NGH09,2008-05-05 08:00,5,11.753,11.753,11.753,11.753,0
NGH09,2008-05-05 08:30,5,11.769,11.769,11.769,11.769,0
NGH09,2008-05-05 09:00,5,11.762,11.905,11.762,11.905,0
NGH09,2008-05-05 09:30,5,11.899,11.94,11.899,11.93,0
NGH09,2008-05-05 10:30,5,11.915,11.924,11.915,11.923,0
NGH09,2008-05-05 11:00,5,11.935,11.942,11.912,11.942,0
NGH09,2008-05-05 11:30,5,11.913,11.922,11.91,11.92,0
NGH09,2008-05-05 12:00,5,11.938,11.978,11.938,11.978,0
NGH09,2008-05-05 12:30,5,11.959,11.978,11.959,11.96,0
NGH09,2008-05-05 13:00,5,11.955,11.965,11.945,11.945,0
NGH09,2008-05-05 17:00,6,11.955,11.955,11.955,11.955,0
NGH09,2008-05-06 07:30,6,11.94,11.94,11.94,11.94,0
NGH09,2008-05-06 08:00,6,12,12.03,12,12.018,0
NGH09,2008-05-06 08:30,6,12.022,12.068,12.02,12.068,0
NGH09,2008-05-06 09:00,6,12.097,12.097,12.097,12.097,0
NGH09,2008-05-06 09:30,6,12.108,12.108,12.098,12.098,0
NGH09,2008-05-06 10:00,6,12.04,12.065,12.04,12.065,0
NGH09,2008-05-06 10:30,6,12.102,12.102,12.053,12.054,0
NGH09,2008-05-06 11:00,6,12.054,12.06,11.995,12.06,0
NGH09,2008-05-06 11:30,6,12.021,12.021,11.999,11.999,0
NGH09,2008-05-06 12:00,6,12.005,12.005,12.005,12.005,0
NGH09,2008-05-06 12:30,6,12.03,12.03,12.03,12.03,0
NGH09,2008-05-06 13:00,6,12.002,12.004,11.939,11.939,0
NGH09,2008-05-06 13:30,6,11.94,11.94,11.94,11.94,0
NGH09,2008-05-07 06:30,7,11.96,11.96,11.96,11.96,0
NGH09,2008-05-07 08:00,7,11.915,11.945,11.91,11.945,0
NGH09,2008-05-07 08:30,7,11.94,11.948,11.929,11.948,0
NGH09,2008-05-07 09:00,7,11.958,11.971,11.958,11.971,0
NGH09,2008-05-07 09:30,7,11.915,12.138,11.915,12.075,0
NGH09,2008-05-07 10:00,7,12.075,12.092,12.052,12.092,0
NGH09,2008-05-07 10:30,7,12.073,12.073,12.059,12.059,0
NGH09,2008-05-07 12:00,7,12.135,12.135,12.104,12.104,0
NGH09,2008-05-07 12:30,7,12.125,12.143,12.125,12.143,0
NGH09,2008-05-07 13:00,7,12.125,12.125,12.105,12.105,0
NGH09,2008-05-07 13:30,7,12.108,12.108,12.087,12.087,0
NGH09,2008-05-07 14:00,7,12.106,12.106,12.106,12.106,0
NGH09,2008-05-07 17:00,8,12.115,12.115,12.115,12.115,0
NGH09,2008-05-08 08:00,8,12.141,12.156,12.135,12.156,0
NGH09,2008-05-08 08:30,8,12.158,12.158,12.075,12.075,0
NGH09,2008-05-08 09:00,8,12.095,12.112,12.064,12.072,0
NGH09,2008-05-08 09:30,8,12.065,12.199,12.065,12.199,0
NGH09,2008-05-08 10:00,8,12.153,12.153,12.044,12.044,0
NGH09,2008-05-08 10:30,8,12.119,12.124,12.119,12.124,0
NGH09,2008-05-08 11:00,8,12.115,12.157,12.115,12.15,0
NGH09,2008-05-08 11:30,8,12.149,12.151,12.136,12.14,0
NGH09,2008-05-08 12:00,8,12.136,12.136,12.093,12.093,0
NGH09,2008-05-08 12:30,8,12.03,12.03,11.991,11.991,0
NGH09,2008-05-08 13:00,8,12.008,12.05,12.004,12.05,0
NGH09,2008-05-08 13:30,8,11.994,11.994,11.994,11.994,0
NGH09,2008-05-08 14:00,8,11.994,12.04,11.994,12.04,0
NGH09,2008-05-08 14:30,8,12.07,12.07,12.07,12.07,0
NGH09,2008-05-08 15:30,8,12.041,12.041,12.041,12.041,0
NGH09,2008-05-09 07:30,9,12.16,12.16,12.16,12.16,0
NGH09,2008-05-09 08:00,9,12.195,12.217,12.195,12.214,0
NGH09,2008-05-09 08:30,9,12.195,12.2,12.153,12.16,0
NGH09,2008-05-09 09:00,9,12.16,12.16,12.087,12.142,0
NGH09,2008-05-09 09:30,9,12.144,12.16,12.144,12.16,0
NGH09,2008-05-09 10:00,9,12.133,12.142,12.133,12.135,0
NGH09,2008-05-09 10:30,9,12.158,12.158,12.14,12.14,0
NGH09,2008-05-09 11:00,9,12.141,12.168,12.14,12.158,0
NGH09,2008-05-09 11:30,9,12.141,12.207,12.141,12.207,0
NGH09,2008-05-09 12:00,9,12.233,12.27,12.228,12.257,0
NGH09,2008-05-09 12:30,9,12.225,12.248,12.225,12.248,0
NGH09,2008-05-09 13:00,9,12.216,12.295,12.216,12.261,0
NGH09,2008-05-09 13:30,9,12.251,12.295,12.251,12.295,0
NGH09,2008-05-09 14:30,9,12.259,12.26,12.249,12.252,0
NGH09,2008-05-12 07:00,12,12.211,12.225,12.197,12.225,0
NGH09,2008-05-12 07:30,12,12.226,12.226,12.226,12.226,0
NGH09,2008-05-12 08:00,12,12.23,12.23,12.192,12.22,0
NGH09,2008-05-12 08:30,12,12.214,12.233,12.185,12.232,0
NGH09,2008-05-12 09:00,12,12.24,12.318,12.24,12.318,0
NGH09,2008-05-12 09:30,12,12.32,12.32,12.285,12.31,0
NGH09,2008-05-12 10:00,12,12.295,12.32,12.29,12.305,0
NGH09,2008-05-12 10:30,12,12.288,12.298,12.288,12.296,0
NGH09,2008-05-12 11:00,12,12.282,12.282,12.218,12.218,0
NGH09,2008-05-12 11:30,12,12.239,12.24,12.23,12.23,0
NGH09,2008-05-12 12:00,12,12.201,12.205,12.176,12.205,0
NGH09,2008-05-12 12:30,12,12.222,12.238,12.22,12.238,0
NGH09,2008-05-12 13:00,12,12.211,12.211,12.097,12.114,0
NGH09,2008-05-12 13:30,12,12.093,12.093,12.093,12.093,0
NGH09,2008-05-12 14:30,12,12.08,12.08,12.08,12.08,0
NGH09,2008-05-12 15:00,12,12.07,12.07,12.07,12.07,0
NGH09,2008-05-13 07:00,13,12.149,12.149,12.148,12.148,0
NGH09,2008-05-13 07:30,13,12.141,12.141,12.093,12.093,0
NGH09,2008-05-13 08:00,13,12.105,12.143,12.078,12.08,0
NGH09,2008-05-13 08:30,13,12.065,12.203,12.065,12.188,0
NGH09,2008-05-13 09:00,13,12.2,12.217,12.153,12.168,0
NGH09,2008-05-13 09:30,13,12.17,12.31,12.17,12.31,0
NGH09,2008-05-13 10:00,13,12.304,12.333,12.299,12.333,0
NGH09,2008-05-13 10:30,13,12.36,12.41,12.36,12.409,0
NGH09,2008-05-13 11:00,13,12.342,12.342,12.283,12.283,0
NGH09,2008-05-13 11:30,13,12.349,12.349,12.349,12.349,0
NGH09,2008-05-13 12:00,13,12.295,12.374,12.294,12.362,0
NGH09,2008-05-13 12:30,13,12.36,12.372,12.21,12.21,0
NGH09,2008-05-13 13:00,13,12.246,12.26,12.214,12.214,0
NGH09,2008-05-13 14:00,13,12.184,12.184,12.184,12.184,0
NGH09,2008-05-13 14:30,13,12.196,12.214,12.196,12.214,0
NGH09,2008-05-14 07:30,14,12.463,12.463,12.463,12.463,0
NGH09,2008-05-14 08:00,14,12.436,12.451,12.43,12.45,0
NGH09,2008-05-14 08:30,14,12.43,12.442,12.412,12.427,0
NGH09,2008-05-14 09:00,14,12.404,12.42,12.377,12.406,0
NGH09,2008-05-14 09:30,14,12.429,12.438,12.395,12.43,0
NGH09,2008-05-14 10:00,14,12.43,12.468,12.419,12.422,0
NGH09,2008-05-14 10:30,14,12.365,12.383,12.35,12.383,0
NGH09,2008-05-14 11:30,14,12.47,12.492,12.467,12.47,0
NGH09,2008-05-14 12:00,14,12.44,12.458,12.44,12.458,0
NGH09,2008-05-14 12:30,14,12.474,12.474,12.474,12.474,0
NGH09,2008-05-14 13:00,14,12.419,12.43,12.394,12.4,0
NGH09,2008-05-14 13:30,14,12.4,12.4,12.4,12.4,0
NGH09,2008-05-14 14:00,14,12.385,12.385,12.383,12.383,0
NGH09,2008-05-15 06:00,15,12.404,12.404,12.404,12.404,0
NGH09,2008-05-15 07:00,15,12.41,12.41,12.41,12.41,0
NGH09,2008-05-15 08:00,15,12.47,12.47,12.455,12.455,0
NGH09,2008-05-15 08:30,15,12.464,12.53,12.464,12.51,0
NGH09,2008-05-15 09:00,15,12.44,12.44,12.315,12.346,0
NGH09,2008-05-15 09:30,15,12.193,12.284,12.193,12.25,0
NGH09,2008-05-15 10:00,15,12.219,12.266,12.215,12.247,0
NGH09,2008-05-15 10:30,15,12.185,12.185,12.053,12.053,0
NGH09,2008-05-15 11:00,15,12.13,12.158,12.11,12.148,0
NGH09,2008-05-15 11:30,15,12.151,12.151,12.13,12.143,0
NGH09,2008-05-15 12:00,15,12.108,12.108,12.06,12.07,0
NGH09,2008-05-15 12:30,15,12.099,12.215,12.099,12.183,0
NGH09,2008-05-15 13:00,15,12.169,12.28,12.154,12.258,0
NGH09,2008-05-15 13:30,15,12.222,12.23,12.222,12.23,0
NGH09,2008-05-15 15:30,15,12.241,12.241,12.241,12.241,0
NGH09,2008-05-16 08:00,16,12.41,12.424,12.402,12.414,0
NGH09,2008-05-16 08:30,16,12.4,12.411,12.368,12.368,0
NGH09,2008-05-16 09:00,16,12.361,12.361,12.327,12.327,0
NGH09,2008-05-16 09:30,16,12.26,12.26,12.114,12.16,3
NGH09,2008-05-16 10:00,16,12.16,12.261,12.16,12.212,1
NGH09,2008-05-16 10:30,16,12.182,12.182,12.15,12.15,0
NGH09,2008-05-16 11:00,16,12.195,12.204,12.195,12.204,0
NGH09,2008-05-16 11:30,16,12.2,12.235,12.118,12.118,0
NGH09,2008-05-16 12:00,16,12.087,12.112,12.073,12.112,0
NGH09,2008-05-16 12:30,16,12.08,12.112,12.08,12.11,0
NGH09,2008-05-16 13:00,16,12.06,12.06,12.02,12.02,0
NGH09,2008-05-16 13:30,16,12.03,12.03,11.995,12.02,1
NGH09,2008-05-16 14:00,16,12.02,12.05,12.02,12.049,0
NGH09,2008-05-16 14:30,16,12.007,12.019,12.007,12.019,0
NGH09,2008-05-16 15:00,16,11.964,11.964,11.964,11.964,0
NGH09,2008-05-18 20:30,19,12.05,12.05,12.05,12.05,0
NGH09,2008-05-19 07:30,19,12.098,12.098,12.098,12.098,0
NGH09,2008-05-19 08:00,19,12.068,12.068,12.05,12.05,0
NGH09,2008-05-19 08:30,19,12.09,12.12,12.09,12.101,0
NGH09,2008-05-19 09:00,19,12.1,12.155,12.08,12.12,0
NGH09,2008-05-19 09:30,19,12.108,12.16,12.09,12.119,0
NGH09,2008-05-19 10:00,19,12.102,12.102,12.102,12.102,0
NGH09,2008-05-19 10:30,19,12.116,12.123,12.089,12.104,0
NGH09,2008-05-19 11:00,19,12.12,12.127,12.112,12.125,0
NGH09,2008-05-19 11:30,19,12.053,12.084,12.038,12.083,0
NGH09,2008-05-19 12:00,19,12.061,12.114,12.061,12.114,0
NGH09,2008-05-19 12:30,19,12.01,12.012,11.971,11.978,0
NGH09,2008-05-19 13:00,19,12.011,12.011,11.883,11.918,0
NGH09,2008-05-19 13:30,19,11.918,11.918,11.91,11.91,0
NGH09,2008-05-19 14:00,19,11.914,11.918,11.91,11.912,0
NGH09,2008-05-19 14:30,19,11.916,11.916,11.916,11.916,0
NGH09,2008-05-19 15:00,19,11.916,11.918,11.916,11.918,0
NGH09,2008-05-20 07:30,20,11.995,12.015,11.995,12.01,0
NGH09,2008-05-20 08:00,20,12.01,12.145,12.01,12.11,0
NGH09,2008-05-20 08:30,20,12.092,12.13,12.071,12.071,0
NGH09,2008-05-20 09:00,20,12.114,12.161,12.11,12.15,0
NGH09,2008-05-20 09:30,20,12.144,12.16,12.144,12.144,0
NGH09,2008-05-20 10:00,20,12.157,12.18,12.123,12.169,0
NGH09,2008-05-20 10:30,20,12.178,12.376,12.178,12.362,0
NGH09,2008-05-20 11:00,20,12.357,12.357,12.274,12.278,0
NGH09,2008-05-20 11:30,20,12.268,12.277,12.24,12.275,0
NGH09,2008-05-20 12:00,20,12.291,12.291,12.27,12.27,0
NGH09,2008-05-20 12:30,20,12.225,12.28,12.225,12.28,0
NGH09,2008-05-20 13:00,20,12.297,12.304,12.273,12.273,0
NGH09,2008-05-20 13:30,20,12.272,12.272,12.272,12.272,0
NGH09,2008-05-20 14:00,20,12.269,12.269,12.269,12.269,0
NGH09,2008-05-21 06:30,21,12.44,12.44,12.43,12.43,0
NGH09,2008-05-21 08:00,21,12.38,12.38,12.357,12.367,0
NGH09,2008-05-21 08:30,21,12.391,12.391,12.358,12.36,0
NGH09,2008-05-21 09:00,21,12.356,12.356,12.311,12.311,0
NGH09,2008-05-21 09:30,21,12.331,12.487,12.331,12.475,0
NGH09,2008-05-21 10:00,21,12.579,12.579,12.478,12.478,0
NGH09,2008-05-21 11:00,21,12.457,12.46,12.457,12.46,0
NGH09,2008-05-21 11:30,21,12.495,12.545,12.495,12.545,0
NGH09,2008-05-21 12:00,21,12.54,12.57,12.54,12.57,0
NGH09,2008-05-21 12:30,21,12.564,12.564,12.547,12.547,0
NGH09,2008-05-21 13:00,21,12.485,12.525,12.485,12.525,0
NGH09,2008-05-21 13:30,21,12.534,12.584,12.534,12.584,0
NGH09,2008-05-21 14:00,21,12.6,12.6,12.594,12.594,0
NGH09,2008-05-22 07:30,22,12.632,12.633,12.632,12.633,0
NGH09,2008-05-22 08:00,22,12.514,12.552,12.49,12.513,0
NGH09,2008-05-22 08:30,22,12.537,12.537,12.537,12.537,0
NGH09,2008-05-22 09:00,22,12.51,12.51,12.44,12.44,0
NGH09,2008-05-22 09:30,22,12.537,12.696,12.532,12.676,0
NGH09,2008-05-22 10:00,22,12.625,12.64,12.611,12.611,0
NGH09,2008-05-22 10:30,22,12.629,12.629,12.605,12.608,0
NGH09,2008-05-22 11:00,22,12.59,12.614,12.59,12.606,0
NGH09,2008-05-22 11:30,22,12.634,12.65,12.63,12.641,0
NGH09,2008-05-22 12:00,22,12.637,12.677,12.637,12.66,0
NGH09,2008-05-22 12:30,22,12.664,12.664,12.627,12.627,0
NGH09,2008-05-22 13:00,22,12.59,12.59,12.554,12.563,0
NGH09,2008-05-22 14:00,22,12.523,12.523,12.523,12.523,0
NGH09,2008-05-22 14:30,22,12.553,12.558,12.53,12.54,0
NGH09,2008-05-22 15:00,22,12.54,12.578,12.54,12.571,0
NGH09,2008-05-22 15:30,22,12.53,12.53,12.53,12.53,0
NGH09,2008-05-23 07:00,23,12.562,12.562,12.549,12.549,0
NGH09,2008-05-23 08:00,23,12.59,12.681,12.59,12.681,0
NGH09,2008-05-23 08:30,23,12.655,12.704,12.655,12.704,0
NGH09,2008-05-23 09:00,23,12.691,12.691,12.595,12.622,0
NGH09,2008-05-23 09:30,23,12.657,12.68,12.652,12.66,0
NGH09,2008-05-23 10:00,23,12.629,12.629,12.615,12.627,0
NGH09,2008-05-23 10:30,23,12.612,12.612,12.562,12.57,0
NGH09,2008-05-23 11:00,23,12.594,12.61,12.575,12.592,0
NGH09,2008-05-23 11:30,23,12.6,12.645,12.6,12.635,0
NGH09,2008-05-23 12:00,23,12.671,12.672,12.65,12.65,0
NGH09,2008-05-23 13:00,23,12.614,12.702,12.614,12.702,0
NGH09,2008-05-23 13:30,23,12.68,12.726,12.676,12.721,0
NGH09,2008-05-27 07:00,27,12.798,12.798,12.798,12.798,0
NGH09,2008-05-27 07:30,27,12.815,12.825,12.815,12.825,0
NGH09,2008-05-27 08:00,27,12.805,12.805,12.78,12.78,0
NGH09,2008-05-27 08:30,27,12.75,12.75,12.693,12.744,0
NGH09,2008-05-27 09:00,27,12.755,12.778,12.755,12.778,0
NGH09,2008-05-27 09:30,27,12.755,12.78,12.755,12.78,0
NGH09,2008-05-27 10:00,27,12.746,12.769,12.742,12.757,0
NGH09,2008-05-27 10:30,27,12.766,12.766,12.766,12.766,0
NGH09,2008-05-27 11:30,27,12.753,12.753,12.753,12.753,0
NGH09,2008-05-27 12:00,27,12.771,12.786,12.734,12.768,0
NGH09,2008-05-27 12:30,27,12.754,12.754,12.737,12.737,0
NGH09,2008-05-27 13:00,27,12.68,12.68,12.669,12.67,0
NGH09,2008-05-27 13:30,27,12.639,12.639,12.627,12.627,0
NGH09,2008-05-28 06:30,28,12.55,12.55,12.55,12.55,0
NGH09,2008-05-28 07:30,28,12.513,12.534,12.513,12.534,0
NGH09,2008-05-28 08:00,28,12.553,12.621,12.55,12.621,0
NGH09,2008-05-28 08:30,28,12.631,12.664,12.631,12.66,0
NGH09,2008-05-28 09:00,28,12.672,12.77,12.672,12.74,0
NGH09,2008-05-28 09:30,28,12.75,12.75,12.664,12.676,0
NGH09,2008-05-28 10:00,28,12.657,12.719,12.657,12.719,0
NGH09,2008-05-28 10:30,28,12.663,12.674,12.658,12.658,0
NGH09,2008-05-28 11:00,28,12.656,12.667,12.656,12.667,0
NGH09,2008-05-28 12:00,28,12.67,12.67,12.67,12.67,0
NGH09,2008-05-28 12:30,28,12.708,12.709,12.69,12.69,0
NGH09,2008-05-28 13:00,28,12.711,12.731,12.63,12.63,0
NGH09,2008-05-28 13:30,28,12.65,12.684,12.65,12.68,0
NGH09,2008-05-28 14:00,28,12.663,12.663,12.663,12.663,0
NGH09,2008-05-28 15:30,28,12.719,12.719,12.719,12.719,0
NGH09,2008-05-29 05:30,29,12.72,12.72,12.72,12.72,0
NGH09,2008-05-29 06:30,29,12.69,12.698,12.69,12.698,0
NGH09,2008-05-29 07:30,29,12.665,12.665,12.665,12.665,0
NGH09,2008-05-29 08:00,29,12.574,12.574,12.526,12.548,0
NGH09,2008-05-29 08:30,29,12.534,12.542,12.532,12.532,0
NGH09,2008-05-29 09:00,29,12.585,12.585,12.56,12.56,0
NGH09,2008-05-29 09:30,29,12.681,12.685,12.56,12.585,0
NGH09,2008-05-29 10:00,29,12.59,12.596,12.516,12.533,0
NGH09,2008-05-29 10:30,29,12.541,12.541,12.45,12.463,0
NGH09,2008-05-29 11:00,29,12.5,12.5,12.448,12.455,0
NGH09,2008-05-29 11:30,29,12.462,12.47,12.374,12.382,0
NGH09,2008-05-29 12:00,29,12.38,12.385,12.274,12.318,0
NGH09,2008-05-29 12:30,29,12.329,12.329,12.328,12.328,0
NGH09,2008-05-29 13:00,29,12.255,12.295,12.22,12.233,0
NGH09,2008-05-29 13:30,29,12.255,12.255,12.254,12.254,0
NGH09,2008-05-29 14:00,29,12.24,12.241,12.24,12.241,0
NGH09,2008-05-29 14:30,29,12.222,12.257,12.222,12.245,0
NGH09,2008-05-29 15:00,29,12.208,12.208,12.2,12.2,0
NGH09,2008-05-29 15:30,29,12.23,12.24,12.23,12.24,0
NGH09,2008-05-29 16:00,29,12.234,12.234,12.234,12.234,0
NGH09,2008-05-30 07:00,30,12.36,12.36,12.36,12.36,0
NGH09,2008-05-30 07:30,30,12.3,12.3,12.3,12.3,0
NGH09,2008-05-30 08:00,30,12.325,12.355,12.325,12.344,0
NGH09,2008-05-30 08:30,30,12.399,12.43,12.37,12.37,0
NGH09,2008-05-30 09:00,30,12.35,12.38,12.291,12.291,0
NGH09,2008-05-30 09:30,30,12.38,12.419,12.38,12.419,0
NGH09,2008-05-30 10:00,30,12.394,12.394,12.35,12.35,0
NGH09,2008-05-30 10:30,30,12.361,12.396,12.361,12.368,0
NGH09,2008-05-30 11:00,30,12.385,12.385,12.381,12.381,0
NGH09,2008-05-30 11:30,30,12.33,12.33,12.33,12.33,0
NGH09,2008-05-30 12:00,30,12.389,12.43,12.366,12.378,0
NGH09,2008-05-30 13:00,30,12.39,12.405,12.39,12.396,0
NGH09,2008-05-30 13:30,30,12.4,12.404,12.4,12.404,0
NGH09,2008-06-02 08:30,2,12.606,12.64,12.598,12.64,0
NGH09,2008-06-02 09:00,2,12.72,12.805,12.72,12.805,0
NGH09,2008-06-02 09:30,2,12.742,12.742,12.708,12.708,0
NGH09,2008-06-02 10:00,2,12.694,12.694,12.694,12.694,0
NGH09,2008-06-02 10:30,2,12.75,12.75,12.75,12.75,0
NGH09,2008-06-02 11:00,2,12.767,12.767,12.721,12.764,0
NGH09,2008-06-02 12:00,2,12.739,12.739,12.7,12.7,0
NGH09,2008-06-02 12:30,2,12.711,12.711,12.639,12.639,0
NGH09,2008-06-02 13:00,2,12.607,12.607,12.591,12.591,0
NGH09,2008-06-02 13:30,2,12.605,12.605,12.605,12.605,0
NGH09,2008-06-03 07:00,3,12.9,12.9,12.9,12.9,0
NGH09,2008-06-03 07:30,3,12.92,12.947,12.891,12.891,0
NGH09,2008-06-03 08:00,3,12.863,12.863,12.85,12.86,0
NGH09,2008-06-03 08:30,3,12.88,12.88,12.849,12.857,0
NGH09,2008-06-03 09:00,3,12.863,12.9,12.83,12.9,0
NGH09,2008-06-03 09:30,3,12.9,12.926,12.87,12.922,0
NGH09,2008-06-03 10:00,3,12.925,12.951,12.875,12.879,0
NGH09,2008-06-03 10:30,3,12.895,12.931,12.89,12.931,0
NGH09,2008-06-03 11:00,3,12.935,12.94,12.89,12.89,1
NGH09,2008-06-03 11:30,3,12.889,12.889,12.86,12.86,1
NGH09,2008-06-03 12:00,3,12.862,12.867,12.8,12.82,1
NGH09,2008-06-03 12:30,3,12.81,12.86,12.79,12.805,0
NGH09,2008-06-03 13:00,3,12.814,12.864,12.814,12.862,0
NGH09,2008-06-03 13:30,3,12.79,12.801,12.79,12.801,0
NGH09,2008-06-03 14:00,3,12.83,12.83,12.83,12.83,0
NGH09,2008-06-03 14:30,3,12.836,12.836,12.836,12.836,0
NGH09,2008-06-04 07:30,4,12.78,12.78,12.78,12.78,0
NGH09,2008-06-04 08:00,4,12.732,12.732,12.725,12.725,0
NGH09,2008-06-04 08:30,4,12.685,12.858,12.684,12.821,0
NGH09,2008-06-04 09:00,4,12.827,12.827,12.766,12.766,0
NGH09,2008-06-04 09:30,4,12.72,12.72,12.689,12.697,0
NGH09,2008-06-04 10:00,4,12.69,12.801,12.69,12.78,0
NGH09,2008-06-04 10:30,4,12.769,12.85,12.769,12.85,0
NGH09,2008-06-04 11:00,4,12.87,12.882,12.84,12.84,0
NGH09,2008-06-04 12:00,4,12.885,12.92,12.879,12.885,0
NGH09,2008-06-04 12:30,4,12.877,12.88,12.85,12.88,0
NGH09,2008-06-04 13:00,4,12.88,12.914,12.782,12.835,1
NGH09,2008-06-04 13:30,4,12.87,12.87,12.87,12.87,0
NGH09,2008-06-04 14:00,4,12.89,12.89,12.88,12.88,0
NGH09,2008-06-04 14:30,4,12.89,12.89,12.89,12.89,0
NGH09,2008-06-04 15:00,4,12.885,12.885,12.885,12.885,0
NGH09,2008-06-05 07:30,5,12.91,12.91,12.91,12.91,0
NGH09,2008-06-05 08:00,5,12.974,12.993,12.963,12.971,0
NGH09,2008-06-05 08:30,5,12.961,12.961,12.932,12.94,0
NGH09,2008-06-05 09:00,5,12.945,12.95,12.9,12.908,0
NGH09,2008-06-05 09:30,5,12.89,12.921,12.816,12.852,0
NGH09,2008-06-05 10:00,5,12.865,12.891,12.846,12.867,0
NGH09,2008-06-05 10:30,5,12.872,12.912,12.86,12.89,0
NGH09,2008-06-05 11:00,5,12.875,12.888,12.816,12.86,1
NGH09,2008-06-05 11:30,5,12.84,12.865,12.807,12.865,0
NGH09,2008-06-05 12:00,5,12.865,12.895,12.865,12.895,0
NGH09,2008-06-05 12:30,5,12.909,12.909,12.909,12.909,0
NGH09,2008-06-05 13:00,5,12.93,12.97,12.93,12.956,0
NGH09,2008-06-05 13:30,5,12.962,12.962,12.962,12.962,0
NGH09,2008-06-06 03:30,6,13.005,13.005,13.005,13.005,0
NGH09,2008-06-06 05:30,6,13.084,13.084,13.084,13.084,0
NGH09,2008-06-06 06:00,6,13.144,13.149,13.144,13.149,0
NGH09,2008-06-06 07:00,6,13.061,13.061,13.061,13.061,0
NGH09,2008-06-06 07:30,6,13.1,13.1,13.079,13.079,0
NGH09,2008-06-06 08:00,6,13.035,13.192,13.035,13.192,0
NGH09,2008-06-06 08:30,6,13.206,13.216,13.178,13.18,0
NGH09,2008-06-06 09:00,6,13.143,13.151,13.12,13.132,0
NGH09,2008-06-06 09:30,6,13.15,13.183,13.138,13.148,0
NGH09,2008-06-06 10:00,6,13.109,13.135,13.104,13.128,0
NGH09,2008-06-06 10:30,6,13.15,13.168,13.15,13.168,0
NGH09,2008-06-06 11:00,6,13.182,13.182,13.177,13.177,0
NGH09,2008-06-06 11:30,6,13.176,13.188,13.172,13.172,0
NGH09,2008-06-06 12:00,6,13.168,13.215,13.168,13.199,0
NGH09,2008-06-06 12:30,6,13.154,13.154,13.132,13.132,0
NGH09,2008-06-06 13:00,6,13.151,13.155,13.136,13.136,0
NGH09,2008-06-06 13:30,6,13.167,13.167,13.167,13.167,0
NGH09,2008-06-06 14:00,6,13.16,13.16,13.14,13.14,0
NGH09,2008-06-09 07:30,9,13.123,13.126,13.095,13.105,0
NGH09,2008-06-09 08:00,9,13.125,13.162,13.078,13.162,0
NGH09,2008-06-09 08:30,9,13.069,13.096,13.069,13.091,0
NGH09,2008-06-09 09:00,9,13.162,13.162,13.105,13.105,0
NGH09,2008-06-09 09:30,9,13.179,13.281,13.179,13.25,0
NGH09,2008-06-09 10:00,9,13.234,13.236,13.218,13.218,0
NGH09,2008-06-09 10:30,9,13.197,13.251,13.197,13.245,0
NGH09,2008-06-09 11:00,9,13.22,13.226,13.196,13.214,0
NGH09,2008-06-09 11:30,9,13.205,13.235,13.205,13.222,0
NGH09,2008-06-09 12:00,9,13.163,13.192,13.16,13.192,0
NGH09,2008-06-09 13:00,9,13.126,13.16,13.125,13.16,0
NGH09,2008-06-09 13:30,9,13.127,13.135,13.127,13.135,0
NGH09,2008-06-09 14:00,9,13.155,13.155,13.137,13.137,0
NGH09,2008-06-09 15:00,9,13.164,13.164,13.164,13.164,0
NGH09,2008-06-10 07:30,10,13.29,13.29,13.261,13.28,0
NGH09,2008-06-10 08:00,10,13.25,13.25,13.205,13.205,0
NGH09,2008-06-10 08:30,10,13.233,13.245,13.218,13.24,0
NGH09,2008-06-10 09:00,10,13.262,13.264,13.24,13.247,0
NGH09,2008-06-10 09:30,10,13.253,13.253,13.24,13.24,0
NGH09,2008-06-10 10:00,10,13.18,13.204,13.168,13.168,0
NGH09,2008-06-10 10:30,10,13.19,13.194,13.032,13.086,0
NGH09,2008-06-10 11:00,10,13.084,13.114,13.071,13.11,0
NGH09,2008-06-10 11:30,10,13.11,13.135,13.091,13.091,0
NGH09,2008-06-10 12:00,10,13.087,13.087,12.987,13.015,0
NGH09,2008-06-10 12:30,10,13.02,13.05,13.02,13.05,0
NGH09,2008-06-10 13:00,10,13,13.028,13,13.028,0
NGH09,2008-06-10 13:30,10,13.038,13.042,13.038,13.042,0
NGH09,2008-06-10 15:30,10,13.051,13.051,13.051,13.051,0
NGH09,2008-06-10 16:00,10,13.01,13.01,13.01,13.01,0
NGH09,2008-06-11 08:00,11,13.103,13.191,13.103,13.191,0
NGH09,2008-06-11 08:30,11,13.213,13.218,13.206,13.218,0
NGH09,2008-06-11 09:00,11,13.212,13.23,13.212,13.23,0
NGH09,2008-06-11 09:30,11,13.251,13.289,13.204,13.204,0
NGH09,2008-06-11 10:00,11,13.219,13.223,13.219,13.223,0
NGH09,2008-06-11 10:30,11,13.242,13.242,13.215,13.215,0
NGH09,2008-06-11 11:00,11,13.22,13.225,13.198,13.225,0
NGH09,2008-06-11 11:30,11,13.239,13.271,13.239,13.26,0
NGH09,2008-06-11 12:00,11,13.249,13.256,13.236,13.24,0
NGH09,2008-06-11 12:30,11,13.277,13.277,13.255,13.255,0
NGH09,2008-06-11 13:00,11,13.217,13.242,13.216,13.242,0
NGH09,2008-06-11 14:30,11,13.242,13.242,13.242,13.242,0
NGH09,2008-06-12 08:00,12,13.195,13.195,13.158,13.185,0
NGH09,2008-06-12 08:30,12,13.17,13.32,13.17,13.22,0
NGH09,2008-06-12 09:00,12,13.22,13.314,13.211,13.314,0
NGH09,2008-06-12 09:30,12,13.441,13.441,13.395,13.41,0
NGH09,2008-06-12 10:00,12,13.366,13.366,13.34,13.34,0
NGH09,2008-06-12 10:30,12,13.369,13.369,13.369,13.369,0
NGH09,2008-06-12 11:00,12,13.36,13.416,13.355,13.413,0
NGH09,2008-06-12 11:30,12,13.404,13.42,13.404,13.42,0
NGH09,2008-06-12 12:00,12,13.418,13.44,13.403,13.403,0
NGH09,2008-06-12 12:30,12,13.425,13.425,13.425,13.425,0
NGH09,2008-06-12 13:00,12,13.416,13.425,13.415,13.415,0
NGH09,2008-06-12 13:30,12,13.431,13.431,13.431,13.431,0
NGH09,2008-06-12 15:00,12,13.395,13.395,13.395,13.395,0
NGH09,2008-06-13 07:30,13,13.31,13.318,13.306,13.311,0
NGH09,2008-06-13 08:30,13,13.256,13.275,13.256,13.275,0
NGH09,2008-06-13 09:00,13,13.295,13.305,13.289,13.305,0
NGH09,2008-06-13 09:30,13,13.315,13.33,13.297,13.297,0
NGH09,2008-06-13 10:00,13,13.274,13.32,13.274,13.31,0
NGH09,2008-06-13 10:30,13,13.31,13.31,13.29,13.29,0
NGH09,2008-06-13 11:00,13,13.306,13.306,13.29,13.29,0
NGH09,2008-06-13 11:30,13,13.32,13.338,13.32,13.338,0
NGH09,2008-06-13 12:00,13,13.343,13.343,13.323,13.334,0
NGH09,2008-06-13 12:30,13,13.336,13.336,13.33,13.33,0
NGH09,2008-06-13 13:00,13,13.34,13.34,13.323,13.323,0
NGH09,2008-06-13 13:30,13,13.296,13.3,13.296,13.3,0
NGH09,2008-06-13 14:00,13,13.29,13.29,13.29,13.29,0
NGH09,2008-06-15 22:00,16,13.31,13.31,13.31,13.31,0
NGH09,2008-06-16 07:30,16,13.505,13.505,13.505,13.505,0
NGH09,2008-06-16 08:00,16,13.474,13.503,13.46,13.5,0
NGH09,2008-06-16 08:30,16,13.481,13.481,13.474,13.474,0
NGH09,2008-06-16 09:00,16,13.51,13.6,13.51,13.59,0
NGH09,2008-06-16 09:30,16,13.578,13.589,13.563,13.57,0
NGH09,2008-06-16 10:00,16,13.56,13.606,13.56,13.604,0
NGH09,2008-06-16 10:30,16,13.58,13.58,13.58,13.58,0
NGH09,2008-06-16 11:00,16,13.605,13.605,13.603,13.603,0
NGH09,2008-06-16 11:30,16,13.599,13.599,13.599,13.599,0
NGH09,2008-06-16 12:00,16,13.566,13.566,13.566,13.566,0
NGH09,2008-06-16 12:30,16,13.556,13.577,13.544,13.577,0
NGH09,2008-06-16 13:00,16,13.58,13.595,13.58,13.595,0
NGH09,2008-06-16 13:30,16,13.582,13.582,13.582,13.582,0
NGH09,2008-06-16 14:00,16,13.54,13.54,13.53,13.535,0
NGH09,2008-06-17 07:30,17,13.642,13.649,13.642,13.649,0
NGH09,2008-06-17 08:00,17,13.636,13.636,13.635,13.635,0
NGH09,2008-06-17 08:30,17,13.65,13.656,13.608,13.62,0
NGH09,2008-06-17 09:00,17,13.578,13.578,13.531,13.557,0
NGH09,2008-06-17 09:30,17,13.6,13.613,13.581,13.613,0
NGH09,2008-06-17 10:00,17,13.61,13.64,13.61,13.615,0
NGH09,2008-06-17 10:30,17,13.611,13.625,13.57,13.599,0
NGH09,2008-06-17 11:00,17,13.6,13.6,13.57,13.58,0
NGH09,2008-06-17 11:30,17,13.563,13.565,13.52,13.55,0
NGH09,2008-06-17 12:00,17,13.54,13.54,13.54,13.54,0
NGH09,2008-06-17 13:00,17,13.58,13.58,13.579,13.58,0
NGH09,2008-06-17 14:30,17,13.604,13.625,13.604,13.625,0
NGH09,2008-06-17 15:30,17,13.61,13.61,13.61,13.61,0
NGH09,2008-06-17 18:00,18,13.61,13.61,13.61,13.61,0
NGH09,2008-06-18 07:30,18,13.723,13.723,13.723,13.723,0
NGH09,2008-06-18 08:00,18,13.722,13.722,13.722,13.722,0
NGH09,2008-06-18 09:00,18,13.69,13.714,13.69,13.71,0
NGH09,2008-06-18 09:30,18,13.7,13.737,13.7,13.71,0
NGH09,2008-06-18 10:00,18,13.72,13.721,13.67,13.69,0
NGH09,2008-06-18 10:30,18,13.707,13.708,13.707,13.708,0
NGH09,2008-06-18 11:00,18,13.71,13.71,13.71,13.71,0
NGH09,2008-06-18 11:30,18,13.715,13.797,13.715,13.776,0
NGH09,2008-06-18 12:00,18,13.771,13.787,13.771,13.787,0
NGH09,2008-06-18 12:30,18,13.826,13.826,13.805,13.805,0
NGH09,2008-06-18 13:00,18,13.816,13.838,13.814,13.825,0
NGH09,2008-06-18 13:30,18,13.825,13.858,13.825,13.858,0
NGH09,2008-06-18 14:30,18,13.854,13.859,13.84,13.84,0
NGH09,2008-06-18 15:00,18,13.87,13.872,13.87,13.872,0
NGH09,2008-06-19 05:00,19,13.88,13.88,13.88,13.88,0
NGH09,2008-06-19 07:00,19,13.896,13.896,13.896,13.896,0
NGH09,2008-06-19 07:30,19,13.904,13.904,13.869,13.869,0
NGH09,2008-06-19 08:00,19,13.89,13.9,13.873,13.9,0
NGH09,2008-06-19 08:30,19,13.854,13.87,13.845,13.845,0
NGH09,2008-06-19 09:00,19,13.86,13.865,13.795,13.865,0
NGH09,2008-06-19 09:30,19,13.811,13.811,13.61,13.61,0
NGH09,2008-06-19 10:00,19,13.56,13.63,13.56,13.63,0
NGH09,2008-06-19 10:30,19,13.624,13.631,13.466,13.529,0
NGH09,2008-06-19 11:00,19,13.504,13.504,13.354,13.409,0
NGH09,2008-06-19 11:30,19,13.415,13.56,13.415,13.521,0
NGH09,2008-06-19 12:00,19,13.535,13.565,13.535,13.558,0
NGH09,2008-06-19 12:30,19,13.563,13.663,13.563,13.637,0
NGH09,2008-06-19 13:00,19,13.58,13.58,13.54,13.54,0
NGH09,2008-06-19 13:30,19,13.54,13.544,13.5,13.503,0
NGH09,2008-06-19 14:00,19,13.489,13.489,13.489,13.489,0
NGH09,2008-06-19 15:30,19,13.534,13.534,13.534,13.534,0
NGH09,2008-06-20 08:00,20,13.719,13.782,13.708,13.774,0
NGH09,2008-06-20 08:30,20,13.76,13.8,13.755,13.799,0
NGH09,2008-06-20 09:00,20,13.805,13.845,13.796,13.796,0
NGH09,2008-06-20 09:30,20,13.817,13.839,13.745,13.745,0
NGH09,2008-06-20 10:00,20,13.765,13.8,13.75,13.75,0
NGH09,2008-06-20 10:30,20,13.73,13.73,13.682,13.688,0
NGH09,2008-06-20 11:00,20,13.698,13.749,13.68,13.749,0
NGH09,2008-06-20 11:30,20,13.76,13.76,13.76,13.76,0
NGH09,2008-06-20 12:00,20,13.741,13.741,13.741,13.741,0
NGH09,2008-06-20 12:30,20,13.745,13.745,13.692,13.692,0
NGH09,2008-06-20 13:00,20,13.688,13.7,13.66,13.68,0
NGH09,2008-06-20 13:30,20,13.68,13.699,13.68,13.699,0
NGH09,2008-06-20 14:30,20,13.712,13.712,13.712,13.712,0
NGH09,2008-06-23 07:30,23,13.73,13.763,13.687,13.763,0
NGH09,2008-06-23 08:30,23,13.81,13.815,13.805,13.815,0
NGH09,2008-06-23 09:00,23,13.814,13.831,13.792,13.822,0
NGH09,2008-06-23 09:30,23,13.843,13.85,13.84,13.847,0
NGH09,2008-06-23 10:00,23,13.848,13.915,13.845,13.915,0
NGH09,2008-06-23 10:30,23,13.915,13.925,13.855,13.855,0
NGH09,2008-06-23 11:00,23,13.861,13.92,13.861,13.92,0
NGH09,2008-06-23 11:30,23,13.928,13.93,13.89,13.89,0
NGH09,2008-06-23 12:30,23,13.885,13.888,13.673,13.888,0
NGH09,2008-06-23 13:00,23,13.898,13.898,13.87,13.883,0
NGH09,2008-06-23 13:30,23,13.864,13.87,13.864,13.87,0
NGH09,2008-06-23 14:00,23,13.883,13.883,13.883,13.883,0
NGH09,2008-06-24 05:30,24,13.925,13.925,13.925,13.925,0
NGH09,2008-06-24 07:30,24,13.875,13.875,13.86,13.86,0
NGH09,2008-06-24 08:00,24,13.791,13.819,13.75,13.75,0
NGH09,2008-06-24 08:30,24,13.792,13.813,13.792,13.8,0
NGH09,2008-06-24 09:00,24,13.808,13.829,13.808,13.81,0
NGH09,2008-06-24 09:30,24,13.839,13.87,13.818,13.818,0
NGH09,2008-06-24 10:00,24,13.8,13.81,13.8,13.81,0
NGH09,2008-06-24 10:30,24,13.76,13.76,13.706,13.713,0
NGH09,2008-06-24 11:00,24,13.752,13.807,13.752,13.807,0
NGH09,2008-06-24 11:30,24,13.803,13.82,13.793,13.793,0
NGH09,2008-06-24 12:00,24,13.775,13.776,13.762,13.762,0
NGH09,2008-06-24 12:30,24,13.731,13.745,13.72,13.728,0
NGH09,2008-06-24 13:00,24,13.703,13.772,13.684,13.766,0
NGH09,2008-06-24 13:30,24,13.76,13.76,13.754,13.754,0
NGH09,2008-06-24 14:30,24,13.769,13.769,13.73,13.73,0
NGH09,2008-06-24 15:00,24,13.764,13.764,13.764,13.764,0
NGH09,2008-06-24 17:00,25,13.768,13.768,13.768,13.768,0
NGH09,2008-06-25 06:00,25,13.69,13.69,13.69,13.69,0
NGH09,2008-06-25 07:30,25,13.649,13.662,13.62,13.62,0
NGH09,2008-06-25 08:00,25,13.62,13.62,13.54,13.575,0
NGH09,2008-06-25 08:30,25,13.595,13.605,13.594,13.594,0
NGH09,2008-06-25 09:00,25,13.579,13.579,13.565,13.565,0
NGH09,2008-06-25 09:30,25,13.519,13.548,13.414,13.43,0
NGH09,2008-06-25 10:00,25,13.484,13.51,13.484,13.51,0
NGH09,2008-06-25 10:30,25,13.502,13.507,13.453,13.507,0
NGH09,2008-06-25 11:00,25,13.49,13.508,13.47,13.508,0
NGH09,2008-06-25 11:30,25,13.491,13.523,13.491,13.497,0
NGH09,2008-06-25 12:00,25,13.523,13.544,13.523,13.544,0
NGH09,2008-06-25 12:30,25,13.558,13.574,13.536,13.574,0
NGH09,2008-06-25 13:00,25,13.579,13.6,13.512,13.517,1
NGH09,2008-06-25 13:30,25,13.537,13.537,13.518,13.52,0
NGH09,2008-06-25 14:00,25,13.465,13.465,13.465,13.465,0
NGH09,2008-06-25 14:30,25,13.483,13.483,13.483,13.483,0
NGH09,2008-06-26 04:00,26,13.51,13.51,13.51,13.51,0
NGH09,2008-06-26 06:00,26,13.51,13.51,13.51,13.51,0
NGH09,2008-06-26 06:30,26,13.51,13.51,13.51,13.51,0
NGH09,2008-06-26 07:30,26,13.495,13.51,13.495,13.51,0
NGH09,2008-06-26 08:00,26,13.591,13.591,13.467,13.506,0
NGH09,2008-06-26 08:30,26,13.4,13.41,13.319,13.34,0
NGH09,2008-06-26 09:00,26,13.376,13.378,13.32,13.32,0
NGH09,2008-06-26 09:30,26,13.353,13.538,13.353,13.538,0
NGH09,2008-06-26 10:00,26,13.63,13.7,13.613,13.63,0
NGH09,2008-06-26 10:30,26,13.628,13.63,13.564,13.625,0
NGH09,2008-06-26 11:00,26,13.635,13.654,13.605,13.626,0
NGH09,2008-06-26 11:30,26,13.64,13.64,13.62,13.62,0
NGH09,2008-06-26 12:00,26,13.598,13.643,13.586,13.63,0
NGH09,2008-06-26 12:30,26,13.64,13.65,13.625,13.64,0
NGH09,2008-06-26 13:00,26,13.65,13.84,13.65,13.784,0
NGH09,2008-06-26 13:30,26,13.791,13.82,13.773,13.82,0
NGH09,2008-06-26 14:00,26,13.82,13.82,13.82,13.82,0
NGH09,2008-06-27 07:00,27,13.916,13.948,13.916,13.948,0
NGH09,2008-06-27 07:30,27,13.879,13.88,13.814,13.836,0
NGH09,2008-06-27 08:00,27,13.813,13.896,13.798,13.841,0
NGH09,2008-06-27 08:30,27,13.903,13.924,13.85,13.906,0
NGH09,2008-06-27 09:00,27,13.895,13.921,13.871,13.91,2
NGH09,2008-06-27 09:30,27,13.92,13.92,13.88,13.92,0
NGH09,2008-06-27 10:00,27,13.885,13.904,13.878,13.904,0
NGH09,2008-06-27 10:30,27,13.9,13.935,13.9,13.919,0
NGH09,2008-06-27 11:00,27,13.917,13.922,13.849,13.878,0
NGH09,2008-06-27 11:30,27,13.868,13.909,13.868,13.893,0
NGH09,2008-06-27 12:00,27,13.901,13.901,13.9,13.9,0
NGH09,2008-06-27 12:30,27,13.915,13.915,13.9,13.915,0
NGH09,2008-06-27 13:00,27,13.931,13.934,13.791,13.799,1
NGH09,2008-06-27 13:30,27,13.8,13.86,13.8,13.815,0
NGH09,2008-06-27 14:00,27,13.86,13.86,13.858,13.858,0
NGH09,2008-06-27 15:00,27,13.827,13.827,13.827,13.827,0
NGH09,2008-06-30 08:00,30,13.96,14.01,13.96,13.972,0
NGH09,2008-06-30 08:30,30,13.959,13.959,13.941,13.95,0
NGH09,2008-06-30 09:00,30,13.958,13.958,13.897,13.897,1
NGH09,2008-06-30 09:30,30,13.919,13.919,13.919,13.919,0
NGH09,2008-06-30 10:00,30,13.92,13.92,13.841,13.841,0
NGH09,2008-06-30 10:30,30,13.859,13.9,13.834,13.874,0
NGH09,2008-06-30 11:00,30,13.908,13.932,13.869,13.88,0
NGH09,2008-06-30 11:30,30,13.89,13.968,13.89,13.95,0
NGH09,2008-06-30 12:00,30,13.952,13.966,13.951,13.963,0
NGH09,2008-06-30 12:30,30,13.925,13.978,13.898,13.96,0
NGH09,2008-06-30 13:00,30,13.92,13.96,13.882,13.946,0
NGH09,2008-06-30 13:30,30,13.965,13.965,13.965,13.965,0
NGH09,2008-06-30 14:00,30,13.983,13.983,13.983,13.983,0
NGH09,2008-06-30 15:00,30,13.98,13.98,13.975,13.975,0
NGH09,2008-06-30 15:30,30,13.994,13.994,13.994,13.994,0
NGH09,2008-06-30 16:00,30,13.967,13.967,13.967,13.967,0
NGH09,2008-07-01 05:00,1,14.032,14.032,14.032,14.032,0
NGH09,2008-07-01 07:00,1,14.1,14.1,14.1,14.1,0
NGH09,2008-07-01 07:30,1,14.074,14.083,14.074,14.083,0
NGH09,2008-07-01 08:00,1,14.108,14.141,14.092,14.125,0
NGH09,2008-07-01 08:30,1,14.01,14.154,14.01,14.111,0
NGH09,2008-07-01 09:00,1,14.109,14.125,14.094,14.11,0
NGH09,2008-07-01 09:30,1,14.119,14.124,14.07,14.07,0
NGH09,2008-07-01 10:00,1,14.062,14.138,14.062,14.138,0
NGH09,2008-07-01 10:30,1,14.131,14.131,14.131,14.131,0
NGH09,2008-07-01 11:00,1,14.129,14.136,14.098,14.116,0
NGH09,2008-07-01 11:30,1,14.1,14.11,14.082,14.082,0
NGH09,2008-07-01 12:00,1,14.128,14.128,14.1,14.1,0
NGH09,2008-07-01 12:30,1,14.104,14.133,14.086,14.086,0
NGH09,2008-07-01 13:00,1,14.051,14.093,14.051,14.093,0
NGH09,2008-07-01 13:30,1,14.109,14.109,14.069,14.109,0
NGH09,2008-07-01 14:00,1,14.13,14.13,14.13,14.13,0
NGH09,2008-07-01 15:30,1,14.13,14.13,14.13,14.13,0
NGH09,2008-07-02 07:30,2,14.142,14.142,14.142,14.142,0
NGH09,2008-07-02 08:00,2,14.138,14.153,13.993,14.049,0
NGH09,2008-07-02 08:30,2,14.045,14.045,13.833,13.839,0
NGH09,2008-07-02 09:00,2,13.82,13.912,13.814,13.912,0
NGH09,2008-07-02 09:30,2,13.935,14.049,13.893,14,0
NGH09,2008-07-02 10:00,2,14.005,14.049,14.005,14.049,0
NGH09,2008-07-02 10:30,2,14.02,14.122,14.005,14.122,0
NGH09,2008-07-02 11:00,2,14.104,14.11,14.08,14.08,0
NGH09,2008-07-02 11:30,2,14.12,14.12,14.038,14.056,0
NGH09,2008-07-02 12:00,2,14.022,14.022,14.022,14.022,0
NGH09,2008-07-02 12:30,2,14.04,14.04,13.9,13.936,0
NGH09,2008-07-02 13:00,2,13.949,13.959,13.919,13.959,0
NGH09,2008-07-02 13:30,2,13.99,14.001,13.99,14,0
NGH09,2008-07-02 15:00,2,14,14.02,14,14.02,0
NGH09,2008-07-02 15:30,2,14.046,14.046,14.04,14.04,0
NGH09,2008-07-02 16:00,2,14.128,14.128,14.128,14.128,0
NGH09,2008-07-03 07:30,3,13.94,13.96,13.9,13.96,0
NGH09,2008-07-03 08:30,3,13.965,13.965,13.917,13.95,0
NGH09,2008-07-03 09:00,3,13.96,13.96,13.96,13.96,0
NGH09,2008-07-03 09:30,3,13.956,14.064,13.956,14.056,0
NGH09,2008-07-03 10:00,3,14.07,14.07,14.04,14.065,0
NGH09,2008-07-03 10:30,3,14.037,14.058,14.026,14.058,0
NGH09,2008-07-03 11:00,3,14.065,14.065,14.046,14.052,0
NGH09,2008-07-03 11:30,3,14.065,14.07,14.065,14.07,0
NGH09,2008-07-03 12:30,3,14.107,14.107,14.107,14.107,0
NGH09,2008-07-03 13:00,3,14.085,14.145,14.08,14.145,0
NGH09,2008-07-03 13:30,3,14.169,14.169,14.165,14.165,0
NGH09,2008-07-07 08:00,7,13.9,13.9,13.73,13.77,0
NGH09,2008-07-07 08:30,7,13.768,13.835,13.704,13.819,0
NGH09,2008-07-07 09:00,7,13.808,13.814,13.75,13.762,0
NGH09,2008-07-07 09:30,7,13.78,13.78,13.7,13.7,0
NGH09,2008-07-07 10:00,7,13.686,13.733,13.597,13.64,0
NGH09,2008-07-07 10:30,7,13.58,13.609,13.58,13.58,0
NGH09,2008-07-07 11:00,7,13.62,13.635,13.58,13.6,2
NGH09,2008-07-07 11:30,7,13.6,13.672,13.571,13.672,4
NGH09,2008-07-07 12:00,7,13.653,13.653,13.626,13.626,0
NGH09,2008-07-07 12:30,7,13.615,13.778,13.615,13.727,0
NGH09,2008-07-07 13:00,7,13.747,13.754,13.632,13.632,0
NGH09,2008-07-07 13:30,7,13.658,13.659,13.652,13.652,0
NGH09,2008-07-07 15:00,7,13.64,13.64,13.635,13.635,0
NGH09,2008-07-07 18:00,8,13.61,13.61,13.61,13.61,0
NGH09,2008-07-07 21:30,8,13.6,13.6,13.6,13.6,0
NGH09,2008-07-08 02:30,8,13.6,13.6,13.6,13.6,0
NGH09,2008-07-08 04:30,8,13.6,13.6,13.6,13.6,0
NGH09,2008-07-08 05:00,8,13.6,13.6,13.6,13.6,0
NGH09,2008-07-08 07:00,8,13.422,13.43,13.398,13.398,0
NGH09,2008-07-08 07:30,8,13.35,13.371,13.35,13.371,0
NGH09,2008-07-08 08:00,8,13.413,13.413,13.253,13.259,0
NGH09,2008-07-08 08:30,8,13.249,13.332,13.223,13.23,0
NGH09,2008-07-08 09:00,8,13.233,13.251,13.23,13.25,0
NGH09,2008-07-08 09:30,8,13.257,13.279,13.185,13.2,0
NGH09,2008-07-08 10:00,8,13.2,13.2,13.1,13.192,0
NGH09,2008-07-08 10:30,8,13.193,13.222,13.177,13.2,5
NGH09,2008-07-08 11:00,8,13.2,13.21,13.182,13.203,1
NGH09,2008-07-08 11:30,8,13.19,13.237,13.19,13.2,0
NGH09,2008-07-08 12:00,8,13.219,13.219,13.18,13.202,1
NGH09,2008-07-08 12:30,8,13.166,13.201,13.165,13.173,0
NGH09,2008-07-08 13:00,8,13.18,13.18,13.102,13.122,0
NGH09,2008-07-08 13:30,8,13.118,13.118,13.09,13.09,0
NGH09,2008-07-08 14:00,8,13.081,13.088,13.041,13.08,0
NGH09,2008-07-08 14:30,8,13.06,13.083,13.06,13.083,0
NGH09,2008-07-08 15:00,8,13.062,13.076,13.062,13.076,0
NGH09,2008-07-08 15:30,8,13.09,13.098,13.09,13.098,0
NGH09,2008-07-08 17:00,9,13.04,13.04,13.04,13.04,0
NGH09,2008-07-08 17:30,9,13.11,13.11,13.11,13.11,0
NGH09,2008-07-09 06:30,9,13.12,13.12,13.1,13.1,0
NGH09,2008-07-09 07:00,9,13.15,13.15,13.15,13.15,0
NGH09,2008-07-09 07:30,9,13.09,13.099,13.09,13.099,0
NGH09,2008-07-09 08:00,9,13.011,13.049,12.993,13.038,0
NGH09,2008-07-09 08:30,9,13.04,13.207,13.04,13.19,0
NGH09,2008-07-09 09:00,9,13.182,13.182,13.08,13.085,0
NGH09,2008-07-09 09:30,9,13.09,13.144,13.029,13.048,0
NGH09,2008-07-09 10:00,9,13.047,13.049,12.967,13.005,0
NGH09,2008-07-09 10:30,9,12.918,12.95,12.821,12.95,0
NGH09,2008-07-09 11:00,9,12.94,12.988,12.92,12.988,0
NGH09,2008-07-09 11:30,9,12.941,12.957,12.924,12.93,0
NGH09,2008-07-09 12:00,9,12.89,12.92,12.89,12.891,0
NGH09,2008-07-09 12:30,9,12.859,12.87,12.785,12.785,0
NGH09,2008-07-09 13:00,9,12.773,12.821,12.75,12.821,0
NGH09,2008-07-09 13:30,9,12.821,12.832,12.778,12.778,0
NGH09,2008-07-09 14:00,9,12.784,12.786,12.775,12.775,0
NGH09,2008-07-09 15:00,9,12.74,12.74,12.74,12.74,0
NGH09,2008-07-10 07:30,10,12.888,12.92,12.87,12.87,0
NGH09,2008-07-10 08:00,10,12.86,12.941,12.86,12.941,0
NGH09,2008-07-10 08:30,10,12.945,12.946,12.896,12.896,0
NGH09,2008-07-10 09:00,10,12.9,12.909,12.9,12.907,0
NGH09,2008-07-10 09:30,10,12.92,12.92,12.812,12.812,0
NGH09,2008-07-10 10:00,10,12.782,12.834,12.765,12.834,0
NGH09,2008-07-10 10:30,10,12.88,12.89,12.86,12.86,0
NGH09,2008-07-10 11:00,10,12.933,13.081,12.933,13.038,0
NGH09,2008-07-10 11:30,10,13.02,13.07,12.904,12.987,0
NGH09,2008-07-10 12:00,10,12.965,12.965,12.872,12.93,0
NGH09,2008-07-10 12:30,10,12.924,12.941,12.893,12.938,0
NGH09,2008-07-10 13:00,10,12.965,13.08,12.944,13.08,0
NGH09,2008-07-10 13:30,10,13.079,13.127,13.079,13.127,0
NGH09,2008-07-10 14:00,10,13.203,13.23,13.168,13.172,0
NGH09,2008-07-11 07:30,11,13.268,13.268,13.268,13.268,0
NGH09,2008-07-11 08:00,11,13.268,13.271,13.237,13.256,0
NGH09,2008-07-11 08:30,11,13.249,13.255,13.161,13.198,0
NGH09,2008-07-11 09:00,11,13.188,13.188,13.09,13.14,0
NGH09,2008-07-11 09:30,11,13.135,13.137,13,13.033,0
NGH09,2008-07-11 10:00,11,13.039,13.039,12.969,13.026,0
NGH09,2008-07-11 10:30,11,13.033,13.033,12.833,12.931,0
NGH09,2008-07-11 11:00,11,12.93,12.938,12.882,12.882,0
NGH09,2008-07-11 11:30,11,12.908,12.916,12.822,12.873,0
NGH09,2008-07-11 12:00,11,12.824,12.888,12.768,12.774,1
NGH09,2008-07-11 12:30,11,12.809,12.825,12.809,12.821,0
NGH09,2008-07-11 13:00,11,12.87,12.911,12.707,12.79,1
NGH09,2008-07-11 13:30,11,12.728,12.738,12.708,12.73,0
NGH09,2008-07-11 14:00,11,12.718,12.731,12.714,12.731,0
NGH09,2008-07-11 14:30,11,12.705,12.705,12.705,12.705,0
NGH09,2008-07-14 07:30,14,12.735,12.735,12.735,12.735,0
NGH09,2008-07-14 08:00,14,12.797,12.797,12.761,12.765,0
NGH09,2008-07-14 08:30,14,12.802,12.93,12.792,12.93,0
NGH09,2008-07-14 09:00,14,12.901,12.93,12.901,12.93,0
NGH09,2008-07-14 09:30,14,12.939,12.94,12.889,12.906,0
NGH09,2008-07-14 10:00,14,12.85,12.85,12.849,12.849,0
NGH09,2008-07-14 10:30,14,12.891,12.906,12.788,12.788,0
NGH09,2008-07-14 11:00,14,12.82,12.86,12.82,12.86,0
NGH09,2008-07-14 11:30,14,12.824,12.825,12.73,12.73,0
NGH09,2008-07-14 12:00,14,12.797,12.852,12.797,12.838,0
NGH09,2008-07-14 12:30,14,12.82,12.82,12.76,12.761,0
NGH09,2008-07-14 13:00,14,12.835,12.862,12.783,12.825,0
NGH09,2008-07-14 13:30,14,12.804,12.845,12.804,12.845,0
NGH09,2008-07-14 14:00,14,12.862,12.885,12.862,12.88,0
NGH09,2008-07-14 15:30,14,12.79,12.79,12.79,12.79,0
NGH09,2008-07-14 17:00,15,12.836,12.836,12.836,12.836,0
NGH09,2008-07-15 08:00,15,12.97,12.985,12.884,12.89,0
NGH09,2008-07-15 08:30,15,12.901,12.925,12.841,12.856,0
NGH09,2008-07-15 09:00,15,12.833,12.833,12.652,12.72,0
NGH09,2008-07-15 09:30,15,12.7,12.7,12.449,12.45,0
NGH09,2008-07-15 10:00,15,12.415,12.42,12.33,12.35,0
NGH09,2008-07-15 10:30,15,12.377,12.442,12.37,12.404,0
NGH09,2008-07-15 11:00,15,12.432,12.432,12.385,12.385,0
NGH09,2008-07-15 11:30,15,12.383,12.399,12.32,12.331,2
NGH09,2008-07-15 12:00,15,12.313,12.361,12.291,12.36,0
NGH09,2008-07-15 12:30,15,12.337,12.366,12.272,12.298,0
NGH09,2008-07-15 13:00,15,12.29,12.34,12.264,12.338,0
NGH09,2008-07-15 13:30,15,12.321,12.321,12.28,12.29,0
NGH09,2008-07-15 14:00,15,12.298,12.326,12.298,12.312,0
NGH09,2008-07-15 14:30,15,12.312,12.315,12.312,12.315,0
NGH09,2008-07-15 15:00,15,12.329,12.329,12.314,12.314,0
NGH09,2008-07-15 20:30,16,12.28,12.28,12.28,12.28,1
NGH09,2008-07-16 06:30,16,12.224,12.224,12.224,12.224,0
NGH09,2008-07-16 07:00,16,12.215,12.215,12.21,12.21,0
NGH09,2008-07-16 07:30,16,12.289,12.289,12.289,12.289,0
NGH09,2008-07-16 08:00,16,12.339,12.34,12.224,12.224,0
NGH09,2008-07-16 08:30,16,12.236,12.27,12.236,12.266,0
NGH09,2008-07-16 09:00,16,12.236,12.24,12.186,12.215,0
NGH09,2008-07-16 09:30,16,12.08,12.1,11.935,12.033,0
NGH09,2008-07-16 10:00,16,12.012,12.021,11.98,12.016,0
NGH09,2008-07-16 10:30,16,12.039,12.088,12.036,12.077,0
NGH09,2008-07-16 11:00,16,12.037,12.037,12.007,12.02,0
NGH09,2008-07-16 11:30,16,12.01,12.121,11.992,12.121,0
NGH09,2008-07-16 12:00,16,12.107,12.189,12.107,12.127,0
NGH09,2008-07-16 12:30,16,12.127,12.164,12.068,12.087,0
NGH09,2008-07-16 13:00,16,12.106,12.16,12.106,12.144,0
NGH09,2008-07-16 13:30,16,12.144,12.144,12.136,12.14,0
NGH09,2008-07-16 14:00,16,12.199,12.199,12.187,12.187,0
NGH09,2008-07-16 15:00,16,12.211,12.211,12.211,12.211,0
NGH09,2008-07-17 07:30,17,12.182,12.195,12.182,12.195,0
NGH09,2008-07-17 08:00,17,12.158,12.158,12.084,12.084,0
NGH09,2008-07-17 08:30,17,12.075,12.123,12.058,12.123,0
NGH09,2008-07-17 09:00,17,12.102,12.12,12.099,12.119,0
NGH09,2008-07-17 09:30,17,12.116,12.116,11.795,11.796,0
NGH09,2008-07-17 10:00,17,11.764,11.782,11.59,11.604,0
NGH09,2008-07-17 10:30,17,11.627,11.653,11.379,11.41,0
NGH09,2008-07-17 11:00,17,11.41,11.614,11.401,11.528,0
NGH09,2008-07-17 11:30,17,11.532,11.572,11.42,11.459,0
NGH09,2008-07-17 12:00,17,11.458,11.458,11.288,11.402,0
NGH09,2008-07-17 12:30,17,11.408,11.48,11.379,11.418,0
NGH09,2008-07-17 13:00,17,11.42,11.42,11.342,11.372,0
NGH09,2008-07-17 13:30,17,11.376,11.407,11.376,11.394,0
NGH09,2008-07-17 14:00,17,11.42,11.43,11.416,11.43,0
NGH09,2008-07-17 14:30,17,11.443,11.443,11.423,11.427,0
NGH09,2008-07-17 15:30,17,11.511,11.512,11.511,11.512,0
NGH09,2008-07-17 16:00,17,11.523,11.53,11.523,11.53,0
NGH09,2008-07-18 07:00,18,11.39,11.39,11.39,11.39,0
NGH09,2008-07-18 07:30,18,11.38,11.448,11.38,11.448,0
NGH09,2008-07-18 08:00,18,11.403,11.434,11.378,11.418,0
NGH09,2008-07-18 08:30,18,11.416,11.544,11.396,11.544,0
NGH09,2008-07-18 09:00,18,11.536,11.595,11.5,11.516,0
NGH09,2008-07-18 09:30,18,11.488,11.533,11.482,11.507,0
NGH09,2008-07-18 10:00,18,11.505,11.512,11.426,11.465,0
NGH09,2008-07-18 10:30,18,11.464,11.471,11.41,11.426,0
NGH09,2008-07-18 11:00,18,11.392,11.472,11.385,11.43,0
NGH09,2008-07-18 11:30,18,11.415,11.463,11.404,11.461,0
NGH09,2008-07-18 12:00,18,11.426,11.445,11.4,11.41,0
NGH09,2008-07-18 12:30,18,11.359,11.374,11.351,11.374,0
NGH09,2008-07-18 13:00,18,11.372,11.401,11.34,11.388,0
NGH09,2008-07-18 13:30,18,11.385,11.43,11.385,11.421,0
NGH09,2008-07-18 14:00,18,11.483,11.483,11.455,11.474,0
NGH09,2008-07-18 14:30,18,11.5,11.523,11.5,11.523,0
NGH09,2008-07-20 18:30,21,11.518,11.518,11.518,11.518,0
NGH09,2008-07-20 21:30,21,11.527,11.527,11.527,11.527,0
NGH09,2008-07-20 22:00,21,11.52,11.54,11.52,11.54,0
NGH09,2008-07-20 23:00,21,11.54,11.54,11.54,11.54,0
NGH09,2008-07-21 07:00,21,11.525,11.525,11.52,11.52,0
NGH09,2008-07-21 07:30,21,11.51,11.51,11.395,11.42,0
NGH09,2008-07-21 08:00,21,11.393,11.47,11.36,11.36,0
NGH09,2008-07-21 08:30,21,11.39,11.39,11.22,11.23,0
NGH09,2008-07-21 09:00,21,11.283,11.38,11.283,11.38,0
NGH09,2008-07-21 09:30,21,11.385,11.4,11.34,11.34,0
NGH09,2008-07-21 10:00,21,11.315,11.344,11.306,11.306,0
NGH09,2008-07-21 10:30,21,11.312,11.325,11.285,11.325,0
NGH09,2008-07-21 11:00,21,11.34,11.345,11.307,11.341,0
NGH09,2008-07-21 11:30,21,11.353,11.361,11.318,11.361,0
NGH09,2008-07-21 12:00,21,11.395,11.43,11.38,11.38,0
NGH09,2008-07-21 12:30,21,11.407,11.412,11.342,11.383,0
NGH09,2008-07-21 13:00,21,11.349,11.37,11.333,11.37,0
NGH09,2008-07-21 13:30,21,11.36,11.39,11.35,11.39,0
NGH09,2008-07-21 14:00,21,11.43,11.43,11.43,11.43,0
NGH09,2008-07-21 14:30,21,11.428,11.428,11.4,11.403,0
NGH09,2008-07-21 15:00,21,11.43,11.43,11.427,11.427,0
NGH09,2008-07-21 16:00,21,11.375,11.375,11.375,11.375,0
NGH09,2008-07-21 21:00,22,11.31,11.31,11.31,11.31,0
NGH09,2008-07-22 06:30,22,11.262,11.262,11.196,11.196,0
NGH09,2008-07-22 07:00,22,11.178,11.192,11.178,11.192,0
NGH09,2008-07-22 07:30,22,11.14,11.14,11.03,11.04,0
NGH09,2008-07-22 08:00,22,11.041,11.055,10.954,11.005,0
NGH09,2008-07-22 08:30,22,11.005,11.005,10.83,10.83,0
NGH09,2008-07-22 09:00,22,10.848,10.877,10.776,10.84,0
NGH09,2008-07-22 09:30,22,10.84,10.874,10.823,10.874,0
NGH09,2008-07-22 10:00,22,10.871,10.919,10.84,10.884,1
NGH09,2008-07-22 10:30,22,10.88,10.905,10.876,10.879,0
NGH09,2008-07-22 11:00,22,10.88,10.88,10.844,10.87,0
NGH09,2008-07-22 11:30,22,10.881,10.881,10.824,10.855,0
NGH09,2008-07-22 12:00,22,10.847,10.904,10.847,10.877,0
NGH09,2008-07-22 12:30,22,10.875,10.936,10.871,10.913,0
NGH09,2008-07-22 13:00,22,10.947,10.973,10.917,10.948,0
NGH09,2008-07-22 13:30,22,10.942,10.99,10.942,10.99,0
NGH09,2008-07-22 14:00,22,10.98,10.983,10.965,10.965,0
NGH09,2008-07-22 14:30,22,10.975,10.975,10.953,10.953,0
NGH09,2008-07-22 15:00,22,10.951,10.951,10.948,10.948,0
NGH09,2008-07-22 15:30,22,11.013,11.015,11.013,11.015,0
NGH09,2008-07-22 16:00,22,11.001,11.001,11.001,11.001,0
NGH09,2008-07-23 06:30,23,10.815,10.815,10.815,10.815,0
NGH09,2008-07-23 07:00,23,10.836,10.849,10.713,10.713,0
NGH09,2008-07-23 07:30,23,10.75,10.772,10.75,10.76,0
NGH09,2008-07-23 08:00,23,10.795,10.873,10.722,10.85,0
NGH09,2008-07-23 08:30,23,10.845,11.021,10.845,10.916,0
NGH09,2008-07-23 09:00,23,10.89,10.924,10.879,10.905,0
NGH09,2008-07-23 09:30,23,10.848,10.955,10.741,10.95,0
NGH09,2008-07-23 10:00,23,10.997,11.023,10.965,10.965,0
NGH09,2008-07-23 10:30,23,10.985,11.012,10.955,11.012,0
NGH09,2008-07-23 11:00,23,11.039,11.093,11.028,11.079,0
NGH09,2008-07-23 11:30,23,11.042,11.061,11.034,11.058,0
NGH09,2008-07-23 12:00,23,11.009,11.018,10.882,10.92,1
NGH09,2008-07-23 12:30,23,10.94,10.94,10.78,10.78,0
NGH09,2008-07-23 13:00,23,10.79,10.803,10.6,10.6,0
NGH09,2008-07-23 13:30,23,10.569,10.58,10.53,10.53,0
NGH09,2008-07-23 14:00,23,10.56,10.56,10.487,10.487,0
NGH09,2008-07-23 14:30,23,10.521,10.547,10.492,10.535,0
NGH09,2008-07-23 15:00,23,10.532,10.535,10.532,10.535,0
NGH09,2008-07-23 15:30,23,10.547,10.547,10.547,10.547,0
NGH09,2008-07-24 04:00,24,10.5,10.5,10.5,10.5,0
NGH09,2008-07-24 04:30,24,10.5,10.5,10.5,10.5,0
NGH09,2008-07-24 07:00,24,10.5,10.566,10.5,10.566,0
NGH09,2008-07-24 07:30,24,10.534,10.562,10.52,10.535,0
NGH09,2008-07-24 08:00,24,10.528,10.644,10.528,10.54,4
NGH09,2008-07-24 08:30,24,10.54,10.552,10.336,10.37,0
NGH09,2008-07-24 09:00,24,10.4,10.432,10.335,10.335,0
NGH09,2008-07-24 09:30,24,10.345,10.352,9.74,9.75,2
NGH09,2008-07-24 10:00,24,9.798,10.026,9.769,9.801001,0
NGH09,2008-07-24 10:30,24,9.886,9.998,9.872,9.888,0
NGH09,2008-07-24 11:00,24,9.937,10.057,9.93,10.015,0
NGH09,2008-07-24 11:30,24,10.001,10.066,9.962999,10.035,0
NGH09,2008-07-24 12:00,24,10.058,10.222,10.058,10.186,0
NGH09,2008-07-24 12:30,24,10.144,10.145,10.04,10.115,0
NGH09,2008-07-24 13:00,24,10.153,10.239,10.124,10.237,0
NGH09,2008-07-24 13:30,24,10.24,10.246,10.214,10.231,0
NGH09,2008-07-24 14:00,24,10.219,10.227,10.171,10.224,0
NGH09,2008-07-24 14:30,24,10.218,10.24,10.218,10.24,0
NGH09,2008-07-24 15:00,24,10.228,10.228,10.214,10.214,0
NGH09,2008-07-24 15:30,24,10.24,10.242,10.24,10.242,0
NGH09,2008-07-24 16:00,24,10.229,10.229,10.229,10.229,0
NGH09,2008-07-24 19:00,25,10.21,10.21,10.21,10.21,0
NGH09,2008-07-25 07:00,25,10.315,10.32,10.315,10.32,0
NGH09,2008-07-25 07:30,25,10.38,10.38,10.319,10.352,0
NGH09,2008-07-25 08:00,25,10.3,10.31,10.165,10.256,0
NGH09,2008-07-25 08:30,25,10.253,10.338,10.138,10.157,0
NGH09,2008-07-25 09:00,25,10.172,10.179,10.093,10.15,0
NGH09,2008-07-25 09:30,25,10.152,10.19,10.14,10.18,0
NGH09,2008-07-25 10:00,25,10.156,10.183,10.14,10.172,0
NGH09,2008-07-25 10:30,25,10.168,10.174,10.138,10.138,0
NGH09,2008-07-25 11:00,25,10.148,10.165,10.116,10.143,0
NGH09,2008-07-25 11:30,25,10.14,10.145,10.032,10.032,0
NGH09,2008-07-25 12:00,25,10,10.014,9.936,9.936,0
NGH09,2008-07-25 12:30,25,9.936,10.011,9.936,9.999,0
NGH09,2008-07-25 13:00,25,10.003,10.055,9.981,10.038,0
NGH09,2008-07-25 13:30,25,10.03,10.043,10.029,10.043,0
NGH09,2008-07-25 14:00,25,10.06,10.065,10.03,10.03,0
NGH09,2008-07-25 14:30,25,10.03,10.03,10.03,10.03,0
NGH09,2008-07-25 15:00,25,10.03,10.03,10.03,10.03,0
NGH09,2008-07-25 15:30,25,10.03,10.03,10.03,10.03,0
NGH09,2008-07-25 16:00,25,10.041,10.041,10.041,10.041,0
NGH09,2008-07-28 07:00,28,10.16,10.16,10.16,10.16,0
NGH09,2008-07-28 07:30,28,10.179,10.2,10.163,10.2,0
NGH09,2008-07-28 08:00,28,10.175,10.18,10.1,10.14,0
NGH09,2008-07-28 08:30,28,10.12,10.12,10.05,10.05,0
NGH09,2008-07-28 09:00,28,10.057,10.105,10.015,10.105,0
NGH09,2008-07-28 09:30,28,10.081,10.081,10.051,10.052,0
NGH09,2008-07-28 10:00,28,10.1,10.124,10.09,10.098,0
NGH09,2008-07-28 10:30,28,10.116,10.116,10.076,10.08,0
NGH09,2008-07-28 11:00,28,10.069,10.075,10.032,10.06,0
NGH09,2008-07-28 11:30,28,10.06,10.064,10.02,10.02,0
NGH09,2008-07-28 12:00,28,10.028,10.06,10.01,10.031,0
NGH09,2008-07-28 12:30,28,10.052,10.052,10.052,10.052,0
NGH09,2008-07-28 13:00,28,10.055,10.098,10.034,10.044,0
NGH09,2008-07-28 13:30,28,10.063,10.063,10.038,10.038,0
NGH09,2008-07-28 14:00,28,10.029,10.029,10.029,10.029,0
NGH09,2008-07-28 14:30,28,10.044,10.05,10.044,10.05,0
NGH09,2008-07-28 15:00,28,10.05,10.05,10.039,10.039,0
NGH09,2008-07-28 15:30,28,10.069,10.099,10.057,10.099,0
NGH09,2008-07-28 16:00,28,10.115,10.115,10.115,10.115,0
NGH09,2008-07-29 07:00,29,10.037,10.04,10.037,10.04,0
NGH09,2008-07-29 07:30,29,10.045,10.065,9.991,10,0
NGH09,2008-07-29 08:00,29,9.995,10,9.919001,9.919001,0
NGH09,2008-07-29 08:30,29,9.939,9.951,9.85,9.886,0
NGH09,2008-07-29 09:00,29,9.858,9.886,9.85,9.864,0
NGH09,2008-07-29 09:30,29,9.919001,9.944,9.856,9.924,0
NGH09,2008-07-29 10:00,29,9.978,9.993,9.927999,9.99,0
NGH09,2008-07-29 10:30,29,10,10.035,9.98,9.98,0
NGH09,2008-07-29 11:00,29,9.978,9.978,9.962999,9.962999,0
NGH09,2008-07-29 11:30,29,9.98,10.016,9.971,10.015,0
NGH09,2008-07-29 12:00,29,10.033,10.085,10.028,10.08,0
NGH09,2008-07-29 12:30,29,10.04,10.04,10.002,10.036,0
NGH09,2008-07-29 13:00,29,10.038,10.042,9.989,9.995,0
NGH09,2008-07-29 13:30,29,9.997,10.018,9.988,10.006,0
NGH09,2008-07-29 14:30,29,10.015,10.015,9.933001,9.933001,0
NGH09,2008-07-29 15:00,29,9.973001,9.982,9.973001,9.982,0
NGH09,2008-07-29 15:30,29,9.997,9.997,9.997,9.997,0
NGH09,2008-07-30 07:00,30,9.86,9.86,9.85,9.85,0
NGH09,2008-07-30 07:30,30,9.85,9.88,9.801001,9.863,0
NGH09,2008-07-30 08:00,30,9.85,9.874,9.842,9.874,0
NGH09,2008-07-30 08:30,30,9.861,9.868,9.725,9.741,0
NGH09,2008-07-30 09:00,30,9.745,9.795,9.73,9.795,0
NGH09,2008-07-30 09:30,30,9.79,9.901,9.779,9.897,0
NGH09,2008-07-30 10:00,30,9.966001,9.966001,9.931,9.931,0
NGH09,2008-07-30 10:30,30,9.891001,9.891001,9.864,9.874,0
NGH09,2008-07-30 11:00,30,9.885,9.933001,9.858,9.933001,0
NGH09,2008-07-30 11:30,30,9.936,9.936,9.936,9.936,0
NGH09,2008-07-30 12:00,30,9.976,10.09,9.976,10.04,0
NGH09,2008-07-30 12:30,30,10.049,10.09,10.01,10.06,0
NGH09,2008-07-30 13:00,30,10.072,10.142,10.055,10.091,0
NGH09,2008-07-30 13:30,30,10.084,10.104,10.04,10.104,0
NGH09,2008-07-30 14:00,30,10.124,10.127,10.12,10.127,0
NGH09,2008-07-30 14:30,30,10.154,10.173,10.154,10.173,0
NGH09,2008-07-31 07:00,31,10.093,10.093,10.093,10.093,0
NGH09,2008-07-31 07:30,31,10.127,10.15,10.127,10.14,0
NGH09,2008-07-31 08:00,31,10.132,10.133,10.072,10.088,0
NGH09,2008-07-31 08:30,31,10.06,10.079,10.018,10.035,0
NGH09,2008-07-31 09:00,31,10.049,10.056,10.01,10.024,0
NGH09,2008-07-31 09:30,31,10.025,10.138,10.009,10.09,1
NGH09,2008-07-31 10:00,31,10.074,10.119,10.074,10.105,0
NGH09,2008-07-31 10:30,31,10.072,10.124,10.046,10.11,0
NGH09,2008-07-31 11:00,31,10.097,10.097,10.068,10.07,0
NGH09,2008-07-31 11:30,31,10.08,10.087,10.07,10.07,0
NGH09,2008-07-31 12:00,31,10.06,10.06,10.002,10.022,0
NGH09,2008-07-31 12:30,31,10.013,10.03,10.013,10.03,0
NGH09,2008-07-31 13:00,31,10.031,10.056,10.029,10.056,0
NGH09,2008-07-31 13:30,31,10.04,10.053,10.029,10.04,0
NGH09,2008-07-31 14:30,31,10.048,10.048,10.048,10.048,0
NGH09,2008-08-01 04:00,1,10.044,10.044,10.044,10.044,0
NGH09,2008-08-01 07:30,1,9.898001,9.908999,9.878,9.9,0
NGH09,2008-08-01 08:00,1,9.927999,9.998,9.927999,9.96,0
NGH09,2008-08-01 08:30,1,9.98,10.14,9.98,10.124,0
NGH09,2008-08-01 09:00,1,10.11,10.3,10.11,10.26,0
NGH09,2008-08-01 09:30,1,10.23,10.251,10.205,10.205,0
NGH09,2008-08-01 10:00,1,10.22,10.25,10.16,10.16,0
NGH09,2008-08-01 10:30,1,10.15,10.175,10.145,10.167,0
NGH09,2008-08-01 11:00,1,10.198,10.251,10.198,10.241,0
NGH09,2008-08-01 11:30,1,10.272,10.293,10.224,10.242,0
NGH09,2008-08-01 12:00,1,10.272,10.28,10.245,10.245,0
NGH09,2008-08-01 12:30,1,10.282,10.29,10.26,10.28,0
NGH09,2008-08-01 13:00,1,10.295,10.303,10.254,10.303,0
NGH09,2008-08-01 13:30,1,10.285,10.311,10.285,10.311,0
NGH09,2008-08-01 14:00,1,10.305,10.309,10.305,10.309,0
NGH09,2008-08-01 14:30,1,10.309,10.309,10.309,10.309,0
NGH09,2008-08-01 15:00,1,10.309,10.309,10.309,10.309,0
NGH09,2008-08-04 07:00,4,10.142,10.142,10.142,10.142,0
NGH09,2008-08-04 07:30,4,10.18,10.18,10.171,10.171,0
NGH09,2008-08-04 08:00,4,10.14,10.14,10.036,10.036,0
NGH09,2008-08-04 08:30,4,10.022,10.034,10,10.03,0
NGH09,2008-08-04 09:00,4,10.02,10.065,9.982,10.05,0
NGH09,2008-08-04 09:30,4,10.022,10.022,9.874,9.899,0
NGH09,2008-08-04 10:00,4,9.896,9.922,9.847,9.85,0
NGH09,2008-08-04 10:30,4,9.857,9.857,9.67,9.748,0
NGH09,2008-08-04 11:00,4,9.758,9.816,9.719999,9.76,0
NGH09,2008-08-04 11:30,4,9.765,9.807,9.748,9.807,0
NGH09,2008-08-04 12:00,4,9.8,9.8,9.719999,9.719999,0
NGH09,2008-08-04 12:30,4,9.739,9.772,9.709,9.772,0
NGH09,2008-08-04 13:00,4,9.76,9.82,9.76,9.76,0
NGH09,2008-08-04 13:30,4,9.757,9.757,9.712,9.722,0
NGH09,2008-08-04 14:00,4,9.749,9.749,9.749,9.749,0
NGH09,2008-08-04 14:30,4,9.755,9.77,9.755,9.759,0
NGH09,2008-08-04 15:00,4,9.731,9.744,9.731,9.744,0
NGH09,2008-08-04 15:30,4,9.7,9.7,9.7,9.7,0
NGH09,2008-08-05 04:30,5,9.605,9.605,9.6,9.6,0
NGH09,2008-08-05 06:00,5,9.552,9.559,9.55,9.55,0
NGH09,2008-08-05 06:30,5,9.5,9.5,9.5,9.5,0
NGH09,2008-08-05 07:00,5,9.483999,9.515,9.483999,9.515,0
NGH09,2008-08-05 07:30,5,9.51,9.55,9.51,9.54,0
NGH09,2008-08-05 08:00,5,9.54,9.66,9.539,9.608999,0
NGH09,2008-08-05 08:30,5,9.64,9.783999,9.6,9.783999,0
NGH09,2008-08-05 09:00,5,9.71,9.84,9.71,9.802,0
NGH09,2008-08-05 09:30,5,9.79,9.791,9.705,9.75,0
NGH09,2008-08-05 10:00,5,9.755,9.780001,9.752,9.780001,0
NGH09,2008-08-05 10:30,5,9.75,9.788,9.702,9.768,0
NGH09,2008-08-05 11:00,5,9.813,9.86,9.813,9.86,0
NGH09,2008-08-05 11:30,5,9.809,9.88,9.809,9.88,0
NGH09,2008-08-05 12:00,5,9.780001,9.780001,9.74,9.771,0
NGH09,2008-08-05 12:30,5,9.711,9.769,9.704,9.769,0
NGH09,2008-08-05 13:00,5,9.776999,9.779,9.719999,9.719999,0
NGH09,2008-08-05 13:30,5,9.64,9.675,9.6,9.6,0
NGH09,2008-08-05 14:00,5,9.6,9.62,9.6,9.62,0
NGH09,2008-08-05 14:30,5,9.64,9.64,9.64,9.64,0
NGH09,2008-08-06 07:00,6,9.675,9.675,9.63,9.63,0
NGH09,2008-08-06 07:30,6,9.608999,9.608999,9.565001,9.579,0
NGH09,2008-08-06 08:00,6,9.557,9.633,9.55,9.63,0
NGH09,2008-08-06 08:30,6,9.662001,9.690001,9.649,9.690001,0
NGH09,2008-08-06 09:00,6,9.65,9.719999,9.65,9.719999,0
NGH09,2008-08-06 09:30,6,9.73,9.731,9.669001,9.679,0
NGH09,2008-08-06 10:00,6,9.66,9.681,9.593,9.631,0
NGH09,2008-08-06 10:30,6,9.631,9.646,9.631,9.641001,0
NGH09,2008-08-06 11:00,6,9.627,9.627,9.624,9.624,0
NGH09,2008-08-06 11:30,6,9.667,9.809,9.667,9.79,0
NGH09,2008-08-06 12:00,6,9.85,9.855,9.748,9.748,0
NGH09,2008-08-06 12:30,6,9.762,9.776,9.762,9.775,0
NGH09,2008-08-06 13:00,6,9.714,9.726,9.68,9.705,0
NGH09,2008-08-06 13:30,6,9.744,9.744,9.736,9.741,0
NGH09,2008-08-06 14:00,6,9.715,9.715,9.697001,9.697001,0
NGH09,2008-08-06 14:30,6,9.695,9.715,9.695,9.715,0
NGH09,2008-08-06 15:30,6,9.754,9.765,9.754,9.765,0
NGH09,2008-08-06 17:00,7,9.715,9.715,9.715,9.715,0
NGH09,2008-08-07 07:30,7,9.780001,9.780001,9.773001,9.773001,0
NGH09,2008-08-07 08:00,7,9.765,9.783,9.732,9.783,0
NGH09,2008-08-07 08:30,7,9.778,9.780001,9.708,9.719999,0
NGH09,2008-08-07 09:00,7,9.712999,9.715,9.698999,9.705999,0
NGH09,2008-08-07 09:30,7,9.907,9.976999,9.815001,9.823,0
NGH09,2008-08-07 10:00,7,9.830999,9.833,9.758,9.763,0
NGH09,2008-08-07 10:30,7,9.761,9.779,9.736,9.738,0
NGH09,2008-08-07 11:00,7,9.75,9.768,9.7,9.7,0
NGH09,2008-08-07 11:30,7,9.638,9.658999,9.579,9.579,0
NGH09,2008-08-07 12:00,7,9.594999,9.594999,9.585,9.587999,0
NGH09,2008-08-07 12:30,7,9.547,9.547,9.469999,9.517,0
NGH09,2008-08-07 13:00,7,9.57,9.635,9.533999,9.533999,0
NGH09,2008-08-07 13:30,7,9.542,9.542,9.502,9.526,0
NGH09,2008-08-07 14:30,7,9.548,9.57,9.548,9.57,0
NGH09,2008-08-07 15:00,7,9.568,9.569,9.568,9.569,0
NGH09,2008-08-08 07:00,8,9.469999,9.469999,9.469999,9.469999,0
NGH09,2008-08-08 07:30,8,9.48,9.48,9.404,9.408999,0
NGH09,2008-08-08 08:00,8,9.432,9.448999,9.378,9.41,0
NGH09,2008-08-08 08:30,8,9.422,9.429,9.337,9.354,0
NGH09,2008-08-08 09:00,8,9.356,9.361,9.319,9.322001,0
NGH09,2008-08-08 09:30,8,9.33,9.33,9.226999,9.231,0
NGH09,2008-08-08 10:00,8,9.228,9.264,9.2,9.255,0
NGH09,2008-08-08 10:30,8,9.256,9.326,9.242,9.309,0
NGH09,2008-08-08 11:00,8,9.328,9.37,9.328,9.33,0
NGH09,2008-08-08 11:30,8,9.321,9.368,9.265,9.368,0
NGH09,2008-08-08 12:00,8,9.36,9.434999,9.327,9.387,0
NGH09,2008-08-08 12:30,8,9.366,9.405001,9.363,9.396,0
NGH09,2008-08-08 13:00,8,9.37,9.382,9.25,9.25,0
NGH09,2008-08-08 13:30,8,9.243,9.294001,9.205999,9.268,0
NGH09,2008-08-08 14:00,8,9.258,9.268,9.258,9.268,0
NGH09,2008-08-11 07:30,11,9.365,9.365,9.319,9.319,0
NGH09,2008-08-11 08:00,11,9.249,9.32,9.249,9.32,0
NGH09,2008-08-11 08:30,11,9.32,9.351,9.3,9.3,0
NGH09,2008-08-11 09:00,11,9.377,9.389,9.351,9.384,0
NGH09,2008-08-11 09:30,11,9.385,9.385,9.36,9.373,0
NGH09,2008-08-11 10:00,11,9.351999,9.358,9.305,9.309,0
NGH09,2008-08-11 10:30,11,9.335,9.335,9.26,9.26,0
NGH09,2008-08-11 11:00,11,9.198999,9.246,9.198999,9.235,0
NGH09,2008-08-11 11:30,11,9.266001,9.266001,9.253,9.255,0
NGH09,2008-08-11 12:00,11,9.236,9.242,9.14,9.18,0
NGH09,2008-08-11 12:30,11,9.181,9.256,9.181,9.24,0
NGH09,2008-08-11 13:00,11,9.256,9.32,9.256,9.305,0
NGH09,2008-08-11 13:30,11,9.295,9.369,9.295,9.369,0
NGH09,2008-08-11 14:00,11,9.36,9.369,9.36,9.369,0
NGH09,2008-08-11 14:30,11,9.362,9.38,9.362,9.379,0
NGH09,2008-08-11 15:30,11,9.383,9.383,9.383,9.383,0
NGH09,2008-08-12 07:30,12,9.422,9.425,9.4,9.415,0
NGH09,2008-08-12 08:00,12,9.388,9.388,9.351999,9.355,0
NGH09,2008-08-12 08:30,12,9.334,9.335,9.29,9.321,0
NGH09,2008-08-12 09:00,12,9.3,9.332,9.3,9.313,0
NGH09,2008-08-12 09:30,12,9.34,9.366,9.34,9.35,0
NGH09,2008-08-12 10:00,12,9.365,9.365,9.313,9.32,0
NGH09,2008-08-12 10:30,12,9.32,9.372,9.318,9.372,0
NGH09,2008-08-12 11:00,12,9.35,9.35,9.35,9.35,0
NGH09,2008-08-12 11:30,12,9.35,9.35,9.288,9.318,0
NGH09,2008-08-12 12:00,12,9.294001,9.3,9.190001,9.190001,0
NGH09,2008-08-12 12:30,12,9.212,9.251,9.21,9.251,0
NGH09,2008-08-12 13:00,12,9.257,9.3,9.25,9.3,0
NGH09,2008-08-12 13:30,12,9.312,9.312,9.312,9.312,0
NGH09,2008-08-12 14:30,12,9.316999,9.316999,9.316999,9.316999,0
NGH09,2008-08-13 05:30,13,9.29,9.29,9.29,9.29,0
NGH09,2008-08-13 06:00,13,9.25,9.25,9.25,9.25,0
NGH09,2008-08-13 06:30,13,9.255,9.255,9.24,9.24,0
NGH09,2008-08-13 07:00,13,9.29,9.29,9.24,9.24,0
NGH09,2008-08-13 07:30,13,9.287001,9.287001,9.27,9.274,0
NGH09,2008-08-13 08:00,13,9.245,9.246,9.183001,9.195,0
NGH09,2008-08-13 08:30,13,9.18,9.191999,9.131,9.131,0
NGH09,2008-08-13 09:00,13,9.04,9.158999,9.039,9.155001,0
NGH09,2008-08-13 09:30,13,9.2,9.23,9.15,9.164,1
NGH09,2008-08-13 10:00,13,9.146,9.204,9.146,9.204,0
NGH09,2008-08-13 10:30,13,9.224,9.237,9.162001,9.226,3
NGH09,2008-08-13 11:00,13,9.254,9.386,9.254,9.34,1
NGH09,2008-08-13 11:30,13,9.34,9.493,9.337999,9.485,1
NGH09,2008-08-13 12:00,13,9.48,9.614,9.48,9.531,0
NGH09,2008-08-13 12:30,13,9.562,9.61,9.478,9.486,0
NGH09,2008-08-13 13:00,13,9.496,9.503,9.401999,9.401999,0
NGH09,2008-08-13 13:30,13,9.395,9.422,9.395,9.422,0
NGH09,2008-08-13 14:00,13,9.434999,9.440001,9.415,9.418,0
NGH09,2008-08-13 14:30,13,9.419001,9.434999,9.416,9.434999,0
NGH09,2008-08-13 15:00,13,9.424,9.424,9.424,9.424,0
NGH09,2008-08-14 07:30,14,9.33,9.335,9.329,9.335,0
NGH09,2008-08-14 08:00,14,9.33,9.366,9.322001,9.366,0
NGH09,2008-08-14 08:30,14,9.377,9.429,9.368,9.429,0
NGH09,2008-08-14 09:00,14,9.45,9.464,9.440001,9.46,0
NGH09,2008-08-14 09:30,14,9.45,9.45,9.262,9.27,0
NGH09,2008-08-14 10:00,14,9.23,9.23,9.127,9.16,0
NGH09,2008-08-14 10:30,14,9.187,9.187,9.12,9.12,0
NGH09,2008-08-14 11:00,14,9.118,9.119,9.016001,9.059999,0
NGH09,2008-08-14 11:30,14,9.055,9.12,9.025,9.106,0
NGH09,2008-08-14 12:00,14,9.14,9.2,9.126,9.2,0
NGH09,2008-08-14 12:30,14,9.173,9.174,9.148001,9.151999,0
NGH09,2008-08-14 13:00,14,9.124,9.18,9.1,9.151,0
NGH09,2008-08-14 13:30,14,9.147,9.179,9.14,9.179,0
NGH09,2008-08-14 14:00,14,9.17,9.17,9.156,9.156,0
NGH09,2008-08-14 14:30,14,9.15,9.158,9.118,9.158,0
NGH09,2008-08-14 15:00,14,9.149,9.149,9.149,9.149,0
NGH09,2008-08-15 07:30,15,9.084,9.107,9.084,9.085,0
NGH09,2008-08-15 08:00,15,9.096,9.116,9.051001,9.059999,0
NGH09,2008-08-15 08:30,15,9.04,9.054,8.957,8.969,0
NGH09,2008-08-15 09:00,15,8.985,9.052,8.985,9.052,0
NGH09,2008-08-15 09:30,15,9.045,9.084,9.025,9.046,0
NGH09,2008-08-15 10:00,15,9.065001,9.065001,9.038,9.043,0
NGH09,2008-08-15 10:30,15,9.073999,9.16,9.073999,9.085,0
NGH09,2008-08-15 11:00,15,9.094,9.13,9.094,9.13,0
NGH09,2008-08-15 11:30,15,9.114,9.15,9.114,9.12,0
NGH09,2008-08-15 12:00,15,9.1,9.132,9.096,9.129,0
NGH09,2008-08-15 12:30,15,9.16,9.16,9.007,9.09,0
NGH09,2008-08-15 13:00,15,9.094999,9.12,9.075,9.075,0
NGH09,2008-08-15 13:30,15,9.062,9.066999,9.059999,9.066999,0
NGH09,2008-08-15 14:30,15,9.079,9.079,9.059999,9.059999,0
NGH09,2008-08-15 15:30,15,9.089,9.089,9.089,9.089,0
NGH09,2008-08-17 17:00,18,8.88,8.88,8.88,8.88,0
NGH09,2008-08-18 07:00,18,8.922,8.922,8.922,8.922,0
NGH09,2008-08-18 07:30,18,8.89,8.91,8.88,8.897,0
NGH09,2008-08-18 08:00,18,8.908,8.964,8.906,8.931,0
NGH09,2008-08-18 08:30,18,8.969999,8.993,8.932,8.932,0
NGH09,2008-08-18 09:00,18,8.927999,8.982,8.927999,8.974,0
NGH09,2008-08-18 09:30,18,8.952,8.969999,8.952,8.969999,0
NGH09,2008-08-18 10:00,18,8.944,8.948,8.913,8.940001,0
NGH09,2008-08-18 10:30,18,8.952,9.004,8.946,9.004,0
NGH09,2008-08-18 11:00,18,8.991,8.992,8.952,8.964,0
NGH09,2008-08-18 11:30,18,8.978,9.005,8.978,8.983,0
NGH09,2008-08-18 12:00,18,8.985,8.99,8.969999,8.969999,0
NGH09,2008-08-18 12:30,18,8.958,8.976999,8.939,8.947001,0
NGH09,2008-08-18 13:00,18,8.92,8.925,8.87,8.87,0
NGH09,2008-08-18 13:30,18,8.858999,8.867,8.85,8.867,0
NGH09,2008-08-18 14:00,18,8.878,8.88,8.87,8.87,0
NGH09,2008-08-18 14:30,18,8.858999,8.858999,8.856,8.857,0
NGH09,2008-08-18 15:00,18,8.851999,8.851999,8.851999,8.851999,0
NGH09,2008-08-18 15:30,18,8.846,8.846,8.846,8.846,0
NGH09,2008-08-19 02:00,19,8.83,8.83,8.83,8.83,0
NGH09,2008-08-19 06:00,19,8.83,8.83,8.83,8.83,0
NGH09,2008-08-19 07:00,19,8.809999,8.809999,8.795,8.8,0
NGH09,2008-08-19 07:30,19,8.79,8.84,8.79,8.83,0
NGH09,2008-08-19 08:00,19,8.827,8.901999,8.827,8.9,0
NGH09,2008-08-19 08:30,19,8.861,8.876,8.851999,8.866,0
NGH09,2008-08-19 09:00,19,8.88,8.912001,8.848001,8.912001,0
NGH09,2008-08-19 09:30,19,8.91,8.92,8.89,8.895,0
NGH09,2008-08-19 10:00,19,8.881,8.947001,8.88,8.947001,0
NGH09,2008-08-19 10:30,19,8.925,9.001,8.919001,9.001,0
NGH09,2008-08-19 11:00,19,8.983999,9.003,8.927,8.934999,0
NGH09,2008-08-19 11:30,19,8.941999,8.941999,8.883,8.91,0
NGH09,2008-08-19 12:00,19,8.921,8.924,8.85,8.86,0
NGH09,2008-08-19 12:30,19,8.825,8.87,8.825,8.87,0
NGH09,2008-08-19 13:00,19,8.86,8.927,8.86,8.878,0
NGH09,2008-08-19 13:30,19,8.91,8.91,8.895,8.897,0
NGH09,2008-08-19 14:00,19,8.924,8.924,8.924,8.924,0
NGH09,2008-08-19 14:30,19,8.92,8.957,8.92,8.957,0
NGH09,2008-08-19 15:00,19,8.93,8.93,8.93,8.93,0
NGH09,2008-08-20 07:30,20,9.031,9.031,9.031,9.031,0
NGH09,2008-08-20 08:00,20,9.021,9.054,9.021,9.030001,0
NGH09,2008-08-20 08:30,20,9.02,9.04,9.02,9.04,0
NGH09,2008-08-20 09:00,20,9.035,9.043,8.994,8.997,0
NGH09,2008-08-20 09:30,20,9.022,9.022,8.89,8.895,0
NGH09,2008-08-20 10:00,20,8.891001,8.945,8.886,8.905001,0
NGH09,2008-08-20 10:30,20,8.92,8.934999,8.92,8.934999,0
NGH09,2008-08-20 11:00,20,8.925,8.934,8.925,8.933001,0
NGH09,2008-08-20 11:30,20,8.955999,8.975,8.955999,8.975,0
NGH09,2008-08-20 12:00,20,8.969999,9.003,8.947001,9.003,0
NGH09,2008-08-20 12:30,20,8.99,9.016001,8.99,9.009,0
NGH09,2008-08-20 13:00,20,9.018,9.035,9,9.028,0
NGH09,2008-08-20 13:30,20,9,9.005,9,9.005,0
NGH09,2008-08-20 14:00,20,9.025,9.025,9.012,9.022,0
NGH09,2008-08-20 14:30,20,9.030001,9.065001,9.030001,9.045,0
NGH09,2008-08-20 15:00,20,9.055,9.055,9.055,9.055,0
NGH09,2008-08-20 15:30,20,9.079,9.079,9.079,9.079,0
NGH09,2008-08-21 06:00,21,9.145,9.171,9.145,9.171,0
NGH09,2008-08-21 07:30,21,9.125,9.125,9.101999,9.116,0
NGH09,2008-08-21 08:00,21,9.116,9.128,9.073,9.085,0
NGH09,2008-08-21 08:30,21,9.101,9.115,9.047,9.048,0
NGH09,2008-08-21 09:00,21,9.044001,9.09,9.026999,9.026999,0
NGH09,2008-08-21 09:30,21,8.99,9.269,8.99,9.237,0
NGH09,2008-08-21 10:00,21,9.25,9.280001,9.2,9.2,0
NGH09,2008-08-21 10:30,21,9.188,9.190001,9.155001,9.155001,0
NGH09,2008-08-21 11:00,21,9.138,9.164,9.085,9.105,0
NGH09,2008-08-21 11:30,21,9.132,9.166,9.127,9.127,0
NGH09,2008-08-21 12:00,21,9.147,9.148001,9.132,9.133,0
NGH09,2008-08-21 12:30,21,9.15,9.181,9.146,9.18,0
NGH09,2008-08-21 13:00,21,9.2,9.2,9.161,9.177999,0
NGH09,2008-08-21 13:30,21,9.177999,9.181,9.177999,9.181,0
NGH09,2008-08-21 14:00,21,9.224,9.231,9.224,9.231,0
NGH09,2008-08-21 14:30,21,9.224,9.248,9.224,9.237,0
NGH09,2008-08-21 15:00,21,9.241,9.241,9.233999,9.233999,0
NGH09,2008-08-21 15:30,21,9.226,9.226,9.226,9.226,0
NGH09,2008-08-22 07:30,22,9.11,9.113,9.083,9.083,0
NGH09,2008-08-22 08:00,22,9.071,9.105,9.071,9.094999,0
NGH09,2008-08-22 08:30,22,9.094999,9.099,9.08,9.086,0
NGH09,2008-08-22 09:00,22,9.093,9.097,9.072001,9.09,0
NGH09,2008-08-22 09:30,22,9.08,9.086,9.055,9.055,0
NGH09,2008-08-22 10:00,22,9.030001,9.09,9.030001,9.09,1
NGH09,2008-08-22 10:30,22,9.085,9.1,9.069,9.1,0
NGH09,2008-08-22 11:00,22,9.069,9.07,9.025,9.025,0
NGH09,2008-08-22 11:30,22,9.05,9.05,8.99,8.99,0
NGH09,2008-08-22 12:00,22,8.905001,8.905001,8.795,8.82,0
NGH09,2008-08-22 12:30,22,8.837999,8.85,8.82,8.82,0
NGH09,2008-08-22 13:00,22,8.835,8.874,8.82,8.851999,0
NGH09,2008-08-22 13:30,22,8.86,8.86,8.844999,8.844999,0
NGH09,2008-08-22 14:00,22,8.86,8.86,8.823999,8.823999,0
NGH09,2008-08-22 14:30,22,8.826,8.839,8.826,8.839,0
NGH09,2008-08-22 15:00,22,8.85,8.855,8.85,8.855,0
NGH09,2008-08-22 15:30,22,8.897,8.898001,8.896,8.896,0
NGH09,2008-08-24 19:00,25,8.86,8.86,8.86,8.86,0
NGH09,2008-08-25 04:30,25,8.9,8.9,8.9,8.9,0
NGH09,2008-08-25 06:30,25,8.780001,8.781,8.780001,8.780001,0
NGH09,2008-08-25 07:30,25,8.819,8.819,8.819,8.819,0
NGH09,2008-08-25 08:00,25,8.827,8.833,8.768,8.768,0
NGH09,2008-08-25 08:30,25,8.768,8.806,8.768,8.776,0
NGH09,2008-08-25 09:00,25,8.8,8.8,8.698999,8.698999,0
NGH09,2008-08-25 09:30,25,8.729,8.746,8.719999,8.73,0
NGH09,2008-08-25 10:00,25,8.747,8.786,8.747,8.778,0
NGH09,2008-08-25 10:30,25,8.766001,8.768,8.746,8.76,0
NGH09,2008-08-25 11:00,25,8.766001,8.77,8.75,8.75,0
NGH09,2008-08-25 11:30,25,8.74,8.74,8.68,8.688,0
NGH09,2008-08-25 12:00,25,8.705,8.735,8.703,8.732,0
NGH09,2008-08-25 12:30,25,8.76,8.811,8.75,8.778,0
NGH09,2008-08-25 13:00,25,8.739,8.84,8.724,8.84,1
NGH09,2008-08-25 13:30,25,8.844,8.851,8.812,8.848001,0
NGH09,2008-08-25 14:00,25,8.85,8.85,8.836,8.844999,0
NGH09,2008-08-25 14:30,25,8.844999,8.855,8.842,8.851999,0
NGH09,2008-08-25 15:00,25,8.865,8.865,8.865,8.865,0
NGH09,2008-08-25 15:30,25,8.9,8.9,8.9,8.9,0
NGH09,2008-08-25 18:00,26,8.9,8.9,8.9,8.9,0
NGH09,2008-08-25 18:30,26,8.9,8.9,8.9,8.9,0
NGH09,2008-08-25 20:30,26,8.9,8.9,8.9,8.9,0
NGH09,2008-08-25 21:00,26,8.9,8.9,8.9,8.9,0
NGH09,2008-08-25 21:30,26,8.9,8.9,8.9,8.9,0
NGH09,2008-08-25 22:00,26,8.9,8.9,8.9,8.9,0
NGH09,2008-08-25 22:30,26,8.9,8.9,8.9,8.9,0
NGH09,2008-08-26 02:00,26,8.96,8.96,8.96,8.96,0
NGH09,2008-08-26 06:30,26,9.13,9.13,9.13,9.13,0
NGH09,2008-08-26 07:00,26,9.245,9.245,9.127,9.127,0
NGH09,2008-08-26 07:30,26,9.146,9.147,9.104,9.108999,0
NGH09,2008-08-26 08:00,26,9.176001,9.2,9.151999,9.198,0
NGH09,2008-08-26 08:30,26,9.194,9.205,9.15,9.15,0
NGH09,2008-08-26 09:00,26,9.205,9.25,9.17,9.17,0
NGH09,2008-08-26 09:30,26,9.166,9.21,9.156,9.205,0
NGH09,2008-08-26 10:00,26,9.215,9.215,9.165,9.177999,0
NGH09,2008-08-26 10:30,26,9.166,9.181,9.136,9.173,0
NGH09,2008-08-26 11:00,26,9.175,9.2,9.165,9.190001,0
NGH09,2008-08-26 11:30,26,9.18,9.189,9.14,9.166,0
NGH09,2008-08-26 12:00,26,9.163,9.183001,9.163,9.18,0
NGH09,2008-08-26 12:30,26,9.216001,9.24,9.21,9.222,3
NGH09,2008-08-26 13:00,26,9.219999,9.222,9.12,9.195,0
NGH09,2008-08-26 13:30,26,9.197001,9.197001,9.177,9.177,0
NGH09,2008-08-26 14:00,26,9.16,9.188,9.16,9.188,0
NGH09,2008-08-26 15:00,26,9.189,9.21,9.189,9.21,0
NGH09,2008-08-26 15:30,26,9.205999,9.205999,9.205999,9.205999,0
NGH09,2008-08-26 16:00,26,9.184999,9.184999,9.184999,9.184999,0
NGH09,2008-08-26 20:00,27,9.186,9.186,9.184999,9.184999,0
NGH09,2008-08-26 20:30,27,9.3,9.3,9.3,9.3,0
NGH09,2008-08-26 21:00,27,9.297,9.357,9.297,9.357,0
NGH09,2008-08-26 21:30,27,9.255,9.255,9.255,9.255,0
NGH09,2008-08-27 02:30,27,9.335,9.335,9.335,9.335,0
NGH09,2008-08-27 05:00,27,9.455,9.455,9.455,9.455,0
NGH09,2008-08-27 06:30,27,9.5,9.5,9.5,9.5,0
NGH09,2008-08-27 07:00,27,9.49,9.565001,9.49,9.565001,0
NGH09,2008-08-27 07:30,27,9.557,9.557,9.479,9.479,0
NGH09,2008-08-27 08:00,27,9.485,9.533,9.3,9.505,0
NGH09,2008-08-27 08:30,27,9.52,9.525,9.445,9.475,0
NGH09,2008-08-27 09:00,27,9.48,9.49,9.434999,9.434999,0
NGH09,2008-08-27 09:30,27,9.441999,9.457,9.39,9.39,0
NGH09,2008-08-27 10:00,27,9.379,9.408999,9.312,9.312,0
NGH09,2008-08-27 10:30,27,9.309999,9.399,9.309999,9.399,0
NGH09,2008-08-27 11:00,27,9.387,9.4,9.343,9.344,0
NGH09,2008-08-27 11:30,27,9.33,9.34,9.228,9.267,0
NGH09,2008-08-27 12:00,27,9.245,9.309999,9.245,9.306,0
NGH09,2008-08-27 12:30,27,9.327,9.327,9.24,9.25,0
NGH09,2008-08-27 13:00,27,9.247,9.38,9.247,9.37,0
NGH09,2008-08-27 13:30,27,9.366,9.366,9.34,9.341001,0
NGH09,2008-08-27 14:00,27,9.330999,9.330999,9.316,9.316,0
NGH09,2008-08-27 14:30,27,9.280001,9.283999,9.280001,9.283999,0
NGH09,2008-08-27 15:00,27,9.321,9.321,9.308001,9.308001,0
NGH09,2008-08-27 15:30,27,9.32,9.32,9.32,9.32,0
NGH09,2008-08-28 01:30,28,9.351999,9.351999,9.351999,9.351999,0
NGH09,2008-08-28 02:00,28,9.351999,9.351999,9.351999,9.351999,0
NGH09,2008-08-28 05:00,28,9.473001,9.473001,9.473001,9.473001,0
NGH09,2008-08-28 07:30,28,9.375,9.43,9.375,9.406,0
NGH09,2008-08-28 08:00,28,9.411,9.432,9.4,9.406,0
NGH09,2008-08-28 08:30,28,9.343,9.363,9.266001,9.314,0
NGH09,2008-08-28 09:00,28,9.275,9.285,9.238,9.262,0
NGH09,2008-08-28 09:30,28,9.295,9.295,8.88,8.955,1
NGH09,2008-08-28 10:00,28,8.971,8.993,8.744,8.795,1
NGH09,2008-08-28 10:30,28,8.832,8.853,8.64,8.755,0
NGH09,2008-08-28 11:00,28,8.691999,8.793,8.689,8.772,0
NGH09,2008-08-28 11:30,28,8.789,8.829,8.745,8.802,0
NGH09,2008-08-28 12:00,28,8.79,8.86,8.75,8.858,0
NGH09,2008-08-28 12:30,28,8.814,8.916,8.814,8.857,0
NGH09,2008-08-28 13:00,28,8.848001,8.982,8.848001,8.978,1
NGH09,2008-08-28 13:30,28,8.98,9.045,8.934999,9.033,0
NGH09,2008-08-28 14:00,28,9.029,9.091001,9.017,9.04,0
NGH09,2008-08-28 14:30,28,9.005,9.006,8.968,8.968,0
NGH09,2008-08-28 15:00,28,8.998,8.998,8.965,8.991,0
NGH09,2008-08-28 16:00,28,8.962,8.962,8.962,8.962,0
NGH09,2008-08-28 20:00,29,9.015,9.02,9.015,9.02,0
NGH09,2008-08-29 07:30,29,9.099,9.099,9.05,9.078,0
NGH09,2008-08-29 08:00,29,9.106,9.171,9.098001,9.139,0
NGH09,2008-08-29 08:30,29,9.148001,9.155001,9.073999,9.073999,0
NGH09,2008-08-29 09:00,29,9.084,9.085,9.07,9.07,0
NGH09,2008-08-29 09:30,29,9.073,9.1,9.059999,9.1,0
NGH09,2008-08-29 10:00,29,9.09,9.094,9.052999,9.078,0
NGH09,2008-08-29 10:30,29,9.073,9.094999,8.99,9.08,0
NGH09,2008-08-29 11:00,29,9.063,9.064,8.986,9.014,0
NGH09,2008-08-29 11:30,29,9.01,9.01,8.95,8.954,0
NGH09,2008-08-29 12:00,29,8.91,8.957,8.87,8.903,0
NGH09,2008-08-29 12:30,29,8.899,8.98,8.899,8.978,0
NGH09,2008-08-29 13:00,29,8.981,8.981,8.869,8.875,0
NGH09,2008-08-29 13:30,29,8.875,8.89,8.875,8.89,0
NGH09,2008-08-29 14:00,29,8.897,8.897,8.888,8.893,0
NGH09,2008-08-29 14:30,29,8.914,8.914,8.908,8.91,0
NGH09,2008-08-31 23:30,1,8.809,8.809,8.809,8.809,0
NGH09,2008-09-01 07:00,1,8.64,8.64,8.64,8.64,0
NGH09,2008-09-01 08:00,1,8.63,8.63,8.63,8.63,0
NGH09,2008-09-01 08:30,1,8.6,8.6,8.6,8.6,0
NGH09,2008-09-01 09:00,1,8.55,8.55,8.45,8.455,0
NGH09,2008-09-01 17:30,2,8.55,8.55,8.55,8.55,0
NGH09,2008-09-01 19:00,2,8.55,8.55,8.55,8.55,0
NGH09,2008-09-01 19:30,2,8.55,8.55,8.55,8.55,0
NGH09,2008-09-01 20:00,2,8.55,8.55,8.55,8.55,0
NGH09,2008-09-02 02:30,2,8.45,8.45,8.45,8.45,0
NGH09,2008-09-02 03:00,2,8.4,8.4,8.4,8.4,0
NGH09,2008-09-02 04:30,2,8.32,8.32,8.32,8.32,0
NGH09,2008-09-02 05:30,2,8.3,8.3,8.3,8.3,0
NGH09,2008-09-02 06:30,2,8.36,8.36,8.349,8.349,0
NGH09,2008-09-02 07:00,2,8.37,8.416,8.349,8.361,0
NGH09,2008-09-02 07:30,2,8.388,8.504,8.388,8.429,0
NGH09,2008-09-02 08:00,2,8.381,8.464,8.347,8.464,0
NGH09,2008-09-02 08:30,2,8.469,8.486,8.426001,8.46,0
NGH09,2008-09-02 09:00,2,8.48,8.515,8.468,8.479,0
NGH09,2008-09-02 09:30,2,8.459,8.504,8.423,8.439,0
NGH09,2008-09-02 10:00,2,8.434999,8.434999,8.36,8.396,0
NGH09,2008-09-02 10:30,2,8.381,8.382,8.280001,8.312,0
NGH09,2008-09-02 11:00,2,8.312,8.330999,8.299,8.330999,0
NGH09,2008-09-02 11:30,2,8.315001,8.365,8.314,8.323999,0
NGH09,2008-09-02 12:00,2,8.348001,8.348001,8.313,8.313,0
NGH09,2008-09-02 12:30,2,8.302999,8.38,8.3,8.367,0
NGH09,2008-09-02 13:00,2,8.365,8.367,8.32,8.32,0
NGH09,2008-09-02 13:30,2,8.323999,8.330999,8.3,8.33,0
NGH09,2008-09-02 14:00,2,8.357,8.364,8.353,8.356,0
NGH09,2008-09-02 14:30,2,8.363,8.363,8.34,8.34,0
NGH09,2008-09-02 15:00,2,8.333,8.333,8.325,8.325,0
NGH09,2008-09-02 15:30,2,8.329,8.332,8.3,8.3,0
NGH09,2008-09-02 16:00,2,8.26,8.26,8.25,8.254,0
NGH09,2008-09-02 17:00,3,8.326,8.326,8.326,8.326,0
NGH09,2008-09-02 19:00,3,8.219999,8.219999,8.2,8.2,0
NGH09,2008-09-03 07:00,3,8.280001,8.280001,8.25,8.252,0
NGH09,2008-09-03 07:30,3,8.24,8.285,8.24,8.27,0
NGH09,2008-09-03 08:00,3,8.21,8.21,8.09,8.14,3
NGH09,2008-09-03 08:30,3,8.15,8.218,8.144,8.168,0
NGH09,2008-09-03 09:00,3,8.190001,8.211,8.177999,8.177999,0
NGH09,2008-09-03 09:30,3,8.177999,8.177999,8.134,8.168,0
NGH09,2008-09-03 10:00,3,8.158999,8.166,8.12,8.166,0
NGH09,2008-09-03 10:30,3,8.161,8.24,8.158,8.219,0
NGH09,2008-09-03 11:00,3,8.219,8.265,8.191999,8.219999,0
NGH09,2008-09-03 11:30,3,8.23,8.29,8.202,8.276,0
NGH09,2008-09-03 12:00,3,8.241,8.302,8.235,8.294001,0
NGH09,2008-09-03 12:30,3,8.275,8.306,8.262,8.306,0
NGH09,2008-09-03 13:00,3,8.328,8.346,8.289,8.337,0
NGH09,2008-09-03 13:30,3,8.309999,8.335,8.309999,8.327,0
NGH09,2008-09-03 14:00,3,8.335,8.377,8.335,8.357,0
NGH09,2008-09-03 14:30,3,8.356,8.356,8.344,8.35,0
NGH09,2008-09-03 15:00,3,8.346,8.346,8.34,8.34,0
NGH09,2008-09-03 15:30,3,8.346,8.346,8.346,8.346,0
NGH09,2008-09-03 21:00,4,8.35,8.35,8.35,8.35,0
NGH09,2008-09-04 05:30,4,8.35,8.35,8.35,8.35,0
NGH09,2008-09-04 06:00,4,8.35,8.35,8.35,8.35,0
NGH09,2008-09-04 06:30,4,8.35,8.35,8.330999,8.330999,0
NGH09,2008-09-04 07:00,4,8.302,8.302,8.280001,8.280001,0
NGH09,2008-09-04 07:30,4,8.253,8.261,8.253,8.261,0
NGH09,2008-09-04 08:00,4,8.275,8.294001,8.245,8.245,0
NGH09,2008-09-04 08:30,4,8.253,8.261,8.221,8.221,0
NGH09,2008-09-04 09:00,4,8.229,8.266001,8.229,8.256,0
NGH09,2008-09-04 09:30,4,8.257,8.278,8.217,8.219999,0
NGH09,2008-09-04 10:00,4,8.21,8.218,8.12,8.175,0
NGH09,2008-09-04 10:30,4,8.163,8.205,8.16,8.202,0
NGH09,2008-09-04 11:00,4,8.212999,8.215,8.175,8.177,0
NGH09,2008-09-04 11:30,4,8.177999,8.226999,8.177999,8.218,0
NGH09,2008-09-04 12:00,4,8.225,8.27,8.225,8.27,0
NGH09,2008-09-04 12:30,4,8.296,8.307,8.233,8.236,0
NGH09,2008-09-04 13:00,4,8.24,8.375,8.24,8.375,0
NGH09,2008-09-04 13:30,4,8.368,8.368,8.344,8.346,0
NGH09,2008-09-04 14:00,4,8.369,8.37,8.363,8.37,0
NGH09,2008-09-04 14:30,4,8.384,8.384,8.384,8.384,0
NGH09,2008-09-04 15:00,4,8.395,8.425,8.384,8.425,0
NGH09,2008-09-04 15:30,4,8.425,8.443,8.425,8.443,0
NGH09,2008-09-04 16:00,4,8.38,8.38,8.38,8.38,0
NGH09,2008-09-05 05:30,5,8.305,8.305,8.305,8.305,0
NGH09,2008-09-05 06:00,5,8.319,8.319,8.319,8.319,0
NGH09,2008-09-05 07:00,5,8.4,8.4,8.4,8.4,0
NGH09,2008-09-05 07:30,5,8.37,8.434999,8.37,8.43,0
NGH09,2008-09-05 08:00,5,8.45,8.473001,8.43,8.432,0
NGH09,2008-09-05 08:30,5,8.464,8.464,8.35,8.35,0
NGH09,2008-09-05 09:00,5,8.333,8.36,8.261,8.261,0
NGH09,2008-09-05 09:30,5,8.280001,8.369,8.276999,8.368,0
NGH09,2008-09-05 10:00,5,8.367,8.411,8.363,8.411,0
NGH09,2008-09-05 10:30,5,8.404,8.405001,8.329,8.329,0
NGH09,2008-09-05 11:00,5,8.323,8.368,8.3,8.336,0
NGH09,2008-09-05 11:30,5,8.37,8.395,8.368,8.392,0
NGH09,2008-09-05 12:00,5,8.403,8.432,8.4,8.4,0
NGH09,2008-09-05 12:30,5,8.398001,8.45,8.398001,8.45,0
NGH09,2008-09-05 13:00,5,8.486,8.504,8.472,8.492,0
NGH09,2008-09-05 13:30,5,8.48,8.516001,8.461,8.502,0
NGH09,2008-09-05 14:00,5,8.5,8.521,8.497,8.497,0
NGH09,2008-09-05 14:30,5,8.49,8.49,8.482,8.482,0
NGH09,2008-09-07 17:00,8,8.6,8.693,8.6,8.693,0
NGH09,2008-09-07 19:30,8,8.645,8.645,8.645,8.645,0
NGH09,2008-09-08 06:30,8,8.625,8.65,8.625,8.65,0
NGH09,2008-09-08 07:00,8,8.549,8.549,8.549,8.549,0
NGH09,2008-09-08 07:30,8,8.543,8.561,8.543,8.552,0
NGH09,2008-09-08 08:00,8,8.55,8.55,8.334,8.511,0
NGH09,2008-09-08 08:30,8,8.538,8.6,8.538,8.573,0
NGH09,2008-09-08 09:00,8,8.558001,8.558001,8.5,8.51,0
NGH09,2008-09-08 09:30,8,8.51,8.555,8.507,8.52,0
NGH09,2008-09-08 10:00,8,8.546,8.59,8.539,8.55,0
NGH09,2008-09-08 10:30,8,8.524,8.532,8.386,8.408,0
NGH09,2008-09-08 11:00,8,8.388,8.448,8.388,8.448,0
NGH09,2008-09-08 11:30,8,8.46,8.474,8.458,8.471,0
NGH09,2008-09-08 12:00,8,8.481,8.481,8.452,8.452,0
NGH09,2008-09-08 12:30,8,8.46,8.46,8.455,8.455,0
NGH09,2008-09-08 13:00,8,8.507,8.507,8.415,8.461,0
NGH09,2008-09-08 13:30,8,8.466001,8.466001,8.433001,8.455,0
NGH09,2008-09-08 14:00,8,8.476,8.476,8.476,8.476,0
NGH09,2008-09-08 14:30,8,8.474,8.483999,8.455,8.455,0
NGH09,2008-09-08 15:00,8,8.489,8.515,8.489,8.515,0
NGH09,2008-09-08 15:30,8,8.539,8.539,8.539,8.539,0
NGH09,2008-09-08 17:00,9,8.52,8.52,8.471,8.471,0
NGH09,2008-09-08 21:00,9,8.346,8.346,8.346,8.346,0
NGH09,2008-09-09 05:00,9,8.295,8.295,8.295,8.295,0
NGH09,2008-09-09 05:30,9,8.27,8.27,8.27,8.27,0
NGH09,2008-09-09 06:00,9,8.26,8.26,8.236,8.236,0
NGH09,2008-09-09 06:30,9,8.221,8.221,8.198,8.198,0
NGH09,2008-09-09 07:00,9,8.18,8.2,8.18,8.2,0
NGH09,2008-09-09 07:30,9,8.208,8.208,8.173,8.173,0
NGH09,2008-09-09 08:00,9,8.175,8.196,8.145,8.183001,0
NGH09,2008-09-09 08:30,9,8.176001,8.188,8.148001,8.188,0
NGH09,2008-09-09 09:00,9,8.219,8.219,8.17,8.184,0
NGH09,2008-09-09 09:30,9,8.204,8.224,8.162001,8.193,0
NGH09,2008-09-09 10:00,9,8.211,8.232,8.211,8.226,0
NGH09,2008-09-09 10:30,9,8.229,8.268,8.217,8.268,0
NGH09,2008-09-09 11:00,9,8.27,8.276,8.26,8.272,0
NGH09,2008-09-09 11:30,9,8.3,8.329,8.29,8.291,0
NGH09,2008-09-09 12:00,9,8.355,8.382,8.348001,8.348001,0
NGH09,2008-09-09 12:30,9,8.362,8.404,8.347,8.348001,0
NGH09,2008-09-09 13:00,9,8.376,8.458,8.376,8.42,0
NGH09,2008-09-09 13:30,9,8.387,8.387,8.325,8.33,0
NGH09,2008-09-09 14:00,9,8.344999,8.344999,8.34,8.34,0
NGH09,2008-09-09 14:30,9,8.329,8.329,8.329,8.329,0
NGH09,2008-09-09 15:00,9,8.348001,8.351,8.348001,8.351,0
NGH09,2008-09-09 16:00,9,8.41,8.41,8.41,8.41,0
NGH09,2008-09-09 18:30,10,8.45,8.45,8.45,8.45,0
NGH09,2008-09-10 07:00,10,8.39,8.39,8.374,8.374,0
NGH09,2008-09-10 07:30,10,8.395,8.395,8.302999,8.305,0
NGH09,2008-09-10 08:00,10,8.314,8.329,8.302999,8.307,0
NGH09,2008-09-10 08:30,10,8.316999,8.346,8.295,8.337999,0
NGH09,2008-09-10 09:00,10,8.408,8.408,8.35,8.35,0
NGH09,2008-09-10 09:30,10,8.351999,8.386,8.225,8.244,0
NGH09,2008-09-10 10:00,10,8.254,8.259,8.123,8.138,0
NGH09,2008-09-10 10:30,10,8.122,8.219999,8.12,8.219999,0
NGH09,2008-09-10 11:00,10,8.221,8.221,8.11,8.11,0
NGH09,2008-09-10 11:30,10,8.111,8.15,8.104,8.149,0
NGH09,2008-09-10 12:00,10,8.162001,8.21,8.155001,8.21,0
NGH09,2008-09-10 12:30,10,8.238,8.271,8.198,8.228,0
NGH09,2008-09-10 13:00,10,8.24,8.248,8.195,8.205,0
NGH09,2008-09-10 13:30,10,8.205999,8.224,8.202,8.209,0
NGH09,2008-09-10 14:00,10,8.2,8.2,8.17,8.17,0
NGH09,2008-09-10 14:30,10,8.183001,8.183001,8.182,8.182,0
NGH09,2008-09-10 15:00,10,8.186,8.203,8.182,8.198999,0
NGH09,2008-09-10 15:30,10,8.2,8.2,8.2,8.2,0
NGH09,2008-09-10 17:30,11,8.25,8.25,8.25,8.25,0
NGH09,2008-09-10 19:00,11,8.295,8.295,8.295,8.295,0
NGH09,2008-09-11 05:00,11,8.274,8.274,8.274,8.274,0
NGH09,2008-09-11 07:00,11,8.293,8.297,8.293,8.297,0
NGH09,2008-09-11 07:30,11,8.272,8.272,8.258,8.265,0
NGH09,2008-09-11 08:00,11,8.281,8.307,8.266001,8.289,0
NGH09,2008-09-11 08:30,11,8.285,8.285,8.233,8.239,0
NGH09,2008-09-11 09:00,11,8.25,8.256,8.216001,8.235,0
NGH09,2008-09-11 09:30,11,8.255,8.255,8.082,8.12,0
NGH09,2008-09-11 10:00,11,8.124,8.141001,8.09,8.108999,0
NGH09,2008-09-11 10:30,11,8.08,8.148001,8.08,8.148001,0
NGH09,2008-09-11 11:00,11,8.141001,8.141001,8.104,8.117,0
NGH09,2008-09-11 11:30,11,8.113,8.135,8.112,8.124,0
NGH09,2008-09-11 12:00,11,8.106,8.118,8.05,8.05,0
NGH09,2008-09-11 12:30,11,8.106,8.11,8.062,8.11,0
NGH09,2008-09-11 13:00,11,8.09,8.123,8.069,8.1,0
NGH09,2008-09-11 13:30,11,8.094999,8.094999,8.055,8.071,0
NGH09,2008-09-11 14:00,11,8.08,8.084,8.057,8.057,0
NGH09,2008-09-11 14:30,11,8.035,8.04,8.035,8.037001,0
NGH09,2008-09-11 15:00,11,8.059999,8.071,8.052,8.068,0
NGH09,2008-09-11 15:30,11,8.098001,8.1,8.098001,8.1,0
NGH09,2008-09-11 17:00,12,8.136,8.136,8.136,8.136,0
NGH09,2008-09-11 18:00,12,8.093,8.093,8.093,8.093,0
NGH09,2008-09-11 22:00,12,8.05,8.05,8.05,8.05,0
NGH09,2008-09-12 04:30,12,8.15,8.15,8.15,8.15,0
NGH09,2008-09-12 06:30,12,8.080999,8.080999,8.080999,8.080999,0
NGH09,2008-09-12 07:30,12,8.086,8.086,8.086,8.086,0
NGH09,2008-09-12 08:00,12,8.13,8.146,8.13,8.13,0
NGH09,2008-09-12 08:30,12,8.15,8.17,8.14,8.15,0
NGH09,2008-09-12 09:00,12,8.189,8.282,8.184,8.254,0
NGH09,2008-09-12 09:30,12,8.241,8.29,8.235,8.287001,0
NGH09,2008-09-12 10:00,12,8.330999,8.356,8.302999,8.332,0
NGH09,2008-09-12 10:30,12,8.335,8.339,8.27,8.27,0
NGH09,2008-09-12 11:00,12,8.235,8.249,8.18,8.249,0
NGH09,2008-09-12 11:30,12,8.239,8.239,8.18,8.18,0
NGH09,2008-09-12 12:00,12,8.187,8.195,8.184999,8.195,0
NGH09,2008-09-12 12:30,12,8.198999,8.208,8.096,8.096,0
NGH09,2008-09-12 13:00,12,8.093,8.167,8.093,8.165,0
NGH09,2008-09-12 13:30,12,8.16,8.175,8.139,8.172,0
NGH09,2008-09-12 14:00,12,8.184999,8.184999,8.17,8.17,0
NGH09,2008-09-12 14:30,12,8.171,8.187,8.171,8.187,0
NGH09,2008-09-12 16:00,12,8.219999,8.219999,8.219999,8.219999,0
NGH09,2008-09-14 16:30,14,8.295,8.295,8.295,8.295,0
NGH09,2008-09-15 03:30,15,8.16,8.16,8.16,8.16,0
NGH09,2008-09-15 06:30,15,8.02,8.02,7.99,8.011,0
NGH09,2008-09-15 07:00,15,8.038,8.038,8.038,8.038,0
NGH09,2008-09-15 07:30,15,8.085,8.085,8.085,8.085,0
NGH09,2008-09-15 08:00,15,8.092,8.094999,8.023001,8.035,0
NGH09,2008-09-15 08:30,15,8.023001,8.065001,8.018,8.043,0
NGH09,2008-09-15 09:00,15,8.033999,8.033999,7.986,7.988,0
NGH09,2008-09-15 09:30,15,7.981,8.011,7.978,8.011,0
NGH09,2008-09-15 10:00,15,7.996,8.093,7.996,8.045,0
NGH09,2008-09-15 10:30,15,8.062,8.280001,8.062,8.26,0
NGH09,2008-09-15 11:00,15,8.299,8.509,8.26,8.275,0
NGH09,2008-09-15 11:30,15,8.318,8.37,8.318,8.354,0
NGH09,2008-09-15 12:00,15,8.329,8.344999,8.329,8.335,0
NGH09,2008-09-15 12:30,15,8.341001,8.355,8.29,8.29,0
NGH09,2008-09-15 13:00,15,8.276,8.276,8.08,8.134,0
NGH09,2008-09-15 13:30,15,8.13,8.136,8.125,8.134,0
NGH09,2008-09-15 14:00,15,8.13,8.14,8.13,8.134,0
NGH09,2008-09-15 14:30,15,8.11,8.111,8.104,8.104,0
NGH09,2008-09-15 15:30,15,8.092,8.092,8.056,8.056,0
NGH09,2008-09-15 16:00,15,8.05,8.05,8.05,8.05,0
NGH09,2008-09-15 19:00,16,8.05,8.05,8.05,8.05,0
NGH09,2008-09-15 21:30,16,8.021,8.021,8.021,8.021,0
NGH09,2008-09-15 22:00,16,8.05,8.05,8.05,8.05,0
NGH09,2008-09-16 02:30,16,8.030001,8.030001,8.030001,8.030001,0
NGH09,2008-09-16 03:00,16,8.033999,8.1,8.033999,8.1,0
NGH09,2008-09-16 07:30,16,8.16,8.16,8.115,8.115,0
NGH09,2008-09-16 08:00,16,8.099,8.099,7.979,7.987,0
NGH09,2008-09-16 08:30,16,7.965,7.997,7.9,7.932,0
NGH09,2008-09-16 09:00,16,7.935,7.973001,7.91,7.92,0
NGH09,2008-09-16 09:30,16,7.942,8.004,7.941,8.004,0
NGH09,2008-09-16 10:00,16,7.98,8.059999,7.95,7.976,0
NGH09,2008-09-16 10:30,16,8,8.021,7.97,8.009,0
NGH09,2008-09-16 11:00,16,8.025,8.047,8.015,8.016001,0
NGH09,2008-09-16 11:30,16,8.023001,8.075,8.023001,8.075,0
NGH09,2008-09-16 12:00,16,8.073999,8.082,7.995,7.995,0
NGH09,2008-09-16 12:30,16,8.036,8.08,8.036,8.08,0
NGH09,2008-09-16 13:00,16,8.087999,8.1,8.019,8.043,0
NGH09,2008-09-16 13:30,16,8.022,8.025,7.984,8.008,0
NGH09,2008-09-16 14:00,16,8.025,8.059,8.025,8.059,0
NGH09,2008-09-16 14:30,16,7.995,8.030001,7.995,8.030001,0
NGH09,2008-09-16 20:00,17,8.121,8.121,8.121,8.121,0
NGH09,2008-09-16 20:30,17,8.121,8.151,8.121,8.151,0
NGH09,2008-09-16 23:30,17,8.151,8.151,8.151,8.151,0
NGH09,2008-09-17 00:00,17,8.151,8.151,8.151,8.151,0
NGH09,2008-09-17 06:00,17,8.191,8.191,8.191,8.191,0
NGH09,2008-09-17 07:00,17,8.191,8.221,8.191,8.221,0
NGH09,2008-09-17 07:30,17,8.177,8.177,8.177,8.177,0
NGH09,2008-09-17 08:00,17,8.162001,8.261,8.162001,8.251,0
NGH09,2008-09-17 08:30,17,8.244,8.336,8.235,8.336,0
NGH09,2008-09-17 09:00,17,8.335,8.342,8.273001,8.302,0
NGH09,2008-09-17 09:30,17,8.32,8.37,8.280001,8.316,0
NGH09,2008-09-17 10:00,17,8.37,8.384,8.309,8.365,0
NGH09,2008-09-17 10:30,17,8.351,8.43,8.351,8.43,0
NGH09,2008-09-17 11:00,17,8.535,8.601,8.455,8.455,0
NGH09,2008-09-17 11:30,17,8.434,8.467,8.35,8.37,0
NGH09,2008-09-17 12:00,17,8.35,8.372,8.35,8.372,0
NGH09,2008-09-17 12:30,17,8.377,8.505,8.373,8.505,0
NGH09,2008-09-17 13:00,17,8.464,8.542,8.393,8.542,0
NGH09,2008-09-17 13:30,17,8.542,8.569,8.518,8.566999,0
NGH09,2008-09-17 14:00,17,8.557,8.566,8.548,8.55,0
NGH09,2008-09-17 14:30,17,8.546,8.546,8.546,8.546,0
NGH09,2008-09-17 15:30,17,8.544001,8.544001,8.539,8.543,0
NGH09,2008-09-17 16:00,17,8.538,8.54,8.538,8.54,0
NGH09,2008-09-17 17:30,18,8.547,8.547,8.547,8.547,0
NGH09,2008-09-18 06:00,18,8.809999,8.809999,8.79,8.79,0
NGH09,2008-09-18 06:30,18,8.809999,8.809999,8.805,8.809999,0
NGH09,2008-09-18 07:30,18,8.835,8.835,8.754,8.754,0
NGH09,2008-09-18 08:00,18,8.752,8.769,8.695,8.705,1
NGH09,2008-09-18 08:30,18,8.695,8.719999,8.666,8.715,0
NGH09,2008-09-18 09:00,18,8.7,8.7,8.603,8.649,0
NGH09,2008-09-18 09:30,18,8.641001,8.647,8.225,8.292,0
NGH09,2008-09-18 10:00,18,8.315001,8.39,8.299,8.385,0
NGH09,2008-09-18 10:30,18,8.341001,8.341001,8.256,8.256,0
NGH09,2008-09-18 11:00,18,8.255,8.295,8.214,8.214,0
NGH09,2008-09-18 11:30,18,8.335,8.335,8.315001,8.319,0
NGH09,2008-09-18 12:00,18,8.32,8.32,8.272,8.272,0
NGH09,2008-09-18 12:30,18,8.348001,8.381,8.348001,8.361,0
NGH09,2008-09-18 13:00,18,8.412001,8.412001,8.385,8.395,0
NGH09,2008-09-18 13:30,18,8.405001,8.405001,8.39,8.4,0
NGH09,2008-09-18 14:30,18,8.401,8.401,8.401,8.401,0
NGH09,2008-09-18 15:00,18,8.401,8.401,8.401,8.401,0
NGH09,2008-09-19 08:00,19,8.507,8.507,8.461,8.462999,0
NGH09,2008-09-19 08:30,19,8.462999,8.471,8.42,8.42,0
NGH09,2008-09-19 09:00,19,8.36,8.387,8.36,8.385,0
NGH09,2008-09-19 09:30,19,8.437,8.437,8.4,8.4,0
NGH09,2008-09-19 10:00,19,8.412001,8.412001,8.35,8.35,0
NGH09,2008-09-19 10:30,19,8.354,8.366,8.354,8.366,0
NGH09,2008-09-19 11:00,19,8.336,8.367,8.32,8.323999,0
NGH09,2008-09-19 11:30,19,8.293,8.293,8.25,8.263,0
NGH09,2008-09-19 12:00,19,8.273001,8.326,8.273001,8.318,0
NGH09,2008-09-19 12:30,19,8.330999,8.332,8.298,8.305,0
NGH09,2008-09-19 13:00,19,8.342,8.367,8.325,8.36,0
NGH09,2008-09-19 13:30,19,8.349,8.349,8.341001,8.346,0
NGH09,2008-09-19 14:00,19,8.354,8.355,8.354,8.355,0
NGH09,2008-09-19 14:30,19,8.36,8.375,8.36,8.365,0
NGH09,2008-09-19 15:30,19,8.343,8.343,8.343,8.343,0
NGH09,2008-09-21 19:30,22,8.229,8.249,8.229,8.249,0
NGH09,2008-09-21 20:00,22,8.249,8.249,8.249,8.249,0
NGH09,2008-09-22 07:00,22,8.313,8.313,8.312,8.312,0
NGH09,2008-09-22 07:30,22,8.342,8.342,8.342,8.342,0
NGH09,2008-09-22 08:00,22,8.228,8.258,8.225,8.225,0
NGH09,2008-09-22 08:30,22,8.225,8.287001,8.225,8.275,0
NGH09,2008-09-22 09:00,22,8.29,8.333,8.281,8.328,0
NGH09,2008-09-22 09:30,22,8.33,8.335,8.305,8.305,0
NGH09,2008-09-22 10:00,22,8.323,8.323,8.3,8.316,0
NGH09,2008-09-22 10:30,22,8.319,8.35,8.309999,8.336,0
NGH09,2008-09-22 11:00,22,8.346,8.361,8.32,8.353,0
NGH09,2008-09-22 11:30,22,8.401,8.401,8.356,8.356,0
NGH09,2008-09-22 12:00,22,8.356,8.363,8.34,8.362,0
NGH09,2008-09-22 12:30,22,8.36,8.425,8.36,8.425,0
NGH09,2008-09-22 13:00,22,8.419001,8.482,8.419001,8.42,0
NGH09,2008-09-22 13:30,22,8.42,8.429,8.417,8.417,0
NGH09,2008-09-22 14:00,22,8.443,8.443,8.417,8.417,0
NGH09,2008-09-22 14:30,22,8.4,8.416,8.4,8.416,0
NGH09,2008-09-22 15:00,22,8.413,8.454,8.413,8.454,0
NGH09,2008-09-22 15:30,22,8.454,8.454,8.454,8.454,0
NGH09,2008-09-23 02:00,23,8.499,8.499,8.499,8.499,0
NGH09,2008-09-23 04:00,23,8.426001,8.426001,8.426001,8.426001,0
NGH09,2008-09-23 06:30,23,8.440001,8.440001,8.440001,8.440001,0
NGH09,2008-09-23 07:30,23,8.425,8.425,8.385,8.385,0
NGH09,2008-09-23 08:00,23,8.365,8.552999,8.365,8.546,0
NGH09,2008-09-23 08:30,23,8.532,8.54,8.498,8.524,0
NGH09,2008-09-23 09:00,23,8.530001,8.627,8.530001,8.57,0
NGH09,2008-09-23 09:30,23,8.58,8.61,8.573999,8.608,0
NGH09,2008-09-23 10:00,23,8.6,8.605,8.559,8.566999,0
NGH09,2008-09-23 10:30,23,8.564,8.57,8.54,8.556,0
NGH09,2008-09-23 11:00,23,8.556,8.587,8.556,8.587,0
NGH09,2008-09-23 11:30,23,8.624,8.624,8.613,8.622,0
NGH09,2008-09-23 12:00,23,8.532,8.533,8.519,8.533,0
NGH09,2008-09-23 13:00,23,8.6,8.612,8.530001,8.530001,0
NGH09,2008-09-23 13:30,23,8.533999,8.582,8.533999,8.582,0
NGH09,2008-09-23 14:30,23,8.597,8.597,8.597,8.597,0
NGH09,2008-09-23 15:00,23,8.61,8.619,8.61,8.615,0
NGH09,2008-09-24 06:30,24,8.65,8.65,8.65,8.65,0
NGH09,2008-09-24 07:00,24,8.724,8.724,8.724,8.724,0
NGH09,2008-09-24 07:30,24,8.68,8.68,8.66,8.66,0
NGH09,2008-09-24 08:00,24,8.63,8.645,8.577,8.577,0
NGH09,2008-09-24 08:30,24,8.57,8.587999,8.539,8.547,0
NGH09,2008-09-24 09:00,24,8.509,8.518,8.375,8.448,0
NGH09,2008-09-24 09:30,24,8.485,8.536,8.465,8.465,0
NGH09,2008-09-24 10:00,24,8.448,8.448999,8.405001,8.41,0
NGH09,2008-09-24 10:30,24,8.396,8.42,8.37,8.38,0
NGH09,2008-09-24 11:00,24,8.389,8.4,8.384,8.39,0
NGH09,2008-09-24 11:30,24,8.373,8.422,8.37,8.422,0
NGH09,2008-09-24 12:00,24,8.412001,8.412001,8.36,8.373,0
NGH09,2008-09-24 12:30,24,8.34,8.356,8.315001,8.348001,0
NGH09,2008-09-24 13:00,24,8.330999,8.387,8.316999,8.387,0
NGH09,2008-09-24 13:30,24,8.371,8.388,8.37,8.388,0
NGH09,2008-09-24 14:00,24,8.373,8.373,8.373,8.373,0
NGH09,2008-09-24 14:30,24,8.388,8.388,8.388,8.388,0
NGH09,2008-09-24 15:30,24,8.4,8.4,8.4,8.4,0
NGH09,2008-09-24 17:00,25,8.37,8.37,8.37,8.37,0
NGH09,2008-09-25 06:30,25,8.335,8.335,8.335,8.335,0
NGH09,2008-09-25 07:00,25,8.280001,8.309999,8.280001,8.309999,0
NGH09,2008-09-25 07:30,25,8.280001,8.315001,8.280001,8.3,0
NGH09,2008-09-25 08:00,25,8.329,8.329,8.246,8.27,0
NGH09,2008-09-25 08:30,25,8.269,8.272,8.262,8.269,0
NGH09,2008-09-25 09:00,25,8.258,8.258,8.177,8.177,0
NGH09,2008-09-25 09:30,25,8.198999,8.36,8.18,8.316,0
NGH09,2008-09-25 10:00,25,8.312,8.326,8.291,8.291,0
NGH09,2008-09-25 10:30,25,8.328,8.334,8.305,8.334,0
NGH09,2008-09-25 11:00,25,8.325,8.468,8.325,8.434999,0
NGH09,2008-09-25 11:30,25,8.4,8.568,8.4,8.485,0
NGH09,2008-09-25 12:00,25,8.488,8.503,8.467,8.48,0
NGH09,2008-09-25 12:30,25,8.455999,8.479,8.376,8.384,0
NGH09,2008-09-25 13:00,25,8.375,8.440001,8.375,8.378,0
NGH09,2008-09-25 13:30,25,8.41,8.41,8.41,8.41,0
NGH09,2008-09-25 14:00,25,8.419001,8.419001,8.419001,8.419001,0
NGH09,2008-09-26 06:30,26,8.344999,8.354,8.344999,8.354,0
NGH09,2008-09-26 07:30,26,8.190001,8.219,8.18,8.2,0
NGH09,2008-09-26 08:00,26,8.190001,8.2,8.122,8.14,0
NGH09,2008-09-26 08:30,26,8.171,8.175,8.136,8.158,0
NGH09,2008-09-26 09:00,26,8.181,8.207,8.164,8.168,0
NGH09,2008-09-26 09:30,26,8.17,8.17,8.068,8.111,0
NGH09,2008-09-26 10:00,26,8.121,8.17,8.084,8.17,0
NGH09,2008-09-26 10:30,26,8.15,8.16,8.076,8.12,0
NGH09,2008-09-26 11:00,26,8.158999,8.184,8.125,8.176001,0
NGH09,2008-09-26 11:30,26,8.147,8.169001,8.108,8.153,0
NGH09,2008-09-26 12:00,26,8.158999,8.186,8.156,8.186,0
NGH09,2008-09-26 12:30,26,8.184999,8.222,8.184999,8.202,0
NGH09,2008-09-26 13:00,26,8.233999,8.256,8.15,8.173,0
NGH09,2008-09-26 13:30,26,8.181,8.214,8.181,8.214,0
NGH09,2008-09-26 14:00,26,8.218,8.218,8.184999,8.204,0
NGH09,2008-09-26 14:30,26,8.218,8.218,8.218,8.218,0
NGH09,2008-09-26 15:00,26,8.18,8.18,8.18,8.18,0
NGH09,2008-09-28 18:00,29,8.184,8.184,8.184,8.184,0
NGH09,2008-09-29 00:30,29,8.13,8.13,8.13,8.13,0
NGH09,2008-09-29 05:30,29,8.008,8.008,8.002,8.002,0
NGH09,2008-09-29 06:00,29,8.018,8.018,8.018,8.018,0
NGH09,2008-09-29 07:00,29,7.99,7.99,7.99,7.99,0
NGH09,2008-09-29 07:30,29,8.015,8.02,7.9,7.9,0
NGH09,2008-09-29 08:00,29,7.911,7.911,7.749,7.8,0
NGH09,2008-09-29 08:30,29,7.778,7.804,7.764,7.799,0
NGH09,2008-09-29 09:00,29,7.762,7.786,7.75,7.779,0
NGH09,2008-09-29 09:30,29,7.807,7.821,7.776999,7.786,0
NGH09,2008-09-29 10:00,29,7.783,7.783,7.765,7.77,0
NGH09,2008-09-29 10:30,29,7.768,7.817,7.748,7.77,0
NGH09,2008-09-29 11:00,29,7.8,7.844,7.786,7.844,0
NGH09,2008-09-29 11:30,29,7.839,7.85,7.83,7.85,0
NGH09,2008-09-29 12:00,29,7.848001,7.886,7.848001,7.886,0
NGH09,2008-09-29 12:30,29,7.879,7.879,7.73,7.831,0
NGH09,2008-09-29 13:00,29,7.825,7.825,7.761,7.765,0
NGH09,2008-09-29 13:30,29,7.755,7.755,7.718,7.72,0
NGH09,2008-09-29 14:00,29,7.737,7.738,7.72,7.729,0
NGH09,2008-09-29 14:30,29,7.72,7.735,7.714,7.735,0
NGH09,2008-09-29 15:30,29,7.782,7.782,7.782,7.782,0
NGH09,2008-09-30 02:00,30,7.761,7.761,7.761,7.761,0
NGH09,2008-09-30 06:00,30,7.825,7.825,7.825,7.825,0
NGH09,2008-09-30 07:30,30,7.791,7.82,7.791,7.82,0
NGH09,2008-09-30 08:00,30,7.824,7.868,7.805,7.809,0
NGH09,2008-09-30 08:30,30,7.8,7.861,7.8,7.823,1
NGH09,2008-09-30 09:00,30,7.845,7.885,7.829,7.864,0
NGH09,2008-09-30 09:30,30,7.898,7.898,7.83,7.866,0
NGH09,2008-09-30 10:00,30,7.815,7.87,7.808,7.87,0
NGH09,2008-09-30 10:30,30,7.852,7.874,7.825,7.85,0
NGH09,2008-09-30 11:00,30,7.88,7.923,7.877,7.905,0
NGH09,2008-09-30 11:30,30,7.938,7.938,7.91,7.93,0
NGH09,2008-09-30 12:00,30,7.914,7.95,7.904,7.95,0
NGH09,2008-09-30 12:30,30,7.969,7.969,7.93,7.93,0
NGH09,2008-09-30 13:00,30,7.945,7.945,7.84,7.934,0
NGH09,2008-09-30 13:30,30,7.93,7.963,7.925,7.963,0
NGH09,2008-09-30 14:00,30,7.975,7.975,7.942,7.952,0
NGH09,2008-09-30 14:30,30,7.956,7.979,7.956,7.979,0
NGH09,2008-09-30 15:30,30,8.006,8.006,8.006,8.006,0
NGH09,2008-09-30 23:30,1,7.965,7.965,7.965,7.965,0
NGH09,2008-10-01 07:00,1,7.95,7.98,7.95,7.96,0
NGH09,2008-10-01 07:30,1,7.954,7.965,7.954,7.955,0
NGH09,2008-10-01 08:00,1,7.964,7.975,7.953,7.975,0
NGH09,2008-10-01 08:30,1,7.962,8.076,7.96,8.042,0
NGH09,2008-10-01 09:00,1,8.042,8.058001,8.030001,8.035,0
NGH09,2008-10-01 09:30,1,8.038,8.038,7.96,8.002,0
NGH09,2008-10-01 10:00,1,8.039,8.173,8.039,8.135,0
NGH09,2008-10-01 10:30,1,8.139,8.139,8.111,8.13,0
NGH09,2008-10-01 11:00,1,8.118,8.188,8.118,8.188,0
NGH09,2008-10-01 11:30,1,8.226999,8.285,8.218,8.226999,0
NGH09,2008-10-01 12:00,1,8.222,8.265,8.212999,8.24,0
NGH09,2008-10-01 12:30,1,8.214,8.243,8.207,8.228,0
NGH09,2008-10-01 13:00,1,8.204,8.208,8.117,8.13,0
NGH09,2008-10-01 13:30,1,8.133,8.144,8.126,8.144,0
NGH09,2008-10-01 15:00,1,8.173,8.173,8.168,8.168,0
NGH09,2008-10-02 04:30,2,8.14,8.14,8.14,8.14,0
NGH09,2008-10-02 05:00,2,8.147,8.15,8.147,8.15,0
NGH09,2008-10-02 05:30,2,8.1,8.1,8.1,8.1,0
NGH09,2008-10-02 06:00,2,8.1,8.1,8.1,8.1,0
NGH09,2008-10-02 06:30,2,8.122,8.126,8.122,8.126,0
NGH09,2008-10-02 07:00,2,8.132,8.132,8.132,8.132,0
NGH09,2008-10-02 07:30,2,8.12,8.12,8.11,8.111,0
NGH09,2008-10-02 08:00,2,8.15,8.188,8.15,8.188,0
NGH09,2008-10-02 08:30,2,8.188,8.188,8.143,8.169001,0
NGH09,2008-10-02 09:00,2,8.174,8.175,8.068,8.073999,0
NGH09,2008-10-02 09:30,2,8.089,8.1,7.907,7.936,0
NGH09,2008-10-02 10:00,2,7.96,7.964,7.92,7.95,0
NGH09,2008-10-02 10:30,2,7.948,7.979,7.945,7.979,0
NGH09,2008-10-02 11:00,2,8.009,8.033,8.009,8.02,0
NGH09,2008-10-02 11:30,2,8.01,8.026999,7.947,8.001,0
NGH09,2008-10-02 12:00,2,7.977,7.995,7.92,7.946,0
NGH09,2008-10-02 12:30,2,7.942,7.946,7.899,7.93,0
NGH09,2008-10-02 13:00,2,7.93,7.955,7.91,7.924,0
NGH09,2008-10-02 13:30,2,7.923,7.923,7.891,7.894,0
NGH09,2008-10-02 14:00,2,7.91,7.928,7.91,7.923,0
NGH09,2008-10-02 14:30,2,7.928,7.928,7.908,7.912,0
NGH09,2008-10-02 15:00,2,7.896,7.911,7.896,7.911,0
NGH09,2008-10-03 01:30,3,7.87,7.87,7.87,7.87,0
NGH09,2008-10-03 07:30,3,7.888,7.892,7.85,7.85,0
NGH09,2008-10-03 08:00,3,7.85,7.85,7.758,7.785,0
NGH09,2008-10-03 08:30,3,7.795,7.85,7.785,7.838,0
NGH09,2008-10-03 09:00,3,7.828,7.856,7.809,7.809,0
NGH09,2008-10-03 09:30,3,7.816,7.905,7.81,7.905,0
NGH09,2008-10-03 10:00,3,7.9,7.914,7.873,7.886,0
NGH09,2008-10-03 10:30,3,7.887,7.887,7.878,7.88,0
NGH09,2008-10-03 11:00,3,7.89,7.89,7.856,7.856,0
NGH09,2008-10-03 11:30,3,7.843,7.884,7.843,7.881,0
NGH09,2008-10-03 12:00,3,7.927,7.929,7.84,7.84,0
NGH09,2008-10-03 12:30,3,7.846,7.846,7.8,7.84,0
NGH09,2008-10-03 13:00,3,7.842,7.885,7.825,7.825,0
NGH09,2008-10-03 13:30,3,7.826,7.848001,7.822,7.848001,0
NGH09,2008-10-03 14:00,3,7.844,7.845,7.84,7.84,0
NGH09,2008-10-03 14:30,3,7.843,7.851,7.843,7.851,0
NGH09,2008-10-03 15:30,3,7.849,7.849,7.849,7.849,0
NGH09,2008-10-05 18:00,6,7.78,7.78,7.75,7.75,0
NGH09,2008-10-05 18:30,6,7.73,7.73,7.73,7.73,0
NGH09,2008-10-06 04:30,6,7.7,7.701,7.7,7.701,0
NGH09,2008-10-06 06:00,6,7.695,7.7,7.695,7.7,0
NGH09,2008-10-06 07:00,6,7.671,7.685,7.651999,7.651999,0
NGH09,2008-10-06 07:30,6,7.624,7.645,7.618,7.64,0
NGH09,2008-10-06 08:00,6,7.6,7.619,7.579,7.583,0
NGH09,2008-10-06 08:30,6,7.581,7.622,7.581,7.597,0
NGH09,2008-10-06 09:00,6,7.579,7.584,7.5,7.515,0
NGH09,2008-10-06 09:30,6,7.53,7.53,7.405,7.42,0
NGH09,2008-10-06 10:00,6,7.438,7.498,7.438,7.493,0
NGH09,2008-10-06 10:30,6,7.5,7.505,7.42,7.466001,0
NGH09,2008-10-06 11:00,6,7.47,7.54,7.47,7.532,0
NGH09,2008-10-06 11:30,6,7.526999,7.526999,7.456,7.456,0
NGH09,2008-10-06 12:00,6,7.457,7.5,7.446,7.446,0
NGH09,2008-10-06 12:30,6,7.447,7.488,7.42,7.46,0
NGH09,2008-10-06 13:00,6,7.472,7.473001,7.38,7.38,0
NGH09,2008-10-06 13:30,6,7.39,7.401999,7.378,7.401999,0
NGH09,2008-10-06 14:00,6,7.41,7.442,7.41,7.442,0
NGH09,2008-10-06 14:30,6,7.444,7.444,7.428,7.428,0
NGH09,2008-10-06 15:00,6,7.43,7.45,7.43,7.45,0
NGH09,2008-10-06 15:30,6,7.455,7.455,7.424,7.429,0
NGH09,2008-10-07 07:00,7,7.42,7.461,7.42,7.422,0
NGH09,2008-10-07 07:30,7,7.48,7.489,7.446,7.446,0
NGH09,2008-10-07 08:00,7,7.454,7.501,7.454,7.501,0
NGH09,2008-10-07 08:30,7,7.502,7.507,7.427,7.446,0
NGH09,2008-10-07 09:00,7,7.446,7.446,7.39,7.41,1
NGH09,2008-10-07 09:30,7,7.39,7.43,7.39,7.41,0
NGH09,2008-10-07 10:00,7,7.407,7.407,7.334,7.361,0
NGH09,2008-10-07 10:30,7,7.378,7.4,7.378,7.395,0
NGH09,2008-10-07 11:00,7,7.411,7.412,7.349,7.349,0
NGH09,2008-10-07 11:30,7,7.361,7.375,7.34,7.371,0
NGH09,2008-10-07 12:00,7,7.375,7.38,7.335,7.335,0
NGH09,2008-10-07 12:30,7,7.361,7.361,7.32,7.32,0
NGH09,2008-10-07 13:00,7,7.336,7.389,7.32,7.389,0
NGH09,2008-10-07 13:30,7,7.38,7.393,7.363,7.387,0
NGH09,2008-10-07 14:00,7,7.385,7.396,7.382,7.396,0
NGH09,2008-10-07 14:30,7,7.411,7.411,7.405,7.405,0
NGH09,2008-10-07 15:00,7,7.385,7.385,7.36,7.36,0
NGH09,2008-10-07 17:30,8,7.35,7.35,7.35,7.35,0
NGH09,2008-10-07 21:00,8,7.3,7.3,7.3,7.3,0
NGH09,2008-10-08 02:00,8,7.3,7.3,7.3,7.3,0
NGH09,2008-10-08 03:00,8,7.28,7.28,7.28,7.28,0
NGH09,2008-10-08 04:00,8,7.25,7.25,7.25,7.25,0
NGH09,2008-10-08 07:00,8,7.3,7.3,7.3,7.3,0
NGH09,2008-10-08 07:30,8,7.287,7.292,7.272,7.292,0
NGH09,2008-10-08 08:00,8,7.3,7.315,7.154,7.192,0
NGH09,2008-10-08 08:30,8,7.186,7.28,7.168,7.26,0
NGH09,2008-10-08 09:00,8,7.297,7.306,7.291,7.299,0
NGH09,2008-10-08 09:30,8,7.212,7.293,7.212,7.293,0
NGH09,2008-10-08 10:00,8,7.272,7.283999,7.236,7.26,0
NGH09,2008-10-08 10:30,8,7.282,7.296,7.272,7.294,0
NGH09,2008-10-08 11:00,8,7.295,7.316,7.295,7.31,0
NGH09,2008-10-08 11:30,8,7.292,7.308,7.256,7.262,0
NGH09,2008-10-08 12:00,8,7.28,7.309,7.254,7.258,0
NGH09,2008-10-08 12:30,8,7.297,7.401999,7.297,7.401999,0
NGH09,2008-10-08 13:00,8,7.384,7.388,7.336,7.354,0
NGH09,2008-10-08 13:30,8,7.343,7.345,7.343,7.345,0
NGH09,2008-10-08 14:00,8,7.35,7.37,7.35,7.358,0
NGH09,2008-10-08 14:30,8,7.374,7.384,7.374,7.384,0
NGH09,2008-10-08 15:00,8,7.346,7.354,7.346,7.354,0
NGH09,2008-10-08 15:30,8,7.341001,7.346,7.341001,7.346,0
NGH09,2008-10-09 04:00,9,7.45,7.45,7.45,7.45,0
NGH09,2008-10-09 07:30,9,7.399,7.404,7.369,7.369,0
NGH09,2008-10-09 08:00,9,7.357,7.36,7.302,7.302,1
NGH09,2008-10-09 08:30,9,7.32,7.327,7.289,7.301,0
NGH09,2008-10-09 09:00,9,7.28,7.295,7.276999,7.294,0
NGH09,2008-10-09 09:30,9,7.265,7.324,7.262,7.29,0
NGH09,2008-10-09 10:00,9,7.296,7.352,7.295,7.344,0
NGH09,2008-10-09 10:30,9,7.389,7.416,7.367,7.38,0
NGH09,2008-10-09 11:00,9,7.38,7.38,7.34,7.34,0
NGH09,2008-10-09 11:30,9,7.35,7.379,7.339,7.366,0
NGH09,2008-10-09 12:00,9,7.342,7.342,7.342,7.342,0
NGH09,2008-10-09 12:30,9,7.36,7.425,7.36,7.425,0
NGH09,2008-10-09 13:00,9,7.395,7.427,7.393,7.427,0
NGH09,2008-10-09 13:30,9,7.417,7.434,7.414,7.415,0
NGH09,2008-10-09 14:00,9,7.417,7.417,7.393,7.393,0
NGH09,2008-10-09 14:30,9,7.393,7.393,7.353,7.369,0
NGH09,2008-10-09 20:30,10,7.3,7.3,7.195,7.195,0
NGH09,2008-10-10 06:30,10,7.3,7.3,7.3,7.3,0
NGH09,2008-10-10 07:00,10,7.3,7.307,7.291,7.291,0
NGH09,2008-10-10 07:30,10,7.29,7.297,7.29,7.297,0
NGH09,2008-10-10 08:00,10,7.272,7.273,7.17,7.17,0
NGH09,2008-10-10 08:30,10,7.183,7.236,7.171,7.218,0
NGH09,2008-10-10 09:00,10,7.242,7.32,7.242,7.276999,0
NGH09,2008-10-10 09:30,10,7.279,7.294,7.249,7.285,0
NGH09,2008-10-10 10:00,10,7.28,7.301,7.28,7.286,0
NGH09,2008-10-10 10:30,10,7.283999,7.296,7.258,7.288,0
NGH09,2008-10-10 11:00,10,7.288,7.334,7.28,7.302,0
NGH09,2008-10-10 11:30,10,7.295,7.33,7.288,7.308,0
NGH09,2008-10-10 12:00,10,7.3,7.328,7.3,7.31,0
NGH09,2008-10-10 12:30,10,7.302,7.302,7.176,7.224,0
NGH09,2008-10-10 13:00,10,7.227,7.26,7.16,7.16,0
NGH09,2008-10-10 13:30,10,7.165,7.242,7.16,7.226,0
NGH09,2008-10-10 14:00,10,7.218,7.285,7.218,7.285,0
NGH09,2008-10-10 14:30,10,7.291,7.291,7.275,7.275,0
NGH09,2008-10-10 15:00,10,7.276999,7.276999,7.276999,7.276999,0
NGH09,2008-10-10 15:30,10,7.254,7.254,7.254,7.254,0
NGH09,2008-10-10 17:00,13,7.169,7.169,7.169,7.169,0
NGH09,2008-10-13 07:00,13,7.29,7.297,7.29,7.295,0
NGH09,2008-10-13 07:30,13,7.312,7.312,7.312,7.312,0
NGH09,2008-10-13 08:00,13,7.294,7.297,7.253,7.287,0
NGH09,2008-10-13 08:30,13,7.31,7.311,7.28,7.285,0
NGH09,2008-10-13 09:00,13,7.3,7.308,7.3,7.308,0
NGH09,2008-10-13 09:30,13,7.324,7.335,7.318,7.32,0
NGH09,2008-10-13 10:00,13,7.325,7.353,7.316,7.316,0
NGH09,2008-10-13 10:30,13,7.338,7.338,7.286,7.3,0
NGH09,2008-10-13 11:00,13,7.319,7.319,7.302,7.308,0
NGH09,2008-10-13 11:30,13,7.298,7.298,7.274,7.278,0
NGH09,2008-10-13 12:00,13,7.272,7.279,7.263,7.279,0
NGH09,2008-10-13 12:30,13,7.252,7.257,7.236,7.236,0
NGH09,2008-10-13 13:00,13,7.25,7.292,7.25,7.292,0
NGH09,2008-10-13 13:30,13,7.29,7.299,7.281,7.299,0
NGH09,2008-10-13 14:30,13,7.299,7.299,7.299,7.299,0
NGH09,2008-10-13 15:30,13,7.301,7.301,7.3,7.3,0
NGH09,2008-10-14 06:30,14,7.351,7.351,7.344,7.344,0
NGH09,2008-10-14 07:00,14,7.36,7.36,7.36,7.36,0
NGH09,2008-10-14 07:30,14,7.384,7.384,7.365,7.365,0
NGH09,2008-10-14 08:00,14,7.386,7.403,7.36,7.365,0
NGH09,2008-10-14 08:30,14,7.378,7.395,7.366,7.386,0
NGH09,2008-10-14 09:00,14,7.336,7.342,7.305,7.315,0
NGH09,2008-10-14 09:30,14,7.315,7.324,7.232,7.238,0
NGH09,2008-10-14 10:00,14,7.25,7.267,7.23,7.267,0
NGH09,2008-10-14 10:30,14,7.295,7.313,7.295,7.31,0
NGH09,2008-10-14 11:00,14,7.3,7.343,7.3,7.334,1
NGH09,2008-10-14 11:30,14,7.335,7.335,7.31,7.325,0
NGH09,2008-10-14 12:00,14,7.302,7.318,7.295,7.302,0
NGH09,2008-10-14 12:30,14,7.307,7.322,7.306,7.306,0
NGH09,2008-10-14 13:00,14,7.31,7.31,7.254,7.268,0
NGH09,2008-10-14 13:30,14,7.279,7.293,7.279,7.293,0
NGH09,2008-10-14 14:00,14,7.295,7.297,7.295,7.297,0
NGH09,2008-10-14 14:30,14,7.29,7.3,7.29,7.3,0
NGH09,2008-10-14 15:00,14,7.295,7.305,7.295,7.305,0
NGH09,2008-10-15 07:00,15,7.189,7.189,7.189,7.189,0
NGH09,2008-10-15 07:30,15,7.19,7.19,7.19,7.19,0
NGH09,2008-10-15 08:00,15,7.178,7.18,7.162,7.17,0
NGH09,2008-10-15 08:30,15,7.164,7.18,7.14,7.14,0
NGH09,2008-10-15 09:00,15,7.14,7.14,7.056,7.074,0
NGH09,2008-10-15 09:30,15,7.08,7.11,7.08,7.09,0
NGH09,2008-10-15 10:00,15,7.09,7.117,7.09,7.104,0
NGH09,2008-10-15 10:30,15,7.104,7.14,7.104,7.124,0
NGH09,2008-10-15 11:00,15,7.123,7.162,7.123,7.14,0
NGH09,2008-10-15 11:30,15,7.14,7.154,7.133,7.142,0
NGH09,2008-10-15 12:00,15,7.14,7.14,7.084,7.088,0
NGH09,2008-10-15 12:30,15,7.087,7.103,7.078,7.103,0
NGH09,2008-10-15 13:00,15,7.079,7.097,7.079,7.09,0
NGH09,2008-10-15 13:30,15,7.093,7.1,7.093,7.1,0
NGH09,2008-10-15 14:00,15,7.093,7.103,7.086,7.103,0
NGH09,2008-10-15 15:00,15,7.069,7.069,7.05,7.054,0
NGH09,2008-10-15 15:30,15,7.03,7.051,7.03,7.05,0
NGH09,2008-10-16 06:00,16,7.033,7.033,7.033,7.033,0
NGH09,2008-10-16 06:30,16,7.02,7.02,7.02,7.02,0
NGH09,2008-10-16 07:00,16,7.038,7.044,7.03,7.03,0
NGH09,2008-10-16 07:30,16,7.064,7.073,7.05,7.06,0
NGH09,2008-10-16 08:00,16,7.058,7.093,7.058,7.077,0
NGH09,2008-10-16 08:30,16,7.081,7.125,7.081,7.116,0
NGH09,2008-10-16 09:00,16,7.107,7.115,7.085,7.091001,0
NGH09,2008-10-16 09:30,16,7.085,7.178,7.085,7.137,0
NGH09,2008-10-16 10:00,16,7.1,7.135,7.065,7.101,0
NGH09,2008-10-16 10:30,16,7.105,7.14,7.068,7.12,0
NGH09,2008-10-16 11:00,16,7.15,7.223001,7.15,7.212,0
NGH09,2008-10-16 11:30,16,7.195,7.195,7.151,7.16,0
NGH09,2008-10-16 12:00,16,7.18,7.208,7.176,7.208,0
NGH09,2008-10-16 12:30,16,7.193,7.193,7.16,7.161,0
NGH09,2008-10-16 13:00,16,7.182,7.182,7.131,7.15,0
NGH09,2008-10-16 13:30,16,7.151,7.184,7.145,7.179,0
NGH09,2008-10-16 14:00,16,7.176,7.205,7.176,7.2,0
NGH09,2008-10-16 14:30,16,7.196,7.21,7.194,7.21,0
NGH09,2008-10-16 15:00,16,7.222,7.222,7.222,7.222,0
NGH09,2008-10-16 15:30,16,7.232,7.239,7.232,7.239,0
NGH09,2008-10-16 16:00,16,7.24,7.256,7.24,7.24,0
NGH09,2008-10-16 17:00,17,7.24,7.24,7.24,7.24,0
NGH09,2008-10-17 06:30,17,7.24,7.24,7.24,7.24,0
NGH09,2008-10-17 07:00,17,7.24,7.24,7.24,7.24,0
NGH09,2008-10-17 07:30,17,7.255,7.255,7.24,7.246,0
NGH09,2008-10-17 08:00,17,7.182,7.195,7.175,7.182,0
NGH09,2008-10-17 08:30,17,7.198,7.268,7.19,7.267,0
NGH09,2008-10-17 09:00,17,7.273,7.3,7.251,7.26,0
NGH09,2008-10-17 09:30,17,7.219,7.27,7.219,7.27,0
NGH09,2008-10-17 10:00,17,7.281,7.318,7.27,7.318,0
NGH09,2008-10-17 10:30,17,7.298,7.375,7.298,7.37,0
NGH09,2008-10-17 11:00,17,7.374,7.384,7.361,7.384,0
NGH09,2008-10-17 11:30,17,7.382,7.392,7.325,7.383,0
NGH09,2008-10-17 12:00,17,7.38,7.388,7.338,7.34,0
NGH09,2008-10-17 12:30,17,7.345,7.362,7.335,7.35,0
NGH09,2008-10-17 13:00,17,7.35,7.35,7.2,7.2,0
NGH09,2008-10-17 13:30,17,7.239,7.3,7.239,7.3,0
NGH09,2008-10-17 14:00,17,7.3,7.317,7.3,7.313,0
NGH09,2008-10-17 15:00,17,7.333,7.333,7.329,7.329,0
NGH09,2008-10-20 07:30,20,7.391,7.391,7.391,7.391,0
NGH09,2008-10-20 08:00,20,7.36,7.419,7.36,7.41,0
NGH09,2008-10-20 08:30,20,7.407,7.46,7.406,7.446,0
NGH09,2008-10-20 09:00,20,7.449,7.452,7.408,7.408,0
NGH09,2008-10-20 09:30,20,7.412,7.412,7.355,7.372,0
NGH09,2008-10-20 10:00,20,7.358,7.358,7.315,7.32,1
NGH09,2008-10-20 10:30,20,7.335,7.362,7.335,7.356,0
NGH09,2008-10-20 11:00,20,7.346,7.366,7.343,7.343,0
NGH09,2008-10-20 11:30,20,7.36,7.36,7.299,7.328,0
NGH09,2008-10-20 12:00,20,7.224,7.245,7.186,7.241,0
NGH09,2008-10-20 12:30,20,7.241,7.254,7.174,7.178,0
NGH09,2008-10-20 13:00,20,7.2,7.224,7.107,7.17,1
NGH09,2008-10-20 13:30,20,7.167,7.191,7.16,7.191,1
NGH09,2008-10-20 14:00,20,7.199,7.199,7.199,7.199,0
NGH09,2008-10-20 14:30,20,7.187,7.187,7.187,7.187,0
NGH09,2008-10-20 15:00,20,7.176,7.18,7.176,7.18,0
NGH09,2008-10-20 15:30,20,7.18,7.18,7.18,7.18,0
NGH09,2008-10-20 16:00,20,7.19,7.19,7.19,7.19,0
NGH09,2008-10-20 19:30,21,7.17,7.17,7.17,7.17,0
NGH09,2008-10-20 23:00,21,7.208,7.208,7.208,7.208,0
NGH09,2008-10-21 07:00,21,7.17,7.17,7.17,7.17,0
NGH09,2008-10-21 07:30,21,7.145,7.145,7.145,7.145,0
NGH09,2008-10-21 08:00,21,7.17,7.17,7.135,7.15,0
NGH09,2008-10-21 08:30,21,7.154,7.155,7.104,7.126,0
NGH09,2008-10-21 09:00,21,7.127,7.14,7.126,7.14,0
NGH09,2008-10-21 09:30,21,7.14,7.14,7.121,7.122,0
NGH09,2008-10-21 10:00,21,7.135,7.16,7.11,7.16,0
NGH09,2008-10-21 10:30,21,7.151,7.172,7.151,7.158,0
NGH09,2008-10-21 11:00,21,7.135,7.158999,7.126,7.153,0
NGH09,2008-10-21 11:30,21,7.141,7.155,7.141,7.155,0
NGH09,2008-10-21 12:00,21,7.157,7.182,7.157,7.18,0
NGH09,2008-10-21 12:30,21,7.194,7.218,7.194,7.195,0
NGH09,2008-10-21 13:00,21,7.197,7.278,7.197,7.259,0
NGH09,2008-10-21 13:30,21,7.27,7.283999,7.27,7.283999,0
NGH09,2008-10-21 14:00,21,7.301,7.302,7.285,7.285,0
NGH09,2008-10-21 14:30,21,7.285,7.285,7.285,7.285,0
NGH09,2008-10-21 15:00,21,7.288,7.288,7.288,7.288,0
NGH09,2008-10-21 15:30,21,7.317,7.317,7.317,7.317,0
NGH09,2008-10-22 05:30,22,7.285,7.285,7.285,7.285,0
NGH09,2008-10-22 06:30,22,7.367,7.367,7.367,7.367,0
NGH09,2008-10-22 07:30,22,7.297,7.297,7.28,7.28,0
NGH09,2008-10-22 08:00,22,7.293,7.316,7.283,7.283,0
NGH09,2008-10-22 08:30,22,7.292,7.292,7.248,7.275,0
NGH09,2008-10-22 09:00,22,7.237,7.247,7.222,7.246,0
NGH09,2008-10-22 09:30,22,7.248,7.32,7.23,7.3,0
NGH09,2008-10-22 10:00,22,7.288,7.306,7.276999,7.287,0
NGH09,2008-10-22 10:30,22,7.282,7.306,7.282,7.297,0
NGH09,2008-10-22 11:00,22,7.298,7.304,7.288,7.29,0
NGH09,2008-10-22 11:30,22,7.296,7.296,7.24,7.26,0
NGH09,2008-10-22 12:00,22,7.244,7.253,7.229,7.229,0
NGH09,2008-10-22 12:30,22,7.238,7.244,7.162,7.162,0
NGH09,2008-10-22 13:00,22,7.173,7.21,7.158,7.162,0
NGH09,2008-10-22 13:30,22,7.163,7.174,7.155,7.162,0
NGH09,2008-10-22 14:00,22,7.169,7.169,7.15,7.151999,0
NGH09,2008-10-22 14:30,22,7.147,7.147,7.13,7.13,0
NGH09,2008-10-22 15:00,22,7.145,7.151999,7.145,7.151999,0
NGH09,2008-10-22 15:30,22,7.146,7.146,7.146,7.146,0
NGH09,2008-10-22 19:00,23,7.16,7.16,7.16,7.16,0
NGH09,2008-10-22 19:30,23,7.16,7.16,7.16,7.16,0
NGH09,2008-10-22 21:30,23,7.16,7.16,7.16,7.16,0
NGH09,2008-10-23 01:00,23,7.1,7.1,7.1,7.1,0
NGH09,2008-10-23 02:00,23,7.11,7.11,7.11,7.11,0
NGH09,2008-10-23 02:30,23,7.1,7.1,7.1,7.1,0
NGH09,2008-10-23 04:30,23,7.1,7.1,7.1,7.1,0
NGH09,2008-10-23 05:00,23,7.1,7.1,7.1,7.1,0
NGH09,2008-10-23 06:30,23,7.092,7.092,7.092,7.092,0
NGH09,2008-10-23 07:00,23,7.05,7.1,7.05,7.1,0
NGH09,2008-10-23 07:30,23,7.105,7.105,7.098001,7.105,0
NGH09,2008-10-23 08:00,23,7.1,7.129,7.091001,7.12,0
NGH09,2008-10-23 08:30,23,7.108,7.126,7.076,7.076,0
NGH09,2008-10-23 09:00,23,7.082,7.092,6.977,6.977,0
NGH09,2008-10-23 09:30,23,6.973001,7.02,6.908999,6.954,0
NGH09,2008-10-23 10:00,23,6.963,7,6.935,7,0
NGH09,2008-10-23 10:30,23,7,7.018,6.962,6.993,0
NGH09,2008-10-23 11:00,23,6.981,6.981,6.9,6.906,0
NGH09,2008-10-23 11:30,23,6.911,6.925,6.871,6.888,0
NGH09,2008-10-23 12:00,23,6.893,6.901,6.865,6.893,0
NGH09,2008-10-23 12:30,23,6.862,6.917,6.847,6.906,0
NGH09,2008-10-23 13:00,23,6.906,6.92,6.866,6.872,0
NGH09,2008-10-23 13:30,23,6.868,6.881,6.865,6.881,0
NGH09,2008-10-23 14:00,23,6.858,6.886,6.858,6.868,0
NGH09,2008-10-23 14:30,23,6.87,6.873,6.864,6.873,0
NGH09,2008-10-23 15:00,23,6.861,6.892,6.861,6.886,0
NGH09,2008-10-23 15:30,23,6.915,6.915,6.915,6.915,0
NGH09,2008-10-23 16:00,23,6.875,6.875,6.875,6.875,0
NGH09,2008-10-24 03:00,24,6.866,6.866,6.866,6.866,0
NGH09,2008-10-24 03:30,24,6.865,6.865,6.865,6.865,0
NGH09,2008-10-24 05:00,24,6.84,6.84,6.84,6.84,0
NGH09,2008-10-24 05:30,24,6.835,6.835,6.8,6.8,0
NGH09,2008-10-24 06:00,24,6.8,6.801,6.8,6.801,0
NGH09,2008-10-24 06:30,24,6.715,6.72,6.715,6.72,0
NGH09,2008-10-24 07:00,24,6.72,6.72,6.72,6.72,0
NGH09,2008-10-24 07:30,24,6.736,6.768,6.736,6.766,0
NGH09,2008-10-24 08:00,24,6.773,6.785,6.75,6.758,0
NGH09,2008-10-24 08:30,24,6.721,6.754,6.703,6.741,0
NGH09,2008-10-24 09:00,24,6.756,6.772,6.729,6.729,0
NGH09,2008-10-24 09:30,24,6.732,6.748,6.717,6.74,0
NGH09,2008-10-24 10:00,24,6.747,6.79,6.739,6.77,0
NGH09,2008-10-24 10:30,24,6.772,6.788,6.759,6.788,0
NGH09,2008-10-24 11:00,24,6.794,6.809,6.791,6.806,0
NGH09,2008-10-24 11:30,24,6.825,6.826,6.733,6.756,0
NGH09,2008-10-24 12:00,24,6.744,6.778,6.742,6.758,0
NGH09,2008-10-24 12:30,24,6.742,6.755,6.733,6.755,0
NGH09,2008-10-24 13:00,24,6.746,6.78,6.74,6.745,0
NGH09,2008-10-24 13:30,24,6.742,6.746,6.731,6.746,0
NGH09,2008-10-24 14:00,24,6.747,6.747,6.74,6.741,0
NGH09,2008-10-24 14:30,24,6.731,6.731,6.731,6.731,0
NGH09,2008-10-24 15:00,24,6.721,6.723001,6.721,6.723001,0
NGH09,2008-10-24 16:00,24,6.731,6.731,6.731,6.731,0
NGH09,2008-10-26 18:30,27,6.655,6.655,6.582,6.632,0
NGH09,2008-10-26 19:00,27,6.6,6.6,6.565,6.565,0
NGH09,2008-10-26 20:00,27,6.58,6.6,6.58,6.6,0
NGH09,2008-10-26 20:30,27,6.58,6.58,6.58,6.58,0
NGH09,2008-10-27 06:00,27,6.56,6.56,6.56,6.56,0
NGH09,2008-10-27 06:30,27,6.56,6.56,6.56,6.56,0
NGH09,2008-10-27 07:00,27,6.6,6.6,6.56,6.572,0
NGH09,2008-10-27 07:30,27,6.585,6.6,6.585,6.59,0
NGH09,2008-10-27 08:00,27,6.594,6.668,6.58,6.663,0
NGH09,2008-10-27 08:30,27,6.658999,6.698,6.645,6.697,0
NGH09,2008-10-27 09:00,27,6.688,6.69,6.667,6.675,0
NGH09,2008-10-27 09:30,27,6.671,6.675,6.63,6.646,0
NGH09,2008-10-27 10:00,27,6.655,6.669,6.625,6.633,0
NGH09,2008-10-27 10:30,27,6.645,6.65,6.586,6.604,0
NGH09,2008-10-27 11:00,27,6.598001,6.656,6.596,6.642,0
NGH09,2008-10-27 11:30,27,6.647,6.697,6.638,6.681,0
NGH09,2008-10-27 12:00,27,6.68,6.689,6.64,6.647,0
NGH09,2008-10-27 12:30,27,6.67,6.69,6.635,6.684,0
NGH09,2008-10-27 13:00,27,6.669,6.681,6.633,6.637,0
NGH09,2008-10-27 13:30,27,6.639,6.665,6.639,6.665,0
NGH09,2008-10-27 14:00,27,6.645,6.645,6.645,6.645,0
NGH09,2008-10-27 14:30,27,6.651999,6.651999,6.651999,6.651999,0
NGH09,2008-10-27 15:00,27,6.64,6.64,6.63,6.635,0
NGH09,2008-10-27 15:30,27,6.63,6.635,6.63,6.632,0
NGH09,2008-10-27 16:00,27,6.65,6.65,6.65,6.65,0
NGH09,2008-10-27 19:00,28,6.638,6.638,6.63,6.63,0
NGH09,2008-10-27 21:30,28,6.626,6.626,6.626,6.626,0
NGH09,2008-10-28 06:30,28,6.65,6.65,6.65,6.65,0
NGH09,2008-10-28 07:00,28,6.73,6.73,6.719,6.719,0
NGH09,2008-10-28 08:00,28,6.692,6.695,6.675,6.677,0
NGH09,2008-10-28 08:30,28,6.689,6.706,6.64,6.64,0
NGH09,2008-10-28 09:00,28,6.616,6.667,6.616,6.665,0
NGH09,2008-10-28 09:30,28,6.669,6.679,6.655,6.657,0
NGH09,2008-10-28 10:00,28,6.675,6.747,6.661,6.747,0
NGH09,2008-10-28 10:30,28,6.747,6.825,6.737,6.8,0
NGH09,2008-10-28 11:00,28,6.797,6.808,6.772,6.772,0
NGH09,2008-10-28 11:30,28,6.76,6.783999,6.755,6.76,0
NGH09,2008-10-28 12:00,28,6.76,6.762,6.679,6.693,0
NGH09,2008-10-28 12:30,28,6.704,6.704,6.635,6.665,0
NGH09,2008-10-28 13:00,28,6.661,6.711,6.66,6.711,0
NGH09,2008-10-28 13:30,28,6.712,6.739,6.711,6.732,0
NGH09,2008-10-28 14:00,28,6.726,6.726,6.726,6.726,0
NGH09,2008-10-28 14:30,28,6.734,6.734,6.734,6.734,0
NGH09,2008-10-28 15:00,28,6.749,6.78,6.749,6.78,0
NGH09,2008-10-28 16:00,28,6.809,6.809,6.809,6.809,0
NGH09,2008-10-29 07:00,29,6.906,6.908999,6.873,6.875,0
NGH09,2008-10-29 07:30,29,6.91,6.91,6.88,6.88,0
NGH09,2008-10-29 08:00,29,6.91,6.997,6.895,6.986,0
NGH09,2008-10-29 08:30,29,6.974,6.98,6.935,6.946,0
NGH09,2008-10-29 09:00,29,6.949,6.965,6.941,6.955,0
NGH09,2008-10-29 09:30,29,6.943,6.952,6.897,6.908,0
NGH09,2008-10-29 10:00,29,6.935,6.968,6.921,6.968,0
NGH09,2008-10-29 10:30,29,6.955,6.991,6.926,6.987,0
NGH09,2008-10-29 11:00,29,6.988,7.077,6.988,7.076,0
NGH09,2008-10-29 11:30,29,7.061,7.128,7.04,7.1,0
NGH09,2008-10-29 12:00,29,7.1,7.125,7.082,7.105,0
NGH09,2008-10-29 12:30,29,7.109,7.109,7.085,7.085,0
NGH09,2008-10-29 13:00,29,7.088,7.088,6.994,7.06,0
NGH09,2008-10-29 13:30,29,7.06,7.067,7.049,7.067,1
NGH09,2008-10-29 14:00,29,7.081,7.143,7.081,7.143,0
NGH09,2008-10-29 14:30,29,7.142,7.142,7.134,7.14,0
NGH09,2008-10-29 15:00,29,7.136,7.136,7.136,7.136,0
NGH09,2008-10-29 16:00,29,7.134,7.134,7.134,7.134,0
NGH09,2008-10-29 18:30,30,7.16,7.16,7.16,7.16,0
NGH09,2008-10-30 03:00,30,7.125,7.125,7.125,7.125,0
NGH09,2008-10-30 04:30,30,7.158,7.158,7.158,7.158,0
NGH09,2008-10-30 05:30,30,6.99,7.044,6.99,7.044,0
NGH09,2008-10-30 06:00,30,7.06,7.06,7.06,7.06,0
NGH09,2008-10-30 06:30,30,7.05,7.05,7.041,7.041,0
NGH09,2008-10-30 07:30,30,7.09,7.107,7.09,7.107,0
NGH09,2008-10-30 08:00,30,7.074,7.103,7.036,7.103,0
NGH09,2008-10-30 08:30,30,7.13,7.14,7.082,7.104,0
NGH09,2008-10-30 09:00,30,7.111,7.112,7.052,7.052,0
NGH09,2008-10-30 09:30,30,7.081,7.081,6.849,6.849,0
NGH09,2008-10-30 10:00,30,6.855,6.895,6.833,6.859,0
NGH09,2008-10-30 10:30,30,6.8,6.827,6.764,6.827,0
NGH09,2008-10-30 11:00,30,6.72,6.732,6.692,6.706,0
NGH09,2008-10-30 11:30,30,6.694,6.735,6.669,6.735,0
NGH09,2008-10-30 12:00,30,6.735,6.79,6.73,6.734,0
NGH09,2008-10-30 12:30,30,6.739,6.799,6.733,6.772,0
NGH09,2008-10-30 13:00,30,6.764,6.805,6.73,6.74,0
NGH09,2008-10-30 13:30,30,6.745,6.779,6.745,6.766,0
NGH09,2008-10-30 14:00,30,6.759,6.771,6.753,6.754,0
NGH09,2008-10-30 14:30,30,6.77,6.786,6.77,6.786,0
NGH09,2008-10-30 15:30,30,6.749,6.749,6.732,6.732,0
NGH09,2008-10-31 06:30,31,6.709,6.709,6.709,6.709,0
NGH09,2008-10-31 07:00,31,6.68,6.68,6.656,6.668,0
NGH09,2008-10-31 07:30,31,6.675,6.715,6.657,6.715,0
NGH09,2008-10-31 08:00,31,6.704,6.736,6.675,6.736,0
NGH09,2008-10-31 08:30,31,6.744,6.766,6.73,6.739,0
NGH09,2008-10-31 09:00,31,6.755,6.795,6.745,6.754,0
NGH09,2008-10-31 09:30,31,6.758,6.772,6.728,6.772,0
NGH09,2008-10-31 10:00,31,6.78,6.826,6.774,6.805,0
NGH09,2008-10-31 10:30,31,6.802,6.802,6.765,6.776999,0
NGH09,2008-10-31 11:00,31,6.8,6.801,6.762,6.762,0
NGH09,2008-10-31 11:30,31,6.807,6.808,6.749,6.762,0
NGH09,2008-10-31 12:00,31,6.77,6.77,6.736,6.743,0
NGH09,2008-10-31 12:30,31,6.74,6.767,6.727,6.764,0
NGH09,2008-10-31 13:00,31,6.77,7.069,6.77,7.06,0
NGH09,2008-10-31 13:30,31,7.06,7.065,6.986,6.996,0
NGH09,2008-10-31 14:00,31,7.028,7.028,6.996,6.997,0
NGH09,2008-10-31 14:30,31,6.981,6.981,6.981,6.981,0
NGH09,2008-10-31 15:00,31,7.022,7.022,7.022,7.022,0
NGH09,2008-11-02 19:30,3,6.98,6.98,6.98,6.98,1
NGH09,2008-11-03 05:30,3,6.98,6.98,6.98,6.98,13
NGH09,2008-11-03 06:00,3,6.96,6.96,6.96,6.96,5
NGH09,2008-11-03 06:30,3,6.93,6.93,6.925,6.925,2
NGH09,2008-11-03 07:00,3,6.935,6.935,6.918,6.918,10
NGH09,2008-11-03 07:30,3,6.91,6.91,6.868,6.868,13
NGH09,2008-11-03 08:00,3,6.874,6.88,6.803,6.851,86
NGH09,2008-11-03 08:30,3,6.864,6.87,6.83,6.83,34
NGH09,2008-11-03 09:00,3,6.831,6.877,6.815,6.877,121
NGH09,2008-11-03 09:30,3,6.875,6.976,6.875,6.968,57
NGH09,2008-11-03 10:00,3,6.944,6.944,6.875,6.895,9
NGH09,2008-11-03 10:30,3,6.883,6.9,6.87,6.888,57
NGH09,2008-11-03 11:00,3,6.898,6.903,6.895,6.899,33
NGH09,2008-11-03 11:30,3,6.935,6.935,6.89,6.918,5
NGH09,2008-11-03 12:00,3,6.91,6.971,6.91,6.965,99
NGH09,2008-11-03 12:30,3,6.972,7.056,6.972,6.995,73
NGH09,2008-11-03 13:00,3,7.011,7.087,7,7.085,224
NGH09,2008-11-03 13:30,3,7.069,7.09,7.068,7.09,47
NGH09,2008-11-03 14:00,3,7.09,7.091,7.08,7.08,8
NGH09,2008-11-03 14:30,3,7.083,7.088,7.083,7.086,9
NGH09,2008-11-03 15:00,3,7.088,7.096,7.086,7.096,10
NGH09,2008-11-03 22:00,4,7.088,7.088,7.088,7.088,1
NGH09,2008-11-04 06:00,4,7.155,7.16,7.155,7.16,31
NGH09,2008-11-04 06:30,4,7.195,7.196,7.19,7.19,30
NGH09,2008-11-04 07:00,4,7.18,7.215,7.164,7.215,60
NGH09,2008-11-04 07:30,4,7.195,7.195,7.17,7.174,19
NGH09,2008-11-04 08:00,4,7.199,7.3,7.199,7.3,306
NGH09,2008-11-04 08:30,4,7.281,7.31,7.28,7.296,96
NGH09,2008-11-04 09:00,4,7.345,7.423,7.33,7.42,240
NGH09,2008-11-04 09:30,4,7.424,7.461,7.387,7.457,124
NGH09,2008-11-04 10:00,4,7.461,7.518,7.41,7.416,287
NGH09,2008-11-04 10:30,4,7.414,7.486,7.413,7.439,87
NGH09,2008-11-04 11:00,4,7.435,7.548,7.435,7.493,121
NGH09,2008-11-04 11:30,4,7.486,7.488,7.463,7.481,22
NGH09,2008-11-04 12:00,4,7.496,7.496,7.42,7.478,110
NGH09,2008-11-04 12:30,4,7.435,7.49,7.435,7.469,54
NGH09,2008-11-04 13:00,4,7.462,7.515,7.418,7.432,225
NGH09,2008-11-04 13:30,4,7.438,7.441,7.43,7.44,142
NGH09,2008-11-04 14:00,4,7.441,7.466,7.441,7.458,21
NGH09,2008-11-04 14:30,4,7.468,7.468,7.459,7.459,27
NGH09,2008-11-04 15:00,4,7.46,7.46,7.46,7.46,1
NGH09,2008-11-04 16:00,4,7.528,7.528,7.528,7.528,1
NGH09,2008-11-04 21:30,5,7.421,7.421,7.421,7.421,1
NGH09,2008-11-04 23:30,5,7.37,7.37,7.35,7.35,12
NGH09,2008-11-05 02:00,5,7.35,7.35,7.35,7.35,15
NGH09,2008-11-05 03:00,5,7.429,7.429,7.429,7.429,1
NGH09,2008-11-05 03:30,5,7.35,7.35,7.35,7.35,2
NGH09,2008-11-05 04:00,5,7.35,7.35,7.35,7.35,2
NGH09,2008-11-05 05:30,5,7.35,7.35,7.35,7.35,2
NGH09,2008-11-05 06:00,5,7.35,7.35,7.35,7.35,13
NGH09,2008-11-05 06:30,5,7.412,7.412,7.412,7.412,6
NGH09,2008-11-05 07:00,5,7.383,7.405,7.38,7.38,47
NGH09,2008-11-05 07:30,5,7.38,7.38,7.348,7.366,96
NGH09,2008-11-05 08:00,5,7.374,7.38,7.328,7.353,67
NGH09,2008-11-05 08:30,5,7.353,7.403,7.353,7.368,35
NGH09,2008-11-05 09:00,5,7.436,7.515,7.435,7.494,99
NGH09,2008-11-05 09:30,5,7.485,7.492,7.44,7.455,107
NGH09,2008-11-05 10:00,5,7.479,7.51,7.402,7.404,107
NGH09,2008-11-05 10:30,5,7.418,7.426,7.32,7.397,100
NGH09,2008-11-05 11:00,5,7.436,7.44,7.384,7.436,101
NGH09,2008-11-05 11:30,5,7.445,7.445,7.378,7.44,10
NGH09,2008-11-05 12:00,5,7.437,7.511,7.434,7.475,71
NGH09,2008-11-05 12:30,5,7.465,7.465,7.419,7.419,77
NGH09,2008-11-05 13:00,5,7.472,7.494,7.446,7.479,116
NGH09,2008-11-05 13:30,5,7.475,7.499,7.474,7.499,13
NGH09,2008-11-05 14:00,5,7.49,7.503,7.49,7.492,34
NGH09,2008-11-05 14:30,5,7.476,7.48,7.475,7.48,20
NGH09,2008-11-05 15:00,5,7.47,7.47,7.446,7.446,2
NGH09,2008-11-05 21:30,6,7.46,7.46,7.46,7.46,1
NGH09,2008-11-05 22:30,6,7.475,7.475,7.475,7.475,1
NGH09,2008-11-06 03:00,6,7.475,7.475,7.475,7.475,1
NGH09,2008-11-06 06:30,6,7.547,7.547,7.518,7.518,2
NGH09,2008-11-06 07:00,6,7.524,7.525,7.517,7.517,74
NGH09,2008-11-06 07:30,6,7.509,7.52,7.508,7.509,235
NGH09,2008-11-06 08:00,6,7.511,7.519,7.4,7.4,47
NGH09,2008-11-06 08:30,6,7.369,7.39,7.208,7.208,265
NGH09,2008-11-06 09:00,6,7.208,7.253,7.148,7.176,299
NGH09,2008-11-06 09:30,6,7.12,7.262,7.109,7.175,83
NGH09,2008-11-06 10:00,6,7.203,7.203,7.1,7.114,110
NGH09,2008-11-06 10:30,6,7.107,7.184,7.103,7.184,113
NGH09,2008-11-06 11:00,6,7.19,7.2,7.15,7.17,69
NGH09,2008-11-06 11:30,6,7.17,7.203,7.165,7.203,162
NGH09,2008-11-06 12:00,6,7.191,7.22,7.179,7.212,63
NGH09,2008-11-06 12:30,6,7.215,7.29,7.215,7.268,76
NGH09,2008-11-06 13:00,6,7.28,7.348,7.193,7.205,199
NGH09,2008-11-06 13:30,6,7.2,7.231,7.185,7.222,44
NGH09,2008-11-06 14:00,6,7.218,7.218,7.218,7.218,2
NGH09,2008-11-06 14:30,6,7.182,7.182,7.15,7.15,4
NGH09,2008-11-06 15:30,6,7.165,7.194,7.165,7.194,6
NGH09,2008-11-06 20:30,7,7.18,7.18,7.18,7.18,1
NGH09,2008-11-06 22:00,7,7.18,7.18,7.18,7.18,1
NGH09,2008-11-06 22:30,7,7.18,7.18,7.18,7.18,2
NGH09,2008-11-07 03:30,7,7.18,7.18,7.18,7.18,2
NGH09,2008-11-07 04:30,7,7.18,7.18,7.18,7.18,1
NGH09,2008-11-07 06:30,7,7.18,7.18,7.18,7.18,8
NGH09,2008-11-07 07:00,7,7.18,7.18,7.152,7.155,57
NGH09,2008-11-07 07:30,7,7.134,7.134,7.021,7.021,204
NGH09,2008-11-07 08:00,7,7.047,7.056,7,7.055,270
NGH09,2008-11-07 08:30,7,7.055,7.055,7.004,7.008,129
NGH09,2008-11-07 09:00,7,7.028,7.14,7.016,7.04,102
NGH09,2008-11-07 09:30,7,7.039,7.063,7.03,7.063,25
NGH09,2008-11-07 10:00,7,7.034,7.045,6.998,7.01,34
NGH09,2008-11-07 10:30,7,7.01,7.069,7.01,7.025,66
NGH09,2008-11-07 11:00,7,7.025,7.048,7,7.035,57
NGH09,2008-11-07 11:30,7,7.022,7.046,7.022,7.033,11
NGH09,2008-11-07 12:00,7,7.033,7.05,7.033,7.034,8
NGH09,2008-11-07 12:30,7,7.024,7.065,6.976,7.065,148
NGH09,2008-11-07 13:00,7,7.07,7.07,6.976,6.996,44
NGH09,2008-11-07 13:30,7,7.007,7.013,6.98,6.98,31
NGH09,2008-11-07 14:00,7,6.984,6.993,6.984,6.993,6
NGH09,2008-11-07 14:30,7,7.012,7.012,6.997,7.002,12
NGH09,2008-11-07 15:00,7,7,7,7,7,1
NGH09,2008-11-09 17:00,10,7.205,7.205,7.205,7.205,2
NGH09,2008-11-09 20:30,10,7.237,7.237,7.237,7.237,1
NGH09,2008-11-09 23:00,10,7.237,7.237,7.237,7.237,1
NGH09,2008-11-10 00:30,10,7.237,7.237,7.237,7.237,1
NGH09,2008-11-10 03:00,10,7.263,7.263,7.262,7.262,2
NGH09,2008-11-10 03:30,10,7.241,7.241,7.241,7.241,1
NGH09,2008-11-10 07:00,10,7.296,7.305,7.285,7.305,128
NGH09,2008-11-10 07:30,10,7.309,7.32,7.29,7.32,75
NGH09,2008-11-10 08:00,10,7.32,7.452,7.32,7.393,257
NGH09,2008-11-10 08:30,10,7.397,7.43,7.35,7.35,123
NGH09,2008-11-10 09:00,10,7.341,7.403,7.341,7.382,147
NGH09,2008-11-10 09:30,10,7.372,7.374,7.285,7.305,185
NGH09,2008-11-10 10:00,10,7.295,7.329,7.266,7.322,97
NGH09,2008-11-10 10:30,10,7.292,7.3,7.218,7.272,94
NGH09,2008-11-10 11:00,10,7.25,7.299,7.25,7.254,21
NGH09,2008-11-10 11:30,10,7.26,7.289,7.225,7.289,9
NGH09,2008-11-10 12:00,10,7.3,7.368,7.3,7.357,117
NGH09,2008-11-10 12:30,10,7.374,7.382,7.332,7.362,104
NGH09,2008-11-10 13:00,10,7.37,7.417,7.37,7.401,130
NGH09,2008-11-10 13:30,10,7.395,7.402,7.368,7.368,59
NGH09,2008-11-10 14:00,10,7.382,7.382,7.369,7.369,5
NGH09,2008-11-10 14:30,10,7.367,7.367,7.36,7.364,65
NGH09,2008-11-10 15:00,10,7.368,7.372,7.36,7.362,10
NGH09,2008-11-10 15:30,10,7.36,7.36,7.36,7.36,5
NGH09,2008-11-10 20:30,11,7.307,7.307,7.307,7.307,1
NGH09,2008-11-11 04:30,11,7.36,7.36,7.36,7.36,1
NGH09,2008-11-11 05:00,11,7.305,7.305,7.305,7.305,1
NGH09,2008-11-11 06:00,11,7.261,7.267,7.261,7.267,19
NGH09,2008-11-11 06:30,11,7.281,7.334,7.281,7.334,50
NGH09,2008-11-11 07:00,11,7.315,7.315,7.28,7.28,22
NGH09,2008-11-11 07:30,11,7.28,7.315,7.275,7.278,207
NGH09,2008-11-11 08:00,11,7.267,7.29,7.239,7.239,131
NGH09,2008-11-11 08:30,11,7.248,7.248,7.048,7.048,136
NGH09,2008-11-11 09:00,11,7.036,7.076,7.036,7.076,83
NGH09,2008-11-11 09:30,11,7.038,7.042,6.944,6.97,219
NGH09,2008-11-11 10:00,11,6.978,6.978,6.948,6.96,172
NGH09,2008-11-11 10:30,11,6.949,7.017,6.949,6.976,179
NGH09,2008-11-11 11:00,11,6.994,7.017,6.974,6.984,127
NGH09,2008-11-11 11:30,11,6.984,7.017,6.982,7.017,16
NGH09,2008-11-11 12:00,11,7.007,7.007,6.9,6.9,20
NGH09,2008-11-11 12:30,11,6.911,6.92,6.863,6.915,88
NGH09,2008-11-11 13:00,11,6.925,6.929,6.874,6.9,207
NGH09,2008-11-11 13:30,11,6.888,6.892,6.86,6.86,151
NGH09,2008-11-11 14:00,11,6.863,6.885,6.858,6.885,69
NGH09,2008-11-11 14:30,11,6.866,6.883,6.866,6.879,4
NGH09,2008-11-11 15:00,11,6.89,6.893,6.89,6.893,7
NGH09,2008-11-11 15:30,11,6.92,6.932,6.92,6.932,7
NGH09,2008-11-11 16:00,11,6.928,6.932,6.928,6.928,3
NGH09,2008-11-11 17:00,12,6.88,6.88,6.88,6.88,30
NGH09,2008-11-12 00:00,12,6.875,6.875,6.875,6.875,1
NGH09,2008-11-12 04:00,12,6.85,6.85,6.85,6.85,1
NGH09,2008-11-12 06:00,12,6.918,6.918,6.918,6.918,1
NGH09,2008-11-12 06:30,12,6.918,6.94,6.91,6.91,7
NGH09,2008-11-12 07:00,12,6.91,6.91,6.904,6.904,11
NGH09,2008-11-12 07:30,12,6.891,6.915,6.891,6.915,141
NGH09,2008-11-12 08:00,12,6.915,6.93,6.725,6.753,104
NGH09,2008-11-12 08:30,12,6.743,6.774,6.7,6.774,240
NGH09,2008-11-12 09:00,12,6.775,6.775,6.694,6.695,79
NGH09,2008-11-12 09:30,12,6.699,6.699,6.67,6.69,84
NGH09,2008-11-12 10:00,12,6.69,6.698,6.599,6.606,334
NGH09,2008-11-12 10:30,12,6.591,6.618,6.58,6.59,51
NGH09,2008-11-12 11:00,12,6.629,6.65,6.601,6.645,201
NGH09,2008-11-12 11:30,12,6.629,6.684,6.629,6.668,48
NGH09,2008-11-12 12:00,12,6.675,6.675,6.639,6.67,43
NGH09,2008-11-12 12:30,12,6.683,6.72,6.628,6.66,70
NGH09,2008-11-12 13:00,12,6.673,6.673,6.59,6.598,152
NGH09,2008-11-12 13:30,12,6.6,6.618,6.561,6.561,53
NGH09,2008-11-12 14:00,12,6.561,6.572,6.561,6.561,29
NGH09,2008-11-12 14:30,12,6.56,6.579,6.546,6.579,28
NGH09,2008-11-12 15:00,12,6.557,6.569,6.557,6.56,13
NGH09,2008-11-12 15:30,12,6.535,6.555,6.532,6.555,10
NGH09,2008-11-12 22:30,13,6.592,6.607,6.592,6.607,2
NGH09,2008-11-12 23:30,13,6.5,6.5,6.474,6.474,7
NGH09,2008-11-13 00:00,13,6.476,6.476,6.476,6.476,2
NGH09,2008-11-13 04:00,13,6.542,6.542,6.542,6.542,1
NGH09,2008-11-13 05:30,13,6.557,6.557,6.557,6.557,1
NGH09,2008-11-13 06:00,13,6.523,6.55,6.523,6.55,44
NGH09,2008-11-13 06:30,13,6.572,6.572,6.572,6.572,9
NGH09,2008-11-13 07:00,13,6.572,6.572,6.56,6.56,49
NGH09,2008-11-13 07:30,13,6.56,6.56,6.487,6.487,131
NGH09,2008-11-13 08:00,13,6.499,6.559,6.474,6.559,245
NGH09,2008-11-13 08:30,13,6.559,6.57,6.515,6.52,212
NGH09,2008-11-13 09:00,13,6.529,6.627,6.529,6.627,69
NGH09,2008-11-13 09:30,13,6.62,6.643,6.596,6.633,22
NGH09,2008-11-13 10:00,13,6.573,6.573,6.48,6.528,64
NGH09,2008-11-13 10:30,13,6.515,6.584,6.49,6.56,66
NGH09,2008-11-13 11:00,13,6.554,6.554,6.43,6.43,87
NGH09,2008-11-13 11:30,13,6.437,6.463,6.337,6.337,97
NGH09,2008-11-13 12:00,13,6.323,6.43,6.323,6.43,337
NGH09,2008-11-13 12:30,13,6.448,6.603,6.448,6.578,15
NGH09,2008-11-13 13:00,13,6.59,6.607,6.54,6.548,105
NGH09,2008-11-13 13:30,13,6.55,6.635,6.55,6.635,13
NGH09,2008-11-13 14:00,13,6.62,6.62,6.585,6.585,5
NGH09,2008-11-13 14:30,13,6.623,6.623,6.616,6.616,2
NGH09,2008-11-13 15:00,13,6.661,6.661,6.661,6.661,1
NGH09,2008-11-14 06:00,14,6.62,6.62,6.613,6.62,30
NGH09,2008-11-14 06:30,14,6.64,6.64,6.64,6.64,15
NGH09,2008-11-14 07:00,14,6.63,6.63,6.6,6.6,17
NGH09,2008-11-14 07:30,14,6.587,6.587,6.545,6.565,59
NGH09,2008-11-14 08:00,14,6.561,6.561,6.49,6.5,213
NGH09,2008-11-14 08:30,14,6.496,6.54,6.49,6.527,225
NGH09,2008-11-14 09:00,14,6.52,6.532,6.475,6.475,36
NGH09,2008-11-14 09:30,14,6.48,6.482,6.32,6.354,192
NGH09,2008-11-14 10:00,14,6.383,6.4,6.348,6.372,82
NGH09,2008-11-14 10:30,14,6.382,6.39,6.368,6.386,50
NGH09,2008-11-14 11:00,14,6.393,6.425,6.382,6.425,36
NGH09,2008-11-14 11:30,14,6.42,6.469,6.42,6.469,67
NGH09,2008-11-14 12:00,14,6.469,6.519,6.457,6.515,64
NGH09,2008-11-14 12:30,14,6.515,6.541,6.46,6.533,16
NGH09,2008-11-14 13:00,14,6.522,6.59,6.522,6.536,293
NGH09,2008-11-14 13:30,14,6.537,6.55,6.528,6.54,84
NGH09,2008-11-14 14:00,14,6.557,6.557,6.546,6.55,9
NGH09,2008-11-14 15:00,14,6.56,6.56,6.56,6.56,1
NGH09,2008-11-16 21:00,17,6.575,6.575,6.575,6.575,8
NGH09,2008-11-17 04:30,17,6.59,6.59,6.59,6.59,1
NGH09,2008-11-17 06:00,17,6.601,6.601,6.601,6.601,1
NGH09,2008-11-17 06:30,17,6.59,6.59,6.59,6.59,2
NGH09,2008-11-17 07:00,17,6.62,6.62,6.59,6.59,142
NGH09,2008-11-17 07:30,17,6.59,6.59,6.572,6.59,105
NGH09,2008-11-17 08:00,17,6.584,6.62,6.521,6.62,192
NGH09,2008-11-17 08:30,17,6.59,6.659,6.59,6.642,25
NGH09,2008-11-17 09:00,17,6.668,6.668,6.6,6.634,33
NGH09,2008-11-17 09:30,17,6.631,6.649,6.605,6.62,12
NGH09,2008-11-17 10:00,17,6.646,6.669,6.575,6.58,109
NGH09,2008-11-17 10:30,17,6.58,6.662,6.579,6.644,79
NGH09,2008-11-17 11:00,17,6.661,6.67,6.652,6.67,64
NGH09,2008-11-17 11:30,17,6.647,6.647,6.647,6.647,1
NGH09,2008-11-17 12:00,17,6.66,6.671,6.643,6.652,34
NGH09,2008-11-17 12:30,17,6.642,6.676,6.635,6.665,40
NGH09,2008-11-17 13:00,17,6.67,6.726,6.67,6.687,160
NGH09,2008-11-17 13:30,17,6.685,6.691,6.677,6.691,45
NGH09,2008-11-17 14:00,17,6.692,6.708,6.692,6.708,12
NGH09,2008-11-17 14:30,17,6.701,6.708,6.701,6.706,6
NGH09,2008-11-17 15:00,17,6.72,6.721,6.72,6.721,3
NGH09,2008-11-17 15:30,17,6.725,6.735,6.72,6.735,5
NGH09,2008-11-17 17:00,18,6.745,6.745,6.745,6.745,8
NGH09,2008-11-18 03:30,18,6.69,6.69,6.69,6.69,1
NGH09,2008-11-18 07:00,18,6.702,6.702,6.7,6.7,5
NGH09,2008-11-18 07:30,18,6.664,6.708,6.664,6.698,216
NGH09,2008-11-18 08:00,18,6.701,6.75,6.684,6.75,119
NGH09,2008-11-18 08:30,18,6.711,6.744,6.696,6.74,128
NGH09,2008-11-18 09:00,18,6.74,6.75,6.683,6.735,111
NGH09,2008-11-18 09:30,18,6.729,6.74,6.723,6.73,95
NGH09,2008-11-18 10:00,18,6.745,6.815,6.745,6.79,145
NGH09,2008-11-18 10:30,18,6.792,6.82,6.759,6.8,155
NGH09,2008-11-18 11:00,18,6.796,6.8,6.722,6.736,116
NGH09,2008-11-18 11:30,18,6.731,6.759,6.727,6.74,32
NGH09,2008-11-18 12:00,18,6.735,6.745,6.674,6.674,95
NGH09,2008-11-18 12:30,18,6.659,6.66,6.62,6.65,189
NGH09,2008-11-18 13:00,18,6.642,6.669,6.577,6.669,290
NGH09,2008-11-18 13:30,18,6.652,6.658,6.596,6.616,28
NGH09,2008-11-18 14:00,18,6.614,6.618,6.61,6.618,12
NGH09,2008-11-18 14:30,18,6.615,6.615,6.615,6.615,1
NGH09,2008-11-19 01:30,19,6.632,6.632,6.632,6.632,1
NGH09,2008-11-19 06:30,19,6.599,6.599,6.599,6.599,1
NGH09,2008-11-19 07:00,19,6.608,6.608,6.608,6.608,3
NGH09,2008-11-19 07:30,19,6.673,6.675,6.673,6.675,8
NGH09,2008-11-19 08:00,19,6.628,6.737,6.628,6.737,346
NGH09,2008-11-19 08:30,19,6.779,6.8,6.755,6.792,140
NGH09,2008-11-19 09:00,19,6.794,6.83,6.772,6.779,170
NGH09,2008-11-19 09:30,19,6.782,6.859,6.782,6.82,85
NGH09,2008-11-19 10:00,19,6.814,6.837,6.784,6.787,114
NGH09,2008-11-19 10:30,19,6.801,6.83,6.801,6.823,66
NGH09,2008-11-19 11:00,19,6.83,6.872,6.828,6.828,170
NGH09,2008-11-19 11:30,19,6.856,6.88,6.828,6.848,65
NGH09,2008-11-19 12:00,19,6.851,6.862,6.847,6.862,12
NGH09,2008-11-19 12:30,19,6.828,6.832,6.801,6.828,22
NGH09,2008-11-19 13:00,19,6.785,6.86,6.785,6.818,126
NGH09,2008-11-19 13:30,19,6.821,6.829,6.815,6.829,25
NGH09,2008-11-19 14:00,19,6.801,6.812,6.801,6.806,14
NGH09,2008-11-19 14:30,19,6.812,6.812,6.777,6.777,8
NGH09,2008-11-19 15:00,19,6.78,6.784,6.78,6.781,3
NGH09,2008-11-19 16:00,19,6.824,6.824,6.824,6.824,5
NGH09,2008-11-19 17:00,20,6.861,6.861,6.85,6.85,9
NGH09,2008-11-19 17:30,20,6.85,6.85,6.85,6.85,12
NGH09,2008-11-19 21:30,20,6.825,6.825,6.825,6.825,1
NGH09,2008-11-20 03:00,20,6.77,6.77,6.77,6.77,1
NGH09,2008-11-20 04:30,20,6.76,6.76,6.76,6.76,2
NGH09,2008-11-20 05:00,20,6.825,6.825,6.825,6.825,4
NGH09,2008-11-20 06:30,20,6.854,6.854,6.854,6.854,2
NGH09,2008-11-20 07:00,20,6.854,6.854,6.777,6.777,9
NGH09,2008-11-20 07:30,20,6.729,6.769,6.729,6.769,8
NGH09,2008-11-20 08:00,20,6.652,6.664,6.545,6.564,199
NGH09,2008-11-20 08:30,20,6.555,6.632,6.544,6.548,70
NGH09,2008-11-20 09:00,20,6.541,6.541,6.48,6.522,175
NGH09,2008-11-20 09:30,20,6.515,6.515,6.32,6.46,560
NGH09,2008-11-20 10:00,20,6.474,6.474,6.414,6.423,95
NGH09,2008-11-20 10:30,20,6.413,6.476,6.411,6.459,76
NGH09,2008-11-20 11:00,20,6.442,6.522,6.415,6.52,27
NGH09,2008-11-20 11:30,20,6.514,6.547,6.506,6.51,18
NGH09,2008-11-20 12:00,20,6.51,6.51,6.45,6.461,42
NGH09,2008-11-20 12:30,20,6.453,6.453,6.412,6.43,25
NGH09,2008-11-20 13:00,20,6.469,6.498,6.43,6.436,136
NGH09,2008-11-20 13:30,20,6.447,6.453,6.417,6.441,70
NGH09,2008-11-20 14:00,20,6.455,6.455,6.434,6.447,8
NGH09,2008-11-20 14:30,20,6.43,6.43,6.415,6.415,9
NGH09,2008-11-20 15:00,20,6.403,6.403,6.403,6.403,1
NGH09,2008-11-20 15:30,20,6.408,6.44,6.408,6.44,8
NGH09,2008-11-20 23:30,21,6.41,6.41,6.41,6.41,1
NGH09,2008-11-21 00:00,21,6.384,6.384,6.384,6.384,1
NGH09,2008-11-21 03:30,21,6.44,6.44,6.44,6.44,1
NGH09,2008-11-21 06:00,21,6.545,6.545,6.545,6.545,1
NGH09,2008-11-21 07:00,21,6.467,6.48,6.467,6.48,60
NGH09,2008-11-21 07:30,21,6.48,6.508,6.48,6.508,163
NGH09,2008-11-21 08:00,21,6.515,6.545,6.493,6.528,98
NGH09,2008-11-21 08:30,21,6.545,6.569,6.495,6.5,76
NGH09,2008-11-21 09:00,21,6.515,6.523,6.515,6.522,9
NGH09,2008-11-21 09:30,21,6.55,6.56,6.52,6.535,142
NGH09,2008-11-21 10:00,21,6.524,6.54,6.522,6.533,42
NGH09,2008-11-21 10:30,21,6.556,6.607,6.556,6.588,118
NGH09,2008-11-21 11:00,21,6.597,6.615,6.579,6.592,99
NGH09,2008-11-21 11:30,21,6.588,6.611,6.566,6.566,13
NGH09,2008-11-21 12:00,21,6.551,6.552,6.522,6.525,89
NGH09,2008-11-21 12:30,21,6.542,6.542,6.452,6.493,115
NGH09,2008-11-21 13:00,21,6.471,6.521,6.449,6.521,114
NGH09,2008-11-21 13:30,21,6.497,6.497,6.476,6.495,14
NGH09,2008-11-21 14:00,21,6.523,6.53,6.518,6.53,10
NGH09,2008-11-21 14:30,21,6.536,6.54,6.536,6.54,2
NGH09,2008-11-21 15:00,21,6.544,6.545,6.543,6.545,4
NGH09,2008-11-21 15:30,21,6.555,6.57,6.54,6.57,6
NGH09,2008-11-23 17:00,24,6.55,6.55,6.55,6.55,1
NGH09,2008-11-24 02:30,24,6.646,6.646,6.646,6.646,1
NGH09,2008-11-24 03:00,24,6.646,6.646,6.646,6.646,2
NGH09,2008-11-24 04:00,24,6.663,6.663,6.663,6.663,1
NGH09,2008-11-24 04:30,24,6.652,6.652,6.652,6.652,5
NGH09,2008-11-24 05:00,24,6.7,6.7,6.7,6.7,1
NGH09,2008-11-24 06:30,24,6.708,6.708,6.708,6.708,1
NGH09,2008-11-24 07:00,24,6.715,6.715,6.715,6.715,26
NGH09,2008-11-24 07:30,24,6.69,6.71,6.69,6.69,78
NGH09,2008-11-24 08:00,24,6.69,6.714,6.666,6.666,179
NGH09,2008-11-24 08:30,24,6.678,6.685,6.652,6.663,220
NGH09,2008-11-24 09:00,24,6.68,6.694,6.676,6.694,111
NGH09,2008-11-24 09:30,24,6.7,6.726,6.695,6.7,50
NGH09,2008-11-24 10:00,24,6.694,6.694,6.618,6.64,248
NGH09,2008-11-24 10:30,24,6.637,6.673,6.634,6.672,52
NGH09,2008-11-24 11:00,24,6.665,6.675,6.643,6.652,85
NGH09,2008-11-24 11:30,24,6.668,6.721,6.665,6.721,102
NGH09,2008-11-24 12:00,24,6.742,6.833,6.724,6.816,255
NGH09,2008-11-24 12:30,24,6.807,6.823,6.801,6.815,367
NGH09,2008-11-24 13:00,24,6.798,6.807,6.782,6.806,540
NGH09,2008-11-24 13:30,24,6.808,6.825,6.796,6.825,34
NGH09,2008-11-24 14:00,24,6.81,6.81,6.798,6.798,14
NGH09,2008-11-24 14:30,24,6.792,6.795,6.792,6.795,3
NGH09,2008-11-24 15:00,24,6.804,6.808,6.804,6.808,2
NGH09,2008-11-24 17:30,25,6.81,6.81,6.81,6.81,5
NGH09,2008-11-24 18:00,25,6.81,6.81,6.81,6.81,1
NGH09,2008-11-24 20:30,25,6.81,6.81,6.81,6.81,29
NGH09,2008-11-24 21:00,25,6.806,6.806,6.806,6.806,1
NGH09,2008-11-24 21:30,25,6.829,6.839,6.803,6.803,5
NGH09,2008-11-24 22:30,25,6.763,6.763,6.763,6.763,1
NGH09,2008-11-25 02:30,25,6.782,6.782,6.782,6.782,1
NGH09,2008-11-25 04:00,25,6.75,6.75,6.75,6.75,2
NGH09,2008-11-25 06:00,25,6.71,6.72,6.693,6.693,96
NGH09,2008-11-25 06:30,25,6.693,6.693,6.691,6.691,19
NGH09,2008-11-25 07:00,25,6.667,6.721,6.666,6.721,50
NGH09,2008-11-25 07:30,25,6.695,6.745,6.684,6.688,55
NGH09,2008-11-25 08:00,25,6.684,6.698,6.572,6.591,386
NGH09,2008-11-25 08:30,25,6.563,6.563,6.5,6.534,281
NGH09,2008-11-25 09:00,25,6.53,6.584,6.53,6.534,66
NGH09,2008-11-25 09:30,25,6.48,6.494,6.448,6.455,192
NGH09,2008-11-25 10:00,25,6.44,6.466,6.425,6.432,123
NGH09,2008-11-25 10:30,25,6.4,6.464,6.373,6.438,93
NGH09,2008-11-25 11:00,25,6.447,6.447,6.395,6.409,75
NGH09,2008-11-25 11:30,25,6.42,6.428,6.415,6.415,57
NGH09,2008-11-25 12:00,25,6.388,6.421,6.388,6.421,14
NGH09,2008-11-25 12:30,25,6.44,6.44,6.39,6.411,42
NGH09,2008-11-25 13:00,25,6.416,6.427,6.4,6.413,341
NGH09,2008-11-25 13:30,25,6.405,6.407,6.382,6.382,35
NGH09,2008-11-25 14:00,25,6.375,6.397,6.372,6.397,8
NGH09,2008-11-25 14:30,25,6.41,6.426,6.407,6.426,12
NGH09,2008-11-25 15:00,25,6.42,6.42,6.42,6.42,1
NGH09,2008-11-25 15:30,25,6.418,6.418,6.418,6.418,1
NGH09,2008-11-25 17:00,26,6.4,6.4,6.4,6.4,1
NGH09,2008-11-26 05:00,26,6.463,6.463,6.463,6.463,1
NGH09,2008-11-26 06:30,26,6.45,6.45,6.45,6.45,1
NGH09,2008-11-26 07:00,26,6.4,6.41,6.391,6.41,91
NGH09,2008-11-26 07:30,26,6.43,6.438,6.418,6.438,39
NGH09,2008-11-26 08:00,26,6.454,6.478,6.453,6.463,47
NGH09,2008-11-26 08:30,26,6.494,6.494,6.477,6.477,16
NGH09,2008-11-26 09:00,26,6.475,6.475,6.44,6.47,34
NGH09,2008-11-26 09:30,26,6.47,6.48,6.39,6.431,47
NGH09,2008-11-26 10:00,26,6.449,6.48,6.435,6.464,52
NGH09,2008-11-26 10:30,26,6.459,6.52,6.4,6.52,87
NGH09,2008-11-26 11:00,26,6.52,6.689,6.52,6.658,218
NGH09,2008-11-26 11:30,26,6.648,6.775,6.628,6.765,154
NGH09,2008-11-26 12:00,26,6.764,6.924,6.764,6.806,296
NGH09,2008-11-26 12:30,26,6.8,6.828,6.785,6.813,79
NGH09,2008-11-26 13:00,26,6.83,6.862,6.83,6.834,735
NGH09,2008-11-26 13:30,26,6.803,6.803,6.725,6.731,172
NGH09,2008-11-26 14:00,26,6.732,6.732,6.71,6.727,26
NGH09,2008-11-26 14:30,26,6.749,6.759,6.737,6.737,32
NGH09,2008-11-26 15:00,26,6.754,6.754,6.754,6.754,1
NGH09,2008-11-26 16:00,26,6.764,6.764,6.764,6.764,5
NGH09,2008-11-26 17:30,28,6.66,6.66,6.66,6.66,1
NGH09,2008-11-26 18:00,28,6.685,6.685,6.685,6.685,1
NGH09,2008-11-27 08:30,28,6.766,6.766,6.76,6.761,3
NGH09,2008-11-27 23:00,28,6.68,6.68,6.68,6.68,1
NGH09,2008-11-28 02:30,28,6.68,6.68,6.68,6.68,1
NGH09,2008-11-28 06:00,28,6.7,6.7,6.7,6.7,1
NGH09,2008-11-28 06:30,28,6.709,6.759,6.709,6.759,28
NGH09,2008-11-28 07:00,28,6.735,6.735,6.694,6.695,49
NGH09,2008-11-28 07:30,28,6.635,6.647,6.635,6.647,12
NGH09,2008-11-28 08:00,28,6.653,6.653,6.588,6.59,70
NGH09,2008-11-28 08:30,28,6.566,6.566,6.4,6.433,148
NGH09,2008-11-28 09:00,28,6.424,6.424,6.297,6.313,152
NGH09,2008-11-28 09:30,28,6.307,6.358,6.307,6.319,68
NGH09,2008-11-28 10:00,28,6.353,6.373,6.349,6.35,90
NGH09,2008-11-28 10:30,28,6.34,6.382,6.33,6.34,60
NGH09,2008-11-28 11:00,28,6.354,6.398,6.353,6.38,26
NGH09,2008-11-28 11:30,28,6.386,6.465,6.386,6.445,138
NGH09,2008-11-28 12:00,28,6.441,6.544,6.435,6.544,55
NGH09,2008-11-28 12:30,28,6.47,6.526,6.47,6.493,14
NGH09,2008-11-28 13:30,28,6.558,6.567,6.53,6.53,13
NGH09,2008-11-28 14:00,28,6.539,6.55,6.539,6.55,3
NGH09,2008-11-30 17:00,1,6.55,6.55,6.55,6.55,10
NGH09,2008-11-30 19:30,1,6.475,6.475,6.475,6.475,5
NGH09,2008-12-01 03:30,1,6.491,6.491,6.489,6.489,15
NGH09,2008-12-01 04:30,1,6.498,6.518,6.498,6.518,2
NGH09,2008-12-01 07:00,1,6.432,6.432,6.4,6.4,7
NGH09,2008-12-01 07:30,1,6.436,6.46,6.418,6.418,54
NGH09,2008-12-01 08:00,1,6.425,6.474,6.417,6.45,102
NGH09,2008-12-01 08:30,1,6.425,6.425,6.41,6.415,98
NGH09,2008-12-01 09:00,1,6.417,6.417,6.399,6.4,269
NGH09,2008-12-01 09:30,1,6.403,6.443,6.403,6.426,80
NGH09,2008-12-01 10:00,1,6.407,6.44,6.407,6.419,23
NGH09,2008-12-01 10:30,1,6.394,6.48,6.379,6.48,46
NGH09,2008-12-01 11:00,1,6.48,6.63,6.48,6.61,130
NGH09,2008-12-01 11:30,1,6.577,6.582,6.56,6.56,23
NGH09,2008-12-01 12:00,1,6.573,6.65,6.573,6.615,113
NGH09,2008-12-01 12:30,1,6.601,6.66,6.58,6.58,113
NGH09,2008-12-01 13:00,1,6.603,6.632,6.58,6.599,49
NGH09,2008-12-01 13:30,1,6.597,6.602,6.591,6.596,37
NGH09,2008-12-01 14:30,1,6.592,6.592,6.543,6.543,7
NGH09,2008-12-01 15:30,1,6.526,6.526,6.488,6.488,12
NGH09,2008-12-01 16:00,1,6.482,6.482,6.482,6.482,1
NGH09,2008-12-02 05:00,2,6.515,6.515,6.515,6.515,1
NGH09,2008-12-02 06:30,2,6.585,6.585,6.585,6.585,1
NGH09,2008-12-02 07:00,2,6.6,6.6,6.6,6.6,50
NGH09,2008-12-02 07:30,2,6.609,6.616,6.588,6.588,118
NGH09,2008-12-02 08:00,2,6.583,6.624,6.583,6.596,219
NGH09,2008-12-02 08:30,2,6.597,6.597,6.477,6.49,142
NGH09,2008-12-02 09:00,2,6.52,6.56,6.52,6.535,15
NGH09,2008-12-02 09:30,2,6.537,6.537,6.428,6.435,124
NGH09,2008-12-02 10:00,2,6.396,6.424,6.37,6.371,78
NGH09,2008-12-02 10:30,2,6.386,6.448,6.386,6.43,74
NGH09,2008-12-02 11:00,2,6.425,6.464,6.419,6.464,53
NGH09,2008-12-02 11:30,2,6.464,6.49,6.457,6.49,15
NGH09,2008-12-02 12:00,2,6.473,6.479,6.453,6.47,11
NGH09,2008-12-02 12:30,2,6.444,6.445,6.415,6.415,24
NGH09,2008-12-02 13:00,2,6.43,6.44,6.412,6.42,72
NGH09,2008-12-02 13:30,2,6.42,6.439,6.418,6.419,22
NGH09,2008-12-02 14:00,2,6.423,6.423,6.42,6.423,13
NGH09,2008-12-02 14:30,2,6.444,6.449,6.439,6.449,17
NGH09,2008-12-02 15:00,2,6.443,6.443,6.443,6.443,1
NGH09,2008-12-02 15:30,2,6.445,6.445,6.444,6.444,2
NGH09,2008-12-02 20:00,3,6.454,6.454,6.454,6.454,1
NGH09,2008-12-03 04:30,3,6.412,6.412,6.412,6.412,3
NGH09,2008-12-03 05:00,3,6.38,6.38,6.38,6.38,2
NGH09,2008-12-03 06:00,3,6.389,6.392,6.389,6.392,2
NGH09,2008-12-03 07:00,3,6.364,6.373,6.35,6.35,15
NGH09,2008-12-03 07:30,3,6.377,6.385,6.377,6.383,67
NGH09,2008-12-03 08:00,3,6.373,6.385,6.315,6.364,116
NGH09,2008-12-03 08:30,3,6.359,6.359,6.31,6.313,142
NGH09,2008-12-03 09:00,3,6.3,6.329,6.296,6.307,236
NGH09,2008-12-03 09:30,3,6.309,6.414,6.306,6.402,224
NGH09,2008-12-03 10:00,3,6.401,6.448,6.401,6.421,44
NGH09,2008-12-03 10:30,3,6.453,6.46,6.428,6.429,135
NGH09,2008-12-03 11:00,3,6.424,6.452,6.418,6.452,46
NGH09,2008-12-03 11:30,3,6.453,6.455,6.388,6.396,314
NGH09,2008-12-03 12:00,3,6.369,6.382,6.365,6.367,43
NGH09,2008-12-03 12:30,3,6.355,6.364,6.34,6.355,43
NGH09,2008-12-03 13:00,3,6.343,6.357,6.329,6.357,82
NGH09,2008-12-03 13:30,3,6.36,6.37,6.355,6.37,29
NGH09,2008-12-03 14:00,3,6.364,6.365,6.364,6.365,5
NGH09,2008-12-03 14:30,3,6.371,6.371,6.371,6.371,2
NGH09,2008-12-03 15:00,3,6.361,6.361,6.361,6.361,1
NGH09,2008-12-03 15:30,3,6.364,6.364,6.364,6.364,1
NGH09,2008-12-03 19:00,4,6.36,6.36,6.36,6.36,1
NGH09,2008-12-04 00:30,4,6.348,6.348,6.348,6.348,1
NGH09,2008-12-04 03:30,4,6.342,6.342,6.342,6.342,1
NGH09,2008-12-04 04:00,4,6.325,6.325,6.323,6.323,3
NGH09,2008-12-04 06:00,4,6.333,6.333,6.318,6.318,2
NGH09,2008-12-04 06:30,4,6.387,6.398,6.387,6.398,3
NGH09,2008-12-04 07:00,4,6.38,6.38,6.38,6.38,1
NGH09,2008-12-04 07:30,4,6.345,6.357,6.311,6.35,26
NGH09,2008-12-04 08:00,4,6.338,6.364,6.326,6.33,178
NGH09,2008-12-04 08:30,4,6.33,6.336,6.295,6.295,142
NGH09,2008-12-04 09:00,4,6.315,6.352,6.306,6.328,180
NGH09,2008-12-04 09:30,4,6.33,6.379,6.085,6.127,168
NGH09,2008-12-04 10:00,4,6.138,6.154,6.07,6.123,315
NGH09,2008-12-04 10:30,4,6.102,6.123,6.03,6.035,506
NGH09,2008-12-04 11:00,4,6.035,6.053,5.98,6.02,1051
NGH09,2008-12-04 11:30,4,6.02,6.09,6.02,6.075,558
NGH09,2008-12-04 12:00,4,6.06,6.093,6.058,6.061,367
NGH09,2008-12-04 12:30,4,6.041,6.046,6.024,6.041,54
NGH09,2008-12-04 13:00,4,6.055,6.06,6.034,6.05,142
NGH09,2008-12-04 13:30,4,6.05,6.055,6.042,6.042,31
NGH09,2008-12-04 14:00,4,6.031,6.033,6.031,6.032,15
NGH09,2008-12-04 14:30,4,6.029,6.034,6.028,6.034,5
NGH09,2008-12-04 15:00,4,6.042,6.058,6.042,6.058,9
NGH09,2008-12-04 15:30,4,6.05,6.05,6.047,6.047,7
NGH09,2008-12-04 16:00,4,6.045,6.045,6.045,6.045,1
NGH09,2008-12-04 17:00,5,5.95,5.95,5.95,5.95,1
NGH09,2008-12-05 02:00,5,5.94,5.94,5.94,5.94,26
NGH09,2008-12-05 02:30,5,5.94,5.94,5.94,5.94,4
NGH09,2008-12-05 04:00,5,5.9,5.9,5.9,5.9,1
NGH09,2008-12-05 05:30,5,5.796,5.81,5.794,5.81,197
NGH09,2008-12-05 06:00,5,5.85,5.85,5.85,5.85,1
NGH09,2008-12-05 06:30,5,5.84,5.84,5.8,5.8,8
NGH09,2008-12-05 07:00,5,5.815,5.827,5.8,5.806,85
NGH09,2008-12-05 07:30,5,5.793,5.793,5.76,5.787,126
NGH09,2008-12-05 08:00,5,5.82,5.88,5.82,5.86,342
NGH09,2008-12-05 08:30,5,5.855,5.88,5.82,5.829,108
NGH09,2008-12-05 09:00,5,5.82,5.837,5.804,5.809,178
NGH09,2008-12-05 09:30,5,5.808,5.83,5.801,5.803,239
NGH09,2008-12-05 10:00,5,5.799,5.815,5.758,5.758,79
NGH09,2008-12-05 10:30,5,5.76,5.795,5.755,5.773,150
NGH09,2008-12-05 11:00,5,5.774,5.774,5.759,5.765,25
NGH09,2008-12-05 11:30,5,5.771,5.775,5.765,5.765,23
NGH09,2008-12-05 12:00,5,5.761,5.795,5.761,5.792,140
NGH09,2008-12-05 12:30,5,5.8,5.845,5.8,5.835,168
NGH09,2008-12-05 13:00,5,5.811,5.816,5.763,5.765,362
NGH09,2008-12-05 13:30,5,5.769,5.778,5.757,5.775,64
NGH09,2008-12-05 14:00,5,5.775,5.789,5.775,5.789,20
NGH09,2008-12-05 14:30,5,5.785,5.792,5.785,5.791,8
NGH09,2008-12-05 15:00,5,5.792,5.792,5.792,5.792,1
NGH09,2008-12-05 15:30,5,5.795,5.795,5.791,5.791,4
NGH09,2008-12-05 16:00,5,5.795,5.795,5.795,5.795,1
NGH09,2008-12-07 17:30,8,5.65,5.65,5.65,5.65,10
NGH09,2008-12-07 18:30,8,5.633,5.633,5.621,5.621,6
NGH09,2008-12-07 19:00,8,5.61,5.61,5.598,5.61,20
NGH09,2008-12-07 19:30,8,5.637,5.637,5.636,5.636,2
NGH09,2008-12-07 20:00,8,5.636,5.636,5.636,5.636,4
NGH09,2008-12-07 20:30,8,5.636,5.636,5.636,5.636,3
NGH09,2008-12-07 21:00,8,5.636,5.636,5.636,5.636,8
NGH09,2008-12-07 22:00,8,5.566,5.566,5.559,5.559,16
NGH09,2008-12-07 22:30,8,5.589,5.589,5.589,5.589,3
NGH09,2008-12-07 23:30,8,5.58,5.58,5.58,5.58,5
NGH09,2008-12-08 01:00,8,5.575,5.575,5.575,5.575,1
NGH09,2008-12-08 01:30,8,5.575,5.575,5.575,5.575,4
NGH09,2008-12-08 04:00,8,5.63,5.63,5.63,5.63,1
NGH09,2008-12-08 05:30,8,5.573,5.573,5.573,5.573,5
NGH09,2008-12-08 06:00,8,5.573,5.58,5.564,5.58,77
NGH09,2008-12-08 06:30,8,5.589,5.609,5.589,5.606,36
NGH09,2008-12-08 07:00,8,5.619,5.669,5.619,5.653,64
NGH09,2008-12-08 07:30,8,5.666,5.677,5.651,5.655,60
NGH09,2008-12-08 08:00,8,5.649,5.68,5.625,5.625,165
NGH09,2008-12-08 08:30,8,5.646,5.695,5.602,5.695,106
NGH09,2008-12-08 09:00,8,5.701,5.744,5.701,5.729,74
NGH09,2008-12-08 09:30,8,5.737,5.752,5.705,5.707,98
NGH09,2008-12-08 10:00,8,5.716,5.716,5.665,5.666,83
NGH09,2008-12-08 10:30,8,5.67,5.67,5.548,5.55,373
NGH09,2008-12-08 11:00,8,5.55,5.595,5.537,5.595,110
NGH09,2008-12-08 11:30,8,5.586,5.6,5.57,5.57,23
NGH09,2008-12-08 12:00,8,5.595,5.6,5.58,5.6,16
NGH09,2008-12-08 12:30,8,5.573,5.594,5.561,5.585,79
NGH09,2008-12-08 13:00,8,5.571,5.637,5.571,5.633,218
NGH09,2008-12-08 13:30,8,5.633,5.7,5.633,5.7,65
NGH09,2008-12-08 14:00,8,5.674,5.674,5.671,5.673,5
NGH09,2008-12-08 14:30,8,5.653,5.66,5.643,5.65,35
NGH09,2008-12-08 15:00,8,5.64,5.64,5.64,5.64,3
NGH09,2008-12-08 15:30,8,5.646,5.675,5.646,5.675,3
NGH09,2008-12-08 16:00,8,5.689,5.695,5.689,5.695,2
NGH09,2008-12-08 18:30,9,5.645,5.645,5.627,5.627,2
NGH09,2008-12-08 21:00,9,5.627,5.627,5.627,5.627,1
NGH09,2008-12-09 02:00,9,5.686,5.686,5.666,5.666,2
NGH09,2008-12-09 05:00,9,5.654,5.654,5.654,5.654,1
NGH09,2008-12-09 06:00,9,5.627,5.627,5.627,5.627,4
NGH09,2008-12-09 07:00,9,5.624,5.624,5.609,5.609,14
NGH09,2008-12-09 07:30,9,5.609,5.618,5.591,5.591,18
NGH09,2008-12-09 08:00,9,5.594,5.628,5.594,5.628,178
NGH09,2008-12-09 08:30,9,5.62,5.665,5.62,5.63,84
NGH09,2008-12-09 09:00,9,5.62,5.62,5.598,5.62,15
NGH09,2008-12-09 09:30,9,5.606,5.631,5.592,5.592,62
NGH09,2008-12-09 10:00,9,5.591,5.592,5.569,5.578,137
NGH09,2008-12-09 10:30,9,5.557,5.682,5.552,5.669,532
NGH09,2008-12-09 11:00,9,5.66,5.75,5.66,5.669,83
NGH09,2008-12-09 11:30,9,5.691,5.7,5.668,5.668,7
NGH09,2008-12-09 12:00,9,5.668,5.687,5.645,5.674,11
NGH09,2008-12-09 12:30,9,5.72,5.73,5.67,5.67,96
NGH09,2008-12-09 13:00,9,5.662,5.712,5.656,5.656,89
NGH09,2008-12-09 13:30,9,5.657,5.677,5.657,5.671,23
NGH09,2008-12-09 14:00,9,5.685,5.69,5.673,5.673,14
NGH09,2008-12-09 14:30,9,5.677,5.709,5.675,5.709,20
NGH09,2008-12-09 15:00,9,5.7,5.7,5.7,5.7,7
NGH09,2008-12-09 15:30,9,5.75,5.755,5.75,5.755,2
NGH09,2008-12-09 18:30,10,5.69,5.69,5.69,5.69,1
NGH09,2008-12-09 20:00,10,5.706,5.706,5.706,5.706,1
NGH09,2008-12-10 02:00,10,5.731,5.739,5.731,5.739,2
NGH09,2008-12-10 02:30,10,5.735,5.735,5.735,5.735,1
NGH09,2008-12-10 04:30,10,5.724,5.724,5.724,5.724,1
NGH09,2008-12-10 05:30,10,5.685,5.685,5.685,5.685,1
NGH09,2008-12-10 07:00,10,5.717,5.718,5.717,5.718,3
NGH09,2008-12-10 07:30,10,5.742,5.742,5.732,5.732,2
NGH09,2008-12-10 08:00,10,5.711,5.711,5.679,5.7,239
NGH09,2008-12-10 08:30,10,5.672,5.703,5.672,5.703,28
NGH09,2008-12-10 09:00,10,5.701,5.741,5.697,5.723,316
NGH09,2008-12-10 09:30,10,5.726,5.729,5.649,5.659,48
NGH09,2008-12-10 10:00,10,5.703,5.747,5.7,5.723,67
NGH09,2008-12-10 10:30,10,5.725,5.801,5.725,5.774,52
NGH09,2008-12-10 11:00,10,5.775,5.859,5.767,5.8,181
NGH09,2008-12-10 11:30,10,5.78,5.815,5.75,5.762,297
NGH09,2008-12-10 12:00,10,5.73,5.751,5.7,5.749,252
NGH09,2008-12-10 12:30,10,5.743,5.743,5.696,5.713,68
NGH09,2008-12-10 13:00,10,5.689,5.802,5.689,5.802,132
NGH09,2008-12-10 13:30,10,5.8,5.801,5.76,5.775,34
NGH09,2008-12-10 14:00,10,5.778,5.795,5.775,5.795,10
NGH09,2008-12-10 14:30,10,5.798,5.8,5.786,5.788,24
NGH09,2008-12-10 15:00,10,5.785,5.79,5.785,5.786,5
NGH09,2008-12-10 15:30,10,5.8,5.804,5.8,5.804,2
NGH09,2008-12-10 18:00,11,5.797,5.797,5.797,5.797,1
NGH09,2008-12-11 02:00,11,5.797,5.797,5.797,5.797,1
NGH09,2008-12-11 02:30,11,5.79,5.79,5.79,5.79,1
NGH09,2008-12-11 03:30,11,5.806,5.806,5.806,5.806,3
NGH09,2008-12-11 04:00,11,5.821,5.821,5.821,5.821,1
NGH09,2008-12-11 05:30,11,5.826,5.826,5.808,5.808,3
NGH09,2008-12-11 06:30,11,5.81,5.833,5.809,5.833,7
NGH09,2008-12-11 07:00,11,5.845,5.865,5.845,5.86,14
NGH09,2008-12-11 07:30,11,5.853,5.867,5.83,5.835,47
NGH09,2008-12-11 08:00,11,5.8,5.825,5.795,5.822,147
NGH09,2008-12-11 08:30,11,5.809,5.866,5.792,5.842,136
NGH09,2008-12-11 09:00,11,5.838,5.844,5.798,5.798,68
NGH09,2008-12-11 09:30,11,5.797,5.798,5.61,5.66,232
NGH09,2008-12-11 10:00,11,5.653,5.7,5.641,5.67,89
NGH09,2008-12-11 10:30,11,5.672,5.754,5.672,5.737,141
NGH09,2008-12-11 11:00,11,5.735,5.846,5.735,5.801,64
NGH09,2008-12-11 11:30,11,5.788,5.791,5.756,5.76,40
NGH09,2008-12-11 12:00,11,5.77,5.78,5.748,5.75,30
NGH09,2008-12-11 12:30,11,5.749,5.755,5.701,5.738,66
NGH09,2008-12-11 13:00,11,5.706,5.712,5.689,5.705,75
NGH09,2008-12-11 13:30,11,5.703,5.703,5.68,5.68,75
NGH09,2008-12-11 14:00,11,5.667,5.681,5.667,5.675,18
NGH09,2008-12-11 14:30,11,5.676,5.676,5.659,5.659,15
NGH09,2008-12-11 15:00,11,5.666,5.671,5.662,5.662,9
NGH09,2008-12-11 15:30,11,5.67,5.681,5.669,5.681,3
NGH09,2008-12-11 19:00,12,5.65,5.65,5.65,5.65,1
NGH09,2008-12-11 21:00,12,5.667,5.667,5.667,5.667,1
NGH09,2008-12-11 21:30,12,5.637,5.637,5.637,5.637,1
NGH09,2008-12-11 22:00,12,5.62,5.62,5.62,5.62,1
NGH09,2008-12-11 23:00,12,5.611,5.611,5.611,5.611,1
NGH09,2008-12-11 23:30,12,5.622,5.622,5.622,5.622,29
NGH09,2008-12-12 00:00,12,5.61,5.61,5.59,5.59,38
NGH09,2008-12-12 01:00,12,5.59,5.59,5.59,5.59,25
NGH09,2008-12-12 01:30,12,5.59,5.59,5.59,5.59,1
NGH09,2008-12-12 05:00,12,5.595,5.595,5.58,5.58,16
NGH09,2008-12-12 05:30,12,5.58,5.58,5.58,5.58,8
NGH09,2008-12-12 06:00,12,5.593,5.593,5.58,5.58,11
NGH09,2008-12-12 06:30,12,5.583,5.583,5.58,5.58,6
NGH09,2008-12-12 07:00,12,5.597,5.597,5.597,5.597,1
NGH09,2008-12-12 07:30,12,5.58,5.583,5.57,5.574,39
NGH09,2008-12-12 08:00,12,5.58,5.611,5.562,5.605,135
NGH09,2008-12-12 08:30,12,5.605,5.646,5.591,5.616,177
NGH09,2008-12-12 09:00,12,5.619,5.646,5.616,5.646,11
NGH09,2008-12-12 09:30,12,5.636,5.664,5.636,5.647,22
NGH09,2008-12-12 10:00,12,5.642,5.642,5.605,5.621,73
NGH09,2008-12-12 10:30,12,5.621,5.622,5.6,5.612,45
NGH09,2008-12-12 11:00,12,5.6,5.613,5.588,5.59,37
NGH09,2008-12-12 11:30,12,5.587,5.625,5.587,5.602,29
NGH09,2008-12-12 12:00,12,5.58,5.598,5.57,5.598,81
NGH09,2008-12-12 12:30,12,5.572,5.581,5.569,5.579,110
NGH09,2008-12-12 13:00,12,5.575,5.613,5.55,5.551,299
NGH09,2008-12-12 13:30,12,5.575,5.585,5.574,5.585,33
NGH09,2008-12-12 14:00,12,5.581,5.589,5.581,5.589,3
NGH09,2008-12-12 14:30,12,5.595,5.601,5.595,5.601,3
NGH09,2008-12-12 15:00,12,5.577,5.577,5.577,5.577,4
NGH09,2008-12-12 15:30,12,5.575,5.583,5.575,5.583,2
NGH09,2008-12-14 18:00,15,5.678,5.678,5.678,5.678,1
NGH09,2008-12-14 21:00,15,5.671,5.671,5.671,5.671,2
NGH09,2008-12-14 21:30,15,5.671,5.671,5.669,5.669,4
NGH09,2008-12-14 22:00,15,5.67,5.67,5.67,5.67,2
NGH09,2008-12-15 04:30,15,5.656,5.656,5.637,5.637,6
NGH09,2008-12-15 05:00,15,5.635,5.635,5.635,5.635,4
NGH09,2008-12-15 07:00,15,5.671,5.698,5.671,5.698,13
NGH09,2008-12-15 07:30,15,5.699,5.727,5.697,5.722,168
NGH09,2008-12-15 08:00,15,5.717,5.845,5.705,5.783,136
NGH09,2008-12-15 08:30,15,5.78,5.78,5.729,5.757,111
NGH09,2008-12-15 09:00,15,5.761,5.806,5.76,5.796,134
NGH09,2008-12-15 09:30,15,5.806,5.809,5.71,5.713,331
NGH09,2008-12-15 10:00,15,5.72,5.734,5.674,5.688,152
NGH09,2008-12-15 10:30,15,5.682,5.719,5.67,5.692,121
NGH09,2008-12-15 11:00,15,5.705,5.721,5.69,5.692,14
NGH09,2008-12-15 11:30,15,5.68,5.68,5.63,5.633,75
NGH09,2008-12-15 12:00,15,5.63,5.686,5.63,5.682,47
NGH09,2008-12-15 12:30,15,5.683,5.691,5.673,5.682,64
NGH09,2008-12-15 13:00,15,5.686,5.687,5.652,5.684,218
NGH09,2008-12-15 13:30,15,5.695,5.709,5.695,5.697,27
NGH09,2008-12-15 14:00,15,5.7,5.705,5.7,5.7,9
NGH09,2008-12-15 14:30,15,5.708,5.713,5.707,5.713,7
NGH09,2008-12-15 15:30,15,5.705,5.705,5.7,5.7,17
NGH09,2008-12-15 17:00,16,5.69,5.69,5.69,5.69,4
NGH09,2008-12-15 17:30,16,5.69,5.69,5.69,5.69,3
NGH09,2008-12-16 00:00,16,5.611,5.611,5.611,5.611,1
NGH09,2008-12-16 02:30,16,5.613,5.613,5.613,5.613,1
NGH09,2008-12-16 03:30,16,5.64,5.64,5.64,5.64,2
NGH09,2008-12-16 04:00,16,5.64,5.64,5.64,5.64,3
NGH09,2008-12-16 04:30,16,5.678,5.678,5.678,5.678,1
NGH09,2008-12-16 05:00,16,5.67,5.67,5.67,5.67,5
NGH09,2008-12-16 05:30,16,5.68,5.68,5.676,5.676,8
NGH09,2008-12-16 06:00,16,5.676,5.676,5.676,5.676,2
NGH09,2008-12-16 07:00,16,5.684,5.7,5.678,5.686,23
NGH09,2008-12-16 07:30,16,5.7,5.71,5.69,5.69,77
NGH09,2008-12-16 08:00,16,5.678,5.737,5.662,5.721,99
NGH09,2008-12-16 08:30,16,5.725,5.795,5.723,5.761,221
NGH09,2008-12-16 09:00,16,5.75,5.781,5.73,5.76,52
NGH09,2008-12-16 09:30,16,5.777,5.778,5.715,5.727,88
NGH09,2008-12-16 10:00,16,5.76,5.791,5.751,5.762,223
NGH09,2008-12-16 10:30,16,5.786,5.81,5.762,5.8,237
NGH09,2008-12-16 11:00,16,5.803,5.803,5.748,5.771,192
NGH09,2008-12-16 11:30,16,5.763,5.802,5.74,5.802,23
NGH09,2008-12-16 12:00,16,5.797,5.802,5.774,5.79,76
NGH09,2008-12-16 12:30,16,5.788,5.788,5.751,5.76,63
NGH09,2008-12-16 13:00,16,5.772,5.81,5.772,5.81,234
NGH09,2008-12-16 13:30,16,5.81,5.81,5.798,5.8,69
NGH09,2008-12-16 14:00,16,5.825,5.843,5.825,5.843,12
NGH09,2008-12-16 14:30,16,5.85,5.85,5.831,5.84,20
NGH09,2008-12-16 15:00,16,5.846,5.849,5.845,5.845,6
NGH09,2008-12-16 16:00,16,5.87,5.87,5.87,5.87,3
NGH09,2008-12-17 02:00,17,5.83,5.83,5.83,5.83,1
NGH09,2008-12-17 02:30,17,5.832,5.857,5.831,5.857,5
NGH09,2008-12-17 03:00,17,5.857,5.857,5.857,5.857,6
NGH09,2008-12-17 03:30,17,5.863,5.863,5.863,5.863,3
NGH09,2008-12-17 04:00,17,5.832,5.832,5.832,5.832,2
NGH09,2008-12-17 04:30,17,5.825,5.826,5.825,5.826,2
NGH09,2008-12-17 05:00,17,5.871,5.871,5.869,5.87,3
NGH09,2008-12-17 06:30,17,5.814,5.815,5.805,5.812,24
NGH09,2008-12-17 07:00,17,5.817,5.869,5.817,5.86,85
NGH09,2008-12-17 07:30,17,5.849,5.849,5.819,5.846,137
NGH09,2008-12-17 08:00,17,5.832,5.865,5.82,5.82,149
NGH09,2008-12-17 08:30,17,5.819,5.854,5.819,5.847,158
NGH09,2008-12-17 09:00,17,5.848,5.853,5.809,5.819,220
NGH09,2008-12-17 09:30,17,5.812,5.812,5.655,5.682,332
NGH09,2008-12-17 10:00,17,5.688,5.69,5.668,5.677,162
NGH09,2008-12-17 10:30,17,5.677,5.697,5.663,5.692,224
NGH09,2008-12-17 11:00,17,5.696,5.705,5.624,5.624,177
NGH09,2008-12-17 11:30,17,5.618,5.636,5.575,5.631,222
NGH09,2008-12-17 12:00,17,5.632,5.694,5.62,5.694,113
NGH09,2008-12-17 12:30,17,5.677,5.726,5.657,5.659,69
NGH09,2008-12-17 13:00,17,5.664,5.72,5.664,5.72,186
NGH09,2008-12-17 13:30,17,5.72,5.72,5.691,5.694,52
NGH09,2008-12-17 14:00,17,5.704,5.705,5.695,5.696,65
NGH09,2008-12-17 14:30,17,5.7,5.7,5.696,5.696,3
NGH09,2008-12-17 15:00,17,5.696,5.696,5.682,5.687,78
NGH09,2008-12-17 15:30,17,5.683,5.683,5.683,5.683,1
NGH09,2008-12-17 18:00,18,5.641,5.641,5.641,5.641,1
NGH09,2008-12-17 21:00,18,5.617,5.617,5.617,5.617,1
NGH09,2008-12-17 21:30,18,5.622,5.699,5.622,5.699,2
NGH09,2008-12-18 01:30,18,5.686,5.689,5.686,5.689,4
NGH09,2008-12-18 02:00,18,5.692,5.692,5.692,5.692,1
NGH09,2008-12-18 03:00,18,5.7,5.7,5.7,5.7,2
NGH09,2008-12-18 05:00,18,5.68,5.68,5.68,5.68,1
NGH09,2008-12-18 06:00,18,5.648,5.648,5.648,5.648,1
NGH09,2008-12-18 07:00,18,5.625,5.636,5.625,5.636,13
NGH09,2008-12-18 07:30,18,5.643,5.656,5.643,5.656,59
NGH09,2008-12-18 08:00,18,5.66,5.681,5.636,5.656,110
NGH09,2008-12-18 08:30,18,5.661,5.661,5.587,5.61,128
NGH09,2008-12-18 09:00,18,5.61,5.65,5.61,5.646,192
NGH09,2008-12-18 09:30,18,5.647,5.83,5.647,5.703,183
NGH09,2008-12-18 10:00,18,5.694,5.725,5.655,5.7,331
NGH09,2008-12-18 10:30,18,5.718,5.806,5.718,5.734,448
NGH09,2008-12-18 11:00,18,5.749,5.771,5.726,5.726,40
NGH09,2008-12-18 11:30,18,5.705,5.705,5.682,5.682,76
NGH09,2008-12-18 12:00,18,5.688,5.702,5.67,5.681,24
NGH09,2008-12-18 12:30,18,5.683,5.689,5.63,5.63,155
NGH09,2008-12-18 13:00,18,5.635,5.658,5.63,5.635,107
NGH09,2008-12-18 13:30,18,5.637,5.653,5.632,5.648,52
NGH09,2008-12-18 14:00,18,5.656,5.656,5.642,5.642,3
NGH09,2008-12-18 14:30,18,5.639,5.647,5.639,5.647,8
NGH09,2008-12-18 15:00,18,5.65,5.654,5.641,5.647,9
NGH09,2008-12-18 15:30,18,5.648,5.648,5.648,5.648,1
NGH09,2008-12-18 21:30,19,5.628,5.628,5.628,5.628,1
NGH09,2008-12-19 00:30,19,5.65,5.65,5.65,5.65,1
NGH09,2008-12-19 03:00,19,5.661,5.661,5.661,5.661,1
NGH09,2008-12-19 03:30,19,5.66,5.661,5.66,5.661,4
NGH09,2008-12-19 04:00,19,5.661,5.661,5.661,5.661,2
NGH09,2008-12-19 05:00,19,5.661,5.661,5.639,5.64,10
NGH09,2008-12-19 05:30,19,5.62,5.62,5.611,5.611,6
NGH09,2008-12-19 06:00,19,5.6,5.6,5.6,5.6,1
NGH09,2008-12-19 06:30,19,5.601,5.602,5.58,5.58,14
NGH09,2008-12-19 07:00,19,5.58,5.625,5.58,5.619,36
NGH09,2008-12-19 07:30,19,5.61,5.625,5.61,5.625,73
NGH09,2008-12-19 08:00,19,5.632,5.709,5.632,5.704,253
NGH09,2008-12-19 08:30,19,5.724,5.73,5.689,5.713,123
NGH09,2008-12-19 09:00,19,5.71,5.735,5.691,5.724,102
NGH09,2008-12-19 09:30,19,5.729,5.777,5.722,5.743,153
NGH09,2008-12-19 10:00,19,5.743,5.743,5.696,5.719,117
NGH09,2008-12-19 10:30,19,5.719,5.724,5.696,5.708,117
NGH09,2008-12-19 11:00,19,5.705,5.71,5.675,5.705,35
NGH09,2008-12-19 11:30,19,5.713,5.727,5.713,5.713,22
NGH09,2008-12-19 12:00,19,5.703,5.703,5.673,5.674,29
NGH09,2008-12-19 12:30,19,5.684,5.692,5.444,5.485,151
NGH09,2008-12-19 13:00,19,5.478,5.478,5.386,5.435,254
NGH09,2008-12-19 13:30,19,5.442,5.448,5.399,5.41,279
NGH09,2008-12-19 14:00,19,5.41,5.424,5.41,5.424,11
NGH09,2008-12-19 14:30,19,5.44,5.442,5.435,5.437,29
NGH09,2008-12-19 15:30,19,5.438,5.438,5.438,5.438,1
NGH09,2008-12-21 17:00,22,5.402,5.405,5.377,5.377,12
NGH09,2008-12-21 19:00,22,5.45,5.45,5.45,5.45,1
NGH09,2008-12-22 01:00,22,5.395,5.395,5.385,5.385,9
NGH09,2008-12-22 02:00,22,5.424,5.424,5.424,5.424,1
NGH09,2008-12-22 03:00,22,5.424,5.425,5.422,5.425,6
NGH09,2008-12-22 03:30,22,5.425,5.425,5.42,5.42,6
NGH09,2008-12-22 04:00,22,5.392,5.392,5.385,5.39,9
NGH09,2008-12-22 04:30,22,5.376,5.376,5.37,5.37,2
NGH09,2008-12-22 05:00,22,5.385,5.385,5.355,5.355,22
NGH09,2008-12-22 05:30,22,5.355,5.382,5.355,5.382,8
NGH09,2008-12-22 06:00,22,5.385,5.385,5.37,5.378,10
NGH09,2008-12-22 06:30,22,5.412,5.414,5.412,5.414,2
NGH09,2008-12-22 07:00,22,5.414,5.414,5.41,5.41,3
NGH09,2008-12-22 07:30,22,5.433,5.433,5.41,5.41,72
NGH09,2008-12-22 08:00,22,5.418,5.427,5.399,5.403,117
NGH09,2008-12-22 08:30,22,5.41,5.417,5.355,5.366,155
NGH09,2008-12-22 09:00,22,5.367,5.367,5.282,5.3,423
NGH09,2008-12-22 09:30,22,5.3,5.311,5.287,5.297,182
NGH09,2008-12-22 10:00,22,5.3,5.325,5.3,5.32,215
NGH09,2008-12-22 10:30,22,5.321,5.367,5.32,5.367,134
NGH09,2008-12-22 11:00,22,5.368,5.374,5.358,5.368,85
NGH09,2008-12-22 11:30,22,5.365,5.368,5.351,5.355,20
NGH09,2008-12-22 12:00,22,5.342,5.374,5.34,5.353,83
NGH09,2008-12-22 12:30,22,5.372,5.372,5.335,5.335,105
NGH09,2008-12-22 13:00,22,5.337,5.379,5.337,5.379,64
NGH09,2008-12-22 13:30,22,5.384,5.42,5.38,5.42,53
NGH09,2008-12-22 14:00,22,5.412,5.43,5.402,5.43,7
NGH09,2008-12-22 14:30,22,5.423,5.447,5.415,5.447,25
NGH09,2008-12-22 15:00,22,5.435,5.435,5.43,5.43,6
NGH09,2008-12-22 15:30,22,5.439,5.445,5.427,5.427,26
NGH09,2008-12-22 23:00,23,5.438,5.438,5.43,5.43,2
NGH09,2008-12-23 01:00,23,5.45,5.485,5.45,5.485,16
NGH09,2008-12-23 01:30,23,5.495,5.5,5.495,5.5,18
NGH09,2008-12-23 02:00,23,5.488,5.492,5.447,5.447,6
NGH09,2008-12-23 02:30,23,5.441,5.441,5.441,5.441,1
NGH09,2008-12-23 03:00,23,5.441,5.441,5.441,5.441,2
NGH09,2008-12-23 03:30,23,5.426,5.433,5.426,5.433,12
NGH09,2008-12-23 04:00,23,5.433,5.433,5.433,5.433,5
NGH09,2008-12-23 05:00,23,5.46,5.46,5.46,5.46,1
NGH09,2008-12-23 07:00,23,5.422,5.435,5.422,5.435,184
NGH09,2008-12-23 07:30,23,5.435,5.474,5.433,5.47,92
NGH09,2008-12-23 08:00,23,5.468,5.474,5.429,5.447,47
NGH09,2008-12-23 08:30,23,5.46,5.484,5.454,5.465,72
NGH09,2008-12-23 09:00,23,5.464,5.477,5.445,5.47,58
NGH09,2008-12-23 09:30,23,5.477,5.52,5.471,5.479,252
NGH09,2008-12-23 10:00,23,5.483,5.537,5.476,5.498,108
NGH09,2008-12-23 10:30,23,5.514,5.693,5.514,5.648,327
NGH09,2008-12-23 11:00,23,5.654,5.669,5.641,5.66,38
NGH09,2008-12-23 11:30,23,5.645,5.672,5.636,5.671,55
NGH09,2008-12-23 12:00,23,5.667,5.759,5.665,5.73,199
NGH09,2008-12-23 12:30,23,5.738,5.922,5.736,5.844,849
NGH09,2008-12-23 13:00,23,5.828,5.874,5.746,5.795,1059
NGH09,2008-12-23 13:30,23,5.8,5.801,5.772,5.799,40
NGH09,2008-12-23 14:00,23,5.797,5.797,5.77,5.779,14
NGH09,2008-12-23 14:30,23,5.785,5.816,5.785,5.816,8
NGH09,2008-12-23 15:00,23,5.816,5.837,5.816,5.826,7
NGH09,2008-12-23 15:30,23,5.839,5.839,5.825,5.825,6
NGH09,2008-12-23 16:00,23,5.815,5.815,5.785,5.785,14
NGH09,2008-12-23 17:30,24,5.785,5.785,5.785,5.785,3
NGH09,2008-12-24 01:00,24,5.801,5.801,5.801,5.801,1
NGH09,2008-12-24 01:30,24,5.8,5.8,5.8,5.8,2
NGH09,2008-12-24 02:00,24,5.802,5.819,5.802,5.819,8
NGH09,2008-12-24 04:00,24,5.785,5.785,5.785,5.785,9
NGH09,2008-12-24 04:30,24,5.785,5.785,5.785,5.785,1
NGH09,2008-12-24 05:00,24,5.718,5.718,5.718,5.718,4
NGH09,2008-12-24 05:30,24,5.734,5.735,5.734,5.735,7
NGH09,2008-12-24 06:00,24,5.71,5.71,5.71,5.71,2
NGH09,2008-12-24 06:30,24,5.71,5.71,5.685,5.685,74
NGH09,2008-12-24 07:00,24,5.71,5.71,5.71,5.71,17
NGH09,2008-12-24 07:30,24,5.71,5.71,5.601,5.623,341
NGH09,2008-12-24 08:00,24,5.612,5.686,5.583,5.676,217
NGH09,2008-12-24 08:30,24,5.669,5.669,5.629,5.63,330
NGH09,2008-12-24 09:00,24,5.635,5.637,5.578,5.583,71
NGH09,2008-12-24 09:30,24,5.585,5.619,5.58,5.618,69
NGH09,2008-12-24 10:00,24,5.601,5.601,5.59,5.592,18
NGH09,2008-12-24 10:30,24,5.59,5.642,5.584,5.64,77
NGH09,2008-12-24 11:00,24,5.66,5.764,5.6,5.755,131
NGH09,2008-12-24 11:30,24,5.76,5.872,5.73,5.844,87
NGH09,2008-12-24 12:00,24,5.887,5.972,5.808,5.958,613
NGH09,2008-12-24 12:30,24,5.944,5.945,5.865,5.872,22
NGH09,2008-12-24 13:00,24,5.909,5.919,5.894,5.894,18
NGH09,2008-12-24 13:30,24,5.9,5.9,5.9,5.9,1
NGH09,2008-12-25 18:00,26,5.876,5.876,5.876,5.876,1
NGH09,2008-12-25 23:30,26,5.892,5.92,5.892,5.92,2
NGH09,2008-12-26 01:30,26,5.89,5.89,5.89,5.89,3
NGH09,2008-12-26 05:00,26,5.945,5.945,5.945,5.945,1
NGH09,2008-12-26 05:30,26,5.96,5.96,5.96,5.96,1
NGH09,2008-12-26 06:30,26,5.871,5.871,5.823,5.834,8
NGH09,2008-12-26 07:00,26,5.834,5.834,5.825,5.825,10
NGH09,2008-12-26 07:30,26,5.835,5.845,5.835,5.845,2
NGH09,2008-12-26 08:00,26,5.843,5.931,5.839,5.869,68
NGH09,2008-12-26 08:30,26,5.872,5.879,5.87,5.874,188
NGH09,2008-12-26 09:00,26,5.874,5.88,5.866,5.866,267
NGH09,2008-12-26 09:30,26,5.866,5.868,5.856,5.86,140
NGH09,2008-12-26 10:00,26,5.86,5.862,5.853,5.853,138
NGH09,2008-12-26 10:30,26,5.87,5.883,5.837,5.84,242
NGH09,2008-12-26 11:00,26,5.84,5.84,5.815,5.815,280
NGH09,2008-12-26 11:30,26,5.812,5.824,5.806,5.824,71
NGH09,2008-12-26 12:00,26,5.823,5.9,5.823,5.895,324
NGH09,2008-12-26 12:30,26,5.895,5.896,5.842,5.878,104
NGH09,2008-12-26 13:00,26,5.885,5.885,5.835,5.84,77
NGH09,2008-12-26 13:30,26,5.837,5.845,5.837,5.841,6
NGH09,2008-12-26 14:00,26,5.87,5.87,5.87,5.87,3
NGH09,2008-12-26 14:30,26,5.88,5.888,5.86,5.86,9
NGH09,2008-12-26 15:00,26,5.885,5.885,5.885,5.885,4
NGH09,2008-12-26 15:30,26,5.885,5.89,5.885,5.89,31
NGH09,2008-12-28 17:00,29,5.9,5.969,5.9,5.969,14
NGH09,2008-12-28 17:30,29,6,6.017,5.97,5.97,18
NGH09,2008-12-28 18:00,29,5.97,5.97,5.97,5.97,6
NGH09,2008-12-28 18:30,29,5.989,5.989,5.989,5.989,1
NGH09,2008-12-28 19:30,29,5.966,5.966,5.951,5.951,7
NGH09,2008-12-28 20:00,29,5.951,5.951,5.951,5.951,7
NGH09,2008-12-28 20:30,29,5.951,5.951,5.951,5.951,35
NGH09,2008-12-29 00:00,29,5.932,5.932,5.932,5.932,1
NGH09,2008-12-29 00:30,29,5.954,5.958,5.954,5.958,2
NGH09,2008-12-29 03:00,29,5.966,5.977,5.966,5.977,6
NGH09,2008-12-29 03:30,29,5.989,5.989,5.989,5.989,5
NGH09,2008-12-29 04:00,29,5.98,5.98,5.972,5.972,2
NGH09,2008-12-29 05:00,29,6.014,6.015,5.99,5.99,4
NGH09,2008-12-29 05:30,29,5.993,5.993,5.993,5.993,2
NGH09,2008-12-29 06:00,29,6.015,6.018,6.015,6.018,8
NGH09,2008-12-29 06:30,29,6.002,6.011,5.995,6.011,43
NGH09,2008-12-29 07:00,29,5.983,6.03,5.971,6.03,32
NGH09,2008-12-29 07:30,29,6.03,6.068,5.985,5.985,93
NGH09,2008-12-29 08:00,29,5.995,6.089,5.984,6.041,810
NGH09,2008-12-29 08:30,29,6.035,6.043,5.995,6.01,1077
NGH09,2008-12-29 09:00,29,6.015,6.019,5.973,6.01,783
NGH09,2008-12-29 09:30,29,6.016,6.04,6.01,6.035,895
NGH09,2008-12-29 10:00,29,6.035,6.043,6.025,6.028,719
NGH09,2008-12-29 10:30,29,6.025,6.107,6.022,6.106,385
NGH09,2008-12-29 11:00,29,6.112,6.115,6.023,6.026,563
NGH09,2008-12-29 11:30,29,6.034,6.055,6.014,6.029,272
NGH09,2008-12-29 12:00,29,6.029,6.05,6.015,6.05,201
NGH09,2008-12-29 12:30,29,6.045,6.11,6.03,6.099,331
NGH09,2008-12-29 13:00,29,6.1,6.124,6.092,6.1,364
NGH09,2008-12-29 13:30,29,6.107,6.107,6.085,6.096,50
NGH09,2008-12-29 14:00,29,6.092,6.102,6.092,6.102,2
NGH09,2008-12-29 14:30,29,6.099,6.109,6.094,6.109,13
NGH09,2008-12-29 15:00,29,6.094,6.094,6.09,6.09,7
NGH09,2008-12-29 19:30,30,6.084,6.084,6.084,6.084,1
NGH09,2008-12-29 20:30,30,6.115,6.115,6.115,6.115,1
NGH09,2008-12-29 21:00,30,6.149,6.176,6.149,6.176,13
NGH09,2008-12-29 21:30,30,6.154,6.154,6.154,6.154,1
NGH09,2008-12-29 22:30,30,6.084,6.084,6.084,6.084,1
NGH09,2008-12-30 02:00,30,6.086,6.086,6.086,6.086,1
NGH09,2008-12-30 03:00,30,6.099,6.099,6.099,6.099,1
NGH09,2008-12-30 03:30,30,6.091,6.091,6.091,6.091,1
NGH09,2008-12-30 04:30,30,6.078,6.08,6.076,6.08,11
NGH09,2008-12-30 06:00,30,6.081,6.081,6,6.033,57
NGH09,2008-12-30 06:30,30,6.036,6.059,6.036,6.059,2
NGH09,2008-12-30 07:00,30,6.039,6.07,6.039,6.07,51
NGH09,2008-12-30 07:30,30,6.075,6.1,6.002,6.018,413
NGH09,2008-12-30 08:00,30,6.015,6.015,5.94,5.953,523
NGH09,2008-12-30 08:30,30,5.956,5.958,5.884,5.898,805
NGH09,2008-12-30 09:00,30,5.89,5.909,5.867,5.909,791
NGH09,2008-12-30 09:30,30,5.907,5.91,5.857,5.857,353
NGH09,2008-12-30 10:00,30,5.854,5.87,5.816,5.866,852
NGH09,2008-12-30 10:30,30,5.864,5.88,5.842,5.856,254
NGH09,2008-12-30 11:00,30,5.852,5.91,5.845,5.906,189
NGH09,2008-12-30 11:30,30,5.901,5.915,5.892,5.91,175
NGH09,2008-12-30 12:00,30,5.91,5.92,5.883,5.919,344
NGH09,2008-12-30 12:30,30,5.915,5.95,5.912,5.917,477
NGH09,2008-12-30 13:00,30,5.916,5.921,5.885,5.89,325
NGH09,2008-12-30 13:30,30,5.898,5.905,5.884,5.886,68
NGH09,2008-12-30 14:00,30,5.899,5.899,5.887,5.887,24
NGH09,2008-12-30 14:30,30,5.876,5.876,5.87,5.87,11
NGH09,2008-12-30 15:00,30,5.864,5.883,5.864,5.88,12
NGH09,2008-12-30 18:00,31,5.871,5.871,5.856,5.856,2
NGH09,2008-12-30 20:30,31,5.863,5.863,5.863,5.863,1
NGH09,2008-12-30 22:00,31,5.84,5.84,5.84,5.84,1
NGH09,2008-12-31 03:00,31,5.881,5.889,5.881,5.888,42
NGH09,2008-12-31 03:30,31,5.907,5.907,5.894,5.894,6
NGH09,2008-12-31 04:00,31,5.904,5.904,5.904,5.904,1
NGH09,2008-12-31 04:30,31,5.886,5.886,5.886,5.886,5
NGH09,2008-12-31 05:00,31,5.876,5.876,5.876,5.876,4
NGH09,2008-12-31 05:30,31,5.845,5.845,5.845,5.845,1
NGH09,2008-12-31 06:00,31,5.846,5.846,5.79,5.79,24
NGH09,2008-12-31 06:30,31,5.836,5.836,5.836,5.836,3
NGH09,2008-12-31 07:00,31,5.836,5.836,5.824,5.824,26
NGH09,2008-12-31 07:30,31,5.815,5.815,5.78,5.781,86
NGH09,2008-12-31 08:00,31,5.78,5.786,5.73,5.735,797
NGH09,2008-12-31 08:30,31,5.735,5.738,5.678,5.69,1117
NGH09,2008-12-31 09:00,31,5.69,5.692,5.67,5.688,1113
NGH09,2008-12-31 09:30,31,5.688,5.703,5.673,5.689,1291
NGH09,2008-12-31 10:00,31,5.683,5.695,5.683,5.695,237
NGH09,2008-12-31 10:30,31,5.695,5.735,5.694,5.735,223
NGH09,2008-12-31 11:00,31,5.716,5.716,5.505,5.528,842
NGH09,2008-12-31 11:30,31,5.528,5.558,5.521,5.544,710
NGH09,2008-12-31 12:00,31,5.54,5.604,5.535,5.572,609
NGH09,2008-12-31 12:30,31,5.565,5.586,5.535,5.586,329
NGH09,2008-12-31 13:00,31,5.581,5.67,5.546,5.646,1317
NGH09,2008-12-31 13:30,31,5.646,5.65,5.616,5.65,51
NGH09,2008-12-31 14:00,31,5.65,5.675,5.646,5.658,18
NGH09,2008-12-31 14:30,31,5.649,5.649,5.631,5.631,6
NGH09,2008-12-31 15:00,31,5.631,5.631,5.631,5.631,1
NGH09,2008-12-31 15:30,31,5.627,5.627,5.627,5.627,1
NGH09,2009-01-01 17:00,2,5.595,5.595,5.595,5.595,1
NGH09,2009-01-01 19:00,2,5.626,5.626,5.62,5.62,5
NGH09,2009-01-01 20:00,2,5.65,5.65,5.65,5.65,1
NGH09,2009-01-01 21:00,2,5.66,5.66,5.654,5.654,2
NGH09,2009-01-01 22:00,2,5.655,5.655,5.654,5.654,2
NGH09,2009-01-01 23:00,2,5.636,5.636,5.626,5.626,2
NGH09,2009-01-01 23:30,2,5.641,5.641,5.635,5.635,4
NGH09,2009-01-02 00:00,2,5.63,5.63,5.63,5.63,4
NGH09,2009-01-02 02:00,2,5.637,5.64,5.637,5.638,3
NGH09,2009-01-02 03:30,2,5.638,5.638,5.638,5.638,2
NGH09,2009-01-02 05:30,2,5.61,5.616,5.61,5.616,10
NGH09,2009-01-02 06:00,2,5.628,5.68,5.627,5.68,18
NGH09,2009-01-02 06:30,2,5.665,5.667,5.648,5.648,11
NGH09,2009-01-02 07:00,2,5.64,5.648,5.58,5.59,30
NGH09,2009-01-02 07:30,2,5.59,5.595,5.557,5.585,104
NGH09,2009-01-02 08:00,2,5.595,5.68,5.572,5.65,488
NGH09,2009-01-02 08:30,2,5.654,5.669,5.639,5.653,351
NGH09,2009-01-02 09:00,2,5.653,5.709,5.65,5.7,331
NGH09,2009-01-02 09:30,2,5.705,5.742,5.682,5.693,390
NGH09,2009-01-02 10:00,2,5.713,5.877,5.713,5.862,926
NGH09,2009-01-02 10:30,2,5.861,5.875,5.849,5.872,1187
NGH09,2009-01-02 11:00,2,5.875,5.962,5.866,5.962,865
NGH09,2009-01-02 11:30,2,5.962,6.014,5.962,6,1498
NGH09,2009-01-02 12:00,2,6.001,6.05,5.982,6.014,1358
NGH09,2009-01-02 12:30,2,6.025,6.072,6.025,6.072,1113
NGH09,2009-01-02 13:00,2,6.072,6.105,5.978,5.98,535
NGH09,2009-01-02 13:30,2,5.985,5.989,5.971,5.98,34
NGH09,2009-01-02 14:00,2,5.98,6.012,5.966,6.012,58
NGH09,2009-01-02 14:30,2,6.002,6.055,6.002,6.03,31
NGH09,2009-01-02 15:00,2,6.056,6.056,6.024,6.048,23
NGH09,2009-01-02 15:30,2,6.049,6.05,6.049,6.05,5
NGH09,2009-01-04 17:00,5,5.99,5.99,5.933,5.975,45
NGH09,2009-01-04 17:30,5,5.975,6.027,5.975,6.027,2
NGH09,2009-01-04 18:00,5,6.026,6.032,6.002,6.006,10
NGH09,2009-01-04 18:30,5,6.044,6.044,6.044,6.044,1
NGH09,2009-01-04 19:00,5,6,6.028,6,6.028,22
NGH09,2009-01-04 21:30,5,6.013,6.013,6.013,6.013,1
NGH09,2009-01-04 22:00,5,5.99,5.99,5.99,5.99,1
NGH09,2009-01-04 22:30,5,5.982,5.982,5.974,5.974,3
NGH09,2009-01-04 23:30,5,6.011,6.012,6.011,6.012,11
NGH09,2009-01-05 00:00,5,6.014,6.016,6.014,6.016,31
NGH09,2009-01-05 03:00,5,5.992,5.992,5.985,5.985,4
NGH09,2009-01-05 03:30,5,5.985,5.985,5.974,5.974,15
NGH09,2009-01-05 04:30,5,5.994,5.994,5.994,5.994,1
NGH09,2009-01-05 05:00,5,5.99,6.012,5.99,6.012,33
NGH09,2009-01-05 05:30,5,6.012,6.025,6.012,6.025,3
NGH09,2009-01-05 06:00,5,6.041,6.048,6.035,6.047,16
NGH09,2009-01-05 06:30,5,6.038,6.05,6.031,6.036,11
NGH09,2009-01-05 07:00,5,6.045,6.08,6.032,6.033,151
NGH09,2009-01-05 07:30,5,6.05,6.05,5.88,5.91,259
NGH09,2009-01-05 08:00,5,5.914,6.004,5.871,5.898,418
NGH09,2009-01-05 08:30,5,5.894,5.939,5.856,5.934,429
NGH09,2009-01-05 09:00,5,5.936,5.977,5.91,5.918,290
NGH09,2009-01-05 09:30,5,5.908,5.943,5.886,5.941,172
NGH09,2009-01-05 10:00,5,5.941,5.961,5.919,5.961,239
NGH09,2009-01-05 10:30,5,5.953,6,5.953,6,320
NGH09,2009-01-05 11:00,5,5.993,6.005,5.913,5.919,347
NGH09,2009-01-05 11:30,5,5.918,5.98,5.914,5.98,130
NGH09,2009-01-05 12:00,5,5.986,5.986,5.945,5.951,204
NGH09,2009-01-05 12:30,5,5.973,6.162,5.946,6.104,439
NGH09,2009-01-05 13:00,5,6.11,6.156,6.074,6.086,840
NGH09,2009-01-05 13:30,5,6.086,6.1,6.059,6.093,82
NGH09,2009-01-05 14:00,5,6.092,6.1,6.086,6.086,27
NGH09,2009-01-05 14:30,5,6.081,6.102,6.079,6.102,42
NGH09,2009-01-05 15:00,5,6.11,6.11,6.104,6.11,24
NGH09,2009-01-05 15:30,5,6.11,6.112,6.109,6.112,46
NGH09,2009-01-05 17:00,6,6.11,6.124,6.11,6.124,2
NGH09,2009-01-05 17:30,6,6.124,6.133,6.124,6.133,12
NGH09,2009-01-05 18:00,6,6.124,6.124,6.124,6.124,2
NGH09,2009-01-05 19:00,6,6.125,6.125,6.125,6.125,1
NGH09,2009-01-05 19:30,6,6.149,6.149,6.149,6.149,1
NGH09,2009-01-05 20:30,6,6.15,6.15,6.15,6.15,1
NGH09,2009-01-05 22:00,6,6.147,6.147,6.14,6.14,5
NGH09,2009-01-05 22:30,6,6.14,6.143,6.138,6.143,42
NGH09,2009-01-05 23:00,6,6.138,6.16,6.138,6.16,8
NGH09,2009-01-05 23:30,6,6.158,6.16,6.158,6.16,7
NGH09,2009-01-06 00:00,6,6.168,6.172,6.16,6.16,12
NGH09,2009-01-06 00:30,6,6.16,6.16,6.138,6.138,26
NGH09,2009-01-06 01:30,6,6.142,6.142,6.142,6.142,1
NGH09,2009-01-06 02:00,6,6.145,6.175,6.145,6.175,22
NGH09,2009-01-06 02:30,6,6.166,6.166,6.166,6.166,1
NGH09,2009-01-06 03:00,6,6.182,6.184,6.182,6.184,4
NGH09,2009-01-06 03:30,6,6.182,6.182,6.182,6.182,2
NGH09,2009-01-06 04:00,6,6.183,6.183,6.17,6.17,3
NGH09,2009-01-06 04:30,6,6.173,6.2,6.138,6.2,31
NGH09,2009-01-06 05:00,6,6.2,6.21,6.198,6.21,11
NGH09,2009-01-06 05:30,6,6.202,6.212,6.199,6.211,12
NGH09,2009-01-06 06:00,6,6.219,6.219,6.209,6.209,7
NGH09,2009-01-06 06:30,6,6.207,6.207,6.182,6.19,15
NGH09,2009-01-06 07:00,6,6.21,6.245,6.204,6.22,118
NGH09,2009-01-06 07:30,6,6.229,6.229,6.18,6.191,230
NGH09,2009-01-06 08:00,6,6.19,6.229,6.155,6.176,808
NGH09,2009-01-06 08:30,6,6.18,6.242,6.179,6.239,1607
NGH09,2009-01-06 09:00,6,6.236,6.24,6.097,6.13,924
NGH09,2009-01-06 09:30,6,6.13,6.165,6.096,6.1,544
NGH09,2009-01-06 10:00,6,6.106,6.124,6.048,6.071,330
NGH09,2009-01-06 10:30,6,6.077,6.112,6.01,6.025,223
NGH09,2009-01-06 11:00,6,6.034,6.034,5.927,5.99,515
NGH09,2009-01-06 11:30,6,5.997,6.074,5.98,5.98,229
NGH09,2009-01-06 12:00,6,5.997,5.997,5.951,5.976,245
NGH09,2009-01-06 12:30,6,5.963,5.963,5.888,5.938,544
NGH09,2009-01-06 13:00,6,5.938,6.01,5.925,6.001,323
NGH09,2009-01-06 13:30,6,5.992,6.009,5.98,6.001,104
NGH09,2009-01-06 14:00,6,5.999,6.008,5.989,6.008,33
NGH09,2009-01-06 14:30,6,6.005,6.016,6.005,6.016,6
NGH09,2009-01-06 15:30,6,6,6.001,6,6,6
NGH09,2009-01-06 17:30,7,5.991,5.991,5.99,5.99,3
NGH09,2009-01-06 18:00,7,5.988,6,5.988,6,19
NGH09,2009-01-06 18:30,7,6,6,6,6,4
NGH09,2009-01-06 21:00,7,6.032,6.038,6.03,6.03,4
NGH09,2009-01-06 21:30,7,6.035,6.04,6.035,6.04,5
NGH09,2009-01-06 22:30,7,6.04,6.05,6.04,6.044,15
NGH09,2009-01-06 23:30,7,6.023,6.023,6.023,6.023,3
NGH09,2009-01-07 00:30,7,5.988,5.988,5.936,5.966,11
NGH09,2009-01-07 01:00,7,5.966,5.966,5.95,5.95,9
NGH09,2009-01-07 01:30,7,5.969,5.97,5.969,5.97,3
NGH09,2009-01-07 02:00,7,6.025,6.062,5.94,5.94,134
NGH09,2009-01-07 02:30,7,6.012,6.012,6.012,6.012,8
NGH09,2009-01-07 03:00,7,6.031,6.031,6.031,6.031,2
NGH09,2009-01-07 03:30,7,6.012,6.012,6.008,6.008,2
NGH09,2009-01-07 04:00,7,6.033,6.039,6.033,6.039,5
NGH09,2009-01-07 04:30,7,6.035,6.037,6.03,6.03,7
NGH09,2009-01-07 05:00,7,6.03,6.03,6.03,6.03,11
NGH09,2009-01-07 05:30,7,6.04,6.05,6.04,6.05,18
NGH09,2009-01-07 06:00,7,6.055,6.071,6.055,6.071,45
NGH09,2009-01-07 06:30,7,6.061,6.08,6.061,6.08,13
NGH09,2009-01-07 07:00,7,6.059,6.059,5.999,6.038,100
NGH09,2009-01-07 07:30,7,6.029,6.029,5.939,5.955,135
NGH09,2009-01-07 08:00,7,5.955,5.98,5.912,5.92,564
NGH09,2009-01-07 08:30,7,5.92,5.92,5.852,5.888,1355
NGH09,2009-01-07 09:00,7,5.888,5.893,5.838,5.865,845
NGH09,2009-01-07 09:30,7,5.863,5.863,5.789,5.83,1262
NGH09,2009-01-07 10:00,7,5.865,5.877,5.839,5.87,635
NGH09,2009-01-07 10:30,7,5.876,5.938,5.863,5.872,586
NGH09,2009-01-07 11:00,7,5.86,5.917,5.858,5.885,215
NGH09,2009-01-07 11:30,7,5.871,5.88,5.843,5.862,130
NGH09,2009-01-07 12:00,7,5.843,5.854,5.83,5.854,215
NGH09,2009-01-07 12:30,7,5.867,5.91,5.867,5.909,429
NGH09,2009-01-07 13:00,7,5.911,5.914,5.854,5.87,464
NGH09,2009-01-07 13:30,7,5.877,5.877,5.868,5.877,55
NGH09,2009-01-07 14:00,7,5.874,5.883,5.873,5.883,25
NGH09,2009-01-07 14:30,7,5.888,5.89,5.877,5.89,40
NGH09,2009-01-07 15:00,7,5.879,5.879,5.837,5.843,17
NGH09,2009-01-07 15:30,7,5.87,5.87,5.869,5.869,3
NGH09,2009-01-07 17:00,8,5.855,5.855,5.853,5.854,17
NGH09,2009-01-07 18:00,8,5.847,5.847,5.847,5.847,1
NGH09,2009-01-07 18:30,8,5.86,5.86,5.86,5.86,5
NGH09,2009-01-07 19:00,8,5.86,5.86,5.86,5.86,5
NGH09,2009-01-07 22:30,8,5.876,5.876,5.876,5.876,1
NGH09,2009-01-08 00:00,8,5.859,5.859,5.859,5.859,1
NGH09,2009-01-08 01:00,8,5.86,5.86,5.86,5.86,2
NGH09,2009-01-08 01:30,8,5.86,5.86,5.86,5.86,3
NGH09,2009-01-08 03:30,8,5.878,5.878,5.878,5.878,1
NGH09,2009-01-08 04:00,8,5.864,5.864,5.859,5.859,6
NGH09,2009-01-08 04:30,8,5.9,5.9,5.87,5.9,9
NGH09,2009-01-08 05:00,8,5.9,5.92,5.893,5.912,8
NGH09,2009-01-08 05:30,8,5.93,5.98,5.93,5.98,33
NGH09,2009-01-08 06:00,8,5.98,5.98,5.96,5.96,36
NGH09,2009-01-08 06:30,8,5.97,5.973,5.929,5.973,37
NGH09,2009-01-08 07:00,8,5.973,5.982,5.915,5.927,48
NGH09,2009-01-08 07:30,8,5.92,5.958,5.877,5.927,216
NGH09,2009-01-08 08:00,8,5.924,5.975,5.884,5.905,637
NGH09,2009-01-08 08:30,8,5.905,5.92,5.81,5.815,382
NGH09,2009-01-08 09:00,8,5.807,5.816,5.622,5.68,626
NGH09,2009-01-08 09:30,8,5.622,5.725,5.55,5.595,2328
NGH09,2009-01-08 10:00,8,5.59,5.663,5.579,5.635,1927
NGH09,2009-01-08 10:30,8,5.64,5.647,5.597,5.62,1338
NGH09,2009-01-08 11:00,8,5.625,5.63,5.58,5.58,1935
NGH09,2009-01-08 11:30,8,5.58,5.614,5.569,5.57,754
NGH09,2009-01-08 12:00,8,5.57,5.58,5.526,5.571,911
NGH09,2009-01-08 12:30,8,5.554,5.597,5.553,5.56,381
NGH09,2009-01-08 13:00,8,5.558,5.592,5.535,5.557,680
NGH09,2009-01-08 13:30,8,5.558,5.575,5.553,5.572,245
NGH09,2009-01-08 14:00,8,5.576,5.576,5.555,5.567,80
NGH09,2009-01-08 14:30,8,5.567,5.573,5.562,5.573,12
NGH09,2009-01-08 15:00,8,5.579,5.581,5.573,5.573,31
NGH09,2009-01-08 15:30,8,5.579,5.585,5.573,5.573,10
NGH09,2009-01-08 16:00,8,5.585,5.585,5.585,5.585,2
NGH09,2009-01-08 17:30,9,5.577,5.577,5.577,5.577,2
NGH09,2009-01-08 19:00,9,5.577,5.577,5.577,5.577,5
NGH09,2009-01-08 19:30,9,5.575,5.575,5.575,5.575,4
NGH09,2009-01-08 20:00,9,5.573,5.589,5.569,5.589,10
NGH09,2009-01-08 20:30,9,5.584,5.592,5.584,5.586,3
NGH09,2009-01-08 22:00,9,5.598,5.598,5.598,5.598,1
NGH09,2009-01-08 22:30,9,5.599,5.599,5.599,5.599,1
NGH09,2009-01-09 02:00,9,5.554,5.554,5.554,5.554,1
NGH09,2009-01-09 02:30,9,5.55,5.55,5.55,5.55,3
NGH09,2009-01-09 03:30,9,5.564,5.564,5.564,5.564,1
NGH09,2009-01-09 04:00,9,5.55,5.55,5.54,5.54,2
NGH09,2009-01-09 04:30,9,5.564,5.588,5.564,5.588,6
NGH09,2009-01-09 05:00,9,5.588,5.588,5.574,5.574,14
NGH09,2009-01-09 05:30,9,5.583,5.583,5.569,5.574,23
NGH09,2009-01-09 06:00,9,5.574,5.576,5.574,5.576,17
NGH09,2009-01-09 06:30,9,5.56,5.56,5.55,5.557,7
NGH09,2009-01-09 07:00,9,5.558,5.558,5.511,5.516,29
NGH09,2009-01-09 07:30,9,5.514,5.545,5.501,5.51,207
NGH09,2009-01-09 08:00,9,5.516,5.526,5.46,5.466,967
NGH09,2009-01-09 08:30,9,5.475,5.475,5.392,5.41,1379
NGH09,2009-01-09 09:00,9,5.41,5.43,5.39,5.411,750
NGH09,2009-01-09 09:30,9,5.41,5.437,5.409,5.41,790
NGH09,2009-01-09 10:00,9,5.414,5.445,5.41,5.411,742
NGH09,2009-01-09 10:30,9,5.418,5.432,5.4,5.419,609
NGH09,2009-01-09 11:00,9,5.42,5.465,5.42,5.434,453
NGH09,2009-01-09 11:30,9,5.434,5.456,5.433,5.453,184
NGH09,2009-01-09 12:00,9,5.45,5.465,5.447,5.45,351
NGH09,2009-01-09 12:30,9,5.445,5.514,5.435,5.508,422
NGH09,2009-01-09 13:00,9,5.504,5.515,5.487,5.492,505
NGH09,2009-01-09 13:30,9,5.494,5.516,5.492,5.51,168
NGH09,2009-01-09 14:00,9,5.51,5.524,5.51,5.523,28
NGH09,2009-01-09 14:30,9,5.522,5.525,5.51,5.51,91
NGH09,2009-01-09 15:00,9,5.504,5.519,5.498,5.519,7
NGH09,2009-01-09 15:30,9,5.525,5.527,5.499,5.525,24
NGH09,2009-01-09 16:00,9,5.514,5.514,5.514,5.514,1
NGH09,2009-01-11 17:00,12,5.514,5.575,5.514,5.575,39
NGH09,2009-01-11 17:30,12,5.557,5.557,5.53,5.53,4
NGH09,2009-01-11 18:00,12,5.541,5.541,5.541,5.541,4
NGH09,2009-01-11 18:30,12,5.545,5.545,5.541,5.541,10
NGH09,2009-01-11 19:30,12,5.552,5.552,5.55,5.55,11
NGH09,2009-01-11 20:00,12,5.55,5.55,5.52,5.54,15
NGH09,2009-01-11 21:00,12,5.521,5.55,5.521,5.55,13
NGH09,2009-01-11 22:30,12,5.518,5.518,5.514,5.514,4
NGH09,2009-01-11 23:00,12,5.536,5.536,5.536,5.536,1
NGH09,2009-01-12 00:30,12,5.503,5.503,5.503,5.503,2
NGH09,2009-01-12 02:30,12,5.503,5.503,5.503,5.503,1
NGH09,2009-01-12 03:00,12,5.512,5.515,5.503,5.503,7
NGH09,2009-01-12 03:30,12,5.509,5.509,5.509,5.509,1
NGH09,2009-01-12 04:00,12,5.495,5.495,5.488,5.49,23
NGH09,2009-01-12 04:30,12,5.49,5.516,5.481,5.502,30
NGH09,2009-01-12 05:30,12,5.498,5.498,5.49,5.491,20
NGH09,2009-01-12 06:00,12,5.501,5.525,5.501,5.518,16
NGH09,2009-01-12 06:30,12,5.502,5.502,5.502,5.502,1
NGH09,2009-01-12 07:00,12,5.469,5.484,5.44,5.44,69
NGH09,2009-01-12 07:30,12,5.438,5.438,5.38,5.395,65
NGH09,2009-01-12 08:00,12,5.394,5.409,5.352,5.385,546
NGH09,2009-01-12 08:30,12,5.385,5.424,5.38,5.4,555
NGH09,2009-01-12 09:00,12,5.4,5.442,5.394,5.426,291
NGH09,2009-01-12 09:30,12,5.434,5.498,5.434,5.454,387
NGH09,2009-01-12 10:00,12,5.454,5.484,5.432,5.466,404
NGH09,2009-01-12 10:30,12,5.474,5.541,5.474,5.506,899
NGH09,2009-01-12 11:00,12,5.497,5.543,5.495,5.543,114
NGH09,2009-01-12 11:30,12,5.535,5.596,5.535,5.575,486
NGH09,2009-01-12 12:00,12,5.568,5.592,5.523,5.524,386
NGH09,2009-01-12 12:30,12,5.524,5.583,5.524,5.568,282
NGH09,2009-01-12 13:00,12,5.569,5.571,5.503,5.508,666
NGH09,2009-01-12 13:30,12,5.51,5.523,5.505,5.512,215
NGH09,2009-01-12 14:00,12,5.511,5.52,5.49,5.5,101
NGH09,2009-01-12 14:30,12,5.499,5.514,5.499,5.514,9
NGH09,2009-01-12 15:00,12,5.515,5.515,5.505,5.505,47
NGH09,2009-01-12 15:30,12,5.491,5.517,5.487,5.515,21
NGH09,2009-01-12 16:00,12,5.523,5.523,5.523,5.523,1
NGH09,2009-01-12 17:00,13,5.512,5.512,5.512,5.512,7
NGH09,2009-01-12 18:00,13,5.501,5.501,5.499,5.499,2
NGH09,2009-01-12 18:30,13,5.535,5.535,5.535,5.535,1
NGH09,2009-01-12 19:00,13,5.51,5.51,5.5,5.5,2
NGH09,2009-01-12 19:30,13,5.505,5.505,5.505,5.505,1
NGH09,2009-01-12 20:00,13,5.51,5.51,5.51,5.51,1
NGH09,2009-01-12 21:00,13,5.511,5.511,5.511,5.511,1
NGH09,2009-01-12 22:00,13,5.513,5.513,5.513,5.513,1
NGH09,2009-01-12 23:00,13,5.499,5.499,5.499,5.499,1
NGH09,2009-01-13 00:00,13,5.507,5.507,5.507,5.507,1
NGH09,2009-01-13 01:30,13,5.491,5.496,5.48,5.496,4
NGH09,2009-01-13 02:30,13,5.48,5.481,5.477,5.481,12
NGH09,2009-01-13 03:30,13,5.486,5.486,5.486,5.486,3
NGH09,2009-01-13 04:00,13,5.488,5.493,5.487,5.493,17
NGH09,2009-01-13 04:30,13,5.5,5.504,5.5,5.504,4
NGH09,2009-01-13 05:00,13,5.497,5.497,5.497,5.497,1
NGH09,2009-01-13 05:30,13,5.47,5.47,5.45,5.45,11
NGH09,2009-01-13 06:00,13,5.45,5.45,5.428,5.428,25
NGH09,2009-01-13 06:30,13,5.428,5.435,5.415,5.426,20
NGH09,2009-01-13 07:00,13,5.415,5.428,5.392,5.415,134
NGH09,2009-01-13 07:30,13,5.422,5.453,5.422,5.438,90
NGH09,2009-01-13 08:00,13,5.44,5.446,5.3,5.322,886
NGH09,2009-01-13 08:30,13,5.322,5.334,5.267,5.32,1013
NGH09,2009-01-13 09:00,13,5.315,5.349,5.267,5.272,600
NGH09,2009-01-13 09:30,13,5.277,5.32,5.25,5.303,861
NGH09,2009-01-13 10:00,13,5.304,5.346,5.3,5.343,549
NGH09,2009-01-13 10:30,13,5.343,5.376,5.27,5.284,580
NGH09,2009-01-13 11:00,13,5.283,5.297,5.257,5.263,493
NGH09,2009-01-13 11:30,13,5.269,5.281,5.241,5.251,765
NGH09,2009-01-13 12:00,13,5.249,5.262,5.226,5.258,455
NGH09,2009-01-13 12:30,13,5.258,5.261,5.214,5.241,377
NGH09,2009-01-13 13:00,13,5.227,5.231,5.139,5.15,1739
NGH09,2009-01-13 13:30,13,5.15,5.177,5.15,5.17,276
NGH09,2009-01-13 14:00,13,5.173,5.175,5.172,5.173,18
NGH09,2009-01-13 14:30,13,5.175,5.184,5.166,5.184,53
NGH09,2009-01-13 15:00,13,5.18,5.184,5.18,5.182,53
NGH09,2009-01-13 15:30,13,5.182,5.182,5.173,5.18,18
NGH09,2009-01-13 16:00,13,5.18,5.18,5.174,5.174,4
NGH09,2009-01-13 17:00,14,5.183,5.195,5.183,5.184,15
NGH09,2009-01-13 17:30,14,5.184,5.19,5.184,5.186,10
NGH09,2009-01-13 18:00,14,5.19,5.218,5.19,5.211,13
NGH09,2009-01-13 18:30,14,5.2,5.203,5.179,5.179,62
NGH09,2009-01-13 19:30,14,5.188,5.188,5.18,5.18,13
NGH09,2009-01-13 21:00,14,5.175,5.175,5.175,5.175,1
NGH09,2009-01-13 21:30,14,5.157,5.157,5.15,5.15,4
NGH09,2009-01-13 22:00,14,5.155,5.155,5.155,5.155,3
NGH09,2009-01-13 22:30,14,5.185,5.192,5.185,5.192,3
NGH09,2009-01-13 23:00,14,5.189,5.211,5.168,5.168,9
NGH09,2009-01-14 00:00,14,5.197,5.197,5.18,5.18,5
NGH09,2009-01-14 00:30,14,5.212,5.212,5.212,5.212,2
NGH09,2009-01-14 01:30,14,5.21,5.21,5.183,5.183,7
NGH09,2009-01-14 02:00,14,5.19,5.19,5.178,5.178,11
NGH09,2009-01-14 02:30,14,5.184,5.199,5.155,5.181,29
NGH09,2009-01-14 03:00,14,5.165,5.165,5.163,5.163,3
NGH09,2009-01-14 03:30,14,5.154,5.154,5.149,5.15,9
NGH09,2009-01-14 04:00,14,5.179,5.18,5.179,5.18,2
NGH09,2009-01-14 04:30,14,5.18,5.181,5.174,5.174,7
NGH09,2009-01-14 05:00,14,5.167,5.167,5.16,5.16,3
NGH09,2009-01-14 05:30,14,5.155,5.181,5.155,5.181,30
NGH09,2009-01-14 06:00,14,5.181,5.183,5.18,5.18,6
NGH09,2009-01-14 06:30,14,5.156,5.18,5.156,5.18,7
NGH09,2009-01-14 07:00,14,5.162,5.18,5.162,5.179,18
NGH09,2009-01-14 07:30,14,5.167,5.167,5.06,5.096,269
NGH09,2009-01-14 08:00,14,5.1,5.131,5.081,5.092,777
NGH09,2009-01-14 08:30,14,5.095,5.101,5.01,5.035,1094
NGH09,2009-01-14 09:00,14,5.039,5.046,4.995,5,438
NGH09,2009-01-14 09:30,14,4.997,5.066,4.973,4.976,638
NGH09,2009-01-14 10:00,14,4.978,5.034,4.967,5.015,677
NGH09,2009-01-14 10:30,14,5.017,5.063,5.017,5.05,400
NGH09,2009-01-14 11:00,14,5.048,5.058,5.026,5.041,405
NGH09,2009-01-14 11:30,14,5.04,5.055,5.035,5.035,262
NGH09,2009-01-14 12:00,14,5.032,5.032,4.99,4.995,305
NGH09,2009-01-14 12:30,14,4.994,5.01,4.943,4.951,500
NGH09,2009-01-14 13:00,14,4.951,5,4.947,4.968,816
NGH09,2009-01-14 13:30,14,4.967,4.972,4.953,4.969,275
NGH09,2009-01-14 14:00,14,4.967,4.97,4.95,4.97,52
NGH09,2009-01-14 14:30,14,4.968,4.973,4.955,4.973,31
NGH09,2009-01-14 15:00,14,4.971,4.982,4.971,4.978,40
NGH09,2009-01-14 15:30,14,4.973,4.973,4.97,4.97,11
NGH09,2009-01-14 16:00,14,4.976,4.979,4.976,4.979,9
NGH09,2009-01-14 17:00,15,4.99,4.99,4.956,4.962,3
NGH09,2009-01-14 18:00,15,5,5,5,5,2
NGH09,2009-01-14 18:30,15,4.992,4.992,4.99,4.99,3
NGH09,2009-01-14 19:00,15,5,5,5,5,1
NGH09,2009-01-14 20:00,15,5.002,5.002,5.002,5.002,1
NGH09,2009-01-14 20:30,15,5,5.003,5,5,14
NGH09,2009-01-14 21:00,15,5,5,5,5,4
NGH09,2009-01-14 22:00,15,4.995,4.995,4.995,4.995,8
NGH09,2009-01-14 22:30,15,4.97,4.97,4.965,4.965,6
NGH09,2009-01-14 23:30,15,4.97,4.97,4.97,4.97,5
NGH09,2009-01-15 00:30,15,4.929,4.953,4.929,4.953,4
NGH09,2009-01-15 01:30,15,4.93,4.933,4.93,4.933,2
NGH09,2009-01-15 02:00,15,4.945,4.95,4.945,4.95,11
NGH09,2009-01-15 02:30,15,4.962,4.987,4.962,4.987,17
NGH09,2009-01-15 03:00,15,4.977,4.977,4.97,4.97,10
NGH09,2009-01-15 03:30,15,4.984,4.984,4.981,4.981,4
NGH09,2009-01-15 04:00,15,4.976,4.976,4.976,4.976,1
NGH09,2009-01-15 04:30,15,4.998,4.998,4.974,4.978,5
NGH09,2009-01-15 05:30,15,4.978,4.98,4.978,4.98,2
NGH09,2009-01-15 06:00,15,4.994,5.003,4.99,4.99,7
NGH09,2009-01-15 06:30,15,4.99,4.99,4.989,4.99,11
NGH09,2009-01-15 07:00,15,4.965,4.976,4.949,4.958,33
NGH09,2009-01-15 07:30,15,4.955,4.996,4.955,4.991,104
NGH09,2009-01-15 08:00,15,4.991,4.993,4.872,4.908,876
NGH09,2009-01-15 08:30,15,4.915,4.92,4.872,4.895,571
NGH09,2009-01-15 09:00,15,4.906,4.91,4.876,4.881,555
NGH09,2009-01-15 09:30,15,4.854,4.854,4.74,4.809,1086
NGH09,2009-01-15 10:00,15,4.8,4.857,4.792,4.816,1126
NGH09,2009-01-15 10:30,15,4.819,4.849,4.78,4.799,367
NGH09,2009-01-15 11:00,15,4.799,4.801,4.773,4.776,413
NGH09,2009-01-15 11:30,15,4.774,4.79,4.757,4.76,548
NGH09,2009-01-15 12:00,15,4.761,4.795,4.76,4.791,478
NGH09,2009-01-15 12:30,15,4.789,4.835,4.789,4.796,221
NGH09,2009-01-15 13:00,15,4.802,4.855,4.799,4.843,411
NGH09,2009-01-15 13:30,15,4.847,4.85,4.827,4.85,136
NGH09,2009-01-15 14:00,15,4.855,4.89,4.855,4.885,91
NGH09,2009-01-15 14:30,15,4.883,4.889,4.857,4.889,29
NGH09,2009-01-15 15:00,15,4.893,4.9,4.889,4.898,47
NGH09,2009-01-15 15:30,15,4.898,4.906,4.896,4.906,15
NGH09,2009-01-15 16:00,15,4.906,4.906,4.9,4.9,37
NGH09,2009-01-15 17:30,16,4.9,4.9,4.892,4.892,2
NGH09,2009-01-15 18:00,16,4.893,4.893,4.893,4.893,7
NGH09,2009-01-15 19:30,16,4.895,4.9,4.895,4.9,12
NGH09,2009-01-15 20:00,16,4.915,4.922,4.915,4.92,17
NGH09,2009-01-15 20:30,16,4.9,4.9,4.89,4.89,3
NGH09,2009-01-15 21:00,16,4.905,4.905,4.905,4.905,1
NGH09,2009-01-15 21:30,16,4.91,4.91,4.91,4.91,1
NGH09,2009-01-15 22:00,16,4.915,4.915,4.915,4.915,2
NGH09,2009-01-15 22:30,16,4.91,4.91,4.91,4.91,1
NGH09,2009-01-15 23:00,16,4.881,4.894,4.881,4.894,2
NGH09,2009-01-15 23:30,16,4.903,4.903,4.903,4.903,1
NGH09,2009-01-16 02:30,16,4.881,4.881,4.881,4.881,1
NGH09,2009-01-16 03:00,16,4.885,4.885,4.872,4.872,3
NGH09,2009-01-16 03:30,16,4.881,4.89,4.881,4.89,3
NGH09,2009-01-16 04:00,16,4.881,4.892,4.881,4.892,2
NGH09,2009-01-16 04:30,16,4.897,4.897,4.897,4.897,1
NGH09,2009-01-16 05:00,16,4.89,4.952,4.89,4.928,20
NGH09,2009-01-16 05:30,16,4.934,4.951,4.934,4.945,7
NGH09,2009-01-16 06:00,16,4.942,4.945,4.93,4.93,31
NGH09,2009-01-16 06:30,16,4.933,4.935,4.832,4.86,93
NGH09,2009-01-16 07:00,16,4.854,4.952,4.854,4.94,188
NGH09,2009-01-16 07:30,16,4.94,4.973,4.933,4.968,556
NGH09,2009-01-16 08:00,16,4.962,4.972,4.841,4.862,1186
NGH09,2009-01-16 08:30,16,4.862,4.915,4.86,4.881,867
NGH09,2009-01-16 09:00,16,4.885,4.89,4.803,4.856,792
NGH09,2009-01-16 09:30,16,4.855,4.882,4.819,4.825,433
NGH09,2009-01-16 10:00,16,4.823,4.868,4.795,4.835,764
NGH09,2009-01-16 10:30,16,4.85,4.869,4.795,4.834,590
NGH09,2009-01-16 11:00,16,4.836,4.836,4.795,4.801,412
NGH09,2009-01-16 11:30,16,4.803,4.846,4.796,4.815,320
NGH09,2009-01-16 12:00,16,4.819,4.854,4.818,4.835,318
NGH09,2009-01-16 12:30,16,4.836,4.846,4.815,4.842,291
NGH09,2009-01-16 13:00,16,4.84,4.853,4.781,4.814,649
NGH09,2009-01-16 13:30,16,4.812,4.828,4.803,4.804,97
NGH09,2009-01-16 14:00,16,4.805,4.817,4.804,4.808,41
NGH09,2009-01-16 14:30,16,4.812,4.814,4.806,4.811,24
NGH09,2009-01-16 15:00,16,4.802,4.802,4.79,4.79,12
NGH09,2009-01-16 16:00,16,4.79,4.79,4.782,4.784,6
NGH09,2009-01-18 17:00,20,4.736,4.746,4.721,4.746,36
NGH09,2009-01-18 17:30,20,4.731,4.731,4.731,4.731,2
NGH09,2009-01-18 18:00,20,4.736,4.74,4.736,4.74,8
NGH09,2009-01-18 18:30,20,4.731,4.742,4.73,4.734,14
NGH09,2009-01-18 19:30,20,4.742,4.742,4.73,4.73,28
NGH09,2009-01-18 20:00,20,4.727,4.736,4.727,4.736,4
NGH09,2009-01-18 20:30,20,4.725,4.725,4.723,4.724,4
NGH09,2009-01-18 21:00,20,4.727,4.727,4.727,4.727,1
NGH09,2009-01-18 22:30,20,4.732,4.732,4.731,4.731,2
NGH09,2009-01-18 23:00,20,4.733,4.735,4.733,4.733,4
NGH09,2009-01-18 23:30,20,4.733,4.733,4.733,4.733,5
NGH09,2009-01-19 00:00,20,4.733,4.733,4.724,4.724,6
NGH09,2009-01-19 00:30,20,4.732,4.732,4.732,4.732,1
NGH09,2009-01-19 01:30,20,4.723,4.723,4.72,4.72,20
NGH09,2009-01-19 02:00,20,4.724,4.724,4.722,4.722,2
NGH09,2009-01-19 02:30,20,4.723,4.725,4.723,4.725,2
NGH09,2009-01-19 03:00,20,4.73,4.73,4.73,4.73,3
NGH09,2009-01-19 03:30,20,4.72,4.73,4.72,4.73,3
NGH09,2009-01-19 04:00,20,4.729,4.729,4.725,4.725,2
NGH09,2009-01-19 04:30,20,4.729,4.729,4.723,4.723,2
NGH09,2009-01-19 05:00,20,4.72,4.72,4.71,4.711,17
NGH09,2009-01-19 05:30,20,4.711,4.712,4.711,4.711,3
NGH09,2009-01-19 06:00,20,4.713,4.713,4.71,4.712,6
NGH09,2009-01-19 06:30,20,4.711,4.713,4.71,4.711,14
NGH09,2009-01-19 07:00,20,4.71,4.715,4.71,4.713,11
NGH09,2009-01-19 07:30,20,4.725,4.73,4.717,4.726,17
NGH09,2009-01-19 08:00,20,4.721,4.758,4.721,4.73,68
NGH09,2009-01-19 08:30,20,4.725,4.773,4.725,4.77,135
NGH09,2009-01-19 09:00,20,4.772,4.778,4.761,4.764,45
NGH09,2009-01-19 09:30,20,4.766,4.766,4.735,4.735,33
NGH09,2009-01-19 10:00,20,4.733,4.739,4.721,4.733,50
NGH09,2009-01-19 10:30,20,4.741,4.745,4.732,4.732,11
NGH09,2009-01-19 11:00,20,4.733,4.733,4.73,4.73,8
NGH09,2009-01-19 11:30,20,4.735,4.735,4.728,4.728,6
NGH09,2009-01-19 12:00,20,4.73,4.73,4.726,4.727,12
NGH09,2009-01-19 12:30,20,4.728,4.728,4.722,4.722,11
NGH09,2009-01-19 13:00,20,4.722,4.722,4.711,4.711,20
NGH09,2009-01-19 13:30,20,4.71,4.724,4.71,4.724,12
NGH09,2009-01-19 14:00,20,4.721,4.721,4.721,4.721,3
NGH09,2009-01-19 14:30,20,4.733,4.733,4.733,4.733,3
NGH09,2009-01-19 15:00,20,4.73,4.733,4.714,4.714,7
NGH09,2009-01-19 16:00,20,4.71,4.71,4.71,4.71,1
NGH09,2009-01-19 17:00,20,4.702,4.71,4.7,4.71,17
NGH09,2009-01-19 17:30,20,4.728,4.728,4.726,4.726,3
NGH09,2009-01-19 18:00,20,4.735,4.735,4.735,4.735,1
NGH09,2009-01-19 18:30,20,4.716,4.716,4.7,4.708,5
NGH09,2009-01-19 19:00,20,4.712,4.712,4.7,4.7,11
NGH09,2009-01-19 19:30,20,4.71,4.712,4.7,4.7,61
NGH09,2009-01-19 20:00,20,4.7,4.71,4.7,4.71,14
NGH09,2009-01-19 22:30,20,4.708,4.708,4.708,4.708,1
NGH09,2009-01-19 23:00,20,4.701,4.701,4.7,4.7,2
NGH09,2009-01-20 00:00,20,4.71,4.71,4.7,4.7,21
NGH09,2009-01-20 00:30,20,4.7,4.7,4.7,4.7,10
NGH09,2009-01-20 01:30,20,4.692,4.692,4.69,4.69,24
NGH09,2009-01-20 02:00,20,4.69,4.69,4.68,4.689,17
NGH09,2009-01-20 02:30,20,4.681,4.681,4.64,4.64,248
NGH09,2009-01-20 03:00,20,4.645,4.645,4.617,4.635,89
NGH09,2009-01-20 03:30,20,4.626,4.626,4.595,4.595,119
NGH09,2009-01-20 04:00,20,4.595,4.595,4.545,4.545,186
NGH09,2009-01-20 04:30,20,4.556,4.561,4.529,4.546,304
NGH09,2009-01-20 05:00,20,4.547,4.547,4.547,4.547,1
NGH09,2009-01-20 05:30,20,4.555,4.569,4.555,4.569,16
NGH09,2009-01-20 06:00,20,4.575,4.606,4.575,4.606,89
NGH09,2009-01-20 06:30,20,4.584,4.613,4.578,4.608,57
NGH09,2009-01-20 07:00,20,4.606,4.637,4.597,4.62,39
NGH09,2009-01-20 07:30,20,4.624,4.685,4.624,4.672,120
NGH09,2009-01-20 08:00,20,4.663,4.751,4.663,4.742,613
NGH09,2009-01-20 08:30,20,4.748,4.764,4.693,4.693,533
NGH09,2009-01-20 09:00,20,4.691,4.725,4.665,4.707,436
NGH09,2009-01-20 09:30,20,4.711,4.714,4.666,4.672,805
NGH09,2009-01-20 10:00,20,4.671,4.682,4.612,4.66,533
NGH09,2009-01-20 10:30,20,4.662,4.699,4.652,4.697,312
NGH09,2009-01-20 11:00,20,4.69,4.711,4.682,4.683,197
NGH09,2009-01-20 11:30,20,4.689,4.689,4.642,4.67,251
NGH09,2009-01-20 12:00,20,4.668,4.694,4.668,4.68,209
NGH09,2009-01-20 12:30,20,4.683,4.694,4.663,4.665,172
NGH09,2009-01-20 13:00,20,4.655,4.658,4.627,4.632,731
NGH09,2009-01-20 13:30,20,4.632,4.654,4.631,4.648,96
NGH09,2009-01-20 14:00,20,4.646,4.657,4.64,4.651,67
NGH09,2009-01-20 14:30,20,4.648,4.676,4.647,4.676,77
NGH09,2009-01-20 15:00,20,4.671,4.696,4.668,4.695,20
NGH09,2009-01-20 15:30,20,4.71,4.719,4.705,4.705,22
NGH09,2009-01-20 16:00,20,4.704,4.71,4.702,4.702,6
NGH09,2009-01-20 17:00,21,4.69,4.699,4.685,4.699,9
NGH09,2009-01-20 17:30,21,4.711,4.713,4.682,4.682,5
NGH09,2009-01-20 18:00,21,4.7,4.7,4.7,4.7,1
NGH09,2009-01-20 18:30,21,4.69,4.69,4.69,4.69,1
NGH09,2009-01-20 19:00,21,4.69,4.694,4.69,4.694,6
NGH09,2009-01-20 19:30,21,4.685,4.685,4.685,4.685,1
NGH09,2009-01-20 20:00,21,4.682,4.685,4.682,4.683,4
NGH09,2009-01-20 20:30,21,4.68,4.68,4.68,4.68,1
NGH09,2009-01-20 21:00,21,4.68,4.68,4.649,4.652,50
NGH09,2009-01-20 22:30,21,4.658,4.658,4.658,4.658,6
NGH09,2009-01-20 23:00,21,4.642,4.642,4.633,4.633,12
NGH09,2009-01-20 23:30,21,4.633,4.633,4.633,4.633,1
NGH09,2009-01-21 00:00,21,4.652,4.652,4.63,4.63,2
NGH09,2009-01-21 00:30,21,4.63,4.63,4.63,4.63,1
NGH09,2009-01-21 01:00,21,4.63,4.63,4.601,4.601,31
NGH09,2009-01-21 01:30,21,4.615,4.62,4.607,4.62,22
NGH09,2009-01-21 02:30,21,4.606,4.623,4.593,4.6,60
NGH09,2009-01-21 03:00,21,4.62,4.622,4.62,4.622,2
NGH09,2009-01-21 03:30,21,4.627,4.627,4.627,4.627,2
NGH09,2009-01-21 04:00,21,4.62,4.63,4.62,4.62,3
NGH09,2009-01-21 04:30,21,4.634,4.636,4.631,4.636,3
NGH09,2009-01-21 05:00,21,4.642,4.645,4.637,4.637,4
NGH09,2009-01-21 05:30,21,4.633,4.648,4.633,4.648,2
NGH09,2009-01-21 06:00,21,4.645,4.653,4.64,4.653,21
NGH09,2009-01-21 06:30,21,4.651,4.697,4.609,4.697,45
NGH09,2009-01-21 07:00,21,4.692,4.699,4.62,4.666,133
NGH09,2009-01-21 07:30,21,4.668,4.747,4.665,4.7,174
NGH09,2009-01-21 08:00,21,4.696,4.794,4.681,4.794,987
NGH09,2009-01-21 08:30,21,4.798,4.822,4.755,4.809,907
NGH09,2009-01-21 09:00,21,4.809,4.833,4.739,4.749,681
NGH09,2009-01-21 09:30,21,4.753,4.778,4.658,4.668,745
NGH09,2009-01-21 10:00,21,4.673,4.711,4.669,4.686,434
NGH09,2009-01-21 10:30,21,4.691,4.7,4.661,4.677,274
NGH09,2009-01-21 11:00,21,4.677,4.725,4.672,4.681,250
NGH09,2009-01-21 11:30,21,4.682,4.771,4.677,4.737,316
NGH09,2009-01-21 12:00,21,4.744,4.815,4.741,4.747,497
NGH09,2009-01-21 12:30,21,4.748,4.77,4.7,4.71,518
NGH09,2009-01-21 13:00,21,4.72,4.757,4.697,4.756,942
NGH09,2009-01-21 13:30,21,4.756,4.771,4.745,4.753,280
NGH09,2009-01-21 14:00,21,4.755,4.779,4.75,4.75,208
NGH09,2009-01-21 14:30,21,4.754,4.789,4.754,4.777,60
NGH09,2009-01-21 15:00,21,4.787,4.787,4.765,4.775,34
NGH09,2009-01-21 15:30,21,4.78,4.791,4.779,4.791,16
NGH09,2009-01-21 16:00,21,4.787,4.787,4.787,4.787,1
NGH09,2009-01-21 17:00,22,4.78,4.78,4.78,4.78,2
NGH09,2009-01-21 17:30,22,4.751,4.751,4.751,4.751,1
NGH09,2009-01-21 18:00,22,4.765,4.766,4.765,4.766,3
NGH09,2009-01-21 18:30,22,4.773,4.773,4.767,4.767,5
NGH09,2009-01-21 19:00,22,4.76,4.794,4.76,4.79,6
NGH09,2009-01-21 19:30,22,4.788,4.788,4.784,4.784,2
NGH09,2009-01-21 22:30,22,4.789,4.789,4.786,4.786,2
NGH09,2009-01-21 23:00,22,4.79,4.79,4.79,4.79,4
NGH09,2009-01-21 23:30,22,4.785,4.785,4.784,4.784,17
NGH09,2009-01-22 00:00,22,4.79,4.79,4.788,4.788,2
NGH09,2009-01-22 00:30,22,4.784,4.784,4.784,4.784,4
NGH09,2009-01-22 01:00,22,4.784,4.785,4.784,4.785,5
NGH09,2009-01-22 02:00,22,4.785,4.792,4.785,4.792,2
NGH09,2009-01-22 02:30,22,4.787,4.789,4.786,4.789,5
NGH09,2009-01-22 03:00,22,4.791,4.791,4.788,4.788,2
NGH09,2009-01-22 03:30,22,4.798,4.798,4.782,4.782,10
NGH09,2009-01-22 04:00,22,4.78,4.78,4.775,4.78,10
NGH09,2009-01-22 04:30,22,4.773,4.773,4.744,4.744,18
NGH09,2009-01-22 05:00,22,4.726,4.75,4.713,4.75,20
NGH09,2009-01-22 05:30,22,4.731,4.731,4.697,4.706,58
NGH09,2009-01-22 06:00,22,4.706,4.718,4.685,4.71,64
NGH09,2009-01-22 06:30,22,4.713,4.728,4.696,4.72,62
NGH09,2009-01-22 07:00,22,4.725,4.729,4.652,4.655,270
NGH09,2009-01-22 07:30,22,4.65,4.671,4.61,4.62,296
NGH09,2009-01-22 08:00,22,4.625,4.627,4.503,4.523,1960
NGH09,2009-01-22 08:30,22,4.522,4.569,4.52,4.551,643
NGH09,2009-01-22 09:00,22,4.55,4.575,4.544,4.573,493
NGH09,2009-01-22 09:30,22,4.569,4.581,4.538,4.55,659
NGH09,2009-01-22 10:00,22,4.55,4.55,4.47,4.505,1027
NGH09,2009-01-22 10:30,22,4.509,4.542,4.506,4.54,505
NGH09,2009-01-22 11:00,22,4.54,4.562,4.524,4.547,703
NGH09,2009-01-22 11:30,22,4.547,4.57,4.536,4.559,498
NGH09,2009-01-22 12:00,22,4.567,4.58,4.52,4.52,714
NGH09,2009-01-22 12:30,22,4.522,4.64,4.52,4.64,1004
NGH09,2009-01-22 13:00,22,4.64,4.695,4.633,4.657,926
NGH09,2009-01-22 13:30,22,4.656,4.66,4.64,4.65,202
NGH09,2009-01-22 14:00,22,4.647,4.655,4.637,4.648,70
NGH09,2009-01-22 14:30,22,4.652,4.656,4.644,4.649,119
NGH09,2009-01-22 15:00,22,4.64,4.642,4.633,4.636,37
NGH09,2009-01-22 15:30,22,4.643,4.649,4.639,4.639,21
NGH09,2009-01-22 17:00,23,4.629,4.629,4.615,4.615,15
NGH09,2009-01-22 17:30,23,4.6,4.6,4.598,4.598,4
NGH09,2009-01-22 18:30,23,4.6,4.6,4.6,4.6,1
NGH09,2009-01-22 19:30,23,4.603,4.605,4.603,4.605,5
NGH09,2009-01-22 20:00,23,4.606,4.61,4.606,4.61,6
NGH09,2009-01-22 20:30,23,4.611,4.635,4.611,4.633,7
NGH09,2009-01-22 22:30,23,4.612,4.612,4.606,4.606,9
NGH09,2009-01-22 23:00,23,4.606,4.606,4.605,4.605,4
NGH09,2009-01-23 00:00,23,4.6,4.602,4.6,4.602,3
NGH09,2009-01-23 00:30,23,4.6,4.6,4.6,4.6,1
NGH09,2009-01-23 01:00,23,4.602,4.602,4.602,4.602,2
NGH09,2009-01-23 01:30,23,4.606,4.606,4.606,4.606,1
NGH09,2009-01-23 02:00,23,4.6,4.601,4.598,4.598,15
NGH09,2009-01-23 02:30,23,4.593,4.593,4.592,4.592,2
NGH09,2009-01-23 03:30,23,4.592,4.592,4.592,4.592,2
NGH09,2009-01-23 04:00,23,4.592,4.604,4.592,4.598,14
NGH09,2009-01-23 04:30,23,4.6,4.622,4.6,4.6,5
NGH09,2009-01-23 05:00,23,4.602,4.602,4.58,4.58,20
NGH09,2009-01-23 05:30,23,4.573,4.583,4.568,4.583,9
NGH09,2009-01-23 06:00,23,4.569,4.583,4.569,4.575,9
NGH09,2009-01-23 06:30,23,4.583,4.589,4.556,4.573,58
NGH09,2009-01-23 07:00,23,4.569,4.573,4.546,4.55,179
NGH09,2009-01-23 07:30,23,4.544,4.59,4.54,4.58,215
NGH09,2009-01-23 08:00,23,4.582,4.616,4.56,4.593,744
NGH09,2009-01-23 08:30,23,4.6,4.6,4.561,4.587,502
NGH09,2009-01-23 09:00,23,4.588,4.66,4.579,4.625,481
NGH09,2009-01-23 09:30,23,4.621,4.621,4.473,4.495,1872
NGH09,2009-01-23 10:00,23,4.492,4.507,4.424,4.442,1691
NGH09,2009-01-23 10:30,23,4.444,4.485,4.413,4.472,1003
NGH09,2009-01-23 11:00,23,4.475,4.5,4.47,4.489,688
NGH09,2009-01-23 11:30,23,4.489,4.49,4.45,4.49,419
NGH09,2009-01-23 12:00,23,4.489,4.531,4.472,4.511,793
NGH09,2009-01-23 12:30,23,4.513,4.578,4.487,4.541,640
NGH09,2009-01-23 13:00,23,4.543,4.544,4.47,4.489,937
NGH09,2009-01-23 13:30,23,4.491,4.499,4.46,4.462,260
NGH09,2009-01-23 14:00,23,4.466,4.483,4.46,4.478,66
NGH09,2009-01-23 14:30,23,4.482,4.493,4.473,4.483,96
NGH09,2009-01-23 15:00,23,4.476,4.49,4.476,4.486,50
NGH09,2009-01-23 15:30,23,4.485,4.486,4.481,4.481,41
NGH09,2009-01-25 17:00,26,4.419,4.442,4.411,4.416,64
NGH09,2009-01-25 17:30,26,4.414,4.414,4.406,4.406,84
NGH09,2009-01-25 18:00,26,4.405,4.411,4.384,4.384,15
NGH09,2009-01-25 18:30,26,4.388,4.388,4.378,4.382,79
NGH09,2009-01-25 19:00,26,4.39,4.39,4.377,4.377,6
NGH09,2009-01-25 19:30,26,4.377,4.38,4.369,4.38,45
NGH09,2009-01-25 20:00,26,4.375,4.375,4.37,4.374,12
NGH09,2009-01-25 20:30,26,4.375,4.384,4.375,4.375,12
NGH09,2009-01-25 21:00,26,4.364,4.372,4.36,4.372,8
NGH09,2009-01-25 21:30,26,4.375,4.377,4.366,4.367,17
NGH09,2009-01-25 22:00,26,4.365,4.365,4.362,4.362,3
NGH09,2009-01-25 22:30,26,4.363,4.368,4.362,4.368,6
NGH09,2009-01-25 23:00,26,4.355,4.355,4.355,4.355,1
NGH09,2009-01-26 00:00,26,4.36,4.377,4.357,4.377,9
NGH09,2009-01-26 00:30,26,4.377,4.377,4.372,4.377,46
NGH09,2009-01-26 01:00,26,4.377,4.378,4.377,4.377,8
NGH09,2009-01-26 01:30,26,4.377,4.379,4.377,4.377,7
NGH09,2009-01-26 02:00,26,4.379,4.379,4.37,4.37,35
NGH09,2009-01-26 02:30,26,4.384,4.384,4.384,4.384,10
NGH09,2009-01-26 03:00,26,4.39,4.39,4.39,4.39,2
NGH09,2009-01-26 03:30,26,4.39,4.39,4.383,4.383,2
NGH09,2009-01-26 04:00,26,4.382,4.382,4.362,4.365,8
NGH09,2009-01-26 04:30,26,4.37,4.39,4.37,4.39,43
NGH09,2009-01-26 05:00,26,4.39,4.4,4.385,4.385,41
NGH09,2009-01-26 05:30,26,4.381,4.4,4.377,4.399,25
NGH09,2009-01-26 06:00,26,4.4,4.4,4.385,4.4,15
NGH09,2009-01-26 06:30,26,4.4,4.412,4.395,4.409,49
NGH09,2009-01-26 07:00,26,4.409,4.426,4.408,4.411,226
NGH09,2009-01-26 07:30,26,4.412,4.416,4.367,4.383,695
NGH09,2009-01-26 08:00,26,4.382,4.458,4.373,4.456,1923
NGH09,2009-01-26 08:30,26,4.459,4.498,4.455,4.482,1641
NGH09,2009-01-26 09:00,26,4.485,4.56,4.482,4.552,1821
NGH09,2009-01-26 09:30,26,4.548,4.572,4.498,4.555,1039
NGH09,2009-01-26 10:00,26,4.555,4.587,4.537,4.553,1362
NGH09,2009-01-26 10:30,26,4.552,4.57,4.534,4.556,668
NGH09,2009-01-26 11:00,26,4.556,4.57,4.511,4.518,605
NGH09,2009-01-26 11:30,26,4.517,4.533,4.481,4.512,727
NGH09,2009-01-26 12:00,26,4.515,4.53,4.489,4.526,392
NGH09,2009-01-26 12:30,26,4.525,4.53,4.483,4.5,389
NGH09,2009-01-26 13:00,26,4.495,4.499,4.377,4.47,2132
NGH09,2009-01-26 13:30,26,4.469,4.47,4.434,4.446,213
NGH09,2009-01-26 14:00,26,4.447,4.461,4.442,4.456,82
NGH09,2009-01-26 14:30,26,4.45,4.464,4.448,4.453,66
NGH09,2009-01-26 15:00,26,4.452,4.457,4.452,4.452,14
NGH09,2009-01-26 15:30,26,4.46,4.461,4.456,4.457,19
NGH09,2009-01-26 16:00,26,4.457,4.46,4.457,4.458,13
NGH09,2009-01-26 17:00,27,4.471,4.475,4.467,4.469,6
NGH09,2009-01-26 17:30,27,4.475,4.475,4.475,4.475,2
NGH09,2009-01-26 18:00,27,4.48,4.48,4.459,4.459,10
NGH09,2009-01-26 18:30,27,4.457,4.458,4.457,4.458,5
NGH09,2009-01-26 19:00,27,4.451,4.458,4.451,4.458,5
NGH09,2009-01-26 19:30,27,4.458,4.458,4.458,4.458,1
NGH09,2009-01-26 20:00,27,4.452,4.452,4.445,4.445,5
NGH09,2009-01-26 20:30,27,4.448,4.452,4.448,4.452,4
NGH09,2009-01-26 22:30,27,4.455,4.456,4.455,4.456,2
NGH09,2009-01-26 23:00,27,4.457,4.458,4.451,4.451,6
NGH09,2009-01-27 00:00,27,4.451,4.46,4.451,4.46,10
NGH09,2009-01-27 00:30,27,4.46,4.46,4.458,4.46,18
NGH09,2009-01-27 01:00,27,4.457,4.46,4.456,4.456,7
NGH09,2009-01-27 01:30,27,4.452,4.46,4.448,4.46,9
NGH09,2009-01-27 02:00,27,4.46,4.465,4.45,4.45,13
NGH09,2009-01-27 02:30,27,4.449,4.45,4.447,4.447,10
NGH09,2009-01-27 03:00,27,4.45,4.466,4.447,4.451,22
NGH09,2009-01-27 03:30,27,4.466,4.47,4.46,4.46,15
NGH09,2009-01-27 04:00,27,4.469,4.471,4.447,4.464,30
NGH09,2009-01-27 04:30,27,4.464,4.471,4.46,4.462,39
NGH09,2009-01-27 05:00,27,4.455,4.463,4.45,4.463,46
NGH09,2009-01-27 05:30,27,4.461,4.461,4.437,4.452,24
NGH09,2009-01-27 06:00,27,4.444,4.458,4.431,4.455,62
NGH09,2009-01-27 06:30,27,4.451,4.463,4.445,4.46,112
NGH09,2009-01-27 07:00,27,4.46,4.51,4.46,4.501,288
NGH09,2009-01-27 07:30,27,4.495,4.505,4.465,4.487,400
NGH09,2009-01-27 08:00,27,4.482,4.556,4.46,4.522,2515
NGH09,2009-01-27 08:30,27,4.524,4.53,4.476,4.488,2093
NGH09,2009-01-27 09:00,27,4.485,4.501,4.44,4.462,1923
NGH09,2009-01-27 09:30,27,4.463,4.485,4.447,4.478,1102
NGH09,2009-01-27 10:00,27,4.48,4.48,4.434,4.442,1024
NGH09,2009-01-27 10:30,27,4.445,4.46,4.422,4.453,1068
NGH09,2009-01-27 11:00,27,4.455,4.458,4.438,4.447,517
NGH09,2009-01-27 11:30,27,4.448,4.459,4.427,4.446,745
NGH09,2009-01-27 12:00,27,4.448,4.46,4.439,4.44,908
NGH09,2009-01-27 12:30,27,4.437,4.455,4.429,4.435,1183
NGH09,2009-01-27 13:00,27,4.432,4.457,4.427,4.44,2660
NGH09,2009-01-27 13:30,27,4.44,4.45,4.425,4.44,832
NGH09,2009-01-27 14:00,27,4.445,4.46,4.443,4.447,154
NGH09,2009-01-27 14:30,27,4.444,4.451,4.437,4.442,139
NGH09,2009-01-27 15:00,27,4.44,4.445,4.433,4.438,115
NGH09,2009-01-27 15:30,27,4.443,4.45,4.439,4.45,12
NGH09,2009-01-27 16:00,27,4.445,4.445,4.445,4.445,5
NGH09,2009-01-27 17:00,28,4.406,4.45,4.406,4.45,74
NGH09,2009-01-27 17:30,28,4.452,4.491,4.452,4.491,32
NGH09,2009-01-27 18:00,28,4.491,4.495,4.491,4.495,5
NGH09,2009-01-27 18:30,28,4.483,4.492,4.483,4.492,6
NGH09,2009-01-27 19:00,28,4.492,4.492,4.455,4.455,20
NGH09,2009-01-27 19:30,28,4.468,4.468,4.468,4.468,1
NGH09,2009-01-27 20:00,28,4.456,4.456,4.452,4.452,13
NGH09,2009-01-27 20:30,28,4.451,4.451,4.451,4.451,6
NGH09,2009-01-27 21:00,28,4.455,4.459,4.455,4.459,2
NGH09,2009-01-27 21:30,28,4.464,4.471,4.455,4.455,40
NGH09,2009-01-27 22:00,28,4.455,4.455,4.455,4.455,1
NGH09,2009-01-27 22:30,28,4.47,4.472,4.47,4.472,5
NGH09,2009-01-27 23:00,28,4.462,4.462,4.461,4.461,2
NGH09,2009-01-28 01:00,28,4.47,4.47,4.47,4.47,1
NGH09,2009-01-28 01:30,28,4.46,4.46,4.46,4.46,1
NGH09,2009-01-28 02:00,28,4.46,4.46,4.46,4.46,6
NGH09,2009-01-28 02:30,28,4.465,4.465,4.452,4.454,19
NGH09,2009-01-28 03:00,28,4.454,4.457,4.45,4.457,20
NGH09,2009-01-28 03:30,28,4.457,4.46,4.457,4.458,26
NGH09,2009-01-28 04:00,28,4.458,4.458,4.444,4.45,38
NGH09,2009-01-28 04:30,28,4.458,4.46,4.444,4.446,25
NGH09,2009-01-28 05:00,28,4.444,4.464,4.444,4.45,67
NGH09,2009-01-28 05:30,28,4.45,4.45,4.444,4.449,37
NGH09,2009-01-28 06:00,28,4.448,4.448,4.415,4.429,96
NGH09,2009-01-28 06:30,28,4.429,4.433,4.416,4.424,87
NGH09,2009-01-28 07:00,28,4.424,4.477,4.416,4.471,692
NGH09,2009-01-28 07:30,28,4.476,4.537,4.472,4.513,882
NGH09,2009-01-28 08:00,28,4.513,4.596,4.488,4.512,4741
NGH09,2009-01-28 08:30,28,4.51,4.523,4.468,4.522,3351
NGH09,2009-01-28 09:00,28,4.52,4.524,4.44,4.448,2170
NGH09,2009-01-28 09:30,28,4.448,4.511,4.435,4.47,2685
NGH09,2009-01-28 10:00,28,4.47,4.483,4.369,4.391,4152
NGH09,2009-01-28 10:30,28,4.389,4.4,4.361,4.396,3543
NGH09,2009-01-28 11:00,28,4.396,4.445,4.389,4.423,2059
NGH09,2009-01-28 11:30,28,4.422,4.425,4.405,4.412,1086
NGH09,2009-01-28 12:00,28,4.411,4.418,4.355,4.403,2511
NGH09,2009-01-28 12:30,28,4.402,4.429,4.391,4.418,1652
NGH09,2009-01-28 13:00,28,4.418,4.452,4.404,4.42,7001
NGH09,2009-01-28 13:30,28,4.422,4.465,4.417,4.455,1316
NGH09,2009-01-28 14:00,28,4.457,4.465,4.434,4.437,229
NGH09,2009-01-28 14:30,28,4.439,4.445,4.434,4.444,130
NGH09,2009-01-28 15:00,28,4.443,4.451,4.432,4.435,87
NGH09,2009-01-28 15:30,28,4.432,4.434,4.418,4.432,110
NGH09,2009-01-28 16:00,28,4.432,4.433,4.421,4.433,51
NGH09,2009-01-28 17:00,29,4.435,4.435,4.415,4.431,7
NGH09,2009-01-28 17:30,29,4.43,4.458,4.43,4.458,24
NGH09,2009-01-28 18:00,29,4.459,4.464,4.45,4.45,5
NGH09,2009-01-28 18:30,29,4.464,4.464,4.464,4.464,1
NGH09,2009-01-28 19:00,29,4.463,4.463,4.463,4.463,1
NGH09,2009-01-28 19:30,29,4.44,4.444,4.44,4.44,7
NGH09,2009-01-28 20:00,29,4.44,4.444,4.44,4.44,8
NGH09,2009-01-28 20:30,29,4.44,4.44,4.44,4.44,3
NGH09,2009-01-28 21:00,29,4.44,4.444,4.44,4.443,13
NGH09,2009-01-28 21:30,29,4.441,4.441,4.44,4.44,11
NGH09,2009-01-28 22:30,29,4.425,4.425,4.423,4.423,4
NGH09,2009-01-28 23:00,29,4.423,4.426,4.422,4.422,15
NGH09,2009-01-28 23:30,29,4.423,4.427,4.423,4.425,5
NGH09,2009-01-29 00:00,29,4.423,4.426,4.422,4.426,11
NGH09,2009-01-29 00:30,29,4.422,4.422,4.422,4.422,13
NGH09,2009-01-29 01:30,29,4.422,4.422,4.422,4.422,3
NGH09,2009-01-29 02:00,29,4.422,4.422,4.402,4.402,25
NGH09,2009-01-29 02:30,29,4.403,4.404,4.401,4.404,11
NGH09,2009-01-29 03:00,29,4.4,4.406,4.387,4.406,140
NGH09,2009-01-29 03:30,29,4.401,4.419,4.4,4.417,31
NGH09,2009-01-29 04:00,29,4.395,4.416,4.38,4.385,42
NGH09,2009-01-29 04:30,29,4.376,4.391,4.366,4.376,84
NGH09,2009-01-29 05:00,29,4.379,4.382,4.359,4.36,133
NGH09,2009-01-29 05:30,29,4.365,4.385,4.363,4.382,100
NGH09,2009-01-29 06:00,29,4.376,4.393,4.376,4.393,42
NGH09,2009-01-29 06:30,29,4.393,4.44,4.393,4.437,368
NGH09,2009-01-29 07:00,29,4.43,4.474,4.429,4.463,653
NGH09,2009-01-29 07:30,29,4.461,4.461,4.428,4.437,944
NGH09,2009-01-29 08:00,29,4.437,4.492,4.421,4.484,2694
NGH09,2009-01-29 08:30,29,4.485,4.52,4.471,4.504,3923
NGH09,2009-01-29 09:00,29,4.504,4.506,4.476,4.489,2348
NGH09,2009-01-29 09:30,29,4.499,4.57,4.421,4.427,8644
NGH09,2009-01-29 10:00,29,4.426,4.475,4.411,4.45,3692
NGH09,2009-01-29 10:30,29,4.449,4.452,4.427,4.428,1908
NGH09,2009-01-29 11:00,29,4.429,4.477,4.414,4.446,1984
NGH09,2009-01-29 11:30,29,4.449,4.486,4.427,4.435,1666
NGH09,2009-01-29 12:00,29,4.437,4.474,4.435,4.468,687
NGH09,2009-01-29 12:30,29,4.468,4.52,4.468,4.51,2219
NGH09,2009-01-29 13:00,29,4.507,4.6,4.505,4.598,7468
NGH09,2009-01-29 13:30,29,4.598,4.648,4.577,4.637,2112
NGH09,2009-01-29 14:00,29,4.637,4.64,4.59,4.593,755
NGH09,2009-01-29 14:30,29,4.596,4.602,4.566,4.572,544
NGH09,2009-01-29 15:00,29,4.572,4.589,4.561,4.589,154
NGH09,2009-01-29 15:30,29,4.591,4.62,4.585,4.606,129
NGH09,2009-01-29 16:00,29,4.605,4.622,4.596,4.612,39
NGH09,2009-01-29 17:30,30,4.607,4.607,4.591,4.606,12
NGH09,2009-01-29 18:00,30,4.591,4.604,4.585,4.597,20
NGH09,2009-01-29 18:30,30,4.584,4.584,4.57,4.571,9
NGH09,2009-01-29 19:00,30,4.586,4.586,4.586,4.586,1
NGH09,2009-01-29 19:30,30,4.59,4.649,4.59,4.641,34
NGH09,2009-01-29 20:00,30,4.622,4.633,4.587,4.587,53
NGH09,2009-01-29 20:30,30,4.602,4.608,4.597,4.597,3
NGH09,2009-01-29 21:00,30,4.597,4.597,4.597,4.597,1
NGH09,2009-01-29 22:00,30,4.597,4.597,4.574,4.575,77
NGH09,2009-01-29 22:30,30,4.574,4.575,4.555,4.555,43
NGH09,2009-01-29 23:00,30,4.556,4.56,4.556,4.56,4
NGH09,2009-01-29 23:30,30,4.561,4.561,4.561,4.561,2
NGH09,2009-01-30 00:30,30,4.556,4.565,4.556,4.565,3
NGH09,2009-01-30 01:00,30,4.565,4.565,4.565,4.565,1
NGH09,2009-01-30 01:30,30,4.565,4.565,4.565,4.565,2
NGH09,2009-01-30 02:30,30,4.569,4.569,4.557,4.568,6
NGH09,2009-01-30 03:00,30,4.569,4.569,4.569,4.569,1
NGH09,2009-01-30 03:30,30,4.556,4.568,4.555,4.557,21
NGH09,2009-01-30 04:00,30,4.557,4.558,4.554,4.557,15
NGH09,2009-01-30 04:30,30,4.562,4.569,4.562,4.569,4
NGH09,2009-01-30 05:00,30,4.569,4.569,4.563,4.563,17
NGH09,2009-01-30 05:30,30,4.569,4.571,4.569,4.571,7
NGH09,2009-01-30 06:00,30,4.555,4.563,4.527,4.536,29
NGH09,2009-01-30 06:30,30,4.542,4.556,4.502,4.555,385
NGH09,2009-01-30 07:00,30,4.555,4.571,4.551,4.554,551
NGH09,2009-01-30 07:30,30,4.555,4.661,4.555,4.624,1925
NGH09,2009-01-30 08:00,30,4.624,4.625,4.577,4.586,3982
NGH09,2009-01-30 08:30,30,4.587,4.593,4.516,4.521,3804
NGH09,2009-01-30 09:00,30,4.521,4.541,4.43,4.439,8021
NGH09,2009-01-30 09:30,30,4.44,4.478,4.421,4.425,3710
NGH09,2009-01-30 10:00,30,4.424,4.468,4.41,4.435,3602
NGH09,2009-01-30 10:30,30,4.435,4.46,4.382,4.394,5035
NGH09,2009-01-30 11:00,30,4.394,4.418,4.378,4.412,2164
NGH09,2009-01-30 11:30,30,4.41,4.47,4.409,4.461,1877
NGH09,2009-01-30 12:00,30,4.461,4.468,4.403,4.406,1871
NGH09,2009-01-30 12:30,30,4.406,4.414,4.366,4.404,2258
NGH09,2009-01-30 13:00,30,4.404,4.436,4.396,4.415,3799
NGH09,2009-01-30 13:30,30,4.414,4.418,4.392,4.398,1037
NGH09,2009-01-30 14:00,30,4.395,4.407,4.386,4.392,290
NGH09,2009-01-30 14:30,30,4.394,4.407,4.383,4.386,283
NGH09,2009-01-30 15:00,30,4.386,4.394,4.378,4.384,72
NGH09,2009-01-30 15:30,30,4.393,4.404,4.388,4.395,34
NGH09,2009-01-30 16:00,30,4.394,4.408,4.379,4.408,31
NGH09,2009-02-01 17:00,2,4.315,4.33,4.29,4.31,174
NGH09,2009-02-01 17:30,2,4.31,4.32,4.31,4.312,15
NGH09,2009-02-01 18:00,2,4.314,4.321,4.301,4.316,25
NGH09,2009-02-01 18:30,2,4.31,4.315,4.31,4.31,11
NGH09,2009-02-01 19:00,2,4.318,4.33,4.301,4.33,46
NGH09,2009-02-01 19:30,2,4.332,4.345,4.327,4.327,18
NGH09,2009-02-01 20:00,2,4.33,4.33,4.321,4.325,10
NGH09,2009-02-01 20:30,2,4.34,4.34,4.323,4.323,2
NGH09,2009-02-01 21:00,2,4.321,4.33,4.321,4.329,17
NGH09,2009-02-01 21:30,2,4.324,4.324,4.315,4.315,30
NGH09,2009-02-01 22:00,2,4.31,4.319,4.304,4.304,4
NGH09,2009-02-01 22:30,2,4.309,4.316,4.299,4.31,43
NGH09,2009-02-01 23:00,2,4.31,4.33,4.31,4.33,4
NGH09,2009-02-01 23:30,2,4.329,4.329,4.322,4.322,2
NGH09,2009-02-02 00:00,2,4.33,4.33,4.308,4.308,2
NGH09,2009-02-02 00:30,2,4.322,4.323,4.311,4.311,4
NGH09,2009-02-02 01:00,2,4.31,4.31,4.299,4.3,21
NGH09,2009-02-02 01:30,2,4.31,4.32,4.31,4.32,6
NGH09,2009-02-02 02:00,2,4.32,4.32,4.31,4.31,22
NGH09,2009-02-02 02:30,2,4.313,4.313,4.31,4.313,8
NGH09,2009-02-02 03:00,2,4.31,4.315,4.31,4.315,5
NGH09,2009-02-02 03:30,2,4.315,4.315,4.314,4.314,2
NGH09,2009-02-02 04:00,2,4.317,4.317,4.309,4.309,25
NGH09,2009-02-02 04:30,2,4.307,4.31,4.3,4.304,53
NGH09,2009-02-02 05:00,2,4.303,4.304,4.3,4.302,65
NGH09,2009-02-02 05:30,2,4.302,4.308,4.299,4.3,43
NGH09,2009-02-02 06:00,2,4.3,4.307,4.292,4.292,152
NGH09,2009-02-02 06:30,2,4.291,4.315,4.28,4.29,266
NGH09,2009-02-02 07:00,2,4.29,4.329,4.29,4.313,445
NGH09,2009-02-02 07:30,2,4.315,4.345,4.308,4.312,1381
NGH09,2009-02-02 08:00,2,4.313,4.35,4.29,4.33,4182
NGH09,2009-02-02 08:30,2,4.33,4.406,4.322,4.365,3875
NGH09,2009-02-02 09:00,2,4.365,4.474,4.365,4.47,4567
NGH09,2009-02-02 09:30,2,4.471,4.49,4.429,4.443,4062
NGH09,2009-02-02 10:00,2,4.444,4.534,4.434,4.523,4560
NGH09,2009-02-02 10:30,2,4.523,4.639,4.519,4.578,9005
NGH09,2009-02-02 11:00,2,4.579,4.637,4.564,4.601,3765
NGH09,2009-02-02 11:30,2,4.601,4.653,4.594,4.622,3123
NGH09,2009-02-02 12:00,2,4.621,4.637,4.586,4.595,2450
NGH09,2009-02-02 12:30,2,4.595,4.669,4.586,4.615,4043
NGH09,2009-02-02 13:00,2,4.615,4.661,4.544,4.549,4820
NGH09,2009-02-02 13:30,2,4.549,4.576,4.544,4.567,1166
NGH09,2009-02-02 14:00,2,4.567,4.585,4.565,4.568,450
NGH09,2009-02-02 14:30,2,4.578,4.597,4.575,4.586,221
NGH09,2009-02-02 15:00,2,4.588,4.59,4.579,4.583,77
NGH09,2009-02-02 15:30,2,4.589,4.603,4.583,4.594,33
NGH09,2009-02-02 16:00,2,4.594,4.594,4.566,4.57,7
NGH09,2009-02-02 17:00,3,4.59,4.602,4.573,4.574,10
NGH09,2009-02-02 17:30,3,4.571,4.62,4.571,4.61,18
NGH09,2009-02-02 18:30,3,4.564,4.564,4.564,4.564,6
NGH09,2009-02-02 19:00,3,4.601,4.608,4.586,4.588,6
NGH09,2009-02-02 19:30,3,4.586,4.615,4.566,4.576,51
NGH09,2009-02-02 20:00,3,4.585,4.585,4.585,4.585,1
NGH09,2009-02-02 20:30,3,4.615,4.624,4.615,4.619,39
NGH09,2009-02-02 21:30,3,4.607,4.607,4.607,4.607,4
NGH09,2009-02-02 22:00,3,4.605,4.607,4.6,4.6,7
NGH09,2009-02-02 22:30,3,4.592,4.592,4.592,4.592,2
NGH09,2009-02-02 23:00,3,4.58,4.58,4.58,4.58,6
NGH09,2009-02-02 23:30,3,4.587,4.587,4.587,4.587,1
NGH09,2009-02-03 00:30,3,4.587,4.587,4.587,4.587,1
NGH09,2009-02-03 01:00,3,4.587,4.587,4.586,4.586,3
NGH09,2009-02-03 01:30,3,4.589,4.59,4.589,4.59,3
NGH09,2009-02-03 02:00,3,4.586,4.589,4.584,4.589,16
NGH09,2009-02-03 02:30,3,4.586,4.588,4.586,4.588,2
NGH09,2009-02-03 03:00,3,4.591,4.616,4.591,4.61,19
NGH09,2009-02-03 03:30,3,4.607,4.607,4.607,4.607,1
NGH09,2009-02-03 04:00,3,4.607,4.607,4.6,4.6,2
NGH09,2009-02-03 04:30,3,4.586,4.59,4.565,4.565,61
NGH09,2009-02-03 05:00,3,4.566,4.585,4.557,4.58,108
NGH09,2009-02-03 05:30,3,4.58,4.58,4.52,4.54,53
NGH09,2009-02-03 06:00,3,4.545,4.595,4.542,4.59,163
NGH09,2009-02-03 06:30,3,4.583,4.615,4.578,4.615,395
NGH09,2009-02-03 07:00,3,4.61,4.625,4.577,4.599,442
NGH09,2009-02-03 07:30,3,4.593,4.728,4.59,4.712,3484
NGH09,2009-02-03 08:00,3,4.714,4.715,4.566,4.601,6030
NGH09,2009-02-03 08:30,3,4.597,4.634,4.512,4.539,5246
NGH09,2009-02-03 09:00,3,4.54,4.557,4.432,4.452,7255
NGH09,2009-02-03 09:30,3,4.452,4.494,4.41,4.45,5385
NGH09,2009-02-03 10:00,3,4.449,4.467,4.424,4.433,3188
NGH09,2009-02-03 10:30,3,4.433,4.436,4.383,4.393,4318
NGH09,2009-02-03 11:00,3,4.393,4.423,4.36,4.419,3459
NGH09,2009-02-03 11:30,3,4.418,4.465,4.417,4.43,1263
NGH09,2009-02-03 12:00,3,4.43,4.473,4.426,4.451,928
NGH09,2009-02-03 12:30,3,4.453,4.506,4.427,4.445,2600
NGH09,2009-02-03 13:00,3,4.448,4.532,4.436,4.524,3123
NGH09,2009-02-03 13:30,3,4.526,4.532,4.509,4.516,893
NGH09,2009-02-03 14:00,3,4.518,4.527,4.5,4.524,352
NGH09,2009-02-03 14:30,3,4.524,4.525,4.502,4.505,232
NGH09,2009-02-03 15:00,3,4.507,4.534,4.502,4.528,93
NGH09,2009-02-03 15:30,3,4.524,4.538,4.518,4.529,66
NGH09,2009-02-03 16:00,3,4.53,4.536,4.53,4.53,4
NGH09,2009-02-03 17:00,4,4.527,4.54,4.526,4.526,5
NGH09,2009-02-03 17:30,4,4.525,4.53,4.51,4.51,22
NGH09,2009-02-03 18:00,4,4.515,4.515,4.495,4.498,11
NGH09,2009-02-03 18:30,4,4.504,4.504,4.504,4.504,2
NGH09,2009-02-03 19:00,4,4.496,4.5,4.496,4.5,2
NGH09,2009-02-03 19:30,4,4.503,4.505,4.496,4.496,7
NGH09,2009-02-03 20:00,4,4.509,4.509,4.509,4.509,1
NGH09,2009-02-03 20:30,4,4.514,4.514,4.498,4.498,3
NGH09,2009-02-03 21:30,4,4.509,4.524,4.508,4.508,18
NGH09,2009-02-03 22:30,4,4.51,4.515,4.502,4.51,38
NGH09,2009-02-03 23:00,4,4.5,4.511,4.5,4.5,9
NGH09,2009-02-03 23:30,4,4.507,4.507,4.493,4.5,3
NGH09,2009-02-04 01:00,4,4.493,4.508,4.493,4.496,15
NGH09,2009-02-04 01:30,4,4.506,4.51,4.497,4.497,4
NGH09,2009-02-04 02:30,4,4.492,4.504,4.492,4.494,3
NGH09,2009-02-04 03:30,4,4.492,4.492,4.491,4.492,19
NGH09,2009-02-04 04:00,4,4.49,4.497,4.484,4.49,54
NGH09,2009-02-04 04:30,4,4.5,4.521,4.49,4.513,16
NGH09,2009-02-04 05:00,4,4.513,4.546,4.497,4.535,86
NGH09,2009-02-04 05:30,4,4.532,4.555,4.53,4.53,110
NGH09,2009-02-04 06:00,4,4.523,4.575,4.523,4.551,126
NGH09,2009-02-04 06:30,4,4.56,4.579,4.553,4.562,170
NGH09,2009-02-04 07:00,4,4.569,4.573,4.522,4.526,410
NGH09,2009-02-04 07:30,4,4.525,4.549,4.511,4.527,694
NGH09,2009-02-04 08:00,4,4.533,4.595,4.533,4.541,3713
NGH09,2009-02-04 08:30,4,4.542,4.618,4.541,4.606,3664
NGH09,2009-02-04 09:00,4,4.605,4.642,4.588,4.625,4572
NGH09,2009-02-04 09:30,4,4.625,4.683,4.589,4.652,6193
NGH09,2009-02-04 10:00,4,4.655,4.72,4.635,4.682,5912
NGH09,2009-02-04 10:30,4,4.683,4.699,4.65,4.688,3048
NGH09,2009-02-04 11:00,4,4.688,4.696,4.603,4.645,3446
NGH09,2009-02-04 11:30,4,4.643,4.673,4.628,4.67,807
NGH09,2009-02-04 12:00,4,4.672,4.685,4.643,4.668,1700
NGH09,2009-02-04 12:30,4,4.665,4.665,4.562,4.576,4348
NGH09,2009-02-04 13:00,4,4.572,4.647,4.572,4.587,4205
NGH09,2009-02-04 13:30,4,4.591,4.621,4.588,4.62,889
NGH09,2009-02-04 14:00,4,4.622,4.628,4.614,4.62,168
NGH09,2009-02-04 14:30,4,4.62,4.64,4.615,4.628,258
NGH09,2009-02-04 15:00,4,4.629,4.639,4.621,4.633,28
NGH09,2009-02-04 15:30,4,4.634,4.639,4.625,4.625,116
NGH09,2009-02-04 16:00,4,4.624,4.636,4.624,4.627,21
NGH09,2009-02-04 17:00,5,4.627,4.63,4.627,4.63,5
NGH09,2009-02-04 17:30,5,4.63,4.63,4.625,4.625,3
NGH09,2009-02-04 18:00,5,4.621,4.621,4.618,4.618,8
NGH09,2009-02-04 18:30,5,4.618,4.644,4.618,4.644,100
NGH09,2009-02-04 19:00,5,4.64,4.64,4.632,4.632,3
NGH09,2009-02-04 19:30,5,4.645,4.645,4.645,4.645,6
NGH09,2009-02-04 20:00,5,4.645,4.655,4.645,4.655,11
NGH09,2009-02-04 20:30,5,4.645,4.645,4.639,4.645,16
NGH09,2009-02-04 21:00,5,4.645,4.659,4.638,4.644,26
NGH09,2009-02-04 21:30,5,4.645,4.645,4.64,4.645,13
NGH09,2009-02-04 22:00,5,4.64,4.65,4.638,4.65,13
NGH09,2009-02-04 22:30,5,4.654,4.66,4.65,4.66,42
NGH09,2009-02-04 23:00,5,4.66,4.66,4.649,4.655,14
NGH09,2009-02-04 23:30,5,4.657,4.657,4.646,4.647,5
NGH09,2009-02-05 00:00,5,4.646,4.649,4.646,4.649,3
NGH09,2009-02-05 01:00,5,4.646,4.646,4.646,4.646,1
NGH09,2009-02-05 01:30,5,4.646,4.646,4.646,4.646,1
NGH09,2009-02-05 02:00,5,4.641,4.645,4.641,4.645,10
NGH09,2009-02-05 02:30,5,4.645,4.645,4.645,4.645,2
NGH09,2009-02-05 03:00,5,4.645,4.65,4.645,4.65,9
NGH09,2009-02-05 03:30,5,4.643,4.643,4.643,4.643,1
NGH09,2009-02-05 04:00,5,4.644,4.651,4.641,4.644,25
NGH09,2009-02-05 04:30,5,4.654,4.656,4.639,4.649,70
NGH09,2009-02-05 05:00,5,4.647,4.66,4.646,4.66,24
NGH09,2009-02-05 05:30,5,4.66,4.667,4.66,4.666,31
NGH09,2009-02-05 06:00,5,4.667,4.678,4.626,4.637,229
NGH09,2009-02-05 06:30,5,4.635,4.664,4.626,4.66,268
NGH09,2009-02-05 07:00,5,4.661,4.697,4.651,4.675,376
NGH09,2009-02-05 07:30,5,4.672,4.676,4.61,4.641,1297
NGH09,2009-02-05 08:00,5,4.641,4.679,4.611,4.619,2528
NGH09,2009-02-05 08:30,5,4.618,4.618,4.548,4.566,3691
NGH09,2009-02-05 09:00,5,4.565,4.588,4.51,4.551,4024
NGH09,2009-02-05 09:30,5,4.552,4.679,4.544,4.625,8739
NGH09,2009-02-05 10:00,5,4.627,4.659,4.616,4.658,2611
NGH09,2009-02-05 10:30,5,4.657,4.665,4.608,4.63,3109
NGH09,2009-02-05 11:00,5,4.631,4.675,4.625,4.662,1631
NGH09,2009-02-05 11:30,5,4.663,4.71,4.658,4.685,5311
NGH09,2009-02-05 12:00,5,4.683,4.742,4.683,4.701,5112
NGH09,2009-02-05 12:30,5,4.705,4.725,4.658,4.685,2738
NGH09,2009-02-05 13:00,5,4.684,4.691,4.638,4.641,4150
NGH09,2009-02-05 13:30,5,4.641,4.66,4.641,4.643,789
NGH09,2009-02-05 14:00,5,4.643,4.658,4.641,4.653,329
NGH09,2009-02-05 14:30,5,4.651,4.658,4.65,4.651,89
NGH09,2009-02-05 15:00,5,4.653,4.66,4.65,4.659,81
NGH09,2009-02-05 15:30,5,4.66,4.662,4.65,4.66,22
NGH09,2009-02-05 16:00,5,4.66,4.662,4.648,4.648,11
NGH09,2009-02-05 17:00,6,4.655,4.662,4.648,4.648,25
NGH09,2009-02-05 17:30,6,4.645,4.645,4.621,4.628,12
NGH09,2009-02-05 18:00,6,4.639,4.64,4.639,4.64,10
NGH09,2009-02-05 18:30,6,4.643,4.643,4.632,4.632,3
NGH09,2009-02-05 19:00,6,4.638,4.638,4.638,4.638,1
NGH09,2009-02-05 19:30,6,4.642,4.645,4.642,4.645,9
NGH09,2009-02-05 20:00,6,4.65,4.677,4.65,4.67,8
NGH09,2009-02-05 20:30,6,4.65,4.65,4.65,4.65,1
NGH09,2009-02-05 21:00,6,4.65,4.65,4.65,4.65,5
NGH09,2009-02-05 21:30,6,4.65,4.65,4.65,4.65,2
NGH09,2009-02-05 22:00,6,4.642,4.642,4.642,4.642,8
NGH09,2009-02-05 22:30,6,4.648,4.65,4.648,4.65,4
NGH09,2009-02-05 23:00,6,4.658,4.664,4.621,4.64,22
NGH09,2009-02-05 23:30,6,4.652,4.652,4.62,4.63,16
NGH09,2009-02-06 00:00,6,4.636,4.637,4.636,4.637,2
NGH09,2009-02-06 00:30,6,4.635,4.635,4.635,4.635,1
NGH09,2009-02-06 01:00,6,4.633,4.633,4.633,4.633,2
NGH09,2009-02-06 01:30,6,4.627,4.631,4.627,4.631,2
NGH09,2009-02-06 02:00,6,4.626,4.628,4.626,4.628,4
NGH09,2009-02-06 02:30,6,4.627,4.627,4.61,4.61,3
NGH09,2009-02-06 03:00,6,4.617,4.617,4.609,4.615,14
NGH09,2009-02-06 03:30,6,4.63,4.638,4.63,4.638,2
NGH09,2009-02-06 04:00,6,4.622,4.622,4.622,4.622,1
NGH09,2009-02-06 04:30,6,4.626,4.626,4.626,4.626,1
NGH09,2009-02-06 05:00,6,4.63,4.63,4.6,4.6,28
NGH09,2009-02-06 05:30,6,4.605,4.626,4.6,4.626,16
NGH09,2009-02-06 06:00,6,4.626,4.626,4.595,4.61,90
NGH09,2009-02-06 06:30,6,4.61,4.616,4.556,4.58,283
NGH09,2009-02-06 07:00,6,4.578,4.597,4.557,4.574,344
NGH09,2009-02-06 07:30,6,4.576,4.62,4.555,4.571,1293
NGH09,2009-02-06 08:00,6,4.572,4.579,4.522,4.536,4265
NGH09,2009-02-06 08:30,6,4.537,4.588,4.534,4.583,3085
NGH09,2009-02-06 09:00,6,4.58,4.65,4.569,4.638,3846
NGH09,2009-02-06 09:30,6,4.639,4.659,4.614,4.636,3307
NGH09,2009-02-06 10:00,6,4.635,4.652,4.625,4.65,1640
NGH09,2009-02-06 10:30,6,4.651,4.66,4.581,4.608,3088
NGH09,2009-02-06 11:00,6,4.606,4.637,4.606,4.611,876
NGH09,2009-02-06 11:30,6,4.61,4.65,4.61,4.643,647
NGH09,2009-02-06 12:00,6,4.645,4.716,4.636,4.703,4068
NGH09,2009-02-06 12:30,6,4.707,4.807,4.707,4.753,7370
NGH09,2009-02-06 13:00,6,4.751,4.789,4.714,4.77,6220
NGH09,2009-02-06 13:30,6,4.771,4.779,4.761,4.771,769
NGH09,2009-02-06 14:00,6,4.77,4.79,4.765,4.79,281
NGH09,2009-02-06 14:30,6,4.788,4.803,4.787,4.799,217
NGH09,2009-02-06 15:00,6,4.799,4.82,4.795,4.81,159
NGH09,2009-02-06 15:30,6,4.813,4.835,4.813,4.828,100
NGH09,2009-02-06 16:00,6,4.828,4.837,4.828,4.829,25
NGH09,2009-02-08 17:00,9,4.77,4.792,4.69,4.703,253
NGH09,2009-02-08 17:30,9,4.708,4.744,4.708,4.735,72
NGH09,2009-02-08 18:00,9,4.739,4.78,4.739,4.779,70
NGH09,2009-02-08 18:30,9,4.779,4.807,4.775,4.784,92
NGH09,2009-02-08 19:00,9,4.782,4.795,4.781,4.795,31
NGH09,2009-02-08 19:30,9,4.798,4.799,4.643,4.67,754
NGH09,2009-02-08 20:00,9,4.67,4.721,4.66,4.721,173
NGH09,2009-02-08 20:30,9,4.724,4.74,4.7,4.719,84
NGH09,2009-02-08 21:00,9,4.722,4.724,4.715,4.715,17
NGH09,2009-02-08 21:30,9,4.715,4.72,4.708,4.72,13
NGH09,2009-02-08 22:00,9,4.712,4.719,4.71,4.71,4
NGH09,2009-02-08 22:30,9,4.712,4.729,4.712,4.729,16
NGH09,2009-02-08 23:00,9,4.729,4.729,4.717,4.72,7
NGH09,2009-02-08 23:30,9,4.729,4.735,4.729,4.729,3
NGH09,2009-02-09 00:00,9,4.725,4.725,4.725,4.725,1
NGH09,2009-02-09 00:30,9,4.721,4.723,4.713,4.713,4
NGH09,2009-02-09 01:30,9,4.705,4.705,4.705,4.705,1
NGH09,2009-02-09 02:00,9,4.704,4.71,4.676,4.68,47
NGH09,2009-02-09 02:30,9,4.688,4.691,4.678,4.689,17
NGH09,2009-02-09 03:00,9,4.689,4.692,4.681,4.681,20
NGH09,2009-02-09 03:30,9,4.687,4.705,4.687,4.688,35
NGH09,2009-02-09 04:00,9,4.695,4.696,4.691,4.696,25
NGH09,2009-02-09 04:30,9,4.696,4.71,4.696,4.707,21
NGH09,2009-02-09 05:00,9,4.701,4.707,4.695,4.707,54
NGH09,2009-02-09 05:30,9,4.703,4.715,4.674,4.685,43
NGH09,2009-02-09 06:00,9,4.681,4.681,4.661,4.671,293
NGH09,2009-02-09 06:30,9,4.674,4.68,4.655,4.676,573
NGH09,2009-02-09 07:00,9,4.676,4.73,4.651,4.72,691
NGH09,2009-02-09 07:30,9,4.717,4.72,4.679,4.68,999
NGH09,2009-02-09 08:00,9,4.687,4.758,4.638,4.742,5054
NGH09,2009-02-09 08:30,9,4.743,4.851,4.743,4.839,6698
NGH09,2009-02-09 09:00,9,4.838,4.859,4.784,4.85,3415
NGH09,2009-02-09 09:30,9,4.85,4.875,4.818,4.864,2795
NGH09,2009-02-09 10:00,9,4.863,4.864,4.806,4.809,3647
NGH09,2009-02-09 10:30,9,4.81,4.86,4.801,4.805,2052
NGH09,2009-02-09 11:00,9,4.804,4.809,4.748,4.75,2654
NGH09,2009-02-09 11:30,9,4.75,4.789,4.734,4.783,2519
NGH09,2009-02-09 12:00,9,4.785,4.81,4.766,4.773,1098
NGH09,2009-02-09 12:30,9,4.774,4.86,4.774,4.856,4376
NGH09,2009-02-09 13:00,9,4.855,4.88,4.788,4.797,5866
NGH09,2009-02-09 13:30,9,4.798,4.812,4.78,4.79,822
NGH09,2009-02-09 14:00,9,4.792,4.796,4.779,4.796,246
NGH09,2009-02-09 14:30,9,4.794,4.815,4.791,4.802,253
NGH09,2009-02-09 15:00,9,4.808,4.826,4.808,4.815,131
NGH09,2009-02-09 15:30,9,4.818,4.821,4.809,4.815,61
NGH09,2009-02-09 16:00,9,4.815,4.828,4.815,4.815,31
NGH09,2009-02-09 17:00,10,4.816,4.816,4.8,4.804,36
NGH09,2009-02-09 17:30,10,4.803,4.81,4.803,4.81,11
NGH09,2009-02-09 18:00,10,4.824,4.827,4.824,4.827,4
NGH09,2009-02-09 18:30,10,4.82,4.849,4.82,4.822,26
NGH09,2009-02-09 19:00,10,4.82,4.82,4.82,4.82,3
NGH09,2009-02-09 19:30,10,4.814,4.814,4.8,4.807,5
NGH09,2009-02-09 20:30,10,4.8,4.8,4.79,4.79,24
NGH09,2009-02-09 21:00,10,4.786,4.79,4.786,4.79,2
NGH09,2009-02-09 22:00,10,4.795,4.805,4.795,4.805,7
NGH09,2009-02-09 22:30,10,4.796,4.798,4.776,4.776,34
NGH09,2009-02-09 23:00,10,4.77,4.77,4.77,4.77,3
NGH09,2009-02-09 23:30,10,4.77,4.77,4.77,4.77,1
NGH09,2009-02-10 00:00,10,4.78,4.78,4.78,4.78,5
NGH09,2009-02-10 00:30,10,4.78,4.785,4.78,4.785,2
NGH09,2009-02-10 01:00,10,4.78,4.78,4.779,4.779,2
NGH09,2009-02-10 01:30,10,4.775,4.781,4.763,4.763,10
NGH09,2009-02-10 02:00,10,4.765,4.768,4.757,4.759,16
NGH09,2009-02-10 02:30,10,4.758,4.758,4.758,4.758,2
NGH09,2009-02-10 03:00,10,4.757,4.757,4.757,4.757,2
NGH09,2009-02-10 03:30,10,4.761,4.77,4.758,4.758,4
NGH09,2009-02-10 04:00,10,4.759,4.775,4.758,4.758,9
NGH09,2009-02-10 04:30,10,4.775,4.805,4.775,4.805,31
NGH09,2009-02-10 05:00,10,4.805,4.81,4.789,4.789,19
NGH09,2009-02-10 05:30,10,4.809,4.82,4.806,4.82,81
NGH09,2009-02-10 06:00,10,4.819,4.825,4.805,4.805,162
NGH09,2009-02-10 06:30,10,4.804,4.819,4.78,4.805,168
NGH09,2009-02-10 07:00,10,4.804,4.836,4.757,4.808,737
NGH09,2009-02-10 07:30,10,4.808,4.809,4.771,4.785,675
NGH09,2009-02-10 08:00,10,4.786,4.867,4.775,4.837,3968
NGH09,2009-02-10 08:30,10,4.838,4.844,4.776,4.799,3504
NGH09,2009-02-10 09:00,10,4.8,4.816,4.72,4.737,3782
NGH09,2009-02-10 09:30,10,4.738,4.75,4.661,4.69,6000
NGH09,2009-02-10 10:00,10,4.689,4.69,4.605,4.651,8612
NGH09,2009-02-10 10:30,10,4.652,4.653,4.6,4.64,4421
NGH09,2009-02-10 11:00,10,4.64,4.684,4.626,4.639,3980
NGH09,2009-02-10 11:30,10,4.64,4.661,4.625,4.657,2711
NGH09,2009-02-10 12:00,10,4.661,4.661,4.617,4.644,2625
NGH09,2009-02-10 12:30,10,4.646,4.654,4.615,4.625,2369
NGH09,2009-02-10 13:00,10,4.628,4.628,4.538,4.55,7093
NGH09,2009-02-10 13:30,10,4.549,4.559,4.539,4.548,1061
NGH09,2009-02-10 14:00,10,4.55,4.557,4.534,4.543,432
NGH09,2009-02-10 14:30,10,4.54,4.542,4.528,4.533,180
NGH09,2009-02-10 15:00,10,4.533,4.534,4.524,4.532,169
NGH09,2009-02-10 15:30,10,4.524,4.53,4.521,4.528,142
NGH09,2009-02-10 16:00,10,4.526,4.53,4.526,4.528,11
NGH09,2009-02-10 17:00,11,4.521,4.543,4.521,4.537,19
NGH09,2009-02-10 17:30,11,4.531,4.531,4.531,4.531,1
NGH09,2009-02-10 18:00,11,4.531,4.531,4.52,4.525,19
NGH09,2009-02-10 18:30,11,4.53,4.536,4.53,4.536,4
NGH09,2009-02-10 19:00,11,4.539,4.542,4.52,4.52,40
NGH09,2009-02-10 19:30,11,4.512,4.515,4.512,4.515,7
NGH09,2009-02-10 20:00,11,4.515,4.515,4.515,4.515,2
NGH09,2009-02-10 20:30,11,4.519,4.52,4.519,4.52,3
NGH09,2009-02-10 21:00,11,4.519,4.52,4.519,4.52,10
NGH09,2009-02-10 21:30,11,4.517,4.52,4.515,4.52,35
NGH09,2009-02-10 22:00,11,4.517,4.52,4.517,4.52,27
NGH09,2009-02-10 22:30,11,4.52,4.542,4.52,4.542,68
NGH09,2009-02-10 23:00,11,4.538,4.56,4.535,4.535,71
NGH09,2009-02-10 23:30,11,4.549,4.55,4.549,4.55,2
NGH09,2009-02-11 00:00,11,4.55,4.55,4.545,4.545,12
NGH09,2009-02-11 00:30,11,4.549,4.549,4.545,4.545,2
NGH09,2009-02-11 01:00,11,4.541,4.541,4.537,4.541,28
NGH09,2009-02-11 01:30,11,4.549,4.549,4.549,4.549,1
NGH09,2009-02-11 02:00,11,4.541,4.55,4.538,4.538,12
NGH09,2009-02-11 02:30,11,4.538,4.538,4.535,4.537,16
NGH09,2009-02-11 03:00,11,4.542,4.546,4.542,4.546,34
NGH09,2009-02-11 03:30,11,4.545,4.545,4.539,4.539,24
NGH09,2009-02-11 04:00,11,4.537,4.54,4.536,4.54,29
NGH09,2009-02-11 04:30,11,4.54,4.54,4.531,4.535,58
NGH09,2009-02-11 05:00,11,4.532,4.563,4.526,4.563,299
NGH09,2009-02-11 05:30,11,4.56,4.56,4.553,4.554,62
NGH09,2009-02-11 06:00,11,4.554,4.573,4.554,4.571,284
NGH09,2009-02-11 06:30,11,4.566,4.566,4.536,4.537,309
NGH09,2009-02-11 07:00,11,4.538,4.585,4.53,4.585,562
NGH09,2009-02-11 07:30,11,4.583,4.624,4.568,4.612,1678
NGH09,2009-02-11 08:00,11,4.612,4.634,4.572,4.587,4106
NGH09,2009-02-11 08:30,11,4.585,4.617,4.574,4.589,2491
NGH09,2009-02-11 09:00,11,4.589,4.591,4.467,4.474,5999
NGH09,2009-02-11 09:30,11,4.474,4.528,4.445,4.5,5786
NGH09,2009-02-11 10:00,11,4.5,4.539,4.484,4.519,3375
NGH09,2009-02-11 10:30,11,4.52,4.621,4.501,4.61,6912
NGH09,2009-02-11 11:00,11,4.609,4.746,4.594,4.695,13843
NGH09,2009-02-11 11:30,11,4.696,4.699,4.577,4.617,7449
NGH09,2009-02-11 12:00,11,4.612,4.642,4.594,4.626,2195
NGH09,2009-02-11 12:30,11,4.626,4.626,4.491,4.518,5535
NGH09,2009-02-11 13:00,11,4.515,4.558,4.463,4.526,6108
NGH09,2009-02-11 13:30,11,4.525,4.575,4.521,4.572,970
NGH09,2009-02-11 14:00,11,4.572,4.579,4.566,4.57,449
NGH09,2009-02-11 14:30,11,4.566,4.575,4.555,4.575,216
NGH09,2009-02-11 15:00,11,4.568,4.574,4.558,4.568,76
NGH09,2009-02-11 15:30,11,4.572,4.574,4.571,4.573,8
NGH09,2009-02-11 16:00,11,4.573,4.62,4.573,4.601,85
NGH09,2009-02-11 17:00,12,4.597,4.597,4.58,4.58,8
NGH09,2009-02-11 18:00,12,4.559,4.559,4.559,4.559,2
NGH09,2009-02-11 21:00,12,4.567,4.567,4.566,4.567,3
NGH09,2009-02-11 21:30,12,4.574,4.585,4.574,4.574,5
NGH09,2009-02-11 22:00,12,4.58,4.631,4.58,4.6,162
NGH09,2009-02-11 22:30,12,4.6,4.604,4.59,4.59,17
NGH09,2009-02-11 23:30,12,4.593,4.593,4.591,4.591,11
NGH09,2009-02-12 00:00,12,4.591,4.591,4.572,4.572,22
NGH09,2009-02-12 00:30,12,4.573,4.573,4.573,4.573,3
NGH09,2009-02-12 01:00,12,4.579,4.579,4.579,4.579,1
NGH09,2009-02-12 01:30,12,4.58,4.582,4.58,4.582,7
NGH09,2009-02-12 02:00,12,4.582,4.582,4.577,4.577,32
NGH09,2009-02-12 02:30,12,4.579,4.58,4.577,4.58,9
NGH09,2009-02-12 03:00,12,4.58,4.58,4.569,4.569,62
NGH09,2009-02-12 03:30,12,4.573,4.573,4.563,4.57,38
NGH09,2009-02-12 04:00,12,4.565,4.565,4.561,4.563,40
NGH09,2009-02-12 04:30,12,4.561,4.567,4.56,4.567,37
NGH09,2009-02-12 05:00,12,4.561,4.566,4.561,4.565,14
NGH09,2009-02-12 05:30,12,4.567,4.567,4.565,4.565,3
NGH09,2009-02-12 06:00,12,4.562,4.591,4.562,4.591,29
NGH09,2009-02-12 06:30,12,4.593,4.604,4.588,4.6,165
NGH09,2009-02-12 07:00,12,4.597,4.602,4.576,4.584,293
NGH09,2009-02-12 07:30,12,4.589,4.621,4.589,4.614,1228
NGH09,2009-02-12 08:00,12,4.616,4.62,4.532,4.563,3615
NGH09,2009-02-12 08:30,12,4.565,4.565,4.471,4.473,4587
NGH09,2009-02-12 09:00,12,4.472,4.521,4.46,4.515,3665
NGH09,2009-02-12 09:30,12,4.506,4.506,4.38,4.456,11158
NGH09,2009-02-12 10:00,12,4.458,4.477,4.424,4.463,3452
NGH09,2009-02-12 10:30,12,4.465,4.509,4.452,4.486,2751
NGH09,2009-02-12 11:00,12,4.485,4.528,4.455,4.514,2805
NGH09,2009-02-12 11:30,12,4.515,4.521,4.463,4.487,2114
NGH09,2009-02-12 12:00,12,4.487,4.505,4.463,4.482,2005
NGH09,2009-02-12 12:30,12,4.481,4.495,4.452,4.465,2808
NGH09,2009-02-12 13:00,12,4.464,4.52,4.457,4.482,4144
NGH09,2009-02-12 13:30,12,4.485,4.509,4.482,4.49,912
NGH09,2009-02-12 14:00,12,4.49,4.502,4.489,4.5,239
NGH09,2009-02-12 14:30,12,4.499,4.511,4.496,4.504,227
NGH09,2009-02-12 15:00,12,4.509,4.519,4.504,4.518,134
NGH09,2009-02-12 15:30,12,4.512,4.512,4.496,4.501,49
NGH09,2009-02-12 16:00,12,4.498,4.498,4.493,4.493,68
NGH09,2009-02-12 17:00,13,4.507,4.515,4.498,4.514,37
NGH09,2009-02-12 17:30,13,4.512,4.512,4.512,4.512,2
NGH09,2009-02-12 18:00,13,4.504,4.504,4.502,4.502,2
NGH09,2009-02-12 18:30,13,4.519,4.519,4.514,4.519,4
NGH09,2009-02-12 19:30,13,4.519,4.519,4.501,4.501,2
NGH09,2009-02-12 20:00,13,4.518,4.519,4.518,4.519,8
NGH09,2009-02-12 21:00,13,4.51,4.52,4.51,4.52,8
NGH09,2009-02-12 21:30,13,4.52,4.52,4.51,4.51,4
NGH09,2009-02-12 22:00,13,4.51,4.51,4.51,4.51,4
NGH09,2009-02-12 22:30,13,4.51,4.51,4.51,4.51,2
NGH09,2009-02-13 00:30,13,4.511,4.511,4.511,4.511,1
NGH09,2009-02-13 01:00,13,4.5,4.505,4.499,4.499,3
NGH09,2009-02-13 01:30,13,4.505,4.509,4.505,4.509,2
NGH09,2009-02-13 02:00,13,4.509,4.509,4.494,4.494,21
NGH09,2009-02-13 02:30,13,4.488,4.488,4.488,4.488,1
NGH09,2009-02-13 03:00,13,4.488,4.488,4.488,4.488,2
NGH09,2009-02-13 03:30,13,4.493,4.497,4.493,4.495,8
NGH09,2009-02-13 04:00,13,4.494,4.497,4.491,4.491,18
NGH09,2009-02-13 04:30,13,4.49,4.5,4.486,4.486,60
NGH09,2009-02-13 05:00,13,4.49,4.496,4.488,4.493,58
NGH09,2009-02-13 05:30,13,4.493,4.493,4.482,4.482,60
NGH09,2009-02-13 06:00,13,4.482,4.485,4.479,4.484,49
NGH09,2009-02-13 06:30,13,4.479,4.498,4.475,4.492,79
NGH09,2009-02-13 07:00,13,4.492,4.515,4.49,4.51,283
NGH09,2009-02-13 07:30,13,4.51,4.53,4.488,4.497,1010
NGH09,2009-02-13 08:00,13,4.499,4.499,4.421,4.464,4187
NGH09,2009-02-13 08:30,13,4.462,4.467,4.404,4.423,3346
NGH09,2009-02-13 09:00,13,4.421,4.446,4.409,4.442,2891
NGH09,2009-02-13 09:30,13,4.443,4.464,4.415,4.439,2929
NGH09,2009-02-13 10:00,13,4.441,4.443,4.391,4.41,2705
NGH09,2009-02-13 10:30,13,4.41,4.429,4.39,4.399,2171
NGH09,2009-02-13 11:00,13,4.396,4.434,4.391,4.434,1868
NGH09,2009-02-13 11:30,13,4.434,4.455,4.428,4.447,1366
NGH09,2009-02-13 12:00,13,4.446,4.471,4.437,4.442,2038
NGH09,2009-02-13 12:30,13,4.441,4.452,4.421,4.448,2004
NGH09,2009-02-13 13:00,13,4.447,4.463,4.419,4.456,2474
NGH09,2009-02-13 13:30,13,4.455,4.46,4.445,4.448,431
NGH09,2009-02-13 14:00,13,4.451,4.455,4.438,4.443,212
NGH09,2009-02-13 14:30,13,4.442,4.457,4.44,4.448,213
NGH09,2009-02-13 15:00,13,4.447,4.455,4.443,4.448,20
NGH09,2009-02-13 15:30,13,4.44,4.446,4.432,4.446,40
NGH09,2009-02-13 16:00,13,4.447,4.45,4.447,4.45,7
NGH09,2009-02-15 17:00,17,4.3,4.317,4.225,4.28,259
NGH09,2009-02-15 17:30,17,4.28,4.286,4.265,4.282,62
NGH09,2009-02-15 18:00,17,4.279,4.296,4.279,4.295,174
NGH09,2009-02-15 18:30,17,4.298,4.298,4.295,4.297,50
NGH09,2009-02-15 19:00,17,4.297,4.297,4.295,4.295,16
NGH09,2009-02-15 19:30,17,4.297,4.302,4.29,4.29,140
NGH09,2009-02-15 20:00,17,4.291,4.297,4.289,4.291,63
NGH09,2009-02-15 20:30,17,4.294,4.294,4.29,4.29,7
NGH09,2009-02-15 21:00,17,4.282,4.283,4.28,4.28,25
NGH09,2009-02-15 21:30,17,4.289,4.292,4.289,4.289,69
NGH09,2009-02-15 22:00,17,4.291,4.292,4.289,4.29,12
NGH09,2009-02-15 22:30,17,4.292,4.299,4.289,4.294,36
NGH09,2009-02-15 23:00,17,4.298,4.299,4.295,4.299,10
NGH09,2009-02-16 00:00,17,4.299,4.299,4.294,4.299,7
NGH09,2009-02-16 00:30,17,4.3,4.3,4.266,4.278,208
NGH09,2009-02-16 01:00,17,4.278,4.278,4.273,4.275,6
NGH09,2009-02-16 01:30,17,4.275,4.28,4.275,4.28,7
NGH09,2009-02-16 02:00,17,4.281,4.281,4.28,4.281,5
NGH09,2009-02-16 02:30,17,4.28,4.282,4.272,4.281,24
NGH09,2009-02-16 03:00,17,4.278,4.282,4.278,4.282,31
NGH09,2009-02-16 03:30,17,4.282,4.29,4.281,4.29,68
NGH09,2009-02-16 04:00,17,4.29,4.294,4.286,4.293,49
NGH09,2009-02-16 04:30,17,4.29,4.293,4.29,4.293,8
NGH09,2009-02-16 05:00,17,4.293,4.294,4.291,4.291,34
NGH09,2009-02-16 05:30,17,4.294,4.295,4.272,4.29,157
NGH09,2009-02-16 06:00,17,4.29,4.298,4.287,4.295,98
NGH09,2009-02-16 06:30,17,4.297,4.306,4.297,4.306,75
NGH09,2009-02-16 07:00,17,4.306,4.31,4.298,4.3,103
NGH09,2009-02-16 07:30,17,4.3,4.309,4.292,4.307,115
NGH09,2009-02-16 08:00,17,4.304,4.322,4.304,4.311,298
NGH09,2009-02-16 08:30,17,4.311,4.316,4.303,4.303,207
NGH09,2009-02-16 09:00,17,4.302,4.308,4.295,4.295,128
NGH09,2009-02-16 09:30,17,4.296,4.297,4.29,4.292,96
NGH09,2009-02-16 10:00,17,4.297,4.3,4.291,4.3,97
NGH09,2009-02-16 10:30,17,4.3,4.301,4.299,4.3,35
NGH09,2009-02-16 11:00,17,4.3,4.301,4.294,4.299,56
NGH09,2009-02-16 11:30,17,4.299,4.301,4.294,4.295,23
NGH09,2009-02-16 12:00,17,4.296,4.298,4.29,4.298,21
NGH09,2009-02-16 12:30,17,4.298,4.303,4.29,4.295,39
NGH09,2009-02-16 13:00,17,4.3,4.303,4.292,4.303,64
NGH09,2009-02-16 13:30,17,4.303,4.303,4.272,4.272,26
NGH09,2009-02-16 14:00,17,4.306,4.306,4.306,4.306,1
NGH09,2009-02-16 14:30,17,4.299,4.299,4.299,4.299,1
NGH09,2009-02-16 15:30,17,4.293,4.297,4.29,4.29,8
NGH09,2009-02-16 16:00,17,4.291,4.295,4.291,4.295,11
NGH09,2009-02-16 17:00,17,4.285,4.299,4.285,4.295,10
NGH09,2009-02-16 17:30,17,4.28,4.28,4.28,4.28,1
NGH09,2009-02-16 18:00,17,4.285,4.298,4.285,4.297,25
NGH09,2009-02-16 18:30,17,4.3,4.3,4.29,4.297,18
NGH09,2009-02-16 19:00,17,4.293,4.3,4.293,4.294,9
NGH09,2009-02-16 19:30,17,4.3,4.3,4.285,4.292,36
NGH09,2009-02-16 20:00,17,4.293,4.293,4.29,4.29,3
NGH09,2009-02-16 20:30,17,4.29,4.31,4.29,4.302,35
NGH09,2009-02-16 21:00,17,4.304,4.31,4.304,4.305,3
NGH09,2009-02-16 21:30,17,4.303,4.303,4.303,4.303,1
NGH09,2009-02-16 22:00,17,4.303,4.303,4.303,4.303,5
NGH09,2009-02-16 22:30,17,4.3,4.303,4.297,4.297,11
NGH09,2009-02-16 23:00,17,4.297,4.303,4.297,4.303,2
NGH09,2009-02-16 23:30,17,4.303,4.303,4.303,4.303,2
NGH09,2009-02-17 00:00,17,4.303,4.303,4.299,4.302,6
NGH09,2009-02-17 00:30,17,4.303,4.303,4.299,4.302,3
NGH09,2009-02-17 01:00,17,4.299,4.299,4.299,4.299,2
NGH09,2009-02-17 01:30,17,4.298,4.3,4.298,4.3,2
NGH09,2009-02-17 02:00,17,4.298,4.302,4.298,4.299,3
NGH09,2009-02-17 02:30,17,4.302,4.303,4.293,4.293,12
NGH09,2009-02-17 03:00,17,4.295,4.295,4.295,4.295,4
NGH09,2009-02-17 03:30,17,4.293,4.295,4.293,4.295,2
NGH09,2009-02-17 04:00,17,4.293,4.293,4.289,4.289,9
NGH09,2009-02-17 04:30,17,4.291,4.292,4.291,4.292,2
NGH09,2009-02-17 05:00,17,4.289,4.292,4.285,4.285,21
NGH09,2009-02-17 05:30,17,4.292,4.292,4.289,4.29,6
NGH09,2009-02-17 06:00,17,4.29,4.3,4.286,4.29,113
NGH09,2009-02-17 06:30,17,4.286,4.295,4.266,4.289,217
NGH09,2009-02-17 07:00,17,4.285,4.285,4.261,4.271,553
NGH09,2009-02-17 07:30,17,4.27,4.29,4.259,4.267,1375
NGH09,2009-02-17 08:00,17,4.267,4.287,4.231,4.263,5796
NGH09,2009-02-17 08:30,17,4.262,4.265,4.213,4.218,3498
NGH09,2009-02-17 09:00,17,4.216,4.227,4.191,4.21,4662
NGH09,2009-02-17 09:30,17,4.209,4.237,4.197,4.207,3155
NGH09,2009-02-17 10:00,17,4.206,4.247,4.203,4.245,1878
NGH09,2009-02-17 10:30,17,4.245,4.249,4.22,4.248,2364
NGH09,2009-02-17 11:00,17,4.247,4.253,4.224,4.23,1165
NGH09,2009-02-17 11:30,17,4.231,4.25,4.217,4.219,1169
NGH09,2009-02-17 12:00,17,4.218,4.23,4.206,4.218,1683
NGH09,2009-02-17 12:30,17,4.219,4.234,4.209,4.212,1418
NGH09,2009-02-17 13:00,17,4.212,4.229,4.198,4.204,3508
NGH09,2009-02-17 13:30,17,4.201,4.213,4.189,4.196,1136
NGH09,2009-02-17 14:00,17,4.197,4.197,4.181,4.182,362
NGH09,2009-02-17 14:30,17,4.183,4.194,4.17,4.17,578
NGH09,2009-02-17 15:00,17,4.17,4.17,4.148,4.159,684
NGH09,2009-02-17 15:30,17,4.161,4.164,4.154,4.162,158
NGH09,2009-02-17 16:00,17,4.164,4.166,4.16,4.16,8
NGH09,2009-02-17 17:00,18,4.184,4.184,4.151,4.172,77
NGH09,2009-02-17 17:30,18,4.171,4.171,4.156,4.156,18
NGH09,2009-02-17 18:00,18,4.161,4.165,4.152,4.152,17
NGH09,2009-02-17 18:30,18,4.153,4.156,4.141,4.15,69
NGH09,2009-02-17 19:00,18,4.146,4.15,4.146,4.148,20
NGH09,2009-02-17 19:30,18,4.15,4.15,4.144,4.15,9
NGH09,2009-02-17 20:00,18,4.15,4.15,4.15,4.15,7
NGH09,2009-02-17 20:30,18,4.145,4.15,4.145,4.15,3
NGH09,2009-02-17 21:00,18,4.15,4.15,4.149,4.149,5
NGH09,2009-02-17 21:30,18,4.15,4.15,4.15,4.15,1
NGH09,2009-02-17 22:00,18,4.152,4.152,4.152,4.152,1
NGH09,2009-02-17 22:30,18,4.155,4.157,4.152,4.152,20
NGH09,2009-02-17 23:00,18,4.153,4.154,4.145,4.152,17
NGH09,2009-02-17 23:30,18,4.15,4.15,4.15,4.15,1
NGH09,2009-02-18 00:00,18,4.152,4.152,4.151,4.151,2
NGH09,2009-02-18 00:30,18,4.15,4.157,4.15,4.157,4
NGH09,2009-02-18 01:00,18,4.153,4.154,4.146,4.154,5
NGH09,2009-02-18 01:30,18,4.16,4.163,4.159,4.163,47
NGH09,2009-02-18 02:00,18,4.165,4.17,4.164,4.164,16
NGH09,2009-02-18 02:30,18,4.17,4.17,4.165,4.17,16
NGH09,2009-02-18 03:00,18,4.16,4.169,4.16,4.168,35
NGH09,2009-02-18 03:30,18,4.166,4.168,4.156,4.168,10
NGH09,2009-02-18 04:00,18,4.16,4.168,4.156,4.156,15
NGH09,2009-02-18 04:30,18,4.156,4.168,4.15,4.15,20
NGH09,2009-02-18 05:00,18,4.16,4.166,4.158,4.16,34
NGH09,2009-02-18 05:30,18,4.166,4.166,4.14,4.151,79
NGH09,2009-02-18 06:00,18,4.151,4.16,4.037,4.071,1260
NGH09,2009-02-18 06:30,18,4.073,4.097,4.065,4.096,572
NGH09,2009-02-18 07:00,18,4.096,4.132,4.085,4.126,827
NGH09,2009-02-18 07:30,18,4.13,4.167,4.111,4.122,1753
NGH09,2009-02-18 08:00,18,4.12,4.181,4.115,4.168,4624
NGH09,2009-02-18 08:30,18,4.166,4.187,4.136,4.143,3642
NGH09,2009-02-18 09:00,18,4.142,4.177,4.142,4.155,2196
NGH09,2009-02-18 09:30,18,4.153,4.17,4.144,4.165,2844
NGH09,2009-02-18 10:00,18,4.169,4.17,4.129,4.132,1363
NGH09,2009-02-18 10:30,18,4.13,4.156,4.117,4.15,2382
NGH09,2009-02-18 11:00,18,4.151,4.155,4.105,4.113,2301
NGH09,2009-02-18 11:30,18,4.113,4.141,4.105,4.139,2075
NGH09,2009-02-18 12:00,18,4.138,4.146,4.101,4.129,2821
NGH09,2009-02-18 12:30,18,4.127,4.137,4.115,4.13,1982
NGH09,2009-02-18 13:00,18,4.133,4.237,4.123,4.204,11655
NGH09,2009-02-18 13:30,18,4.202,4.254,4.198,4.225,1822
NGH09,2009-02-18 14:00,18,4.23,4.234,4.214,4.22,266
NGH09,2009-02-18 14:30,18,4.22,4.253,4.22,4.223,484
NGH09,2009-02-18 15:00,18,4.223,4.239,4.223,4.234,95
NGH09,2009-02-18 15:30,18,4.232,4.236,4.225,4.226,181
NGH09,2009-02-18 16:00,18,4.229,4.234,4.229,4.234,12
NGH09,2009-02-18 17:00,19,4.228,4.254,4.228,4.254,27
NGH09,2009-02-18 17:30,19,4.249,4.26,4.249,4.26,14
NGH09,2009-02-18 18:00,19,4.247,4.26,4.247,4.26,6
NGH09,2009-02-18 18:30,19,4.278,4.28,4.24,4.264,25
NGH09,2009-02-18 19:00,19,4.239,4.239,4.239,4.239,1
NGH09,2009-02-18 19:30,19,4.239,4.245,4.239,4.245,35
NGH09,2009-02-18 20:30,19,4.242,4.245,4.24,4.245,7
NGH09,2009-02-18 21:00,19,4.246,4.249,4.246,4.249,7
NGH09,2009-02-18 21:30,19,4.241,4.241,4.241,4.241,7
NGH09,2009-02-18 22:00,19,4.242,4.242,4.242,4.242,1
NGH09,2009-02-18 22:30,19,4.242,4.248,4.238,4.241,53
NGH09,2009-02-18 23:00,19,4.238,4.238,4.235,4.237,6
NGH09,2009-02-18 23:30,19,4.237,4.238,4.235,4.238,9
NGH09,2009-02-19 00:00,19,4.235,4.24,4.235,4.24,4
NGH09,2009-02-19 00:30,19,4.235,4.235,4.235,4.235,6
NGH09,2009-02-19 01:00,19,4.237,4.243,4.235,4.235,4
NGH09,2009-02-19 01:30,19,4.235,4.243,4.235,4.243,28
NGH09,2009-02-19 02:00,19,4.245,4.246,4.243,4.243,11
NGH09,2009-02-19 02:30,19,4.243,4.247,4.243,4.247,3
NGH09,2009-02-19 03:00,19,4.243,4.249,4.241,4.249,5
NGH09,2009-02-19 03:30,19,4.246,4.246,4.246,4.246,1
NGH09,2009-02-19 04:00,19,4.247,4.252,4.247,4.252,26
NGH09,2009-02-19 04:30,19,4.252,4.254,4.247,4.247,19
NGH09,2009-02-19 05:00,19,4.247,4.253,4.244,4.25,52
NGH09,2009-02-19 05:30,19,4.254,4.269,4.253,4.263,64
NGH09,2009-02-19 06:00,19,4.256,4.261,4.246,4.261,118
NGH09,2009-02-19 06:30,19,4.261,4.268,4.253,4.264,158
NGH09,2009-02-19 07:00,19,4.26,4.265,4.22,4.227,430
NGH09,2009-02-19 07:30,19,4.225,4.229,4.213,4.221,973
NGH09,2009-02-19 08:00,19,4.222,4.225,4.164,4.183,3813
NGH09,2009-02-19 08:30,19,4.183,4.213,4.171,4.205,2533
NGH09,2009-02-19 09:00,19,4.204,4.205,4.084,4.085,2598
NGH09,2009-02-19 09:30,19,4.085,4.109,4.001,4.028,10263
NGH09,2009-02-19 10:00,19,4.026,4.073,4.025,4.066,4965
NGH09,2009-02-19 10:30,19,4.067,4.094,4.04,4.052,3379
NGH09,2009-02-19 11:00,19,4.052,4.09,4.05,4.067,1910
NGH09,2009-02-19 11:30,19,4.067,4.072,4.037,4.062,1869
NGH09,2009-02-19 12:00,19,4.061,4.089,4.05,4.058,2361
NGH09,2009-02-19 12:30,19,4.057,4.088,4.054,4.086,1642
NGH09,2009-02-19 13:00,19,4.083,4.103,4.052,4.079,3588
NGH09,2009-02-19 13:30,19,4.079,4.08,4.061,4.073,864
NGH09,2009-02-19 14:00,19,4.071,4.076,4.059,4.064,247
NGH09,2009-02-19 14:30,19,4.065,4.085,4.065,4.077,129
NGH09,2009-02-19 15:00,19,4.076,4.081,4.075,4.077,51
NGH09,2009-02-19 15:30,19,4.08,4.086,4.067,4.067,86
NGH09,2009-02-19 16:00,19,4.07,4.082,4.07,4.081,3
NGH09,2009-02-19 17:00,20,4.069,4.074,4.062,4.065,5
NGH09,2009-02-19 17:30,20,4.07,4.07,4.07,4.07,1
NGH09,2009-02-19 19:00,20,4.064,4.07,4.064,4.07,2
NGH09,2009-02-19 19:30,20,4.07,4.075,4.07,4.075,6
NGH09,2009-02-19 20:00,20,4.075,4.078,4.048,4.048,63
NGH09,2009-02-19 20:30,20,4.049,4.049,4.041,4.049,20
NGH09,2009-02-19 21:00,20,4.04,4.04,4.01,4.023,191
NGH09,2009-02-19 21:30,20,4.022,4.025,4.022,4.025,3
NGH09,2009-02-19 22:00,20,4.028,4.028,4.018,4.026,19
NGH09,2009-02-19 22:30,20,4.026,4.026,4.02,4.02,12
NGH09,2009-02-19 23:00,20,4.025,4.025,4.015,4.018,12
NGH09,2009-02-19 23:30,20,4.017,4.02,4.017,4.02,3
NGH09,2009-02-20 00:00,20,4.022,4.026,4.02,4.025,13
NGH09,2009-02-20 00:30,20,4.025,4.026,4.025,4.026,5
NGH09,2009-02-20 01:00,20,4.025,4.026,4.023,4.026,14
NGH09,2009-02-20 01:30,20,4.021,4.024,4.021,4.024,2
NGH09,2009-02-20 02:00,20,4.025,4.027,4.024,4.027,10
NGH09,2009-02-20 02:30,20,4.03,4.034,4.03,4.034,15
NGH09,2009-02-20 03:00,20,4.031,4.033,4.031,4.031,15
NGH09,2009-02-20 03:30,20,4.031,4.035,4.03,4.034,15
NGH09,2009-02-20 04:00,20,4.034,4.045,4.034,4.043,39
NGH09,2009-02-20 04:30,20,4.043,4.044,4.04,4.044,12
NGH09,2009-02-20 05:00,20,4.043,4.043,4.036,4.037,14
NGH09,2009-02-20 05:30,20,4.037,4.037,4.031,4.032,20
NGH09,2009-02-20 06:00,20,4.03,4.03,4.028,4.028,13
NGH09,2009-02-20 06:30,20,4.028,4.045,3.921,3.96,1309
NGH09,2009-02-20 07:00,20,3.956,3.983,3.942,3.977,564
NGH09,2009-02-20 07:30,20,3.976,3.999,3.971,3.977,1050
NGH09,2009-02-20 08:00,20,3.977,4.037,3.968,4.023,4743
NGH09,2009-02-20 08:30,20,4.023,4.034,3.995,4.022,2468
NGH09,2009-02-20 09:00,20,4.022,4.03,3.999,4.013,2350
NGH09,2009-02-20 09:30,20,4.013,4.023,3.97,3.986,3489
NGH09,2009-02-20 10:00,20,3.987,4.007,3.979,4.007,1706
NGH09,2009-02-20 10:30,20,4.006,4.019,3.995,3.999,921
NGH09,2009-02-20 11:00,20,3.999,4.009,3.99,3.992,814
NGH09,2009-02-20 11:30,20,3.992,4.016,3.991,3.998,1032
NGH09,2009-02-20 12:00,20,3.996,3.999,3.967,3.982,2179
NGH09,2009-02-20 12:30,20,3.982,3.991,3.971,3.984,1682
NGH09,2009-02-20 13:00,20,3.985,4.011,3.975,4.008,2919
NGH09,2009-02-20 13:30,20,4.008,4.012,4.005,4.007,737
NGH09,2009-02-20 14:00,20,4.009,4.02,4.005,4.019,252
NGH09,2009-02-20 14:30,20,4.016,4.022,4.008,4.017,257
NGH09,2009-02-20 15:00,20,4.015,4.02,4.012,4.017,84
NGH09,2009-02-20 15:30,20,4.015,4.017,4.008,4.017,61
NGH09,2009-02-20 16:00,20,4.013,4.015,4.006,4.006,45
NGH09,2009-02-22 17:00,23,4.075,4.077,4.026,4.065,123
NGH09,2009-02-22 17:30,23,4.061,4.061,4.055,4.055,26
NGH09,2009-02-22 18:00,23,4.056,4.061,4.053,4.053,25
NGH09,2009-02-22 18:30,23,4.058,4.058,4.058,4.058,8
NGH09,2009-02-22 19:00,23,4.056,4.056,4.056,4.056,1
NGH09,2009-02-22 19:30,23,4.053,4.058,4.048,4.058,8
NGH09,2009-02-22 20:00,23,4.062,4.064,4.062,4.064,19
NGH09,2009-02-22 20:30,23,4.064,4.066,4.058,4.066,12
NGH09,2009-02-22 21:30,23,4.058,4.058,4.016,4.016,98
NGH09,2009-02-22 22:00,23,4.01,4.018,4.01,4.017,9
NGH09,2009-02-22 23:00,23,4.018,4.018,4.014,4.014,3
NGH09,2009-02-22 23:30,23,4.022,4.022,4.022,4.022,1
NGH09,2009-02-23 01:00,23,4.021,4.023,4.02,4.02,9
NGH09,2009-02-23 01:30,23,4.023,4.023,4.023,4.023,5
NGH09,2009-02-23 02:00,23,4.015,4.02,4.014,4.014,17
NGH09,2009-02-23 02:30,23,4.014,4.018,4.012,4.018,14
NGH09,2009-02-23 03:00,23,4.018,4.018,4.015,4.015,6
NGH09,2009-02-23 03:30,23,4.018,4.025,4.018,4.025,31
NGH09,2009-02-23 04:00,23,4.024,4.03,4.024,4.03,20
NGH09,2009-02-23 04:30,23,4.021,4.021,4.02,4.02,6
NGH09,2009-02-23 05:30,23,4.03,4.04,4.03,4.04,21
NGH09,2009-02-23 06:00,23,4.04,4.059,4.04,4.055,41
NGH09,2009-02-23 06:30,23,4.055,4.058,4.041,4.052,68
NGH09,2009-02-23 07:00,23,4.052,4.052,4.026,4.031,216
NGH09,2009-02-23 07:30,23,4.032,4.111,4.03,4.099,1533
NGH09,2009-02-23 08:00,23,4.097,4.159,4.085,4.141,4350
NGH09,2009-02-23 08:30,23,4.143,4.144,4.063,4.075,2991
NGH09,2009-02-23 09:00,23,4.075,4.094,4.03,4.057,2606
NGH09,2009-02-23 09:30,23,4.055,4.055,4.014,4.05,2797
NGH09,2009-02-23 10:00,23,4.048,4.104,4.041,4.087,2858
NGH09,2009-02-23 10:30,23,4.086,4.132,4.07,4.121,4004
NGH09,2009-02-23 11:00,23,4.12,4.146,4.057,4.059,3598
NGH09,2009-02-23 11:30,23,4.059,4.073,4.033,4.052,2722
NGH09,2009-02-23 12:00,23,4.053,4.098,4.032,4.064,2127
NGH09,2009-02-23 12:30,23,4.061,4.074,4.026,4.039,1434
NGH09,2009-02-23 13:00,23,4.042,4.103,4.038,4.102,2752
NGH09,2009-02-23 13:30,23,4.101,4.118,4.087,4.093,774
NGH09,2009-02-23 14:00,23,4.095,4.114,4.094,4.097,251
NGH09,2009-02-23 14:30,23,4.097,4.099,4.08,4.08,161
NGH09,2009-02-23 15:00,23,4.086,4.109,4.086,4.086,183
NGH09,2009-02-23 15:30,23,4.089,4.089,4.084,4.084,12
NGH09,2009-02-23 16:00,23,4.086,4.089,4.077,4.077,57
NGH09,2009-02-23 17:00,24,4.067,4.1,4.057,4.1,9
NGH09,2009-02-23 17:30,24,4.088,4.099,4.001,4.001,106
NGH09,2009-02-23 18:00,24,4.01,4.024,3.997,3.997,74
NGH09,2009-02-23 18:30,24,4.008,4.03,3.984,4.007,86
NGH09,2009-02-23 19:00,24,4.008,4.021,4.004,4.011,172
NGH09,2009-02-23 19:30,24,4.01,4.026,4.003,4.014,133
NGH09,2009-02-23 20:00,24,4.016,4.048,4.014,4.02,84
NGH09,2009-02-23 20:30,24,4.02,4.02,4.02,4.02,53
NGH09,2009-02-23 21:00,24,4.03,4.04,4.029,4.04,5
NGH09,2009-02-23 21:30,24,4.03,4.031,4.01,4.031,7
NGH09,2009-02-23 22:00,24,4.027,4.048,4.027,4.028,12
NGH09,2009-02-23 22:30,24,4.047,4.048,4.037,4.037,3
NGH09,2009-02-24 01:00,24,4.041,4.041,4.041,4.041,1
NGH09,2009-02-24 01:30,24,4.04,4.04,4.04,4.04,3
NGH09,2009-02-24 02:30,24,4.037,4.037,4.037,4.037,1
NGH09,2009-02-24 03:00,24,4.044,4.044,4.02,4.038,16
NGH09,2009-02-24 03:30,24,4.036,4.036,4.036,4.036,1
NGH09,2009-02-24 04:00,24,4.028,4.028,4.024,4.024,17
NGH09,2009-02-24 05:00,24,4.03,4.03,4.03,4.03,1
NGH09,2009-02-24 05:30,24,4.039,4.049,4.034,4.034,16
NGH09,2009-02-24 06:00,24,4.035,4.051,4.035,4.051,20
NGH09,2009-02-24 06:30,24,4.056,4.096,4.054,4.093,147
NGH09,2009-02-24 07:00,24,4.094,4.095,4.059,4.069,152
NGH09,2009-02-24 07:30,24,4.067,4.108,4.061,4.097,867
NGH09,2009-02-24 08:00,24,4.097,4.172,4.097,4.127,4258
NGH09,2009-02-24 08:30,24,4.125,4.14,4.102,4.119,1697
NGH09,2009-02-24 09:00,24,4.12,4.12,4.08,4.1,1292
NGH09,2009-02-24 09:30,24,4.101,4.113,4.061,4.075,1986
NGH09,2009-02-24 10:00,24,4.076,4.107,4.061,4.1,1105
NGH09,2009-02-24 10:30,24,4.099,4.11,4.084,4.092,1041
NGH09,2009-02-24 11:00,24,4.092,4.105,4.088,4.1,517
NGH09,2009-02-24 11:30,24,4.101,4.133,4.096,4.123,706
NGH09,2009-02-24 12:00,24,4.125,4.175,4.108,4.174,1673
NGH09,2009-02-24 12:30,24,4.175,4.24,4.172,4.213,5980
NGH09,2009-02-24 13:00,24,4.215,4.243,4.206,4.235,6854
NGH09,2009-02-24 13:30,24,4.236,4.237,4.217,4.228,1373
NGH09,2009-02-24 14:00,24,4.225,4.234,4.218,4.232,355
NGH09,2009-02-24 14:30,24,4.23,4.234,4.225,4.228,291
NGH09,2009-02-24 15:00,24,4.231,4.234,4.225,4.229,146
NGH09,2009-02-24 15:30,24,4.23,4.257,4.228,4.241,112
NGH09,2009-02-24 16:00,24,4.24,4.24,4.238,4.238,3
NGH09,2009-02-24 17:00,25,4.23,4.25,4.229,4.229,8
NGH09,2009-02-24 17:30,25,4.237,4.237,4.237,4.237,1
NGH09,2009-02-24 18:00,25,4.23,4.23,4.23,4.23,1
NGH09,2009-02-24 19:30,25,4.23,4.23,4.227,4.227,3
NGH09,2009-02-24 20:00,25,4.22,4.22,4.22,4.22,1
NGH09,2009-02-24 21:00,25,4.215,4.22,4.212,4.22,15
NGH09,2009-02-24 21:30,25,4.216,4.22,4.216,4.22,12
NGH09,2009-02-24 22:30,25,4.215,4.215,4.215,4.215,1
NGH09,2009-02-24 23:00,25,4.211,4.211,4.21,4.21,10
NGH09,2009-02-25 00:30,25,4.211,4.213,4.211,4.213,2
NGH09,2009-02-25 02:30,25,4.213,4.213,4.213,4.213,1
NGH09,2009-02-25 04:30,25,4.215,4.215,4.215,4.215,5
NGH09,2009-02-25 05:00,25,4.22,4.231,4.22,4.231,20
NGH09,2009-02-25 06:00,25,4.225,4.232,4.225,4.232,5
NGH09,2009-02-25 06:30,25,4.232,4.238,4.221,4.221,70
NGH09,2009-02-25 07:00,25,4.22,4.22,4.206,4.211,182
NGH09,2009-02-25 07:30,25,4.21,4.21,4.166,4.174,573
NGH09,2009-02-25 08:00,25,4.173,4.209,4.173,4.2,854
NGH09,2009-02-25 08:30,25,4.197,4.199,4.162,4.169,437
NGH09,2009-02-25 09:00,25,4.167,4.177,4.147,4.165,462
NGH09,2009-02-25 09:30,25,4.172,4.184,4.108,4.108,714
NGH09,2009-02-25 10:00,25,4.107,4.144,4.102,4.136,482
NGH09,2009-02-25 10:30,25,4.141,4.155,4.124,4.145,366
NGH09,2009-02-25 11:00,25,4.139,4.15,4.096,4.096,224
NGH09,2009-02-25 11:30,25,4.098,4.107,4.074,4.08,173
NGH09,2009-02-25 12:00,25,4.086,4.101,4.054,4.054,386
NGH09,2009-02-25 12:30,25,4.057,4.07,4.016,4.037,985
NGH09,2009-02-25 13:00,25,4.04,4.107,4.01,4.02,5480
NGH09,2009-02-25 13:30,25,4.02,4.04,4.02,4.04,0