.54,54
NGH11,2011-01-18 06:00,18,4.538,4.538,4.528,4.528,45
NGH11,2011-01-18 06:30,18,4.53,4.532,4.514,4.52,69
NGH11,2011-01-18 07:00,18,4.52,4.529,4.504,4.529,412
NGH11,2011-01-18 07:30,18,4.527,4.543,4.508,4.512,1060
NGH11,2011-01-18 08:00,18,4.513,4.538,4.443,4.46,2468
NGH11,2011-01-18 08:30,18,4.463,4.476,4.451,4.458,2284
NGH11,2011-01-18 09:00,18,4.46,4.494,4.458,4.467,1653
NGH11,2011-01-18 09:30,18,4.467,4.491,4.462,4.485,1328
NGH11,2011-01-18 10:00,18,4.487,4.495,4.433,4.452,1897
NGH11,2011-01-18 10:30,18,4.453,4.468,4.435,4.445,1823
NGH11,2011-01-18 11:00,18,4.444,4.456,4.404,4.414,2507
NGH11,2011-01-18 11:30,18,4.415,4.454,4.409,4.442,1682
NGH11,2011-01-18 12:00,18,4.443,4.448,4.418,4.421,804
NGH11,2011-01-18 12:30,18,4.421,4.428,4.409,4.418,1636
NGH11,2011-01-18 13:00,18,4.42,4.452,4.41,4.439,2454
NGH11,2011-01-18 13:30,18,4.439,4.441,4.429,4.438,392
NGH11,2011-01-18 14:00,18,4.439,4.44,4.433,4.434,125
NGH11,2011-01-18 14:30,18,4.432,4.432,4.42,4.428,392
NGH11,2011-01-18 15:00,18,4.426,4.435,4.421,4.431,60
NGH11,2011-01-18 15:30,18,4.431,4.435,4.423,4.428,76
NGH11,2011-01-18 16:00,18,4.431,4.434,4.431,4.434,3
NGH11,2011-01-18 17:30,19,4.432,4.438,4.432,4.438,6
NGH11,2011-01-18 18:00,19,4.436,4.436,4.435,4.435,2
NGH11,2011-01-18 18:30,19,4.436,4.447,4.436,4.446,41
NGH11,2011-01-18 19:00,19,4.447,4.447,4.442,4.442,9
NGH11,2011-01-18 19:30,19,4.444,4.444,4.443,4.443,2
NGH11,2011-01-18 20:00,19,4.441,4.445,4.441,4.445,5
NGH11,2011-01-18 20:30,19,4.446,4.447,4.445,4.445,13
NGH11,2011-01-18 21:00,19,4.445,4.445,4.445,4.445,1
NGH11,2011-01-18 22:30,19,4.445,4.451,4.444,4.451,12
NGH11,2011-01-18 23:00,19,4.453,4.47,4.453,4.47,29
NGH11,2011-01-18 23:30,19,4.473,4.473,4.47,4.47,4
NGH11,2011-01-19 00:00,19,4.467,4.467,4.467,4.467,1
NGH11,2011-01-19 00:30,19,4.469,4.469,4.469,4.469,1
NGH11,2011-01-19 01:00,19,4.469,4.471,4.468,4.471,4
NGH11,2011-01-19 01:30,19,4.473,4.475,4.472,4.472,5
NGH11,2011-01-19 02:00,19,4.471,4.473,4.47,4.472,11
NGH11,2011-01-19 02:30,19,4.473,4.475,4.473,4.475,42
NGH11,2011-01-19 03:00,19,4.475,4.475,4.472,4.473,20
NGH11,2011-01-19 03:30,19,4.475,4.475,4.47,4.47,40
NGH11,2011-01-19 04:00,19,4.472,4.484,4.466,4.475,110
NGH11,2011-01-19 04:30,19,4.474,4.483,4.474,4.48,24
NGH11,2011-01-19 05:00,19,4.479,4.486,4.479,4.486,16
NGH11,2011-01-19 05:30,19,4.485,4.49,4.482,4.482,34
NGH11,2011-01-19 06:00,19,4.482,4.488,4.476,4.485,40
NGH11,2011-01-19 06:30,19,4.489,4.497,4.483,4.486,106
NGH11,2011-01-19 07:00,19,4.487,4.507,4.48,4.504,280
NGH11,2011-01-19 07:30,19,4.505,4.522,4.489,4.505,952
NGH11,2011-01-19 08:00,19,4.504,4.54,4.504,4.516,4051
NGH11,2011-01-19 08:30,19,4.513,4.514,4.487,4.489,2521
NGH11,2011-01-19 09:00,19,4.489,4.509,4.487,4.502,2022
NGH11,2011-01-19 09:30,19,4.5,4.516,4.489,4.506,2179
NGH11,2011-01-19 10:00,19,4.506,4.526,4.503,4.521,2122
NGH11,2011-01-19 10:30,19,4.522,4.537,4.508,4.519,2410
NGH11,2011-01-19 11:00,19,4.517,4.525,4.511,4.512,760
NGH11,2011-01-19 11:30,19,4.511,4.54,4.506,4.539,1804
NGH11,2011-01-19 12:00,19,4.539,4.54,4.523,4.532,1648
NGH11,2011-01-19 12:30,19,4.533,4.554,4.523,4.529,3798
NGH11,2011-01-19 13:00,19,4.53,4.586,4.528,4.573,5394
NGH11,2011-01-19 13:30,19,4.572,4.572,4.558,4.567,781
NGH11,2011-01-19 14:00,19,4.566,4.576,4.561,4.575,789
NGH11,2011-01-19 14:30,19,4.575,4.579,4.572,4.575,894
NGH11,2011-01-19 15:00,19,4.575,4.589,4.575,4.586,161
NGH11,2011-01-19 15:30,19,4.588,4.598,4.588,4.596,115
NGH11,2011-01-19 16:00,19,4.59,4.59,4.588,4.59,35
NGH11,2011-01-19 17:00,20,4.585,4.59,4.58,4.581,42
NGH11,2011-01-19 17:30,20,4.583,4.583,4.577,4.577,13
NGH11,2011-01-19 18:00,20,4.576,4.581,4.572,4.576,40
NGH11,2011-01-19 18:30,20,4.577,4.579,4.577,4.577,24
NGH11,2011-01-19 19:00,20,4.577,4.577,4.577,4.577,18
NGH11,2011-01-19 19:30,20,4.577,4.584,4.577,4.584,8
NGH11,2011-01-19 20:00,20,4.584,4.59,4.58,4.58,21
NGH11,2011-01-19 20:30,20,4.583,4.583,4.578,4.581,20
NGH11,2011-01-19 21:00,20,4.581,4.581,4.579,4.581,4
NGH11,2011-01-19 21:30,20,4.58,4.58,4.58,4.58,1
NGH11,2011-01-19 22:00,20,4.584,4.584,4.584,4.584,2
NGH11,2011-01-19 22:30,20,4.581,4.581,4.572,4.572,30
NGH11,2011-01-19 23:00,20,4.571,4.571,4.564,4.568,26
NGH11,2011-01-19 23:30,20,4.567,4.568,4.564,4.567,6
NGH11,2011-01-20 00:00,20,4.565,4.565,4.563,4.563,2
NGH11,2011-01-20 00:30,20,4.563,4.568,4.563,4.565,16
NGH11,2011-01-20 01:00,20,4.565,4.572,4.565,4.565,16
NGH11,2011-01-20 01:30,20,4.565,4.569,4.565,4.569,22
NGH11,2011-01-20 02:00,20,4.565,4.571,4.565,4.565,50
NGH11,2011-01-20 02:30,20,4.566,4.569,4.564,4.564,33
NGH11,2011-01-20 03:00,20,4.565,4.566,4.559,4.561,18
NGH11,2011-01-20 03:30,20,4.56,4.564,4.558,4.562,33
NGH11,2011-01-20 04:00,20,4.562,4.571,4.56,4.569,104
NGH11,2011-01-20 04:30,20,4.569,4.577,4.569,4.575,63
NGH11,2011-01-20 05:00,20,4.575,4.577,4.569,4.569,15
NGH11,2011-01-20 05:30,20,4.569,4.571,4.562,4.569,36
NGH11,2011-01-20 06:00,20,4.572,4.572,4.568,4.572,45
NGH11,2011-01-20 06:30,20,4.572,4.58,4.572,4.573,398
NGH11,2011-01-20 07:00,20,4.573,4.593,4.567,4.57,890
NGH11,2011-01-20 07:30,20,4.57,4.577,4.534,4.541,1438
NGH11,2011-01-20 08:00,20,4.541,4.586,4.534,4.58,2238
NGH11,2011-01-20 08:30,20,4.58,4.586,4.569,4.579,2258
NGH11,2011-01-20 09:00,20,4.58,4.608,4.562,4.575,3137
NGH11,2011-01-20 09:30,20,4.609,4.688,4.609,4.629,10034
NGH11,2011-01-20 10:00,20,4.627,4.634,4.57,4.61,4350
NGH11,2011-01-20 10:30,20,4.611,4.646,4.605,4.618,2742
NGH11,2011-01-20 11:00,20,4.621,4.659,4.619,4.652,2741
NGH11,2011-01-20 11:30,20,4.652,4.666,4.647,4.654,2265
NGH11,2011-01-20 12:00,20,4.655,4.662,4.64,4.651,1867
NGH11,2011-01-20 12:30,20,4.651,4.688,4.646,4.685,3514
NGH11,2011-01-20 13:00,20,4.685,4.697,4.666,4.689,6091
NGH11,2011-01-20 13:30,20,4.688,4.693,4.682,4.685,867
NGH11,2011-01-20 14:00,20,4.687,4.698,4.686,4.695,938
NGH11,2011-01-20 14:30,20,4.695,4.698,4.687,4.695,935
NGH11,2011-01-20 15:00,20,4.695,4.698,4.689,4.696,63
NGH11,2011-01-20 15:30,20,4.692,4.697,4.691,4.692,15
NGH11,2011-01-20 17:00,21,4.692,4.704,4.683,4.683,36
NGH11,2011-01-20 17:30,21,4.689,4.69,4.689,4.69,5
NGH11,2011-01-20 18:00,21,4.69,4.69,4.678,4.682,15
NGH11,2011-01-20 18:30,21,4.683,4.692,4.683,4.69,9
NGH11,2011-01-20 19:00,21,4.686,4.687,4.681,4.687,17
NGH11,2011-01-20 19:30,21,4.686,4.686,4.686,4.686,1
NGH11,2011-01-20 20:00,21,4.686,4.686,4.685,4.685,7
NGH11,2011-01-20 20:30,21,4.689,4.69,4.689,4.69,14
NGH11,2011-01-20 21:00,21,4.69,4.731,4.69,4.721,268
NGH11,2011-01-20 21:30,21,4.725,4.727,4.721,4.723,36
NGH11,2011-01-20 22:00,21,4.724,4.729,4.718,4.718,36
NGH11,2011-01-20 22:30,21,4.718,4.737,4.708,4.713,34
NGH11,2011-01-20 23:00,21,4.713,4.734,4.713,4.731,18
NGH11,2011-01-20 23:30,21,4.728,4.732,4.715,4.715,17
NGH11,2011-01-21 00:00,21,4.715,4.718,4.705,4.713,41
NGH11,2011-01-21 00:30,21,4.712,4.716,4.711,4.712,10
NGH11,2011-01-21 01:00,21,4.713,4.722,4.713,4.722,17
NGH11,2011-01-21 01:30,21,4.722,4.731,4.722,4.729,37
NGH11,2011-01-21 02:00,21,4.73,4.73,4.722,4.723,118
NGH11,2011-01-21 02:30,21,4.722,4.723,4.718,4.721,73
NGH11,2011-01-21 03:00,21,4.721,4.723,4.716,4.722,142
NGH11,2011-01-21 03:30,21,4.722,4.725,4.715,4.715,66
NGH11,2011-01-21 04:00,21,4.717,4.72,4.715,4.715,68
NGH11,2011-01-21 04:30,21,4.717,4.724,4.717,4.722,82
NGH11,2011-01-21 05:00,21,4.722,4.724,4.718,4.72,63
NGH11,2011-01-21 05:30,21,4.723,4.737,4.716,4.736,133
NGH11,2011-01-21 06:00,21,4.731,4.744,4.731,4.74,87
NGH11,2011-01-21 06:30,21,4.743,4.75,4.732,4.732,238
NGH11,2011-01-21 07:00,21,4.73,4.74,4.725,4.726,777
NGH11,2011-01-21 07:30,21,4.726,4.747,4.713,4.717,1092
NGH11,2011-01-21 08:00,21,4.717,4.756,4.711,4.748,3816
NGH11,2011-01-21 08:30,21,4.748,4.776,4.723,4.724,4497
NGH11,2011-01-21 09:00,21,4.723,4.735,4.7,4.703,2806
NGH11,2011-01-21 09:30,21,4.702,4.715,4.673,4.683,3646
NGH11,2011-01-21 10:00,21,4.684,4.708,4.655,4.708,2760
NGH11,2011-01-21 10:30,21,4.71,4.758,4.71,4.735,3273
NGH11,2011-01-21 11:00,21,4.735,4.748,4.711,4.725,2549
NGH11,2011-01-21 11:30,21,4.724,4.744,4.716,4.739,2128
NGH11,2011-01-21 12:00,21,4.739,4.743,4.711,4.714,1759
NGH11,2011-01-21 12:30,21,4.713,4.734,4.699,4.716,1891
NGH11,2011-01-21 13:00,21,4.715,4.754,4.708,4.74,4827
NGH11,2011-01-21 13:30,21,4.74,4.741,4.727,4.727,766
NGH11,2011-01-21 14:00,21,4.727,4.728,4.701,4.707,1246
NGH11,2011-01-21 14:30,21,4.707,4.727,4.707,4.716,719
NGH11,2011-01-21 15:00,21,4.716,4.728,4.715,4.715,56
NGH11,2011-01-21 15:30,21,4.714,4.718,4.712,4.718,29
NGH11,2011-01-21 16:00,21,4.722,4.725,4.716,4.725,11
NGH11,2011-01-23 17:00,24,4.796,4.821,4.789,4.816,674
NGH11,2011-01-23 17:30,24,4.818,4.818,4.802,4.808,127
NGH11,2011-01-23 18:00,24,4.809,4.823,4.809,4.817,70
NGH11,2011-01-23 18:30,24,4.817,4.817,4.812,4.815,25
NGH11,2011-01-23 19:00,24,4.817,4.818,4.807,4.817,41
NGH11,2011-01-23 19:30,24,4.816,4.819,4.809,4.813,32
NGH11,2011-01-23 20:00,24,4.813,4.819,4.813,4.818,33
NGH11,2011-01-23 20:30,24,4.817,4.817,4.81,4.812,12
NGH11,2011-01-23 21:00,24,4.814,4.817,4.808,4.81,24
NGH11,2011-01-23 21:30,24,4.81,4.812,4.808,4.808,15
NGH11,2011-01-23 22:00,24,4.809,4.811,4.808,4.808,14
NGH11,2011-01-23 22:30,24,4.809,4.812,4.801,4.802,73
NGH11,2011-01-23 23:00,24,4.8,4.802,4.799,4.801,12
NGH11,2011-01-23 23:30,24,4.802,4.802,4.797,4.797,14
NGH11,2011-01-24 00:00,24,4.797,4.809,4.791,4.791,28
NGH11,2011-01-24 00:30,24,4.791,4.799,4.791,4.799,27
NGH11,2011-01-24 01:00,24,4.797,4.809,4.796,4.805,18
NGH11,2011-01-24 01:30,24,4.804,4.806,4.789,4.789,44
NGH11,2011-01-24 02:00,24,4.789,4.789,4.785,4.788,71
NGH11,2011-01-24 02:30,24,4.787,4.79,4.787,4.788,90
NGH11,2011-01-24 03:00,24,4.788,4.792,4.787,4.787,115
NGH11,2011-01-24 03:30,24,4.788,4.793,4.787,4.79,123
NGH11,2011-01-24 04:00,24,4.789,4.789,4.784,4.784,41
NGH11,2011-01-24 04:30,24,4.784,4.793,4.778,4.791,177
NGH11,2011-01-24 05:00,24,4.79,4.79,4.783,4.784,38
NGH11,2011-01-24 05:30,24,4.783,4.787,4.778,4.787,68
NGH11,2011-01-24 06:00,24,4.787,4.8,4.787,4.8,208
NGH11,2011-01-24 06:30,24,4.8,4.809,4.8,4.807,159
NGH11,2011-01-24 07:00,24,4.805,4.809,4.775,4.787,410
NGH11,2011-01-24 07:30,24,4.782,4.784,4.75,4.764,1260
NGH11,2011-01-24 08:00,24,4.761,4.77,4.716,4.74,2934
NGH11,2011-01-24 08:30,24,4.74,4.744,4.687,4.728,4307
NGH11,2011-01-24 09:00,24,4.728,4.737,4.699,4.703,2453
NGH11,2011-01-24 09:30,24,4.703,4.725,4.674,4.68,2477
NGH11,2011-01-24 10:00,24,4.679,4.698,4.666,4.683,2404
NGH11,2011-01-24 10:30,24,4.681,4.711,4.67,4.68,1886
NGH11,2011-01-24 11:00,24,4.677,4.687,4.64,4.652,2921
NGH11,2011-01-24 11:30,24,4.651,4.661,4.619,4.632,5248
NGH11,2011-01-24 12:00,24,4.632,4.648,4.625,4.63,2610
NGH11,2011-01-24 12:30,24,4.63,4.671,4.63,4.663,2262
NGH11,2011-01-24 13:00,24,4.665,4.665,4.591,4.592,5436
NGH11,2011-01-24 13:30,24,4.592,4.594,4.576,4.587,2389
NGH11,2011-01-24 14:00,24,4.588,4.6,4.586,4.595,1071
NGH11,2011-01-24 14:30,24,4.596,4.601,4.594,4.6,421
NGH11,2011-01-24 15:00,24,4.601,4.608,4.598,4.606,114
NGH11,2011-01-24 15:30,24,4.605,4.605,4.586,4.588,59
NGH11,2011-01-24 16:00,24,4.591,4.595,4.591,4.595,5
NGH11,2011-01-24 17:00,25,4.593,4.606,4.593,4.606,43
NGH11,2011-01-24 17:30,25,4.604,4.613,4.6,4.61,16
NGH11,2011-01-24 18:00,25,4.61,4.617,4.606,4.617,14
NGH11,2011-01-24 18:30,25,4.614,4.614,4.611,4.614,3
NGH11,2011-01-24 19:00,25,4.614,4.614,4.614,4.614,3
NGH11,2011-01-24 19:30,25,4.615,4.628,4.615,4.628,47
NGH11,2011-01-24 20:00,25,4.628,4.634,4.627,4.633,31
NGH11,2011-01-24 20:30,25,4.632,4.636,4.631,4.633,28
NGH11,2011-01-24 21:00,25,4.626,4.631,4.625,4.626,8
NGH11,2011-01-24 21:30,25,4.631,4.631,4.622,4.622,43
NGH11,2011-01-24 22:00,25,4.621,4.626,4.614,4.625,18
NGH11,2011-01-24 22:30,25,4.63,4.631,4.612,4.614,77
NGH11,2011-01-24 23:00,25,4.616,4.622,4.614,4.619,47
NGH11,2011-01-24 23:30,25,4.617,4.624,4.608,4.624,54
NGH11,2011-01-25 00:00,25,4.625,4.629,4.622,4.623,23
NGH11,2011-01-25 00:30,25,4.623,4.623,4.614,4.615,27
NGH11,2011-01-25 01:00,25,4.615,4.616,4.61,4.615,45
NGH11,2011-01-25 01:30,25,4.616,4.617,4.613,4.615,60
NGH11,2011-01-25 02:00,25,4.615,4.625,4.615,4.617,97
NGH11,2011-01-25 02:30,25,4.617,4.617,4.613,4.617,125
NGH11,2011-01-25 03:00,25,4.617,4.617,4.604,4.606,132
NGH11,2011-01-25 03:30,25,4.605,4.606,4.596,4.597,124
NGH11,2011-01-25 04:00,25,4.6,4.601,4.593,4.593,51
NGH11,2011-01-25 04:30,25,4.592,4.593,4.55,4.556,402
NGH11,2011-01-25 05:00,25,4.557,4.57,4.552,4.568,308
NGH11,2011-01-25 05:30,25,4.566,4.576,4.562,4.567,116
NGH11,2011-01-25 06:00,25,4.571,4.571,4.556,4.558,466
NGH11,2011-01-25 06:30,25,4.558,4.56,4.538,4.554,887
NGH11,2011-01-25 07:00,25,4.554,4.558,4.51,4.519,1805
NGH11,2011-01-25 07:30,25,4.518,4.537,4.503,4.523,2673
NGH11,2011-01-25 08:00,25,4.524,4.527,4.474,4.488,6811
NGH11,2011-01-25 08:30,25,4.489,4.529,4.488,4.529,3994
NGH11,2011-01-25 09:00,25,4.531,4.537,4.496,4.503,3850
NGH11,2011-01-25 09:30,25,4.502,4.502,4.483,4.493,3495
NGH11,2011-01-25 10:00,25,4.495,4.518,4.473,4.476,3581
NGH11,2011-01-25 10:30,25,4.475,4.477,4.45,4.458,6723
NGH11,2011-01-25 11:00,25,4.46,4.478,4.451,4.453,3345
NGH11,2011-01-25 11:30,25,4.453,4.465,4.421,4.437,6467
NGH11,2011-01-25 12:00,25,4.437,4.456,4.435,4.445,3212
NGH11,2011-01-25 12:30,25,4.444,4.494,4.44,4.487,3747
NGH11,2011-01-25 13:00,25,4.488,4.496,4.47,4.487,4104
NGH11,2011-01-25 13:30,25,4.488,4.499,4.484,4.496,1002
NGH11,2011-01-25 14:00,25,4.496,4.505,4.492,4.499,679
NGH11,2011-01-25 14:30,25,4.498,4.501,4.484,4.485,599
NGH11,2011-01-25 15:00,25,4.487,4.492,4.483,4.485,145
NGH11,2011-01-25 15:30,25,4.485,4.49,4.485,4.489,59
NGH11,2011-01-25 16:00,25,4.49,4.495,4.488,4.488,14
NGH11,2011-01-25 17:00,26,4.488,4.499,4.477,4.491,14
NGH11,2011-01-25 17:30,26,4.49,4.491,4.487,4.487,4
NGH11,2011-01-25 18:00,26,4.487,4.49,4.484,4.49,14
NGH11,2011-01-25 18:30,26,4.488,4.491,4.488,4.491,3
NGH11,2011-01-25 19:00,26,4.495,4.499,4.489,4.49,24
NGH11,2011-01-25 19:30,26,4.489,4.489,4.481,4.489,44
NGH11,2011-01-25 20:00,26,4.49,4.49,4.48,4.485,20
NGH11,2011-01-25 20:30,26,4.486,4.49,4.486,4.49,36
NGH11,2011-01-25 21:00,26,4.489,4.489,4.48,4.48,36
NGH11,2011-01-25 21:30,26,4.485,4.486,4.482,4.482,16
NGH11,2011-01-25 22:00,26,4.485,4.486,4.482,4.486,15
NGH11,2011-01-25 23:00,26,4.483,4.486,4.48,4.482,151
NGH11,2011-01-25 23:30,26,4.48,4.483,4.48,4.483,18
NGH11,2011-01-26 00:00,26,4.485,4.491,4.485,4.488,4
NGH11,2011-01-26 01:00,26,4.485,4.488,4.484,4.488,5
NGH11,2011-01-26 01:30,26,4.488,4.51,4.488,4.502,329
NGH11,2011-01-26 02:00,26,4.506,4.507,4.503,4.504,52
NGH11,2011-01-26 02:30,26,4.502,4.505,4.5,4.504,129
NGH11,2011-01-26 03:00,26,4.504,4.505,4.502,4.505,45
NGH11,2011-01-26 03:30,26,4.505,4.515,4.505,4.515,168
NGH11,2011-01-26 04:00,26,4.517,4.529,4.516,4.524,245
NGH11,2011-01-26 04:30,26,4.527,4.527,4.512,4.517,346
NGH11,2011-01-26 05:00,26,4.516,4.529,4.515,4.517,283
NGH11,2011-01-26 05:30,26,4.518,4.518,4.475,4.475,349
NGH11,2011-01-26 06:00,26,4.475,4.478,4.454,4.466,628
NGH11,2011-01-26 06:30,26,4.463,4.463,4.436,4.449,512
NGH11,2011-01-26 07:00,26,4.448,4.449,4.428,4.443,1077
NGH11,2011-01-26 07:30,26,4.441,4.444,4.406,4.437,3391
NGH11,2011-01-26 08:00,26,4.438,4.452,4.411,4.418,6001
NGH11,2011-01-26 08:30,26,4.418,4.434,4.398,4.412,7741
NGH11,2011-01-26 09:00,26,4.41,4.442,4.41,4.438,4019
NGH11,2011-01-26 09:30,26,4.438,4.445,4.428,4.439,3309
NGH11,2011-01-26 10:00,26,4.439,4.441,4.42,4.423,3289
NGH11,2011-01-26 10:30,26,4.422,4.467,4.421,4.46,4752
NGH11,2011-01-26 11:00,26,4.46,4.484,4.448,4.482,3016
NGH11,2011-01-26 11:30,26,4.482,4.485,4.464,4.482,2882
NGH11,2011-01-26 12:00,26,4.48,4.502,4.477,4.479,4769
NGH11,2011-01-26 12:30,26,4.478,4.505,4.478,4.498,3570
NGH11,2011-01-26 13:00,26,4.498,4.515,4.491,4.497,5918
NGH11,2011-01-26 13:30,26,4.497,4.507,4.493,4.505,1577
NGH11,2011-01-26 14:00,26,4.506,4.507,4.49,4.498,818
NGH11,2011-01-26 14:30,26,4.498,4.502,4.494,4.496,534
NGH11,2011-01-26 15:00,26,4.496,4.502,4.49,4.496,260
NGH11,2011-01-26 15:30,26,4.496,4.496,4.479,4.485,235
NGH11,2011-01-26 16:00,26,4.485,4.489,4.484,4.489,23
NGH11,2011-01-26 17:00,27,4.48,4.495,4.48,4.493,86
NGH11,2011-01-26 17:30,27,4.494,4.496,4.492,4.492,21
NGH11,2011-01-26 18:00,27,4.492,4.495,4.49,4.49,29
NGH11,2011-01-26 18:30,27,4.491,4.491,4.49,4.49,3
NGH11,2011-01-26 19:00,27,4.492,4.497,4.489,4.494,29
NGH11,2011-01-26 19:30,27,4.493,4.496,4.492,4.496,51
NGH11,2011-01-26 20:00,27,4.496,4.496,4.492,4.492,8
NGH11,2011-01-26 20:30,27,4.492,4.494,4.491,4.494,13
NGH11,2011-01-26 21:00,27,4.495,4.496,4.492,4.496,8
NGH11,2011-01-26 21:30,27,4.495,4.496,4.494,4.494,4
NGH11,2011-01-26 22:00,27,4.493,4.498,4.493,4.494,52
NGH11,2011-01-26 22:30,27,4.492,4.498,4.491,4.498,112
NGH11,2011-01-26 23:00,27,4.498,4.499,4.486,4.489,115
NGH11,2011-01-26 23:30,27,4.49,4.496,4.484,4.496,70
NGH11,2011-01-27 00:00,27,4.492,4.493,4.487,4.487,12
NGH11,2011-01-27 00:30,27,4.487,4.489,4.486,4.487,8
NGH11,2011-01-27 01:00,27,4.487,4.487,4.476,4.477,81
NGH11,2011-01-27 01:30,27,4.478,4.482,4.467,4.48,98
NGH11,2011-01-27 02:00,27,4.48,4.483,4.475,4.478,48
NGH11,2011-01-27 02:30,27,4.478,4.479,4.466,4.471,44
NGH11,2011-01-27 03:00,27,4.468,4.472,4.466,4.47,126
NGH11,2011-01-27 03:30,27,4.473,4.479,4.467,4.478,128
NGH11,2011-01-27 04:00,27,4.477,4.477,4.468,4.476,128
NGH11,2011-01-27 04:30,27,4.477,4.482,4.455,4.461,267
NGH11,2011-01-27 05:00,27,4.461,4.47,4.454,4.465,172
NGH11,2011-01-27 05:30,27,4.465,4.475,4.458,4.458,188
NGH11,2011-01-27 06:00,27,4.459,4.473,4.458,4.458,132
NGH11,2011-01-27 06:30,27,4.459,4.462,4.438,4.457,582
NGH11,2011-01-27 07:00,27,4.457,4.481,4.455,4.462,1177
NGH11,2011-01-27 07:30,27,4.461,4.467,4.436,4.438,1919
NGH11,2011-01-27 08:00,27,4.439,4.448,4.398,4.41,8280
NGH11,2011-01-27 08:30,27,4.412,4.432,4.401,4.41,6109
NGH11,2011-01-27 09:00,27,4.411,4.412,4.35,4.386,12327
NGH11,2011-01-27 09:30,27,4.386,4.427,4.356,4.361,16067
NGH11,2011-01-27 10:00,27,4.363,4.377,4.341,4.358,10597
NGH11,2011-01-27 10:30,27,4.358,4.368,4.343,4.361,4820
NGH11,2011-01-27 11:00,27,4.36,4.39,4.354,4.381,4122
NGH11,2011-01-27 11:30,27,4.382,4.382,4.361,4.371,3037
NGH11,2011-01-27 12:00,27,4.372,4.379,4.35,4.35,3297
NGH11,2011-01-27 12:30,27,4.351,4.365,4.31,4.335,9031
NGH11,2011-01-27 13:00,27,4.334,4.344,4.316,4.323,11232
NGH11,2011-01-27 13:30,27,4.323,4.333,4.322,4.325,2484
NGH11,2011-01-27 14:00,27,4.325,4.334,4.324,4.328,998
NGH11,2011-01-27 14:30,27,4.329,4.332,4.324,4.33,754
NGH11,2011-01-27 15:00,27,4.33,4.338,4.325,4.337,144
NGH11,2011-01-27 15:30,27,4.335,4.335,4.321,4.329,205
NGH11,2011-01-27 16:00,27,4.329,4.334,4.325,4.331,94
NGH11,2011-01-27 17:00,28,4.322,4.335,4.322,4.324,25
NGH11,2011-01-27 17:30,28,4.328,4.33,4.32,4.33,13
NGH11,2011-01-27 18:00,28,4.329,4.331,4.323,4.329,12
NGH11,2011-01-27 18:30,28,4.324,4.324,4.314,4.319,32
NGH11,2011-01-27 19:00,28,4.319,4.332,4.319,4.329,38
NGH11,2011-01-27 19:30,28,4.329,4.329,4.325,4.325,55
NGH11,2011-01-27 20:00,28,4.325,4.33,4.325,4.33,30
NGH11,2011-01-27 20:30,28,4.327,4.327,4.327,4.327,1
NGH11,2011-01-27 21:00,28,4.329,4.33,4.328,4.328,6
NGH11,2011-01-27 21:30,28,4.33,4.33,4.328,4.328,19
NGH11,2011-01-27 22:00,28,4.328,4.33,4.328,4.33,15
NGH11,2011-01-27 22:30,28,4.328,4.334,4.322,4.327,73
NGH11,2011-01-27 23:00,28,4.327,4.327,4.324,4.327,19
NGH11,2011-01-27 23:30,28,4.326,4.326,4.317,4.321,45
NGH11,2011-01-28 00:00,28,4.32,4.321,4.312,4.32,28
NGH11,2011-01-28 00:30,28,4.317,4.317,4.309,4.311,51
NGH11,2011-01-28 01:00,28,4.313,4.326,4.311,4.324,215
NGH11,2011-01-28 01:30,28,4.323,4.325,4.321,4.322,48
NGH11,2011-01-28 02:00,28,4.324,4.334,4.316,4.316,270
NGH11,2011-01-28 02:30,28,4.318,4.32,4.311,4.316,301
NGH11,2011-01-28 03:00,28,4.316,4.316,4.307,4.309,162
NGH11,2011-01-28 03:30,28,4.31,4.32,4.308,4.314,156
NGH11,2011-01-28 04:00,28,4.314,4.319,4.308,4.315,220
NGH11,2011-01-28 04:30,28,4.319,4.319,4.31,4.31,101
NGH11,2011-01-28 05:00,28,4.311,4.311,4.305,4.308,176
NGH11,2011-01-28 05:30,28,4.308,4.309,4.262,4.264,1024
NGH11,2011-01-28 06:00,28,4.263,4.297,4.252,4.292,1208
NGH11,2011-01-28 06:30,28,4.291,4.295,4.273,4.279,778
NGH11,2011-01-28 07:00,28,4.28,4.31,4.272,4.291,2564
NGH11,2011-01-28 07:30,28,4.289,4.31,4.275,4.295,3649
NGH11,2011-01-28 08:00,28,4.296,4.358,4.292,4.346,7775
NGH11,2011-01-28 08:30,28,4.347,4.349,4.317,4.347,4657
NGH11,2011-01-28 09:00,28,4.347,4.369,4.326,4.333,6857
NGH11,2011-01-28 09:30,28,4.333,4.341,4.301,4.322,5133
NGH11,2011-01-28 10:00,28,4.32,4.331,4.311,4.316,2760
NGH11,2011-01-28 10:30,28,4.317,4.342,4.314,4.339,4445
NGH11,2011-01-28 11:00,28,4.34,4.353,4.286,4.291,7601
NGH11,2011-01-28 11:30,28,4.291,4.309,4.29,4.307,3129
NGH11,2011-01-28 12:00,28,4.309,4.333,4.303,4.32,3174
NGH11,2011-01-28 12:30,28,4.321,4.347,4.319,4.341,2548
NGH11,2011-01-28 13:00,28,4.342,4.344,4.31,4.321,4609
NGH11,2011-01-28 13:30,28,4.321,4.337,4.32,4.332,1788
NGH11,2011-01-28 14:00,28,4.332,4.344,4.329,4.338,516
NGH11,2011-01-28 14:30,28,4.337,4.344,4.334,4.334,494
NGH11,2011-01-28 15:00,28,4.333,4.34,4.33,4.333,233
NGH11,2011-01-28 15:30,28,4.331,4.333,4.326,4.332,169
NGH11,2011-01-28 16:00,28,4.33,4.341,4.33,4.335,38
NGH11,2011-01-30 17:00,31,4.323,4.343,4.323,4.337,330
NGH11,2011-01-30 17:30,31,4.337,4.345,4.335,4.345,107
NGH11,2011-01-30 18:00,31,4.345,4.346,4.339,4.344,122
NGH11,2011-01-30 18:30,31,4.343,4.347,4.34,4.347,18
NGH11,2011-01-30 19:00,31,4.347,4.347,4.343,4.344,13
NGH11,2011-01-30 19:30,31,4.347,4.347,4.339,4.34,33
NGH11,2011-01-30 20:00,31,4.343,4.348,4.337,4.338,73
NGH11,2011-01-30 20:30,31,4.347,4.35,4.347,4.35,23
NGH11,2011-01-30 21:00,31,4.35,4.352,4.331,4.337,133
NGH11,2011-01-30 21:30,31,4.337,4.345,4.329,4.329,52
NGH11,2011-01-30 22:00,31,4.334,4.34,4.324,4.34,44
NGH11,2011-01-30 22:30,31,4.34,4.361,4.338,4.354,183
NGH11,2011-01-30 23:00,31,4.358,4.361,4.356,4.357,35
NGH11,2011-01-30 23:30,31,4.358,4.359,4.341,4.346,66
NGH11,2011-01-31 00:00,31,4.348,4.348,4.333,4.333,68
NGH11,2011-01-31 00:30,31,4.33,4.332,4.328,4.331,111
NGH11,2011-01-31 01:00,31,4.331,4.331,4.324,4.33,44
NGH11,2011-01-31 01:30,31,4.327,4.327,4.325,4.325,45
NGH11,2011-01-31 02:00,31,4.326,4.337,4.326,4.33,330
NGH11,2011-01-31 02:30,31,4.332,4.334,4.328,4.332,220
NGH11,2011-01-31 03:00,31,4.33,4.333,4.324,4.325,269
NGH11,2011-01-31 03:30,31,4.325,4.329,4.322,4.325,210
NGH11,2011-01-31 04:00,31,4.325,4.327,4.317,4.32,136
NGH11,2011-01-31 04:30,31,4.32,4.324,4.32,4.321,98
NGH11,2011-01-31 05:00,31,4.322,4.357,4.321,4.352,553
NGH11,2011-01-31 05:30,31,4.353,4.375,4.352,4.374,396
NGH11,2011-01-31 06:00,31,4.372,4.381,4.371,4.372,525
NGH11,2011-01-31 06:30,31,4.372,4.4,4.368,4.39,922
NGH11,2011-01-31 07:00,31,4.389,4.41,4.381,4.405,1024
NGH11,2011-01-31 07:30,31,4.404,4.415,4.374,4.381,3828
NGH11,2011-01-31 08:00,31,4.38,4.46,4.375,4.443,11596
NGH11,2011-01-31 08:30,31,4.443,4.454,4.422,4.451,8019
NGH11,2011-01-31 09:00,31,4.453,4.455,4.425,4.434,5339
NGH11,2011-01-31 09:30,31,4.433,4.437,4.408,4.426,6515
NGH11,2011-01-31 10:00,31,4.426,4.445,4.364,4.367,10948
NGH11,2011-01-31 10:30,31,4.367,4.388,4.353,4.376,9011
NGH11,2011-01-31 11:00,31,4.375,4.375,4.332,4.34,8758
NGH11,2011-01-31 11:30,31,4.34,4.342,4.29,4.332,10802
NGH11,2011-01-31 12:00,31,4.332,4.342,4.317,4.318,888
NGH11,2011-01-31 12:30,31,4.33,4.381,4.322,4.374,5573
NGH11,2011-01-31 13:00,31,4.374,4.425,4.347,4.423,13837
NGH11,2011-01-31 13:30,31,4.424,4.425,4.404,4.405,2388
NGH11,2011-01-31 14:00,31,4.406,4.424,4.404,4.42,1666
NGH11,2011-01-31 14:30,31,4.419,4.424,4.417,4.421,958
NGH11,2011-01-31 15:00,31,4.42,4.428,4.418,4.425,272
NGH11,2011-01-31 15:30,31,4.425,4.426,4.416,4.418,228
NGH11,2011-01-31 16:00,31,4.416,4.421,4.413,4.421,58
NGH11,2011-01-31 17:00,1,4.417,4.418,4.41,4.418,68
NGH11,2011-01-31 17:30,1,4.416,4.419,4.389,4.401,142
NGH11,2011-01-31 18:00,1,4.4,4.414,4.4,4.414,43
NGH11,2011-01-31 18:30,1,4.414,4.425,4.409,4.414,56
NGH11,2011-01-31 19:00,1,4.415,4.417,4.402,4.406,37
NGH11,2011-01-31 19:30,1,4.403,4.406,4.398,4.406,73
NGH11,2011-01-31 20:00,1,4.405,4.409,4.4,4.409,60
NGH11,2011-01-31 20:30,1,4.409,4.411,4.409,4.411,2
NGH11,2011-01-31 21:00,1,4.411,4.414,4.407,4.408,5
NGH11,2011-01-31 21:30,1,4.408,4.42,4.405,4.418,50
NGH11,2011-01-31 22:00,1,4.416,4.416,4.403,4.403,50
NGH11,2011-01-31 22:30,1,4.405,4.405,4.386,4.386,138
NGH11,2011-01-31 23:00,1,4.386,4.391,4.383,4.384,53
NGH11,2011-01-31 23:30,1,4.383,4.392,4.378,4.385,171
NGH11,2011-02-01 00:00,1,4.386,4.393,4.381,4.393,51
NGH11,2011-02-01 00:30,1,4.39,4.395,4.388,4.39,59
NGH11,2011-02-01 01:00,1,4.387,4.396,4.386,4.394,25
NGH11,2011-02-01 01:30,1,4.393,4.393,4.39,4.391,20
NGH11,2011-02-01 02:00,1,4.39,4.399,4.39,4.395,194
NGH11,2011-02-01 02:30,1,4.394,4.412,4.392,4.402,363
NGH11,2011-02-01 03:00,1,4.401,4.408,4.398,4.406,170
NGH11,2011-02-01 03:30,1,4.406,4.408,4.404,4.405,143
NGH11,2011-02-01 04:00,1,4.405,4.405,4.36,4.36,526
NGH11,2011-02-01 04:30,1,4.361,4.382,4.359,4.36,339
NGH11,2011-02-01 05:00,1,4.362,4.37,4.356,4.363,270
NGH11,2011-02-01 05:30,1,4.366,4.366,4.351,4.358,192
NGH11,2011-02-01 06:00,1,4.357,4.357,4.325,4.326,644
NGH11,2011-02-01 06:30,1,4.329,4.376,4.326,4.34,1769
NGH11,2011-02-01 07:00,1,4.341,4.373,4.338,4.362,2412
NGH11,2011-02-01 07:30,1,4.361,4.37,4.346,4.361,2898
NGH11,2011-02-01 08:00,1,4.359,4.361,4.33,4.34,6808
NGH11,2011-02-01 08:30,1,4.34,4.37,4.34,4.367,6781
NGH11,2011-02-01 09:00,1,4.367,4.372,4.349,4.355,3115
NGH11,2011-02-01 09:30,1,4.356,4.37,4.346,4.351,2370
NGH11,2011-02-01 10:00,1,4.349,4.371,4.349,4.353,3025
NGH11,2011-02-01 10:30,1,4.354,4.36,4.322,4.327,5748
NGH11,2011-02-01 11:00,1,4.327,4.366,4.321,4.354,4826
NGH11,2011-02-01 11:30,1,4.353,4.366,4.333,4.363,3701
NGH11,2011-02-01 12:00,1,4.363,4.385,4.357,4.364,5418
NGH11,2011-02-01 12:30,1,4.365,4.365,4.337,4.342,5276
NGH11,2011-02-01 13:00,1,4.34,4.358,4.337,4.347,4893
NGH11,2011-02-01 13:30,1,4.348,4.351,4.338,4.351,2059
NGH11,2011-02-01 14:00,1,4.35,4.355,4.34,4.345,773
NGH11,2011-02-01 14:30,1,4.345,4.35,4.342,4.35,505
NGH11,2011-02-01 15:00,1,4.35,4.354,4.344,4.349,223
NGH11,2011-02-01 15:30,1,4.35,4.35,4.344,4.345,157
NGH11,2011-02-01 16:00,1,4.349,4.354,4.341,4.341,164
NGH11,2011-02-01 17:00,2,4.351,4.351,4.345,4.347,17
NGH11,2011-02-01 17:30,2,4.353,4.353,4.353,4.353,3
NGH11,2011-02-01 18:00,2,4.354,4.355,4.341,4.341,37
NGH11,2011-02-01 18:30,2,4.339,4.343,4.339,4.343,6
NGH11,2011-02-01 19:00,2,4.345,4.345,4.345,4.345,2
NGH11,2011-02-01 19:30,2,4.348,4.351,4.346,4.351,18
NGH11,2011-02-01 20:00,2,4.351,4.357,4.351,4.354,15
NGH11,2011-02-01 20:30,2,4.357,4.359,4.357,4.357,25
NGH11,2011-02-01 21:00,2,4.358,4.367,4.358,4.367,37
NGH11,2011-02-01 21:30,2,4.363,4.363,4.35,4.362,43
NGH11,2011-02-01 22:00,2,4.36,4.366,4.36,4.363,7
NGH11,2011-02-01 22:30,2,4.368,4.368,4.348,4.366,82
NGH11,2011-02-01 23:00,2,4.362,4.367,4.362,4.365,19
NGH11,2011-02-01 23:30,2,4.363,4.369,4.363,4.366,24
NGH11,2011-02-02 00:00,2,4.367,4.37,4.363,4.363,27
NGH11,2011-02-02 00:30,2,4.365,4.365,4.356,4.356,18
NGH11,2011-02-02 01:00,2,4.356,4.356,4.347,4.352,67
NGH11,2011-02-02 01:30,2,4.348,4.357,4.347,4.354,19
NGH11,2011-02-02 02:00,2,4.354,4.366,4.353,4.366,163
NGH11,2011-02-02 02:30,2,4.366,4.373,4.364,4.37,175
NGH11,2011-02-02 03:00,2,4.37,4.38,4.365,4.377,647
NGH11,2011-02-02 03:30,2,4.377,4.378,4.367,4.374,295
NGH11,2011-02-02 04:00,2,4.375,4.387,4.372,4.383,162
NGH11,2011-02-02 04:30,2,4.384,4.39,4.38,4.385,196
NGH11,2011-02-02 05:00,2,4.385,4.39,4.381,4.385,229
NGH11,2011-02-02 05:30,2,4.387,4.387,4.368,4.377,246
NGH11,2011-02-02 06:00,2,4.376,4.378,4.373,4.374,55
NGH11,2011-02-02 06:30,2,4.374,4.374,4.357,4.369,380
NGH11,2011-02-02 07:00,2,4.368,4.408,4.368,4.401,2036
NGH11,2011-02-02 07:30,2,4.401,4.42,4.389,4.412,3366
NGH11,2011-02-02 08:00,2,4.41,4.443,4.392,4.399,12113
NGH11,2011-02-02 08:30,2,4.399,4.4,4.358,4.378,10011
NGH11,2011-02-02 09:00,2,4.378,4.391,4.375,4.39,3026
NGH11,2011-02-02 09:30,2,4.39,4.394,4.379,4.386,3705
NGH11,2011-02-02 10:00,2,4.385,4.413,4.38,4.383,6046
NGH11,2011-02-02 10:30,2,4.383,4.408,4.38,4.398,5346
NGH11,2011-02-02 11:00,2,4.398,4.4,4.346,4.362,8931
NGH11,2011-02-02 11:30,2,4.361,4.379,4.347,4.376,4263
NGH11,2011-02-02 12:00,2,4.377,4.389,4.367,4.371,3537
NGH11,2011-02-02 12:30,2,4.372,4.423,4.368,4.415,7614
NGH11,2011-02-02 13:00,2,4.415,4.437,4.413,4.431,11698
NGH11,2011-02-02 13:30,2,4.431,4.433,4.425,4.427,2168
NGH11,2011-02-02 14:00,2,4.426,4.434,4.424,4.425,1150
NGH11,2011-02-02 14:30,2,4.425,4.429,4.421,4.422,603
NGH11,2011-02-02 15:00,2,4.421,4.434,4.421,4.434,163
NGH11,2011-02-02 15:30,2,4.432,4.445,4.431,4.443,353
NGH11,2011-02-02 16:00,2,4.442,4.443,4.436,4.439,53
NGH11,2011-02-02 17:00,3,4.431,4.45,4.43,4.444,171
NGH11,2011-02-02 17:30,3,4.445,4.445,4.435,4.44,20
NGH11,2011-02-02 18:00,3,4.44,4.446,4.44,4.446,22
NGH11,2011-02-02 18:30,3,4.447,4.447,4.446,4.446,11
NGH11,2011-02-02 19:00,3,4.446,4.446,4.445,4.445,13
NGH11,2011-02-02 19:30,3,4.446,4.453,4.446,4.453,94
NGH11,2011-02-02 20:00,3,4.45,4.451,4.448,4.448,26
NGH11,2011-02-02 20:30,3,4.449,4.453,4.449,4.453,8
NGH11,2011-02-02 21:00,3,4.452,4.455,4.452,4.455,20
NGH11,2011-02-02 21:30,3,4.453,4.453,4.45,4.45,23
NGH11,2011-02-02 22:00,3,4.45,4.454,4.44,4.44,79
NGH11,2011-02-02 22:30,3,4.44,4.44,4.416,4.428,275
NGH11,2011-02-02 23:00,3,4.429,4.432,4.413,4.416,74
NGH11,2011-02-02 23:30,3,4.416,4.418,4.414,4.416,25
NGH11,2011-02-03 00:00,3,4.42,4.423,4.419,4.422,20
NGH11,2011-02-03 00:30,3,4.422,4.422,4.42,4.42,16
NGH11,2011-02-03 01:00,3,4.421,4.427,4.421,4.422,44
NGH11,2011-02-03 01:30,3,4.421,4.426,4.421,4.425,14
NGH11,2011-02-03 02:00,3,4.424,4.429,4.424,4.425,71
NGH11,2011-02-03 02:30,3,4.424,4.436,4.422,4.431,200
NGH11,2011-02-03 03:00,3,4.431,4.438,4.429,4.433,233
NGH11,2011-02-03 03:30,3,4.432,4.437,4.429,4.43,179
NGH11,2011-02-03 04:00,3,4.432,4.435,4.428,4.43,84
NGH11,2011-02-03 04:30,3,4.435,4.439,4.424,4.424,122
NGH11,2011-02-03 05:00,3,4.424,4.425,4.407,4.41,293
NGH11,2011-02-03 05:30,3,4.407,4.412,4.397,4.403,145
NGH11,2011-02-03 06:00,3,4.407,4.426,4.407,4.418,265
NGH11,2011-02-03 06:30,3,4.419,4.446,4.418,4.438,446
NGH11,2011-02-03 07:00,3,4.434,4.48,4.419,4.474,2578
NGH11,2011-02-03 07:30,3,4.475,4.481,4.465,4.469,2687
NGH11,2011-02-03 08:00,3,4.469,4.496,4.464,4.477,7604
NGH11,2011-02-03 08:30,3,4.478,4.478,4.45,4.461,5988
NGH11,2011-02-03 09:00,3,4.462,4.485,4.457,4.468,6170
NGH11,2011-02-03 09:30,3,4.468,4.468,4.365,4.367,22444
NGH11,2011-02-03 10:00,3,4.366,4.368,4.336,4.341,12154
NGH11,2011-02-03 10:30,3,4.34,4.355,4.326,4.343,8844
NGH11,2011-02-03 11:00,3,4.343,4.384,4.34,4.362,7527
NGH11,2011-02-03 11:30,3,4.362,4.383,4.36,4.374,2970
NGH11,2011-02-03 12:00,3,4.374,4.395,4.371,4.373,4293
NGH11,2011-02-03 12:30,3,4.372,4.381,4.354,4.36,4027
NGH11,2011-02-03 13:00,3,4.36,4.36,4.331,4.335,9141
NGH11,2011-02-03 13:30,3,4.335,4.347,4.335,4.344,1762
NGH11,2011-02-03 14:00,3,4.344,4.348,4.34,4.348,471
NGH11,2011-02-03 14:30,3,4.346,4.354,4.345,4.346,644
NGH11,2011-02-03 15:00,3,4.346,4.35,4.34,4.345,175
NGH11,2011-02-03 15:30,3,4.345,4.36,4.343,4.359,336
NGH11,2011-02-03 16:00,3,4.36,4.363,4.356,4.356,42
NGH11,2011-02-03 17:00,4,4.359,4.365,4.356,4.357,95
NGH11,2011-02-03 17:30,4,4.358,4.361,4.358,4.36,10
NGH11,2011-02-03 18:00,4,4.359,4.366,4.359,4.366,29
NGH11,2011-02-03 18:30,4,4.365,4.367,4.358,4.367,15
NGH11,2011-02-03 19:00,4,4.358,4.364,4.357,4.364,8
NGH11,2011-02-03 20:00,4,4.36,4.363,4.358,4.363,7
NGH11,2011-02-03 20:30,4,4.363,4.364,4.344,4.356,33
NGH11,2011-02-03 21:00,4,4.358,4.361,4.352,4.358,7
NGH11,2011-02-03 21:30,4,4.355,4.359,4.355,4.355,7
NGH11,2011-02-03 22:00,4,4.353,4.359,4.353,4.358,11
NGH11,2011-02-03 22:30,4,4.36,4.367,4.357,4.367,61
NGH11,2011-02-03 23:00,4,4.366,4.369,4.355,4.355,34
NGH11,2011-02-03 23:30,4,4.359,4.362,4.345,4.349,49
NGH11,2011-02-04 00:00,4,4.349,4.35,4.339,4.342,59
NGH11,2011-02-04 00:30,4,4.342,4.345,4.342,4.345,22
NGH11,2011-02-04 01:00,4,4.344,4.354,4.344,4.354,11
NGH11,2011-02-04 01:30,4,4.356,4.356,4.354,4.354,18
NGH11,2011-02-04 02:00,4,4.354,4.357,4.353,4.354,15
NGH11,2011-02-04 02:30,4,4.356,4.356,4.347,4.347,28
NGH11,2011-02-04 03:00,4,4.35,4.353,4.346,4.346,244
NGH11,2011-02-04 03:30,4,4.345,4.346,4.335,4.338,285
NGH11,2011-02-04 04:00,4,4.338,4.34,4.337,4.338,104
NGH11,2011-02-04 04:30,4,4.337,4.348,4.336,4.347,226
NGH11,2011-02-04 05:00,4,4.346,4.366,4.343,4.354,452
NGH11,2011-02-04 05:30,4,4.349,4.355,4.327,4.335,647
NGH11,2011-02-04 06:00,4,4.338,4.356,4.335,4.356,97
NGH11,2011-02-04 06:30,4,4.354,4.357,4.345,4.353,340
NGH11,2011-02-04 07:00,4,4.354,4.355,4.287,4.326,4135
NGH11,2011-02-04 07:30,4,4.325,4.333,4.308,4.33,2577
NGH11,2011-02-04 08:00,4,4.328,4.353,4.306,4.33,7176
NGH11,2011-02-04 08:30,4,4.33,4.347,4.326,4.334,3612
NGH11,2011-02-04 09:00,4,4.333,4.34,4.307,4.323,3280
NGH11,2011-02-04 09:30,4,4.323,4.329,4.308,4.326,3230
NGH11,2011-02-04 10:00,4,4.326,4.339,4.302,4.304,5555
NGH11,2011-02-04 10:30,4,4.305,4.324,4.303,4.317,4046
NGH11,2011-02-04 11:00,4,4.317,4.332,4.315,4.325,2905
NGH11,2011-02-04 11:30,4,4.326,4.337,4.321,4.331,2709
NGH11,2011-02-04 12:00,4,4.331,4.332,4.316,4.321,1562
NGH11,2011-02-04 12:30,4,4.319,4.323,4.309,4.32,3138
NGH11,2011-02-04 13:00,4,4.321,4.321,4.305,4.309,3983
NGH11,2011-02-04 13:30,4,4.309,4.314,4.306,4.311,1451
NGH11,2011-02-04 14:00,4,4.311,4.317,4.31,4.315,744
NGH11,2011-02-04 14:30,4,4.315,4.323,4.311,4.316,762
NGH11,2011-02-04 15:00,4,4.314,4.314,4.301,4.308,208
NGH11,2011-02-04 15:30,4,4.307,4.308,4.301,4.302,75
NGH11,2011-02-04 16:00,4,4.302,4.309,4.302,4.309,22
NGH11,2011-02-06 17:00,7,4.26,4.274,4.25,4.27,903
NGH11,2011-02-06 17:30,7,4.271,4.274,4.257,4.258,113
NGH11,2011-02-06 18:00,7,4.258,4.263,4.25,4.256,86
NGH11,2011-02-06 18:30,7,4.255,4.26,4.251,4.258,29
NGH11,2011-02-06 19:00,7,4.256,4.261,4.252,4.261,15
NGH11,2011-02-06 19:30,7,4.259,4.26,4.187,4.235,915
NGH11,2011-02-06 20:00,7,4.235,4.24,4.233,4.24,38
NGH11,2011-02-06 20:30,7,4.236,4.244,4.235,4.242,35
NGH11,2011-02-06 21:00,7,4.242,4.251,4.239,4.246,48
NGH11,2011-02-06 21:30,7,4.246,4.248,4.241,4.246,13
NGH11,2011-02-06 22:00,7,4.246,4.255,4.244,4.255,93
NGH11,2011-02-06 22:30,7,4.256,4.256,4.241,4.242,72
NGH11,2011-02-06 23:00,7,4.244,4.244,4.234,4.24,78
NGH11,2011-02-06 23:30,7,4.24,4.246,4.239,4.246,8
NGH11,2011-02-07 00:00,7,4.246,4.246,4.234,4.234,33
NGH11,2011-02-07 00:30,7,4.234,4.238,4.233,4.234,59
NGH11,2011-02-07 01:00,7,4.234,4.235,4.233,4.234,65
NGH11,2011-02-07 01:30,7,4.234,4.236,4.233,4.236,72
NGH11,2011-02-07 02:00,7,4.236,4.237,4.233,4.235,73
NGH11,2011-02-07 02:30,7,4.234,4.241,4.234,4.241,64
NGH11,2011-02-07 03:00,7,4.242,4.247,4.239,4.241,383
NGH11,2011-02-07 03:30,7,4.242,4.251,4.24,4.248,207
NGH11,2011-02-07 04:00,7,4.246,4.251,4.244,4.247,128
NGH11,2011-02-07 04:30,7,4.249,4.25,4.245,4.247,88
NGH11,2011-02-07 05:00,7,4.246,4.246,4.233,4.244,178
NGH11,2011-02-07 05:30,7,4.244,4.25,4.242,4.249,86
NGH11,2011-02-07 06:00,7,4.25,4.257,4.243,4.247,220
NGH11,2011-02-07 06:30,7,4.242,4.249,4.235,4.241,370
NGH11,2011-02-07 07:00,7,4.242,4.244,4.224,4.243,1293
NGH11,2011-02-07 07:30,7,4.242,4.247,4.223,4.232,2358
NGH11,2011-02-07 08:00,7,4.23,4.233,4.154,4.176,17704
NGH11,2011-02-07 08:30,7,4.178,4.187,4.157,4.181,9809
NGH11,2011-02-07 09:00,7,4.18,4.192,4.165,4.172,6340
NGH11,2011-02-07 09:30,7,4.172,4.177,4.165,4.169,4174
NGH11,2011-02-07 10:00,7,4.168,4.179,4.158,4.177,6818
NGH11,2011-02-07 10:30,7,4.175,4.191,4.158,4.16,4578
NGH11,2011-02-07 11:00,7,4.158,4.166,4.132,4.138,10244
NGH11,2011-02-07 11:30,7,4.137,4.138,4.118,4.13,9136
NGH11,2011-02-07 12:00,7,4.128,4.147,4.126,4.139,5010
NGH11,2011-02-07 12:30,7,4.139,4.144,4.112,4.129,6594
NGH11,2011-02-07 13:00,7,4.129,4.134,4.101,4.104,13802
NGH11,2011-02-07 13:30,7,4.105,4.116,4.104,4.116,2367
NGH11,2011-02-07 14:00,7,4.115,4.118,4.113,4.116,756
NGH11,2011-02-07 14:30,7,4.117,4.128,4.115,4.124,1613
NGH11,2011-02-07 15:00,7,4.123,4.135,4.121,4.135,333
NGH11,2011-02-07 15:30,7,4.135,4.135,4.116,4.12,444
NGH11,2011-02-07 16:00,7,4.119,4.125,4.114,4.114,200
NGH11,2011-02-07 17:00,8,4.111,4.125,4.111,4.12,39
NGH11,2011-02-07 17:30,8,4.118,4.119,4.112,4.115,54
NGH11,2011-02-07 18:00,8,4.116,4.117,4.109,4.111,45
NGH11,2011-02-07 18:30,8,4.111,4.114,4.109,4.109,21
NGH11,2011-02-07 19:00,8,4.109,4.11,4.102,4.11,65
NGH11,2011-02-07 19:30,8,4.108,4.108,4.105,4.106,32
NGH11,2011-02-07 20:00,8,4.103,4.106,4.092,4.095,140
NGH11,2011-02-07 20:30,8,4.098,4.111,4.098,4.11,81
NGH11,2011-02-07 21:00,8,4.111,4.12,4.111,4.116,73
NGH11,2011-02-07 21:30,8,4.113,4.119,4.113,4.115,17
NGH11,2011-02-07 22:00,8,4.119,4.125,4.117,4.123,90
NGH11,2011-02-07 22:30,8,4.12,4.12,4.116,4.117,73
NGH11,2011-02-07 23:00,8,4.117,4.126,4.115,4.123,67
NGH11,2011-02-07 23:30,8,4.123,4.125,4.121,4.125,18
NGH11,2011-02-08 00:00,8,4.124,4.124,4.11,4.115,84
NGH11,2011-02-08 00:30,8,4.115,4.119,4.115,4.117,33
NGH11,2011-02-08 01:00,8,4.117,4.118,4.112,4.112,16
NGH11,2011-02-08 01:30,8,4.112,4.117,4.111,4.115,25
NGH11,2011-02-08 02:00,8,4.115,4.118,4.112,4.115,201
NGH11,2011-02-08 02:30,8,4.114,4.114,4.112,4.112,96
NGH11,2011-02-08 03:00,8,4.112,4.114,4.11,4.112,104
NGH11,2011-02-08 03:30,8,4.111,4.111,4.093,4.094,290
NGH11,2011-02-08 04:00,8,4.096,4.096,4.087,4.092,210
NGH11,2011-02-08 04:30,8,4.091,4.094,4.088,4.088,171
NGH11,2011-02-08 05:00,8,4.088,4.088,4.073,4.075,349
NGH11,2011-02-08 05:30,8,4.074,4.082,4.06,4.06,785
NGH11,2011-02-08 06:00,8,4.061,4.073,4.055,4.071,884
NGH11,2011-02-08 06:30,8,4.071,4.084,4.066,4.073,878
NGH11,2011-02-08 07:00,8,4.074,4.108,4.073,4.079,3655
NGH11,2011-02-08 07:30,8,4.08,4.115,4.077,4.093,4937
NGH11,2011-02-08 08:00,8,4.092,4.127,4.089,4.119,9579
NGH11,2011-02-08 08:30,8,4.118,4.12,4.078,4.097,10155
NGH11,2011-02-08 09:00,8,4.098,4.099,4.073,4.079,4539
NGH11,2011-02-08 09:30,8,4.078,4.102,4.072,4.1,5180
NGH11,2011-02-08 10:00,8,4.1,4.117,4.079,4.082,5368
NGH11,2011-02-08 10:30,8,4.081,4.093,4.08,4.085,3479
NGH11,2011-02-08 11:00,8,4.085,4.089,4.061,4.062,6771
NGH11,2011-02-08 11:30,8,4.062,4.067,4.056,4.062,4192
NGH11,2011-02-08 12:00,8,4.061,4.065,4.046,4.05,6372
NGH11,2011-02-08 12:30,8,4.05,4.057,4.031,4.035,6176
NGH11,2011-02-08 13:00,8,4.035,4.046,4.028,4.039,9886
NGH11,2011-02-08 13:30,8,4.039,4.053,4.038,4.049,3420
NGH11,2011-02-08 14:00,8,4.05,4.052,4.049,4.05,643
NGH11,2011-02-08 14:30,8,4.05,4.052,4.048,4.049,1146
NGH11,2011-02-08 15:00,8,4.049,4.067,4.048,4.065,424
NGH11,2011-02-08 15:30,8,4.065,4.072,4.065,4.07,157
NGH11,2011-02-08 16:00,8,4.069,4.071,4.061,4.064,104
NGH11,2011-02-08 17:00,9,4.074,4.074,4.051,4.062,107
NGH11,2011-02-08 17:30,9,4.066,4.07,4.059,4.06,28
NGH11,2011-02-08 18:00,9,4.059,4.063,4.057,4.063,16
NGH11,2011-02-08 18:30,9,4.062,4.062,4.056,4.056,6
NGH11,2011-02-08 19:00,9,4.055,4.059,4.052,4.059,17
NGH11,2011-02-08 19:30,9,4.056,4.058,4.052,4.055,26
NGH11,2011-02-08 20:00,9,4.057,4.061,4.051,4.051,18
NGH11,2011-02-08 20:30,9,4.051,4.051,4.044,4.051,21
NGH11,2011-02-08 21:00,9,4.052,4.073,4.05,4.07,68
NGH11,2011-02-08 21:30,9,4.07,4.076,4.066,4.076,17
NGH11,2011-02-08 22:00,9,4.072,4.075,4.072,4.072,18
NGH11,2011-02-08 22:30,9,4.072,4.075,4.068,4.072,49
NGH11,2011-02-08 23:00,9,4.072,4.077,4.072,4.074,20
NGH11,2011-02-08 23:30,9,4.074,4.074,4.067,4.069,18
NGH11,2011-02-09 00:00,9,4.068,4.068,4.065,4.067,35
NGH11,2011-02-09 00:30,9,4.067,4.067,4.061,4.061,110
NGH11,2011-02-09 01:00,9,4.063,4.063,4.043,4.043,108
NGH11,2011-02-09 01:30,9,4.043,4.044,4.038,4.041,103
NGH11,2011-02-09 02:00,9,4.043,4.046,4.027,4.031,381
NGH11,2011-02-09 02:30,9,4.029,4.034,4.015,4.018,451
NGH11,2011-02-09 03:00,9,4.018,4.023,4.012,4.013,398
NGH11,2011-02-09 03:30,9,4.013,4.016,4,4.004,855
NGH11,2011-02-09 04:00,9,4.003,4.024,4,4.024,435
NGH11,2011-02-09 04:30,9,4.02,4.023,4.002,4.002,294
NGH11,2011-02-09 05:00,9,4.003,4.01,4.001,4.009,367
NGH11,2011-02-09 05:30,9,4.008,4.008,3.995,3.997,361
NGH11,2011-02-09 06:00,9,3.996,4.007,3.995,3.998,378
NGH11,2011-02-09 06:30,9,3.996,4.014,3.992,4.002,868
NGH11,2011-02-09 07:00,9,4.004,4.029,4.002,4.026,2954
NGH11,2011-02-09 07:30,9,4.026,4.031,4.009,4.012,2286
NGH11,2011-02-09 08:00,9,4.012,4.031,4.006,4.022,5590
NGH11,2011-02-09 08:30,9,4.023,4.028,4.001,4.01,4920
NGH11,2011-02-09 09:00,9,4.01,4.045,4.009,4.036,5609
NGH11,2011-02-09 09:30,9,4.035,4.045,4.026,4.033,3593
NGH11,2011-02-09 10:00,9,4.032,4.043,4.027,4.041,3142
NGH11,2011-02-09 10:30,9,4.04,4.061,4.029,4.052,4602
NGH11,2011-02-09 11:00,9,4.053,4.063,4.04,4.046,3837
NGH11,2011-02-09 11:30,9,4.047,4.048,4.033,4.048,2084
NGH11,2011-02-09 12:00,9,4.046,4.046,4.035,4.036,1687
NGH11,2011-02-09 12:30,9,4.036,4.054,4.026,4.049,3556
NGH11,2011-02-09 13:00,9,4.049,4.054,4.035,4.045,5100
NGH11,2011-02-09 13:30,9,4.045,4.056,4.044,4.052,2799
NGH11,2011-02-09 14:00,9,4.051,4.075,4.051,4.073,1282
NGH11,2011-02-09 14:30,9,4.072,4.082,4.068,4.078,864
NGH11,2011-02-09 15:00,9,4.079,4.087,4.076,4.077,248
NGH11,2011-02-09 15:30,9,4.077,4.077,4.072,4.077,151
NGH11,2011-02-09 16:00,9,4.073,4.075,4.071,4.073,21
NGH11,2011-02-09 17:00,10,4.066,4.077,4.065,4.067,195
NGH11,2011-02-09 17:30,10,4.068,4.069,4.061,4.061,28
NGH11,2011-02-09 18:00,10,4.066,4.066,4.061,4.061,9
NGH11,2011-02-09 18:30,10,4.067,4.067,4.064,4.066,5
NGH11,2011-02-09 19:00,10,4.062,4.07,4.061,4.067,22
NGH11,2011-02-09 19:30,10,4.07,4.09,4.07,4.088,147
NGH11,2011-02-09 20:00,10,4.085,4.09,4.08,4.08,27
NGH11,2011-02-09 20:30,10,4.079,4.08,4.073,4.073,16
NGH11,2011-02-09 21:00,10,4.072,4.072,4.071,4.071,3
NGH11,2011-02-09 21:30,10,4.072,4.072,4.071,4.071,5
NGH11,2011-02-09 22:00,10,4.072,4.077,4.07,4.071,21
NGH11,2011-02-09 22:30,10,4.068,4.078,4.064,4.068,75
NGH11,2011-02-09 23:00,10,4.071,4.071,4.066,4.066,5
NGH11,2011-02-09 23:30,10,4.068,4.068,4.063,4.065,5
NGH11,2011-02-10 00:00,10,4.067,4.067,4.065,4.065,2
NGH11,2011-02-10 00:30,10,4.065,4.065,4.062,4.063,44
NGH11,2011-02-10 01:00,10,4.064,4.065,4.06,4.062,45
NGH11,2011-02-10 01:30,10,4.06,4.06,4.056,4.056,40
NGH11,2011-02-10 02:00,10,4.056,4.058,4.047,4.047,72
NGH11,2011-02-10 02:30,10,4.047,4.05,4.04,4.042,154
NGH11,2011-02-10 03:00,10,4.042,4.046,4.042,4.043,57
NGH11,2011-02-10 03:30,10,4.045,4.048,4.042,4.043,28
NGH11,2011-02-10 04:00,10,4.042,4.045,4.031,4.033,378
NGH11,2011-02-10 04:30,10,4.034,4.039,4.032,4.035,288
NGH11,2011-02-10 05:00,10,4.035,4.039,4.033,4.035,155
NGH11,2011-02-10 05:30,10,4.034,4.035,4.023,4.03,279
NGH11,2011-02-10 06:00,10,4.032,4.033,4.027,4.032,122
NGH11,2011-02-10 06:30,10,4.03,4.034,4.028,4.032,420
NGH11,2011-02-10 07:00,10,4.031,4.032,4.017,4.023,914
NGH11,2011-02-10 07:30,10,4.024,4.03,4.011,4.016,2097
NGH11,2011-02-10 08:00,10,4.018,4.024,4.004,4.021,6049
NGH11,2011-02-10 08:30,10,4.02,4.036,4.016,4.032,3273
NGH11,2011-02-10 09:00,10,4.033,4.051,4.031,4.047,4490
NGH11,2011-02-10 09:30,10,4.047,4.13,3.99,4.02,26549
NGH11,2011-02-10 10:00,10,4.019,4.033,3.995,4.021,6513
NGH11,2011-02-10 10:30,10,4.021,4.033,4.005,4.01,3820
NGH11,2011-02-10 11:00,10,4.01,4.026,3.998,4.014,3857
NGH11,2011-02-10 11:30,10,4.013,4.019,4.002,4.013,1487
NGH11,2011-02-10 12:00,10,4.014,4.015,4.001,4.003,1833
NGH11,2011-02-10 12:30,10,4.003,4.003,3.973,3.982,7161
NGH11,2011-02-10 13:00,10,3.981,3.99,3.965,3.984,9422
NGH11,2011-02-10 13:30,10,3.984,3.985,3.972,3.977,2219
NGH11,2011-02-10 14:00,10,3.978,3.985,3.975,3.983,966
NGH11,2011-02-10 14:30,10,3.984,3.989,3.981,3.981,998
NGH11,2011-02-10 15:00,10,3.981,3.985,3.978,3.984,168
NGH11,2011-02-10 15:30,10,3.984,3.986,3.979,3.984,119
NGH11,2011-02-10 16:00,10,3.985,3.985,3.965,3.966,128
NGH11,2011-02-10 17:00,11,3.963,3.965,3.955,3.96,201
NGH11,2011-02-10 17:30,11,3.961,3.974,3.961,3.968,61
NGH11,2011-02-10 18:00,11,3.966,3.971,3.966,3.969,15
NGH11,2011-02-10 18:30,11,3.969,3.98,3.969,3.98,26
NGH11,2011-02-10 19:00,11,3.979,3.98,3.974,3.974,22
NGH11,2011-02-10 19:30,11,3.972,3.972,3.968,3.972,16
NGH11,2011-02-10 20:00,11,3.969,3.981,3.969,3.974,58
NGH11,2011-02-10 20:30,11,3.972,3.973,3.965,3.97,49
NGH11,2011-02-10 21:00,11,3.97,3.97,3.962,3.965,24
NGH11,2011-02-10 21:30,11,3.966,3.974,3.966,3.974,32
NGH11,2011-02-10 22:00,11,3.971,3.975,3.971,3.973,22
NGH11,2011-02-10 22:30,11,3.974,3.976,3.956,3.956,136
NGH11,2011-02-10 23:00,11,3.958,3.96,3.954,3.96,32
NGH11,2011-02-10 23:30,11,3.956,3.967,3.955,3.964,47
NGH11,2011-02-11 00:00,11,3.964,3.974,3.961,3.966,77
NGH11,2011-02-11 00:30,11,3.965,3.965,3.957,3.96,60
NGH11,2011-02-11 01:00,11,3.961,3.964,3.958,3.959,48
NGH11,2011-02-11 01:30,11,3.959,3.96,3.955,3.957,46
NGH11,2011-02-11 02:00,11,3.96,3.96,3.955,3.955,104
NGH11,2011-02-11 02:30,11,3.957,3.96,3.954,3.957,111
NGH11,2011-02-11 03:00,11,3.958,3.959,3.953,3.954,58
NGH11,2011-02-11 03:30,11,3.955,3.96,3.951,3.951,145
NGH11,2011-02-11 04:00,11,3.951,3.951,3.943,3.946,314
NGH11,2011-02-11 04:30,11,3.947,3.951,3.946,3.946,69
NGH11,2011-02-11 05:00,11,3.949,3.95,3.943,3.946,147
NGH11,2011-02-11 05:30,11,3.945,3.955,3.944,3.954,245
NGH11,2011-02-11 06:00,11,3.955,3.957,3.947,3.955,168
NGH11,2011-02-11 06:30,11,3.954,3.955,3.942,3.95,554
NGH11,2011-02-11 07:00,11,3.951,3.955,3.926,3.937,1693
NGH11,2011-02-11 07:30,11,3.939,3.955,3.923,3.95,4969
NGH11,2011-02-11 08:00,11,3.95,3.964,3.926,3.936,6776
NGH11,2011-02-11 08:30,11,3.935,3.94,3.914,3.927,6747
NGH11,2011-02-11 09:00,11,3.927,3.943,3.916,3.94,3692
NGH11,2011-02-11 09:30,11,3.94,3.957,3.931,3.952,3019
NGH11,2011-02-11 10:00,11,3.952,3.959,3.935,3.937,2646
NGH11,2011-02-11 10:30,11,3.938,3.938,3.924,3.93,2342
NGH11,2011-02-11 11:00,11,3.929,3.933,3.916,3.918,2790
NGH11,2011-02-11 11:30,11,3.917,3.942,3.914,3.94,2645
NGH11,2011-02-11 12:00,11,3.94,3.942,3.934,3.939,1507
NGH11,2011-02-11 12:30,11,3.939,3.942,3.911,3.913,3816
NGH11,2011-02-11 13:00,11,3.912,3.927,3.908,3.91,7012
NGH11,2011-02-11 13:30,11,3.91,3.916,3.906,3.909,1567
NGH11,2011-02-11 14:00,11,3.909,3.911,3.906,3.909,406
NGH11,2011-02-11 14:30,11,3.908,3.911,3.905,3.905,297
NGH11,2011-02-11 15:00,11,3.905,3.91,3.903,3.904,181
NGH11,2011-02-11 15:30,11,3.904,3.908,3.896,3.899,302
NGH11,2011-02-11 16:00,11,3.899,3.902,3.895,3.895,97
NGH11,2011-02-13 17:00,14,3.899,3.905,3.89,3.9,201
NGH11,2011-02-13 17:30,14,3.9,3.902,3.896,3.897,21
NGH11,2011-02-13 18:00,14,3.899,3.901,3.898,3.899,10
NGH11,2011-02-13 18:30,14,3.9,3.901,3.896,3.896,100
NGH11,2011-02-13 19:00,14,3.896,3.898,3.889,3.894,91
NGH11,2011-02-13 19:30,14,3.892,3.897,3.888,3.893,37
NGH11,2011-02-13 20:00,14,3.894,3.894,3.885,3.885,30
NGH11,2011-02-13 20:30,14,3.889,3.891,3.886,3.886,51
NGH11,2011-02-13 21:00,14,3.889,3.889,3.886,3.886,7
NGH11,2011-02-13 21:30,14,3.886,3.889,3.883,3.889,22
NGH11,2011-02-13 22:00,14,3.887,3.887,3.882,3.882,17
NGH11,2011-02-13 22:30,14,3.883,3.884,3.861,3.882,383
NGH11,2011-02-13 23:00,14,3.883,3.886,3.871,3.874,23
NGH11,2011-02-13 23:30,14,3.871,3.88,3.87,3.878,24
NGH11,2011-02-14 00:00,14,3.878,3.883,3.877,3.883,23
NGH11,2011-02-14 00:30,14,3.881,3.881,3.871,3.871,24
NGH11,2011-02-14 01:00,14,3.87,3.872,3.866,3.871,62
NGH11,2011-02-14 01:30,14,3.871,3.871,3.865,3.866,21
NGH11,2011-02-14 02:00,14,3.867,3.872,3.865,3.871,199
NGH11,2011-02-14 02:30,14,3.871,3.874,3.87,3.872,226
NGH11,2011-02-14 03:00,14,3.872,3.873,3.865,3.865,131
NGH11,2011-02-14 03:30,14,3.868,3.87,3.866,3.866,50
NGH11,2011-02-14 04:00,14,3.866,3.868,3.865,3.865,19
NGH11,2011-02-14 04:30,14,3.868,3.871,3.865,3.865,59
NGH11,2011-02-14 05:00,14,3.868,3.873,3.867,3.87,97
NGH11,2011-02-14 05:30,14,3.871,3.873,3.87,3.871,93
NGH11,2011-02-14 06:00,14,3.872,3.874,3.87,3.873,187
NGH11,2011-02-14 06:30,14,3.872,3.874,3.86,3.861,379
NGH11,2011-02-14 07:00,14,3.863,3.876,3.86,3.873,1396
NGH11,2011-02-14 07:30,14,3.873,3.882,3.871,3.876,1444
NGH11,2011-02-14 08:00,14,3.875,3.914,3.871,3.903,6883
NGH11,2011-02-14 08:30,14,3.902,3.904,3.882,3.893,2840
NGH11,2011-02-14 09:00,14,3.893,3.926,3.891,3.923,5594
NGH11,2011-02-14 09:30,14,3.924,3.945,3.922,3.938,5284
NGH11,2011-02-14 10:00,14,3.937,3.946,3.926,3.933,3072
NGH11,2011-02-14 10:30,14,3.934,3.939,3.909,3.915,3389
NGH11,2011-02-14 11:00,14,3.915,3.925,3.898,3.913,2400
NGH11,2011-02-14 11:30,14,3.913,3.913,3.892,3.893,2997
NGH11,2011-02-14 12:00,14,3.895,3.915,3.894,3.913,2362
NGH11,2011-02-14 12:30,14,3.914,3.941,3.913,3.936,3389
NGH11,2011-02-14 13:00,14,3.935,3.946,3.92,3.927,6399
NGH11,2011-02-14 13:30,14,3.927,3.933,3.925,3.932,1499
NGH11,2011-02-14 14:00,14,3.931,3.937,3.927,3.93,1106
NGH11,2011-02-14 14:30,14,3.929,3.939,3.929,3.938,522
NGH11,2011-02-14 15:00,14,3.937,3.943,3.935,3.94,207
NGH11,2011-02-14 15:30,14,3.94,3.945,3.94,3.945,97
NGH11,2011-02-14 16:00,14,3.943,3.95,3.943,3.95,121
NGH11,2011-02-14 17:00,15,3.941,3.943,3.931,3.932,124
NGH11,2011-02-14 17:30,15,3.93,3.933,3.93,3.93,17
NGH11,2011-02-14 18:00,15,3.931,3.934,3.93,3.934,9
NGH11,2011-02-14 18:30,15,3.93,3.933,3.928,3.93,16
NGH11,2011-02-14 19:00,15,3.931,3.931,3.921,3.922,77
NGH11,2011-02-14 19:30,15,3.922,3.922,3.921,3.922,21
NGH11,2011-02-14 20:00,15,3.922,3.922,3.912,3.913,52
NGH11,2011-02-14 20:30,15,3.913,3.917,3.91,3.915,39
NGH11,2011-02-14 21:00,15,3.913,3.918,3.913,3.915,13
NGH11,2011-02-14 21:30,15,3.913,3.913,3.911,3.912,31
NGH11,2011-02-14 22:00,15,3.911,3.92,3.91,3.918,36
NGH11,2011-02-14 22:30,15,3.915,3.931,3.913,3.931,54
NGH11,2011-02-14 23:00,15,3.932,3.935,3.925,3.929,24
NGH11,2011-02-14 23:30,15,3.929,3.931,3.926,3.929,7
NGH11,2011-02-15 00:00,15,3.928,3.929,3.921,3.929,39
NGH11,2011-02-15 00:30,15,3.925,3.926,3.92,3.92,8
NGH11,2011-02-15 01:00,15,3.918,3.92,3.915,3.915,20
NGH11,2011-02-15 01:30,15,3.913,3.913,3.911,3.911,10
NGH11,2011-02-15 02:00,15,3.912,3.916,3.912,3.914,114
NGH11,2011-02-15 02:30,15,3.917,3.917,3.912,3.914,44
NGH11,2011-02-15 03:00,15,3.912,3.912,3.896,3.901,230
NGH11,2011-02-15 03:30,15,3.899,3.905,3.895,3.905,57
NGH11,2011-02-15 04:00,15,3.904,3.904,3.899,3.899,19
NGH11,2011-02-15 04:30,15,3.899,3.903,3.896,3.898,39
NGH11,2011-02-15 05:00,15,3.898,3.899,3.891,3.893,130
NGH11,2011-02-15 05:30,15,3.894,3.898,3.892,3.897,114
NGH11,2011-02-15 06:00,15,3.897,3.918,3.897,3.913,392
NGH11,2011-02-15 06:30,15,3.914,3.928,3.91,3.925,511
NGH11,2011-02-15 07:00,15,3.926,3.943,3.917,3.935,1329
NGH11,2011-02-15 07:30,15,3.936,3.94,3.91,3.911,1601
NGH11,2011-02-15 08:00,15,3.911,3.93,3.903,3.924,3884
NGH11,2011-02-15 08:30,15,3.924,3.93,3.909,3.919,3439
NGH11,2011-02-15 09:00,15,3.917,3.937,3.914,3.925,2951
NGH11,2011-02-15 09:30,15,3.924,3.939,3.924,3.937,3397
NGH11,2011-02-15 10:00,15,3.937,3.942,3.931,3.936,2466
NGH11,2011-02-15 10:30,15,3.937,3.949,3.929,3.944,3509
NGH11,2011-02-15 11:00,15,3.944,3.975,3.943,3.971,6787
NGH11,2011-02-15 11:30,15,3.971,3.988,3.96,3.978,4577
NGH11,2011-02-15 12:00,15,3.977,3.979,3.967,3.972,2235
NGH11,2011-02-15 12:30,15,3.971,3.982,3.962,3.966,3602
NGH11,2011-02-15 13:00,15,3.966,3.979,3.953,3.976,4451
NGH11,2011-02-15 13:30,15,3.976,3.984,3.97,3.979,2344
NGH11,2011-02-15 14:00,15,3.977,3.988,3.977,3.981,815
NGH11,2011-02-15 14:30,15,3.981,3.996,3.981,3.992,1004
NGH11,2011-02-15 15:00,15,3.992,3.997,3.989,3.995,248
NGH11,2011-02-15 15:30,15,3.995,3.996,3.987,3.987,192
NGH11,2011-02-15 16:00,15,3.989,3.996,3.987,3.995,58
NGH11,2011-02-15 17:00,16,3.994,3.995,3.977,3.98,111
NGH11,2011-02-15 17:30,16,3.982,3.985,3.97,3.97,36
NGH11,2011-02-15 18:00,16,3.973,3.975,3.972,3.973,7
NGH11,2011-02-15 18:30,16,3.974,3.975,3.973,3.975,5
NGH11,2011-02-15 19:00,16,3.972,3.972,3.964,3.967,20
NGH11,2011-02-15 19:30,16,3.968,3.978,3.965,3.978,28
NGH11,2011-02-15 20:00,16,3.973,3.976,3.97,3.976,8
NGH11,2011-02-15 20:30,16,3.978,3.978,3.978,3.978,1
NGH11,2011-02-15 21:00,16,3.979,3.989,3.979,3.983,16
NGH11,2011-02-15 21:30,16,3.984,3.997,3.981,3.986,55
NGH11,2011-02-15 22:30,16,3.987,3.987,3.975,3.979,63
NGH11,2011-02-15 23:00,16,3.979,3.985,3.979,3.985,10
NGH11,2011-02-15 23:30,16,3.987,3.997,3.987,3.989,59
NGH11,2011-02-16 00:00,16,3.992,3.996,3.992,3.993,28
NGH11,2011-02-16 00:30,16,3.992,3.996,3.991,3.996,8
NGH11,2011-02-16 01:00,16,3.993,3.993,3.974,3.978,120
NGH11,2011-02-16 01:30,16,3.977,3.978,3.973,3.974,24
NGH11,2011-02-16 02:00,16,3.975,3.975,3.97,3.972,30
NGH11,2011-02-16 02:30,16,3.97,3.973,3.969,3.973,46
NGH11,2011-02-16 03:00,16,3.973,3.974,3.969,3.972,39
NGH11,2011-02-16 03:30,16,3.972,3.972,3.967,3.968,45
NGH11,2011-02-16 04:00,16,3.969,3.97,3.968,3.969,26
NGH11,2011-02-16 04:30,16,3.969,3.971,3.968,3.969,53
NGH11,2011-02-16 05:00,16,3.969,3.969,3.952,3.956,333
NGH11,2011-02-16 05:30,16,3.956,3.957,3.951,3.955,168
NGH11,2011-02-16 06:00,16,3.955,3.957,3.944,3.949,433
NGH11,2011-02-16 06:30,16,3.949,3.973,3.947,3.973,760
NGH11,2011-02-16 07:00,16,3.973,3.975,3.95,3.953,1887
NGH11,2011-02-16 07:30,16,3.953,3.958,3.945,3.947,1765
NGH11,2011-02-16 08:00,16,3.944,3.949,3.922,3.922,4578
NGH11,2011-02-16 08:30,16,3.923,3.945,3.922,3.936,3820
NGH11,2011-02-16 09:00,16,3.936,3.937,3.916,3.924,2980
NGH11,2011-02-16 09:30,16,3.927,3.929,3.908,3.913,4223
NGH11,2011-02-16 10:00,16,3.914,3.932,3.912,3.93,2522
NGH11,2011-02-16 10:30,16,3.929,3.935,3.915,3.922,2439
NGH11,2011-02-16 11:00,16,3.922,3.963,3.919,3.957,4704
NGH11,2011-02-16 11:30,16,3.957,3.976,3.948,3.969,3747
NGH11,2011-02-16 12:00,16,3.97,3.97,3.949,3.958,2521
NGH11,2011-02-16 12:30,16,3.958,3.962,3.94,3.952,2954
NGH11,2011-02-16 13:00,16,3.952,3.966,3.919,3.922,7156
NGH11,2011-02-16 13:30,16,3.923,3.924,3.915,3.919,1936
NGH11,2011-02-16 14:00,16,3.919,3.924,3.918,3.921,500
NGH11,2011-02-16 14:30,16,3.92,3.923,3.918,3.92,434
NGH11,2011-02-16 15:00,16,3.921,3.925,3.918,3.922,164
NGH11,2011-02-16 15:30,16,3.924,3.927,3.914,3.921,440
NGH11,2011-02-16 16:00,16,3.919,3.922,3.911,3.913,44
NGH11,2011-02-16 17:00,17,3.913,3.926,3.913,3.918,51
NGH11,2011-02-16 17:30,17,3.918,3.918,3.918,3.918,1
NGH11,2011-02-16 18:00,17,3.921,3.923,3.92,3.922,6
NGH11,2011-02-16 18:30,17,3.925,3.925,3.918,3.918,44
NGH11,2011-02-16 19:00,17,3.92,3.923,3.92,3.922,33
NGH11,2011-02-16 19:30,17,3.922,3.922,3.92,3.921,5
NGH11,2011-02-16 20:00,17,3.921,3.927,3.921,3.927,12
NGH11,2011-02-16 20:30,17,3.928,3.935,3.925,3.933,40
NGH11,2011-02-16 21:00,17,3.932,3.934,3.93,3.93,5
NGH11,2011-02-16 21:30,17,3.933,3.933,3.928,3.928,13
NGH11,2011-02-16 22:00,17,3.928,3.93,3.928,3.929,10
NGH11,2011-02-16 22:30,17,3.929,3.935,3.926,3.935,34
NGH11,2011-02-16 23:00,17,3.932,3.937,3.932,3.937,26
NGH11,2011-02-16 23:30,17,3.937,3.938,3.936,3.936,22
NGH11,2011-02-17 00:00,17,3.936,3.94,3.921,3.927,106
NGH11,2011-02-17 00:30,17,3.926,3.926,3.923,3.924,16
NGH11,2011-02-17 01:00,17,3.925,3.925,3.922,3.922,33
NGH11,2011-02-17 01:30,17,3.923,3.923,3.917,3.918,18
NGH11,2011-02-17 02:00,17,3.918,3.921,3.917,3.921,20
NGH11,2011-02-17 02:30,17,3.922,3.923,3.918,3.919,31
NGH11,2011-02-17 03:00,17,3.918,3.918,3.909,3.911,79
NGH11,2011-02-17 03:30,17,3.911,3.911,3.903,3.911,98
NGH11,2011-02-17 04:00,17,3.912,3.914,3.909,3.91,29
NGH11,2011-02-17 04:30,17,3.908,3.919,3.907,3.916,125
NGH11,2011-02-17 05:00,17,3.918,3.919,3.913,3.917,124
NGH11,2011-02-17 05:30,17,3.918,3.933,3.917,3.932,251
NGH11,2011-02-17 06:00,17,3.933,3.937,3.93,3.937,132
NGH11,2011-02-17 06:30,17,3.937,3.948,3.934,3.942,323
NGH11,2011-02-17 07:00,17,3.941,3.949,3.928,3.944,1353
NGH11,2011-02-17 07:30,17,3.942,3.949,3.935,3.947,1769
NGH11,2011-02-17 08:00,17,3.949,3.949,3.92,3.924,4760
NGH11,2011-02-17 08:30,17,3.923,3.931,3.906,3.91,3564
NGH11,2011-02-17 09:00,17,3.908,3.921,3.9,3.92,4101
NGH11,2011-02-17 09:30,17,3.917,3.917,3.825,3.855,20963
NGH11,2011-02-17 10:00,17,3.857,3.878,3.85,3.871,4772
NGH11,2011-02-17 10:30,17,3.871,3.894,3.865,3.867,4479
NGH11,2011-02-17 11:00,17,3.867,3.886,3.866,3.878,2192
NGH11,2011-02-17 11:30,17,3.878,3.894,3.868,3.874,2363
NGH11,2011-02-17 12:00,17,3.875,3.893,3.875,3.888,1975
NGH11,2011-02-17 12:30,17,3.889,3.892,3.862,3.871,3195
NGH11,2011-02-17 13:00,17,3.872,3.888,3.866,3.867,4701
NGH11,2011-02-17 13:30,17,3.867,3.874,3.866,3.868,1466
NGH11,2011-02-17 14:00,17,3.868,3.87,3.864,3.87,423
NGH11,2011-02-17 14:30,17,3.87,3.871,3.865,3.867,461
NGH11,2011-02-17 15:00,17,3.867,3.874,3.866,3.867,171
NGH11,2011-02-17 15:30,17,3.867,3.879,3.866,3.873,193
NGH11,2011-02-17 16:00,17,3.873,3.875,3.865,3.87,63
NGH11,2011-02-17 17:00,18,3.87,3.878,3.87,3.874,25
NGH11,2011-02-17 17:30,18,3.878,3.879,3.874,3.879,7
NGH11,2011-02-17 18:00,18,3.873,3.873,3.863,3.87,26
NGH11,2011-02-17 18:30,18,3.87,3.87,3.87,3.87,1
NGH11,2011-02-17 19:00,18,3.869,3.87,3.869,3.87,3
NGH11,2011-02-17 19:30,18,3.868,3.869,3.864,3.869,18
NGH11,2011-02-17 20:00,18,3.873,3.874,3.864,3.864,16
NGH11,2011-02-17 20:30,18,3.864,3.864,3.864,3.864,2
NGH11,2011-02-17 21:00,18,3.869,3.874,3.863,3.863,28
NGH11,2011-02-17 21:30,18,3.863,3.866,3.863,3.866,10
NGH11,2011-02-17 22:00,18,3.867,3.87,3.867,3.869,12
NGH11,2011-02-17 22:30,18,3.863,3.871,3.862,3.863,42
NGH11,2011-02-17 23:00,18,3.863,3.87,3.862,3.869,37
NGH11,2011-02-17 23:30,18,3.872,3.872,3.866,3.868,23
NGH11,2011-02-18 00:00,18,3.869,3.869,3.862,3.864,31
NGH11,2011-02-18 00:30,18,3.864,3.866,3.861,3.861,64
NGH11,2011-02-18 01:00,18,3.861,3.861,3.855,3.855,63
NGH11,2011-02-18 01:30,18,3.857,3.857,3.855,3.856,17
NGH11,2011-02-18 02:00,18,3.855,3.856,3.851,3.851,100
NGH11,2011-02-18 02:30,18,3.85,3.85,3.845,3.845,132
NGH11,2011-02-18 03:00,18,3.845,3.849,3.845,3.847,131
NGH11,2011-02-18 03:30,18,3.848,3.848,3.843,3.844,52
NGH11,2011-02-18 04:00,18,3.844,3.847,3.842,3.842,57
NGH11,2011-02-18 04:30,18,3.843,3.847,3.841,3.845,81
NGH11,2011-02-18 05:00,18,3.845,3.851,3.841,3.85,106
NGH11,2011-02-18 05:30,18,3.848,3.853,3.848,3.85,120
NGH11,2011-02-18 06:00,18,3.853,3.855,3.848,3.851,66
NGH11,2011-02-18 06:30,18,3.851,3.86,3.847,3.858,121
NGH11,2011-02-18 07:00,18,3.858,3.885,3.858,3.875,1158
NGH11,2011-02-18 07:30,18,3.875,3.898,3.872,3.889,2775
NGH11,2011-02-18 08:00,18,3.89,3.899,3.861,3.865,4391
NGH11,2011-02-18 08:30,18,3.865,3.881,3.859,3.875,2476
NGH11,2011-02-18 09:00,18,3.875,3.878,3.867,3.871,1772
NGH11,2011-02-18 09:30,18,3.871,3.879,3.863,3.868,2037
NGH11,2011-02-18 10:00,18,3.869,3.886,3.866,3.873,3270
NGH11,2011-02-18 10:30,18,3.873,3.882,3.868,3.874,3219
NGH11,2011-02-18 11:00,18,3.874,3.879,3.868,3.868,1364
NGH11,2011-02-18 11:30,18,3.868,3.871,3.862,3.863,1099
NGH11,2011-02-18 12:00,18,3.864,3.878,3.863,3.875,1192
NGH11,2011-02-18 12:30,18,3.876,3.888,3.874,3.885,1273
NGH11,2011-02-18 13:00,18,3.885,3.889,3.871,3.876,2529
NGH11,2011-02-18 13:30,18,3.876,3.878,3.867,3.87,1173
NGH11,2011-02-18 14:00,18,3.87,3.873,3.866,3.868,440
NGH11,2011-02-18 14:30,18,3.868,3.872,3.864,3.865,163
NGH11,2011-02-18 15:00,18,3.864,3.87,3.863,3.867,103
NGH11,2011-02-18 15:30,18,3.866,3.881,3.86,3.874,577
NGH11,2011-02-18 16:00,18,3.872,3.873,3.865,3.865,14
NGH11,2011-02-20 17:00,22,3.879,3.883,3.87,3.883,108
NGH11,2011-02-20 17:30,22,3.885,3.891,3.879,3.89,62
NGH11,2011-02-20 18:00,22,3.891,3.894,3.887,3.889,13
NGH11,2011-02-20 18:30,22,3.889,3.905,3.889,3.901,94
NGH11,2011-02-20 19:00,22,3.901,3.907,3.901,3.901,33
NGH11,2011-02-20 19:30,22,3.9,3.903,3.9,3.9,7
NGH11,2011-02-20 20:00,22,3.899,3.902,3.884,3.891,65
NGH11,2011-02-20 20:30,22,3.894,3.901,3.894,3.899,15
NGH11,2011-02-20 21:00,22,3.903,3.903,3.892,3.892,5
NGH11,2011-02-20 21:30,22,3.892,3.898,3.892,3.898,4
NGH11,2011-02-20 22:00,22,3.898,3.898,3.894,3.894,7
NGH11,2011-02-20 22:30,22,3.893,3.893,3.885,3.885,54
NGH11,2011-02-20 23:00,22,3.886,3.886,3.868,3.879,88
NGH11,2011-02-20 23:30,22,3.879,3.882,3.87,3.871,32
NGH11,2011-02-21 00:00,22,3.872,3.885,3.87,3.876,24
NGH11,2011-02-21 00:30,22,3.877,3.878,3.875,3.876,8
NGH11,2011-02-21 01:00,22,3.873,3.876,3.873,3.876,22
NGH11,2011-02-21 01:30,22,3.876,3.877,3.87,3.873,10
NGH11,2011-02-21 02:00,22,3.875,3.881,3.873,3.877,123
NGH11,2011-02-21 02:30,22,3.875,3.882,3.875,3.88,58
NGH11,2011-02-21 03:00,22,3.878,3.879,3.873,3.877,43
NGH11,2011-02-21 03:30,22,3.876,3.878,3.873,3.875,37
NGH11,2011-02-21 04:00,22,3.875,3.875,3.869,3.869,47
NGH11,2011-02-21 04:30,22,3.87,3.874,3.869,3.87,44
NGH11,2011-02-21 05:00,22,3.871,3.874,3.861,3.866,92
NGH11,2011-02-21 05:30,22,3.867,3.876,3.862,3.868,236
NGH11,2011-02-21 06:00,22,3.868,3.87,3.866,3.867,74
NGH11,2011-02-21 06:30,22,3.865,3.871,3.865,3.867,23
NGH11,2011-02-21 07:00,22,3.867,3.871,3.865,3.871,261
NGH11,2011-02-21 07:30,22,3.87,3.881,3.87,3.877,202
NGH11,2011-02-21 08:00,22,3.877,3.894,3.873,3.892,304
NGH11,2011-02-21 08:30,22,3.89,3.908,3.889,3.903,278
NGH11,2011-02-21 09:00,22,3.905,3.922,3.903,3.903,1038
NGH11,2011-02-21 09:30,22,3.905,3.933,3.898,3.927,683
NGH11,2011-02-21 10:00,22,3.926,3.931,3.922,3.928,222
NGH11,2011-02-21 10:30,22,3.93,3.939,3.925,3.925,404
NGH11,2011-02-21 11:00,22,3.925,3.937,3.922,3.936,101
NGH11,2011-02-21 11:30,22,3.937,3.94,3.928,3.929,214
NGH11,2011-02-21 12:00,22,3.928,3.932,3.92,3.928,169
NGH11,2011-02-21 17:00,22,3.932,3.946,3.92,3.945,175
NGH11,2011-02-21 17:30,22,3.946,3.987,3.945,3.967,361
NGH11,2011-02-21 18:00,22,3.971,3.979,3.97,3.979,47
NGH11,2011-02-21 18:30,22,3.978,3.989,3.976,3.989,117
NGH11,2011-02-21 19:00,22,3.984,3.987,3.964,3.966,245
NGH11,2011-02-21 19:30,22,3.969,3.973,3.965,3.969,49
NGH11,2011-02-21 20:00,22,3.97,3.975,3.97,3.972,37
NGH11,2011-02-21 20:30,22,3.97,3.974,3.97,3.97,65
NGH11,2011-02-21 21:00,22,3.972,3.973,3.967,3.972,197
NGH11,2011-02-21 21:30,22,3.972,3.972,3.968,3.97,40
NGH11,2011-02-21 22:00,22,3.968,3.969,3.967,3.968,46
NGH11,2011-02-21 22:30,22,3.968,3.975,3.967,3.97,119
NGH11,2011-02-21 23:00,22,3.969,3.971,3.965,3.965,82
NGH11,2011-02-21 23:30,22,3.966,3.967,3.965,3.965,26
NGH11,2011-02-22 00:00,22,3.962,3.964,3.95,3.964,135
NGH11,2011-02-22 00:30,22,3.963,3.965,3.96,3.964,21
NGH11,2011-02-22 01:00,22,3.959,3.96,3.925,3.95,213
NGH11,2011-02-22 01:30,22,3.948,3.949,3.942,3.946,126
NGH11,2011-02-22 02:00,22,3.946,3.949,3.944,3.947,46
NGH11,2011-02-22 02:30,22,3.948,3.949,3.94,3.94,55
NGH11,2011-02-22 03:00,22,3.94,3.94,3.915,3.921,210
NGH11,2011-02-22 03:30,22,3.92,3.922,3.918,3.921,42
NGH11,2011-02-22 04:00,22,3.921,3.923,3.921,3.922,36
NGH11,2011-02-22 04:30,22,3.922,3.928,3.922,3.928,126
NGH11,2011-02-22 05:00,22,3.926,3.928,3.919,3.925,92
NGH11,2011-02-22 05:30,22,3.925,3.939,3.925,3.933,143
NGH11,2011-02-22 06:00,22,3.933,3.938,3.931,3.937,122
NGH11,2011-02-22 06:30,22,3.937,3.945,3.933,3.936,193
NGH11,2011-02-22 07:00,22,3.937,3.957,3.901,3.905,1511
NGH11,2011-02-22 07:30,22,3.904,3.938,3.904,3.933,1497
NGH11,2011-02-22 08:00,22,3.932,3.943,3.874,3.892,4845
NGH11,2011-02-22 08:30,22,3.893,3.895,3.848,3.858,4816
NGH11,2011-02-22 09:00,22,3.858,3.872,3.854,3.859,1560
NGH11,2011-02-22 09:30,22,3.859,3.876,3.857,3.87,1758
NGH11,2011-02-22 10:00,22,3.87,3.88,3.856,3.859,1615
NGH11,2011-02-22 10:30,22,3.86,3.86,3.833,3.835,3617
NGH11,2011-02-22 11:00,22,3.835,3.839,3.827,3.829,2043
NGH11,2011-02-22 11:30,22,3.828,3.842,3.824,3.84,1872
NGH11,2011-02-22 12:00,22,3.84,3.856,3.835,3.853,1914
NGH11,2011-02-22 12:30,22,3.853,3.867,3.851,3.851,2484
NGH11,2011-02-22 13:00,22,3.851,3.883,3.851,3.864,3695
NGH11,2011-02-22 13:30,22,3.864,3.866,3.861,3.865,721
NGH11,2011-02-22 14:00,22,3.866,3.866,3.851,3.853,385
NGH11,2011-02-22 14:30,22,3.853,3.861,3.852,3.855,342
NGH11,2011-02-22 15:00,22,3.854,3.86,3.852,3.856,188
NGH11,2011-02-22 15:30,22,3.857,3.861,3.852,3.859,178
NGH11,2011-02-22 16:00,22,3.859,3.861,3.855,3.855,97
NGH11,2011-02-22 17:00,23,3.858,3.873,3.858,3.868,29
NGH11,2011-02-22 17:30,23,3.87,3.875,3.859,3.875,23
NGH11,2011-02-22 18:00,23,3.865,3.883,3.865,3.883,21
NGH11,2011-02-22 18:30,23,3.882,3.889,3.881,3.881,12
NGH11,2011-02-22 19:00,23,3.884,3.889,3.878,3.889,18
NGH11,2011-02-22 19:30,23,3.889,3.89,3.887,3.89,23
NGH11,2011-02-22 20:00,23,3.89,3.893,3.887,3.89,57
NGH11,2011-02-22 20:30,23,3.885,3.892,3.885,3.887,25
NGH11,2011-02-22 21:00,23,3.888,3.891,3.881,3.891,20
NGH11,2011-02-22 21:30,23,3.892,3.892,3.889,3.892,14
NGH11,2011-02-22 22:00,23,3.888,3.894,3.882,3.882,12
NGH11,2011-02-22 22:30,23,3.881,3.881,3.867,3.868,45
NGH11,2011-02-22 23:00,23,3.862,3.865,3.852,3.855,32
NGH11,2011-02-22 23:30,23,3.859,3.861,3.857,3.858,19
NGH11,2011-02-23 00:00,23,3.858,3.859,3.848,3.849,41
NGH11,2011-02-23 00:30,23,3.849,3.849,3.84,3.842,78
NGH11,2011-02-23 01:00,23,3.845,3.846,3.839,3.846,59
NGH11,2011-02-23 01:30,23,3.84,3.842,3.835,3.837,80
NGH11,2011-02-23 02:00,23,3.837,3.839,3.833,3.836,70
NGH11,2011-02-23 02:30,23,3.836,3.836,3.83,3.831,101
NGH11,2011-02-23 03:00,23,3.831,3.834,3.831,3.831,26
NGH11,2011-02-23 03:30,23,3.832,3.833,3.83,3.831,41
NGH11,2011-02-23 04:00,23,3.83,3.833,3.83,3.831,22
NGH11,2011-02-23 04:30,23,3.831,3.834,3.831,3.831,23
NGH11,2011-02-23 05:00,23,3.831,3.833,3.831,3.832,124
NGH11,2011-02-23 05:30,23,3.834,3.835,3.831,3.832,171
NGH11,2011-02-23 06:00,23,3.834,3.839,3.831,3.838,127
NGH11,2011-02-23 06:30,23,3.839,3.842,3.834,3.836,83
NGH11,2011-02-23 07:00,23,3.835,3.835,3.821,3.828,993
NGH11,2011-02-23 07:30,23,3.828,3.838,3.821,3.833,840
NGH11,2011-02-23 08:00,23,3.833,3.86,3.833,3.851,2342
NGH11,2011-02-23 08:30,23,3.85,3.852,3.826,3.837,1504
NGH11,2011-02-23 09:00,23,3.837,3.839,3.824,3.835,1232
NGH11,2011-02-23 09:30,23,3.833,3.84,3.826,3.828,702
NGH11,2011-02-23 10:00,23,3.829,3.836,3.826,3.836,776
NGH11,2011-02-23 10:30,23,3.837,3.852,3.835,3.852,1881
NGH11,2011-02-23 11:00,23,3.852,3.862,3.843,3.851,1439
NGH11,2011-02-23 11:30,23,3.851,3.867,3.85,3.864,1381
NGH11,2011-02-23 12:00,23,3.864,3.88,3.855,3.879,2502
NGH11,2011-02-23 12:30,23,3.88,3.917,3.873,3.917,3938
NGH11,2011-02-23 13:00,23,3.917,3.929,3.888,3.9,8450
NGH11,2011-02-23 13:30,23,3.899,3.902,3.883,3.894,2157
NGH11,2011-02-23 14:00,23,3.893,3.895,3.887,3.889,332
NGH11,2011-02-23 14:30,23,3.891,3.898,3.888,3.895,275
NGH11,2011-02-23 15:00,23,3.896,3.896,3.889,3.894,89
NGH11,2011-02-23 15:30,23,3.896,3.9,3.89,3.897,130
NGH11,2011-02-23 16:00,23,3.897,3.904,3.892,3.897,112
NGH11,2011-02-23 17:00,24,3.898,3.9,3.886,3.895,29
NGH11,2011-02-23 17:30,24,3.895,3.895,3.891,3.891,3
NGH11,2011-02-23 18:00,24,3.886,3.886,3.886,3.886,1
NGH11,2011-02-23 18:30,24,3.898,3.904,3.893,3.904,18
NGH11,2011-02-23 19:00,24,3.902,3.906,3.902,3.906,6
NGH11,2011-02-23 19:30,24,3.897,3.901,3.893,3.893,23
NGH11,2011-02-23 20:00,24,3.891,3.904,3.891,3.9,12
NGH11,2011-02-23 20:30,24,3.896,3.904,3.893,3.902,6
NGH11,2011-02-23 21:00,24,3.901,3.901,3.901,3.901,1
NGH11,2011-02-23 21:30,24,3.901,3.902,3.9,3.902,17
NGH11,2011-02-23 22:00,24,3.892,3.892,3.892,3.892,1
NGH11,2011-02-23 22:30,24,3.891,3.9,3.891,3.9,2
NGH11,2011-02-23 23:00,24,3.902,3.902,3.898,3.902,11
NGH11,2011-02-23 23:30,24,3.902,3.902,3.899,3.899,22
NGH11,2011-02-24 00:00,24,3.898,3.899,3.886,3.89,15
NGH11,2011-02-24 00:30,24,3.887,3.895,3.887,3.887,19
NGH11,2011-02-24 01:00,24,3.887,3.887,3.878,3.878,25
NGH11,2011-02-24 01:30,24,3.88,3.88,3.875,3.875,9
NGH11,2011-02-24 02:00,24,3.872,3.872,3.855,3.855,32
NGH11,2011-02-24 02:30,24,3.855,3.855,3.85,3.85,11
NGH11,2011-02-24 03:00,24,3.855,3.855,3.851,3.851,7
NGH11,2011-02-24 03:30,24,3.85,3.854,3.85,3.854,12
NGH11,2011-02-24 04:00,24,3.856,3.856,3.848,3.856,50
NGH11,2011-02-24 04:30,24,3.855,3.855,3.855,3.855,2
NGH11,2011-02-24 05:00,24,3.852,3.857,3.85,3.85,16
NGH11,2011-02-24 05:30,24,3.852,3.854,3.848,3.85,7
NGH11,2011-02-24 06:00,24,3.844,3.852,3.84,3.84,53
NGH11,2011-02-24 06:30,24,3.843,3.855,3.842,3.849,202
NGH11,2011-02-24 07:00,24,3.848,3.848,3.83,3.846,376
NGH11,2011-02-24 07:30,24,3.845,3.847,3.834,3.834,360
NGH11,2011-02-24 08:00,24,3.834,3.845,3.825,3.834,449
NGH11,2011-02-24 08:30,24,3.835,3.838,3.807,3.817,844
NGH11,2011-02-24 09:00,24,3.818,3.832,3.817,3.823,513
NGH11,2011-02-24 09:30,24,3.816,3.832,3.782,3.797,1443
NGH11,2011-02-24 10:00,24,3.796,3.807,3.79,3.805,312
NGH11,2011-02-24 10:30,24,3.805,3.806,3.787,3.787,276
NGH11,2011-02-24 11:00,24,3.788,3.802,3.787,3.792,231
NGH11,2011-02-24 11:30,24,3.795,3.83,3.795,3.825,310
NGH11,2011-02-24 12:00,24,3.825,3.831,3.8,3.801,421
NGH11,2011-02-24 12:30,24,3.8,3.8,3.784,3.79,447
NGH11,2011-02-24 13:00,24,3.79,3.813,3.776,3.811,2795