NGH10,2009-05-20 14:00,20,6.097,6.1,6.092,6.092,29
NGH10,2009-05-20 15:00,20,6.112,6.112,6.112,6.112,1
NGH10,2009-05-21 07:30,21,6.015,6.015,6.015,6.015,5
NGH10,2009-05-21 08:00,21,6.015,6.027,6.008,6.016,18
NGH10,2009-05-21 08:30,21,6.021,6.021,6.015,6.018,13
NGH10,2009-05-21 09:00,21,6.017,6.018,6.01,6.014,21
NGH10,2009-05-21 09:30,21,5.95,5.95,5.872,5.913,71
NGH10,2009-05-21 10:00,21,5.889,5.891,5.881,5.886,9
NGH10,2009-05-21 10:30,21,5.885,5.9,5.881,5.9,39
NGH10,2009-05-21 11:00,21,5.905,5.907,5.882,5.888,20
NGH10,2009-05-21 11:30,21,5.889,5.889,5.864,5.878,25
NGH10,2009-05-21 12:00,21,5.89,5.895,5.873,5.878,20
NGH10,2009-05-21 13:00,21,5.89,5.89,5.855,5.856,55
NGH10,2009-05-21 13:30,21,5.846,5.846,5.833,5.837,4
NGH10,2009-05-21 14:00,21,5.851,5.858,5.845,5.858,13
NGH10,2009-05-21 14:30,21,5.863,5.863,5.862,5.862,2
NGH10,2009-05-21 15:00,21,5.879,5.879,5.879,5.879,1
NGH10,2009-05-21 15:30,21,5.874,5.874,5.874,5.874,1
NGH10,2009-05-22 07:00,22,5.848,5.848,5.84,5.84,3
NGH10,2009-05-22 07:30,22,5.843,5.844,5.816,5.816,11
NGH10,2009-05-22 08:00,22,5.82,5.82,5.764,5.77,19
NGH10,2009-05-22 08:30,22,5.77,5.771,5.758,5.758,7
NGH10,2009-05-22 09:00,22,5.771,5.799,5.764,5.77,33
NGH10,2009-05-22 09:30,22,5.772,5.787,5.772,5.785,12
NGH10,2009-05-22 10:00,22,5.794,5.802,5.794,5.802,12
NGH10,2009-05-22 10:30,22,5.789,5.799,5.786,5.799,48
NGH10,2009-05-22 11:00,22,5.791,5.794,5.785,5.785,9
NGH10,2009-05-22 11:30,22,5.775,5.792,5.775,5.792,52
NGH10,2009-05-22 12:00,22,5.778,5.792,5.774,5.792,6
NGH10,2009-05-22 12:30,22,5.78,5.78,5.78,5.78,1
NGH10,2009-05-22 13:00,22,5.776,5.79,5.775,5.79,7
NGH10,2009-05-22 13:30,22,5.79,5.79,5.783,5.783,9
NGH10,2009-05-26 07:30,26,5.731,5.731,5.721,5.721,13
NGH10,2009-05-26 08:00,26,5.72,5.72,5.704,5.72,20
NGH10,2009-05-26 08:30,26,5.718,5.744,5.71,5.742,34
NGH10,2009-05-26 09:00,26,5.76,5.78,5.76,5.771,21
NGH10,2009-05-26 09:30,26,5.758,5.758,5.758,5.758,1
NGH10,2009-05-26 10:00,26,5.76,5.76,5.76,5.76,100
NGH10,2009-05-26 10:30,26,5.76,5.777,5.76,5.76,44
NGH10,2009-05-26 11:00,26,5.76,5.76,5.75,5.76,92
NGH10,2009-05-26 11:30,26,5.76,5.768,5.76,5.768,23
NGH10,2009-05-26 12:00,26,5.773,5.773,5.764,5.764,5
NGH10,2009-05-26 12:30,26,5.765,5.785,5.765,5.785,11
NGH10,2009-05-26 13:00,26,5.78,5.8,5.78,5.8,16
NGH10,2009-05-26 13:30,26,5.806,5.816,5.802,5.816,13
NGH10,2009-05-26 15:00,26,5.82,5.82,5.82,5.82,1
NGH10,2009-05-26 15:30,26,5.801,5.85,5.801,5.85,7
NGH10,2009-05-27 07:30,27,5.8,5.805,5.8,5.804,13
NGH10,2009-05-27 08:00,27,5.797,5.81,5.794,5.801,34
NGH10,2009-05-27 08:30,27,5.796,5.805,5.788,5.788,37
NGH10,2009-05-27 09:00,27,5.788,5.789,5.745,5.75,20
NGH10,2009-05-27 09:30,27,5.747,5.758,5.747,5.758,2
NGH10,2009-05-27 10:00,27,5.784,5.821,5.77,5.821,34
NGH10,2009-05-27 10:30,27,5.81,5.816,5.804,5.811,12
NGH10,2009-05-27 11:00,27,5.812,5.82,5.804,5.804,10
NGH10,2009-05-27 11:30,27,5.811,5.817,5.794,5.817,22
NGH10,2009-05-27 12:00,27,5.814,5.814,5.786,5.791,24
NGH10,2009-05-27 12:30,27,5.791,5.802,5.779,5.779,15
NGH10,2009-05-27 13:00,27,5.795,5.795,5.792,5.792,2
NGH10,2009-05-27 13:30,27,5.807,5.825,5.807,5.825,20
NGH10,2009-05-27 15:30,27,5.789,5.789,5.789,5.789,1
NGH10,2009-05-28 07:30,28,5.802,5.802,5.802,5.802,3
NGH10,2009-05-28 08:00,28,5.795,5.795,5.79,5.792,5
NGH10,2009-05-28 08:30,28,5.8,5.813,5.8,5.807,15
NGH10,2009-05-28 09:00,28,5.81,5.81,5.784,5.784,8
NGH10,2009-05-28 09:30,28,5.806,5.97,5.806,5.97,30
NGH10,2009-05-28 10:00,28,6.056,6.063,5.97,6.005,17
NGH10,2009-05-28 10:30,28,5.993,6.032,5.96,5.96,18
NGH10,2009-05-28 11:00,28,5.975,6.08,5.97,5.97,31
NGH10,2009-05-28 11:30,28,6.005,6.005,5.963,5.963,6
NGH10,2009-05-28 12:00,28,5.969,6.03,5.968,6.011,7
NGH10,2009-05-28 12:30,28,6.052,6.052,6.03,6.04,23
NGH10,2009-05-28 13:00,28,6.047,6.067,6.035,6.058,26
NGH10,2009-05-28 13:30,28,6.062,6.064,6.048,6.048,16
NGH10,2009-05-28 14:00,28,6.042,6.042,6.042,6.042,1
NGH10,2009-05-28 14:30,28,6.046,6.051,6.046,6.051,5
NGH10,2009-05-28 15:00,28,6.051,6.051,6.051,6.051,1
NGH10,2009-05-29 05:30,29,6.112,6.115,6.112,6.115,7
NGH10,2009-05-29 07:00,29,6.161,6.161,6.161,6.161,4
NGH10,2009-05-29 07:30,29,6.111,6.111,6.111,6.111,3
NGH10,2009-05-29 08:00,29,6.086,6.099,6.083,6.086,10
NGH10,2009-05-29 08:30,29,6.1,6.1,6.065,6.07,11
NGH10,2009-05-29 09:00,29,6.059,6.088,6.059,6.062,40
NGH10,2009-05-29 09:30,29,6.06,6.065,6.046,6.052,23
NGH10,2009-05-29 10:00,29,6.061,6.064,6.038,6.039,25
NGH10,2009-05-29 10:30,29,6.045,6.045,6.017,6.017,6
NGH10,2009-05-29 11:00,29,6.023,6.039,6.023,6.039,3
NGH10,2009-05-29 11:30,29,5.963,5.973,5.95,5.973,16
NGH10,2009-05-29 12:00,29,5.967,5.967,5.967,5.967,1
NGH10,2009-05-29 12:30,29,5.935,5.935,5.923,5.926,12
NGH10,2009-05-29 13:00,29,5.937,5.94,5.89,5.905,19
NGH10,2009-05-29 13:30,29,5.885,5.894,5.885,5.894,6
NGH10,2009-05-29 14:30,29,5.909,5.909,5.909,5.909,1
NGH10,2009-05-29 15:00,29,5.927,5.927,5.927,5.927,1
NGH10,2009-06-01 06:30,1,6.01,6.01,6.01,6.01,1
NGH10,2009-06-01 07:30,1,5.982,5.991,5.975,5.991,7
NGH10,2009-06-01 08:00,1,6.044,6.095,6.043,6.095,36
NGH10,2009-06-01 08:30,1,6.099,6.122,6.067,6.079,36
NGH10,2009-06-01 09:00,1,6.078,6.096,6.074,6.089,42
NGH10,2009-06-01 09:30,1,6.087,6.087,6.083,6.083,3
NGH10,2009-06-01 10:00,1,6.079,6.08,6.079,6.08,4
NGH10,2009-06-01 10:30,1,6.075,6.075,6.043,6.046,10
NGH10,2009-06-01 11:00,1,6.071,6.071,6.05,6.05,9
NGH10,2009-06-01 11:30,1,6.046,6.046,6.046,6.046,1
NGH10,2009-06-01 12:30,1,6.059,6.102,6.054,6.09,28
NGH10,2009-06-01 13:00,1,6.128,6.206,6.125,6.206,46
NGH10,2009-06-01 13:30,1,6.206,6.21,6.199,6.21,9
NGH10,2009-06-02 06:30,2,6.23,6.23,6.23,6.23,2
NGH10,2009-06-02 07:30,2,6.177,6.185,6.177,6.182,14
NGH10,2009-06-02 08:00,2,6.18,6.18,6.116,6.125,13
NGH10,2009-06-02 08:30,2,6.135,6.15,6.135,6.135,38
NGH10,2009-06-02 09:00,2,6.142,6.153,6.125,6.125,13
NGH10,2009-06-02 09:30,2,6.125,6.135,6.125,6.135,31
NGH10,2009-06-02 10:00,2,6.14,6.14,6.138,6.14,9
NGH10,2009-06-02 10:30,2,6.143,6.149,6.143,6.149,14
NGH10,2009-06-02 11:30,2,6.147,6.159,6.147,6.151,10
NGH10,2009-06-02 12:00,2,6.147,6.147,6.11,6.136,16
NGH10,2009-06-02 12:30,2,6.131,6.131,6.12,6.122,17
NGH10,2009-06-02 13:00,2,6.112,6.141,6.104,6.132,52
NGH10,2009-06-02 13:30,2,6.143,6.143,6.14,6.14,7
NGH10,2009-06-02 14:30,2,6.16,6.16,6.16,6.16,1
NGH10,2009-06-03 07:30,3,6.083,6.083,6.08,6.08,8
NGH10,2009-06-03 08:00,3,6.087,6.087,6.04,6.04,7
NGH10,2009-06-03 08:30,3,6.043,6.044,6.008,6.008,42
NGH10,2009-06-03 09:00,3,6.02,6.03,6.005,6.005,30
NGH10,2009-06-03 09:30,3,5.996,5.996,5.968,5.982,4
NGH10,2009-06-03 10:00,3,5.961,5.961,5.905,5.905,34
NGH10,2009-06-03 10:30,3,5.917,5.944,5.91,5.934,18
NGH10,2009-06-03 11:00,3,5.93,5.93,5.908,5.918,9
NGH10,2009-06-03 11:30,3,5.915,5.915,5.886,5.888,4
NGH10,2009-06-03 12:00,3,5.9,5.905,5.899,5.905,4
NGH10,2009-06-03 12:30,3,5.909,5.909,5.87,5.87,6
NGH10,2009-06-03 13:00,3,5.865,5.894,5.861,5.892,38
NGH10,2009-06-03 13:30,3,5.897,5.9,5.897,5.9,4
NGH10,2009-06-03 14:00,3,5.902,5.902,5.901,5.901,7
NGH10,2009-06-03 14:30,3,5.932,5.932,5.932,5.932,1
NGH10,2009-06-03 15:00,3,5.91,5.91,5.91,5.91,1
NGH10,2009-06-03 18:00,4,5.905,5.905,5.905,5.905,1
NGH10,2009-06-04 07:30,4,5.96,5.96,5.96,5.96,1
NGH10,2009-06-04 08:00,4,5.976,5.976,5.928,5.95,52
NGH10,2009-06-04 08:30,4,5.971,5.971,5.944,5.951,31
NGH10,2009-06-04 09:00,4,5.928,5.93,5.918,5.92,30
NGH10,2009-06-04 09:30,4,5.858,5.893,5.788,5.851,60
NGH10,2009-06-04 10:00,4,5.878,5.917,5.878,5.91,30
NGH10,2009-06-04 10:30,4,5.894,5.909,5.894,5.909,4
NGH10,2009-06-04 11:00,4,5.894,5.95,5.894,5.95,19
NGH10,2009-06-04 11:30,4,5.945,6.005,5.945,6.005,9
NGH10,2009-06-04 12:00,4,6.022,6.046,5.987,6.046,26
NGH10,2009-06-04 12:30,4,6.041,6.068,6.039,6.068,11
NGH10,2009-06-04 13:00,4,6.058,6.058,6.015,6.037,11
NGH10,2009-06-04 13:30,4,6.052,6.066,6.052,6.066,17
NGH10,2009-06-04 14:30,4,6.11,6.11,6.11,6.11,2
NGH10,2009-06-04 15:00,4,6.11,6.11,6.101,6.101,7
NGH10,2009-06-05 07:00,5,6.144,6.144,6.144,6.144,1
NGH10,2009-06-05 07:30,5,6.26,6.26,6.125,6.125,8
NGH10,2009-06-05 08:00,5,6.12,6.12,6.068,6.11,24
NGH10,2009-06-05 08:30,5,6.11,6.11,6.075,6.094,22
NGH10,2009-06-05 09:00,5,6.084,6.087,6.054,6.087,12
NGH10,2009-06-05 09:30,5,6.1,6.117,6.1,6.117,13
NGH10,2009-06-05 10:00,5,6.157,6.174,6.157,6.174,5
NGH10,2009-06-05 10:30,5,6.162,6.205,6.16,6.203,17
NGH10,2009-06-05 11:00,5,6.197,6.229,6.197,6.229,39
NGH10,2009-06-05 11:30,5,6.207,6.21,6.201,6.21,12
NGH10,2009-06-05 12:00,5,6.185,6.185,6.185,6.185,1
NGH10,2009-06-05 12:30,5,6.185,6.185,6.185,6.185,2
NGH10,2009-06-05 13:00,5,6.144,6.17,6.144,6.17,18
NGH10,2009-06-05 13:30,5,6.171,6.171,6.156,6.165,32
NGH10,2009-06-05 14:00,5,6.174,6.174,6.158,6.158,12
NGH10,2009-06-05 14:30,5,6.148,6.15,6.148,6.15,2
NGH10,2009-06-05 15:30,5,6.159,6.159,6.159,6.159,2
NGH10,2009-06-08 04:30,8,6.145,6.145,6.145,6.145,1
NGH10,2009-06-08 07:00,8,6.12,6.12,6.1,6.1,4
NGH10,2009-06-08 07:30,8,6.067,6.067,6.063,6.063,2
NGH10,2009-06-08 08:00,8,6.056,6.087,6.056,6.072,55
NGH10,2009-06-08 08:30,8,6.081,6.081,6.058,6.066,51
NGH10,2009-06-08 09:00,8,6.07,6.072,6.067,6.072,13
NGH10,2009-06-08 09:30,8,6.1,6.102,6.07,6.07,18
NGH10,2009-06-08 10:00,8,6.075,6.083,6.075,6.083,8
NGH10,2009-06-08 10:30,8,6.058,6.093,6.056,6.093,7
NGH10,2009-06-08 11:00,8,6.07,6.072,6.07,6.072,3
NGH10,2009-06-08 12:00,8,6.092,6.092,6.075,6.075,6
NGH10,2009-06-08 12:30,8,6.091,6.099,6.077,6.078,17
NGH10,2009-06-08 13:00,8,6.102,6.105,6.087,6.105,50
NGH10,2009-06-08 13:30,8,6.102,6.102,6.098,6.098,61
NGH10,2009-06-08 14:30,8,6.114,6.123,6.114,6.123,4
NGH10,2009-06-08 15:00,8,6.102,6.102,6.102,6.102,1
NGH10,2009-06-09 06:30,9,6.16,6.176,6.16,6.176,6
NGH10,2009-06-09 08:00,9,6.12,6.13,6.12,6.122,23
NGH10,2009-06-09 08:30,9,6.11,6.11,6.064,6.064,29
NGH10,2009-06-09 09:00,9,6.052,6.058,6.03,6.03,20
NGH10,2009-06-09 09:30,9,6.051,6.06,6.051,6.052,4
NGH10,2009-06-09 10:00,9,6.052,6.061,6.052,6.061,11
NGH10,2009-06-09 11:00,9,6.07,6.077,6.07,6.075,4
NGH10,2009-06-09 11:30,9,6.091,6.095,6.076,6.076,6
NGH10,2009-06-09 12:00,9,6.065,6.08,6.06,6.08,7
NGH10,2009-06-09 12:30,9,6.075,6.088,6.068,6.079,9
NGH10,2009-06-09 13:00,9,6.093,6.107,6.093,6.106,7
NGH10,2009-06-09 13:30,9,6.1,6.106,6.1,6.106,5
NGH10,2009-06-09 14:00,9,6.105,6.105,6.105,6.105,1
NGH10,2009-06-09 14:30,9,6.103,6.11,6.103,6.11,12
NGH10,2009-06-09 15:30,9,6.101,6.101,6.101,6.101,1
NGH10,2009-06-09 16:00,9,6.12,6.12,6.12,6.12,1
NGH10,2009-06-09 17:00,10,6.125,6.125,6.125,6.125,1
NGH10,2009-06-10 05:30,10,6.15,6.15,6.15,6.15,1
NGH10,2009-06-10 07:30,10,6.135,6.135,6.106,6.109,14
NGH10,2009-06-10 08:00,10,6.101,6.111,6.05,6.055,66
NGH10,2009-06-10 08:30,10,6.06,6.06,6.045,6.045,64
NGH10,2009-06-10 09:00,10,6.037,6.04,6,6.015,53
NGH10,2009-06-10 09:30,10,6.055,6.055,6.02,6.025,16
NGH10,2009-06-10 10:00,10,6.027,6.035,6.02,6.02,10
NGH10,2009-06-10 10:30,10,6.036,6.036,6.02,6.022,10
NGH10,2009-06-10 11:00,10,6.042,6.053,6.034,6.034,22
NGH10,2009-06-10 11:30,10,6.031,6.033,6.026,6.033,4
NGH10,2009-06-10 12:00,10,6.04,6.04,6.02,6.03,27
NGH10,2009-06-10 12:30,10,6.014,6.02,6,6.01,44
NGH10,2009-06-10 13:00,10,6.011,6.034,6.007,6.02,40
NGH10,2009-06-10 13:30,10,6.023,6.023,6.01,6.016,85
NGH10,2009-06-10 14:00,10,6.018,6.018,6.014,6.014,6
NGH10,2009-06-10 14:30,10,6.021,6.025,6.018,6.022,8
NGH10,2009-06-10 15:00,10,6.028,6.028,6.028,6.028,1
NGH10,2009-06-11 07:30,11,6.025,6.025,6.025,6.025,1
NGH10,2009-06-11 08:00,11,6.005,6.006,6,6.006,7
NGH10,2009-06-11 08:30,11,6.013,6.07,5.999,6.009,34
NGH10,2009-06-11 09:00,11,6.016,6.055,6.016,6.054,59
NGH10,2009-06-11 09:30,11,6.13,6.13,6.057,6.057,23
NGH10,2009-06-11 10:00,11,6.06,6.071,6.055,6.055,20
NGH10,2009-06-11 10:30,11,6.056,6.072,6.056,6.061,14
NGH10,2009-06-11 11:00,11,6.103,6.126,6.103,6.126,4
NGH10,2009-06-11 11:30,11,6.155,6.213,6.155,6.189,23
NGH10,2009-06-11 12:00,11,6.198,6.227,6.17,6.187,77
NGH10,2009-06-11 12:30,11,6.19,6.196,6.147,6.166,78
NGH10,2009-06-11 13:00,11,6.165,6.2,6.151,6.2,24
NGH10,2009-06-11 13:30,11,6.191,6.191,6.191,6.191,1
NGH10,2009-06-11 15:30,11,6.216,6.216,6.216,6.216,1
NGH10,2009-06-12 08:00,12,6.08,6.1,6.07,6.1,46
NGH10,2009-06-12 08:30,12,6.115,6.141,6.11,6.12,27
NGH10,2009-06-12 09:00,12,6.12,6.13,6.111,6.127,6
NGH10,2009-06-12 09:30,12,6.131,6.166,6.131,6.159,31
NGH10,2009-06-12 10:00,12,6.145,6.172,6.144,6.157,10
NGH10,2009-06-12 10:30,12,6.182,6.199,6.175,6.181,11
NGH10,2009-06-12 11:00,12,6.163,6.166,6.153,6.153,18
NGH10,2009-06-12 11:30,12,6.144,6.144,6.144,6.144,1
NGH10,2009-06-12 12:30,12,6.105,6.105,6.105,6.105,20
NGH10,2009-06-12 13:00,12,6.12,6.155,6.12,6.132,76
NGH10,2009-06-12 13:30,12,6.152,6.152,6.152,6.152,4
NGH10,2009-06-12 14:00,12,6.171,6.171,6.168,6.169,3
NGH10,2009-06-12 14:30,12,6.17,6.17,6.17,6.17,1
NGH10,2009-06-12 15:00,12,6.162,6.162,6.162,6.162,1
NGH10,2009-06-15 07:00,15,6.126,6.126,6.126,6.126,2
NGH10,2009-06-15 07:30,15,6.139,6.173,6.139,6.147,11
NGH10,2009-06-15 08:00,15,6.148,6.173,6.148,6.173,104
NGH10,2009-06-15 08:30,15,6.168,6.168,6.148,6.148,50
NGH10,2009-06-15 09:00,15,6.161,6.229,6.159,6.206,44
NGH10,2009-06-15 09:30,15,6.202,6.22,6.199,6.22,38
NGH10,2009-06-15 10:00,15,6.207,6.214,6.206,6.212,31
NGH10,2009-06-15 10:30,15,6.218,6.243,6.218,6.243,8
NGH10,2009-06-15 11:00,15,6.243,6.26,6.241,6.26,7
NGH10,2009-06-15 11:30,15,6.296,6.325,6.296,6.305,16
NGH10,2009-06-15 12:00,15,6.273,6.273,6.265,6.265,5
NGH10,2009-06-15 12:30,15,6.243,6.274,6.242,6.274,13
NGH10,2009-06-15 13:00,15,6.288,6.303,6.279,6.303,8
NGH10,2009-06-15 13:30,15,6.302,6.306,6.284,6.286,8
NGH10,2009-06-15 14:30,15,6.287,6.29,6.287,6.29,6
NGH10,2009-06-15 15:00,15,6.302,6.316,6.302,6.316,3
NGH10,2009-06-15 18:30,16,6.301,6.301,6.301,6.301,1
NGH10,2009-06-16 07:00,16,6.41,6.41,6.405,6.405,2
NGH10,2009-06-16 07:30,16,6.407,6.407,6.407,6.407,1
NGH10,2009-06-16 08:00,16,6.362,6.397,6.362,6.381,88
NGH10,2009-06-16 08:30,16,6.365,6.365,6.31,6.31,8
NGH10,2009-06-16 09:00,16,6.302,6.305,6.286,6.286,69
NGH10,2009-06-16 09:30,16,6.247,6.267,6.245,6.259,29
NGH10,2009-06-16 10:00,16,6.265,6.266,6.239,6.255,9
NGH10,2009-06-16 10:30,16,6.229,6.241,6.215,6.234,17
NGH10,2009-06-16 11:00,16,6.228,6.23,6.209,6.223,10
NGH10,2009-06-16 11:30,16,6.191,6.209,6.187,6.204,56
NGH10,2009-06-16 12:00,16,6.224,6.224,6.18,6.182,7
NGH10,2009-06-16 12:30,16,6.19,6.19,6.169,6.184,3
NGH10,2009-06-16 13:00,16,6.163,6.215,6.163,6.215,18
NGH10,2009-06-16 13:30,16,6.19,6.191,6.19,6.19,12
NGH10,2009-06-16 14:30,16,6.202,6.212,6.202,6.212,2
NGH10,2009-06-16 15:00,16,6.185,6.185,6.185,6.185,1
NGH10,2009-06-17 07:30,17,6.181,6.182,6.17,6.182,7
NGH10,2009-06-17 08:00,17,6.178,6.199,6.165,6.199,61
NGH10,2009-06-17 08:30,17,6.193,6.194,6.181,6.182,76
NGH10,2009-06-17 09:00,17,6.194,6.194,6.186,6.186,10
NGH10,2009-06-17 09:30,17,6.182,6.191,6.14,6.191,22
NGH10,2009-06-17 10:00,17,6.191,6.205,6.179,6.205,34
NGH10,2009-06-17 10:30,17,6.202,6.203,6.201,6.201,27
NGH10,2009-06-17 11:00,17,6.223,6.255,6.223,6.255,16
NGH10,2009-06-17 11:30,17,6.245,6.245,6.242,6.242,2
NGH10,2009-06-17 12:00,17,6.236,6.236,6.23,6.235,12
NGH10,2009-06-17 12:30,17,6.257,6.257,6.237,6.24,7
NGH10,2009-06-17 13:00,17,6.274,6.28,6.274,6.28,5
NGH10,2009-06-17 13:30,17,6.28,6.28,6.28,6.28,5
NGH10,2009-06-17 14:00,17,6.265,6.265,6.265,6.265,1
NGH10,2009-06-17 15:00,17,6.274,6.274,6.274,6.274,1
NGH10,2009-06-17 15:30,17,6.28,6.28,6.28,6.28,10
NGH10,2009-06-18 07:30,18,6.329,6.329,6.329,6.329,2
NGH10,2009-06-18 08:00,18,6.297,6.319,6.268,6.268,13
NGH10,2009-06-18 08:30,18,6.255,6.255,6.245,6.248,3
NGH10,2009-06-18 09:00,18,6.258,6.267,6.248,6.261,24
NGH10,2009-06-18 09:30,18,6.182,6.22,6.136,6.136,41
NGH10,2009-06-18 10:00,18,6.137,6.172,6.135,6.17,12
NGH10,2009-06-18 10:30,18,6.174,6.174,6.162,6.162,10
NGH10,2009-06-18 11:00,18,6.16,6.167,6.148,6.148,15
NGH10,2009-06-18 11:30,18,6.155,6.18,6.155,6.179,8
NGH10,2009-06-18 12:00,18,6.192,6.196,6.19,6.196,11
NGH10,2009-06-18 12:30,18,6.21,6.212,6.21,6.212,8
NGH10,2009-06-18 14:00,18,6.19,6.19,6.19,6.19,5
NGH10,2009-06-18 14:30,18,6.188,6.188,6.188,6.188,3
NGH10,2009-06-18 15:00,18,6.195,6.195,6.195,6.195,1
NGH10,2009-06-19 07:00,19,6.22,6.22,6.22,6.22,3
NGH10,2009-06-19 08:00,19,6.21,6.229,6.21,6.222,6
NGH10,2009-06-19 08:30,19,6.215,6.22,6.206,6.207,9
NGH10,2009-06-19 09:00,19,6.181,6.181,6.181,6.181,1
NGH10,2009-06-19 09:30,19,6.201,6.201,6.201,6.201,3
NGH10,2009-06-19 10:00,19,6.185,6.19,6.185,6.188,3
NGH10,2009-06-19 10:30,19,6.17,6.188,6.164,6.164,18
NGH10,2009-06-19 11:00,19,6.164,6.168,6.153,6.153,5
NGH10,2009-06-19 12:00,19,6.115,6.115,6.108,6.108,5
NGH10,2009-06-19 12:30,19,6.088,6.088,6.088,6.088,1
NGH10,2009-06-19 13:00,19,6.065,6.065,6.055,6.055,3
NGH10,2009-06-19 13:30,19,6.085,6.085,6.085,6.085,5
NGH10,2009-06-19 14:30,19,6.09,6.09,6.09,6.09,2
NGH10,2009-06-19 15:00,19,6.086,6.086,6.085,6.085,2
NGH10,2009-06-22 08:00,22,6.039,6.039,6.025,6.025,3
NGH10,2009-06-22 08:30,22,6.001,6.002,5.947,5.947,78
NGH10,2009-06-22 09:00,22,5.914,5.925,5.9,5.9,100
NGH10,2009-06-22 09:30,22,5.889,5.908,5.875,5.907,98
NGH10,2009-06-22 10:00,22,5.901,5.918,5.901,5.918,8
NGH10,2009-06-22 11:00,22,5.914,5.914,5.895,5.9,4
NGH10,2009-06-22 11:30,22,5.903,5.914,5.903,5.91,41
NGH10,2009-06-22 12:00,22,5.908,5.908,5.894,5.894,6
NGH10,2009-06-22 12:30,22,5.904,5.904,5.893,5.904,8
NGH10,2009-06-22 13:00,22,5.896,5.916,5.886,5.913,9
NGH10,2009-06-22 13:30,22,5.918,5.918,5.918,5.918,1
NGH10,2009-06-22 17:30,23,5.925,5.925,5.925,5.925,1
NGH10,2009-06-23 07:00,23,5.93,5.93,5.93,5.93,25
NGH10,2009-06-23 08:00,23,5.919,5.919,5.91,5.91,6
NGH10,2009-06-23 08:30,23,5.91,5.91,5.869,5.869,34
NGH10,2009-06-23 09:00,23,5.875,5.876,5.83,5.83,22
NGH10,2009-06-23 09:30,23,5.84,5.84,5.805,5.815,11
NGH10,2009-06-23 10:00,23,5.816,5.827,5.811,5.816,41
NGH10,2009-06-23 10:30,23,5.81,5.81,5.804,5.804,2
NGH10,2009-06-23 11:00,23,5.827,5.838,5.811,5.811,17
NGH10,2009-06-23 11:30,23,5.815,5.835,5.815,5.835,22
NGH10,2009-06-23 12:00,23,5.85,5.855,5.85,5.855,109
NGH10,2009-06-23 12:30,23,5.855,5.855,5.855,5.855,1
NGH10,2009-06-23 13:00,23,5.867,5.881,5.867,5.881,12
NGH10,2009-06-23 13:30,23,5.863,5.865,5.863,5.865,6
NGH10,2009-06-23 14:00,23,5.869,5.869,5.869,5.869,2
NGH10,2009-06-23 14:30,23,5.875,5.875,5.875,5.875,1
NGH10,2009-06-23 15:30,23,5.874,5.874,5.874,5.874,1
NGH10,2009-06-23 21:30,24,5.837,5.837,5.837,5.837,1
NGH10,2009-06-24 06:30,24,5.86,5.86,5.86,5.86,1
NGH10,2009-06-24 07:30,24,5.825,5.825,5.825,5.825,1
NGH10,2009-06-24 08:00,24,5.8,5.81,5.795,5.81,8
NGH10,2009-06-24 08:30,24,5.811,5.82,5.81,5.813,8
NGH10,2009-06-24 09:00,24,5.807,5.807,5.779,5.779,8
NGH10,2009-06-24 09:30,24,5.777,5.822,5.777,5.819,23
NGH10,2009-06-24 10:00,24,5.82,5.847,5.819,5.847,35
NGH10,2009-06-24 10:30,24,5.832,5.833,5.816,5.83,14
NGH10,2009-06-24 11:00,24,5.833,5.833,5.809,5.81,37
NGH10,2009-06-24 11:30,24,5.813,5.821,5.795,5.81,7
NGH10,2009-06-24 12:00,24,5.81,5.81,5.81,5.81,3
NGH10,2009-06-24 12:30,24,5.817,5.817,5.803,5.81,7
NGH10,2009-06-24 13:00,24,5.825,5.834,5.816,5.83,21
NGH10,2009-06-24 13:30,24,5.834,5.834,5.825,5.829,9
NGH10,2009-06-24 15:00,24,5.825,5.825,5.825,5.825,1
NGH10,2009-06-24 15:30,24,5.853,5.853,5.853,5.853,1
NGH10,2009-06-25 07:30,25,5.829,5.83,5.829,5.83,2
NGH10,2009-06-25 08:00,25,5.861,5.861,5.842,5.848,32
NGH10,2009-06-25 08:30,25,5.892,5.892,5.876,5.876,59
NGH10,2009-06-25 09:00,25,5.884,5.9,5.879,5.885,39
NGH10,2009-06-25 09:30,25,5.843,5.843,5.84,5.84,3
NGH10,2009-06-25 10:00,25,5.851,5.855,5.851,5.855,3
NGH10,2009-06-25 10:30,25,5.878,5.881,5.865,5.877,16
NGH10,2009-06-25 11:00,25,5.871,5.883,5.861,5.883,18
NGH10,2009-06-25 11:30,25,5.871,5.884,5.867,5.867,29
NGH10,2009-06-25 12:00,25,5.889,5.896,5.889,5.896,3
NGH10,2009-06-25 12:30,25,5.902,5.912,5.9,5.912,4
NGH10,2009-06-25 13:00,25,5.883,5.904,5.877,5.903,17
NGH10,2009-06-25 13:30,25,5.906,5.906,5.906,5.906,1
NGH10,2009-06-25 14:00,25,5.908,5.911,5.902,5.908,7
NGH10,2009-06-25 14:30,25,5.918,5.918,5.918,5.918,1
NGH10,2009-06-26 08:00,26,5.875,5.892,5.861,5.892,23
NGH10,2009-06-26 08:30,26,5.9,5.925,5.9,5.9,12
NGH10,2009-06-26 09:00,26,5.899,5.905,5.88,5.885,34
NGH10,2009-06-26 09:30,26,5.888,5.912,5.88,5.91,64
NGH10,2009-06-26 10:30,26,5.905,5.911,5.905,5.911,51
NGH10,2009-06-26 11:00,26,5.907,5.916,5.905,5.916,5
NGH10,2009-06-26 11:30,26,5.926,5.95,5.926,5.949,5
NGH10,2009-06-26 12:00,26,5.953,5.957,5.953,5.957,10
NGH10,2009-06-26 12:30,26,5.93,5.96,5.93,5.949,14
NGH10,2009-06-26 13:00,26,5.97,6.012,5.97,6.012,30
NGH10,2009-06-26 13:30,26,6.025,6.025,6.01,6.01,12
NGH10,2009-06-26 14:00,26,6.025,6.025,6.025,6.025,1
NGH10,2009-06-26 15:00,26,6.009,6.009,6.009,6.009,1
NGH10,2009-06-28 21:00,29,5.955,5.955,5.955,5.955,2
NGH10,2009-06-29 08:00,29,5.942,5.956,5.928,5.937,28
NGH10,2009-06-29 08:30,29,5.952,5.955,5.92,5.924,17
NGH10,2009-06-29 09:00,29,5.927,5.949,5.927,5.945,10
NGH10,2009-06-29 09:30,29,5.943,5.944,5.94,5.94,28
NGH10,2009-06-29 10:00,29,5.952,5.962,5.952,5.958,11
NGH10,2009-06-29 10:30,29,5.948,5.948,5.926,5.926,2
NGH10,2009-06-29 11:00,29,5.937,5.937,5.937,5.937,1
NGH10,2009-06-29 11:30,29,5.933,5.936,5.931,5.931,3
NGH10,2009-06-29 12:30,29,5.931,5.934,5.93,5.934,14
NGH10,2009-06-29 13:00,29,5.928,5.937,5.925,5.925,8
NGH10,2009-06-29 13:30,29,5.916,5.922,5.914,5.922,3
NGH10,2009-06-29 14:00,29,5.925,5.925,5.925,5.925,10
NGH10,2009-06-29 14:30,29,5.915,5.915,5.915,5.915,30
NGH10,2009-06-29 15:30,29,5.907,5.907,5.907,5.907,1
NGH10,2009-06-30 07:00,30,5.9,5.9,5.841,5.841,2
NGH10,2009-06-30 07:30,30,5.857,5.857,5.857,5.857,2
NGH10,2009-06-30 08:00,30,5.816,5.844,5.81,5.844,33
NGH10,2009-06-30 08:30,30,5.853,5.867,5.853,5.862,12
NGH10,2009-06-30 09:00,30,5.844,5.844,5.827,5.844,3
NGH10,2009-06-30 09:30,30,5.819,5.839,5.8,5.839,3
NGH10,2009-06-30 10:00,30,5.816,5.816,5.816,5.816,3
NGH10,2009-06-30 10:30,30,5.84,5.84,5.825,5.825,7
NGH10,2009-06-30 11:30,30,5.845,5.845,5.83,5.83,6
NGH10,2009-06-30 12:00,30,5.812,5.835,5.81,5.822,83
NGH10,2009-06-30 12:30,30,5.817,5.82,5.811,5.811,12
NGH10,2009-06-30 13:00,30,5.82,5.82,5.808,5.808,2
NGH10,2009-06-30 13:30,30,5.821,5.822,5.814,5.814,16
NGH10,2009-06-30 14:00,30,5.826,5.827,5.826,5.827,5
NGH10,2009-06-30 14:30,30,5.828,5.829,5.828,5.829,2
NGH10,2009-06-30 15:00,30,5.819,5.819,5.8,5.8,13
NGH10,2009-06-30 15:30,30,5.8,5.8,5.8,5.8,5
NGH10,2009-06-30 21:00,1,5.826,5.826,5.826,5.826,1
NGH10,2009-07-01 07:30,1,5.8,5.808,5.8,5.808,2
NGH10,2009-07-01 08:00,1,5.792,5.792,5.792,5.792,1
NGH10,2009-07-01 08:30,1,5.8,5.873,5.799,5.86,30
NGH10,2009-07-01 09:00,1,5.84,5.866,5.84,5.865,37
NGH10,2009-07-01 09:30,1,5.841,5.857,5.83,5.83,18
NGH10,2009-07-01 10:00,1,5.86,5.86,5.85,5.85,3
NGH10,2009-07-01 10:30,1,5.833,5.833,5.833,5.833,3
NGH10,2009-07-01 11:00,1,5.837,5.85,5.827,5.84,47
NGH10,2009-07-01 12:30,1,5.839,5.839,5.815,5.821,32
NGH10,2009-07-01 13:00,1,5.831,5.831,5.808,5.819,31
NGH10,2009-07-01 13:30,1,5.809,5.809,5.809,5.809,1
NGH10,2009-07-01 14:00,1,5.807,5.807,5.805,5.805,3
NGH10,2009-07-01 14:30,1,5.807,5.81,5.807,5.81,3
NGH10,2009-07-02 07:30,2,5.766,5.783,5.766,5.783,7
NGH10,2009-07-02 08:00,2,5.765,5.773,5.743,5.743,34
NGH10,2009-07-02 08:30,2,5.767,5.77,5.759,5.762,13
NGH10,2009-07-02 09:00,2,5.766,5.767,5.759,5.765,10
NGH10,2009-07-02 09:30,2,5.766,5.766,5.766,5.766,2
NGH10,2009-07-02 10:00,2,5.82,5.82,5.82,5.82,1
NGH10,2009-07-02 10:30,2,5.781,5.785,5.775,5.785,52
NGH10,2009-07-02 11:00,2,5.777,5.78,5.771,5.771,19
NGH10,2009-07-02 11:30,2,5.766,5.766,5.75,5.76,10
NGH10,2009-07-02 13:00,2,5.743,5.743,5.68,5.681,168
NGH10,2009-07-02 13:30,2,5.682,5.693,5.682,5.689,10
NGH10,2009-07-02 14:00,2,5.705,5.705,5.705,5.705,10
NGH10,2009-07-02 14:30,2,5.701,5.715,5.696,5.715,8
NGH10,2009-07-02 16:00,2,5.683,5.683,5.683,5.683,1
NGH10,2009-07-05 19:00,6,5.67,5.67,5.67,5.67,1
NGH10,2009-07-05 19:30,6,5.67,5.67,5.645,5.645,12
NGH10,2009-07-06 04:30,6,5.6,5.6,5.579,5.579,2
NGH10,2009-07-06 05:00,6,5.54,5.54,5.54,5.54,1
NGH10,2009-07-06 05:30,6,5.536,5.536,5.536,5.536,4
NGH10,2009-07-06 06:00,6,5.51,5.519,5.509,5.509,10
NGH10,2009-07-06 06:30,6,5.55,5.55,5.545,5.545,7
NGH10,2009-07-06 07:00,6,5.547,5.547,5.547,5.547,1
NGH10,2009-07-06 07:30,6,5.526,5.528,5.526,5.528,2
NGH10,2009-07-06 08:00,6,5.5,5.528,5.5,5.519,25
NGH10,2009-07-06 08:30,6,5.525,5.558,5.525,5.536,10
NGH10,2009-07-06 09:00,6,5.578,5.583,5.546,5.55,24
NGH10,2009-07-06 09:30,6,5.55,5.582,5.55,5.582,23
NGH10,2009-07-06 10:00,6,5.584,5.602,5.58,5.594,7
NGH10,2009-07-06 10:30,6,5.614,5.625,5.614,5.625,2
NGH10,2009-07-06 11:00,6,5.637,5.637,5.597,5.597,21
NGH10,2009-07-06 11:30,6,5.596,5.606,5.596,5.601,3
NGH10,2009-07-06 12:00,6,5.593,5.62,5.593,5.618,30
NGH10,2009-07-06 12:30,6,5.604,5.608,5.595,5.595,24
NGH10,2009-07-06 13:00,6,5.595,5.602,5.593,5.602,40
NGH10,2009-07-06 13:30,6,5.604,5.613,5.604,5.605,5
NGH10,2009-07-06 14:00,6,5.605,5.605,5.6,5.6,7
NGH10,2009-07-06 14:30,6,5.594,5.594,5.59,5.594,6
NGH10,2009-07-07 07:30,7,5.57,5.57,5.57,5.57,1
NGH10,2009-07-07 08:00,7,5.568,5.568,5.555,5.555,22
NGH10,2009-07-07 08:30,7,5.553,5.553,5.528,5.535,17
NGH10,2009-07-07 09:00,7,5.531,5.531,5.528,5.528,10
NGH10,2009-07-07 09:30,7,5.54,5.562,5.54,5.562,4
NGH10,2009-07-07 10:00,7,5.557,5.578,5.557,5.558,39
NGH10,2009-07-07 10:30,7,5.558,5.558,5.53,5.547,76
NGH10,2009-07-07 11:00,7,5.557,5.558,5.551,5.557,113
NGH10,2009-07-07 11:30,7,5.546,5.547,5.545,5.547,5
NGH10,2009-07-07 12:00,7,5.545,5.545,5.545,5.545,2
NGH10,2009-07-07 12:30,7,5.549,5.549,5.5,5.5,18
NGH10,2009-07-07 13:00,7,5.507,5.529,5.475,5.5,65
NGH10,2009-07-07 13:30,7,5.501,5.502,5.48,5.48,11
NGH10,2009-07-07 14:00,7,5.47,5.483,5.47,5.48,8
NGH10,2009-07-07 14:30,7,5.48,5.48,5.468,5.468,12
NGH10,2009-07-07 15:00,7,5.466,5.477,5.466,5.477,41
NGH10,2009-07-08 06:30,8,5.479,5.479,5.479,5.479,1
NGH10,2009-07-08 07:00,8,5.455,5.455,5.455,5.455,1
NGH10,2009-07-08 07:30,8,5.422,5.425,5.422,5.425,2
NGH10,2009-07-08 08:00,8,5.42,5.449,5.42,5.445,27
NGH10,2009-07-08 08:30,8,5.438,5.453,5.427,5.445,41
NGH10,2009-07-08 09:00,8,5.44,5.456,5.44,5.452,45
NGH10,2009-07-08 09:30,8,5.422,5.44,5.421,5.43,9
NGH10,2009-07-08 10:00,8,5.425,5.428,5.407,5.408,82
NGH10,2009-07-08 10:30,8,5.41,5.422,5.407,5.416,116
NGH10,2009-07-08 11:00,8,5.41,5.415,5.41,5.41,6
NGH10,2009-07-08 11:30,8,5.42,5.42,5.42,5.42,1
NGH10,2009-07-08 12:00,8,5.422,5.43,5.421,5.43,23
NGH10,2009-07-08 12:30,8,5.44,5.445,5.417,5.423,9
NGH10,2009-07-08 13:00,8,5.427,5.427,5.418,5.422,14
NGH10,2009-07-08 13:30,8,5.418,5.418,5.418,5.418,1
NGH10,2009-07-08 14:00,8,5.424,5.424,5.411,5.415,15
NGH10,2009-07-08 14:30,8,5.419,5.419,5.414,5.414,3
NGH10,2009-07-08 15:00,8,5.424,5.424,5.424,5.424,2
NGH10,2009-07-08 15:30,8,5.433,5.44,5.433,5.44,2
NGH10,2009-07-09 04:30,9,5.46,5.46,5.46,5.46,1
NGH10,2009-07-09 07:00,9,5.459,5.459,5.459,5.459,1
NGH10,2009-07-09 07:30,9,5.475,5.475,5.471,5.471,7
NGH10,2009-07-09 08:00,9,5.467,5.467,5.467,5.467,1
NGH10,2009-07-09 08:30,9,5.447,5.45,5.447,5.45,7
NGH10,2009-07-09 09:00,9,5.45,5.46,5.448,5.45,17
NGH10,2009-07-09 09:30,9,5.495,5.496,5.443,5.472,44
NGH10,2009-07-09 10:00,9,5.448,5.448,5.424,5.431,33
NGH10,2009-07-09 10:30,9,5.45,5.453,5.438,5.439,7
NGH10,2009-07-09 12:00,9,5.414,5.418,5.414,5.418,5
NGH10,2009-07-09 12:30,9,5.422,5.431,5.395,5.395,15
NGH10,2009-07-09 13:00,9,5.418,5.418,5.407,5.407,4
NGH10,2009-07-09 13:30,9,5.433,5.433,5.433,5.433,1
NGH10,2009-07-09 14:00,9,5.428,5.431,5.428,5.431,8
NGH10,2009-07-09 14:30,9,5.426,5.426,5.426,5.426,1
NGH10,2009-07-10 02:00,10,5.4,5.4,5.4,5.4,2
NGH10,2009-07-10 06:30,10,5.39,5.39,5.39,5.39,5
NGH10,2009-07-10 07:00,10,5.376,5.377,5.376,5.377,6
NGH10,2009-07-10 07:30,10,5.377,5.39,5.377,5.39,10
NGH10,2009-07-10 08:00,10,5.37,5.382,5.37,5.375,23
NGH10,2009-07-10 08:30,10,5.371,5.371,5.371,5.371,7
NGH10,2009-07-10 09:00,10,5.371,5.382,5.37,5.378,17
NGH10,2009-07-10 09:30,10,5.369,5.378,5.369,5.378,3
NGH10,2009-07-10 10:00,10,5.378,5.378,5.36,5.362,22
NGH10,2009-07-10 10:30,10,5.357,5.36,5.357,5.36,29
NGH10,2009-07-10 11:00,10,5.36,5.36,5.35,5.35,22
NGH10,2009-07-10 12:00,10,5.358,5.358,5.358,5.358,1
NGH10,2009-07-10 12:30,10,5.361,5.367,5.361,5.367,2
NGH10,2009-07-10 13:00,10,5.373,5.373,5.366,5.366,5
NGH10,2009-07-10 13:30,10,5.361,5.361,5.354,5.354,14
NGH10,2009-07-10 14:00,10,5.349,5.349,5.349,5.349,5
NGH10,2009-07-10 14:30,10,5.354,5.354,5.354,5.354,1
NGH10,2009-07-10 15:30,10,5.336,5.336,5.335,5.335,2
NGH10,2009-07-13 05:00,13,5.32,5.32,5.32,5.32,4
NGH10,2009-07-13 06:30,13,5.32,5.32,5.3,5.3,13
NGH10,2009-07-13 07:00,13,5.29,5.29,5.29,5.29,3
NGH10,2009-07-13 07:30,13,5.311,5.311,5.311,5.311,2
NGH10,2009-07-13 08:00,13,5.295,5.295,5.262,5.262,24
NGH10,2009-07-13 08:30,13,5.278,5.282,5.266,5.266,100
NGH10,2009-07-13 09:00,13,5.26,5.271,5.255,5.271,35
NGH10,2009-07-13 09:30,13,5.262,5.268,5.254,5.268,13
NGH10,2009-07-13 10:00,13,5.268,5.274,5.261,5.261,4
NGH10,2009-07-13 10:30,13,5.271,5.272,5.262,5.262,31
NGH10,2009-07-13 11:30,13,5.256,5.256,5.252,5.252,2
NGH10,2009-07-13 12:00,13,5.255,5.263,5.255,5.263,2
NGH10,2009-07-13 12:30,13,5.256,5.256,5.24,5.24,18
NGH10,2009-07-13 13:00,13,5.245,5.245,5.23,5.24,19
NGH10,2009-07-13 13:30,13,5.247,5.247,5.247,5.247,2
NGH10,2009-07-13 14:00,13,5.247,5.254,5.245,5.249,8
NGH10,2009-07-13 14:30,13,5.251,5.253,5.249,5.253,15
NGH10,2009-07-13 15:00,13,5.265,5.265,5.265,5.265,1
NGH10,2009-07-13 15:30,13,5.265,5.281,5.265,5.281,4
NGH10,2009-07-13 23:30,14,5.286,5.286,5.286,5.286,2
NGH10,2009-07-14 08:00,14,5.333,5.34,5.332,5.332,9
NGH10,2009-07-14 08:30,14,5.326,5.34,5.322,5.334,44
NGH10,2009-07-14 09:00,14,5.341,5.348,5.338,5.344,10
NGH10,2009-07-14 09:30,14,5.33,5.338,5.319,5.335,17
NGH10,2009-07-14 10:00,14,5.331,5.345,5.331,5.335,27
NGH10,2009-07-14 10:30,14,5.327,5.334,5.323,5.334,7
NGH10,2009-07-14 11:00,14,5.335,5.335,5.325,5.327,5
NGH10,2009-07-14 11:30,14,5.328,5.328,5.328,5.328,1
NGH10,2009-07-14 12:00,14,5.338,5.339,5.318,5.331,7
NGH10,2009-07-14 12:30,14,5.36,5.36,5.36,5.36,2
NGH10,2009-07-14 13:00,14,5.385,5.385,5.385,5.385,3
NGH10,2009-07-14 13:30,14,5.387,5.392,5.386,5.392,15
NGH10,2009-07-14 14:00,14,5.39,5.4,5.388,5.4,58
NGH10,2009-07-14 14:30,14,5.398,5.398,5.398,5.398,1
NGH10,2009-07-14 15:00,14,5.395,5.401,5.395,5.401,2
NGH10,2009-07-14 15:30,14,5.4,5.41,5.4,5.41,5
NGH10,2009-07-15 05:30,15,5.43,5.43,5.43,5.43,1
NGH10,2009-07-15 07:30,15,5.444,5.451,5.444,5.451,2
NGH10,2009-07-15 08:00,15,5.445,5.445,5.382,5.382,17
NGH10,2009-07-15 08:30,15,5.389,5.389,5.372,5.372,5
NGH10,2009-07-15 09:00,15,5.388,5.391,5.375,5.375,19
NGH10,2009-07-15 09:30,15,5.378,5.378,5.328,5.341,23
NGH10,2009-07-15 10:00,15,5.32,5.334,5.32,5.328,4
NGH10,2009-07-15 10:30,15,5.33,5.331,5.308,5.308,7
NGH10,2009-07-15 11:00,15,5.304,5.311,5.263,5.306,31
NGH10,2009-07-15 11:30,15,5.334,5.334,5.305,5.305,15
NGH10,2009-07-15 12:00,15,5.305,5.319,5.289,5.289,31
NGH10,2009-07-15 12:30,15,5.286,5.286,5.286,5.286,1
NGH10,2009-07-15 13:00,15,5.285,5.295,5.285,5.286,15
NGH10,2009-07-15 13:30,15,5.286,5.288,5.286,5.288,2
NGH10,2009-07-15 14:00,15,5.294,5.298,5.294,5.298,2
NGH10,2009-07-15 14:30,15,5.309,5.315,5.309,5.315,2
NGH10,2009-07-16 07:00,16,5.29,5.29,5.29,5.29,6
NGH10,2009-07-16 07:30,16,5.29,5.29,5.29,5.29,45
NGH10,2009-07-16 08:00,16,5.332,5.352,5.332,5.349,12
NGH10,2009-07-16 08:30,16,5.348,5.38,5.348,5.371,12
NGH10,2009-07-16 09:00,16,5.382,5.395,5.374,5.374,18
NGH10,2009-07-16 09:30,16,5.396,5.439,5.382,5.422,20
NGH10,2009-07-16 10:00,16,5.447,5.47,5.432,5.462,26
NGH10,2009-07-16 10:30,16,5.471,5.532,5.471,5.505,27
NGH10,2009-07-16 11:00,16,5.508,5.526,5.504,5.525,17
NGH10,2009-07-16 12:00,16,5.52,5.543,5.515,5.543,85
NGH10,2009-07-16 12:30,16,5.544,5.57,5.544,5.568,67
NGH10,2009-07-16 13:00,16,5.547,5.558,5.532,5.558,26
NGH10,2009-07-16 13:30,16,5.565,5.566,5.553,5.566,7
NGH10,2009-07-16 14:00,16,5.545,5.545,5.545,5.545,1
NGH10,2009-07-16 14:30,16,5.507,5.507,5.507,5.507,1
NGH10,2009-07-16 15:00,16,5.51,5.51,5.51,5.51,1
NGH10,2009-07-17 07:30,17,5.495,5.495,5.491,5.491,2
NGH10,2009-07-17 08:00,17,5.461,5.493,5.461,5.493,34
NGH10,2009-07-17 08:30,17,5.499,5.526,5.475,5.523,61
NGH10,2009-07-17 09:00,17,5.531,5.605,5.531,5.579,47
NGH10,2009-07-17 09:30,17,5.569,5.579,5.535,5.535,25
NGH10,2009-07-17 10:00,17,5.534,5.559,5.53,5.559,11
NGH10,2009-07-17 10:30,17,5.571,5.571,5.565,5.565,13
NGH10,2009-07-17 11:00,17,5.573,5.593,5.573,5.588,23
NGH10,2009-07-17 11:30,17,5.594,5.6,5.594,5.6,57
NGH10,2009-07-17 12:00,17,5.625,5.63,5.618,5.623,33
NGH10,2009-07-17 12:30,17,5.632,5.632,5.632,5.632,1
NGH10,2009-07-17 13:00,17,5.606,5.61,5.55,5.559,79
NGH10,2009-07-17 13:30,17,5.551,5.558,5.541,5.551,27
NGH10,2009-07-17 14:00,17,5.55,5.55,5.535,5.535,5
NGH10,2009-07-20 07:00,20,5.571,5.571,5.571,5.571,1
NGH10,2009-07-20 08:00,20,5.58,5.581,5.536,5.549,19
NGH10,2009-07-20 08:30,20,5.538,5.538,5.506,5.506,10
NGH10,2009-07-20 09:00,20,5.494,5.494,5.494,5.494,3
NGH10,2009-07-20 09:30,20,5.485,5.487,5.466,5.48,67
NGH10,2009-07-20 10:00,20,5.485,5.487,5.485,5.487,6
NGH10,2009-07-20 10:30,20,5.495,5.497,5.495,5.497,2
NGH10,2009-07-20 11:00,20,5.508,5.508,5.508,5.508,1
NGH10,2009-07-20 11:30,20,5.52,5.572,5.52,5.572,13
NGH10,2009-07-20 12:00,20,5.547,5.55,5.547,5.55,27
NGH10,2009-07-20 12:30,20,5.552,5.552,5.552,5.552,1
NGH10,2009-07-20 13:00,20,5.608,5.609,5.581,5.584,30
NGH10,2009-07-21 08:00,21,5.57,5.57,5.55,5.552,8
NGH10,2009-07-21 08:30,21,5.56,5.6,5.56,5.58,24
NGH10,2009-07-21 09:00,21,5.616,5.631,5.611,5.631,9
NGH10,2009-07-21 09:30,21,5.62,5.62,5.62,5.62,1
NGH10,2009-07-21 10:00,21,5.616,5.616,5.616,5.616,1
NGH10,2009-07-21 10:30,21,5.599,5.599,5.572,5.572,7
NGH10,2009-07-21 11:00,21,5.566,5.591,5.557,5.568,23
NGH10,2009-07-21 11:30,21,5.564,5.573,5.564,5.565,17
NGH10,2009-07-21 12:00,21,5.56,5.576,5.56,5.576,18
NGH10,2009-07-21 12:30,21,5.58,5.58,5.58,5.58,5
NGH10,2009-07-21 13:00,21,5.6,5.61,5.598,5.61,4
NGH10,2009-07-21 13:30,21,5.614,5.614,5.614,5.614,3
NGH10,2009-07-21 14:30,21,5.609,5.609,5.609,5.609,1
NGH10,2009-07-21 15:00,21,5.61,5.61,5.605,5.605,2
NGH10,2009-07-22 07:00,22,5.566,5.566,5.56,5.56,2
NGH10,2009-07-22 07:30,22,5.531,5.531,5.53,5.53,3
NGH10,2009-07-22 08:00,22,5.545,5.553,5.537,5.537,29
NGH10,2009-07-22 08:30,22,5.545,5.595,5.545,5.595,14
NGH10,2009-07-22 09:00,22,5.604,5.634,5.604,5.61,29
NGH10,2009-07-22 09:30,22,5.623,5.696,5.616,5.665,72
NGH10,2009-07-22 10:00,22,5.665,5.717,5.662,5.712,21
NGH10,2009-07-22 10:30,22,5.715,5.715,5.703,5.703,35
NGH10,2009-07-22 11:00,22,5.722,5.722,5.709,5.709,2
NGH10,2009-07-22 11:30,22,5.71,5.71,5.687,5.705,8
NGH10,2009-07-22 12:00,22,5.717,5.73,5.697,5.697,14
NGH10,2009-07-22 12:30,22,5.701,5.701,5.687,5.687,18
NGH10,2009-07-22 13:00,22,5.675,5.675,5.648,5.65,18
NGH10,2009-07-22 13:30,22,5.651,5.651,5.651,5.651,1
NGH10,2009-07-22 14:00,22,5.649,5.658,5.649,5.658,2
NGH10,2009-07-23 07:00,23,5.684,5.684,5.683,5.683,2
NGH10,2009-07-23 08:00,23,5.688,5.688,5.655,5.675,30
NGH10,2009-07-23 08:30,23,5.693,5.693,5.69,5.69,2
NGH10,2009-07-23 09:00,23,5.69,5.728,5.69,5.718,17
NGH10,2009-07-23 09:30,23,5.647,5.688,5.613,5.64,32
NGH10,2009-07-23 10:00,23,5.602,5.66,5.597,5.657,49
NGH10,2009-07-23 10:30,23,5.627,5.63,5.612,5.615,10
NGH10,2009-07-23 11:00,23,5.625,5.625,5.625,5.625,1
NGH10,2009-07-23 11:30,23,5.628,5.63,5.6,5.6,9
NGH10,2009-07-23 12:00,23,5.587,5.587,5.576,5.58,44
NGH10,2009-07-23 12:30,23,5.544,5.544,5.544,5.544,5
NGH10,2009-07-23 13:00,23,5.562,5.563,5.51,5.51,4
NGH10,2009-07-23 13:30,23,5.53,5.53,5.53,5.53,1
NGH10,2009-07-23 14:00,23,5.547,5.548,5.536,5.536,9
NGH10,2009-07-23 14:30,23,5.528,5.532,5.522,5.522,3
NGH10,2009-07-23 15:00,23,5.51,5.527,5.508,5.527,7
NGH10,2009-07-24 08:00,24,5.529,5.534,5.517,5.533,23
NGH10,2009-07-24 08:30,24,5.54,5.551,5.525,5.551,4
NGH10,2009-07-24 09:00,24,5.547,5.553,5.543,5.549,11
NGH10,2009-07-24 10:00,24,5.579,5.612,5.578,5.612,3
NGH10,2009-07-24 10:30,24,5.614,5.615,5.601,5.615,10
NGH10,2009-07-24 11:00,24,5.631,5.64,5.631,5.64,4
NGH10,2009-07-24 11:30,24,5.636,5.636,5.636,5.636,9
NGH10,2009-07-24 12:00,24,5.625,5.625,5.625,5.625,1
NGH10,2009-07-24 12:30,24,5.644,5.644,5.634,5.634,4
NGH10,2009-07-24 13:00,24,5.643,5.65,5.639,5.65,48
NGH10,2009-07-24 13:30,24,5.645,5.645,5.634,5.634,15
NGH10,2009-07-24 15:00,24,5.625,5.625,5.625,5.625,1
NGH10,2009-07-27 06:30,27,5.567,5.567,5.566,5.566,5
NGH10,2009-07-27 07:30,27,5.595,5.618,5.595,5.618,10
NGH10,2009-07-27 08:00,27,5.584,5.585,5.58,5.585,5
NGH10,2009-07-27 08:30,27,5.569,5.58,5.568,5.577,108
NGH10,2009-07-27 09:00,27,5.59,5.605,5.585,5.585,18
NGH10,2009-07-27 09:30,27,5.58,5.58,5.567,5.567,12
NGH10,2009-07-27 10:00,27,5.576,5.61,5.575,5.6,84
NGH10,2009-07-27 10:30,27,5.61,5.61,5.61,5.61,1
NGH10,2009-07-27 11:00,27,5.633,5.633,5.624,5.626,6
NGH10,2009-07-27 11:30,27,5.639,5.639,5.629,5.629,3
NGH10,2009-07-27 12:00,27,5.626,5.628,5.625,5.627,13
NGH10,2009-07-27 13:00,27,5.621,5.621,5.606,5.612,15
NGH10,2009-07-27 13:30,27,5.613,5.622,5.611,5.622,18
NGH10,2009-07-27 14:30,27,5.623,5.623,5.623,5.623,1
NGH10,2009-07-27 15:00,27,5.627,5.627,5.627,5.627,1
NGH10,2009-07-28 07:30,28,5.6,5.611,5.6,5.6,6
NGH10,2009-07-28 08:00,28,5.596,5.598,5.568,5.568,22
NGH10,2009-07-28 08:30,28,5.592,5.6,5.589,5.6,3
NGH10,2009-07-28 09:00,28,5.592,5.592,5.555,5.556,11
NGH10,2009-07-28 09:30,28,5.559,5.566,5.539,5.539,7
NGH10,2009-07-28 10:00,28,5.526,5.526,5.525,5.525,2
NGH10,2009-07-28 10:30,28,5.52,5.52,5.493,5.496,43
NGH10,2009-07-28 11:00,28,5.501,5.503,5.496,5.5,17
NGH10,2009-07-28 11:30,28,5.496,5.51,5.49,5.5,15
NGH10,2009-07-28 12:00,28,5.496,5.511,5.488,5.511,10
NGH10,2009-07-28 13:00,28,5.528,5.55,5.528,5.55,2
NGH10,2009-07-28 13:30,28,5.542,5.542,5.542,5.542,9
NGH10,2009-07-28 14:00,28,5.547,5.547,5.545,5.546,13
NGH10,2009-07-28 14:30,28,5.545,5.545,5.539,5.539,4
NGH10,2009-07-29 07:00,29,5.51,5.51,5.51,5.51,2
NGH10,2009-07-29 07:30,29,5.5,5.5,5.493,5.493,3
NGH10,2009-07-29 08:00,29,5.53,5.537,5.52,5.52,7
NGH10,2009-07-29 08:30,29,5.513,5.513,5.484,5.5,11
NGH10,2009-07-29 09:00,29,5.506,5.508,5.502,5.508,14
NGH10,2009-07-29 09:30,29,5.463,5.473,5.462,5.462,15
NGH10,2009-07-29 10:00,29,5.45,5.453,5.449,5.453,6
NGH10,2009-07-29 10:30,29,5.42,5.42,5.42,5.42,5
NGH10,2009-07-29 11:00,29,5.411,5.419,5.374,5.376,34
NGH10,2009-07-29 11:30,29,5.384,5.385,5.384,5.385,2
NGH10,2009-07-29 12:00,29,5.372,5.373,5.372,5.373,5
NGH10,2009-07-29 12:30,29,5.409,5.43,5.409,5.415,9
NGH10,2009-07-29 13:00,29,5.42,5.45,5.42,5.444,21
NGH10,2009-07-29 13:30,29,5.452,5.453,5.452,5.453,2
NGH10,2009-07-29 14:00,29,5.44,5.444,5.437,5.437,14
NGH10,2009-07-29 14:30,29,5.44,5.44,5.44,5.44,2
NGH10,2009-07-29 15:00,29,5.44,5.44,5.43,5.43,6
NGH10,2009-07-30 07:30,30,5.467,5.467,5.467,5.467,1
NGH10,2009-07-30 08:00,30,5.437,5.452,5.437,5.446,18
NGH10,2009-07-30 08:30,30,5.453,5.463,5.439,5.463,19
NGH10,2009-07-30 09:00,30,5.47,5.475,5.461,5.461,34
NGH10,2009-07-30 09:30,30,5.54,5.56,5.54,5.56,18
NGH10,2009-07-30 10:00,30,5.564,5.564,5.543,5.543,3
NGH10,2009-07-30 10:30,30,5.556,5.556,5.556,5.556,1
NGH10,2009-07-30 11:30,30,5.579,5.593,5.574,5.574,25
NGH10,2009-07-30 12:00,30,5.6,5.615,5.6,5.615,38
NGH10,2009-07-30 12:30,30,5.641,5.643,5.637,5.638,42
NGH10,2009-07-30 13:00,30,5.61,5.61,5.61,5.61,10
NGH10,2009-07-30 13:30,30,5.649,5.652,5.649,5.652,8
NGH10,2009-07-30 14:00,30,5.655,5.662,5.655,5.662,5
NGH10,2009-07-30 14:30,30,5.66,5.66,5.644,5.644,7
NGH10,2009-07-30 15:00,30,5.644,5.644,5.644,5.644,2
NGH10,2009-07-31 07:30,31,5.59,5.59,5.59,5.59,3
NGH10,2009-07-31 08:00,31,5.541,5.545,5.541,5.545,8
NGH10,2009-07-31 08:30,31,5.575,5.592,5.575,5.592,20
NGH10,2009-07-31 09:00,31,5.581,5.597,5.572,5.597,46
NGH10,2009-07-31 09:30,31,5.581,5.581,5.55,5.57,12
NGH10,2009-07-31 10:00,31,5.573,5.577,5.567,5.576,13
NGH10,2009-07-31 11:30,31,5.569,5.58,5.565,5.57,6
NGH10,2009-07-31 12:00,31,5.583,5.586,5.581,5.585,11
NGH10,2009-07-31 12:30,31,5.592,5.615,5.588,5.608,28
NGH10,2009-07-31 13:00,31,5.604,5.633,5.604,5.631,37
NGH10,2009-07-31 13:30,31,5.626,5.638,5.626,5.63,8
NGH10,2009-07-31 14:00,31,5.65,5.65,5.65,5.65,1
NGH10,2009-08-03 08:00,3,5.778,6.106,5.778,5.815,44
NGH10,2009-08-03 08:30,3,5.836,5.845,5.814,5.845,18
NGH10,2009-08-03 09:00,3,5.871,5.906,5.869,5.906,13
NGH10,2009-08-03 09:30,3,5.84,5.84,5.795,5.795,4
NGH10,2009-08-03 10:00,3,5.834,5.834,5.834,5.834,1
NGH10,2009-08-03 10:30,3,5.836,5.836,5.835,5.835,6
NGH10,2009-08-03 11:00,3,5.843,5.848,5.842,5.848,20
NGH10,2009-08-03 11:30,3,5.878,5.885,5.878,5.885,13
NGH10,2009-08-03 12:00,3,5.881,5.892,5.843,5.843,19
NGH10,2009-08-03 12:30,3,5.9,5.9,5.9,5.9,1
NGH10,2009-08-03 13:00,3,5.883,5.896,5.88,5.896,16
NGH10,2009-08-03 13:30,3,5.909,5.909,5.875,5.876,16
NGH10,2009-08-03 14:00,3,5.889,5.889,5.875,5.88,9
NGH10,2009-08-03 15:00,3,5.892,5.892,5.892,5.892,4
NGH10,2009-08-04 07:30,4,5.791,5.808,5.788,5.808,3
NGH10,2009-08-04 08:00,4,5.82,5.842,5.82,5.827,13
NGH10,2009-08-04 08:30,4,5.825,5.829,5.796,5.81,24
NGH10,2009-08-04 09:00,4,5.818,5.818,5.818,5.818,1
NGH10,2009-08-04 09:30,4,5.84,5.857,5.84,5.851,24
NGH10,2009-08-04 10:00,4,5.861,5.89,5.858,5.881,51
NGH10,2009-08-04 10:30,4,5.92,5.92,5.903,5.905,9
NGH10,2009-08-04 11:00,4,5.902,5.91,5.902,5.91,52
NGH10,2009-08-04 11:30,4,5.915,5.915,5.915,5.915,3
NGH10,2009-08-04 12:30,4,5.887,5.887,5.834,5.834,3
NGH10,2009-08-04 13:00,4,5.847,5.894,5.847,5.894,29
NGH10,2009-08-04 13:30,4,5.898,5.9,5.89,5.89,24
NGH10,2009-08-04 14:00,4,5.88,5.88,5.88,5.88,1
NGH10,2009-08-04 14:30,4,5.873,5.873,5.863,5.863,10
NGH10,2009-08-04 15:00,4,5.885,5.89,5.885,5.89,3
NGH10,2009-08-05 07:30,5,5.888,5.895,5.888,5.89,5
NGH10,2009-08-05 08:00,5,5.884,5.912,5.882,5.91,22
NGH10,2009-08-05 08:30,5,5.9,5.933,5.9,5.933,64
NGH10,2009-08-05 09:00,5,5.916,5.916,5.915,5.915,29
NGH10,2009-08-05 09:30,5,5.971,5.976,5.966,5.976,17
NGH10,2009-08-05 10:00,5,5.952,5.965,5.952,5.963,17
NGH10,2009-08-05 10:30,5,5.949,5.949,5.949,5.949,3
NGH10,2009-08-05 11:30,5,5.948,5.948,5.948,5.948,1
NGH10,2009-08-05 12:00,5,5.927,5.943,5.927,5.943,3
NGH10,2009-08-05 12:30,5,5.96,5.96,5.96,5.96,15
NGH10,2009-08-05 13:00,5,5.957,5.979,5.957,5.961,21
NGH10,2009-08-05 13:30,5,5.963,5.963,5.963,5.963,1
NGH10,2009-08-05 14:00,5,5.939,5.939,5.939,5.939,1
NGH10,2009-08-05 16:00,5,5.935,5.935,5.906,5.906,3
NGH10,2009-08-06 08:00,6,5.946,5.948,5.946,5.948,6
NGH10,2009-08-06 08:30,6,5.903,5.92,5.879,5.879,21
NGH10,2009-08-06 09:00,6,5.875,5.877,5.875,5.877,3
NGH10,2009-08-06 09:30,6,5.75,5.815,5.75,5.788,87
NGH10,2009-08-06 10:00,6,5.785,5.785,5.725,5.746,10
NGH10,2009-08-06 10:30,6,5.757,5.772,5.75,5.755,35
NGH10,2009-08-06 11:00,6,5.76,5.76,5.76,5.76,1
NGH10,2009-08-06 11:30,6,5.745,5.757,5.745,5.75,26
NGH10,2009-08-06 12:00,6,5.752,5.752,5.752,5.752,1
NGH10,2009-08-06 12:30,6,5.767,5.767,5.767,5.767,1
NGH10,2009-08-06 13:00,6,5.747,5.747,5.71,5.71,13
NGH10,2009-08-06 13:30,6,5.725,5.728,5.721,5.724,54
NGH10,2009-08-06 14:30,6,5.743,5.743,5.743,5.743,1
NGH10,2009-08-06 15:00,6,5.734,5.734,5.734,5.734,3
NGH10,2009-08-07 07:30,7,5.755,5.775,5.755,5.772,10
NGH10,2009-08-07 08:00,7,5.772,5.8,5.772,5.79,19
NGH10,2009-08-07 08:30,7,5.79,5.79,5.763,5.775,6
NGH10,2009-08-07 09:00,7,5.758,5.758,5.745,5.745,117
NGH10,2009-08-07 09:30,7,5.758,5.763,5.75,5.75,7
NGH10,2009-08-07 10:00,7,5.732,5.734,5.732,5.734,2
NGH10,2009-08-07 10:30,7,5.746,5.746,5.744,5.745,13
NGH10,2009-08-07 11:00,7,5.728,5.728,5.726,5.726,4
NGH10,2009-08-07 11:30,7,5.717,5.717,5.697,5.697,11
NGH10,2009-08-07 12:00,7,5.695,5.695,5.681,5.682,5
NGH10,2009-08-07 12:30,7,5.665,5.693,5.665,5.665,4
NGH10,2009-08-07 13:00,7,5.678,5.678,5.678,5.678,1
NGH10,2009-08-07 13:30,7,5.673,5.679,5.67,5.679,4
NGH10,2009-08-07 14:00,7,5.68,5.68,5.68,5.68,1
NGH10,2009-08-10 08:00,10,5.709,5.742,5.709,5.742,6
NGH10,2009-08-10 08:30,10,5.729,5.729,5.717,5.72,7
NGH10,2009-08-10 09:00,10,5.726,5.745,5.717,5.718,10
NGH10,2009-08-10 09:30,10,5.732,5.742,5.732,5.742,2
NGH10,2009-08-10 10:00,10,5.743,5.746,5.743,5.745,5
NGH10,2009-08-10 10:30,10,5.75,5.751,5.74,5.74,7
NGH10,2009-08-10 11:30,10,5.715,5.715,5.69,5.697,83
NGH10,2009-08-10 12:00,10,5.678,5.678,5.675,5.675,5
NGH10,2009-08-10 12:30,10,5.684,5.687,5.683,5.687,18
NGH10,2009-08-10 13:00,10,5.67,5.67,5.658,5.658,8
NGH10,2009-08-10 14:00,10,5.68,5.68,5.68,5.68,1
NGH10,2009-08-11 07:30,11,5.717,5.717,5.716,5.716,2
NGH10,2009-08-11 08:00,11,5.698,5.71,5.632,5.632,8
NGH10,2009-08-11 08:30,11,5.638,5.64,5.616,5.625,63
NGH10,2009-08-11 09:00,11,5.624,5.649,5.624,5.646,44
NGH10,2009-08-11 09:30,11,5.633,5.64,5.624,5.624,8
NGH10,2009-08-11 10:00,11,5.642,5.642,5.612,5.62,7
NGH10,2009-08-11 10:30,11,5.621,5.621,5.62,5.62,16
NGH10,2009-08-11 11:00,11,5.615,5.615,5.61,5.61,22
NGH10,2009-08-11 11:30,11,5.631,5.631,5.631,5.631,1
NGH10,2009-08-11 12:00,11,5.651,5.674,5.65,5.662,21
NGH10,2009-08-11 12:30,11,5.667,5.667,5.665,5.665,31
NGH10,2009-08-11 13:00,11,5.641,5.641,5.638,5.64,14
NGH10,2009-08-11 13:30,11,5.642,5.655,5.642,5.655,18
NGH10,2009-08-12 07:30,12,5.595,5.621,5.595,5.621,15
NGH10,2009-08-12 08:00,12,5.643,5.671,5.631,5.651,31
NGH10,2009-08-12 08:30,12,5.665,5.689,5.665,5.689,26
NGH10,2009-08-12 09:00,12,5.683,5.689,5.683,5.689,2
NGH10,2009-08-12 09:30,12,5.652,5.652,5.63,5.645,7
NGH10,2009-08-12 10:00,12,5.65,5.666,5.65,5.659,27
NGH10,2009-08-12 10:30,12,5.651,5.651,5.65,5.65,6
NGH10,2009-08-12 11:00,12,5.678,5.696,5.672,5.672,16
NGH10,2009-08-12 11:30,12,5.68,5.68,5.68,5.68,4
NGH10,2009-08-12 12:00,12,5.655,5.655,5.65,5.654,5
NGH10,2009-08-12 12:30,12,5.657,5.657,5.651,5.656,11
NGH10,2009-08-12 13:00,12,5.66,5.66,5.64,5.64,29
NGH10,2009-08-12 13:30,12,5.64,5.64,5.638,5.638,12
NGH10,2009-08-12 14:00,12,5.653,5.653,5.65,5.65,5
NGH10,2009-08-12 14:30,12,5.65,5.65,5.65,5.65,16
NGH10,2009-08-13 07:30,13,5.67,5.67,5.67,5.67,1
NGH10,2009-08-13 08:00,13,5.626,5.626,5.626,5.626,1
NGH10,2009-08-13 08:30,13,5.621,5.621,5.598,5.606,42
NGH10,2009-08-13 09:00,13,5.601,5.601,5.597,5.6,32
NGH10,2009-08-13 09:30,13,5.68,5.69,5.651,5.682,6
NGH10,2009-08-13 10:00,13,5.698,5.698,5.654,5.657,30
NGH10,2009-08-13 10:30,13,5.66,5.663,5.645,5.645,11
NGH10,2009-08-13 11:00,13,5.655,5.655,5.655,5.655,1
NGH10,2009-08-13 11:30,13,5.603,5.606,5.602,5.606,10
NGH10,2009-08-13 12:00,13,5.629,5.629,5.629,5.629,1
NGH10,2009-08-13 12:30,13,5.636,5.636,5.636,5.636,2
NGH10,2009-08-13 13:00,13,5.622,5.622,5.587,5.588,18
NGH10,2009-08-13 13:30,13,5.599,5.6,5.599,5.6,3
NGH10,2009-08-13 14:00,13,5.608,5.608,5.608,5.608,1
NGH10,2009-08-13 14:30,13,5.627,5.627,5.627,5.627,1
NGH10,2009-08-13 15:30,13,5.636,5.636,5.636,5.636,3
NGH10,2009-08-14 06:30,14,5.644,5.644,5.644,5.644,1
NGH10,2009-08-14 07:30,14,5.62,5.62,5.597,5.597,5
NGH10,2009-08-14 08:00,14,5.581,5.61,5.581,5.61,14
NGH10,2009-08-14 08:30,14,5.619,5.625,5.612,5.615,11
NGH10,2009-08-14 09:00,14,5.58,5.585,5.58,5.58,10
NGH10,2009-08-14 09:30,14,5.583,5.583,5.582,5.582,9
NGH10,2009-08-14 10:00,14,5.586,5.588,5.584,5.588,7
NGH10,2009-08-14 10:30,14,5.58,5.586,5.578,5.585,14
NGH10,2009-08-14 11:00,14,5.567,5.588,5.567,5.57,7
NGH10,2009-08-14 11:30,14,5.595,5.6,5.594,5.6,9
NGH10,2009-08-14 12:00,14,5.58,5.58,5.571,5.571,2
NGH10,2009-08-14 12:30,14,5.583,5.6,5.583,5.592,5
NGH10,2009-08-14 13:00,14,5.589,5.59,5.589,5.59,3
NGH10,2009-08-14 13:30,14,5.592,5.592,5.576,5.576,3
NGH10,2009-08-14 14:00,14,5.595,5.595,5.595,5.595,1
NGH10,2009-08-14 14:30,14,5.601,5.601,5.599,5.601,6
NGH10,2009-08-17 05:00,17,5.5,5.5,5.5,5.5,2
NGH10,2009-08-17 05:30,17,5.491,5.491,5.491,5.491,1
NGH10,2009-08-17 07:00,17,5.521,5.521,5.521,5.521,1
NGH10,2009-08-17 08:00,17,5.54,5.54,5.54,5.54,25
NGH10,2009-08-17 08:30,17,5.497,5.502,5.481,5.49,157
NGH10,2009-08-17 09:00,17,5.511,5.515,5.473,5.476,35
NGH10,2009-08-17 09:30,17,5.507,5.507,5.487,5.487,29
NGH10,2009-08-17 10:00,17,5.492,5.492,5.48,5.49,20
NGH10,2009-08-17 10:30,17,5.481,5.496,5.457,5.489,48
NGH10,2009-08-17 11:00,17,5.482,5.496,5.477,5.496,13
NGH10,2009-08-17 12:30,17,5.498,5.498,5.498,5.498,1
NGH10,2009-08-17 13:00,17,5.493,5.501,5.479,5.494,102
NGH10,2009-08-17 13:30,17,5.495,5.506,5.495,5.506,11
NGH10,2009-08-17 14:00,17,5.516,5.516,5.516,5.516,1
NGH10,2009-08-18 06:00,18,5.51,5.51,5.51,5.51,1
NGH10,2009-08-18 06:30,18,5.475,5.475,5.475,5.475,1
NGH10,2009-08-18 07:00,18,5.464,5.464,5.464,5.464,1
NGH10,2009-08-18 07:30,18,5.477,5.483,5.476,5.482,13
NGH10,2009-08-18 08:00,18,5.461,5.461,5.443,5.443,22
NGH10,2009-08-18 08:30,18,5.462,5.462,5.43,5.43,22
NGH10,2009-08-18 09:00,18,5.43,5.454,5.43,5.446,86
NGH10,2009-08-18 09:30,18,5.446,5.447,5.439,5.439,27
NGH10,2009-08-18 10:30,18,5.425,5.432,5.422,5.422,21
NGH10,2009-08-18 11:00,18,5.438,5.442,5.438,5.442,2
NGH10,2009-08-18 11:30,18,5.449,5.449,5.449,5.449,1
NGH10,2009-08-18 12:00,18,5.436,5.436,5.436,5.436,1
NGH10,2009-08-18 12:30,18,5.428,5.428,5.41,5.425,12
NGH10,2009-08-18 13:00,18,5.417,5.421,5.406,5.411,17
NGH10,2009-08-18 13:30,18,5.418,5.427,5.418,5.427,9
NGH10,2009-08-18 14:00,18,5.427,5.429,5.423,5.429,22
NGH10,2009-08-18 14:30,18,5.426,5.426,5.426,5.426,5
NGH10,2009-08-18 15:00,18,5.414,5.418,5.414,5.418,14
NGH10,2009-08-18 15:30,18,5.426,5.426,5.426,5.426,1
NGH10,2009-08-19 07:30,19,5.41,5.41,5.38,5.38,9
NGH10,2009-08-19 08:00,19,5.386,5.405,5.386,5.4,13
NGH10,2009-08-19 08:30,19,5.39,5.43,5.39,5.421,24
NGH10,2009-08-19 09:00,19,5.43,5.432,5.414,5.414,25
NGH10,2009-08-19 09:30,19,5.43,5.439,5.41,5.41,35
NGH10,2009-08-19 10:00,19,5.414,5.414,5.4,5.402,12
NGH10,2009-08-19 10:30,19,5.395,5.41,5.392,5.407,30
NGH10,2009-08-19 11:00,19,5.41,5.426,5.41,5.413,16
NGH10,2009-08-19 11:30,19,5.408,5.41,5.408,5.41,2
NGH10,2009-08-19 12:00,19,5.408,5.411,5.407,5.411,6
NGH10,2009-08-19 12:30,19,5.435,5.435,5.435,5.435,2
NGH10,2009-08-19 13:00,19,5.434,5.434,5.424,5.424,9
NGH10,2009-08-19 13:30,19,5.418,5.435,5.418,5.435,13
NGH10,2009-08-19 14:00,19,5.44,5.441,5.44,5.441,4
NGH10,2009-08-19 14:30,19,5.44,5.442,5.44,5.442,3
NGH10,2009-08-19 15:30,19,5.445,5.445,5.445,5.445,10
NGH10,2009-08-20 07:00,20,5.468,5.468,5.468,5.468,1
NGH10,2009-08-20 08:00,20,5.457,5.459,5.42,5.42,86
NGH10,2009-08-20 08:30,20,5.434,5.44,5.434,5.438,32
NGH10,2009-08-20 09:00,20,5.432,5.463,5.432,5.463,35
NGH10,2009-08-20 09:30,20,5.44,5.465,5.403,5.42,60
NGH10,2009-08-20 10:00,20,5.42,5.42,5.399,5.399,29
NGH10,2009-08-20 10:30,20,5.41,5.411,5.402,5.402,36
NGH10,2009-08-20 11:00,20,5.404,5.404,5.37,5.384,32
NGH10,2009-08-20 11:30,20,5.385,5.385,5.375,5.375,17
NGH10,2009-08-20 12:00,20,5.375,5.38,5.369,5.37,39
NGH10,2009-08-20 12:30,20,5.37,5.38,5.37,5.38,12
NGH10,2009-08-20 13:00,20,5.373,5.373,5.368,5.373,9
NGH10,2009-08-20 13:30,20,5.37,5.372,5.365,5.367,23
NGH10,2009-08-20 14:00,20,5.369,5.369,5.363,5.363,2
NGH10,2009-08-20 14:30,20,5.364,5.364,5.364,5.364,1
NGH10,2009-08-20 15:00,20,5.37,5.375,5.37,5.375,3
NGH10,2009-08-21 06:00,21,5.436,5.436,5.436,5.436,1
NGH10,2009-08-21 06:30,21,5.365,5.365,5.365,5.365,1
NGH10,2009-08-21 07:00,21,5.365,5.365,5.35,5.35,12
NGH10,2009-08-21 07:30,21,5.338,5.342,5.338,5.342,6
NGH10,2009-08-21 08:00,21,5.34,5.361,5.34,5.357,9
NGH10,2009-08-21 08:30,21,5.363,5.386,5.36,5.386,26
NGH10,2009-08-21 09:00,21,5.393,5.407,5.393,5.4,10
NGH10,2009-08-21 09:30,21,5.393,5.393,5.388,5.388,31
NGH10,2009-08-21 10:00,21,5.392,5.4,5.381,5.387,13
NGH10,2009-08-21 10:30,21,5.394,5.395,5.381,5.388,6
NGH10,2009-08-21 11:00,21,5.387,5.392,5.387,5.392,8
NGH10,2009-08-21 11:30,21,5.393,5.404,5.384,5.404,17
NGH10,2009-08-21 12:00,21,5.403,5.403,5.368,5.387,35
NGH10,2009-08-21 12:30,21,5.365,5.365,5.333,5.34,29
NGH10,2009-08-21 13:00,21,5.355,5.371,5.342,5.363,12
NGH10,2009-08-21 13:30,21,5.352,5.366,5.351,5.366,4
NGH10,2009-08-21 14:00,21,5.367,5.367,5.364,5.364,2
NGH10,2009-08-21 15:00,21,5.365,5.365,5.365,5.365,9
NGH10,2009-08-23 20:00,24,5.359,5.359,5.359,5.359,1
NGH10,2009-08-24 07:00,24,5.389,5.39,5.389,5.39,2
NGH10,2009-08-24 07:30,24,5.371,5.371,5.369,5.369,2
NGH10,2009-08-24 08:00,24,5.407,5.415,5.4,5.415,15
NGH10,2009-08-24 08:30,24,5.425,5.448,5.4,5.413,111
NGH10,2009-08-24 09:00,24,5.413,5.413,5.397,5.397,30
NGH10,2009-08-24 09:30,24,5.416,5.416,5.409,5.41,20
NGH10,2009-08-24 10:00,24,5.425,5.428,5.415,5.418,36
NGH10,2009-08-24 10:30,24,5.421,5.432,5.42,5.432,34
NGH10,2009-08-24 11:00,24,5.434,5.447,5.43,5.447,40
NGH10,2009-08-24 11:30,24,5.449,5.48,5.445,5.458,44
NGH10,2009-08-24 12:00,24,5.468,5.468,5.468,5.468,16
NGH10,2009-08-24 12:30,24,5.461,5.461,5.454,5.454,4
NGH10,2009-08-24 13:00,24,5.455,5.463,5.446,5.454,56
NGH10,2009-08-24 13:30,24,5.476,5.479,5.476,5.478,7
NGH10,2009-08-24 14:00,24,5.497,5.497,5.497,5.497,2
NGH10,2009-08-24 14:30,24,5.495,5.499,5.493,5.496,21
NGH10,2009-08-24 15:00,24,5.499,5.499,5.499,5.499,3
NGH10,2009-08-25 06:30,25,5.477,5.477,5.477,5.477,2
NGH10,2009-08-25 07:00,25,5.473,5.475,5.473,5.475,48
NGH10,2009-08-25 07:30,25,5.465,5.467,5.465,5.467,2
NGH10,2009-08-25 08:00,25,5.45,5.45,5.408,5.41,33
NGH10,2009-08-25 08:30,25,5.426,5.429,5.413,5.429,29
NGH10,2009-08-25 09:00,25,5.436,5.436,5.399,5.399,7
NGH10,2009-08-25 09:30,25,5.419,5.426,5.413,5.418,32
NGH10,2009-08-25 10:00,25,5.416,5.416,5.412,5.412,8
NGH10,2009-08-25 10:30,25,5.411,5.427,5.411,5.414,34
NGH10,2009-08-25 11:00,25,5.413,5.415,5.409,5.415,12
NGH10,2009-08-25 11:30,25,5.404,5.404,5.403,5.403,3
NGH10,2009-08-25 12:00,25,5.4,5.418,5.4,5.415,68
NGH10,2009-08-25 12:30,25,5.417,5.425,5.405,5.414,44
NGH10,2009-08-25 13:00,25,5.42,5.443,5.418,5.443,112
NGH10,2009-08-25 13:30,25,5.442,5.442,5.431,5.434,64
NGH10,2009-08-25 14:00,25,5.44,5.44,5.44,5.44,1
NGH10,2009-08-25 15:00,25,5.431,5.431,5.431,5.431,3
NGH10,2009-08-25 16:00,25,5.438,5.438,5.438,5.438,1
NGH10,2009-08-26 06:00,26,5.391,5.391,5.391,5.391,1
NGH10,2009-08-26 06:30,26,5.38,5.38,5.38,5.38,1
NGH10,2009-08-26 07:30,26,5.39,5.39,5.386,5.386,2
NGH10,2009-08-26 08:00,26,5.395,5.41,5.391,5.405,74
NGH10,2009-08-26 08:30,26,5.395,5.4,5.39,5.392,15
NGH10,2009-08-26 09:00,26,5.4,5.4,5.398,5.398,38
NGH10,2009-08-26 09:30,26,5.412,5.414,5.394,5.398,24
NGH10,2009-08-26 10:00,26,5.406,5.406,5.388,5.388,50
NGH10,2009-08-26 10:30,26,5.398,5.398,5.39,5.397,36
NGH10,2009-08-26 11:00,26,5.387,5.401,5.386,5.395,30
NGH10,2009-08-26 11:30,26,5.411,5.411,5.411,5.411,6
NGH10,2009-08-26 12:00,26,5.402,5.411,5.399,5.411,18
NGH10,2009-08-26 12:30,26,5.405,5.412,5.405,5.41,11
NGH10,2009-08-26 13:00,26,5.411,5.449,5.411,5.443,62
NGH10,2009-08-26 13:30,26,5.442,5.444,5.422,5.438,41
NGH10,2009-08-26 14:00,26,5.441,5.441,5.435,5.435,8
NGH10,2009-08-26 14:30,26,5.441,5.441,5.441,5.441,1
NGH10,2009-08-26 15:00,26,5.439,5.439,5.439,5.439,2
NGH10,2009-08-26 15:30,26,5.446,5.446,5.43,5.43,9
NGH10,2009-08-26 17:00,27,5.446,5.446,5.446,5.446,2
NGH10,2009-08-27 00:30,27,5.418,5.418,5.418,5.418,1
NGH10,2009-08-27 07:00,27,5.415,5.415,5.415,5.415,3
NGH10,2009-08-27 07:30,27,5.415,5.418,5.411,5.413,28
NGH10,2009-08-27 08:00,27,5.404,5.415,5.352,5.353,47
NGH10,2009-08-27 08:30,27,5.353,5.369,5.353,5.365,28
NGH10,2009-08-27 09:00,27,5.36,5.385,5.357,5.375,63
NGH10,2009-08-27 09:30,27,5.33,5.33,5.303,5.311,17
NGH10,2009-08-27 10:00,27,5.301,5.338,5.297,5.33,42
NGH10,2009-08-27 10:30,27,5.328,5.329,5.321,5.324,53
NGH10,2009-08-27 11:00,27,5.327,5.334,5.326,5.334,31
NGH10,2009-08-27 11:30,27,5.34,5.34,5.336,5.336,16
NGH10,2009-08-27 12:00,27,5.324,5.326,5.318,5.324,27
NGH10,2009-08-27 12:30,27,5.329,5.36,5.329,5.356,24
NGH10,2009-08-27 13:00,27,5.375,5.427,5.375,5.407,79
NGH10,2009-08-27 13:30,27,5.402,5.417,5.402,5.409,23
NGH10,2009-08-27 14:00,27,5.407,5.407,5.389,5.389,30
NGH10,2009-08-27 15:00,27,5.377,5.377,5.377,5.377,1
NGH10,2009-08-27 15:30,27,5.377,5.377,5.377,5.377,1
NGH10,2009-08-27 19:00,28,5.405,5.405,5.4,5.4,2
NGH10,2009-08-28 07:00,28,5.328,5.334,5.316,5.317,31
NGH10,2009-08-28 07:30,28,5.312,5.312,5.289,5.307,24
NGH10,2009-08-28 08:00,28,5.3,5.31,5.266,5.306,21
NGH10,2009-08-28 08:30,28,5.309,5.318,5.299,5.299,57
NGH10,2009-08-28 09:00,28,5.282,5.297,5.28,5.293,164
NGH10,2009-08-28 09:30,28,5.3,5.312,5.29,5.29,164
NGH10,2009-08-28 10:00,28,5.296,5.302,5.29,5.301,74
NGH10,2009-08-28 10:30,28,5.3,5.3,5.27,5.29,149
NGH10,2009-08-28 11:00,28,5.285,5.315,5.281,5.313,65
NGH10,2009-08-28 11:30,28,5.317,5.321,5.29,5.29,17
NGH10,2009-08-28 12:00,28,5.302,5.312,5.299,5.312,16
NGH10,2009-08-28 12:30,28,5.307,5.308,5.289,5.297,26
NGH10,2009-08-28 13:00,28,5.289,5.307,5.282,5.287,19
NGH10,2009-08-28 13:30,28,5.29,5.301,5.285,5.296,14
NGH10,2009-08-28 14:00,28,5.296,5.296,5.294,5.294,4
NGH10,2009-08-28 14:30,28,5.297,5.297,5.297,5.297,1
NGH10,2009-08-28 15:30,28,5.273,5.273,5.27,5.27,10
NGH10,2009-08-31 05:00,31,5.25,5.25,5.25,5.25,12
NGH10,2009-08-31 06:30,31,5.25,5.25,5.25,5.25,3
NGH10,2009-08-31 07:00,31,5.233,5.233,5.208,5.214,38
NGH10,2009-08-31 07:30,31,5.216,5.219,5.195,5.195,21
NGH10,2009-08-31 08:00,31,5.2,5.221,5.171,5.202,29
NGH10,2009-08-31 08:30,31,5.195,5.2,5.19,5.2,9
NGH10,2009-08-31 09:00,31,5.223,5.223,5.195,5.195,16
NGH10,2009-08-31 09:30,31,5.196,5.223,5.196,5.223,18
NGH10,2009-08-31 10:00,31,5.21,5.221,5.207,5.22,17
NGH10,2009-08-31 10:30,31,5.23,5.23,5.201,5.201,18
NGH10,2009-08-31 11:00,31,5.21,5.21,5.205,5.205,8
NGH10,2009-08-31 11:30,31,5.202,5.215,5.197,5.197,64
NGH10,2009-08-31 12:00,31,5.197,5.2,5.194,5.2,91
NGH10,2009-08-31 12:30,31,5.2,5.2,5.188,5.188,29
NGH10,2009-08-31 13:00,31,5.191,5.2,5.187,5.197,65
NGH10,2009-08-31 13:30,31,5.199,5.199,5.196,5.196,16
NGH10,2009-08-31 14:00,31,5.196,5.196,5.196,5.196,1
NGH10,2009-08-31 14:30,31,5.195,5.195,5.195,5.195,2
NGH10,2009-09-01 07:00,1,5.19,5.19,5.187,5.187,7
NGH10,2009-09-01 07:30,1,5.187,5.187,5.174,5.18,13
NGH10,2009-09-01 08:00,1,5.16,5.167,5.153,5.156,26
NGH10,2009-09-01 08:30,1,5.162,5.169,5.155,5.169,18
NGH10,2009-09-01 09:00,1,5.169,5.212,5.169,5.212,116
NGH10,2009-09-01 09:30,1,5.191,5.191,5.17,5.17,5
NGH10,2009-09-01 10:00,1,5.161,5.161,5.108,5.108,9
NGH10,2009-09-01 10:30,1,5.1,5.1,5.089,5.097,40
NGH10,2009-09-01 11:00,1,5.099,5.101,5.097,5.101,5
NGH10,2009-09-01 11:30,1,5.101,5.113,5.101,5.11,69
NGH10,2009-09-01 12:00,1,5.1,5.1,5.085,5.085,67
NGH10,2009-09-01 12:30,1,5.082,5.09,5.081,5.09,17
NGH10,2009-09-01 13:00,1,5.076,5.076,5.064,5.064,18
NGH10,2009-09-01 13:30,1,5.068,5.068,5.063,5.063,9
NGH10,2009-09-01 14:00,1,5.067,5.067,5.066,5.066,2
NGH10,2009-09-01 14:30,1,5.061,5.066,5.061,5.066,6
NGH10,2009-09-01 15:30,1,5.067,5.067,5.067,5.067,1
NGH10,2009-09-01 17:30,2,5.083,5.083,5.083,5.083,25
NGH10,2009-09-01 19:30,2,5.083,5.1,5.075,5.1,3
NGH10,2009-09-02 02:00,2,5.075,5.075,5.075,5.075,1
NGH10,2009-09-02 02:30,2,5.075,5.075,5.075,5.075,8
NGH10,2009-09-02 03:30,2,5.073,5.073,5.073,5.073,1
NGH10,2009-09-02 06:00,2,5.098,5.105,5.098,5.105,4
NGH10,2009-09-02 06:30,2,5.065,5.065,5.065,5.065,4
NGH10,2009-09-02 07:00,2,5.065,5.065,5.049,5.05,29
NGH10,2009-09-02 07:30,2,5.063,5.063,5.045,5.056,19
NGH10,2009-09-02 08:00,2,5.06,5.08,5.06,5.062,34
NGH10,2009-09-02 08:30,2,5.075,5.11,5.073,5.101,38
NGH10,2009-09-02 09:00,2,5.086,5.1,5.084,5.092,22
NGH10,2009-09-02 09:30,2,5.091,5.113,5.09,5.113,44
NGH10,2009-09-02 10:00,2,5.117,5.117,5.092,5.092,93
NGH10,2009-09-02 10:30,2,5.104,5.104,5.057,5.057,172
NGH10,2009-09-02 11:00,2,5.063,5.068,5.057,5.057,5
NGH10,2009-09-02 11:30,2,5.061,5.062,5.06,5.062,3
NGH10,2009-09-02 12:00,2,5.049,5.069,5.047,5.069,17
NGH10,2009-09-02 13:00,2,5.07,5.07,5.025,5.025,124
NGH10,2009-09-02 13:30,2,5.025,5.036,5.025,5.03,22
NGH10,2009-09-02 14:00,2,5.04,5.04,5.029,5.029,6
NGH10,2009-09-02 15:00,2,5.036,5.036,5.036,5.036,3
NGH10,2009-09-02 15:30,2,5.041,5.041,5.041,5.041,1
NGH10,2009-09-02 16:00,2,5.043,5.043,5.043,5.043,2
NGH10,2009-09-02 18:30,3,5,5,5,5,1
NGH10,2009-09-03 07:00,3,5.038,5.038,5.038,5.038,1
NGH10,2009-09-03 07:30,3,5.04,5.041,5.038,5.041,13
NGH10,2009-09-03 08:00,3,5.042,5.063,5.042,5.056,14
NGH10,2009-09-03 08:30,3,5.069,5.075,5.059,5.059,60
NGH10,2009-09-03 09:00,3,5.05,5.05,5.027,5.027,38
NGH10,2009-09-03 09:30,3,4.995,5.01,4.974,4.974,56
NGH10,2009-09-03 10:00,3,4.972,4.972,4.937,4.938,53
NGH10,2009-09-03 10:30,3,4.952,4.959,4.95,4.95,164
NGH10,2009-09-03 11:00,3,4.949,4.949,4.94,4.94,75
NGH10,2009-09-03 11:30,3,4.935,4.941,4.917,4.917,89
NGH10,2009-09-03 12:00,3,4.916,4.931,4.916,4.924,55
NGH10,2009-09-03 12:30,3,4.919,4.92,4.91,4.915,13
NGH10,2009-09-03 13:00,3,4.916,4.917,4.873,4.879,64
NGH10,2009-09-03 13:30,3,4.879,4.879,4.874,4.874,2
NGH10,2009-09-03 14:00,3,4.873,4.874,4.873,4.874,5
NGH10,2009-09-03 14:30,3,4.886,4.886,4.886,4.886,2
NGH10,2009-09-03 15:00,3,4.876,4.878,4.874,4.874,6
NGH10,2009-09-03 15:30,3,4.885,4.885,4.882,4.884,4
NGH10,2009-09-04 02:30,4,4.86,4.86,4.86,4.86,2
NGH10,2009-09-04 05:30,4,4.798,4.798,4.798,4.798,2
NGH10,2009-09-04 06:00,4,4.772,4.773,4.76,4.76,5
NGH10,2009-09-04 06:30,4,4.76,4.763,4.733,4.756,18
NGH10,2009-09-04 07:00,4,4.768,4.8,4.768,4.79,10
NGH10,2009-09-04 07:30,4,4.776,4.783,4.749,4.749,47
NGH10,2009-09-04 08:00,4,4.789,4.825,4.779,4.789,15
NGH10,2009-09-04 08:30,4,4.795,4.832,4.79,4.807,171
NGH10,2009-09-04 09:00,4,4.813,4.823,4.805,4.81,33
NGH10,2009-09-04 09:30,4,4.809,4.812,4.8,4.805,80
NGH10,2009-09-04 10:00,4,4.811,4.815,4.801,4.815,23
NGH10,2009-09-04 10:30,4,4.811,4.827,4.808,4.824,52
NGH10,2009-09-04 11:00,4,4.81,4.84,4.81,4.811,103
NGH10,2009-09-04 11:30,4,4.819,4.832,4.819,4.824,117
NGH10,2009-09-04 12:00,4,4.826,4.826,4.799,4.81,46
NGH10,2009-09-04 12:30,4,4.82,4.821,4.814,4.814,7
NGH10,2009-09-04 13:00,4,4.82,4.864,4.82,4.864,182
NGH10,2009-09-04 13:30,4,4.888,4.89,4.885,4.885,17
NGH10,2009-09-04 14:00,4,4.9,4.903,4.9,4.903,2
NGH10,2009-09-07 03:00,8,4.85,4.85,4.85,4.85,1
NGH10,2009-09-07 08:30,8,4.81,4.81,4.81,4.81,1
NGH10,2009-09-07 20:30,8,4.83,4.83,4.83,4.83,1
NGH10,2009-09-08 03:30,8,4.885,4.885,4.885,4.885,1
NGH10,2009-09-08 04:00,8,4.889,4.889,4.889,4.889,2
NGH10,2009-09-08 06:30,8,4.921,4.935,4.921,4.935,19
NGH10,2009-09-08 07:00,8,4.95,4.95,4.94,4.945,3
NGH10,2009-09-08 07:30,8,4.968,5.015,4.968,5.012,10
NGH10,2009-09-08 08:00,8,4.998,4.998,4.921,4.95,149
NGH10,2009-09-08 08:30,8,4.95,4.95,4.91,4.913,19
NGH10,2009-09-08 09:00,8,4.889,4.93,4.887,4.93,212
NGH10,2009-09-08 09:30,8,4.95,4.95,4.91,4.924,83
NGH10,2009-09-08 10:00,8,4.928,4.962,4.928,4.948,115
NGH10,2009-09-08 10:30,8,4.96,4.968,4.939,4.945,58
NGH10,2009-09-08 11:00,8,4.96,4.97,4.955,4.965,67
NGH10,2009-09-08 11:30,8,4.965,4.98,4.963,4.98,27
NGH10,2009-09-08 12:00,8,4.98,4.982,4.948,4.976,11
NGH10,2009-09-08 12:30,8,4.947,4.97,4.946,4.967,36
NGH10,2009-09-08 13:00,8,4.955,4.964,4.93,4.958,53
NGH10,2009-09-08 13:30,8,4.96,4.96,4.959,4.959,2
NGH10,2009-09-08 14:00,8,4.983,4.983,4.983,4.983,2
NGH10,2009-09-08 14:30,8,4.981,4.982,4.973,4.973,3
NGH10,2009-09-08 15:00,8,4.983,4.983,4.983,4.983,1
NGH10,2009-09-09 07:00,9,5.005,5.011,5.002,5.011,26
NGH10,2009-09-09 07:30,9,5.012,5.013,4.984,4.988,12
NGH10,2009-09-09 08:00,9,5,5.04,4.999,5.035,36
NGH10,2009-09-09 08:30,9,5.04,5.048,5.017,5.045,75
NGH10,2009-09-09 09:00,9,5.044,5.085,5.043,5.06,125
NGH10,2009-09-09 09:30,9,5.056,5.075,5.052,5.074,69
NGH10,2009-09-09 10:00,9,5.071,5.071,5.055,5.055,36
NGH10,2009-09-09 10:30,9,5.057,5.086,5.057,5.086,28
NGH10,2009-09-09 11:00,9,5.085,5.085,5.082,5.082,8
NGH10,2009-09-09 11:30,9,5.086,5.086,5.061,5.07,35
NGH10,2009-09-09 12:00,9,5.071,5.075,5.064,5.064,28
NGH10,2009-09-09 12:30,9,5.034,5.04,5.018,5.031,44
NGH10,2009-09-09 13:00,9,5.031,5.034,4.966,4.971,98
NGH10,2009-09-09 13:30,9,4.988,4.988,4.98,4.98,3
NGH10,2009-09-09 14:00,9,4.977,4.98,4.977,4.979,21
NGH10,2009-09-09 14:30,9,4.988,4.988,4.984,4.984,2
NGH10,2009-09-09 15:00,9,4.983,4.983,4.983,4.983,1
NGH10,2009-09-09 15:30,9,4.99,4.99,4.987,4.987,2
NGH10,2009-09-09 20:30,10,4.995,4.995,4.995,4.995,1
NGH10,2009-09-09 23:30,10,5.005,5.005,5.005,5.005,4
NGH10,2009-09-10 00:00,10,5.005,5.005,5.005,5.005,2
NGH10,2009-09-10 07:30,10,4.983,4.983,4.98,4.98,50
NGH10,2009-09-10 08:00,10,4.984,4.986,4.962,4.962,73
NGH10,2009-09-10 08:30,10,4.948,4.948,4.91,4.91,20
NGH10,2009-09-10 09:00,10,4.915,4.935,4.914,4.935,21
NGH10,2009-09-10 09:30,10,4.935,5.03,4.935,5.013,206
NGH10,2009-09-10 10:00,10,5.011,5.085,5.011,5.075,183
NGH10,2009-09-10 10:30,10,5.05,5.123,5.05,5.095,189
NGH10,2009-09-10 11:00,10,5.108,5.111,5.085,5.085,139
NGH10,2009-09-10 11:30,10,5.09,5.163,5.09,5.154,95
NGH10,2009-09-10 12:00,10,5.165,5.175,5.164,5.175,52
NGH10,2009-09-10 12:30,10,5.14,5.221,5.14,5.206,110
NGH10,2009-09-10 13:00,10,5.209,5.308,5.209,5.29,106
NGH10,2009-09-10 13:30,10,5.298,5.335,5.298,5.32,65
NGH10,2009-09-10 14:00,10,5.33,5.33,5.285,5.29,15
NGH10,2009-09-10 14:30,10,5.304,5.304,5.304,5.304,5
NGH10,2009-09-10 15:00,10,5.301,5.301,5.301,5.301,1
NGH10,2009-09-10 15:30,10,5.301,5.301,5.301,5.301,1
NGH10,2009-09-10 16:00,10,5.296,5.296,5.296,5.296,4
NGH10,2009-09-10 18:30,11,5.275,5.275,5.275,5.275,1
NGH10,2009-09-11 05:00,11,5.275,5.275,5.275,5.275,5
NGH10,2009-09-11 07:00,11,5.349,5.349,5.28,5.28,33
NGH10,2009-09-11 07:30,11,5.3,5.31,5.3,5.31,99
NGH10,2009-09-11 08:00,11,5.31,5.443,5.31,5.437,149
NGH10,2009-09-11 08:30,11,5.414,5.414,5.33,5.397,60
NGH10,2009-09-11 09:00,11,5.376,5.398,5.356,5.389,34
NGH10,2009-09-11 09:30,11,5.384,5.42,5.381,5.397,59
NGH10,2009-09-11 10:00,11,5.395,5.417,5.384,5.402,46
NGH10,2009-09-11 10:30,11,5.387,5.388,5.345,5.376,99
NGH10,2009-09-11 11:00,11,5.372,5.374,5.23,5.23,68
NGH10,2009-09-11 11:30,11,5.288,5.307,5.232,5.292,52
NGH10,2009-09-11 12:00,11,5.264,5.265,5.16,5.21,24
NGH10,2009-09-11 12:30,11,5.213,5.213,5.13,5.13,83
NGH10,2009-09-11 13:00,11,5.13,5.13,5.098,5.128,170
NGH10,2009-09-11 13:30,11,5.125,5.152,5.124,5.152,27
NGH10,2009-09-11 14:00,11,5.146,5.146,5.146,5.146,1
NGH10,2009-09-11 14:30,11,5.14,5.14,5.14,5.14,2
NGH10,2009-09-11 15:30,11,5.158,5.158,5.158,5.158,1
NGH10,2009-09-14 03:00,14,5.19,5.19,5.19,5.19,1
NGH10,2009-09-14 03:30,14,5.18,5.18,5.17,5.17,6
NGH10,2009-09-14 05:30,14,5.149,5.155,5.149,5.155,8
NGH10,2009-09-14 06:00,14,5.157,5.159,5.157,5.158,6
NGH10,2009-09-14 07:00,14,5.14,5.142,5.14,5.142,8
NGH10,2009-09-14 07:30,14,5.118,5.119,5.117,5.117,12
NGH10,2009-09-14 08:00,14,5.17,5.265,5.17,5.265,43
NGH10,2009-09-14 08:30,14,5.261,5.35,5.255,5.332,33
NGH10,2009-09-14 09:00,14,5.27,5.313,5.27,5.297,46
NGH10,2009-09-14 09:30,14,5.298,5.329,5.298,5.308,25
NGH10,2009-09-14 10:00,14,5.329,5.357,5.314,5.314,42
NGH10,2009-09-14 10:30,14,5.304,5.332,5.287,5.332,46
NGH10,2009-09-14 11:00,14,5.319,5.328,5.246,5.328,96
NGH10,2009-09-14 11:30,14,5.28,5.287,5.26,5.263,106
NGH10,2009-09-14 12:00,14,5.277,5.277,5.249,5.25,142
NGH10,2009-09-14 12:30,14,5.29,5.305,5.273,5.277,35
NGH10,2009-09-14 13:00,14,5.264,5.318,5.258,5.318,76
NGH10,2009-09-14 13:30,14,5.325,5.365,5.325,5.357,66
NGH10,2009-09-14 14:00,14,5.36,5.36,5.345,5.345,13
NGH10,2009-09-14 15:00,14,5.37,5.38,5.37,5.38,26
NGH10,2009-09-14 15:30,14,5.391,5.391,5.391,5.391,1
NGH10,2009-09-15 06:30,15,5.43,5.43,5.43,5.43,1
NGH10,2009-09-15 07:00,15,5.421,5.427,5.389,5.389,22
NGH10,2009-09-15 07:30,15,5.42,5.43,5.408,5.416,35
NGH10,2009-09-15 08:00,15,5.41,5.422,5.337,5.357,48
NGH10,2009-09-15 08:30,15,5.366,5.367,5.329,5.329,14
NGH10,2009-09-15 09:00,15,5.3,5.325,5.257,5.257,48
NGH10,2009-09-15 09:30,15,5.267,5.291,5.242,5.291,86
NGH10,2009-09-15 10:00,15,5.274,5.281,5.26,5.28,19
NGH10,2009-09-15 10:30,15,5.275,5.361,5.26,5.334,45
NGH10,2009-09-15 11:00,15,5.337,5.345,5.326,5.345,8
NGH10,2009-09-15 11:30,15,5.339,5.351,5.315,5.349,29
NGH10,2009-09-15 12:00,15,5.358,5.373,5.327,5.327,79
NGH10,2009-09-15 12:30,15,5.351,5.351,5.295,5.324,155
NGH10,2009-09-15 13:00,15,5.277,5.291,5.24,5.254,225
NGH10,2009-09-15 13:30,15,5.249,5.283,5.249,5.277,18
NGH10,2009-09-15 14:00,15,5.28,5.28,5.28,5.28,1
NGH10,2009-09-15 14:30,15,5.28,5.28,5.28,5.28,49
NGH10,2009-09-15 15:00,15,5.28,5.28,5.28,5.28,31
NGH10,2009-09-16 03:00,16,5.35,5.35,5.35,5.35,2
NGH10,2009-09-16 04:00,16,5.35,5.35,5.35,5.35,1
NGH10,2009-09-16 07:00,16,5.32,5.36,5.32,5.36,5
NGH10,2009-09-16 07:30,16,5.34,5.347,5.32,5.337,22
NGH10,2009-09-16 08:00,16,5.345,5.387,5.325,5.37,97
NGH10,2009-09-16 08:30,16,5.37,5.377,5.317,5.345,97
NGH10,2009-09-16 09:00,16,5.352,5.377,5.346,5.354,76
NGH10,2009-09-16 09:30,16,5.359,5.424,5.359,5.364,191
NGH10,2009-09-16 10:00,16,5.354,5.371,5.334,5.37,26
NGH10,2009-09-16 10:30,16,5.363,5.417,5.357,5.4,61
NGH10,2009-09-16 11:00,16,5.4,5.486,5.4,5.476,803
NGH10,2009-09-16 11:30,16,5.473,5.475,5.443,5.445,16
NGH10,2009-09-16 12:00,16,5.467,5.473,5.442,5.47,25
NGH10,2009-09-16 12:30,16,5.444,5.46,5.394,5.426,100
NGH10,2009-09-16 13:00,16,5.457,5.589,5.454,5.589,268
NGH10,2009-09-16 13:30,16,5.579,5.583,5.572,5.577,95
NGH10,2009-09-16 14:00,16,5.585,5.59,5.585,5.59,3
NGH10,2009-09-16 14:30,16,5.583,5.583,5.573,5.573,4
NGH10,2009-09-17 03:30,17,5.545,5.545,5.545,5.545,1
NGH10,2009-09-17 05:30,17,5.58,5.58,5.58,5.58,4
NGH10,2009-09-17 06:30,17,5.58,5.58,5.58,5.58,9
NGH10,2009-09-17 07:00,17,5.566,5.6,5.562,5.585,23
NGH10,2009-09-17 07:30,17,5.591,5.596,5.571,5.571,7
NGH10,2009-09-17 08:00,17,5.557,5.557,5.482,5.486,56
NGH10,2009-09-17 08:30,17,5.488,5.509,5.479,5.505,31
NGH10,2009-09-17 09:00,17,5.505,5.54,5.488,5.51,36
NGH10,2009-09-17 09:30,17,5.527,5.651,5.472,5.489,280
NGH10,2009-09-17 10:00,17,5.472,5.5,5.471,5.5,41
NGH10,2009-09-17 10:30,17,5.489,5.501,5.484,5.484,17
NGH10,2009-09-17 11:00,17,5.449,5.493,5.449,5.493,25
NGH10,2009-09-17 11:30,17,5.516,5.52,5.486,5.486,43
NGH10,2009-09-17 12:00,17,5.465,5.465,5.434,5.441,17
NGH10,2009-09-17 12:30,17,5.48,5.518,5.474,5.476,30
NGH10,2009-09-17 13:00,17,5.47,5.483,5.378,5.379,148
NGH10,2009-09-17 13:30,17,5.374,5.393,5.374,5.379,26
NGH10,2009-09-17 14:00,17,5.379,5.392,5.371,5.392,22
NGH10,2009-09-17 14:30,17,5.394,5.397,5.394,5.397,2
NGH10,2009-09-17 15:00,17,5.38,5.38,5.38,5.38,1
NGH10,2009-09-17 15:30,17,5.39,5.39,5.38,5.38,4
NGH10,2009-09-17 23:00,18,5.375,5.375,5.375,5.375,1
NGH10,2009-09-18 04:00,18,5.428,5.428,5.428,5.428,1
NGH10,2009-09-18 04:30,18,5.439,5.439,5.439,5.439,1
NGH10,2009-09-18 06:30,18,5.47,5.47,5.414,5.414,14
NGH10,2009-09-18 07:00,18,5.436,5.44,5.436,5.44,4
NGH10,2009-09-18 07:30,18,5.43,5.458,5.395,5.458,8
NGH10,2009-09-18 08:00,18,5.453,5.483,5.449,5.473,75
NGH10,2009-09-18 08:30,18,5.476,5.489,5.405,5.412,122
NGH10,2009-09-18 09:00,18,5.406,5.421,5.384,5.402,83
NGH10,2009-09-18 09:30,18,5.401,5.423,5.401,5.422,13
NGH10,2009-09-18 10:00,18,5.432,5.456,5.424,5.445,15
NGH10,2009-09-18 10:30,18,5.434,5.487,5.434,5.468,123
NGH10,2009-09-18 11:00,18,5.48,5.484,5.46,5.47,55
NGH10,2009-09-18 11:30,18,5.49,5.509,5.465,5.481,44
NGH10,2009-09-18 12:30,18,5.502,5.533,5.488,5.533,49
NGH10,2009-09-18 13:00,18,5.547,5.593,5.526,5.589,75
NGH10,2009-09-18 13:30,18,5.57,5.571,5.57,5.571,2
NGH10,2009-09-21 03:30,21,5.52,5.52,5.52,5.52,3
NGH10,2009-09-21 07:00,21,5.522,5.522,5.498,5.498,19
NGH10,2009-09-21 07:30,21,5.5,5.5,5.5,5.5,1
NGH10,2009-09-21 08:00,21,5.521,5.521,5.483,5.498,22
NGH10,2009-09-21 08:30,21,5.516,5.516,5.425,5.427,71
NGH10,2009-09-21 09:00,21,5.422,5.52,5.42,5.5,43
NGH10,2009-09-21 09:30,21,5.497,5.51,5.475,5.475,20
NGH10,2009-09-21 10:00,21,5.463,5.482,5.462,5.482,12
NGH10,2009-09-21 10:30,21,5.51,5.541,5.504,5.518,24
NGH10,2009-09-21 11:00,21,5.505,5.505,5.475,5.475,20
NGH10,2009-09-21 11:30,21,5.492,5.548,5.492,5.548,15
NGH10,2009-09-21 12:00,21,5.501,5.517,5.5,5.517,4
NGH10,2009-09-21 12:30,21,5.515,5.515,5.492,5.514,13
NGH10,2009-09-21 13:00,21,5.483,5.49,5.4,5.402,63
NGH10,2009-09-21 13:30,21,5.41,5.424,5.41,5.418,13
NGH10,2009-09-21 14:00,21,5.434,5.434,5.434,5.434,1
NGH10,2009-09-21 23:30,22,5.47,5.47,5.47,5.47,1
NGH10,2009-09-22 03:00,22,5.52,5.52,5.52,5.52,12
NGH10,2009-09-22 04:30,22,5.52,5.52,5.52,5.52,13
NGH10,2009-09-22 06:30,22,5.52,5.52,5.518,5.518,5
NGH10,2009-09-22 07:00,22,5.514,5.514,5.487,5.492,28
NGH10,2009-09-22 07:30,22,5.496,5.518,5.493,5.518,27
NGH10,2009-09-22 08:00,22,5.519,5.519,5.483,5.485,111
NGH10,2009-09-22 08:30,22,5.49,5.493,5.42,5.444,60
NGH10,2009-09-22 09:00,22,5.443,5.445,5.412,5.429,49
NGH10,2009-09-22 09:30,22,5.407,5.421,5.39,5.413,36
NGH10,2009-09-22 10:00,22,5.438,5.45,5.435,5.45,19
NGH10,2009-09-22 10:30,22,5.439,5.45,5.429,5.45,19
NGH10,2009-09-22 11:00,22,5.472,5.493,5.472,5.49,35
NGH10,2009-09-22 11:30,22,5.479,5.498,5.468,5.498,14
NGH10,2009-09-22 12:00,22,5.484,5.484,5.444,5.45,23
NGH10,2009-09-22 12:30,22,5.45,5.469,5.441,5.441,11
NGH10,2009-09-22 13:00,22,5.475,5.514,5.47,5.509,134
NGH10,2009-09-22 13:30,22,5.507,5.524,5.507,5.522,10
NGH10,2009-09-22 14:00,22,5.518,5.518,5.518,5.518,1
NGH10,2009-09-22 15:00,22,5.539,5.54,5.539,5.54,18
NGH10,2009-09-23 07:00,23,5.552,5.552,5.552,5.552,3
NGH10,2009-09-23 07:30,23,5.588,5.633,5.587,5.626,55
NGH10,2009-09-23 08:00,23,5.616,5.651,5.615,5.64,39
NGH10,2009-09-23 08:30,23,5.642,5.645,5.623,5.63,71
NGH10,2009-09-23 09:00,23,5.625,5.675,5.622,5.67,149
NGH10,2009-09-23 09:30,23,5.652,5.684,5.637,5.657,131
NGH10,2009-09-23 10:00,23,5.648,5.648,5.592,5.592,46
NGH10,2009-09-23 10:30,23,5.625,5.65,5.625,5.646,49
NGH10,2009-09-23 11:00,23,5.658,5.66,5.645,5.648,53
NGH10,2009-09-23 11:30,23,5.647,5.685,5.647,5.685,27
NGH10,2009-09-23 12:00,23,5.7,5.705,5.671,5.696,30
NGH10,2009-09-23 12:30,23,5.699,5.712,5.692,5.694,34
NGH10,2009-09-23 13:00,23,5.71,5.715,5.671,5.715,108
NGH10,2009-09-23 13:30,23,5.715,5.72,5.703,5.71,31
NGH10,2009-09-23 14:00,23,5.705,5.72,5.7,5.7,72
NGH10,2009-09-23 14:30,23,5.695,5.695,5.694,5.694,2
NGH10,2009-09-23 15:00,23,5.677,5.677,5.677,5.677,1
NGH10,2009-09-23 15:30,23,5.678,5.678,5.678,5.678,1
NGH10,2009-09-24 03:00,24,5.67,5.67,5.67,5.67,1
NGH10,2009-09-24 06:00,24,5.71,5.71,5.71,5.71,2
NGH10,2009-09-24 07:00,24,5.706,5.71,5.704,5.704,24
NGH10,2009-09-24 07:30,24,5.7,5.7,5.686,5.686,11
NGH10,2009-09-24 08:00,24,5.703,5.734,5.698,5.701,87
NGH10,2009-09-24 08:30,24,5.696,5.696,5.68,5.685,105
NGH10,2009-09-24 09:00,24,5.699,5.712,5.657,5.661,68
NGH10,2009-09-24 09:30,24,5.677,5.79,5.677,5.79,122
NGH10,2009-09-24 10:00,24,5.759,5.76,5.731,5.75,46
NGH10,2009-09-24 10:30,24,5.728,5.728,5.724,5.724,9
NGH10,2009-09-24 11:00,24,5.714,5.732,5.714,5.732,17
NGH10,2009-09-24 11:30,24,5.765,5.765,5.75,5.75,18
NGH10,2009-09-24 12:00,24,5.795,5.861,5.78,5.86,118
NGH10,2009-09-24 12:30,24,5.848,5.857,5.823,5.855,78
NGH10,2009-09-24 13:00,24,5.828,5.852,5.807,5.842,65
NGH10,2009-09-24 13:30,24,5.848,5.853,5.845,5.852,15
NGH10,2009-09-24 14:00,24,5.84,5.84,5.84,5.84,2
NGH10,2009-09-24 14:30,24,5.833,5.837,5.83,5.837,14
NGH10,2009-09-25 01:00,25,5.915,5.915,5.915,5.915,1
NGH10,2009-09-25 04:30,25,5.894,5.894,5.894,5.894,1
NGH10,2009-09-25 06:30,25,5.882,5.894,5.882,5.894,2
NGH10,2009-09-25 07:00,25,5.91,5.92,5.91,5.92,6
NGH10,2009-09-25 07:30,25,5.92,5.931,5.913,5.93,72
NGH10,2009-09-25 08:00,25,5.92,5.92,5.883,5.888,103
NGH10,2009-09-25 08:30,25,5.893,5.899,5.854,5.89,53
NGH10,2009-09-25 09:00,25,5.886,5.898,5.866,5.866,55
NGH10,2009-09-25 09:30,25,5.865,5.865,5.824,5.842,10
NGH10,2009-09-25 10:00,25,5.811,5.811,5.786,5.797,13
NGH10,2009-09-25 10:30,25,5.808,5.808,5.779,5.799,112
NGH10,2009-09-25 11:00,25,5.803,5.826,5.79,5.801,36
NGH10,2009-09-25 11:30,25,5.803,5.817,5.786,5.786,69
NGH10,2009-09-25 12:00,25,5.785,5.797,5.785,5.797,8
NGH10,2009-09-25 12:30,25,5.783,5.85,5.783,5.839,34
NGH10,2009-09-25 13:00,25,5.843,5.92,5.843,5.907,132
NGH10,2009-09-25 13:30,25,5.91,5.912,5.91,5.911,32
NGH10,2009-09-25 14:30,25,5.901,5.906,5.901,5.906,2
NGH10,2009-09-25 15:00,25,5.911,5.915,5.911,5.915,10
NGH10,2009-09-28 04:30,28,5.93,5.93,5.93,5.93,2
NGH10,2009-09-28 06:30,28,5.934,5.934,5.934,5.934,10
NGH10,2009-09-28 07:30,28,5.906,5.909,5.9,5.9,21
NGH10,2009-09-28 08:00,28,5.88,5.894,5.852,5.854,140
NGH10,2009-09-28 08:30,28,5.853,5.876,5.808,5.818,82
NGH10,2009-09-28 09:00,28,5.823,5.86,5.815,5.823,105
NGH10,2009-09-28 09:30,28,5.817,5.83,5.8,5.8,16
NGH10,2009-09-28 10:00,28,5.805,5.839,5.805,5.833,34
NGH10,2009-09-28 10:30,28,5.836,5.843,5.83,5.843,22
NGH10,2009-09-28 11:00,28,5.841,5.841,5.833,5.833,15
NGH10,2009-09-28 11:30,28,5.835,5.842,5.833,5.833,16
NGH10,2009-09-28 12:00,28,5.814,5.819,5.793,5.806,7
NGH10,2009-09-28 12:30,28,5.802,5.828,5.802,5.806,11
NGH10,2009-09-28 13:00,28,5.829,5.87,5.829,5.845,93
NGH10,2009-09-28 13:30,28,5.845,5.857,5.845,5.857,6
NGH10,2009-09-28 14:00,28,5.864,5.864,5.864,5.864,1
NGH10,2009-09-28 14:30,28,5.85,5.85,5.85,5.85,1
NGH10,2009-09-29 01:00,29,5.824,5.824,5.824,5.824,1
NGH10,2009-09-29 04:30,29,5.858,5.858,5.858,5.858,1
NGH10,2009-09-29 05:30,29,5.825,5.825,5.825,5.825,2
NGH10,2009-09-29 06:00,29,5.825,5.825,5.825,5.825,6
NGH10,2009-09-29 07:00,29,5.791,5.791,5.791,5.791,1
NGH10,2009-09-29 07:30,29,5.762,5.762,5.695,5.712,44
NGH10,2009-09-29 08:00,29,5.715,5.739,5.704,5.709,34
NGH10,2009-09-29 08:30,29,5.71,5.75,5.71,5.723,127
NGH10,2009-09-29 09:00,29,5.734,5.763,5.718,5.753,54
NGH10,2009-09-29 09:30,29,5.78,5.927,5.78,5.906,96
NGH10,2009-09-29 10:00,29,5.9,5.962,5.9,5.914,35
NGH10,2009-09-29 10:30,29,5.906,5.908,5.871,5.908,21
NGH10,2009-09-29 11:00,29,5.897,5.948,5.897,5.948,2
NGH10,2009-09-29 11:30,29,5.934,5.951,5.926,5.95,24
NGH10,2009-09-29 12:00,29,5.959,5.971,5.955,5.959,115
NGH10,2009-09-29 12:30,29,5.959,5.999,5.953,5.982,304
NGH10,2009-09-29 13:00,29,5.976,5.976,5.9,5.927,209
NGH10,2009-09-29 13:30,29,5.92,5.921,5.915,5.915,22
NGH10,2009-09-29 14:00,29,5.927,5.93,5.927,5.93,2
NGH10,2009-09-29 14:30,29,5.927,5.927,5.927,5.927,3
NGH10,2009-09-29 15:30,29,5.925,5.925,5.925,5.925,1
NGH10,2009-09-30 06:30,30,5.92,5.92,5.884,5.884,23
NGH10,2009-09-30 07:00,30,5.879,5.879,5.851,5.851,2
NGH10,2009-09-30 07:30,30,5.835,5.836,5.828,5.829,11
NGH10,2009-09-30 08:00,30,5.847,5.943,5.847,5.904,72
NGH10,2009-09-30 08:30,30,5.904,5.924,5.874,5.874,30
NGH10,2009-09-30 09:00,30,5.871,5.901,5.871,5.89,22
NGH10,2009-09-30 09:30,30,5.91,5.931,5.893,5.93,39
NGH10,2009-09-30 10:00,30,5.92,5.98,5.9,5.963,58
NGH10,2009-09-30 10:30,30,5.953,5.973,5.953,5.973,9
NGH10,2009-09-30 11:00,30,5.943,5.962,5.921,5.935,16
NGH10,2009-09-30 11:30,30,5.934,5.943,5.925,5.931,31
NGH10,2009-09-30 12:00,30,5.931,5.936,5.889,5.9,23
NGH10,2009-09-30 12:30,30,5.906,5.922,5.906,5.92,88
NGH10,2009-09-30 13:00,30,5.935,5.945,5.926,5.945,22
NGH10,2009-09-30 13:30,30,5.945,5.945,5.924,5.94,10
NGH10,2009-09-30 14:00,30,5.942,5.945,5.924,5.924,24
NGH10,2009-09-30 14:30,30,5.924,5.924,5.912,5.912,8
NGH10,2009-09-30 19:30,1,5.878,5.878,5.878,5.878,1
NGH10,2009-09-30 20:30,1,5.878,5.878,5.878,5.878,1
NGH10,2009-10-01 06:30,1,5.82,5.82,5.819,5.819,6
NGH10,2009-10-01 07:00,1,5.8,5.801,5.779,5.779,18
NGH10,2009-10-01 07:30,1,5.793,5.826,5.781,5.781,24
NGH10,2009-10-01 08:00,1,5.777,5.799,5.669,5.719,220
NGH10,2009-10-01 08:30,1,5.748,5.756,5.719,5.74,67
NGH10,2009-10-01 09:00,1,5.736,5.778,5.736,5.756,90
NGH10,2009-10-01 09:30,1,5.738,5.738,5.661,5.681,51
NGH10,2009-10-01 10:00,1,5.675,5.679,5.629,5.65,81
NGH10,2009-10-01 10:30,1,5.66,5.694,5.652,5.652,64
NGH10,2009-10-01 11:00,1,5.643,5.673,5.642,5.665,78
NGH10,2009-10-01 11:30,1,5.681,5.717,5.681,5.695,51
NGH10,2009-10-01 12:00,1,5.694,5.694,5.659,5.66,76
NGH10,2009-10-01 12:30,1,5.657,5.68,5.656,5.672,66
NGH10,2009-10-01 13:00,1,5.653,5.68,5.63,5.652,39
NGH10,2009-10-01 13:30,1,5.663,5.663,5.655,5.655,21
NGH10,2009-10-01 14:00,1,5.656,5.668,5.656,5.668,11
NGH10,2009-10-01 14:30,1,5.677,5.677,5.677,5.677,1
NGH10,2009-10-01 15:00,1,5.66,5.66,5.644,5.644,2
NGH10,2009-10-01 15:30,1,5.65,5.658,5.65,5.65,33
NGH10,2009-10-01 16:00,1,5.66,5.66,5.66,5.66,6
NGH10,2009-10-01 22:30,2,5.619,5.619,5.614,5.614,5
NGH10,2009-10-02 01:00,2,5.614,5.614,5.614,5.614,4
NGH10,2009-10-02 02:00,2,5.636,5.639,5.627,5.632,10
NGH10,2009-10-02 03:30,2,5.645,5.645,5.645,5.645,4
NGH10,2009-10-02 04:30,2,5.66,5.66,5.66,5.66,2
NGH10,2009-10-02 06:00,2,5.668,5.668,5.646,5.646,3
NGH10,2009-10-02 06:30,2,5.646,5.65,5.64,5.65,30
NGH10,2009-10-02 07:00,2,5.614,5.618,5.556,5.578,71
NGH10,2009-10-02 07:30,2,5.55,5.596,5.55,5.573,25
NGH10,2009-10-02 08:00,2,5.614,5.702,5.614,5.681,95
NGH10,2009-10-02 08:30,2,5.702,5.757,5.658,5.744,67
NGH10,2009-10-02 09:00,2,5.744,5.807,5.744,5.79,49
NGH10,2009-10-02 09:30,2,5.792,5.814,5.759,5.759,32
NGH10,2009-10-02 10:00,2,5.75,5.754,5.715,5.752,24
NGH10,2009-10-02 10:30,2,5.742,5.77,5.742,5.76,22
NGH10,2009-10-02 11:00,2,5.75,5.75,5.729,5.729,80
NGH10,2009-10-02 11:30,2,5.754,5.754,5.733,5.738,62
NGH10,2009-10-02 12:00,2,5.744,5.783,5.744,5.759,35
NGH10,2009-10-02 12:30,2,5.788,5.792,5.76,5.79,42
NGH10,2009-10-02 13:00,2,5.767,5.828,5.767,5.826,32
NGH10,2009-10-02 13:30,2,5.826,5.826,5.817,5.819,20
NGH10,2009-10-02 14:00,2,5.811,5.811,5.811,5.811,1
NGH10,2009-10-02 14:30,2,5.818,5.818,5.818,5.818,1
NGH10,2009-10-05 02:00,5,5.789,5.789,5.786,5.786,2
NGH10,2009-10-05 07:00,5,5.867,5.867,5.832,5.832,19
NGH10,2009-10-05 07:30,5,5.824,5.824,5.824,5.824,10
NGH10,2009-10-05 08:00,5,5.836,5.935,5.836,5.935,72
NGH10,2009-10-05 08:30,5,5.905,5.957,5.864,5.921,92
NGH10,2009-10-05 09:00,5,5.912,5.939,5.903,5.908,109
NGH10,2009-10-05 09:30,5,5.927,5.98,5.927,5.98,795
NGH10,2009-10-05 10:00,5,5.995,6.004,5.975,5.989,727
NGH10,2009-10-05 10:30,5,5.989,6.013,5.966,5.969,463
NGH10,2009-10-05 11:00,5,5.976,5.976,5.905,5.905,281
NGH10,2009-10-05 11:30,5,5.894,5.946,5.891,5.946,50
NGH10,2009-10-05 12:00,5,5.898,5.934,5.898,5.934,6
NGH10,2009-10-05 12:30,5,5.939,5.975,5.901,5.901,57
NGH10,2009-10-05 13:00,5,5.95,5.968,5.942,5.96,44
NGH10,2009-10-05 13:30,5,5.957,5.973,5.957,5.971,17
NGH10,2009-10-05 14:00,5,5.97,5.97,5.97,5.97,2
NGH10,2009-10-05 14:30,5,5.979,5.979,5.975,5.975,2
NGH10,2009-10-05 15:00,5,6.004,6.013,5.996,5.999,15
NGH10,2009-10-05 16:00,5,5.964,5.964,5.964,5.964,1
NGH10,2009-10-05 18:00,6,5.965,5.965,5.965,5.965,1
NGH10,2009-10-05 21:00,6,5.946,5.946,5.946,5.946,5
NGH10,2009-10-05 21:30,6,5.965,5.965,5.965,5.965,1
NGH10,2009-10-06 02:00,6,5.95,5.95,5.94,5.94,5
NGH10,2009-10-06 02:30,6,5.94,5.94,5.94,5.94,3
NGH10,2009-10-06 04:00,6,5.953,5.953,5.953,5.953,1
NGH10,2009-10-06 06:00,6,6.038,6.038,6.038,6.038,5
NGH10,2009-10-06 06:30,6,6.013,6.013,6.003,6.003,2
NGH10,2009-10-06 07:00,6,5.986,6.002,5.986,6.002,4
NGH10,2009-10-06 07:30,6,5.984,6.033,5.976,6.033,70
NGH10,2009-10-06 08:00,6,6.042,6.044,5.935,5.944,88
NGH10,2009-10-06 08:30,6,5.975,5.994,5.956,5.96,85
NGH10,2009-10-06 09:00,6,5.959,5.959,5.908,5.949,192
NGH10,2009-10-06 09:30,6,5.937,5.942,5.919,5.942,19
NGH10,2009-10-06 10:00,6,5.97,5.991,5.965,5.991,19
NGH10,2009-10-06 10:30,6,5.974,5.999,5.967,5.975,36
NGH10,2009-10-06 11:00,6,5.96,5.973,5.96,5.973,3
NGH10,2009-10-06 11:30,6,5.947,5.947,5.933,5.942,10
NGH10,2009-10-06 12:00,6,5.92,5.92,5.871,5.871,9
NGH10,2009-10-06 12:30,6,5.864,5.874,5.817,5.84,134
NGH10,2009-10-06 13:00,6,5.86,5.888,5.82,5.882,58
NGH10,2009-10-06 13:30,6,5.882,5.882,5.865,5.865,2
NGH10,2009-10-06 14:00,6,5.871,5.871,5.871,5.871,1
NGH10,2009-10-06 15:30,6,5.891,5.891,5.891,5.891,3
NGH10,2009-10-06 17:30,7,5.891,5.891,5.891,5.891,4
NGH10,2009-10-07 05:30,7,5.925,5.925,5.911,5.911,4
NGH10,2009-10-07 07:00,7,5.93,5.947,5.93,5.947,3
NGH10,2009-10-07 07:30,7,5.944,5.962,5.941,5.949,429
NGH10,2009-10-07 08:00,7,5.96,6.007,5.96,6.007,25
NGH10,2009-10-07 08:30,7,5.989,5.989,5.951,5.97,23
NGH10,2009-10-07 09:00,7,5.982,5.987,5.975,5.976,71
NGH10,2009-10-07 09:30,7,5.955,5.982,5.94,5.965,26
NGH10,2009-10-07 10:00,7,5.97,5.97,5.97,5.97,1
NGH10,2009-10-07 10:30,7,5.959,5.959,5.943,5.943,28
NGH10,2009-10-07 11:00,7,5.955,5.974,5.954,5.974,57
NGH10,2009-10-07 11:30,7,5.954,5.963,5.922,5.952,28
NGH10,2009-10-07 12:00,7,5.94,5.954,5.891,5.902,74
NGH10,2009-10-07 12:30,7,5.895,5.934,5.885,5.934,56
NGH10,2009-10-07 13:00,7,5.933,5.968,5.933,5.95,13
NGH10,2009-10-07 13:30,7,5.945,5.966,5.945,5.96,25
NGH10,2009-10-07 14:00,7,5.958,5.96,5.956,5.956,4
NGH10,2009-10-07 14:30,7,5.967,5.967,5.967,5.967,1
NGH10,2009-10-07 15:00,7,5.957,5.962,5.951,5.951,14
NGH10,2009-10-07 19:30,8,5.979,5.98,5.979,5.98,2
NGH10,2009-10-08 01:30,8,5.999,5.999,5.999,5.999,2
NGH10,2009-10-08 02:30,8,6.005,6.005,6.005,6.005,1
NGH10,2009-10-08 03:00,8,6,6,6,6,2
NGH10,2009-10-08 04:00,8,6.015,6.015,6.015,6.015,1
NGH10,2009-10-08 04:30,8,6,6,6,6,2
NGH10,2009-10-08 06:30,8,6,6,6,6,10
NGH10,2009-10-08 07:00,8,6.01,6.01,5.994,5.994,4
NGH10,2009-10-08 07:30,8,6.002,6.043,6,6.043,29
NGH10,2009-10-08 08:00,8,6.008,6.008,5.966,5.97,16
NGH10,2009-10-08 08:30,8,5.972,5.985,5.931,5.942,24
NGH10,2009-10-08 09:00,8,5.94,5.951,5.914,5.915,83
NGH10,2009-10-08 09:30,8,6,6.05,5.988,6.022,132
NGH10,2009-10-08 10:00,8,6.023,6.053,6.023,6.03,74
NGH10,2009-10-08 10:30,8,6.025,6.05,5.989,6.001,67
NGH10,2009-10-08 11:00,8,5.98,6.037,5.967,6.034,74
NGH10,2009-10-08 11:30,8,6.021,6.042,6.021,6.04,16
NGH10,2009-10-08 12:00,8,6.049,6.052,6.049,6.052,3
NGH10,2009-10-08 12:30,8,6.06,6.072,6.027,6.03,117
NGH10,2009-10-08 13:00,8,6.022,6.029,6.007,6.029,162
NGH10,2009-10-08 13:30,8,6.03,6.03,6.011,6.02,21
NGH10,2009-10-08 14:30,8,6.024,6.024,6.024,6.024,1
NGH10,2009-10-11 21:30,12,5.92,5.92,5.92,5.92,1
NGH10,2009-10-11 22:30,12,5.92,5.92,5.92,5.92,4
NGH10,2009-10-12 02:00,12,5.925,5.925,5.925,5.925,4
NGH10,2009-10-12 04:00,12,5.959,5.966,5.959,5.965,4
NGH10,2009-10-12 06:30,12,6.034,6.034,6.034,6.034,1
NGH10,2009-10-12 07:00,12,6.02,6.02,6.011,6.011,3
NGH10,2009-10-12 07:30,12,5.958,5.96,5.958,5.959,102
NGH10,2009-10-12 08:00,12,5.993,6.004,5.972,5.977,23
NGH10,2009-10-12 08:30,12,5.998,6.006,5.988,6.006,40
NGH10,2009-10-12 09:00,12,6.023,6.038,6.02,6.038,45
NGH10,2009-10-12 09:30,12,6.053,6.065,6.032,6.036,30
NGH10,2009-10-12 10:00,12,6.043,6.053,6.037,6.037,23
NGH10,2009-10-12 10:30,12,6.03,6.03,6.018,6.018,2
NGH10,2009-10-12 11:00,12,6.035,6.059,6.033,6.057,38
NGH10,2009-10-12 11:30,12,6.05,6.058,6.04,6.056,11
NGH10,2009-10-12 12:30,12,6.065,6.065,6.061,6.061,2
NGH10,2009-10-12 13:00,12,6.067,6.092,6.023,6.037,155
NGH10,2009-10-12 13:30,12,6.042,6.042,6.041,6.041,9
NGH10,2009-10-12 14:00,12,6.044,6.046,6.044,6.046,3
NGH10,2009-10-12 14:30,12,6.044,6.05,6.044,6.044,7
NGH10,2009-10-12 15:30,12,6.04,6.04,6.04,6.04,2
NGH10,2009-10-13 06:00,13,6.12,6.122,6.12,6.12,9
NGH10,2009-10-13 06:30,13,6.05,6.05,6.05,6.05,12
NGH10,2009-10-13 07:00,13,6.049,6.049,6.049,6.049,1
NGH10,2009-10-13 07:30,13,6.018,6.04,6.018,6.04,13
NGH10,2009-10-13 08:00,13,6.006,6.006,5.862,5.882,75
NGH10,2009-10-13 08:30,13,5.84,5.865,5.84,5.855,284
NGH10,2009-10-13 09:00,13,5.86,5.89,5.851,5.872,63
NGH10,2009-10-13 09:30,13,5.874,5.874,5.852,5.852,6
NGH10,2009-10-13 10:00,13,5.835,5.841,5.8,5.8,133
NGH10,2009-10-13 10:30,13,5.808,5.833,5.805,5.83,45
NGH10,2009-10-13 11:00,13,5.82,5.83,5.795,5.795,34
NGH10,2009-10-13 11:30,13,5.81,5.815,5.805,5.805,57
NGH10,2009-10-13 12:00,13,5.823,5.823,5.783,5.783,22
NGH10,2009-10-13 12:30,13,5.787,5.795,5.78,5.795,27
NGH10,2009-10-13 13:00,13,5.802,5.838,5.798,5.838,47
NGH10,2009-10-13 13:30,13,5.826,5.826,5.821,5.821,18
NGH10,2009-10-13 14:00,13,5.815,5.83,5.815,5.817,17
NGH10,2009-10-13 15:00,13,5.842,5.845,5.841,5.845,11
NGH10,2009-10-13 15:30,13,5.841,5.85,5.84,5.85,9
NGH10,2009-10-13 23:30,14,5.871,5.871,5.871,5.871,1
NGH10,2009-10-14 01:00,14,5.875,5.875,5.875,5.875,2
NGH10,2009-10-14 01:30,14,5.874,5.874,5.874,5.874,2
NGH10,2009-10-14 03:00,14,5.897,5.899,5.897,5.899,2
NGH10,2009-10-14 03:30,14,5.895,5.895,5.894,5.894,3
NGH10,2009-10-14 04:00,14,5.895,5.895,5.895,5.895,1
NGH10,2009-10-14 04:30,14,5.906,5.906,5.906,5.906,1
NGH10,2009-10-14 05:00,14,5.906,5.906,5.906,5.906,1
NGH10,2009-10-14 06:00,14,5.881,5.881,5.881,5.881,1
NGH10,2009-10-14 06:30,14,5.871,5.871,5.8,5.8,3
NGH10,2009-10-14 07:00,14,5.793,5.794,5.79,5.79,13
NGH10,2009-10-14 07:30,14,5.79,5.815,5.79,5.815,3
NGH10,2009-10-14 08:00,14,5.848,5.883,5.825,5.828,26
NGH10,2009-10-14 08:30,14,5.819,5.821,5.707,5.744,124
NGH10,2009-10-14 09:00,14,5.742,5.774,5.734,5.74,166
NGH10,2009-10-14 09:30,14,5.737,5.766,5.729,5.752,33
NGH10,2009-10-14 10:00,14,5.741,5.741,5.714,5.716,58
NGH10,2009-10-14 10:30,14,5.722,5.722,5.69,5.69,138
NGH10,2009-10-14 11:00,14,5.683,5.7,5.668,5.67,61
NGH10,2009-10-14 11:30,14,5.677,5.689,5.66,5.685,19
NGH10,2009-10-14 12:00,14,5.714,5.714,5.701,5.701,9
NGH10,2009-10-14 12:30,14,5.696,5.731,5.696,5.716,10
NGH10,2009-10-14 13:00,14,5.713,5.713,5.683,5.708,61
NGH10,2009-10-14 13:30,14,5.705,5.712,5.705,5.711,24
NGH10,2009-10-14 14:00,14,5.703,5.706,5.703,5.705,3
NGH10,2009-10-14 14:30,14,5.714,5.714,5.711,5.713,4
NGH10,2009-10-14 15:30,14,5.732,5.732,5.732,5.732,1
NGH10,2009-10-15 06:30,15,5.655,5.658,5.655,5.658,4
NGH10,2009-10-15 07:00,15,5.664,5.664,5.645,5.645,2
NGH10,2009-10-15 07:30,15,5.716,5.716,5.664,5.673,33
NGH10,2009-10-15 08:00,15,5.66,5.754,5.66,5.754,32
NGH10,2009-10-15 08:30,15,5.741,5.768,5.741,5.76,83
NGH10,2009-10-15 09:00,15,5.76,5.778,5.757,5.772,79
NGH10,2009-10-15 09:30,15,5.764,5.764,5.63,5.68,186
NGH10,2009-10-15 10:00,15,5.691,5.713,5.675,5.679,72
NGH10,2009-10-15 10:30,15,5.675,5.715,5.675,5.715,48
NGH10,2009-10-15 11:00,15,5.717,5.759,5.717,5.758,97
NGH10,2009-10-15 11:30,15,5.769,5.782,5.755,5.782,21
NGH10,2009-10-15 12:00,15,5.787,5.788,5.74,5.77,28
NGH10,2009-10-15 12:30,15,5.753,5.755,5.745,5.749,13
NGH10,2009-10-15 13:00,15,5.76,5.76,5.742,5.742,47
NGH10,2009-10-15 13:30,15,5.773,5.777,5.773,5.777,6
NGH10,2009-10-15 14:00,15,5.777,5.782,5.777,5.782,3
NGH10,2009-10-15 14:30,15,5.785,5.785,5.78,5.78,4
NGH10,2009-10-15 15:00,15,5.77,5.77,5.77,5.77,4
NGH10,2009-10-15 15:30,15,5.772,5.772,5.772,5.772,1
NGH10,2009-10-16 07:00,16,5.74,5.74,5.74,5.74,9
NGH10,2009-10-16 07:30,16,5.77,5.8,5.77,5.775,16
NGH10,2009-10-16 08:00,16,5.775,5.865,5.74,5.845,78
NGH10,2009-10-16 08:30,16,5.841,5.935,5.841,5.925,45
NGH10,2009-10-16 09:00,16,5.923,5.93,5.893,5.921,63
NGH10,2009-10-16 09:30,16,5.907,5.927,5.905,5.926,66
NGH10,2009-10-16 10:00,16,5.935,5.95,5.924,5.947,58
NGH10,2009-10-16 10:30,16,5.938,5.962,5.927,5.958,26
NGH10,2009-10-16 11:00,16,5.946,5.96,5.946,5.96,18
NGH10,2009-10-16 11:30,16,5.953,5.96,5.893,5.96,7
NGH10,2009-10-16 12:00,16,5.963,6.027,5.951,6.025,59
NGH10,2009-10-16 12:30,16,6.023,6.057,6.011,6.037,46
NGH10,2009-10-16 13:00,16,6.035,6.04,5.99,5.99,161
NGH10,2009-10-16 13:30,16,5.996,6.006,5.992,6.006,19
NGH10,2009-10-16 14:00,16,5.996,6.007,5.995,6.004,32
NGH10,2009-10-16 14:30,16,6.001,6.001,6.001,6.001,1
NGH10,2009-10-16 15:30,16,5.998,5.998,5.998,5.998,3
NGH10,2009-10-18 17:00,19,5.998,5.998,5.998,5.998,1
NGH10,2009-10-19 07:30,19,6.017,6.017,6.012,6.012,3
NGH10,2009-10-19 08:00,19,6.007,6.008,5.916,5.934,142
NGH10,2009-10-19 08:30,19,5.94,5.942,5.91,5.91,33
NGH10,2009-10-19 09:00,19,5.924,5.924,5.915,5.915,4
NGH10,2009-10-19 09:30,19,5.978,6.027,5.966,6.027,55
NGH10,2009-10-19 10:00,19,6.032,6.073,6.003,6.07,148
NGH10,2009-10-19 10:30,19,6.055,6.085,6.045,6.069,39
NGH10,2009-10-19 11:00,19,6.072,6.084,6.068,6.084,7
NGH10,2009-10-19 11:30,19,6.087,6.089,6.046,6.046,21
NGH10,2009-10-19 12:00,19,6.039,6.058,6.036,6.05,43
NGH10,2009-10-19 12:30,19,6.06,6.06,6.05,6.05,8
NGH10,2009-10-19 13:00,19,6.064,6.092,6.05,6.056,39
NGH10,2009-10-19 13:30,19,6.047,6.053,6.047,6.053,5
NGH10,2009-10-19 14:00,19,6.052,6.052,6.042,6.042,4
NGH10,2009-10-19 14:30,19,6.035,6.035,6.035,6.035,1
NGH10,2009-10-20 01:00,20,6.086,6.099,6.086,6.099,5
NGH10,2009-10-20 04:00,20,6.07,6.07,6.07,6.07,1
NGH10,2009-10-20 06:30,20,6.092,6.092,6.088,6.088,2
NGH10,2009-10-20 07:00,20,6.124,6.145,6.123,6.123,34
NGH10,2009-10-20 07:30,20,6.119,6.179,6.116,6.155,181
NGH10,2009-10-20 08:00,20,6.165,6.215,6.157,6.214,173
NGH10,2009-10-20 08:30,20,6.212,6.212,6.146,6.146,155
NGH10,2009-10-20 09:00,20,6.156,6.156,6.119,6.136,40
NGH10,2009-10-20 09:30,20,6.16,6.175,6.148,6.175,61
NGH10,2009-10-20 10:00,20,6.182,6.183,6.167,6.17,38
NGH10,2009-10-20 10:30,20,6.16,6.176,6.16,6.176,35
NGH10,2009-10-20 11:00,20,6.194,6.2,6.173,6.189,99
NGH10,2009-10-20 11:30,20,6.186,6.209,6.181,6.196,235
NGH10,2009-10-20 12:00,20,6.197,6.212,6.16,6.195,512
NGH10,2009-10-20 12:30,20,6.2,6.205,6.184,6.184,54
NGH10,2009-10-20 13:00,20,6.195,6.198,6.183,6.198,100
NGH10,2009-10-20 13:30,20,6.198,6.198,6.184,6.184,47
NGH10,2009-10-20 14:00,20,6.18,6.185,6.179,6.185,49
NGH10,2009-10-20 14:30,20,6.185,6.191,6.183,6.191,62
NGH10,2009-10-20 15:00,20,6.187,6.187,6.183,6.186,5
NGH10,2009-10-20 15:30,20,6.173,6.173,6.173,6.173,1
NGH10,2009-10-20 20:00,21,6.22,6.22,6.22,6.22,1
NGH10,2009-10-21 03:00,21,6.242,6.242,6.242,6.242,1
NGH10,2009-10-21 06:00,21,6.162,6.162,6.162,6.162,1
NGH10,2009-10-21 06:30,21,6.128,6.128,6.1,6.1,12
NGH10,2009-10-21 07:00,21,6.12,6.132,6.12,6.132,6
NGH10,2009-10-21 07:30,21,6.117,6.153,6.117,6.14,14
NGH10,2009-10-21 08:00,21,6.13,6.152,6.125,6.13,51
NGH10,2009-10-21 08:30,21,6.148,6.217,6.147,6.153,82
NGH10,2009-10-21 09:00,21,6.165,6.168,6.135,6.139,24
NGH10,2009-10-21 09:30,21,6.154,6.175,6.138,6.142,44
NGH10,2009-10-21 10:00,21,6.132,6.142,6.06,6.087,84
NGH10,2009-10-21 10:30,21,6.105,6.122,6.091,6.092,24
NGH10,2009-10-21 11:00,21,6.12,6.15,6.12,6.147,12
NGH10,2009-10-21 11:30,21,6.17,6.189,6.166,6.186,34
NGH10,2009-10-21 12:00,21,6.16,6.167,6.16,6.167,7
NGH10,2009-10-21 12:30,21,6.15,6.17,6.15,6.17,6
NGH10,2009-10-21 13:00,21,6.144,6.161,6.059,6.059,121
NGH10,2009-10-21 13:30,21,6.065,6.068,6.056,6.064,32
NGH10,2009-10-21 14:00,21,6.06,6.072,6.06,6.065,17
NGH10,2009-10-21 14:30,21,6.065,6.067,6.06,6.06,35
NGH10,2009-10-21 15:00,21,6.059,6.061,6.057,6.061,18
NGH10,2009-10-21 15:30,21,6.059,6.059,6.058,6.058,4
NGH10,2009-10-21 19:00,22,6.074,6.074,6.074,6.074,1
NGH10,2009-10-21 22:00,22,6.061,6.061,6.061,6.061,1
NGH10,2009-10-22 05:30,22,6.089,6.089,6.089,6.089,1
NGH10,2009-10-22 06:00,22,6.055,6.055,6.055,6.055,1
NGH10,2009-10-22 07:00,22,6.039,6.039,6.039,6.039,6
NGH10,2009-10-22 07:30,22,6.065,6.08,6.041,6.044,48
NGH10,2009-10-22 08:00,22,6.06,6.09,6.034,6.038,102
NGH10,2009-10-22 08:30,22,6.037,6.041,6.026,6.026,29
NGH10,2009-10-22 09:00,22,6.016,6.038,6.01,6.038,34
NGH10,2009-10-22 09:30,22,6.133,6.137,6.031,6.039,43
NGH10,2009-10-22 10:00,22,6.045,6.05,5.977,5.977,35
NGH10,2009-10-22 10:30,22,5.967,5.979,5.93,5.935,110
NGH10,2009-10-22 11:00,22,5.935,5.939,5.908,5.91,40
NGH10,2009-10-22 11:30,22,5.934,5.95,5.894,5.905,52
NGH10,2009-10-22 12:00,22,5.922,5.931,5.898,5.898,13
NGH10,2009-10-22 12:30,22,5.887,5.908,5.878,5.9,85
NGH10,2009-10-22 13:00,22,5.899,5.924,5.883,5.909,45
NGH10,2009-10-22 13:30,22,5.912,5.914,5.912,5.914,2
NGH10,2009-10-22 14:00,22,5.932,5.942,5.932,5.942,2
NGH10,2009-10-22 15:00,22,5.945,5.946,5.944,5.944,4
NGH10,2009-10-22 15:30,22,5.94,5.94,5.94,5.94,3
NGH10,2009-10-23 03:30,23,5.994,5.994,5.994,5.994,1
NGH10,2009-10-23 04:00,23,5.977,5.977,5.977,5.977,1
NGH10,2009-10-23 07:00,23,6.005,6.005,6.005,6.005,1
NGH10,2009-10-23 07:30,23,6.013,6.014,6,6,4
NGH10,2009-10-23 08:00,23,6.004,6.009,5.943,5.945,138
NGH10,2009-10-23 08:30,23,5.949,5.95,5.9,5.916,18
NGH10,2009-10-23 09:00,23,5.912,5.912,5.865,5.881,44
NGH10,2009-10-23 09:30,23,5.862,5.876,5.859,5.86,105
NGH10,2009-10-23 10:00,23,5.864,5.879,5.86,5.86,249
NGH10,2009-10-23 10:30,23,5.864,5.89,5.864,5.89,176
NGH10,2009-10-23 11:00,23,5.888,5.895,5.86,5.86,77
NGH10,2009-10-23 11:30,23,5.864,5.866,5.857,5.857,16
NGH10,2009-10-23 12:00,23,5.85,5.853,5.794,5.8,100
NGH10,2009-10-23 12:30,23,5.798,5.818,5.798,5.805,10
NGH10,2009-10-23 13:00,23,5.822,5.832,5.806,5.806,6
NGH10,2009-10-23 13:30,23,5.801,5.81,5.801,5.81,3
NGH10,2009-10-23 14:00,23,5.815,5.815,5.815,5.815,1
NGH10,2009-10-23 14:30,23,5.823,5.823,5.822,5.822,3
NGH10,2009-10-23 16:00,23,5.795,5.795,5.795,5.795,1
NGH10,2009-10-25 17:00,26,5.75,5.75,5.75,5.75,2
NGH10,2009-10-25 18:30,26,5.755,5.755,5.755,5.755,4
NGH10,2009-10-25 21:30,26,5.746,5.746,5.746,5.746,1
NGH10,2009-10-26 00:00,26,5.75,5.75,5.75,5.75,1
NGH10,2009-10-26 01:00,26,5.75,5.75,5.75,5.75,2
NGH10,2009-10-26 02:00,26,5.75,5.75,5.75,5.75,1
NGH10,2009-10-26 02:30,26,5.752,5.752,5.752,5.752,1
NGH10,2009-10-26 03:00,26,5.755,5.77,5.751,5.77,5
NGH10,2009-10-26 04:00,26,5.78,5.782,5.78,5.781,20
NGH10,2009-10-26 05:30,26,5.788,5.788,5.788,5.788,1
NGH10,2009-10-26 06:00,26,5.727,5.727,5.72,5.72,17
NGH10,2009-10-26 06:30,26,5.742,5.742,5.7,5.711,18
NGH10,2009-10-26 07:00,26,5.71,5.713,5.71,5.713,16
NGH10,2009-10-26 07:30,26,5.698,5.698,5.685,5.685,25
NGH10,2009-10-26 08:00,26,5.695,5.695,5.565,5.591,100
NGH10,2009-10-26 08:30,26,5.588,5.631,5.588,5.618,55
NGH10,2009-10-26 09:00,26,5.625,5.644,5.625,5.639,28
NGH10,2009-10-26 09:30,26,5.639,5.676,5.632,5.664,45
NGH10,2009-10-26 10:00,26,5.656,5.658,5.603,5.603,90
NGH10,2009-10-26 10:30,26,5.602,5.606,5.578,5.581,107
NGH10,2009-10-26 11:00,26,5.58,5.587,5.558,5.58,378
NGH10,2009-10-26 11:30,26,5.583,5.601,5.58,5.593,13
NGH10,2009-10-26 12:00,26,5.58,5.58,5.565,5.568,229
NGH10,2009-10-26 12:30,26,5.575,5.607,5.575,5.582,21
NGH10,2009-10-26 13:00,26,5.589,5.6,5.566,5.566,99
NGH10,2009-10-26 13:30,26,5.569,5.578,5.562,5.578,14
NGH10,2009-10-26 14:00,26,5.585,5.585,5.575,5.575,3
NGH10,2009-10-26 14:30,26,5.575,5.575,5.575,5.575,4
NGH10,2009-10-26 15:30,26,5.59,5.59,5.59,5.59,1
NGH10,2009-10-26 17:30,26,5.575,5.578,5.55,5.55,7
NGH10,2009-10-26 20:30,27,5.535,5.535,5.535,5.535,1
NGH10,2009-10-26 21:30,27,5.535,5.535,5.535,5.535,1
NGH10,2009-10-27 02:00,27,5.55,5.55,5.55,5.55,1
NGH10,2009-10-27 07:00,27,5.561,5.57,5.543,5.543,12
NGH10,2009-10-27 07:30,27,5.593,5.614,5.593,5.614,11
NGH10,2009-10-27 08:00,27,5.615,5.639,5.587,5.59,25
NGH10,2009-10-27 08:30,27,5.598,5.621,5.595,5.595,52
NGH10,2009-10-27 09:00,27,5.575,5.62,5.569,5.618,31
NGH10,2009-10-27 09:30,27,5.611,5.631,5.602,5.603,28
NGH10,2009-10-27 10:00,27,5.596,5.617,5.596,5.617,3
NGH10,2009-10-27 10:30,27,5.63,5.642,5.619,5.624,13
NGH10,2009-10-27 11:00,27,5.63,5.634,5.619,5.628,44
NGH10,2009-10-27 11:30,27,5.619,5.624,5.615,5.624,30
NGH10,2009-10-27 12:00,27,5.626,5.628,5.595,5.595,15
NGH10,2009-10-27 12:30,27,5.606,5.614,5.606,5.614,2
NGH10,2009-10-27 13:00,27,5.6,5.638,5.6,5.631,57
NGH10,2009-10-27 13:30,27,5.632,5.642,5.614,5.642,7
NGH10,2009-10-27 14:00,27,5.644,5.649,5.638,5.649,9
NGH10,2009-10-27 14:30,27,5.655,5.655,5.651,5.651,2
NGH10,2009-10-27 15:30,27,5.706,5.706,5.706,5.706,1
NGH10,2009-10-28 01:30,28,5.639,5.639,5.639,5.639,1
NGH10,2009-10-28 03:30,28,5.63,5.63,5.63,5.63,3
NGH10,2009-10-28 04:00,28,5.624,5.624,5.624,5.624,1
NGH10,2009-10-28 05:30,28,5.622,5.622,5.622,5.622,1
NGH10,2009-10-28 06:00,28,5.595,5.595,5.595,5.595,2
NGH10,2009-10-28 07:30,28,5.598,5.637,5.598,5.63,5
NGH10,2009-10-28 08:00,28,5.623,5.644,5.611,5.644,55
NGH10,2009-10-28 08:30,28,5.6,5.604,5.492,5.505,72
NGH10,2009-10-28 09:00,28,5.493,5.536,5.493,5.524,53
NGH10,2009-10-28 09:30,28,5.513,5.513,5.495,5.496,28
NGH10,2009-10-28 10:00,28,5.517,5.517,5.48,5.487,23
NGH10,2009-10-28 10:30,28,5.496,5.518,5.494,5.503,72
NGH10,2009-10-28 11:00,28,5.495,5.5,5.462,5.483,166
NGH10,2009-10-28 11:30,28,5.475,5.492,5.475,5.48,41
NGH10,2009-10-28 12:00,28,5.488,5.514,5.483,5.5,20
NGH10,2009-10-28 12:30,28,5.499,5.507,5.475,5.507,24
NGH10,2009-10-28 13:00,28,5.494,5.494,5.435,5.435,55
NGH10,2009-10-28 13:30,28,5.438,5.455,5.437,5.455,17
NGH10,2009-10-28 14:00,28,5.468,5.468,5.453,5.453,11
NGH10,2009-10-28 14:30,28,5.44,5.44,5.44,5.44,3
NGH10,2009-10-28 15:30,28,5.45,5.45,5.45,5.45,2
NGH10,2009-10-29 01:30,29,5.42,5.42,5.42,5.42,1
NGH10,2009-10-29 03:00,29,5.417,5.417,5.417,5.417,1
NGH10,2009-10-29 04:00,29,5.42,5.42,5.42,5.42,1
NGH10,2009-10-29 05:00,29,5.431,5.431,5.431,5.431,1
NGH10,2009-10-29 06:00,29,5.39,5.39,5.39,5.39,5
NGH10,2009-10-29 06:30,29,5.371,5.371,5.371,5.371,2
NGH10,2009-10-29 07:00,29,5.375,5.385,5.35,5.35,12
NGH10,2009-10-29 07:30,29,5.369,5.43,5.369,5.418,132
NGH10,2009-10-29 08:00,29,5.42,5.423,5.377,5.423,105
NGH10,2009-10-29 08:30,29,5.423,5.444,5.418,5.444,116
NGH10,2009-10-29 09:00,29,5.454,5.46,5.43,5.43,13
NGH10,2009-10-29 09:30,29,5.46,5.499,5.405,5.439,101
NGH10,2009-10-29 10:00,29,5.481,5.505,5.46,5.46,24
NGH10,2009-10-29 10:30,29,5.441,5.471,5.436,5.47,13
NGH10,2009-10-29 11:00,29,5.477,5.481,5.463,5.481,83
NGH10,2009-10-29 11:30,29,5.49,5.49,5.478,5.479,54
NGH10,2009-10-29 12:00,29,5.468,5.468,5.436,5.44,39
NGH10,2009-10-29 12:30,29,5.443,5.466,5.441,5.459,72
NGH10,2009-10-29 13:00,29,5.454,5.46,5.44,5.46,129
NGH10,2009-10-29 13:30,29,5.468,5.48,5.468,5.48,64
NGH10,2009-10-29 14:00,29,5.48,5.493,5.48,5.493,35
NGH10,2009-10-29 14:30,29,5.496,5.5,5.496,5.5,24
NGH10,2009-10-29 15:30,29,5.477,5.482,5.477,5.482,4
NGH10,2009-10-29 17:30,30,5.483,5.483,5.483,5.483,1
NGH10,2009-10-29 19:30,30,5.496,5.496,5.496,5.496,1
NGH10,2009-10-29 21:00,30,5.48,5.48,5.48,5.48,1
NGH10,2009-10-30 04:30,30,5.455,5.455,5.45,5.45,5
NGH10,2009-10-30 06:00,30,5.43,5.43,5.43,5.43,5
NGH10,2009-10-30 07:00,30,5.475,5.475,5.453,5.46,4
NGH10,2009-10-30 07:30,30,5.47,5.484,5.466,5.475,111
NGH10,2009-10-30 08:00,30,5.459,5.575,5.455,5.575,98
NGH10,2009-10-30 08:30,30,5.59,5.62,5.565,5.565,163
NGH10,2009-10-30 09:00,30,5.586,5.586,5.54,5.571,396
NGH10,2009-10-30 09:30,30,5.566,5.584,5.557,5.57,66
NGH10,2009-10-30 10:00,30,5.57,5.57,5.515,5.525,70
NGH10,2009-10-30 10:30,30,5.528,5.529,5.488,5.49,34
NGH10,2009-10-30 11:00,30,5.465,5.48,5.446,5.45,245
NGH10,2009-10-30 11:30,30,5.466,5.466,5.339,5.367,120
NGH10,2009-10-30 12:00,30,5.375,5.39,5.345,5.379,55
NGH10,2009-10-30 12:30,30,5.388,5.399,5.359,5.399,35
NGH10,2009-10-30 13:00,30,5.398,5.433,5.382,5.427,661
NGH10,2009-10-30 13:30,30,5.431,5.433,5.418,5.428,54
NGH10,2009-10-30 14:00,30,5.422,5.422,5.422,5.422,10
NGH10,2009-10-30 15:00,30,5.427,5.427,5.427,5.427,2
NGH10,2009-11-01 17:00,2,5.35,5.354,5.35,5.354,2
NGH10,2009-11-01 18:00,2,5.401,5.402,5.401,5.401,4
NGH10,2009-11-02 02:00,2,5.47,5.47,5.47,5.47,2
NGH10,2009-11-02 02:30,2,5.477,5.477,5.475,5.475,3
NGH10,2009-11-02 03:00,2,5.475,5.475,5.473,5.474,9
NGH10,2009-11-02 03:30,2,5.473,5.473,5.429,5.43,13
NGH10,2009-11-02 04:30,2,5.452,5.452,5.452,5.452,2
NGH10,2009-11-02 05:00,2,5.456,5.456,5.43,5.43,45
NGH10,2009-11-02 05:30,2,5.42,5.42,5.42,5.42,1
NGH10,2009-11-02 06:30,2,5.39,5.39,5.388,5.388,10
NGH10,2009-11-02 07:00,2,5.376,5.383,5.31,5.31,36
NGH10,2009-11-02 07:30,2,5.321,5.376,5.321,5.349,191
NGH10,2009-11-02 08:00,2,5.353,5.382,5.309,5.341,180
NGH10,2009-11-02 08:30,2,5.335,5.34,5.241,5.25,76
NGH10,2009-11-02 09:00,2,5.266,5.293,5.251,5.268,52
NGH10,2009-11-02 09:30,2,5.275,5.276,5.252,5.253,66
NGH10,2009-11-02 10:00,2,5.248,5.3,5.238,5.3,56
NGH10,2009-11-02 10:30,2,5.302,5.312,5.257,5.28,47
NGH10,2009-11-02 11:00,2,5.277,5.284,5.253,5.276,37
NGH10,2009-11-02 11:30,2,5.271,5.278,5.24,5.243,45
NGH10,2009-11-02 12:00,2,5.24,5.241,5.215,5.215,121
NGH10,2009-11-02 12:30,2,5.216,5.234,5.212,5.228,73
NGH10,2009-11-02 13:00,2,5.226,5.246,5.198,5.212,1693
NGH10,2009-11-02 13:30,2,5.211,5.229,5.211,5.214,137
NGH10,2009-11-02 14:00,2,5.21,5.21,5.199,5.207,6
NGH10,2009-11-02 14:30,2,5.217,5.225,5.217,5.219,8
NGH10,2009-11-02 15:00,2,5.23,5.231,5.23,5.231,4
NGH10,2009-11-02 19:00,3,5.236,5.236,5.236,5.236,1
NGH10,2009-11-03 04:00,3,5.166,5.166,5.166,5.166,5
NGH10,2009-11-03 04:30,3,5.166,5.166,5.166,5.166,1
NGH10,2009-11-03 05:00,3,5.157,5.157,5.157,5.157,1
NGH10,2009-11-03 06:30,3,5.164,5.164,5.164,5.164,1
NGH10,2009-11-03 07:00,3,5.158,5.161,5.142,5.159,6
NGH10,2009-11-03 07:30,3,5.142,5.195,5.142,5.195,18
NGH10,2009-11-03 08:00,3,5.176,5.225,5.157,5.188,103
NGH10,2009-11-03 08:30,3,5.198,5.245,5.194,5.245,161
NGH10,2009-11-03 09:00,3,5.237,5.246,5.22,5.225,22
NGH10,2009-11-03 09:30,3,5.226,5.283,5.226,5.234,65
NGH10,2009-11-03 10:00,3,5.224,5.25,5.219,5.228,36
NGH10,2009-11-03 10:30,3,5.23,5.231,5.19,5.219,38
NGH10,2009-11-03 11:00,3,5.216,5.216,5.17,5.194,94
NGH10,2009-11-03 11:30,3,5.197,5.253,5.19,5.244,30
NGH10,2009-11-03 12:00,3,5.242,5.246,5.221,5.234,19
NGH10,2009-11-03 12:30,3,5.234,5.234,5.228,5.228,16
NGH10,2009-11-03 13:00,3,5.26,5.29,5.259,5.289,118
NGH10,2009-11-03 13:30,3,5.289,5.289,5.284,5.284,14
NGH10,2009-11-03 14:00,3,5.287,5.293,5.287,5.293,7
NGH10,2009-11-03 15:00,3,5.282,5.282,5.282,5.282,5
NGH10,2009-11-03 19:30,4,5.247,5.247,5.247,5.247,1
NGH10,2009-11-04 06:00,4,5.33,5.33,5.302,5.302,2
NGH10,2009-11-04 06:30,4,5.27,5.27,5.27,5.27,25
NGH10,2009-11-04 07:00,4,5.243,5.3,5.243,5.279,5
NGH10,2009-11-04 07:30,4,5.254,5.254,5.215,5.225,85
NGH10,2009-11-04 08:00,4,5.214,5.22,5.182,5.19,328
NGH10,2009-11-04 08:30,4,5.193,5.206,5.185,5.206,53
NGH10,2009-11-04 09:00,4,5.198,5.222,5.198,5.22,58
NGH10,2009-11-04 09:30,4,5.23,5.235,5.199,5.218,68
NGH10,2009-11-04 10:00,4,5.213,5.22,5.205,5.22,50
NGH10,2009-11-04 10:30,4,5.22,5.22,5.195,5.199,46
NGH10,2009-11-04 11:00,4,5.199,5.199,5.154,5.172,207
NGH10,2009-11-04 11:30,4,5.165,5.191,5.16,5.191,45
NGH10,2009-11-04 12:00,4,5.18,5.18,5.12,5.133,132
NGH10,2009-11-04 12:30,4,5.133,5.149,5.128,5.141,26
NGH10,2009-11-04 13:00,4,5.141,5.173,5.122,5.124,89
NGH10,2009-11-04 13:30,4,5.122,5.142,5.122,5.142,29
NGH10,2009-11-04 14:30,4,5.14,5.141,5.14,5.141,11
NGH10,2009-11-04 15:00,4,5.13,5.13,5.129,5.129,9
NGH10,2009-11-04 15:30,4,5.123,5.123,5.115,5.115,21
NGH10,2009-11-04 20:00,5,5.14,5.14,5.14,5.14,2
NGH10,2009-11-05 02:00,5,5.14,5.14,5.14,5.14,2
NGH10,2009-11-05 04:30,5,5.109,5.109,5.1,5.1,2
NGH10,2009-11-05 05:30,5,5.1,5.101,5.1,5.101,12
NGH10,2009-11-05 06:00,5,5.1,5.101,5.1,5.1,46
NGH10,2009-11-05 06:30,5,5.095,5.105,5.09,5.105,108
NGH10,2009-11-05 07:00,5,5.111,5.111,5.094,5.094,63
NGH10,2009-11-05 07:30,5,5.1,5.112,5.076,5.11,113
NGH10,2009-11-05 08:00,5,5.105,5.126,5.101,5.106,234
NGH10,2009-11-05 08:30,5,5.107,5.147,5.094,5.124,143
NGH10,2009-11-05 09:00,5,5.125,5.141,5.125,5.134,46
NGH10,2009-11-05 09:30,5,5.167,5.254,5.167,5.226,173
NGH10,2009-11-05 10:00,5,5.22,5.22,5.175,5.175,37
NGH10,2009-11-05 10:30,5,5.206,5.207,5.161,5.165,18
NGH10,2009-11-05 11:00,5,5.165,5.165,5.1,5.131,77
NGH10,2009-11-05 11:30,5,5.132,5.151,5.132,5.151,54
NGH10,2009-11-05 12:00,5,5.152,5.161,5.132,5.134,37
NGH10,2009-11-05 12:30,5,5.142,5.148,5.134,5.142,58
NGH10,2009-11-05 13:00,5,5.142,5.185,5.137,5.178,131
NGH10,2009-11-05 13:30,5,5.178,5.183,5.177,5.181,4
NGH10,2009-11-05 14:00,5,5.178,5.19,5.178,5.19,5
NGH10,2009-11-05 14:30,5,5.202,5.213,5.202,5.207,5
NGH10,2009-11-05 15:00,5,5.201,5.201,5.2,5.2,3
NGH10,2009-11-05 15:30,5,5.213,5.214,5.213,5.214,2
NGH10,2009-11-05 18:30,6,5.213,5.213,5.21,5.21,2
NGH10,2009-11-05 20:00,6,5.21,5.21,5.21,5.21,1
NGH10,2009-11-06 02:00,6,5.175,5.175,5.175,5.175,1
NGH10,2009-11-06 03:00,6,5.181,5.181,5.181,5.181,3
NGH10,2009-11-06 04:00,6,5.175,5.175,5.175,5.175,1
NGH10,2009-11-06 04:30,6,5.152,5.152,5.145,5.145,6
NGH10,2009-11-06 05:00,6,5.145,5.145,5.1,5.1,58
NGH10,2009-11-06 05:30,6,5.1,5.105,5.1,5.105,59
NGH10,2009-11-06 06:00,6,5.105,5.115,5.101,5.102,50
NGH10,2009-11-06 06:30,6,5.085,5.09,5.085,5.09,2
NGH10,2009-11-06 07:00,6,5.09,5.103,5.062,5.088,280
NGH10,2009-11-06 07:30,6,5.059,5.061,5.037,5.05,267
NGH10,2009-11-06 08:00,6,5.05,5.075,5.047,5.049,116
NGH10,2009-11-06 08:30,6,5.05,5.089,5.05,5.088,38
NGH10,2009-11-06 09:00,6,5.054,5.064,5.048,5.058,18
NGH10,2009-11-06 09:30,6,5.055,5.062,5.034,5.057,31
NGH10,2009-11-06 10:00,6,5.051,5.061,5.044,5.05,25
NGH10,2009-11-06 10:30,6,5.051,5.051,4.992,5.01,112
NGH10,2009-11-06 11:00,6,5.01,5.038,5.01,5.032,175
NGH10,2009-11-06 11:30,6,5.02,5.032,5.02,5.032,12
NGH10,2009-11-06 12:00,6,5.025,5.044,5.019,5.035,17
NGH10,2009-11-06 12:30,6,5.044,5.065,5.044,5.05,31
NGH10,2009-11-06 13:00,6,5.052,5.064,5.028,5.035,40
NGH10,2009-11-06 13:30,6,5.035,5.035,5.031,5.031,5
NGH10,2009-11-06 14:00,6,5.041,5.05,5.041,5.05,9
NGH10,2009-11-06 14:30,6,5.05,5.053,5.05,5.053,2
NGH10,2009-11-06 15:00,6,5.06,5.06,5.06,5.06,1
NGH10,2009-11-06 15:30,6,5.044,5.044,5.044,5.044,3
NGH10,2009-11-08 17:00,9,5.051,5.073,5.051,5.073,9
NGH10,2009-11-08 17:30,9,5.085,5.085,5.085,5.085,3
NGH10,2009-11-08 19:00,9,5.085,5.085,5.085,5.085,1
NGH10,2009-11-08 21:00,9,5.077,5.077,5.077,5.077,1
NGH10,2009-11-08 21:30,9,5.077,5.077,5.077,5.077,1
NGH10,2009-11-08 23:00,9,5.08,5.08,5.08,5.08,2
NGH10,2009-11-09 04:00,9,5.046,5.046,5.046,5.046,6
NGH10,2009-11-09 04:30,9,5.048,5.051,5.048,5.048,60
NGH10,2009-11-09 06:00,9,5.017,5.017,5.017,5.017,15
NGH10,2009-11-09 06:30,9,5,5.004,4.993,5,13
NGH10,2009-11-09 07:00,9,4.995,4.995,4.929,4.929,96
NGH10,2009-11-09 07:30,9,4.929,4.951,4.928,4.942,228
NGH10,2009-11-09 08:00,9,4.939,4.972,4.932,4.972,638
NGH10,2009-11-09 08:30,9,4.974,5.026,4.972,5.012,57
NGH10,2009-11-09 09:00,9,5.018,5.02,5.012,5.02,20
NGH10,2009-11-09 09:30,9,5.029,5.075,5.023,5.055,148
NGH10,2009-11-09 10:00,9,5.066,5.069,4.984,4.989,70
NGH10,2009-11-09 10:30,9,5.011,5.026,5.007,5.026,23
NGH10,2009-11-09 11:00,9,5.015,5.03,5.008,5.014,158
NGH10,2009-11-09 11:30,9,5.016,5.032,5.016,5.031,49
NGH10,2009-11-09 12:00,9,5.027,5.029,5.02,5.024,33
NGH10,2009-11-09 12:30,9,5.012,5.013,5.004,5.004,9
NGH10,2009-11-09 13:00,9,5.026,5.132,5.015,5.126,111
NGH10,2009-11-09 13:30,9,5.12,5.12,5.095,5.102,35
NGH10,2009-11-09 14:00,9,5.105,5.107,5.105,5.107,2
NGH10,2009-11-09 14:30,9,5.121,5.127,5.121,5.124,12
NGH10,2009-11-09 15:30,9,5.089,5.089,5.089,5.089,4
NGH10,2009-11-09 17:00,10,5.082,5.082,5.082,5.082,1
NGH10,2009-11-10 00:30,10,5.063,5.063,5.063,5.063,3
NGH10,2009-11-10 02:00,10,5.052,5.052,5.052,5.052,1
NGH10,2009-11-10 03:30,10,5.047,5.047,5.03,5.03,14
NGH10,2009-11-10 04:30,10,5.045,5.045,5.045,5.045,6
NGH10,2009-11-10 06:00,10,5.04,5.04,5.04,5.04,1
NGH10,2009-11-10 06:30,10,5.016,5.016,5.015,5.015,6
NGH10,2009-11-10 07:00,10,5.018,5.068,5,5.037,10
NGH10,2009-11-10 07:30,10,5.043,5.044,4.99,4.99,214
NGH10,2009-11-10 08:00,10,4.98,4.98,4.927,4.94,425
NGH10,2009-11-10 08:30,10,4.942,4.956,4.936,4.936,295
NGH10,2009-11-10 09:00,10,4.929,4.961,4.919,4.96,82
NGH10,2009-11-10 09:30,10,4.971,4.977,4.951,4.957,139
NGH10,2009-11-10 10:00,10,4.957,4.959,4.925,4.941,190
NGH10,2009-11-10 10:30,10,4.939,4.954,4.937,4.954,15
NGH10,2009-11-10 11:00,10,4.948,4.972,4.948,4.954,124
NGH10,2009-11-10 11:30,10,4.947,4.968,4.945,4.968,15
NGH10,2009-11-10 12:00,10,4.96,4.966,4.947,4.963,36
NGH10,2009-11-10 12:30,10,4.974,4.974,4.951,4.955,9
NGH10,2009-11-10 13:00,10,4.961,4.977,4.946,4.953,67
NGH10,2009-11-10 13:30,10,4.95,4.959,4.95,4.959,14
NGH10,2009-11-10 14:00,10,4.965,4.968,4.965,4.968,2
NGH10,2009-11-10 14:30,10,4.96,4.961,4.96,4.96,8
NGH10,2009-11-10 18:30,11,4.966,4.966,4.966,4.966,1
NGH10,2009-11-11 03:00,11,4.963,4.976,4.963,4.976,3
NGH10,2009-11-11 04:00,11,4.985,4.985,4.985,4.985,7
NGH10,2009-11-11 05:00,11,4.999,4.999,4.999,4.999,1
NGH10,2009-11-11 06:00,11,5.014,5.015,5.011,5.011,35
NGH10,2009-11-11 06:30,11,5.012,5.012,5.012,5.012,1
NGH10,2009-11-11 07:30,11,4.977,4.977,4.926,4.927,244
NGH10,2009-11-11 08:00,11,4.945,5.04,4.933,5.016,109
NGH10,2009-11-11 08:30,11,5.02,5.032,5.013,5.019,72
NGH10,2009-11-11 09:00,11,5.028,5.045,5.028,5.028,10
NGH10,2009-11-11 09:30,11,5.011,5.015,4.955,4.963,90
NGH10,2009-11-11 10:00,11,4.975,5.021,4.975,5.012,60
NGH10,2009-11-11 10:30,11,4.983,5.02,4.983,5.018,13
NGH10,2009-11-11 11:00,11,5.002,5.007,4.995,4.995,65
NGH10,2009-11-11 11:30,11,4.997,5.016,4.997,5.016,14
NGH10,2009-11-11 12:00,11,5.002,5.003,4.986,4.986,8
NGH10,2009-11-11 12:30,11,4.98,4.983,4.965,4.974,60
NGH10,2009-11-11 13:00,11,4.966,5.012,4.964,4.991,58
NGH10,2009-11-11 13:30,11,4.988,4.992,4.988,4.992,14
NGH10,2009-11-11 14:00,11,4.994,4.995,4.994,4.995,2
NGH10,2009-11-11 14:30,11,4.989,4.989,4.989,4.989,1
NGH10,2009-11-11 16:00,11,4.979,4.979,4.979,4.979,1
NGH10,2009-11-12 02:00,12,4.98,4.98,4.98,4.98,1
NGH10,2009-11-12 02:30,12,4.985,4.985,4.972,4.972,19
NGH10,2009-11-12 04:00,12,4.949,4.949,4.949,4.949,1
NGH10,2009-11-12 05:00,12,4.953,4.953,4.94,4.94,3
NGH10,2009-11-12 06:00,12,4.922,4.922,4.913,4.913,6
NGH10,2009-11-12 06:30,12,4.915,4.924,4.898,4.924,23
NGH10,2009-11-12 07:00,12,4.918,4.918,4.889,4.889,12
NGH10,2009-11-12 07:30,12,4.9,4.911,4.9,4.901,8
NGH10,2009-11-12 08:00,12,4.878,4.902,4.876,4.9,5
NGH10,2009-11-12 08:30,12,4.906,4.918,4.888,4.889,162
NGH10,2009-11-12 09:00,12,4.892,4.892,4.842,4.869,347
NGH10,2009-11-12 09:30,12,4.846,4.9,4.846,4.892,110
NGH10,2009-11-12 10:00,12,4.887,4.92,4.877,4.916,17
NGH10,2009-11-12 10:30,12,4.935,4.948,4.922,4.937,92
NGH10,2009-11-12 11:00,12,4.939,4.956,4.935,4.949,68
NGH10,2009-11-12 11:30,12,4.931,4.938,4.905,4.905,22
NGH10,2009-11-12 12:00,12,4.916,4.936,4.912,4.936,34
NGH10,2009-11-12 12:30,12,4.943,4.943,4.927,4.927,21
NGH10,2009-11-12 13:00,12,4.919,4.92,4.864,4.869,193
NGH10,2009-11-12 13:30,12,4.868,4.876,4.868,4.876,9
NGH10,2009-11-12 14:00,12,4.874,4.874,4.874,4.874,1
NGH10,2009-11-12 14:30,12,4.878,4.885,4.878,4.88,77
NGH10,2009-11-12 15:00,12,4.879,4.879,4.879,4.879,1
NGH10,2009-11-12 17:30,13,4.891,4.891,4.891,4.891,1
NGH10,2009-11-12 22:30,13,4.897,4.897,4.897,4.897,1
NGH10,2009-11-13 02:30,13,4.915,4.915,4.913,4.913,2
NGH10,2009-11-13 07:00,13,4.865,4.865,4.854,4.854,8
NGH10,2009-11-13 07:30,13,4.853,4.853,4.79,4.814,414
NGH10,2009-11-13 08:00,13,4.818,4.864,4.805,4.861,44
NGH10,2009-11-13 08:30,13,4.881,4.9,4.881,4.899,43
NGH10,2009-11-13 09:00,13,4.898,4.93,4.895,4.909,469
NGH10,2009-11-13 09:30,13,4.899,4.933,4.84,4.929,51
NGH10,2009-11-13 10:00,13,4.923,4.923,4.86,4.885,11
NGH10,2009-11-13 10:30,13,4.885,4.898,4.86,4.866,10
NGH10,2009-11-13 11:00,13,4.864,4.88,4.864,4.874,45
NGH10,2009-11-13 11:30,13,4.895,4.895,4.841,4.841,44
NGH10,2009-11-13 12:00,13,4.849,4.872,4.849,4.872,16
NGH10,2009-11-13 12:30,13,4.87,4.892,4.867,4.892,14
NGH10,2009-11-13 13:00,13,4.89,4.938,4.887,4.904,240
NGH10,2009-11-13 13:30,13,4.903,4.905,4.894,4.903,21
NGH10,2009-11-13 14:00,13,4.912,4.914,4.912,4.914,3
NGH10,2009-11-13 14:30,13,4.914,4.915,4.911,4.911,4
NGH10,2009-11-16 01:00,16,4.944,4.944,4.942,4.942,13
NGH10,2009-11-16 03:00,16,4.938,4.938,4.938,4.938,1
NGH10,2009-11-16 06:00,16,4.919,4.919,4.915,4.915,10
NGH10,2009-11-16 06:30,16,4.952,4.953,4.952,4.953,10
NGH10,2009-11-16 07:00,16,4.949,4.95,4.936,4.936,3
NGH10,2009-11-16 07:30,16,4.937,4.937,4.891,4.906,307
NGH10,2009-11-16 08:00,16,4.905,4.927,4.869,4.926,110
NGH10,2009-11-16 08:30,16,4.941,5.019,4.931,5.019,69
NGH10,2009-11-16 09:00,16,5.016,5.064,5.015,5.05,79
NGH10,2009-11-16 09:30,16,5.045,5.092,5.045,5.073,40
NGH10,2009-11-16 10:00,16,5.059,5.103,5.056,5.073,50
NGH10,2009-11-16 10:30,16,5.09,5.1,5.069,5.097,46
NGH10,2009-11-16 11:00,16,5.096,5.102,5.053,5.069,160
NGH10,2009-11-16 11:30,16,5.075,5.092,5.075,5.092,26
NGH10,2009-11-16 12:00,16,5.08,5.093,5.073,5.082,7
NGH10,2009-11-16 12:30,16,5.085,5.085,5.06,5.064,21
NGH10,2009-11-16 13:00,16,5.061,5.105,5.061,5.079,147
NGH10,2009-11-16 13:30,16,5.078,5.094,5.078,5.094,17
NGH10,2009-11-16 14:00,16,5.096,5.097,5.096,5.097,3
NGH10,2009-11-16 14:30,16,5.086,5.086,5.086,5.086,1
NGH10,2009-11-16 15:00,16,5.09,5.091,5.087,5.091,3
NGH10,2009-11-16 19:30,17,5.1,5.1,5.1,5.1,1
NGH10,2009-11-17 00:30,17,5.055,5.055,5.055,5.055,1
NGH10,2009-11-17 02:00,17,5.068,5.068,5.068,5.068,1
NGH10,2009-11-17 02:30,17,5.079,5.079,5.079,5.079,1
NGH10,2009-11-17 03:00,17,5.072,5.072,5.072,5.072,1
NGH10,2009-11-17 04:00,17,5.069,5.069,5.069,5.069,21
NGH10,2009-11-17 04:30,17,5.061,5.072,5.061,5.072,2
NGH10,2009-11-17 05:00,17,5.051,5.051,5.051,5.051,1
NGH10,2009-11-17 06:30,17,5.039,5.039,5.036,5.036,2
NGH10,2009-11-17 07:00,17,5.055,5.117,5.055,5.117,3
NGH10,2009-11-17 07:30,17,5.139,5.161,5.106,5.159,361
NGH10,2009-11-17 08:00,17,5.136,5.136,5.088,5.095,83
NGH10,2009-11-17 08:30,17,5.067,5.067,5.039,5.043,212
NGH10,2009-11-17 09:00,17,5.04,5.081,5.027,5.079,289
NGH10,2009-11-17 09:30,17,5.066,5.09,5.043,5.09,125
NGH10,2009-11-17 10:00,17,5.08,5.08,5.069,5.08,73
NGH10,2009-11-17 10:30,17,5.087,5.09,5.039,5.042,56
NGH10,2009-11-17 11:00,17,5.04,5.059,5.04,5.058,46
NGH10,2009-11-17 11:30,17,5.053,5.053,5.031,5.031,73
NGH10,2009-11-17 12:00,17,5.005,5.026,4.99,5,123
NGH10,2009-11-17 12:30,17,5.005,5.027,4.986,5.027,16
NGH10,2009-11-17 13:00,17,5,5.029,4.99,5.024,220
NGH10,2009-11-17 13:30,17,5.021,5.021,5.014,5.014,10
NGH10,2009-11-17 14:30,17,5.018,5.018,5.018,5.018,1
NGH10,2009-11-17 15:00,17,5.018,5.018,5.018,5.018,6
NGH10,2009-11-17 15:30,17,5.015,5.018,5.015,5.015,22
NGH10,2009-11-18 03:00,18,5.046,5.047,5.045,5.045,3
NGH10,2009-11-18 03:30,18,5.043,5.044,5.043,5.043,5
NGH10,2009-11-18 04:00,18,5.043,5.043,5.043,5.043,1
NGH10,2009-11-18 05:00,18,5.043,5.043,5.043,5.043,1
NGH10,2009-11-18 06:00,18,5.018,5.018,4.98,4.98,6
NGH10,2009-11-18 07:00,18,4.999,4.999,4.945,4.945,121
NGH10,2009-11-18 07:30,18,4.962,4.99,4.96,4.966,699
NGH10,2009-11-18 08:00,18,4.975,4.975,4.871,4.9,346
NGH10,2009-11-18 08:30,18,4.888,4.907,4.876,4.876,160
NGH10,2009-11-18 09:00,18,4.895,4.915,4.888,4.9,189
NGH10,2009-11-18 09:30,18,4.887,4.913,4.883,4.888,22
NGH10,2009-11-18 10:00,18,4.89,4.892,4.829,4.85,63
NGH10,2009-11-18 10:30,18,4.82,4.834,4.811,4.831,95
NGH10,2009-11-18 11:00,18,4.82,4.82,4.781,4.792,114
NGH10,2009-11-18 11:30,18,4.801,4.81,4.796,4.809,30
NGH10,2009-11-18 12:00,18,4.807,4.807,4.78,4.783,34
NGH10,2009-11-18 12:30,18,4.79,4.794,4.77,4.774,51
NGH10,2009-11-18 13:00,18,4.776,4.819,4.776,4.801,92
NGH10,2009-11-18 13:30,18,4.798,4.801,4.796,4.8,58
NGH10,2009-11-18 14:00,18,4.794,4.815,4.794,4.809,107
NGH10,2009-11-18 14:30,18,4.81,4.81,4.81,4.81,1
NGH10,2009-11-18 15:00,18,4.81,4.818,4.809,4.818,20
NGH10,2009-11-18 15:30,18,4.806,4.806,4.804,4.806,4
NGH10,2009-11-18 16:00,18,4.8,4.8,4.797,4.797,15
NGH10,2009-11-18 18:30,19,4.82,4.82,4.82,4.82,1
NGH10,2009-11-18 19:30,19,4.797,4.797,4.797,4.797,4
NGH10,2009-11-18 20:00,19,4.797,4.797,4.797,4.797,19
NGH10,2009-11-18 22:30,19,4.803,4.803,4.803,4.803,1
NGH10,2009-11-19 00:30,19,4.81,4.81,4.81,4.81,1
NGH10,2009-11-19 02:30,19,4.79,4.79,4.79,4.79,1
NGH10,2009-11-19 03:00,19,4.797,4.798,4.796,4.797,22
NGH10,2009-11-19 03:30,19,4.792,4.792,4.782,4.782,79
NGH10,2009-11-19 04:00,19,4.782,4.785,4.778,4.778,39
NGH10,2009-11-19 04:30,19,4.778,4.778,4.768,4.768,78
NGH10,2009-11-19 05:00,19,4.768,4.768,4.744,4.744,98
NGH10,2009-11-19 05:30,19,4.744,4.744,4.715,4.729,134
NGH10,2009-11-19 06:00,19,4.729,4.74,4.729,4.729,110
NGH10,2009-11-19 06:30,19,4.735,4.749,4.729,4.745,111
NGH10,2009-11-19 07:00,19,4.745,4.751,4.722,4.751,340
NGH10,2009-11-19 07:30,19,4.745,4.767,4.696,4.707,332
NGH10,2009-11-19 08:00,19,4.707,4.797,4.707,4.76,434
NGH10,2009-11-19 08:30,19,4.767,4.792,4.756,4.778,135
NGH10,2009-11-19 09:00,19,4.781,4.805,4.777,4.777,64
NGH10,2009-11-19 09:30,19,4.75,4.772,4.735,4.764,49
NGH10,2009-11-19 10:00,19,4.767,4.842,4.767,4.84,185
NGH10,2009-11-19 10:30,19,4.82,4.852,4.814,4.852,103
NGH10,2009-11-19 11:00,19,4.849,4.876,4.832,4.863,215
NGH10,2009-11-19 11:30,19,4.861,4.862,4.82,4.832,53
NGH10,2009-11-19 12:00,19,4.83,4.83,4.78,4.803,39
NGH10,2009-11-19 12:30,19,4.78,4.802,4.78,4.802,21
NGH10,2009-11-19 13:00,19,4.793,4.86,4.79,4.856,94
NGH10,2009-11-19 13:30,19,4.847,4.866,4.847,4.866,40
NGH10,2009-11-19 14:00,19,4.85,4.855,4.85,4.855,4
NGH10,2009-11-19 14:30,19,4.851,4.856,4.851,4.856,12
NGH10,2009-11-19 15:00,19,4.845,4.848,4.845,4.848,4
NGH10,2009-11-19 19:30,20,4.863,4.863,4.863,4.863,1
NGH10,2009-11-19 22:30,20,4.842,4.842,4.842,4.842,6
NGH10,2009-11-20 03:00,20,4.822,4.822,4.822,4.822,1
NGH10,2009-11-20 03:30,20,4.822,4.822,4.822,4.822,1
NGH10,2009-11-20 04:00,20,4.815,4.815,4.791,4.792,8
NGH10,2009-11-20 04:30,20,4.792,4.792,4.792,4.792,1
NGH10,2009-11-20 05:00,20,4.79,4.799,4.79,4.799,4
NGH10,2009-11-20 05:30,20,4.799,4.799,4.797,4.797,17
NGH10,2009-11-20 06:00,20,4.799,4.799,4.799,4.799,16
NGH10,2009-11-20 06:30,20,4.766,4.77,4.764,4.764,44
NGH10,2009-11-20 07:00,20,4.771,4.792,4.771,4.792,6
NGH10,2009-11-20 07:30,20,4.772,4.809,4.768,4.768,94
NGH10,2009-11-20 08:00,20,4.755,4.758,4.697,4.736,323
NGH10,2009-11-20 08:30,20,4.735,4.758,4.735,4.75,78
NGH10,2009-11-20 09:00,20,4.769,4.804,4.765,4.8,69
NGH10,2009-11-20 09:30,20,4.8,4.839,4.783,4.791,38
NGH10,2009-11-20 10:00,20,4.791,4.846,4.791,4.845,91
NGH10,2009-11-20 10:30,20,4.852,4.869,4.845,4.869,93
NGH10,2009-11-20 11:00,20,4.865,4.865,4.842,4.857,21
NGH10,2009-11-20 11:30,20,4.851,4.855,4.831,4.841,9
NGH10,2009-11-20 12:00,20,4.841,4.865,4.839,4.865,11
NGH10,2009-11-20 12:30,20,4.855,4.861,4.839,4.856,32
NGH10,2009-11-20 13:00,20,4.859,4.891,4.859,4.889,92
NGH10,2009-11-20 13:30,20,4.889,4.904,4.882,4.903,41
NGH10,2009-11-20 14:00,20,4.9,4.902,4.891,4.892,24
NGH10,2009-11-20 14:30,20,4.899,4.899,4.897,4.898,8
NGH10,2009-11-20 15:30,20,4.901,4.901,4.901,4.901,1
NGH10,2009-11-22 17:00,23,4.92,4.964,4.92,4.964,7
NGH10,2009-11-22 17:30,23,4.955,4.96,4.955,4.96,21
NGH10,2009-11-22 18:00,23,4.958,4.958,4.958,4.958,5
NGH10,2009-11-22 18:30,23,4.958,4.97,4.958,4.97,6
NGH10,2009-11-22 20:30,23,4.97,4.97,4.97,4.97,6
NGH10,2009-11-22 22:30,23,4.95,4.95,4.95,4.95,1
NGH10,2009-11-22 23:30,23,4.94,4.94,4.94,4.94,1
NGH10,2009-11-23 02:30,23,4.973,4.973,4.973,4.973,2
NGH10,2009-11-23 03:00,23,4.97,4.97,4.97,4.97,1
NGH10,2009-11-23 04:30,23,4.936,4.936,4.936,4.936,1
NGH10,2009-11-23 05:30,23,4.923,4.923,4.923,4.923,2
NGH10,2009-11-23 06:00,23,4.923,4.924,4.923,4.924,19
NGH10,2009-11-23 06:30,23,4.958,4.958,4.958,4.958,3
NGH10,2009-11-23 07:00,23,4.942,4.955,4.942,4.952,4
NGH10,2009-11-23 07:30,23,4.959,4.959,4.918,4.935,290
NGH10,2009-11-23 08:00,23,4.944,4.988,4.944,4.986,103
NGH10,2009-11-23 08:30,23,4.998,5.029,4.998,5.029,124
NGH10,2009-11-23 09:00,23,5.04,5.04,5.007,5.018,27
NGH10,2009-11-23 09:30,23,5.027,5.027,4.987,4.987,64
NGH10,2009-11-23 10:00,23,4.986,5.002,4.97,4.97,29
NGH10,2009-11-23 10:30,23,4.985,4.985,4.925,4.931,33
NGH10,2009-11-23 11:00,23,4.941,4.96,4.937,4.96,195
NGH10,2009-11-23 11:30,23,4.965,4.966,4.939,4.949,42
NGH10,2009-11-23 12:00,23,4.967,4.967,4.905,4.943,55
NGH10,2009-11-23 12:30,23,4.93,4.944,4.891,4.895,42
NGH10,2009-11-23 13:00,23,4.887,4.938,4.872,4.93,128
NGH10,2009-11-23 13:30,23,4.92,4.92,4.911,4.92,29
NGH10,2009-11-23 14:00,23,4.919,4.927,4.919,4.927,2
NGH10,2009-11-23 14:30,23,4.927,4.927,4.925,4.925,2
NGH10,2009-11-23 15:00,23,4.936,4.936,4.936,4.936,1
NGH10,2009-11-23 15:30,23,4.947,4.955,4.947,4.953,7
NGH10,2009-11-23 21:00,24,4.948,4.948,4.948,4.948,1
NGH10,2009-11-23 21:30,24,4.948,4.948,4.948,4.948,49
NGH10,2009-11-23 23:30,24,4.944,4.944,4.944,4.944,1
NGH10,2009-11-24 02:30,24,4.913,4.913,4.912,4.912,5
NGH10,2009-11-24 03:00,24,4.92,4.92,4.92,4.92,1
NGH10,2009-11-24 03:30,24,4.936,4.936,4.936,4.936,1
NGH10,2009-11-24 04:00,24,4.913,4.913,4.913,4.913,2
NGH10,2009-11-24 04:30,24,4.942,4.942,4.942,4.942,1
NGH10,2009-11-24 06:30,24,4.93,4.93,4.925,4.925,2
NGH10,2009-11-24 07:00,24,4.918,4.918,4.883,4.883,11
NGH10,2009-11-24 07:30,24,4.9,4.902,4.84,4.883,35
NGH10,2009-11-24 08:00,24,4.871,4.901,4.819,4.828,361
NGH10,2009-11-24 08:30,24,4.824,4.875,4.819,4.847,33
NGH10,2009-11-24 09:00,24,4.876,4.877,4.83,4.835,121
NGH10,2009-11-24 09:30,24,4.845,4.87,4.845,4.846,92
NGH10,2009-11-24 10:00,24,4.844,4.873,4.843,4.861,115
NGH10,2009-11-24 10:30,24,4.868,4.904,4.85,4.904,142
NGH10,2009-11-24 11:00,24,4.905,4.909,4.862,4.864,64
NGH10,2009-11-24 11:30,24,4.86,4.907,4.856,4.906,85
NGH10,2009-11-24 12:00,24,4.904,4.938,4.903,4.927,55
NGH10,2009-11-24 12:30,24,4.949,5.005,4.943,4.972,182
NGH10,2009-11-24 13:00,24,4.948,4.95,4.879,4.908,71
NGH10,2009-11-24 13:30,24,4.9,4.9,4.894,4.894,3
NGH10,2009-11-24 14:00,24,4.894,4.898,4.892,4.896,13
NGH10,2009-11-24 14:30,24,4.901,4.901,4.889,4.89,8
NGH10,2009-11-24 15:00,24,4.889,4.89,4.888,4.89,17
NGH10,2009-11-24 15:30,24,4.895,4.9,4.895,4.9,2
NGH10,2009-11-24 23:00,25,4.9,4.9,4.9,4.9,1
NGH10,2009-11-25 02:00,25,4.926,4.926,4.926,4.926,3
NGH10,2009-11-25 03:30,25,4.905,4.905,4.905,4.905,1
NGH10,2009-11-25 04:00,25,4.904,4.904,4.902,4.903,8
NGH10,2009-11-25 05:00,25,4.935,4.935,4.935,4.935,1
NGH10,2009-11-25 06:00,25,4.955,4.955,4.955,4.955,1
NGH10,2009-11-25 06:30,25,4.955,4.963,4.955,4.963,4
NGH10,2009-11-25 07:00,25,4.95,4.984,4.949,4.976,39
NGH10,2009-11-25 07:30,25,4.991,5.026,4.985,5.005,236
NGH10,2009-11-25 08:00,25,4.99,5.025,4.979,5.025,111
NGH10,2009-11-25 08:30,25,5.032,5.103,5.026,5.095,92
NGH10,2009-11-25 09:00,25,5.088,5.107,5.055,5.055,284
NGH10,2009-11-25 09:30,25,5.065,5.098,5.06,5.098,578
NGH10,2009-11-25 10:00,25,5.103,5.146,5.102,5.146,103
NGH10,2009-11-25 10:30,25,5.15,5.173,5.142,5.142,118
NGH10,2009-11-25 11:00,25,5.155,5.198,5.13,5.184,193
NGH10,2009-11-25 11:30,25,5.2,5.229,5.185,5.2,334
NGH10,2009-11-25 12:00,25,5.186,5.218,5.18,5.205,42
NGH10,2009-11-25 12:30,25,5.205,5.252,5.205,5.245,104
NGH10,2009-11-25 13:00,25,5.241,5.275,5.214,5.274,184
NGH10,2009-11-25 13:30,25,5.262,5.268,5.261,5.268,6
NGH10,2009-11-25 14:00,25,5.265,5.266,5.237,5.237,39
NGH10,2009-11-25 14:30,25,5.236,5.236,5.22,5.22,2
NGH10,2009-11-25 17:00,27,5.265,5.265,5.265,5.265,1
NGH10,2009-11-25 19:00,27,5.28,5.282,5.28,5.282,2
NGH10,2009-11-26 00:00,27,5.268,5.268,5.268,5.268,1
NGH10,2009-11-26 02:00,27,5.204,5.204,5.195,5.195,3
NGH10,2009-11-26 02:30,27,5.185,5.185,5.185,5.185,1
NGH10,2009-11-26 03:00,27,5.208,5.208,5.208,5.208,1
NGH10,2009-11-26 05:00,27,5.237,5.237,5.237,5.237,1
NGH10,2009-11-26 07:00,27,5.228,5.228,5.228,5.228,1
NGH10,2009-11-26 08:00,27,5.227,5.235,5.227,5.235,4
NGH10,2009-11-26 08:30,27,5.26,5.26,5.242,5.242,3
NGH10,2009-11-26 09:00,27,5.252,5.252,5.252,5.252,1
NGH10,2009-11-26 09:30,27,5.25,5.25,5.249,5.249,3
NGH10,2009-11-26 10:00,27,5.249,5.249,5.245,5.245,20
NGH10,2009-11-26 11:00,27,5.272,5.275,5.272,5.274,6
NGH10,2009-11-26 12:00,27,5.277,5.277,5.277,5.277,1
NGH10,2009-11-26 17:00,27,5.27,5.27,5.255,5.255,3
NGH10,2009-11-26 17:30,27,5.255,5.255,5.255,5.255,2
NGH10,2009-11-26 18:00,27,5.255,5.255,5.255,5.255,6
NGH10,2009-11-26 21:30,27,5.21,5.21,5.21,5.21,10
NGH10,2009-11-26 22:00,27,5.2,5.2,5.195,5.195,2
NGH10,2009-11-27 00:00,27,5.192,5.192,5.18,5.18,7
NGH10,2009-11-27 00:30,27,5.163,5.163,5.151,5.152,9
NGH10,2009-11-27 01:30,27,5.149,5.149,5.14,5.14,5
NGH10,2009-11-27 02:00,27,5.12,5.12,5.12,5.12,1
NGH10,2009-11-27 02:30,27,5.111,5.139,5.111,5.139,2
NGH10,2009-11-27 03:00,27,5.152,5.152,5.152,5.152,2
NGH10,2009-11-27 04:00,27,5.157,5.158,5.137,5.137,7
NGH10,2009-11-27 04:30,27,5.165,5.165,5.165,5.165,1
NGH10,2009-11-27 05:00,27,5.17,5.18,5.17,5.173,7
NGH10,2009-11-27 05:30,27,5.23,5.297,5.23,5.295,10
NGH10,2009-11-27 06:00,27,5.3,5.3,5.28,5.28,3
NGH10,2009-11-27 06:30,27,5.272,5.272,5.272,5.272,1
NGH10,2009-11-27 07:00,27,5.287,5.287,5.233,5.233,12
NGH10,2009-11-27 07:30,27,5.226,5.226,5.09,5.09,21
NGH10,2009-11-27 08:00,27,5.079,5.079,4.914,4.994,120
NGH10,2009-11-27 08:30,27,5.032,5.09,5.008,5.052,278
NGH10,2009-11-27 09:00,27,5.064,5.082,5.052,5.065,88
NGH10,2009-11-27 09:30,27,5.053,5.094,5.035,5.094,91
NGH10,2009-11-27 10:00,27,5.095,5.222,5.095,5.222,110
NGH10,2009-11-27 10:30,27,5.222,5.276,5.208,5.27,271
NGH10,2009-11-27 11:00,27,5.268,5.274,5.251,5.273,64
NGH10,2009-11-27 11:30,27,5.295,5.37,5.295,5.354,390
NGH10,2009-11-27 12:00,27,5.33,5.334,5.228,5.285,94
NGH10,2009-11-27 12:30,27,5.285,5.285,5.251,5.265,13
NGH10,2009-11-29 17:00,30,5.25,5.257,5.25,5.252,20
NGH10,2009-11-29 17:30,30,5.252,5.252,5.252,5.252,3
NGH10,2009-11-29 19:00,30,5.252,5.281,5.252,5.281,7
NGH10,2009-11-29 20:00,30,5.281,5.281,5.281,5.281,2
NGH10,2009-11-29 22:00,30,5.274,5.275,5.274,5.275,2
NGH10,2009-11-30 02:30,30,5.214,5.214,5.214,5.214,3
NGH10,2009-11-30 04:30,30,5.234,5.24,5.234,5.24,3
NGH10,2009-11-30 05:00,30,5.2,5.204,5.2,5.204,3
NGH10,2009-11-30 05:30,30,5.205,5.205,5.18,5.18,40
NGH10,2009-11-30 06:00,30,5.203,5.203,5.12,5.12,36
NGH10,2009-11-30 06:30,30,5.12,5.135,5.106,5.135,37
NGH10,2009-11-30 07:00,30,5.115,5.135,5.093,5.112,66
NGH10,2009-11-30 07:30,30,5.103,5.132,5.062,5.07,148
NGH10,2009-11-30 08:00,30,5.074,5.082,5.016,5.052,345
NGH10,2009-11-30 08:30,30,5.049,5.101,5.048,5.092,149
NGH10,2009-11-30 09:00,30,5.09,5.09,5.034,5.065,350
NGH10,2009-11-30 09:30,30,5.065,5.073,5.024,5.029,125
NGH10,2009-11-30 10:00,30,5.026,5.057,5,5,79
NGH10,2009-11-30 10:30,30,5.006,5.052,4.999,5.022,626
NGH10,2009-11-30 11:00,30,5.017,5.019,4.99,5.011,173
NGH10,2009-11-30 11:30,30,5.012,5.015,4.973,4.975,47
NGH10,2009-11-30 12:00,30,4.982,5,4.977,4.999,153
NGH10,2009-11-30 12:30,30,5,5.012,4.968,5.012,38
NGH10,2009-11-30 13:00,30,5.024,5.028,4.98,4.984,310
NGH10,2009-11-30 13:30,30,4.986,4.995,4.98,4.993,83
NGH10,2009-11-30 14:00,30,4.993,4.996,4.987,4.99,27
NGH10,2009-11-30 14:30,30,4.99,4.99,4.983,4.983,12
NGH10,2009-11-30 15:00,30,4.979,4.988,4.977,4.98,11
NGH10,2009-11-30 16:00,30,4.96,4.96,4.96,4.96,5
NGH10,2009-11-30 17:00,1,4.965,4.971,4.962,4.962,6
NGH10,2009-11-30 18:00,1,4.984,4.984,4.984,4.984,3
NGH10,2009-11-30 19:00,1,4.965,4.965,4.955,4.955,12
NGH10,2009-11-30 22:30,1,4.95,4.95,4.916,4.923,6
NGH10,2009-11-30 23:00,1,4.939,4.939,4.939,4.939,2
NGH10,2009-11-30 23:30,1,4.923,4.923,4.923,4.923,1
NGH10,2009-12-01 01:00,1,4.921,4.921,4.906,4.906,5
NGH10,2009-12-01 03:00,1,4.964,4.973,4.964,4.971,11
NGH10,2009-12-01 03:30,1,4.981,4.986,4.981,4.985,28
NGH10,2009-12-01 04:00,1,4.986,4.986,4.986,4.986,1
NGH10,2009-12-01 04:30,1,4.975,4.976,4.97,4.97,5
NGH10,2009-12-01 05:00,1,4.97,4.979,4.97,4.979,3
NGH10,2009-12-01 05:30,1,4.925,4.925,4.912,4.912,4
NGH10,2009-12-01 06:00,1,4.9,4.909,4.898,4.902,49
NGH10,2009-12-01 06:30,1,4.904,4.914,4.904,4.91,8
NGH10,2009-12-01 07:00,1,4.89,4.898,4.877,4.882,6
NGH10,2009-12-01 07:30,1,4.923,4.939,4.867,4.917,56
NGH10,2009-12-01 08:00,1,4.924,4.938,4.81,4.832,426
NGH10,2009-12-01 08:30,1,4.84,4.851,4.813,4.823,92
NGH10,2009-12-01 09:00,1,4.823,4.863,4.818,4.85,131
NGH10,2009-12-01 09:30,1,4.865,4.879,4.844,4.85,117
NGH10,2009-12-01 10:00,1,4.863,4.877,4.836,4.87,117
NGH10,2009-12-01 10:30,1,4.884,4.95,4.884,4.941,135
NGH10,2009-12-01 11:00,1,4.961,4.97,4.925,4.929,58
NGH10,2009-12-01 11:30,1,4.945,4.986,4.941,4.986,163
NGH10,2009-12-01 12:00,1,4.99,5.016,4.987,5.016,93
NGH10,2009-12-01 12:30,1,5.011,5.018,4.925,4.933,125
NGH10,2009-12-01 13:00,1,4.918,4.936,4.885,4.888,260
NGH10,2009-12-01 13:30,1,4.889,4.89,4.87,4.884,285
NGH10,2009-12-01 14:00,1,4.885,4.885,4.871,4.88,11
NGH10,2009-12-01 14:30,1,4.88,4.88,4.875,4.875,6
NGH10,2009-12-01 15:00,1,4.876,4.876,4.84,4.84,30
NGH10,2009-12-01 15:30,1,4.832,4.832,4.815,4.815,7
NGH10,2009-12-01 18:30,2,4.836,4.845,4.833,4.845,3
NGH10,2009-12-01 19:00,2,4.844,4.844,4.844,4.844,5
NGH10,2009-12-01 19:30,2,4.834,4.846,4.834,4.846,2
NGH10,2009-12-01 20:00,2,4.84,4.84,4.827,4.827,18
NGH10,2009-12-01 21:30,2,4.84,4.84,4.84,4.84,1
NGH10,2009-12-02 01:30,2,4.86,4.86,4.86,4.86,1
NGH10,2009-12-02 02:30,2,4.869,4.869,4.869,4.869,1
NGH10,2009-12-02 03:00,2,4.863,4.869,4.863,4.869,15
NGH10,2009-12-02 03:30,2,4.869,4.869,4.869,4.869,8
NGH10,2009-12-02 04:00,2,4.875,4.876,4.875,4.876,2
NGH10,2009-12-02 04:30,2,4.873,4.876,4.865,4.875,74
NGH10,2009-12-02 05:00,2,4.875,4.875,4.865,4.869,130
NGH10,2009-12-02 05:30,2,4.869,4.869,4.839,4.839,17
NGH10,2009-12-02 06:00,2,4.839,4.839,4.82,4.828,93
NGH10,2009-12-02 06:30,2,4.826,4.853,4.826,4.845,57
NGH10,2009-12-02 07:00,2,4.846,4.877,4.828,4.877,58
NGH10,2009-12-02 07:30,2,4.871,4.921,4.852,4.874,206
NGH10,2009-12-02 08:00,2,4.858,4.873,4.809,4.837,372
NGH10,2009-12-02 08:30,2,4.836,4.836,4.781,4.793,162
NGH10,2009-12-02 09:00,2,4.8,4.821,4.8,4.805,67
NGH10,2009-12-02 09:30,2,4.8,4.844,4.758,4.764,90
NGH10,2009-12-02 10:00,2,4.765,4.77,4.722,4.733,213
NGH10,2009-12-02 10:30,2,4.735,4.739,4.704,4.707,257
NGH10,2009-12-02 11:00,2,4.707,4.72,4.658,4.67,224
NGH10,2009-12-02 11:30,2,4.662,4.672,4.647,4.657,58
NGH10,2009-12-02 12:00,2,4.664,4.67,4.65,4.67,138
NGH10,2009-12-02 12:30,2,4.667,4.7,4.667,4.691,94
NGH10,2009-12-02 13:00,2,4.675,4.711,4.657,4.657,216
NGH10,2009-12-02 13:30,2,4.657,4.673,4.654,4.673,159
NGH10,2009-12-02 14:00,2,4.669,4.67,4.669,4.669,10
NGH10,2009-12-02 14:30,2,4.661,4.665,4.661,4.661,11
NGH10,2009-12-02 15:00,2,4.652,4.652,4.652,4.652,3
NGH10,2009-12-02 15:30,2,4.665,4.665,4.663,4.663,3
NGH10,2009-12-02 16:00,2,4.677,4.677,4.677,4.677,1
NGH10,2009-12-02 19:00,3,4.69,4.69,4.69,4.69,2
NGH10,2009-12-02 20:00,3,4.681,4.681,4.681,4.681,1
NGH10,2009-12-02 21:00,3,4.69,4.69,4.69,4.69,1
NGH10,2009-12-02 22:00,3,4.69,4.69,4.69,4.69,3
NGH10,2009-12-02 22:30,3,4.69,4.693,4.679,4.679,8
NGH10,2009-12-02 23:00,3,4.696,4.696,4.696,4.696,2
NGH10,2009-12-03 00:30,3,4.689,4.689,4.689,4.689,1
NGH10,2009-12-03 01:30,3,4.678,4.678,4.678,4.678,1
NGH10,2009-12-03 02:30,3,4.708,4.71,4.708,4.71,2
NGH10,2009-12-03 03:30,3,4.712,4.712,4.702,4.702,3
NGH10,2009-12-03 04:00,3,4.715,4.715,4.715,4.715,1
NGH10,2009-12-03 05:00,3,4.7,4.705,4.7,4.705,2
NGH10,2009-12-03 05:30,3,4.697,4.697,4.697,4.697,5
NGH10,2009-12-03 06:30,3,4.708,4.723,4.7,4.723,4
NGH10,2009-12-03 07:00,3,4.721,4.721,4.702,4.703,7
NGH10,2009-12-03 07:30,3,4.711,4.713,4.614,4.641,73
NGH10,2009-12-03 08:00,3,4.637,4.658,4.603,4.61,282
NGH10,2009-12-03 08:30,3,4.619,4.657,4.619,4.639,165
NGH10,2009-12-03 09:00,3,4.639,4.67,4.611,4.67,384
NGH10,2009-12-03 09:30,3,4.6,4.68,4.567,4.68,355
NGH10,2009-12-03 10:00,3,4.673,4.691,4.625,4.63,181
NGH10,2009-12-03 10:30,3,4.629,4.653,4.588,4.593,206
NGH10,2009-12-03 11:00,3,4.597,4.611,4.582,4.597,109
NGH10,2009-12-03 11:30,3,4.598,4.605,4.565,4.575,54
NGH10,2009-12-03 12:00,3,4.59,4.6,4.569,4.587,53
NGH10,2009-12-03 12:30,3,4.589,4.605,4.55,4.587,165
NGH10,2009-12-03 13:00,3,4.595,4.595,4.565,4.584,125
NGH10,2009-12-03 13:30,3,4.579,4.595,4.578,4.585,86
NGH10,2009-12-03 14:00,3,4.586,4.589,4.585,4.585,4
NGH10,2009-12-03 14:30,3,4.59,4.59,4.59,4.59,2
NGH10,2009-12-03 15:30,3,4.594,4.594,4.58,4.58,5
NGH10,2009-12-03 16:00,3,4.578,4.582,4.578,4.582,9
NGH10,2009-12-03 20:00,4,4.588,4.588,4.588,4.588,2
NGH10,2009-12-03 20:30,4,4.585,4.585,4.585,4.585,1
NGH10,2009-12-03 21:00,4,4.589,4.594,4.589,4.589,3
NGH10,2009-12-03 21:30,4,4.58,4.58,4.58,4.58,1
NGH10,2009-12-03 23:30,4,4.607,4.607,4.607,4.607,1
NGH10,2009-12-04 01:30,4,4.605,4.605,4.605,4.605,1
NGH10,2009-12-04 02:00,4,4.6,4.6,4.597,4.597,18
NGH10,2009-12-04 02:30,4,4.597,4.597,4.597,4.597,7
NGH10,2009-12-04 03:00,4,4.605,4.605,4.605,4.605,2
NGH10,2009-12-04 05:00,4,4.636,4.648,4.636,4.638,41
NGH10,2009-12-04 05:30,4,4.649,4.67,4.649,4.67,51
NGH10,2009-12-04 06:00,4,4.669,4.675,4.667,4.675,72
NGH10,2009-12-04 06:30,4,4.679,4.703,4.674,4.678,111
NGH10,2009-12-04 07:00,4,4.678,4.722,4.677,4.701,45
NGH10,2009-12-04 07:30,4,4.714,4.735,4.666,4.683,252
NGH10,2009-12-04 08:00,4,4.688,4.748,4.681,4.744,125
NGH10,2009-12-04 08:30,4,4.738,4.746,4.685,4.702,105
NGH10,2009-12-04 09:00,4,4.698,4.711,4.668,4.676,131
NGH10,2009-12-04 09:30,4,4.677,4.695,4.651,4.695,137
NGH10,2009-12-04 10:00,4,4.695,4.731,4.693,4.729,91
NGH10,2009-12-04 10:30,4,4.735,4.746,4.7,4.736,129
NGH10,2009-12-04 11:00,4,4.723,4.745,4.721,4.729,72
NGH10,2009-12-04 11:30,4,4.729,4.744,4.725,4.741,57
NGH10,2009-12-04 12:00,4,4.738,4.784,4.733,4.734,103
NGH10,2009-12-04 12:30,4,4.736,4.736,4.702,4.713,110
NGH10,2009-12-04 13:00,4,4.72,4.735,4.69,4.695,204
NGH10,2009-12-04 13:30,4,4.694,4.701,4.693,4.701,47
NGH10,2009-12-04 14:00,4,4.706,4.718,4.706,4.718,4
NGH10,2009-12-04 14:30,4,4.704,4.714,4.704,4.714,2
NGH10,2009-12-04 15:00,4,4.709,4.709,4.709,4.709,1
NGH10,2009-12-04 15:30,4,4.723,4.725,4.718,4.718,3
NGH10,2009-12-06 17:00,7,4.805,4.805,4.789,4.789,17
NGH10,2009-12-06 17:30,7,4.79,4.79,4.79,4.79,1
NGH10,2009-12-06 18:30,7,4.786,4.786,4.78,4.78,2
NGH10,2009-12-06 19:00,7,4.768,4.768,4.768,4.768,1
NGH10,2009-12-06 19:30,7,4.77,4.782,4.77,4.782,16
NGH10,2009-12-06 20:00,7,4.765,4.778,4.765,4.778,26
NGH10,2009-12-06 20:30,7,4.777,4.782,4.776,4.782,8
NGH10,2009-12-06 21:00,7,4.785,4.785,4.785,4.785,5
NGH10,2009-12-06 23:30,7,4.799,4.799,4.799,4.799,2
NGH10,2009-12-07 00:30,7,4.825,4.825,4.825,4.825,1
NGH10,2009-12-07 01:00,7,4.821,4.821,4.818,4.819,3
NGH10,2009-12-07 01:30,7,4.818,4.822,4.818,4.822,17
NGH10,2009-12-07 02:00,7,4.82,4.823,4.82,4.82,166
NGH10,2009-12-07 02:30,7,4.82,4.82,4.778,4.778,25
NGH10,2009-12-07 03:00,7,4.768,4.768,4.768,4.768,1
NGH10,2009-12-07 03:30,7,4.78,4.78,4.78,4.78,1
NGH10,2009-12-07 04:00,7,4.807,4.807,4.804,4.804,3
NGH10,2009-12-07 04:30,7,4.821,4.848,4.821,4.848,5
NGH10,2009-12-07 05:00,7,4.852,4.852,4.851,4.851,4
NGH10,2009-12-07 05:30,7,4.847,4.847,4.847,4.847,1
NGH10,2009-12-07 06:00,7,4.854,4.88,4.854,4.875,22
NGH10,2009-12-07 06:30,7,4.869,4.881,4.869,4.881,9
NGH10,2009-12-07 07:00,7,4.84,4.889,4.837,4.876,9
NGH10,2009-12-07 07:30,7,4.876,4.925,4.872,4.902,232
NGH10,2009-12-07 08:00,7,4.915,4.99,4.912,4.951,299
NGH10,2009-12-07 08:30,7,4.951,5.009,4.945,4.98,185
NGH10,2009-12-07 09:00,7,4.981,5.026,4.981,5.025,131
NGH10,2009-12-07 09:30,7,5.027,5.044,4.95,5.026,270
NGH10,2009-12-07 10:00,7,5.027,5.045,5.021,5.036,234
NGH10,2009-12-07 10:30,7,5.025,5.051,5.022,5.051,151
NGH10,2009-12-07 11:00,7,5.062,5.09,5.048,5.085,158
NGH10,2009-12-07 11:30,7,5.078,5.118,5.076,5.104,118
NGH10,2009-12-07 12:00,7,5.098,5.117,5.091,5.111,136
NGH10,2009-12-07 12:30,7,5.1,5.11,5.08,5.092,92
NGH10,2009-12-07 13:00,7,5.086,5.1,5.056,5.097,170
NGH10,2009-12-07 13:30,7,5.098,5.108,5.086,5.108,292
NGH10,2009-12-07 14:00,7,5.104,5.104,5.103,5.103,2
NGH10,2009-12-07 14:30,7,5.073,5.074,5.072,5.074,3
NGH10,2009-12-07 16:00,7,5.084,5.084,5.084,5.084,1
NGH10,2009-12-07 18:00,8,5.103,5.103,5.093,5.093,2
NGH10,2009-12-07 19:00,8,5.108,5.13,5.108,5.13,2
NGH10,2009-12-07 23:00,8,5.164,5.164,5.164,5.164,3
NGH10,2009-12-07 23:30,8,5.164,5.164,5.164,5.164,1
NGH10,2009-12-08 00:00,8,5.167,5.168,5.167,5.168,3
NGH10,2009-12-08 00:30,8,5.169,5.169,5.169,5.169,5
NGH10,2009-12-08 01:00,8,5.171,5.171,5.171,5.171,5
NGH10,2009-12-08 02:00,8,5.153,5.159,5.152,5.155,26
NGH10,2009-12-08 02:30,8,5.154,5.154,5.152,5.153,7
NGH10,2009-12-08 03:00,8,5.148,5.148,5.148,5.148,1
NGH10,2009-12-08 03:30,8,5.142,5.142,5.12,5.135,19
NGH10,2009-12-08 04:00,8,5.133,5.137,5.13,5.13,9
NGH10,2009-12-08 04:30,8,5.126,5.133,5.126,5.133,3
NGH10,2009-12-08 05:00,8,5.113,5.113,5.1,5.1,7
NGH10,2009-12-08 05:30,8,5.1,5.128,5.1,5.128,5
NGH10,2009-12-08 06:00,8,5.1,5.144,5.1,5.144,20
NGH10,2009-12-08 06:30,8,5.163,5.194,5.159,5.183,19
NGH10,2009-12-08 07:00,8,5.175,5.211,5.174,5.176,24
NGH10,2009-12-08 07:30,8,5.17,5.21,5.144,5.205,53
NGH10,2009-12-08 08:00,8,5.205,5.207,5.104,5.169,173
NGH10,2009-12-08 08:30,8,5.162,5.169,5.108,5.132,283
NGH10,2009-12-08 09:00,8,5.129,5.224,5.129,5.219,209
NGH10,2009-12-08 09:30,8,5.207,5.25,5.2,5.234,283
NGH10,2009-12-08 10:00,8,5.234,5.25,5.182,5.22,84
NGH10,2009-12-08 10:30,8,5.212,5.23,5.212,5.229,214
NGH10,2009-12-08 11:00,8,5.231,5.241,5.206,5.208,139
NGH10,2009-12-08 11:30,8,5.208,5.214,5.158,5.175,99
NGH10,2009-12-08 12:00,8,5.182,5.182,5.145,5.152,30
NGH10,2009-12-08 12:30,8,5.161,5.207,5.161,5.2,17
NGH10,2009-12-08 13:00,8,5.2,5.212,5.186,5.196,397
NGH10,2009-12-08 13:30,8,5.199,5.201,5.191,5.191,33
NGH10,2009-12-08 14:00,8,5.193,5.193,5.192,5.192,8
NGH10,2009-12-08 14:30,8,5.15,5.15,5.15,5.15,5
NGH10,2009-12-08 15:00,8,5.158,5.164,5.158,5.163,3
NGH10,2009-12-08 16:00,8,5.17,5.17,5.17,5.17,1
NGH10,2009-12-08 20:30,9,5.203,5.203,5.203,5.203,1
NGH10,2009-12-08 22:30,9,5.199,5.199,5.194,5.194,2
NGH10,2009-12-09 01:30,9,5.17,5.17,5.17,5.17,8
NGH10,2009-12-09 02:00,9,5.17,5.178,5.17,5.178,96
NGH10,2009-12-09 02:30,9,5.177,5.177,5.165,5.165,28
NGH10,2009-12-09 03:00,9,5.165,5.175,5.163,5.175,13
NGH10,2009-12-09 03:30,9,5.174,5.186,5.174,5.186,9
NGH10,2009-12-09 04:00,9,5.185,5.189,5.185,5.189,5
NGH10,2009-12-09 04:30,9,5.196,5.21,5.196,5.21,10
NGH10,2009-12-09 05:00,9,5.213,5.247,5.213,5.247,20
NGH10,2009-12-09 05:30,9,5.25,5.29,5.25,5.29,74
NGH10,2009-12-09 06:00,9,5.29,5.29,5.276,5.279,19
NGH10,2009-12-09 06:30,9,5.28,5.28,5.268,5.277,14
NGH10,2009-12-09 07:00,9,5.25,5.275,5.245,5.271,42
NGH10,2009-12-09 07:30,9,5.269,5.269,5.215,5.215,204
NGH10,2009-12-09 08:00,9,5.23,5.23,5.134,5.147,146
NGH10,2009-12-09 08:30,9,5.15,5.15,5.108,5.14,212
NGH10,2009-12-09 09:00,9,5.158,5.19,5.151,5.182,66
NGH10,2009-12-09 09:30,9,5.172,5.172,5.122,5.126,54
NGH10,2009-12-09 10:00,9,5.118,5.118,5.07,5.099,464
NGH10,2009-12-09 10:30,9,5.109,5.123,5.079,5.085,489
NGH10,2009-12-09 11:00,9,5.091,5.091,5.036,5.06,120
NGH10,2009-12-09 11:30,9,5.065,5.065,5.045,5.064,17
NGH10,2009-12-09 12:00,9,5.065,5.085,5.053,5.053,34
NGH10,2009-12-09 12:30,9,5.047,5.054,5.027,5.027,62
NGH10,2009-12-09 13:00,9,5.03,5.04,4.995,5.003,195
NGH10,2009-12-09 13:30,9,5.005,5.01,4.999,5,36
NGH10,2009-12-09 14:00,9,5.003,5.006,5.003,5.006,13
NGH10,2009-12-09 14:30,9,5,5,4.981,4.984,15
NGH10,2009-12-09 15:00,9,4.983,4.992,4.983,4.987,20
NGH10,2009-12-09 16:00,9,5,5,4.953,4.953,13
NGH10,2009-12-09 17:00,10,4.975,4.975,4.975,4.975,2
NGH10,2009-12-09 17:30,10,5.017,5.017,5.017,5.017,1
NGH10,2009-12-09 20:30,10,5.035,5.035,5.035,5.035,1
NGH10,2009-12-09 22:00,10,5.03,5.03,5.03,5.03,1
NGH10,2009-12-09 22:30,10,5.05,5.05,5.05,5.05,2
NGH10,2009-12-09 23:00,10,5.05,5.05,5.05,5.05,1
NGH10,2009-12-10 02:00,10,5.045,5.046,5.045,5.046,3
NGH10,2009-12-10 02:30,10,5.058,5.068,5.058,5.068,11
NGH10,2009-12-10 03:00,10,5.07,5.07,5.07,5.07,2
NGH10,2009-12-10 03:30,10,5.064,5.068,5.064,5.068,2
NGH10,2009-12-10 04:00,10,5.067,5.068,5.066,5.066,4
NGH10,2009-12-10 04:30,10,5.066,5.075,5.066,5.075,10
NGH10,2009-12-10 05:00,10,5.065,5.067,5.056,5.058,16
NGH10,2009-12-10 05:30,10,5.062,5.062,5.05,5.05,4
NGH10,2009-12-10 06:00,10,5.046,5.056,5.01,5.015,38
NGH10,2009-12-10 06:30,10,5.015,5.015,4.937,4.95,404
NGH10,2009-12-10 07:00,10,4.967,5,4.941,4.966,80
NGH10,2009-12-10 07:30,10,4.991,5.027,4.99,5.027,56
NGH10,2009-12-10 08:00,10,5.037,5.071,4.999,5.011,214
NGH10,2009-12-10 08:30,10,5.006,5.056,5.006,5.045,149
NGH10,2009-12-10 09:00,10,5.035,5.038,5.024,5.033,60
NGH10,2009-12-10 09:30,10,5.1,5.406,5.1,5.34,1147
NGH10,2009-12-10 10:00,10,5.339,5.347,5.3,5.335,299
NGH10,2009-12-10 10:30,10,5.33,5.35,5.294,5.324,396
NGH10,2009-12-10 11:00,10,5.326,5.341,5.291,5.307,129
NGH10,2009-12-10 11:30,10,5.31,5.339,5.304,5.337,37
NGH10,2009-12-10 12:00,10,5.33,5.371,5.323,5.36,74
NGH10,2009-12-10 12:30,10,5.36,5.409,5.36,5.395,345
NGH10,2009-12-10 13:00,10,5.4,5.4,5.337,5.389,408
NGH10,2009-12-10 13:30,10,5.39,5.394,5.38,5.382,160
NGH10,2009-12-10 14:00,10,5.375,5.375,5.363,5.363,56
NGH10,2009-12-10 14:30,10,5.365,5.375,5.365,5.375,6
NGH10,2009-12-10 15:00,10,5.375,5.375,5.375,5.375,22
NGH10,2009-12-10 15:30,10,5.365,5.371,5.365,5.371,5
NGH10,2009-12-10 16:00,10,5.363,5.363,5.358,5.358,6
NGH10,2009-12-10 17:00,11,5.345,5.345,5.345,5.345,2
NGH10,2009-12-10 18:30,11,5.315,5.315,5.315,5.315,1
NGH10,2009-12-10 19:30,11,5.331,5.331,5.331,5.331,1
NGH10,2009-12-10 20:00,11,5.35,5.35,5.35,5.35,1
NGH10,2009-12-10 23:00,11,5.349,5.349,5.349,5.349,1
NGH10,2009-12-11 01:00,11,5.32,5.32,5.32,5.32,1
NGH10,2009-12-11 02:00,11,5.332,5.332,5.332,5.332,1
NGH10,2009-12-11 03:00,11,5.336,5.336,5.321,5.325,23
NGH10,2009-12-11 03:30,11,5.324,5.33,5.32,5.33,10
NGH10,2009-12-11 04:00,11,5.329,5.329,5.313,5.313,8
NGH10,2009-12-11 04:30,11,5.332,5.342,5.332,5.342,13
NGH10,2009-12-11 05:00,11,5.347,5.362,5.347,5.362,26
NGH10,2009-12-11 05:30,11,5.356,5.365,5.354,5.359,47
NGH10,2009-12-11 06:00,11,5.353,5.375,5.352,5.375,24
NGH10,2009-12-11 06:30,11,5.365,5.369,5.356,5.361,15
NGH10,2009-12-11 07:00,11,5.362,5.362,5.293,5.293,41
NGH10,2009-12-11 07:30,11,5.32,5.374,5.314,5.353,54
NGH10,2009-12-11 08:00,11,5.352,5.405,5.317,5.388,201
NGH10,2009-12-11 08:30,11,5.387,5.412,5.355,5.405,196
NGH10,2009-12-11 09:00,11,5.41,5.458,5.395,5.396,411
NGH10,2009-12-11 09:30,11,5.398,5.398,5.346,5.367,83
NGH10,2009-12-11 10:00,11,5.352,5.365,5.323,5.356,48
NGH10,2009-12-11 10:30,11,5.378,5.389,5.356,5.356,213
NGH10,2009-12-11 11:00,11,5.363,5.364,5.344,5.364,25
NGH10,2009-12-11 11:30,11,5.356,5.361,5.326,5.326,17
NGH10,2009-12-11 12:00,11,5.325,5.329,5.3,5.318,128
NGH10,2009-12-11 12:30,11,5.314,5.321,5.295,5.319,127
NGH10,2009-12-11 13:00,11,5.316,5.322,5.259,5.265,564
NGH10,2009-12-11 13:30,11,5.266,5.271,5.243,5.248,130
NGH10,2009-12-11 14:00,11,5.235,5.24,5.235,5.235,13
NGH10,2009-12-11 14:30,11,5.249,5.254,5.247,5.254,10
NGH10,2009-12-11 15:00,11,5.256,5.271,5.254,5.271,93
NGH10,2009-12-11 15:30,11,5.27,5.272,5.256,5.256,18
NGH10,2009-12-11 16:00,11,5.265,5.265,5.265,5.265,1
NGH10,2009-12-13 17:00,14,5.349,5.35,5.339,5.348,8
NGH10,2009-12-13 18:00,14,5.355,5.355,5.355,5.355,1
NGH10,2009-12-13 18:30,14,5.365,5.366,5.363,5.366,5
NGH10,2009-12-13 19:00,14,5.37,5.37,5.37,5.37,1
NGH10,2009-12-13 19:30,14,5.366,5.366,5.363,5.363,2
NGH10,2009-12-13 21:00,14,5.383,5.383,5.383,5.383,1
NGH10,2009-12-13 22:00,14,5.4,5.4,5.4,5.4,1
NGH10,2009-12-13 22:30,14,5.377,5.39,5.377,5.39,3
NGH10,2009-12-14 00:00,14,5.399,5.399,5.398,5.398,3
NGH10,2009-12-14 00:30,14,5.384,5.384,5.381,5.381,4
NGH10,2009-12-14 02:30,14,5.402,5.417,5.402,5.415,8
NGH10,2009-12-14 03:00,14,5.415,5.43,5.415,5.43,9
NGH10,2009-12-14 03:30,14,5.435,5.437,5.432,5.432,41
NGH10,2009-12-14 04:00,14,5.438,5.438,5.431,5.431,63
NGH10,2009-12-14 04:30,14,5.433,5.44,5.432,5.438,9
NGH10,2009-12-14 05:00,14,5.438,5.438,5.428,5.429,29
NGH10,2009-12-14 05:30,14,5.429,5.449,5.429,5.447,39
NGH10,2009-12-14 06:00,14,5.43,5.43,5.43,5.43,2
NGH10,2009-12-14 06:30,14,5.429,5.429,5.429,5.429,2
NGH10,2009-12-14 07:00,14,5.388,5.411,5.385,5.393,20
NGH10,2009-12-14 07:30,14,5.406,5.474,5.406,5.473,56
NGH10,2009-12-14 08:00,14,5.473,5.49,5.438,5.448,111
NGH10,2009-12-14 08:30,14,5.429,5.475,5.429,5.455,254
NGH10,2009-12-14 09:00,14,5.451,5.451,5.412,5.427,384
NGH10,2009-12-14 09:30,14,5.44,5.465,5.428,5.465,464
NGH10,2009-12-14 10:00,14,5.466,5.466,5.42,5.422,347
NGH10,2009-12-14 10:30,14,5.419,5.423,5.332,5.4,283
NGH10,2009-12-14 11:00,14,5.392,5.401,5.32,5.324,111
NGH10,2009-12-14 11:30,14,5.335,5.349,5.31,5.31,65
NGH10,2009-12-14 12:00,14,5.303,5.342,5.303,5.337,34
NGH10,2009-12-14 12:30,14,5.344,5.382,5.34,5.376,33
NGH10,2009-12-14 13:00,14,5.38,5.447,5.37,5.447,480
NGH10,2009-12-14 13:30,14,5.444,5.447,5.429,5.447,98
NGH10,2009-12-14 14:00,14,5.446,5.446,5.423,5.423,8
NGH10,2009-12-14 14:30,14,5.438,5.45,5.438,5.45,4
NGH10,2009-12-14 15:00,14,5.43,5.46,5.43,5.46,9
NGH10,2009-12-14 15:30,14,5.462,5.462,5.462,5.462,3
NGH10,2009-12-14 16:00,14,5.45,5.451,5.45,5.451,10
NGH10,2009-12-14 17:30,15,5.441,5.441,5.441,5.441,1
NGH10,2009-12-14 19:00,15,5.441,5.441,5.441,5.441,1
NGH10,2009-12-14 22:00,15,5.448,5.448,5.448,5.448,1
NGH10,2009-12-14 22:30,15,5.429,5.429,5.423,5.423,2
NGH10,2009-12-14 23:00,15,5.421,5.421,5.421,5.421,2
NGH10,2009-12-15 00:00,15,5.433,5.435,5.433,5.435,3
NGH10,2009-12-15 01:00,15,5.429,5.429,5.429,5.429,1
NGH10,2009-12-15 02:00,15,5.433,5.433,5.433,5.433,7
NGH10,2009-12-15 02:30,15,5.457,5.484,5.457,5.484,21
NGH10,2009-12-15 03:00,15,5.485,5.489,5.481,5.483,43
NGH10,2009-12-15 03:30,15,5.483,5.503,5.483,5.503,56
NGH10,2009-12-15 04:00,15,5.501,5.505,5.497,5.505,40
NGH10,2009-12-15 04:30,15,5.51,5.513,5.501,5.501,39
NGH10,2009-12-15 05:00,15,5.495,5.507,5.494,5.507,19
NGH10,2009-12-15 05:30,15,5.509,5.519,5.509,5.519,60
NGH10,2009-12-15 06:00,15,5.513,5.513,5.506,5.509,20
NGH10,2009-12-15 06:30,15,5.508,5.517,5.488,5.502,177
NGH10,2009-12-15 07:00,15,5.515,5.545,5.502,5.545,278
NGH10,2009-12-15 07:30,15,5.535,5.551,5.524,5.526,257
NGH10,2009-12-15 08:00,15,5.525,5.539,5.499,5.501,728
NGH10,2009-12-15 08:30,15,5.5,5.543,5.47,5.543,480
NGH10,2009-12-15 09:00,15,5.54,5.559,5.511,5.511,306
NGH10,2009-12-15 09:30,15,5.515,5.53,5.494,5.497,96
NGH10,2009-12-15 10:00,15,5.498,5.525,5.49,5.525,61
NGH10,2009-12-15 10:30,15,5.525,5.55,5.51,5.545,342
NGH10,2009-12-15 11:00,15,5.549,5.549,5.52,5.541,65
NGH10,2009-12-15 11:30,15,5.546,5.546,5.539,5.539,18
NGH10,2009-12-15 12:00,15,5.552,5.552,5.521,5.533,40
NGH10,2009-12-15 12:30,15,5.537,5.564,5.537,5.555,127
NGH10,2009-12-15 13:00,15,5.55,5.583,5.549,5.575,439
NGH10,2009-12-15 13:30,15,5.579,5.584,5.57,5.575,69
NGH10,2009-12-15 14:00,15,5.579,5.579,5.57,5.57,6
NGH10,2009-12-15 14:30,15,5.558,5.558,5.555,5.555,2
NGH10,2009-12-15 15:00,15,5.552,5.557,5.548,5.556,25
NGH10,2009-12-15 15:30,15,5.574,5.574,5.569,5.569,3
NGH10,2009-12-15 18:00,16,5.565,5.565,5.562,5.562,4
NGH10,2009-12-15 19:00,16,5.562,5.562,5.562,5.562,1
NGH10,2009-12-15 20:00,16,5.584,5.584,5.58,5.58,15
NGH10,2009-12-15 20:30,16,5.578,5.578,5.578,5.578,1
NGH10,2009-12-15 21:30,16,5.584,5.585,5.58,5.585,7
NGH10,2009-12-15 22:00,16,5.588,5.588,5.588,5.588,1
NGH10,2009-12-15 22:30,16,5.562,5.562,5.562,5.562,9
NGH10,2009-12-15 23:00,16,5.571,5.576,5.571,5.576,3
NGH10,2009-12-15 23:30,16,5.589,5.594,5.589,5.594,40
NGH10,2009-12-16 00:00,16,5.589,5.589,5.589,5.589,1
NGH10,2009-12-16 00:30,16,5.589,5.589,5.589,5.589,2
NGH10,2009-12-16 01:30,16,5.598,5.599,5.58,5.58,10
NGH10,2009-12-16 02:00,16,5.58,5.583,5.574,5.574,3
NGH10,2009-12-16 02:30,16,5.576,5.579,5.574,5.578,57
NGH10,2009-12-16 03:00,16,5.58,5.582,5.579,5.582,11
NGH10,2009-12-16 03:30,16,5.582,5.593,5.58,5.593,9
NGH10,2009-12-16 04:00,16,5.593,5.595,5.588,5.591,34
NGH10,2009-12-16 04:30,16,5.592,5.592,5.592,5.592,1
NGH10,2009-12-16 05:00,16,5.592,5.594,5.588,5.591,28
NGH10,2009-12-16 05:30,16,5.59,5.591,5.577,5.584,138
NGH10,2009-12-16 06:00,16,5.584,5.588,5.555,5.561,147
NGH10,2009-12-16 06:30,16,5.555,5.555,5.52,5.521,245
NGH10,2009-12-16 07:00,16,5.52,5.535,5.505,5.52,151
NGH10,2009-12-16 07:30,16,5.52,5.54,5.51,5.518,619
NGH10,2009-12-16 08:00,16,5.52,5.534,5.485,5.53,1983
NGH10,2009-12-16 08:30,16,5.54,5.589,5.54,5.56,444
NGH10,2009-12-16 09:00,16,5.559,5.559,5.51,5.525,381
NGH10,2009-12-16 09:30,16,5.544,5.544,5.499,5.514,323
NGH10,2009-12-16 10:00,16,5.514,5.516,5.482,5.502,356
NGH10,2009-12-16 10:30,16,5.498,5.504,5.454,5.454,655
NGH10,2009-12-16 11:00,16,5.465,5.495,5.458,5.495,91
NGH10,2009-12-16 11:30,16,5.492,5.56,5.492,5.555,222
NGH10,2009-12-16 12:00,16,5.556,5.575,5.517,5.531,210
NGH10,2009-12-16 12:30,16,5.535,5.536,5.495,5.531,303
NGH10,2009-12-16 13:00,16,5.511,5.53,5.474,5.511,212
NGH10,2009-12-16 13:30,16,5.509,5.509,5.491,5.491,128
NGH10,2009-12-16 14:00,16,5.491,5.507,5.488,5.504,58
NGH10,2009-12-16 14:30,16,5.497,5.499,5.488,5.499,10
NGH10,2009-12-16 15:00,16,5.508,5.516,5.507,5.507,8
NGH10,2009-12-16 15:30,16,5.514,5.514,5.514,5.514,10
NGH10,2009-12-16 16:00,16,5.517,5.517,5.517,5.517,1
NGH10,2009-12-16 17:00,17,5.534,5.534,5.534,5.534,1
NGH10,2009-12-16 17:30,17,5.508,5.508,5.508,5.508,1
NGH10,2009-12-16 18:00,17,5.502,5.508,5.502,5.508,2
NGH10,2009-12-16 18:30,17,5.508,5.51,5.508,5.51,3
NGH10,2009-12-16 21:00,17,5.505,5.511,5.505,5.511,2
NGH10,2009-12-16 21:30,17,5.529,5.529,5.529,5.529,1
NGH10,2009-12-16 23:30,17,5.54,5.54,5.54,5.54,1
NGH10,2009-12-17 01:00,17,5.527,5.527,5.527,5.527,1
NGH10,2009-12-17 02:00,17,5.525,5.525,5.52,5.521,10
NGH10,2009-12-17 02:30,17,5.521,5.527,5.521,5.527,22
NGH10,2009-12-17 03:00,17,5.521,5.521,5.521,5.521,4
NGH10,2009-12-17 03:30,17,5.521,5.523,5.521,5.523,49
NGH10,2009-12-17 04:00,17,5.528,5.537,5.521,5.527,51
NGH10,2009-12-17 04:30,17,5.524,5.524,5.519,5.521,88
NGH10,2009-12-17 05:00,17,5.522,5.546,5.522,5.545,6
NGH10,2009-12-17 05:30,17,5.569,5.591,5.569,5.57,13
NGH10,2009-12-17 06:00,17,5.575,5.576,5.569,5.569,61
NGH10,2009-12-17 06:30,17,5.573,5.604,5.566,5.584,163
NGH10,2009-12-17 07:00,17,5.584,5.602,5.584,5.596,94
NGH10,2009-12-17 07:30,17,5.591,5.61,5.572,5.581,326
NGH10,2009-12-17 08:00,17,5.578,5.58,5.548,5.575,769
NGH10,2009-12-17 08:30,17,5.575,5.618,5.571,5.601,1503
NGH10,2009-12-17 09:00,17,5.602,5.664,5.599,5.62,712
NGH10,2009-12-17 09:30,17,5.63,5.894,5.63,5.821,2457
NGH10,2009-12-17 10:00,17,5.828,5.834,5.79,5.817,742
NGH10,2009-12-17 10:30,17,5.815,5.826,5.786,5.789,500
NGH10,2009-12-17 11:00,17,5.792,5.804,5.749,5.804,426
NGH10,2009-12-17 11:30,17,5.803,5.811,5.787,5.804,185
NGH10,2009-12-17 12:00,17,5.803,5.827,5.796,5.803,229
NGH10,2009-12-17 12:30,17,5.8,5.8,5.774,5.798,180
NGH10,2009-12-17 13:00,17,5.802,5.818,5.758,5.788,672
NGH10,2009-12-17 13:30,17,5.788,5.788,5.773,5.779,85
NGH10,2009-12-17 14:00,17,5.782,5.785,5.756,5.757,13
NGH10,2009-12-17 14:30,17,5.747,5.756,5.742,5.748,37
NGH10,2009-12-17 15:00,17,5.752,5.759,5.752,5.759,24
NGH10,2009-12-17 15:30,17,5.769,5.785,5.769,5.779,5
NGH10,2009-12-17 16:00,17,5.774,5.774,5.77,5.77,6
NGH10,2009-12-17 17:00,18,5.759,5.759,5.759,5.759,1
NGH10,2009-12-17 18:30,18,5.761,5.761,5.761,5.761,6
NGH10,2009-12-17 19:00,18,5.761,5.761,5.761,5.761,1
NGH10,2009-12-17 21:30,18,5.81,5.812,5.81,5.812,8
NGH10,2009-12-17 22:30,18,5.82,5.82,5.82,5.82,2
NGH10,2009-12-17 23:00,18,5.83,5.83,5.83,5.83,5
NGH10,2009-12-17 23:30,18,5.83,5.83,5.83,5.83,4
NGH10,2009-12-18 00:00,18,5.83,5.83,5.826,5.826,5
NGH10,2009-12-18 00:30,18,5.828,5.828,5.827,5.827,2
NGH10,2009-12-18 01:00,18,5.825,5.831,5.825,5.831,2
NGH10,2009-12-18 02:00,18,5.836,5.84,5.827,5.839,108
NGH10,2009-12-18 02:30,18,5.839,5.854,5.837,5.854,78
NGH10,2009-12-18 03:00,18,5.853,5.853,5.844,5.847,32
NGH10,2009-12-18 03:30,18,5.847,5.848,5.843,5.846,14
NGH10,2009-12-18 04:00,18,5.846,5.846,5.842,5.845,52
NGH10,2009-12-18 04:30,18,5.844,5.847,5.844,5.846,26
NGH10,2009-12-18 05:00,18,5.846,5.865,5.846,5.865,83
NGH10,2009-12-18 05:30,18,5.865,5.894,5.864,5.894,84
NGH10,2009-12-18 06:00,18,5.895,5.905,5.885,5.887,47
NGH10,2009-12-18 06:30,18,5.89,5.912,5.89,5.904,103
NGH10,2009-12-18 07:00,18,5.911,5.916,5.865,5.865,346
NGH10,2009-12-18 07:30,18,5.862,5.898,5.844,5.848,457
NGH10,2009-12-18 08:00,18,5.842,5.88,5.82,5.873,636
NGH10,2009-12-18 08:30,18,5.87,5.879,5.84,5.863,501
NGH10,2009-12-18 09:00,18,5.866,5.875,5.84,5.846,394
NGH10,2009-12-18 09:30,18,5.842,5.85,5.8,5.821,565
NGH10,2009-12-18 10:00,18,5.816,5.832,5.807,5.807,366
NGH10,2009-12-18 10:30,18,5.814,5.839,5.802,5.818,282
NGH10,2009-12-18 11:00,18,5.82,5.821,5.785,5.811,320
NGH10,2009-12-18 11:30,18,5.806,5.808,5.757,5.77,583
NGH10,2009-12-18 12:00,18,5.77,5.794,5.763,5.789,310
NGH10,2009-12-18 12:30,18,5.789,5.82,5.788,5.809,333
NGH10,2009-12-18 13:00,18,5.809,5.814,5.772,5.809,343
NGH10,2009-12-18 13:30,18,5.81,5.811,5.796,5.797,222
NGH10,2009-12-18 14:00,18,5.799,5.802,5.794,5.8,31
NGH10,2009-12-18 14:30,18,5.808,5.814,5.808,5.814,8
NGH10,2009-12-18 15:00,18,5.799,5.813,5.797,5.813,5
NGH10,2009-12-20 17:00,21,5.84,5.862,5.831,5.847,59
NGH10,2009-12-20 17:30,21,5.828,5.838,5.828,5.838,2
NGH10,2009-12-20 19:30,21,5.809,5.84,5.809,5.84,14
NGH10,2009-12-20 20:00,21,5.847,5.847,5.844,5.844,2
NGH10,2009-12-20 20:30,21,5.859,5.859,5.859,5.859,1
NGH10,2009-12-20 21:00,21,5.865,5.865,5.865,5.865,1
NGH10,2009-12-20 21:30,21,5.866,5.866,5.858,5.858,3
NGH10,2009-12-20 22:00,21,5.85,5.85,5.85,5.85,1
NGH10,2009-12-21 00:00,21,5.87,5.87,5.87,5.87,1
NGH10,2009-12-21 00:30,21,5.874,5.874,5.874,5.874,1
NGH10,2009-12-21 02:00,21,5.885,5.887,5.882,5.887,3
NGH10,2009-12-21 02:30,21,5.894,5.91,5.894,5.908,15
NGH10,2009-12-21 03:00,21,5.9,5.903,5.9,5.903,14
NGH10,2009-12-21 03:30,21,5.906,5.927,5.906,5.924,64
NGH10,2009-12-21 04:00,21,5.924,5.928,5.924,5.928,21
NGH10,2009-12-21 04:30,21,5.926,5.928,5.913,5.913,17
NGH10,2009-12-21 05:00,21,5.921,5.928,5.92,5.928,18
NGH10,2009-12-21 05:30,21,5.926,5.935,5.926,5.935,24
NGH10,2009-12-21 06:00,21,5.936,5.948,5.916,5.944,182
NGH10,2009-12-21 06:30,21,5.938,5.948,5.894,5.908,195
NGH10,2009-12-21 07:00,21,5.918,5.921,5.898,5.902,314
NGH10,2009-12-21 07:30,21,5.902,5.902,5.807,5.815,370
NGH10,2009-12-21 08:00,21,5.817,5.833,5.68,5.708,889
NGH10,2009-12-21 08:30,21,5.714,5.731,5.675,5.71,468
NGH10,2009-12-21 09:00,21,5.709,5.709,5.666,5.669,279
NGH10,2009-12-21 09:30,21,5.676,5.695,5.662,5.691,231
NGH10,2009-12-21 10:00,21,5.686,5.713,5.679,5.696,230
NGH10,2009-12-21 10:30,21,5.697,5.721,5.692,5.717,346
NGH10,2009-12-21 11:00,21,5.719,5.731,5.66,5.66,148
NGH10,2009-12-21 11:30,21,5.657,5.701,5.652,5.687,208
NGH10,2009-12-21 12:00,21,5.687,5.689,5.658,5.658,68
NGH10,2009-12-21 12:30,21,5.691,5.698,5.684,5.69,99
NGH10,2009-12-21 13:00,21,5.694,5.699,5.67,5.695,273
NGH10,2009-12-21 13:30,21,5.695,5.703,5.69,5.703,101
NGH10,2009-12-21 14:00,21,5.7,5.707,5.698,5.699,74
NGH10,2009-12-21 14:30,21,5.69,5.691,5.686,5.689,12
NGH10,2009-12-21 15:00,21,5.689,5.691,5.685,5.685,4
NGH10,2009-12-21 15:30,21,5.673,5.694,5.673,5.694,8
NGH10,2009-12-21 16:00,21,5.694,5.698,5.694,5.696,33
NGH10,2009-12-21 17:00,22,5.695,5.709,5.695,5.709,15
NGH10,2009-12-21 17:30,22,5.723,5.724,5.723,5.724,2
NGH10,2009-12-21 18:00,22,5.711,5.711,5.711,5.711,24
NGH10,2009-12-21 18:30,22,5.716,5.716,5.711,5.711,28
NGH10,2009-12-21 19:00,22,5.748,5.748,5.747,5.747,2
NGH10,2009-12-21 19:30,22,5.732,5.732,5.732,5.732,1
NGH10,2009-12-21 20:00,22,5.751,5.764,5.751,5.764,11
NGH10,2009-12-21 21:00,22,5.776,5.776,5.776,5.776,1
NGH10,2009-12-21 21:30,22,5.765,5.765,5.765,5.765,1
NGH10,2009-12-22 01:00,22,5.74,5.74,5.74,5.74,1
NGH10,2009-12-22 01:30,22,5.754,5.754,5.754,5.754,1
NGH10,2009-12-22 02:00,22,5.751,5.754,5.745,5.754,5
NGH10,2009-12-22 02:30,22,5.753,5.756,5.751,5.751,16
NGH10,2009-12-22 03:00,22,5.74,5.74,5.74,5.74,5
NGH10,2009-12-22 03:30,22,5.744,5.747,5.74,5.74,7
NGH10,2009-12-22 04:00,22,5.746,5.746,5.74,5.741,11
NGH10,2009-12-22 04:30,22,5.74,5.74,5.72,5.721,72
NGH10,2009-12-22 05:00,22,5.711,5.725,5.7,5.711,75
NGH10,2009-12-22 05:30,22,5.718,5.72,5.715,5.72,23
NGH10,2009-12-22 06:00,22,5.718,5.762,5.718,5.752,45
NGH10,2009-12-22 06:30,22,5.755,5.755,5.714,5.714,113
NGH10,2009-12-22 07:00,22,5.714,5.714,5.606,5.614,415
NGH10,2009-12-22 07:30,22,5.616,5.644,5.585,5.63,525
NGH10,2009-12-22 08:00,22,5.631,5.664,5.554,5.597,784
NGH10,2009-12-22 08:30,22,5.596,5.635,5.573,5.63,801
NGH10,2009-12-22 09:00,22,5.64,5.64,5.61,5.63,190
NGH10,2009-12-22 09:30,22,5.628,5.645,5.61,5.615,252
NGH10,2009-12-22 10:00,22,5.615,5.641,5.614,5.641,175
NGH10,2009-12-22 10:30,22,5.635,5.66,5.62,5.65,166
NGH10,2009-12-22 11:00,22,5.66,5.677,5.647,5.66,62
NGH10,2009-12-22 11:30,22,5.675,5.72,5.668,5.705,204
NGH10,2009-12-22 12:00,22,5.716,5.716,5.691,5.709,99
NGH10,2009-12-22 12:30,22,5.723,5.772,5.719,5.749,215
NGH10,2009-12-22 13:00,22,5.744,5.759,5.715,5.733,263
NGH10,2009-12-22 13:30,22,5.728,5.734,5.724,5.734,51
NGH10,2009-12-22 14:00,22,5.737,5.741,5.734,5.74,10
NGH10,2009-12-22 14:30,22,5.737,5.75,5.737,5.743,14
NGH10,2009-12-22 15:00,22,5.744,5.753,5.732,5.753,15
NGH10,2009-12-22 15:30,22,5.755,5.761,5.755,5.761,9
NGH10,2009-12-22 17:00,23,5.757,5.757,5.757,5.757,1
NGH10,2009-12-22 17:30,23,5.756,5.757,5.756,5.757,2
NGH10,2009-12-22 18:00,23,5.748,5.748,5.748,5.748,2
NGH10,2009-12-22 18:30,23,5.743,5.743,5.737,5.737,2
NGH10,2009-12-22 20:00,23,5.76,5.761,5.74,5.74,7
NGH10,2009-12-22 20:30,23,5.739,5.744,5.737,5.737,15
NGH10,2009-12-22 21:00,23,5.749,5.749,5.747,5.747,2
NGH10,2009-12-22 21:30,23,5.749,5.749,5.749,5.749,1
NGH10,2009-12-22 22:30,23,5.74,5.744,5.73,5.744,9
NGH10,2009-12-23 00:30,23,5.72,5.72,5.652,5.652,34
NGH10,2009-12-23 01:00,23,5.661,5.661,5.656,5.656,3
NGH10,2009-12-23 01:30,23,5.68,5.692,5.68,5.691,20
NGH10,2009-12-23 02:00,23,5.668,5.691,5.667,5.686,25
NGH10,2009-12-23 02:30,23,5.677,5.689,5.677,5.689,9
NGH10,2009-12-23 03:00,23,5.688,5.69,5.685,5.685,9
NGH10,2009-12-23 03:30,23,5.687,5.687,5.658,5.658,7
NGH10,2009-12-23 04:00,23,5.658,5.665,5.658,5.665,16
NGH10,2009-12-23 04:30,23,5.673,5.684,5.671,5.682,11
NGH10,2009-12-23 05:00,23,5.692,5.7,5.69,5.7,29
NGH10,2009-12-23 05:30,23,5.701,5.722,5.692,5.722,11
NGH10,2009-12-23 06:00,23,5.71,5.712,5.696,5.696,23
NGH10,2009-12-23 06:30,23,5.697,5.697,5.688,5.688,16
NGH10,2009-12-23 07:00,23,5.688,5.688,5.65,5.664,87
NGH10,2009-12-23 07:30,23,5.662,5.676,5.634,5.668,103
NGH10,2009-12-23 08:00,23,5.672,5.693,5.632,5.666,532
NGH10,2009-12-23 08:30,23,5.678,5.719,5.655,5.713,551
NGH10,2009-12-23 09:00,23,5.724,5.737,5.702,5.733,109
NGH10,2009-12-23 09:30,23,5.734,5.774,5.733,5.753,235
NGH10,2009-12-23 10:00,23,5.759,5.8,5.755,5.798,389
NGH10,2009-12-23 10:30,23,5.8,5.858,5.8,5.836,331
NGH10,2009-12-23 11:00,23,5.835,5.853,5.815,5.852,301
NGH10,2009-12-23 11:30,23,5.85,5.854,5.845,5.853,152
NGH10,2009-12-23 12:00,23,5.853,5.855,5.834,5.84,142
NGH10,2009-12-23 12:30,23,5.84,5.848,5.828,5.845,154
NGH10,2009-12-23 13:00,23,5.852,5.873,5.83,5.854,275
NGH10,2009-12-23 13:30,23,5.854,5.863,5.853,5.86,68
NGH10,2009-12-23 14:00,23,5.861,5.865,5.86,5.86,14
NGH10,2009-12-23 14:30,23,5.861,5.862,5.855,5.86,4
NGH10,2009-12-23 15:00,23,5.853,5.873,5.853,5.869,9
NGH10,2009-12-23 15:30,23,5.87,5.878,5.86,5.878,8
NGH10,2009-12-23 16:00,23,5.885,5.885,5.885,5.885,1
NGH10,2009-12-23 17:00,24,5.895,5.895,5.875,5.891,6
NGH10,2009-12-23 17:30,24,5.89,5.89,5.89,5.89,1
NGH10,2009-12-23 18:00,24,5.896,5.896,5.895,5.895,2
NGH10,2009-12-23 18:30,24,5.905,5.914,5.905,5.914,21
NGH10,2009-12-23 19:30,24,5.914,5.936,5.914,5.936,4
NGH10,2009-12-23 20:00,24,5.922,5.922,5.917,5.917,2
NGH10,2009-12-23 20:30,24,5.922,5.922,5.918,5.918,2
NGH10,2009-12-23 21:00,24,5.917,5.917,5.917,5.917,1
NGH10,2009-12-23 21:30,24,5.915,5.92,5.915,5.92,2
NGH10,2009-12-23 22:00,24,5.89,5.89,5.867,5.867,29
NGH10,2009-12-23 22:30,24,5.866,5.866,5.866,5.866,3
NGH10,2009-12-23 23:00,24,5.869,5.881,5.869,5.881,2
NGH10,2009-12-23 23:30,24,5.916,5.918,5.916,5.918,2
NGH10,2009-12-24 00:00,24,5.912,5.912,5.912,5.912,51
NGH10,2009-12-24 01:00,24,5.915,5.924,5.915,5.924,2
NGH10,2009-12-24 01:30,24,5.921,5.925,5.921,5.925,11
NGH10,2009-12-24 02:00,24,5.925,5.925,5.902,5.91,27
NGH10,2009-12-24 02:30,24,5.904,5.904,5.892,5.892,10
NGH10,2009-12-24 03:00,24,5.892,5.902,5.892,5.895,9
NGH10,2009-12-24 03:30,24,5.898,5.904,5.898,5.9,7
NGH10,2009-12-24 04:00,24,5.879,5.882,5.866,5.87,28
NGH10,2009-12-24 04:30,24,5.87,5.89,5.87,5.89,4
NGH10,2009-12-24 05:00,24,5.89,5.894,5.89,5.893,28
NGH10,2009-12-24 05:30,24,5.909,5.909,5.902,5.902,20
NGH10,2009-12-24 06:00,24,5.887,5.9,5.886,5.892,19
NGH10,2009-12-24 06:30,24,5.893,5.915,5.893,5.915,66
NGH10,2009-12-24 07:00,24,5.891,5.903,5.891,5.896,6
NGH10,2009-12-24 07:30,24,5.89,5.897,5.864,5.878,34
NGH10,2009-12-24 08:00,24,5.882,5.937,5.874,5.935,609
NGH10,2009-12-24 08:30,24,5.93,5.936,5.904,5.93,299
NGH10,2009-12-24 09:00,24,5.93,5.94,5.915,5.94,317
NGH10,2009-12-24 09:30,24,5.915,5.915,5.723,5.777,397
NGH10,2009-12-24 10:00,24,5.779,5.815,5.776,5.815,69
NGH10,2009-12-24 10:30,24,5.805,5.809,5.722,5.726,168
NGH10,2009-12-24 11:00,24,5.726,5.73,5.672,5.691,193
NGH10,2009-12-24 11:30,24,5.691,5.696,5.652,5.685,397
NGH10,2009-12-24 12:00,24,5.682,5.7,5.675,5.675,78
NGH10,2009-12-24 12:30,24,5.68,5.7,5.676,5.695,125
NGH10,2009-12-27 17:00,28,5.804,5.825,5.784,5.79,31
NGH10,2009-12-27 17:30,28,5.801,5.801,5.801,5.801,1
NGH10,2009-12-27 18:30,28,5.825,5.825,5.815,5.815,3
NGH10,2009-12-27 19:00,28,5.818,5.818,5.81,5.81,5
NGH10,2009-12-27 19:30,28,5.826,5.831,5.818,5.818,11
NGH10,2009-12-27 20:30,28,5.81,5.81,5.81,5.81,1
NGH10,2009-12-28 00:30,28,5.815,5.819,5.815,5.819,3
NGH10,2009-12-28 02:00,28,5.811,5.814,5.81,5.814,8
NGH10,2009-12-28 03:00,28,5.816,5.816,5.807,5.807,5
NGH10,2009-12-28 03:30,28,5.813,5.813,5.81,5.811,4
NGH10,2009-12-28 04:00,28,5.812,5.813,5.812,5.813,9
NGH10,2009-12-28 04:30,28,5.816,5.822,5.816,5.821,3
NGH10,2009-12-28 05:00,28,5.828,5.83,5.828,5.83,14
NGH10,2009-12-28 05:30,28,5.83,5.834,5.83,5.834,15
NGH10,2009-12-28 06:00,28,5.835,5.838,5.828,5.828,19
NGH10,2009-12-28 06:30,28,5.828,5.828,5.803,5.803,20
NGH10,2009-12-28 07:00,28,5.802,5.835,5.795,5.834,117
NGH10,2009-12-28 07:30,28,5.83,5.887,5.821,5.872,180
NGH10,2009-12-28 08:00,28,5.877,5.97,5.877,5.966,1113
NGH10,2009-12-28 08:30,28,5.966,5.966,5.916,5.924,432
NGH10,2009-12-28 09:00,28,5.922,5.941,5.889,5.905,427
NGH10,2009-12-28 09:30,28,5.904,5.932,5.904,5.91,206
NGH10,2009-12-28 10:00,28,5.904,5.922,5.889,5.915,388
NGH10,2009-12-28 10:30,28,5.912,5.945,5.911,5.916,266
NGH10,2009-12-28 11:00,28,5.924,5.95,5.924,5.931,296
NGH10,2009-12-28 11:30,28,5.932,5.942,5.92,5.92,214
NGH10,2009-12-28 12:00,28,5.92,5.928,5.908,5.925,164
NGH10,2009-12-28 12:30,28,5.922,5.941,5.912,5.941,222
NGH10,2009-12-28 13:00,28,5.944,5.969,5.933,5.966,766
NGH10,2009-12-28 13:30,28,5.966,5.968,5.942,5.942,72
NGH10,2009-12-28 14:00,28,5.946,5.95,5.936,5.95,42
NGH10,2009-12-28 14:30,28,5.955,5.962,5.952,5.957,39
NGH10,2009-12-28 15:00,28,5.96,5.97,5.96,5.965,30
NGH10,2009-12-28 15:30,28,5.949,5.959,5.949,5.959,3
NGH10,2009-12-28 16:00,28,5.935,5.947,5.935,5.947,11
NGH10,2009-12-28 17:00,29,5.946,5.946,5.946,5.946,1
NGH10,2009-12-28 17:30,29,5.969,5.977,5.966,5.966,13
NGH10,2009-12-28 18:00,29,5.977,5.977,5.977,5.977,7
NGH10,2009-12-28 19:00,29,5.986,5.986,5.986,5.986,1
NGH10,2009-12-28 21:00,29,5.944,5.944,5.94,5.94,2
NGH10,2009-12-28 21:30,29,5.938,5.938,5.914,5.923,36
NGH10,2009-12-28 22:00,29,5.928,5.928,5.928,5.928,4
NGH10,2009-12-28 22:30,29,5.931,5.931,5.931,5.931,3
NGH10,2009-12-29 01:00,29,5.934,5.934,5.934,5.934,4
NGH10,2009-12-29 01:30,29,5.935,5.935,5.93,5.932,17
NGH10,2009-12-29 02:00,29,5.932,5.942,5.929,5.932,41
NGH10,2009-12-29 02:30,29,5.93,5.931,5.915,5.915,26
NGH10,2009-12-29 03:00,29,5.922,5.922,5.914,5.916,13
NGH10,2009-12-29 03:30,29,5.918,5.918,5.913,5.913,36
NGH10,2009-12-29 04:00,29,5.915,5.92,5.915,5.919,22
NGH10,2009-12-29 04:30,29,5.919,5.927,5.918,5.927,29
NGH10,2009-12-29 05:00,29,5.927,5.929,5.92,5.928,38
NGH10,2009-12-29 05:30,29,5.928,5.928,5.912,5.923,26
NGH10,2009-12-29 06:00,29,5.914,5.923,5.892,5.923,73
NGH10,2009-12-29 06:30,29,5.926,5.992,5.926,5.981,169
NGH10,2009-12-29 07:00,29,5.97,5.992,5.968,5.978,117
NGH10,2009-12-29 07:30,29,5.968,5.976,5.934,5.943,317
NGH10,2009-12-29 08:00,29,5.941,5.942,5.894,5.937,507
NGH10,2009-12-29 08:30,29,5.939,5.94,5.88,5.908,614
NGH10,2009-12-29 09:00,29,5.905,5.923,5.89,5.923,197
NGH10,2009-12-29 09:30,29,5.919,5.919,5.873,5.889,295
NGH10,2009-12-29 10:00,29,5.891,5.896,5.843,5.893,399
NGH10,2009-12-29 10:30,29,5.892,5.892,5.873,5.883,266
NGH10,2009-12-29 11:00,29,5.88,5.88,5.859,5.865,152
NGH10,2009-12-29 11:30,29,5.871,5.892,5.871,5.876,504
NGH10,2009-12-29 12:00,29,5.876,5.886,5.855,5.886,260
NGH10,2009-12-29 12:30,29,5.881,5.882,5.847,5.852,195
NGH10,2009-12-29 13:00,29,5.853,5.854,5.802,5.812,1174
NGH10,2009-12-29 13:30,29,5.81,5.824,5.808,5.808,144
NGH10,2009-12-29 14:00,29,5.807,5.814,5.8,5.814,62
NGH10,2009-12-29 14:30,29,5.813,5.822,5.813,5.82,59
NGH10,2009-12-29 15:00,29,5.82,5.821,5.815,5.821,23
NGH10,2009-12-29 15:30,29,5.816,5.816,5.816,5.816,2
NGH10,2009-12-29 16:00,29,5.817,5.817,5.814,5.814,2
NGH10,2009-12-29 17:00,30,5.805,5.805,5.805,5.805,1
NGH10,2009-12-29 17:30,30,5.816,5.816,5.8,5.8,2
NGH10,2009-12-29 18:00,30,5.811,5.811,5.811,5.811,6
NGH10,2009-12-29 19:30,30,5.805,5.811,5.805,5.811,20
NGH10,2009-12-29 20:00,30,5.816,5.816,5.816,5.816,25
NGH10,2009-12-29 20:30,30,5.833,5.833,5.82,5.82,22
NGH10,2009-12-29 21:00,30,5.82,5.82,5.82,5.82,15
NGH10,2009-12-29 22:00,30,5.823,5.823,5.823,5.823,23
NGH10,2009-12-29 22:30,30,5.823,5.823,5.823,5.823,34
NGH10,2009-12-29 23:00,30,5.823,5.823,5.823,5.823,5
NGH10,2009-12-29 23:30,30,5.811,5.811,5.809,5.809,2
NGH10,2009-12-30 00:00,30,5.807,5.807,5.807,5.807,1
NGH10,2009-12-30 00:30,30,5.823,5.823,5.823,5.823,2
NGH10,2009-12-30 01:30,30,5.816,5.816,5.816,5.816,4
NGH10,2009-12-30 02:00,30,5.811,5.822,5.81,5.822,15
NGH10,2009-12-30 02:30,30,5.823,5.823,5.822,5.822,37
NGH10,2009-12-30 03:00,30,5.822,5.822,5.812,5.812,3
NGH10,2009-12-30 03:30,30,5.819,5.819,5.797,5.806,9
NGH10,2009-12-30 04:00,30,5.806,5.806,5.797,5.797,12
NGH10,2009-12-30 04:30,30,5.797,5.801,5.797,5.801,8
NGH10,2009-12-30 05:00,30,5.798,5.798,5.796,5.798,5
NGH10,2009-12-30 05:30,30,5.799,5.806,5.799,5.801,22
NGH10,2009-12-30 06:00,30,5.797,5.797,5.787,5.792,30
NGH10,2009-12-30 06:30,30,5.796,5.85,5.794,5.841,81
NGH10,2009-12-30 07:00,30,5.838,5.844,5.795,5.807,51
NGH10,2009-12-30 07:30,30,5.806,5.806,5.728,5.732,281
NGH10,2009-12-30 08:00,30,5.734,5.84,5.733,5.833,512
NGH10,2009-12-30 08:30,30,5.832,5.88,5.83,5.866,429
NGH10,2009-12-30 09:00,30,5.863,5.88,5.86,5.88,377
NGH10,2009-12-30 09:30,30,5.887,5.891,5.821,5.823,309
NGH10,2009-12-30 10:00,30,5.829,5.85,5.785,5.785,196
NGH10,2009-12-30 10:30,30,5.767,5.787,5.751,5.765,525
NGH10,2009-12-30 11:00,30,5.762,5.776,5.743,5.77,341
NGH10,2009-12-30 11:30,30,5.77,5.78,5.754,5.774,220
NGH10,2009-12-30 12:00,30,5.763,5.777,5.754,5.754,100
NGH10,2009-12-30 12:30,30,5.755,5.773,5.74,5.754,271
NGH10,2009-12-30 13:00,30,5.756,5.76,5.677,5.679,683
NGH10,2009-12-30 13:30,30,5.673,5.683,5.665,5.669,205
NGH10,2009-12-30 14:00,30,5.669,5.673,5.665,5.673,123
NGH10,2009-12-30 14:30,30,5.673,5.688,5.673,5.688,27
NGH10,2009-12-30 15:00,30,5.685,5.687,5.669,5.669,20
NGH10,2009-12-30 15:30,30,5.669,5.669,5.656,5.659,21
NGH10,2009-12-30 16:00,30,5.655,5.655,5.655,5.655,1
NGH10,2009-12-30 17:00,31,5.688,5.705,5.688,5.705,8
NGH10,2009-12-30 17:30,31,5.71,5.71,5.702,5.702,5
NGH10,2009-12-30 18:30,31,5.702,5.703,5.7,5.7,3
NGH10,2009-12-30 19:30,31,5.705,5.705,5.705,5.705,2
NGH10,2009-12-30 20:00,31,5.694,5.695,5.69,5.695,4
NGH10,2009-12-30 20:30,31,5.69,5.69,5.69,5.69,2
NGH10,2009-12-30 21:30,31,5.67,5.67,5.66,5.66,3
NGH10,2009-12-30 22:00,31,5.675,5.675,5.675,5.675,2
NGH10,2009-12-30 22:30,31,5.683,5.683,5.683,5.683,1
NGH10,2009-12-30 23:00,31,5.693,5.698,5.693,5.698,3
NGH10,2009-12-31 00:30,31,5.701,5.701,5.7,5.7,2
NGH10,2009-12-31 01:00,31,5.701,5.701,5.701,5.701,1
NGH10,2009-12-31 01:30,31,5.707,5.715,5.707,5.715,8
NGH10,2009-12-31 02:00,31,5.715,5.715,5.711,5.713,14
NGH10,2009-12-31 02:30,31,5.71,5.71,5.71,5.71,3
NGH10,2009-12-31 03:30,31,5.711,5.711,5.71,5.711,104
NGH10,2009-12-31 04:00,31,5.711,5.714,5.705,5.705,43
NGH10,2009-12-31 04:30,31,5.712,5.714,5.71,5.71,13
NGH10,2009-12-31 05:00,31,5.72,5.735,5.719,5.735,21
NGH10,2009-12-31 05:30,31,5.75,5.756,5.748,5.748,6
NGH10,2009-12-31 06:00,31,5.766,5.766,5.748,5.748,3
NGH10,2009-12-31 06:30,31,5.745,5.745,5.716,5.745,32
NGH10,2009-12-31 07:00,31,5.729,5.758,5.722,5.754,30
NGH10,2009-12-31 07:30,31,5.755,5.771,5.741,5.75,129
NGH10,2009-12-31 08:00,31,5.755,5.835,5.737,5.803,436
NGH10,2009-12-31 08:30,31,5.806,5.825,5.794,5.806,878
NGH10,2009-12-31 09:00,31,5.813,5.818,5.765,5.768,331
NGH10,2009-12-31 09:30,31,5.73,5.73,5.483,5.535,1348
NGH10,2009-12-31 10:00,31,5.532,5.537,5.472,5.5,1086
NGH10,2009-12-31 10:30,31,5.498,5.52,5.495,5.506,792
NGH10,2009-12-31 11:00,31,5.504,5.513,5.484,5.503,446
NGH10,2009-12-31 11:30,31,5.5,5.501,5.487,5.495,713
NGH10,2009-12-31 12:00,31,5.497,5.512,5.493,5.505,145
NGH10,2009-12-31 12:30,31,5.505,5.511,5.497,5.509,154
NGH10,2009-12-31 13:00,31,5.51,5.539,5.509,5.524,434
NGH10,2009-12-31 13:30,31,5.527,5.54,5.521,5.54,54
NGH10,2009-12-31 14:00,31,5.54,5.546,5.536,5.54,55
NGH10,2009-12-31 14:30,31,5.541,5.542,5.538,5.542,6
NGH10,2009-12-31 15:00,31,5.545,5.546,5.53,5.53,16
NGH10,2009-12-31 15:30,31,5.531,5.536,5.531,5.536,2
NGH10,2010-01-03 17:00,4,5.677,5.746,5.677,5.731,60
NGH10,2010-01-03 17:30,4,5.731,5.735,5.719,5.735,15
NGH10,2010-01-03 18:00,4,5.735,5.735,5.724,5.724,2
NGH10,2010-01-03 18:30,4,5.76,5.765,5.759,5.765,3
NGH10,2010-01-03 19:00,4,5.75,5.759,5.75,5.759,5
NGH10,2010-01-03 19:30,4,5.748,5.75,5.747,5.747,7
NGH10,2010-01-03 20:00,4,5.747,5.753,5.747,5.752,4
NGH10,2010-01-03 20:30,4,5.746,5.746,5.746,5.746,1
NGH10,2010-01-03 21:00,4,5.746,5.746,5.746,5.746,1
NGH10,2010-01-03 21:30,4,5.749,5.752,5.741,5.741,9
NGH10,2010-01-03 22:00,4,5.743,5.745,5.74,5.74,7
NGH10,2010-01-03 22:30,4,5.724,5.726,5.72,5.72,11
NGH10,2010-01-03 23:00,4,5.725,5.725,5.721,5.725,5
NGH10,2010-01-03 23:30,4,5.721,5.721,5.721,5.721,1
NGH10,2010-01-04 00:30,4,5.722,5.722,5.722,5.722,2
NGH10,2010-01-04 01:00,4,5.719,5.721,5.718,5.718,12
NGH10,2010-01-04 01:30,4,5.731,5.761,5.731,5.761,8
NGH10,2010-01-04 02:00,4,5.764,5.776,5.763,5.767,42
NGH10,2010-01-04 02:30,4,5.772,5.778,5.769,5.774,83
NGH10,2010-01-04 03:00,4,5.774,5.782,5.773,5.781,33
NGH10,2010-01-04 03:30,4,5.778,5.781,5.734,5.735,110
NGH10,2010-01-04 04:00,4,5.734,5.753,5.734,5.743,86
NGH10,2010-01-04 04:30,4,5.745,5.77,5.745,5.761,41
NGH10,2010-01-04 05:00,4,5.761,5.766,5.757,5.766,90
NGH10,2010-01-04 05:30,4,5.764,5.782,5.76,5.782,63
NGH10,2010-01-04 06:00,4,5.782,5.808,5.782,5.8,143
NGH10,2010-01-04 06:30,4,5.799,5.8,5.76,5.77,174
NGH10,2010-01-04 07:00,4,5.768,5.82,5.768,5.789,331
NGH10,2010-01-04 07:30,4,5.789,5.841,5.786,5.837,469
NGH10,2010-01-04 08:00,4,5.833,5.852,5.764,5.796,1370
NGH10,2010-01-04 08:30,4,5.783,5.783,5.734,5.765,1617
NGH10,2010-01-04 09:00,4,5.765,5.765,5.708,5.728,1578
NGH10,2010-01-04 09:30,4,5.726,5.774,5.722,5.774,994
NGH10,2010-01-04 10:00,4,5.775,5.79,5.744,5.751,850
NGH10,2010-01-04 10:30,4,5.754,5.784,5.753,5.769,228
NGH10,2010-01-04 11:00,4,5.766,5.787,5.764,5.783,527
NGH10,2010-01-04 11:30,4,5.783,5.817,5.782,5.808,563
NGH10,2010-01-04 12:00,4,5.805,5.823,5.784,5.823,645
NGH10,2010-01-04 12:30,4,5.821,5.835,5.798,5.82,525
NGH10,2010-01-04 13:00,4,5.821,5.846,5.801,5.841,799
NGH10,2010-01-04 13:30,4,5.841,5.843,5.817,5.823,146
NGH10,2010-01-04 14:00,4,5.822,5.83,5.82,5.828,30
NGH10,2010-01-04 14:30,4,5.83,5.839,5.83,5.833,118
NGH10,2010-01-04 15:00,4,5.834,5.834,5.82,5.827,38
NGH10,2010-01-04 15:30,4,5.827,5.836,5.825,5.829,18
NGH10,2010-01-04 16:00,4,5.824,5.824,5.785,5.786,80
NGH10,2010-01-04 17:00,5,5.8,5.805,5.798,5.804,14
NGH10,2010-01-04 17:30,5,5.8,5.8,5.8,5.8,1
NGH10,2010-01-04 18:00,5,5.812,5.812,5.805,5.807,9
NGH10,2010-01-04 19:00,5,5.799,5.799,5.799,5.799,1
NGH10,2010-01-04 19:30,5,5.78,5.785,5.75,5.75,12
NGH10,2010-01-04 20:00,5,5.735,5.741,5.73,5.741,10
NGH10,2010-01-04 20:30,5,5.735,5.741,5.735,5.741,3
NGH10,2010-01-04 21:00,5,5.731,5.734,5.725,5.725,9
NGH10,2010-01-04 21:30,5,5.735,5.735,5.735,5.735,5
NGH10,2010-01-04 22:00,5,5.737,5.74,5.737,5.74,6
NGH10,2010-01-04 22:30,5,5.726,5.743,5.726,5.743,10
NGH10,2010-01-04 23:00,5,5.735,5.739,5.735,5.739,3
NGH10,2010-01-04 23:30,5,5.743,5.743,5.743,5.743,1
NGH10,2010-01-05 00:00,5,5.744,5.744,5.744,5.744,4
NGH10,2010-01-05 01:00,5,5.756,5.756,5.756,5.756,5
NGH10,2010-01-05 01:30,5,5.758,5.758,5.75,5.75,3
NGH10,2010-01-05 02:00,5,5.753,5.753,5.73,5.741,66
NGH10,2010-01-05 02:30,5,5.74,5.74,5.721,5.725,46
NGH10,2010-01-05 03:00,5,5.743,5.75,5.743,5.749,4
NGH10,2010-01-05 03:30,5,5.745,5.747,5.742,5.747,10
NGH10,2010-01-05 04:00,5,5.75,5.755,5.75,5.755,34
NGH10,2010-01-05 04:30,5,5.755,5.775,5.753,5.775,28
NGH10,2010-01-05 05:00,5,5.774,5.783,5.764,5.772,125
NGH10,2010-01-05 05:30,5,5.769,5.778,5.751,5.751,26
NGH10,2010-01-05 06:00,5,5.754,5.755,5.744,5.745,22
NGH10,2010-01-05 06:30,5,5.744,5.788,5.742,5.788,85
NGH10,2010-01-05 07:00,5,5.791,5.821,5.772,5.808,165
NGH10,2010-01-05 07:30,5,5.799,5.804,5.766,5.776,241
NGH10,2010-01-05 08:00,5,5.775,5.797,5.738,5.782,1060
NGH10,2010-01-05 08:30,5,5.779,5.803,5.759,5.791,624
NGH10,2010-01-05 09:00,5,5.789,5.799,5.777,5.783,460
NGH10,2010-01-05 09:30,5,5.783,5.791,5.759,5.788,660
NGH10,2010-01-05 10:00,5,5.789,5.789,5.73,5.739,588
NGH10,2010-01-05 10:30,5,5.742,5.749,5.708,5.717,978
NGH10,2010-01-05 11:00,5,5.718,5.734,5.715,5.731,374
NGH10,2010-01-05 11:30,5,5.729,5.729,5.64,5.654,1486
NGH10,2010-01-05 12:00,5,5.654,5.67,5.651,5.658,1359
NGH10,2010-01-05 12:30,5,5.658,5.66,5.596,5.605,1439
NGH10,2010-01-05 13:00,5,5.609,5.615,5.574,5.594,1753
NGH10,2010-01-05 13:30,5,5.595,5.632,5.592,5.612,222
NGH10,2010-01-05 14:00,5,5.616,5.63,5.614,5.62,87
NGH10,2010-01-05 14:30,5,5.619,5.647,5.617,5.647,63
NGH10,2010-01-05 15:00,5,5.647,5.651,5.63,5.63,18
NGH10,2010-01-05 15:30,5,5.63,5.633,5.629,5.63,9
NGH10,2010-01-05 16:00,5,5.634,5.634,5.634,5.634,1
NGH10,2010-01-05 17:00,6,5.652,5.663,5.652,5.66,16
NGH10,2010-01-05 17:30,6,5.647,5.647,5.633,5.633,3
NGH10,2010-01-05 18:30,6,5.651,5.651,5.639,5.648,5
NGH10,2010-01-05 19:00,6,5.632,5.632,5.621,5.625,5
NGH10,2010-01-05 19:30,6,5.624,5.624,5.617,5.617,4
NGH10,2010-01-05 20:00,6,5.631,5.631,5.631,5.631,1
NGH10,2010-01-05 20:30,6,5.625,5.629,5.623,5.623,3
NGH10,2010-01-05 21:00,6,5.62,5.632,5.62,5.632,3
NGH10,2010-01-05 22:00,6,5.633,5.633,5.63,5.63,40
NGH10,2010-01-05 22:30,6,5.641,5.654,5.641,5.653,11
NGH10,2010-01-05 23:00,6,5.659,5.659,5.651,5.651,3
NGH10,2010-01-05 23:30,6,5.667,5.67,5.667,5.669,15
NGH10,2010-01-06 00:30,6,5.666,5.67,5.661,5.67,14
NGH10,2010-01-06 01:00,6,5.641,5.641,5.639,5.639,2
NGH10,2010-01-06 01:30,6,5.65,5.66,5.65,5.66,4
NGH10,2010-01-06 02:00,6,5.657,5.665,5.657,5.665,12
NGH10,2010-01-06 02:30,6,5.657,5.67,5.657,5.669,33
NGH10,2010-01-06 03:00,6,5.665,5.676,5.664,5.676,37
NGH10,2010-01-06 03:30,6,5.682,5.686,5.68,5.68,20
NGH10,2010-01-06 04:00,6,5.683,5.684,5.682,5.683,12
NGH10,2010-01-06 04:30,6,5.683,5.683,5.683,5.683,1
NGH10,2010-01-06 05:00,6,5.681,5.683,5.668,5.668,36
NGH10,2010-01-06 05:30,6,5.67,5.7,5.65,5.684,41
NGH10,2010-01-06 06:00,6,5.68,5.702,5.668,5.671,70
NGH10,2010-01-06 06:30,6,5.663,5.702,5.66,5.682,63
NGH10,2010-01-06 07:00,6,5.691,5.735,5.689,5.708,415
NGH10,2010-01-06 07:30,6,5.71,5.785,5.705,5.737,1007
NGH10,2010-01-06 08:00,6,5.738,5.824,5.735,5.785,1521
NGH10,2010-01-06 08:30,6,5.783,5.81,5.771,5.806,1749
NGH10,2010-01-06 09:00,6,5.807,5.879,5.807,5.864,2298
NGH10,2010-01-06 09:30,6,5.857,5.863,5.812,5.837,1481
NGH10,2010-01-06 10:00,6,5.838,5.903,5.834,5.89,1496
NGH10,2010-01-06 10:30,6,5.891,5.957,5.881,5.904,3042
NGH10,2010-01-06 11:00,6,5.905,5.918,5.887,5.903,618
NGH10,2010-01-06 11:30,6,5.903,5.93,5.901,5.91,440
NGH10,2010-01-06 12:00,6,5.913,5.949,5.913,5.94,659
NGH10,2010-01-06 12:30,6,5.936,5.936,5.898,5.924,653
NGH10,2010-01-06 13:00,6,5.918,5.946,5.895,5.945,1286
NGH10,2010-01-06 13:30,6,5.945,5.948,5.92,5.927,741
NGH10,2010-01-06 14:00,6,5.927,5.927,5.898,5.911,98
NGH10,2010-01-06 14:30,6,5.906,5.917,5.902,5.905,48
NGH10,2010-01-06 15:00,6,5.909,5.92,5.909,5.92,29
NGH10,2010-01-06 15:30,6,5.919,6,5.919,5.976,83
NGH10,2010-01-06 16:00,6,5.979,5.979,5.95,5.95,4
NGH10,2010-01-06 17:00,7,5.954,5.977,5.952,5.968,13
NGH10,2010-01-06 17:30,7,5.981,5.998,5.976,5.998,7
NGH10,2010-01-06 18:00,7,5.998,6.002,5.983,5.985,43
NGH10,2010-01-06 18:30,7,5.991,5.995,5.99,5.991,9
NGH10,2010-01-06 19:00,7,5.99,5.99,5.985,5.99,9
NGH10,2010-01-06 19:30,7,5.99,5.99,5.986,5.986,2
NGH10,2010-01-06 20:00,7,5.98,5.99,5.972,5.99,8
NGH10,2010-01-06 20:30,7,5.991,6.001,5.988,5.992,12
NGH10,2010-01-06 21:00,7,5.981,5.985,5.981,5.985,2
NGH10,2010-01-06 21:30,7,5.984,5.99,5.984,5.99,4
NGH10,2010-01-06 22:00,7,5.987,5.987,5.987,5.987,1
NGH10,2010-01-06 22:30,7,5.968,5.972,5.96,5.96,7
NGH10,2010-01-06 23:00,7,5.967,5.972,5.96,5.96,7
NGH10,2010-01-06 23:30,7,5.97,5.986,5.97,5.975,6
NGH10,2010-01-07 00:00,7,5.977,5.977,5.968,5.968,2
NGH10,2010-01-07 00:30,7,5.971,5.974,5.971,5.974,2
NGH10,2010-01-07 01:00,7,5.951,5.957,5.951,5.957,7
NGH10,2010-01-07 01:30,7,5.964,5.966,5.959,5.966,10
NGH10,2010-01-07 02:00,7,5.961,5.962,5.95,5.95,89
NGH10,2010-01-07 02:30,7,5.955,5.967,5.953,5.967,90
NGH10,2010-01-07 03:00,7,5.967,6,5.965,5.99,143
NGH10,2010-01-07 03:30,7,5.99,5.994,5.98,5.985,75
NGH10,2010-01-07 04:00,7,5.98,5.992,5.973,5.981,30
NGH10,2010-01-07 04:30,7,5.975,6.002,5.975,5.993,49
NGH10,2010-01-07 05:00,7,5.99,5.99,5.942,5.949,124
NGH10,2010-01-07 05:30,7,5.93,5.947,5.912,5.917,50
NGH10,2010-01-07 06:00,7,5.927,5.928,5.867,5.873,117
NGH10,2010-01-07 06:30,7,5.868,5.963,5.868,5.935,303
NGH10,2010-01-07 07:00,7,5.936,6.027,5.936,5.991,433
NGH10,2010-01-07 07:30,7,5.987,5.988,5.895,5.901,703
NGH10,2010-01-07 08:00,7,5.899,5.907,5.8,5.861,1490
NGH10,2010-01-07 08:30,7,5.859,5.878,5.81,5.842,1060
NGH10,2010-01-07 09:00,7,5.842,5.923,5.821,5.915,626
NGH10,2010-01-07 09:30,7,5.912,5.988,5.884,5.928,1962
NGH10,2010-01-07 10:00,7,5.931,5.939,5.839,5.886,902
NGH10,2010-01-07 10:30,7,5.886,5.928,5.84,5.841,649
NGH10,2010-01-07 11:00,7,5.85,5.861,5.749,5.766,523
NGH10,2010-01-07 11:30,7,5.768,5.783,5.715,5.745,1199
NGH10,2010-01-07 12:00,7,5.742,5.789,5.731,5.772,925
NGH10,2010-01-07 12:30,7,5.772,5.772,5.707,5.731,1438
NGH10,2010-01-07 13:00,7,5.733,5.768,5.726,5.757,769
NGH10,2010-01-07 13:30,7,5.756,5.792,5.755,5.779,150
NGH10,2010-01-07 14:00,7,5.787,5.794,5.784,5.794,44
NGH10,2010-01-07 14:30,7,5.8,5.816,5.8,5.809,79
NGH10,2010-01-07 15:00,7,5.811,5.811,5.776,5.776,25
NGH10,2010-01-07 15:30,7,5.776,5.784,5.775,5.784,25
NGH10,2010-01-07 16:00,7,5.77,5.775,5.77,5.775,3
NGH10,2010-01-07 17:00,8,5.763,5.774,5.755,5.755,15
NGH10,2010-01-07 17:30,8,5.753,5.765,5.753,5.755,6
NGH10,2010-01-07 18:00,8,5.76,5.76,5.76,5.76,2
NGH10,2010-01-07 18:30,8,5.76,5.76,5.759,5.76,9
NGH10,2010-01-07 19:00,8,5.76,5.76,5.76,5.76,2
NGH10,2010-01-07 19:30,8,5.75,5.76,5.74,5.76,14
NGH10,2010-01-07 20:00,8,5.76,5.766,5.76,5.765,7
NGH10,2010-01-07 20:30,8,5.769,5.769,5.755,5.761,9
NGH10,2010-01-07 21:00,8,5.752,5.752,5.74,5.74,2
NGH10,2010-01-07 22:00,8,5.751,5.753,5.748,5.753,16
NGH10,2010-01-07 22:30,8,5.753,5.755,5.75,5.752,22
NGH10,2010-01-07 23:00,8,5.758,5.762,5.758,5.762,2
NGH10,2010-01-07 23:30,8,5.77,5.78,5.77,5.78,3
NGH10,2010-01-08 00:00,8,5.773,5.785,5.772,5.785,4
NGH10,2010-01-08 00:30,8,5.78,5.786,5.78,5.786,5
NGH10,2010-01-08 01:00,8,5.8,5.802,5.8,5.801,9
NGH10,2010-01-08 01:30,8,5.802,5.802,5.791,5.799,8
NGH10,2010-01-08 02:00,8,5.794,5.796,5.77,5.787,45
NGH10,2010-01-08 02:30,8,5.789,5.796,5.789,5.792,16
NGH10,2010-01-08 03:00,8,5.793,5.798,5.793,5.796,31
NGH10,2010-01-08 03:30,8,5.796,5.801,5.796,5.801,8
NGH10,2010-01-08 04:00,8,5.802,5.81,5.8,5.806,93
NGH10,2010-01-08 04:30,8,5.802,5.808,5.75,5.759,206
NGH10,2010-01-08 05:00,8,5.76,5.76,5.742,5.746,67
NGH10,2010-01-08 05:30,8,5.745,5.759,5.739,5.754,36
NGH10,2010-01-08 06:00,8,5.763,5.763,5.682,5.692,237
NGH10,2010-01-08 06:30,8,5.689,5.716,5.66,5.671,324
NGH10,2010-01-08 07:00,8,5.672,5.735,5.669,5.702,229
NGH10,2010-01-08 07:30,8,5.702,5.704,5.596,5.654,604
NGH10,2010-01-08 08:00,8,5.662,5.693,5.586,5.629,2062
NGH10,2010-01-08 08:30,8,5.633,5.685,5.629,5.669,1582
NGH10,2010-01-08 09:00,8,5.674,5.696,5.63,5.632,1484
NGH10,2010-01-08 09:30,8,5.633,5.653,5.623,5.63,789
NGH10,2010-01-08 10:00,8,5.631,5.647,5.617,5.647,1072
NGH10,2010-01-08 10:30,8,5.644,5.672,5.629,5.671,837
NGH10,2010-01-08 11:00,8,5.672,5.681,5.646,5.658,334
NGH10,2010-01-08 11:30,8,5.659,5.691,5.658,5.665,246
NGH10,2010-01-08 12:00,8,5.664,5.666,5.64,5.644,165
NGH10,2010-01-08 12:30,8,5.646,5.67,5.639,5.659,533
NGH10,2010-01-08 13:00,8,5.661,5.722,5.658,5.71,4192
NGH10,2010-01-08 13:30,8,5.709,5.712,5.68,5.683,283
NGH10,2010-01-08 14:00,8,5.684,5.688,5.679,5.685,149
NGH10,2010-01-08 14:30,8,5.685,5.698,5.685,5.698,32
NGH10,2010-01-08 15:00,8,5.697,5.697,5.683,5.683,44
NGH10,2010-01-08 15:30,8,5.684,5.704,5.684,5.691,54
NGH10,2010-01-08 16:00,8,5.7,5.704,5.7,5.704,6
NGH10,2010-01-10 17:00,11,5.534,5.556,5.529,5.553,89
NGH10,2010-01-10 17:30,11,5.556,5.556,5.548,5.549,17
NGH10,2010-01-10 18:00,11,5.548,5.551,5.548,5.551,4
NGH10,2010-01-10 18:30,11,5.553,5.553,5.55,5.55,2
NGH10,2010-01-10 19:00,11,5.565,5.567,5.563,5.564,10
NGH10,2010-01-10 19:30,11,5.56,5.56,5.56,5.56,1
NGH10,2010-01-10 20:00,11,5.55,5.55,5.55,5.55,2
NGH10,2010-01-10 20:30,11,5.549,5.553,5.532,5.533,7
NGH10,2010-01-10 21:00,11,5.527,5.532,5.523,5.532,7
NGH10,2010-01-10 21:30,11,5.554,5.554,5.542,5.55,6
NGH10,2010-01-10 22:00,11,5.54,5.55,5.538,5.55,3
NGH10,2010-01-10 22:30,11,5.565,5.575,5.564,5.572,10
NGH10,2010-01-10 23:00,11,5.561,5.567,5.555,5.555,3
NGH10,2010-01-10 23:30,11,5.557,5.558,5.553,5.553,9
NGH10,2010-01-11 00:00,11,5.55,5.563,5.55,5.563,3
NGH10,2010-01-11 00:30,11,5.56,5.566,5.56,5.566,3
NGH10,2010-01-11 01:00,11,5.568,5.569,5.565,5.565,7
NGH10,2010-01-11 01:30,11,5.566,5.567,5.551,5.551,12
NGH10,2010-01-11 02:00,11,5.562,5.566,5.559,5.565,83
NGH10,2010-01-11 02:30,11,5.562,5.579,5.562,5.567,120
NGH10,2010-01-11 03:00,11,5.57,5.591,5.57,5.591,64
NGH10,2010-01-11 03:30,11,5.587,5.593,5.586,5.589,85
NGH10,2010-01-11 04:00,11,5.59,5.596,5.589,5.596,22
NGH10,2010-01-11 04:30,11,5.598,5.611,5.598,5.602,47
NGH10,2010-01-11 05:00,11,5.6,5.608,5.554,5.565,101
NGH10,2010-01-11 05:30,11,5.564,5.564,5.55,5.556,89
NGH10,2010-01-11 06:00,11,5.565,5.584,5.563,5.584,57
NGH10,2010-01-11 06:30,11,5.581,5.581,5.52,5.539,225
NGH10,2010-01-11 07:00,11,5.545,5.553,5.503,5.526,316
NGH10,2010-01-11 07:30,11,5.526,5.551,5.509,5.52,515
NGH10,2010-01-11 08:00,11,5.52,5.55,5.495,5.503,1398
NGH10,2010-01-11 08:30,11,5.507,5.561,5.506,5.546,2240
NGH10,2010-01-11 09:00,11,5.546,5.548,5.535,5.537,1183
NGH10,2010-01-11 09:30,11,5.535,5.538,5.419,5.433,4435
NGH10,2010-01-11 10:00,11,5.432,5.432,5.383,5.39,2411
NGH10,2010-01-11 10:30,11,5.39,5.399,5.35,5.376,2422
NGH10,2010-01-11 11:00,11,5.377,5.392,5.36,5.39,1065
NGH10,2010-01-11 11:30,11,5.39,5.399,5.366,5.399,768
NGH10,2010-01-11 12:00,11,5.397,5.398,5.366,5.372,728
NGH10,2010-01-11 12:30,11,5.371,5.406,5.369,5.392,518
NGH10,2010-01-11 13:00,11,5.393,5.44,5.392,5.43,2920
NGH10,2010-01-11 13:30,11,5.431,5.434,5.419,5.431,418
NGH10,2010-01-11 14:00,11,5.433,5.437,5.426,5.429,143
NGH10,2010-01-11 14:30,11,5.431,5.442,5.428,5.437,60
NGH10,2010-01-11 15:00,11,5.436,5.442,5.433,5.441,32
NGH10,2010-01-11 15:30,11,5.428,5.438,5.428,5.434,29
NGH10,2010-01-11 16:00,11,5.43,5.451,5.426,5.449,118
NGH10,2010-01-11 17:00,12,5.449,5.457,5.445,5.457,14
NGH10,2010-01-11 17:30,12,5.46,5.47,5.46,5.47,14
NGH10,2010-01-11 18:00,12,5.462,5.462,5.452,5.452,13
NGH10,2010-01-11 18:30,12,5.445,5.445,5.44,5.441,11
NGH10,2010-01-11 19:00,12,5.442,5.477,5.442,5.471,35
NGH10,2010-01-11 20:00,12,5.456,5.463,5.456,5.463,4
NGH10,2010-01-11 20:30,12,5.456,5.456,5.456,5.456,1
NGH10,2010-01-11 21:30,12,5.457,5.457,5.433,5.435,15
NGH10,2010-01-11 22:00,12,5.444,5.444,5.444,5.444,1
NGH10,2010-01-11 22:30,12,5.441,5.459,5.429,5.439,9
NGH10,2010-01-11 23:00,12,5.451,5.451,5.439,5.439,2
NGH10,2010-01-11 23:30,12,5.441,5.441,5.441,5.441,1
NGH10,2010-01-12 00:00,12,5.451,5.455,5.45,5.455,3
NGH10,2010-01-12 01:00,12,5.443,5.443,5.443,5.443,1
NGH10,2010-01-12 01:30,12,5.45,5.45,5.446,5.446,3
NGH10,2010-01-12 02:00,12,5.442,5.448,5.441,5.441,34
NGH10,2010-01-12 02:30,12,5.441,5.445,5.436,5.439,29
NGH10,2010-01-12 03:00,12,5.438,5.438,5.431,5.431,21
NGH10,2010-01-12 03:30,12,5.432,5.432,5.427,5.431,14
NGH10,2010-01-12 04:00,12,5.426,5.427,5.416,5.419,33
NGH10,2010-01-12 04:30,12,5.421,5.421,5.407,5.407,32
NGH10,2010-01-12 05:00,12,5.403,5.409,5.4,5.4,19
NGH10,2010-01-12 05:30,12,5.401,5.412,5.384,5.385,54
NGH10,2010-01-12 06:00,12,5.39,5.396,5.374,5.394,55
NGH10,2010-01-12 06:30,12,5.394,5.404,5.358,5.359,98
NGH10,2010-01-12 07:00,12,5.365,5.38,5.327,5.38,522
NGH10,2010-01-12 07:30,12,5.37,5.432,5.37,5.405,453
NGH10,2010-01-12 08:00,12,5.407,5.516,5.397,5.497,1417
NGH10,2010-01-12 08:30,12,5.497,5.521,5.451,5.499,1286
NGH10,2010-01-12 09:00,12,5.499,5.529,5.481,5.484,850
NGH10,2010-01-12 09:30,12,5.482,5.506,5.473,5.486,680
NGH10,2010-01-12 10:00,12,5.485,5.521,5.484,5.508,914
NGH10,2010-01-12 10:30,12,5.506,5.565,5.503,5.539,1240
NGH10,2010-01-12 11:00,12,5.542,5.548,5.513,5.513,689
NGH10,2010-01-12 11:30,12,5.513,5.545,5.511,5.526,441
NGH10,2010-01-12 12:00,12,5.526,5.54,5.492,5.492,674
NGH10,2010-01-12 12:30,12,5.492,5.496,5.454,5.493,2189
NGH10,2010-01-12 13:00,12,5.497,5.557,5.476,5.552,2930
NGH10,2010-01-12 13:30,12,5.552,5.553,5.538,5.544,533
NGH10,2010-01-12 14:00,12,5.547,5.547,5.538,5.544,90
NGH10,2010-01-12 14:30,12,5.544,5.55,5.532,5.533,107
NGH10,2010-01-12 15:00,12,5.534,5.551,5.531,5.55,39
NGH10,2010-01-12 15:30,12,5.55,5.55,5.542,5.543,49
NGH10,2010-01-12 16:00,12,5.547,5.547,5.542,5.542,8
NGH10,2010-01-12 17:00,13,5.542,5.542,5.522,5.522,15
NGH10,2010-01-12 17:30,13,5.522,5.522,5.522,5.522,1
NGH10,2010-01-12 18:00,13,5.533,5.534,5.528,5.528,3
NGH10,2010-01-12 19:00,13,5.522,5.527,5.522,5.527,3
NGH10,2010-01-12 20:00,13,5.526,5.531,5.526,5.531,2
NGH10,2010-01-12 21:00,13,5.525,5.525,5.525,5.525,1
NGH10,2010-01-12 21:30,13,5.525,5.525,5.525,5.525,1
NGH10,2010-01-12 22:00,13,5.524,5.524,5.524,5.524,1
NGH10,2010-01-12 22:30,13,5.524,5.524,5.479,5.49,53
NGH10,2010-01-12 23:00,13,5.5,5.5,5.5,5.5,1
NGH10,2010-01-12 23:30,13,5.5,5.5,5.5,5.5,1
NGH10,2010-01-13 00:00,13,5.479,5.479,5.475,5.475,2
NGH10,2010-01-13 00:30,13,5.481,5.482,5.474,5.482,7
NGH10,2010-01-13 01:30,13,5.49,5.49,5.486,5.486,8
NGH10,2010-01-13 02:00,13,5.495,5.497,5.493,5.497,8
NGH10,2010-01-13 02:30,13,5.498,5.53,5.496,5.518,38
NGH10,2010-01-13 03:00,13,5.517,5.525,5.514,5.514,23
NGH10,2010-01-13 03:30,13,5.515,5.515,5.5,5.501,55
NGH10,2010-01-13 04:00,13,5.498,5.501,5.49,5.494,44
NGH10,2010-01-13 04:30,13,5.493,5.497,5.484,5.489,8
NGH10,2010-01-13 05:00,13,5.486,5.489,5.482,5.485,27
NGH10,2010-01-13 05:30,13,5.485,5.526,5.473,5.504,56
NGH10,2010-01-13 06:00,13,5.5,5.51,5.49,5.498,37
NGH10,2010-01-13 06:30,13,5.507,5.507,5.45,5.463,231
NGH10,2010-01-13 07:00,13,5.459,5.5,5.436,5.455,279
NGH10,2010-01-13 07:30,13,5.455,5.492,5.435,5.44,297
NGH10,2010-01-13 08:00,13,5.436,5.485,5.428,5.446,972
NGH10,2010-01-13 08:30,13,5.446,5.47,5.438,5.446,690
NGH10,2010-01-13 09:00,13,5.446,5.458,5.424,5.445,713
NGH10,2010-01-13 09:30,13,5.445,5.512,5.399,5.491,1328
NGH10,2010-01-13 10:00,13,5.494,5.664,5.494,5.627,4063
NGH10,2010-01-13 10:30,13,5.632,5.68,5.615,5.67,2331
NGH10,2010-01-13 11:00,13,5.672,5.72,5.658,5.667,2001
NGH10,2010-01-13 11:30,13,5.664,5.716,5.663,5.679,1837
NGH10,2010-01-13 12:00,13,5.68,5.717,5.676,5.715,1103
NGH10,2010-01-13 12:30,13,5.716,5.755,5.712,5.726,2247
NGH10,2010-01-13 13:00,13,5.725,5.729,5.664,5.695,2364
NGH10,2010-01-13 13:30,13,5.694,5.7,5.679,5.698,875
NGH10,2010-01-13 14:00,13,5.699,5.713,5.698,5.705,184
NGH10,2010-01-13 14:30,13,5.706,5.709,5.701,5.706,143
NGH10,2010-01-13 15:00,13,5.701,5.709,5.696,5.709,55
NGH10,2010-01-13 15:30,13,5.718,5.733,5.718,5.729,60
NGH10,2010-01-13 16:00,13,5.733,5.735,5.73,5.73,27
NGH10,2010-01-13 17:00,14,5.721,5.725,5.704,5.709,6
NGH10,2010-01-13 18:00,14,5.707,5.707,5.707,5.707,2
NGH10,2010-01-13 18:30,14,5.715,5.722,5.708,5.708,5
NGH10,2010-01-13 19:30,14,5.704,5.704,5.704,5.704,2
NGH10,2010-01-13 20:00,14,5.702,5.708,5.7,5.7,4
NGH10,2010-01-13 20:30,14,5.7,5.7,5.7,5.7,7
NGH10,2010-01-13 21:00,14,5.7,5.7,5.7,5.7,5
NGH10,2010-01-13 21:30,14,5.71,5.71,5.71,5.71,1
NGH10,2010-01-13 22:00,14,5.714,5.715,5.71,5.715,8
NGH10,2010-01-13 22:30,14,5.717,5.733,5.713,5.733,11
NGH10,2010-01-13 23:00,14,5.74,5.74,5.731,5.731,2
NGH10,2010-01-13 23:30,14,5.72,5.72,5.715,5.715,2
NGH10,2010-01-14 00:00,14,5.718,5.72,5.716,5.72,4
NGH10,2010-01-14 00:30,14,5.721,5.724,5.719,5.724,4
NGH10,2010-01-14 01:00,14,5.721,5.732,5.721,5.732,3
NGH10,2010-01-14 02:00,14,5.712,5.715,5.708,5.712,43
NGH10,2010-01-14 02:30,14,5.712,5.719,5.712,5.717,29
NGH10,2010-01-14 03:00,14,5.71,5.71,5.705,5.709,12
NGH10,2010-01-14 03:30,14,5.708,5.708,5.702,5.705,57
NGH10,2010-01-14 04:00,14,5.705,5.705,5.7,5.701,56
NGH10,2010-01-14 04:30,14,5.696,5.696,5.688,5.689,94
NGH10,2010-01-14 05:00,14,5.69,5.693,5.682,5.687,34
NGH10,2010-01-14 05:30,14,5.69,5.7,5.69,5.691,130
NGH10,2010-01-14 06:00,14,5.697,5.726,5.697,5.726,51
NGH10,2010-01-14 06:30,14,5.725,5.725,5.706,5.718,23
NGH10,2010-01-14 07:00,14,5.725,5.725,5.669,5.694,214
NGH10,2010-01-14 07:30,14,5.672,5.728,5.668,5.705,534
NGH10,2010-01-14 08:00,14,5.702,5.769,5.692,5.732,812
NGH10,2010-01-14 08:30,14,5.732,5.763,5.732,5.745,999
NGH10,2010-01-14 09:00,14,5.745,5.749,5.507,5.605,1576
NGH10,2010-01-14 09:30,14,5.569,5.611,5.486,5.542,3848
NGH10,2010-01-14 10:00,14,5.537,5.562,5.522,5.54,2350
NGH10,2010-01-14 10:30,14,5.538,5.547,5.459,5.493,2828
NGH10,2010-01-14 11:00,14,5.496,5.512,5.458,5.51,1886
NGH10,2010-01-14 11:30,14,5.51,5.524,5.474,5.481,1109
NGH10,2010-01-14 12:00,14,5.482,5.522,5.472,5.52,896
NGH10,2010-01-14 12:30,14,5.517,5.549,5.509,5.53,615
NGH10,2010-01-14 13:00,14,5.529,5.575,5.522,5.565,2211
NGH10,2010-01-14 13:30,14,5.566,5.566,5.546,5.548,446
NGH10,2010-01-14 14:00,14,5.554,5.555,5.524,5.537,182
NGH10,2010-01-14 14:30,14,5.542,5.576,5.538,5.558,266
NGH10,2010-01-14 15:00,14,5.559,5.579,5.555,5.579,43
NGH10,2010-01-14 15:30,14,5.577,5.583,5.574,5.581,23
NGH10,2010-01-14 16:00,14,5.584,5.59,5.584,5.59,3
NGH10,2010-01-14 17:00,15,5.572,5.58,5.57,5.57,6
NGH10,2010-01-14 17:30,15,5.57,5.573,5.566,5.566,6
NGH10,2010-01-14 18:00,15,5.571,5.571,5.571,5.571,6
NGH10,2010-01-14 18:30,15,5.566,5.566,5.565,5.565,7
NGH10,2010-01-14 19:00,15,5.562,5.562,5.562,5.562,1
NGH10,2010-01-14 20:00,15,5.561,5.561,5.56,5.56,5
NGH10,2010-01-14 20:30,15,5.556,5.556,5.55,5.55,24
NGH10,2010-01-14 21:00,15,5.55,5.55,5.55,5.55,16
NGH10,2010-01-14 21:30,15,5.551,5.551,5.551,5.551,1
NGH10,2010-01-14 22:00,15,5.55,5.557,5.55,5.55,29
NGH10,2010-01-14 22:30,15,5.55,5.55,5.535,5.544,5
NGH10,2010-01-14 23:00,15,5.537,5.537,5.537,5.537,2
NGH10,2010-01-14 23:30,15,5.531,5.535,5.53,5.535,6
NGH10,2010-01-15 00:00,15,5.53,5.532,5.528,5.532,3
NGH10,2010-01-15 01:00,15,5.533,5.533,5.533,5.533,1
NGH10,2010-01-15 01:30,15,5.53,5.53,5.508,5.512,61
NGH10,2010-01-15 02:00,15,5.504,5.525,5.5,5.525,86
NGH10,2010-01-15 02:30,15,5.516,5.531,5.516,5.531,7
NGH10,2010-01-15 03:00,15,5.526,5.526,5.521,5.521,19
NGH10,2010-01-15 03:30,15,5.521,5.525,5.515,5.523,14
NGH10,2010-01-15 04:00,15,5.531,5.531,5.523,5.527,23
NGH10,2010-01-15 04:30,15,5.525,5.528,5.523,5.523,10
NGH10,2010-01-15 05:00,15,5.504,5.522,5.5,5.5,55
NGH10,2010-01-15 05:30,15,5.501,5.52,5.501,5.52,30
NGH10,2010-01-15 06:00,15,5.51,5.517,5.502,5.513,25
NGH10,2010-01-15 06:30,15,5.511,5.56,5.511,5.554,112
NGH10,2010-01-15 07:00,15,5.558,5.635,5.558,5.63,333
NGH10,2010-01-15 07:30,15,5.635,5.645,5.6,5.631,368
NGH10,2010-01-15 08:00,15,5.619,5.664,5.605,5.633,1485
NGH10,2010-01-15 08:30,15,5.634,5.672,5.612,5.657,2167
NGH10,2010-01-15 09:00,15,5.656,5.665,5.637,5.637,1639
NGH10,2010-01-15 09:30,15,5.639,5.655,5.62,5.636,1695
NGH10,2010-01-15 10:00,15,5.633,5.665,5.632,5.64,1109
NGH10,2010-01-15 10:30,15,5.64,5.7,5.639,5.697,1932
NGH10,2010-01-15 11:00,15,5.698,5.707,5.675,5.684,1130
NGH10,2010-01-15 11:30,15,5.684,5.701,5.67,5.687,1074
NGH10,2010-01-15 12:00,15,5.689,5.701,5.675,5.686,566
NGH10,2010-01-15 12:30,15,5.689,5.698,5.67,5.684,774
NGH10,2010-01-15 13:00,15,5.683,5.683,5.642,5.671,2632
NGH10,2010-01-15 13:30,15,5.67,5.683,5.661,5.673,482
NGH10,2010-01-15 14:00,15,5.674,5.683,5.671,5.675,225
NGH10,2010-01-15 14:30,15,5.676,5.679,5.65,5.655,238
NGH10,2010-01-15 15:00,15,5.651,5.668,5.651,5.668,17
NGH10,2010-01-17 17:00,19,5.596,5.613,5.587,5.588,31
NGH10,2010-01-17 17:30,19,5.587,5.587,5.586,5.586,3
NGH10,2010-01-17 18:00,19,5.584,5.589,5.584,5.589,4
NGH10,2010-01-17 18:30,19,5.594,5.596,5.594,5.596,4
NGH10,2010-01-17 19:00,19,5.603,5.611,5.57,5.57,25
NGH10,2010-01-17 19:30,19,5.579,5.59,5.579,5.59,3
NGH10,2010-01-17 20:00,19,5.59,5.597,5.587,5.597,3
NGH10,2010-01-17 20:30,19,5.601,5.601,5.6,5.6,7
NGH10,2010-01-17 21:00,19,5.603,5.603,5.603,5.603,1
NGH10,2010-01-17 21:30,19,5.608,5.611,5.608,5.611,2
NGH10,2010-01-17 22:00,19,5.615,5.615,5.615,5.615,3
NGH10,2010-01-17 22:30,19,5.618,5.638,5.618,5.635,9
NGH10,2010-01-17 23:30,19,5.641,5.648,5.641,5.644,9
NGH10,2010-01-18 00:00,19,5.648,5.648,5.648,5.648,1
NGH10,2010-01-18 00:30,19,5.644,5.654,5.644,5.654,6
NGH10,2010-01-18 01:00,19,5.647,5.647,5.642,5.642,2
NGH10,2010-01-18 01:30,19,5.642,5.642,5.639,5.64,3
NGH10,2010-01-18 02:00,19,5.633,5.64,5.633,5.64,5
NGH10,2010-01-18 02:30,19,5.638,5.638,5.634,5.634,4
NGH10,2010-01-18 03:00,19,5.637,5.639,5.624,5.635,5
NGH10,2010-01-18 03:30,19,5.638,5.64,5.635,5.635,4
NGH10,2010-01-18 04:00,19,5.634,5.64,5.629,5.638,27
NGH10,2010-01-18 04:30,19,5.64,5.641,5.626,5.626,12
NGH10,2010-01-18 05:00,19,5.622,5.624,5.618,5.621,19
NGH10,2010-01-18 05:30,19,5.62,5.62,5.612,5.612,9
NGH10,2010-01-18 06:00,19,5.611,5.613,5.611,5.613,4
NGH10,2010-01-18 06:30,19,5.612,5.639,5.61,5.615,48
NGH10,2010-01-18 07:00,19,5.615,5.615,5.6,5.612,66
NGH10,2010-01-18 07:30,19,5.615,5.615,5.579,5.604,75
NGH10,2010-01-18 08:00,19,5.596,5.596,5.561,5.572,320
NGH10,2010-01-18 08:30,19,5.572,5.574,5.543,5.55,534
NGH10,2010-01-18 09:00,19,5.548,5.566,5.548,5.562,272
NGH10,2010-01-18 09:30,19,5.561,5.582,5.561,5.569,138
NGH10,2010-01-18 10:00,19,5.563,5.583,5.563,5.577,94
NGH10,2010-01-18 10:30,19,5.584,5.585,5.576,5.585,40
NGH10,2010-01-18 11:00,19,5.586,5.593,5.571,5.573,74
NGH10,2010-01-18 11:30,19,5.57,5.582,5.57,5.573,85
NGH10,2010-01-18 12:00,19,5.568,5.581,5.568,5.581,57
NGH10,2010-01-18 17:00,19,5.549,5.549,5.537,5.539,39
NGH10,2010-01-18 17:30,19,5.541,5.549,5.541,5.549,2
NGH10,2010-01-18 18:00,19,5.545,5.545,5.538,5.538,30
NGH10,2010-01-18 18:30,19,5.537,5.537,5.537,5.537,1
NGH10,2010-01-18 19:00,19,5.54,5.54,5.54,5.54,1
NGH10,2010-01-18 19:30,19,5.544,5.544,5.526,5.526,9
NGH10,2010-01-18 20:00,19,5.533,5.537,5.533,5.534,5
NGH10,2010-01-18 20:30,19,5.534,5.545,5.534,5.538,12
NGH10,2010-01-18 21:00,19,5.54,5.54,5.54,5.54,2
NGH10,2010-01-18 22:00,19,5.541,5.579,5.541,5.579,7
NGH10,2010-01-18 23:00,19,5.569,5.608,5.569,5.599,9
NGH10,2010-01-18 23:30,19,5.592,5.593,5.591,5.591,4
NGH10,2010-01-19 00:00,19,5.591,5.591,5.577,5.577,4
NGH10,2010-01-19 00:30,19,5.577,5.577,5.577,5.577,2
NGH10,2010-01-19 01:30,19,5.568,5.568,5.565,5.568,4
NGH10,2010-01-19 02:00,19,5.569,5.572,5.566,5.571,9
NGH10,2010-01-19 02:30,19,5.567,5.582,5.567,5.577,55
NGH10,2010-01-19 03:00,19,5.577,5.578,5.555,5.555,38
NGH10,2010-01-19 03:30,19,5.556,5.556,5.55,5.555,12
NGH10,2010-01-19 04:00,19,5.557,5.558,5.55,5.558,12
NGH10,2010-01-19 04:30,19,5.563,5.578,5.53,5.53,99
NGH10,2010-01-19 05:00,19,5.526,5.548,5.523,5.548,55
NGH10,2010-01-19 05:30,19,5.548,5.548,5.526,5.528,27
NGH10,2010-01-19 06:00,19,5.532,5.535,5.524,5.533,18
NGH10,2010-01-19 06:30,19,5.529,5.534,5.492,5.497,106
NGH10,2010-01-19 07:00,19,5.498,5.532,5.485,5.526,161
NGH10,2010-01-19 07:30,19,5.515,5.526,5.48,5.482,575
NGH10,2010-01-19 08:00,19,5.482,5.52,5.452,5.508,1641
NGH10,2010-01-19 08:30,19,5.51,5.512,5.474,5.475,2049
NGH10,2010-01-19 09:00,19,5.475,5.484,5.459,5.46,2078
NGH10,2010-01-19 09:30,19,5.459,5.474,5.431,5.474,3385
NGH10,2010-01-19 10:00,19,5.471,5.518,5.47,5.502,2850
NGH10,2010-01-19 10:30,19,5.504,5.579,5.491,5.564,1728
NGH10,2010-01-19 11:00,19,5.565,5.586,5.554,5.557,1098
NGH10,2010-01-19 11:30,19,5.555,5.648,5.55,5.639,1811
NGH10,2010-01-19 12:00,19,5.64,5.643,5.629,5.631,2091
NGH10,2010-01-19 12:30,19,5.633,5.661,5.626,5.637,1712
NGH10,2010-01-19 13:00,19,5.638,5.64,5.52,5.526,2338
NGH10,2010-01-19 13:30,19,5.525,5.545,5.522,5.544,602
NGH10,2010-01-19 14:00,19,5.545,5.546,5.527,5.53,137
NGH10,2010-01-19 14:30,19,5.532,5.55,5.531,5.55,155
NGH10,2010-01-19 15:00,19,5.55,5.563,5.55,5.554,70
NGH10,2010-01-19 15:30,19,5.555,5.56,5.554,5.56,77
NGH10,2010-01-19 17:00,20,5.569,5.596,5.569,5.582,17
NGH10,2010-01-19 17:30,20,5.578,5.585,5.577,5.585,8
NGH10,2010-01-19 18:00,20,5.589,5.589,5.589,5.589,10
NGH10,2010-01-19 18:30,20,5.581,5.581,5.581,5.581,1
NGH10,2010-01-19 19:00,20,5.577,5.584,5.577,5.584,4
NGH10,2010-01-19 19:30,20,5.584,5.584,5.582,5.584,4
NGH10,2010-01-19 20:00,20,5.575,5.576,5.575,5.576,2
NGH10,2010-01-19 20:30,20,5.566,5.566,5.566,5.566,1
NGH10,2010-01-19 21:00,20,5.585,5.585,5.584,5.584,8
NGH10,2010-01-19 22:00,20,5.581,5.582,5.581,5.582,4
NGH10,2010-01-19 22:30,20,5.585,5.6,5.585,5.593,24
NGH10,2010-01-19 23:30,20,5.575,5.575,5.575,5.575,1
NGH10,2010-01-20 00:00,20,5.568,5.57,5.568,5.57,4
NGH10,2010-01-20 00:30,20,5.567,5.567,5.566,5.567,6
NGH10,2010-01-20 01:00,20,5.566,5.581,5.566,5.581,5
NGH10,2010-01-20 01:30,20,5.591,5.593,5.578,5.589,16
NGH10,2010-01-20 02:00,20,5.575,5.579,5.571,5.575,22
NGH10,2010-01-20 02:30,20,5.572,5.575,5.567,5.571,15
NGH10,2010-01-20 03:00,20,5.573,5.573,5.571,5.573,12
NGH10,2010-01-20 03:30,20,5.567,5.573,5.567,5.568,6
NGH10,2010-01-20 04:00,20,5.571,5.571,5.566,5.567,6
NGH10,2010-01-20 04:30,20,5.568,5.568,5.537,5.54,46
NGH10,2010-01-20 05:00,20,5.54,5.551,5.535,5.55,33
NGH10,2010-01-20 05:30,20,5.531,5.531,5.506,5.517,73
NGH10,2010-01-20 06:00,20,5.512,5.53,5.495,5.528,61
NGH10,2010-01-20 06:30,20,5.53,5.568,5.523,5.568,73
NGH10,2010-01-20 07:00,20,5.571,5.583,5.507,5.51,244
NGH10,2010-01-20 07:30,20,5.515,5.536,5.489,5.517,196
NGH10,2010-01-20 08:00,20,5.514,5.52,5.455,5.474,1648
NGH10,2010-01-20 08:30,20,5.474,5.508,5.463,5.489,2753
NGH10,2010-01-20 09:00,20,5.49,5.498,5.468,5.472,1660
NGH10,2010-01-20 09:30,20,5.471,5.487,5.464,5.469,1605
NGH10,2010-01-20 10:00,20,5.465,5.481,5.44,5.476,1926
NGH10,2010-01-20 10:30,20,5.479,5.494,5.453,5.489,1297
NGH10,2010-01-20 11:00,20,5.487,5.5,5.475,5.479,620
NGH10,2010-01-20 11:30,20,5.479,5.49,5.474,5.48,351
NGH10,2010-01-20 12:00,20,5.479,5.482,5.463,5.481,407
NGH10,2010-01-20 12:30,20,5.479,5.487,5.458,5.458,524
NGH10,2010-01-20 13:00,20,5.458,5.476,5.453,5.466,1366
NGH10,2010-01-20 13:30,20,5.465,5.474,5.461,5.466,278
NGH10,2010-01-20 14:00,20,5.469,5.472,5.465,5.466,65
NGH10,2010-01-20 14:30,20,5.47,5.476,5.466,5.474,120
NGH10,2010-01-20 15:00,20,5.473,5.473,5.467,5.468,21
NGH10,2010-01-20 15:30,20,5.466,5.474,5.464,5.474,40
NGH10,2010-01-20 16:00,20,5.462,5.462,5.457,5.458,20
NGH10,2010-01-20 17:00,21,5.452,5.456,5.452,5.456,6
NGH10,2010-01-20 18:00,21,5.462,5.466,5.462,5.466,3
NGH10,2010-01-20 18:30,21,5.46,5.467,5.46,5.467,11
NGH10,2010-01-20 19:00,21,5.466,5.495,5.466,5.495,34
NGH10,2010-01-20 20:00,21,5.48,5.487,5.48,5.487,2
NGH10,2010-01-20 22:30,21,5.469,5.469,5.468,5.468,2
NGH10,2010-01-20 23:00,21,5.469,5.495,5.469,5.495,24
NGH10,2010-01-20 23:30,21,5.494,5.5,5.494,5.498,32
NGH10,2010-01-21 00:00,21,5.496,5.5,5.493,5.5,8
NGH10,2010-01-21 00:30,21,5.494,5.494,5.494,5.494,1
NGH10,2010-01-21 01:00,21,5.498,5.498,5.498,5.498,1
NGH10,2010-01-21 01:30,21,5.492,5.492,5.491,5.491,5
NGH10,2010-01-21 02:00,21,5.492,5.495,5.491,5.491,6
NGH10,2010-01-21 02:30,21,5.495,5.495,5.479,5.48,4
NGH10,2010-01-21 03:00,21,5.481,5.481,5.456,5.456,56
NGH10,2010-01-21 03:30,21,5.457,5.468,5.455,5.463,28
NGH10,2010-01-21 04:00,21,5.459,5.48,5.459,5.478,24
NGH10,2010-01-21 04:30,21,5.473,5.473,5.456,5.469,28
NGH10,2010-01-21 05:00,21,5.471,5.481,5.47,5.474,39
NGH10,2010-01-21 05:30,21,5.486,5.534,5.475,5.529,99
NGH10,2010-01-21 06:00,21,5.529,5.56,5.529,5.536,79
NGH10,2010-01-21 06:30,21,5.538,5.557,5.536,5.537,186
NGH10,2010-01-21 07:00,21,5.543,5.559,5.524,5.555,117
NGH10,2010-01-21 07:30,21,5.55,5.554,5.518,5.539,257
NGH10,2010-01-21 08:00,21,5.539,5.61,5.531,5.591,2549
NGH10,2010-01-21 08:30,21,5.59,5.607,5.562,5.58,3189
NGH10,2010-01-21 09:00,21,5.58,5.587,5.545,5.551,2489
NGH10,2010-01-21 09:30,21,5.565,5.675,5.454,5.507,5515
NGH10,2010-01-21 10:00,21,5.508,5.562,5.501,5.559,2688
NGH10,2010-01-21 10:30,21,5.554,5.6,5.551,5.574,2468
NGH10,2010-01-21 11:00,21,5.57,5.577,5.524,5.528,1094
NGH10,2010-01-21 11:30,21,5.528,5.56,5.527,5.554,856
NGH10,2010-01-21 12:00,21,5.553,5.56,5.537,5.554,432
NGH10,2010-01-21 12:30,21,5.554,5.575,5.551,5.562,705
NGH10,2010-01-21 13:00,21,5.561,5.573,5.527,5.566,1727
NGH10,2010-01-21 13:30,21,5.567,5.568,5.539,5.558,505
NGH10,2010-01-21 14:00,21,5.559,5.564,5.55,5.554,163
NGH10,2010-01-21 14:30,21,5.555,5.575,5.545,5.565,609
NGH10,2010-01-21 15:00,21,5.566,5.589,5.563,5.585,102
NGH10,2010-01-21 15:30,21,5.583,5.591,5.581,5.59,24
NGH10,2010-01-21 16:00,21,5.591,5.596,5.59,5.596,41
NGH10,2010-01-21 17:00,22,5.6,5.632,5.596,5.632,46
NGH10,2010-01-21 17:30,22,5.629,5.631,5.619,5.619,13
NGH10,2010-01-21 18:00,22,5.615,5.615,5.594,5.608,12
NGH10,2010-01-21 18:30,22,5.612,5.621,5.609,5.609,7
NGH10,2010-01-21 19:00,22,5.609,5.616,5.609,5.616,4
NGH10,2010-01-21 19:30,22,5.608,5.608,5.602,5.602,17
NGH10,2010-01-21 20:00,22,5.612,5.623,5.605,5.613,24
NGH10,2010-01-21 20:30,22,5.618,5.618,5.605,5.61,71
NGH10,2010-01-21 21:00,22,5.605,5.61,5.604,5.604,31
NGH10,2010-01-21 21:30,22,5.615,5.62,5.615,5.62,19
NGH10,2010-01-21 22:00,22,5.617,5.618,5.6,5.6,13
NGH10,2010-01-21 22:30,22,5.602,5.606,5.599,5.603,23
NGH10,2010-01-21 23:00,22,5.599,5.607,5.599,5.607,5
NGH10,2010-01-21 23:30,22,5.62,5.621,5.618,5.619,6
NGH10,2010-01-22 00:00,22,5.61,5.62,5.606,5.617,13
NGH10,2010-01-22 00:30,22,5.617,5.622,5.617,5.621,4
NGH10,2010-01-22 01:00,22,5.613,5.624,5.613,5.624,25
NGH10,2010-01-22 01:30,22,5.626,5.629,5.612,5.612,12
NGH10,2010-01-22 02:00,22,5.619,5.624,5.615,5.617,6
NGH10,2010-01-22 02:30,22,5.612,5.616,5.607,5.611,29
NGH10,2010-01-22 03:00,22,5.609,5.612,5.603,5.612,27
NGH10,2010-01-22 03:30,22,5.609,5.622,5.605,5.622,56
NGH10,2010-01-22 04:00,22,5.627,5.628,5.617,5.626,23
NGH10,2010-01-22 04:30,22,5.621,5.636,5.613,5.636,44
NGH10,2010-01-22 05:00,22,5.628,5.64,5.628,5.635,27
NGH10,2010-01-22 05:30,22,5.64,5.67,5.64,5.66,140
NGH10,2010-01-22 06:00,22,5.658,5.68,5.65,5.667,165
NGH10,2010-01-22 06:30,22,5.674,5.7,5.67,5.679,259
NGH10,2010-01-22 07:00,22,5.678,5.721,5.667,5.714,623
NGH10,2010-01-22 07:30,22,5.714,5.719,5.678,5.681,672
NGH10,2010-01-22 08:00,22,5.687,5.745,5.68,5.716,3431
NGH10,2010-01-22 08:30,22,5.716,5.716,5.691,5.699,3539
NGH10,2010-01-22 09:00,22,5.7,5.712,5.666,5.705,3576
NGH10,2010-01-22 09:30,22,5.706,5.729,5.704,5.716,3147
NGH10,2010-01-22 10:00,22,5.718,5.753,5.713,5.737,3878
NGH10,2010-01-22 10:30,22,5.738,5.77,5.737,5.77,2410
NGH10,2010-01-22 11:00,22,5.767,5.8,5.753,5.795,4898
NGH10,2010-01-22 11:30,22,5.794,5.804,5.763,5.767,2785
NGH10,2010-01-22 12:00,22,5.767,5.777,5.737,5.744,1254
NGH10,2010-01-22 12:30,22,5.744,5.765,5.73,5.743,1336
NGH10,2010-01-22 13:00,22,5.743,5.756,5.711,5.751,2053
NGH10,2010-01-22 13:30,22,5.75,5.759,5.731,5.734,1036
NGH10,2010-01-22 14:00,22,5.734,5.745,5.731,5.738,333
NGH10,2010-01-22 14:30,22,5.736,5.742,5.721,5.723,396
NGH10,2010-01-22 15:00,22,5.723,5.743,5.719,5.737,70
NGH10,2010-01-22 15:30,22,5.741,5.742,5.726,5.731,23
NGH10,2010-01-22 16:00,22,5.73,5.73,5.725,5.728,8
NGH10,2010-01-24 17:00,25,5.749,5.77,5.731,5.762,46
NGH10,2010-01-24 17:30,25,5.763,5.779,5.76,5.76,86
NGH10,2010-01-24 18:00,25,5.759,5.764,5.759,5.764,3
NGH10,2010-01-24 18:30,25,5.77,5.77,5.77,5.77,14
NGH10,2010-01-24 19:00,25,5.77,5.77,5.766,5.766,11
NGH10,2010-01-24 19:30,25,5.774,5.776,5.763,5.763,15
NGH10,2010-01-24 20:00,25,5.763,5.774,5.761,5.774,12
NGH10,2010-01-24 20:30,25,5.778,5.786,5.764,5.764,14
NGH10,2010-01-24 21:00,25,5.77,5.772,5.76,5.76,22
NGH10,2010-01-24 21:30,25,5.76,5.76,5.76,5.76,1
NGH10,2010-01-24 22:00,25,5.765,5.77,5.765,5.77,9
NGH10,2010-01-24 22:30,25,5.77,5.77,5.735,5.742,41
NGH10,2010-01-24 23:00,25,5.739,5.745,5.738,5.745,12
NGH10,2010-01-24 23:30,25,5.744,5.744,5.732,5.742,22
NGH10,2010-01-25 00:00,25,5.742,5.742,5.739,5.739,4
NGH10,2010-01-25 00:30,25,5.739,5.739,5.739,5.739,2
NGH10,2010-01-25 01:00,25,5.734,5.734,5.727,5.73,11
NGH10,2010-01-25 01:30,25,5.735,5.747,5.732,5.747,14
NGH10,2010-01-25 02:00,25,5.743,5.744,5.716,5.725,41
NGH10,2010-01-25 02:30,25,5.728,5.728,5.714,5.719,29
NGH10,2010-01-25 03:00,25,5.711,5.717,5.711,5.715,12
NGH10,2010-01-25 03:30,25,5.717,5.719,5.703,5.704,70
NGH10,2010-01-25 04:00,25,5.704,5.704,5.69,5.693,41
NGH10,2010-01-25 04:30,25,5.694,5.701,5.672,5.679,77
NGH10,2010-01-25 05:00,25,5.683,5.688,5.678,5.682,64
NGH10,2010-01-25 05:30,25,5.682,5.707,5.68,5.693,91
NGH10,2010-01-25 06:00,25,5.699,5.703,5.667,5.67,207
NGH10,2010-01-25 06:30,25,5.67,5.703,5.662,5.667,232
NGH10,2010-01-25 07:00,25,5.669,5.726,5.664,5.699,296
NGH10,2010-01-25 07:30,25,5.693,5.695,5.651,5.673,571
NGH10,2010-01-25 08:00,25,5.675,5.682,5.604,5.636,3084
NGH10,2010-01-25 08:30,25,5.636,5.674,5.631,5.669,2518
NGH10,2010-01-25 09:00,25,5.669,5.744,5.657,5.719,3250
NGH10,2010-01-25 09:30,25,5.717,5.74,5.697,5.736,1348
NGH10,2010-01-25 10:00,25,5.736,5.786,5.718,5.763,5159
NGH10,2010-01-25 10:30,25,5.76,5.763,5.706,5.707,2724
NGH10,2010-01-25 11:00,25,5.709,5.719,5.68,5.703,1648
NGH10,2010-01-25 11:30,25,5.703,5.715,5.689,5.7,719
NGH10,2010-01-25 12:00,25,5.7,5.7,5.648,5.67,2635
NGH10,2010-01-25 12:30,25,5.669,5.672,5.645,5.662,1441
NGH10,2010-01-25 13:00,25,5.663,5.683,5.654,5.658,1603
NGH10,2010-01-25 13:30,25,5.66,5.667,5.655,5.667,667
NGH10,2010-01-25 14:00,25,5.668,5.671,5.665,5.667,84
NGH10,2010-01-25 14:30,25,5.67,5.671,5.652,5.655,351
NGH10,2010-01-25 15:00,25,5.654,5.655,5.638,5.64,136
NGH10,2010-01-25 15:30,25,5.642,5.666,5.641,5.666,66
NGH10,2010-01-25 16:00,25,5.661,5.667,5.65,5.667,23
NGH10,2010-01-25 17:00,26,5.66,5.666,5.645,5.655,60
NGH10,2010-01-25 17:30,26,5.657,5.657,5.656,5.656,6
NGH10,2010-01-25 18:00,26,5.661,5.668,5.661,5.668,7
NGH10,2010-01-25 18:30,26,5.664,5.664,5.658,5.659,15
NGH10,2010-01-25 19:00,26,5.658,5.665,5.658,5.665,5
NGH10,2010-01-25 19:30,26,5.659,5.661,5.659,5.66,10
NGH10,2010-01-25 20:00,26,5.66,5.66,5.66,5.66,1
NGH10,2010-01-25 20:30,26,5.664,5.668,5.66,5.668,6
NGH10,2010-01-25 21:00,26,5.66,5.66,5.658,5.658,8
NGH10,2010-01-25 21:30,26,5.656,5.656,5.655,5.655,9
NGH10,2010-01-25 22:00,26,5.659,5.66,5.659,5.66,6
NGH10,2010-01-25 22:30,26,5.66,5.66,5.623,5.628,151
NGH10,2010-01-25 23:00,26,5.625,5.627,5.61,5.611,106
NGH10,2010-01-25 23:30,26,5.61,5.616,5.61,5.615,33
NGH10,2010-01-26 00:00,26,5.612,5.618,5.61,5.618,13
NGH10,2010-01-26 01:00,26,5.616,5.617,5.567,5.583,148
NGH10,2010-01-26 01:30,26,5.567,5.583,5.562,5.583,85
NGH10,2010-01-26 02:00,26,5.582,5.6,5.578,5.6,176
NGH10,2010-01-26 02:30,26,5.591,5.599,5.591,5.594,53
NGH10,2010-01-26 03:00,26,5.588,5.607,5.574,5.575,141
NGH10,2010-01-26 03:30,26,5.575,5.581,5.572,5.572,82
NGH10,2010-01-26 04:00,26,5.571,5.58,5.568,5.575,127
NGH10,2010-01-26 04:30,26,5.576,5.576,5.56,5.562,165
NGH10,2010-01-26 05:00,26,5.563,5.57,5.55,5.553,55
NGH10,2010-01-26 05:30,26,5.563,5.575,5.552,5.552,186
NGH10,2010-01-26 06:00,26,5.552,5.564,5.547,5.553,161
NGH10,2010-01-26 06:30,26,5.555,5.565,5.54,5.544,355
NGH10,2010-01-26 07:00,26,5.544,5.56,5.522,5.525,1467
NGH10,2010-01-26 07:30,26,5.525,5.559,5.518,5.525,2017
NGH10,2010-01-26 08:00,26,5.528,5.543,5.471,5.489,8595
NGH10,2010-01-26 08:30,26,5.489,5.52,5.485,5.51,4988
NGH10,2010-01-26 09:00,26,5.509,5.519,5.486,5.519,4089
NGH10,2010-01-26 09:30,26,5.52,5.528,5.487,5.489,3921
NGH10,2010-01-26 10:00,26,5.489,5.495,5.453,5.475,7365
NGH10,2010-01-26 10:30,26,5.475,5.497,5.469,5.495,4543
NGH10,2010-01-26 11:00,26,5.494,5.494,5.451,5.458,3751
NGH10,2010-01-26 11:30,26,5.456,5.473,5.423,5.427,7286
NGH10,2010-01-26 12:00,26,5.427,5.445,5.424,5.437,3393
NGH10,2010-01-26 12:30,26,5.435,5.455,5.429,5.448,1746
NGH10,2010-01-26 13:00,26,5.449,5.469,5.425,5.426,6733
NGH10,2010-01-26 13:30,26,5.426,5.43,5.396,5.415,3796
NGH10,2010-01-26 14:00,26,5.415,5.416,5.405,5.41,868
NGH10,2010-01-26 14:30,26,5.41,5.428,5.405,5.425,760
NGH10,2010-01-26 15:00,26,5.429,5.432,5.413,5.414,188
NGH10,2010-01-26 15:30,26,5.413,5.416,5.383,5.383,195
NGH10,2010-01-26 16:00,26,5.386,5.39,5.384,5.389,75
NGH10,2010-01-26 17:00,27,5.4,5.416,5.383,5.384,158
NGH10,2010-01-26 17:30,27,5.388,5.388,5.374,5.374,50
NGH10,2010-01-26 18:00,27,5.374,5.378,5.36,5.375,59
NGH10,2010-01-26 18:30,27,5.377,5.384,5.377,5.382,16
NGH10,2010-01-26 19:00,27,5.383,5.404,5.383,5.402,67
NGH10,2010-01-26 19:30,27,5.402,5.404,5.396,5.404,22
NGH10,2010-01-26 20:00,27,5.396,5.405,5.395,5.396,9
NGH10,2010-01-26 20:30,27,5.397,5.42,5.397,5.42,93
NGH10,2010-01-26 21:00,27,5.413,5.413,5.4,5.407,28
NGH10,2010-01-26 21:30,27,5.397,5.419,5.394,5.419,64
NGH10,2010-01-26 22:00,27,5.42,5.429,5.418,5.428,55
NGH10,2010-01-26 22:30,27,5.427,5.44,5.417,5.425,285
NGH10,2010-01-26 23:00,27,5.43,5.436,5.418,5.422,50
NGH10,2010-01-26 23:30,27,5.42,5.431,5.414,5.429,34
NGH10,2010-01-27 00:00,27,5.429,5.431,5.418,5.431,17
NGH10,2010-01-27 00:30,27,5.429,5.429,5.42,5.423,8
NGH10,2010-01-27 01:00,27,5.42,5.42,5.39,5.401,94
NGH10,2010-01-27 01:30,27,5.4,5.404,5.383,5.395,54
NGH10,2010-01-27 02:00,27,5.398,5.398,5.387,5.395,100
NGH10,2010-01-27 02:30,27,5.395,5.422,5.393,5.41,170
NGH10,2010-01-27 03:00,27,5.414,5.417,5.399,5.402,72
NGH10,2010-01-27 03:30,27,5.409,5.41,5.392,5.395,52
NGH10,2010-01-27 04:00,27,5.398,5.422,5.395,5.42,107
NGH10,2010-01-27 04:30,27,5.414,5.42,5.402,5.407,99
NGH10,2010-01-27 05:00,27,5.407,5.411,5.389,5.396,123
NGH10,2010-01-27 05:30,27,5.397,5.402,5.392,5.399,97
NGH10,2010-01-27 06:00,27,5.396,5.411,5.376,5.391,488
NGH10,2010-01-27 06:30,27,5.393,5.395,5.355,5.367,585
NGH10,2010-01-27 07:00,27,5.368,5.381,5.338,5.363,1453
NGH10,2010-01-27 07:30,27,5.363,5.382,5.343,5.374,2709
NGH10,2010-01-27 08:00,27,5.373,5.384,5.306,5.322,7760
NGH10,2010-01-27 08:30,27,5.323,5.33,5.268,5.296,9903
NGH10,2010-01-27 09:00,27,5.294,5.297,5.234,5.245,10764
NGH10,2010-01-27 09:30,27,5.246,5.287,5.243,5.264,6727
NGH10,2010-01-27 10:00,27,5.265,5.287,5.212,5.217,6509
NGH10,2010-01-27 10:30,27,5.216,5.222,5.182,5.211,10576
NGH10,2010-01-27 11:00,27,5.211,5.227,5.209,5.218,3104
NGH10,2010-01-27 11:30,27,5.217,5.219,5.191,5.194,2437
NGH10,2010-01-27 12:00,27,5.194,5.227,5.19,5.215,2948
NGH10,2010-01-27 12:30,27,5.217,5.237,5.194,5.234,4318
NGH10,2010-01-27 13:00,27,5.235,5.258,5.203,5.227,9333
NGH10,2010-01-27 13:30,27,5.226,5.236,5.224,5.235,1332
NGH10,2010-01-27 14:00,27,5.233,5.242,5.231,5.241,499
NGH10,2010-01-27 14:30,27,5.24,5.249,5.237,5.239,595
NGH10,2010-01-27 15:00,27,5.24,5.243,5.234,5.24,103
NGH10,2010-01-27 15:30,27,5.24,5.245,5.225,5.225,88
NGH10,2010-01-27 16:00,27,5.224,5.225,5.218,5.218,83
NGH10,2010-01-27 17:00,28,5.23,5.251,5.22,5.243,107
NGH10,2010-01-27 17:30,28,5.24,5.245,5.24,5.24,9
NGH10,2010-01-27 18:00,28,5.24,5.24,5.24,5.24,2
NGH10,2010-01-27 18:30,28,5.242,5.245,5.24,5.24,36
NGH10,2010-01-27 19:00,28,5.24,5.242,5.237,5.237,4
NGH10,2010-01-27 19:30,28,5.238,5.238,5.236,5.236,7
NGH10,2010-01-27 20:00,28,5.239,5.239,5.236,5.236,10
NGH10,2010-01-27 20:30,28,5.236,5.241,5.236,5.241,13
NGH10,2010-01-27 21:00,28,5.237,5.238,5.227,5.23,36
NGH10,2010-01-27 21:30,28,5.23,5.232,5.208,5.218,60
NGH10,2010-01-27 22:00,28,5.218,5.218,5.215,5.217,6
NGH10,2010-01-27 22:30,28,5.226,5.23,5.188,5.188,216
NGH10,2010-01-27 23:00,28,5.187,5.189,5.155,5.16,193
NGH10,2010-01-27 23:30,28,5.16,5.161,5.133,5.138,139
NGH10,2010-01-28 00:00,28,5.138,5.145,5.13,5.145,61
NGH10,2010-01-28 00:30,28,5.145,5.148,5.14,5.144,41
NGH10,2010-01-28 01:00,28,5.149,5.155,5.14,5.149,27
NGH10,2010-01-28 01:30,28,5.149,5.199,5.149,5.199,212
NGH10,2010-01-28 02:00,28,5.199,5.221,5.199,5.219,142
NGH10,2010-01-28 02:30,28,5.218,5.246,5.218,5.24,171
NGH10,2010-01-28 03:00,28,5.235,5.239,5.225,5.233,70
NGH10,2010-01-28 03:30,28,5.229,5.233,5.227,5.23,15
NGH10,2010-01-28 04:00,28,5.23,5.245,5.23,5.236,42
NGH10,2010-01-28 04:30,28,5.24,5.24,5.223,5.224,80
NGH10,2010-01-28 05:00,28,5.225,5.229,5.174,5.175,282
NGH10,2010-01-28 05:30,28,5.174,5.204,5.161,5.194,498
NGH10,2010-01-28 06:00,28,5.192,5.22,5.165,5.169,521
NGH10,2010-01-28 06:30,28,5.17,5.219,5.169,5.218,920
NGH10,2010-01-28 07:00,28,5.216,5.252,5.187,5.246,1313
NGH10,2010-01-28 07:30,28,5.248,5.258,5.19,5.239,3456
NGH10,2010-01-28 08:00,28,5.239,5.251,5.145,5.172,8659
NGH10,2010-01-28 08:30,28,5.173,5.176,5.138,5.15,6598
NGH10,2010-01-28 09:00,28,5.151,5.174,5.137,5.143,4558
NGH10,2010-01-28 09:30,28,5.143,5.22,5.06,5.156,16715
NGH10,2010-01-28 10:00,28,5.155,5.216,5.153,5.161,7238
NGH10,2010-01-28 10:30,28,5.162,5.234,5.159,5.195,5062
NGH10,2010-01-28 11:00,28,5.197,5.198,5.163,5.163,2733
NGH10,2010-01-28 11:30,28,5.164,5.182,5.16,5.173,2378
NGH10,2010-01-28 12:00,28,5.173,5.199,5.16,5.19,1980
NGH10,2010-01-28 12:30,28,5.191,5.192,5.159,5.168,2296
NGH10,2010-01-28 13:00,28,5.169,5.178,5.133,5.138,5491
NGH10,2010-01-28 13:30,28,5.14,5.167,5.137,5.15,1446
NGH10,2010-01-28 14:00,28,5.153,5.187,5.15,5.184,559
NGH10,2010-01-28 14:30,28,5.185,5.188,5.171,5.179,250
NGH10,2010-01-28 15:00,28,5.18,5.19,5.173,5.19,235
NGH10,2010-01-28 15:30,28,5.19,5.19,5.177,5.178,71
NGH10,2010-01-28 16:00,28,5.18,5.183,5.177,5.18,22
NGH10,2010-01-28 17:00,29,5.19,5.207,5.18,5.194,121
NGH10,2010-01-28 17:30,29,5.191,5.199,5.19,5.193,18
NGH10,2010-01-28 18:00,29,5.198,5.2,5.192,5.192,23
NGH10,2010-01-28 18:30,29,5.192,5.192,5.185,5.185,21
NGH10,2010-01-28 19:00,29,5.187,5.204,5.187,5.188,11
NGH10,2010-01-28 19:30,29,5.187,5.2,5.187,5.2,3
NGH10,2010-01-28 20:00,29,5.191,5.199,5.19,5.194,13
NGH10,2010-01-28 20:30,29,5.191,5.191,5.188,5.19,5
NGH10,2010-01-28 21:00,29,5.185,5.185,5.18,5.18,5
NGH10,2010-01-28 21:30,29,5.18,5.187,5.171,5.173,15
NGH10,2010-01-28 22:00,29,5.173,5.184,5.172,5.18,17
NGH10,2010-01-28 22:30,29,5.183,5.197,5.17,5.181,50
NGH10,2010-01-28 23:00,29,5.188,5.196,5.187,5.196,9
NGH10,2010-01-28 23:30,29,5.193,5.197,5.19,5.195,12
NGH10,2010-01-29 00:00,29,5.188,5.188,5.167,5.167,26
NGH10,2010-01-29 00:30,29,5.167,5.174,5.166,5.174,6
NGH10,2010-01-29 01:00,29,5.175,5.175,5.17,5.17,5
NGH10,2010-01-29 01:30,29,5.174,5.184,5.172,5.18,22
NGH10,2010-01-29 02:00,29,5.181,5.188,5.175,5.175,34
NGH10,2010-01-29 02:30,29,5.175,5.185,5.174,5.175,58
NGH10,2010-01-29 03:00,29,5.182,5.188,5.178,5.183,63
NGH10,2010-01-29 03:30,29,5.18,5.18,5.164,5.167,67
NGH10,2010-01-29 04:00,29,5.17,5.171,5.164,5.167,20
NGH10,2010-01-29 04:30,29,5.168,5.172,5.162,5.172,123
NGH10,2010-01-29 05:00,29,5.165,5.167,5.142,5.15,328
NGH10,2010-01-29 05:30,29,5.149,5.213,5.149,5.212,977
NGH10,2010-01-29 06:00,29,5.208,5.239,5.208,5.221,775
NGH10,2010-01-29 06:30,29,5.226,5.285,5.225,5.26,1312
NGH10,2010-01-29 07:00,29,5.256,5.285,5.232,5.253,1983
NGH10,2010-01-29 07:30,29,5.256,5.283,5.213,5.22,3180
NGH10,2010-01-29 08:00,29,5.222,5.275,5.202,5.266,5641
NGH10,2010-01-29 08:30,29,5.268,5.278,5.246,5.263,3519
NGH10,2010-01-29 09:00,29,5.264,5.267,5.223,5.236,3719
NGH10,2010-01-29 09:30,29,5.237,5.249,5.226,5.237,2293
NGH10,2010-01-29 10:00,29,5.238,5.273,5.237,5.266,3370
NGH10,2010-01-29 10:30,29,5.267,5.269,5.218,5.23,3782
NGH10,2010-01-29 11:00,29,5.23,5.23,5.163,5.199,5942
NGH10,2010-01-29 11:30,29,5.199,5.201,5.175,5.186,1541
NGH10,2010-01-29 12:00,29,5.187,5.187,5.122,5.149,5440
NGH10,2010-01-29 12:30,29,5.149,5.15,5.11,5.129,3178
NGH10,2010-01-29 13:00,29,5.13,5.147,5.094,5.135,6197
NGH10,2010-01-29 13:30,29,5.137,5.14,5.117,5.118,1413
NGH10,2010-01-29 14:00,29,5.118,5.138,5.116,5.137,487
NGH10,2010-01-29 14:30,29,5.136,5.139,5.125,5.13,452
NGH10,2010-01-29 15:00,29,5.131,5.132,5.112,5.125,219
NGH10,2010-01-29 15:30,29,5.123,5.14,5.115,5.14,64
NGH10,2010-01-29 16:00,29,5.139,5.142,5.12,5.13,21
NGH10,2010-01-31 17:00,1,5.247,5.283,5.245,5.267,509
NGH10,2010-01-31 17:30,1,5.266,5.307,5.265,5.3,256
NGH10,2010-01-31 18:00,1,5.294,5.301,5.288,5.29,127
NGH10,2010-01-31 18:30,1,5.289,5.295,5.288,5.295,39
NGH10,2010-01-31 19:00,1,5.291,5.294,5.288,5.292,72
NGH10,2010-01-31 19:30,1,5.288,5.289,5.271,5.272,66
NGH10,2010-01-31 20:00,1,5.273,5.285,5.271,5.28,40
NGH10,2010-01-31 20:30,1,5.28,5.286,5.275,5.275,23
NGH10,2010-01-31 21:00,1,5.279,5.279,5.267,5.272,32
NGH10,2010-01-31 21:30,1,5.268,5.27,5.265,5.268,63
NGH10,2010-01-31 22:00,1,5.265,5.268,5.265,5.265,43
NGH10,2010-01-31 22:30,1,5.265,5.27,5.262,5.268,86
NGH10,2010-01-31 23:00,1,5.266,5.266,5.261,5.266,24
NGH10,2010-01-31 23:30,1,5.266,5.268,5.256,5.258,44
NGH10,2010-02-01 00:00,1,5.256,5.264,5.256,5.264,8
NGH10,2010-02-01 00:30,1,5.259,5.273,5.259,5.273,20
NGH10,2010-02-01 01:00,1,5.272,5.28,5.27,5.279,9
NGH10,2010-02-01 01:30,1,5.27,5.272,5.269,5.272,19
NGH10,2010-02-01 02:00,1,5.261,5.277,5.243,5.243,144
NGH10,2010-02-01 02:30,1,5.243,5.243,5.236,5.24,90
NGH10,2010-02-01 03:00,1,5.238,5.248,5.236,5.236,123
NGH10,2010-02-01 03:30,1,5.244,5.252,5.238,5.249,105
NGH10,2010-02-01 04:00,1,5.247,5.26,5.245,5.256,225
NGH10,2010-02-01 04:30,1,5.256,5.278,5.254,5.273,352
NGH10,2010-02-01 05:00,1,5.272,5.282,5.263,5.273,263
NGH10,2010-02-01 05:30,1,5.27,5.282,5.265,5.269,132
NGH10,2010-02-01 06:00,1,5.27,5.298,5.265,5.288,714
NGH10,2010-02-01 06:30,1,5.289,5.337,5.286,5.305,1300
NGH10,2010-02-01 07:00,1,5.304,5.309,5.274,5.283,928
NGH10,2010-02-01 07:30,1,5.283,5.305,5.276,5.301,1434
NGH10,2010-02-01 08:00,1,5.3,5.376,5.272,5.354,9031
NGH10,2010-02-01 08:30,1,5.355,5.397,5.334,5.39,11249
NGH10,2010-02-01 09:00,1,5.391,5.401,5.366,5.386,7606
NGH10,2010-02-01 09:30,1,5.386,5.386,5.365,5.384,3736
NGH10,2010-02-01 10:00,1,5.385,5.43,5.384,5.389,12463
NGH10,2010-02-01 10:30,1,5.389,5.399,5.366,5.385,4883
NGH10,2010-02-01 11:00,1,5.385,5.407,5.375,5.389,2884
NGH10,2010-02-01 11:30,1,5.389,5.417,5.383,5.407,2347
NGH10,2010-02-01 12:00,1,5.407,5.421,5.387,5.417,2645
NGH10,2010-02-01 12:30,1,5.418,5.438,5.413,5.423,4057
NGH10,2010-02-01 13:00,1,5.424,5.439,5.4,5.431,7242
NGH10,2010-02-01 13:30,1,5.431,5.44,5.419,5.426,1939
NGH10,2010-02-01 14:00,1,5.425,5.428,5.416,5.416,577
NGH10,2010-02-01 14:30,1,5.416,5.42,5.41,5.417,578
NGH10,2010-02-01 15:00,1,5.413,5.415,5.408,5.414,128
NGH10,2010-02-01 15:30,1,5.415,5.434,5.415,5.434,217
NGH10,2010-02-01 16:00,1,5.432,5.45,5.427,5.444,305
NGH10,2010-02-01 17:00,2,5.436,5.444,5.426,5.427,59
NGH10,2010-02-01 17:30,2,5.433,5.434,5.427,5.427,12
NGH10,2010-02-01 18:00,2,5.428,5.434,5.428,5.433,24
NGH10,2010-02-01 18:30,2,5.434,5.441,5.427,5.441,11
NGH10,2010-02-01 19:00,2,5.44,5.44,5.44,5.44,1
NGH10,2010-02-01 19:30,2,5.435,5.447,5.435,5.443,51
NGH10,2010-02-01 20:00,2,5.445,5.455,5.445,5.454,36
NGH10,2010-02-01 20:30,2,5.454,5.454,5.438,5.442,52
NGH10,2010-02-01 21:00,2,5.438,5.448,5.437,5.437,25
NGH10,2010-02-01 21:30,2,5.437,5.44,5.436,5.437,7
NGH10,2010-02-01 22:00,2,5.44,5.44,5.436,5.437,5
NGH10,2010-02-01 22:30,2,5.436,5.456,5.436,5.452,130
NGH10,2010-02-01 23:00,2,5.454,5.491,5.453,5.488,279
NGH10,2010-02-01 23:30,2,5.485,5.485,5.468,5.468,16
NGH10,2010-02-02 00:00,2,5.472,5.485,5.472,5.48,9
NGH10,2010-02-02 00:30,2,5.477,5.479,5.472,5.476,7
NGH10,2010-02-02 01:00,2,5.474,5.476,5.458,5.459,33
NGH10,2010-02-02 01:30,2,5.457,5.46,5.446,5.447,53
NGH10,2010-02-02 02:00,2,5.446,5.447,5.437,5.444,116
NGH10,2010-02-02 02:30,2,5.44,5.448,5.437,5.44,141
NGH10,2010-02-02 03:00,2,5.44,5.441,5.437,5.44,120
NGH10,2010-02-02 03:30,2,5.44,5.441,5.437,5.439,125
NGH10,2010-02-02 04:00,2,5.439,5.441,5.435,5.439,305
NGH10,2010-02-02 04:30,2,5.439,5.439,5.435,5.439,196
NGH10,2010-02-02 05:00,2,5.437,5.439,5.435,5.438,117
NGH10,2010-02-02 05:30,2,5.437,5.484,5.437,5.481,485
NGH10,2010-02-02 06:00,2,5.479,5.507,5.468,5.502,818
NGH10,2010-02-02 06:30,2,5.501,5.521,5.492,5.51,790
NGH10,2010-02-02 07:00,2,5.512,5.52,5.472,5.486,2062
NGH10,2010-02-02 07:30,2,5.485,5.49,5.411,5.413,3609
NGH10,2010-02-02 08:00,2,5.414,5.49,5.401,5.423,10641
NGH10,2010-02-02 08:30,2,5.423,5.447,5.378,5.411,8489
NGH10,2010-02-02 09:00,2,5.411,5.427,5.388,5.406,5141
NGH10,2010-02-02 09:30,2,5.405,5.474,5.399,5.466,4529
NGH10,2010-02-02 10:00,2,5.466,5.51,5.455,5.501,9467
NGH10,2010-02-02 10:30,2,5.5,5.538,5.463,5.48,10039
NGH10,2010-02-02 11:00,2,5.48,5.497,5.459,5.486,3628
NGH10,2010-02-02 11:30,2,5.486,5.498,5.473,5.494,1746
NGH10,2010-02-02 12:00,2,5.495,5.499,5.449,5.464,2828
NGH10,2010-02-02 12:30,2,5.463,5.474,5.43,5.466,4284
NGH10,2010-02-02 13:00,2,5.467,5.488,5.443,5.458,4328
NGH10,2010-02-02 13:30,2,5.46,5.468,5.455,5.468,796
NGH10,2010-02-02 14:00,2,5.469,5.482,5.465,5.465,619
NGH10,2010-02-02 14:30,2,5.464,5.469,5.453,5.46,448
NGH10,2010-02-02 15:00,2,5.46,5.461,5.45,5.454,134
NGH10,2010-02-02 15:30,2,5.451,5.451,5.432,5.438,168
NGH10,2010-02-02 16:00,2,5.436,5.442,5.43,5.436,53
NGH10,2010-02-02 17:00,3,5.441,5.459,5.441,5.456,21
NGH10,2010-02-02 17:30,3,5.461,5.461,5.434,5.435,47
NGH10,2010-02-02 18:00,3,5.438,5.438,5.437,5.438,5
NGH10,2010-02-02 18:30,3,5.45,5.45,5.447,5.447,4
NGH10,2010-02-02 19:00,3,5.446,5.446,5.433,5.441,28
NGH10,2010-02-02 19:30,3,5.437,5.44,5.435,5.435,8
NGH10,2010-02-02 20:00,3,5.44,5.443,5.44,5.443,4
NGH10,2010-02-02 20:30,3,5.44,5.44,5.36,5.374,603
NGH10,2010-02-02 21:00,3,5.374,5.388,5.374,5.388,110
NGH10,2010-02-02 21:30,3,5.388,5.415,5.382,5.403,121
NGH10,2010-02-02 22:00,3,5.403,5.407,5.382,5.4,101
NGH10,2010-02-02 22:30,3,5.405,5.434,5.405,5.433,73
NGH10,2010-02-02 23:00,3,5.43,5.445,5.426,5.443,83
NGH10,2010-02-02 23:30,3,5.442,5.445,5.439,5.445,14
NGH10,2010-02-03 00:00,3,5.445,5.445,5.44,5.445,4
NGH10,2010-02-03 00:30,3,5.445,5.445,5.438,5.438,2
NGH10,2010-02-03 01:00,3,5.44,5.454,5.44,5.454,28
NGH10,2010-02-03 01:30,3,5.451,5.454,5.45,5.45,16
NGH10,2010-02-03 02:00,3,5.45,5.452,5.439,5.444,85
NGH10,2010-02-03 02:30,3,5.446,5.45,5.443,5.45,47
NGH10,2010-02-03 03:00,3,5.451,5.454,5.446,5.447,24
NGH10,2010-02-03 03:30,3,5.448,5.478,5.448,5.474,122
NGH10,2010-02-03 04:00,3,5.476,5.485,5.466,5.47,122
NGH10,2010-02-03 04:30,3,5.471,5.5,5.469,5.5,144
NGH10,2010-02-03 05:00,3,5.495,5.52,5.488,5.517,298
NGH10,2010-02-03 05:30,3,5.518,5.536,5.516,5.536,315
NGH10,2010-02-03 06:00,3,5.536,5.547,5.525,5.535,424
NGH10,2010-02-03 06:30,3,5.533,5.542,5.505,5.524,757
NGH10,2010-02-03 07:00,3,5.523,5.538,5.489,5.533,1168
NGH10,2010-02-03 07:30,3,5.533,5.542,5.481,5.492,2153
NGH10,2010-02-03 08:00,3,5.49,5.534,5.467,5.528,4343
NGH10,2010-02-03 08:30,3,5.526,5.557,5.503,5.533,6754
NGH10,2010-02-03 09:00,3,5.534,5.558,5.529,5.533,5225
NGH10,2010-02-03 09:30,3,5.535,5.553,5.478,5.486,6329
NGH10,2010-02-03 10:00,3,5.485,5.499,5.454,5.47,6013
NGH10,2010-02-03 10:30,3,5.471,5.483,5.445,5.457,4770
NGH10,2010-02-03 11:00,3,5.459,5.489,5.454,5.471,2530
NGH10,2010-02-03 11:30,3,5.471,5.51,5.465,5.492,2974
NGH10,2010-02-03 12:00,3,5.492,5.516,5.487,5.488,2514
NGH10,2010-02-03 12:30,3,5.488,5.509,5.483,5.49,2557
NGH10,2010-02-03 13:00,3,5.49,5.495,5.4,5.419,11733
NGH10,2010-02-03 13:30,3,5.42,5.42,5.407,5.416,1084
NGH10,2010-02-03 14:00,3,5.414,5.422,5.402,5.408,591
NGH10,2010-02-03 14:30,3,5.408,5.417,5.398,5.417,652
NGH10,2010-02-03 15:00,3,5.415,5.422,5.407,5.407,191
NGH10,2010-02-03 15:30,3,5.405,5.415,5.404,5.415,83
NGH10,2010-02-03 16:00,3,5.413,5.414,5.408,5.41,8
NGH10,2010-02-03 17:00,4,5.406,5.406,5.383,5.4,481
NGH10,2010-02-03 17:30,4,5.401,5.45,5.401,5.442,192
NGH10,2010-02-03 18:00,4,5.441,5.441,5.43,5.437,8
NGH10,2010-02-03 18:30,4,5.44,5.45,5.436,5.44,42
NGH10,2010-02-03 19:00,4,5.438,5.438,5.424,5.424,34
NGH10,2010-02-03 19:30,4,5.424,5.43,5.416,5.416,28
NGH10,2010-02-03 20:00,4,5.428,5.43,5.422,5.423,7
NGH10,2010-02-03 20:30,4,5.435,5.45,5.435,5.45,91
NGH10,2010-02-03 21:00,4,5.443,5.443,5.43,5.43,11
NGH10,2010-02-03 21:30,4,5.427,5.45,5.422,5.44,159
NGH10,2010-02-03 22:00,4,5.442,5.449,5.44,5.449,15
NGH10,2010-02-03 22:30,4,5.448,5.5,5.448,5.494,262
NGH10,2010-02-03 23:00,4,5.492,5.5,5.487,5.49,66
NGH10,2010-02-03 23:30,4,5.491,5.491,5.483,5.49,52
NGH10,2010-02-04 00:00,4,5.487,5.489,5.48,5.489,30
NGH10,2010-02-04 00:30,4,5.488,5.488,5.471,5.471,60
NGH10,2010-02-04 01:00,4,5.471,5.481,5.467,5.477,28
NGH10,2010-02-04 01:30,4,5.474,5.474,5.458,5.465,44
NGH10,2010-02-04 02:00,4,5.465,5.485,5.46,5.485,47
NGH10,2010-02-04 02:30,4,5.486,5.49,5.446,5.449,191
NGH10,2010-02-04 03:00,4,5.449,5.464,5.445,5.459,83
NGH10,2010-02-04 03:30,4,5.457,5.47,5.457,5.463,34
NGH10,2010-02-04 04:00,4,5.464,5.486,5.449,5.476,116
NGH10,2010-02-04 04:30,4,5.473,5.473,5.434,5.447,175
NGH10,2010-02-04 05:00,4,5.445,5.451,5.405,5.416,176
NGH10,2010-02-04 05:30,4,5.423,5.432,5.384,5.394,337
NGH10,2010-02-04 06:00,4,5.396,5.431,5.391,5.4,208
NGH10,2010-02-04 06:30,4,5.403,5.449,5.397,5.439,347
NGH10,2010-02-04 07:00,4,5.437,5.456,5.389,5.404,1340
NGH10,2010-02-04 07:30,4,5.402,5.425,5.388,5.424,1196
NGH10,2010-02-04 08:00,4,5.421,5.454,5.406,5.414,3523
NGH10,2010-02-04 08:30,4,5.413,5.417,5.373,5.385,6913
NGH10,2010-02-04 09:00,4,5.384,5.385,5.36,5.361,6125
NGH10,2010-02-04 09:30,4,5.361,5.37,5.273,5.322,18198
NGH10,2010-02-04 10:00,4,5.322,5.322,5.247,5.248,7921
NGH10,2010-02-04 10:30,4,5.249,5.303,5.227,5.271,7329
NGH10,2010-02-04 11:00,4,5.271,5.314,5.259,5.303,3266
NGH10,2010-02-04 11:30,4,5.305,5.316,5.288,5.305,1900
NGH10,2010-02-04 12:00,4,5.305,5.362,5.294,5.349,4741
NGH10,2010-02-04 12:30,4,5.348,5.407,5.34,5.378,8274
NGH10,2010-02-04 13:00,4,5.377,5.429,5.37,5.423,8526
NGH10,2010-02-04 13:30,4,5.423,5.458,5.42,5.436,3127
NGH10,2010-02-04 14:00,4,5.436,5.447,5.422,5.446,1088
NGH10,2010-02-04 14:30,4,5.447,5.454,5.431,5.431,915
NGH10,2010-02-04 15:00,4,5.43,5.448,5.43,5.44,184
NGH10,2010-02-04 15:30,4,5.443,5.474,5.435,5.472,196
NGH10,2010-02-04 16:00,4,5.467,5.475,5.458,5.466,70
NGH10,2010-02-04 17:00,5,5.485,5.486,5.469,5.475,43
NGH10,2010-02-04 17:30,5,5.475,5.494,5.475,5.49,28
NGH10,2010-02-04 18:00,5,5.491,5.53,5.491,5.492,219
NGH10,2010-02-04 18:30,5,5.49,5.49,5.484,5.485,20
NGH10,2010-02-04 19:00,5,5.494,5.494,5.484,5.486,55
NGH10,2010-02-04 19:30,5,5.485,5.49,5.476,5.483,50
NGH10,2010-02-04 20:00,5,5.482,5.482,5.478,5.478,58
NGH10,2010-02-04 20:30,5,5.492,5.502,5.48,5.499,49
NGH10,2010-02-04 21:00,5,5.5,5.513,5.5,5.508,34
NGH10,2010-02-04 21:30,5,5.509,5.512,5.5,5.51,87
NGH10,2010-02-04 22:00,5,5.505,5.505,5.489,5.489,40
NGH10,2010-02-04 22:30,5,5.487,5.496,5.475,5.484,95
NGH10,2010-02-04 23:00,5,5.48,5.487,5.465,5.484,81
NGH10,2010-02-04 23:30,5,5.484,5.51,5.481,5.494,41
NGH10,2010-02-05 00:00,5,5.493,5.501,5.492,5.495,48
NGH10,2010-02-05 00:30,5,5.492,5.499,5.481,5.489,26
NGH10,2010-02-05 01:00,5,5.485,5.501,5.47,5.499,53
NGH10,2010-02-05 01:30,5,5.496,5.496,5.459,5.46,74
NGH10,2010-02-05 02:00,5,5.46,5.461,5.427,5.43,240
NGH10,2010-02-05 02:30,5,5.428,5.439,5.428,5.436,219
NGH10,2010-02-05 03:00,5,5.436,5.436,5.416,5.416,201
NGH10,2010-02-05 03:30,5,5.422,5.438,5.416,5.427,192
NGH10,2010-02-05 04:00,5,5.429,5.435,5.424,5.433,103
NGH10,2010-02-05 04:30,5,5.433,5.474,5.428,5.456,261
NGH10,2010-02-05 05:00,5,5.45,5.466,5.45,5.462,77
NGH10,2010-02-05 05:30,5,5.462,5.474,5.452,5.466,96
NGH10,2010-02-05 06:00,5,5.465,5.486,5.462,5.486,404
NGH10,2010-02-05 06:30,5,5.484,5.564,5.481,5.549,1522
NGH10,2010-02-05 07:00,5,5.544,5.556,5.517,5.545,1027
NGH10,2010-02-05 07:30,5,5.541,5.558,5.508,5.538,2418
NGH10,2010-02-05 08:00,5,5.537,5.598,5.534,5.576,7740
NGH10,2010-02-05 08:30,5,5.576,5.576,5.521,5.546,5257
NGH10,2010-02-05 09:00,5,5.546,5.578,5.545,5.577,4910
NGH10,2010-02-05 09:30,5,5.577,5.593,5.565,5.587,4761
NGH10,2010-02-05 10:00,5,5.588,5.592,5.514,5.553,8678
NGH10,2010-02-05 10:30,5,5.553,5.553,5.44,5.473,9179
NGH10,2010-02-05 11:00,5,5.472,5.548,5.471,5.545,4768
NGH10,2010-02-05 11:30,5,5.545,5.549,5.483,5.488,3404
NGH10,2010-02-05 12:00,5,5.488,5.49,5.394,5.439,8708
NGH10,2010-02-05 12:30,5,5.44,5.453,5.383,5.419,5730
NGH10,2010-02-05 13:00,5,5.421,5.536,5.42,5.535,8146
NGH10,2010-02-05 13:30,5,5.534,5.536,5.514,5.523,2284
NGH10,2010-02-05 14:00,5,5.521,5.532,5.521,5.525,584
NGH10,2010-02-05 14:30,5,5.525,5.536,5.524,5.527,698
NGH10,2010-02-05 15:00,5,5.527,5.545,5.527,5.53,206
NGH10,2010-02-05 15:30,5,5.529,5.535,5.522,5.535,64
NGH10,2010-02-05 16:00,5,5.532,5.532,5.52,5.524,41
NGH10,2010-02-07 17:00,8,5.602,5.68,5.602,5.65,523
NGH10,2010-02-07 17:30,8,5.648,5.658,5.647,5.655,99
NGH10,2010-02-07 18:00,8,5.655,5.655,5.636,5.65,122
NGH10,2010-02-07 18:30,8,5.65,5.661,5.643,5.652,116
NGH10,2010-02-07 19:00,8,5.653,5.653,5.625,5.634,102
NGH10,2010-02-07 19:30,8,5.629,5.654,5.626,5.649,28
NGH10,2010-02-07 20:00,8,5.649,5.649,5.641,5.641,48
NGH10,2010-02-07 20:30,8,5.647,5.652,5.634,5.648,40
NGH10,2010-02-07 21:00,8,5.645,5.651,5.64,5.645,12
NGH10,2010-02-07 21:30,8,5.642,5.649,5.637,5.648,31
NGH10,2010-02-07 22:00,8,5.644,5.651,5.638,5.639,129
NGH10,2010-02-07 22:30,8,5.636,5.648,5.63,5.635,154
NGH10,2010-02-07 23:00,8,5.637,5.643,5.637,5.64,14
NGH10,2010-02-07 23:30,8,5.642,5.647,5.638,5.645,42
NGH10,2010-02-08 00:00,8,5.647,5.647,5.635,5.639,27
NGH10,2010-02-08 00:30,8,5.637,5.638,5.635,5.635,40
NGH10,2010-02-08 01:00,8,5.631,5.647,5.63,5.642,38
NGH10,2010-02-08 01:30,8,5.64,5.641,5.62,5.634,102
NGH10,2010-02-08 02:00,8,5.633,5.642,5.629,5.641,84
NGH10,2010-02-08 02:30,8,5.638,5.639,5.622,5.622,93
NGH10,2010-02-08 03:00,8,5.622,5.627,5.612,5.613,132
NGH10,2010-02-08 03:30,8,5.612,5.623,5.61,5.613,182
NGH10,2010-02-08 04:00,8,5.613,5.624,5.61,5.616,99
NGH10,2010-02-08 04:30,8,5.621,5.624,5.61,5.618,119
NGH10,2010-02-08 05:00,8,5.614,5.626,5.614,5.623,154
NGH10,2010-02-08 05:30,8,5.626,5.64,5.612,5.619,163
NGH10,2010-02-08 06:00,8,5.619,5.622,5.612,5.615,161
NGH10,2010-02-08 06:30,8,5.617,5.638,5.613,5.637,377
NGH10,2010-02-08 07:00,8,5.635,5.673,5.621,5.625,1938
NGH10,2010-02-08 07:30,8,5.627,5.647,5.594,5.644,3186
NGH10,2010-02-08 08:00,8,5.644,5.679,5.578,5.614,7378
NGH10,2010-02-08 08:30,8,5.613,5.617,5.561,5.597,7434
NGH10,2010-02-08 09:00,8,5.598,5.623,5.572,5.617,4923
NGH10,2010-02-08 09:30,8,5.616,5.636,5.606,5.63,4859
NGH10,2010-02-08 10:00,8,5.63,5.637,5.595,5.602,4045
NGH10,2010-02-08 10:30,8,5.603,5.607,5.54,5.566,6531
NGH10,2010-02-08 11:00,8,5.566,5.576,5.509,5.528,5294
NGH10,2010-02-08 11:30,8,5.528,5.539,5.485,5.503,5416
NGH10,2010-02-08 12:00,8,5.501,5.503,5.441,5.451,8117
NGH10,2010-02-08 12:30,8,5.451,5.46,5.41,5.442,6118
NGH10,2010-02-08 13:00,8,5.444,5.47,5.396,5.406,11023
NGH10,2010-02-08 13:30,8,5.407,5.424,5.402,5.419,1852
NGH10,2010-02-08 14:00,8,5.418,5.422,5.401,5.409,757
NGH10,2010-02-08 14:30,8,5.408,5.41,5.4,5.409,418
NGH10,2010-02-08 15:00,8,5.409,5.415,5.4,5.415,220
NGH10,2010-02-08 15:30,8,5.416,5.425,5.41,5.417,227
NGH10,2010-02-08 16:00,8,5.42,5.422,5.404,5.42,118
NGH10,2010-02-08 17:00,9,5.42,5.447,5.42,5.441,167
NGH10,2010-02-08 17:30,9,5.443,5.446,5.435,5.439,40
NGH10,2010-02-08 18:00,9,5.445,5.445,5.435,5.44,34
NGH10,2010-02-08 18:30,9,5.439,5.441,5.421,5.421,37
NGH10,2010-02-08 19:00,9,5.424,5.425,5.42,5.42,7
NGH10,2010-02-08 19:30,9,5.425,5.432,5.422,5.432,11
NGH10,2010-02-08 20:00,9,5.434,5.438,5.434,5.438,15
NGH10,2010-02-08 20:30,9,5.439,5.441,5.439,5.441,3
NGH10,2010-02-08 21:00,9,5.44,5.44,5.44,5.44,25
NGH10,2010-02-08 21:30,9,5.439,5.439,5.439,5.439,2
NGH10,2010-02-08 22:00,9,5.435,5.44,5.435,5.437,66
NGH10,2010-02-08 22:30,9,5.44,5.447,5.436,5.443,37
NGH10,2010-02-08 23:00,9,5.444,5.446,5.437,5.437,24
NGH10,2010-02-08 23:30,9,5.44,5.44,5.431,5.431,5
NGH10,2010-02-09 00:00,9,5.439,5.44,5.434,5.434,16
NGH10,2010-02-09 00:30,9,5.434,5.439,5.433,5.437,28
NGH10,2010-02-09 01:00,9,5.44,5.45,5.438,5.44,55
NGH10,2010-02-09 01:30,9,5.44,5.448,5.44,5.443,69
NGH10,2010-02-09 02:00,9,5.443,5.45,5.436,5.443,147
NGH10,2010-02-09 02:30,9,5.445,5.448,5.442,5.445,33
NGH10,2010-02-09 03:00,9,5.445,5.46,5.445,5.46,59
NGH10,2010-02-09 03:30,9,5.455,5.455,5.44,5.446,54
NGH10,2010-02-09 04:00,9,5.449,5.458,5.44,5.445,148
NGH10,2010-02-09 04:30,9,5.445,5.445,5.408,5.414,235
NGH10,2010-02-09 05:00,9,5.414,5.415,5.4,5.4,195
NGH10,2010-02-09 05:30,9,5.405,5.433,5.401,5.428,160
NGH10,2010-02-09 06:00,9,5.426,5.463,5.426,5.44,386
NGH10,2010-02-09 06:30,9,5.44,5.465,5.426,5.461,671
NGH10,2010-02-09 07:00,9,5.461,5.466,5.363,5.374,2609
NGH10,2010-02-09 07:30,9,5.374,5.4,5.33,5.357,4402
NGH10,2010-02-09 08:00,9,5.355,5.378,5.322,5.371,6887
NGH10,2010-02-09 08:30,9,5.371,5.388,5.334,5.337,5654
NGH10,2010-02-09 09:00,9,5.336,5.349,5.297,5.312,9459
NGH10,2010-02-09 09:30,9,5.313,5.337,5.265,5.27,9392
NGH10,2010-02-09 10:00,9,5.27,5.303,5.262,5.294,5791
NGH10,2010-02-09 10:30,9,5.295,5.357,5.292,5.324,1064
NGH10,2010-02-09 11:00,9,5.324,5.373,5.32,5.343,4436
NGH10,2010-02-09 11:30,9,5.346,5.362,5.323,5.346,1750
NGH10,2010-02-09 12:00,9,5.348,5.35,5.317,5.331,1987
NGH10,2010-02-09 12:30,9,5.332,5.344,5.318,5.319,2749
NGH10,2010-02-09 13:00,9,5.32,5.34,5.281,5.286,8588
NGH10,2010-02-09 13:30,9,5.286,5.304,5.28,5.296,2102
NGH10,2010-02-09 14:00,9,5.297,5.3,5.285,5.296,677
NGH10,2010-02-09 14:30,9,5.294,5.305,5.291,5.303,549
NGH10,2010-02-09 15:00,9,5.303,5.32,5.296,5.316,372
NGH10,2010-02-09 15:30,9,5.316,5.34,5.311,5.334,392
NGH10,2010-02-09 16:00,9,5.33,5.334,5.325,5.329,57
NGH10,2010-02-09 17:00,10,5.348,5.356,5.332,5.332,137
NGH10,2010-02-09 17:30,10,5.344,5.345,5.33,5.334,26
NGH10,2010-02-09 18:00,10,5.331,5.342,5.331,5.34,57
NGH10,2010-02-09 18:30,10,5.34,5.344,5.34,5.344,13
NGH10,2010-02-09 19:00,10,5.344,5.355,5.344,5.355,31
NGH10,2010-02-09 19:30,10,5.351,5.359,5.351,5.357,10
NGH10,2010-02-09 20:00,10,5.351,5.351,5.345,5.345,11
NGH10,2010-02-09 20:30,10,5.347,5.348,5.345,5.348,23
NGH10,2010-02-09 21:00,10,5.345,5.352,5.342,5.352,27
NGH10,2010-02-09 22:00,10,5.35,5.352,5.35,5.352,8
NGH10,2010-02-09 22:30,10,5.344,5.379,5.34,5.375,192
NGH10,2010-02-09 23:00,10,5.375,5.38,5.37,5.375,36
NGH10,2010-02-09 23:30,10,5.372,5.372,5.363,5.363,33
NGH10,2010-02-10 00:00,10,5.365,5.365,5.359,5.361,15
NGH10,2010-02-10 00:30,10,5.367,5.37,5.361,5.368,21
NGH10,2010-02-10 01:00,10,5.369,5.37,5.356,5.36,25
NGH10,2010-02-10 01:30,10,5.36,5.36,5.35,5.35,11
NGH10,2010-02-10 02:00,10,5.354,5.36,5.345,5.355,36
NGH10,2010-02-10 02:30,10,5.355,5.357,5.341,5.343,82
NGH10,2010-02-10 03:00,10,5.353,5.357,5.34,5.344,102
NGH10,2010-02-10 03:30,10,5.345,5.348,5.335,5.335,49
NGH10,2010-02-10 04:00,10,5.345,5.351,5.333,5.35,95
NGH10,2010-02-10 04:30,10,5.351,5.355,5.345,5.351,53
NGH10,2010-02-10 05:00,10,5.348,5.354,5.341,5.348,34
NGH10,2010-02-10 05:30,10,5.353,5.355,5.341,5.355,93
NGH10,2010-02-10 06:00,10,5.353,5.353,5.32,5.349,407
NGH10,2010-02-10 06:30,10,5.352,5.364,5.295,5.297,807
NGH10,2010-02-10 07:00,10,5.295,5.336,5.277,5.279,1890
NGH10,2010-02-10 07:30,10,5.281,5.347,5.28,5.296,2465
NGH10,2010-02-10 08:00,10,5.299,5.353,5.293,5.35,5373
NGH10,2010-02-10 08:30,10,5.348,5.356,5.3,5.322,5313
NGH10,2010-02-10 09:00,10,5.32,5.321,5.245,5.263,7285
NGH10,2010-02-10 09:30,10,5.262,5.293,5.253,5.27,3548
NGH10,2010-02-10 10:00,10,5.27,5.28,5.243,5.274,5057
NGH10,2010-02-10 10:30,10,5.275,5.278,5.24,5.253,4011
NGH10,2010-02-10 11:00,10,5.252,5.297,5.244,5.279,4016
NGH10,2010-02-10 11:30,10,5.28,5.319,5.276,5.306,3835
NGH10,2010-02-10 12:00,10,5.308,5.334,5.29,5.318,3682
NGH10,2010-02-10 12:30,10,5.318,5.336,5.287,5.293,3238
NGH10,2010-02-10 13:00,10,5.292,5.303,5.259,5.297,5039
NGH10,2010-02-10 13:30,10,5.297,5.307,5.295,5.303,1216
NGH10,2010-02-10 14:00,10,5.304,5.317,5.303,5.313,640
NGH10,2010-02-10 14:30,10,5.313,5.315,5.309,5.309,196
NGH10,2010-02-10 15:00,10,5.309,5.309,5.299,5.303,85
NGH10,2010-02-10 15:30,10,5.303,5.307,5.301,5.302,60
NGH10,2010-02-10 16:00,10,5.303,5.308,5.3,5.308,14
NGH10,2010-02-10 17:00,11,5.297,5.319,5.295,5.319,62
NGH10,2010-02-10 17:30,11,5.32,5.326,5.315,5.315,14
NGH10,2010-02-10 18:00,11,5.317,5.317,5.304,5.309,14
NGH10,2010-02-10 18:30,11,5.31,5.317,5.308,5.308,11
NGH10,2010-02-10 19:00,11,5.308,5.308,5.292,5.302,14
NGH10,2010-02-10 19:30,11,5.302,5.317,5.302,5.305,5
NGH10,2010-02-10 20:00,11,5.31,5.32,5.31,5.311,13
NGH10,2010-02-10 20:30,11,5.319,5.327,5.317,5.327,31
NGH10,2010-02-10 21:00,11,5.327,5.328,5.321,5.328,11
NGH10,2010-02-10 21:30,11,5.323,5.329,5.319,5.329,26
NGH10,2010-02-10 22:00,11,5.329,5.332,5.326,5.332,10
NGH10,2010-02-10 22:30,11,5.33,5.331,5.324,5.326,9
NGH10,2010-02-10 23:00,11,5.326,5.326,5.32,5.32,4
NGH10,2010-02-10 23:30,11,5.325,5.325,5.32,5.32,8
NGH10,2010-02-11 00:00,11,5.319,5.32,5.319,5.319,27
NGH10,2010-02-11 00:30,11,5.319,5.319,5.316,5.316,2
NGH10,2010-02-11 01:00,11,5.316,5.32,5.316,5.32,4
NGH10,2010-02-11 01:30,11,5.323,5.327,5.321,5.325,11
NGH10,2010-02-11 02:00,11,5.323,5.33,5.323,5.326,29
NGH10,2010-02-11 02:30,11,5.326,5.329,5.324,5.324,18
NGH10,2010-02-11 03:00,11,5.326,5.33,5.324,5.328,38
NGH10,2010-02-11 03:30,11,5.326,5.326,5.32,5.323,26
NGH10,2010-02-11 04:00,11,5.325,5.337,5.325,5.335,101
NGH10,2010-02-11 04:30,11,5.337,5.359,5.333,5.337,300
NGH10,2010-02-11 05:00,11,5.336,5.354,5.334,5.342,75
NGH10,2010-02-11 05:30,11,5.343,5.396,5.342,5.383,533
NGH10,2010-02-11 06:00,11,5.383,5.416,5.383,5.385,782
NGH10,2010-02-11 06:30,11,5.385,5.389,5.347,5.355,810
NGH10,2010-02-11 07:00,11,5.351,5.388,5.343,5.379,1146
NGH10,2010-02-11 07:30,11,5.38,5.386,5.345,5.385,1708
NGH10,2010-02-11 08:00,11,5.385,5.415,5.357,5.38,5658
NGH10,2010-02-11 08:30,11,5.38,5.39,5.343,5.351,5500
NGH10,2010-02-11 09:00,11,5.35,5.378,5.342,5.363,3925
NGH10,2010-02-11 09:30,11,5.362,5.37,5.317,5.33,3974
NGH10,2010-02-11 10:00,11,5.33,5.361,5.321,5.351,2996
NGH10,2010-02-11 10:30,11,5.35,5.35,5.316,5.32,3930
NGH10,2010-02-11 11:00,11,5.322,5.329,5.286,5.303,5088
NGH10,2010-02-11 11:30,11,5.302,5.331,5.297,5.316,2278
NGH10,2010-02-11 12:00,11,5.317,5.327,5.3,5.327,1612
NGH10,2010-02-11 12:30,11,5.327,5.377,5.324,5.348,4652
NGH10,2010-02-11 13:00,11,5.349,5.403,5.345,5.398,5951
NGH10,2010-02-11 13:30,11,5.398,5.399,5.375,5.376,1986
NGH10,2010-02-11 14:00,11,5.375,5.396,5.375,5.394,674
NGH10,2010-02-11 14:30,11,5.394,5.397,5.381,5.382,390
NGH10,2010-02-11 15:00,11,5.382,5.399,5.381,5.392,347
NGH10,2010-02-11 15:30,11,5.392,5.399,5.392,5.395,198
NGH10,2010-02-11 16:00,11,5.396,5.399,5.395,5.399,48
NGH10,2010-02-11 17:00,12,5.404,5.418,5.398,5.4,47
NGH10,2010-02-11 17:30,12,5.406,5.406,5.384,5.388,37
NGH10,2010-02-11 18:00,12,5.39,5.39,5.387,5.387,4
NGH10,2010-02-11 18:30,12,5.385,5.39,5.385,5.386,6
NGH10,2010-02-11 19:00,12,5.386,5.387,5.386,5.386,4
NGH10,2010-02-11 19:30,12,5.389,5.395,5.389,5.395,16
NGH10,2010-02-11 20:00,12,5.385,5.385,5.365,5.374,68
NGH10,2010-02-11 20:30,12,5.373,5.377,5.369,5.377,12
NGH10,2010-02-11 21:00,12,5.381,5.394,5.379,5.379,16
NGH10,2010-02-11 21:30,12,5.372,5.38,5.37,5.38,11
NGH10,2010-02-11 22:00,12,5.379,5.394,5.379,5.388,24
NGH10,2010-02-11 22:30,12,5.39,5.394,5.39,5.39,3
NGH10,2010-02-11 23:00,12,5.387,5.387,5.387,5.387,9
NGH10,2010-02-11 23:30,12,5.387,5.394,5.387,5.394,11
NGH10,2010-02-12 00:00,12,5.387,5.395,5.38,5.395,27
NGH10,2010-02-12 00:30,12,5.388,5.393,5.377,5.393,28
NGH10,2010-02-12 01:00,12,5.385,5.395,5.382,5.382,18
NGH10,2010-02-12 01:30,12,5.388,5.388,5.38,5.381,34
NGH10,2010-02-12 02:00,12,5.384,5.385,5.377,5.377,10
NGH10,2010-02-12 02:30,12,5.376,5.393,5.37,5.375,87
NGH10,2010-02-12 03:00,12,5.381,5.381,5.379,5.381,7
NGH10,2010-02-12 03:30,12,5.38,5.386,5.354,5.354,49
NGH10,2010-02-12 04:00,12,5.351,5.395,5.35,5.355,100
NGH10,2010-02-12 04:30,12,5.355,5.367,5.344,5.353,104
NGH10,2010-02-12 05:00,12,5.353,5.353,5.329,5.337,116
NGH10,2010-02-12 05:30,12,5.33,5.36,5.33,5.352,133
NGH10,2010-02-12 06:00,12,5.35,5.374,5.318,5.372,323
NGH10,2010-02-12 06:30,12,5.37,5.384,5.364,5.373,241
NGH10,2010-02-12 07:00,12,5.375,5.399,5.338,5.356,886
NGH10,2010-02-12 07:30,12,5.355,5.381,5.333,5.369,1750
NGH10,2010-02-12 08:00,12,5.369,5.378,5.344,5.376,2738
NGH10,2010-02-12 08:30,12,5.376,5.382,5.341,5.36,3471
NGH10,2010-02-12 09:00,12,5.362,5.368,5.308,5.322,3554
NGH10,2010-02-12 09:30,12,5.384,5.506,5.357,5.497,20048
NGH10,2010-02-12 10:00,12,5.496,5.51,5.458,5.461,9495
NGH10,2010-02-12 10:30,12,5.459,5.495,5.452,5.49,4870
NGH10,2010-02-12 11:00,12,5.491,5.536,5.49,5.535,7434
NGH10,2010-02-12 11:30,12,5.533,5.556,5.497,5.521,7254
NGH10,2010-02-12 12:00,12,5.521,5.525,5.474,5.479,3573
NGH10,2010-02-12 12:30,12,5.478,5.502,5.473,5.49,3087
NGH10,2010-02-12 13:00,12,5.49,5.499,5.462,5.466,5064
NGH10,2010-02-12 13:30,12,5.467,5.476,5.458,5.47,1205
NGH10,2010-02-12 14:00,12,5.469,5.48,5.467,5.478,613
NGH10,2010-02-12 14:30,12,5.478,5.48,5.457,5.462,454
NGH10,2010-02-12 15:00,12,5.46,5.466,5.453,5.453,48
NGH10,2010-02-14 17:00,16,5.429,5.458,5.425,5.45,92
NGH10,2010-02-14 17:30,16,5.451,5.457,5.451,5.454,29
NGH10,2010-02-14 18:00,16,5.453,5.453,5.433,5.436,28
NGH10,2010-02-14 18:30,16,5.438,5.461,5.436,5.46,52
NGH10,2010-02-14 19:00,16,5.46,5.47,5.46,5.463,33
NGH10,2010-02-14 19:30,16,5.464,5.481,5.463,5.481,44
NGH10,2010-02-14 20:00,16,5.469,5.485,5.466,5.485,21
NGH10,2010-02-14 20:30,16,5.485,5.485,5.485,5.485,5
NGH10,2010-02-14 21:00,16,5.478,5.478,5.478,5.478,1
NGH10,2010-02-14 21:30,16,5.478,5.48,5.471,5.477,7
NGH10,2010-02-14 22:00,16,5.473,5.473,5.469,5.469,2
NGH10,2010-02-14 22:30,16,5.475,5.476,5.465,5.467,15
NGH10,2010-02-14 23:00,16,5.469,5.469,5.459,5.469,14
NGH10,2010-02-14 23:30,16,5.465,5.47,5.462,5.468,10
NGH10,2010-02-15 00:00,16,5.471,5.471,5.464,5.464,2
NGH10,2010-02-15 00:30,16,5.466,5.466,5.462,5.462,2
NGH10,2010-02-15 01:00,16,5.462,5.464,5.459,5.463,11
NGH10,2010-02-15 01:30,16,5.468,5.468,5.463,5.463,3
NGH10,2010-02-15 02:00,16,5.466,5.47,5.462,5.462,25
NGH10,2010-02-15 02:30,16,5.468,5.48,5.468,5.476,18
NGH10,2010-02-15 03:00,16,5.474,5.482,5.471,5.475,121
NGH10,2010-02-15 03:30,16,5.478,5.482,5.475,5.48,40
NGH10,2010-02-15 04:00,16,5.482,5.482,5.47,5.47,52
NGH10,2010-02-15 04:30,16,5.477,5.477,5.475,5.476,10
NGH10,2010-02-15 05:00,16,5.476,5.482,5.476,5.482,22
NGH10,2010-02-15 05:30,16,5.482,5.482,5.47,5.47,122
NGH10,2010-02-15 06:00,16,5.476,5.482,5.476,5.48,65
NGH10,2010-02-15 06:30,16,5.476,5.477,5.468,5.472,59
NGH10,2010-02-15 07:00,16,5.475,5.475,5.456,5.466,165
NGH10,2010-02-15 07:30,16,5.466,5.482,5.46,5.477,201
NGH10,2010-02-15 08:00,16,5.48,5.482,5.466,5.467,217
NGH10,2010-02-15 08:30,16,5.468,5.48,5.468,5.477,63
NGH10,2010-02-15 09:00,16,5.475,5.475,5.457,5.465,173
NGH10,2010-02-15 09:30,16,5.464,5.474,5.462,5.466,124
NGH10,2010-02-15 10:00,16,5.468,5.475,5.464,5.475,102
NGH10,2010-02-15 10:30,16,5.475,5.486,5.467,5.477,225
NGH10,2010-02-15 11:00,16,5.478,5.48,5.47,5.476,67
NGH10,2010-02-15 11:30,16,5.477,5.477,5.469,5.473,43
NGH10,2010-02-15 12:00,16,5.471,5.473,5.465,5.466,39
NGH10,2010-02-15 17:00,16,5.49,5.505,5.49,5.499,111
NGH10,2010-02-15 17:30,16,5.497,5.517,5.497,5.517,78
NGH10,2010-02-15 18:00,16,5.509,5.517,5.509,5.515,12
NGH10,2010-02-15 18:30,16,5.515,5.52,5.502,5.507,133
NGH10,2010-02-15 19:00,16,5.506,5.51,5.506,5.51,13
NGH10,2010-02-15 19:30,16,5.515,5.515,5.505,5.505,3
NGH10,2010-02-15 20:00,16,5.512,5.517,5.512,5.517,2
NGH10,2010-02-15 20:30,16,5.511,5.511,5.5,5.5,144
NGH10,2010-02-15 21:00,16,5.507,5.519,5.507,5.514,21
NGH10,2010-02-15 22:00,16,5.514,5.516,5.512,5.516,5
NGH10,2010-02-15 22:30,16,5.516,5.517,5.505,5.512,43
NGH10,2010-02-15 23:00,16,5.512,5.513,5.507,5.513,13
NGH10,2010-02-15 23:30,16,5.514,5.524,5.514,5.522,33
NGH10,2010-02-16 00:00,16,5.523,5.531,5.523,5.53,16
NGH10,2010-02-16 00:30,16,5.528,5.528,5.526,5.526,2
NGH10,2010-02-16 01:00,16,5.526,5.529,5.525,5.526,27
NGH10,2010-02-16 01:30,16,5.527,5.545,5.523,5.538,60
NGH10,2010-02-16 02:00,16,5.541,5.55,5.537,5.545,112
NGH10,2010-02-16 02:30,16,5.538,5.548,5.537,5.548,37
NGH10,2010-02-16 03:00,16,5.538,5.538,5.536,5.538,21
NGH10,2010-02-16 03:30,16,5.536,5.542,5.531,5.542,33
NGH10,2010-02-16 04:00,16,5.53,5.531,5.492,5.493,337
NGH10,2010-02-16 04:30,16,5.502,5.548,5.502,5.535,108
NGH10,2010-02-16 05:00,16,5.532,5.545,5.527,5.536,89
NGH10,2010-02-16 05:30,16,5.525,5.556,5.522,5.55,250
NGH10,2010-02-16 06:00,16,5.55,5.56,5.531,5.54,404
NGH10,2010-02-16 06:30,16,5.532,5.54,5.508,5.514,722
NGH10,2010-02-16 07:00,16,5.515,5.522,5.483,5.515,1004
NGH10,2010-02-16 07:30,16,5.516,5.546,5.501,5.524,2473
NGH10,2010-02-16 08:00,16,5.525,5.55,5.492,5.496,5605
NGH10,2010-02-16 08:30,16,5.494,5.508,5.456,5.48,7662
NGH10,2010-02-16 09:00,16,5.48,5.498,5.44,5.498,4994
NGH10,2010-02-16 09:30,16,5.496,5.528,5.488,5.502,5674
NGH10,2010-02-16 10:00,16,5.501,5.515,5.467,5.475,3520
NGH10,2010-02-16 10:30,16,5.473,5.473,5.392,5.41,8109
NGH10,2010-02-16 11:00,16,5.408,5.415,5.359,5.373,8437
NGH10,2010-02-16 11:30,16,5.37,5.396,5.367,5.382,2555
NGH10,2010-02-16 12:00,16,5.382,5.404,5.376,5.377,2423
NGH10,2010-02-16 12:30,16,5.377,5.384,5.335,5.337,5868
NGH10,2010-02-16 13:00,16,5.338,5.349,5.305,5.311,8869
NGH10,2010-02-16 13:30,16,5.311,5.329,5.311,5.327,1562
NGH10,2010-02-16 14:00,16,5.327,5.338,5.325,5.328,982
NGH10,2010-02-16 14:30,16,5.326,5.354,5.318,5.354,646
NGH10,2010-02-16 15:00,16,5.354,5.355,5.328,5.332,186
NGH10,2010-02-16 15:30,16,5.328,5.345,5.328,5.338,95
NGH10,2010-02-16 16:00,16,5.34,5.343,5.339,5.34,50
NGH10,2010-02-16 17:00,17,5.35,5.358,5.339,5.357,71
NGH10,2010-02-16 17:30,17,5.357,5.368,5.357,5.368,37
NGH10,2010-02-16 18:00,17,5.367,5.367,5.359,5.359,8
NGH10,2010-02-16 18:30,17,5.356,5.364,5.355,5.355,13
NGH10,2010-02-16 19:00,17,5.358,5.362,5.357,5.36,22
NGH10,2010-02-16 19:30,17,5.362,5.362,5.353,5.353,25
NGH10,2010-02-16 20:00,17,5.356,5.369,5.356,5.368,42
NGH10,2010-02-16 20:30,17,5.362,5.365,5.351,5.351,17
NGH10,2010-02-16 21:00,17,5.356,5.356,5.355,5.355,2
NGH10,2010-02-16 21:30,17,5.364,5.364,5.361,5.361,2
NGH10,2010-02-16 22:30,17,5.363,5.375,5.352,5.357,204
NGH10,2010-02-16 23:00,17,5.362,5.37,5.359,5.367,13
NGH10,2010-02-16 23:30,17,5.362,5.364,5.361,5.364,12
NGH10,2010-02-17 00:00,17,5.368,5.368,5.364,5.364,8
NGH10,2010-02-17 00:30,17,5.365,5.374,5.363,5.367,19
NGH10,2010-02-17 01:00,17,5.372,5.374,5.36,5.365,41
NGH10,2010-02-17 01:30,17,5.365,5.365,5.362,5.365,33
NGH10,2010-02-17 02:00,17,5.365,5.378,5.365,5.371,149
NGH10,2010-02-17 02:30,17,5.369,5.372,5.364,5.37,39
NGH10,2010-02-17 03:00,17,5.376,5.382,5.37,5.371,154
NGH10,2010-02-17 03:30,17,5.366,5.38,5.366,5.375,24
NGH10,2010-02-17 04:00,17,5.375,5.378,5.368,5.368,46
NGH10,2010-02-17 04:30,17,5.374,5.382,5.374,5.376,41
NGH10,2010-02-17 05:00,17,5.376,5.376,5.361,5.367,93
NGH10,2010-02-17 05:30,17,5.367,5.367,5.354,5.358,259
NGH10,2010-02-17 06:00,17,5.359,5.378,5.351,5.375,164
NGH10,2010-02-17 06:30,17,5.375,5.377,5.334,5.335,513
NGH10,2010-02-17 07:00,17,5.338,5.351,5.313,5.338,1122
NGH10,2010-02-17 07:30,17,5.338,5.339,5.3,5.324,2329
NGH10,2010-02-17 08:00,17,5.326,5.342,5.274,5.294,6355
NGH10,2010-02-17 08:30,17,5.294,5.353,5.294,5.347,6504
NGH10,2010-02-17 09:00,17,5.35,5.362,5.321,5.331,5390
NGH10,2010-02-17 09:30,17,5.332,5.374,5.322,5.357,4431
NGH10,2010-02-17 10:00,17,5.355,5.375,5.342,5.364,3822
NGH10,2010-02-17 10:30,17,5.363,5.408,5.352,5.378,6436
NGH10,2010-02-17 11:00,17,5.377,5.414,5.377,5.395,3952
NGH10,2010-02-17 11:30,17,5.395,5.397,5.364,5.37,2298
NGH10,2010-02-17 12:00,17,5.371,5.39,5.36,5.387,1995
NGH10,2010-02-17 12:30,17,5.385,5.399,5.373,5.387,2009
NGH10,2010-02-17 13:00,17,5.388,5.392,5.356,5.387,3890
NGH10,2010-02-17 13:30,17,5.387,5.396,5.385,5.388,996
NGH10,2010-02-17 14:00,17,5.389,5.395,5.375,5.378,428
NGH10,2010-02-17 14:30,17,5.379,5.382,5.375,5.376,444
NGH10,2010-02-17 15:00,17,5.375,5.384,5.373,5.376,151
NGH10,2010-02-17 15:30,17,5.38,5.389,5.38,5.384,80
NGH10,2010-02-17 16:00,17,5.39,5.393,5.383,5.383,60
NGH10,2010-02-17 17:00,18,5.386,5.41,5.376,5.404,198
NGH10,2010-02-17 17:30,18,5.399,5.413,5.399,5.409,14
NGH10,2010-02-17 18:00,18,5.409,5.411,5.389,5.411,23
NGH10,2010-02-17 18:30,18,5.408,5.41,5.395,5.41,12
NGH10,2010-02-17 19:00,18,5.404,5.405,5.404,5.405,2
NGH10,2010-02-17 19:30,18,5.405,5.411,5.401,5.41,6
NGH10,2010-02-17 20:00,18,5.404,5.419,5.403,5.416,39
NGH10,2010-02-17 20:30,18,5.412,5.412,5.411,5.411,13
NGH10,2010-02-17 21:00,18,5.416,5.416,5.41,5.41,5
NGH10,2010-02-17 21:30,18,5.405,5.408,5.403,5.408,8
NGH10,2010-02-17 22:00,18,5.402,5.405,5.396,5.396,17
NGH10,2010-02-17 22:30,18,5.393,5.394,5.386,5.389,30
NGH10,2010-02-17 23:00,18,5.386,5.387,5.38,5.38,29
NGH10,2010-02-17 23:30,18,5.382,5.382,5.375,5.377,38
NGH10,2010-02-18 00:00,18,5.38,5.382,5.38,5.382,3
NGH10,2010-02-18 00:30,18,5.376,5.376,5.376,5.376,10
NGH10,2010-02-18 01:00,18,5.376,5.377,5.375,5.376,7
NGH10,2010-02-18 01:30,18,5.379,5.382,5.376,5.382,10
NGH10,2010-02-18 02:00,18,5.382,5.382,5.376,5.379,35
NGH10,2010-02-18 02:30,18,5.377,5.388,5.37,5.375,133
NGH10,2010-02-18 03:00,18,5.374,5.378,5.37,5.37,30
NGH10,2010-02-18 03:30,18,5.369,5.37,5.367,5.37,60
NGH10,2010-02-18 04:00,18,5.37,5.374,5.365,5.374,36
NGH10,2010-02-18 04:30,18,5.371,5.378,5.366,5.375,30
NGH10,2010-02-18 05:00,18,5.371,5.371,5.346,5.348,105
NGH10,2010-02-18 05:30,18,5.348,5.352,5.314,5.314,317
NGH10,2010-02-18 06:00,18,5.314,5.338,5.296,5.329,702
NGH10,2010-02-18 06:30,18,5.33,5.334,5.306,5.332,367
NGH10,2010-02-18 07:00,18,5.332,5.358,5.325,5.343,982
NGH10,2010-02-18 07:30,18,5.341,5.345,5.311,5.311,1886
NGH10,2010-02-18 08:00,18,5.311,5.338,5.297,5.336,3524
NGH10,2010-02-18 08:30,18,5.339,5.352,5.32,5.344,3479
NGH10,2010-02-18 09:00,18,5.345,5.347,5.321,5.337,2684
NGH10,2010-02-18 09:30,18,5.336,5.339,5.23,5.25,16313
NGH10,2010-02-18 10:00,18,5.247,5.268,5.216,5.261,7774
NGH10,2010-02-18 10:30,18,5.261,5.276,5.235,5.237,3858
NGH10,2010-02-18 11:00,18,5.236,5.245,5.22,5.232,2758
NGH10,2010-02-18 11:30,18,5.231,5.232,5.174,5.182,6536
NGH10,2010-02-18 12:00,18,5.182,5.202,5.165,5.18,3811
NGH10,2010-02-18 12:30,18,5.181,5.181,5.138,5.155,6251
NGH10,2010-02-18 13:00,18,5.157,5.189,5.154,5.169,6975
NGH10,2010-02-18 13:30,18,5.169,5.18,5.165,5.18,1624
NGH10,2010-02-18 14:00,18,5.18,5.182,5.17,5.171,704
NGH10,2010-02-18 14:30,18,5.171,5.177,5.16,5.177,584
NGH10,2010-02-18 15:00,18,5.177,5.18,5.17,5.174,127
NGH10,2010-02-18 15:30,18,5.171,5.174,5.135,5.142,343
NGH10,2010-02-18 16:00,18,5.138,5.148,5.138,5.144,23
NGH10,2010-02-18 17:00,19,5.151,5.167,5.143,5.144,44
NGH10,2010-02-18 17:30,19,5.144,5.147,5.12,5.127,101
NGH10,2010-02-18 18:00,19,5.126,5.129,5.121,5.128,51
NGH10,2010-02-18 18:30,19,5.127,5.131,5.126,5.131,14
NGH10,2010-02-18 19:00,19,5.13,5.14,5.127,5.14,35
NGH10,2010-02-18 19:30,19,5.137,5.139,5.135,5.138,13
NGH10,2010-02-18 20:00,19,5.136,5.153,5.134,5.153,45
NGH10,2010-02-18 20:30,19,5.149,5.149,5.142,5.143,12
NGH10,2010-02-18 21:00,19,5.152,5.152,5.129,5.135,38
NGH10,2010-02-18 21:30,19,5.143,5.155,5.143,5.143,38
NGH10,2010-02-18 22:00,19,5.142,5.15,5.141,5.15,17
NGH10,2010-02-18 22:30,19,5.146,5.159,5.146,5.159,73
NGH10,2010-02-18 23:00,19,5.159,5.159,5.15,5.15,16
NGH10,2010-02-18 23:30,19,5.147,5.152,5.141,5.141,12
NGH10,2010-02-19 00:00,19,5.14,5.14,5.126,5.132,19
NGH10,2010-02-19 00:30,19,5.134,5.141,5.134,5.141,7
NGH10,2010-02-19 01:00,19,5.143,5.145,5.14,5.143,18
NGH10,2010-02-19 01:30,19,5.145,5.16,5.145,5.159,38
NGH10,2010-02-19 02:00,19,5.159,5.163,5.158,5.159,105
NGH10,2010-02-19 02:30,19,5.16,5.163,5.16,5.162,94
NGH10,2010-02-19 03:00,19,5.16,5.16,5.146,5.146,69
NGH10,2010-02-19 03:30,19,5.147,5.149,5.146,5.146,31
NGH10,2010-02-19 04:00,19,5.15,5.155,5.145,5.151,44
NGH10,2010-02-19 04:30,19,5.151,5.152,5.147,5.148,16
NGH10,2010-02-19 05:00,19,5.151,5.153,5.139,5.14,103
NGH10,2010-02-19 05:30,19,5.139,5.153,5.126,5.14,217
NGH10,2010-02-19 06:00,19,5.141,5.144,5.123,5.126,143
NGH10,2010-02-19 06:30,19,5.127,5.128,5.096,5.102,616
NGH10,2010-02-19 07:00,19,5.101,5.114,5.083,5.095,1298
NGH10,2010-02-19 07:30,19,5.095,5.103,5.036,5.087,6133
NGH10,2010-02-19 08:00,19,5.087,5.112,5.045,5.052,6094
NGH10,2010-02-19 08:30,19,5.054,5.089,5.053,5.081,3788
NGH10,2010-02-19 09:00,19,5.082,5.089,5.059,5.073,3919
NGH10,2010-02-19 09:30,19,5.074,5.079,5.03,5.039,4913
NGH10,2010-02-19 10:00,19,5.039,5.04,5.008,5.031,6029
NGH10,2010-02-19 10:30,19,5.03,5.077,5.029,5.06,4809
NGH10,2010-02-19 11:00,19,5.061,5.093,5.053,5.058,2768
NGH10,2010-02-19 11:30,19,5.057,5.068,5.041,5.05,1866
NGH10,2010-02-19 12:00,19,5.05,5.06,5.041,5.058,2033
NGH10,2010-02-19 12:30,19,5.057,5.083,5.055,5.075,2548
NGH10,2010-02-19 13:00,19,5.076,5.079,5.033,5.048,4308
NGH10,2010-02-19 13:30,19,5.048,5.053,5.043,5.046,1349
NGH10,2010-02-19 14:00,19,5.047,5.049,5.037,5.04,607
NGH10,2010-02-19 14:30,19,5.042,5.045,5.031,5.039,347
NGH10,2010-02-19 15:00,19,5.039,5.043,5.035,5.041,98
NGH10,2010-02-19 15:30,19,5.043,5.045,5.04,5.043,99
NGH10,2010-02-19 16:00,19,5.042,5.045,5.04,5.044,40
NGH10,2010-02-21 17:00,22,4.95,4.977,4.941,4.963,582
NGH10,2010-02-21 17:30,22,4.962,4.967,4.958,4.958,30
NGH10,2010-02-21 18:00,22,4.964,4.972,4.96,4.97,53
NGH10,2010-02-21 18:30,22,4.97,4.977,4.966,4.969,32
NGH10,2010-02-21 19:00,22,4.968,4.969,4.954,4.961,66
NGH10,2010-02-21 19:30,22,4.961,4.964,4.956,4.964,16
NGH10,2010-02-21 20:00,22,4.959,4.962,4.956,4.956,21
NGH10,2010-02-21 20:30,22,4.955,4.96,4.952,4.96,56
NGH10,2010-02-21 21:00,22,4.963,4.963,4.952,4.962,9
NGH10,2010-02-21 21:30,22,4.961,4.964,4.956,4.956,8
NGH10,2010-02-21 22:00,22,4.956,4.965,4.951,4.965,23
NGH10,2010-02-21 22:30,22,4.965,4.97,4.957,4.963,47
NGH10,2010-02-21 23:00,22,4.962,4.963,4.954,4.961,20
NGH10,2010-02-21 23:30,22,4.96,4.96,4.951,4.955,37
NGH10,2010-02-22 00:00,22,4.955,4.958,4.954,4.957,15
NGH10,2010-02-22 00:30,22,4.957,4.957,4.954,4.954,10
NGH10,2010-02-22 01:00,22,4.955,4.956,4.955,4.956,6
NGH10,2010-02-22 01:30,22,4.959,4.963,4.955,4.956,40
NGH10,2010-02-22 02:00,22,4.963,4.966,4.96,4.966,28
NGH10,2010-02-22 02:30,22,4.967,4.972,4.954,4.954,87
NGH10,2010-02-22 03:00,22,4.953,4.958,4.95,4.955,87
NGH10,2010-02-22 03:30,22,4.956,4.956,4.945,4.945,35
NGH10,2010-02-22 04:00,22,4.945,4.947,4.929,4.93,208
NGH10,2010-02-22 04:30,22,4.929,4.935,4.922,4.925,124
NGH10,2010-02-22 05:00,22,4.922,4.93,4.912,4.925,150
NGH10,2010-02-22 05:30,22,4.926,4.928,4.911,4.92,149
NGH10,2010-02-22 06:00,22,4.92,4.93,4.918,4.928,129
NGH10,2010-02-22 06:30,22,4.927,4.947,4.926,4.935,327
NGH10,2010-02-22 07:00,22,4.935,4.946,4.902,4.914,1372
NGH10,2010-02-22 07:30,22,4.914,4.925,4.874,4.88,2705
NGH10,2010-02-22 08:00,22,4.883,4.913,4.875,4.909,4288
NGH10,2010-02-22 08:30,22,4.909,4.929,4.887,4.892,4129
NGH10,2010-02-22 09:00,22,4.891,4.902,4.878,4.89,2651
NGH10,2010-02-22 09:30,22,4.891,4.909,4.847,4.855,4172
NGH10,2010-02-22 10:00,22,4.856,4.881,4.845,4.853,4789
NGH10,2010-02-22 10:30,22,4.851,4.87,4.841,4.866,3130
NGH10,2010-02-22 11:00,22,4.865,4.894,4.853,4.881,2984
NGH10,2010-02-22 11:30,22,4.883,4.887,4.862,4.88,1247
NGH10,2010-02-22 12:00,22,4.878,4.894,4.869,4.892,1388
NGH10,2010-02-22 12:30,22,4.891,4.891,4.862,4.869,1981
NGH10,2010-02-22 13:00,22,4.87,4.907,4.865,4.894,4614
NGH10,2010-02-22 13:30,22,4.894,4.905,4.889,4.904,1071
NGH10,2010-02-22 14:00,22,4.903,4.915,4.902,4.912,579
NGH10,2010-02-22 14:30,22,4.91,4.92,4.906,4.92,325
NGH10,2010-02-22 15:00,22,4.92,4.93,4.909,4.917,413
NGH10,2010-02-22 15:30,22,4.914,4.917,4.906,4.906,111
NGH10,2010-02-22 16:00,22,4.911,4.916,4.906,4.91,25
NGH10,2010-02-22 17:00,23,4.915,4.93,4.915,4.93,28
NGH10,2010-02-22 17:30,23,4.925,4.934,4.921,4.927,36
NGH10,2010-02-22 18:00,23,4.93,4.93,4.92,4.924,9
NGH10,2010-02-22 18:30,23,4.925,4.925,4.919,4.919,4
NGH10,2010-02-22 19:00,23,4.92,4.92,4.917,4.919,4
NGH10,2010-02-22 19:30,23,4.922,4.922,4.91,4.921,8
NGH10,2010-02-22 20:00,23,4.914,4.92,4.914,4.92,15
NGH10,2010-02-22 20:30,23,4.92,4.931,4.92,4.93,30
NGH10,2010-02-22 21:00,23,4.92,4.92,4.915,4.915,27
NGH10,2010-02-22 21:30,23,4.915,4.915,4.906,4.915,14
NGH10,2010-02-22 22:00,23,4.91,4.912,4.909,4.91,6
NGH10,2010-02-22 22:30,23,4.91,4.913,4.903,4.913,29
NGH10,2010-02-22 23:00,23,4.914,4.919,4.912,4.912,15
NGH10,2010-02-22 23:30,23,4.91,4.91,4.897,4.902,49
NGH10,2010-02-23 00:00,23,4.9,4.906,4.9,4.904,12
NGH10,2010-02-23 00:30,23,4.906,4.906,4.905,4.905,4
NGH10,2010-02-23 01:00,23,4.904,4.906,4.89,4.89,17
NGH10,2010-02-23 01:30,23,4.889,4.889,4.865,4.87,114
NGH10,2010-02-23 02:00,23,4.876,4.882,4.874,4.878,19
NGH10,2010-02-23 02:30,23,4.874,4.878,4.868,4.878,23
NGH10,2010-02-23 03:00,23,4.874,4.885,4.87,4.883,11
NGH10,2010-02-23 03:30,23,4.885,4.893,4.884,4.892,39
NGH10,2010-02-23 04:00,23,4.893,4.893,4.884,4.884,21
NGH10,2010-02-23 04:30,23,4.884,4.884,4.85,4.854,86
NGH10,2010-02-23 05:00,23,4.853,4.856,4.844,4.844,149
NGH10,2010-02-23 05:30,23,4.845,4.861,4.844,4.856,50
NGH10,2010-02-23 06:00,23,4.856,4.86,4.85,4.858,102
NGH10,2010-02-23 06:30,23,4.858,4.887,4.858,4.885,392
NGH10,2010-02-23 07:00,23,4.885,4.899,4.854,4.854,1234
NGH10,2010-02-23 07:30,23,4.854,4.879,4.854,4.863,678
NGH10,2010-02-23 08:00,23,4.86,4.873,4.812,4.842,3107
NGH10,2010-02-23 08:30,23,4.843,4.857,4.824,4.851,2642
NGH10,2010-02-23 09:00,23,4.85,4.865,4.843,4.859,1795
NGH10,2010-02-23 09:30,23,4.86,4.872,4.852,4.868,1684
NGH10,2010-02-23 10:00,23,4.867,4.874,4.836,4.84,1542
NGH10,2010-02-23 10:30,23,4.837,4.843,4.817,4.839,1622
NGH10,2010-02-23 11:00,23,4.837,4.852,4.832,4.848,962
NGH10,2010-02-23 11:30,23,4.848,4.854,4.839,4.844,522
NGH10,2010-02-23 12:00,23,4.842,4.842,4.826,4.838,1030
NGH10,2010-02-23 12:30,23,4.838,4.84,4.806,4.809,1593
NGH10,2010-02-23 13:00,23,4.809,4.824,4.773,4.778,7539
NGH10,2010-02-23 13:30,23,4.777,4.787,4.774,4.782,2245
NGH10,2010-02-23 14:00,23,4.783,4.791,4.779,4.789,357
NGH10,2010-02-23 14:30,23,4.788,4.788,4.777,4.777,234
NGH10,2010-02-23 15:00,23,4.778,4.783,4.775,4.781,64
NGH10,2010-02-23 15:30,23,4.776,4.783,4.768,4.775,52
NGH10,2010-02-23 16:00,23,4.77,4.775,4.766,4.766,11
NGH10,2010-02-23 17:00,24,4.773,4.78,4.773,4.778,7
NGH10,2010-02-23 17:30,24,4.77,4.77,4.77,4.77,1
NGH10,2010-02-23 18:30,24,4.777,4.778,4.777,4.778,3
NGH10,2010-02-23 19:00,24,4.774,4.774,4.766,4.77,18
NGH10,2010-02-23 19:30,24,4.763,4.763,4.763,4.763,1
NGH10,2010-02-23 20:00,24,4.766,4.766,4.763,4.763,5
NGH10,2010-02-23 21:00,24,4.767,4.767,4.756,4.756,2
NGH10,2010-02-23 21:30,24,4.754,4.758,4.754,4.758,2
NGH10,2010-02-23 22:00,24,4.764,4.769,4.763,4.763,10
NGH10,2010-02-23 22:30,24,4.765,4.765,4.759,4.759,7
NGH10,2010-02-23 23:00,24,4.761,4.77,4.761,4.77,3
NGH10,2010-02-23 23:30,24,4.77,4.778,4.77,4.778,6
NGH10,2010-02-24 00:00,24,4.77,4.772,4.77,4.772,4
NGH10,2010-02-24 00:30,24,4.775,4.775,4.775,4.775,1
NGH10,2010-02-24 01:00,24,4.773,4.773,4.773,4.773,7
NGH10,2010-02-24 01:30,24,4.769,4.779,4.769,4.776,9
NGH10,2010-02-24 02:00,24,4.776,4.776,4.776,4.776,4
NGH10,2010-02-24 02:30,24,4.772,4.772,4.764,4.764,8
NGH10,2010-02-24 03:00,24,4.772,4.773,4.754,4.759,10
NGH10,2010-02-24 03:30,24,4.756,4.759,4.751,4.759,16
NGH10,2010-02-24 04:00,24,4.757,4.757,4.749,4.749,37
NGH10,2010-02-24 04:30,24,4.748,4.757,4.745,4.754,39
NGH10,2010-02-24 05:00,24,4.753,4.754,4.752,4.752,11
NGH10,2010-02-24 05:30,24,4.749,4.754,4.747,4.754,21
NGH10,2010-02-24 06:00,24,4.759,4.759,4.753,4.753,4
NGH10,2010-02-24 06:30,24,4.755,4.79,4.755,4.79,132
NGH10,2010-02-24 07:00,24,4.794,4.834,4.794,4.833,548
NGH10,2010-02-24 07:30,24,4.83,4.839,4.819,4.819,550
NGH10,2010-02-24 08:00,24,4.822,4.87,4.818,4.87,751
NGH10,2010-02-24 08:30,24,4.868,4.884,4.85,4.864,679
NGH10,2010-02-24 09:00,24,4.866,4.87,4.83,4.851,454
NGH10,2010-02-24 09:30,24,4.85,4.868,4.823,4.825,354
NGH10,2010-02-24 10:00,24,4.825,4.843,4.821,4.835,290
NGH10,2010-02-24 10:30,24,4.835,4.871,4.82,4.85,230
NGH10,2010-02-24 11:00,24,4.85,4.855,4.847,4.848,99
NGH10,2010-02-24 11:30,24,4.85,4.851,4.824,4.824,103
NGH10,2010-02-24 12:00,24,4.824,4.826,4.801,4.813,309
NGH10,2010-02-24 12:30,24,4.815,4.856,4.815,4.84,191
NGH10,2010-02-24 13:00,24,4.84,4.845,4.705,4.813,3294