NGG19,2018-08-06 11:00,6,3.05,3.057,3.05,3.052,151
NGG19,2018-08-06 11:30,6,3.052,3.055,3.049,3.049,31
NGG19,2018-08-06 12:00,6,3.049,3.05,3.049,3.05,34
NGG19,2018-08-06 12:30,6,3.047,3.047,3.046,3.046,24
NGG19,2018-08-06 13:00,6,3.046,3.052,3.046,3.052,41
NGG19,2018-08-06 13:30,6,3.051,3.054,3.051,3.053,16
NGG19,2018-08-06 14:00,6,3.049,3.049,3.049,3.049,2
NGG19,2018-08-06 14:30,6,3.049,3.053,3.049,3.051,51
NGG19,2018-08-06 15:00,6,3.051,3.052,3.049,3.052,5
NGG19,2018-08-06 17:00,7,3.053,3.055,3.053,3.055,3
NGG19,2018-08-06 20:00,7,3.056,3.061,3.056,3.061,3
NGG19,2018-08-06 23:30,7,3.059,3.059,3.059,3.059,1
NGG19,2018-08-07 00:00,7,3.057,3.057,3.057,3.057,1
NGG19,2018-08-07 04:30,7,3.06,3.06,3.059,3.059,2
NGG19,2018-08-07 05:00,7,3.059,3.063,3.059,3.063,11
NGG19,2018-08-07 05:30,7,3.062,3.062,3.06,3.06,11
NGG19,2018-08-07 06:00,7,3.06,3.062,3.059,3.059,17
NGG19,2018-08-07 06:30,7,3.058,3.061,3.057,3.06,26
NGG19,2018-08-07 07:00,7,3.061,3.067,3.061,3.067,44
NGG19,2018-08-07 07:30,7,3.066,3.073,3.066,3.07,49
NGG19,2018-08-07 08:00,7,3.07,3.077,3.068,3.072,160
NGG19,2018-08-07 08:30,7,3.072,3.079,3.072,3.075,181
NGG19,2018-08-07 09:00,7,3.076,3.079,3.074,3.077,220
NGG19,2018-08-07 09:30,7,3.075,3.084,3.075,3.083,44
NGG19,2018-08-07 10:00,7,3.083,3.084,3.077,3.077,147
NGG19,2018-08-07 10:30,7,3.078,3.081,3.077,3.08,59
NGG19,2018-08-07 11:00,7,3.082,3.082,3.081,3.082,5
NGG19,2018-08-07 11:30,7,3.083,3.084,3.081,3.082,73
NGG19,2018-08-07 12:00,7,3.081,3.082,3.076,3.076,27
NGG19,2018-08-07 12:30,7,3.077,3.081,3.077,3.081,7
NGG19,2018-08-07 13:00,7,3.082,3.082,3.078,3.081,122
NGG19,2018-08-07 13:30,7,3.082,3.082,3.078,3.078,173
NGG19,2018-08-07 14:00,7,3.079,3.079,3.076,3.078,21
NGG19,2018-08-07 14:30,7,3.079,3.079,3.078,3.078,3
NGG19,2018-08-07 15:00,7,3.079,3.079,3.079,3.079,10
NGG19,2018-08-07 15:30,7,3.079,3.079,3.077,3.077,7
NGG19,2018-08-07 19:00,8,3.075,3.075,3.075,3.075,2
NGG19,2018-08-07 19:30,8,3.074,3.074,3.071,3.071,3
NGG19,2018-08-07 20:30,8,3.073,3.073,3.073,3.073,1
NGG19,2018-08-07 22:00,8,3.076,3.076,3.076,3.076,1
NGG19,2018-08-07 22:30,8,3.078,3.079,3.078,3.079,3
NGG19,2018-08-08 00:00,8,3.074,3.074,3.074,3.074,1
NGG19,2018-08-08 00:30,8,3.074,3.074,3.074,3.074,10
NGG19,2018-08-08 02:00,8,3.076,3.076,3.076,3.076,1
NGG19,2018-08-08 02:30,8,3.075,3.075,3.075,3.075,1
NGG19,2018-08-08 03:30,8,3.078,3.078,3.078,3.078,1
NGG19,2018-08-08 04:30,8,3.078,3.081,3.078,3.081,7
NGG19,2018-08-08 05:00,8,3.082,3.082,3.079,3.079,7
NGG19,2018-08-08 05:30,8,3.082,3.084,3.082,3.084,13
NGG19,2018-08-08 06:00,8,3.078,3.08,3.078,3.08,9
NGG19,2018-08-08 06:30,8,3.082,3.082,3.082,3.082,2
NGG19,2018-08-08 07:00,8,3.083,3.085,3.078,3.085,16
NGG19,2018-08-08 07:30,8,3.085,3.093,3.085,3.092,224
NGG19,2018-08-08 08:00,8,3.091,3.115,3.091,3.111,550
NGG19,2018-08-08 08:30,8,3.111,3.121,3.111,3.117,144
NGG19,2018-08-08 09:00,8,3.117,3.117,3.11,3.111,371
NGG19,2018-08-08 09:30,8,3.112,3.117,3.112,3.116,53
NGG19,2018-08-08 10:00,8,3.119,3.119,3.106,3.109,62
NGG19,2018-08-08 10:30,8,3.11,3.116,3.11,3.115,35
NGG19,2018-08-08 11:00,8,3.116,3.12,3.116,3.12,15
NGG19,2018-08-08 11:30,8,3.12,3.12,3.113,3.114,35
NGG19,2018-08-08 12:00,8,3.116,3.116,3.115,3.116,11
NGG19,2018-08-08 12:30,8,3.118,3.12,3.118,3.12,24
NGG19,2018-08-08 13:00,8,3.119,3.125,3.119,3.124,119
NGG19,2018-08-08 13:30,8,3.125,3.125,3.12,3.12,63
NGG19,2018-08-08 14:00,8,3.12,3.12,3.119,3.119,9
NGG19,2018-08-08 14:30,8,3.121,3.121,3.12,3.12,7
NGG19,2018-08-08 15:00,8,3.119,3.122,3.118,3.122,16
NGG19,2018-08-08 17:00,9,3.127,3.127,3.127,3.127,1
NGG19,2018-08-08 19:30,9,3.124,3.124,3.124,3.124,1
NGG19,2018-08-08 20:00,9,3.126,3.126,3.126,3.126,1
NGG19,2018-08-08 20:30,9,3.126,3.126,3.126,3.126,1
NGG19,2018-08-09 00:00,9,3.121,3.121,3.121,3.121,1
NGG19,2018-08-09 05:30,9,3.126,3.126,3.126,3.126,1
NGG19,2018-08-09 06:00,9,3.121,3.121,3.121,3.121,7
NGG19,2018-08-09 06:30,9,3.124,3.127,3.119,3.119,10
NGG19,2018-08-09 07:00,9,3.122,3.128,3.121,3.121,19
NGG19,2018-08-09 07:30,9,3.121,3.123,3.118,3.123,5
NGG19,2018-08-09 08:00,9,3.123,3.126,3.122,3.122,66
NGG19,2018-08-09 08:30,9,3.123,3.124,3.121,3.124,79
NGG19,2018-08-09 09:00,9,3.123,3.126,3.123,3.126,231
NGG19,2018-08-09 09:30,9,3.128,3.13,3.112,3.122,727
NGG19,2018-08-09 10:00,9,3.123,3.13,3.123,3.128,168
NGG19,2018-08-09 10:30,9,3.13,3.13,3.114,3.118,113
NGG19,2018-08-09 11:00,9,3.119,3.119,3.111,3.112,47
NGG19,2018-08-09 11:30,9,3.113,3.119,3.112,3.118,49
NGG19,2018-08-09 12:00,9,3.118,3.123,3.118,3.123,19
NGG19,2018-08-09 12:30,9,3.124,3.129,3.122,3.122,27
NGG19,2018-08-09 13:00,9,3.125,3.127,3.124,3.124,77
NGG19,2018-08-09 13:30,9,3.123,3.127,3.123,3.126,98
NGG19,2018-08-09 14:00,9,3.121,3.122,3.117,3.117,25
NGG19,2018-08-09 14:30,9,3.118,3.127,3.118,3.12,30
NGG19,2018-08-09 15:00,9,3.121,3.121,3.118,3.118,7
NGG19,2018-08-09 15:30,9,3.119,3.119,3.118,3.119,6
NGG19,2018-08-09 17:00,10,3.118,3.119,3.118,3.119,3
NGG19,2018-08-09 17:30,10,3.119,3.12,3.119,3.12,3
NGG19,2018-08-09 19:30,10,3.113,3.113,3.113,3.113,1
NGG19,2018-08-09 20:00,10,3.113,3.113,3.113,3.113,1
NGG19,2018-08-09 21:30,10,3.115,3.115,3.115,3.115,2
NGG19,2018-08-10 00:30,10,3.111,3.111,3.108,3.109,4
NGG19,2018-08-10 01:00,10,3.11,3.11,3.11,3.11,1
NGG19,2018-08-10 02:00,10,3.108,3.108,3.106,3.106,11
NGG19,2018-08-10 02:30,10,3.108,3.112,3.108,3.111,5
NGG19,2018-08-10 03:00,10,3.113,3.113,3.113,3.113,1
NGG19,2018-08-10 03:30,10,3.115,3.116,3.115,3.116,2
NGG19,2018-08-10 04:00,10,3.119,3.121,3.119,3.121,3
NGG19,2018-08-10 04:30,10,3.122,3.122,3.119,3.119,4
NGG19,2018-08-10 05:00,10,3.121,3.122,3.121,3.122,5
NGG19,2018-08-10 05:30,10,3.122,3.122,3.122,3.122,6
NGG19,2018-08-10 06:00,10,3.118,3.118,3.117,3.117,2
NGG19,2018-08-10 06:30,10,3.117,3.12,3.116,3.116,11
NGG19,2018-08-10 07:00,10,3.114,3.114,3.093,3.095,40
NGG19,2018-08-10 07:30,10,3.096,3.1,3.092,3.099,185
NGG19,2018-08-10 08:00,10,3.098,3.104,3.095,3.1,90
NGG19,2018-08-10 08:30,10,3.095,3.105,3.095,3.105,110
NGG19,2018-08-10 09:00,10,3.106,3.112,3.105,3.108,54
NGG19,2018-08-10 09:30,10,3.111,3.112,3.108,3.108,100
NGG19,2018-08-10 10:00,10,3.108,3.109,3.108,3.108,3
NGG19,2018-08-10 10:30,10,3.106,3.106,3.101,3.103,13
NGG19,2018-08-10 11:00,10,3.105,3.109,3.105,3.107,10
NGG19,2018-08-10 11:30,10,3.107,3.108,3.107,3.108,5
NGG19,2018-08-10 12:00,10,3.108,3.109,3.107,3.109,16
NGG19,2018-08-10 12:30,10,3.11,3.111,3.107,3.109,43
NGG19,2018-08-10 13:00,10,3.109,3.113,3.109,3.113,19
NGG19,2018-08-10 13:30,10,3.113,3.116,3.113,3.116,33
NGG19,2018-08-10 14:00,10,3.116,3.117,3.114,3.117,16
NGG19,2018-08-10 14:30,10,3.111,3.113,3.111,3.112,27
NGG19,2018-08-10 15:00,10,3.109,3.109,3.109,3.109,8
NGG19,2018-08-10 15:30,10,3.109,3.109,3.107,3.107,2
NGG19,2018-08-12 17:00,13,3.097,3.105,3.097,3.104,19
NGG19,2018-08-12 17:30,13,3.102,3.102,3.102,3.102,1
NGG19,2018-08-12 18:00,13,3.103,3.104,3.103,3.104,4
NGG19,2018-08-12 19:00,13,3.102,3.102,3.102,3.102,2
NGG19,2018-08-12 19:30,13,3.099,3.099,3.099,3.099,1
NGG19,2018-08-12 20:00,13,3.099,3.099,3.099,3.099,2
NGG19,2018-08-12 20:30,13,3.097,3.097,3.097,3.097,2
NGG19,2018-08-12 21:00,13,3.095,3.095,3.092,3.092,4
NGG19,2018-08-12 21:30,13,3.091,3.091,3.09,3.09,3
NGG19,2018-08-12 22:30,13,3.092,3.092,3.092,3.092,1
NGG19,2018-08-13 00:00,13,3.094,3.094,3.094,3.094,1
NGG19,2018-08-13 00:30,13,3.094,3.094,3.094,3.094,1
NGG19,2018-08-13 01:30,13,3.095,3.095,3.095,3.095,1
NGG19,2018-08-13 02:00,13,3.094,3.095,3.094,3.095,2
NGG19,2018-08-13 03:00,13,3.091,3.094,3.091,3.094,2
NGG19,2018-08-13 03:30,13,3.094,3.094,3.094,3.094,1
NGG19,2018-08-13 05:30,13,3.09,3.09,3.09,3.09,1
NGG19,2018-08-13 06:00,13,3.096,3.096,3.096,3.096,1
NGG19,2018-08-13 06:30,13,3.103,3.103,3.084,3.089,28
NGG19,2018-08-13 07:00,13,3.093,3.093,3.077,3.08,31
NGG19,2018-08-13 07:30,13,3.086,3.095,3.085,3.094,26
NGG19,2018-08-13 08:00,13,3.095,3.103,3.095,3.098,76
NGG19,2018-08-13 08:30,13,3.099,3.111,3.099,3.105,193
NGG19,2018-08-13 09:00,13,3.105,3.105,3.098,3.103,78
NGG19,2018-08-13 09:30,13,3.104,3.113,3.104,3.106,52
NGG19,2018-08-13 10:00,13,3.112,3.112,3.11,3.11,11
NGG19,2018-08-13 10:30,13,3.109,3.109,3.109,3.109,2
NGG19,2018-08-13 11:00,13,3.105,3.109,3.105,3.108,7
NGG19,2018-08-13 11:30,13,3.106,3.106,3.106,3.106,22
NGG19,2018-08-13 12:00,13,3.103,3.103,3.101,3.101,3
NGG19,2018-08-13 12:30,13,3.106,3.106,3.106,3.106,4
NGG19,2018-08-13 13:00,13,3.106,3.112,3.106,3.108,57
NGG19,2018-08-13 13:30,13,3.104,3.106,3.103,3.105,21
NGG19,2018-08-13 14:00,13,3.104,3.106,3.104,3.106,46
NGG19,2018-08-13 14:30,13,3.105,3.11,3.103,3.109,20
NGG19,2018-08-13 15:00,13,3.107,3.108,3.107,3.108,5
NGG19,2018-08-13 15:30,13,3.105,3.105,3.105,3.105,5
NGG19,2018-08-13 17:00,14,3.106,3.106,3.106,3.106,1
NGG19,2018-08-13 17:30,14,3.108,3.108,3.108,3.108,1
NGG19,2018-08-13 18:00,14,3.111,3.111,3.111,3.111,1
NGG19,2018-08-13 20:00,14,3.111,3.112,3.111,3.112,15
NGG19,2018-08-13 21:30,14,3.112,3.112,3.112,3.112,1
NGG19,2018-08-13 22:00,14,3.113,3.113,3.113,3.113,1
NGG19,2018-08-14 01:00,14,3.112,3.114,3.111,3.114,4
NGG19,2018-08-14 02:00,14,3.113,3.114,3.113,3.114,3
NGG19,2018-08-14 03:00,14,3.112,3.113,3.112,3.113,3
NGG19,2018-08-14 04:30,14,3.112,3.112,3.112,3.112,1
NGG19,2018-08-14 05:00,14,3.106,3.108,3.106,3.108,2
NGG19,2018-08-14 05:30,14,3.111,3.111,3.111,3.111,1
NGG19,2018-08-14 06:00,14,3.112,3.12,3.112,3.119,119
NGG19,2018-08-14 06:30,14,3.116,3.116,3.114,3.116,13
NGG19,2018-08-14 07:00,14,3.118,3.129,3.118,3.123,131
NGG19,2018-08-14 07:30,14,3.125,3.13,3.124,3.125,9
NGG19,2018-08-14 08:00,14,3.126,3.132,3.125,3.126,55
NGG19,2018-08-14 08:30,14,3.126,3.141,3.126,3.14,161
NGG19,2018-08-14 09:00,14,3.139,3.14,3.136,3.136,33
NGG19,2018-08-14 09:30,14,3.136,3.141,3.136,3.14,38
NGG19,2018-08-14 10:00,14,3.139,3.143,3.138,3.143,47
NGG19,2018-08-14 10:30,14,3.143,3.143,3.139,3.139,49
NGG19,2018-08-14 11:00,14,3.141,3.145,3.141,3.141,37
NGG19,2018-08-14 11:30,14,3.141,3.142,3.139,3.142,28
NGG19,2018-08-14 12:00,14,3.139,3.141,3.132,3.133,59
NGG19,2018-08-14 12:30,14,3.135,3.143,3.135,3.139,50
NGG19,2018-08-14 13:00,14,3.14,3.141,3.132,3.137,59
NGG19,2018-08-14 13:30,14,3.137,3.139,3.136,3.136,19
NGG19,2018-08-14 14:00,14,3.136,3.138,3.136,3.137,224
NGG19,2018-08-14 14:30,14,3.139,3.139,3.134,3.134,30
NGG19,2018-08-14 15:00,14,3.133,3.133,3.133,3.133,1
NGG19,2018-08-14 15:30,14,3.137,3.137,3.137,3.137,1
NGG19,2018-08-14 17:00,15,3.134,3.134,3.125,3.132,9
NGG19,2018-08-14 18:00,15,3.13,3.13,3.13,3.13,2
NGG19,2018-08-14 19:00,15,3.135,3.135,3.135,3.135,1
NGG19,2018-08-14 19:30,15,3.133,3.133,3.133,3.133,1
NGG19,2018-08-14 20:30,15,3.137,3.137,3.137,3.137,1
NGG19,2018-08-14 21:00,15,3.135,3.135,3.135,3.135,1
NGG19,2018-08-14 22:30,15,3.136,3.136,3.136,3.136,1
NGG19,2018-08-14 23:00,15,3.136,3.136,3.136,3.136,2
NGG19,2018-08-14 23:30,15,3.135,3.135,3.135,3.135,3
NGG19,2018-08-15 00:00,15,3.135,3.135,3.134,3.134,2
NGG19,2018-08-15 00:30,15,3.139,3.14,3.139,3.14,2
NGG19,2018-08-15 02:00,15,3.133,3.133,3.133,3.133,3
NGG19,2018-08-15 02:30,15,3.133,3.133,3.133,3.133,2
NGG19,2018-08-15 03:00,15,3.131,3.131,3.131,3.131,2
NGG19,2018-08-15 03:30,15,3.13,3.131,3.129,3.131,3
NGG19,2018-08-15 04:30,15,3.133,3.133,3.133,3.133,3
NGG19,2018-08-15 05:00,15,3.131,3.131,3.131,3.131,1
NGG19,2018-08-15 05:30,15,3.131,3.135,3.131,3.135,38
NGG19,2018-08-15 06:00,15,3.134,3.134,3.124,3.124,13
NGG19,2018-08-15 06:30,15,3.121,3.127,3.12,3.127,12
NGG19,2018-08-15 07:00,15,3.124,3.127,3.119,3.126,22
NGG19,2018-08-15 07:30,15,3.124,3.136,3.121,3.136,87
NGG19,2018-08-15 08:00,15,3.135,3.142,3.13,3.13,60
NGG19,2018-08-15 08:30,15,3.132,3.136,3.131,3.132,47
NGG19,2018-08-15 09:00,15,3.129,3.132,3.124,3.132,31
NGG19,2018-08-15 09:30,15,3.132,3.133,3.127,3.13,20
NGG19,2018-08-15 10:00,15,3.131,3.132,3.124,3.124,26
NGG19,2018-08-15 10:30,15,3.125,3.127,3.125,3.125,33
NGG19,2018-08-15 11:00,15,3.125,3.128,3.125,3.127,66
NGG19,2018-08-15 11:30,15,3.126,3.127,3.123,3.126,27
NGG19,2018-08-15 12:00,15,3.126,3.127,3.123,3.123,15
NGG19,2018-08-15 12:30,15,3.122,3.124,3.122,3.123,22
NGG19,2018-08-15 13:00,15,3.123,3.129,3.122,3.127,97
NGG19,2018-08-15 13:30,15,3.125,3.127,3.125,3.126,189
NGG19,2018-08-15 14:00,15,3.125,3.126,3.124,3.124,16
NGG19,2018-08-15 14:30,15,3.125,3.127,3.123,3.127,80
NGG19,2018-08-15 15:00,15,3.125,3.125,3.125,3.125,1
NGG19,2018-08-15 17:00,16,3.124,3.125,3.124,3.125,4
NGG19,2018-08-15 17:30,16,3.118,3.12,3.118,3.12,2
NGG19,2018-08-15 18:30,16,3.119,3.12,3.119,3.12,4
NGG19,2018-08-15 19:00,16,3.121,3.121,3.118,3.119,5
NGG19,2018-08-15 19:30,16,3.117,3.117,3.114,3.114,5
NGG19,2018-08-16 01:30,16,3.128,3.129,3.128,3.129,3
NGG19,2018-08-16 02:00,16,3.128,3.128,3.128,3.128,1
NGG19,2018-08-16 03:30,16,3.122,3.122,3.122,3.122,1
NGG19,2018-08-16 05:00,16,3.12,3.12,3.12,3.12,1
NGG19,2018-08-16 05:30,16,3.12,3.12,3.118,3.118,9
NGG19,2018-08-16 06:00,16,3.121,3.128,3.121,3.125,20
NGG19,2018-08-16 06:30,16,3.124,3.124,3.124,3.124,1
NGG19,2018-08-16 07:00,16,3.123,3.127,3.123,3.125,19
NGG19,2018-08-16 07:30,16,3.122,3.124,3.119,3.121,12
NGG19,2018-08-16 08:00,16,3.124,3.13,3.124,3.13,193
NGG19,2018-08-16 08:30,16,3.13,3.132,3.122,3.124,258
NGG19,2018-08-16 09:00,16,3.123,3.123,3.114,3.119,74
NGG19,2018-08-16 09:30,16,3.118,3.118,3.085,3.094,314
NGG19,2018-08-16 10:00,16,3.093,3.109,3.092,3.105,124
NGG19,2018-08-16 10:30,16,3.107,3.107,3.102,3.106,37
NGG19,2018-08-16 11:00,16,3.104,3.109,3.103,3.103,54
NGG19,2018-08-16 11:30,16,3.106,3.109,3.106,3.109,10
NGG19,2018-08-16 12:00,16,3.106,3.109,3.104,3.104,14
NGG19,2018-08-16 12:30,16,3.101,3.104,3.099,3.103,17
NGG19,2018-08-16 13:00,16,3.104,3.104,3.098,3.098,50
NGG19,2018-08-16 13:30,16,3.099,3.099,3.099,3.099,4
NGG19,2018-08-16 14:00,16,3.098,3.101,3.098,3.099,14
NGG19,2018-08-16 14:30,16,3.1,3.103,3.1,3.103,15
NGG19,2018-08-16 15:00,16,3.102,3.103,3.101,3.101,47
NGG19,2018-08-16 15:30,16,3.101,3.104,3.101,3.104,12
NGG19,2018-08-16 19:00,17,3.106,3.106,3.106,3.106,12
NGG19,2018-08-16 19:30,17,3.108,3.108,3.108,3.108,1
NGG19,2018-08-17 01:30,17,3.11,3.11,3.11,3.11,1
NGG19,2018-08-17 02:30,17,3.11,3.11,3.11,3.11,1
NGG19,2018-08-17 03:00,17,3.112,3.114,3.112,3.114,7
NGG19,2018-08-17 03:30,17,3.114,3.114,3.113,3.113,2
NGG19,2018-08-17 04:00,17,3.112,3.112,3.11,3.11,2
NGG19,2018-08-17 04:30,17,3.11,3.11,3.11,3.11,1
NGG19,2018-08-17 05:00,17,3.114,3.114,3.11,3.11,7
NGG19,2018-08-17 05:30,17,3.112,3.115,3.112,3.112,4
NGG19,2018-08-17 06:00,17,3.111,3.114,3.111,3.112,6
NGG19,2018-08-17 06:30,17,3.116,3.122,3.116,3.12,39
NGG19,2018-08-17 07:00,17,3.123,3.123,3.118,3.119,19
NGG19,2018-08-17 07:30,17,3.12,3.129,3.119,3.129,27
NGG19,2018-08-17 08:00,17,3.127,3.136,3.123,3.136,104
NGG19,2018-08-17 08:30,17,3.135,3.139,3.132,3.135,63
NGG19,2018-08-17 09:00,17,3.136,3.144,3.135,3.141,116
NGG19,2018-08-17 09:30,17,3.141,3.145,3.135,3.135,62
NGG19,2018-08-17 10:00,17,3.136,3.136,3.133,3.135,34
NGG19,2018-08-17 10:30,17,3.138,3.138,3.131,3.132,40
NGG19,2018-08-17 11:00,17,3.132,3.137,3.132,3.133,81
NGG19,2018-08-17 11:30,17,3.134,3.135,3.13,3.131,126
NGG19,2018-08-17 12:00,17,3.131,3.131,3.126,3.127,36
NGG19,2018-08-17 12:30,17,3.13,3.13,3.126,3.129,44
NGG19,2018-08-17 13:00,17,3.13,3.135,3.129,3.129,59
NGG19,2018-08-17 13:30,17,3.13,3.13,3.127,3.128,50
NGG19,2018-08-17 14:00,17,3.13,3.13,3.128,3.129,21
NGG19,2018-08-17 14:30,17,3.129,3.13,3.129,3.129,25
NGG19,2018-08-17 15:00,17,3.129,3.129,3.129,3.129,1
NGG19,2018-08-19 17:00,20,3.112,3.113,3.105,3.105,14
NGG19,2018-08-19 17:30,20,3.11,3.11,3.11,3.11,1
NGG19,2018-08-19 18:00,20,3.107,3.107,3.107,3.107,11
NGG19,2018-08-19 18:30,20,3.107,3.107,3.107,3.107,1
NGG19,2018-08-19 19:00,20,3.108,3.108,3.108,3.108,2
NGG19,2018-08-19 19:30,20,3.107,3.107,3.107,3.107,2
NGG19,2018-08-19 20:00,20,3.107,3.107,3.105,3.105,3
NGG19,2018-08-19 21:00,20,3.103,3.103,3.103,3.103,1
NGG19,2018-08-19 23:00,20,3.104,3.104,3.104,3.104,1
NGG19,2018-08-19 23:30,20,3.105,3.105,3.105,3.105,1
NGG19,2018-08-20 01:00,20,3.1,3.1,3.088,3.088,9
NGG19,2018-08-20 01:30,20,3.088,3.088,3.088,3.088,1
NGG19,2018-08-20 02:00,20,3.092,3.092,3.092,3.092,3
NGG19,2018-08-20 02:30,20,3.091,3.091,3.091,3.091,1
NGG19,2018-08-20 03:30,20,3.093,3.094,3.093,3.094,3
NGG19,2018-08-20 04:00,20,3.094,3.101,3.093,3.098,9
NGG19,2018-08-20 04:30,20,3.098,3.107,3.098,3.105,18
NGG19,2018-08-20 05:00,20,3.101,3.101,3.097,3.1,13
NGG19,2018-08-20 05:30,20,3.097,3.104,3.097,3.104,7
NGG19,2018-08-20 06:00,20,3.099,3.1,3.093,3.094,18
NGG19,2018-08-20 06:30,20,3.101,3.104,3.101,3.102,5
NGG19,2018-08-20 07:00,20,3.104,3.105,3.097,3.102,14
NGG19,2018-08-20 07:30,20,3.105,3.112,3.096,3.096,71
NGG19,2018-08-20 08:00,20,3.1,3.116,3.1,3.116,61
NGG19,2018-08-20 08:30,20,3.116,3.117,3.111,3.112,47
NGG19,2018-08-20 09:00,20,3.114,3.12,3.114,3.12,23
NGG19,2018-08-20 09:30,20,3.119,3.121,3.116,3.117,38
NGG19,2018-08-20 10:00,20,3.116,3.118,3.114,3.116,21
NGG19,2018-08-20 10:30,20,3.118,3.119,3.118,3.118,7
NGG19,2018-08-20 11:00,20,3.12,3.121,3.117,3.118,62
NGG19,2018-08-20 11:30,20,3.118,3.118,3.114,3.117,71
NGG19,2018-08-20 12:00,20,3.117,3.12,3.114,3.12,38
NGG19,2018-08-20 12:30,20,3.12,3.12,3.117,3.117,25
NGG19,2018-08-20 13:00,20,3.116,3.117,3.109,3.109,90
NGG19,2018-08-20 13:30,20,3.111,3.112,3.11,3.112,32
NGG19,2018-08-20 14:00,20,3.112,3.112,3.112,3.112,78
NGG19,2018-08-20 14:30,20,3.114,3.115,3.113,3.115,26
NGG19,2018-08-20 15:00,20,3.114,3.115,3.114,3.115,30
NGG19,2018-08-20 15:30,20,3.115,3.115,3.113,3.114,11
NGG19,2018-08-20 17:00,21,3.118,3.119,3.118,3.119,2
NGG19,2018-08-20 18:30,21,3.118,3.119,3.118,3.119,5
NGG19,2018-08-20 19:30,21,3.122,3.122,3.122,3.122,1
NGG19,2018-08-20 20:30,21,3.123,3.125,3.122,3.125,5
NGG19,2018-08-20 22:30,21,3.121,3.121,3.121,3.121,1
NGG19,2018-08-21 00:30,21,3.122,3.13,3.122,3.13,16
NGG19,2018-08-21 01:00,21,3.13,3.131,3.13,3.131,2
NGG19,2018-08-21 01:30,21,3.13,3.131,3.13,3.131,2
NGG19,2018-08-21 02:30,21,3.133,3.135,3.132,3.135,7
NGG19,2018-08-21 03:00,21,3.135,3.135,3.13,3.13,3
NGG19,2018-08-21 03:30,21,3.13,3.133,3.13,3.133,2
NGG19,2018-08-21 04:30,21,3.131,3.131,3.131,3.131,1
NGG19,2018-08-21 05:30,21,3.131,3.131,3.131,3.131,2
NGG19,2018-08-21 06:00,21,3.128,3.128,3.127,3.128,3
NGG19,2018-08-21 06:30,21,3.129,3.133,3.129,3.129,17
NGG19,2018-08-21 07:00,21,3.126,3.133,3.126,3.129,23
NGG19,2018-08-21 07:30,21,3.127,3.131,3.122,3.126,199
NGG19,2018-08-21 08:00,21,3.126,3.133,3.121,3.124,448
NGG19,2018-08-21 08:30,21,3.125,3.125,3.12,3.125,25
NGG19,2018-08-21 09:00,21,3.12,3.12,3.113,3.116,90
NGG19,2018-08-21 09:30,21,3.119,3.119,3.116,3.118,162
NGG19,2018-08-21 10:00,21,3.122,3.123,3.118,3.12,21
NGG19,2018-08-21 10:30,21,3.121,3.121,3.118,3.118,4
NGG19,2018-08-21 11:00,21,3.122,3.123,3.122,3.123,4
NGG19,2018-08-21 11:30,21,3.125,3.131,3.125,3.131,230
NGG19,2018-08-21 12:00,21,3.132,3.132,3.129,3.131,13
NGG19,2018-08-21 12:30,21,3.133,3.133,3.125,3.126,148
NGG19,2018-08-21 13:00,21,3.126,3.132,3.126,3.131,56
NGG19,2018-08-21 13:30,21,3.13,3.132,3.129,3.13,134
NGG19,2018-08-21 14:00,21,3.132,3.136,3.132,3.135,39
NGG19,2018-08-21 14:30,21,3.136,3.139,3.135,3.138,21
NGG19,2018-08-21 15:00,21,3.138,3.138,3.135,3.135,8
NGG19,2018-08-21 15:30,21,3.136,3.136,3.136,3.136,1
NGG19,2018-08-21 18:00,22,3.136,3.136,3.136,3.136,3
NGG19,2018-08-21 21:00,22,3.136,3.136,3.136,3.136,2
NGG19,2018-08-22 00:30,22,3.133,3.133,3.133,3.133,3
NGG19,2018-08-22 03:00,22,3.132,3.132,3.131,3.131,3
NGG19,2018-08-22 03:30,22,3.132,3.132,3.132,3.132,1
NGG19,2018-08-22 04:30,22,3.134,3.134,3.134,3.134,1
NGG19,2018-08-22 05:00,22,3.133,3.133,3.13,3.133,3
NGG19,2018-08-22 05:30,22,3.131,3.131,3.125,3.125,8
NGG19,2018-08-22 06:00,22,3.127,3.129,3.127,3.129,4
NGG19,2018-08-22 06:30,22,3.125,3.132,3.124,3.132,15
NGG19,2018-08-22 07:00,22,3.133,3.137,3.122,3.122,18
NGG19,2018-08-22 07:30,22,3.128,3.128,3.12,3.125,51
NGG19,2018-08-22 08:00,22,3.125,3.129,3.119,3.122,120
NGG19,2018-08-22 08:30,22,3.12,3.127,3.12,3.124,53
NGG19,2018-08-22 09:00,22,3.126,3.13,3.126,3.126,67
NGG19,2018-08-22 09:30,22,3.127,3.127,3.12,3.12,5
NGG19,2018-08-22 10:00,22,3.123,3.124,3.119,3.124,46
NGG19,2018-08-22 10:30,22,3.124,3.126,3.124,3.126,21
NGG19,2018-08-22 11:00,22,3.129,3.13,3.129,3.129,49
NGG19,2018-08-22 11:30,22,3.128,3.129,3.126,3.128,69
NGG19,2018-08-22 12:00,22,3.129,3.129,3.12,3.12,11
NGG19,2018-08-22 12:30,22,3.122,3.122,3.121,3.122,16
NGG19,2018-08-22 13:00,22,3.122,3.122,3.116,3.117,78
NGG19,2018-08-22 13:30,22,3.118,3.121,3.117,3.12,17
NGG19,2018-08-22 14:00,22,3.122,3.122,3.12,3.122,11
NGG19,2018-08-22 14:30,22,3.121,3.124,3.12,3.123,8
NGG19,2018-08-22 15:00,22,3.123,3.124,3.123,3.124,3
NGG19,2018-08-22 17:00,23,3.117,3.117,3.11,3.11,6
NGG19,2018-08-22 18:30,23,3.118,3.118,3.118,3.118,1
NGG19,2018-08-23 00:30,23,3.114,3.114,3.114,3.114,1
NGG19,2018-08-23 02:00,23,3.111,3.111,3.111,3.111,2
NGG19,2018-08-23 04:30,23,3.117,3.118,3.117,3.118,3
NGG19,2018-08-23 05:00,23,3.119,3.119,3.119,3.119,2
NGG19,2018-08-23 06:00,23,3.122,3.125,3.121,3.125,3
NGG19,2018-08-23 06:30,23,3.125,3.125,3.119,3.122,35
NGG19,2018-08-23 07:00,23,3.12,3.12,3.115,3.12,29
NGG19,2018-08-23 07:30,23,3.117,3.117,3.106,3.109,97
NGG19,2018-08-23 08:00,23,3.11,3.121,3.108,3.121,45
NGG19,2018-08-23 08:30,23,3.122,3.122,3.108,3.11,138
NGG19,2018-08-23 09:00,23,3.111,3.113,3.11,3.11,21
NGG19,2018-08-23 09:30,23,3.112,3.127,3.112,3.12,143
NGG19,2018-08-23 10:00,23,3.122,3.126,3.122,3.125,57
NGG19,2018-08-23 10:30,23,3.126,3.127,3.124,3.125,38
NGG19,2018-08-23 11:00,23,3.127,3.127,3.127,3.127,9
NGG19,2018-08-23 11:30,23,3.126,3.134,3.126,3.134,13
NGG19,2018-08-23 12:00,23,3.135,3.139,3.131,3.137,75
NGG19,2018-08-23 12:30,23,3.137,3.137,3.132,3.132,35
NGG19,2018-08-23 13:00,23,3.133,3.134,3.126,3.128,117
NGG19,2018-08-23 13:30,23,3.129,3.132,3.129,3.131,28
NGG19,2018-08-23 14:00,23,3.132,3.136,3.132,3.136,30
NGG19,2018-08-23 14:30,23,3.134,3.134,3.134,3.134,2
NGG19,2018-08-23 15:00,23,3.135,3.136,3.134,3.134,4
NGG19,2018-08-23 15:30,23,3.135,3.136,3.135,3.136,4
NGG19,2018-08-23 17:00,24,3.138,3.138,3.138,3.138,2
NGG19,2018-08-23 20:00,24,3.136,3.136,3.136,3.136,3
NGG19,2018-08-23 21:00,24,3.136,3.136,3.136,3.136,1
NGG19,2018-08-23 21:30,24,3.135,3.135,3.134,3.134,2
NGG19,2018-08-23 22:00,24,3.133,3.133,3.133,3.133,2
NGG19,2018-08-23 22:30,24,3.134,3.134,3.134,3.134,1
NGG19,2018-08-23 23:30,24,3.134,3.134,3.134,3.134,1
NGG19,2018-08-24 01:30,24,3.137,3.137,3.137,3.137,1
NGG19,2018-08-24 02:00,24,3.133,3.137,3.133,3.137,4
NGG19,2018-08-24 02:30,24,3.138,3.14,3.137,3.137,3
NGG19,2018-08-24 03:00,24,3.136,3.136,3.136,3.136,1
NGG19,2018-08-24 04:00,24,3.134,3.134,3.134,3.134,1
NGG19,2018-08-24 04:30,24,3.133,3.133,3.133,3.133,1
NGG19,2018-08-24 05:00,24,3.13,3.13,3.13,3.13,1
NGG19,2018-08-24 05:30,24,3.13,3.13,3.129,3.129,5
NGG19,2018-08-24 06:00,24,3.131,3.131,3.131,3.131,3
NGG19,2018-08-24 06:30,24,3.129,3.129,3.121,3.124,11
NGG19,2018-08-24 07:00,24,3.12,3.12,3.118,3.118,3
NGG19,2018-08-24 07:30,24,3.126,3.126,3.113,3.12,22
NGG19,2018-08-24 08:00,24,3.118,3.126,3.111,3.111,442
NGG19,2018-08-24 08:30,24,3.112,3.115,3.107,3.115,14
NGG19,2018-08-24 09:00,24,3.115,3.116,3.111,3.112,122
NGG19,2018-08-24 09:30,24,3.11,3.111,3.106,3.107,54
NGG19,2018-08-24 10:00,24,3.104,3.105,3.102,3.104,56
NGG19,2018-08-24 10:30,24,3.104,3.107,3.104,3.107,73
NGG19,2018-08-24 11:00,24,3.107,3.107,3.097,3.097,83
NGG19,2018-08-24 11:30,24,3.099,3.101,3.099,3.101,5
NGG19,2018-08-24 12:00,24,3.098,3.098,3.097,3.097,55
NGG19,2018-08-24 13:00,24,3.1,3.1,3.093,3.096,57
NGG19,2018-08-24 13:30,24,3.094,3.095,3.092,3.093,35
NGG19,2018-08-24 14:00,24,3.092,3.092,3.091,3.091,165
NGG19,2018-08-24 14:30,24,3.092,3.093,3.091,3.093,7
NGG19,2018-08-24 15:00,24,3.091,3.091,3.085,3.087,60
NGG19,2018-08-24 15:30,24,3.086,3.086,3.086,3.086,6
NGG19,2018-08-26 17:00,27,3.076,3.08,3.074,3.078,12
NGG19,2018-08-26 17:30,27,3.079,3.083,3.079,3.083,3
NGG19,2018-08-26 18:00,27,3.083,3.083,3.083,3.083,1
NGG19,2018-08-26 18:30,27,3.084,3.084,3.084,3.084,1
NGG19,2018-08-26 19:00,27,3.086,3.088,3.086,3.088,4
NGG19,2018-08-26 20:00,27,3.087,3.087,3.087,3.087,1
NGG19,2018-08-26 21:00,27,3.085,3.086,3.085,3.086,2
NGG19,2018-08-26 21:30,27,3.085,3.086,3.085,3.086,2
NGG19,2018-08-26 23:00,27,3.085,3.085,3.085,3.085,2
NGG19,2018-08-26 23:30,27,3.088,3.088,3.088,3.088,1
NGG19,2018-08-27 00:30,27,3.087,3.087,3.087,3.087,1
NGG19,2018-08-27 01:00,27,3.086,3.086,3.086,3.086,1
NGG19,2018-08-27 04:00,27,3.084,3.084,3.084,3.084,2
NGG19,2018-08-27 06:00,27,3.082,3.084,3.082,3.084,2
NGG19,2018-08-27 06:30,27,3.082,3.082,3.082,3.082,1
NGG19,2018-08-27 07:00,27,3.079,3.079,3.077,3.079,5
NGG19,2018-08-27 07:30,27,3.076,3.079,3.075,3.075,21
NGG19,2018-08-27 08:00,27,3.081,3.084,3.056,3.059,124
NGG19,2018-08-27 08:30,27,3.063,3.068,3.06,3.064,87
NGG19,2018-08-27 09:00,27,3.062,3.066,3.06,3.062,343
NGG19,2018-08-27 09:30,27,3.065,3.065,3.058,3.059,90
NGG19,2018-08-27 10:00,27,3.059,3.059,3.059,3.059,1
NGG19,2018-08-27 10:30,27,3.059,3.059,3.059,3.059,8
NGG19,2018-08-27 11:00,27,3.058,3.058,3.057,3.058,4
NGG19,2018-08-27 11:30,27,3.055,3.055,3.044,3.047,165
NGG19,2018-08-27 12:00,27,3.047,3.052,3.042,3.047,43
NGG19,2018-08-27 12:30,27,3.049,3.058,3.049,3.053,46
NGG19,2018-08-27 13:00,27,3.053,3.055,3.046,3.047,69
NGG19,2018-08-27 13:30,27,3.048,3.049,3.047,3.047,33
NGG19,2018-08-27 14:00,27,3.045,3.048,3.045,3.046,13
NGG19,2018-08-27 14:30,27,3.046,3.046,3.043,3.043,13
NGG19,2018-08-27 15:00,27,3.046,3.048,3.046,3.047,5
NGG19,2018-08-27 15:30,27,3.045,3.046,3.045,3.046,5
NGG19,2018-08-27 17:00,28,3.045,3.045,3.045,3.045,2
NGG19,2018-08-27 17:30,28,3.045,3.045,3.045,3.045,1
NGG19,2018-08-27 18:00,28,3.044,3.044,3.044,3.044,1
NGG19,2018-08-27 18:30,28,3.043,3.043,3.043,3.043,1
NGG19,2018-08-27 19:00,28,3.045,3.045,3.045,3.045,1
NGG19,2018-08-27 19:30,28,3.045,3.045,3.045,3.045,2
NGG19,2018-08-27 20:00,28,3.045,3.045,3.045,3.045,2
NGG19,2018-08-27 21:30,28,3.04,3.041,3.04,3.041,5
NGG19,2018-08-27 23:00,28,3.04,3.04,3.04,3.04,10
NGG19,2018-08-28 02:30,28,3.043,3.043,3.043,3.043,1
NGG19,2018-08-28 03:00,28,3.043,3.044,3.042,3.044,5
NGG19,2018-08-28 05:00,28,3.045,3.047,3.045,3.046,4
NGG19,2018-08-28 05:30,28,3.047,3.047,3.046,3.046,3
NGG19,2018-08-28 06:00,28,3.044,3.044,3.036,3.036,24
NGG19,2018-08-28 06:30,28,3.034,3.034,3.026,3.03,32
NGG19,2018-08-28 07:00,28,3.029,3.037,3.026,3.037,14
NGG19,2018-08-28 07:30,28,3.036,3.039,3.028,3.037,16
NGG19,2018-08-28 08:00,28,3.036,3.036,3.026,3.031,50
NGG19,2018-08-28 08:30,28,3.031,3.031,3.027,3.027,25
NGG19,2018-08-28 09:00,28,3.027,3.027,3.024,3.024,73
NGG19,2018-08-28 09:30,28,3.025,3.025,3.016,3.016,48
NGG19,2018-08-28 10:00,28,3.012,3.015,3.009,3.01,47
NGG19,2018-08-28 10:30,28,3.01,3.018,3.01,3.018,54
NGG19,2018-08-28 11:00,28,3.018,3.02,3.013,3.013,61
NGG19,2018-08-28 11:30,28,3.013,3.017,3.013,3.015,20
NGG19,2018-08-28 12:00,28,3.017,3.02,3.015,3.02,22
NGG19,2018-08-28 12:30,28,3.02,3.024,3.02,3.022,62
NGG19,2018-08-28 13:00,28,3.021,3.022,3.018,3.018,30
NGG19,2018-08-28 13:30,28,3.018,3.02,3.016,3.019,64
NGG19,2018-08-28 14:00,28,3.02,3.022,3.02,3.021,18
NGG19,2018-08-28 14:30,28,3.02,3.02,3.018,3.02,17
NGG19,2018-08-28 15:00,28,3.02,3.025,3.02,3.025,11
NGG19,2018-08-28 15:30,28,3.024,3.024,3.023,3.023,2
NGG19,2018-08-28 17:00,29,3.021,3.021,3.021,3.021,1
NGG19,2018-08-28 18:00,29,3.022,3.022,3.022,3.022,2
NGG19,2018-08-28 21:00,29,3.021,3.021,3.021,3.021,1
NGG19,2018-08-28 22:00,29,3.022,3.022,3.022,3.022,1
NGG19,2018-08-28 23:00,29,3.022,3.022,3.022,3.022,4
NGG19,2018-08-28 23:30,29,3.022,3.023,3.022,3.023,2
NGG19,2018-08-29 02:00,29,3.021,3.021,3.02,3.02,2
NGG19,2018-08-29 02:30,29,3.013,3.013,3.013,3.013,1
NGG19,2018-08-29 03:00,29,3.014,3.014,3.014,3.014,1
NGG19,2018-08-29 03:30,29,3.01,3.01,3.01,3.01,1
NGG19,2018-08-29 04:00,29,3.011,3.011,3.007,3.007,5
NGG19,2018-08-29 04:30,29,3.015,3.015,3.015,3.015,1
NGG19,2018-08-29 05:00,29,3.011,3.011,3.011,3.011,1
NGG19,2018-08-29 05:30,29,3.01,3.01,3.004,3.007,27
NGG19,2018-08-29 06:00,29,3.013,3.021,3.013,3.021,9
NGG19,2018-08-29 06:30,29,3.016,3.029,3.015,3.027,18
NGG19,2018-08-29 07:00,29,3.028,3.033,3.021,3.033,20
NGG19,2018-08-29 07:30,29,3.031,3.035,3.03,3.03,15
NGG19,2018-08-29 08:00,29,3.028,3.028,3.023,3.026,73
NGG19,2018-08-29 08:30,29,3.024,3.028,3.02,3.028,94
NGG19,2018-08-29 09:00,29,3.023,3.023,3.019,3.019,25
NGG19,2018-08-29 09:30,29,3.018,3.019,3.012,3.015,23
NGG19,2018-08-29 10:00,29,3.011,3.019,3.01,3.019,16
NGG19,2018-08-29 10:30,29,3.015,3.022,3.012,3.021,46
NGG19,2018-08-29 11:00,29,3.019,3.021,3.018,3.018,45
NGG19,2018-08-29 11:30,29,3.018,3.028,3.018,3.026,34
NGG19,2018-08-29 12:00,29,3.025,3.029,3.021,3.021,48
NGG19,2018-08-29 12:30,29,3.021,3.04,3.021,3.037,81
NGG19,2018-08-29 13:00,29,3.034,3.038,3.027,3.028,202
NGG19,2018-08-29 13:30,29,3.028,3.034,3.028,3.034,88
NGG19,2018-08-29 14:00,29,3.034,3.034,3.032,3.034,41
NGG19,2018-08-29 14:30,29,3.034,3.037,3.033,3.037,48
NGG19,2018-08-29 15:00,29,3.037,3.039,3.037,3.039,8
NGG19,2018-08-29 15:30,29,3.039,3.042,3.039,3.042,8
NGG19,2018-08-29 17:00,30,3.037,3.04,3.031,3.034,13
NGG19,2018-08-29 17:30,30,3.034,3.034,3.034,3.034,1
NGG19,2018-08-29 18:30,30,3.032,3.033,3.032,3.033,2
NGG19,2018-08-29 20:30,30,3.033,3.033,3.033,3.033,26
NGG19,2018-08-29 23:00,30,3.038,3.041,3.038,3.038,3
NGG19,2018-08-29 23:30,30,3.036,3.036,3.035,3.035,3
NGG19,2018-08-30 00:30,30,3.034,3.035,3.034,3.035,2
NGG19,2018-08-30 03:30,30,3.039,3.039,3.039,3.039,1
NGG19,2018-08-30 04:00,30,3.035,3.035,3.035,3.035,2
NGG19,2018-08-30 04:30,30,3.04,3.041,3.04,3.041,5
NGG19,2018-08-30 05:00,30,3.041,3.043,3.041,3.042,10
NGG19,2018-08-30 05:30,30,3.042,3.049,3.042,3.048,6
NGG19,2018-08-30 06:00,30,3.048,3.05,3.042,3.042,17
NGG19,2018-08-30 06:30,30,3.043,3.043,3.043,3.043,10
NGG19,2018-08-30 07:00,30,3.047,3.048,3.039,3.039,16
NGG19,2018-08-30 07:30,30,3.04,3.049,3.038,3.047,114
NGG19,2018-08-30 08:00,30,3.049,3.049,3.041,3.045,92
NGG19,2018-08-30 08:30,30,3.047,3.047,3.031,3.031,49
NGG19,2018-08-30 09:00,30,3.034,3.04,3.034,3.034,37
NGG19,2018-08-30 09:30,30,3.034,3.034,3.011,3.029,145
NGG19,2018-08-30 10:00,30,3.03,3.038,3.03,3.038,31
NGG19,2018-08-30 10:30,30,3.038,3.042,3.035,3.035,45
NGG19,2018-08-30 11:00,30,3.031,3.031,3.026,3.026,14
NGG19,2018-08-30 11:30,30,3.026,3.03,3.023,3.03,50
NGG19,2018-08-30 12:00,30,3.031,3.039,3.031,3.039,26
NGG19,2018-08-30 12:30,30,3.042,3.046,3.042,3.042,48
NGG19,2018-08-30 13:00,30,3.042,3.044,3.038,3.039,125
NGG19,2018-08-30 13:30,30,3.039,3.047,3.039,3.046,45
NGG19,2018-08-30 14:00,30,3.046,3.048,3.046,3.047,66
NGG19,2018-08-30 14:30,30,3.047,3.05,3.046,3.047,42
NGG19,2018-08-30 15:30,30,3.05,3.05,3.046,3.046,9
NGG19,2018-08-30 17:00,31,3.047,3.047,3.047,3.047,2
NGG19,2018-08-30 18:30,31,3.049,3.049,3.049,3.049,1
NGG19,2018-08-30 19:00,31,3.05,3.05,3.05,3.05,2
NGG19,2018-08-30 21:30,31,3.053,3.053,3.053,3.053,1
NGG19,2018-08-30 22:00,31,3.051,3.051,3.051,3.051,3
NGG19,2018-08-30 23:00,31,3.05,3.05,3.05,3.05,1
NGG19,2018-08-30 23:30,31,3.049,3.049,3.049,3.049,1
NGG19,2018-08-31 00:00,31,3.053,3.056,3.053,3.056,5
NGG19,2018-08-31 00:30,31,3.058,3.06,3.057,3.057,10
NGG19,2018-08-31 01:30,31,3.057,3.057,3.055,3.056,16
NGG19,2018-08-31 03:30,31,3.056,3.056,3.056,3.056,1
NGG19,2018-08-31 04:00,31,3.057,3.06,3.057,3.06,4
NGG19,2018-08-31 05:00,31,3.058,3.064,3.058,3.063,12
NGG19,2018-08-31 05:30,31,3.062,3.062,3.062,3.062,1
NGG19,2018-08-31 06:00,31,3.066,3.073,3.063,3.063,42
NGG19,2018-08-31 06:30,31,3.067,3.07,3.067,3.067,18
NGG19,2018-08-31 07:00,31,3.067,3.071,3.066,3.068,54
NGG19,2018-08-31 07:30,31,3.069,3.07,3.068,3.07,40
NGG19,2018-08-31 08:00,31,3.07,3.081,3.069,3.078,181
NGG19,2018-08-31 08:30,31,3.079,3.088,3.079,3.087,98
NGG19,2018-08-31 09:00,31,3.086,3.086,3.079,3.084,137
NGG19,2018-08-31 09:30,31,3.085,3.086,3.078,3.083,99
NGG19,2018-08-31 10:00,31,3.084,3.084,3.076,3.077,64
NGG19,2018-08-31 10:30,31,3.079,3.08,3.073,3.075,27
NGG19,2018-08-31 11:00,31,3.08,3.08,3.078,3.08,160
NGG19,2018-08-31 11:30,31,3.077,3.079,3.077,3.078,27
NGG19,2018-08-31 12:00,31,3.08,3.081,3.08,3.081,16
NGG19,2018-08-31 12:30,31,3.08,3.08,3.078,3.079,9
NGG19,2018-08-31 13:00,31,3.072,3.079,3.069,3.078,76
NGG19,2018-08-31 13:30,31,3.08,3.082,3.078,3.082,52
NGG19,2018-08-31 14:00,31,3.081,3.081,3.078,3.078,9
NGG19,2018-08-31 14:30,31,3.08,3.081,3.08,3.081,3
NGG19,2018-08-31 15:00,31,3.081,3.082,3.08,3.081,29
NGG19,2018-08-31 15:30,31,3.081,3.082,3.079,3.081,11
NGG19,2018-09-02 17:00,4,3.06,3.06,3.047,3.051,9
NGG19,2018-09-02 17:30,4,3.052,3.055,3.052,3.055,2
NGG19,2018-09-02 18:00,4,3.059,3.06,3.059,3.06,2
NGG19,2018-09-02 20:30,4,3.057,3.057,3.057,3.057,1
NGG19,2018-09-02 23:00,4,3.056,3.056,3.056,3.056,1
NGG19,2018-09-03 03:00,4,3.056,3.056,3.053,3.053,2
NGG19,2018-09-03 03:30,4,3.047,3.047,3.025,3.028,17
NGG19,2018-09-03 04:00,4,3.025,3.026,3.023,3.026,9
NGG19,2018-09-03 04:30,4,3.023,3.023,3.016,3.02,13
NGG19,2018-09-03 05:00,4,3.023,3.028,3.023,3.025,6
NGG19,2018-09-03 05:30,4,3.024,3.028,3.024,3.027,5
NGG19,2018-09-03 06:00,4,3.022,3.022,3.014,3.019,26
NGG19,2018-09-03 06:30,4,3.023,3.023,3.018,3.018,5
NGG19,2018-09-03 07:00,4,3.018,3.018,3.014,3.015,12
NGG19,2018-09-03 07:30,4,3.011,3.013,3.005,3.008,12
NGG19,2018-09-03 08:00,4,3.005,3.015,2.995,3.015,32
NGG19,2018-09-03 08:30,4,3.014,3.02,3.013,3.016,14
NGG19,2018-09-03 09:00,4,3.019,3.019,3.019,3.019,1
NGG19,2018-09-03 09:30,4,3.02,3.026,3.02,3.026,2
NGG19,2018-09-03 10:00,4,3.031,3.043,3.03,3.043,9
NGG19,2018-09-03 10:30,4,3.028,3.028,3.024,3.024,4
NGG19,2018-09-03 11:00,4,3.033,3.034,3.033,3.034,3
NGG19,2018-09-03 11:30,4,3.035,3.035,3.035,3.035,1
NGG19,2018-09-03 17:00,4,3.037,3.039,3.037,3.038,10
NGG19,2018-09-03 17:30,4,3.039,3.039,3.038,3.038,12
NGG19,2018-09-03 19:00,4,3.038,3.04,3.035,3.035,5
NGG19,2018-09-03 19:30,4,3.036,3.036,3.036,3.036,1
NGG19,2018-09-03 21:00,4,3.037,3.037,3.037,3.037,1
NGG19,2018-09-03 23:00,4,3.038,3.04,3.038,3.04,4
NGG19,2018-09-03 23:30,4,3.04,3.04,3.04,3.04,1
NGG19,2018-09-04 01:00,4,3.037,3.039,3.037,3.039,2
NGG19,2018-09-04 02:00,4,3.036,3.036,3.034,3.034,3
NGG19,2018-09-04 02:30,4,3.03,3.03,3.03,3.03,4
NGG19,2018-09-04 03:00,4,3.032,3.032,3.032,3.032,1
NGG19,2018-09-04 03:30,4,3.033,3.033,3.028,3.03,15
NGG19,2018-09-04 04:00,4,3.036,3.036,3.031,3.033,7
NGG19,2018-09-04 04:30,4,3.035,3.035,3.035,3.035,1
NGG19,2018-09-04 05:00,4,3.038,3.038,3.034,3.034,4
NGG19,2018-09-04 06:00,4,3.032,3.034,3.028,3.034,7
NGG19,2018-09-04 06:30,4,3.034,3.042,3.034,3.035,38
NGG19,2018-09-04 07:00,4,3.033,3.034,3.024,3.026,32
NGG19,2018-09-04 07:30,4,3.026,3.033,3.02,3.027,60
NGG19,2018-09-04 08:00,4,3.025,3.025,3.007,3.013,173
NGG19,2018-09-04 08:30,4,3.013,3.032,3.013,3.025,234
NGG19,2018-09-04 09:00,4,3.02,3.021,3.009,3.009,287
NGG19,2018-09-04 09:30,4,3.01,3.014,3.005,3.014,284
NGG19,2018-09-04 10:00,4,3.01,3.01,3.007,3.01,46
NGG19,2018-09-04 10:30,4,3.009,3.009,3.003,3.004,53
NGG19,2018-09-04 11:00,4,3.005,3.006,2.997,2.999,183
NGG19,2018-09-04 11:30,4,2.999,3,2.993,2.994,32
NGG19,2018-09-04 12:00,4,2.992,2.994,2.99,2.991,42
NGG19,2018-09-04 12:30,4,2.991,2.995,2.991,2.992,32
NGG19,2018-09-04 13:00,4,2.99,2.996,2.989,2.992,138
NGG19,2018-09-04 13:30,4,2.994,2.994,2.981,2.986,79
NGG19,2018-09-04 14:00,4,2.986,2.987,2.98,2.983,27
NGG19,2018-09-04 14:30,4,2.984,2.985,2.981,2.984,14
NGG19,2018-09-04 15:00,4,2.984,2.984,2.982,2.982,5
NGG19,2018-09-04 15:30,4,2.983,2.984,2.98,2.98,5
NGG19,2018-09-04 17:00,5,2.986,2.986,2.986,2.986,1
NGG19,2018-09-04 19:00,5,2.983,2.983,2.983,2.983,3
NGG19,2018-09-04 19:30,5,2.984,2.984,2.984,2.984,2
NGG19,2018-09-04 20:00,5,2.982,2.982,2.981,2.981,3
NGG19,2018-09-04 21:00,5,2.981,2.981,2.981,2.981,1
NGG19,2018-09-04 21:30,5,2.98,2.98,2.98,2.98,1
NGG19,2018-09-05 00:00,5,2.981,2.981,2.981,2.981,2
NGG19,2018-09-05 02:00,5,2.98,2.98,2.98,2.98,1
NGG19,2018-09-05 02:30,5,2.978,2.978,2.975,2.976,9
NGG19,2018-09-05 03:00,5,2.978,2.978,2.978,2.978,1
NGG19,2018-09-05 03:30,5,2.976,2.976,2.976,2.976,2
NGG19,2018-09-05 04:00,5,2.978,2.978,2.978,2.978,1
NGG19,2018-09-05 04:30,5,2.982,2.986,2.982,2.986,5
NGG19,2018-09-05 05:00,5,2.982,2.982,2.982,2.982,1
NGG19,2018-09-05 05:30,5,2.989,2.991,2.989,2.99,6
NGG19,2018-09-05 06:30,5,2.993,2.995,2.993,2.994,15
NGG19,2018-09-05 07:00,5,2.995,3.008,2.995,3.008,125
NGG19,2018-09-05 07:30,5,3.005,3.005,2.998,3.001,111
NGG19,2018-09-05 08:00,5,3.001,3.001,2.989,2.99,144
NGG19,2018-09-05 08:30,5,2.988,2.992,2.981,2.984,183
NGG19,2018-09-05 09:00,5,2.981,2.99,2.981,2.99,42
NGG19,2018-09-05 09:30,5,2.991,2.992,2.989,2.989,75
NGG19,2018-09-05 10:00,5,2.989,2.989,2.984,2.984,22
NGG19,2018-09-05 10:30,5,2.983,2.987,2.98,2.987,44
NGG19,2018-09-05 11:00,5,2.986,2.986,2.982,2.982,7
NGG19,2018-09-05 11:30,5,2.982,2.983,2.98,2.982,19
NGG19,2018-09-05 12:00,5,2.982,2.982,2.956,2.961,235
NGG19,2018-09-05 12:30,5,2.962,2.969,2.96,2.965,47
NGG19,2018-09-05 13:00,5,2.962,2.965,2.961,2.962,72
NGG19,2018-09-05 13:30,5,2.961,2.962,2.958,2.958,32
NGG19,2018-09-05 14:00,5,2.958,2.961,2.958,2.959,14
NGG19,2018-09-05 14:30,5,2.959,2.962,2.959,2.962,8
NGG19,2018-09-05 15:00,5,2.963,2.963,2.963,2.963,1
NGG19,2018-09-05 15:30,5,2.964,2.964,2.962,2.962,14
NGG19,2018-09-05 17:00,6,2.961,2.961,2.961,2.961,1
NGG19,2018-09-05 17:30,6,2.96,2.96,2.959,2.959,3
NGG19,2018-09-05 18:00,6,2.961,2.961,2.96,2.96,6
NGG19,2018-09-05 20:30,6,2.96,2.96,2.96,2.96,1
NGG19,2018-09-05 21:00,6,2.96,2.96,2.96,2.96,1
NGG19,2018-09-05 22:00,6,2.955,2.955,2.955,2.955,1
NGG19,2018-09-05 23:00,6,2.958,2.958,2.958,2.958,1
NGG19,2018-09-06 00:30,6,2.956,2.956,2.952,2.953,5
NGG19,2018-09-06 02:00,6,2.956,2.957,2.956,2.957,2
NGG19,2018-09-06 04:30,6,2.957,2.96,2.957,2.96,9
NGG19,2018-09-06 05:00,6,2.957,2.957,2.954,2.954,3
NGG19,2018-09-06 05:30,6,2.954,2.959,2.953,2.956,13
NGG19,2018-09-06 06:00,6,2.958,2.962,2.956,2.956,16
NGG19,2018-09-06 06:30,6,2.953,2.96,2.952,2.96,19
NGG19,2018-09-06 07:00,6,2.96,2.96,2.953,2.953,12
NGG19,2018-09-06 07:30,6,2.961,2.962,2.959,2.96,17
NGG19,2018-09-06 08:00,6,2.961,2.962,2.954,2.961,230
NGG19,2018-09-06 08:30,6,2.959,2.959,2.952,2.956,147
NGG19,2018-09-06 09:00,6,2.953,2.959,2.95,2.954,117
NGG19,2018-09-06 09:30,6,2.954,2.964,2.948,2.955,143
NGG19,2018-09-06 10:00,6,2.954,2.954,2.947,2.948,87
NGG19,2018-09-06 10:30,6,2.948,2.953,2.945,2.95,72
NGG19,2018-09-06 11:00,6,2.95,2.95,2.945,2.947,37
NGG19,2018-09-06 11:30,6,2.946,2.954,2.946,2.952,73
NGG19,2018-09-06 12:00,6,2.953,2.954,2.946,2.947,65
NGG19,2018-09-06 12:30,6,2.945,2.948,2.939,2.944,231
NGG19,2018-09-06 13:00,6,2.943,2.945,2.941,2.945,185
NGG19,2018-09-06 13:30,6,2.946,2.948,2.943,2.946,133
NGG19,2018-09-06 14:00,6,2.946,2.951,2.946,2.951,4
NGG19,2018-09-06 14:30,6,2.949,2.95,2.948,2.948,16
NGG19,2018-09-06 15:00,6,2.948,2.948,2.948,2.948,4
NGG19,2018-09-06 15:30,6,2.948,2.95,2.946,2.946,31
NGG19,2018-09-06 17:00,7,2.947,2.947,2.947,2.947,2
NGG19,2018-09-06 18:30,7,2.953,2.953,2.952,2.953,6
NGG19,2018-09-06 19:00,7,2.953,2.953,2.949,2.949,5
NGG19,2018-09-06 20:00,7,2.952,2.952,2.952,2.952,2
NGG19,2018-09-06 20:30,7,2.953,2.953,2.951,2.951,3
NGG19,2018-09-06 21:00,7,2.949,2.949,2.949,2.949,1
NGG19,2018-09-06 23:30,7,2.95,2.95,2.95,2.95,1
NGG19,2018-09-07 00:00,7,2.951,2.951,2.951,2.951,1
NGG19,2018-09-07 01:30,7,2.95,2.95,2.95,2.95,2
NGG19,2018-09-07 02:00,7,2.951,2.951,2.949,2.949,3
NGG19,2018-09-07 03:00,7,2.949,2.949,2.949,2.949,1
NGG19,2018-09-07 03:30,7,2.948,2.948,2.948,2.948,1
NGG19,2018-09-07 04:30,7,2.952,2.953,2.952,2.952,6
NGG19,2018-09-07 05:00,7,2.952,2.952,2.952,2.952,4
NGG19,2018-09-07 05:30,7,2.947,2.947,2.939,2.939,4
NGG19,2018-09-07 06:00,7,2.94,2.942,2.94,2.941,13
NGG19,2018-09-07 06:30,7,2.938,2.949,2.935,2.949,18
NGG19,2018-09-07 07:00,7,2.949,2.952,2.942,2.948,20
NGG19,2018-09-07 07:30,7,2.95,2.95,2.944,2.949,68
NGG19,2018-09-07 08:00,7,2.948,2.948,2.934,2.934,114
NGG19,2018-09-07 08:30,7,2.934,2.938,2.932,2.935,117
NGG19,2018-09-07 09:00,7,2.935,2.941,2.935,2.941,127
NGG19,2018-09-07 09:30,7,2.94,2.943,2.939,2.941,78
NGG19,2018-09-07 10:00,7,2.94,2.94,2.938,2.94,29
NGG19,2018-09-07 10:30,7,2.939,2.942,2.938,2.939,72
NGG19,2018-09-07 11:00,7,2.939,2.939,2.934,2.938,56
NGG19,2018-09-07 11:30,7,2.938,2.938,2.936,2.938,40
NGG19,2018-09-07 12:00,7,2.937,2.937,2.934,2.935,21
NGG19,2018-09-07 12:30,7,2.936,2.946,2.935,2.945,45
NGG19,2018-09-07 13:00,7,2.944,2.944,2.935,2.936,95
NGG19,2018-09-07 13:30,7,2.936,2.938,2.934,2.938,29
NGG19,2018-09-07 14:00,7,2.935,2.938,2.935,2.938,42
NGG19,2018-09-07 14:30,7,2.937,2.94,2.937,2.94,24
NGG19,2018-09-07 15:00,7,2.939,2.939,2.939,2.939,3
NGG19,2018-09-07 15:30,7,2.937,2.937,2.937,2.937,2
NGG19,2018-09-09 17:00,10,2.934,2.935,2.932,2.932,9
NGG19,2018-09-09 17:30,10,2.933,2.934,2.933,2.934,3
NGG19,2018-09-09 19:00,10,2.931,2.931,2.931,2.931,1
NGG19,2018-09-09 19:30,10,2.933,2.933,2.933,2.933,1
NGG19,2018-09-09 20:00,10,2.933,2.934,2.933,2.934,3
NGG19,2018-09-09 21:00,10,2.932,2.932,2.932,2.932,1
NGG19,2018-09-09 22:30,10,2.932,2.932,2.932,2.932,1
NGG19,2018-09-10 00:30,10,2.93,2.93,2.929,2.929,3
NGG19,2018-09-10 01:00,10,2.929,2.929,2.929,2.929,2
NGG19,2018-09-10 02:00,10,2.93,2.934,2.93,2.934,2
NGG19,2018-09-10 03:00,10,2.931,2.931,2.93,2.93,2
NGG19,2018-09-10 05:30,10,2.931,2.931,2.931,2.931,6
NGG19,2018-09-10 06:00,10,2.938,2.938,2.938,2.938,3
NGG19,2018-09-10 06:30,10,2.934,2.936,2.929,2.931,10
NGG19,2018-09-10 07:00,10,2.931,2.931,2.924,2.928,30
NGG19,2018-09-10 07:30,10,2.928,2.937,2.924,2.937,42
NGG19,2018-09-10 08:00,10,2.932,2.933,2.915,2.915,164
NGG19,2018-09-10 08:30,10,2.916,2.923,2.916,2.923,119
NGG19,2018-09-10 09:00,10,2.921,2.925,2.917,2.925,150
NGG19,2018-09-10 09:30,10,2.923,2.927,2.922,2.927,109
NGG19,2018-09-10 10:00,10,2.928,2.96,2.927,2.951,184
NGG19,2018-09-10 10:30,10,2.955,2.955,2.946,2.948,54
NGG19,2018-09-10 11:00,10,2.947,2.954,2.947,2.95,56
NGG19,2018-09-10 11:30,10,2.953,2.953,2.952,2.953,22
NGG19,2018-09-10 12:00,10,2.952,2.956,2.951,2.951,76
NGG19,2018-09-10 12:30,10,2.951,2.956,2.95,2.956,24
NGG19,2018-09-10 13:00,10,2.958,2.959,2.949,2.954,162
NGG19,2018-09-10 13:30,10,2.952,2.954,2.952,2.953,14
NGG19,2018-09-10 14:00,10,2.952,2.954,2.952,2.954,14
NGG19,2018-09-10 14:30,10,2.953,2.953,2.953,2.953,3
NGG19,2018-09-10 15:00,10,2.953,2.954,2.953,2.954,2
NGG19,2018-09-10 15:30,10,2.956,2.956,2.955,2.955,13
NGG19,2018-09-10 17:00,11,2.955,2.955,2.953,2.955,11
NGG19,2018-09-10 19:30,11,2.957,2.957,2.957,2.957,1
NGG19,2018-09-10 20:00,11,2.956,2.956,2.956,2.956,1
NGG19,2018-09-10 21:30,11,2.962,2.964,2.962,2.964,2
NGG19,2018-09-10 23:00,11,2.963,2.963,2.963,2.963,1
NGG19,2018-09-10 23:30,11,2.96,2.96,2.96,2.96,1
NGG19,2018-09-11 02:00,11,2.96,2.96,2.96,2.96,1
NGG19,2018-09-11 02:30,11,2.96,2.96,2.96,2.96,2
NGG19,2018-09-11 03:00,11,2.961,2.961,2.961,2.961,1
NGG19,2018-09-11 03:30,11,2.964,2.964,2.964,2.964,1
NGG19,2018-09-11 04:00,11,2.963,2.963,2.96,2.96,8
NGG19,2018-09-11 04:30,11,2.959,2.961,2.959,2.961,3
NGG19,2018-09-11 05:00,11,2.963,2.963,2.959,2.959,6
NGG19,2018-09-11 05:30,11,2.962,2.962,2.959,2.961,5
NGG19,2018-09-11 06:00,11,2.954,2.956,2.953,2.956,4
NGG19,2018-09-11 06:30,11,2.957,2.957,2.949,2.949,24
NGG19,2018-09-11 07:00,11,2.947,2.955,2.947,2.949,16
NGG19,2018-09-11 07:30,11,2.949,2.958,2.944,2.947,93
NGG19,2018-09-11 08:00,11,2.946,2.95,2.942,2.946,56
NGG19,2018-09-11 08:30,11,2.945,2.947,2.94,2.943,132
NGG19,2018-09-11 09:00,11,2.942,2.943,2.939,2.941,77
NGG19,2018-09-11 09:30,11,2.941,2.944,2.938,2.944,62
NGG19,2018-09-11 10:00,11,2.942,2.948,2.94,2.943,128
NGG19,2018-09-11 10:30,11,2.943,2.953,2.942,2.952,59
NGG19,2018-09-11 11:00,11,2.951,2.954,2.949,2.954,22
NGG19,2018-09-11 11:30,11,2.954,2.954,2.95,2.954,12
NGG19,2018-09-11 12:00,11,2.954,2.955,2.95,2.954,14
NGG19,2018-09-11 12:30,11,2.955,2.975,2.955,2.97,105
NGG19,2018-09-11 13:00,11,2.97,2.971,2.966,2.971,179
NGG19,2018-09-11 13:30,11,2.971,2.974,2.971,2.973,36
NGG19,2018-09-11 14:00,11,2.975,2.975,2.97,2.97,15
NGG19,2018-09-11 14:30,11,2.97,2.974,2.97,2.974,27
NGG19,2018-09-11 15:00,11,2.975,2.975,2.975,2.975,3
NGG19,2018-09-11 15:30,11,2.975,2.976,2.974,2.976,10
NGG19,2018-09-11 17:00,12,2.979,2.979,2.979,2.979,3
NGG19,2018-09-11 18:00,12,2.978,2.978,2.978,2.978,1
NGG19,2018-09-11 18:30,12,2.98,2.983,2.98,2.98,11
NGG19,2018-09-11 19:30,12,2.979,2.979,2.978,2.978,2
NGG19,2018-09-11 20:30,12,2.978,2.979,2.978,2.979,4
NGG19,2018-09-11 21:30,12,2.981,2.981,2.981,2.981,1
NGG19,2018-09-11 23:00,12,2.978,2.978,2.978,2.978,1
NGG19,2018-09-11 23:30,12,2.978,2.978,2.978,2.978,1
NGG19,2018-09-12 00:00,12,2.98,2.98,2.98,2.98,1
NGG19,2018-09-12 00:30,12,2.978,2.979,2.978,2.979,4
NGG19,2018-09-12 02:00,12,2.982,2.982,2.982,2.982,1
NGG19,2018-09-12 02:30,12,2.982,2.982,2.982,2.982,1
NGG19,2018-09-12 04:00,12,2.981,2.981,2.981,2.981,1
NGG19,2018-09-12 05:30,12,2.975,2.975,2.97,2.97,15
NGG19,2018-09-12 06:00,12,2.972,2.98,2.972,2.98,14
NGG19,2018-09-12 06:30,12,2.979,2.989,2.979,2.989,27
NGG19,2018-09-12 07:00,12,2.984,2.987,2.98,2.984,48
NGG19,2018-09-12 07:30,12,2.985,2.99,2.984,2.987,127
NGG19,2018-09-12 08:00,12,2.987,3.003,2.987,2.997,146
NGG19,2018-09-12 08:30,12,2.996,2.999,2.992,2.995,53
NGG19,2018-09-12 09:00,12,2.993,2.993,2.976,2.976,89
NGG19,2018-09-12 09:30,12,2.975,2.98,2.973,2.974,91
NGG19,2018-09-12 10:00,12,2.973,2.974,2.964,2.972,172
NGG19,2018-09-12 10:30,12,2.971,2.978,2.971,2.974,14
NGG19,2018-09-12 11:00,12,2.972,2.973,2.965,2.97,29
NGG19,2018-09-12 11:30,12,2.969,2.973,2.968,2.972,26
NGG19,2018-09-12 12:00,12,2.972,2.977,2.97,2.976,181
NGG19,2018-09-12 12:30,12,2.977,2.977,2.972,2.973,76
NGG19,2018-09-12 13:00,12,2.973,2.975,2.966,2.973,80
NGG19,2018-09-12 13:30,12,2.972,2.974,2.972,2.972,24
NGG19,2018-09-12 14:00,12,2.971,2.971,2.969,2.97,22
NGG19,2018-09-12 14:30,12,2.97,2.97,2.968,2.969,16
NGG19,2018-09-12 15:00,12,2.967,2.967,2.967,2.967,2
NGG19,2018-09-12 15:30,12,2.968,2.968,2.966,2.966,9
NGG19,2018-09-12 17:00,13,2.961,2.961,2.961,2.961,1
NGG19,2018-09-12 17:30,13,2.964,2.964,2.964,2.964,1
NGG19,2018-09-12 19:00,13,2.963,2.967,2.963,2.967,3
NGG19,2018-09-12 20:00,13,2.965,2.965,2.965,2.965,1
NGG19,2018-09-12 20:30,13,2.97,2.97,2.97,2.97,1
NGG19,2018-09-12 21:00,13,2.971,2.971,2.971,2.971,1
NGG19,2018-09-12 21:30,13,2.97,2.97,2.97,2.97,1
NGG19,2018-09-13 01:30,13,2.977,2.977,2.977,2.977,1
NGG19,2018-09-13 02:00,13,2.973,2.973,2.973,2.973,1
NGG19,2018-09-13 02:30,13,2.973,2.973,2.973,2.973,1
NGG19,2018-09-13 03:00,13,2.975,2.977,2.975,2.977,5
NGG19,2018-09-13 03:30,13,2.978,2.978,2.978,2.978,1
NGG19,2018-09-13 04:00,13,2.976,2.976,2.97,2.97,5
NGG19,2018-09-13 04:30,13,2.969,2.971,2.969,2.971,3
NGG19,2018-09-13 05:00,13,2.973,2.973,2.969,2.973,6
NGG19,2018-09-13 05:30,13,2.974,2.976,2.972,2.972,14
NGG19,2018-09-13 06:00,13,2.975,2.984,2.975,2.983,9
NGG19,2018-09-13 06:30,13,2.982,2.983,2.972,2.972,10
NGG19,2018-09-13 07:00,13,2.979,2.994,2.979,2.989,25
NGG19,2018-09-13 07:30,13,2.99,2.996,2.985,2.988,91
NGG19,2018-09-13 08:00,13,2.985,2.991,2.977,2.981,118
NGG19,2018-09-13 08:30,13,2.982,2.986,2.978,2.986,39
NGG19,2018-09-13 09:00,13,2.989,2.989,2.982,2.982,46
NGG19,2018-09-13 09:30,13,2.981,2.981,2.968,2.979,179
NGG19,2018-09-13 10:00,13,2.979,2.982,2.978,2.982,290
NGG19,2018-09-13 10:30,13,2.98,2.98,2.971,2.974,48
NGG19,2018-09-13 11:00,13,2.975,2.976,2.972,2.972,124
NGG19,2018-09-13 11:30,13,2.971,2.971,2.963,2.963,293
NGG19,2018-09-13 12:00,13,2.963,2.968,2.962,2.966,49
NGG19,2018-09-13 12:30,13,2.966,2.966,2.962,2.964,44
NGG19,2018-09-13 13:00,13,2.962,2.966,2.951,2.953,177
NGG19,2018-09-13 13:30,13,2.953,2.953,2.948,2.952,90
NGG19,2018-09-13 14:00,13,2.949,2.953,2.947,2.952,48
NGG19,2018-09-13 14:30,13,2.953,2.953,2.95,2.95,31
NGG19,2018-09-13 15:00,13,2.949,2.949,2.948,2.948,17
NGG19,2018-09-13 15:30,13,2.95,2.951,2.947,2.947,3
NGG19,2018-09-13 17:00,14,2.948,2.948,2.947,2.947,2
NGG19,2018-09-13 17:30,14,2.948,2.948,2.948,2.948,2
NGG19,2018-09-13 18:00,14,2.95,2.952,2.95,2.952,11
NGG19,2018-09-13 20:00,14,2.95,2.95,2.95,2.95,1
NGG19,2018-09-13 20:30,14,2.947,2.947,2.946,2.946,2
NGG19,2018-09-13 21:30,14,2.947,2.947,2.947,2.947,1
NGG19,2018-09-13 22:30,14,2.949,2.949,2.949,2.949,1
NGG19,2018-09-13 23:30,14,2.945,2.947,2.944,2.947,4
NGG19,2018-09-14 00:30,14,2.947,2.947,2.947,2.947,3
NGG19,2018-09-14 02:00,14,2.947,2.948,2.945,2.945,8
NGG19,2018-09-14 02:30,14,2.946,2.946,2.946,2.946,1
NGG19,2018-09-14 03:30,14,2.947,2.947,2.947,2.947,3
NGG19,2018-09-14 04:30,14,2.946,2.948,2.944,2.944,7
NGG19,2018-09-14 05:00,14,2.945,2.945,2.945,2.945,1
NGG19,2018-09-14 05:30,14,2.945,2.949,2.945,2.948,5
NGG19,2018-09-14 06:00,14,2.946,2.951,2.946,2.948,13
NGG19,2018-09-14 06:30,14,2.946,2.949,2.945,2.946,21
NGG19,2018-09-14 07:00,14,2.947,2.95,2.941,2.95,16
NGG19,2018-09-14 07:30,14,2.95,2.95,2.934,2.938,67
NGG19,2018-09-14 08:00,14,2.938,2.938,2.917,2.926,207
NGG19,2018-09-14 08:30,14,2.924,2.924,2.914,2.915,148
NGG19,2018-09-14 09:00,14,2.915,2.92,2.915,2.916,71
NGG19,2018-09-14 09:30,14,2.914,2.915,2.911,2.914,157
NGG19,2018-09-14 10:00,14,2.911,2.911,2.906,2.907,84
NGG19,2018-09-14 10:30,14,2.907,2.91,2.906,2.908,76
NGG19,2018-09-14 11:00,14,2.907,2.909,2.906,2.909,74
NGG19,2018-09-14 11:30,14,2.909,2.91,2.907,2.908,35
NGG19,2018-09-14 12:00,14,2.908,2.914,2.906,2.907,98
NGG19,2018-09-14 12:30,14,2.907,2.909,2.905,2.905,31
NGG19,2018-09-14 13:00,14,2.905,2.908,2.904,2.906,102
NGG19,2018-09-14 13:30,14,2.906,2.908,2.905,2.908,43
NGG19,2018-09-14 14:00,14,2.907,2.907,2.906,2.906,7
NGG19,2018-09-14 14:30,14,2.908,2.908,2.906,2.907,45
NGG19,2018-09-14 15:00,14,2.906,2.907,2.906,2.906,11
NGG19,2018-09-14 15:30,14,2.904,2.907,2.904,2.907,6
NGG19,2018-09-16 17:30,17,2.915,2.915,2.915,2.915,2
NGG19,2018-09-16 18:00,17,2.916,2.916,2.916,2.916,5
NGG19,2018-09-16 19:00,17,2.916,2.916,2.916,2.916,1
NGG19,2018-09-16 20:30,17,2.918,2.918,2.918,2.918,1
NGG19,2018-09-16 21:00,17,2.918,2.918,2.918,2.918,2
NGG19,2018-09-16 23:00,17,2.917,2.917,2.917,2.917,1
NGG19,2018-09-17 01:00,17,2.918,2.918,2.918,2.918,2
NGG19,2018-09-17 01:30,17,2.92,2.92,2.92,2.92,1
NGG19,2018-09-17 02:00,17,2.919,2.919,2.918,2.918,5
NGG19,2018-09-17 03:00,17,2.921,2.921,2.921,2.921,1
NGG19,2018-09-17 04:00,17,2.92,2.92,2.92,2.92,2
NGG19,2018-09-17 05:00,17,2.918,2.921,2.918,2.921,3
NGG19,2018-09-17 06:00,17,2.918,2.918,2.915,2.915,5
NGG19,2018-09-17 06:30,17,2.916,2.921,2.915,2.916,8
NGG19,2018-09-17 07:00,17,2.918,2.925,2.917,2.924,15
NGG19,2018-09-17 07:30,17,2.923,2.928,2.922,2.925,50
NGG19,2018-09-17 08:00,17,2.923,2.928,2.919,2.921,162
NGG19,2018-09-17 08:30,17,2.92,2.937,2.92,2.933,134
NGG19,2018-09-17 09:00,17,2.934,2.938,2.932,2.936,81
NGG19,2018-09-17 09:30,17,2.936,2.941,2.933,2.933,74
NGG19,2018-09-17 10:00,17,2.933,2.935,2.93,2.934,164
NGG19,2018-09-17 10:30,17,2.936,2.937,2.929,2.933,79
NGG19,2018-09-17 11:00,17,2.934,2.934,2.928,2.928,44
NGG19,2018-09-17 11:30,17,2.929,2.93,2.925,2.928,128
NGG19,2018-09-17 12:00,17,2.926,2.927,2.922,2.922,11
NGG19,2018-09-17 12:30,17,2.923,2.923,2.918,2.921,22
NGG19,2018-09-17 13:00,17,2.921,2.923,2.918,2.923,86
NGG19,2018-09-17 13:30,17,2.923,2.925,2.922,2.925,16
NGG19,2018-09-17 14:00,17,2.922,2.922,2.921,2.921,6
NGG19,2018-09-17 14:30,17,2.922,2.922,2.922,2.922,7
NGG19,2018-09-17 15:00,17,2.921,2.922,2.921,2.922,26
NGG19,2018-09-17 15:30,17,2.923,2.923,2.923,2.923,3
NGG19,2018-09-17 17:00,18,2.921,2.927,2.92,2.925,17
NGG19,2018-09-17 17:30,18,2.923,2.923,2.922,2.922,4
NGG19,2018-09-17 19:00,18,2.924,2.924,2.924,2.924,1
NGG19,2018-09-17 20:00,18,2.925,2.925,2.925,2.925,2
NGG19,2018-09-17 20:30,18,2.927,2.929,2.927,2.929,5
NGG19,2018-09-17 21:00,18,2.928,2.928,2.928,2.928,1
NGG19,2018-09-17 22:00,18,2.93,2.93,2.93,2.93,1
NGG19,2018-09-17 23:30,18,2.931,2.933,2.931,2.933,6
NGG19,2018-09-18 00:00,18,2.933,2.933,2.933,2.933,1
NGG19,2018-09-18 00:30,18,2.933,2.936,2.933,2.936,5
NGG19,2018-09-18 01:30,18,2.932,2.933,2.932,2.933,5
NGG19,2018-09-18 04:00,18,2.932,2.932,2.929,2.929,4
NGG19,2018-09-18 04:30,18,2.93,2.931,2.93,2.931,2
NGG19,2018-09-18 05:00,18,2.929,2.932,2.929,2.932,3
NGG19,2018-09-18 05:30,18,2.931,2.932,2.931,2.932,3
NGG19,2018-09-18 06:00,18,2.932,2.933,2.922,2.924,25
NGG19,2018-09-18 06:30,18,2.926,2.929,2.926,2.926,3
NGG19,2018-09-18 07:00,18,2.926,2.929,2.923,2.926,27
NGG19,2018-09-18 07:30,18,2.927,2.939,2.923,2.937,47
NGG19,2018-09-18 08:00,18,2.936,2.941,2.931,2.937,100
NGG19,2018-09-18 08:30,18,2.936,2.952,2.933,2.952,77
NGG19,2018-09-18 09:00,18,2.952,2.973,2.949,2.965,133
NGG19,2018-09-18 09:30,18,2.966,2.973,2.965,2.972,117
NGG19,2018-09-18 10:00,18,2.974,2.978,2.972,2.973,101
NGG19,2018-09-18 10:30,18,2.974,2.981,2.973,2.981,149
NGG19,2018-09-18 11:00,18,2.979,2.985,2.977,2.978,74
NGG19,2018-09-18 11:30,18,2.979,2.98,2.976,2.979,57
NGG19,2018-09-18 12:00,18,2.98,2.995,2.98,2.986,243
NGG19,2018-09-18 12:30,18,2.987,2.99,2.981,2.987,104
NGG19,2018-09-18 13:00,18,2.987,3.009,2.986,3.008,213
NGG19,2018-09-18 13:30,18,3.004,3.004,2.999,3.003,84
NGG19,2018-09-18 14:00,18,2.998,2.998,2.998,2.998,4
NGG19,2018-09-18 14:30,18,3,3,2.995,2.996,83
NGG19,2018-09-18 15:00,18,2.995,2.998,2.994,2.996,51
NGG19,2018-09-18 15:30,18,2.998,3,2.997,3,14
NGG19,2018-09-18 17:00,19,3.001,3.001,3.001,3.001,2
NGG19,2018-09-18 17:30,19,3.002,3.002,3.002,3.002,2
NGG19,2018-09-18 19:00,19,3,3,2.999,2.999,2
NGG19,2018-09-19 00:00,19,2.999,2.999,2.999,2.999,1
NGG19,2018-09-19 01:00,19,2.997,2.997,2.997,2.997,1
NGG19,2018-09-19 01:30,19,2.998,2.998,2.997,2.997,7
NGG19,2018-09-19 02:00,19,2.997,2.997,2.997,2.997,1
NGG19,2018-09-19 02:30,19,2.996,3.003,2.996,3.003,9
NGG19,2018-09-19 03:00,19,3.001,3.001,2.999,2.999,44
NGG19,2018-09-19 03:30,19,2.999,3,2.999,2.999,3
NGG19,2018-09-19 04:00,19,3,3,3,3,3
NGG19,2018-09-19 04:30,19,3.002,3.003,3.002,3.003,5
NGG19,2018-09-19 05:00,19,3.003,3.005,3.001,3.005,6
NGG19,2018-09-19 05:30,19,3.005,3.005,3.002,3.004,19
NGG19,2018-09-19 06:00,19,3.003,3.005,3.003,3.003,166
NGG19,2018-09-19 06:30,19,3.004,3.005,3.001,3.001,258
NGG19,2018-09-19 07:00,19,3.001,3.011,2.996,3.01,80
NGG19,2018-09-19 07:30,19,3.009,3.01,2.989,2.993,102
NGG19,2018-09-19 08:00,19,2.994,3.003,2.993,2.999,119
NGG19,2018-09-19 08:30,19,3,3.015,3,3.01,125
NGG19,2018-09-19 09:00,19,3.01,3.012,3,3.007,163
NGG19,2018-09-19 09:30,19,3.008,3.01,2.999,2.999,56
NGG19,2018-09-19 10:00,19,3.004,3.008,3.001,3.001,15
NGG19,2018-09-19 10:30,19,3.002,3.008,3.001,3.006,20
NGG19,2018-09-19 11:00,19,3.005,3.005,2.996,3,178
NGG19,2018-09-19 11:30,19,2.999,3.003,2.995,2.995,76
NGG19,2018-09-19 12:00,19,2.995,3.002,2.995,3.002,34
NGG19,2018-09-19 12:30,19,3.001,3.005,2.997,3.005,123
NGG19,2018-09-19 13:00,19,3.005,3.006,2.995,2.995,234
NGG19,2018-09-19 13:30,19,2.995,2.999,2.995,2.999,28
NGG19,2018-09-19 14:00,19,2.999,2.999,2.996,2.996,122
NGG19,2018-09-19 14:30,19,2.995,2.996,2.994,2.994,102
NGG19,2018-09-19 15:00,19,2.993,2.995,2.992,2.995,58
NGG19,2018-09-19 15:30,19,2.995,3,2.995,2.997,49
NGG19,2018-09-19 17:00,20,2.998,2.998,2.998,2.998,1
NGG19,2018-09-19 17:30,20,2.999,2.999,2.999,2.999,1
NGG19,2018-09-19 19:00,20,3.001,3.001,3.001,3.001,1
NGG19,2018-09-19 20:30,20,3.003,3.003,3.003,3.003,1
NGG19,2018-09-19 21:00,20,3.001,3.004,3.001,3.004,12
NGG19,2018-09-19 21:30,20,3.003,3.003,3.003,3.003,1
NGG19,2018-09-20 01:00,20,3.001,3.001,2.997,2.997,3
NGG19,2018-09-20 01:30,20,2.999,2.999,2.999,2.999,1
NGG19,2018-09-20 03:00,20,2.995,2.995,2.994,2.994,3
NGG19,2018-09-20 04:00,20,2.994,2.994,2.994,2.994,2
NGG19,2018-09-20 06:00,20,3.001,3.001,3.001,3.001,5
NGG19,2018-09-20 06:30,20,2.999,3.014,2.999,3.014,17
NGG19,2018-09-20 07:00,20,3.01,3.01,3.005,3.007,12
NGG19,2018-09-20 07:30,20,3.004,3.013,3.001,3.008,88
NGG19,2018-09-20 08:00,20,3.013,3.018,3.012,3.014,152
NGG19,2018-09-20 08:30,20,3.014,3.019,3.01,3.01,123
NGG19,2018-09-20 09:00,20,3.011,3.011,2.998,2.998,56
NGG19,2018-09-20 09:30,20,2.997,3.021,2.989,3.019,159
NGG19,2018-09-20 10:00,20,3.022,3.036,3.022,3.029,169
NGG19,2018-09-20 10:30,20,3.029,3.051,3.029,3.046,332
NGG19,2018-09-20 11:00,20,3.047,3.068,3.046,3.066,174
NGG19,2018-09-20 11:30,20,3.061,3.062,3.058,3.061,183
NGG19,2018-09-20 12:00,20,3.06,3.067,3.059,3.067,142
NGG19,2018-09-20 12:30,20,3.068,3.073,3.065,3.071,118
NGG19,2018-09-20 13:00,20,3.071,3.072,3.059,3.065,256
NGG19,2018-09-20 13:30,20,3.063,3.064,3.046,3.05,176
NGG19,2018-09-20 14:00,20,3.052,3.052,3.049,3.051,29
NGG19,2018-09-20 14:30,20,3.053,3.057,3.048,3.052,28
NGG19,2018-09-20 15:00,20,3.055,3.055,3.051,3.051,7
NGG19,2018-09-20 15:30,20,3.055,3.055,3.049,3.051,7
NGG19,2018-09-20 17:00,21,3.057,3.057,3.057,3.057,1
NGG19,2018-09-20 17:30,21,3.057,3.057,3.057,3.057,1
NGG19,2018-09-20 18:00,21,3.059,3.06,3.059,3.06,2
NGG19,2018-09-20 19:00,21,3.056,3.056,3.056,3.056,1
NGG19,2018-09-20 20:30,21,3.059,3.059,3.059,3.059,1
NGG19,2018-09-20 21:00,21,3.058,3.058,3.058,3.058,1
NGG19,2018-09-20 21:30,21,3.056,3.056,3.056,3.056,1
NGG19,2018-09-20 22:00,21,3.055,3.055,3.055,3.055,1
NGG19,2018-09-21 01:30,21,3.056,3.056,3.053,3.053,10
NGG19,2018-09-21 02:00,21,3.052,3.053,3.052,3.053,14
NGG19,2018-09-21 02:30,21,3.051,3.051,3.051,3.051,1
NGG19,2018-09-21 04:00,21,3.051,3.051,3.051,3.051,1
NGG19,2018-09-21 05:00,21,3.052,3.052,3.052,3.052,2
NGG19,2018-09-21 05:30,21,3.05,3.05,3.05,3.05,1
NGG19,2018-09-21 07:00,21,3.051,3.051,3.043,3.045,69
NGG19,2018-09-21 07:30,21,3.046,3.055,3.046,3.053,72
NGG19,2018-09-21 08:00,21,3.054,3.067,3.054,3.065,485
NGG19,2018-09-21 08:30,21,3.065,3.077,3.065,3.068,244
NGG19,2018-09-21 09:00,21,3.068,3.078,3.063,3.063,305
NGG19,2018-09-21 09:30,21,3.064,3.075,3.064,3.069,158
NGG19,2018-09-21 10:00,21,3.067,3.072,3.061,3.069,152
NGG19,2018-09-21 10:30,21,3.066,3.072,3.066,3.069,222
NGG19,2018-09-21 11:00,21,3.068,3.08,3.068,3.08,85
NGG19,2018-09-21 11:30,21,3.079,3.08,3.072,3.075,137
NGG19,2018-09-21 12:00,21,3.076,3.076,3.07,3.076,57
NGG19,2018-09-21 12:30,21,3.075,3.077,3.074,3.077,51
NGG19,2018-09-21 13:00,21,3.077,3.079,3.072,3.075,189
NGG19,2018-09-21 13:30,21,3.076,3.079,3.075,3.075,196
NGG19,2018-09-21 14:00,21,3.075,3.077,3.074,3.075,56
NGG19,2018-09-21 14:30,21,3.075,3.078,3.075,3.077,136
NGG19,2018-09-21 15:00,21,3.077,3.077,3.074,3.075,35
NGG19,2018-09-21 15:30,21,3.073,3.074,3.073,3.074,9
NGG19,2018-09-23 17:00,24,3.074,3.075,3.059,3.061,32
NGG19,2018-09-23 17:30,24,3.062,3.062,3.06,3.062,7
NGG19,2018-09-23 18:00,24,3.061,3.061,3.061,3.061,1
NGG19,2018-09-23 18:30,24,3.063,3.063,3.063,3.063,3
NGG19,2018-09-23 19:00,24,3.063,3.063,3.061,3.063,5
NGG19,2018-09-23 20:00,24,3.061,3.061,3.061,3.061,2
NGG19,2018-09-23 23:30,24,3.064,3.064,3.064,3.064,1
NGG19,2018-09-24 00:00,24,3.064,3.064,3.064,3.064,2
NGG19,2018-09-24 02:00,24,3.063,3.063,3.058,3.059,6
NGG19,2018-09-24 02:30,24,3.063,3.063,3.063,3.063,1
NGG19,2018-09-24 03:00,24,3.063,3.063,3.062,3.062,2
NGG19,2018-09-24 03:30,24,3.062,3.062,3.062,3.062,1
NGG19,2018-09-24 04:30,24,3.064,3.064,3.064,3.064,2
NGG19,2018-09-24 05:00,24,3.067,3.067,3.067,3.067,3
NGG19,2018-09-24 05:30,24,3.07,3.074,3.07,3.074,9
NGG19,2018-09-24 06:00,24,3.07,3.07,3.063,3.069,16
NGG19,2018-09-24 06:30,24,3.066,3.066,3.062,3.063,11
NGG19,2018-09-24 07:00,24,3.064,3.064,3.052,3.064,60
NGG19,2018-09-24 07:30,24,3.065,3.077,3.061,3.07,144
NGG19,2018-09-24 08:00,24,3.07,3.074,3.067,3.073,141
NGG19,2018-09-24 08:30,24,3.075,3.09,3.073,3.086,437
NGG19,2018-09-24 09:00,24,3.086,3.095,3.086,3.094,95
NGG19,2018-09-24 09:30,24,3.094,3.101,3.087,3.088,422
NGG19,2018-09-24 10:00,24,3.089,3.101,3.089,3.1,380
NGG19,2018-09-24 10:30,24,3.1,3.106,3.1,3.106,222
NGG19,2018-09-24 11:00,24,3.106,3.109,3.103,3.104,152
NGG19,2018-09-24 11:30,24,3.103,3.107,3.103,3.107,190
NGG19,2018-09-24 12:00,24,3.108,3.108,3.102,3.106,154
NGG19,2018-09-24 12:30,24,3.107,3.111,3.106,3.109,168
NGG19,2018-09-24 13:00,24,3.11,3.112,3.108,3.111,173
NGG19,2018-09-24 13:30,24,3.111,3.115,3.11,3.114,140
NGG19,2018-09-24 14:00,24,3.114,3.114,3.111,3.111,137
NGG19,2018-09-24 14:30,24,3.113,3.114,3.112,3.114,54
NGG19,2018-09-24 15:00,24,3.115,3.116,3.115,3.115,9
NGG19,2018-09-24 15:30,24,3.115,3.115,3.111,3.113,26
NGG19,2018-09-24 17:00,25,3.113,3.116,3.113,3.115,5
NGG19,2018-09-24 17:30,25,3.116,3.116,3.116,3.116,1
NGG19,2018-09-24 18:00,25,3.119,3.122,3.119,3.12,3
NGG19,2018-09-24 19:00,25,3.117,3.117,3.117,3.117,1
NGG19,2018-09-24 19:30,25,3.117,3.119,3.117,3.119,2
NGG19,2018-09-24 21:00,25,3.118,3.118,3.118,3.118,1
NGG19,2018-09-24 21:30,25,3.116,3.116,3.116,3.116,1
NGG19,2018-09-24 22:30,25,3.117,3.117,3.117,3.117,1
NGG19,2018-09-24 23:00,25,3.118,3.118,3.117,3.117,2
NGG19,2018-09-25 00:30,25,3.118,3.118,3.118,3.118,1
NGG19,2018-09-25 01:30,25,3.117,3.117,3.117,3.117,1
NGG19,2018-09-25 02:00,25,3.117,3.117,3.117,3.117,2
NGG19,2018-09-25 02:30,25,3.12,3.12,3.12,3.12,1
NGG19,2018-09-25 03:00,25,3.122,3.122,3.122,3.122,2
NGG19,2018-09-25 03:30,25,3.121,3.123,3.121,3.121,5
NGG19,2018-09-25 04:00,25,3.122,3.122,3.122,3.122,2
NGG19,2018-09-25 04:30,25,3.121,3.124,3.121,3.124,6
NGG19,2018-09-25 05:00,25,3.125,3.127,3.123,3.123,8
NGG19,2018-09-25 05:30,25,3.123,3.125,3.123,3.123,10
NGG19,2018-09-25 06:00,25,3.125,3.125,3.121,3.121,29
NGG19,2018-09-25 06:30,25,3.121,3.122,3.105,3.108,312
NGG19,2018-09-25 07:00,25,3.109,3.121,3.102,3.119,209
NGG19,2018-09-25 07:30,25,3.12,3.122,3.113,3.119,105
NGG19,2018-09-25 08:00,25,3.118,3.12,3.1,3.105,361
NGG19,2018-09-25 08:30,25,3.107,3.111,3.104,3.11,102
NGG19,2018-09-25 09:00,25,3.111,3.123,3.111,3.118,557
NGG19,2018-09-25 09:30,25,3.12,3.121,3.112,3.112,336
NGG19,2018-09-25 10:00,25,3.114,3.12,3.11,3.112,226
NGG19,2018-09-25 10:30,25,3.113,3.119,3.112,3.115,81
NGG19,2018-09-25 11:00,25,3.114,3.121,3.111,3.119,137
NGG19,2018-09-25 11:30,25,3.12,3.123,3.119,3.122,97
NGG19,2018-09-25 12:00,25,3.123,3.131,3.121,3.129,405
NGG19,2018-09-25 12:30,25,3.129,3.133,3.128,3.129,166
NGG19,2018-09-25 13:00,25,3.128,3.138,3.128,3.137,480
NGG19,2018-09-25 13:30,25,3.136,3.136,3.13,3.13,575
NGG19,2018-09-25 14:00,25,3.13,3.13,3.125,3.126,181
NGG19,2018-09-25 14:30,25,3.127,3.129,3.125,3.125,68
NGG19,2018-09-25 15:00,25,3.127,3.129,3.127,3.127,28
NGG19,2018-09-25 15:30,25,3.128,3.129,3.128,3.129,5
NGG19,2018-09-25 17:00,26,3.132,3.132,3.13,3.13,7
NGG19,2018-09-25 18:30,26,3.128,3.128,3.128,3.128,2
NGG19,2018-09-25 20:30,26,3.127,3.129,3.127,3.129,3
NGG19,2018-09-25 21:30,26,3.128,3.128,3.126,3.126,2
NGG19,2018-09-25 22:00,26,3.126,3.126,3.126,3.126,1
NGG19,2018-09-25 22:30,26,3.125,3.125,3.125,3.125,1
NGG19,2018-09-25 23:00,26,3.126,3.126,3.126,3.126,1
NGG19,2018-09-26 01:30,26,3.127,3.127,3.125,3.125,5
NGG19,2018-09-26 02:00,26,3.125,3.125,3.125,3.125,2
NGG19,2018-09-26 02:30,26,3.125,3.126,3.124,3.126,6
NGG19,2018-09-26 03:00,26,3.124,3.126,3.124,3.126,3
NGG19,2018-09-26 03:30,26,3.128,3.128,3.128,3.128,1
NGG19,2018-09-26 04:00,26,3.126,3.126,3.122,3.124,8
NGG19,2018-09-26 04:30,26,3.124,3.124,3.123,3.123,4
NGG19,2018-09-26 05:00,26,3.123,3.123,3.12,3.12,7
NGG19,2018-09-26 05:30,26,3.118,3.118,3.118,3.118,1
NGG19,2018-09-26 06:00,26,3.117,3.117,3.114,3.115,26
NGG19,2018-09-26 06:30,26,3.117,3.118,3.112,3.112,30
NGG19,2018-09-26 07:00,26,3.112,3.123,3.112,3.12,49
NGG19,2018-09-26 07:30,26,3.125,3.132,3.12,3.125,82
NGG19,2018-09-26 08:00,26,3.126,3.13,3.114,3.118,399
NGG19,2018-09-26 08:30,26,3.118,3.134,3.118,3.12,250
NGG19,2018-09-26 09:00,26,3.121,3.129,3.121,3.127,163
NGG19,2018-09-26 09:30,26,3.127,3.132,3.127,3.132,405
NGG19,2018-09-26 10:00,26,3.132,3.145,3.132,3.14,440
NGG19,2018-09-26 10:30,26,3.141,3.141,3.135,3.136,149
NGG19,2018-09-26 11:00,26,3.135,3.14,3.135,3.14,78
NGG19,2018-09-26 11:30,26,3.14,3.14,3.13,3.132,164
NGG19,2018-09-26 12:00,26,3.131,3.133,3.114,3.116,367
NGG19,2018-09-26 12:30,26,3.117,3.117,3.077,3.1,1589
NGG19,2018-09-26 13:00,26,3.099,3.103,3.078,3.088,1246
NGG19,2018-09-26 13:30,26,3.089,3.092,3.086,3.087,170
NGG19,2018-09-26 14:00,26,3.087,3.089,3.086,3.088,75
NGG19,2018-09-26 14:30,26,3.088,3.089,3.086,3.086,38
NGG19,2018-09-26 15:00,26,3.085,3.085,3.078,3.078,41
NGG19,2018-09-26 15:30,26,3.079,3.079,3.076,3.077,46
NGG19,2018-09-26 17:00,27,3.081,3.081,3.076,3.076,4
NGG19,2018-09-26 17:30,27,3.078,3.078,3.078,3.078,1
NGG19,2018-09-26 18:30,27,3.08,3.08,3.08,3.08,1
NGG19,2018-09-26 20:00,27,3.078,3.078,3.078,3.078,1
NGG19,2018-09-26 21:30,27,3.076,3.076,3.075,3.076,5
NGG19,2018-09-26 22:00,27,3.074,3.074,3.074,3.074,1
NGG19,2018-09-26 22:30,27,3.073,3.073,3.073,3.073,1
NGG19,2018-09-27 00:00,27,3.076,3.076,3.076,3.076,1
NGG19,2018-09-27 02:30,27,3.079,3.079,3.077,3.077,6
NGG19,2018-09-27 03:30,27,3.08,3.08,3.079,3.079,3
NGG19,2018-09-27 06:00,27,3.08,3.084,3.08,3.083,184
NGG19,2018-09-27 06:30,27,3.084,3.089,3.083,3.087,113
NGG19,2018-09-27 07:00,27,3.089,3.099,3.084,3.095,402
NGG19,2018-09-27 07:30,27,3.095,3.099,3.091,3.096,103
NGG19,2018-09-27 08:00,27,3.098,3.108,3.095,3.108,580
NGG19,2018-09-27 08:30,27,3.108,3.112,3.104,3.108,371
NGG19,2018-09-27 09:00,27,3.107,3.12,3.107,3.118,250
NGG19,2018-09-27 09:30,27,3.118,3.15,3.118,3.136,889
NGG19,2018-09-27 10:00,27,3.136,3.146,3.134,3.138,577
NGG19,2018-09-27 10:30,27,3.139,3.145,3.135,3.141,466
NGG19,2018-09-27 11:00,27,3.142,3.161,3.142,3.147,893
NGG19,2018-09-27 11:30,27,3.148,3.153,3.14,3.141,502
NGG19,2018-09-27 12:00,27,3.142,3.145,3.133,3.145,340
NGG19,2018-09-27 12:30,27,3.144,3.147,3.129,3.129,186
NGG19,2018-09-27 13:00,27,3.128,3.135,3.112,3.112,665
NGG19,2018-09-27 13:30,27,3.113,3.116,3.109,3.114,392
NGG19,2018-09-27 14:00,27,3.114,3.116,3.113,3.116,36
NGG19,2018-09-27 14:30,27,3.117,3.122,3.111,3.111,153
NGG19,2018-09-27 15:00,27,3.11,3.114,3.11,3.11,266
NGG19,2018-09-27 15:30,27,3.111,3.115,3.111,3.114,29
NGG19,2018-09-27 17:00,28,3.115,3.115,3.115,3.115,1
NGG19,2018-09-27 17:30,28,3.112,3.112,3.11,3.11,8
NGG19,2018-09-27 18:00,28,3.109,3.109,3.109,3.109,1
NGG19,2018-09-27 18:30,28,3.111,3.111,3.111,3.111,1
NGG19,2018-09-27 19:00,28,3.115,3.115,3.111,3.111,6
NGG19,2018-09-27 19:30,28,3.115,3.115,3.115,3.115,1
NGG19,2018-09-27 20:00,28,3.115,3.116,3.114,3.116,5
NGG19,2018-09-27 21:00,28,3.115,3.115,3.113,3.113,3
NGG19,2018-09-27 21:30,28,3.111,3.111,3.111,3.111,6
NGG19,2018-09-27 22:00,28,3.112,3.112,3.109,3.109,6
NGG19,2018-09-27 22:30,28,3.112,3.113,3.112,3.113,2
NGG19,2018-09-27 23:00,28,3.114,3.114,3.114,3.114,1
NGG19,2018-09-27 23:30,28,3.114,3.115,3.114,3.114,7
NGG19,2018-09-28 00:00,28,3.114,3.114,3.113,3.113,2
NGG19,2018-09-28 00:30,28,3.115,3.115,3.115,3.115,4
NGG19,2018-09-28 01:00,28,3.113,3.113,3.108,3.108,15
NGG19,2018-09-28 01:30,28,3.107,3.108,3.106,3.107,19
NGG19,2018-09-28 02:30,28,3.106,3.106,3.105,3.105,2
NGG19,2018-09-28 03:00,28,3.102,3.102,3.102,3.102,1
NGG19,2018-09-28 03:30,28,3.101,3.101,3.101,3.101,1
NGG19,2018-09-28 04:00,28,3.103,3.103,3.103,3.103,1
NGG19,2018-09-28 04:30,28,3.11,3.111,3.104,3.104,31
NGG19,2018-09-28 05:00,28,3.102,3.103,3.095,3.099,22
NGG19,2018-09-28 05:30,28,3.1,3.109,3.1,3.109,15
NGG19,2018-09-28 06:00,28,3.108,3.108,3.096,3.097,48
NGG19,2018-09-28 06:30,28,3.097,3.102,3.09,3.097,82
NGG19,2018-09-28 07:00,28,3.092,3.093,3.069,3.074,703
NGG19,2018-09-28 07:30,28,3.073,3.079,3.066,3.079,544
NGG19,2018-09-28 08:00,28,3.078,3.09,3.073,3.086,377
NGG19,2018-09-28 08:30,28,3.086,3.087,3.062,3.064,226
NGG19,2018-09-28 09:00,28,3.063,3.066,3.059,3.062,124
NGG19,2018-09-28 09:30,28,3.063,3.076,3.063,3.072,131
NGG19,2018-09-28 10:00,28,3.071,3.079,3.071,3.079,179
NGG19,2018-09-28 10:30,28,3.078,3.086,3.075,3.084,55
NGG19,2018-09-28 11:00,28,3.084,3.089,3.075,3.077,230
NGG19,2018-09-28 11:30,28,3.077,3.077,3.07,3.071,56
NGG19,2018-09-28 12:00,28,3.066,3.073,3.066,3.069,104
NGG19,2018-09-28 12:30,28,3.069,3.079,3.068,3.079,78
NGG19,2018-09-28 13:00,28,3.08,3.087,3.077,3.086,454
NGG19,2018-09-28 13:30,28,3.084,3.086,3.08,3.085,126
NGG19,2018-09-28 14:00,28,3.086,3.086,3.084,3.084,18
NGG19,2018-09-28 14:30,28,3.085,3.086,3.08,3.081,202
NGG19,2018-09-28 15:00,28,3.081,3.081,3.076,3.078,50
NGG19,2018-09-28 15:30,28,3.078,3.08,3.078,3.08,25
NGG19,2018-09-30 17:00,1,3.086,3.093,3.083,3.089,40
NGG19,2018-09-30 18:30,1,3.094,3.098,3.094,3.098,4
NGG19,2018-09-30 19:00,1,3.098,3.098,3.098,3.098,1
NGG19,2018-09-30 19:30,1,3.093,3.093,3.093,3.093,1
NGG19,2018-09-30 20:30,1,3.094,3.094,3.094,3.094,18
NGG19,2018-09-30 21:00,1,3.094,3.094,3.094,3.094,13
NGG19,2018-09-30 21:30,1,3.094,3.094,3.094,3.094,32
NGG19,2018-09-30 22:00,1,3.098,3.098,3.098,3.098,1
NGG19,2018-09-30 23:00,1,3.1,3.102,3.1,3.102,2
NGG19,2018-09-30 23:30,1,3.098,3.098,3.094,3.094,3
NGG19,2018-10-01 00:00,1,3.094,3.094,3.094,3.094,1
NGG19,2018-10-01 00:30,1,3.092,3.096,3.091,3.095,6
NGG19,2018-10-01 01:00,1,3.094,3.094,3.094,3.094,1
NGG19,2018-10-01 01:30,1,3.093,3.093,3.093,3.093,1
NGG19,2018-10-01 02:00,1,3.089,3.092,3.089,3.09,5
NGG19,2018-10-01 02:30,1,3.095,3.098,3.095,3.098,2
NGG19,2018-10-01 03:00,1,3.093,3.093,3.093,3.093,1
NGG19,2018-10-01 03:30,1,3.097,3.097,3.097,3.097,2
NGG19,2018-10-01 04:00,1,3.105,3.112,3.105,3.112,15
NGG19,2018-10-01 04:30,1,3.11,3.119,3.11,3.115,16
NGG19,2018-10-01 05:30,1,3.12,3.131,3.119,3.122,28
NGG19,2018-10-01 06:00,1,3.127,3.138,3.126,3.132,85
NGG19,2018-10-01 06:30,1,3.131,3.145,3.131,3.138,166
NGG19,2018-10-01 07:00,1,3.137,3.149,3.132,3.143,163
NGG19,2018-10-01 07:30,1,3.142,3.142,3.12,3.125,435
NGG19,2018-10-01 08:00,1,3.124,3.132,3.116,3.122,401
NGG19,2018-10-01 08:30,1,3.126,3.138,3.126,3.133,156
NGG19,2018-10-01 09:00,1,3.133,3.135,3.129,3.135,444
NGG19,2018-10-01 09:30,1,3.137,3.143,3.137,3.14,179
NGG19,2018-10-01 10:00,1,3.141,3.149,3.141,3.148,208
NGG19,2018-10-01 10:30,1,3.145,3.158,3.145,3.153,531
NGG19,2018-10-01 11:00,1,3.154,3.156,3.149,3.153,355
NGG19,2018-10-01 11:30,1,3.153,3.158,3.149,3.154,345
NGG19,2018-10-01 12:00,1,3.156,3.167,3.154,3.164,337
NGG19,2018-10-01 12:30,1,3.165,3.17,3.16,3.166,379
NGG19,2018-10-01 13:00,1,3.167,3.171,3.154,3.154,541
NGG19,2018-10-01 13:30,1,3.154,3.167,3.153,3.164,310
NGG19,2018-10-01 14:00,1,3.163,3.165,3.163,3.164,23
NGG19,2018-10-01 14:30,1,3.162,3.169,3.161,3.168,74
NGG19,2018-10-01 15:00,1,3.168,3.172,3.168,3.17,72
NGG19,2018-10-01 15:30,1,3.169,3.169,3.168,3.169,24
NGG19,2018-10-01 17:00,2,3.173,3.173,3.171,3.171,4
NGG19,2018-10-01 18:00,2,3.171,3.171,3.171,3.171,1
NGG19,2018-10-01 18:30,2,3.167,3.167,3.167,3.167,2
NGG19,2018-10-01 19:00,2,3.167,3.172,3.167,3.172,2
NGG19,2018-10-01 19:30,2,3.174,3.181,3.172,3.181,12
NGG19,2018-10-01 20:00,2,3.173,3.174,3.173,3.174,3
NGG19,2018-10-01 20:30,2,3.181,3.181,3.181,3.181,1
NGG19,2018-10-01 21:30,2,3.183,3.183,3.183,3.183,1
NGG19,2018-10-01 22:00,2,3.183,3.183,3.183,3.183,2
NGG19,2018-10-02 00:00,2,3.182,3.182,3.18,3.18,2
NGG19,2018-10-02 00:30,2,3.182,3.182,3.182,3.182,3
NGG19,2018-10-02 01:00,2,3.179,3.179,3.179,3.179,2
NGG19,2018-10-02 01:30,2,3.176,3.176,3.176,3.176,1
NGG19,2018-10-02 02:00,2,3.179,3.179,3.174,3.174,5
NGG19,2018-10-02 02:30,2,3.173,3.173,3.173,3.173,1
NGG19,2018-10-02 03:30,2,3.178,3.182,3.178,3.181,21
NGG19,2018-10-02 04:00,2,3.18,3.18,3.179,3.18,37
NGG19,2018-10-02 04:30,2,3.179,3.179,3.179,3.179,1
NGG19,2018-10-02 05:00,2,3.177,3.18,3.177,3.18,12
NGG19,2018-10-02 05:30,2,3.181,3.185,3.18,3.185,26
NGG19,2018-10-02 06:00,2,3.183,3.189,3.182,3.187,7
NGG19,2018-10-02 06:30,2,3.187,3.19,3.183,3.188,98
NGG19,2018-10-02 07:00,2,3.184,3.192,3.172,3.179,187
NGG19,2018-10-02 07:30,2,3.177,3.179,3.165,3.168,188
NGG19,2018-10-02 08:00,2,3.168,3.182,3.165,3.174,243
NGG19,2018-10-02 08:30,2,3.176,3.182,3.168,3.171,338
NGG19,2018-10-02 09:00,2,3.171,3.196,3.167,3.196,573
NGG19,2018-10-02 09:30,2,3.194,3.198,3.189,3.196,454
NGG19,2018-10-02 10:00,2,3.197,3.215,3.197,3.215,474
NGG19,2018-10-02 10:30,2,3.215,3.234,3.215,3.216,823
NGG19,2018-10-02 11:00,2,3.218,3.225,3.215,3.225,230
NGG19,2018-10-02 11:30,2,3.225,3.228,3.219,3.225,239
NGG19,2018-10-02 12:00,2,3.225,3.234,3.225,3.226,445
NGG19,2018-10-02 12:30,2,3.227,3.228,3.217,3.22,189
NGG19,2018-10-02 13:00,2,3.222,3.223,3.206,3.211,1130
NGG19,2018-10-02 13:30,2,3.211,3.218,3.211,3.213,243
NGG19,2018-10-02 14:00,2,3.214,3.215,3.21,3.212,126
NGG19,2018-10-02 14:30,2,3.211,3.212,3.203,3.206,76
NGG19,2018-10-02 15:00,2,3.206,3.211,3.203,3.209,72
NGG19,2018-10-02 15:30,2,3.21,3.211,3.207,3.207,10
NGG19,2018-10-02 17:00,3,3.211,3.211,3.211,3.211,1
NGG19,2018-10-02 17:30,3,3.212,3.213,3.211,3.212,8
NGG19,2018-10-02 18:00,3,3.213,3.213,3.213,3.213,1
NGG19,2018-10-02 19:00,3,3.211,3.215,3.21,3.21,6
NGG19,2018-10-02 20:00,3,3.213,3.213,3.212,3.212,2
NGG19,2018-10-02 20:30,3,3.212,3.216,3.212,3.216,50
NGG19,2018-10-02 21:00,3,3.217,3.219,3.217,3.219,3
NGG19,2018-10-02 21:30,3,3.216,3.216,3.215,3.216,9
NGG19,2018-10-02 23:30,3,3.216,3.216,3.214,3.214,23
NGG19,2018-10-03 00:00,3,3.213,3.213,3.213,3.213,1
NGG19,2018-10-03 02:00,3,3.216,3.217,3.216,3.217,7
NGG19,2018-10-03 02:30,3,3.221,3.221,3.219,3.22,3
NGG19,2018-10-03 03:00,3,3.217,3.217,3.217,3.217,1
NGG19,2018-10-03 04:30,3,3.228,3.228,3.222,3.222,20
NGG19,2018-10-03 05:00,3,3.219,3.221,3.219,3.221,6
NGG19,2018-10-03 06:00,3,3.219,3.222,3.219,3.222,6
NGG19,2018-10-03 06:30,3,3.221,3.229,3.207,3.214,97
NGG19,2018-10-03 07:00,3,3.212,3.234,3.212,3.228,192
NGG19,2018-10-03 07:30,3,3.228,3.236,3.221,3.223,227
NGG19,2018-10-03 08:00,3,3.222,3.233,3.211,3.221,201
NGG19,2018-10-03 08:30,3,3.224,3.246,3.224,3.241,405
NGG19,2018-10-03 09:00,3,3.242,3.259,3.238,3.255,925
NGG19,2018-10-03 09:30,3,3.256,3.269,3.253,3.266,581
NGG19,2018-10-03 10:00,3,3.266,3.267,3.249,3.255,473
NGG19,2018-10-03 10:30,3,3.255,3.269,3.252,3.26,345
NGG19,2018-10-03 11:00,3,3.261,3.271,3.26,3.265,290
NGG19,2018-10-03 11:30,3,3.267,3.269,3.251,3.254,416
NGG19,2018-10-03 12:00,3,3.254,3.255,3.244,3.25,248
NGG19,2018-10-03 12:30,3,3.25,3.257,3.248,3.252,159
NGG19,2018-10-03 13:00,3,3.252,3.259,3.248,3.249,509
NGG19,2018-10-03 13:30,3,3.249,3.26,3.247,3.256,365
NGG19,2018-10-03 14:00,3,3.258,3.262,3.257,3.26,128
NGG19,2018-10-03 14:30,3,3.26,3.262,3.257,3.26,133
NGG19,2018-10-03 15:00,3,3.26,3.264,3.253,3.254,85
NGG19,2018-10-03 15:30,3,3.255,3.255,3.251,3.251,21
NGG19,2018-10-03 17:00,4,3.254,3.254,3.253,3.253,2
NGG19,2018-10-03 17:30,4,3.251,3.251,3.249,3.249,6
NGG19,2018-10-03 18:00,4,3.248,3.251,3.248,3.251,6
NGG19,2018-10-03 18:30,4,3.252,3.252,3.252,3.252,1
NGG19,2018-10-03 20:30,4,3.25,3.251,3.25,3.251,3
NGG19,2018-10-03 22:00,4,3.253,3.257,3.253,3.256,10
NGG19,2018-10-03 22:30,4,3.258,3.258,3.257,3.257,12
NGG19,2018-10-03 23:00,4,3.254,3.254,3.248,3.248,7
NGG19,2018-10-03 23:30,4,3.249,3.25,3.246,3.246,6
NGG19,2018-10-04 01:00,4,3.249,3.249,3.249,3.249,1
NGG19,2018-10-04 01:30,4,3.25,3.251,3.25,3.251,4
NGG19,2018-10-04 02:00,4,3.253,3.255,3.253,3.255,3
NGG19,2018-10-04 02:30,4,3.258,3.259,3.255,3.256,8
NGG19,2018-10-04 05:00,4,3.258,3.258,3.254,3.254,12
NGG19,2018-10-04 05:30,4,3.255,3.261,3.255,3.258,11
NGG19,2018-10-04 06:00,4,3.256,3.257,3.251,3.254,9
NGG19,2018-10-04 06:30,4,3.254,3.259,3.251,3.258,19
NGG19,2018-10-04 07:00,4,3.257,3.269,3.251,3.267,247
NGG19,2018-10-04 07:30,4,3.264,3.27,3.256,3.259,816
NGG19,2018-10-04 08:00,4,3.259,3.27,3.258,3.27,507
NGG19,2018-10-04 08:30,4,3.271,3.271,3.219,3.241,950
NGG19,2018-10-04 09:00,4,3.238,3.245,3.212,3.222,888
NGG19,2018-10-04 09:30,4,3.221,3.221,3.175,3.21,1030
NGG19,2018-10-04 10:00,4,3.21,3.214,3.198,3.208,360
NGG19,2018-10-04 10:30,4,3.209,3.222,3.208,3.211,317
NGG19,2018-10-04 11:00,4,3.213,3.216,3.2,3.208,161
NGG19,2018-10-04 11:30,4,3.209,3.211,3.192,3.194,270
NGG19,2018-10-04 12:00,4,3.194,3.199,3.186,3.187,400
NGG19,2018-10-04 12:30,4,3.188,3.191,3.175,3.185,465
NGG19,2018-10-04 13:00,4,3.185,3.198,3.181,3.198,758
NGG19,2018-10-04 13:30,4,3.199,3.207,3.198,3.207,136
NGG19,2018-10-04 14:00,4,3.207,3.212,3.207,3.209,27
NGG19,2018-10-04 14:30,4,3.211,3.216,3.21,3.21,40
NGG19,2018-10-04 15:00,4,3.21,3.21,3.205,3.206,36
NGG19,2018-10-04 15:30,4,3.206,3.211,3.206,3.211,15
NGG19,2018-10-04 17:00,5,3.21,3.21,3.21,3.21,1
NGG19,2018-10-04 18:00,5,3.208,3.208,3.208,3.208,1
NGG19,2018-10-04 18:30,5,3.208,3.208,3.206,3.206,7
NGG19,2018-10-04 19:00,5,3.207,3.207,3.206,3.206,2
NGG19,2018-10-04 21:00,5,3.21,3.21,3.21,3.21,1
NGG19,2018-10-04 22:00,5,3.211,3.211,3.211,3.211,1
NGG19,2018-10-04 22:30,5,3.213,3.213,3.213,3.213,1
NGG19,2018-10-05 00:00,5,3.212,3.212,3.212,3.212,1
NGG19,2018-10-05 01:00,5,3.218,3.225,3.218,3.225,3
NGG19,2018-10-05 01:30,5,3.227,3.227,3.227,3.227,1
NGG19,2018-10-05 02:00,5,3.228,3.228,3.224,3.224,4
NGG19,2018-10-05 03:00,5,3.226,3.226,3.224,3.224,2
NGG19,2018-10-05 03:30,5,3.224,3.232,3.224,3.231,7
NGG19,2018-10-05 04:00,5,3.233,3.234,3.23,3.23,8
NGG19,2018-10-05 04:30,5,3.229,3.235,3.229,3.231,9
NGG19,2018-10-05 05:00,5,3.227,3.228,3.227,3.228,2
NGG19,2018-10-05 05:30,5,3.22,3.225,3.218,3.225,14
NGG19,2018-10-05 06:00,5,3.223,3.227,3.216,3.219,26
NGG19,2018-10-05 06:30,5,3.214,3.216,3.204,3.216,90
NGG19,2018-10-05 07:00,5,3.218,3.238,3.209,3.236,152
NGG19,2018-10-05 07:30,5,3.234,3.234,3.211,3.211,191
NGG19,2018-10-05 08:00,5,3.211,3.225,3.211,3.217,165
NGG19,2018-10-05 08:30,5,3.217,3.217,3.174,3.177,481
NGG19,2018-10-05 09:00,5,3.177,3.188,3.156,3.168,545
NGG19,2018-10-05 09:30,5,3.165,3.177,3.164,3.169,286
NGG19,2018-10-05 10:00,5,3.169,3.184,3.167,3.183,85
NGG19,2018-10-05 10:30,5,3.181,3.181,3.171,3.173,81
NGG19,2018-10-05 11:00,5,3.174,3.18,3.173,3.179,130
NGG19,2018-10-05 11:30,5,3.179,3.179,3.165,3.167,236
NGG19,2018-10-05 12:00,5,3.166,3.167,3.15,3.153,562
NGG19,2018-10-05 12:30,5,3.153,3.165,3.151,3.163,176
NGG19,2018-10-05 13:00,5,3.161,3.174,3.161,3.166,903
NGG19,2018-10-05 13:30,5,3.167,3.169,3.164,3.169,156
NGG19,2018-10-05 14:00,5,3.17,3.174,3.17,3.173,48
NGG19,2018-10-05 14:30,5,3.174,3.175,3.168,3.172,53
NGG19,2018-10-05 15:00,5,3.173,3.174,3.169,3.17,167
NGG19,2018-10-05 15:30,5,3.17,3.174,3.169,3.174,36
NGG19,2018-10-07 17:00,8,3.195,3.199,3.191,3.197,40
NGG19,2018-10-07 17:30,8,3.196,3.202,3.196,3.198,18
NGG19,2018-10-07 18:00,8,3.197,3.197,3.196,3.196,2
NGG19,2018-10-07 18:30,8,3.197,3.197,3.197,3.197,1
NGG19,2018-10-07 19:00,8,3.197,3.201,3.197,3.201,4
NGG19,2018-10-07 19:30,8,3.2,3.2,3.2,3.2,1
NGG19,2018-10-07 20:00,8,3.2,3.203,3.2,3.202,3
NGG19,2018-10-07 20:30,8,3.204,3.204,3.204,3.204,1
NGG19,2018-10-07 21:30,8,3.203,3.203,3.203,3.203,2
NGG19,2018-10-07 22:30,8,3.205,3.206,3.205,3.206,2
NGG19,2018-10-07 23:00,8,3.205,3.205,3.205,3.205,1
NGG19,2018-10-07 23:30,8,3.206,3.206,3.204,3.204,8
NGG19,2018-10-08 00:00,8,3.203,3.203,3.202,3.202,11
NGG19,2018-10-08 01:00,8,3.205,3.205,3.204,3.204,7
NGG19,2018-10-08 01:30,8,3.201,3.201,3.201,3.201,1
NGG19,2018-10-08 02:00,8,3.197,3.198,3.196,3.196,9
NGG19,2018-10-08 02:30,8,3.198,3.198,3.198,3.198,1
NGG19,2018-10-08 03:00,8,3.203,3.207,3.203,3.205,64
NGG19,2018-10-08 03:30,8,3.206,3.206,3.2,3.2,2
NGG19,2018-10-08 04:00,8,3.196,3.202,3.196,3.201,10
NGG19,2018-10-08 04:30,8,3.203,3.203,3.202,3.202,8
NGG19,2018-10-08 05:00,8,3.204,3.205,3.202,3.205,17
NGG19,2018-10-08 05:30,8,3.2,3.204,3.196,3.204,19
NGG19,2018-10-08 06:00,8,3.206,3.224,3.204,3.216,147
NGG19,2018-10-08 06:30,8,3.217,3.226,3.217,3.221,86
NGG19,2018-10-08 07:00,8,3.224,3.252,3.224,3.233,687
NGG19,2018-10-08 07:30,8,3.234,3.239,3.228,3.238,248
NGG19,2018-10-08 08:00,8,3.234,3.238,3.227,3.23,219
NGG19,2018-10-08 08:30,8,3.23,3.251,3.229,3.247,479
NGG19,2018-10-08 09:00,8,3.249,3.256,3.242,3.242,326
NGG19,2018-10-08 09:30,8,3.243,3.249,3.24,3.247,411
NGG19,2018-10-08 10:00,8,3.246,3.252,3.241,3.248,122
NGG19,2018-10-08 10:30,8,3.25,3.259,3.242,3.246,158
NGG19,2018-10-08 11:00,8,3.244,3.25,3.239,3.239,37
NGG19,2018-10-08 11:30,8,3.241,3.243,3.234,3.24,172
NGG19,2018-10-08 12:00,8,3.24,3.244,3.23,3.23,163
NGG19,2018-10-08 12:30,8,3.228,3.239,3.228,3.232,370
NGG19,2018-10-08 13:00,8,3.234,3.248,3.231,3.234,592
NGG19,2018-10-08 13:30,8,3.234,3.241,3.233,3.235,225
NGG19,2018-10-08 14:00,8,3.233,3.233,3.23,3.233,179
NGG19,2018-10-08 14:30,8,3.234,3.242,3.234,3.242,118
NGG19,2018-10-08 15:00,8,3.243,3.251,3.242,3.249,139
NGG19,2018-10-08 15:30,8,3.25,3.253,3.248,3.25,40
NGG19,2018-10-08 17:00,9,3.249,3.249,3.246,3.246,5
NGG19,2018-10-08 17:30,9,3.246,3.247,3.246,3.247,2
NGG19,2018-10-08 18:30,9,3.248,3.248,3.247,3.247,3
NGG19,2018-10-08 19:00,9,3.246,3.246,3.246,3.246,1
NGG19,2018-10-08 19:30,9,3.246,3.246,3.246,3.246,1
NGG19,2018-10-08 20:30,9,3.246,3.247,3.246,3.246,8
NGG19,2018-10-08 21:00,9,3.244,3.246,3.244,3.245,3
NGG19,2018-10-08 21:30,9,3.245,3.246,3.245,3.245,7
NGG19,2018-10-08 22:00,9,3.243,3.243,3.243,3.243,1
NGG19,2018-10-08 22:30,9,3.24,3.24,3.24,3.24,2
NGG19,2018-10-08 23:00,9,3.24,3.241,3.238,3.239,11
NGG19,2018-10-08 23:30,9,3.242,3.242,3.242,3.242,2
NGG19,2018-10-09 00:00,9,3.242,3.242,3.242,3.242,1
NGG19,2018-10-09 00:30,9,3.244,3.246,3.244,3.245,9
NGG19,2018-10-09 01:00,9,3.245,3.246,3.244,3.245,14
NGG19,2018-10-09 01:30,9,3.245,3.247,3.245,3.246,11
NGG19,2018-10-09 02:00,9,3.253,3.258,3.253,3.258,28
NGG19,2018-10-09 02:30,9,3.258,3.262,3.257,3.26,61
NGG19,2018-10-09 03:00,9,3.26,3.26,3.253,3.253,9
NGG19,2018-10-09 03:30,9,3.256,3.26,3.256,3.257,11
NGG19,2018-10-09 04:00,9,3.265,3.271,3.265,3.27,9
NGG19,2018-10-09 04:30,9,3.272,3.298,3.271,3.294,65
NGG19,2018-10-09 05:00,9,3.293,3.297,3.286,3.296,46
NGG19,2018-10-09 05:30,9,3.301,3.31,3.295,3.296,52
NGG19,2018-10-09 06:00,9,3.294,3.294,3.287,3.293,32
NGG19,2018-10-09 06:30,9,3.293,3.299,3.288,3.288,99
NGG19,2018-10-09 07:00,9,3.288,3.29,3.28,3.283,248
NGG19,2018-10-09 07:30,9,3.283,3.284,3.26,3.264,581
NGG19,2018-10-09 08:00,9,3.262,3.263,3.249,3.256,796
NGG19,2018-10-09 08:30,9,3.255,3.269,3.246,3.25,478
NGG19,2018-10-09 09:00,9,3.251,3.261,3.244,3.259,186
NGG19,2018-10-09 09:30,9,3.259,3.274,3.257,3.265,268
NGG19,2018-10-09 10:00,9,3.265,3.267,3.251,3.251,208
NGG19,2018-10-09 10:30,9,3.25,3.256,3.238,3.255,762
NGG19,2018-10-09 11:00,9,3.255,3.269,3.249,3.254,720
NGG19,2018-10-09 11:30,9,3.254,3.26,3.251,3.256,250
NGG19,2018-10-09 12:00,9,3.253,3.253,3.237,3.242,445
NGG19,2018-10-09 12:30,9,3.243,3.248,3.237,3.244,730
NGG19,2018-10-09 13:00,9,3.243,3.267,3.243,3.265,777
NGG19,2018-10-09 13:30,9,3.264,3.274,3.264,3.273,406
NGG19,2018-10-09 14:00,9,3.273,3.276,3.271,3.275,65
NGG19,2018-10-09 14:30,9,3.276,3.278,3.274,3.278,31
NGG19,2018-10-09 15:00,9,3.28,3.295,3.28,3.292,139
NGG19,2018-10-09 15:30,9,3.292,3.301,3.292,3.301,110
NGG19,2018-10-09 17:00,10,3.296,3.299,3.295,3.296,5
NGG19,2018-10-09 17:30,10,3.301,3.301,3.301,3.301,1
NGG19,2018-10-09 18:00,10,3.299,3.302,3.299,3.3,3
NGG19,2018-10-09 19:00,10,3.301,3.302,3.301,3.302,3
NGG19,2018-10-09 19:30,10,3.303,3.305,3.301,3.301,4
NGG19,2018-10-09 20:00,10,3.299,3.304,3.297,3.304,4
NGG19,2018-10-09 20:30,10,3.303,3.306,3.303,3.306,16
NGG19,2018-10-09 21:00,10,3.306,3.306,3.305,3.306,3
NGG19,2018-10-09 21:30,10,3.307,3.309,3.307,3.307,5
NGG19,2018-10-09 23:30,10,3.307,3.307,3.307,3.307,5
NGG19,2018-10-10 00:00,10,3.305,3.31,3.305,3.31,4
NGG19,2018-10-10 00:30,10,3.312,3.315,3.312,3.313,7
NGG19,2018-10-10 01:00,10,3.31,3.31,3.309,3.309,2
NGG19,2018-10-10 01:30,10,3.308,3.308,3.308,3.308,2
NGG19,2018-10-10 02:00,10,3.31,3.332,3.308,3.33,157
NGG19,2018-10-10 02:30,10,3.33,3.341,3.325,3.325,129
NGG19,2018-10-10 03:00,10,3.324,3.324,3.316,3.324,17
NGG19,2018-10-10 03:30,10,3.327,3.327,3.323,3.323,18
NGG19,2018-10-10 04:00,10,3.324,3.34,3.324,3.339,118
NGG19,2018-10-10 04:30,10,3.347,3.355,3.347,3.355,62
NGG19,2018-10-10 05:00,10,3.358,3.361,3.355,3.358,37
NGG19,2018-10-10 05:30,10,3.356,3.358,3.347,3.351,28
NGG19,2018-10-10 06:00,10,3.35,3.353,3.334,3.338,82
NGG19,2018-10-10 06:30,10,3.333,3.346,3.324,3.345,203
NGG19,2018-10-10 07:00,10,3.344,3.359,3.344,3.356,439
NGG19,2018-10-10 07:30,10,3.357,3.375,3.336,3.349,904
NGG19,2018-10-10 08:00,10,3.35,3.356,3.335,3.345,393
NGG19,2018-10-10 08:30,10,3.344,3.367,3.343,3.343,348
NGG19,2018-10-10 09:00,10,3.346,3.346,3.324,3.328,238
NGG19,2018-10-10 09:30,10,3.33,3.336,3.305,3.307,735
NGG19,2018-10-10 10:00,10,3.306,3.306,3.295,3.301,545
NGG19,2018-10-10 10:30,10,3.302,3.308,3.298,3.305,247
NGG19,2018-10-10 11:00,10,3.304,3.314,3.304,3.313,331
NGG19,2018-10-10 11:30,10,3.312,3.313,3.284,3.293,538
NGG19,2018-10-10 12:00,10,3.294,3.307,3.286,3.291,544
NGG19,2018-10-10 12:30,10,3.291,3.297,3.289,3.296,218
NGG19,2018-10-10 13:00,10,3.297,3.311,3.296,3.307,625
NGG19,2018-10-10 13:30,10,3.307,3.308,3.301,3.302,375
NGG19,2018-10-10 14:00,10,3.301,3.301,3.286,3.287,273
NGG19,2018-10-10 14:30,10,3.288,3.292,3.284,3.292,205
NGG19,2018-10-10 15:00,10,3.291,3.302,3.291,3.302,90
NGG19,2018-10-10 15:30,10,3.3,3.303,3.298,3.301,21
NGG19,2018-10-10 17:00,11,3.303,3.303,3.297,3.297,4
NGG19,2018-10-10 17:30,11,3.295,3.296,3.294,3.296,7
NGG19,2018-10-10 18:00,11,3.295,3.298,3.29,3.297,16
NGG19,2018-10-10 18:30,11,3.299,3.301,3.299,3.299,6
NGG19,2018-10-10 19:00,11,3.298,3.298,3.294,3.295,3
NGG19,2018-10-10 19:30,11,3.292,3.296,3.291,3.294,6
NGG19,2018-10-10 20:00,11,3.291,3.291,3.286,3.286,8
NGG19,2018-10-10 20:30,11,3.288,3.288,3.286,3.286,9
NGG19,2018-10-10 21:00,11,3.284,3.285,3.283,3.283,3
NGG19,2018-10-10 21:30,11,3.288,3.288,3.288,3.288,1
NGG19,2018-10-10 22:00,11,3.284,3.284,3.28,3.283,11
NGG19,2018-10-10 22:30,11,3.283,3.283,3.283,3.283,4
NGG19,2018-10-10 23:00,11,3.282,3.282,3.282,3.282,1
NGG19,2018-10-10 23:30,11,3.286,3.293,3.286,3.29,10
NGG19,2018-10-11 00:00,11,3.292,3.298,3.291,3.298,4
NGG19,2018-10-11 00:30,11,3.297,3.297,3.294,3.294,3
NGG19,2018-10-11 01:30,11,3.299,3.315,3.299,3.302,30
NGG19,2018-10-11 02:00,11,3.303,3.303,3.285,3.285,14
NGG19,2018-10-11 02:30,11,3.282,3.29,3.282,3.288,17
NGG19,2018-10-11 03:00,11,3.283,3.289,3.281,3.287,24
NGG19,2018-10-11 03:30,11,3.285,3.285,3.285,3.285,3
NGG19,2018-10-11 04:00,11,3.281,3.285,3.278,3.285,6
NGG19,2018-10-11 04:30,11,3.287,3.295,3.287,3.289,9
NGG19,2018-10-11 05:00,11,3.29,3.294,3.289,3.293,13
NGG19,2018-10-11 05:30,11,3.29,3.294,3.287,3.287,16
NGG19,2018-10-11 06:00,11,3.287,3.291,3.279,3.281,63
NGG19,2018-10-11 06:30,11,3.281,3.285,3.275,3.276,58
NGG19,2018-10-11 07:00,11,3.277,3.281,3.255,3.26,463
NGG19,2018-10-11 07:30,11,3.26,3.265,3.25,3.254,260
NGG19,2018-10-11 08:00,11,3.254,3.269,3.249,3.253,401
NGG19,2018-10-11 08:30,11,3.251,3.256,3.239,3.248,326
NGG19,2018-10-11 09:00,11,3.248,3.256,3.245,3.251,476
NGG19,2018-10-11 09:30,11,3.254,3.276,3.234,3.274,1096
NGG19,2018-10-11 10:00,11,3.273,3.277,3.247,3.248,1181
NGG19,2018-10-11 10:30,11,3.247,3.25,3.229,3.23,669
NGG19,2018-10-11 11:00,11,3.23,3.238,3.229,3.233,814
NGG19,2018-10-11 11:30,11,3.232,3.241,3.232,3.235,309
NGG19,2018-10-11 12:00,11,3.235,3.257,3.235,3.257,368
NGG19,2018-10-11 12:30,11,3.258,3.287,3.255,3.281,603
NGG19,2018-10-11 13:00,11,3.283,3.285,3.269,3.278,850
NGG19,2018-10-11 13:30,11,3.278,3.286,3.274,3.28,182
NGG19,2018-10-11 14:00,11,3.279,3.288,3.278,3.279,150
NGG19,2018-10-11 14:30,11,3.279,3.291,3.278,3.285,180
NGG19,2018-10-11 15:00,11,3.284,3.298,3.283,3.297,129
NGG19,2018-10-11 15:30,11,3.297,3.302,3.291,3.302,42
NGG19,2018-10-11 17:00,12,3.3,3.305,3.296,3.298,12
NGG19,2018-10-11 17:30,12,3.299,3.3,3.299,3.3,3
NGG19,2018-10-11 18:30,12,3.303,3.304,3.303,3.304,2
NGG19,2018-10-11 19:00,12,3.301,3.304,3.301,3.304,2
NGG19,2018-10-11 19:30,12,3.305,3.305,3.305,3.305,2
NGG19,2018-10-11 20:00,12,3.305,3.309,3.305,3.309,2
NGG19,2018-10-11 20:30,12,3.308,3.308,3.308,3.308,1
NGG19,2018-10-11 21:00,12,3.305,3.305,3.303,3.303,3
NGG19,2018-10-11 22:30,12,3.303,3.304,3.302,3.302,4
NGG19,2018-10-11 23:00,12,3.306,3.306,3.306,3.306,1
NGG19,2018-10-11 23:30,12,3.309,3.309,3.309,3.309,1
NGG19,2018-10-12 00:00,12,3.315,3.318,3.313,3.318,15
NGG19,2018-10-12 00:30,12,3.32,3.32,3.32,3.32,1
NGG19,2018-10-12 01:00,12,3.32,3.32,3.32,3.32,5
NGG19,2018-10-12 01:30,12,3.32,3.32,3.312,3.316,11
NGG19,2018-10-12 02:00,12,3.314,3.314,3.307,3.309,4
NGG19,2018-10-12 02:30,12,3.312,3.32,3.312,3.32,6
NGG19,2018-10-12 03:00,12,3.324,3.328,3.322,3.328,71
NGG19,2018-10-12 03:30,12,3.323,3.336,3.323,3.334,290
NGG19,2018-10-12 04:00,12,3.333,3.333,3.329,3.331,18
NGG19,2018-10-12 04:30,12,3.331,3.337,3.33,3.337,13
NGG19,2018-10-12 05:00,12,3.337,3.339,3.332,3.334,24
NGG19,2018-10-12 05:30,12,3.338,3.338,3.334,3.335,21
NGG19,2018-10-12 06:00,12,3.334,3.335,3.318,3.323,77
NGG19,2018-10-12 06:30,12,3.321,3.321,3.284,3.292,215
NGG19,2018-10-12 07:00,12,3.291,3.308,3.285,3.303,187
NGG19,2018-10-12 07:30,12,3.301,3.313,3.289,3.309,232
NGG19,2018-10-12 08:00,12,3.307,3.312,3.272,3.276,350
NGG19,2018-10-12 08:30,12,3.276,3.276,3.231,3.239,428
NGG19,2018-10-12 09:00,12,3.238,3.249,3.223,3.236,453
NGG19,2018-10-12 09:30,12,3.235,3.256,3.235,3.254,468
NGG19,2018-10-12 10:00,12,3.254,3.265,3.247,3.25,385
NGG19,2018-10-12 10:30,12,3.249,3.263,3.246,3.255,112
NGG19,2018-10-12 11:00,12,3.253,3.268,3.251,3.256,165
NGG19,2018-10-12 11:30,12,3.257,3.257,3.236,3.242,225
NGG19,2018-10-12 12:00,12,3.239,3.257,3.238,3.245,214
NGG19,2018-10-12 12:30,12,3.245,3.254,3.24,3.246,323
NGG19,2018-10-12 13:00,12,3.245,3.252,3.234,3.236,575
NGG19,2018-10-12 13:30,12,3.236,3.237,3.227,3.227,144
NGG19,2018-10-12 14:00,12,3.228,3.231,3.225,3.225,84
NGG19,2018-10-12 14:30,12,3.226,3.227,3.224,3.224,43
NGG19,2018-10-12 15:00,12,3.225,3.227,3.222,3.227,26
NGG19,2018-10-12 15:30,12,3.226,3.231,3.224,3.228,28
NGG19,2018-10-14 17:00,15,3.276,3.279,3.269,3.275,37
NGG19,2018-10-14 17:30,15,3.276,3.278,3.272,3.272,8
NGG19,2018-10-14 18:00,15,3.27,3.272,3.27,3.272,8
NGG19,2018-10-14 18:30,15,3.27,3.27,3.27,3.27,1
NGG19,2018-10-14 19:00,15,3.275,3.275,3.271,3.273,7
NGG19,2018-10-14 19:30,15,3.273,3.273,3.271,3.271,2
NGG19,2018-10-14 21:00,15,3.27,3.27,3.267,3.267,2
NGG19,2018-10-14 21:30,15,3.265,3.267,3.265,3.267,7
NGG19,2018-10-14 22:00,15,3.265,3.265,3.265,3.265,1
NGG19,2018-10-14 22:30,15,3.269,3.27,3.267,3.27,7
NGG19,2018-10-14 23:00,15,3.267,3.267,3.267,3.267,1
NGG19,2018-10-15 01:00,15,3.256,3.256,3.249,3.249,15
NGG19,2018-10-15 01:30,15,3.254,3.258,3.254,3.258,3
NGG19,2018-10-15 02:00,15,3.257,3.279,3.257,3.272,272
NGG19,2018-10-15 02:30,15,3.272,3.277,3.268,3.273,27
NGG19,2018-10-15 03:00,15,3.274,3.282,3.273,3.282,16
NGG19,2018-10-15 04:00,15,3.281,3.281,3.281,3.281,1
NGG19,2018-10-15 04:30,15,3.285,3.285,3.285,3.285,1
NGG19,2018-10-15 05:00,15,3.289,3.289,3.289,3.289,2
NGG19,2018-10-15 05:30,15,3.289,3.307,3.289,3.306,43
NGG19,2018-10-15 06:00,15,3.305,3.31,3.303,3.304,223
NGG19,2018-10-15 06:30,15,3.305,3.31,3.305,3.308,80
NGG19,2018-10-15 07:00,15,3.309,3.315,3.298,3.308,312
NGG19,2018-10-15 07:30,15,3.31,3.318,3.289,3.301,789
NGG19,2018-10-15 08:00,15,3.3,3.307,3.283,3.285,401
NGG19,2018-10-15 08:30,15,3.29,3.297,3.275,3.28,296
NGG19,2018-10-15 09:00,15,3.28,3.292,3.278,3.291,428
NGG19,2018-10-15 09:30,15,3.291,3.297,3.29,3.294,284
NGG19,2018-10-15 10:00,15,3.295,3.303,3.295,3.299,161
NGG19,2018-10-15 10:30,15,3.298,3.298,3.287,3.291,199
NGG19,2018-10-15 11:00,15,3.293,3.296,3.278,3.285,235
NGG19,2018-10-15 11:30,15,3.285,3.286,3.275,3.284,249
NGG19,2018-10-15 12:00,15,3.286,3.289,3.278,3.28,219
NGG19,2018-10-15 12:30,15,3.28,3.291,3.28,3.283,192
NGG19,2018-10-15 13:00,15,3.283,3.306,3.28,3.304,1012
NGG19,2018-10-15 13:30,15,3.302,3.308,3.3,3.302,328
NGG19,2018-10-15 14:00,15,3.302,3.303,3.297,3.303,44
NGG19,2018-10-15 14:30,15,3.302,3.307,3.301,3.306,39
NGG19,2018-10-15 15:00,15,3.307,3.315,3.307,3.313,89
NGG19,2018-10-15 15:30,15,3.312,3.312,3.308,3.309,22
NGG19,2018-10-15 17:30,16,3.309,3.309,3.307,3.308,7
NGG19,2018-10-15 18:00,16,3.31,3.31,3.31,3.31,1
NGG19,2018-10-15 19:00,16,3.312,3.312,3.312,3.312,1
NGG19,2018-10-15 19:30,16,3.314,3.323,3.314,3.32,13
NGG19,2018-10-15 20:00,16,3.315,3.318,3.315,3.318,3
NGG19,2018-10-15 20:30,16,3.318,3.343,3.318,3.34,82
NGG19,2018-10-15 21:00,16,3.34,3.349,3.339,3.348,19
NGG19,2018-10-15 21:30,16,3.35,3.355,3.35,3.351,62
NGG19,2018-10-15 22:00,16,3.351,3.356,3.351,3.356,24
NGG19,2018-10-15 22:30,16,3.352,3.352,3.347,3.347,11
NGG19,2018-10-15 23:30,16,3.344,3.344,3.339,3.34,8
NGG19,2018-10-16 00:00,16,3.34,3.34,3.334,3.337,23
NGG19,2018-10-16 00:30,16,3.338,3.338,3.337,3.337,3
NGG19,2018-10-16 01:00,16,3.339,3.339,3.336,3.336,11
NGG19,2018-10-16 01:30,16,3.343,3.343,3.342,3.342,3
NGG19,2018-10-16 02:00,16,3.34,3.341,3.337,3.339,8
NGG19,2018-10-16 02:30,16,3.333,3.334,3.331,3.331,4
NGG19,2018-10-16 03:00,16,3.328,3.329,3.321,3.323,26
NGG19,2018-10-16 03:30,16,3.323,3.33,3.323,3.326,17
NGG19,2018-10-16 04:00,16,3.322,3.322,3.322,3.322,1
NGG19,2018-10-16 05:00,16,3.32,3.323,3.32,3.323,15
NGG19,2018-10-16 05:30,16,3.33,3.33,3.327,3.327,2
NGG19,2018-10-16 06:00,16,3.325,3.345,3.325,3.345,53
NGG19,2018-10-16 06:30,16,3.346,3.346,3.327,3.33,114
NGG19,2018-10-16 07:00,16,3.326,3.326,3.299,3.299,328
NGG19,2018-10-16 07:30,16,3.299,3.303,3.284,3.291,218
NGG19,2018-10-16 08:00,16,3.291,3.303,3.28,3.296,325
NGG19,2018-10-16 08:30,16,3.295,3.297,3.277,3.287,514
NGG19,2018-10-16 09:00,16,3.288,3.304,3.288,3.298,234
NGG19,2018-10-16 09:30,16,3.298,3.3,3.285,3.299,266
NGG19,2018-10-16 10:00,16,3.299,3.315,3.299,3.306,165
NGG19,2018-10-16 10:30,16,3.307,3.309,3.298,3.309,169
NGG19,2018-10-16 11:00,16,3.31,3.318,3.307,3.309,306
NGG19,2018-10-16 11:30,16,3.312,3.312,3.298,3.303,152
NGG19,2018-10-16 12:00,16,3.306,3.308,3.288,3.297,165
NGG19,2018-10-16 12:30,16,3.295,3.303,3.295,3.301,68
NGG19,2018-10-16 13:00,16,3.298,3.302,3.292,3.294,312
NGG19,2018-10-16 13:30,16,3.293,3.297,3.288,3.295,157
NGG19,2018-10-16 14:00,16,3.297,3.301,3.295,3.298,68
NGG19,2018-10-16 14:30,16,3.299,3.302,3.293,3.296,65
NGG19,2018-10-16 15:00,16,3.295,3.301,3.295,3.301,32
NGG19,2018-10-16 15:30,16,3.303,3.303,3.299,3.3,8
NGG19,2018-10-16 20:30,17,3.314,3.314,3.308,3.308,13
NGG19,2018-10-16 21:30,17,3.309,3.309,3.309,3.309,2
NGG19,2018-10-16 22:00,17,3.306,3.306,3.306,3.306,1
NGG19,2018-10-16 22:30,17,3.313,3.313,3.313,3.313,1
NGG19,2018-10-16 23:30,17,3.311,3.312,3.307,3.312,10
NGG19,2018-10-17 00:00,17,3.311,3.311,3.311,3.311,3
NGG19,2018-10-17 00:30,17,3.311,3.311,3.311,3.311,1
NGG19,2018-10-17 01:00,17,3.316,3.316,3.316,3.316,1
NGG19,2018-10-17 01:30,17,3.315,3.315,3.315,3.315,1
NGG19,2018-10-17 02:00,17,3.308,3.31,3.308,3.31,2
NGG19,2018-10-17 03:30,17,3.305,3.305,3.305,3.305,1
NGG19,2018-10-17 04:00,17,3.307,3.324,3.307,3.322,18
NGG19,2018-10-17 04:30,17,3.324,3.33,3.322,3.322,40
NGG19,2018-10-17 05:00,17,3.322,3.325,3.316,3.316,10
NGG19,2018-10-17 05:30,17,3.317,3.32,3.31,3.31,6
NGG19,2018-10-17 06:00,17,3.31,3.313,3.308,3.313,39
NGG19,2018-10-17 06:30,17,3.309,3.309,3.295,3.302,51
NGG19,2018-10-17 07:00,17,3.307,3.318,3.305,3.305,97
NGG19,2018-10-17 07:30,17,3.306,3.31,3.3,3.309,95
NGG19,2018-10-17 08:00,17,3.308,3.33,3.306,3.326,529
NGG19,2018-10-17 08:30,17,3.326,3.334,3.319,3.324,563
NGG19,2018-10-17 09:00,17,3.327,3.331,3.321,3.323,225
NGG19,2018-10-17 09:30,17,3.323,3.327,3.303,3.307,424
NGG19,2018-10-17 10:00,17,3.307,3.321,3.307,3.321,291
NGG19,2018-10-17 10:30,17,3.319,3.319,3.306,3.314,392
NGG19,2018-10-17 11:00,17,3.315,3.316,3.304,3.313,201
NGG19,2018-10-17 11:30,17,3.312,3.325,3.312,3.321,597
NGG19,2018-10-17 12:00,17,3.32,3.329,3.313,3.326,385
NGG19,2018-10-17 12:30,17,3.326,3.342,3.325,3.339,691
NGG19,2018-10-17 13:00,17,3.341,3.35,3.339,3.345,1080
NGG19,2018-10-17 13:30,17,3.345,3.356,3.34,3.353,360
NGG19,2018-10-17 14:00,17,3.351,3.355,3.348,3.348,220
NGG19,2018-10-17 14:30,17,3.346,3.357,3.346,3.349,163
NGG19,2018-10-17 15:00,17,3.352,3.352,3.338,3.338,120
NGG19,2018-10-17 15:30,17,3.338,3.34,3.337,3.338,66
NGG19,2018-10-17 17:00,18,3.34,3.343,3.34,3.343,10
NGG19,2018-10-17 17:30,18,3.345,3.345,3.345,3.345,4
NGG19,2018-10-17 18:00,18,3.343,3.343,3.342,3.342,11
NGG19,2018-10-17 18:30,18,3.342,3.344,3.342,3.344,10
NGG19,2018-10-17 19:00,18,3.344,3.345,3.343,3.345,5
NGG19,2018-10-17 19:30,18,3.343,3.346,3.343,3.346,6
NGG19,2018-10-17 20:30,18,3.342,3.342,3.339,3.339,3
NGG19,2018-10-17 21:00,18,3.34,3.341,3.34,3.341,2
NGG19,2018-10-17 22:00,18,3.341,3.341,3.341,3.341,7
NGG19,2018-10-17 22:30,18,3.341,3.341,3.341,3.341,1
NGG19,2018-10-17 23:30,18,3.34,3.34,3.337,3.338,17
NGG19,2018-10-18 00:00,18,3.338,3.338,3.337,3.338,19
NGG19,2018-10-18 00:30,18,3.337,3.337,3.33,3.33,95
NGG19,2018-10-18 01:00,18,3.33,3.33,3.328,3.328,27
NGG19,2018-10-18 01:30,18,3.329,3.333,3.329,3.333,2
NGG19,2018-10-18 02:30,18,3.334,3.334,3.325,3.327,57
NGG19,2018-10-18 03:00,18,3.328,3.331,3.328,3.331,6
NGG19,2018-10-18 03:30,18,3.334,3.334,3.334,3.334,2
NGG19,2018-10-18 04:00,18,3.331,3.331,3.331,3.331,1
NGG19,2018-10-18 04:30,18,3.336,3.336,3.336,3.336,4
NGG19,2018-10-18 05:00,18,3.334,3.334,3.329,3.331,8
NGG19,2018-10-18 05:30,18,3.332,3.333,3.327,3.331,31
NGG19,2018-10-18 06:00,18,3.329,3.329,3.325,3.326,20
NGG19,2018-10-18 06:30,18,3.328,3.328,3.321,3.321,112
NGG19,2018-10-18 07:00,18,3.32,3.32,3.303,3.307,394
NGG19,2018-10-18 07:30,18,3.306,3.312,3.3,3.3,207
NGG19,2018-10-18 08:00,18,3.299,3.304,3.296,3.303,155
NGG19,2018-10-18 08:30,18,3.3,3.3,3.285,3.293,222
NGG19,2018-10-18 09:00,18,3.291,3.299,3.287,3.292,230
NGG19,2018-10-18 09:30,18,3.294,3.311,3.291,3.294,319
NGG19,2018-10-18 10:00,18,3.294,3.294,3.272,3.278,259
NGG19,2018-10-18 10:30,18,3.277,3.292,3.277,3.289,154
NGG19,2018-10-18 11:00,18,3.288,3.301,3.271,3.271,323
NGG19,2018-10-18 11:30,18,3.274,3.279,3.266,3.266,358
NGG19,2018-10-18 12:00,18,3.266,3.271,3.257,3.271,631
NGG19,2018-10-18 12:30,18,3.269,3.275,3.261,3.262,441
NGG19,2018-10-18 13:00,18,3.262,3.262,3.242,3.257,939
NGG19,2018-10-18 13:30,18,3.258,3.259,3.248,3.256,168
NGG19,2018-10-18 14:00,18,3.257,3.257,3.248,3.251,49
NGG19,2018-10-18 14:30,18,3.25,3.269,3.25,3.269,262
NGG19,2018-10-18 15:00,18,3.27,3.27,3.266,3.268,174
NGG19,2018-10-18 15:30,18,3.269,3.27,3.268,3.269,110
NGG19,2018-10-18 17:00,19,3.27,3.271,3.27,3.271,4
NGG19,2018-10-18 17:30,19,3.272,3.272,3.271,3.272,3
NGG19,2018-10-18 18:00,19,3.271,3.271,3.271,3.271,1
NGG19,2018-10-18 18:30,19,3.276,3.28,3.276,3.28,4
NGG19,2018-10-18 19:00,19,3.282,3.285,3.282,3.285,3
NGG19,2018-10-18 19:30,19,3.281,3.281,3.28,3.28,4
NGG19,2018-10-18 20:00,19,3.282,3.283,3.282,3.283,12
NGG19,2018-10-18 20:30,19,3.281,3.281,3.281,3.281,2
NGG19,2018-10-18 21:00,19,3.279,3.279,3.275,3.276,8
NGG19,2018-10-18 21:30,19,3.272,3.272,3.272,3.272,1
NGG19,2018-10-18 22:00,19,3.272,3.273,3.272,3.273,2
NGG19,2018-10-18 22:30,19,3.276,3.276,3.276,3.276,1
NGG19,2018-10-18 23:00,19,3.274,3.274,3.273,3.273,2
NGG19,2018-10-18 23:30,19,3.273,3.286,3.273,3.284,29
NGG19,2018-10-19 00:00,19,3.284,3.285,3.282,3.282,16
NGG19,2018-10-19 00:30,19,3.285,3.288,3.285,3.287,14
NGG19,2018-10-19 01:00,19,3.287,3.289,3.287,3.287,14
NGG19,2018-10-19 01:30,19,3.284,3.284,3.275,3.276,21
NGG19,2018-10-19 02:00,19,3.275,3.275,3.261,3.261,24
NGG19,2018-10-19 02:30,19,3.259,3.259,3.247,3.256,38
NGG19,2018-10-19 03:00,19,3.252,3.252,3.24,3.24,17
NGG19,2018-10-19 03:30,19,3.241,3.241,3.233,3.238,83
NGG19,2018-10-19 04:00,19,3.237,3.241,3.237,3.239,7
NGG19,2018-10-19 04:30,19,3.241,3.241,3.232,3.232,12
NGG19,2018-10-19 05:00,19,3.236,3.236,3.228,3.231,20
NGG19,2018-10-19 05:30,19,3.226,3.234,3.226,3.234,23
NGG19,2018-10-19 06:00,19,3.231,3.231,3.225,3.23,34
NGG19,2018-10-19 06:30,19,3.23,3.235,3.225,3.225,168
NGG19,2018-10-19 07:00,19,3.227,3.233,3.226,3.229,168
NGG19,2018-10-19 07:30,19,3.225,3.243,3.225,3.234,73
NGG19,2018-10-19 08:00,19,3.238,3.253,3.237,3.251,134
NGG19,2018-10-19 08:30,19,3.251,3.292,3.251,3.271,414
NGG19,2018-10-19 09:00,19,3.273,3.286,3.267,3.276,193
NGG19,2018-10-19 09:30,19,3.278,3.286,3.277,3.281,85
NGG19,2018-10-19 10:00,19,3.28,3.282,3.263,3.271,218
NGG19,2018-10-19 10:30,19,3.272,3.28,3.27,3.276,57
NGG19,2018-10-19 11:00,19,3.274,3.286,3.273,3.285,77
NGG19,2018-10-19 11:30,19,3.281,3.287,3.272,3.274,170
NGG19,2018-10-19 12:00,19,3.276,3.301,3.275,3.295,452
NGG19,2018-10-19 12:30,19,3.294,3.299,3.288,3.299,130
NGG19,2018-10-19 13:00,19,3.298,3.304,3.289,3.296,978
NGG19,2018-10-19 13:30,19,3.296,3.298,3.292,3.295,83
NGG19,2018-10-19 14:00,19,3.293,3.296,3.292,3.295,71
NGG19,2018-10-19 14:30,19,3.296,3.297,3.288,3.288,71
NGG19,2018-10-19 15:00,19,3.287,3.287,3.28,3.286,78
NGG19,2018-10-19 15:30,19,3.283,3.284,3.28,3.281,19
NGG19,2018-10-21 17:00,22,3.275,3.276,3.253,3.262,39
NGG19,2018-10-21 17:30,22,3.254,3.264,3.251,3.264,9
NGG19,2018-10-21 18:00,22,3.258,3.263,3.258,3.259,6
NGG19,2018-10-21 18:30,22,3.257,3.257,3.253,3.253,7
NGG19,2018-10-21 19:00,22,3.261,3.261,3.259,3.26,7
NGG19,2018-10-21 20:30,22,3.267,3.267,3.267,3.267,1
NGG19,2018-10-21 21:30,22,3.263,3.263,3.263,3.263,1
NGG19,2018-10-21 22:30,22,3.259,3.259,3.259,3.259,1
NGG19,2018-10-22 00:00,22,3.257,3.257,3.257,3.257,2
NGG19,2018-10-22 00:30,22,3.255,3.255,3.251,3.251,5
NGG19,2018-10-22 01:00,22,3.251,3.257,3.251,3.257,7
NGG19,2018-10-22 02:30,22,3.255,3.267,3.255,3.266,17
NGG19,2018-10-22 03:00,22,3.268,3.27,3.266,3.266,8
NGG19,2018-10-22 03:30,22,3.267,3.27,3.265,3.27,5
NGG19,2018-10-22 04:00,22,3.269,3.272,3.267,3.269,6
NGG19,2018-10-22 04:30,22,3.27,3.272,3.269,3.27,12
NGG19,2018-10-22 05:00,22,3.275,3.278,3.275,3.276,11
NGG19,2018-10-22 05:30,22,3.277,3.289,3.277,3.283,18
NGG19,2018-10-22 06:00,22,3.285,3.287,3.265,3.265,43
NGG19,2018-10-22 06:30,22,3.256,3.264,3.252,3.264,43
NGG19,2018-10-22 07:00,22,3.264,3.264,3.234,3.241,180
NGG19,2018-10-22 07:30,22,3.24,3.25,3.235,3.239,95
NGG19,2018-10-22 08:00,22,3.24,3.241,3.228,3.229,121
NGG19,2018-10-22 08:30,22,3.23,3.243,3.228,3.241,165
NGG19,2018-10-22 09:00,22,3.239,3.241,3.229,3.231,69
NGG19,2018-10-22 09:30,22,3.23,3.242,3.23,3.236,83
NGG19,2018-10-22 10:00,22,3.237,3.237,3.229,3.23,41
NGG19,2018-10-22 10:30,22,3.23,3.236,3.23,3.234,89
NGG19,2018-10-22 11:00,22,3.233,3.252,3.23,3.25,270
NGG19,2018-10-22 11:30,22,3.247,3.249,3.233,3.237,162
NGG19,2018-10-22 12:00,22,3.237,3.237,3.216,3.22,193
NGG19,2018-10-22 12:30,22,3.219,3.221,3.212,3.216,347
NGG19,2018-10-22 13:00,22,3.215,3.221,3.209,3.213,368
NGG19,2018-10-22 13:30,22,3.214,3.218,3.2,3.2,156
NGG19,2018-10-22 14:00,22,3.2,3.202,3.197,3.2,133
NGG19,2018-10-22 14:30,22,3.2,3.206,3.198,3.203,119
NGG19,2018-10-22 15:00,22,3.203,3.203,3.197,3.201,85
NGG19,2018-10-22 15:30,22,3.2,3.2,3.198,3.2,8
NGG19,2018-10-22 18:00,23,3.207,3.207,3.207,3.207,1
NGG19,2018-10-22 18:30,23,3.207,3.207,3.207,3.207,6
NGG19,2018-10-22 19:00,23,3.206,3.206,3.204,3.204,3
NGG19,2018-10-22 19:30,23,3.202,3.205,3.202,3.205,3
NGG19,2018-10-22 20:00,23,3.202,3.206,3.199,3.203,5
NGG19,2018-10-22 20:30,23,3.209,3.21,3.209,3.209,3
NGG19,2018-10-22 21:30,23,3.208,3.208,3.208,3.208,1
NGG19,2018-10-22 22:00,23,3.212,3.212,3.212,3.212,1
NGG19,2018-10-22 22:30,23,3.213,3.213,3.213,3.213,1
NGG19,2018-10-22 23:00,23,3.209,3.209,3.209,3.209,2
NGG19,2018-10-22 23:30,23,3.208,3.208,3.208,3.208,1
NGG19,2018-10-23 00:00,23,3.211,3.211,3.211,3.211,1
NGG19,2018-10-23 00:30,23,3.213,3.22,3.213,3.22,10
NGG19,2018-10-23 01:00,23,3.219,3.219,3.19,3.191,114
NGG19,2018-10-23 01:30,23,3.195,3.198,3.195,3.197,6
NGG19,2018-10-23 02:00,23,3.2,3.2,3.182,3.187,110
NGG19,2018-10-23 02:30,23,3.187,3.2,3.183,3.196,52
NGG19,2018-10-23 03:00,23,3.198,3.2,3.198,3.2,5
NGG19,2018-10-23 03:30,23,3.189,3.196,3.189,3.196,20
NGG19,2018-10-23 04:00,23,3.199,3.199,3.199,3.199,3
NGG19,2018-10-23 04:30,23,3.194,3.194,3.192,3.192,5
NGG19,2018-10-23 05:00,23,3.196,3.196,3.191,3.191,8
NGG19,2018-10-23 06:00,23,3.192,3.214,3.192,3.209,114
NGG19,2018-10-23 06:30,23,3.21,3.218,3.197,3.199,97
NGG19,2018-10-23 07:00,23,3.197,3.227,3.197,3.224,202
NGG19,2018-10-23 07:30,23,3.222,3.223,3.208,3.214,123
NGG19,2018-10-23 08:00,23,3.218,3.251,3.218,3.246,396
NGG19,2018-10-23 08:30,23,3.248,3.271,3.243,3.267,452
NGG19,2018-10-23 09:00,23,3.268,3.28,3.259,3.27,490
NGG19,2018-10-23 09:30,23,3.27,3.272,3.263,3.268,471
NGG19,2018-10-23 10:00,23,3.271,3.278,3.27,3.274,250
NGG19,2018-10-23 10:30,23,3.273,3.276,3.261,3.265,156
NGG19,2018-10-23 11:00,23,3.264,3.264,3.249,3.257,105
NGG19,2018-10-23 11:30,23,3.257,3.269,3.256,3.266,133
NGG19,2018-10-23 12:00,23,3.267,3.27,3.253,3.265,265
NGG19,2018-10-23 12:30,23,3.263,3.268,3.259,3.262,156
NGG19,2018-10-23 13:00,23,3.26,3.262,3.256,3.257,322
NGG19,2018-10-23 13:30,23,3.257,3.264,3.257,3.262,184
NGG19,2018-10-23 14:00,23,3.263,3.266,3.263,3.266,264
NGG19,2018-10-23 14:30,23,3.265,3.268,3.259,3.261,135
NGG19,2018-10-23 15:00,23,3.263,3.266,3.263,3.266,25
NGG19,2018-10-23 15:30,23,3.266,3.268,3.265,3.265,11
NGG19,2018-10-23 17:00,24,3.264,3.264,3.264,3.264,1
NGG19,2018-10-23 17:30,24,3.266,3.266,3.266,3.266,1
NGG19,2018-10-23 18:30,24,3.265,3.265,3.265,3.265,1
NGG19,2018-10-23 19:00,24,3.268,3.268,3.268,3.268,1
NGG19,2018-10-23 19:30,24,3.269,3.269,3.269,3.269,1
NGG19,2018-10-23 20:30,24,3.267,3.267,3.266,3.266,3
NGG19,2018-10-23 21:00,24,3.268,3.268,3.268,3.268,6
NGG19,2018-10-23 21:30,24,3.269,3.269,3.259,3.263,23
NGG19,2018-10-23 22:00,24,3.264,3.274,3.264,3.274,41
NGG19,2018-10-23 22:30,24,3.274,3.276,3.271,3.276,23
NGG19,2018-10-23 23:00,24,3.275,3.275,3.271,3.271,7
NGG19,2018-10-23 23:30,24,3.274,3.274,3.273,3.273,9
NGG19,2018-10-24 00:00,24,3.275,3.275,3.275,3.275,5
NGG19,2018-10-24 00:30,24,3.262,3.262,3.262,3.262,3
NGG19,2018-10-24 01:00,24,3.259,3.259,3.259,3.259,2
NGG19,2018-10-24 01:30,24,3.258,3.258,3.258,3.258,1
NGG19,2018-10-24 02:00,24,3.259,3.26,3.256,3.26,5
NGG19,2018-10-24 02:30,24,3.255,3.275,3.255,3.255,56
NGG19,2018-10-24 03:00,24,3.255,3.255,3.253,3.255,28
NGG19,2018-10-24 03:30,24,3.249,3.249,3.246,3.246,3
NGG19,2018-10-24 04:00,24,3.245,3.246,3.245,3.245,8
NGG19,2018-10-24 04:30,24,3.246,3.246,3.245,3.245,7
NGG19,2018-10-24 05:00,24,3.245,3.253,3.245,3.253,5
NGG19,2018-10-24 05:30,24,3.243,3.243,3.23,3.23,56
NGG19,2018-10-24 06:00,24,3.231,3.24,3.219,3.226,100
NGG19,2018-10-24 06:30,24,3.227,3.235,3.226,3.235,27
NGG19,2018-10-24 07:00,24,3.234,3.241,3.229,3.236,162
NGG19,2018-10-24 07:30,24,3.233,3.288,3.233,3.281,373
NGG19,2018-10-24 08:00,24,3.279,3.29,3.271,3.281,143
NGG19,2018-10-24 08:30,24,3.281,3.282,3.262,3.263,197
NGG19,2018-10-24 09:00,24,3.264,3.276,3.257,3.258,281
NGG19,2018-10-24 09:30,24,3.259,3.26,3.244,3.252,200
NGG19,2018-10-24 10:00,24,3.253,3.256,3.242,3.242,210
NGG19,2018-10-24 10:30,24,3.242,3.257,3.24,3.255,335
NGG19,2018-10-24 11:00,24,3.255,3.257,3.239,3.241,298
NGG19,2018-10-24 11:30,24,3.239,3.24,3.218,3.221,244
NGG19,2018-10-24 12:00,24,3.219,3.224,3.207,3.209,444
NGG19,2018-10-24 12:30,24,3.21,3.21,3.202,3.204,472
NGG19,2018-10-24 13:00,24,3.203,3.212,3.199,3.204,1009
NGG19,2018-10-24 13:30,24,3.204,3.216,3.203,3.215,144
NGG19,2018-10-24 14:00,24,3.213,3.219,3.212,3.217,198
NGG19,2018-10-24 14:30,24,3.213,3.224,3.21,3.224,110
NGG19,2018-10-24 15:00,24,3.223,3.225,3.222,3.222,34
NGG19,2018-10-24 15:30,24,3.222,3.224,3.22,3.223,19
NGG19,2018-10-24 17:00,25,3.217,3.219,3.217,3.218,10
NGG19,2018-10-24 18:00,25,3.217,3.221,3.217,3.221,9
NGG19,2018-10-24 18:30,25,3.221,3.222,3.22,3.221,8
NGG19,2018-10-24 19:00,25,3.224,3.224,3.223,3.223,3
NGG19,2018-10-24 19:30,25,3.221,3.221,3.22,3.22,6
NGG19,2018-10-24 20:00,25,3.219,3.219,3.219,3.219,1
NGG19,2018-10-24 20:30,25,3.216,3.217,3.216,3.216,5
NGG19,2018-10-24 21:30,25,3.218,3.22,3.218,3.219,6
NGG19,2018-10-24 22:30,25,3.221,3.221,3.221,3.221,1
NGG19,2018-10-24 23:30,25,3.215,3.215,3.215,3.215,1
NGG19,2018-10-25 00:00,25,3.217,3.217,3.21,3.21,10
NGG19,2018-10-25 00:30,25,3.214,3.215,3.214,3.215,4
NGG19,2018-10-25 01:00,25,3.215,3.219,3.215,3.219,2
NGG19,2018-10-25 01:30,25,3.22,3.22,3.217,3.217,4
NGG19,2018-10-25 02:00,25,3.219,3.219,3.219,3.219,1
NGG19,2018-10-25 02:30,25,3.221,3.222,3.214,3.214,13
NGG19,2018-10-25 03:00,25,3.212,3.216,3.212,3.215,4
NGG19,2018-10-25 03:30,25,3.217,3.226,3.216,3.225,39
NGG19,2018-10-25 04:00,25,3.226,3.226,3.22,3.22,23
NGG19,2018-10-25 04:30,25,3.217,3.217,3.212,3.212,3
NGG19,2018-10-25 05:00,25,3.215,3.215,3.208,3.208,9
NGG19,2018-10-25 05:30,25,3.21,3.21,3.204,3.208,10
NGG19,2018-10-25 06:00,25,3.209,3.221,3.209,3.219,18
NGG19,2018-10-25 06:30,25,3.221,3.23,3.22,3.22,123
NGG19,2018-10-25 07:00,25,3.22,3.235,3.218,3.23,106
NGG19,2018-10-25 07:30,25,3.232,3.239,3.223,3.225,332
NGG19,2018-10-25 08:00,25,3.226,3.232,3.214,3.216,213
NGG19,2018-10-25 08:30,25,3.216,3.222,3.212,3.222,361
NGG19,2018-10-25 09:00,25,3.222,3.225,3.211,3.211,576
NGG19,2018-10-25 09:30,25,3.211,3.233,3.184,3.228,760
NGG19,2018-10-25 10:00,25,3.227,3.249,3.227,3.233,370
NGG19,2018-10-25 10:30,25,3.233,3.235,3.219,3.219,287
NGG19,2018-10-25 11:00,25,3.217,3.226,3.213,3.222,292
NGG19,2018-10-25 11:30,25,3.226,3.234,3.226,3.232,81
NGG19,2018-10-25 12:00,25,3.228,3.237,3.227,3.231,92
NGG19,2018-10-25 12:30,25,3.231,3.24,3.228,3.23,141
NGG19,2018-10-25 13:00,25,3.229,3.232,3.219,3.225,321
NGG19,2018-10-25 13:30,25,3.225,3.226,3.218,3.223,104
NGG19,2018-10-25 14:00,25,3.223,3.226,3.222,3.223,53
NGG19,2018-10-25 14:30,25,3.221,3.221,3.202,3.208,97
NGG19,2018-10-25 15:00,25,3.206,3.21,3.202,3.207,50
NGG19,2018-10-25 15:30,25,3.208,3.212,3.195,3.195,41
NGG19,2018-10-25 17:00,26,3.202,3.202,3.202,3.202,1
NGG19,2018-10-25 17:30,26,3.205,3.205,3.205,3.205,2
NGG19,2018-10-25 18:00,26,3.199,3.199,3.198,3.198,2
NGG19,2018-10-25 18:30,26,3.194,3.194,3.193,3.193,3
NGG19,2018-10-25 19:00,26,3.196,3.196,3.192,3.192,2
NGG19,2018-10-25 19:30,26,3.192,3.192,3.192,3.192,2
NGG19,2018-10-25 20:00,26,3.193,3.193,3.193,3.193,1
NGG19,2018-10-25 20:30,26,3.193,3.193,3.193,3.193,2
NGG19,2018-10-25 22:00,26,3.194,3.194,3.194,3.194,1
NGG19,2018-10-25 22:30,26,3.192,3.192,3.192,3.192,2
NGG19,2018-10-25 23:30,26,3.193,3.193,3.192,3.192,12
NGG19,2018-10-26 00:00,26,3.189,3.189,3.179,3.179,28
NGG19,2018-10-26 00:30,26,3.178,3.182,3.177,3.18,22
NGG19,2018-10-26 01:00,26,3.18,3.18,3.175,3.176,4
NGG19,2018-10-26 01:30,26,3.176,3.176,3.173,3.175,6
NGG19,2018-10-26 02:00,26,3.181,3.182,3.176,3.182,9
NGG19,2018-10-26 02:30,26,3.184,3.197,3.177,3.197,38
NGG19,2018-10-26 03:00,26,3.198,3.204,3.194,3.196,44
NGG19,2018-10-26 03:30,26,3.196,3.198,3.194,3.198,29
NGG19,2018-10-26 04:00,26,3.198,3.198,3.191,3.191,11
NGG19,2018-10-26 04:30,26,3.19,3.19,3.164,3.167,61
NGG19,2018-10-26 05:00,26,3.167,3.179,3.167,3.178,27
NGG19,2018-10-26 05:30,26,3.179,3.188,3.176,3.178,25
NGG19,2018-10-26 06:00,26,3.178,3.186,3.173,3.176,36
NGG19,2018-10-26 06:30,26,3.176,3.18,3.172,3.175,99
NGG19,2018-10-26 07:00,26,3.174,3.184,3.168,3.18,200
NGG19,2018-10-26 07:30,26,3.179,3.191,3.172,3.173,482
NGG19,2018-10-26 08:00,26,3.172,3.175,3.148,3.154,1044
NGG19,2018-10-26 08:30,26,3.155,3.161,3.148,3.158,561
NGG19,2018-10-26 09:00,26,3.157,3.157,3.14,3.142,241
NGG19,2018-10-26 09:30,26,3.141,3.157,3.14,3.156,306
NGG19,2018-10-26 10:00,26,3.156,3.166,3.153,3.165,253
NGG19,2018-10-26 10:30,26,3.166,3.182,3.165,3.176,420
NGG19,2018-10-26 11:00,26,3.177,3.184,3.172,3.179,224
NGG19,2018-10-26 11:30,26,3.178,3.194,3.175,3.186,353
NGG19,2018-10-26 12:00,26,3.187,3.21,3.184,3.206,411
NGG19,2018-10-26 12:30,26,3.206,3.207,3.187,3.194,284
NGG19,2018-10-26 13:00,26,3.193,3.209,3.188,3.208,262
NGG19,2018-10-26 13:30,26,3.208,3.221,3.206,3.221,174
NGG19,2018-10-26 14:00,26,3.223,3.223,3.215,3.222,80
NGG19,2018-10-26 14:30,26,3.221,3.225,3.217,3.221,121
NGG19,2018-10-26 15:00,26,3.22,3.223,3.22,3.222,18
NGG19,2018-10-26 15:30,26,3.223,3.225,3.22,3.223,53
NGG19,2018-10-28 17:00,29,3.176,3.181,3.17,3.179,70
NGG19,2018-10-28 17:30,29,3.178,3.178,3.174,3.174,26
NGG19,2018-10-28 18:00,29,3.177,3.177,3.177,3.177,2
NGG19,2018-10-28 18:30,29,3.175,3.175,3.175,3.175,2
NGG19,2018-10-28 19:00,29,3.178,3.178,3.176,3.176,4
NGG19,2018-10-28 20:00,29,3.178,3.18,3.178,3.18,5
NGG19,2018-10-28 20:30,29,3.175,3.175,3.172,3.172,2
NGG19,2018-10-28 21:00,29,3.175,3.175,3.175,3.175,1
NGG19,2018-10-28 21:30,29,3.171,3.171,3.161,3.161,61
NGG19,2018-10-28 22:00,29,3.161,3.168,3.161,3.168,6
NGG19,2018-10-28 23:00,29,3.167,3.169,3.167,3.169,6
NGG19,2018-10-28 23:30,29,3.169,3.169,3.164,3.165,12
NGG19,2018-10-29 00:00,29,3.166,3.169,3.164,3.164,6
NGG19,2018-10-29 00:30,29,3.164,3.164,3.164,3.164,1
NGG19,2018-10-29 01:30,29,3.17,3.171,3.17,3.171,3
NGG19,2018-10-29 02:00,29,3.17,3.17,3.166,3.167,7
NGG19,2018-10-29 02:30,29,3.169,3.169,3.16,3.16,10
NGG19,2018-10-29 03:00,29,3.157,3.157,3.153,3.155,8
NGG19,2018-10-29 03:30,29,3.164,3.164,3.154,3.154,13
NGG19,2018-10-29 04:00,29,3.151,3.152,3.15,3.15,131
NGG19,2018-10-29 04:30,29,3.147,3.147,3.137,3.143,99
NGG19,2018-10-29 05:00,29,3.148,3.158,3.147,3.155,15
NGG19,2018-10-29 05:30,29,3.158,3.158,3.151,3.153,21
NGG19,2018-10-29 06:00,29,3.153,3.154,3.133,3.134,283
NGG19,2018-10-29 06:30,29,3.138,3.155,3.138,3.15,167
NGG19,2018-10-29 07:00,29,3.148,3.155,3.143,3.146,121
NGG19,2018-10-29 07:30,29,3.144,3.149,3.141,3.141,148
NGG19,2018-10-29 08:00,29,3.142,3.149,3.128,3.13,440
NGG19,2018-10-29 08:30,29,3.131,3.138,3.123,3.137,401
NGG19,2018-10-29 09:00,29,3.138,3.151,3.13,3.148,235
NGG19,2018-10-29 09:30,29,3.149,3.157,3.147,3.157,436
NGG19,2018-10-29 10:00,29,3.156,3.176,3.156,3.174,453
NGG19,2018-10-29 10:30,29,3.174,3.179,3.166,3.168,348
NGG19,2018-10-29 11:00,29,3.17,3.172,3.158,3.172,224
NGG19,2018-10-29 11:30,29,3.171,3.171,3.16,3.165,320
NGG19,2018-10-29 12:00,29,3.165,3.168,3.154,3.158,389
NGG19,2018-10-29 12:30,29,3.157,3.169,3.148,3.168,194
NGG19,2018-10-29 13:00,29,3.168,3.182,3.166,3.18,1151
NGG19,2018-10-29 13:30,29,3.179,3.184,3.176,3.183,163
NGG19,2018-10-29 14:00,29,3.181,3.182,3.175,3.176,57
NGG19,2018-10-29 14:30,29,3.177,3.177,3.169,3.17,136
NGG19,2018-10-29 15:00,29,3.171,3.171,3.168,3.169,19
NGG19,2018-10-29 15:30,29,3.168,3.168,3.167,3.168,9
NGG19,2018-10-29 17:00,30,3.162,3.164,3.162,3.164,11
NGG19,2018-10-29 18:30,30,3.167,3.167,3.165,3.166,11
NGG19,2018-10-29 19:00,30,3.162,3.162,3.158,3.16,7
NGG19,2018-10-29 19:30,30,3.159,3.163,3.159,3.163,3
NGG19,2018-10-29 20:00,30,3.164,3.164,3.164,3.164,1
NGG19,2018-10-29 21:00,30,3.163,3.163,3.163,3.163,2
NGG19,2018-10-29 21:30,30,3.164,3.164,3.162,3.162,3
NGG19,2018-10-29 22:30,30,3.166,3.166,3.166,3.166,1
NGG19,2018-10-29 23:00,30,3.166,3.166,3.166,3.166,1
NGG19,2018-10-29 23:30,30,3.164,3.169,3.163,3.169,15
NGG19,2018-10-30 00:00,30,3.171,3.171,3.168,3.169,35
NGG19,2018-10-30 00:30,30,3.174,3.174,3.174,3.174,1
NGG19,2018-10-30 01:00,30,3.176,3.177,3.176,3.177,6
NGG19,2018-10-30 01:30,30,3.178,3.178,3.172,3.172,7
NGG19,2018-10-30 02:00,30,3.178,3.188,3.178,3.185,29
NGG19,2018-10-30 02:30,30,3.178,3.181,3.162,3.164,34
NGG19,2018-10-30 03:30,30,3.166,3.166,3.156,3.161,50
NGG19,2018-10-30 04:00,30,3.16,3.163,3.157,3.163,66
NGG19,2018-10-30 04:30,30,3.163,3.163,3.162,3.162,2
NGG19,2018-10-30 05:00,30,3.162,3.162,3.158,3.158,3
NGG19,2018-10-30 05:30,30,3.154,3.157,3.152,3.154,32
NGG19,2018-10-30 06:00,30,3.153,3.17,3.153,3.17,134
NGG19,2018-10-30 06:30,30,3.168,3.19,3.168,3.184,301
NGG19,2018-10-30 07:00,30,3.185,3.213,3.183,3.213,260
NGG19,2018-10-30 07:30,30,3.213,3.227,3.208,3.214,266
NGG19,2018-10-30 08:00,30,3.215,3.245,3.212,3.217,548
NGG19,2018-10-30 08:30,30,3.213,3.221,3.2,3.206,261
NGG19,2018-10-30 09:00,30,3.204,3.207,3.188,3.195,145
NGG19,2018-10-30 09:30,30,3.192,3.192,3.166,3.176,570
NGG19,2018-10-30 10:00,30,3.176,3.176,3.163,3.173,305
NGG19,2018-10-30 10:30,30,3.175,3.175,3.16,3.162,161
NGG19,2018-10-30 11:00,30,3.162,3.167,3.159,3.164,66
NGG19,2018-10-30 11:30,30,3.162,3.164,3.154,3.156,134
NGG19,2018-10-30 12:00,30,3.155,3.159,3.146,3.155,112
NGG19,2018-10-30 12:30,30,3.154,3.172,3.154,3.167,180
NGG19,2018-10-30 13:00,30,3.167,3.17,3.162,3.162,268
NGG19,2018-10-30 13:30,30,3.161,3.178,3.16,3.175,154
NGG19,2018-10-30 14:00,30,3.18,3.18,3.175,3.18,25
NGG19,2018-10-30 14:30,30,3.179,3.183,3.177,3.179,266
NGG19,2018-10-30 15:00,30,3.181,3.184,3.177,3.184,37
NGG19,2018-10-30 15:30,30,3.186,3.186,3.184,3.186,21
NGG19,2018-10-30 17:00,31,3.185,3.185,3.183,3.183,6
NGG19,2018-10-30 17:30,31,3.183,3.183,3.183,3.183,2
NGG19,2018-10-30 18:00,31,3.182,3.186,3.182,3.186,5
NGG19,2018-10-30 18:30,31,3.186,3.186,3.186,3.186,2
NGG19,2018-10-30 19:30,31,3.193,3.196,3.191,3.196,15
NGG19,2018-10-30 20:00,31,3.194,3.194,3.191,3.191,8
NGG19,2018-10-30 20:30,31,3.193,3.197,3.193,3.194,17
NGG19,2018-10-30 21:00,31,3.193,3.194,3.193,3.194,3
NGG19,2018-10-30 21:30,31,3.2,3.2,3.198,3.198,3
NGG19,2018-10-30 22:00,31,3.198,3.202,3.198,3.2,5
NGG19,2018-10-30 22:30,31,3.201,3.201,3.201,3.201,2
NGG19,2018-10-30 23:00,31,3.2,3.2,3.2,3.2,4
NGG19,2018-10-30 23:30,31,3.199,3.205,3.199,3.204,17
NGG19,2018-10-31 00:00,31,3.206,3.206,3.206,3.206,2
NGG19,2018-10-31 00:30,31,3.207,3.207,3.202,3.202,4
NGG19,2018-10-31 01:00,31,3.203,3.204,3.203,3.204,4
NGG19,2018-10-31 01:30,31,3.204,3.216,3.204,3.216,33
NGG19,2018-10-31 02:00,31,3.211,3.213,3.205,3.208,225
NGG19,2018-10-31 02:30,31,3.208,3.208,3.185,3.187,37
NGG19,2018-10-31 03:00,31,3.187,3.19,3.187,3.19,18
NGG19,2018-10-31 03:30,31,3.195,3.195,3.195,3.195,6
NGG19,2018-10-31 04:00,31,3.193,3.195,3.192,3.195,10
NGG19,2018-10-31 04:30,31,3.196,3.197,3.195,3.195,4
NGG19,2018-10-31 05:00,31,3.188,3.189,3.188,3.189,2
NGG19,2018-10-31 05:30,31,3.189,3.194,3.187,3.193,43
NGG19,2018-10-31 06:00,31,3.194,3.21,3.194,3.198,266
NGG19,2018-10-31 06:30,31,3.2,3.208,3.188,3.188,95
NGG19,2018-10-31 07:00,31,3.189,3.223,3.183,3.215,409
NGG19,2018-10-31 07:30,31,3.213,3.219,3.195,3.196,269
NGG19,2018-10-31 08:00,31,3.194,3.199,3.184,3.199,253
NGG19,2018-10-31 08:30,31,3.199,3.205,3.182,3.184,175
NGG19,2018-10-31 09:00,31,3.182,3.195,3.168,3.194,502
NGG19,2018-10-31 09:30,31,3.193,3.202,3.189,3.196,346
NGG19,2018-10-31 10:00,31,3.197,3.2,3.193,3.198,216
NGG19,2018-10-31 10:30,31,3.198,3.2,3.192,3.192,153
NGG19,2018-10-31 11:00,31,3.192,3.207,3.189,3.205,333
NGG19,2018-10-31 11:30,31,3.206,3.219,3.203,3.211,573
NGG19,2018-10-31 12:00,31,3.211,3.223,3.21,3.21,618
NGG19,2018-10-31 12:30,31,3.21,3.212,3.201,3.201,909
NGG19,2018-10-31 13:00,31,3.199,3.212,3.196,3.212,499
NGG19,2018-10-31 13:30,31,3.211,3.223,3.206,3.222,357
NGG19,2018-10-31 14:00,31,3.222,3.232,3.221,3.225,154
NGG19,2018-10-31 14:30,31,3.224,3.235,3.223,3.227,227
NGG19,2018-10-31 15:00,31,3.225,3.225,3.22,3.224,127
NGG19,2018-10-31 15:30,31,3.225,3.226,3.225,3.226,9
NGG19,2018-10-31 17:00,1,3.222,3.225,3.221,3.225,8
NGG19,2018-10-31 17:30,1,3.224,3.228,3.224,3.226,23
NGG19,2018-10-31 18:00,1,3.224,3.225,3.224,3.225,2
NGG19,2018-10-31 18:30,1,3.225,3.225,3.218,3.218,10
NGG19,2018-10-31 19:00,1,3.215,3.218,3.215,3.218,5
NGG19,2018-10-31 19:30,1,3.216,3.218,3.216,3.218,2
NGG19,2018-10-31 20:00,1,3.219,3.219,3.218,3.218,2
NGG19,2018-10-31 21:00,1,3.221,3.225,3.221,3.225,4
NGG19,2018-10-31 21:30,1,3.226,3.229,3.226,3.229,3
NGG19,2018-10-31 22:00,1,3.228,3.228,3.227,3.227,4
NGG19,2018-10-31 22:30,1,3.226,3.226,3.225,3.226,4
NGG19,2018-10-31 23:00,1,3.221,3.221,3.218,3.218,3
NGG19,2018-10-31 23:30,1,3.214,3.214,3.211,3.213,53
NGG19,2018-11-01 00:00,1,3.214,3.218,3.214,3.218,14
NGG19,2018-11-01 00:30,1,3.215,3.215,3.213,3.213,4
NGG19,2018-11-01 01:00,1,3.215,3.216,3.215,3.216,2
NGG19,2018-11-01 01:30,1,3.219,3.222,3.219,3.222,2
NGG19,2018-11-01 02:00,1,3.224,3.226,3.219,3.226,8
NGG19,2018-11-01 02:30,1,3.225,3.225,3.22,3.22,7
NGG19,2018-11-01 03:00,1,3.221,3.222,3.221,3.222,2
NGG19,2018-11-01 03:30,1,3.223,3.235,3.223,3.23,77
NGG19,2018-11-01 04:00,1,3.23,3.231,3.218,3.222,52
NGG19,2018-11-01 04:30,1,3.223,3.227,3.221,3.221,27
NGG19,2018-11-01 05:00,1,3.223,3.224,3.222,3.223,20
NGG19,2018-11-01 05:30,1,3.229,3.236,3.229,3.235,23
NGG19,2018-11-01 06:00,1,3.236,3.241,3.236,3.237,48
NGG19,2018-11-01 06:30,1,3.234,3.251,3.225,3.247,181
NGG19,2018-11-01 07:00,1,3.251,3.259,3.241,3.242,335
NGG19,2018-11-01 07:30,1,3.243,3.245,3.217,3.22,311
NGG19,2018-11-01 08:00,1,3.216,3.22,3.209,3.217,254
NGG19,2018-11-01 08:30,1,3.217,3.231,3.212,3.225,263
NGG19,2018-11-01 09:00,1,3.227,3.228,3.214,3.218,279
NGG19,2018-11-01 09:30,1,3.218,3.229,3.19,3.2,477
NGG19,2018-11-01 10:00,1,3.197,3.197,3.177,3.187,451
NGG19,2018-11-01 10:30,1,3.19,3.19,3.18,3.188,225
NGG19,2018-11-01 11:00,1,3.188,3.203,3.188,3.2,321
NGG19,2018-11-01 11:30,1,3.199,3.201,3.166,3.175,362
NGG19,2018-11-01 12:00,1,3.174,3.189,3.172,3.189,502
NGG19,2018-11-01 12:30,1,3.187,3.203,3.181,3.202,267
NGG19,2018-11-01 13:00,1,3.2,3.202,3.168,3.17,873
NGG19,2018-11-01 13:30,1,3.169,3.175,3.167,3.167,336
NGG19,2018-11-01 14:00,1,3.165,3.175,3.158,3.175,158
NGG19,2018-11-01 14:30,1,3.175,3.182,3.169,3.182,275
NGG19,2018-11-01 15:00,1,3.182,3.184,3.175,3.182,112
NGG19,2018-11-01 15:30,1,3.182,3.182,3.174,3.174,30
NGG19,2018-11-01 17:00,2,3.178,3.178,3.178,3.178,2
NGG19,2018-11-01 17:30,2,3.177,3.177,3.177,3.177,1
NGG19,2018-11-01 18:00,2,3.177,3.178,3.177,3.178,2
NGG19,2018-11-01 19:30,2,3.178,3.178,3.178,3.178,1
NGG19,2018-11-01 20:00,2,3.179,3.179,3.179,3.179,1
NGG19,2018-11-01 20:30,2,3.175,3.176,3.175,3.176,3
NGG19,2018-11-01 21:30,2,3.171,3.171,3.17,3.17,3
NGG19,2018-11-01 22:00,2,3.171,3.171,3.17,3.17,2
NGG19,2018-11-01 23:00,2,3.169,3.169,3.169,3.169,1
NGG19,2018-11-01 23:30,2,3.171,3.173,3.171,3.173,3
NGG19,2018-11-02 00:00,2,3.176,3.176,3.169,3.17,5
NGG19,2018-11-02 00:30,2,3.169,3.172,3.168,3.172,23
NGG19,2018-11-02 01:00,2,3.174,3.174,3.17,3.172,6
NGG19,2018-11-02 02:00,2,3.172,3.172,3.17,3.172,9
NGG19,2018-11-02 02:30,2,3.169,3.178,3.152,3.153,49
NGG19,2018-11-02 03:00,2,3.157,3.158,3.136,3.141,159
NGG19,2018-11-02 03:30,2,3.14,3.142,3.136,3.137,23
NGG19,2018-11-02 04:00,2,3.136,3.141,3.136,3.138,10
NGG19,2018-11-02 04:30,2,3.136,3.136,3.133,3.135,11
NGG19,2018-11-02 05:00,2,3.137,3.137,3.128,3.132,48
NGG19,2018-11-02 05:30,2,3.13,3.134,3.129,3.13,39
NGG19,2018-11-02 06:00,2,3.13,3.134,3.126,3.133,170
NGG19,2018-11-02 06:30,2,3.136,3.142,3.122,3.124,162
NGG19,2018-11-02 07:00,2,3.12,3.136,3.12,3.128,189
NGG19,2018-11-02 07:30,2,3.127,3.132,3.118,3.122,268
NGG19,2018-11-02 08:00,2,3.122,3.126,3.111,3.126,546
NGG19,2018-11-02 08:30,2,3.125,3.14,3.123,3.137,478
NGG19,2018-11-02 09:00,2,3.135,3.144,3.129,3.132,275
NGG19,2018-11-02 09:30,2,3.131,3.134,3.127,3.133,197
NGG19,2018-11-02 10:00,2,3.132,3.132,3.126,3.13,110
NGG19,2018-11-02 10:30,2,3.128,3.14,3.128,3.139,106
NGG19,2018-11-02 11:00,2,3.138,3.166,3.137,3.166,285
NGG19,2018-11-02 11:30,2,3.166,3.17,3.157,3.167,278
NGG19,2018-11-02 12:00,2,3.163,3.198,3.163,3.191,376
NGG19,2018-11-02 12:30,2,3.192,3.214,3.188,3.205,391
NGG19,2018-11-02 13:00,2,3.205,3.209,3.188,3.196,804
NGG19,2018-11-02 13:30,2,3.197,3.201,3.186,3.2,415
NGG19,2018-11-02 14:00,2,3.199,3.205,3.198,3.204,91
NGG19,2018-11-02 14:30,2,3.202,3.205,3.195,3.197,74
NGG19,2018-11-02 15:00,2,3.197,3.2,3.197,3.2,60
NGG19,2018-11-02 15:30,2,3.201,3.207,3.201,3.202,98
NGG19,2018-11-04 17:00,5,3.298,3.365,3.298,3.345,611
NGG19,2018-11-04 17:30,5,3.341,3.341,3.314,3.314,102
NGG19,2018-11-04 18:00,5,3.315,3.326,3.312,3.319,39
NGG19,2018-11-04 18:30,5,3.32,3.32,3.316,3.319,49
NGG19,2018-11-04 19:00,5,3.319,3.32,3.313,3.313,33
NGG19,2018-11-04 19:30,5,3.317,3.319,3.316,3.316,26
NGG19,2018-11-04 20:00,5,3.314,3.314,3.309,3.31,47
NGG19,2018-11-04 20:30,5,3.31,3.312,3.309,3.31,16
NGG19,2018-11-04 21:00,5,3.312,3.313,3.304,3.306,8
NGG19,2018-11-04 21:30,5,3.304,3.31,3.304,3.308,11
NGG19,2018-11-04 22:00,5,3.305,3.308,3.304,3.306,5
NGG19,2018-11-04 22:30,5,3.306,3.306,3.302,3.304,6
NGG19,2018-11-04 23:00,5,3.302,3.305,3.3,3.3,27
NGG19,2018-11-04 23:30,5,3.299,3.303,3.296,3.302,19
NGG19,2018-11-05 00:00,5,3.302,3.304,3.301,3.303,7
NGG19,2018-11-05 00:30,5,3.304,3.307,3.304,3.307,3
NGG19,2018-11-05 01:00,5,3.308,3.315,3.308,3.314,39
NGG19,2018-11-05 01:30,5,3.314,3.326,3.312,3.322,67
NGG19,2018-11-05 02:00,5,3.323,3.324,3.315,3.315,108
NGG19,2018-11-05 02:30,5,3.316,3.322,3.31,3.313,25
NGG19,2018-11-05 03:00,5,3.311,3.311,3.303,3.31,17
NGG19,2018-11-05 03:30,5,3.308,3.316,3.308,3.316,20
NGG19,2018-11-05 04:00,5,3.315,3.316,3.313,3.313,8
NGG19,2018-11-05 04:30,5,3.314,3.328,3.314,3.325,37
NGG19,2018-11-05 05:00,5,3.328,3.328,3.325,3.327,77
NGG19,2018-11-05 05:30,5,3.326,3.333,3.326,3.329,61
NGG19,2018-11-05 06:00,5,3.325,3.337,3.323,3.335,70
NGG19,2018-11-05 06:30,5,3.332,3.379,3.332,3.363,232
NGG19,2018-11-05 07:00,5,3.364,3.411,3.364,3.389,601
NGG19,2018-11-05 07:30,5,3.389,3.396,3.376,3.385,388
NGG19,2018-11-05 08:00,5,3.381,3.388,3.372,3.384,961
NGG19,2018-11-05 08:30,5,3.379,3.38,3.36,3.375,434
NGG19,2018-11-05 09:00,5,3.375,3.381,3.365,3.373,252
NGG19,2018-11-05 09:30,5,3.374,3.385,3.374,3.38,308
NGG19,2018-11-05 10:00,5,3.381,3.388,3.373,3.388,500
NGG19,2018-11-05 10:30,5,3.387,3.4,3.383,3.393,453
NGG19,2018-11-05 11:00,5,3.395,3.395,3.346,3.359,676
NGG19,2018-11-05 11:30,5,3.359,3.377,3.357,3.372,335
NGG19,2018-11-05 12:00,5,3.372,3.383,3.362,3.382,382
NGG19,2018-11-05 12:30,5,3.374,3.394,3.367,3.393,225
NGG19,2018-11-05 13:00,5,3.394,3.417,3.385,3.413,1250
NGG19,2018-11-05 13:30,5,3.414,3.416,3.399,3.401,317
NGG19,2018-11-05 14:00,5,3.401,3.404,3.4,3.402,55
NGG19,2018-11-05 14:30,5,3.405,3.405,3.4,3.402,41
NGG19,2018-11-05 15:00,5,3.4,3.4,3.395,3.396,103
NGG19,2018-11-05 15:30,5,3.397,3.401,3.397,3.4,43
NGG19,2018-11-05 17:00,6,3.392,3.398,3.39,3.39,35
NGG19,2018-11-05 17:30,6,3.388,3.388,3.388,3.388,1
NGG19,2018-11-05 18:00,6,3.39,3.394,3.39,3.394,3
NGG19,2018-11-05 18:30,6,3.394,3.394,3.393,3.394,5
NGG19,2018-11-05 19:00,6,3.391,3.391,3.391,3.391,1
NGG19,2018-11-05 19:30,6,3.389,3.389,3.389,3.389,1
NGG19,2018-11-05 21:00,6,3.393,3.394,3.393,3.394,5
NGG19,2018-11-05 22:00,6,3.389,3.391,3.389,3.391,2
NGG19,2018-11-05 22:30,6,3.386,3.389,3.386,3.389,3
NGG19,2018-11-05 23:00,6,3.391,3.391,3.391,3.391,1
NGG19,2018-11-05 23:30,6,3.383,3.383,3.381,3.382,8
NGG19,2018-11-06 00:00,6,3.382,3.383,3.381,3.381,9
NGG19,2018-11-06 00:30,6,3.384,3.385,3.384,3.385,7
NGG19,2018-11-06 01:30,6,3.38,3.38,3.369,3.371,28
NGG19,2018-11-06 02:00,6,3.372,3.374,3.369,3.37,34
NGG19,2018-11-06 02:30,6,3.368,3.372,3.365,3.371,36
NGG19,2018-11-06 03:00,6,3.372,3.375,3.371,3.375,14
NGG19,2018-11-06 03:30,6,3.375,3.377,3.375,3.375,7
NGG19,2018-11-06 04:00,6,3.375,3.376,3.374,3.374,9
NGG19,2018-11-06 04:30,6,3.375,3.383,3.375,3.38,33
NGG19,2018-11-06 05:00,6,3.378,3.383,3.375,3.377,18
NGG19,2018-11-06 05:30,6,3.377,3.385,3.376,3.378,80
NGG19,2018-11-06 06:00,6,3.378,3.395,3.378,3.395,159
NGG19,2018-11-06 06:30,6,3.397,3.397,3.374,3.374,86
NGG19,2018-11-06 07:00,6,3.376,3.409,3.376,3.402,260
NGG19,2018-11-06 07:30,6,3.403,3.408,3.388,3.397,463
NGG19,2018-11-06 08:00,6,3.395,3.418,3.395,3.415,890
NGG19,2018-11-06 08:30,6,3.414,3.422,3.405,3.418,495
NGG19,2018-11-06 09:00,6,3.419,3.419,3.409,3.409,184
NGG19,2018-11-06 09:30,6,3.409,3.434,3.408,3.426,340
NGG19,2018-11-06 10:00,6,3.426,3.434,3.416,3.421,335
NGG19,2018-11-06 10:30,6,3.421,3.425,3.409,3.416,339
NGG19,2018-11-06 11:00,6,3.417,3.425,3.411,3.411,604
NGG19,2018-11-06 11:30,6,3.412,3.426,3.411,3.413,230
NGG19,2018-11-06 12:00,6,3.412,3.423,3.407,3.417,273
NGG19,2018-11-06 12:30,6,3.419,3.421,3.41,3.417,121
NGG19,2018-11-06 13:00,6,3.418,3.44,3.418,3.436,1199
NGG19,2018-11-06 13:30,6,3.435,3.442,3.423,3.425,441
NGG19,2018-11-06 14:00,6,3.426,3.427,3.42,3.426,210
NGG19,2018-11-06 14:30,6,3.425,3.427,3.421,3.421,204
NGG19,2018-11-06 15:00,6,3.421,3.422,3.411,3.414,105
NGG19,2018-11-06 15:30,6,3.413,3.415,3.41,3.41,119
NGG19,2018-11-06 17:00,7,3.419,3.419,3.416,3.416,2
NGG19,2018-11-06 17:30,7,3.419,3.419,3.419,3.419,1
NGG19,2018-11-06 18:00,7,3.411,3.416,3.411,3.416,2
NGG19,2018-11-06 18:30,7,3.417,3.417,3.417,3.417,3
NGG19,2018-11-06 20:30,7,3.415,3.415,3.415,3.415,3
NGG19,2018-11-06 21:00,7,3.415,3.415,3.414,3.414,2
NGG19,2018-11-06 21:30,7,3.416,3.416,3.415,3.415,3
NGG19,2018-11-06 22:00,7,3.413,3.413,3.412,3.412,2
NGG19,2018-11-06 22:30,7,3.411,3.414,3.41,3.41,11
NGG19,2018-11-06 23:00,7,3.412,3.412,3.412,3.412,1
NGG19,2018-11-06 23:30,7,3.414,3.415,3.414,3.415,10
NGG19,2018-11-07 00:00,7,3.414,3.414,3.414,3.414,3
NGG19,2018-11-07 00:30,7,3.415,3.415,3.413,3.413,32
NGG19,2018-11-07 01:00,7,3.415,3.415,3.415,3.415,9
NGG19,2018-11-07 01:30,7,3.415,3.415,3.382,3.403,63
NGG19,2018-11-07 02:00,7,3.403,3.41,3.403,3.405,10
NGG19,2018-11-07 02:30,7,3.412,3.416,3.41,3.416,3
NGG19,2018-11-07 03:00,7,3.42,3.428,3.419,3.419,48
NGG19,2018-11-07 03:30,7,3.42,3.423,3.42,3.421,14
NGG19,2018-11-07 04:00,7,3.422,3.428,3.418,3.419,52
NGG19,2018-11-07 04:30,7,3.418,3.419,3.418,3.419,3
NGG19,2018-11-07 05:00,7,3.418,3.433,3.418,3.423,16
NGG19,2018-11-07 05:30,7,3.424,3.433,3.424,3.428,16
NGG19,2018-11-07 06:00,7,3.427,3.428,3.407,3.424,139
NGG19,2018-11-07 06:30,7,3.424,3.439,3.424,3.43,151
NGG19,2018-11-07 07:00,7,3.431,3.435,3.418,3.422,453
NGG19,2018-11-07 07:30,7,3.422,3.423,3.382,3.395,457
NGG19,2018-11-07 08:00,7,3.396,3.43,3.39,3.417,760
NGG19,2018-11-07 08:30,7,3.416,3.422,3.402,3.405,275
NGG19,2018-11-07 09:00,7,3.404,3.419,3.393,3.419,388
NGG19,2018-11-07 09:30,7,3.421,3.421,3.411,3.416,257
NGG19,2018-11-07 10:00,7,3.416,3.418,3.399,3.407,219
NGG19,2018-11-07 10:30,7,3.407,3.412,3.391,3.408,360
NGG19,2018-11-07 11:00,7,3.408,3.427,3.407,3.423,640
NGG19,2018-11-07 11:30,7,3.422,3.429,3.419,3.423,305
NGG19,2018-11-07 12:00,7,3.424,3.427,3.413,3.419,231
NGG19,2018-11-07 12:30,7,3.42,3.42,3.408,3.416,244
NGG19,2018-11-07 13:00,7,3.418,3.432,3.414,3.425,744
NGG19,2018-11-07 13:30,7,3.425,3.426,3.411,3.412,398
NGG19,2018-11-07 14:00,7,3.412,3.416,3.41,3.413,102
NGG19,2018-11-07 14:30,7,3.414,3.415,3.405,3.405,355
NGG19,2018-11-07 15:00,7,3.405,3.408,3.405,3.408,40
NGG19,2018-11-07 15:30,7,3.409,3.413,3.409,3.411,41
NGG19,2018-11-07 17:00,8,3.414,3.414,3.414,3.414,1
NGG19,2018-11-07 17:30,8,3.414,3.417,3.414,3.417,8
NGG19,2018-11-07 21:30,8,3.41,3.41,3.41,3.41,1
NGG19,2018-11-07 22:00,8,3.409,3.414,3.409,3.414,2
NGG19,2018-11-07 22:30,8,3.414,3.414,3.414,3.414,1
NGG19,2018-11-07 23:00,8,3.41,3.41,3.401,3.403,9
NGG19,2018-11-07 23:30,8,3.402,3.402,3.402,3.402,1
NGG19,2018-11-08 00:30,8,3.408,3.409,3.406,3.408,25
NGG19,2018-11-08 01:00,8,3.407,3.407,3.407,3.407,2
NGG19,2018-11-08 01:30,8,3.398,3.398,3.392,3.397,12
NGG19,2018-11-08 02:00,8,3.406,3.406,3.405,3.405,3
NGG19,2018-11-08 02:30,8,3.408,3.412,3.408,3.412,5
NGG19,2018-11-08 03:00,8,3.414,3.415,3.414,3.415,2
NGG19,2018-11-08 03:30,8,3.409,3.416,3.409,3.415,4
NGG19,2018-11-08 04:00,8,3.409,3.409,3.404,3.404,11
NGG19,2018-11-08 04:30,8,3.402,3.403,3.402,3.403,2
NGG19,2018-11-08 05:00,8,3.403,3.403,3.398,3.403,14
NGG19,2018-11-08 05:30,8,3.401,3.408,3.393,3.406,27
NGG19,2018-11-08 06:00,8,3.407,3.413,3.397,3.399,49
NGG19,2018-11-08 06:30,8,3.397,3.407,3.394,3.407,66
NGG19,2018-11-08 07:00,8,3.408,3.411,3.402,3.408,65
NGG19,2018-11-08 07:30,8,3.406,3.426,3.404,3.423,253
NGG19,2018-11-08 08:00,8,3.423,3.429,3.414,3.415,475
NGG19,2018-11-08 08:30,8,3.417,3.428,3.413,3.416,610
NGG19,2018-11-08 09:00,8,3.414,3.425,3.407,3.409,469
NGG19,2018-11-08 09:30,8,3.407,3.407,3.377,3.39,639
NGG19,2018-11-08 10:00,8,3.391,3.398,3.385,3.389,361
NGG19,2018-11-08 10:30,8,3.388,3.403,3.387,3.398,341
NGG19,2018-11-08 11:00,8,3.399,3.41,3.392,3.408,234
NGG19,2018-11-08 11:30,8,3.406,3.417,3.403,3.411,106
NGG19,2018-11-08 12:00,8,3.41,3.413,3.405,3.407,368
NGG19,2018-11-08 12:30,8,3.409,3.433,3.401,3.426,261
NGG19,2018-11-08 13:00,8,3.424,3.429,3.409,3.409,858
NGG19,2018-11-08 13:30,8,3.409,3.425,3.409,3.423,378
NGG19,2018-11-08 14:00,8,3.423,3.427,3.422,3.422,43
NGG19,2018-11-08 14:30,8,3.425,3.429,3.425,3.428,26
NGG19,2018-11-08 15:00,8,3.428,3.429,3.427,3.427,45
NGG19,2018-11-08 15:30,8,3.428,3.43,3.427,3.427,13
NGG19,2018-11-08 17:00,9,3.428,3.428,3.428,3.428,1
NGG19,2018-11-08 17:30,9,3.428,3.428,3.428,3.428,1
NGG19,2018-11-08 18:00,9,3.424,3.424,3.424,3.424,1
NGG19,2018-11-08 19:00,9,3.429,3.432,3.429,3.43,7
NGG19,2018-11-08 20:00,9,3.429,3.429,3.425,3.425,16
NGG19,2018-11-08 20:30,9,3.421,3.421,3.421,3.421,2
NGG19,2018-11-08 21:00,9,3.421,3.425,3.421,3.425,2
NGG19,2018-11-08 22:30,9,3.425,3.426,3.425,3.426,2
NGG19,2018-11-08 23:30,9,3.431,3.46,3.431,3.439,74
NGG19,2018-11-09 00:00,9,3.437,3.439,3.437,3.439,2
NGG19,2018-11-09 00:30,9,3.442,3.442,3.442,3.442,1
NGG19,2018-11-09 01:00,9,3.441,3.454,3.441,3.449,25
NGG19,2018-11-09 01:30,9,3.445,3.45,3.444,3.449,6
NGG19,2018-11-09 02:00,9,3.448,3.455,3.447,3.449,19
NGG19,2018-11-09 02:30,9,3.45,3.452,3.45,3.452,4
NGG19,2018-11-09 03:00,9,3.448,3.454,3.448,3.454,18
NGG19,2018-11-09 03:30,9,3.451,3.451,3.451,3.451,2
NGG19,2018-11-09 04:00,9,3.446,3.448,3.444,3.444,15
NGG19,2018-11-09 04:30,9,3.447,3.45,3.439,3.446,30
NGG19,2018-11-09 05:00,9,3.446,3.454,3.446,3.451,26
NGG19,2018-11-09 05:30,9,3.454,3.455,3.451,3.455,12
NGG19,2018-11-09 06:00,9,3.455,3.469,3.455,3.468,128
NGG19,2018-11-09 06:30,9,3.468,3.49,3.468,3.484,412
NGG19,2018-11-09 07:00,9,3.483,3.508,3.48,3.508,862
NGG19,2018-11-09 07:30,9,3.508,3.51,3.493,3.503,528
NGG19,2018-11-09 08:00,9,3.501,3.515,3.492,3.511,447
NGG19,2018-11-09 08:30,9,3.512,3.542,3.511,3.539,978
NGG19,2018-11-09 09:00,9,3.539,3.57,3.539,3.57,1479
NGG19,2018-11-09 09:30,9,3.57,3.635,3.565,3.632,996
NGG19,2018-11-09 10:00,9,3.633,3.65,3.583,3.602,1926
NGG19,2018-11-09 10:30,9,3.603,3.612,3.584,3.596,643
NGG19,2018-11-09 11:00,9,3.595,3.606,3.569,3.576,651
NGG19,2018-11-09 11:30,9,3.574,3.602,3.567,3.567,518
NGG19,2018-11-09 12:00,9,3.564,3.586,3.564,3.57,477
NGG19,2018-11-09 12:30,9,3.569,3.57,3.533,3.537,734
NGG19,2018-11-09 13:00,9,3.539,3.57,3.539,3.563,3665
NGG19,2018-11-09 13:30,9,3.562,3.574,3.554,3.572,371
NGG19,2018-11-09 14:00,9,3.572,3.578,3.572,3.574,87
NGG19,2018-11-09 14:30,9,3.575,3.577,3.565,3.565,134
NGG19,2018-11-09 15:00,9,3.564,3.567,3.559,3.567,69
NGG19,2018-11-09 15:30,9,3.567,3.574,3.565,3.569,40
NGG19,2018-11-11 17:00,12,3.589,3.602,3.589,3.599,158
NGG19,2018-11-11 17:30,12,3.605,3.625,3.603,3.62,97
NGG19,2018-11-11 18:00,12,3.619,3.619,3.606,3.612,30
NGG19,2018-11-11 18:30,12,3.61,3.61,3.603,3.603,15
NGG19,2018-11-11 19:00,12,3.603,3.603,3.598,3.598,4
NGG19,2018-11-11 19:30,12,3.603,3.609,3.603,3.609,10
NGG19,2018-11-11 20:00,12,3.609,3.609,3.605,3.605,4
NGG19,2018-11-11 21:00,12,3.603,3.62,3.603,3.62,13
NGG19,2018-11-11 21:30,12,3.622,3.624,3.622,3.622,8
NGG19,2018-11-11 22:00,12,3.622,3.627,3.618,3.619,42
NGG19,2018-11-11 22:30,12,3.618,3.628,3.618,3.628,9
NGG19,2018-11-11 23:00,12,3.626,3.628,3.626,3.628,17
NGG19,2018-11-11 23:30,12,3.628,3.628,3.617,3.617,31
NGG19,2018-11-12 00:00,12,3.617,3.617,3.611,3.611,36
NGG19,2018-11-12 00:30,12,3.612,3.613,3.61,3.613,14
NGG19,2018-11-12 01:00,12,3.61,3.626,3.605,3.625,29
NGG19,2018-11-12 01:30,12,3.627,3.64,3.61,3.639,101
NGG19,2018-11-12 02:00,12,3.64,3.647,3.638,3.647,34
NGG19,2018-11-12 02:30,12,3.644,3.65,3.64,3.643,32
NGG19,2018-11-12 03:00,12,3.641,3.641,3.631,3.632,13
NGG19,2018-11-12 03:30,12,3.632,3.633,3.629,3.629,19
NGG19,2018-11-12 04:00,12,3.628,3.629,3.625,3.628,14
NGG19,2018-11-12 04:30,12,3.63,3.647,3.63,3.633,42
NGG19,2018-11-12 05:00,12,3.634,3.648,3.634,3.647,116
NGG19,2018-11-12 05:30,12,3.645,3.681,3.645,3.681,206
NGG19,2018-11-12 06:00,12,3.679,3.697,3.672,3.693,106
NGG19,2018-11-12 06:30,12,3.694,3.727,3.694,3.713,260
NGG19,2018-11-12 07:00,12,3.708,3.716,3.685,3.689,377
NGG19,2018-11-12 07:30,12,3.69,3.695,3.657,3.668,356
NGG19,2018-11-12 08:00,12,3.669,3.67,3.613,3.633,924
NGG19,2018-11-12 08:30,12,3.633,3.65,3.62,3.64,519
NGG19,2018-11-12 09:00,12,3.64,3.646,3.634,3.637,417
NGG19,2018-11-12 09:30,12,3.634,3.664,3.634,3.642,773
NGG19,2018-11-12 10:00,12,3.642,3.666,3.641,3.654,537
NGG19,2018-11-12 10:30,12,3.655,3.655,3.632,3.645,469
NGG19,2018-11-12 11:00,12,3.647,3.648,3.61,3.63,566
NGG19,2018-11-12 11:30,12,3.635,3.64,3.628,3.637,237
NGG19,2018-11-12 12:00,12,3.637,3.646,3.634,3.637,234
NGG19,2018-11-12 12:30,12,3.64,3.661,3.629,3.633,373
NGG19,2018-11-12 13:00,12,3.634,3.665,3.629,3.661,1088
NGG19,2018-11-12 13:30,12,3.661,3.687,3.661,3.687,541
NGG19,2018-11-12 14:00,12,3.687,3.73,3.687,3.704,486
NGG19,2018-11-12 14:30,12,3.707,3.746,3.706,3.745,333
NGG19,2018-11-12 15:00,12,3.746,3.811,3.746,3.798,1432
NGG19,2018-11-12 15:30,12,3.796,3.813,3.793,3.807,236
NGG19,2018-11-12 17:00,13,3.82,3.82,3.787,3.788,117
NGG19,2018-11-12 17:30,13,3.786,3.787,3.786,3.787,2
NGG19,2018-11-12 18:00,13,3.785,3.788,3.785,3.785,12
NGG19,2018-11-12 18:30,13,3.784,3.784,3.779,3.779,12
NGG19,2018-11-12 19:00,13,3.785,3.792,3.784,3.784,16
NGG19,2018-11-12 19:30,13,3.782,3.808,3.781,3.803,47
NGG19,2018-11-12 20:00,13,3.802,3.803,3.796,3.796,13
NGG19,2018-11-12 20:30,13,3.798,3.801,3.796,3.8,27
NGG19,2018-11-12 21:00,13,3.801,3.82,3.8,3.803,70
NGG19,2018-11-12 21:30,13,3.802,3.802,3.794,3.797,11
NGG19,2018-11-12 22:00,13,3.798,3.8,3.798,3.8,2
NGG19,2018-11-12 22:30,13,3.797,3.797,3.792,3.795,5
NGG19,2018-11-12 23:00,13,3.8,3.811,3.799,3.811,10
NGG19,2018-11-12 23:30,13,3.812,3.813,3.803,3.813,29
NGG19,2018-11-13 00:00,13,3.809,3.812,3.809,3.812,30
NGG19,2018-11-13 00:30,13,3.813,3.83,3.813,3.823,114
NGG19,2018-11-13 01:00,13,3.822,3.828,3.796,3.807,64
NGG19,2018-11-13 01:30,13,3.807,3.837,3.804,3.832,59
NGG19,2018-11-13 02:00,13,3.831,3.831,3.808,3.813,34
NGG19,2018-11-13 02:30,13,3.816,3.836,3.816,3.836,116
NGG19,2018-11-13 03:00,13,3.834,3.835,3.826,3.831,54
NGG19,2018-11-13 03:30,13,3.832,3.845,3.826,3.843,73
NGG19,2018-11-13 04:00,13,3.844,3.863,3.841,3.863,281
NGG19,2018-11-13 04:30,13,3.86,3.863,3.848,3.855,103
NGG19,2018-11-13 05:00,13,3.852,3.872,3.851,3.872,224
NGG19,2018-11-13 05:30,13,3.871,3.891,3.87,3.884,219
NGG19,2018-11-13 06:00,13,3.884,3.912,3.856,3.912,502
NGG19,2018-11-13 06:30,13,3.908,3.94,3.9,3.92,673
NGG19,2018-11-13 07:00,13,3.923,3.947,3.913,3.935,1101
NGG19,2018-11-13 07:30,13,3.935,3.942,3.844,3.877,1686
NGG19,2018-11-13 08:00,13,3.877,3.887,3.839,3.843,1155
NGG19,2018-11-13 08:30,13,3.845,3.96,3.844,3.947,1829
NGG19,2018-11-13 09:00,13,3.947,3.955,3.909,3.929,1556
NGG19,2018-11-13 09:30,13,3.93,3.952,3.904,3.919,1204
NGG19,2018-11-13 10:00,13,3.918,3.921,3.873,3.885,1640
NGG19,2018-11-13 10:30,13,3.885,3.923,3.881,3.918,897
NGG19,2018-11-13 11:00,13,3.918,3.921,3.9,3.912,861
NGG19,2018-11-13 11:30,13,3.912,3.913,3.891,3.899,618
NGG19,2018-11-13 12:00,13,3.9,3.96,3.9,3.96,609
NGG19,2018-11-13 12:30,13,3.96,3.999,3.914,3.933,861
NGG19,2018-11-13 13:00,13,3.935,4.026,3.934,4.017,2160
NGG19,2018-11-13 13:30,13,4.015,4.015,3.966,4.004,1063
NGG19,2018-11-13 14:00,13,4.006,4.006,3.988,3.995,283
NGG19,2018-11-13 14:30,13,3.994,3.996,3.976,3.98,429
NGG19,2018-11-13 15:00,13,3.982,3.992,3.981,3.982,109
NGG19,2018-11-13 15:30,13,3.982,3.983,3.98,3.982,92
NGG19,2018-11-13 17:00,14,3.957,3.977,3.957,3.965,257
NGG19,2018-11-13 17:30,14,3.962,3.964,3.96,3.964,16
NGG19,2018-11-13 18:00,14,3.963,3.97,3.963,3.97,7
NGG19,2018-11-13 18:30,14,3.97,3.981,3.97,3.977,31
NGG19,2018-11-13 19:00,14,3.977,3.977,3.969,3.973,10
NGG19,2018-11-13 19:30,14,3.967,3.967,3.964,3.964,25
NGG19,2018-11-13 20:00,14,3.964,3.964,3.962,3.963,14
NGG19,2018-11-13 20:30,14,3.964,3.965,3.963,3.963,13
NGG19,2018-11-13 21:00,14,3.964,3.972,3.963,3.963,32
NGG19,2018-11-13 21:30,14,3.963,3.963,3.963,3.963,1
NGG19,2018-11-13 22:00,14,3.961,3.963,3.954,3.963,26
NGG19,2018-11-13 22:30,14,3.962,3.968,3.962,3.964,26
NGG19,2018-11-13 23:00,14,3.966,3.969,3.961,3.963,84
NGG19,2018-11-13 23:30,14,3.964,3.967,3.964,3.967,3
NGG19,2018-11-14 00:00,14,3.966,3.969,3.965,3.967,15
NGG19,2018-11-14 00:30,14,3.97,3.983,3.97,3.98,16
NGG19,2018-11-14 01:00,14,3.981,3.993,3.978,3.993,81
NGG19,2018-11-14 01:30,14,3.993,4.026,3.979,4.013,282
NGG19,2018-11-14 02:00,14,4.005,4.02,3.985,4.016,217
NGG19,2018-11-14 02:30,14,4.016,4.037,4.01,4.036,241
NGG19,2018-11-14 03:00,14,4.034,4.047,4.033,4.043,81
NGG19,2018-11-14 03:30,14,4.043,4.048,4.029,4.048,96
NGG19,2018-11-14 04:00,14,4.055,4.148,4.053,4.139,393
NGG19,2018-11-14 04:30,14,4.137,4.206,4.134,4.2,268
NGG19,2018-11-14 05:00,14,4.215,4.319,4.215,4.308,550
NGG19,2018-11-14 05:30,14,4.293,4.619,4.293,4.61,193
NGG19,2018-11-14 06:00,14,4.61,4.818,4.533,4.588,1518
NGG19,2018-11-14 06:30,14,4.582,4.661,4.476,4.644,961
NGG19,2018-11-14 07:00,14,4.642,4.655,4.463,4.469,1118
NGG19,2018-11-14 07:30,14,4.468,4.509,4.326,4.505,1209
NGG19,2018-11-14 08:00,14,4.501,4.501,4.302,4.333,1255
NGG19,2018-11-14 08:30,14,4.325,4.397,4.305,4.378,1819
NGG19,2018-11-14 09:00,14,4.38,4.476,4.376,4.454,1201
NGG19,2018-11-14 09:30,14,4.452,4.521,4.434,4.487,1628
NGG19,2018-11-14 10:00,14,4.486,4.489,4.394,4.468,1393
NGG19,2018-11-14 10:30,14,4.468,4.477,4.419,4.46,1179
NGG19,2018-11-14 11:00,14,4.458,4.587,4.458,4.583,1438
NGG19,2018-11-14 11:30,14,4.584,4.782,4.582,4.782,2680
NGG19,2018-11-14 12:00,14,4.781,4.849,4.686,4.735,2803
NGG19,2018-11-14 12:30,14,4.738,4.774,4.668,4.729,2532
NGG19,2018-11-14 13:00,14,4.732,4.784,4.684,4.731,4101
NGG19,2018-11-14 13:30,14,4.73,4.762,4.684,4.754,1267
NGG19,2018-11-14 14:00,14,4.755,4.79,4.722,4.789,945
NGG19,2018-11-14 14:30,14,4.788,4.792,4.756,4.766,529
NGG19,2018-11-14 15:00,14,4.767,4.77,4.666,4.668,313
NGG19,2018-11-14 15:30,14,4.667,4.671,4.584,4.61,595
NGG19,2018-11-14 17:00,15,4.583,4.645,4.573,4.615,153
NGG19,2018-11-14 17:30,15,4.631,4.701,4.62,4.62,81
NGG19,2018-11-14 18:00,15,4.567,4.59,4.559,4.583,72
NGG19,2018-11-14 18:30,15,4.585,4.651,4.584,4.632,179
NGG19,2018-11-14 19:00,15,4.626,4.636,4.611,4.615,157
NGG19,2018-11-14 19:30,15,4.633,4.64,4.633,4.633,9
NGG19,2018-11-14 20:00,15,4.625,4.625,4.613,4.622,18
NGG19,2018-11-14 20:30,15,4.624,4.651,4.624,4.636,37
NGG19,2018-11-14 21:00,15,4.632,4.645,4.627,4.638,6
NGG19,2018-11-14 21:30,15,4.625,4.627,4.622,4.622,5
NGG19,2018-11-14 22:00,15,4.622,4.622,4.618,4.618,5
NGG19,2018-11-14 22:30,15,4.616,4.623,4.616,4.623,3
NGG19,2018-11-14 23:00,15,4.624,4.634,4.62,4.62,13
NGG19,2018-11-14 23:30,15,4.609,4.609,4.594,4.603,19
NGG19,2018-11-15 00:00,15,4.603,4.662,4.603,4.61,93
NGG19,2018-11-15 00:30,15,4.617,4.664,4.617,4.654,76
NGG19,2018-11-15 01:00,15,4.642,4.642,4.595,4.603,72
NGG19,2018-11-15 01:30,15,4.608,4.608,4.534,4.56,68
NGG19,2018-11-15 02:00,15,4.564,4.597,4.544,4.547,32
NGG19,2018-11-15 02:30,15,4.546,4.565,4.484,4.487,75
NGG19,2018-11-15 03:00,15,4.487,4.559,4.476,4.53,135
NGG19,2018-11-15 03:30,15,4.531,4.572,4.504,4.521,33
NGG19,2018-11-15 04:00,15,4.522,4.542,4.489,4.531,74
NGG19,2018-11-15 04:30,15,4.532,4.532,4.482,4.483,48
NGG19,2018-11-15 05:00,15,4.485,4.502,4.483,4.488,53
NGG19,2018-11-15 05:30,15,4.49,4.526,4.487,4.512,173
NGG19,2018-11-15 06:00,15,4.51,4.523,4.446,4.447,218
NGG19,2018-11-15 06:30,15,4.433,4.436,4.357,4.406,458
NGG19,2018-11-15 07:00,15,4.403,4.525,4.403,4.455,831
NGG19,2018-11-15 07:30,15,4.45,4.47,4.406,4.432,919
NGG19,2018-11-15 08:00,15,4.429,4.466,4.27,4.27,2077
NGG19,2018-11-15 08:30,15,4.27,4.284,4.142,4.227,1431
NGG19,2018-11-15 09:00,15,4.226,4.243,4.136,4.173,1019
NGG19,2018-11-15 09:30,15,4.162,4.205,4.002,4.018,2084
NGG19,2018-11-15 10:00,15,4.022,4.063,3.958,4.017,2126
NGG19,2018-11-15 10:30,15,4.017,4.019,3.873,3.877,865
NGG19,2018-11-15 11:00,15,3.883,3.908,3.808,3.908,1550
NGG19,2018-11-15 11:30,15,3.901,3.97,3.893,3.97,1013
NGG19,2018-11-15 12:00,15,3.974,4.024,3.927,3.941,1068
NGG19,2018-11-15 12:30,15,3.942,4.079,3.916,4.055,1447
NGG19,2018-11-15 13:00,15,4.061,4.091,3.878,3.906,2351
NGG19,2018-11-15 13:30,15,3.908,3.986,3.883,3.891,881
NGG19,2018-11-15 14:00,15,3.892,3.892,3.84,3.884,316
NGG19,2018-11-15 14:30,15,3.883,3.887,3.795,3.795,460
NGG19,2018-11-15 15:00,15,3.791,3.8,3.77,3.79,305
NGG19,2018-11-15 15:30,15,3.785,3.79,3.78,3.78,28
NGG19,2018-11-15 17:00,16,3.8,3.811,3.785,3.788,98
NGG19,2018-11-15 17:30,16,3.79,3.803,3.79,3.802,5
NGG19,2018-11-15 18:00,16,3.795,3.795,3.785,3.785,112
NGG19,2018-11-15 18:30,16,3.786,3.828,3.786,3.825,17
NGG19,2018-11-15 19:00,16,3.828,3.832,3.818,3.818,5
NGG19,2018-11-15 19:30,16,3.834,3.85,3.825,3.85,85
NGG19,2018-11-15 20:00,16,3.85,3.944,3.85,3.927,126
NGG19,2018-11-15 20:30,16,3.922,3.922,3.894,3.907,24
NGG19,2018-11-15 21:00,16,3.905,3.944,3.905,3.942,27
NGG19,2018-11-15 21:30,16,3.942,4.065,3.932,4.004,114
NGG19,2018-11-15 22:00,16,4.023,4.023,3.977,3.983,62
NGG19,2018-11-15 22:30,16,3.984,4,3.984,3.998,4
NGG19,2018-11-15 23:00,16,3.981,3.984,3.981,3.984,2
NGG19,2018-11-15 23:30,16,3.985,3.985,3.912,3.912,62
NGG19,2018-11-16 00:00,16,3.91,3.929,3.91,3.929,8
NGG19,2018-11-16 00:30,16,3.93,3.93,3.885,3.894,87
NGG19,2018-11-16 01:00,16,3.895,3.895,3.864,3.877,57
NGG19,2018-11-16 01:30,16,3.878,3.956,3.87,3.912,73
NGG19,2018-11-16 02:00,16,3.912,3.929,3.888,3.894,93
NGG19,2018-11-16 02:30,16,3.894,3.904,3.886,3.9,47
NGG19,2018-11-16 03:00,16,3.902,3.904,3.882,3.89,80
NGG19,2018-11-16 03:30,16,3.89,3.892,3.882,3.884,41
NGG19,2018-11-16 04:00,16,3.884,3.892,3.884,3.889,78
NGG19,2018-11-16 04:30,16,3.888,3.888,3.82,3.82,154
NGG19,2018-11-16 05:00,16,3.821,3.841,3.792,3.806,268
NGG19,2018-11-16 05:30,16,3.807,3.83,3.804,3.82,148
NGG19,2018-11-16 06:00,16,3.821,3.83,3.795,3.804,214
NGG19,2018-11-16 06:30,16,3.805,3.926,3.805,3.912,417
NGG19,2018-11-16 07:00,16,3.915,4.049,3.911,4.026,1054
NGG19,2018-11-16 07:30,16,4.023,4.041,3.942,3.996,398
NGG19,2018-11-16 08:00,16,4.008,4.037,3.972,4.002,340
NGG19,2018-11-16 08:30,16,4.014,4.092,4.011,4.079,807
NGG19,2018-11-16 09:00,16,4.081,4.203,4.08,4.113,1264
NGG19,2018-11-16 09:30,16,4.113,4.172,4.081,4.083,603
NGG19,2018-11-16 10:00,16,4.086,4.143,4.027,4.05,834
NGG19,2018-11-16 10:30,16,4.046,4.116,4.022,4.082,919
NGG19,2018-11-16 11:00,16,4.086,4.117,4.054,4.072,391
NGG19,2018-11-16 11:30,16,4.073,4.105,4.033,4.052,402
NGG19,2018-11-16 12:00,16,4.055,4.063,3.983,4.015,280
NGG19,2018-11-16 12:30,16,4.014,4.07,3.995,4.051,326
NGG19,2018-11-16 13:00,16,4.065,4.159,4.04,4.143,846
NGG19,2018-11-16 13:30,16,4.143,4.188,4.128,4.182,466
NGG19,2018-11-16 14:00,16,4.183,4.266,4.178,4.214,417
NGG19,2018-11-16 14:30,16,4.212,4.25,4.198,4.248,216
NGG19,2018-11-16 15:00,16,4.245,4.263,4.219,4.246,90
NGG19,2018-11-16 15:30,16,4.239,4.278,4.235,4.278,42
NGG19,2018-11-18 17:00,19,4.454,4.584,4.453,4.536,475
NGG19,2018-11-18 17:30,19,4.537,4.548,4.46,4.482,126
NGG19,2018-11-18 18:00,19,4.476,4.507,4.46,4.502,71
NGG19,2018-11-18 18:30,19,4.495,4.515,4.49,4.496,45
NGG19,2018-11-18 19:00,19,4.496,4.508,4.493,4.493,7
NGG19,2018-11-18 19:30,19,4.49,4.492,4.489,4.489,37
NGG19,2018-11-18 20:00,19,4.492,4.508,4.492,4.508,2
NGG19,2018-11-18 20:30,19,4.507,4.551,4.503,4.548,39
NGG19,2018-11-18 21:00,19,4.548,4.548,4.524,4.54,12
NGG19,2018-11-18 21:30,19,4.527,4.527,4.527,4.527,1
NGG19,2018-11-18 22:00,19,4.533,4.533,4.531,4.531,3
NGG19,2018-11-18 22:30,19,4.531,4.535,4.527,4.535,5
NGG19,2018-11-18 23:00,19,4.535,4.539,4.529,4.534,19
NGG19,2018-11-18 23:30,19,4.53,4.534,4.527,4.527,13
NGG19,2018-11-19 00:00,19,4.526,4.531,4.523,4.531,13
NGG19,2018-11-19 00:30,19,4.525,4.532,4.517,4.518,5
NGG19,2018-11-19 01:00,19,4.527,4.527,4.523,4.523,10
NGG19,2018-11-19 01:30,19,4.554,4.565,4.474,4.474,43
NGG19,2018-11-19 02:00,19,4.47,4.47,4.416,4.452,49
NGG19,2018-11-19 02:30,19,4.446,4.456,4.414,4.446,25
NGG19,2018-11-19 03:00,19,4.446,4.448,4.443,4.443,5
NGG19,2018-11-19 03:30,19,4.428,4.428,4.413,4.425,7
NGG19,2018-11-19 04:00,19,4.427,4.432,4.409,4.431,29
NGG19,2018-11-19 04:30,19,4.431,4.518,4.426,4.453,116
NGG19,2018-11-19 05:00,19,4.456,4.456,4.428,4.442,20
NGG19,2018-11-19 05:30,19,4.431,4.435,4.393,4.406,88
NGG19,2018-11-19 06:00,19,4.418,4.425,4.359,4.371,183
NGG19,2018-11-19 06:30,19,4.393,4.424,4.392,4.418,89
NGG19,2018-11-19 07:00,19,4.418,4.418,4.35,4.371,209
NGG19,2018-11-19 07:30,19,4.372,4.473,4.371,4.407,547
NGG19,2018-11-19 08:00,19,4.408,4.413,4.361,4.408,564
NGG19,2018-11-19 08:30,19,4.408,4.42,4.343,4.368,815
NGG19,2018-11-19 09:00,19,4.371,4.413,4.33,4.371,886
NGG19,2018-11-19 09:30,19,4.373,4.423,4.357,4.414,480
NGG19,2018-11-19 10:00,19,4.414,4.522,4.414,4.519,661
NGG19,2018-11-19 10:30,19,4.519,4.582,4.477,4.579,1391
NGG19,2018-11-19 11:00,19,4.578,4.648,4.57,4.632,1331
NGG19,2018-11-19 11:30,19,4.633,4.648,4.606,4.642,496
NGG19,2018-11-19 12:00,19,4.637,4.675,4.596,4.636,710
NGG19,2018-11-19 12:30,19,4.642,4.645,4.581,4.625,593
NGG19,2018-11-19 13:00,19,4.627,4.659,4.553,4.57,2330
NGG19,2018-11-19 13:30,19,4.572,4.573,4.475,4.519,885
NGG19,2018-11-19 14:00,19,4.514,4.518,4.444,4.472,301
NGG19,2018-11-19 14:30,19,4.463,4.467,4.454,4.46,195
NGG19,2018-11-19 15:00,19,4.461,4.474,4.45,4.459,184
NGG19,2018-11-19 15:30,19,4.455,4.47,4.446,4.466,136
NGG19,2018-11-19 17:00,20,4.466,4.466,4.441,4.466,16
NGG19,2018-11-19 17:30,20,4.462,4.462,4.419,4.419,17
NGG19,2018-11-19 18:00,20,4.415,4.437,4.4,4.423,18
NGG19,2018-11-19 18:30,20,4.432,4.446,4.429,4.434,14
NGG19,2018-11-19 19:00,20,4.421,4.421,4.407,4.42,7
NGG19,2018-11-19 19:30,20,4.408,4.408,4.392,4.392,11
NGG19,2018-11-19 20:00,20,4.398,4.433,4.398,4.411,17
NGG19,2018-11-19 20:30,20,4.413,4.413,4.413,4.413,2
NGG19,2018-11-19 21:00,20,4.409,4.415,4.404,4.415,6
NGG19,2018-11-19 21:30,20,4.41,4.413,4.41,4.413,2
NGG19,2018-11-19 22:00,20,4.402,4.409,4.402,4.409,9
NGG19,2018-11-19 22:30,20,4.4,4.4,4.358,4.369,22
NGG19,2018-11-19 23:00,20,4.364,4.364,4.283,4.283,67
NGG19,2018-11-19 23:30,20,4.293,4.299,4.269,4.285,48
NGG19,2018-11-20 00:00,20,4.303,4.303,4.263,4.275,18
NGG19,2018-11-20 00:30,20,4.303,4.363,4.303,4.339,19
NGG19,2018-11-20 01:00,20,4.334,4.342,4.281,4.283,17
NGG19,2018-11-20 01:30,20,4.311,4.351,4.31,4.351,21
NGG19,2018-11-20 02:00,20,4.351,4.43,4.351,4.43,27
NGG19,2018-11-20 02:30,20,4.405,4.436,4.405,4.421,27
NGG19,2018-11-20 03:00,20,4.374,4.436,4.368,4.381,19
NGG19,2018-11-20 03:30,20,4.389,4.4,4.389,4.4,12
NGG19,2018-11-20 04:00,20,4.386,4.388,4.385,4.385,11
NGG19,2018-11-20 04:30,20,4.372,4.398,4.372,4.377,14
NGG19,2018-11-20 05:00,20,4.362,4.362,4.282,4.302,72
NGG19,2018-11-20 05:30,20,4.322,4.368,4.316,4.368,17
NGG19,2018-11-20 06:00,20,4.385,4.421,4.377,4.39,62
NGG19,2018-11-20 06:30,20,4.392,4.493,4.386,4.464,155
NGG19,2018-11-20 07:00,20,4.456,4.54,4.432,4.52,345
NGG19,2018-11-20 07:30,20,4.519,4.526,4.453,4.453,658
NGG19,2018-11-20 08:00,20,4.458,4.472,4.306,4.363,947
NGG19,2018-11-20 08:30,20,4.36,4.4,4.314,4.341,582
NGG19,2018-11-20 09:00,20,4.346,4.4,4.329,4.397,448
NGG19,2018-11-20 09:30,20,4.397,4.45,4.379,4.416,664
NGG19,2018-11-20 10:00,20,4.42,4.42,4.334,4.349,243
NGG19,2018-11-20 10:30,20,4.345,4.379,4.285,4.293,395
NGG19,2018-11-20 11:00,20,4.289,4.335,4.262,4.315,462
NGG19,2018-11-20 11:30,20,4.311,4.314,4.256,4.291,309
NGG19,2018-11-20 12:00,20,4.293,4.296,4.151,4.207,992
NGG19,2018-11-20 12:30,20,4.211,4.211,4.136,4.143,662
NGG19,2018-11-20 13:00,20,4.143,4.409,4.139,4.387,1469
NGG19,2018-11-20 13:30,20,4.387,4.456,4.373,4.448,483
NGG19,2018-11-20 14:00,20,4.45,4.453,4.413,4.423,200
NGG19,2018-11-20 14:30,20,4.431,4.437,4.398,4.415,158
NGG19,2018-11-20 15:00,20,4.424,4.427,4.352,4.385,125
NGG19,2018-11-20 15:30,20,4.385,4.396,4.385,4.393,20
NGG19,2018-11-20 17:00,21,4.405,4.452,4.405,4.452,9
NGG19,2018-11-20 17:30,21,4.444,4.49,4.444,4.471,34
NGG19,2018-11-20 18:00,21,4.463,4.463,4.453,4.453,2
NGG19,2018-11-20 18:30,21,4.445,4.445,4.433,4.433,2
NGG19,2018-11-20 20:30,21,4.462,4.478,4.462,4.478,9
NGG19,2018-11-20 21:00,21,4.476,4.5,4.469,4.473,14
NGG19,2018-11-20 21:30,21,4.461,4.461,4.452,4.455,3
NGG19,2018-11-20 22:00,21,4.445,4.456,4.445,4.456,2
NGG19,2018-11-20 22:30,21,4.439,4.444,4.435,4.435,6
NGG19,2018-11-20 23:00,21,4.452,4.452,4.431,4.431,21
NGG19,2018-11-20 23:30,21,4.437,4.437,4.414,4.418,41
NGG19,2018-11-21 00:00,21,4.453,4.453,4.449,4.449,2
NGG19,2018-11-21 00:30,21,4.451,4.508,4.451,4.498,27
NGG19,2018-11-21 01:00,21,4.498,4.755,4.498,4.691,277
NGG19,2018-11-21 01:30,21,4.686,4.74,4.627,4.662,162
NGG19,2018-11-21 02:00,21,4.66,4.696,4.62,4.624,69
NGG19,2018-11-21 02:30,21,4.656,4.666,4.63,4.63,20
NGG19,2018-11-21 03:00,21,4.634,4.654,4.626,4.647,66
NGG19,2018-11-21 03:30,21,4.641,4.643,4.617,4.643,8
NGG19,2018-11-21 04:00,21,4.641,4.651,4.625,4.625,19
NGG19,2018-11-21 04:30,21,4.634,4.651,4.596,4.596,140
NGG19,2018-11-21 05:00,21,4.596,4.597,4.511,4.548,185
NGG19,2018-11-21 05:30,21,4.558,4.588,4.513,4.588,90
NGG19,2018-11-21 06:00,21,4.591,4.606,4.519,4.543,108
NGG19,2018-11-21 06:30,21,4.547,4.547,4.447,4.449,207
NGG19,2018-11-21 07:00,21,4.453,4.55,4.453,4.523,314
NGG19,2018-11-21 07:30,21,4.52,4.563,4.508,4.554,180
NGG19,2018-11-21 08:00,21,4.565,4.565,4.456,4.47,648
NGG19,2018-11-21 08:30,21,4.47,4.515,4.47,4.486,482
NGG19,2018-11-21 09:00,21,4.488,4.515,4.474,4.498,285
NGG19,2018-11-21 09:30,21,4.493,4.501,4.466,4.476,403
NGG19,2018-11-21 10:00,21,4.475,4.502,4.466,4.466,230
NGG19,2018-11-21 10:30,21,4.461,4.474,4.4,4.448,290
NGG19,2018-11-21 11:00,21,4.496,4.614,4.494,4.546,894
NGG19,2018-11-21 11:30,21,4.545,4.546,4.472,4.505,225
NGG19,2018-11-21 12:00,21,4.504,4.504,4.403,4.403,371
NGG19,2018-11-21 12:30,21,4.407,4.408,4.31,4.407,359
NGG19,2018-11-21 13:00,21,4.403,4.446,4.34,4.385,864
NGG19,2018-11-21 13:30,21,4.386,4.398,4.348,4.376,219
NGG19,2018-11-21 14:00,21,4.376,4.379,4.336,4.342,62
NGG19,2018-11-21 14:30,21,4.343,4.376,4.343,4.373,121
NGG19,2018-11-21 15:00,21,4.373,4.374,4.342,4.357,54
NGG19,2018-11-21 15:30,21,4.349,4.353,4.343,4.348,39
NGG19,2018-11-21 17:00,23,4.394,4.394,4.372,4.374,3
NGG19,2018-11-21 17:30,23,4.384,4.384,4.384,4.384,1
NGG19,2018-11-21 18:00,23,4.38,4.38,4.379,4.379,8
NGG19,2018-11-21 18:30,23,4.396,4.443,4.396,4.437,38
NGG19,2018-11-21 19:00,23,4.437,4.437,4.425,4.425,4
NGG19,2018-11-21 20:30,23,4.413,4.415,4.389,4.406,5
NGG19,2018-11-21 21:00,23,4.388,4.388,4.388,4.388,1
NGG19,2018-11-21 21:30,23,4.396,4.396,4.396,4.396,3
NGG19,2018-11-21 22:00,23,4.395,4.411,4.395,4.411,2
NGG19,2018-11-21 22:30,23,4.416,4.416,4.416,4.416,1
NGG19,2018-11-21 23:00,23,4.423,4.441,4.423,4.441,4
NGG19,2018-11-21 23:30,23,4.424,4.43,4.424,4.43,2
NGG19,2018-11-22 01:00,23,4.405,4.407,4.395,4.395,5
NGG19,2018-11-22 01:30,23,4.391,4.391,4.334,4.334,37
NGG19,2018-11-22 02:00,23,4.3,4.3,4.241,4.241,51
NGG19,2018-11-22 02:30,23,4.255,4.255,4.209,4.209,6
NGG19,2018-11-22 03:00,23,4.2,4.213,4.056,4.117,73
NGG19,2018-11-22 03:30,23,4.097,4.13,4.082,4.094,13
NGG19,2018-11-22 04:00,23,4.11,4.154,4.11,4.131,19
NGG19,2018-11-22 04:30,23,4.175,4.175,4.161,4.171,7
NGG19,2018-11-22 05:00,23,4.108,4.175,4.108,4.169,13
NGG19,2018-11-22 05:30,23,4.16,4.161,4.147,4.157,7
NGG19,2018-11-22 06:00,23,4.134,4.152,4.116,4.152,6
NGG19,2018-11-22 06:30,23,4.127,4.142,4.121,4.126,10
NGG19,2018-11-22 07:00,23,4.104,4.104,4.078,4.078,23
NGG19,2018-11-22 07:30,23,4.11,4.167,4.108,4.138,35
NGG19,2018-11-22 08:00,23,4.141,4.166,4.137,4.142,30
NGG19,2018-11-22 08:30,23,4.153,4.153,4.073,4.073,161
NGG19,2018-11-22 09:00,23,4.072,4.091,4.04,4.082,194
NGG19,2018-11-22 09:30,23,4.077,4.114,4.077,4.108,141
NGG19,2018-11-22 10:00,23,4.118,4.156,4.1,4.11,93
NGG19,2018-11-22 10:30,23,4.122,4.141,4.112,4.119,113
NGG19,2018-11-22 11:00,23,4.115,4.161,4.112,4.142,152
NGG19,2018-11-22 11:30,23,4.143,4.185,4.13,4.144,69
NGG19,2018-11-22 17:00,23,4.157,4.176,4.157,4.176,6
NGG19,2018-11-22 17:30,23,4.175,4.175,4.175,4.175,2
NGG19,2018-11-22 18:00,23,4.177,4.177,4.177,4.177,1
NGG19,2018-11-22 18:30,23,4.175,4.175,4.147,4.147,3
NGG19,2018-11-22 19:00,23,4.136,4.165,4.131,4.16,10
NGG19,2018-11-22 20:00,23,4.16,4.16,4.133,4.133,2
NGG19,2018-11-22 20:30,23,4.142,4.155,4.142,4.155,2
NGG19,2018-11-22 21:00,23,4.145,4.152,4.145,4.152,2
NGG19,2018-11-22 21:30,23,4.147,4.148,4.135,4.137,4
NGG19,2018-11-22 22:00,23,4.151,4.151,4.151,4.151,1
NGG19,2018-11-22 22:30,23,4.151,4.151,4.149,4.15,3
NGG19,2018-11-22 23:00,23,4.147,4.147,4.147,4.147,1
NGG19,2018-11-22 23:30,23,4.16,4.198,4.16,4.198,7
NGG19,2018-11-23 00:00,23,4.232,4.239,4.207,4.207,19
NGG19,2018-11-23 00:30,23,4.216,4.216,4.14,4.145,19
NGG19,2018-11-23 01:00,23,4.165,4.189,4.165,4.189,9
NGG19,2018-11-23 01:30,23,4.16,4.16,4.134,4.134,4
NGG19,2018-11-23 03:00,23,4.141,4.141,4.139,4.14,3
NGG19,2018-11-23 03:30,23,4.141,4.154,4.138,4.154,20
NGG19,2018-11-23 04:00,23,4.129,4.224,4.129,4.198,46
NGG19,2018-11-23 04:30,23,4.209,4.231,4.156,4.184,26
NGG19,2018-11-23 05:00,23,4.198,4.199,4.176,4.187,5
NGG19,2018-11-23 05:30,23,4.211,4.24,4.146,4.169,66
NGG19,2018-11-23 06:00,23,4.172,4.176,4.14,4.16,17
NGG19,2018-11-23 06:30,23,4.148,4.175,4.144,4.174,8
NGG19,2018-11-23 07:00,23,4.194,4.296,4.19,4.276,43
NGG19,2018-11-23 07:30,23,4.258,4.268,4.225,4.266,97
NGG19,2018-11-23 08:00,23,4.268,4.351,4.259,4.313,383
NGG19,2018-11-23 08:30,23,4.314,4.396,4.314,4.392,373
NGG19,2018-11-23 09:00,23,4.39,4.456,4.39,4.455,371
NGG19,2018-11-23 09:30,23,4.453,4.468,4.422,4.445,343
NGG19,2018-11-23 10:00,23,4.453,4.461,4.413,4.447,310
NGG19,2018-11-23 10:30,23,4.449,4.456,4.382,4.4,339
NGG19,2018-11-23 11:00,23,4.401,4.409,4.366,4.368,228
NGG19,2018-11-23 11:30,23,4.365,4.412,4.35,4.372,218
NGG19,2018-11-23 12:00,23,4.382,4.384,4.244,4.258,333
NGG19,2018-11-23 12:30,23,4.265,4.287,4.255,4.255,154
NGG19,2018-11-25 17:00,26,4.037,4.037,3.992,3.994,288
NGG19,2018-11-25 17:30,26,3.995,4.001,3.974,3.998,29
NGG19,2018-11-25 18:00,26,3.997,4.013,3.997,4.012,23
NGG19,2018-11-25 18:30,26,4.022,4.04,4.022,4.04,7
NGG19,2018-11-25 19:00,26,4.039,4.048,4.028,4.048,10
NGG19,2018-11-25 19:30,26,4.049,4.054,4.049,4.054,6
NGG19,2018-11-25 20:00,26,4.044,4.053,4.042,4.053,37
NGG19,2018-11-25 20:30,26,4.058,4.063,4.054,4.057,42
NGG19,2018-11-25 21:00,26,4.055,4.055,4.045,4.045,3
NGG19,2018-11-25 22:00,26,4.046,4.048,4.044,4.048,30
NGG19,2018-11-25 22:30,26,4.045,4.047,4.038,4.038,54
NGG19,2018-11-25 23:00,26,4.037,4.037,4.013,4.03,56
NGG19,2018-11-25 23:30,26,4.025,4.05,4.021,4.03,20
NGG19,2018-11-26 00:00,26,4.044,4.076,4.044,4.061,116
NGG19,2018-11-26 00:30,26,4.067,4.077,4.037,4.049,40
NGG19,2018-11-26 01:00,26,4.026,4.053,4.011,4.041,25
NGG19,2018-11-26 01:30,26,4.064,4.082,4.044,4.055,42
NGG19,2018-11-26 02:00,26,4.06,4.068,4.044,4.061,8
NGG19,2018-11-26 02:30,26,4.059,4.068,4.043,4.068,11
NGG19,2018-11-26 03:00,26,4.05,4.05,4.044,4.047,3
NGG19,2018-11-26 03:30,26,4.056,4.056,4.044,4.045,8
NGG19,2018-11-26 04:00,26,4.034,4.034,4.02,4.021,8
NGG19,2018-11-26 04:30,26,4.018,4.027,4.016,4.026,25
NGG19,2018-11-26 05:00,26,4.022,4.029,3.978,4.002,173
NGG19,2018-11-26 05:30,26,3.985,3.994,3.945,3.96,146
NGG19,2018-11-26 06:00,26,3.966,3.999,3.952,3.985,46
NGG19,2018-11-26 06:30,26,3.989,4.019,3.982,3.982,141
NGG19,2018-11-26 07:00,26,3.977,4.057,3.964,4.054,382
NGG19,2018-11-26 07:30,26,4.057,4.063,3.98,3.998,473
NGG19,2018-11-26 08:00,26,3.996,4.072,3.989,4.045,827
NGG19,2018-11-26 08:30,26,4.047,4.125,4.039,4.113,616
NGG19,2018-11-26 09:00,26,4.108,4.132,4.079,4.089,483
NGG19,2018-11-26 09:30,26,4.087,4.126,4.046,4.05,491
NGG19,2018-11-26 10:00,26,4.049,4.083,4.035,4.059,420
NGG19,2018-11-26 10:30,26,4.064,4.086,4.043,4.079,720
NGG19,2018-11-26 11:00,26,4.08,4.142,4.078,4.094,579
NGG19,2018-11-26 11:30,26,4.101,4.203,4.075,4.18,761
NGG19,2018-11-26 12:00,26,4.183,4.212,4.13,4.13,437
NGG19,2018-11-26 12:30,26,4.13,4.175,4.13,4.154,364
NGG19,2018-11-26 13:00,26,4.156,4.19,4.132,4.184,917
NGG19,2018-11-26 13:30,26,4.185,4.203,4.171,4.172,521
NGG19,2018-11-26 14:00,26,4.174,4.181,4.158,4.166,129
NGG19,2018-11-26 14:30,26,4.168,4.171,4.151,4.154,103
NGG19,2018-11-26 15:00,26,4.153,4.155,4.133,4.144,103
NGG19,2018-11-26 15:30,26,4.146,4.162,4.144,4.16,76
NGG19,2018-11-26 17:00,27,4.162,4.162,4.147,4.148,5
NGG19,2018-11-26 17:30,27,4.152,4.152,4.152,4.152,1
NGG19,2018-11-26 18:00,27,4.151,4.151,4.15,4.15,2
NGG19,2018-11-26 18:30,27,4.148,4.148,4.142,4.147,21
NGG19,2018-11-26 19:00,27,4.148,4.148,4.137,4.137,16
NGG19,2018-11-26 20:00,27,4.135,4.136,4.132,4.133,9
NGG19,2018-11-26 21:00,27,4.126,4.126,4.126,4.126,1
NGG19,2018-11-26 21:30,27,4.122,4.122,4.122,4.122,3
NGG19,2018-11-26 22:00,27,4.123,4.128,4.123,4.128,3
NGG19,2018-11-26 22:30,27,4.115,4.117,4.112,4.112,4
NGG19,2018-11-26 23:30,27,4.08,4.08,4.078,4.078,5
NGG19,2018-11-27 00:00,27,4.058,4.066,4.057,4.066,4
NGG19,2018-11-27 00:30,27,4.062,4.062,4.05,4.062,16
NGG19,2018-11-27 01:00,27,4.059,4.062,4.037,4.037,9
NGG19,2018-11-27 01:30,27,4.054,4.12,4.045,4.12,25
NGG19,2018-11-27 02:00,27,4.106,4.106,4.071,4.081,16
NGG19,2018-11-27 02:30,27,4.072,4.075,4.069,4.075,4
NGG19,2018-11-27 03:00,27,4.069,4.088,4.069,4.084,8
NGG19,2018-11-27 03:30,27,4.1,4.102,4.064,4.064,5
NGG19,2018-11-27 04:00,27,4.077,4.103,4.077,4.095,7
NGG19,2018-11-27 04:30,27,4.087,4.091,4.074,4.091,9
NGG19,2018-11-27 05:00,27,4.085,4.113,4.085,4.111,20
NGG19,2018-11-27 05:30,27,4.103,4.131,4.103,4.112,17
NGG19,2018-11-27 06:00,27,4.127,4.146,4.116,4.12,37
NGG19,2018-11-27 06:30,27,4.116,4.141,4.103,4.128,53
NGG19,2018-11-27 07:00,27,4.128,4.203,4.113,4.177,381
NGG19,2018-11-27 07:30,27,4.178,4.18,4.118,4.118,285
NGG19,2018-11-27 08:00,27,4.117,4.137,4.077,4.077,429
NGG19,2018-11-27 08:30,27,4.078,4.088,4.046,4.053,811
NGG19,2018-11-27 09:00,27,4.049,4.078,4.027,4.07,486
NGG19,2018-11-27 09:30,27,4.069,4.098,4.064,4.084,402
NGG19,2018-11-27 10:00,27,4.08,4.108,4.06,4.099,588
NGG19,2018-11-27 10:30,27,4.096,4.148,4.096,4.142,661
NGG19,2018-11-27 11:00,27,4.141,4.188,4.138,4.146,819
NGG19,2018-11-27 11:30,27,4.143,4.165,4.134,4.138,392
NGG19,2018-11-27 12:00,27,4.138,4.174,4.138,4.168,363
NGG19,2018-11-27 12:30,27,4.169,4.183,4.135,4.136,389
NGG19,2018-11-27 13:00,27,4.138,4.208,4.138,4.159,995
NGG19,2018-11-27 13:30,27,4.16,4.177,4.144,4.146,300
NGG19,2018-11-27 14:00,27,4.146,4.146,4.1,4.113,167
NGG19,2018-11-27 14:30,27,4.114,4.114,4.077,4.089,152
NGG19,2018-11-27 15:00,27,4.088,4.088,4.07,4.081,54
NGG19,2018-11-27 15:30,27,4.084,4.09,4.08,4.084,21
NGG19,2018-11-27 17:00,28,4.088,4.088,4.079,4.079,3
NGG19,2018-11-27 18:00,28,4.127,4.127,4.119,4.119,5
NGG19,2018-11-27 18:30,28,4.119,4.132,4.119,4.132,4
NGG19,2018-11-27 19:30,28,4.114,4.114,4.114,4.114,1
NGG19,2018-11-27 20:00,28,4.114,4.114,4.109,4.109,6
NGG19,2018-11-27 20:30,28,4.103,4.112,4.103,4.112,4
NGG19,2018-11-27 21:00,28,4.107,4.107,4.107,4.107,1
NGG19,2018-11-27 21:30,28,4.113,4.113,4.109,4.109,9
NGG19,2018-11-27 22:00,28,4.111,4.142,4.111,4.14,24
NGG19,2018-11-27 22:30,28,4.143,4.15,4.137,4.137,18
NGG19,2018-11-27 23:00,28,4.132,4.141,4.131,4.141,6
NGG19,2018-11-27 23:30,28,4.134,4.134,4.121,4.121,10
NGG19,2018-11-28 00:00,28,4.127,4.127,4.127,4.127,1
NGG19,2018-11-28 00:30,28,4.127,4.129,4.118,4.119,10
NGG19,2018-11-28 01:00,28,4.123,4.143,4.12,4.143,7
NGG19,2018-11-28 01:30,28,4.142,4.148,4.142,4.148,3
NGG19,2018-11-28 02:00,28,4.125,4.125,4.083,4.09,17
NGG19,2018-11-28 02:30,28,4.1,4.1,4.084,4.087,22
NGG19,2018-11-28 03:00,28,4.104,4.114,4.094,4.097,19
NGG19,2018-11-28 03:30,28,4.101,4.11,4.095,4.099,31
NGG19,2018-11-28 04:00,28,4.1,4.104,4.091,4.094,25
NGG19,2018-11-28 04:30,28,4.099,4.133,4.099,4.129,35
NGG19,2018-11-28 05:00,28,4.12,4.162,4.12,4.154,36
NGG19,2018-11-28 05:30,28,4.163,4.163,4.148,4.157,20
NGG19,2018-11-28 06:00,28,4.16,4.217,4.157,4.208,139
NGG19,2018-11-28 06:30,28,4.215,4.239,4.204,4.229,105
NGG19,2018-11-28 07:00,28,4.222,4.38,4.221,4.339,401
NGG19,2018-11-28 07:30,28,4.335,4.335,4.291,4.308,411
NGG19,2018-11-28 08:00,28,4.309,4.313,4.264,4.284,575
NGG19,2018-11-28 08:30,28,4.28,4.305,4.265,4.301,359
NGG19,2018-11-28 09:00,28,4.301,4.303,4.205,4.216,590
NGG19,2018-11-28 09:30,28,4.217,4.31,4.217,4.283,841
NGG19,2018-11-28 10:00,28,4.282,4.287,4.222,4.232,614
NGG19,2018-11-28 10:30,28,4.231,4.248,4.219,4.243,407
NGG19,2018-11-28 11:00,28,4.242,4.287,4.232,4.254,790
NGG19,2018-11-28 11:30,28,4.259,4.32,4.236,4.312,757
NGG19,2018-11-28 12:00,28,4.313,4.347,4.306,4.325,1059
NGG19,2018-11-28 12:30,28,4.328,4.395,4.321,4.393,1071
NGG19,2018-11-28 13:00,28,4.398,4.554,4.39,4.54,3318
NGG19,2018-11-28 13:30,28,4.54,4.54,4.461,4.483,1198
NGG19,2018-11-28 14:00,28,4.484,4.488,4.458,4.469,334
NGG19,2018-11-28 14:30,28,4.471,4.528,4.46,4.509,222
NGG19,2018-11-28 15:00,28,4.512,4.543,4.505,4.523,239
NGG19,2018-11-28 15:30,28,4.519,4.52,4.512,4.52,50
NGG19,2018-11-28 17:00,29,4.5,4.515,4.452,4.48,50
NGG19,2018-11-28 17:30,29,4.484,4.486,4.463,4.485,13
NGG19,2018-11-28 18:00,29,4.478,4.478,4.472,4.472,4
NGG19,2018-11-28 18:30,29,4.469,4.479,4.469,4.479,6
NGG19,2018-11-28 19:00,29,4.468,4.468,4.468,4.468,1
NGG19,2018-11-28 19:30,29,4.46,4.46,4.46,4.46,8
NGG19,2018-11-28 20:00,29,4.456,4.458,4.456,4.458,9
NGG19,2018-11-28 20:30,29,4.458,4.461,4.458,4.458,10
NGG19,2018-11-28 21:00,29,4.46,4.463,4.46,4.463,8
NGG19,2018-11-28 21:30,29,4.48,4.481,4.474,4.479,11
NGG19,2018-11-28 22:00,29,4.478,4.478,4.473,4.475,35
NGG19,2018-11-28 22:30,29,4.473,4.479,4.461,4.461,40
NGG19,2018-11-28 23:00,29,4.452,4.452,4.42,4.428,16
NGG19,2018-11-28 23:30,29,4.435,4.455,4.415,4.415,26
NGG19,2018-11-29 00:00,29,4.423,4.425,4.409,4.425,30
NGG19,2018-11-29 00:30,29,4.425,4.443,4.425,4.438,10
NGG19,2018-11-29 01:30,29,4.418,4.522,4.395,4.491,66
NGG19,2018-11-29 02:00,29,4.469,4.492,4.468,4.477,25
NGG19,2018-11-29 02:30,29,4.471,4.483,4.465,4.483,7
NGG19,2018-11-29 03:00,29,4.476,4.481,4.461,4.461,7
NGG19,2018-11-29 03:30,29,4.476,4.476,4.458,4.458,2
NGG19,2018-11-29 04:00,29,4.453,4.453,4.413,4.42,15
NGG19,2018-11-29 04:30,29,4.414,4.433,4.409,4.431,48
NGG19,2018-11-29 05:00,29,4.427,4.428,4.412,4.416,9
NGG19,2018-11-29 05:30,29,4.411,4.482,4.408,4.418,57
NGG19,2018-11-29 06:00,29,4.426,4.459,4.421,4.422,28
NGG19,2018-11-29 06:30,29,4.431,4.459,4.4,4.459,73
NGG19,2018-11-29 07:00,29,4.453,4.471,4.394,4.404,465
NGG19,2018-11-29 07:30,29,4.412,4.424,4.388,4.402,378
NGG19,2018-11-29 08:00,29,4.4,4.417,4.35,4.417,1049
NGG19,2018-11-29 08:30,29,4.412,4.434,4.352,4.372,811
NGG19,2018-11-29 09:00,29,4.37,4.408,4.358,4.407,1021
NGG19,2018-11-29 09:30,29,4.407,4.408,4.312,4.386,1623
NGG19,2018-11-29 10:00,29,4.389,4.398,4.344,4.35,985
NGG19,2018-11-29 10:30,29,4.35,4.39,4.333,4.378,931
NGG19,2018-11-29 11:00,29,4.381,4.47,4.375,4.408,1280
NGG19,2018-11-29 11:30,29,4.407,4.5,4.397,4.499,663
NGG19,2018-11-29 12:00,29,4.499,4.499,4.447,4.472,554
NGG19,2018-11-29 12:30,29,4.469,4.489,4.435,4.476,652
NGG19,2018-11-29 13:00,29,4.476,4.492,4.451,4.479,953
NGG19,2018-11-29 13:30,29,4.479,4.485,4.412,4.426,505
NGG19,2018-11-29 14:00,29,4.428,4.432,4.418,4.418,176
NGG19,2018-11-29 14:30,29,4.418,4.425,4.404,4.423,159
NGG19,2018-11-29 15:00,29,4.423,4.427,4.421,4.427,13
NGG19,2018-11-29 15:30,29,4.429,4.432,4.424,4.424,29
NGG19,2018-11-29 17:00,30,4.45,4.45,4.423,4.423,21
NGG19,2018-11-29 17:30,30,4.434,4.465,4.434,4.465,24
NGG19,2018-11-29 18:00,30,4.459,4.459,4.449,4.45,8
NGG19,2018-11-29 18:30,30,4.448,4.448,4.448,4.448,1
NGG19,2018-11-29 19:30,30,4.454,4.46,4.454,4.454,5
NGG19,2018-11-29 20:00,30,4.455,4.455,4.455,4.455,7
NGG19,2018-11-29 20:30,30,4.452,4.452,4.452,4.452,1
NGG19,2018-11-29 21:00,30,4.455,4.6,4.455,4.508,83
NGG19,2018-11-29 21:30,30,4.506,4.506,4.455,4.459,11
NGG19,2018-11-29 22:00,30,4.448,4.45,4.421,4.427,19
NGG19,2018-11-29 22:30,30,4.438,4.438,4.427,4.43,18
NGG19,2018-11-29 23:00,30,4.414,4.42,4.401,4.415,14
NGG19,2018-11-29 23:30,30,4.445,4.445,4.445,4.445,2
NGG19,2018-11-30 00:00,30,4.442,4.445,4.429,4.429,11
NGG19,2018-11-30 00:30,30,4.443,4.474,4.443,4.474,17
NGG19,2018-11-30 01:00,30,4.474,4.505,4.462,4.486,32
NGG19,2018-11-30 01:30,30,4.484,4.484,4.443,4.449,49
NGG19,2018-11-30 02:00,30,4.448,4.452,4.441,4.441,15
NGG19,2018-11-30 02:30,30,4.438,4.444,4.421,4.444,31
NGG19,2018-11-30 03:00,30,4.457,4.457,4.442,4.442,2
NGG19,2018-11-30 03:30,30,4.447,4.465,4.447,4.457,7
NGG19,2018-11-30 04:00,30,4.459,4.466,4.454,4.454,18
NGG19,2018-11-30 04:30,30,4.454,4.475,4.448,4.475,26
NGG19,2018-11-30 05:00,30,4.48,4.48,4.435,4.439,34
NGG19,2018-11-30 05:30,30,4.437,4.437,4.407,4.412,35
NGG19,2018-11-30 06:00,30,4.417,4.426,4.364,4.4,176
NGG19,2018-11-30 06:30,30,4.413,4.429,4.37,4.377,113
NGG19,2018-11-30 07:00,30,4.377,4.418,4.377,4.4,543
NGG19,2018-11-30 07:30,30,4.402,4.446,4.385,4.397,852
NGG19,2018-11-30 08:00,30,4.398,4.43,4.382,4.422,741
NGG19,2018-11-30 08:30,30,4.425,4.425,4.38,4.397,441
NGG19,2018-11-30 09:00,30,4.395,4.417,4.386,4.389,430
NGG19,2018-11-30 09:30,30,4.388,4.395,4.351,4.365,953
NGG19,2018-11-30 10:00,30,4.364,4.388,4.304,4.344,1257
NGG19,2018-11-30 10:30,30,4.345,4.364,4.314,4.332,890
NGG19,2018-11-30 11:00,30,4.33,4.356,4.29,4.342,1107
NGG19,2018-11-30 11:30,30,4.341,4.388,4.341,4.359,903
NGG19,2018-11-30 12:00,30,4.36,4.379,4.328,4.33,734
NGG19,2018-11-30 12:30,30,4.332,4.344,4.318,4.329,407
NGG19,2018-11-30 13:00,30,4.328,4.443,4.328,4.425,3314
NGG19,2018-11-30 13:30,30,4.425,4.459,4.414,4.434,655
NGG19,2018-11-30 14:00,30,4.434,4.438,4.417,4.418,171
NGG19,2018-11-30 14:30,30,4.42,4.432,4.416,4.42,169
NGG19,2018-11-30 15:00,30,4.424,4.439,4.423,4.433,50
NGG19,2018-11-30 15:30,30,4.432,4.443,4.429,4.438,8
NGG19,2018-12-02 17:00,3,4.31,4.329,4.274,4.281,146
NGG19,2018-12-02 17:30,3,4.282,4.312,4.282,4.311,105
NGG19,2018-12-02 18:00,3,4.306,4.306,4.306,4.306,1
NGG19,2018-12-02 18:30,3,4.276,4.276,4.274,4.275,9
NGG19,2018-12-02 19:00,3,4.277,4.301,4.273,4.301,4
NGG19,2018-12-02 19:30,3,4.301,4.31,4.297,4.297,4
NGG19,2018-12-02 20:00,3,4.3,4.302,4.3,4.302,2
NGG19,2018-12-02 20:30,3,4.311,4.311,4.296,4.297,21
NGG19,2018-12-02 21:00,3,4.303,4.303,4.281,4.281,11
NGG19,2018-12-02 21:30,3,4.298,4.298,4.298,4.298,2
NGG19,2018-12-02 23:00,3,4.297,4.297,4.292,4.293,5
NGG19,2018-12-02 23:30,3,4.3,4.3,4.29,4.291,13
NGG19,2018-12-03 00:00,3,4.298,4.304,4.293,4.293,4
NGG19,2018-12-03 00:30,3,4.302,4.302,4.302,4.302,1
NGG19,2018-12-03 01:00,3,4.312,4.312,4.31,4.31,2
NGG19,2018-12-03 01:30,3,4.303,4.305,4.293,4.305,60
NGG19,2018-12-03 02:00,3,4.307,4.344,4.297,4.297,78
NGG19,2018-12-03 02:30,3,4.301,4.32,4.301,4.309,10
NGG19,2018-12-03 03:00,3,4.305,4.332,4.302,4.314,38
NGG19,2018-12-03 03:30,3,4.322,4.322,4.306,4.306,8
NGG19,2018-12-03 04:00,3,4.306,4.307,4.295,4.295,14
NGG19,2018-12-03 04:30,3,4.296,4.301,4.27,4.271,21
NGG19,2018-12-03 05:00,3,4.273,4.284,4.218,4.223,325
NGG19,2018-12-03 05:30,3,4.218,4.231,4.144,4.165,259
NGG19,2018-12-03 06:00,3,4.17,4.254,4.17,4.214,68
NGG19,2018-12-03 06:30,3,4.208,4.221,4.174,4.213,197
NGG19,2018-12-03 07:00,3,4.208,4.236,4.163,4.174,388
NGG19,2018-12-03 07:30,3,4.173,4.175,4.132,4.137,1045
NGG19,2018-12-03 08:00,3,4.133,4.184,4.131,4.171,1485
NGG19,2018-12-03 08:30,3,4.174,4.232,4.171,4.22,1513
NGG19,2018-12-03 09:00,3,4.218,4.224,4.172,4.174,899
NGG19,2018-12-03 09:30,3,4.174,4.204,4.164,4.201,925
NGG19,2018-12-03 10:00,3,4.202,4.214,4.177,4.187,705
NGG19,2018-12-03 10:30,3,4.187,4.21,4.17,4.17,658
NGG19,2018-12-03 11:00,3,4.172,4.2,4.167,4.183,543
NGG19,2018-12-03 11:30,3,4.185,4.19,4.145,4.155,481
NGG19,2018-12-03 12:00,3,4.152,4.154,4.091,4.113,826
NGG19,2018-12-03 12:30,3,4.111,4.182,4.108,4.167,858
NGG19,2018-12-03 13:00,3,4.168,4.178,4.104,4.165,3125
NGG19,2018-12-03 13:30,3,4.165,4.186,4.161,4.176,427
NGG19,2018-12-03 14:00,3,4.173,4.184,4.168,4.177,51
NGG19,2018-12-03 14:30,3,4.18,4.18,4.172,4.174,62
NGG19,2018-12-03 15:00,3,4.171,4.188,4.168,4.186,59
NGG19,2018-12-03 15:30,3,4.186,4.201,4.184,4.199,88
NGG19,2018-12-03 17:00,4,4.199,4.207,4.18,4.196,96
NGG19,2018-12-03 17:30,4,4.197,4.198,4.196,4.196,4
NGG19,2018-12-03 18:00,4,4.2,4.205,4.2,4.204,7
NGG19,2018-12-03 18:30,4,4.204,4.234,4.204,4.234,18
NGG19,2018-12-03 19:00,4,4.228,4.23,4.224,4.224,34
NGG19,2018-12-03 19:30,4,4.224,4.233,4.224,4.233,28
NGG19,2018-12-03 20:00,4,4.227,4.23,4.226,4.23,6
NGG19,2018-12-03 20:30,4,4.232,4.248,4.232,4.242,12
NGG19,2018-12-03 21:00,4,4.247,4.248,4.247,4.248,3
NGG19,2018-12-03 21:30,4,4.248,4.248,4.248,4.248,1
NGG19,2018-12-03 22:00,4,4.242,4.242,4.233,4.233,12
NGG19,2018-12-03 22:30,4,4.24,4.24,4.234,4.236,9
NGG19,2018-12-03 23:00,4,4.237,4.25,4.234,4.25,14
NGG19,2018-12-04 00:00,4,4.25,4.25,4.232,4.232,14
NGG19,2018-12-04 00:30,4,4.234,4.248,4.232,4.241,40
NGG19,2018-12-04 01:00,4,4.237,4.251,4.235,4.235,4
NGG19,2018-12-04 01:30,4,4.235,4.239,4.234,4.239,5
NGG19,2018-12-04 02:00,4,4.236,4.236,4.221,4.229,10
NGG19,2018-12-04 02:30,4,4.221,4.237,4.221,4.222,9
NGG19,2018-12-04 03:00,4,4.221,4.228,4.215,4.228,9
NGG19,2018-12-04 03:30,4,4.215,4.22,4.209,4.22,21
NGG19,2018-12-04 04:00,4,4.218,4.272,4.218,4.265,44
NGG19,2018-12-04 04:30,4,4.266,4.266,4.247,4.247,15
NGG19,2018-12-04 05:00,4,4.249,4.262,4.239,4.259,25
NGG19,2018-12-04 05:30,4,4.254,4.254,4.211,4.211,63
NGG19,2018-12-04 06:00,4,4.22,4.226,4.211,4.225,30
NGG19,2018-12-04 06:30,4,4.221,4.26,4.221,4.246,145
NGG19,2018-12-04 07:00,4,4.245,4.333,4.244,4.311,825
NGG19,2018-12-04 07:30,4,4.31,4.408,4.302,4.391,1463
NGG19,2018-12-04 08:00,4,4.395,4.404,4.34,4.356,1209
NGG19,2018-12-04 08:30,4,4.354,4.388,4.339,4.345,1008
NGG19,2018-12-04 09:00,4,4.344,4.369,4.336,4.359,844
NGG19,2018-12-04 09:30,4,4.357,4.371,4.342,4.364,991
NGG19,2018-12-04 10:00,4,4.366,4.381,4.351,4.358,1150
NGG19,2018-12-04 10:30,4,4.361,4.372,4.326,4.342,661
NGG19,2018-12-04 11:00,4,4.342,4.344,4.298,4.31,903
NGG19,2018-12-04 11:30,4,4.308,4.336,4.296,4.323,545
NGG19,2018-12-04 12:00,4,4.322,4.363,4.318,4.355,832
NGG19,2018-12-04 12:30,4,4.357,4.357,4.315,4.328,1140
NGG19,2018-12-04 13:00,4,4.325,4.328,4.295,4.308,1283
NGG19,2018-12-04 13:30,4,4.308,4.313,4.29,4.307,369
NGG19,2018-12-04 14:00,4,4.301,4.319,4.295,4.319,82
NGG19,2018-12-04 14:30,4,4.312,4.333,4.305,4.331,94
NGG19,2018-12-04 15:00,4,4.332,4.353,4.326,4.352,86
NGG19,2018-12-04 15:30,4,4.351,4.365,4.351,4.36,40
NGG19,2018-12-04 17:00,5,4.367,4.367,4.346,4.349,28
NGG19,2018-12-04 17:30,5,4.364,4.367,4.364,4.367,2
NGG19,2018-12-04 18:00,5,4.365,4.374,4.365,4.374,16
NGG19,2018-12-04 18:30,5,4.371,4.375,4.371,4.375,7
NGG19,2018-12-04 19:00,5,4.387,4.387,4.386,4.386,5
NGG19,2018-12-04 19:30,5,4.381,4.381,4.371,4.371,5
NGG19,2018-12-04 20:00,5,4.368,4.37,4.367,4.37,4
NGG19,2018-12-04 20:30,5,4.375,4.375,4.375,4.375,1
NGG19,2018-12-04 21:00,5,4.379,4.383,4.379,4.383,3
NGG19,2018-12-04 21:30,5,4.378,4.379,4.378,4.378,3
NGG19,2018-12-04 22:00,5,4.377,4.381,4.374,4.381,13
NGG19,2018-12-04 22:30,5,4.372,4.372,4.372,4.372,1
NGG19,2018-12-04 23:00,5,4.376,4.384,4.376,4.384,7
NGG19,2018-12-04 23:30,5,4.384,4.441,4.384,4.427,45
NGG19,2018-12-05 00:00,5,4.429,4.437,4.427,4.437,12
NGG19,2018-12-05 00:30,5,4.429,4.431,4.422,4.431,27
NGG19,2018-12-05 01:00,5,4.424,4.424,4.411,4.412,12
NGG19,2018-12-05 01:30,5,4.425,4.435,4.417,4.428,23
NGG19,2018-12-05 02:00,5,4.424,4.452,4.424,4.429,24
NGG19,2018-12-05 02:30,5,4.433,4.441,4.423,4.429,49
NGG19,2018-12-05 03:00,5,4.431,4.45,4.431,4.436,71
NGG19,2018-12-05 03:30,5,4.437,4.477,4.437,4.474,71
NGG19,2018-12-05 04:00,5,4.477,4.478,4.455,4.455,17
NGG19,2018-12-05 04:30,5,4.45,4.454,4.439,4.443,33
NGG19,2018-12-05 05:00,5,4.439,4.462,4.437,4.45,30
NGG19,2018-12-05 05:30,5,4.435,4.447,4.435,4.443,35
NGG19,2018-12-05 06:00,5,4.447,4.489,4.444,4.446,157
NGG19,2018-12-05 06:30,5,4.444,4.448,4.405,4.423,174
NGG19,2018-12-05 07:00,5,4.42,4.423,4.389,4.414,474
NGG19,2018-12-05 07:30,5,4.41,4.443,4.391,4.398,682
NGG19,2018-12-05 08:00,5,4.396,4.405,4.375,4.377,722
NGG19,2018-12-05 08:30,5,4.379,4.384,4.313,4.329,1191
NGG19,2018-12-05 09:00,5,4.329,4.371,4.327,4.353,862
NGG19,2018-12-05 09:30,5,4.353,4.36,4.326,4.333,580
NGG19,2018-12-05 10:00,5,4.333,4.354,4.326,4.327,400
NGG19,2018-12-05 10:30,5,4.328,4.355,4.319,4.334,451
NGG19,2018-12-05 11:00,5,4.333,4.356,4.284,4.291,1152
NGG19,2018-12-05 11:30,5,4.288,4.31,4.27,4.306,645
NGG19,2018-12-05 12:00,5,4.306,4.335,4.295,4.309,280
NGG19,2018-12-05 12:30,5,4.306,4.36,4.306,4.345,408
NGG19,2018-12-05 13:00,5,4.344,4.373,4.324,4.331,1020
NGG19,2018-12-05 13:30,5,4.332,4.332,4.297,4.313,393
NGG19,2018-12-05 14:00,5,4.311,4.313,4.299,4.305,96
NGG19,2018-12-05 14:30,5,4.305,4.309,4.301,4.306,84
NGG19,2018-12-05 15:00,5,4.307,4.317,4.304,4.312,76
NGG19,2018-12-05 15:30,5,4.315,4.323,4.308,4.311,45
NGG19,2018-12-05 17:00,6,4.311,4.311,4.287,4.296,59
NGG19,2018-12-05 17:30,6,4.294,4.312,4.294,4.31,10
NGG19,2018-12-05 18:00,6,4.31,4.31,4.31,4.31,1
NGG19,2018-12-05 19:30,6,4.316,4.319,4.316,4.319,2
NGG19,2018-12-05 20:30,6,4.3,4.3,4.298,4.298,2
NGG19,2018-12-05 21:00,6,4.289,4.289,4.284,4.284,3
NGG19,2018-12-05 21:30,6,4.282,4.283,4.276,4.279,5
NGG19,2018-12-05 22:00,6,4.291,4.291,4.284,4.284,5
NGG19,2018-12-05 22:30,6,4.285,4.285,4.28,4.28,7
NGG19,2018-12-05 23:00,6,4.284,4.285,4.284,4.284,15
NGG19,2018-12-05 23:30,6,4.282,4.318,4.281,4.318,23
NGG19,2018-12-06 00:00,6,4.321,4.342,4.32,4.32,25
NGG19,2018-12-06 00:30,6,4.326,4.35,4.321,4.336,17
NGG19,2018-12-06 01:00,6,4.332,4.336,4.318,4.324,32
NGG19,2018-12-06 01:30,6,4.322,4.322,4.277,4.282,70
NGG19,2018-12-06 02:00,6,4.289,4.34,4.268,4.298,63
NGG19,2018-12-06 02:30,6,4.307,4.307,4.297,4.307,7
NGG19,2018-12-06 03:00,6,4.305,4.322,4.305,4.317,5
NGG19,2018-12-06 03:30,6,4.308,4.311,4.299,4.304,18
NGG19,2018-12-06 04:00,6,4.301,4.307,4.294,4.294,22
NGG19,2018-12-06 04:30,6,4.29,4.296,4.282,4.285,24
NGG19,2018-12-06 05:00,6,4.29,4.305,4.29,4.301,30
NGG19,2018-12-06 05:30,6,4.306,4.308,4.28,4.282,48
NGG19,2018-12-06 06:00,6,4.282,4.282,4.232,4.256,113
NGG19,2018-12-06 06:30,6,4.252,4.261,4.223,4.259,108
NGG19,2018-12-06 07:00,6,4.255,4.284,4.236,4.264,246
NGG19,2018-12-06 07:30,6,4.264,4.268,4.229,4.233,302
NGG19,2018-12-06 08:00,6,4.232,4.237,4.174,4.181,1142
NGG19,2018-12-06 08:30,6,4.182,4.199,4.155,4.194,906
NGG19,2018-12-06 09:00,6,4.192,4.213,4.145,4.173,626
NGG19,2018-12-06 09:30,6,4.174,4.219,4.165,4.211,472
NGG19,2018-12-06 10:00,6,4.21,4.217,4.184,4.21,381
NGG19,2018-12-06 10:30,6,4.206,4.225,4.194,4.225,640
NGG19,2018-12-06 11:00,6,4.225,4.278,4.218,4.268,933
NGG19,2018-12-06 11:30,6,4.265,4.268,4.231,4.24,595
NGG19,2018-12-06 12:00,6,4.243,4.266,4.237,4.245,231
NGG19,2018-12-06 12:30,6,4.244,4.26,4.228,4.231,511
NGG19,2018-12-06 13:00,6,4.229,4.25,4.205,4.223,1003
NGG19,2018-12-06 13:30,6,4.224,4.242,4.202,4.235,504
NGG19,2018-12-06 14:00,6,4.238,4.249,4.238,4.245,173
NGG19,2018-12-06 14:30,6,4.245,4.253,4.236,4.252,259
NGG19,2018-12-06 15:00,6,4.251,4.261,4.249,4.261,95
NGG19,2018-12-06 15:30,6,4.261,4.263,4.251,4.255,91
NGG19,2018-12-06 17:00,7,4.231,4.242,4.231,4.242,54
NGG19,2018-12-06 17:30,7,4.25,4.25,4.241,4.241,2
NGG19,2018-12-06 18:00,7,4.237,4.237,4.237,4.237,1
NGG19,2018-12-06 18:30,7,4.215,4.225,4.215,4.225,2
NGG19,2018-12-06 19:00,7,4.215,4.215,4.203,4.203,2
NGG19,2018-12-06 19:30,7,4.209,4.209,4.207,4.207,4
NGG19,2018-12-06 20:00,7,4.213,4.213,4.212,4.212,4
NGG19,2018-12-06 20:30,7,4.208,4.208,4.208,4.208,1
NGG19,2018-12-06 21:00,7,4.208,4.208,4.187,4.194,15
NGG19,2018-12-06 21:30,7,4.2,4.2,4.2,4.2,1
NGG19,2018-12-06 22:00,7,4.209,4.211,4.209,4.211,7
NGG19,2018-12-06 22:30,7,4.213,4.225,4.213,4.225,2
NGG19,2018-12-06 23:00,7,4.2,4.2,4.18,4.18,32
NGG19,2018-12-06 23:30,7,4.178,4.18,4.17,4.177,27
NGG19,2018-12-07 00:30,7,4.187,4.187,4.166,4.182,15
NGG19,2018-12-07 01:00,7,4.165,4.167,4.164,4.167,4
NGG19,2018-12-07 01:30,7,4.159,4.188,4.127,4.134,102
NGG19,2018-12-07 02:00,7,4.131,4.171,4.131,4.166,35
NGG19,2018-12-07 02:30,7,4.164,4.254,4.164,4.21,199
NGG19,2018-12-07 03:00,7,4.216,4.219,4.177,4.177,38
NGG19,2018-12-07 03:30,7,4.177,4.183,4.147,4.147,12
NGG19,2018-12-07 04:00,7,4.156,4.174,4.152,4.155,26
NGG19,2018-12-07 04:30,7,4.17,4.178,4.145,4.167,57
NGG19,2018-12-07 05:00,7,4.17,4.194,4.153,4.166,74
NGG19,2018-12-07 05:30,7,4.157,4.191,4.157,4.191,40
NGG19,2018-12-07 06:00,7,4.19,4.225,4.181,4.223,66
NGG19,2018-12-07 06:30,7,4.223,4.245,4.218,4.233,109
NGG19,2018-12-07 07:00,7,4.234,4.287,4.234,4.254,710
NGG19,2018-12-07 07:30,7,4.254,4.284,4.238,4.284,502
NGG19,2018-12-07 08:00,7,4.281,4.32,4.279,4.291,902
NGG19,2018-12-07 08:30,7,4.294,4.352,4.292,4.332,1178
NGG19,2018-12-07 09:00,7,4.334,4.359,4.323,4.356,689
NGG19,2018-12-07 09:30,7,4.357,4.381,4.337,4.339,1188
NGG19,2018-12-07 10:00,7,4.34,4.438,4.337,4.437,1555
NGG19,2018-12-07 10:30,7,4.438,4.44,4.379,4.383,736
NGG19,2018-12-07 11:00,7,4.388,4.42,4.375,4.418,828
NGG19,2018-12-07 11:30,7,4.416,4.43,4.396,4.425,490
NGG19,2018-12-07 12:00,7,4.425,4.463,4.404,4.405,822
NGG19,2018-12-07 12:30,7,4.406,4.432,4.402,4.412,403
NGG19,2018-12-07 13:00,7,4.41,4.425,4.375,4.378,2845
NGG19,2018-12-07 13:30,7,4.376,4.397,4.363,4.379,1142
NGG19,2018-12-07 14:00,7,4.381,4.386,4.366,4.383,440
NGG19,2018-12-07 14:30,7,4.38,4.397,4.376,4.391,181
NGG19,2018-12-07 15:00,7,4.392,4.399,4.387,4.397,92
NGG19,2018-12-07 15:30,7,4.395,4.407,4.385,4.391,28
NGG19,2018-12-09 17:00,10,4.47,4.525,4.467,4.517,183
NGG19,2018-12-09 17:30,10,4.52,4.533,4.518,4.523,40
NGG19,2018-12-09 18:00,10,4.522,4.523,4.503,4.506,44
NGG19,2018-12-09 18:30,10,4.508,4.508,4.5,4.5,17
NGG19,2018-12-09 19:00,10,4.497,4.504,4.48,4.485,15
NGG19,2018-12-09 19:30,10,4.49,4.49,4.489,4.489,6
NGG19,2018-12-09 20:00,10,4.491,4.502,4.491,4.497,55
NGG19,2018-12-09 20:30,10,4.496,4.502,4.494,4.5,27
NGG19,2018-12-09 21:00,10,4.501,4.501,4.49,4.493,6
NGG19,2018-12-09 21:30,10,4.494,4.494,4.493,4.494,4
NGG19,2018-12-09 22:00,10,4.495,4.505,4.495,4.5,13
NGG19,2018-12-09 22:30,10,4.494,4.494,4.49,4.491,6
NGG19,2018-12-09 23:00,10,4.49,4.496,4.49,4.496,7
NGG19,2018-12-09 23:30,10,4.492,4.492,4.467,4.474,41
NGG19,2018-12-10 00:00,10,4.472,4.48,4.466,4.48,20
NGG19,2018-12-10 00:30,10,4.481,4.483,4.449,4.449,19
NGG19,2018-12-10 01:00,10,4.449,4.458,4.446,4.446,7
NGG19,2018-12-10 01:30,10,4.452,4.452,4.415,4.42,67
NGG19,2018-12-10 02:00,10,4.414,4.425,4.397,4.403,32
NGG19,2018-12-10 02:30,10,4.412,4.412,4.387,4.4,31
NGG19,2018-12-10 03:00,10,4.406,4.425,4.405,4.416,15
NGG19,2018-12-10 03:30,10,4.412,4.428,4.399,4.4,26
NGG19,2018-12-10 04:00,10,4.408,4.435,4.406,4.41,33
NGG19,2018-12-10 04:30,10,4.422,4.428,4.405,4.405,40
NGG19,2018-12-10 05:00,10,4.402,4.41,4.383,4.397,43
NGG19,2018-12-10 05:30,10,4.4,4.436,4.396,4.428,57
NGG19,2018-12-10 06:00,10,4.428,4.428,4.391,4.393,34
NGG19,2018-12-10 06:30,10,4.389,4.391,4.358,4.38,140
NGG19,2018-12-10 07:00,10,4.373,4.375,4.304,4.316,490
NGG19,2018-12-10 07:30,10,4.317,4.346,4.285,4.325,873
NGG19,2018-12-10 08:00,10,4.322,4.38,4.311,4.374,1018
NGG19,2018-12-10 08:30,10,4.377,4.385,4.349,4.368,912
NGG19,2018-12-10 09:00,10,4.369,4.381,4.341,4.351,836
NGG19,2018-12-10 09:30,10,4.35,4.374,4.335,4.346,906
NGG19,2018-12-10 10:00,10,4.345,4.373,4.325,4.367,879
NGG19,2018-12-10 10:30,10,4.368,4.48,4.358,4.463,1559
NGG19,2018-12-10 11:00,10,4.461,4.464,4.431,4.445,646
NGG19,2018-12-10 11:30,10,4.444,4.47,4.426,4.447,619
NGG19,2018-12-10 12:00,10,4.445,4.476,4.424,4.464,1141
NGG19,2018-12-10 12:30,10,4.463,4.481,4.413,4.441,1805
NGG19,2018-12-10 13:00,10,4.437,4.443,4.34,4.347,4232
NGG19,2018-12-10 13:30,10,4.348,4.353,4.278,4.305,1408
NGG19,2018-12-10 14:00,10,4.307,4.333,4.292,4.33,404
NGG19,2018-12-10 14:30,10,4.329,4.35,4.321,4.332,260
NGG19,2018-12-10 15:00,10,4.333,4.347,4.333,4.343,61
NGG19,2018-12-10 15:30,10,4.345,4.352,4.34,4.343,85
NGG19,2018-12-10 17:00,11,4.313,4.324,4.313,4.319,69
NGG19,2018-12-10 17:30,11,4.334,4.342,4.334,4.337,21
NGG19,2018-12-10 18:00,11,4.343,4.369,4.343,4.354,32
NGG19,2018-12-10 18:30,11,4.352,4.352,4.341,4.341,17
NGG19,2018-12-10 19:00,11,4.342,4.346,4.337,4.346,43
NGG19,2018-12-10 19:30,11,4.346,4.347,4.344,4.344,9
NGG19,2018-12-10 20:00,11,4.342,4.345,4.341,4.343,8
NGG19,2018-12-10 20:30,11,4.349,4.349,4.348,4.348,3
NGG19,2018-12-10 21:00,11,4.35,4.353,4.348,4.348,15
NGG19,2018-12-10 21:30,11,4.343,4.343,4.323,4.332,11
NGG19,2018-12-10 22:00,11,4.33,4.33,4.318,4.318,13
NGG19,2018-12-10 22:30,11,4.326,4.333,4.321,4.328,20
NGG19,2018-12-10 23:00,11,4.326,4.34,4.326,4.34,10
NGG19,2018-12-10 23:30,11,4.347,4.377,4.347,4.371,24
NGG19,2018-12-11 00:00,11,4.372,4.372,4.372,4.372,2
NGG19,2018-12-11 00:30,11,4.365,4.375,4.365,4.369,5
NGG19,2018-12-11 01:00,11,4.378,4.388,4.326,4.384,42
NGG19,2018-12-11 01:30,11,4.377,4.395,4.354,4.354,31
NGG19,2018-12-11 02:00,11,4.34,4.356,4.313,4.324,66
NGG19,2018-12-11 02:30,11,4.328,4.355,4.328,4.34,23
NGG19,2018-12-11 03:00,11,4.344,4.349,4.324,4.34,29
NGG19,2018-12-11 03:30,11,4.331,4.339,4.31,4.324,52
NGG19,2018-12-11 04:00,11,4.319,4.342,4.319,4.334,48
NGG19,2018-12-11 04:30,11,4.332,4.332,4.278,4.312,270
NGG19,2018-12-11 05:00,11,4.312,4.323,4.3,4.312,91
NGG19,2018-12-11 05:30,11,4.315,4.325,4.303,4.308,85
NGG19,2018-12-11 06:00,11,4.31,4.32,4.292,4.304,131
NGG19,2018-12-11 06:30,11,4.307,4.314,4.259,4.274,238
NGG19,2018-12-11 07:00,11,4.276,4.32,4.258,4.303,659
NGG19,2018-12-11 07:30,11,4.303,4.315,4.27,4.27,545
NGG19,2018-12-11 08:00,11,4.269,4.299,4.223,4.287,1199
NGG19,2018-12-11 08:30,11,4.291,4.296,4.249,4.251,1158
NGG19,2018-12-11 09:00,11,4.251,4.256,4.221,4.235,1625
NGG19,2018-12-11 09:30,11,4.234,4.284,4.21,4.277,1238
NGG19,2018-12-11 10:00,11,4.277,4.28,4.237,4.242,707
NGG19,2018-12-11 10:30,11,4.245,4.256,4.215,4.243,961
NGG19,2018-12-11 11:00,11,4.245,4.264,4.219,4.251,1198
NGG19,2018-12-11 11:30,11,4.247,4.262,4.226,4.246,681
NGG19,2018-12-11 12:00,11,4.247,4.268,4.218,4.259,986
NGG19,2018-12-11 12:30,11,4.26,4.275,4.226,4.24,826
NGG19,2018-12-11 13:00,11,4.24,4.269,4.213,4.259,2918
NGG19,2018-12-11 13:30,11,4.259,4.262,4.226,4.248,813
NGG19,2018-12-11 14:00,11,4.248,4.253,4.236,4.236,149
NGG19,2018-12-11 14:30,11,4.238,4.241,4.222,4.225,277
NGG19,2018-12-11 15:00,11,4.226,4.237,4.214,4.226,165
NGG19,2018-12-11 15:30,11,4.224,4.23,4.217,4.218,54
NGG19,2018-12-11 17:00,12,4.229,4.229,4.222,4.225,8
NGG19,2018-12-11 17:30,12,4.238,4.241,4.236,4.241,5
NGG19,2018-12-11 18:00,12,4.243,4.249,4.241,4.245,43
NGG19,2018-12-11 18:30,12,4.244,4.25,4.241,4.248,11
NGG19,2018-12-11 19:00,12,4.247,4.247,4.244,4.247,9
NGG19,2018-12-11 19:30,12,4.25,4.256,4.248,4.256,7
NGG19,2018-12-11 20:00,12,4.258,4.258,4.253,4.254,4
NGG19,2018-12-11 20:30,12,4.254,4.254,4.235,4.235,11
NGG19,2018-12-11 21:00,12,4.24,4.252,4.235,4.242,52
NGG19,2018-12-11 21:30,12,4.238,4.256,4.238,4.249,18
NGG19,2018-12-11 22:00,12,4.249,4.249,4.246,4.246,4
NGG19,2018-12-11 22:30,12,4.25,4.252,4.207,4.211,31
NGG19,2018-12-11 23:00,12,4.22,4.254,4.215,4.254,52
NGG19,2018-12-11 23:30,12,4.255,4.275,4.252,4.265,55
NGG19,2018-12-12 00:00,12,4.265,4.265,4.254,4.254,16
NGG19,2018-12-12 00:30,12,4.258,4.27,4.257,4.258,13
NGG19,2018-12-12 01:00,12,4.256,4.256,4.248,4.252,45
NGG19,2018-12-12 01:30,12,4.25,4.26,4.25,4.252,13
NGG19,2018-12-12 02:00,12,4.238,4.238,4.19,4.19,124
NGG19,2018-12-12 02:30,12,4.195,4.199,4.185,4.189,111
NGG19,2018-12-12 03:00,12,4.189,4.208,4.187,4.208,112
NGG19,2018-12-12 03:30,12,4.212,4.212,4.188,4.21,61
NGG19,2018-12-12 04:00,12,4.206,4.215,4.204,4.214,23
NGG19,2018-12-12 04:30,12,4.209,4.218,4.187,4.204,187
NGG19,2018-12-12 05:00,12,4.199,4.209,4.193,4.204,72
NGG19,2018-12-12 05:30,12,4.202,4.215,4.201,4.205,107
NGG19,2018-12-12 06:00,12,4.204,4.207,4.186,4.198,181
NGG19,2018-12-12 06:30,12,4.201,4.201,4.148,4.15,628
NGG19,2018-12-12 07:00,12,4.15,4.167,4.111,4.123,1298
NGG19,2018-12-12 07:30,12,4.123,4.147,4.011,4.044,1600
NGG19,2018-12-12 08:00,12,4.043,4.1,4.038,4.073,1891
NGG19,2018-12-12 08:30,12,4.073,4.109,4.06,4.096,1607
NGG19,2018-12-12 09:00,12,4.096,4.13,4.093,4.106,1301
NGG19,2018-12-12 09:30,12,4.106,4.139,4.105,4.115,1307
NGG19,2018-12-12 10:00,12,4.117,4.12,4.071,4.082,1339
NGG19,2018-12-12 10:30,12,4.08,4.096,4.044,4.045,1491
NGG19,2018-12-12 11:00,12,4.047,4.072,4.025,4.057,1551
NGG19,2018-12-12 11:30,12,4.058,4.061,4.03,4.042,1203
NGG19,2018-12-12 12:00,12,4.041,4.058,4.028,4.055,1661
NGG19,2018-12-12 12:30,12,4.053,4.059,3.991,4,2549
NGG19,2018-12-12 13:00,12,4,4.054,3.99,4.045,6203
NGG19,2018-12-12 13:30,12,4.045,4.047,4.003,4.014,1004
NGG19,2018-12-12 14:00,12,4.013,4.033,3.99,4.031,683
NGG19,2018-12-12 14:30,12,4.029,4.03,4.004,4.011,259
NGG19,2018-12-12 15:00,12,4.012,4.012,3.984,3.994,232
NGG19,2018-12-12 15:30,12,3.997,4.011,3.995,4.001,129
NGG19,2018-12-12 17:00,13,4.001,4.012,3.991,4.007,68
NGG19,2018-12-12 17:30,13,4.009,4.013,4.009,4.013,5
NGG19,2018-12-12 18:00,13,4.006,4.023,4.006,4.011,94
NGG19,2018-12-12 18:30,13,4.012,4.016,4.011,4.015,26
NGG19,2018-12-12 19:00,13,4.014,4.017,4.014,4.017,16
NGG19,2018-12-12 19:30,13,4.017,4.023,4.017,4.02,14
NGG19,2018-12-12 20:00,13,4.019,4.019,4.011,4.014,21
NGG19,2018-12-12 20:30,13,4.012,4.015,4.012,4.014,29
NGG19,2018-12-12 21:00,13,4.014,4.014,4.012,4.012,4
NGG19,2018-12-12 21:30,13,4.013,4.013,4.003,4.009,33
NGG19,2018-12-12 22:00,13,4.007,4.008,4.004,4.005,14
NGG19,2018-12-12 22:30,13,4.011,4.022,4.011,4.021,15
NGG19,2018-12-12 23:00,13,4.023,4.025,4.003,4.007,40
NGG19,2018-12-12 23:30,13,4.004,4.004,3.975,3.987,46
NGG19,2018-12-13 00:00,13,3.987,3.996,3.987,3.996,9
NGG19,2018-12-13 00:30,13,3.989,4,3.987,3.992,9
NGG19,2018-12-13 01:00,13,3.991,3.995,3.959,3.987,65
NGG19,2018-12-13 01:30,13,3.991,4.019,3.984,4.016,77
NGG19,2018-12-13 02:00,13,4.013,4.02,3.994,4.002,82
NGG19,2018-12-13 02:30,13,4.002,4.021,3.999,4.02,50
NGG19,2018-12-13 03:00,13,4.022,4.022,4.013,4.02,25
NGG19,2018-12-13 03:30,13,4.021,4.025,4.015,4.024,19
NGG19,2018-12-13 04:00,13,4.026,4.027,3.995,3.996,71
NGG19,2018-12-13 04:30,13,3.99,4.006,3.974,4.005,82
NGG19,2018-12-13 05:00,13,4.02,4.03,4.004,4.021,63
NGG19,2018-12-13 05:30,13,4.024,4.056,4.006,4.056,104
NGG19,2018-12-13 06:00,13,4.055,4.099,4.043,4.08,370
NGG19,2018-12-13 06:30,13,4.08,4.099,4.059,4.095,211
NGG19,2018-12-13 07:00,13,4.095,4.139,4.095,4.121,634
NGG19,2018-12-13 07:30,13,4.123,4.177,4.109,4.163,867
NGG19,2018-12-13 08:00,13,4.165,4.181,4.143,4.166,1231
NGG19,2018-12-13 08:30,13,4.165,4.171,4.127,4.146,2095
NGG19,2018-12-13 09:00,13,4.145,4.185,4.143,4.161,1618
NGG19,2018-12-13 09:30,13,4.151,4.17,4.095,4.123,2358
NGG19,2018-12-13 10:00,13,4.125,4.13,4.018,4.034,2838
NGG19,2018-12-13 10:30,13,4.034,4.063,3.985,4.047,1645
NGG19,2018-12-13 11:00,13,4.049,4.114,4.037,4.088,1296
NGG19,2018-12-13 11:30,13,4.085,4.09,4.043,4.051,932
NGG19,2018-12-13 12:00,13,4.052,4.079,4.035,4.066,813
NGG19,2018-12-13 12:30,13,4.065,4.092,4.064,4.08,1063
NGG19,2018-12-13 13:00,13,4.081,4.082,4.022,4.027,2993
NGG19,2018-12-13 13:30,13,4.027,4.029,3.998,4.014,933
NGG19,2018-12-13 14:00,13,4.012,4.032,4.011,4.028,274
NGG19,2018-12-13 14:30,13,4.027,4.041,4.026,4.03,293
NGG19,2018-12-13 15:00,13,4.031,4.036,4.02,4.036,102
NGG19,2018-12-13 15:30,13,4.035,4.043,4.03,4.04,98
NGG19,2018-12-13 17:00,14,3.976,3.99,3.962,3.989,95
NGG19,2018-12-13 17:30,14,3.99,3.996,3.988,3.996,34
NGG19,2018-12-13 18:00,14,3.993,3.998,3.986,3.986,20
NGG19,2018-12-13 18:30,14,3.985,3.989,3.984,3.986,27
NGG19,2018-12-13 19:00,14,3.985,3.985,3.98,3.984,15
NGG19,2018-12-13 19:30,14,3.987,3.988,3.985,3.985,14
NGG19,2018-12-13 20:00,14,3.982,3.982,3.975,3.975,33
NGG19,2018-12-13 20:30,14,3.975,3.989,3.975,3.984,31
NGG19,2018-12-13 21:00,14,3.984,3.984,3.982,3.983,3
NGG19,2018-12-13 21:30,14,3.98,3.985,3.98,3.984,10
NGG19,2018-12-13 22:00,14,3.983,3.988,3.983,3.986,14
NGG19,2018-12-13 22:30,14,3.984,3.987,3.983,3.983,8
NGG19,2018-12-13 23:00,14,3.983,3.987,3.976,3.981,30
NGG19,2018-12-13 23:30,14,3.982,3.982,3.976,3.977,21
NGG19,2018-12-14 00:00,14,3.976,3.983,3.976,3.979,29
NGG19,2018-12-14 00:30,14,3.978,3.982,3.913,3.94,137
NGG19,2018-12-14 01:00,14,3.943,3.956,3.932,3.932,38
NGG19,2018-12-14 01:30,14,3.929,3.931,3.886,3.891,157
NGG19,2018-12-14 02:00,14,3.891,3.898,3.851,3.868,315
NGG19,2018-12-14 02:30,14,3.87,3.877,3.857,3.867,109
NGG19,2018-12-14 03:00,14,3.868,3.869,3.858,3.863,76
NGG19,2018-12-14 03:30,14,3.864,3.885,3.862,3.878,130
NGG19,2018-12-14 04:00,14,3.88,3.892,3.879,3.883,32
NGG19,2018-12-14 04:30,14,3.88,3.88,3.841,3.862,128
NGG19,2018-12-14 05:00,14,3.87,3.87,3.85,3.853,102
NGG19,2018-12-14 05:30,14,3.854,3.871,3.851,3.867,190
NGG19,2018-12-14 06:00,14,3.871,3.898,3.871,3.887,143
NGG19,2018-12-14 06:30,14,3.887,3.902,3.88,3.882,395
NGG19,2018-12-14 07:00,14,3.878,3.88,3.851,3.866,999
NGG19,2018-12-14 07:30,14,3.867,3.884,3.863,3.869,1061
NGG19,2018-12-14 08:00,14,3.87,3.88,3.852,3.854,1382
NGG19,2018-12-14 08:30,14,3.854,3.869,3.835,3.858,2438
NGG19,2018-12-14 09:00,14,3.859,3.865,3.815,3.823,2091
NGG19,2018-12-14 09:30,14,3.825,3.828,3.812,3.818,2037
NGG19,2018-12-14 10:00,14,3.817,3.843,3.806,3.839,2333
NGG19,2018-12-14 10:30,14,3.84,3.84,3.816,3.824,1501
NGG19,2018-12-14 11:00,14,3.824,3.827,3.792,3.806,2189
NGG19,2018-12-14 11:30,14,3.806,3.808,3.764,3.766,2235
NGG19,2018-12-14 12:00,14,3.764,3.805,3.752,3.79,2848
NGG19,2018-12-14 12:30,14,3.788,3.803,3.775,3.795,2692
NGG19,2018-12-14 13:00,14,3.796,3.799,3.746,3.754,8161
NGG19,2018-12-14 13:30,14,3.753,3.758,3.725,3.727,2002
NGG19,2018-12-14 14:00,14,3.73,3.743,3.726,3.74,509
NGG19,2018-12-14 14:30,14,3.74,3.743,3.725,3.725,578
NGG19,2018-12-14 15:00,14,3.725,3.728,3.72,3.725,197
NGG19,2018-12-14 15:30,14,3.726,3.729,3.718,3.718,76
NGG19,2018-12-16 17:00,17,3.552,3.581,3.552,3.563,403
NGG19,2018-12-16 17:30,17,3.564,3.573,3.561,3.57,81
NGG19,2018-12-16 18:00,17,3.571,3.59,3.569,3.583,251
NGG19,2018-12-16 18:30,17,3.585,3.588,3.569,3.577,151
NGG19,2018-12-16 19:00,17,3.578,3.591,3.578,3.587,49
NGG19,2018-12-16 19:30,17,3.588,3.595,3.586,3.592,79
NGG19,2018-12-16 20:00,17,3.589,3.591,3.587,3.589,17
NGG19,2018-12-16 20:30,17,3.59,3.598,3.588,3.596,37
NGG19,2018-12-16 21:00,17,3.596,3.621,3.596,3.621,67
NGG19,2018-12-16 21:30,17,3.621,3.621,3.611,3.621,41
NGG19,2018-12-16 22:00,17,3.62,3.62,3.617,3.62,9
NGG19,2018-12-16 22:30,17,3.621,3.625,3.62,3.624,12
NGG19,2018-12-16 23:00,17,3.619,3.619,3.554,3.554,277
NGG19,2018-12-16 23:30,17,3.56,3.571,3.547,3.562,118
NGG19,2018-12-17 00:00,17,3.564,3.566,3.555,3.561,50
NGG19,2018-12-17 00:30,17,3.562,3.572,3.562,3.57,23
NGG19,2018-12-17 01:00,17,3.572,3.587,3.565,3.578,46
NGG19,2018-12-17 01:30,17,3.581,3.591,3.558,3.59,80
NGG19,2018-12-17 02:00,17,3.593,3.607,3.578,3.599,169
NGG19,2018-12-17 02:30,17,3.598,3.617,3.588,3.601,121
NGG19,2018-12-17 03:00,17,3.6,3.609,3.592,3.6,81
NGG19,2018-12-17 03:30,17,3.593,3.6,3.587,3.59,35
NGG19,2018-12-17 04:00,17,3.589,3.595,3.576,3.592,65
NGG19,2018-12-17 04:30,17,3.594,3.626,3.589,3.608,152
NGG19,2018-12-17 05:00,17,3.608,3.612,3.584,3.603,245
NGG19,2018-12-17 05:30,17,3.602,3.604,3.575,3.588,160
NGG19,2018-12-17 06:00,17,3.589,3.607,3.587,3.6,141
NGG19,2018-12-17 06:30,17,3.603,3.607,3.584,3.593,271
NGG19,2018-12-17 07:00,17,3.597,3.625,3.59,3.611,671
NGG19,2018-12-17 07:30,17,3.611,3.619,3.584,3.604,1028
NGG19,2018-12-17 08:00,17,3.603,3.659,3.603,3.633,1953
NGG19,2018-12-17 08:30,17,3.634,3.637,3.597,3.601,2353
NGG19,2018-12-17 09:00,17,3.601,3.604,3.579,3.589,2608
NGG19,2018-12-17 09:30,17,3.588,3.598,3.573,3.576,1617
NGG19,2018-12-17 10:00,17,3.576,3.588,3.565,3.582,2165
NGG19,2018-12-17 10:30,17,3.581,3.586,3.554,3.56,1745
NGG19,2018-12-17 11:00,17,3.56,3.561,3.498,3.51,3404
NGG19,2018-12-17 11:30,17,3.509,3.511,3.464,3.467,3185
NGG19,2018-12-17 12:00,17,3.469,3.482,3.433,3.465,4163
NGG19,2018-12-17 12:30,17,3.464,3.493,3.463,3.475,3710
NGG19,2018-12-17 13:00,17,3.476,3.482,3.443,3.453,10748
NGG19,2018-12-17 13:30,17,3.453,3.468,3.453,3.466,2143
NGG19,2018-12-17 14:00,17,3.466,3.487,3.463,3.48,849
NGG19,2018-12-17 14:30,17,3.48,3.48,3.461,3.473,588
NGG19,2018-12-17 15:00,17,3.472,3.481,3.465,3.481,71
NGG19,2018-12-17 15:30,17,3.48,3.493,3.47,3.488,149
NGG19,2018-12-17 17:00,18,3.488,3.52,3.482,3.516,214
NGG19,2018-12-17 17:30,18,3.516,3.523,3.511,3.522,51
NGG19,2018-12-17 18:00,18,3.524,3.528,3.519,3.526,84
NGG19,2018-12-17 18:30,18,3.523,3.525,3.508,3.514,135
NGG19,2018-12-17 19:00,18,3.515,3.536,3.515,3.529,90
NGG19,2018-12-17 19:30,18,3.529,3.534,3.528,3.531,40
NGG19,2018-12-17 20:00,18,3.53,3.533,3.525,3.526,34
NGG19,2018-12-17 20:30,18,3.53,3.531,3.527,3.53,38
NGG19,2018-12-17 21:00,18,3.529,3.531,3.523,3.524,16
NGG19,2018-12-17 21:30,18,3.524,3.528,3.524,3.524,12
NGG19,2018-12-17 22:00,18,3.525,3.544,3.522,3.543,82
NGG19,2018-12-17 22:30,18,3.535,3.545,3.531,3.535,71
NGG19,2018-12-17 23:00,18,3.541,3.541,3.533,3.534,11
NGG19,2018-12-17 23:30,18,3.534,3.539,3.532,3.537,17
NGG19,2018-12-18 00:00,18,3.535,3.544,3.535,3.539,19
NGG19,2018-12-18 00:30,18,3.546,3.546,3.527,3.534,84
NGG19,2018-12-18 01:00,18,3.533,3.535,3.526,3.532,26
NGG19,2018-12-18 01:30,18,3.53,3.53,3.508,3.508,78
NGG19,2018-12-18 02:00,18,3.51,3.515,3.506,3.511,182
NGG19,2018-12-18 02:30,18,3.513,3.52,3.507,3.517,104
NGG19,2018-12-18 03:00,18,3.52,3.52,3.504,3.511,32
NGG19,2018-12-18 03:30,18,3.507,3.511,3.5,3.503,54
NGG19,2018-12-18 04:00,18,3.504,3.512,3.498,3.505,79
NGG19,2018-12-18 04:30,18,3.507,3.524,3.499,3.516,104
NGG19,2018-12-18 05:00,18,3.518,3.54,3.518,3.533,140
NGG19,2018-12-18 05:30,18,3.533,3.553,3.526,3.546,354
NGG19,2018-12-18 06:00,18,3.545,3.552,3.532,3.551,271
NGG19,2018-12-18 06:30,18,3.551,3.576,3.545,3.574,655
NGG19,2018-12-18 07:00,18,3.579,3.603,3.566,3.597,1144
NGG19,2018-12-18 07:30,18,3.598,3.635,3.581,3.603,1712
NGG19,2018-12-18 08:00,18,3.602,3.628,3.556,3.605,2811
NGG19,2018-12-18 08:30,18,3.606,3.687,3.599,3.661,3582
NGG19,2018-12-18 09:00,18,3.661,3.661,3.619,3.642,2017
NGG19,2018-12-18 09:30,18,3.643,3.643,3.582,3.588,2296
NGG19,2018-12-18 10:00,18,3.588,3.602,3.582,3.593,2172
NGG19,2018-12-18 10:30,18,3.594,3.637,3.592,3.622,2607
NGG19,2018-12-18 11:00,18,3.623,3.656,3.621,3.63,2331
NGG19,2018-12-18 11:30,18,3.628,3.646,3.614,3.638,1369
NGG19,2018-12-18 12:00,18,3.639,3.648,3.616,3.628,1293
NGG19,2018-12-18 12:30,18,3.63,3.65,3.619,3.647,1835
NGG19,2018-12-18 13:00,18,3.646,3.752,3.646,3.75,12837
NGG19,2018-12-18 13:30,18,3.75,3.75,3.693,3.715,2808
NGG19,2018-12-18 14:00,18,3.712,3.725,3.702,3.709,719
NGG19,2018-12-18 14:30,18,3.71,3.721,3.707,3.713,542
NGG19,2018-12-18 15:00,18,3.712,3.735,3.712,3.727,176
NGG19,2018-12-18 15:30,18,3.729,3.741,3.719,3.736,199
NGG19,2018-12-18 17:00,19,3.729,3.737,3.712,3.715,179
NGG19,2018-12-18 17:30,19,3.71,3.728,3.707,3.714,57
NGG19,2018-12-18 18:00,19,3.714,3.715,3.704,3.707,115
NGG19,2018-12-18 18:30,19,3.704,3.717,3.704,3.717,46
NGG19,2018-12-18 19:00,19,3.715,3.717,3.711,3.714,42
NGG19,2018-12-18 19:30,19,3.712,3.712,3.695,3.697,75
NGG19,2018-12-18 20:00,19,3.695,3.697,3.687,3.688,45
NGG19,2018-12-18 20:30,19,3.688,3.69,3.68,3.684,56
NGG19,2018-12-18 21:00,19,3.686,3.698,3.686,3.695,32
NGG19,2018-12-18 21:30,19,3.691,3.699,3.687,3.697,56
NGG19,2018-12-18 22:00,19,3.696,3.706,3.694,3.706,43
NGG19,2018-12-18 22:30,19,3.709,3.735,3.707,3.735,96
NGG19,2018-12-18 23:00,19,3.734,3.756,3.728,3.737,118
NGG19,2018-12-18 23:30,19,3.737,3.747,3.737,3.745,35
NGG19,2018-12-19 00:00,19,3.74,3.745,3.729,3.734,57
NGG19,2018-12-19 00:30,19,3.738,3.739,3.729,3.734,18
NGG19,2018-12-19 01:00,19,3.732,3.737,3.703,3.715,89
NGG19,2018-12-19 01:30,19,3.71,3.794,3.708,3.765,364
NGG19,2018-12-19 02:00,19,3.759,3.766,3.727,3.741,181
NGG19,2018-12-19 02:30,19,3.74,3.751,3.691,3.71,224
NGG19,2018-12-19 03:00,19,3.719,3.719,3.655,3.665,251
NGG19,2018-12-19 03:30,19,3.662,3.673,3.632,3.64,214
NGG19,2018-12-19 04:00,19,3.642,3.657,3.637,3.639,98
NGG19,2018-12-19 04:30,19,3.639,3.645,3.62,3.629,176
NGG19,2018-12-19 05:00,19,3.627,3.654,3.62,3.648,125
NGG19,2018-12-19 05:30,19,3.651,3.662,3.627,3.631,157
NGG19,2018-12-19 06:00,19,3.63,3.687,3.63,3.662,473
NGG19,2018-12-19 06:30,19,3.66,3.67,3.626,3.648,518
NGG19,2018-12-19 07:00,19,3.649,3.649,3.53,3.566,1841
NGG19,2018-12-19 07:30,19,3.565,3.595,3.542,3.555,2285
NGG19,2018-12-19 08:00,19,3.556,3.561,3.51,3.511,2336
NGG19,2018-12-19 08:30,19,3.511,3.536,3.475,3.532,6427
NGG19,2018-12-19 09:00,19,3.531,3.565,3.51,3.518,3726
NGG19,2018-12-19 09:30,19,3.517,3.526,3.503,3.512,2451
NGG19,2018-12-19 10:00,19,3.511,3.558,3.507,3.548,3357
NGG19,2018-12-19 10:30,19,3.546,3.575,3.541,3.563,4571
NGG19,2018-12-19 11:00,19,3.563,3.565,3.52,3.534,3265
NGG19,2018-12-19 11:30,19,3.533,3.546,3.533,3.539,1717
NGG19,2018-12-19 12:00,19,3.539,3.59,3.533,3.576,3180
NGG19,2018-12-19 12:30,19,3.576,3.614,3.574,3.591,3424
NGG19,2018-12-19 13:00,19,3.59,3.689,3.583,3.648,9842
NGG19,2018-12-19 13:30,19,3.648,3.665,3.615,3.628,1852
NGG19,2018-12-19 14:00,19,3.626,3.653,3.624,3.641,935
NGG19,2018-12-19 14:30,19,3.64,3.652,3.634,3.637,544
NGG19,2018-12-19 15:00,19,3.636,3.656,3.636,3.646,136
NGG19,2018-12-19 15:30,19,3.646,3.653,3.646,3.652,96
NGG19,2018-12-19 17:00,20,3.65,3.663,3.628,3.658,76
NGG19,2018-12-19 17:30,20,3.656,3.662,3.61,3.62,101
NGG19,2018-12-19 18:00,20,3.623,3.651,3.611,3.627,91
NGG19,2018-12-19 18:30,20,3.627,3.63,3.621,3.624,36
NGG19,2018-12-19 19:00,20,3.627,3.66,3.627,3.652,40
NGG19,2018-12-19 19:30,20,3.648,3.658,3.633,3.64,43
NGG19,2018-12-19 20:00,20,3.641,3.645,3.635,3.645,53
NGG19,2018-12-19 20:30,20,3.646,3.65,3.64,3.648,36
NGG19,2018-12-19 21:00,20,3.648,3.651,3.64,3.651,14
NGG19,2018-12-19 21:30,20,3.645,3.655,3.637,3.645,52
NGG19,2018-12-19 22:00,20,3.643,3.653,3.637,3.64,21
NGG19,2018-12-19 22:30,20,3.643,3.653,3.616,3.628,104
NGG19,2018-12-19 23:00,20,3.628,3.679,3.618,3.642,175
NGG19,2018-12-19 23:30,20,3.644,3.653,3.624,3.626,89
NGG19,2018-12-20 00:00,20,3.629,3.644,3.628,3.63,28
NGG19,2018-12-20 00:30,20,3.635,3.652,3.628,3.645,32
NGG19,2018-12-20 01:00,20,3.651,3.663,3.627,3.631,185
NGG19,2018-12-20 01:30,20,3.635,3.679,3.605,3.676,291
NGG19,2018-12-20 02:00,20,3.677,3.705,3.643,3.699,421
NGG19,2018-12-20 02:30,20,3.701,3.737,3.701,3.728,427
NGG19,2018-12-20 03:00,20,3.723,3.756,3.72,3.746,306
NGG19,2018-12-20 03:30,20,3.749,3.749,3.722,3.729,232
NGG19,2018-12-20 04:00,20,3.73,3.743,3.722,3.737,96
NGG19,2018-12-20 04:30,20,3.734,3.762,3.73,3.757,193
NGG19,2018-12-20 05:00,20,3.754,3.767,3.734,3.76,199
NGG19,2018-12-20 05:30,20,3.763,3.771,3.742,3.753,322
NGG19,2018-12-20 06:00,20,3.755,3.784,3.738,3.763,633
NGG19,2018-12-20 06:30,20,3.764,3.807,3.737,3.782,1409
NGG19,2018-12-20 07:00,20,3.785,3.821,3.777,3.801,1273
NGG19,2018-12-20 07:30,20,3.799,3.807,3.779,3.799,1142
NGG19,2018-12-20 08:00,20,3.799,3.814,3.734,3.739,3037
NGG19,2018-12-20 08:30,20,3.739,3.759,3.7,3.715,4587
NGG19,2018-12-20 09:00,20,3.713,3.719,3.688,3.715,3399
NGG19,2018-12-20 09:30,20,3.718,3.754,3.62,3.688,6659
NGG19,2018-12-20 10:00,20,3.685,3.702,3.633,3.683,3068
NGG19,2018-12-20 10:30,20,3.681,3.705,3.659,3.672,2003
NGG19,2018-12-20 11:00,20,3.673,3.678,3.57,3.584,4793
NGG19,2018-12-20 11:30,20,3.585,3.625,3.579,3.624,3073
NGG19,2018-12-20 12:00,20,3.623,3.631,3.606,3.613,1912
NGG19,2018-12-20 12:30,20,3.613,3.624,3.547,3.549,4128
NGG19,2018-12-20 13:00,20,3.549,3.576,3.514,3.526,9435
NGG19,2018-12-20 13:30,20,3.526,3.624,3.523,3.611,3378
NGG19,2018-12-20 14:00,20,3.611,3.669,3.61,3.649,1109
NGG19,2018-12-20 14:30,20,3.648,3.655,3.635,3.635,639
NGG19,2018-12-20 15:00,20,3.634,3.647,3.634,3.638,213
NGG19,2018-12-20 15:30,20,3.639,3.647,3.634,3.644,105
NGG19,2018-12-20 17:00,21,3.633,3.636,3.615,3.625,98
NGG19,2018-12-20 17:30,21,3.624,3.624,3.605,3.609,67
NGG19,2018-12-20 18:00,21,3.609,3.63,3.606,3.63,78
NGG19,2018-12-20 18:30,21,3.633,3.635,3.625,3.63,31
NGG19,2018-12-20 19:00,21,3.636,3.669,3.636,3.66,191
NGG19,2018-12-20 19:30,21,3.661,3.667,3.63,3.63,150
NGG19,2018-12-20 20:00,21,3.639,3.646,3.634,3.644,65
NGG19,2018-12-20 20:30,21,3.644,3.652,3.644,3.648,24
NGG19,2018-12-20 21:00,21,3.648,3.649,3.641,3.642,51
NGG19,2018-12-20 21:30,21,3.642,3.646,3.637,3.642,26
NGG19,2018-12-20 22:00,21,3.64,3.649,3.64,3.64,38
NGG19,2018-12-20 22:30,21,3.64,3.646,3.622,3.629,180
NGG19,2018-12-20 23:00,21,3.629,3.631,3.6,3.608,243
NGG19,2018-12-20 23:30,21,3.602,3.611,3.572,3.6,248
NGG19,2018-12-21 00:00,21,3.604,3.648,3.575,3.631,222
NGG19,2018-12-21 00:30,21,3.64,3.645,3.619,3.623,198
NGG19,2018-12-21 01:00,21,3.625,3.654,3.625,3.638,155
NGG19,2018-12-21 01:30,21,3.64,3.646,3.575,3.599,350
NGG19,2018-12-21 02:00,21,3.597,3.633,3.587,3.605,343
NGG19,2018-12-21 02:30,21,3.606,3.61,3.574,3.596,214
NGG19,2018-12-21 03:00,21,3.602,3.605,3.552,3.563,379
NGG19,2018-12-21 03:30,21,3.563,3.572,3.554,3.562,149
NGG19,2018-12-21 04:00,21,3.569,3.615,3.566,3.578,282
NGG19,2018-12-21 04:30,21,3.578,3.593,3.573,3.579,138
NGG19,2018-12-21 05:00,21,3.578,3.581,3.544,3.562,277
NGG19,2018-12-21 05:30,21,3.563,3.591,3.537,3.552,425
NGG19,2018-12-21 06:00,21,3.553,3.589,3.549,3.588,551
NGG19,2018-12-21 06:30,21,3.584,3.601,3.571,3.579,645
NGG19,2018-12-21 07:00,21,3.58,3.638,3.577,3.604,1175
NGG19,2018-12-21 07:30,21,3.601,3.644,3.595,3.634,1596
NGG19,2018-12-21 08:00,21,3.633,3.655,3.594,3.616,3044
NGG19,2018-12-21 08:30,21,3.616,3.649,3.603,3.606,4283
NGG19,2018-12-21 09:00,21,3.606,3.633,3.579,3.628,4215
NGG19,2018-12-21 09:30,21,3.627,3.649,3.611,3.638,2946
NGG19,2018-12-21 10:00,21,3.639,3.691,3.625,3.666,5639
NGG19,2018-12-21 10:30,21,3.667,3.698,3.662,3.686,4397
NGG19,2018-12-21 11:00,21,3.687,3.732,3.684,3.713,4675
NGG19,2018-12-21 11:30,21,3.712,3.734,3.704,3.726,2854
NGG19,2018-12-21 12:00,21,3.726,3.727,3.688,3.701,3673
NGG19,2018-12-21 12:30,21,3.7,3.715,3.678,3.707,2766
NGG19,2018-12-21 13:00,21,3.707,3.76,3.694,3.75,12277
NGG19,2018-12-21 13:30,21,3.75,3.762,3.677,3.683,3770
NGG19,2018-12-21 14:00,21,3.684,3.694,3.654,3.658,1828
NGG19,2018-12-21 14:30,21,3.657,3.66,3.634,3.65,795
NGG19,2018-12-21 15:00,21,3.651,3.651,3.641,3.644,223
NGG19,2018-12-21 15:30,21,3.644,3.647,3.6,3.635,339
NGG19,2018-12-23 17:00,24,3.684,3.737,3.675,3.719,954
NGG19,2018-12-23 17:30,24,3.718,3.736,3.718,3.736,230
NGG19,2018-12-23 18:00,24,3.736,3.773,3.719,3.733,388
NGG19,2018-12-23 18:30,24,3.738,3.738,3.711,3.713,111
NGG19,2018-12-23 19:00,24,3.711,3.736,3.709,3.726,186
NGG19,2018-12-23 19:30,24,3.727,3.734,3.719,3.726,128
NGG19,2018-12-23 20:00,24,3.726,3.732,3.719,3.721,104
NGG19,2018-12-23 20:30,24,3.721,3.727,3.712,3.72,79
NGG19,2018-12-23 21:00,24,3.723,3.726,3.716,3.726,63
NGG19,2018-12-23 21:30,24,3.726,3.726,3.72,3.723,42
NGG19,2018-12-23 22:00,24,3.723,3.741,3.721,3.734,116
NGG19,2018-12-23 22:30,24,3.734,3.746,3.724,3.734,130
NGG19,2018-12-23 23:00,24,3.732,3.74,3.699,3.715,283
NGG19,2018-12-23 23:30,24,3.711,3.723,3.7,3.723,241
NGG19,2018-12-24 00:00,24,3.723,3.726,3.713,3.725,80
NGG19,2018-12-24 00:30,24,3.725,3.726,3.706,3.722,114
NGG19,2018-12-24 01:00,24,3.718,3.744,3.713,3.73,240
NGG19,2018-12-24 01:30,24,3.738,3.75,3.699,3.707,732
NGG19,2018-12-24 02:00,24,3.707,3.709,3.662,3.684,602
NGG19,2018-12-24 02:30,24,3.686,3.695,3.68,3.688,98
NGG19,2018-12-24 03:00,24,3.689,3.693,3.68,3.683,131
NGG19,2018-12-24 03:30,24,3.681,3.7,3.681,3.682,100
NGG19,2018-12-24 04:00,24,3.682,3.702,3.68,3.698,121
NGG19,2018-12-24 04:30,24,3.695,3.703,3.67,3.685,186
NGG19,2018-12-24 05:00,24,3.684,3.695,3.66,3.664,310
NGG19,2018-12-24 05:30,24,3.662,3.695,3.653,3.673,783
NGG19,2018-12-24 06:00,24,3.671,3.686,3.657,3.671,537
NGG19,2018-12-24 06:30,24,3.668,3.671,3.607,3.624,1236
NGG19,2018-12-24 07:00,24,3.621,3.624,3.512,3.538,3201
NGG19,2018-12-24 07:30,24,3.538,3.561,3.521,3.535,2105
NGG19,2018-12-24 08:00,24,3.534,3.546,3.493,3.499,4467
NGG19,2018-12-24 08:30,24,3.499,3.525,3.493,3.515,5175
NGG19,2018-12-24 09:00,24,3.515,3.562,3.511,3.536,3666
NGG19,2018-12-24 09:30,24,3.537,3.552,3.528,3.538,2413
NGG19,2018-12-24 10:00,24,3.538,3.545,3.491,3.493,3647
NGG19,2018-12-24 10:30,24,3.492,3.519,3.476,3.476,3761
NGG19,2018-12-24 11:00,24,3.477,3.525,3.476,3.516,4042
NGG19,2018-12-24 11:30,24,3.518,3.552,3.503,3.54,3767
NGG19,2018-12-24 12:00,24,3.539,3.54,3.416,3.418,12238
NGG19,2018-12-24 12:30,24,3.418,3.43,3.41,3.42,2727
NGG19,2018-12-25 17:00,26,3.399,3.469,3.398,3.454,688
NGG19,2018-12-25 17:30,26,3.457,3.497,3.457,3.491,201
NGG19,2018-12-25 18:00,26,3.492,3.524,3.486,3.517,386
NGG19,2018-12-25 18:30,26,3.516,3.551,3.512,3.54,400
NGG19,2018-12-25 19:00,26,3.538,3.54,3.512,3.514,260
NGG19,2018-12-25 19:30,26,3.513,3.516,3.491,3.499,291
NGG19,2018-12-25 20:00,26,3.497,3.51,3.487,3.499,173
NGG19,2018-12-25 20:30,26,3.499,3.509,3.495,3.5,128
NGG19,2018-12-25 21:00,26,3.502,3.504,3.496,3.501,53
NGG19,2018-12-25 21:30,26,3.501,3.511,3.499,3.506,118
NGG19,2018-12-25 22:00,26,3.504,3.511,3.503,3.509,78
NGG19,2018-12-25 22:30,26,3.508,3.511,3.503,3.508,157
NGG19,2018-12-25 23:00,26,3.509,3.509,3.5,3.504,235
NGG19,2018-12-25 23:30,26,3.504,3.539,3.504,3.525,472
NGG19,2018-12-26 00:00,26,3.526,3.528,3.517,3.521,155
NGG19,2018-12-26 00:30,26,3.52,3.533,3.506,3.51,216
NGG19,2018-12-26 01:00,26,3.505,3.523,3.493,3.516,432
NGG19,2018-12-26 01:30,26,3.515,3.515,3.442,3.447,961
NGG19,2018-12-26 02:00,26,3.446,3.475,3.436,3.465,427
NGG19,2018-12-26 02:30,26,3.465,3.467,3.419,3.427,730
NGG19,2018-12-26 03:00,26,3.424,3.433,3.405,3.41,471
NGG19,2018-12-26 03:30,26,3.41,3.412,3.371,3.391,691
NGG19,2018-12-26 04:00,26,3.389,3.391,3.336,3.342,869
NGG19,2018-12-26 04:30,26,3.343,3.345,3.313,3.342,714
NGG19,2018-12-26 05:00,26,3.341,3.364,3.326,3.329,838
NGG19,2018-12-26 05:30,26,3.331,3.344,3.252,3.294,1713
NGG19,2018-12-26 06:00,26,3.299,3.323,3.287,3.314,1623
NGG19,2018-12-26 06:30,26,3.314,3.324,3.286,3.319,1637
NGG19,2018-12-26 07:00,26,3.318,3.346,3.313,3.334,2417
NGG19,2018-12-26 07:30,26,3.334,3.339,3.303,3.332,2831
NGG19,2018-12-26 08:00,26,3.335,3.38,3.326,3.375,5587
NGG19,2018-12-26 08:30,26,3.377,3.423,3.354,3.362,5561
NGG19,2018-12-26 09:00,26,3.363,3.376,3.326,3.341,6127
NGG19,2018-12-26 09:30,26,3.342,3.431,3.337,3.428,5675
NGG19,2018-12-26 10:00,26,3.428,3.443,3.407,3.422,4588
NGG19,2018-12-26 10:30,26,3.423,3.425,3.386,3.398,4474
NGG19,2018-12-26 11:00,26,3.397,3.422,3.391,3.416,3827
NGG19,2018-12-26 11:30,26,3.414,3.437,3.389,3.409,3865
NGG19,2018-12-26 12:00,26,3.41,3.488,3.397,3.461,5358
NGG19,2018-12-26 12:30,26,3.462,3.484,3.458,3.465,3603
NGG19,2018-12-26 13:00,26,3.465,3.469,3.429,3.455,8867
NGG19,2018-12-26 13:30,26,3.455,3.466,3.39,3.404,4709
NGG19,2018-12-26 14:00,26,3.404,3.412,3.398,3.398,1465
NGG19,2018-12-26 14:30,26,3.398,3.416,3.398,3.411,943
NGG19,2018-12-26 15:00,26,3.41,3.425,3.409,3.419,353
NGG19,2018-12-26 15:30,26,3.419,3.429,3.413,3.424,400
NGG19,2018-12-26 17:00,27,3.424,3.428,3.404,3.422,78
NGG19,2018-12-26 17:30,27,3.422,3.422,3.414,3.419,50
NGG19,2018-12-26 18:00,27,3.419,3.425,3.414,3.423,171
NGG19,2018-12-26 18:30,27,3.422,3.428,3.419,3.428,74
NGG19,2018-12-26 19:00,27,3.429,3.432,3.423,3.423,100
NGG19,2018-12-26 19:30,27,3.422,3.428,3.421,3.427,84
NGG19,2018-12-26 20:00,27,3.43,3.431,3.424,3.431,104
NGG19,2018-12-26 20:30,27,3.428,3.43,3.42,3.424,97
NGG19,2018-12-26 21:00,27,3.421,3.422,3.398,3.409,322
NGG19,2018-12-26 21:30,27,3.409,3.417,3.405,3.414,196
NGG19,2018-12-26 22:00,27,3.414,3.424,3.407,3.419,143
NGG19,2018-12-26 22:30,27,3.419,3.475,3.419,3.446,755
NGG19,2018-12-26 23:00,27,3.447,3.458,3.372,3.406,507
NGG19,2018-12-26 23:30,27,3.408,3.411,3.381,3.39,580
NGG19,2018-12-27 00:00,27,3.387,3.399,3.384,3.392,231
NGG19,2018-12-27 00:30,27,3.391,3.455,3.381,3.433,449
NGG19,2018-12-27 01:00,27,3.432,3.441,3.359,3.367,916
NGG19,2018-12-27 01:30,27,3.368,3.42,3.366,3.404,890
NGG19,2018-12-27 02:00,27,3.404,3.429,3.372,3.422,1012
NGG19,2018-12-27 02:30,27,3.42,3.452,3.408,3.438,666
NGG19,2018-12-27 03:00,27,3.438,3.479,3.434,3.457,737
NGG19,2018-12-27 03:30,27,3.456,3.466,3.45,3.458,266
NGG19,2018-12-27 04:00,27,3.46,3.46,3.406,3.438,679
NGG19,2018-12-27 04:30,27,3.44,3.464,3.424,3.456,469
NGG19,2018-12-27 05:00,27,3.456,3.471,3.45,3.459,583
NGG19,2018-12-27 05:30,27,3.462,3.517,3.457,3.506,1821
NGG19,2018-12-27 06:00,27,3.503,3.522,3.499,3.508,1268
NGG19,2018-12-27 06:30,27,3.508,3.515,3.472,3.473,1366
NGG19,2018-12-27 07:00,27,3.472,3.492,3.452,3.469,2249
NGG19,2018-12-27 07:30,27,3.469,3.509,3.458,3.494,2945
NGG19,2018-12-27 08:00,27,3.495,3.495,3.391,3.426,7021
NGG19,2018-12-27 08:30,27,3.428,3.43,3.373,3.402,6819
NGG19,2018-12-27 09:00,27,3.4,3.44,3.393,3.416,5283
NGG19,2018-12-27 09:30,27,3.417,3.462,3.417,3.432,4634
NGG19,2018-12-27 10:00,27,3.432,3.453,3.405,3.417,4039
NGG19,2018-12-27 10:30,27,3.417,3.436,3.391,3.43,4261
NGG19,2018-12-27 11:00,27,3.43,3.447,3.424,3.442,4077
NGG19,2018-12-27 11:30,27,3.442,3.46,3.435,3.457,3161
NGG19,2018-12-27 12:00,27,3.458,3.482,3.454,3.481,4912
NGG19,2018-12-27 12:30,27,3.481,3.499,3.44,3.493,7590
NGG19,2018-12-27 13:00,27,3.494,3.554,3.494,3.543,28760
NGG19,2018-12-27 13:30,27,3.543,3.55,3.51,3.515,5948
NGG19,2018-12-27 14:00,27,3.514,3.52,3.493,3.496,1716
NGG19,2018-12-27 14:30,27,3.495,3.498,3.479,3.485,1184
NGG19,2018-12-27 15:00,27,3.485,3.503,3.482,3.494,490
NGG19,2018-12-27 15:30,27,3.491,3.498,3.489,3.492,306
NGG19,2018-12-27 17:00,28,3.507,3.513,3.505,3.512,237
NGG19,2018-12-27 17:30,28,3.512,3.527,3.51,3.527,206
NGG19,2018-12-27 18:00,28,3.525,3.525,3.507,3.509,170
NGG19,2018-12-27 18:30,28,3.51,3.518,3.487,3.5,258
NGG19,2018-12-27 19:00,28,3.498,3.506,3.49,3.501,224
NGG19,2018-12-27 19:30,28,3.502,3.507,3.498,3.504,80
NGG19,2018-12-27 20:00,28,3.502,3.507,3.502,3.503,91
NGG19,2018-12-27 20:30,28,3.503,3.513,3.502,3.513,79
NGG19,2018-12-27 21:00,28,3.513,3.513,3.502,3.503,92
NGG19,2018-12-27 21:30,28,3.503,3.506,3.502,3.502,77
NGG19,2018-12-27 22:00,28,3.502,3.509,3.502,3.503,88
NGG19,2018-12-27 22:30,28,3.503,3.505,3.492,3.494,197
NGG19,2018-12-27 23:00,28,3.496,3.5,3.483,3.493,400
NGG19,2018-12-27 23:30,28,3.494,3.494,3.483,3.483,136
NGG19,2018-12-28 00:00,28,3.484,3.497,3.482,3.487,171
NGG19,2018-12-28 00:30,28,3.488,3.497,3.483,3.489,150
NGG19,2018-12-28 01:00,28,3.487,3.497,3.46,3.463,572
NGG19,2018-12-28 01:30,28,3.465,3.474,3.454,3.46,725
NGG19,2018-12-28 02:00,28,3.462,3.462,3.437,3.442,656
NGG19,2018-12-28 02:30,28,3.444,3.447,3.413,3.419,682
NGG19,2018-12-28 03:00,28,3.42,3.443,3.42,3.441,468
NGG19,2018-12-28 03:30,28,3.441,3.45,3.433,3.442,227
NGG19,2018-12-28 04:00,28,3.443,3.449,3.417,3.433,530
NGG19,2018-12-28 04:30,28,3.434,3.448,3.42,3.434,546
NGG19,2018-12-28 05:00,28,3.435,3.44,3.422,3.429,556
NGG19,2018-12-28 05:30,28,3.429,3.435,3.393,3.399,758
NGG19,2018-12-28 06:00,28,3.398,3.417,3.397,3.398,793
NGG19,2018-12-28 06:30,28,3.398,3.406,3.379,3.403,1683
NGG19,2018-12-28 07:00,28,3.4,3.427,3.377,3.396,2655
NGG19,2018-12-28 07:30,28,3.396,3.396,3.331,3.356,5533
NGG19,2018-12-28 08:00,28,3.356,3.363,3.323,3.34,6568
NGG19,2018-12-28 08:30,28,3.341,3.374,3.34,3.373,7004
NGG19,2018-12-28 09:00,28,3.371,3.387,3.353,3.361,5721
NGG19,2018-12-28 09:30,28,3.36,3.405,3.341,3.363,6716
NGG19,2018-12-28 10:00,28,3.363,3.369,3.325,3.331,6679
NGG19,2018-12-28 10:30,28,3.331,3.338,3.304,3.314,6386
NGG19,2018-12-28 11:00,28,3.314,3.334,3.304,3.324,5400
NGG19,2018-12-28 11:30,28,3.324,3.339,3.319,3.326,3387
NGG19,2018-12-28 12:00,28,3.327,3.329,3.297,3.298,3918
NGG19,2018-12-28 12:30,28,3.299,3.321,3.295,3.3,4041
NGG19,2018-12-28 13:00,28,3.3,3.317,3.278,3.31,15171
NGG19,2018-12-28 13:30,28,3.31,3.315,3.292,3.313,3872
NGG19,2018-12-28 14:00,28,3.312,3.324,3.303,3.322,1177
NGG19,2018-12-28 14:30,28,3.321,3.325,3.307,3.31,1262
NGG19,2018-12-28 15:00,28,3.31,3.311,3.303,3.311,537
NGG19,2018-12-28 15:30,28,3.31,3.312,3.301,3.304,356
NGG19,2018-12-30 17:00,31,3.125,3.133,3.061,3.088,3606
NGG19,2018-12-30 17:30,31,3.088,3.11,3.086,3.106,517
NGG19,2018-12-30 18:00,31,3.106,3.106,3.087,3.089,350
NGG19,2018-12-30 18:30,31,3.09,3.096,3.084,3.094,225
NGG19,2018-12-30 19:00,31,3.094,3.122,3.094,3.118,582
NGG19,2018-12-30 19:30,31,3.117,3.12,3.105,3.112,220
NGG19,2018-12-30 20:00,31,3.111,3.118,3.111,3.115,159
NGG19,2018-12-30 20:30,31,3.114,3.125,3.111,3.121,317
NGG19,2018-12-30 21:00,31,3.121,3.129,3.121,3.126,251
NGG19,2018-12-30 21:30,31,3.125,3.127,3.118,3.122,153
NGG19,2018-12-30 22:00,31,3.124,3.126,3.113,3.118,154
NGG19,2018-12-30 22:30,31,3.12,3.126,3.106,3.11,265
NGG19,2018-12-30 23:00,31,3.11,3.134,3.11,3.123,533
NGG19,2018-12-30 23:30,31,3.127,3.131,3.114,3.122,250
NGG19,2018-12-31 00:00,31,3.123,3.139,3.122,3.137,155
NGG19,2018-12-31 00:30,31,3.137,3.137,3.122,3.129,195
NGG19,2018-12-31 01:00,31,3.13,3.135,3.122,3.131,253
NGG19,2018-12-31 01:30,31,3.131,3.131,3.092,3.097,989
NGG19,2018-12-31 02:00,31,3.097,3.106,3.077,3.085,1149
NGG19,2018-12-31 02:30,31,3.085,3.098,3.085,3.09,204
NGG19,2018-12-31 03:00,31,3.09,3.109,3.089,3.104,319
NGG19,2018-12-31 03:30,31,3.104,3.105,3.095,3.099,247
NGG19,2018-12-31 04:00,31,3.097,3.099,3.086,3.094,413
NGG19,2018-12-31 04:30,31,3.095,3.102,3.092,3.098,330
NGG19,2018-12-31 05:00,31,3.097,3.115,3.09,3.107,341
NGG19,2018-12-31 05:30,31,3.105,3.11,3.091,3.095,339
NGG19,2018-12-31 06:00,31,3.096,3.121,3.095,3.102,886
NGG19,2018-12-31 06:30,31,3.101,3.117,3.098,3.112,1029
NGG19,2018-12-31 07:00,31,3.112,3.14,3.112,3.127,2688
NGG19,2018-12-31 07:30,31,3.127,3.136,3.109,3.127,2084
NGG19,2018-12-31 08:00,31,3.128,3.131,3.103,3.117,5250
NGG19,2018-12-31 08:30,31,3.117,3.122,3.077,3.081,5084
NGG19,2018-12-31 09:00,31,3.081,3.1,3.073,3.09,3479
NGG19,2018-12-31 09:30,31,3.09,3.091,3.075,3.078,2244
NGG19,2018-12-31 10:00,31,3.079,3.08,3.045,3.053,5950
NGG19,2018-12-31 10:30,31,3.053,3.058,3.033,3.04,5084
NGG19,2018-12-31 11:00,31,3.04,3.052,3.033,3.035,4390
NGG19,2018-12-31 11:30,31,3.035,3.053,3.035,3.037,3127
NGG19,2018-12-31 12:00,31,3.038,3.043,3.023,3.024,3986
NGG19,2018-12-31 12:30,31,3.024,3.038,3.008,3.01,4651
NGG19,2018-12-31 13:00,31,3.009,3.015,2.93,2.942,27846
NGG19,2018-12-31 13:30,31,2.942,2.989,2.937,2.987,6143
NGG19,2018-12-31 14:00,31,2.987,2.992,2.975,2.98,2966
NGG19,2018-12-31 14:30,31,2.98,2.983,2.975,2.982,1541
NGG19,2018-12-31 15:00,31,2.981,2.982,2.968,2.971,399
NGG19,2018-12-31 15:30,31,2.971,2.972,2.959,2.96,448
NGG19,2019-01-01 17:00,2,2.921,2.976,2.917,2.967,979
NGG19,2019-01-01 17:30,2,2.968,2.993,2.965,2.982,435
NGG19,2019-01-01 18:00,2,2.986,3,2.984,2.997,419
NGG19,2019-01-01 18:30,2,2.997,3,2.981,2.989,346
NGG19,2019-01-01 19:00,2,2.99,3.039,2.973,3.018,1537
NGG19,2019-01-01 19:30,2,3.016,3.019,3.005,3.016,368
NGG19,2019-01-01 20:00,2,3.016,3.019,3.012,3.018,202
NGG19,2019-01-01 20:30,2,3.019,3.023,3.014,3.019,162
NGG19,2019-01-01 21:00,2,3.017,3.019,3.013,3.016,98
NGG19,2019-01-01 21:30,2,3.016,3.021,3.015,3.018,49
NGG19,2019-01-01 22:00,2,3.018,3.022,3.013,3.019,203
NGG19,2019-01-01 22:30,2,3.02,3.021,3.013,3.015,121
NGG19,2019-01-01 23:00,2,3.017,3.029,3.015,3.029,252
NGG19,2019-01-01 23:30,2,3.027,3.029,3.019,3.021,253
NGG19,2019-01-02 00:00,2,3.023,3.035,3.022,3.025,184
NGG19,2019-01-02 00:30,2,3.024,3.033,3.005,3.006,430
NGG19,2019-01-02 01:00,2,3.005,3.005,2.981,2.99,528
NGG19,2019-01-02 01:30,2,2.989,2.99,2.957,2.971,640
NGG19,2019-01-02 02:00,2,2.974,3.033,2.971,3.017,979
NGG19,2019-01-02 02:30,2,3.018,3.036,3.001,3.016,764
NGG19,2019-01-02 03:00,2,3.014,3.018,3,3,350
NGG19,2019-01-02 03:30,2,3.001,3.003,2.984,3.002,333
NGG19,2019-01-02 04:00,2,3.001,3.022,3.001,3.012,322
NGG19,2019-01-02 04:30,2,3.009,3.012,2.99,2.993,411
NGG19,2019-01-02 05:00,2,2.992,2.998,2.979,2.993,452
NGG19,2019-01-02 05:30,2,2.99,3.007,2.985,2.988,398
NGG19,2019-01-02 06:00,2,2.989,3.002,2.966,2.984,1072
NGG19,2019-01-02 06:30,2,2.987,2.99,2.952,2.954,980
NGG19,2019-01-02 07:00,2,2.957,2.975,2.943,2.959,2037
NGG19,2019-01-02 07:30,2,2.959,2.969,2.924,2.935,3969
NGG19,2019-01-02 08:00,2,2.936,2.956,2.905,2.922,6653
NGG19,2019-01-02 08:30,2,2.922,2.947,2.908,2.939,7063
NGG19,2019-01-02 09:00,2,2.938,2.963,2.931,2.95,6317
NGG19,2019-01-02 09:30,2,2.95,2.984,2.931,2.971,5178
NGG19,2019-01-02 10:00,2,2.971,2.993,2.96,2.972,6117
NGG19,2019-01-02 10:30,2,2.972,2.973,2.937,2.939,5213
NGG19,2019-01-02 11:00,2,2.939,2.975,2.936,2.965,6838
NGG19,2019-01-02 11:30,2,2.963,2.972,2.952,2.955,2827
NGG19,2019-01-02 12:00,2,2.955,2.974,2.949,2.968,3431
NGG19,2019-01-02 12:30,2,2.967,2.991,2.957,2.973,5180
NGG19,2019-01-02 13:00,2,2.974,2.984,2.951,2.954,10883
NGG19,2019-01-02 13:30,2,2.954,2.969,2.934,2.941,3967
NGG19,2019-01-02 14:00,2,2.94,2.949,2.937,2.947,1030
NGG19,2019-01-02 14:30,2,2.947,2.958,2.947,2.955,819
NGG19,2019-01-02 15:00,2,2.955,2.957,2.953,2.957,302
NGG19,2019-01-02 15:30,2,2.958,2.962,2.953,2.961,418
NGG19,2019-01-02 17:00,3,2.963,2.963,2.949,2.959,158
NGG19,2019-01-02 17:30,3,2.959,2.961,2.949,2.961,124
NGG19,2019-01-02 18:00,3,2.961,2.97,2.958,2.968,221
NGG19,2019-01-02 18:30,3,2.966,2.969,2.955,2.965,143
NGG19,2019-01-02 19:00,3,2.965,2.97,2.961,2.967,128
NGG19,2019-01-02 19:30,3,2.967,2.971,2.963,2.969,132
NGG19,2019-01-02 20:00,3,2.97,2.972,2.967,2.968,68
NGG19,2019-01-02 20:30,3,2.968,2.971,2.945,2.95,228
NGG19,2019-01-02 21:00,3,2.951,2.955,2.938,2.947,263
NGG19,2019-01-02 21:30,3,2.949,2.953,2.939,2.949,282
NGG19,2019-01-02 22:00,3,2.948,2.955,2.946,2.95,90
NGG19,2019-01-02 22:30,3,2.949,2.96,2.943,2.944,296
NGG19,2019-01-02 23:00,3,2.944,2.947,2.916,2.928,863
NGG19,2019-01-02 23:30,3,2.928,2.929,2.907,2.908,792
NGG19,2019-01-03 00:00,3,2.91,2.92,2.907,2.916,336
NGG19,2019-01-03 00:30,3,2.918,2.93,2.913,2.921,290
NGG19,2019-01-03 01:00,3,2.92,2.927,2.914,2.925,163
NGG19,2019-01-03 01:30,3,2.926,2.949,2.919,2.926,891
NGG19,2019-01-03 02:00,3,2.928,2.932,2.89,2.903,1153
NGG19,2019-01-03 02:30,3,2.905,2.917,2.9,2.912,315
NGG19,2019-01-03 03:00,3,2.912,2.913,2.905,2.909,213
NGG19,2019-01-03 03:30,3,2.91,2.919,2.909,2.915,235
NGG19,2019-01-03 04:00,3,2.916,2.927,2.91,2.925,304
NGG19,2019-01-03 04:30,3,2.925,2.948,2.917,2.94,709
NGG19,2019-01-03 05:00,3,2.94,2.974,2.933,2.962,919
NGG19,2019-01-03 05:30,3,2.964,3.011,2.958,2.984,1742
NGG19,2019-01-03 06:00,3,2.983,2.985,2.961,2.967,1087
NGG19,2019-01-03 06:30,3,2.967,2.968,2.918,2.946,2095
NGG19,2019-01-03 07:00,3,2.945,2.959,2.919,2.928,2177
NGG19,2019-01-03 07:30,3,2.928,2.934,2.882,2.899,4464
NGG19,2019-01-03 08:00,3,2.898,2.929,2.878,2.924,6676
NGG19,2019-01-03 08:30,3,2.923,2.932,2.905,2.91,4016
NGG19,2019-01-03 09:00,3,2.91,2.913,2.898,2.905,4120
NGG19,2019-01-03 09:30,3,2.904,2.907,2.888,2.893,2848
NGG19,2019-01-03 10:00,3,2.892,2.918,2.887,2.9,4347
NGG19,2019-01-03 10:30,3,2.9,2.922,2.89,2.91,4861
NGG19,2019-01-03 11:00,3,2.91,2.936,2.902,2.932,5351
NGG19,2019-01-03 11:30,3,2.933,2.954,2.928,2.937,3973
NGG19,2019-01-03 12:00,3,2.937,2.964,2.925,2.953,4364
NGG19,2019-01-03 12:30,3,2.954,2.954,2.926,2.944,2849
NGG19,2019-01-03 13:00,3,2.945,2.963,2.931,2.948,5859
NGG19,2019-01-03 13:30,3,2.948,2.953,2.924,2.929,2820
NGG19,2019-01-03 14:00,3,2.928,2.937,2.925,2.926,1094
NGG19,2019-01-03 14:30,3,2.927,2.929,2.915,2.924,844
NGG19,2019-01-03 15:00,3,2.923,2.927,2.922,2.926,238
NGG19,2019-01-03 15:30,3,2.926,2.928,2.922,2.922,323
NGG19,2019-01-03 17:00,4,2.914,2.915,2.906,2.91,170
NGG19,2019-01-03 17:30,4,2.909,2.92,2.909,2.919,102
NGG19,2019-01-03 18:00,4,2.919,2.92,2.904,2.911,321
NGG19,2019-01-03 18:30,4,2.914,2.916,2.906,2.908,85
NGG19,2019-01-03 19:00,4,2.909,2.914,2.905,2.911,140
NGG19,2019-01-03 19:30,4,2.911,2.912,2.894,2.908,236
NGG19,2019-01-03 20:00,4,2.908,2.92,2.907,2.916,165
NGG19,2019-01-03 20:30,4,2.916,2.919,2.916,2.917,51
NGG19,2019-01-03 21:00,4,2.916,2.924,2.914,2.919,112
NGG19,2019-01-03 21:30,4,2.919,2.932,2.919,2.928,171
NGG19,2019-01-03 22:00,4,2.93,2.931,2.923,2.923,149
NGG19,2019-01-03 22:30,4,2.927,2.935,2.923,2.926,203
NGG19,2019-01-03 23:00,4,2.926,2.937,2.906,2.922,603
NGG19,2019-01-03 23:30,4,2.922,2.927,2.911,2.922,428
NGG19,2019-01-04 00:00,4,2.922,2.923,2.911,2.923,212
NGG19,2019-01-04 00:30,4,2.923,2.937,2.922,2.926,267
NGG19,2019-01-04 01:00,4,2.928,2.948,2.926,2.938,520
NGG19,2019-01-04 01:30,4,2.937,2.982,2.937,2.976,1374
NGG19,2019-01-04 02:00,4,2.975,2.99,2.96,2.974,1178
NGG19,2019-01-04 02:30,4,2.975,3.023,2.971,3.012,1734
NGG19,2019-01-04 03:00,4,3.009,3.043,3.001,3.021,1511
NGG19,2019-01-04 03:30,4,3.021,3.024,3.007,3.008,470
NGG19,2019-01-04 04:00,4,3.009,3.023,3.007,3.018,366
NGG19,2019-01-04 04:30,4,3.018,3.034,3.005,3.027,547
NGG19,2019-01-04 05:00,4,3.027,3.036,3.022,3.026,677
NGG19,2019-01-04 05:30,4,3.027,3.035,2.994,3.022,1317
NGG19,2019-01-04 06:00,4,3.024,3.024,2.968,2.987,1939
NGG19,2019-01-04 06:30,4,2.987,2.994,2.982,2.988,1155
NGG19,2019-01-04 07:00,4,2.987,3.034,2.975,3.024,3935
NGG19,2019-01-04 07:30,4,3.025,3.039,3.004,3.026,3754
NGG19,2019-01-04 08:00,4,3.026,3.03,2.979,2.989,5221
NGG19,2019-01-04 08:30,4,2.988,2.998,2.972,2.98,3941
NGG19,2019-01-04 09:00,4,2.979,2.991,2.969,2.99,4143
NGG19,2019-01-04 09:30,4,2.98,2.98,2.917,2.971,10442
NGG19,2019-01-04 10:00,4,2.972,2.999,2.964,2.986,5340
NGG19,2019-01-04 10:30,4,2.987,2.999,2.975,2.994,4367
NGG19,2019-01-04 11:00,4,2.994,3.007,2.975,3.001,5990
NGG19,2019-01-04 11:30,4,3.002,3.02,2.986,3.01,3621
NGG19,2019-01-04 12:00,4,3.011,3.046,2.999,3.032,4760
NGG19,2019-01-04 12:30,4,3.031,3.033,3.017,3.026,3799
NGG19,2019-01-04 13:00,4,3.026,3.049,3.006,3.038,10474
NGG19,2019-01-04 13:30,4,3.038,3.044,3.017,3.032,3930
NGG19,2019-01-04 14:00,4,3.032,3.035,3.026,3.032,982
NGG19,2019-01-04 14:30,4,3.031,3.033,3.023,3.027,1144
NGG19,2019-01-04 15:00,4,3.027,3.033,3.025,3.032,442
NGG19,2019-01-04 15:30,4,3.03,3.036,3.026,3.033,483
NGG19,2019-01-06 17:00,7,2.962,2.964,2.91,2.939,1799
NGG19,2019-01-06 17:30,7,2.938,2.943,2.936,2.94,242
NGG19,2019-01-06 18:00,7,2.939,2.946,2.933,2.94,316
NGG19,2019-01-06 18:30,7,2.939,2.94,2.935,2.935,109
NGG19,2019-01-06 19:00,7,2.935,2.938,2.928,2.935,341
NGG19,2019-01-06 19:30,7,2.935,2.939,2.934,2.937,112
NGG19,2019-01-06 20:00,7,2.936,2.939,2.931,2.934,117
NGG19,2019-01-06 20:30,7,2.934,2.938,2.929,2.932,216
NGG19,2019-01-06 21:00,7,2.932,2.934,2.929,2.931,133
NGG19,2019-01-06 21:30,7,2.933,2.933,2.924,2.929,151
NGG19,2019-01-06 22:00,7,2.93,2.939,2.929,2.935,154
NGG19,2019-01-06 22:30,7,2.935,2.936,2.928,2.931,120
NGG19,2019-01-06 23:00,7,2.933,2.962,2.932,2.962,846
NGG19,2019-01-06 23:30,7,2.962,2.984,2.955,2.973,937
NGG19,2019-01-07 00:00,7,2.97,2.979,2.965,2.979,150
NGG19,2019-01-07 00:30,7,2.975,2.984,2.967,2.971,213
NGG19,2019-01-07 01:00,7,2.973,2.984,2.963,2.974,198
NGG19,2019-01-07 01:30,7,2.974,2.982,2.942,2.973,1068
NGG19,2019-01-07 02:00,7,2.972,2.973,2.945,2.957,608
NGG19,2019-01-07 02:30,7,2.956,2.972,2.955,2.972,288
NGG19,2019-01-07 03:00,7,2.972,2.977,2.96,2.961,252
NGG19,2019-01-07 03:30,7,2.962,2.98,2.958,2.976,364
NGG19,2019-01-07 04:00,7,2.976,2.977,2.962,2.962,367
NGG19,2019-01-07 04:30,7,2.964,2.965,2.951,2.961,343
NGG19,2019-01-07 05:00,7,2.962,2.964,2.951,2.953,318
NGG19,2019-01-07 05:30,7,2.952,2.971,2.951,2.966,300
NGG19,2019-01-07 06:00,7,2.965,2.989,2.965,2.981,812
NGG19,2019-01-07 06:30,7,2.981,2.983,2.954,2.958,891
NGG19,2019-01-07 07:00,7,2.958,2.976,2.957,2.972,1028
NGG19,2019-01-07 07:30,7,2.974,2.975,2.954,2.957,2567
NGG19,2019-01-07 08:00,7,2.958,2.971,2.923,2.957,6628
NGG19,2019-01-07 08:30,7,2.956,2.963,2.941,2.95,4752
NGG19,2019-01-07 09:00,7,2.95,2.968,2.941,2.959,3473
NGG19,2019-01-07 09:30,7,2.959,2.976,2.952,2.974,2680
NGG19,2019-01-07 10:00,7,2.974,2.994,2.961,2.966,5877
NGG19,2019-01-07 10:30,7,2.967,2.973,2.942,2.952,4305
NGG19,2019-01-07 11:00,7,2.952,2.952,2.925,2.937,5527
NGG19,2019-01-07 11:30,7,2.937,2.946,2.928,2.931,2463
NGG19,2019-01-07 12:00,7,2.932,2.938,2.925,2.925,2779
NGG19,2019-01-07 12:30,7,2.925,2.95,2.925,2.941,3597
NGG19,2019-01-07 13:00,7,2.942,2.952,2.927,2.949,9775
NGG19,2019-01-07 13:30,7,2.95,2.954,2.936,2.936,2855
NGG19,2019-01-07 14:00,7,2.936,2.953,2.935,2.949,1081
NGG19,2019-01-07 14:30,7,2.949,2.954,2.94,2.942,752
NGG19,2019-01-07 15:00,7,2.944,2.947,2.941,2.942,464
NGG19,2019-01-07 15:30,7,2.942,2.958,2.942,2.957,453
NGG19,2019-01-07 17:00,8,2.95,2.965,2.948,2.953,293
NGG19,2019-01-07 17:30,8,2.953,2.96,2.951,2.956,111
NGG19,2019-01-07 18:00,8,2.956,2.976,2.954,2.969,235
NGG19,2019-01-07 18:30,8,2.969,2.973,2.964,2.967,119
NGG19,2019-01-07 19:00,8,2.967,2.968,2.964,2.968,88
NGG19,2019-01-07 19:30,8,2.966,2.973,2.964,2.972,112
NGG19,2019-01-07 20:00,8,2.969,2.972,2.965,2.966,63
NGG19,2019-01-07 20:30,8,2.967,2.972,2.966,2.972,60
NGG19,2019-01-07 21:00,8,2.97,2.973,2.968,2.969,49
NGG19,2019-01-07 21:30,8,2.969,2.97,2.966,2.966,36
NGG19,2019-01-07 22:00,8,2.968,2.974,2.966,2.969,59
NGG19,2019-01-07 22:30,8,2.969,2.981,2.969,2.98,167
NGG19,2019-01-07 23:00,8,2.981,3.01,2.98,2.996,841
NGG19,2019-01-07 23:30,8,2.994,3.006,2.992,3.004,273
NGG19,2019-01-08 00:00,8,3,3.009,3,3.006,129
NGG19,2019-01-08 00:30,8,3.006,3.006,2.986,3,192
NGG19,2019-01-08 01:00,8,2.999,3.03,2.983,3.02,729
NGG19,2019-01-08 01:30,8,3.02,3.023,2.993,3.009,818
NGG19,2019-01-08 02:00,8,3.006,3.019,3.002,3.013,294
NGG19,2019-01-08 02:30,8,3.013,3.021,3.008,3.019,200
NGG19,2019-01-08 03:00,8,3.019,3.02,3.009,3.015,223
NGG19,2019-01-08 03:30,8,3.015,3.017,3.001,3.004,232
NGG19,2019-01-08 04:00,8,3.005,3.008,3.002,3.006,110
NGG19,2019-01-08 04:30,8,3.005,3.015,3.003,3.006,256
NGG19,2019-01-08 05:00,8,3.005,3.01,2.995,3.003,412
NGG19,2019-01-08 05:30,8,3.003,3.01,2.999,3,252
NGG19,2019-01-08 06:00,8,3.004,3.004,2.983,2.995,1009
NGG19,2019-01-08 06:30,8,2.993,3.002,2.986,3,838
NGG19,2019-01-08 07:00,8,3.001,3.012,2.997,3.005,1975
NGG19,2019-01-08 07:30,8,3.004,3.004,2.989,2.998,2097
NGG19,2019-01-08 08:00,8,2.999,3.035,2.99,3.031,6643
NGG19,2019-01-08 08:30,8,3.03,3.053,3.025,3.029,7308
NGG19,2019-01-08 09:00,8,3.029,3.032,3.013,3.027,3937
NGG19,2019-01-08 09:30,8,3.027,3.031,3.014,3.014,3233
NGG19,2019-01-08 10:00,8,3.014,3.021,2.991,2.998,5521
NGG19,2019-01-08 10:30,8,2.998,3.002,2.964,2.986,5647
NGG19,2019-01-08 11:00,8,2.986,3.041,2.985,3.027,10671
NGG19,2019-01-08 11:30,8,3.027,3.027,3.005,3.011,3140
NGG19,2019-01-08 12:00,8,3.011,3.026,3.008,3.018,2132
NGG19,2019-01-08 12:30,8,3.018,3.018,2.972,2.982,5437
NGG19,2019-01-08 13:00,8,2.981,3.003,2.962,2.969,10045
NGG19,2019-01-08 13:30,8,2.97,2.983,2.966,2.981,3328
NGG19,2019-01-08 14:00,8,2.981,2.987,2.98,2.981,807
NGG19,2019-01-08 14:30,8,2.982,2.985,2.98,2.984,540
NGG19,2019-01-08 15:00,8,2.984,2.995,2.983,2.993,597
NGG19,2019-01-08 15:30,8,2.994,3.006,2.992,3.002,520
NGG19,2019-01-08 17:00,9,3.008,3.008,2.992,2.993,197
NGG19,2019-01-08 17:30,9,2.993,2.996,2.984,2.993,109
NGG19,2019-01-08 18:00,9,2.996,3.006,2.987,2.988,296
NGG19,2019-01-08 18:30,9,2.991,2.994,2.98,2.99,118
NGG19,2019-01-08 19:00,9,2.991,2.999,2.987,2.998,218
NGG19,2019-01-08 19:30,9,2.999,3.006,2.993,3.006,241
NGG19,2019-01-08 20:00,9,3.004,3.009,3,3.001,119
NGG19,2019-01-08 20:30,9,3.001,3.005,2.999,3.001,125
NGG19,2019-01-08 21:00,9,3.001,3.003,2.996,2.997,140
NGG19,2019-01-08 21:30,9,2.997,3.01,2.997,3.005,125
NGG19,2019-01-08 22:00,9,3.006,3.01,3.003,3.004,117
NGG19,2019-01-08 22:30,9,3.004,3.01,3.002,3.009,87
NGG19,2019-01-08 23:00,9,3.009,3.009,2.97,2.985,704
NGG19,2019-01-08 23:30,9,2.985,3.004,2.979,2.999,329
NGG19,2019-01-09 00:00,9,2.996,2.996,2.988,2.995,75
NGG19,2019-01-09 00:30,9,2.991,2.995,2.984,2.995,69
NGG19,2019-01-09 01:00,9,2.992,3.011,2.99,3.005,228
NGG19,2019-01-09 01:30,9,3.004,3.019,2.992,2.994,515
NGG19,2019-01-09 02:00,9,2.997,3.011,2.995,3.007,249
NGG19,2019-01-09 02:30,9,3.005,3.015,3.002,3.015,226
NGG19,2019-01-09 03:00,9,3.014,3.018,3.009,3.011,220
NGG19,2019-01-09 03:30,9,3.011,3.015,2.992,2.998,238
NGG19,2019-01-09 04:00,9,2.999,3.008,2.997,2.999,238
NGG19,2019-01-09 04:30,9,2.999,3.001,2.983,2.994,394
NGG19,2019-01-09 05:00,9,2.996,3.002,2.994,2.998,235
NGG19,2019-01-09 05:30,9,2.999,3.007,2.995,2.996,253
NGG19,2019-01-09 06:00,9,2.997,3.01,2.991,3.007,441
NGG19,2019-01-09 06:30,9,3.005,3.005,2.986,2.992,535
NGG19,2019-01-09 07:00,9,2.992,2.994,2.939,2.98,5104
NGG19,2019-01-09 07:30,9,2.981,2.984,2.945,2.964,4173
NGG19,2019-01-09 08:00,9,2.963,2.982,2.942,2.966,5501
NGG19,2019-01-09 08:30,9,2.966,2.973,2.948,2.963,3667
NGG19,2019-01-09 09:00,9,2.964,2.974,2.956,2.963,2330
NGG19,2019-01-09 09:30,9,2.963,2.966,2.941,2.951,3256
NGG19,2019-01-09 10:00,9,2.951,2.99,2.951,2.981,5108
NGG19,2019-01-09 10:30,9,2.98,3.007,2.977,2.991,5714
NGG19,2019-01-09 11:00,9,2.991,3.016,2.987,2.993,5267
NGG19,2019-01-09 11:30,9,2.992,3.006,2.979,2.984,2762
NGG19,2019-01-09 12:00,9,2.984,2.995,2.976,2.994,2076
NGG19,2019-01-09 12:30,9,2.995,3,2.964,2.969,4304
NGG19,2019-01-09 13:00,9,2.967,2.989,2.957,2.986,7327
NGG19,2019-01-09 13:30,9,2.986,2.994,2.971,2.992,3501
NGG19,2019-01-09 14:00,9,2.991,2.999,2.988,2.999,1061
NGG19,2019-01-09 14:30,9,2.998,3.007,2.993,3.002,1039
NGG19,2019-01-09 15:00,9,3.002,3.005,2.999,3.002,403
NGG19,2019-01-09 15:30,9,3.002,3.002,2.989,2.99,597
NGG19,2019-01-09 17:00,10,2.99,3.006,2.99,2.992,199
NGG19,2019-01-09 17:30,10,2.991,2.995,2.991,2.993,81
NGG19,2019-01-09 18:00,10,2.993,3,2.993,2.995,64
NGG19,2019-01-09 18:30,10,2.996,3.002,2.996,2.997,122
NGG19,2019-01-09 19:00,10,2.996,2.999,2.979,2.994,287
NGG19,2019-01-09 19:30,10,2.993,2.995,2.984,2.99,141
NGG19,2019-01-09 20:00,10,2.991,2.994,2.987,2.991,131
NGG19,2019-01-09 20:30,10,2.992,2.995,2.987,2.995,93
NGG19,2019-01-09 21:00,10,2.996,2.999,2.991,2.996,82
NGG19,2019-01-09 21:30,10,2.995,3.004,2.995,3.002,110
NGG19,2019-01-09 22:00,10,3.001,3.015,3,3.002,292
NGG19,2019-01-09 22:30,10,3.003,3.008,3.002,3.003,142
NGG19,2019-01-09 23:00,10,3.003,3.004,2.985,2.995,515
NGG19,2019-01-09 23:30,10,2.994,2.996,2.98,2.988,249
NGG19,2019-01-10 00:00,10,2.987,2.988,2.978,2.986,251
NGG19,2019-01-10 00:30,10,2.985,2.991,2.981,2.981,92
NGG19,2019-01-10 01:00,10,2.981,3.007,2.981,3.004,232
NGG19,2019-01-10 01:30,10,3.006,3.033,2.998,3.01,1640
NGG19,2019-01-10 02:00,10,3.01,3.018,2.998,3.01,686
NGG19,2019-01-10 02:30,10,3.01,3.015,3.002,3.004,136
NGG19,2019-01-10 03:00,10,3.005,3.017,3.005,3.007,197
NGG19,2019-01-10 03:30,10,3.006,3.015,3.006,3.014,130
NGG19,2019-01-10 04:00,10,3.012,3.014,3.003,3.007,240
NGG19,2019-01-10 04:30,10,3.006,3.009,2.999,3.005,291
NGG19,2019-01-10 05:00,10,3.005,3.028,3.003,3.023,542
NGG19,2019-01-10 05:30,10,3.023,3.04,3.02,3.028,923
NGG19,2019-01-10 06:00,10,3.028,3.049,3.025,3.043,1045
NGG19,2019-01-10 06:30,10,3.042,3.049,3.034,3.036,955
NGG19,2019-01-10 07:00,10,3.035,3.083,3.035,3.07,4869
NGG19,2019-01-10 07:30,10,3.07,3.089,3.057,3.08,4148
NGG19,2019-01-10 08:00,10,3.08,3.082,3.038,3.039,5732
NGG19,2019-01-10 08:30,10,3.039,3.042,3.01,3.022,5755
NGG19,2019-01-10 09:00,10,3.022,3.056,3.013,3.056,4336
NGG19,2019-01-10 09:30,10,3.054,3.066,2.985,2.992,14470
NGG19,2019-01-10 10:00,10,2.993,3.027,2.973,3.013,9232
NGG19,2019-01-10 10:30,10,3.012,3.031,2.995,3.014,5421
NGG19,2019-01-10 11:00,10,3.015,3.039,2.996,3.009,6673
NGG19,2019-01-10 11:30,10,3.009,3.017,2.987,2.992,2652
NGG19,2019-01-10 12:00,10,2.991,3.014,2.984,2.997,3552
NGG19,2019-01-10 12:30,10,2.997,3.004,2.988,2.999,2452
NGG19,2019-01-10 13:00,10,2.999,3.006,2.963,2.968,8604
NGG19,2019-01-10 13:30,10,2.967,2.983,2.961,2.981,5367
NGG19,2019-01-10 14:00,10,2.981,2.989,2.976,2.987,984
NGG19,2019-01-10 14:30,10,2.987,2.989,2.982,2.989,723
NGG19,2019-01-10 15:00,10,2.988,2.99,2.981,2.983,588
NGG19,2019-01-10 15:30,10,2.982,2.984,2.967,2.967,663
NGG19,2019-01-10 17:00,11,2.995,3.01,2.991,3.002,644
NGG19,2019-01-10 17:30,11,3.002,3.009,3.002,3.007,95
NGG19,2019-01-10 18:00,11,3.007,3.013,3.002,3.006,154
NGG19,2019-01-10 18:30,11,3.004,3.017,3.004,3.011,213
NGG19,2019-01-10 19:00,11,3.011,3.021,3.011,3.015,213
NGG19,2019-01-10 19:30,11,3.015,3.019,3.01,3.019,209
NGG19,2019-01-10 20:00,11,3.017,3.017,3.01,3.014,226
NGG19,2019-01-10 20:30,11,3.013,3.019,3.013,3.018,117
NGG19,2019-01-10 21:00,11,3.019,3.02,3.017,3.018,54
NGG19,2019-01-10 21:30,11,3.018,3.021,3.016,3.016,108
NGG19,2019-01-10 22:00,11,3.016,3.017,3.016,3.016,62
NGG19,2019-01-10 22:30,11,3.016,3.028,3.016,3.023,166
NGG19,2019-01-10 23:00,11,3.023,3.038,3.021,3.031,520
NGG19,2019-01-10 23:30,11,3.03,3.036,3.023,3.03,336
NGG19,2019-01-11 00:00,11,3.027,3.033,3.018,3.028,178
NGG19,2019-01-11 00:30,11,3.027,3.027,3.016,3.018,219
NGG19,2019-01-11 01:00,11,3.017,3.029,3.015,3.026,372
NGG19,2019-01-11 01:30,11,3.026,3.048,3.018,3.021,1416
NGG19,2019-01-11 02:00,11,3.02,3.035,3.02,3.03,300
NGG19,2019-01-11 02:30,11,3.029,3.041,3.016,3.033,498
NGG19,2019-01-11 03:00,11,3.032,3.032,3.023,3.029,104
NGG19,2019-01-11 03:30,11,3.027,3.03,3.023,3.028,73
NGG19,2019-01-11 04:00,11,3.026,3.037,3.024,3.035,120
NGG19,2019-01-11 04:30,11,3.036,3.048,3.034,3.046,431
NGG19,2019-01-11 05:00,11,3.047,3.061,3.04,3.05,836
NGG19,2019-01-11 05:30,11,3.05,3.056,3.046,3.046,448
NGG19,2019-01-11 06:00,11,3.046,3.049,3.038,3.041,534
NGG19,2019-01-11 06:30,11,3.041,3.052,3.038,3.046,1048
NGG19,2019-01-11 07:00,11,3.046,3.069,3.043,3.052,3562
NGG19,2019-01-11 07:30,11,3.051,3.053,3.023,3.024,3051
NGG19,2019-01-11 08:00,11,3.023,3.047,3.014,3.045,5015
NGG19,2019-01-11 08:30,11,3.045,3.055,3.023,3.029,3897
NGG19,2019-01-11 09:00,11,3.029,3.035,3.024,3.027,1518
NGG19,2019-01-11 09:30,11,3.027,3.044,3.027,3.038,1840
NGG19,2019-01-11 10:00,11,3.037,3.049,3.029,3.039,2914
NGG19,2019-01-11 10:30,11,3.039,3.06,3.036,3.045,4039
NGG19,2019-01-11 11:00,11,3.045,3.079,3.043,3.064,7554
NGG19,2019-01-11 11:30,11,3.065,3.085,3.065,3.079,2859
NGG19,2019-01-11 12:00,11,3.08,3.083,3.06,3.069,3152
NGG19,2019-01-11 12:30,11,3.069,3.11,3.068,3.1,5616
NGG19,2019-01-11 13:00,11,3.099,3.116,3.09,3.098,12197
NGG19,2019-01-11 13:30,11,3.098,3.14,3.098,3.138,6238
NGG19,2019-01-11 14:00,11,3.139,3.165,3.136,3.162,2911
NGG19,2019-01-11 14:30,11,3.162,3.166,3.142,3.145,1536
NGG19,2019-01-11 15:00,11,3.147,3.16,3.146,3.159,946
NGG19,2019-01-11 15:30,11,3.159,3.165,3.153,3.157,602
NGG19,2019-01-13 17:00,14,3.325,3.347,3.304,3.33,2882
NGG19,2019-01-13 17:30,14,3.33,3.348,3.329,3.341,604
NGG19,2019-01-13 18:00,14,3.342,3.345,3.318,3.318,634
NGG19,2019-01-13 18:30,14,3.319,3.322,3.31,3.314,378
NGG19,2019-01-13 19:00,14,3.313,3.317,3.3,3.306,317
NGG19,2019-01-13 19:30,14,3.306,3.315,3.302,3.305,264
NGG19,2019-01-13 20:00,14,3.306,3.31,3.293,3.299,377
NGG19,2019-01-13 20:30,14,3.297,3.302,3.281,3.288,474
NGG19,2019-01-13 21:00,14,3.288,3.301,3.286,3.3,273
NGG19,2019-01-13 21:30,14,3.299,3.311,3.295,3.3,216
NGG19,2019-01-13 22:00,14,3.302,3.308,3.3,3.305,164
NGG19,2019-01-13 22:30,14,3.304,3.304,3.29,3.296,216
NGG19,2019-01-13 23:00,14,3.294,3.308,3.288,3.304,352
NGG19,2019-01-13 23:30,14,3.304,3.304,3.292,3.299,239
NGG19,2019-01-14 00:00,14,3.298,3.299,3.292,3.294,132
NGG19,2019-01-14 00:30,14,3.294,3.3,3.293,3.298,129
NGG19,2019-01-14 01:00,14,3.299,3.306,3.296,3.301,306
NGG19,2019-01-14 01:30,14,3.301,3.312,3.294,3.311,591
NGG19,2019-01-14 02:00,14,3.312,3.316,3.309,3.311,897
NGG19,2019-01-14 02:30,14,3.31,3.323,3.309,3.316,399
NGG19,2019-01-14 03:00,14,3.314,3.319,3.312,3.315,221
NGG19,2019-01-14 03:30,14,3.315,3.325,3.312,3.319,388
NGG19,2019-01-14 04:00,14,3.32,3.323,3.315,3.321,165
NGG19,2019-01-14 04:30,14,3.322,3.326,3.316,3.326,271
NGG19,2019-01-14 05:00,14,3.325,3.338,3.324,3.331,606
NGG19,2019-01-14 05:30,14,3.333,3.336,3.329,3.331,331
NGG19,2019-01-14 06:00,14,3.333,3.373,3.329,3.373,1806
NGG19,2019-01-14 06:30,14,3.373,3.398,3.348,3.358,2797
NGG19,2019-01-14 07:00,14,3.357,3.375,3.348,3.351,2963
NGG19,2019-01-14 07:30,14,3.351,3.417,3.349,3.411,5886
NGG19,2019-01-14 08:00,14,3.41,3.416,3.338,3.38,10611
NGG19,2019-01-14 08:30,14,3.379,3.473,3.379,3.466,15160
NGG19,2019-01-14 09:00,14,3.467,3.539,3.464,3.524,14323
NGG19,2019-01-14 09:30,14,3.524,3.535,3.465,3.485,9422
NGG19,2019-01-14 10:00,14,3.485,3.522,3.48,3.491,8095
NGG19,2019-01-14 10:30,14,3.491,3.535,3.485,3.52,7628
NGG19,2019-01-14 11:00,14,3.52,3.532,3.493,3.501,8626
NGG19,2019-01-14 11:30,14,3.5,3.503,3.475,3.496,4502
NGG19,2019-01-14 12:00,14,3.495,3.518,3.491,3.515,5169
NGG19,2019-01-14 12:30,14,3.515,3.599,3.508,3.568,13429
NGG19,2019-01-14 13:00,14,3.568,3.605,3.547,3.581,20079
NGG19,2019-01-14 13:30,14,3.582,3.618,3.565,3.603,7403
NGG19,2019-01-14 14:00,14,3.604,3.608,3.581,3.586,2274
NGG19,2019-01-14 14:30,14,3.585,3.594,3.577,3.589,1833
NGG19,2019-01-14 15:00,14,3.59,3.59,3.568,3.569,1610
NGG19,2019-01-14 15:30,14,3.571,3.582,3.565,3.567,955
NGG19,2019-01-14 17:00,15,3.631,3.643,3.616,3.634,739
NGG19,2019-01-14 17:30,15,3.631,3.635,3.628,3.63,183
NGG19,2019-01-14 18:00,15,3.63,3.69,3.63,3.677,1250
NGG19,2019-01-14 18:30,15,3.676,3.695,3.664,3.675,520
NGG19,2019-01-14 19:00,15,3.673,3.676,3.641,3.651,782
NGG19,2019-01-14 19:30,15,3.65,3.662,3.649,3.657,373
NGG19,2019-01-14 20:00,15,3.653,3.687,3.652,3.676,414
NGG19,2019-01-14 20:30,15,3.677,3.685,3.672,3.683,157
NGG19,2019-01-14 21:00,15,3.683,3.687,3.672,3.673,301
NGG19,2019-01-14 21:30,15,3.672,3.682,3.672,3.675,155
NGG19,2019-01-14 22:00,15,3.675,3.716,3.674,3.699,509
NGG19,2019-01-14 22:30,15,3.7,3.702,3.686,3.696,349
NGG19,2019-01-14 23:00,15,3.696,3.722,3.689,3.72,729
NGG19,2019-01-14 23:30,15,3.718,3.722,3.703,3.716,601
NGG19,2019-01-15 00:00,15,3.715,3.719,3.702,3.712,289
NGG19,2019-01-15 00:30,15,3.711,3.722,3.709,3.716,165
NGG19,2019-01-15 01:00,15,3.716,3.716,3.682,3.686,546
NGG19,2019-01-15 01:30,15,3.686,3.688,3.545,3.572,4578
NGG19,2019-01-15 02:00,15,3.573,3.628,3.572,3.604,2241
NGG19,2019-01-15 02:30,15,3.604,3.605,3.555,3.578,893
NGG19,2019-01-15 03:00,15,3.577,3.579,3.544,3.569,1106
NGG19,2019-01-15 03:30,15,3.568,3.6,3.562,3.576,752
NGG19,2019-01-15 04:00,15,3.576,3.583,3.563,3.577,541
NGG19,2019-01-15 04:30,15,3.577,3.587,3.566,3.581,569
NGG19,2019-01-15 05:00,15,3.58,3.584,3.552,3.565,1138
NGG19,2019-01-15 05:30,15,3.565,3.566,3.523,3.536,2122
NGG19,2019-01-15 06:00,15,3.536,3.573,3.517,3.566,1855
NGG19,2019-01-15 06:30,15,3.566,3.567,3.541,3.547,1485
NGG19,2019-01-15 07:00,15,3.546,3.638,3.527,3.603,7633
NGG19,2019-01-15 07:30,15,3.602,3.616,3.571,3.607,4939
NGG19,2019-01-15 08:00,15,3.607,3.611,3.541,3.564,8801
NGG19,2019-01-15 08:30,15,3.565,3.598,3.553,3.553,5000
NGG19,2019-01-15 09:00,15,3.554,3.559,3.509,3.517,9292
NGG19,2019-01-15 09:30,15,3.516,3.529,3.452,3.459,11286
NGG19,2019-01-15 10:00,15,3.458,3.509,3.457,3.492,10484
NGG19,2019-01-15 10:30,15,3.49,3.537,3.451,3.507,11180
NGG19,2019-01-15 11:00,15,3.508,3.545,3.485,3.528,9213
NGG19,2019-01-15 11:30,15,3.528,3.558,3.512,3.544,4322
NGG19,2019-01-15 12:00,15,3.545,3.548,3.466,3.47,6189
NGG19,2019-01-15 12:30,15,3.47,3.495,3.46,3.48,4510
NGG19,2019-01-15 13:00,15,3.481,3.503,3.465,3.501,7122
NGG19,2019-01-15 13:30,15,3.502,3.51,3.453,3.467,7050
NGG19,2019-01-15 14:00,15,3.468,3.485,3.46,3.462,1193
NGG19,2019-01-15 14:30,15,3.463,3.469,3.449,3.464,903
NGG19,2019-01-15 15:00,15,3.463,3.463,3.433,3.441,802
NGG19,2019-01-15 15:30,15,3.442,3.458,3.441,3.447,605
NGG19,2019-01-15 17:00,16,3.456,3.483,3.444,3.471,448
NGG19,2019-01-15 17:30,16,3.47,3.479,3.46,3.467,145
NGG19,2019-01-15 18:00,16,3.465,3.492,3.463,3.471,272
NGG19,2019-01-15 18:30,16,3.47,3.476,3.463,3.466,132
NGG19,2019-01-15 19:00,16,3.466,3.483,3.465,3.483,300
NGG19,2019-01-15 19:30,16,3.482,3.483,3.473,3.476,107
NGG19,2019-01-15 20:00,16,3.477,3.478,3.456,3.464,230
NGG19,2019-01-15 20:30,16,3.461,3.467,3.435,3.445,326
NGG19,2019-01-15 21:00,16,3.445,3.452,3.44,3.445,167
NGG19,2019-01-15 21:30,16,3.446,3.452,3.444,3.447,119
NGG19,2019-01-15 22:00,16,3.447,3.453,3.442,3.451,152
NGG19,2019-01-15 22:30,16,3.453,3.467,3.415,3.425,566
NGG19,2019-01-15 23:00,16,3.424,3.436,3.377,3.391,1053
NGG19,2019-01-15 23:30,16,3.389,3.403,3.385,3.398,551
NGG19,2019-01-16 00:00,16,3.398,3.4,3.384,3.395,360
NGG19,2019-01-16 00:30,16,3.399,3.41,3.396,3.406,318
NGG19,2019-01-16 01:00,16,3.406,3.431,3.398,3.426,651
NGG19,2019-01-16 01:30,16,3.425,3.483,3.421,3.462,2403
NGG19,2019-01-16 02:00,16,3.462,3.492,3.459,3.483,745
NGG19,2019-01-16 02:30,16,3.483,3.487,3.471,3.481,225
NGG19,2019-01-16 03:00,16,3.481,3.483,3.466,3.471,443
NGG19,2019-01-16 03:30,16,3.47,3.534,3.47,3.53,975
NGG19,2019-01-16 04:00,16,3.529,3.548,3.503,3.504,1115
NGG19,2019-01-16 04:30,16,3.503,3.503,3.475,3.485,858
NGG19,2019-01-16 05:00,16,3.483,3.515,3.479,3.505,517
NGG19,2019-01-16 05:30,16,3.505,3.535,3.496,3.525,743
NGG19,2019-01-16 06:00,16,3.525,3.533,3.499,3.518,838
NGG19,2019-01-16 06:30,16,3.517,3.553,3.508,3.549,1267
NGG19,2019-01-16 07:00,16,3.551,3.57,3.521,3.57,3599
NGG19,2019-01-16 07:30,16,3.568,3.652,3.565,3.65,8092
NGG19,2019-01-16 08:00,16,3.652,3.696,3.637,3.654,11227
NGG19,2019-01-16 08:30,16,3.655,3.667,3.621,3.642,5851
NGG19,2019-01-16 09:00,16,3.641,3.645,3.589,3.63,4385
NGG19,2019-01-16 09:30,16,3.63,3.659,3.623,3.65,4251
NGG19,2019-01-16 10:00,16,3.651,3.672,3.605,3.609,7922
NGG19,2019-01-16 10:30,16,3.609,3.617,3.536,3.544,11892
NGG19,2019-01-16 11:00,16,3.545,3.566,3.438,3.515,20995
NGG19,2019-01-16 11:30,16,3.514,3.535,3.473,3.507,6283
NGG19,2019-01-16 12:00,16,3.508,3.514,3.439,3.472,6330
NGG19,2019-01-16 12:30,16,3.473,3.473,3.391,3.415,9582
NGG19,2019-01-16 13:00,16,3.414,3.45,3.362,3.385,15571
NGG19,2019-01-16 13:30,16,3.386,3.394,3.338,3.375,8323
NGG19,2019-01-16 14:00,16,3.375,3.402,3.372,3.392,1751
NGG19,2019-01-16 14:30,16,3.393,3.398,3.385,3.398,725
NGG19,2019-01-16 15:00,16,3.397,3.403,3.384,3.403,558
NGG19,2019-01-16 15:30,16,3.403,3.407,3.399,3.405,570
NGG19,2019-01-16 17:00,17,3.412,3.424,3.393,3.424,561
NGG19,2019-01-16 17:30,17,3.421,3.439,3.416,3.424,300
NGG19,2019-01-16 18:00,17,3.424,3.435,3.414,3.419,203
NGG19,2019-01-16 18:30,17,3.419,3.438,3.408,3.438,224
NGG19,2019-01-16 19:00,17,3.433,3.448,3.429,3.432,355
NGG19,2019-01-16 19:30,17,3.433,3.437,3.426,3.431,164
NGG19,2019-01-16 20:00,17,3.431,3.435,3.427,3.428,142
NGG19,2019-01-16 20:30,17,3.431,3.433,3.427,3.427,107
NGG19,2019-01-16 21:00,17,3.426,3.433,3.426,3.428,136
NGG19,2019-01-16 21:30,17,3.431,3.432,3.417,3.426,213
NGG19,2019-01-16 22:00,17,3.428,3.445,3.423,3.442,285
NGG19,2019-01-16 22:30,17,3.44,3.474,3.434,3.468,458
NGG19,2019-01-16 23:00,17,3.468,3.47,3.431,3.453,684
NGG19,2019-01-16 23:30,17,3.45,3.454,3.44,3.443,254
NGG19,2019-01-17 00:00,17,3.442,3.447,3.437,3.447,154
NGG19,2019-01-17 00:30,17,3.447,3.469,3.444,3.459,385
NGG19,2019-01-17 01:00,17,3.459,3.469,3.446,3.468,370
NGG19,2019-01-17 01:30,17,3.468,3.521,3.457,3.517,1749
NGG19,2019-01-17 02:00,17,3.516,3.549,3.502,3.543,1219
NGG19,2019-01-17 02:30,17,3.543,3.552,3.531,3.538,855
NGG19,2019-01-17 03:00,17,3.541,3.552,3.537,3.549,358
NGG19,2019-01-17 03:30,17,3.549,3.575,3.527,3.531,1148
NGG19,2019-01-17 04:00,17,3.534,3.542,3.52,3.529,804
NGG19,2019-01-17 04:30,17,3.53,3.542,3.516,3.539,611
NGG19,2019-01-17 05:00,17,3.538,3.562,3.537,3.552,781
NGG19,2019-01-17 05:30,17,3.553,3.574,3.545,3.566,1090
NGG19,2019-01-17 06:00,17,3.566,3.584,3.53,3.537,2190
NGG19,2019-01-17 06:30,17,3.537,3.583,3.53,3.582,2035
NGG19,2019-01-17 07:00,17,3.582,3.593,3.532,3.561,3827
NGG19,2019-01-17 07:30,17,3.563,3.576,3.525,3.533,5362
NGG19,2019-01-17 08:00,17,3.535,3.554,3.517,3.553,5074
NGG19,2019-01-17 08:30,17,3.553,3.562,3.535,3.54,4140
NGG19,2019-01-17 09:00,17,3.54,3.545,3.502,3.536,5914
NGG19,2019-01-17 09:30,17,3.534,3.554,3.438,3.442,10724
NGG19,2019-01-17 10:00,17,3.441,3.458,3.393,3.414,10105
NGG19,2019-01-17 10:30,17,3.414,3.466,3.398,3.43,8945
NGG19,2019-01-17 11:00,17,3.43,3.485,3.418,3.476,8197
NGG19,2019-01-17 11:30,17,3.475,3.519,3.471,3.496,4798
NGG19,2019-01-17 12:00,17,3.497,3.504,3.462,3.48,5120
NGG19,2019-01-17 12:30,17,3.48,3.498,3.414,3.435,5959
NGG19,2019-01-17 13:00,17,3.434,3.439,3.386,3.417,7915
NGG19,2019-01-17 13:30,17,3.417,3.427,3.367,3.406,7327
NGG19,2019-01-17 14:00,17,3.405,3.422,3.402,3.409,1074
NGG19,2019-01-17 14:30,17,3.411,3.412,3.392,3.407,725
NGG19,2019-01-17 15:00,17,3.406,3.414,3.397,3.413,645
NGG19,2019-01-17 15:30,17,3.412,3.421,3.408,3.415,541
NGG19,2019-01-17 17:00,18,3.436,3.439,3.416,3.429,314
NGG19,2019-01-17 17:30,18,3.429,3.438,3.42,3.424,283
NGG19,2019-01-17 18:00,18,3.423,3.43,3.421,3.422,217
NGG19,2019-01-17 18:30,18,3.424,3.424,3.335,3.391,1154
NGG19,2019-01-17 19:00,18,3.388,3.412,3.383,3.391,651
NGG19,2019-01-17 19:30,18,3.39,3.419,3.389,3.408,408
NGG19,2019-01-17 20:00,18,3.407,3.41,3.395,3.398,178
NGG19,2019-01-17 20:30,18,3.398,3.403,3.374,3.391,340
NGG19,2019-01-17 21:00,18,3.391,3.426,3.386,3.423,229
NGG19,2019-01-17 21:30,18,3.427,3.428,3.405,3.416,360
NGG19,2019-01-17 22:00,18,3.416,3.421,3.403,3.409,347
NGG19,2019-01-17 22:30,18,3.41,3.414,3.364,3.381,763
NGG19,2019-01-17 23:00,18,3.379,3.389,3.321,3.347,1113
NGG19,2019-01-17 23:30,18,3.348,3.359,3.335,3.343,496
NGG19,2019-01-18 00:00,18,3.34,3.357,3.34,3.355,244
NGG19,2019-01-18 00:30,18,3.357,3.373,3.353,3.362,346
NGG19,2019-01-18 01:00,18,3.362,3.377,3.343,3.371,775
NGG19,2019-01-18 01:30,18,3.372,3.407,3.305,3.317,2702
NGG19,2019-01-18 02:00,18,3.319,3.347,3.302,3.327,1027
NGG19,2019-01-18 02:30,18,3.326,3.336,3.321,3.331,339
NGG19,2019-01-18 03:00,18,3.334,3.338,3.314,3.314,344
NGG19,2019-01-18 03:30,18,3.314,3.339,3.313,3.329,249
NGG19,2019-01-18 04:00,18,3.328,3.332,3.313,3.318,312
NGG19,2019-01-18 04:30,18,3.318,3.329,3.303,3.317,531
NGG19,2019-01-18 05:00,18,3.317,3.338,3.293,3.336,1284
NGG19,2019-01-18 05:30,18,3.336,3.339,3.312,3.319,876
NGG19,2019-01-18 06:00,18,3.32,3.324,3.3,3.311,921
NGG19,2019-01-18 06:30,18,3.31,3.312,3.274,3.284,2460
NGG19,2019-01-18 07:00,18,3.286,3.287,3.233,3.251,5419
NGG19,2019-01-18 07:30,18,3.249,3.279,3.227,3.245,5306
NGG19,2019-01-18 08:00,18,3.246,3.263,3.201,3.259,9274
NGG19,2019-01-18 08:30,18,3.257,3.28,3.255,3.273,5056
NGG19,2019-01-18 09:00,18,3.273,3.304,3.266,3.272,5302
NGG19,2019-01-18 09:30,18,3.271,3.297,3.256,3.266,4430
NGG19,2019-01-18 10:00,18,3.265,3.296,3.255,3.293,5121
NGG19,2019-01-18 10:30,18,3.292,3.314,3.273,3.295,6426
NGG19,2019-01-18 11:00,18,3.295,3.343,3.293,3.307,8025
NGG19,2019-01-18 11:30,18,3.308,3.353,3.296,3.349,3678
NGG19,2019-01-18 12:00,18,3.347,3.359,3.323,3.348,4261
NGG19,2019-01-18 12:30,18,3.349,3.443,3.349,3.407,9282
NGG19,2019-01-18 13:00,18,3.409,3.499,3.403,3.474,12912
NGG19,2019-01-18 13:30,18,3.473,3.482,3.418,3.433,5271
NGG19,2019-01-18 14:00,18,3.433,3.444,3.419,3.435,1665
NGG19,2019-01-18 14:30,18,3.436,3.442,3.39,3.42,1760
NGG19,2019-01-18 15:00,18,3.422,3.452,3.418,3.429,731
NGG19,2019-01-18 15:30,18,3.43,3.435,3.421,3.423,664
NGG19,2019-01-20 17:00,22,3.327,3.344,3.31,3.32,1394
NGG19,2019-01-20 17:30,22,3.319,3.333,3.316,3.321,315
NGG19,2019-01-20 18:00,22,3.321,3.329,3.318,3.32,123
NGG19,2019-01-20 18:30,22,3.318,3.321,3.312,3.312,172
NGG19,2019-01-20 19:00,22,3.313,3.315,3.286,3.302,874
NGG19,2019-01-20 19:30,22,3.3,3.322,3.3,3.318,353
NGG19,2019-01-20 20:00,22,3.319,3.326,3.317,3.322,135
NGG19,2019-01-20 20:30,22,3.32,3.333,3.319,3.328,202
NGG19,2019-01-20 21:00,22,3.329,3.335,3.323,3.333,253
NGG19,2019-01-20 21:30,22,3.333,3.337,3.327,3.335,143
NGG19,2019-01-20 22:00,22,3.337,3.35,3.333,3.349,306
NGG19,2019-01-20 22:30,22,3.349,3.35,3.334,3.342,264
NGG19,2019-01-20 23:00,22,3.339,3.348,3.308,3.332,624
NGG19,2019-01-20 23:30,22,3.327,3.361,3.325,3.352,425
NGG19,2019-01-21 00:00,22,3.352,3.355,3.343,3.346,95
NGG19,2019-01-21 00:30,22,3.347,3.347,3.331,3.338,109
NGG19,2019-01-21 01:00,22,3.336,3.353,3.331,3.352,354
NGG19,2019-01-21 01:30,22,3.353,3.357,3.305,3.336,938
NGG19,2019-01-21 02:00,22,3.34,3.341,3.311,3.319,488
NGG19,2019-01-21 02:30,22,3.321,3.337,3.313,3.333,189
NGG19,2019-01-21 03:00,22,3.33,3.334,3.318,3.33,191
NGG19,2019-01-21 03:30,22,3.329,3.334,3.324,3.326,87
NGG19,2019-01-21 04:00,22,3.325,3.327,3.296,3.301,601
NGG19,2019-01-21 04:30,22,3.302,3.312,3.3,3.308,181
NGG19,2019-01-21 05:00,22,3.307,3.315,3.286,3.29,357
NGG19,2019-01-21 05:30,22,3.289,3.296,3.265,3.278,806
NGG19,2019-01-21 06:00,22,3.279,3.329,3.272,3.317,867
NGG19,2019-01-21 06:30,22,3.315,3.328,3.305,3.322,417
NGG19,2019-01-21 07:00,22,3.319,3.344,3.293,3.315,949
NGG19,2019-01-21 07:30,22,3.314,3.331,3.309,3.323,486
NGG19,2019-01-21 08:00,22,3.321,3.336,3.308,3.326,1078
NGG19,2019-01-21 08:30,22,3.325,3.345,3.324,3.335,922
NGG19,2019-01-21 09:00,22,3.335,3.35,3.325,3.326,1020
NGG19,2019-01-21 09:30,22,3.328,3.345,3.316,3.319,917
NGG19,2019-01-21 10:00,22,3.32,3.322,3.299,3.299,1451
NGG19,2019-01-21 10:30,22,3.299,3.318,3.285,3.285,1400
NGG19,2019-01-21 11:00,22,3.286,3.299,3.274,3.277,1538
NGG19,2019-01-21 11:30,22,3.278,3.28,3.231,3.235,2027
NGG19,2019-01-21 17:00,22,3.282,3.33,3.28,3.324,920
NGG19,2019-01-21 17:30,22,3.324,3.324,3.31,3.321,209
NGG19,2019-01-21 18:00,22,3.321,3.323,3.308,3.31,134
NGG19,2019-01-21 18:30,22,3.31,3.314,3.298,3.312,296
NGG19,2019-01-21 19:00,22,3.31,3.314,3.307,3.308,163
NGG19,2019-01-21 19:30,22,3.308,3.32,3.308,3.317,192
NGG19,2019-01-21 20:00,22,3.316,3.329,3.314,3.324,340
NGG19,2019-01-21 20:30,22,3.326,3.329,3.32,3.326,110
NGG19,2019-01-21 21:00,22,3.326,3.328,3.321,3.321,92
NGG19,2019-01-21 21:30,22,3.323,3.335,3.32,3.33,185
NGG19,2019-01-21 22:00,22,3.33,3.335,3.325,3.335,148
NGG19,2019-01-21 22:30,22,3.333,3.356,3.332,3.348,415
NGG19,2019-01-21 23:00,22,3.349,3.356,3.324,3.33,489
NGG19,2019-01-21 23:30,22,3.332,3.35,3.32,3.35,408
NGG19,2019-01-22 00:00,22,3.348,3.349,3.329,3.333,199
NGG19,2019-01-22 00:30,22,3.333,3.336,3.326,3.328,74
NGG19,2019-01-22 01:00,22,3.328,3.344,3.324,3.328,288
NGG19,2019-01-22 01:30,22,3.328,3.338,3.271,3.271,1007
NGG19,2019-01-22 02:00,22,3.271,3.285,3.265,3.282,630
NGG19,2019-01-22 02:30,22,3.282,3.291,3.272,3.276,320
NGG19,2019-01-22 03:00,22,3.274,3.288,3.269,3.284,318
NGG19,2019-01-22 03:30,22,3.285,3.289,3.276,3.28,310
NGG19,2019-01-22 04:00,22,3.281,3.283,3.249,3.253,1008
NGG19,2019-01-22 04:30,22,3.253,3.258,3.243,3.255,538
NGG19,2019-01-22 05:00,22,3.255,3.273,3.253,3.268,393
NGG19,2019-01-22 05:30,22,3.266,3.268,3.241,3.245,496
NGG19,2019-01-22 06:00,22,3.246,3.276,3.243,3.266,884
NGG19,2019-01-22 06:30,22,3.266,3.273,3.244,3.246,1059
NGG19,2019-01-22 07:00,22,3.246,3.262,3.175,3.186,6154
NGG19,2019-01-22 07:30,22,3.186,3.202,3.166,3.184,6374
NGG19,2019-01-22 08:00,22,3.184,3.221,3.176,3.203,6395
NGG19,2019-01-22 08:30,22,3.203,3.206,3.161,3.161,6126
NGG19,2019-01-22 09:00,22,3.162,3.172,3.131,3.145,6424
NGG19,2019-01-22 09:30,22,3.146,3.187,3.141,3.186,4631
NGG19,2019-01-22 10:00,22,3.185,3.197,3.167,3.175,5931
NGG19,2019-01-22 10:30,22,3.174,3.179,3.148,3.151,5329
NGG19,2019-01-22 11:00,22,3.15,3.168,3.137,3.148,5710
NGG19,2019-01-22 11:30,22,3.149,3.149,3.104,3.11,5638
NGG19,2019-01-22 12:00,22,3.11,3.116,3.067,3.085,5531
NGG19,2019-01-22 12:30,22,3.086,3.101,3.072,3.09,4285
NGG19,2019-01-22 13:00,22,3.09,3.09,3.026,3.052,15175
NGG19,2019-01-22 13:30,22,3.051,3.072,3.039,3.044,4627
NGG19,2019-01-22 14:00,22,3.046,3.059,3.04,3.054,1541
NGG19,2019-01-22 14:30,22,3.053,3.059,3.048,3.055,1228
NGG19,2019-01-22 15:00,22,3.055,3.068,3.049,3.068,638
NGG19,2019-01-22 15:30,22,3.067,3.068,3.054,3.062,746
NGG19,2019-01-22 17:00,23,3.058,3.079,3.051,3.065,502
NGG19,2019-01-22 17:30,23,3.066,3.068,3.047,3.058,236
NGG19,2019-01-22 18:00,23,3.058,3.069,3.055,3.057,219
NGG19,2019-01-22 18:30,23,3.059,3.069,3.059,3.063,118
NGG19,2019-01-22 19:00,23,3.064,3.08,3.061,3.075,363
NGG19,2019-01-22 19:30,23,3.077,3.081,3.071,3.071,347
NGG19,2019-01-22 20:00,23,3.072,3.074,3.069,3.069,216
NGG19,2019-01-22 20:30,23,3.07,3.07,3.067,3.07,119
NGG19,2019-01-22 21:00,23,3.07,3.073,3.066,3.068,94
NGG19,2019-01-22 21:30,23,3.067,3.07,3.066,3.068,105
NGG19,2019-01-22 22:00,23,3.069,3.074,3.069,3.071,82
NGG19,2019-01-22 22:30,23,3.072,3.088,3.072,3.088,269
NGG19,2019-01-22 23:00,23,3.086,3.117,3.081,3.114,1210
NGG19,2019-01-22 23:30,23,3.111,3.114,3.096,3.102,269
NGG19,2019-01-23 00:00,23,3.102,3.108,3.094,3.108,154
NGG19,2019-01-23 00:30,23,3.107,3.109,3.095,3.105,131
NGG19,2019-01-23 01:00,23,3.103,3.127,3.094,3.122,820
NGG19,2019-01-23 01:30,23,3.122,3.147,3.105,3.146,1599
NGG19,2019-01-23 02:00,23,3.146,3.153,3.135,3.14,625
NGG19,2019-01-23 02:30,23,3.14,3.147,3.131,3.147,262
NGG19,2019-01-23 03:00,23,3.145,3.147,3.134,3.139,177
NGG19,2019-01-23 03:30,23,3.139,3.144,3.135,3.137,97
NGG19,2019-01-23 04:00,23,3.137,3.153,3.128,3.147,443
NGG19,2019-01-23 04:30,23,3.147,3.152,3.128,3.132,528
NGG19,2019-01-23 05:00,23,3.132,3.139,3.121,3.126,476
NGG19,2019-01-23 05:30,23,3.126,3.127,3.091,3.106,754
NGG19,2019-01-23 06:00,23,3.106,3.129,3.094,3.126,796
NGG19,2019-01-23 06:30,23,3.124,3.136,3.106,3.13,1603
NGG19,2019-01-23 07:00,23,3.131,3.152,3.121,3.149,2304
NGG19,2019-01-23 07:30,23,3.151,3.167,3.108,3.126,4438
NGG19,2019-01-23 08:00,23,3.127,3.149,3.112,3.126,3464
NGG19,2019-01-23 08:30,23,3.126,3.135,3.097,3.12,5128
NGG19,2019-01-23 09:00,23,3.119,3.131,3.103,3.125,2439
NGG19,2019-01-23 09:30,23,3.125,3.13,3.095,3.097,2722
NGG19,2019-01-23 10:00,23,3.097,3.113,3.073,3.083,4549
NGG19,2019-01-23 10:30,23,3.083,3.103,3.079,3.093,3730
NGG19,2019-01-23 11:00,23,3.092,3.099,3.012,3.019,7868
NGG19,2019-01-23 11:30,23,3.02,3.032,3.009,3.028,3795
NGG19,2019-01-23 12:00,23,3.028,3.028,2.957,2.972,7534
NGG19,2019-01-23 12:30,23,2.972,3.005,2.966,2.98,5146
NGG19,2019-01-23 13:00,23,2.979,2.997,2.975,2.983,5620
NGG19,2019-01-23 13:30,23,2.983,3.023,2.979,3.022,4398
NGG19,2019-01-23 14:00,23,3.023,3.027,3.005,3.006,1515
NGG19,2019-01-23 14:30,23,3.006,3.028,3.006,3.026,807
NGG19,2019-01-23 15:00,23,3.026,3.028,3.02,3.023,327
NGG19,2019-01-23 15:30,23,3.023,3.033,3.021,3.027,424
NGG19,2019-01-23 17:00,24,3.026,3.032,3.014,3.019,187
NGG19,2019-01-23 17:30,24,3.019,3.034,3.016,3.031,188
NGG19,2019-01-23 18:00,24,3.03,3.04,3.03,3.038,84
NGG19,2019-01-23 18:30,24,3.038,3.045,3.033,3.043,126
NGG19,2019-01-23 19:00,24,3.042,3.043,3.032,3.034,163
NGG19,2019-01-23 19:30,24,3.033,3.037,3.024,3.029,157
NGG19,2019-01-23 20:00,24,3.027,3.03,3.025,3.028,53
NGG19,2019-01-23 20:30,24,3.028,3.031,3.024,3.025,47
NGG19,2019-01-23 21:00,24,3.026,3.031,3.006,3.008,199
NGG19,2019-01-23 21:30,24,3.01,3.019,3.008,3.015,146
NGG19,2019-01-23 22:00,24,3.015,3.018,3.008,3.012,137
NGG19,2019-01-23 22:30,24,3.014,3.017,2.988,2.993,360
NGG19,2019-01-23 23:00,24,2.994,3.011,2.989,3.003,273
NGG19,2019-01-23 23:30,24,3.004,3.017,3,3,189
NGG19,2019-01-24 00:00,24,3,3.012,2.996,3.007,103
NGG19,2019-01-24 00:30,24,3.007,3.007,2.99,3.001,103
NGG19,2019-01-24 01:00,24,3.001,3.006,2.994,3.002,132
NGG19,2019-01-24 01:30,24,3,3.047,2.998,3.041,798
NGG19,2019-01-24 02:00,24,3.041,3.064,3.041,3.057,444
NGG19,2019-01-24 02:30,24,3.055,3.057,3.047,3.052,136
NGG19,2019-01-24 03:00,24,3.05,3.051,3.041,3.044,78
NGG19,2019-01-24 03:30,24,3.043,3.061,3.043,3.048,124
NGG19,2019-01-24 04:00,24,3.046,3.058,3.046,3.056,70
NGG19,2019-01-24 04:30,24,3.055,3.056,3.047,3.047,46
NGG19,2019-01-24 05:00,24,3.047,3.068,3.047,3.062,210
NGG19,2019-01-24 05:30,24,3.062,3.078,3.055,3.078,258
NGG19,2019-01-24 06:00,24,3.077,3.095,3.073,3.089,624
NGG19,2019-01-24 06:30,24,3.089,3.091,3.068,3.076,409
NGG19,2019-01-24 07:00,24,3.077,3.097,3.057,3.064,2540
NGG19,2019-01-24 07:30,24,3.064,3.111,3.058,3.102,3780
NGG19,2019-01-24 08:00,24,3.101,3.103,3.068,3.087,2484
NGG19,2019-01-24 08:30,24,3.087,3.094,3.074,3.09,1736
NGG19,2019-01-24 09:00,24,3.09,3.104,3.085,3.093,1878
NGG19,2019-01-24 09:30,24,3.095,3.12,3.052,3.071,5621
NGG19,2019-01-24 10:00,24,3.071,3.155,3.068,3.143,5773
NGG19,2019-01-24 10:30,24,3.142,3.143,3.107,3.126,3577
NGG19,2019-01-24 11:00,24,3.124,3.138,3.107,3.122,2467
NGG19,2019-01-24 11:30,24,3.122,3.156,3.122,3.144,1314
NGG19,2019-01-24 12:00,24,3.142,3.148,3.121,3.129,1361
NGG19,2019-01-24 12:30,24,3.126,3.126,3.083,3.087,3165
NGG19,2019-01-24 13:00,24,3.085,3.117,3.084,3.098,4564
NGG19,2019-01-24 13:30,24,3.097,3.142,3.079,3.126,3127
NGG19,2019-01-24 14:00,24,3.126,3.14,3.125,3.139,672
NGG19,2019-01-24 14:30,24,3.14,3.145,3.133,3.137,491
NGG19,2019-01-24 15:00,24,3.139,3.142,3.134,3.137,167
NGG19,2019-01-24 15:30,24,3.137,3.142,3.129,3.134,287
NGG19,2019-01-24 17:00,25,3.16,3.18,3.152,3.162,187
NGG19,2019-01-24 17:30,25,3.163,3.169,3.159,3.159,37
NGG19,2019-01-24 18:00,25,3.16,3.18,3.155,3.174,122
NGG19,2019-01-24 18:30,25,3.174,3.181,3.165,3.175,131
NGG19,2019-01-24 19:00,25,3.173,3.181,3.163,3.168,136
NGG19,2019-01-24 19:30,25,3.169,3.175,3.165,3.171,77
NGG19,2019-01-24 20:00,25,3.17,3.173,3.163,3.168,43
NGG19,2019-01-24 20:30,25,3.17,3.172,3.165,3.167,44
NGG19,2019-01-24 21:00,25,3.167,3.173,3.167,3.17,76
NGG19,2019-01-24 21:30,25,3.17,3.173,3.167,3.169,90
NGG19,2019-01-24 22:00,25,3.168,3.184,3.168,3.181,121
NGG19,2019-01-24 22:30,25,3.182,3.187,3.177,3.18,156
NGG19,2019-01-24 23:00,25,3.181,3.207,3.178,3.191,299
NGG19,2019-01-24 23:30,25,3.192,3.206,3.191,3.196,118
NGG19,2019-01-25 00:00,25,3.194,3.199,3.191,3.197,73
NGG19,2019-01-25 00:30,25,3.196,3.196,3.183,3.191,121
NGG19,2019-01-25 01:00,25,3.188,3.193,3.163,3.165,344
NGG19,2019-01-25 01:30,25,3.168,3.169,3.14,3.163,558
NGG19,2019-01-25 02:00,25,3.163,3.171,3.139,3.147,341
NGG19,2019-01-25 02:30,25,3.146,3.147,3.135,3.144,213
NGG19,2019-01-25 03:00,25,3.142,3.145,3.138,3.14,89
NGG19,2019-01-25 03:30,25,3.14,3.142,3.128,3.138,156
NGG19,2019-01-25 04:00,25,3.138,3.139,3.121,3.127,101
NGG19,2019-01-25 04:30,25,3.125,3.126,3.111,3.12,191
NGG19,2019-01-25 05:00,25,3.117,3.13,3.116,3.116,171
NGG19,2019-01-25 05:30,25,3.116,3.117,3.1,3.101,249
NGG19,2019-01-25 06:00,25,3.102,3.121,3.1,3.106,189
NGG19,2019-01-25 06:30,25,3.104,3.112,3.085,3.102,389
NGG19,2019-01-25 07:00,25,3.101,3.109,3.074,3.098,1019
NGG19,2019-01-25 07:30,25,3.1,3.104,3.047,3.065,2599
NGG19,2019-01-25 08:00,25,3.067,3.091,3.067,3.079,1988
NGG19,2019-01-25 08:30,25,3.08,3.132,3.079,3.12,2039
NGG19,2019-01-25 09:00,25,3.12,3.126,3.102,3.118,1235
NGG19,2019-01-25 09:30,25,3.118,3.152,3.103,3.15,1740
NGG19,2019-01-25 10:00,25,3.15,3.152,3.121,3.128,1769
NGG19,2019-01-25 10:30,25,3.128,3.181,3.128,3.179,1837
NGG19,2019-01-25 11:00,25,3.179,3.19,3.156,3.161,2483
NGG19,2019-01-25 11:30,25,3.162,3.193,3.158,3.18,1279
NGG19,2019-01-25 12:00,25,3.178,3.18,3.146,3.155,1213
NGG19,2019-01-25 12:30,25,3.155,3.167,3.131,3.165,1415
NGG19,2019-01-25 13:00,25,3.164,3.188,3.154,3.181,2969
NGG19,2019-01-25 13:30,25,3.182,3.2,3.172,3.179,1850
NGG19,2019-01-25 14:00,25,3.179,3.194,3.178,3.184,452
NGG19,2019-01-25 14:30,25,3.184,3.19,3.18,3.185,357
NGG19,2019-01-25 15:00,25,3.184,3.184,3.166,3.174,345
NGG19,2019-01-25 15:30,25,3.175,3.176,3.166,3.174,186
NGG19,2019-01-27 17:00,28,2.926,2.93,2.888,2.908,1603
NGG19,2019-01-27 17:30,28,2.908,2.914,2.905,2.905,219
NGG19,2019-01-27 18:00,28,2.905,2.933,2.903,2.919,443
NGG19,2019-01-27 18:30,28,2.919,2.922,2.917,2.92,83
NGG19,2019-01-27 19:00,28,2.919,2.923,2.919,2.921,77
NGG19,2019-01-27 19:30,28,2.922,2.926,2.92,2.924,175
NGG19,2019-01-27 20:00,28,2.924,2.924,2.918,2.921,13
NGG19,2019-01-27 20:30,28,2.918,2.92,2.918,2.92,11
NGG19,2019-01-27 21:00,28,2.92,2.925,2.916,2.925,56
NGG19,2019-01-27 21:30,28,2.925,2.93,2.919,2.928,95
NGG19,2019-01-27 22:00,28,2.928,2.931,2.924,2.929,37
NGG19,2019-01-27 22:30,28,2.928,2.929,2.924,2.927,24
NGG19,2019-01-27 23:00,28,2.928,2.93,2.922,2.925,44
NGG19,2019-01-27 23:30,28,2.929,2.932,2.927,2.932,19
NGG19,2019-01-28 00:00,28,2.928,2.928,2.922,2.924,14
NGG19,2019-01-28 00:30,28,2.925,2.927,2.923,2.927,6
NGG19,2019-01-28 01:00,28,2.927,2.927,2.923,2.923,8
NGG19,2019-01-28 01:30,28,2.922,2.923,2.902,2.906,248
NGG19,2019-01-28 02:00,28,2.909,2.912,2.904,2.908,140
NGG19,2019-01-28 02:30,28,2.909,2.916,2.909,2.913,61
NGG19,2019-01-28 03:00,28,2.91,2.918,2.906,2.908,84
NGG19,2019-01-28 03:30,28,2.906,2.918,2.906,2.915,29
NGG19,2019-01-28 04:00,28,2.915,2.918,2.906,2.914,26
NGG19,2019-01-28 04:30,28,2.908,2.908,2.905,2.906,24
NGG19,2019-01-28 05:00,28,2.912,2.916,2.908,2.908,29
NGG19,2019-01-28 05:30,28,2.91,2.911,2.902,2.903,52
NGG19,2019-01-28 06:00,28,2.905,2.938,2.903,2.936,529
NGG19,2019-01-28 06:30,28,2.937,2.955,2.924,2.931,388
NGG19,2019-01-28 07:00,28,2.925,2.941,2.915,2.938,719
NGG19,2019-01-28 07:30,28,2.937,2.947,2.914,2.916,1413
NGG19,2019-01-28 08:00,28,2.917,2.947,2.917,2.941,1139
NGG19,2019-01-28 08:30,28,2.943,2.951,2.939,2.94,1052
NGG19,2019-01-28 09:00,28,2.942,2.95,2.939,2.946,832
NGG19,2019-01-28 09:30,28,2.947,2.964,2.947,2.95,973
NGG19,2019-01-28 10:00,28,2.95,2.954,2.941,2.953,257
NGG19,2019-01-28 10:30,28,2.951,2.971,2.949,2.965,702
NGG19,2019-01-28 11:00,28,2.964,2.983,2.951,2.956,745
NGG19,2019-01-28 11:30,28,2.956,2.961,2.95,2.951,425
NGG19,2019-01-28 12:00,28,2.952,2.966,2.949,2.96,627
NGG19,2019-01-28 12:30,28,2.959,2.959,2.939,2.943,797
NGG19,2019-01-28 13:00,28,2.944,2.946,2.891,2.904,3847
NGG19,2019-01-28 13:30,28,2.903,2.928,2.903,2.926,1050
NGG19,2019-01-28 14:00,28,2.927,2.929,2.908,2.91,460
NGG19,2019-01-28 14:30,28,2.912,2.914,2.904,2.912,252
NGG19,2019-01-28 15:00,28,2.91,2.917,2.907,2.916,123
NGG19,2019-01-28 15:30,28,2.917,2.928,2.916,2.928,69
NGG19,2019-01-28 17:00,29,2.925,2.93,2.921,2.93,5
NGG19,2019-01-28 17:30,29,2.925,2.927,2.924,2.927,3
NGG19,2019-01-28 18:00,29,2.934,2.934,2.932,2.934,3
NGG19,2019-01-28 18:30,29,2.934,2.934,2.921,2.921,4
NGG19,2019-01-28 19:30,29,2.902,2.902,2.901,2.901,5
NGG19,2019-01-28 20:00,29,2.922,2.922,2.922,2.922,1
NGG19,2019-01-28 22:30,29,2.902,2.903,2.902,2.903,3
NGG19,2019-01-29 00:00,29,2.93,2.93,2.913,2.917,5
NGG19,2019-01-29 00:30,29,2.919,2.919,2.919,2.919,3
NGG19,2019-01-29 01:00,29,2.916,2.92,2.916,2.92,28
NGG19,2019-01-29 01:30,29,2.905,2.908,2.901,2.908,26
NGG19,2019-01-29 02:00,29,2.9,2.901,2.898,2.901,4
NGG19,2019-01-29 02:30,29,2.904,2.904,2.904,2.904,2
NGG19,2019-01-29 03:00,29,2.901,2.905,2.901,2.905,4
NGG19,2019-01-29 03:30,29,2.908,2.908,2.908,2.908,1
NGG19,2019-01-29 04:00,29,2.915,2.917,2.915,2.917,2
NGG19,2019-01-29 06:00,29,2.91,2.92,2.91,2.917,51
NGG19,2019-01-29 06:30,29,2.919,2.93,2.917,2.929,28
NGG19,2019-01-29 07:00,29,2.934,2.934,2.915,2.918,171
NGG19,2019-01-29 07:30,29,2.918,2.918,2.789,2.824,299
NGG19,2019-01-29 08:00,29,2.82,2.847,2.82,2.83,255
NGG19,2019-01-29 08:30,29,2.843,2.857,2.835,2.841,401
NGG19,2019-01-29 09:00,29,2.841,2.85,2.821,2.85,476
NGG19,2019-01-29 09:30,29,2.85,2.866,2.848,2.849,119
NGG19,2019-01-29 10:00,29,2.854,2.898,2.851,2.891,195
NGG19,2019-01-29 10:30,29,2.884,2.887,2.865,2.878,149
NGG19,2019-01-29 11:00,29,2.88,2.895,2.875,2.893,230
NGG19,2019-01-29 11:30,29,2.893,2.916,2.893,2.899,129
NGG19,2019-01-29 12:00,29,2.9,2.93,2.9,2.92,268
NGG19,2019-01-29 12:30,29,2.922,2.962,2.918,2.962,983
NGG19,2019-01-29 13:00,29,2.961,2.97,2.913,2.935,3725