NGG18,2017-07-31 20:00,1,3.186,3.187,3.186,3.187,3
NGG18,2017-07-31 23:30,1,3.187,3.187,3.187,3.187,1
NGG18,2017-08-01 00:30,1,3.189,3.189,3.189,3.189,1
NGG18,2017-08-01 02:30,1,3.189,3.191,3.189,3.191,3
NGG18,2017-08-01 03:00,1,3.188,3.188,3.188,3.188,1
NGG18,2017-08-01 04:00,1,3.191,3.191,3.191,3.191,5
NGG18,2017-08-01 04:30,1,3.19,3.193,3.19,3.192,13
NGG18,2017-08-01 05:00,1,3.196,3.196,3.181,3.181,14
NGG18,2017-08-01 05:30,1,3.182,3.182,3.182,3.182,1
NGG18,2017-08-01 06:00,1,3.186,3.186,3.186,3.186,1
NGG18,2017-08-01 06:30,1,3.185,3.186,3.18,3.182,14
NGG18,2017-08-01 07:00,1,3.181,3.181,3.157,3.158,152
NGG18,2017-08-01 07:30,1,3.16,3.163,3.156,3.163,106
NGG18,2017-08-01 08:00,1,3.162,3.162,3.149,3.15,131
NGG18,2017-08-01 08:30,1,3.148,3.152,3.137,3.142,111
NGG18,2017-08-01 09:00,1,3.142,3.154,3.139,3.152,60
NGG18,2017-08-01 09:30,1,3.164,3.169,3.159,3.161,45
NGG18,2017-08-01 10:00,1,3.16,3.16,3.15,3.152,39
NGG18,2017-08-01 10:30,1,3.152,3.167,3.152,3.167,18
NGG18,2017-08-01 11:00,1,3.171,3.171,3.166,3.166,12
NGG18,2017-08-01 11:30,1,3.166,3.171,3.165,3.168,31
NGG18,2017-08-01 12:00,1,3.169,3.175,3.166,3.175,159
NGG18,2017-08-01 12:30,1,3.175,3.182,3.174,3.182,55
NGG18,2017-08-01 13:00,1,3.182,3.184,3.169,3.169,77
NGG18,2017-08-01 13:30,1,3.17,3.175,3.167,3.173,32
NGG18,2017-08-01 14:00,1,3.173,3.174,3.17,3.171,22
NGG18,2017-08-01 14:30,1,3.173,3.173,3.168,3.168,32
NGG18,2017-08-01 15:00,1,3.169,3.169,3.168,3.168,13
NGG18,2017-08-01 15:30,1,3.17,3.17,3.166,3.166,10
NGG18,2017-08-01 17:00,2,3.161,3.161,3.161,3.161,1
NGG18,2017-08-01 17:30,2,3.161,3.161,3.16,3.16,2
NGG18,2017-08-01 18:00,2,3.159,3.159,3.159,3.159,2
NGG18,2017-08-01 18:30,2,3.16,3.16,3.157,3.157,3
NGG18,2017-08-01 19:00,2,3.16,3.163,3.16,3.162,37
NGG18,2017-08-01 22:00,2,3.158,3.158,3.146,3.148,6
NGG18,2017-08-02 01:00,2,3.163,3.163,3.163,3.163,1
NGG18,2017-08-02 01:30,2,3.166,3.166,3.166,3.166,2
NGG18,2017-08-02 02:00,2,3.169,3.17,3.169,3.17,4
NGG18,2017-08-02 03:00,2,3.164,3.167,3.16,3.167,7
NGG18,2017-08-02 03:30,2,3.162,3.17,3.162,3.168,25
NGG18,2017-08-02 04:00,2,3.166,3.166,3.166,3.166,1
NGG18,2017-08-02 04:30,2,3.164,3.166,3.164,3.166,2
NGG18,2017-08-02 05:00,2,3.165,3.169,3.165,3.169,2
NGG18,2017-08-02 05:30,2,3.164,3.165,3.157,3.159,11
NGG18,2017-08-02 06:00,2,3.159,3.16,3.155,3.156,63
NGG18,2017-08-02 06:30,2,3.156,3.157,3.144,3.148,27
NGG18,2017-08-02 07:00,2,3.15,3.154,3.148,3.153,13
NGG18,2017-08-02 07:30,2,3.156,3.168,3.154,3.168,21
NGG18,2017-08-02 08:00,2,3.17,3.174,3.163,3.168,53
NGG18,2017-08-02 08:30,2,3.166,3.18,3.165,3.18,55
NGG18,2017-08-02 09:00,2,3.18,3.189,3.175,3.183,66
NGG18,2017-08-02 09:30,2,3.179,3.183,3.176,3.179,64
NGG18,2017-08-02 10:00,2,3.18,3.18,3.174,3.176,123
NGG18,2017-08-02 10:30,2,3.172,3.181,3.172,3.181,9
NGG18,2017-08-02 11:00,2,3.182,3.185,3.182,3.185,34
NGG18,2017-08-02 11:30,2,3.189,3.19,3.186,3.187,23
NGG18,2017-08-02 12:00,2,3.19,3.192,3.188,3.188,21
NGG18,2017-08-02 12:30,2,3.186,3.186,3.181,3.181,21
NGG18,2017-08-02 13:00,2,3.178,3.181,3.173,3.173,29
NGG18,2017-08-02 13:30,2,3.171,3.173,3.171,3.173,28
NGG18,2017-08-02 14:00,2,3.172,3.174,3.17,3.174,28
NGG18,2017-08-02 14:30,2,3.172,3.174,3.17,3.17,59
NGG18,2017-08-02 15:00,2,3.173,3.174,3.173,3.174,12
NGG18,2017-08-02 19:00,3,3.177,3.178,3.177,3.178,4
NGG18,2017-08-02 19:30,3,3.178,3.178,3.176,3.176,9
NGG18,2017-08-02 20:30,3,3.175,3.175,3.175,3.175,2
NGG18,2017-08-02 21:00,3,3.178,3.178,3.178,3.178,1
NGG18,2017-08-03 01:30,3,3.177,3.177,3.177,3.177,1
NGG18,2017-08-03 02:00,3,3.177,3.177,3.177,3.177,2
NGG18,2017-08-03 04:30,3,3.182,3.182,3.182,3.182,1
NGG18,2017-08-03 05:00,3,3.181,3.187,3.181,3.187,3
NGG18,2017-08-03 05:30,3,3.191,3.197,3.191,3.192,13
NGG18,2017-08-03 06:00,3,3.194,3.194,3.19,3.19,2
NGG18,2017-08-03 06:30,3,3.192,3.204,3.192,3.201,111
NGG18,2017-08-03 07:00,3,3.201,3.201,3.196,3.196,55
NGG18,2017-08-03 07:30,3,3.197,3.199,3.192,3.197,19
NGG18,2017-08-03 08:00,3,3.2,3.2,3.194,3.195,28
NGG18,2017-08-03 08:30,3,3.194,3.2,3.19,3.199,75
NGG18,2017-08-03 09:00,3,3.201,3.207,3.198,3.205,34
NGG18,2017-08-03 09:30,3,3.203,3.203,3.169,3.176,182
NGG18,2017-08-03 10:00,3,3.179,3.19,3.178,3.18,66
NGG18,2017-08-03 10:30,3,3.178,3.178,3.162,3.168,77
NGG18,2017-08-03 11:00,3,3.167,3.175,3.165,3.172,39
NGG18,2017-08-03 11:30,3,3.168,3.176,3.167,3.176,59
NGG18,2017-08-03 12:00,3,3.175,3.175,3.167,3.171,28
NGG18,2017-08-03 12:30,3,3.169,3.176,3.169,3.176,24
NGG18,2017-08-03 13:00,3,3.174,3.178,3.167,3.17,121
NGG18,2017-08-03 13:30,3,3.168,3.171,3.168,3.171,173
NGG18,2017-08-03 14:00,3,3.17,3.17,3.167,3.167,28
NGG18,2017-08-03 14:30,3,3.167,3.167,3.165,3.165,30
NGG18,2017-08-03 15:00,3,3.166,3.169,3.166,3.169,22
NGG18,2017-08-03 18:00,4,3.163,3.163,3.163,3.163,1
NGG18,2017-08-03 19:00,4,3.166,3.167,3.166,3.167,3
NGG18,2017-08-03 20:30,4,3.159,3.159,3.159,3.159,1
NGG18,2017-08-03 21:30,4,3.155,3.155,3.155,3.155,1
NGG18,2017-08-03 23:30,4,3.16,3.16,3.158,3.158,3
NGG18,2017-08-04 00:30,4,3.156,3.156,3.156,3.156,1
NGG18,2017-08-04 02:00,4,3.162,3.162,3.162,3.162,1
NGG18,2017-08-04 02:30,4,3.162,3.162,3.161,3.161,3
NGG18,2017-08-04 03:00,4,3.155,3.155,3.153,3.153,5
NGG18,2017-08-04 04:30,4,3.155,3.157,3.155,3.157,2
NGG18,2017-08-04 05:00,4,3.155,3.155,3.147,3.147,5
NGG18,2017-08-04 05:30,4,3.151,3.151,3.146,3.146,14
NGG18,2017-08-04 06:00,4,3.144,3.144,3.135,3.141,18
NGG18,2017-08-04 06:30,4,3.147,3.149,3.14,3.14,53
NGG18,2017-08-04 07:00,4,3.138,3.14,3.132,3.133,313
NGG18,2017-08-04 07:30,4,3.134,3.14,3.132,3.134,368
NGG18,2017-08-04 08:00,4,3.135,3.157,3.133,3.153,315
NGG18,2017-08-04 08:30,4,3.154,3.158,3.145,3.152,65
NGG18,2017-08-04 09:00,4,3.155,3.156,3.145,3.146,30
NGG18,2017-08-04 09:30,4,3.155,3.157,3.15,3.15,26
NGG18,2017-08-04 10:00,4,3.15,3.15,3.145,3.147,38
NGG18,2017-08-04 10:30,4,3.145,3.151,3.144,3.146,52
NGG18,2017-08-04 11:00,4,3.145,3.146,3.145,3.146,47
NGG18,2017-08-04 11:30,4,3.148,3.154,3.148,3.148,16
NGG18,2017-08-04 12:00,4,3.152,3.158,3.152,3.157,71
NGG18,2017-08-04 12:30,4,3.156,3.156,3.156,3.156,2
NGG18,2017-08-04 13:00,4,3.16,3.16,3.147,3.149,44
NGG18,2017-08-04 13:30,4,3.149,3.153,3.149,3.152,38
NGG18,2017-08-04 14:00,4,3.153,3.153,3.151,3.151,3
NGG18,2017-08-04 14:30,4,3.155,3.157,3.155,3.157,2
NGG18,2017-08-04 15:00,4,3.156,3.156,3.155,3.155,3
NGG18,2017-08-04 15:30,4,3.155,3.155,3.151,3.151,3
NGG18,2017-08-06 17:00,7,3.157,3.159,3.157,3.159,2
NGG18,2017-08-06 20:00,7,3.162,3.162,3.162,3.162,1
NGG18,2017-08-06 20:30,7,3.163,3.163,3.163,3.163,1
NGG18,2017-08-07 00:30,7,3.167,3.169,3.167,3.169,3
NGG18,2017-08-07 01:00,7,3.169,3.169,3.167,3.167,2
NGG18,2017-08-07 01:30,7,3.172,3.172,3.172,3.172,1
NGG18,2017-08-07 02:00,7,3.172,3.175,3.172,3.175,3
NGG18,2017-08-07 03:00,7,3.173,3.173,3.169,3.171,4
NGG18,2017-08-07 03:30,7,3.171,3.179,3.171,3.178,11
NGG18,2017-08-07 04:00,7,3.174,3.174,3.162,3.162,6
NGG18,2017-08-07 04:30,7,3.156,3.156,3.154,3.154,4
NGG18,2017-08-07 05:00,7,3.162,3.162,3.162,3.162,1
NGG18,2017-08-07 05:30,7,3.156,3.156,3.156,3.156,5
NGG18,2017-08-07 06:00,7,3.161,3.161,3.159,3.159,14
NGG18,2017-08-07 06:30,7,3.159,3.159,3.156,3.156,7
NGG18,2017-08-07 07:00,7,3.157,3.158,3.146,3.148,21
NGG18,2017-08-07 07:30,7,3.149,3.155,3.149,3.152,23
NGG18,2017-08-07 08:00,7,3.149,3.154,3.148,3.152,18
NGG18,2017-08-07 08:30,7,3.156,3.161,3.156,3.16,170
NGG18,2017-08-07 09:00,7,3.161,3.166,3.161,3.164,15
NGG18,2017-08-07 09:30,7,3.16,3.165,3.16,3.165,23
NGG18,2017-08-07 10:00,7,3.166,3.166,3.158,3.159,10
NGG18,2017-08-07 10:30,7,3.162,3.164,3.162,3.163,19
NGG18,2017-08-07 11:00,7,3.163,3.168,3.162,3.168,21
NGG18,2017-08-07 11:30,7,3.17,3.171,3.167,3.169,30
NGG18,2017-08-07 12:00,7,3.169,3.17,3.167,3.17,9
NGG18,2017-08-07 12:30,7,3.171,3.178,3.171,3.178,7
NGG18,2017-08-07 13:00,7,3.177,3.177,3.161,3.162,67
NGG18,2017-08-07 13:30,7,3.162,3.164,3.159,3.164,21
NGG18,2017-08-07 14:00,7,3.168,3.168,3.168,3.168,3
NGG18,2017-08-07 14:30,7,3.167,3.167,3.163,3.165,38
NGG18,2017-08-07 15:00,7,3.164,3.164,3.164,3.164,1
NGG18,2017-08-07 15:30,7,3.165,3.165,3.165,3.165,1
NGG18,2017-08-07 17:30,8,3.16,3.16,3.16,3.16,1
NGG18,2017-08-07 21:00,8,3.169,3.169,3.169,3.169,2
NGG18,2017-08-07 22:00,8,3.172,3.175,3.172,3.172,5
NGG18,2017-08-08 00:30,8,3.173,3.173,3.173,3.173,1
NGG18,2017-08-08 02:00,8,3.178,3.178,3.178,3.178,2
NGG18,2017-08-08 02:30,8,3.181,3.181,3.181,3.181,2
NGG18,2017-08-08 03:00,8,3.184,3.184,3.184,3.184,8
NGG18,2017-08-08 03:30,8,3.186,3.186,3.186,3.186,2
NGG18,2017-08-08 04:30,8,3.182,3.182,3.182,3.182,1
NGG18,2017-08-08 05:00,8,3.174,3.174,3.17,3.17,8
NGG18,2017-08-08 05:30,8,3.168,3.168,3.168,3.168,3
NGG18,2017-08-08 06:00,8,3.168,3.17,3.168,3.17,2
NGG18,2017-08-08 06:30,8,3.172,3.172,3.172,3.172,2
NGG18,2017-08-08 07:00,8,3.169,3.17,3.168,3.169,15
NGG18,2017-08-08 07:30,8,3.17,3.17,3.162,3.162,19
NGG18,2017-08-08 08:00,8,3.163,3.164,3.156,3.16,48
NGG18,2017-08-08 08:30,8,3.155,3.157,3.151,3.156,33
NGG18,2017-08-08 09:00,8,3.157,3.162,3.157,3.161,19
NGG18,2017-08-08 09:30,8,3.162,3.163,3.155,3.155,55
NGG18,2017-08-08 10:00,8,3.158,3.173,3.158,3.171,23
NGG18,2017-08-08 10:30,8,3.176,3.179,3.174,3.177,34
NGG18,2017-08-08 11:00,8,3.178,3.182,3.175,3.176,27
NGG18,2017-08-08 11:30,8,3.182,3.182,3.178,3.179,9
NGG18,2017-08-08 12:30,8,3.178,3.178,3.175,3.176,122
NGG18,2017-08-08 13:00,8,3.175,3.181,3.175,3.181,635
NGG18,2017-08-08 13:30,8,3.18,3.18,3.174,3.174,90
NGG18,2017-08-08 14:00,8,3.176,3.178,3.175,3.176,91
NGG18,2017-08-08 14:30,8,3.175,3.175,3.175,3.175,1
NGG18,2017-08-08 15:30,8,3.176,3.176,3.176,3.176,8
NGG18,2017-08-08 19:00,9,3.179,3.179,3.179,3.179,5
NGG18,2017-08-08 19:30,9,3.176,3.176,3.176,3.176,1
NGG18,2017-08-08 20:30,9,3.176,3.176,3.176,3.176,7
NGG18,2017-08-08 21:00,9,3.173,3.173,3.173,3.173,1
NGG18,2017-08-08 22:00,9,3.173,3.173,3.173,3.173,1
NGG18,2017-08-08 23:30,9,3.176,3.176,3.176,3.176,1
NGG18,2017-08-09 01:00,9,3.177,3.177,3.177,3.177,1
NGG18,2017-08-09 02:00,9,3.177,3.177,3.177,3.177,3
NGG18,2017-08-09 02:30,9,3.177,3.178,3.172,3.172,4
NGG18,2017-08-09 03:00,9,3.177,3.181,3.177,3.181,3
NGG18,2017-08-09 03:30,9,3.182,3.182,3.181,3.181,2
NGG18,2017-08-09 04:00,9,3.181,3.186,3.181,3.185,51
NGG18,2017-08-09 04:30,9,3.189,3.192,3.189,3.19,13
NGG18,2017-08-09 05:00,9,3.183,3.183,3.179,3.179,12
NGG18,2017-08-09 05:30,9,3.183,3.183,3.183,3.183,1
NGG18,2017-08-09 06:00,9,3.181,3.182,3.181,3.182,2
NGG18,2017-08-09 06:30,9,3.188,3.196,3.188,3.196,27
NGG18,2017-08-09 07:00,9,3.195,3.208,3.195,3.205,63
NGG18,2017-08-09 07:30,9,3.205,3.205,3.199,3.203,40
NGG18,2017-08-09 08:00,9,3.202,3.22,3.202,3.218,62
NGG18,2017-08-09 08:30,9,3.218,3.22,3.213,3.219,58
NGG18,2017-08-09 09:00,9,3.222,3.223,3.218,3.222,32
NGG18,2017-08-09 09:30,9,3.222,3.231,3.22,3.231,122
NGG18,2017-08-09 10:00,9,3.231,3.236,3.231,3.232,23
NGG18,2017-08-09 10:30,9,3.231,3.234,3.228,3.229,17
NGG18,2017-08-09 11:00,9,3.23,3.238,3.23,3.236,34
NGG18,2017-08-09 11:30,9,3.24,3.243,3.234,3.235,46
NGG18,2017-08-09 12:00,9,3.236,3.239,3.235,3.237,57
NGG18,2017-08-09 12:30,9,3.237,3.239,3.237,3.238,172
NGG18,2017-08-09 13:00,9,3.24,3.24,3.228,3.229,55
NGG18,2017-08-09 13:30,9,3.228,3.228,3.224,3.224,29
NGG18,2017-08-09 14:00,9,3.223,3.225,3.223,3.224,20
NGG18,2017-08-09 14:30,9,3.224,3.224,3.22,3.22,15
NGG18,2017-08-09 15:00,9,3.226,3.227,3.224,3.224,3
NGG18,2017-08-09 15:30,9,3.226,3.226,3.226,3.226,2
NGG18,2017-08-09 17:00,10,3.225,3.225,3.225,3.225,1
NGG18,2017-08-09 18:30,10,3.226,3.226,3.226,3.226,1
NGG18,2017-08-09 19:30,10,3.227,3.227,3.227,3.227,1
NGG18,2017-08-09 20:30,10,3.224,3.224,3.224,3.224,1
NGG18,2017-08-10 01:30,10,3.225,3.225,3.225,3.225,1
NGG18,2017-08-10 02:30,10,3.224,3.227,3.224,3.227,12
NGG18,2017-08-10 03:00,10,3.231,3.238,3.231,3.237,4
NGG18,2017-08-10 03:30,10,3.236,3.236,3.236,3.236,2
NGG18,2017-08-10 04:00,10,3.234,3.235,3.234,3.235,2
NGG18,2017-08-10 04:30,10,3.238,3.238,3.237,3.237,2
NGG18,2017-08-10 05:00,10,3.236,3.24,3.236,3.239,9
NGG18,2017-08-10 05:30,10,3.241,3.245,3.241,3.245,13
NGG18,2017-08-10 06:00,10,3.246,3.254,3.246,3.253,6
NGG18,2017-08-10 06:30,10,3.251,3.254,3.251,3.252,8
NGG18,2017-08-10 07:00,10,3.251,3.254,3.251,3.254,74
NGG18,2017-08-10 07:30,10,3.253,3.258,3.251,3.254,19
NGG18,2017-08-10 08:00,10,3.254,3.254,3.244,3.246,65
NGG18,2017-08-10 08:30,10,3.245,3.248,3.24,3.248,31
NGG18,2017-08-10 09:00,10,3.248,3.248,3.23,3.23,75
NGG18,2017-08-10 09:30,10,3.276,3.287,3.255,3.285,324
NGG18,2017-08-10 10:00,10,3.286,3.3,3.285,3.299,74
NGG18,2017-08-10 10:30,10,3.299,3.301,3.293,3.296,26
NGG18,2017-08-10 11:00,10,3.296,3.309,3.296,3.307,182
NGG18,2017-08-10 11:30,10,3.307,3.309,3.305,3.305,54
NGG18,2017-08-10 12:00,10,3.305,3.305,3.3,3.3,8
NGG18,2017-08-10 12:30,10,3.3,3.3,3.293,3.293,41
NGG18,2017-08-10 13:00,10,3.298,3.3,3.291,3.292,139
NGG18,2017-08-10 13:30,10,3.29,3.293,3.29,3.291,34
NGG18,2017-08-10 14:00,10,3.292,3.292,3.292,3.292,1
NGG18,2017-08-10 14:30,10,3.291,3.291,3.287,3.287,11
NGG18,2017-08-10 15:00,10,3.287,3.287,3.287,3.287,2
NGG18,2017-08-10 15:30,10,3.287,3.287,3.286,3.286,3
NGG18,2017-08-10 17:00,11,3.285,3.285,3.285,3.285,1
NGG18,2017-08-10 17:30,11,3.289,3.289,3.289,3.289,1
NGG18,2017-08-10 18:00,11,3.288,3.288,3.288,3.288,1
NGG18,2017-08-10 18:30,11,3.291,3.291,3.289,3.289,13
NGG18,2017-08-10 20:00,11,3.291,3.291,3.291,3.291,1
NGG18,2017-08-10 20:30,11,3.29,3.29,3.29,3.29,1
NGG18,2017-08-10 21:00,11,3.29,3.29,3.29,3.29,1
NGG18,2017-08-10 22:30,11,3.297,3.297,3.297,3.297,1
NGG18,2017-08-10 23:30,11,3.294,3.294,3.294,3.294,1
NGG18,2017-08-11 00:00,11,3.293,3.293,3.293,3.293,1
NGG18,2017-08-11 01:00,11,3.297,3.297,3.296,3.296,3
NGG18,2017-08-11 01:30,11,3.29,3.29,3.29,3.29,1
NGG18,2017-08-11 02:30,11,3.292,3.299,3.292,3.298,23
NGG18,2017-08-11 03:00,11,3.299,3.299,3.295,3.295,8
NGG18,2017-08-11 03:30,11,3.297,3.297,3.297,3.297,1
NGG18,2017-08-11 04:00,11,3.294,3.294,3.288,3.288,5
NGG18,2017-08-11 04:30,11,3.29,3.294,3.29,3.294,4
NGG18,2017-08-11 05:30,11,3.288,3.288,3.288,3.288,1
NGG18,2017-08-11 06:30,11,3.285,3.288,3.282,3.288,33
NGG18,2017-08-11 07:00,11,3.293,3.293,3.28,3.28,36
NGG18,2017-08-11 07:30,11,3.281,3.289,3.275,3.288,16
NGG18,2017-08-11 08:00,11,3.287,3.295,3.287,3.293,31
NGG18,2017-08-11 08:30,11,3.289,3.297,3.287,3.294,28
NGG18,2017-08-11 09:00,11,3.295,3.295,3.282,3.286,38
NGG18,2017-08-11 09:30,11,3.286,3.291,3.286,3.288,32
NGG18,2017-08-11 10:00,11,3.288,3.29,3.284,3.284,12
NGG18,2017-08-11 10:30,11,3.288,3.296,3.288,3.293,8
NGG18,2017-08-11 11:00,11,3.291,3.295,3.291,3.295,9
NGG18,2017-08-11 11:30,11,3.297,3.297,3.295,3.296,7
NGG18,2017-08-11 12:00,11,3.297,3.298,3.297,3.298,13
NGG18,2017-08-11 12:30,11,3.298,3.298,3.295,3.295,40
NGG18,2017-08-11 13:00,11,3.293,3.301,3.293,3.297,46
NGG18,2017-08-11 13:30,11,3.293,3.296,3.293,3.296,15
NGG18,2017-08-11 14:00,11,3.294,3.296,3.294,3.296,7
NGG18,2017-08-11 14:30,11,3.297,3.297,3.296,3.296,5
NGG18,2017-08-11 15:00,11,3.295,3.299,3.295,3.298,5
NGG18,2017-08-11 15:30,11,3.298,3.302,3.298,3.302,5
NGG18,2017-08-13 17:00,14,3.322,3.323,3.314,3.318,9
NGG18,2017-08-13 19:00,14,3.316,3.316,3.316,3.316,1
NGG18,2017-08-13 19:30,14,3.312,3.312,3.312,3.312,1
NGG18,2017-08-13 21:00,14,3.311,3.311,3.311,3.311,2
NGG18,2017-08-13 21:30,14,3.311,3.311,3.311,3.311,1
NGG18,2017-08-14 00:30,14,3.308,3.308,3.308,3.308,1
NGG18,2017-08-14 03:00,14,3.306,3.308,3.306,3.308,3
NGG18,2017-08-14 04:30,14,3.313,3.313,3.313,3.313,1
NGG18,2017-08-14 05:00,14,3.316,3.316,3.316,3.316,1
NGG18,2017-08-14 05:30,14,3.315,3.315,3.311,3.311,3
NGG18,2017-08-14 06:00,14,3.31,3.314,3.31,3.314,6
NGG18,2017-08-14 06:30,14,3.314,3.314,3.296,3.299,13
NGG18,2017-08-14 07:00,14,3.29,3.298,3.288,3.298,24
NGG18,2017-08-14 07:30,14,3.297,3.297,3.288,3.289,20
NGG18,2017-08-14 08:00,14,3.29,3.296,3.29,3.296,42
NGG18,2017-08-14 08:30,14,3.296,3.296,3.267,3.268,63
NGG18,2017-08-14 09:00,14,3.267,3.273,3.259,3.263,73
NGG18,2017-08-14 09:30,14,3.264,3.268,3.264,3.265,32
NGG18,2017-08-14 10:00,14,3.26,3.264,3.253,3.262,46
NGG18,2017-08-14 10:30,14,3.258,3.26,3.257,3.259,49
NGG18,2017-08-14 11:00,14,3.266,3.266,3.263,3.263,7
NGG18,2017-08-14 11:30,14,3.261,3.262,3.257,3.262,15
NGG18,2017-08-14 12:00,14,3.262,3.275,3.262,3.275,20
NGG18,2017-08-14 12:30,14,3.277,3.279,3.273,3.273,55
NGG18,2017-08-14 13:00,14,3.275,3.288,3.275,3.287,37
NGG18,2017-08-14 13:30,14,3.287,3.288,3.282,3.283,74
NGG18,2017-08-14 14:00,14,3.281,3.284,3.281,3.282,7
NGG18,2017-08-14 14:30,14,3.285,3.286,3.285,3.286,3
NGG18,2017-08-14 15:00,14,3.285,3.287,3.284,3.285,5
NGG18,2017-08-14 15:30,14,3.285,3.285,3.282,3.284,7
NGG18,2017-08-14 19:00,15,3.287,3.287,3.287,3.287,1
NGG18,2017-08-14 19:30,15,3.289,3.289,3.289,3.289,1
NGG18,2017-08-14 23:00,15,3.292,3.294,3.292,3.294,2
NGG18,2017-08-15 03:00,15,3.29,3.29,3.277,3.277,3
NGG18,2017-08-15 03:30,15,3.275,3.278,3.275,3.278,8
NGG18,2017-08-15 05:00,15,3.271,3.272,3.271,3.272,2
NGG18,2017-08-15 06:00,15,3.27,3.27,3.266,3.266,15
NGG18,2017-08-15 06:30,15,3.27,3.27,3.27,3.27,1
NGG18,2017-08-15 07:00,15,3.277,3.277,3.277,3.277,1
NGG18,2017-08-15 07:30,15,3.278,3.288,3.272,3.274,35
NGG18,2017-08-15 08:00,15,3.274,3.287,3.261,3.27,87
NGG18,2017-08-15 08:30,15,3.277,3.28,3.272,3.272,46
NGG18,2017-08-15 09:00,15,3.271,3.278,3.27,3.27,23
NGG18,2017-08-15 09:30,15,3.279,3.279,3.272,3.278,19
NGG18,2017-08-15 10:00,15,3.279,3.283,3.275,3.282,11
NGG18,2017-08-15 10:30,15,3.284,3.285,3.28,3.281,9
NGG18,2017-08-15 11:00,15,3.279,3.28,3.278,3.28,18
NGG18,2017-08-15 11:30,15,3.275,3.278,3.275,3.276,10
NGG18,2017-08-15 12:00,15,3.276,3.279,3.275,3.275,13
NGG18,2017-08-15 12:30,15,3.274,3.274,3.268,3.268,29
NGG18,2017-08-15 13:00,15,3.269,3.281,3.268,3.273,124
NGG18,2017-08-15 13:30,15,3.272,3.272,3.265,3.265,17
NGG18,2017-08-15 14:00,15,3.266,3.268,3.265,3.267,6
NGG18,2017-08-15 14:30,15,3.265,3.265,3.261,3.263,37
NGG18,2017-08-15 15:30,15,3.263,3.263,3.256,3.258,17
NGG18,2017-08-15 17:00,16,3.257,3.257,3.252,3.252,7
NGG18,2017-08-15 18:00,16,3.252,3.252,3.246,3.246,8
NGG18,2017-08-15 18:30,16,3.243,3.243,3.242,3.242,3
NGG18,2017-08-15 23:30,16,3.25,3.25,3.25,3.25,8
NGG18,2017-08-16 00:30,16,3.249,3.249,3.246,3.246,3
NGG18,2017-08-16 02:00,16,3.249,3.249,3.249,3.249,1
NGG18,2017-08-16 02:30,16,3.246,3.246,3.246,3.246,1
NGG18,2017-08-16 03:00,16,3.242,3.242,3.242,3.242,1
NGG18,2017-08-16 03:30,16,3.24,3.24,3.238,3.238,4
NGG18,2017-08-16 04:00,16,3.242,3.242,3.242,3.242,1
NGG18,2017-08-16 04:30,16,3.24,3.24,3.24,3.24,2
NGG18,2017-08-16 05:00,16,3.239,3.243,3.239,3.243,3
NGG18,2017-08-16 06:00,16,3.248,3.257,3.248,3.253,12
NGG18,2017-08-16 06:30,16,3.255,3.255,3.248,3.25,40
NGG18,2017-08-16 07:00,16,3.256,3.263,3.256,3.258,7
NGG18,2017-08-16 07:30,16,3.256,3.265,3.256,3.261,69
NGG18,2017-08-16 08:00,16,3.261,3.263,3.237,3.238,189
NGG18,2017-08-16 08:30,16,3.238,3.24,3.233,3.235,77
NGG18,2017-08-16 09:00,16,3.236,3.245,3.236,3.244,40
NGG18,2017-08-16 09:30,16,3.24,3.249,3.238,3.248,42
NGG18,2017-08-16 10:00,16,3.248,3.249,3.242,3.243,13
NGG18,2017-08-16 10:30,16,3.245,3.265,3.245,3.265,20
NGG18,2017-08-16 11:00,16,3.267,3.269,3.26,3.26,66
NGG18,2017-08-16 11:30,16,3.259,3.263,3.256,3.26,45
NGG18,2017-08-16 12:00,16,3.254,3.256,3.243,3.247,89
NGG18,2017-08-16 12:30,16,3.246,3.246,3.242,3.246,43
NGG18,2017-08-16 13:00,16,3.247,3.25,3.237,3.237,219
NGG18,2017-08-16 13:30,16,3.242,3.243,3.241,3.241,8
NGG18,2017-08-16 14:00,16,3.242,3.242,3.241,3.241,16
NGG18,2017-08-16 14:30,16,3.239,3.239,3.239,3.239,11
NGG18,2017-08-16 15:00,16,3.239,3.239,3.235,3.236,8
NGG18,2017-08-16 15:30,16,3.237,3.237,3.234,3.234,9
NGG18,2017-08-16 17:00,17,3.226,3.23,3.222,3.23,5
NGG18,2017-08-16 20:30,17,3.244,3.244,3.244,3.244,1
NGG18,2017-08-16 21:00,17,3.246,3.246,3.246,3.246,1
NGG18,2017-08-17 00:30,17,3.241,3.241,3.241,3.241,1
NGG18,2017-08-17 01:00,17,3.238,3.238,3.238,3.238,1
NGG18,2017-08-17 03:00,17,3.239,3.239,3.232,3.235,15
NGG18,2017-08-17 04:30,17,3.237,3.237,3.237,3.237,1
NGG18,2017-08-17 05:00,17,3.237,3.237,3.237,3.237,3
NGG18,2017-08-17 05:30,17,3.237,3.237,3.237,3.237,5
NGG18,2017-08-17 06:30,17,3.237,3.238,3.235,3.235,19
NGG18,2017-08-17 07:00,17,3.233,3.233,3.225,3.226,22
NGG18,2017-08-17 07:30,17,3.227,3.229,3.219,3.225,407
NGG18,2017-08-17 08:00,17,3.225,3.228,3.217,3.228,161
NGG18,2017-08-17 08:30,17,3.229,3.229,3.221,3.223,147
NGG18,2017-08-17 09:00,17,3.223,3.228,3.216,3.222,206
NGG18,2017-08-17 09:30,17,3.22,3.255,3.201,3.239,901
NGG18,2017-08-17 10:00,17,3.242,3.25,3.237,3.249,29
NGG18,2017-08-17 10:30,17,3.246,3.27,3.246,3.266,86
NGG18,2017-08-17 11:00,17,3.263,3.27,3.263,3.265,49
NGG18,2017-08-17 11:30,17,3.268,3.269,3.262,3.263,56
NGG18,2017-08-17 12:00,17,3.265,3.271,3.262,3.268,23
NGG18,2017-08-17 12:30,17,3.269,3.272,3.269,3.272,7
NGG18,2017-08-17 13:00,17,3.272,3.28,3.272,3.275,84
NGG18,2017-08-17 13:30,17,3.273,3.274,3.269,3.269,26
NGG18,2017-08-17 14:00,17,3.267,3.267,3.264,3.264,22
NGG18,2017-08-17 14:30,17,3.265,3.266,3.264,3.264,12
NGG18,2017-08-17 15:00,17,3.265,3.265,3.265,3.265,2
NGG18,2017-08-17 15:30,17,3.266,3.268,3.265,3.265,16
NGG18,2017-08-17 17:00,18,3.263,3.263,3.261,3.262,3
NGG18,2017-08-17 18:00,18,3.261,3.261,3.261,3.261,1
NGG18,2017-08-17 18:30,18,3.263,3.263,3.263,3.263,1
NGG18,2017-08-17 20:30,18,3.265,3.265,3.265,3.265,1
NGG18,2017-08-17 21:30,18,3.269,3.271,3.269,3.271,2
NGG18,2017-08-17 23:30,18,3.27,3.27,3.27,3.27,1
NGG18,2017-08-18 00:30,18,3.267,3.267,3.267,3.267,2
NGG18,2017-08-18 02:00,18,3.27,3.272,3.269,3.269,6
NGG18,2017-08-18 03:30,18,3.268,3.268,3.266,3.266,2
NGG18,2017-08-18 04:00,18,3.266,3.266,3.253,3.253,19
NGG18,2017-08-18 04:30,18,3.253,3.257,3.253,3.256,3
NGG18,2017-08-18 05:00,18,3.256,3.256,3.255,3.255,2
NGG18,2017-08-18 05:30,18,3.256,3.256,3.256,3.256,5
NGG18,2017-08-18 06:00,18,3.257,3.257,3.246,3.246,21
NGG18,2017-08-18 06:30,18,3.246,3.247,3.243,3.243,27
NGG18,2017-08-18 07:00,18,3.253,3.253,3.246,3.246,4
NGG18,2017-08-18 07:30,18,3.248,3.254,3.248,3.249,10
NGG18,2017-08-18 08:00,18,3.249,3.26,3.247,3.252,52
NGG18,2017-08-18 08:30,18,3.249,3.257,3.246,3.257,57
NGG18,2017-08-18 09:00,18,3.257,3.258,3.247,3.248,45
NGG18,2017-08-18 09:30,18,3.248,3.251,3.246,3.251,14
NGG18,2017-08-18 10:00,18,3.245,3.25,3.245,3.246,10
NGG18,2017-08-18 10:30,18,3.244,3.244,3.235,3.238,18
NGG18,2017-08-18 11:00,18,3.239,3.243,3.239,3.243,5
NGG18,2017-08-18 11:30,18,3.242,3.248,3.241,3.248,166
NGG18,2017-08-18 12:00,18,3.248,3.251,3.247,3.249,345
NGG18,2017-08-18 12:30,18,3.251,3.254,3.25,3.25,6
NGG18,2017-08-18 13:00,18,3.251,3.251,3.242,3.244,52
NGG18,2017-08-18 13:30,18,3.244,3.245,3.24,3.245,50
NGG18,2017-08-18 14:00,18,3.244,3.248,3.244,3.248,31
NGG18,2017-08-18 14:30,18,3.249,3.252,3.249,3.252,13
NGG18,2017-08-18 15:00,18,3.249,3.249,3.249,3.249,1
NGG18,2017-08-18 15:30,18,3.249,3.249,3.242,3.242,8
NGG18,2017-08-20 17:00,21,3.254,3.261,3.254,3.257,3
NGG18,2017-08-20 17:30,21,3.251,3.251,3.246,3.246,2
NGG18,2017-08-20 19:30,21,3.253,3.256,3.253,3.256,2
NGG18,2017-08-20 22:00,21,3.256,3.256,3.256,3.256,1
NGG18,2017-08-21 02:00,21,3.255,3.255,3.255,3.255,1
NGG18,2017-08-21 03:30,21,3.256,3.257,3.256,3.257,10
NGG18,2017-08-21 04:30,21,3.263,3.287,3.263,3.287,16
NGG18,2017-08-21 05:00,21,3.286,3.286,3.273,3.273,13
NGG18,2017-08-21 05:30,21,3.273,3.273,3.265,3.265,7
NGG18,2017-08-21 06:00,21,3.269,3.269,3.269,3.269,1
NGG18,2017-08-21 06:30,21,3.268,3.274,3.268,3.272,9
NGG18,2017-08-21 07:00,21,3.275,3.275,3.265,3.268,15
NGG18,2017-08-21 07:30,21,3.266,3.266,3.226,3.23,474
NGG18,2017-08-21 08:00,21,3.227,3.234,3.224,3.232,59
NGG18,2017-08-21 08:30,21,3.229,3.261,3.225,3.261,97
NGG18,2017-08-21 09:00,21,3.263,3.301,3.263,3.294,117
NGG18,2017-08-21 09:30,21,3.294,3.302,3.289,3.297,96
NGG18,2017-08-21 10:00,21,3.296,3.307,3.288,3.296,61
NGG18,2017-08-21 10:30,21,3.296,3.303,3.295,3.301,17
NGG18,2017-08-21 11:00,21,3.299,3.305,3.298,3.303,38
NGG18,2017-08-21 11:30,21,3.303,3.303,3.299,3.302,18
NGG18,2017-08-21 12:00,21,3.299,3.303,3.297,3.297,20
NGG18,2017-08-21 12:30,21,3.29,3.294,3.286,3.29,21
NGG18,2017-08-21 13:00,21,3.287,3.293,3.284,3.289,74
NGG18,2017-08-21 13:30,21,3.287,3.287,3.284,3.284,30
NGG18,2017-08-21 14:00,21,3.283,3.283,3.283,3.283,2
NGG18,2017-08-21 14:30,21,3.284,3.284,3.284,3.284,2
NGG18,2017-08-21 15:00,21,3.286,3.286,3.286,3.286,1
NGG18,2017-08-21 17:30,22,3.284,3.284,3.284,3.284,1
NGG18,2017-08-21 23:30,22,3.287,3.287,3.287,3.287,2
NGG18,2017-08-22 00:00,22,3.285,3.285,3.285,3.285,1
NGG18,2017-08-22 02:00,22,3.284,3.284,3.284,3.284,3
NGG18,2017-08-22 02:30,22,3.282,3.282,3.282,3.282,1
NGG18,2017-08-22 03:00,22,3.281,3.281,3.278,3.278,2
NGG18,2017-08-22 03:30,22,3.279,3.279,3.279,3.279,2
NGG18,2017-08-22 05:00,22,3.276,3.281,3.276,3.281,2
NGG18,2017-08-22 06:00,22,3.288,3.301,3.288,3.299,12
NGG18,2017-08-22 06:30,22,3.298,3.304,3.297,3.298,24
NGG18,2017-08-22 07:00,22,3.3,3.314,3.3,3.309,44
NGG18,2017-08-22 07:30,22,3.311,3.319,3.307,3.311,80
NGG18,2017-08-22 08:00,22,3.311,3.314,3.303,3.304,74
NGG18,2017-08-22 08:30,22,3.302,3.303,3.291,3.291,81
NGG18,2017-08-22 09:00,22,3.29,3.29,3.272,3.275,78
NGG18,2017-08-22 09:30,22,3.277,3.283,3.27,3.275,67
NGG18,2017-08-22 10:00,22,3.272,3.272,3.261,3.265,44
NGG18,2017-08-22 10:30,22,3.264,3.269,3.26,3.268,36
NGG18,2017-08-22 11:00,22,3.269,3.274,3.268,3.268,17
NGG18,2017-08-22 11:30,22,3.269,3.28,3.268,3.272,23
NGG18,2017-08-22 12:00,22,3.269,3.27,3.266,3.267,19
NGG18,2017-08-22 12:30,22,3.267,3.271,3.266,3.268,51
NGG18,2017-08-22 13:00,22,3.269,3.269,3.264,3.268,121
NGG18,2017-08-22 13:30,22,3.269,3.27,3.265,3.265,11
NGG18,2017-08-22 14:00,22,3.265,3.266,3.265,3.266,2
NGG18,2017-08-22 14:30,22,3.265,3.267,3.265,3.267,5
NGG18,2017-08-22 15:00,22,3.265,3.268,3.265,3.266,7
NGG18,2017-08-22 15:30,22,3.262,3.262,3.262,3.262,1
NGG18,2017-08-22 18:00,23,3.259,3.259,3.259,3.259,1
NGG18,2017-08-22 18:30,23,3.261,3.261,3.261,3.261,4
NGG18,2017-08-22 19:30,23,3.266,3.266,3.266,3.266,2
NGG18,2017-08-23 02:00,23,3.262,3.265,3.262,3.265,3
NGG18,2017-08-23 02:30,23,3.265,3.265,3.265,3.265,1
NGG18,2017-08-23 03:00,23,3.271,3.271,3.271,3.271,1
NGG18,2017-08-23 04:30,23,3.28,3.281,3.279,3.279,6
NGG18,2017-08-23 05:00,23,3.267,3.267,3.267,3.267,1
NGG18,2017-08-23 05:30,23,3.237,3.242,3.235,3.241,5
NGG18,2017-08-23 06:00,23,3.237,3.243,3.236,3.241,23
NGG18,2017-08-23 06:30,23,3.241,3.251,3.241,3.242,16
NGG18,2017-08-23 07:00,23,3.244,3.26,3.243,3.255,35
NGG18,2017-08-23 07:30,23,3.253,3.264,3.247,3.247,155
NGG18,2017-08-23 08:00,23,3.251,3.253,3.244,3.253,182
NGG18,2017-08-23 08:30,23,3.253,3.253,3.24,3.241,109
NGG18,2017-08-23 09:00,23,3.242,3.257,3.241,3.257,151
NGG18,2017-08-23 09:30,23,3.255,3.265,3.255,3.261,59
NGG18,2017-08-23 10:00,23,3.259,3.267,3.258,3.265,36
NGG18,2017-08-23 10:30,23,3.266,3.268,3.259,3.259,19
NGG18,2017-08-23 11:00,23,3.261,3.261,3.258,3.258,44
NGG18,2017-08-23 11:30,23,3.266,3.274,3.266,3.273,21
NGG18,2017-08-23 12:00,23,3.272,3.272,3.266,3.266,109
NGG18,2017-08-23 12:30,23,3.266,3.268,3.266,3.266,11
NGG18,2017-08-23 13:00,23,3.266,3.27,3.261,3.269,99
NGG18,2017-08-23 13:30,23,3.269,3.27,3.268,3.268,4
NGG18,2017-08-23 14:00,23,3.268,3.271,3.267,3.271,9
NGG18,2017-08-23 15:00,23,3.27,3.272,3.269,3.269,17
NGG18,2017-08-23 15:30,23,3.269,3.269,3.267,3.267,4
NGG18,2017-08-23 17:00,24,3.267,3.268,3.265,3.265,4
NGG18,2017-08-23 22:00,24,3.264,3.264,3.264,3.264,1
NGG18,2017-08-24 00:00,24,3.268,3.268,3.268,3.268,1
NGG18,2017-08-24 03:00,24,3.27,3.27,3.27,3.27,2
NGG18,2017-08-24 03:30,24,3.267,3.267,3.267,3.267,1
NGG18,2017-08-24 04:30,24,3.268,3.268,3.268,3.268,5
NGG18,2017-08-24 05:00,24,3.267,3.267,3.267,3.267,1
NGG18,2017-08-24 06:00,24,3.271,3.278,3.271,3.278,7
NGG18,2017-08-24 06:30,24,3.279,3.284,3.278,3.284,7
NGG18,2017-08-24 07:00,24,3.287,3.287,3.283,3.284,9
NGG18,2017-08-24 07:30,24,3.283,3.291,3.279,3.288,22
NGG18,2017-08-24 08:00,24,3.29,3.29,3.279,3.283,70
NGG18,2017-08-24 08:30,24,3.287,3.294,3.283,3.29,31
NGG18,2017-08-24 09:00,24,3.286,3.298,3.285,3.296,36
NGG18,2017-08-24 09:30,24,3.298,3.306,3.282,3.288,133
NGG18,2017-08-24 10:00,24,3.292,3.294,3.272,3.272,43
NGG18,2017-08-24 10:30,24,3.271,3.281,3.271,3.274,35
NGG18,2017-08-24 11:00,24,3.278,3.28,3.269,3.271,50
NGG18,2017-08-24 11:30,24,3.271,3.276,3.27,3.27,12
NGG18,2017-08-24 12:00,24,3.27,3.282,3.269,3.281,12
NGG18,2017-08-24 12:30,24,3.283,3.287,3.281,3.287,15
NGG18,2017-08-24 13:00,24,3.277,3.285,3.276,3.28,26
NGG18,2017-08-24 13:30,24,3.276,3.281,3.276,3.28,122
NGG18,2017-08-24 14:00,24,3.279,3.28,3.278,3.278,20
NGG18,2017-08-24 14:30,24,3.281,3.281,3.28,3.281,11
NGG18,2017-08-24 15:30,24,3.275,3.275,3.275,3.275,10
NGG18,2017-08-24 20:00,25,3.278,3.278,3.278,3.278,1
NGG18,2017-08-24 23:00,25,3.275,3.276,3.275,3.276,3
NGG18,2017-08-25 00:30,25,3.273,3.273,3.273,3.273,1
NGG18,2017-08-25 03:00,25,3.272,3.272,3.264,3.266,4
NGG18,2017-08-25 03:30,25,3.268,3.269,3.268,3.269,3
NGG18,2017-08-25 04:00,25,3.266,3.266,3.266,3.266,5
NGG18,2017-08-25 05:30,25,3.268,3.27,3.261,3.27,10
NGG18,2017-08-25 06:00,25,3.262,3.268,3.262,3.268,2
NGG18,2017-08-25 06:30,25,3.273,3.273,3.267,3.267,2
NGG18,2017-08-25 07:00,25,3.263,3.268,3.263,3.266,9
NGG18,2017-08-25 07:30,25,3.263,3.264,3.252,3.264,42
NGG18,2017-08-25 08:00,25,3.262,3.273,3.25,3.25,98
NGG18,2017-08-25 08:30,25,3.247,3.252,3.246,3.249,70
NGG18,2017-08-25 09:00,25,3.247,3.247,3.227,3.228,63
NGG18,2017-08-25 09:30,25,3.228,3.234,3.228,3.23,61
NGG18,2017-08-25 10:00,25,3.229,3.238,3.228,3.237,26
NGG18,2017-08-25 10:30,25,3.236,3.236,3.232,3.233,7
NGG18,2017-08-25 11:00,25,3.233,3.233,3.23,3.231,7
NGG18,2017-08-25 11:30,25,3.23,3.233,3.23,3.231,15
NGG18,2017-08-25 12:00,25,3.231,3.238,3.231,3.234,21
NGG18,2017-08-25 12:30,25,3.234,3.236,3.234,3.236,14
NGG18,2017-08-25 13:00,25,3.24,3.24,3.237,3.238,22
NGG18,2017-08-25 13:30,25,3.236,3.239,3.236,3.238,19
NGG18,2017-08-25 14:00,25,3.237,3.239,3.237,3.238,20
NGG18,2017-08-25 14:30,25,3.242,3.242,3.236,3.242,22
NGG18,2017-08-25 15:00,25,3.243,3.243,3.243,3.243,8
NGG18,2017-08-25 15:30,25,3.241,3.241,3.241,3.241,1
NGG18,2017-08-27 17:00,28,3.245,3.256,3.245,3.256,13
NGG18,2017-08-27 17:30,28,3.247,3.247,3.245,3.246,6
NGG18,2017-08-27 18:00,28,3.249,3.249,3.249,3.249,1
NGG18,2017-08-27 19:00,28,3.247,3.249,3.247,3.249,2
NGG18,2017-08-27 20:00,28,3.242,3.242,3.242,3.242,2
NGG18,2017-08-27 20:30,28,3.244,3.244,3.244,3.244,2
NGG18,2017-08-27 21:30,28,3.236,3.236,3.236,3.236,2
NGG18,2017-08-28 00:00,28,3.234,3.234,3.232,3.232,2
NGG18,2017-08-28 00:30,28,3.233,3.233,3.233,3.233,1
NGG18,2017-08-28 01:30,28,3.233,3.233,3.233,3.233,1
NGG18,2017-08-28 02:00,28,3.238,3.238,3.238,3.238,1
NGG18,2017-08-28 02:30,28,3.236,3.236,3.236,3.236,1
NGG18,2017-08-28 04:00,28,3.236,3.236,3.236,3.236,1
NGG18,2017-08-28 05:30,28,3.228,3.228,3.22,3.223,10
NGG18,2017-08-28 06:00,28,3.22,3.221,3.219,3.221,3
NGG18,2017-08-28 06:30,28,3.217,3.219,3.206,3.216,29
NGG18,2017-08-28 07:00,28,3.216,3.223,3.211,3.212,23
NGG18,2017-08-28 07:30,28,3.216,3.217,3.211,3.211,27
NGG18,2017-08-28 08:00,28,3.211,3.212,3.199,3.209,148
NGG18,2017-08-28 08:30,28,3.209,3.296,3.207,3.279,111
NGG18,2017-08-28 09:00,28,3.281,3.282,3.238,3.245,144
NGG18,2017-08-28 09:30,28,3.244,3.246,3.224,3.24,83
NGG18,2017-08-28 10:00,28,3.243,3.265,3.235,3.265,54
NGG18,2017-08-28 10:30,28,3.264,3.273,3.259,3.265,62
NGG18,2017-08-28 11:00,28,3.268,3.27,3.26,3.269,24
NGG18,2017-08-28 11:30,28,3.27,3.27,3.247,3.253,39
NGG18,2017-08-28 12:00,28,3.25,3.26,3.25,3.258,19
NGG18,2017-08-28 12:30,28,3.257,3.258,3.252,3.257,10
NGG18,2017-08-28 13:00,28,3.263,3.269,3.26,3.265,349
NGG18,2017-08-28 13:30,28,3.265,3.266,3.261,3.266,42
NGG18,2017-08-28 14:00,28,3.266,3.266,3.263,3.263,6
NGG18,2017-08-28 14:30,28,3.264,3.264,3.259,3.262,94
NGG18,2017-08-28 15:00,28,3.26,3.26,3.26,3.26,5
NGG18,2017-08-28 15:30,28,3.259,3.259,3.259,3.259,1
NGG18,2017-08-28 17:00,29,3.257,3.261,3.238,3.238,37
NGG18,2017-08-28 17:30,29,3.243,3.252,3.243,3.252,6
NGG18,2017-08-28 18:00,29,3.255,3.255,3.255,3.255,1
NGG18,2017-08-28 18:30,29,3.25,3.25,3.25,3.25,1
NGG18,2017-08-28 19:30,29,3.256,3.256,3.256,3.256,1
NGG18,2017-08-28 23:30,29,3.265,3.267,3.265,3.267,4
NGG18,2017-08-29 00:00,29,3.271,3.271,3.269,3.27,5
NGG18,2017-08-29 00:30,29,3.269,3.271,3.269,3.271,3
NGG18,2017-08-29 02:00,29,3.271,3.271,3.264,3.266,8
NGG18,2017-08-29 02:30,29,3.267,3.267,3.266,3.266,3
NGG18,2017-08-29 03:00,29,3.271,3.271,3.263,3.263,14
NGG18,2017-08-29 04:30,29,3.262,3.262,3.262,3.262,1
NGG18,2017-08-29 05:00,29,3.262,3.262,3.248,3.255,11
NGG18,2017-08-29 06:00,29,3.25,3.27,3.25,3.268,7
NGG18,2017-08-29 06:30,29,3.268,3.268,3.26,3.26,5
NGG18,2017-08-29 07:00,29,3.261,3.276,3.258,3.276,15
NGG18,2017-08-29 07:30,29,3.274,3.283,3.273,3.283,36
NGG18,2017-08-29 08:00,29,3.284,3.287,3.278,3.278,123
NGG18,2017-08-29 08:30,29,3.278,3.284,3.263,3.263,86
NGG18,2017-08-29 09:00,29,3.262,3.269,3.257,3.262,30
NGG18,2017-08-29 09:30,29,3.261,3.264,3.258,3.258,41
NGG18,2017-08-29 10:00,29,3.258,3.264,3.256,3.256,45
NGG18,2017-08-29 10:30,29,3.257,3.262,3.254,3.262,26
NGG18,2017-08-29 11:00,29,3.261,3.265,3.26,3.265,20
NGG18,2017-08-29 11:30,29,3.265,3.269,3.265,3.268,23
NGG18,2017-08-29 12:00,29,3.269,3.277,3.269,3.276,20
NGG18,2017-08-29 12:30,29,3.275,3.278,3.274,3.276,33
NGG18,2017-08-29 13:00,29,3.278,3.286,3.278,3.28,335
NGG18,2017-08-29 13:30,29,3.28,3.28,3.273,3.277,120
NGG18,2017-08-29 14:00,29,3.276,3.276,3.273,3.273,11
NGG18,2017-08-29 14:30,29,3.274,3.276,3.274,3.275,11
NGG18,2017-08-29 15:00,29,3.274,3.274,3.272,3.274,9
NGG18,2017-08-29 15:30,29,3.274,3.274,3.274,3.274,2
NGG18,2017-08-29 17:00,30,3.278,3.279,3.278,3.279,5
NGG18,2017-08-29 17:30,30,3.275,3.275,3.275,3.275,1
NGG18,2017-08-29 20:00,30,3.274,3.274,3.274,3.274,1
NGG18,2017-08-29 20:30,30,3.274,3.274,3.274,3.274,1
NGG18,2017-08-29 22:00,30,3.27,3.27,3.267,3.267,2
NGG18,2017-08-29 23:00,30,3.267,3.267,3.267,3.267,2
NGG18,2017-08-29 23:30,30,3.267,3.268,3.267,3.268,2
NGG18,2017-08-30 01:30,30,3.271,3.271,3.271,3.271,1
NGG18,2017-08-30 03:00,30,3.265,3.265,3.265,3.265,1
NGG18,2017-08-30 03:30,30,3.266,3.266,3.266,3.266,1
NGG18,2017-08-30 06:30,30,3.257,3.261,3.257,3.26,10
NGG18,2017-08-30 07:00,30,3.26,3.265,3.257,3.265,11
NGG18,2017-08-30 07:30,30,3.266,3.266,3.254,3.258,18
NGG18,2017-08-30 08:00,30,3.26,3.26,3.248,3.252,83
NGG18,2017-08-30 08:30,30,3.251,3.257,3.246,3.25,95
NGG18,2017-08-30 09:00,30,3.249,3.252,3.242,3.252,73
NGG18,2017-08-30 09:30,30,3.251,3.251,3.243,3.248,116
NGG18,2017-08-30 10:00,30,3.247,3.258,3.247,3.254,19
NGG18,2017-08-30 10:30,30,3.26,3.26,3.257,3.257,10
NGG18,2017-08-30 11:00,30,3.259,3.259,3.249,3.249,58
NGG18,2017-08-30 11:30,30,3.246,3.251,3.245,3.25,24
NGG18,2017-08-30 12:00,30,3.249,3.254,3.247,3.254,13
NGG18,2017-08-30 12:30,30,3.255,3.257,3.252,3.257,96
NGG18,2017-08-30 13:00,30,3.255,3.258,3.246,3.248,82
NGG18,2017-08-30 13:30,30,3.25,3.253,3.248,3.249,33
NGG18,2017-08-30 14:00,30,3.249,3.251,3.249,3.251,10
NGG18,2017-08-30 14:30,30,3.252,3.253,3.252,3.253,17
NGG18,2017-08-30 15:00,30,3.25,3.252,3.25,3.25,19
NGG18,2017-08-30 15:30,30,3.25,3.25,3.25,3.25,1
NGG18,2017-08-30 20:00,31,3.252,3.252,3.252,3.252,1
NGG18,2017-08-30 20:30,31,3.252,3.252,3.252,3.252,1
NGG18,2017-08-30 23:30,31,3.252,3.253,3.252,3.253,3
NGG18,2017-08-31 00:30,31,3.249,3.249,3.249,3.249,1
NGG18,2017-08-31 03:00,31,3.249,3.249,3.249,3.249,3
NGG18,2017-08-31 03:30,31,3.25,3.25,3.25,3.25,2
NGG18,2017-08-31 04:00,31,3.247,3.247,3.243,3.243,2
NGG18,2017-08-31 04:30,31,3.244,3.244,3.244,3.244,1
NGG18,2017-08-31 05:00,31,3.244,3.244,3.244,3.244,1
NGG18,2017-08-31 06:00,31,3.242,3.242,3.237,3.237,6
NGG18,2017-08-31 06:30,31,3.237,3.238,3.236,3.236,4
NGG18,2017-08-31 07:00,31,3.237,3.237,3.22,3.224,25
NGG18,2017-08-31 07:30,31,3.224,3.235,3.224,3.232,87
NGG18,2017-08-31 08:00,31,3.234,3.238,3.225,3.227,126
NGG18,2017-08-31 08:30,31,3.229,3.234,3.229,3.231,23
NGG18,2017-08-31 09:00,31,3.232,3.243,3.231,3.241,66
NGG18,2017-08-31 09:30,31,3.24,3.258,3.233,3.256,113
NGG18,2017-08-31 10:00,31,3.26,3.283,3.256,3.28,126
NGG18,2017-08-31 10:30,31,3.282,3.321,3.279,3.32,227
NGG18,2017-08-31 11:00,31,3.319,3.322,3.311,3.313,53
NGG18,2017-08-31 11:30,31,3.314,3.319,3.309,3.318,58
NGG18,2017-08-31 12:00,31,3.318,3.319,3.316,3.318,18
NGG18,2017-08-31 12:30,31,3.316,3.325,3.316,3.325,21
NGG18,2017-08-31 13:00,31,3.323,3.323,3.313,3.315,129
NGG18,2017-08-31 13:30,31,3.315,3.316,3.307,3.307,49
NGG18,2017-08-31 14:00,31,3.306,3.307,3.304,3.305,12
NGG18,2017-08-31 14:30,31,3.305,3.309,3.303,3.307,17
NGG18,2017-08-31 15:00,31,3.308,3.316,3.308,3.316,28
NGG18,2017-08-31 15:30,31,3.315,3.321,3.315,3.321,14
NGG18,2017-08-31 17:00,1,3.32,3.329,3.32,3.329,16
NGG18,2017-08-31 17:30,1,3.328,3.34,3.325,3.325,22
NGG18,2017-08-31 18:30,1,3.322,3.322,3.322,3.322,1
NGG18,2017-08-31 19:00,1,3.324,3.328,3.324,3.324,28
NGG18,2017-08-31 19:30,1,3.324,3.331,3.324,3.331,4
NGG18,2017-08-31 20:30,1,3.323,3.323,3.32,3.32,2
NGG18,2017-08-31 22:30,1,3.329,3.329,3.328,3.328,3
NGG18,2017-09-01 00:30,1,3.329,3.329,3.329,3.329,1
NGG18,2017-09-01 01:00,1,3.327,3.327,3.327,3.327,1
NGG18,2017-09-01 02:00,1,3.328,3.328,3.328,3.328,1
NGG18,2017-09-01 03:00,1,3.33,3.334,3.33,3.334,50
NGG18,2017-09-01 04:00,1,3.326,3.326,3.326,3.326,1
NGG18,2017-09-01 04:30,1,3.328,3.328,3.328,3.328,26
NGG18,2017-09-01 05:30,1,3.322,3.322,3.318,3.321,21
NGG18,2017-09-01 06:00,1,3.321,3.321,3.32,3.32,17
NGG18,2017-09-01 06:30,1,3.32,3.32,3.309,3.31,56
NGG18,2017-09-01 07:00,1,3.311,3.316,3.307,3.315,27
NGG18,2017-09-01 07:30,1,3.312,3.319,3.302,3.302,78
NGG18,2017-09-01 08:00,1,3.304,3.317,3.298,3.309,154
NGG18,2017-09-01 08:30,1,3.308,3.328,3.304,3.328,151
NGG18,2017-09-01 09:00,1,3.332,3.357,3.328,3.356,162
NGG18,2017-09-01 09:30,1,3.352,3.365,3.348,3.362,105
NGG18,2017-09-01 10:00,1,3.363,3.363,3.354,3.358,77
NGG18,2017-09-01 10:30,1,3.357,3.362,3.356,3.362,35
NGG18,2017-09-01 11:00,1,3.365,3.372,3.365,3.371,26
NGG18,2017-09-01 11:30,1,3.371,3.371,3.367,3.37,34
NGG18,2017-09-01 12:00,1,3.369,3.37,3.362,3.365,23
NGG18,2017-09-01 12:30,1,3.367,3.367,3.361,3.366,81
NGG18,2017-09-01 13:00,1,3.367,3.368,3.356,3.362,179
NGG18,2017-09-01 13:30,1,3.362,3.362,3.351,3.356,11
NGG18,2017-09-01 14:00,1,3.357,3.357,3.352,3.352,17
NGG18,2017-09-01 14:30,1,3.35,3.355,3.349,3.355,11
NGG18,2017-09-01 15:00,1,3.354,3.354,3.354,3.354,11
NGG18,2017-09-01 15:30,1,3.357,3.357,3.357,3.357,4
NGG18,2017-09-03 17:00,5,3.333,3.342,3.327,3.342,13
NGG18,2017-09-03 17:30,5,3.342,3.342,3.342,3.342,1
NGG18,2017-09-03 18:30,5,3.344,3.344,3.337,3.337,4
NGG18,2017-09-03 21:00,5,3.343,3.343,3.343,3.343,1
NGG18,2017-09-03 22:30,5,3.344,3.344,3.344,3.344,1
NGG18,2017-09-04 01:00,5,3.341,3.341,3.341,3.341,1
NGG18,2017-09-04 02:00,5,3.347,3.351,3.347,3.349,7
NGG18,2017-09-04 04:00,5,3.342,3.342,3.342,3.342,2
NGG18,2017-09-04 06:30,5,3.342,3.342,3.342,3.342,1
NGG18,2017-09-04 07:00,5,3.342,3.342,3.342,3.342,1
NGG18,2017-09-04 08:00,5,3.355,3.355,3.333,3.333,12
NGG18,2017-09-04 08:30,5,3.342,3.343,3.339,3.342,34
NGG18,2017-09-04 09:00,5,3.339,3.339,3.335,3.335,3
NGG18,2017-09-04 09:30,5,3.342,3.347,3.342,3.347,2
NGG18,2017-09-04 10:00,5,3.353,3.353,3.353,3.353,1
NGG18,2017-09-04 11:00,5,3.34,3.34,3.333,3.333,11
NGG18,2017-09-04 11:30,5,3.33,3.33,3.326,3.326,6
NGG18,2017-09-04 17:00,5,3.328,3.328,3.327,3.327,3
NGG18,2017-09-04 17:30,5,3.327,3.327,3.326,3.326,2
NGG18,2017-09-04 18:30,5,3.327,3.327,3.327,3.327,1
NGG18,2017-09-04 19:00,5,3.33,3.334,3.33,3.334,4
NGG18,2017-09-04 19:30,5,3.333,3.334,3.333,3.334,2
NGG18,2017-09-04 20:30,5,3.336,3.336,3.336,3.336,1
NGG18,2017-09-05 01:30,5,3.336,3.336,3.336,3.336,1
NGG18,2017-09-05 02:30,5,3.334,3.334,3.334,3.334,1
NGG18,2017-09-05 04:00,5,3.342,3.343,3.341,3.341,4
NGG18,2017-09-05 05:00,5,3.338,3.343,3.337,3.339,10
NGG18,2017-09-05 06:00,5,3.329,3.335,3.329,3.334,12
NGG18,2017-09-05 06:30,5,3.334,3.335,3.318,3.319,45
NGG18,2017-09-05 07:00,5,3.32,3.32,3.296,3.303,122
NGG18,2017-09-05 07:30,5,3.304,3.306,3.288,3.29,112
NGG18,2017-09-05 08:00,5,3.286,3.286,3.275,3.284,173
NGG18,2017-09-05 08:30,5,3.284,3.294,3.283,3.283,60
NGG18,2017-09-05 09:00,5,3.283,3.295,3.283,3.286,77
NGG18,2017-09-05 09:30,5,3.29,3.298,3.288,3.288,88
NGG18,2017-09-05 10:00,5,3.287,3.294,3.285,3.29,943
NGG18,2017-09-05 10:30,5,3.287,3.289,3.283,3.284,122
NGG18,2017-09-05 11:00,5,3.284,3.296,3.281,3.293,399
NGG18,2017-09-05 11:30,5,3.294,3.294,3.286,3.287,38
NGG18,2017-09-05 12:00,5,3.286,3.289,3.286,3.287,16
NGG18,2017-09-05 12:30,5,3.288,3.296,3.286,3.293,38
NGG18,2017-09-05 13:00,5,3.293,3.293,3.283,3.284,80
NGG18,2017-09-05 13:30,5,3.284,3.287,3.283,3.284,55
NGG18,2017-09-05 14:30,5,3.286,3.288,3.286,3.288,3
NGG18,2017-09-05 15:00,5,3.29,3.29,3.285,3.285,8
NGG18,2017-09-05 15:30,5,3.285,3.285,3.284,3.284,7
NGG18,2017-09-05 17:00,6,3.285,3.285,3.285,3.285,1
NGG18,2017-09-05 20:00,6,3.284,3.284,3.284,3.284,1
NGG18,2017-09-06 00:00,6,3.284,3.284,3.284,3.284,1
NGG18,2017-09-06 00:30,6,3.285,3.285,3.285,3.285,1
NGG18,2017-09-06 01:00,6,3.283,3.283,3.277,3.279,14
NGG18,2017-09-06 02:00,6,3.278,3.278,3.277,3.277,16
NGG18,2017-09-06 03:30,6,3.281,3.283,3.277,3.277,14
NGG18,2017-09-06 04:00,6,3.279,3.284,3.279,3.284,4
NGG18,2017-09-06 04:30,6,3.288,3.292,3.288,3.292,3
NGG18,2017-09-06 05:00,6,3.289,3.289,3.289,3.289,1
NGG18,2017-09-06 05:30,6,3.286,3.286,3.286,3.286,2
NGG18,2017-09-06 06:00,6,3.285,3.286,3.285,3.286,4
NGG18,2017-09-06 06:30,6,3.288,3.288,3.281,3.281,21
NGG18,2017-09-06 07:00,6,3.28,3.295,3.278,3.295,21
NGG18,2017-09-06 07:30,6,3.291,3.309,3.291,3.305,99
NGG18,2017-09-06 08:00,6,3.307,3.329,3.302,3.315,194
NGG18,2017-09-06 08:30,6,3.314,3.322,3.312,3.315,69
NGG18,2017-09-06 09:00,6,3.314,3.314,3.293,3.309,96
NGG18,2017-09-06 09:30,6,3.309,3.321,3.309,3.321,22
NGG18,2017-09-06 10:00,6,3.326,3.326,3.319,3.324,21
NGG18,2017-09-06 10:30,6,3.326,3.328,3.317,3.321,119
NGG18,2017-09-06 11:00,6,3.319,3.319,3.314,3.316,143
NGG18,2017-09-06 11:30,6,3.316,3.316,3.313,3.316,12
NGG18,2017-09-06 12:00,6,3.316,3.318,3.31,3.314,56
NGG18,2017-09-06 12:30,6,3.316,3.323,3.316,3.317,134
NGG18,2017-09-06 13:00,6,3.321,3.321,3.31,3.312,205
NGG18,2017-09-06 13:30,6,3.313,3.313,3.31,3.31,36
NGG18,2017-09-06 14:00,6,3.31,3.312,3.31,3.312,20
NGG18,2017-09-06 14:30,6,3.313,3.319,3.312,3.316,21
NGG18,2017-09-06 15:00,6,3.316,3.32,3.315,3.319,29
NGG18,2017-09-06 15:30,6,3.319,3.319,3.316,3.316,10
NGG18,2017-09-06 19:00,7,3.319,3.319,3.319,3.319,1
NGG18,2017-09-07 01:30,7,3.322,3.323,3.322,3.323,2
NGG18,2017-09-07 02:00,7,3.326,3.328,3.326,3.327,3
NGG18,2017-09-07 02:30,7,3.324,3.324,3.324,3.324,2
NGG18,2017-09-07 03:00,7,3.325,3.327,3.325,3.327,3
NGG18,2017-09-07 04:30,7,3.331,3.331,3.322,3.322,2
NGG18,2017-09-07 05:00,7,3.324,3.324,3.321,3.321,8
NGG18,2017-09-07 05:30,7,3.316,3.316,3.316,3.316,1
NGG18,2017-09-07 06:00,7,3.323,3.329,3.323,3.323,8
NGG18,2017-09-07 06:30,7,3.322,3.323,3.318,3.319,21
NGG18,2017-09-07 07:00,7,3.318,3.335,3.317,3.331,25
NGG18,2017-09-07 07:30,7,3.329,3.329,3.322,3.323,83
NGG18,2017-09-07 08:00,7,3.325,3.333,3.322,3.326,139
NGG18,2017-09-07 08:30,7,3.327,3.327,3.3,3.305,132
NGG18,2017-09-07 09:00,7,3.305,3.313,3.303,3.312,228
NGG18,2017-09-07 09:30,7,3.308,3.324,3.297,3.303,229
NGG18,2017-09-07 10:00,7,3.305,3.308,3.289,3.303,106
NGG18,2017-09-07 10:30,7,3.298,3.307,3.292,3.305,78
NGG18,2017-09-07 11:00,7,3.301,3.302,3.299,3.3,35
NGG18,2017-09-07 11:30,7,3.302,3.302,3.298,3.3,8
NGG18,2017-09-07 12:00,7,3.302,3.31,3.302,3.31,63
NGG18,2017-09-07 12:30,7,3.309,3.309,3.301,3.303,29
NGG18,2017-09-07 13:00,7,3.302,3.305,3.299,3.302,221
NGG18,2017-09-07 13:30,7,3.302,3.302,3.299,3.301,112
NGG18,2017-09-07 14:00,7,3.301,3.302,3.3,3.302,24
NGG18,2017-09-07 14:30,7,3.303,3.304,3.302,3.304,31
NGG18,2017-09-07 15:00,7,3.303,3.303,3.298,3.298,21
NGG18,2017-09-07 15:30,7,3.299,3.299,3.296,3.296,6
NGG18,2017-09-07 17:00,8,3.291,3.291,3.291,3.291,1
NGG18,2017-09-07 18:00,8,3.29,3.29,3.29,3.29,1
NGG18,2017-09-07 18:30,8,3.29,3.29,3.28,3.283,7
NGG18,2017-09-07 19:00,8,3.287,3.287,3.287,3.287,1
NGG18,2017-09-07 20:00,8,3.291,3.291,3.291,3.291,2
NGG18,2017-09-07 21:30,8,3.293,3.293,3.293,3.293,3
NGG18,2017-09-07 22:00,8,3.29,3.29,3.29,3.29,2
NGG18,2017-09-08 02:30,8,3.296,3.296,3.296,3.296,1
NGG18,2017-09-08 03:30,8,3.295,3.295,3.295,3.295,1
NGG18,2017-09-08 04:30,8,3.297,3.297,3.297,3.297,1
NGG18,2017-09-08 05:00,8,3.293,3.293,3.293,3.293,1
NGG18,2017-09-08 05:30,8,3.295,3.296,3.295,3.296,6
NGG18,2017-09-08 06:00,8,3.293,3.293,3.293,3.293,1
NGG18,2017-09-08 06:30,8,3.293,3.295,3.293,3.295,2
NGG18,2017-09-08 07:00,8,3.289,3.289,3.282,3.283,23
NGG18,2017-09-08 07:30,8,3.282,3.286,3.278,3.284,57
NGG18,2017-09-08 08:00,8,3.281,3.283,3.259,3.26,261
NGG18,2017-09-08 08:30,8,3.26,3.261,3.255,3.26,206
NGG18,2017-09-08 09:00,8,3.259,3.263,3.249,3.254,104
NGG18,2017-09-08 09:30,8,3.254,3.255,3.241,3.251,110
NGG18,2017-09-08 10:00,8,3.247,3.247,3.24,3.24,41
NGG18,2017-09-08 10:30,8,3.242,3.242,3.231,3.236,90
NGG18,2017-09-08 11:00,8,3.235,3.235,3.231,3.234,43
NGG18,2017-09-08 11:30,8,3.233,3.233,3.224,3.225,118
NGG18,2017-09-08 12:00,8,3.225,3.242,3.225,3.231,69
NGG18,2017-09-08 12:30,8,3.231,3.237,3.225,3.23,75
NGG18,2017-09-08 13:00,8,3.23,3.236,3.228,3.236,281
NGG18,2017-09-08 13:30,8,3.236,3.239,3.234,3.239,38
NGG18,2017-09-08 14:00,8,3.239,3.241,3.238,3.241,37
NGG18,2017-09-08 14:30,8,3.239,3.242,3.239,3.242,8
NGG18,2017-09-08 15:30,8,3.238,3.243,3.238,3.24,5
NGG18,2017-09-10 17:00,11,3.253,3.269,3.253,3.266,16
NGG18,2017-09-10 17:30,11,3.268,3.268,3.261,3.261,5
NGG18,2017-09-10 18:00,11,3.263,3.268,3.261,3.264,8
NGG18,2017-09-10 18:30,11,3.265,3.265,3.262,3.262,2
NGG18,2017-09-10 19:00,11,3.258,3.258,3.258,3.258,1
NGG18,2017-09-10 20:30,11,3.261,3.261,3.261,3.261,14
NGG18,2017-09-10 21:30,11,3.263,3.267,3.263,3.267,3
NGG18,2017-09-10 23:30,11,3.264,3.264,3.263,3.264,14
NGG18,2017-09-11 00:00,11,3.263,3.264,3.263,3.264,8
NGG18,2017-09-11 02:00,11,3.261,3.261,3.261,3.261,1
NGG18,2017-09-11 02:30,11,3.26,3.26,3.26,3.26,1
NGG18,2017-09-11 03:00,11,3.251,3.253,3.251,3.253,6
NGG18,2017-09-11 03:30,11,3.249,3.25,3.249,3.25,5
NGG18,2017-09-11 04:00,11,3.253,3.253,3.253,3.253,2
NGG18,2017-09-11 05:00,11,3.25,3.251,3.25,3.251,3
NGG18,2017-09-11 05:30,11,3.257,3.257,3.257,3.257,1
NGG18,2017-09-11 06:00,11,3.248,3.254,3.248,3.253,4
NGG18,2017-09-11 06:30,11,3.246,3.246,3.241,3.244,7
NGG18,2017-09-11 07:00,11,3.245,3.264,3.245,3.264,70
NGG18,2017-09-11 07:30,11,3.26,3.266,3.253,3.257,38
NGG18,2017-09-11 08:00,11,3.259,3.279,3.258,3.272,178
NGG18,2017-09-11 08:30,11,3.271,3.282,3.271,3.275,61
NGG18,2017-09-11 09:00,11,3.278,3.278,3.262,3.262,104
NGG18,2017-09-11 09:30,11,3.266,3.27,3.265,3.27,26
NGG18,2017-09-11 10:00,11,3.27,3.27,3.265,3.268,46
NGG18,2017-09-11 10:30,11,3.269,3.277,3.269,3.275,36
NGG18,2017-09-11 11:00,11,3.277,3.28,3.276,3.277,37
NGG18,2017-09-11 11:30,11,3.279,3.284,3.278,3.282,77
NGG18,2017-09-11 12:00,11,3.283,3.288,3.282,3.288,36
NGG18,2017-09-11 12:30,11,3.287,3.292,3.286,3.291,93
NGG18,2017-09-11 13:00,11,3.291,3.294,3.287,3.289,282
NGG18,2017-09-11 13:30,11,3.292,3.292,3.286,3.289,134
NGG18,2017-09-11 14:00,11,3.287,3.289,3.286,3.287,55
NGG18,2017-09-11 14:30,11,3.289,3.29,3.286,3.29,3
NGG18,2017-09-11 15:00,11,3.289,3.289,3.287,3.289,8
NGG18,2017-09-11 15:30,11,3.29,3.291,3.289,3.291,15
NGG18,2017-09-11 17:00,12,3.293,3.293,3.293,3.293,1
NGG18,2017-09-11 17:30,12,3.295,3.295,3.295,3.295,1
NGG18,2017-09-11 18:00,12,3.293,3.293,3.293,3.293,1
NGG18,2017-09-11 19:30,12,3.293,3.293,3.293,3.293,1
NGG18,2017-09-11 20:00,12,3.291,3.291,3.291,3.291,1
NGG18,2017-09-11 21:00,12,3.293,3.293,3.293,3.293,3
NGG18,2017-09-12 00:00,12,3.295,3.295,3.295,3.295,1
NGG18,2017-09-12 00:30,12,3.296,3.298,3.296,3.297,4
NGG18,2017-09-12 01:30,12,3.297,3.297,3.297,3.297,1
NGG18,2017-09-12 02:30,12,3.297,3.297,3.295,3.295,20
NGG18,2017-09-12 03:30,12,3.295,3.296,3.295,3.296,2
NGG18,2017-09-12 05:00,12,3.288,3.288,3.288,3.288,1
NGG18,2017-09-12 06:00,12,3.278,3.307,3.278,3.307,14
NGG18,2017-09-12 06:30,12,3.305,3.322,3.304,3.322,26
NGG18,2017-09-12 07:00,12,3.319,3.319,3.315,3.318,12
NGG18,2017-09-12 07:30,12,3.319,3.322,3.318,3.318,7
NGG18,2017-09-12 08:00,12,3.313,3.37,3.313,3.35,681
NGG18,2017-09-12 08:30,12,3.35,3.356,3.339,3.355,481
NGG18,2017-09-12 09:00,12,3.352,3.371,3.35,3.371,206
NGG18,2017-09-12 09:30,12,3.372,3.376,3.363,3.367,74
NGG18,2017-09-12 10:00,12,3.368,3.371,3.361,3.371,165
NGG18,2017-09-12 10:30,12,3.369,3.371,3.357,3.357,44
NGG18,2017-09-12 11:00,12,3.356,3.358,3.348,3.356,102
NGG18,2017-09-12 11:30,12,3.355,3.355,3.33,3.335,94
NGG18,2017-09-12 12:00,12,3.336,3.341,3.333,3.339,39
NGG18,2017-09-12 12:30,12,3.336,3.34,3.335,3.339,30
NGG18,2017-09-12 13:00,12,3.338,3.342,3.326,3.327,150
NGG18,2017-09-12 13:30,12,3.326,3.327,3.325,3.325,64
NGG18,2017-09-12 14:00,12,3.326,3.326,3.322,3.324,160
NGG18,2017-09-12 14:30,12,3.326,3.328,3.325,3.325,27
NGG18,2017-09-12 15:00,12,3.326,3.328,3.326,3.328,6
NGG18,2017-09-12 15:30,12,3.328,3.331,3.328,3.328,6
NGG18,2017-09-12 17:00,13,3.325,3.326,3.325,3.325,6
NGG18,2017-09-12 18:00,13,3.325,3.326,3.325,3.326,6
NGG18,2017-09-12 19:00,13,3.331,3.336,3.331,3.336,10
NGG18,2017-09-12 20:00,13,3.337,3.338,3.337,3.338,4
NGG18,2017-09-13 02:30,13,3.337,3.337,3.337,3.337,2
NGG18,2017-09-13 03:00,13,3.34,3.349,3.34,3.349,5
NGG18,2017-09-13 04:00,13,3.34,3.34,3.34,3.34,1
NGG18,2017-09-13 05:00,13,3.346,3.346,3.346,3.346,1
NGG18,2017-09-13 06:00,13,3.353,3.361,3.353,3.361,5
NGG18,2017-09-13 06:30,13,3.364,3.372,3.361,3.362,17
NGG18,2017-09-13 07:00,13,3.365,3.368,3.36,3.368,16
NGG18,2017-09-13 07:30,13,3.363,3.374,3.362,3.373,31
NGG18,2017-09-13 08:00,13,3.373,3.377,3.365,3.371,123
NGG18,2017-09-13 08:30,13,3.37,3.373,3.365,3.37,131
NGG18,2017-09-13 09:00,13,3.374,3.374,3.363,3.363,115
NGG18,2017-09-13 09:30,13,3.364,3.368,3.359,3.367,38
NGG18,2017-09-13 10:00,13,3.37,3.373,3.368,3.369,81
NGG18,2017-09-13 10:30,13,3.371,3.375,3.371,3.374,52
NGG18,2017-09-13 11:00,13,3.374,3.38,3.373,3.38,89
NGG18,2017-09-13 11:30,13,3.379,3.384,3.378,3.381,42
NGG18,2017-09-13 12:00,13,3.378,3.381,3.378,3.38,33
NGG18,2017-09-13 12:30,13,3.38,3.382,3.375,3.377,83
NGG18,2017-09-13 13:00,13,3.381,3.381,3.368,3.368,192
NGG18,2017-09-13 13:30,13,3.368,3.372,3.368,3.372,60
NGG18,2017-09-13 14:00,13,3.373,3.373,3.37,3.371,41
NGG18,2017-09-13 14:30,13,3.371,3.371,3.361,3.361,31
NGG18,2017-09-13 15:00,13,3.368,3.368,3.367,3.368,5
NGG18,2017-09-13 17:00,14,3.366,3.366,3.366,3.366,1
NGG18,2017-09-13 18:00,14,3.369,3.37,3.369,3.37,3
NGG18,2017-09-13 18:30,14,3.37,3.37,3.37,3.37,2
NGG18,2017-09-13 19:00,14,3.37,3.37,3.37,3.37,3
NGG18,2017-09-13 21:00,14,3.37,3.37,3.37,3.37,1
NGG18,2017-09-14 01:30,14,3.372,3.372,3.372,3.372,1
NGG18,2017-09-14 02:00,14,3.369,3.37,3.369,3.37,2
NGG18,2017-09-14 02:30,14,3.369,3.369,3.369,3.369,4
NGG18,2017-09-14 03:00,14,3.37,3.37,3.37,3.37,1
NGG18,2017-09-14 03:30,14,3.366,3.366,3.363,3.363,3
NGG18,2017-09-14 04:00,14,3.365,3.365,3.365,3.365,2
NGG18,2017-09-14 05:00,14,3.356,3.356,3.356,3.356,1
NGG18,2017-09-14 05:30,14,3.36,3.36,3.357,3.358,3
NGG18,2017-09-14 06:00,14,3.359,3.359,3.359,3.359,2
NGG18,2017-09-14 06:30,14,3.36,3.36,3.36,3.36,2
NGG18,2017-09-14 07:00,14,3.357,3.358,3.357,3.358,6
NGG18,2017-09-14 07:30,14,3.358,3.366,3.351,3.351,23
NGG18,2017-09-14 08:00,14,3.351,3.359,3.347,3.351,47
NGG18,2017-09-14 08:30,14,3.351,3.355,3.346,3.352,43
NGG18,2017-09-14 09:00,14,3.353,3.362,3.353,3.359,54
NGG18,2017-09-14 09:30,14,3.36,3.39,3.359,3.387,226
NGG18,2017-09-14 10:00,14,3.385,3.397,3.38,3.396,124
NGG18,2017-09-14 10:30,14,3.396,3.4,3.391,3.395,157
NGG18,2017-09-14 11:00,14,3.396,3.396,3.386,3.386,87
NGG18,2017-09-14 11:30,14,3.384,3.385,3.369,3.37,114
NGG18,2017-09-14 12:00,14,3.371,3.371,3.357,3.363,79
NGG18,2017-09-14 12:30,14,3.363,3.372,3.363,3.372,26
NGG18,2017-09-14 13:00,14,3.373,3.377,3.369,3.369,64
NGG18,2017-09-14 13:30,14,3.367,3.367,3.365,3.366,53
NGG18,2017-09-14 14:00,14,3.366,3.371,3.365,3.369,21
NGG18,2017-09-14 14:30,14,3.368,3.368,3.366,3.366,15
NGG18,2017-09-14 15:00,14,3.371,3.371,3.37,3.37,2
NGG18,2017-09-14 15:30,14,3.371,3.371,3.37,3.371,3
NGG18,2017-09-14 17:00,15,3.367,3.367,3.367,3.367,1
NGG18,2017-09-14 19:30,15,3.364,3.364,3.362,3.362,3
NGG18,2017-09-14 20:00,15,3.362,3.362,3.36,3.36,2
NGG18,2017-09-15 02:30,15,3.363,3.364,3.363,3.364,2
NGG18,2017-09-15 03:00,15,3.365,3.365,3.36,3.36,3
NGG18,2017-09-15 04:30,15,3.366,3.366,3.366,3.366,2
NGG18,2017-09-15 05:00,15,3.371,3.371,3.371,3.371,4
NGG18,2017-09-15 05:30,15,3.372,3.375,3.372,3.375,2
NGG18,2017-09-15 06:00,15,3.369,3.369,3.354,3.355,8
NGG18,2017-09-15 06:30,15,3.35,3.351,3.349,3.351,8
NGG18,2017-09-15 07:00,15,3.349,3.349,3.336,3.338,14
NGG18,2017-09-15 07:30,15,3.338,3.348,3.335,3.335,66
NGG18,2017-09-15 08:00,15,3.334,3.347,3.325,3.336,104
NGG18,2017-09-15 08:30,15,3.343,3.347,3.337,3.341,36
NGG18,2017-09-15 09:00,15,3.35,3.352,3.339,3.339,9
NGG18,2017-09-15 09:30,15,3.335,3.337,3.327,3.331,33
NGG18,2017-09-15 10:00,15,3.33,3.335,3.324,3.327,107
NGG18,2017-09-15 10:30,15,3.327,3.336,3.326,3.334,17
NGG18,2017-09-15 11:00,15,3.336,3.337,3.331,3.333,45
NGG18,2017-09-15 11:30,15,3.337,3.342,3.335,3.335,70
NGG18,2017-09-15 12:00,15,3.334,3.335,3.33,3.332,13
NGG18,2017-09-15 12:30,15,3.331,3.336,3.331,3.335,95
NGG18,2017-09-15 13:00,15,3.338,3.344,3.335,3.341,197
NGG18,2017-09-15 13:30,15,3.344,3.349,3.343,3.347,83
NGG18,2017-09-15 14:00,15,3.35,3.35,3.348,3.349,12
NGG18,2017-09-15 14:30,15,3.351,3.352,3.351,3.352,4
NGG18,2017-09-15 15:00,15,3.351,3.351,3.342,3.343,10
NGG18,2017-09-15 15:30,15,3.345,3.349,3.345,3.349,13
NGG18,2017-09-17 17:00,18,3.371,3.371,3.37,3.37,3
NGG18,2017-09-17 17:30,18,3.369,3.372,3.369,3.372,2
NGG18,2017-09-17 18:30,18,3.37,3.37,3.37,3.37,2
NGG18,2017-09-17 19:30,18,3.37,3.37,3.37,3.37,1
NGG18,2017-09-17 20:30,18,3.367,3.367,3.367,3.367,1
NGG18,2017-09-17 22:00,18,3.374,3.374,3.374,3.374,1
NGG18,2017-09-18 00:30,18,3.374,3.374,3.374,3.374,2
NGG18,2017-09-18 02:30,18,3.374,3.374,3.374,3.374,1
NGG18,2017-09-18 03:00,18,3.374,3.374,3.374,3.374,1
NGG18,2017-09-18 04:00,18,3.381,3.381,3.381,3.381,1
NGG18,2017-09-18 05:30,18,3.379,3.379,3.379,3.379,2
NGG18,2017-09-18 06:00,18,3.383,3.383,3.38,3.38,2
NGG18,2017-09-18 06:30,18,3.376,3.379,3.376,3.377,9
NGG18,2017-09-18 07:00,18,3.381,3.409,3.381,3.404,43
NGG18,2017-09-18 07:30,18,3.407,3.422,3.406,3.415,163
NGG18,2017-09-18 08:00,18,3.415,3.418,3.402,3.415,168
NGG18,2017-09-18 08:30,18,3.414,3.43,3.413,3.423,163
NGG18,2017-09-18 09:00,18,3.423,3.423,3.41,3.412,84
NGG18,2017-09-18 09:30,18,3.412,3.418,3.405,3.406,108
NGG18,2017-09-18 10:00,18,3.406,3.415,3.406,3.415,178
NGG18,2017-09-18 10:30,18,3.414,3.421,3.414,3.418,58
NGG18,2017-09-18 11:00,18,3.418,3.424,3.416,3.422,98
NGG18,2017-09-18 11:30,18,3.423,3.437,3.422,3.435,125
NGG18,2017-09-18 12:00,18,3.433,3.436,3.431,3.434,118
NGG18,2017-09-18 12:30,18,3.434,3.439,3.43,3.432,175
NGG18,2017-09-18 13:00,18,3.431,3.438,3.43,3.432,319
NGG18,2017-09-18 13:30,18,3.432,3.433,3.43,3.433,149
NGG18,2017-09-18 14:00,18,3.433,3.436,3.432,3.436,74
NGG18,2017-09-18 14:30,18,3.439,3.439,3.435,3.438,24
NGG18,2017-09-18 15:00,18,3.437,3.437,3.437,3.437,36
NGG18,2017-09-18 15:30,18,3.439,3.441,3.437,3.438,18
NGG18,2017-09-18 17:00,19,3.436,3.436,3.428,3.434,12
NGG18,2017-09-18 19:30,19,3.439,3.439,3.439,3.439,1
NGG18,2017-09-19 00:30,19,3.435,3.435,3.435,3.435,1
NGG18,2017-09-19 01:00,19,3.434,3.434,3.434,3.434,1
NGG18,2017-09-19 01:30,19,3.435,3.435,3.435,3.435,1
NGG18,2017-09-19 02:30,19,3.435,3.437,3.435,3.437,2
NGG18,2017-09-19 03:30,19,3.434,3.434,3.434,3.434,1
NGG18,2017-09-19 04:00,19,3.436,3.436,3.436,3.436,3
NGG18,2017-09-19 05:30,19,3.434,3.436,3.434,3.436,3
NGG18,2017-09-19 06:00,19,3.435,3.444,3.435,3.443,18
NGG18,2017-09-19 06:30,19,3.442,3.446,3.437,3.437,59
NGG18,2017-09-19 07:00,19,3.435,3.436,3.424,3.426,24
NGG18,2017-09-19 07:30,19,3.428,3.43,3.423,3.428,78
NGG18,2017-09-19 08:00,19,3.429,3.438,3.428,3.43,141
NGG18,2017-09-19 08:30,19,3.435,3.437,3.421,3.425,76
NGG18,2017-09-19 09:00,19,3.427,3.427,3.41,3.415,92
NGG18,2017-09-19 09:30,19,3.415,3.42,3.414,3.417,18
NGG18,2017-09-19 10:00,19,3.415,3.426,3.413,3.426,154
NGG18,2017-09-19 10:30,19,3.426,3.426,3.418,3.418,107
NGG18,2017-09-19 11:00,19,3.42,3.426,3.42,3.424,72
NGG18,2017-09-19 11:30,19,3.424,3.426,3.422,3.426,53
NGG18,2017-09-19 12:00,19,3.425,3.429,3.423,3.426,37
NGG18,2017-09-19 12:30,19,3.426,3.426,3.419,3.422,63
NGG18,2017-09-19 13:00,19,3.422,3.424,3.418,3.42,242
NGG18,2017-09-19 13:30,19,3.419,3.42,3.416,3.416,64
NGG18,2017-09-19 14:00,19,3.417,3.419,3.416,3.417,12
NGG18,2017-09-19 14:30,19,3.416,3.418,3.41,3.415,60
NGG18,2017-09-19 15:00,19,3.414,3.418,3.414,3.415,15
NGG18,2017-09-19 15:30,19,3.415,3.415,3.412,3.412,27
NGG18,2017-09-19 19:00,20,3.419,3.42,3.419,3.42,2
NGG18,2017-09-19 19:30,20,3.423,3.423,3.423,3.423,1
NGG18,2017-09-19 23:30,20,3.425,3.425,3.425,3.425,1
NGG18,2017-09-20 01:30,20,3.42,3.42,3.42,3.42,1
NGG18,2017-09-20 02:00,20,3.419,3.419,3.419,3.419,1
NGG18,2017-09-20 05:30,20,3.412,3.412,3.411,3.411,4
NGG18,2017-09-20 06:00,20,3.412,3.427,3.411,3.427,11
NGG18,2017-09-20 06:30,20,3.422,3.431,3.422,3.425,9
NGG18,2017-09-20 07:00,20,3.432,3.435,3.417,3.417,34
NGG18,2017-09-20 07:30,20,3.417,3.423,3.409,3.411,79
NGG18,2017-09-20 08:00,20,3.411,3.423,3.404,3.416,183
NGG18,2017-09-20 08:30,20,3.418,3.427,3.414,3.426,66
NGG18,2017-09-20 09:00,20,3.426,3.426,3.415,3.422,202
NGG18,2017-09-20 09:30,20,3.421,3.425,3.404,3.41,703
NGG18,2017-09-20 10:00,20,3.41,3.415,3.41,3.414,838
NGG18,2017-09-20 10:30,20,3.415,3.417,3.411,3.411,149
NGG18,2017-09-20 11:00,20,3.411,3.414,3.401,3.402,90
NGG18,2017-09-20 11:30,20,3.404,3.407,3.395,3.4,62
NGG18,2017-09-20 12:00,20,3.401,3.405,3.396,3.402,35
NGG18,2017-09-20 12:30,20,3.404,3.411,3.397,3.397,19
NGG18,2017-09-20 13:00,20,3.398,3.402,3.393,3.395,134
NGG18,2017-09-20 13:30,20,3.394,3.394,3.388,3.388,52
NGG18,2017-09-20 14:00,20,3.391,3.391,3.384,3.384,8
NGG18,2017-09-20 14:30,20,3.383,3.389,3.383,3.387,15
NGG18,2017-09-20 15:00,20,3.386,3.386,3.386,3.386,6
NGG18,2017-09-20 17:00,21,3.388,3.388,3.388,3.388,2
NGG18,2017-09-20 18:30,21,3.393,3.393,3.393,3.393,1
NGG18,2017-09-20 19:30,21,3.388,3.388,3.388,3.388,1
NGG18,2017-09-20 20:00,21,3.383,3.383,3.381,3.383,3
NGG18,2017-09-20 23:30,21,3.385,3.387,3.385,3.387,3
NGG18,2017-09-21 02:00,21,3.384,3.386,3.384,3.386,3
NGG18,2017-09-21 02:30,21,3.387,3.387,3.387,3.387,1
NGG18,2017-09-21 06:00,21,3.379,3.379,3.373,3.376,15
NGG18,2017-09-21 06:30,21,3.376,3.379,3.375,3.375,21
NGG18,2017-09-21 07:00,21,3.374,3.378,3.366,3.366,41
NGG18,2017-09-21 07:30,21,3.364,3.368,3.358,3.358,61
NGG18,2017-09-21 08:00,21,3.359,3.359,3.323,3.343,378
NGG18,2017-09-21 08:30,21,3.341,3.341,3.333,3.338,174
NGG18,2017-09-21 09:00,21,3.337,3.338,3.328,3.338,112
NGG18,2017-09-21 09:30,21,3.338,3.338,3.298,3.303,621
NGG18,2017-09-21 10:00,21,3.303,3.306,3.3,3.305,218
NGG18,2017-09-21 10:30,21,3.302,3.304,3.29,3.293,481
NGG18,2017-09-21 11:00,21,3.294,3.299,3.292,3.294,137
NGG18,2017-09-21 11:30,21,3.294,3.301,3.293,3.293,138
NGG18,2017-09-21 12:00,21,3.29,3.297,3.289,3.295,144
NGG18,2017-09-21 12:30,21,3.294,3.296,3.283,3.283,79
NGG18,2017-09-21 13:00,21,3.282,3.285,3.276,3.279,238
NGG18,2017-09-21 13:30,21,3.278,3.286,3.278,3.286,147
NGG18,2017-09-21 14:00,21,3.285,3.293,3.284,3.293,42
NGG18,2017-09-21 14:30,21,3.291,3.292,3.287,3.292,7
NGG18,2017-09-21 15:00,21,3.29,3.29,3.288,3.29,5
NGG18,2017-09-21 17:00,22,3.299,3.299,3.291,3.291,5
NGG18,2017-09-21 17:30,22,3.295,3.295,3.292,3.292,13
NGG18,2017-09-21 18:00,22,3.29,3.29,3.289,3.29,14
NGG18,2017-09-21 18:30,22,3.288,3.288,3.288,3.288,2
NGG18,2017-09-21 19:00,22,3.289,3.292,3.289,3.292,2
NGG18,2017-09-21 21:30,22,3.295,3.295,3.295,3.295,2
NGG18,2017-09-21 22:30,22,3.293,3.293,3.293,3.293,1
NGG18,2017-09-21 23:30,22,3.29,3.29,3.29,3.29,2
NGG18,2017-09-22 00:00,22,3.289,3.289,3.289,3.289,1
NGG18,2017-09-22 00:30,22,3.29,3.29,3.29,3.29,2
NGG18,2017-09-22 01:00,22,3.291,3.291,3.291,3.291,1
NGG18,2017-09-22 02:00,22,3.29,3.29,3.29,3.29,1
NGG18,2017-09-22 02:30,22,3.288,3.29,3.288,3.29,5
NGG18,2017-09-22 03:00,22,3.29,3.291,3.289,3.291,11
NGG18,2017-09-22 03:30,22,3.289,3.289,3.286,3.289,4
NGG18,2017-09-22 04:00,22,3.284,3.284,3.284,3.284,1
NGG18,2017-09-22 05:00,22,3.289,3.291,3.289,3.291,7
NGG18,2017-09-22 05:30,22,3.291,3.291,3.288,3.288,2
NGG18,2017-09-22 06:00,22,3.289,3.295,3.289,3.295,4
NGG18,2017-09-22 06:30,22,3.292,3.293,3.289,3.289,12
NGG18,2017-09-22 07:00,22,3.291,3.291,3.278,3.279,44
NGG18,2017-09-22 07:30,22,3.277,3.286,3.276,3.284,94
NGG18,2017-09-22 08:00,22,3.283,3.289,3.277,3.282,123
NGG18,2017-09-22 08:30,22,3.284,3.292,3.284,3.288,64
NGG18,2017-09-22 09:00,22,3.287,3.293,3.286,3.291,82
NGG18,2017-09-22 09:30,22,3.292,3.292,3.288,3.29,55
NGG18,2017-09-22 10:00,22,3.289,3.296,3.289,3.296,45
NGG18,2017-09-22 10:30,22,3.296,3.298,3.294,3.298,8
NGG18,2017-09-22 11:00,22,3.297,3.301,3.297,3.299,16
NGG18,2017-09-22 11:30,22,3.3,3.305,3.3,3.302,35
NGG18,2017-09-22 12:00,22,3.303,3.303,3.294,3.294,22
NGG18,2017-09-22 12:30,22,3.295,3.298,3.292,3.293,79
NGG18,2017-09-22 13:00,22,3.294,3.298,3.29,3.298,161
NGG18,2017-09-22 13:30,22,3.296,3.297,3.293,3.293,17
NGG18,2017-09-22 14:00,22,3.295,3.296,3.291,3.292,20
NGG18,2017-09-22 14:30,22,3.293,3.293,3.288,3.291,15
NGG18,2017-09-22 15:00,22,3.29,3.293,3.289,3.29,6
NGG18,2017-09-24 17:00,25,3.279,3.298,3.279,3.294,15
NGG18,2017-09-24 19:00,25,3.297,3.297,3.297,3.297,1
NGG18,2017-09-24 23:30,25,3.304,3.304,3.3,3.3,4
NGG18,2017-09-25 00:30,25,3.301,3.302,3.301,3.302,3
NGG18,2017-09-25 01:00,25,3.303,3.303,3.303,3.303,3
NGG18,2017-09-25 01:30,25,3.304,3.304,3.304,3.304,1
NGG18,2017-09-25 02:00,25,3.304,3.304,3.304,3.304,1
NGG18,2017-09-25 03:00,25,3.305,3.306,3.305,3.306,4
NGG18,2017-09-25 03:30,25,3.304,3.304,3.304,3.304,1
NGG18,2017-09-25 04:00,25,3.303,3.303,3.303,3.303,1
NGG18,2017-09-25 05:00,25,3.306,3.306,3.306,3.306,1
NGG18,2017-09-25 05:30,25,3.303,3.304,3.303,3.304,2
NGG18,2017-09-25 06:00,25,3.306,3.315,3.306,3.315,4
NGG18,2017-09-25 06:30,25,3.317,3.318,3.309,3.309,19
NGG18,2017-09-25 07:00,25,3.308,3.314,3.304,3.314,21
NGG18,2017-09-25 07:30,25,3.311,3.312,3.291,3.291,59
NGG18,2017-09-25 08:00,25,3.295,3.296,3.28,3.282,235
NGG18,2017-09-25 08:30,25,3.282,3.297,3.282,3.284,158
NGG18,2017-09-25 09:00,25,3.289,3.293,3.283,3.283,94
NGG18,2017-09-25 09:30,25,3.284,3.284,3.272,3.274,304
NGG18,2017-09-25 10:00,25,3.274,3.282,3.274,3.277,161
NGG18,2017-09-25 10:30,25,3.278,3.278,3.27,3.273,114
NGG18,2017-09-25 11:00,25,3.272,3.278,3.267,3.275,282
NGG18,2017-09-25 11:30,25,3.274,3.275,3.269,3.272,275
NGG18,2017-09-25 12:00,25,3.272,3.283,3.272,3.279,351
NGG18,2017-09-25 12:30,25,3.278,3.278,3.27,3.27,62
NGG18,2017-09-25 13:00,25,3.27,3.275,3.267,3.275,133
NGG18,2017-09-25 13:30,25,3.275,3.277,3.274,3.274,261
NGG18,2017-09-25 14:00,25,3.275,3.277,3.275,3.277,38
NGG18,2017-09-25 14:30,25,3.277,3.277,3.274,3.274,46
NGG18,2017-09-25 15:00,25,3.276,3.276,3.276,3.276,1
NGG18,2017-09-25 17:30,26,3.275,3.275,3.275,3.275,1
NGG18,2017-09-25 21:30,26,3.28,3.28,3.28,3.28,2
NGG18,2017-09-25 23:30,26,3.285,3.285,3.284,3.284,4
NGG18,2017-09-26 02:00,26,3.282,3.282,3.282,3.282,1
NGG18,2017-09-26 02:30,26,3.284,3.284,3.284,3.284,1
NGG18,2017-09-26 03:00,26,3.286,3.291,3.286,3.291,4
NGG18,2017-09-26 04:00,26,3.29,3.292,3.29,3.292,4
NGG18,2017-09-26 04:30,26,3.294,3.294,3.293,3.293,3
NGG18,2017-09-26 05:00,26,3.296,3.303,3.294,3.294,18
NGG18,2017-09-26 05:30,26,3.292,3.292,3.292,3.292,1
NGG18,2017-09-26 06:00,26,3.29,3.296,3.288,3.296,9
NGG18,2017-09-26 06:30,26,3.289,3.289,3.28,3.281,33
NGG18,2017-09-26 07:00,26,3.281,3.288,3.281,3.288,14
NGG18,2017-09-26 07:30,26,3.289,3.295,3.289,3.289,62
NGG18,2017-09-26 08:00,26,3.286,3.287,3.277,3.285,326
NGG18,2017-09-26 08:30,26,3.286,3.287,3.273,3.273,123
NGG18,2017-09-26 09:00,26,3.271,3.282,3.271,3.282,75
NGG18,2017-09-26 09:30,26,3.281,3.282,3.277,3.279,71
NGG18,2017-09-26 10:00,26,3.279,3.285,3.278,3.28,344
NGG18,2017-09-26 10:30,26,3.281,3.281,3.271,3.276,426
NGG18,2017-09-26 11:00,26,3.275,3.28,3.274,3.277,124
NGG18,2017-09-26 11:30,26,3.277,3.277,3.262,3.267,159
NGG18,2017-09-26 12:00,26,3.267,3.275,3.264,3.273,272
NGG18,2017-09-26 12:30,26,3.274,3.276,3.27,3.276,188
NGG18,2017-09-26 13:00,26,3.274,3.281,3.273,3.28,651
NGG18,2017-09-26 13:30,26,3.28,3.283,3.278,3.282,61
NGG18,2017-09-26 14:00,26,3.283,3.283,3.279,3.28,15
NGG18,2017-09-26 14:30,26,3.281,3.281,3.275,3.276,26
NGG18,2017-09-26 15:00,26,3.276,3.28,3.276,3.28,9
NGG18,2017-09-26 15:30,26,3.279,3.279,3.279,3.279,7
NGG18,2017-09-26 19:30,27,3.294,3.294,3.291,3.291,2
NGG18,2017-09-26 20:00,27,3.294,3.294,3.294,3.294,8
NGG18,2017-09-26 22:00,27,3.297,3.297,3.297,3.297,1
NGG18,2017-09-27 02:00,27,3.29,3.29,3.29,3.29,1
NGG18,2017-09-27 03:00,27,3.291,3.291,3.289,3.289,2
NGG18,2017-09-27 03:30,27,3.29,3.29,3.29,3.29,2
NGG18,2017-09-27 04:00,27,3.285,3.285,3.283,3.283,2
NGG18,2017-09-27 04:30,27,3.283,3.283,3.281,3.281,3
NGG18,2017-09-27 05:00,27,3.293,3.293,3.293,3.293,1
NGG18,2017-09-27 06:00,27,3.293,3.307,3.293,3.306,13
NGG18,2017-09-27 06:30,27,3.304,3.304,3.304,3.304,1
NGG18,2017-09-27 07:00,27,3.305,3.305,3.298,3.305,171
NGG18,2017-09-27 07:30,27,3.304,3.313,3.302,3.313,186
NGG18,2017-09-27 08:00,27,3.312,3.352,3.311,3.334,433
NGG18,2017-09-27 08:30,27,3.335,3.342,3.334,3.337,222
NGG18,2017-09-27 09:00,27,3.337,3.337,3.328,3.328,114
NGG18,2017-09-27 09:30,27,3.328,3.333,3.325,3.33,137
NGG18,2017-09-27 10:00,27,3.333,3.334,3.328,3.329,56
NGG18,2017-09-27 10:30,27,3.331,3.333,3.323,3.327,71
NGG18,2017-09-27 11:00,27,3.328,3.332,3.327,3.328,372
NGG18,2017-09-27 11:30,27,3.328,3.333,3.327,3.333,431
NGG18,2017-09-27 12:00,27,3.334,3.34,3.334,3.334,86
NGG18,2017-09-27 12:30,27,3.334,3.334,3.332,3.333,6
NGG18,2017-09-27 13:00,27,3.332,3.339,3.332,3.332,126
NGG18,2017-09-27 13:30,27,3.333,3.336,3.332,3.334,142
NGG18,2017-09-27 14:00,27,3.333,3.337,3.333,3.334,32
NGG18,2017-09-27 14:30,27,3.336,3.336,3.332,3.335,48
NGG18,2017-09-27 15:00,27,3.335,3.336,3.331,3.332,46
NGG18,2017-09-27 15:30,27,3.333,3.336,3.333,3.336,13
NGG18,2017-09-27 19:30,28,3.331,3.331,3.331,3.331,1
NGG18,2017-09-27 22:30,28,3.335,3.335,3.335,3.335,1
NGG18,2017-09-28 00:00,28,3.338,3.338,3.338,3.338,2
NGG18,2017-09-28 00:30,28,3.34,3.34,3.34,3.34,1
NGG18,2017-09-28 01:00,28,3.339,3.339,3.339,3.339,3
NGG18,2017-09-28 02:00,28,3.337,3.337,3.332,3.332,5
NGG18,2017-09-28 02:30,28,3.334,3.334,3.329,3.329,4
NGG18,2017-09-28 03:00,28,3.321,3.323,3.32,3.321,6
NGG18,2017-09-28 03:30,28,3.319,3.331,3.319,3.331,7
NGG18,2017-09-28 04:00,28,3.341,3.341,3.341,3.341,1
NGG18,2017-09-28 04:30,28,3.333,3.334,3.333,3.334,2
NGG18,2017-09-28 06:30,28,3.325,3.326,3.319,3.324,22
NGG18,2017-09-28 07:00,28,3.324,3.329,3.315,3.326,19
NGG18,2017-09-28 07:30,28,3.324,3.329,3.318,3.329,64
NGG18,2017-09-28 08:00,28,3.32,3.326,3.306,3.314,77
NGG18,2017-09-28 08:30,28,3.313,3.323,3.312,3.314,37
NGG18,2017-09-28 09:00,28,3.312,3.32,3.307,3.317,156
NGG18,2017-09-28 09:30,28,3.319,3.352,3.319,3.341,489
NGG18,2017-09-28 10:00,28,3.338,3.338,3.306,3.324,178
NGG18,2017-09-28 10:30,28,3.321,3.321,3.295,3.297,147
NGG18,2017-09-28 11:00,28,3.297,3.309,3.291,3.297,197
NGG18,2017-09-28 11:30,28,3.306,3.306,3.301,3.304,13
NGG18,2017-09-28 12:00,28,3.299,3.299,3.296,3.297,16
NGG18,2017-09-28 12:30,28,3.305,3.308,3.305,3.308,7
NGG18,2017-09-28 13:00,28,3.304,3.313,3.302,3.302,169
NGG18,2017-09-28 13:30,28,3.302,3.306,3.302,3.303,84
NGG18,2017-09-28 14:00,28,3.304,3.31,3.304,3.309,22
NGG18,2017-09-28 14:30,28,3.309,3.311,3.309,3.31,13
NGG18,2017-09-28 15:00,28,3.308,3.308,3.305,3.305,8
NGG18,2017-09-28 15:30,28,3.305,3.305,3.305,3.305,2
NGG18,2017-09-28 18:30,29,3.3,3.3,3.298,3.298,3
NGG18,2017-09-28 19:00,29,3.296,3.296,3.296,3.296,3
NGG18,2017-09-28 19:30,29,3.298,3.298,3.298,3.298,5
NGG18,2017-09-28 20:00,29,3.299,3.299,3.299,3.299,5
NGG18,2017-09-28 21:00,29,3.295,3.296,3.295,3.296,2
NGG18,2017-09-28 21:30,29,3.296,3.296,3.296,3.296,1
NGG18,2017-09-28 22:30,29,3.296,3.296,3.296,3.296,1
NGG18,2017-09-28 23:00,29,3.297,3.297,3.297,3.297,3
NGG18,2017-09-29 02:00,29,3.305,3.307,3.304,3.304,6
NGG18,2017-09-29 02:30,29,3.302,3.306,3.302,3.305,6
NGG18,2017-09-29 03:00,29,3.306,3.31,3.306,3.308,16
NGG18,2017-09-29 04:30,29,3.305,3.305,3.305,3.305,5
NGG18,2017-09-29 05:30,29,3.308,3.314,3.308,3.314,2
NGG18,2017-09-29 06:00,29,3.326,3.326,3.309,3.309,11
NGG18,2017-09-29 06:30,29,3.307,3.307,3.293,3.295,52
NGG18,2017-09-29 07:00,29,3.301,3.303,3.298,3.298,14
NGG18,2017-09-29 07:30,29,3.298,3.302,3.291,3.291,87
NGG18,2017-09-29 08:00,29,3.292,3.292,3.282,3.291,93
NGG18,2017-09-29 08:30,29,3.291,3.305,3.29,3.302,259
NGG18,2017-09-29 09:00,29,3.302,3.302,3.295,3.296,48
NGG18,2017-09-29 09:30,29,3.299,3.308,3.298,3.305,84
NGG18,2017-09-29 10:00,29,3.308,3.308,3.298,3.299,74
NGG18,2017-09-29 10:30,29,3.303,3.303,3.298,3.303,38
NGG18,2017-09-29 11:00,29,3.304,3.307,3.303,3.307,46
NGG18,2017-09-29 11:30,29,3.31,3.313,3.303,3.303,33
NGG18,2017-09-29 12:00,29,3.303,3.309,3.303,3.309,31
NGG18,2017-09-29 12:30,29,3.311,3.312,3.304,3.307,34
NGG18,2017-09-29 13:00,29,3.309,3.309,3.296,3.297,672
NGG18,2017-09-29 13:30,29,3.298,3.303,3.297,3.301,204
NGG18,2017-09-29 14:00,29,3.302,3.304,3.3,3.302,43
NGG18,2017-09-29 14:30,29,3.302,3.307,3.302,3.307,34
NGG18,2017-09-29 15:00,29,3.307,3.307,3.304,3.304,7
NGG18,2017-09-29 15:30,29,3.307,3.312,3.305,3.312,30
NGG18,2017-10-01 17:00,2,3.304,3.305,3.3,3.305,6
NGG18,2017-10-01 17:30,2,3.305,3.306,3.305,3.306,2
NGG18,2017-10-01 18:30,2,3.303,3.303,3.303,3.303,1
NGG18,2017-10-01 20:00,2,3.3,3.3,3.296,3.297,8
NGG18,2017-10-01 20:30,2,3.3,3.3,3.3,3.3,1
NGG18,2017-10-02 00:00,2,3.301,3.301,3.299,3.299,4
NGG18,2017-10-02 02:30,2,3.3,3.3,3.3,3.3,2
NGG18,2017-10-02 03:00,2,3.297,3.297,3.297,3.297,1
NGG18,2017-10-02 04:30,2,3.299,3.299,3.295,3.295,2
NGG18,2017-10-02 05:30,2,3.291,3.291,3.285,3.285,9
NGG18,2017-10-02 06:00,2,3.291,3.295,3.289,3.289,11
NGG18,2017-10-02 06:30,2,3.284,3.287,3.281,3.282,37
NGG18,2017-10-02 07:00,2,3.279,3.279,3.251,3.262,169
NGG18,2017-10-02 07:30,2,3.261,3.261,3.233,3.237,134
NGG18,2017-10-02 08:00,2,3.238,3.24,3.229,3.24,353
NGG18,2017-10-02 08:30,2,3.236,3.236,3.221,3.232,335
NGG18,2017-10-02 09:00,2,3.235,3.235,3.224,3.234,112
NGG18,2017-10-02 09:30,2,3.234,3.234,3.22,3.22,150
NGG18,2017-10-02 10:00,2,3.22,3.221,3.211,3.215,324
NGG18,2017-10-02 10:30,2,3.215,3.226,3.211,3.223,313
NGG18,2017-10-02 11:00,2,3.223,3.233,3.223,3.23,216
NGG18,2017-10-02 11:30,2,3.231,3.233,3.227,3.228,157
NGG18,2017-10-02 12:00,2,3.227,3.229,3.219,3.222,104
NGG18,2017-10-02 12:30,2,3.22,3.223,3.218,3.223,57
NGG18,2017-10-02 13:00,2,3.223,3.241,3.221,3.24,264
NGG18,2017-10-02 13:30,2,3.242,3.246,3.24,3.245,182
NGG18,2017-10-02 14:00,2,3.242,3.244,3.241,3.242,9
NGG18,2017-10-02 14:30,2,3.242,3.246,3.24,3.24,123
NGG18,2017-10-02 15:00,2,3.243,3.244,3.24,3.24,15
NGG18,2017-10-02 15:30,2,3.239,3.241,3.238,3.241,4
NGG18,2017-10-02 19:00,3,3.243,3.243,3.243,3.243,1
NGG18,2017-10-02 20:30,3,3.246,3.246,3.246,3.246,1
NGG18,2017-10-02 21:30,3,3.245,3.245,3.245,3.245,2
NGG18,2017-10-02 22:00,3,3.244,3.244,3.244,3.244,1
NGG18,2017-10-02 23:30,3,3.249,3.249,3.249,3.249,1
NGG18,2017-10-03 00:00,3,3.244,3.244,3.244,3.244,3
NGG18,2017-10-03 00:30,3,3.244,3.248,3.244,3.248,5
NGG18,2017-10-03 02:00,3,3.247,3.247,3.247,3.247,1
NGG18,2017-10-03 03:00,3,3.245,3.249,3.234,3.235,13
NGG18,2017-10-03 03:30,3,3.233,3.234,3.233,3.234,9
NGG18,2017-10-03 04:00,3,3.24,3.24,3.24,3.24,1
NGG18,2017-10-03 05:00,3,3.244,3.244,3.244,3.244,1
NGG18,2017-10-03 05:30,3,3.24,3.24,3.24,3.24,1
NGG18,2017-10-03 06:00,3,3.238,3.25,3.237,3.25,25
NGG18,2017-10-03 06:30,3,3.248,3.248,3.241,3.241,15
NGG18,2017-10-03 07:00,3,3.241,3.241,3.235,3.235,12
NGG18,2017-10-03 07:30,3,3.235,3.236,3.216,3.224,105
NGG18,2017-10-03 08:00,3,3.224,3.228,3.205,3.222,143
NGG18,2017-10-03 08:30,3,3.221,3.234,3.216,3.228,221
NGG18,2017-10-03 09:00,3,3.228,3.235,3.224,3.225,236
NGG18,2017-10-03 09:30,3,3.227,3.236,3.225,3.229,44
NGG18,2017-10-03 10:00,3,3.23,3.232,3.223,3.223,251
NGG18,2017-10-03 10:30,3,3.224,3.231,3.223,3.229,230
NGG18,2017-10-03 11:00,3,3.229,3.233,3.224,3.231,176
NGG18,2017-10-03 11:30,3,3.233,3.233,3.222,3.222,226
NGG18,2017-10-03 12:00,3,3.224,3.225,3.22,3.22,173
NGG18,2017-10-03 12:30,3,3.221,3.229,3.22,3.224,39
NGG18,2017-10-03 13:00,3,3.225,3.225,3.218,3.222,359
NGG18,2017-10-03 13:30,3,3.224,3.224,3.219,3.223,59
NGG18,2017-10-03 14:00,3,3.222,3.224,3.22,3.224,83
NGG18,2017-10-03 14:30,3,3.224,3.225,3.22,3.225,174
NGG18,2017-10-03 15:00,3,3.223,3.224,3.22,3.222,50
NGG18,2017-10-03 15:30,3,3.222,3.223,3.22,3.222,21
NGG18,2017-10-03 17:00,4,3.225,3.235,3.225,3.235,8
NGG18,2017-10-03 17:30,4,3.225,3.225,3.223,3.223,8
NGG18,2017-10-03 18:30,4,3.228,3.228,3.228,3.228,3
NGG18,2017-10-03 19:00,4,3.23,3.23,3.23,3.23,1
NGG18,2017-10-03 19:30,4,3.228,3.234,3.228,3.234,2
NGG18,2017-10-03 20:00,4,3.232,3.232,3.232,3.232,1
NGG18,2017-10-03 21:00,4,3.232,3.232,3.232,3.232,1
NGG18,2017-10-03 22:00,4,3.229,3.229,3.229,3.229,1
NGG18,2017-10-03 22:30,4,3.229,3.229,3.229,3.229,8
NGG18,2017-10-04 00:00,4,3.23,3.232,3.23,3.232,3
NGG18,2017-10-04 00:30,4,3.231,3.237,3.231,3.235,9
NGG18,2017-10-04 01:00,4,3.236,3.236,3.236,3.236,4
NGG18,2017-10-04 02:00,4,3.235,3.235,3.235,3.235,1
NGG18,2017-10-04 02:30,4,3.237,3.237,3.237,3.237,1
NGG18,2017-10-04 03:00,4,3.236,3.239,3.236,3.238,39
NGG18,2017-10-04 04:30,4,3.238,3.238,3.238,3.238,2
NGG18,2017-10-04 05:00,4,3.238,3.242,3.237,3.242,3
NGG18,2017-10-04 05:30,4,3.24,3.24,3.24,3.24,2
NGG18,2017-10-04 06:00,4,3.24,3.24,3.233,3.238,12
NGG18,2017-10-04 06:30,4,3.232,3.239,3.227,3.228,71
NGG18,2017-10-04 07:00,4,3.23,3.269,3.23,3.262,116
NGG18,2017-10-04 07:30,4,3.262,3.278,3.256,3.278,89
NGG18,2017-10-04 08:00,4,3.276,3.288,3.269,3.269,226
NGG18,2017-10-04 08:30,4,3.265,3.278,3.265,3.275,160
NGG18,2017-10-04 09:00,4,3.278,3.278,3.265,3.266,111
NGG18,2017-10-04 09:30,4,3.267,3.27,3.262,3.263,82
NGG18,2017-10-04 10:00,4,3.262,3.262,3.259,3.261,111
NGG18,2017-10-04 10:30,4,3.261,3.268,3.26,3.263,78
NGG18,2017-10-04 11:00,4,3.265,3.266,3.255,3.256,126
NGG18,2017-10-04 11:30,4,3.255,3.257,3.247,3.247,177
NGG18,2017-10-04 12:00,4,3.248,3.26,3.246,3.259,82
NGG18,2017-10-04 12:30,4,3.258,3.262,3.253,3.257,88
NGG18,2017-10-04 13:00,4,3.256,3.256,3.245,3.246,458
NGG18,2017-10-04 13:30,4,3.244,3.251,3.244,3.251,46
NGG18,2017-10-04 14:00,4,3.252,3.253,3.252,3.252,10
NGG18,2017-10-04 14:30,4,3.253,3.253,3.249,3.249,27
NGG18,2017-10-04 15:00,4,3.248,3.249,3.247,3.248,12
NGG18,2017-10-04 15:30,4,3.248,3.249,3.248,3.248,5
NGG18,2017-10-04 17:00,5,3.25,3.25,3.25,3.25,6
NGG18,2017-10-04 19:00,5,3.251,3.251,3.251,3.251,1
NGG18,2017-10-04 19:30,5,3.253,3.254,3.253,3.254,2
NGG18,2017-10-04 20:00,5,3.254,3.254,3.254,3.254,1
NGG18,2017-10-04 21:00,5,3.252,3.253,3.252,3.252,11
NGG18,2017-10-04 23:30,5,3.255,3.255,3.255,3.255,1
NGG18,2017-10-05 00:00,5,3.255,3.256,3.255,3.256,2
NGG18,2017-10-05 00:30,5,3.258,3.258,3.258,3.258,2
NGG18,2017-10-05 01:00,5,3.259,3.259,3.259,3.259,1
NGG18,2017-10-05 02:30,5,3.255,3.258,3.254,3.256,18
NGG18,2017-10-05 03:00,5,3.248,3.251,3.243,3.249,10
NGG18,2017-10-05 03:30,5,3.247,3.247,3.244,3.244,5
NGG18,2017-10-05 04:00,5,3.244,3.244,3.244,3.244,1
NGG18,2017-10-05 04:30,5,3.25,3.25,3.247,3.247,3
NGG18,2017-10-05 05:00,5,3.246,3.249,3.246,3.249,2
NGG18,2017-10-05 05:30,5,3.254,3.254,3.248,3.248,7
NGG18,2017-10-05 06:00,5,3.241,3.247,3.239,3.247,7
NGG18,2017-10-05 06:30,5,3.249,3.25,3.246,3.248,22
NGG18,2017-10-05 07:00,5,3.256,3.259,3.243,3.243,18
NGG18,2017-10-05 07:30,5,3.241,3.253,3.241,3.253,14
NGG18,2017-10-05 08:00,5,3.248,3.261,3.247,3.258,143
NGG18,2017-10-05 08:30,5,3.258,3.264,3.258,3.263,88
NGG18,2017-10-05 09:00,5,3.264,3.271,3.258,3.266,207
NGG18,2017-10-05 09:30,5,3.268,3.283,3.256,3.268,491
NGG18,2017-10-05 10:00,5,3.263,3.263,3.253,3.258,128
NGG18,2017-10-05 10:30,5,3.257,3.257,3.251,3.256,53
NGG18,2017-10-05 11:00,5,3.257,3.259,3.244,3.247,170
NGG18,2017-10-05 11:30,5,3.247,3.249,3.245,3.247,164
NGG18,2017-10-05 12:00,5,3.244,3.248,3.237,3.247,61
NGG18,2017-10-05 12:30,5,3.251,3.256,3.249,3.25,107
NGG18,2017-10-05 13:00,5,3.25,3.251,3.229,3.232,478
NGG18,2017-10-05 13:30,5,3.232,3.233,3.226,3.227,77
NGG18,2017-10-05 14:00,5,3.226,3.226,3.22,3.222,204
NGG18,2017-10-05 14:30,5,3.222,3.222,3.21,3.216,79
NGG18,2017-10-05 15:00,5,3.215,3.215,3.21,3.212,51
NGG18,2017-10-05 15:30,5,3.212,3.218,3.206,3.213,19
NGG18,2017-10-05 19:30,6,3.216,3.216,3.216,3.216,2
NGG18,2017-10-05 20:00,6,3.215,3.215,3.215,3.215,1
NGG18,2017-10-05 23:00,6,3.207,3.207,3.207,3.207,1
NGG18,2017-10-05 23:30,6,3.209,3.209,3.209,3.209,2
NGG18,2017-10-06 00:00,6,3.206,3.206,3.206,3.206,1
NGG18,2017-10-06 00:30,6,3.207,3.211,3.207,3.211,12
NGG18,2017-10-06 01:00,6,3.213,3.213,3.212,3.212,2
NGG18,2017-10-06 01:30,6,3.213,3.213,3.213,3.213,1
NGG18,2017-10-06 02:00,6,3.212,3.219,3.212,3.219,5
NGG18,2017-10-06 02:30,6,3.217,3.217,3.217,3.217,1
NGG18,2017-10-06 03:00,6,3.216,3.217,3.216,3.217,2
NGG18,2017-10-06 03:30,6,3.217,3.218,3.217,3.218,5
NGG18,2017-10-06 04:00,6,3.217,3.222,3.217,3.222,4
NGG18,2017-10-06 04:30,6,3.219,3.219,3.217,3.217,2
NGG18,2017-10-06 05:00,6,3.219,3.219,3.219,3.219,1
NGG18,2017-10-06 05:30,6,3.217,3.218,3.217,3.218,2
NGG18,2017-10-06 06:00,6,3.217,3.22,3.214,3.22,7
NGG18,2017-10-06 06:30,6,3.219,3.22,3.215,3.215,18
NGG18,2017-10-06 07:00,6,3.214,3.215,3.197,3.207,82
NGG18,2017-10-06 07:30,6,3.208,3.21,3.202,3.203,101
NGG18,2017-10-06 08:00,6,3.204,3.211,3.198,3.202,188
NGG18,2017-10-06 08:30,6,3.204,3.206,3.196,3.206,179
NGG18,2017-10-06 09:00,6,3.208,3.208,3.173,3.181,430
NGG18,2017-10-06 09:30,6,3.179,3.191,3.179,3.19,370
NGG18,2017-10-06 10:00,6,3.19,3.191,3.178,3.18,193
NGG18,2017-10-06 10:30,6,3.18,3.186,3.177,3.183,185
NGG18,2017-10-06 11:00,6,3.179,3.184,3.175,3.175,183
NGG18,2017-10-06 11:30,6,3.176,3.177,3.171,3.176,134
NGG18,2017-10-06 12:00,6,3.172,3.178,3.172,3.178,102
NGG18,2017-10-06 12:30,6,3.178,3.181,3.175,3.181,78
NGG18,2017-10-06 13:00,6,3.181,3.183,3.177,3.179,219
NGG18,2017-10-06 13:30,6,3.181,3.183,3.18,3.18,192
NGG18,2017-10-06 14:00,6,3.181,3.186,3.181,3.185,21
NGG18,2017-10-06 14:30,6,3.188,3.188,3.183,3.184,12
NGG18,2017-10-06 15:00,6,3.185,3.185,3.181,3.181,13
NGG18,2017-10-06 15:30,6,3.179,3.179,3.177,3.179,27
NGG18,2017-10-08 17:00,9,3.173,3.18,3.16,3.164,54
NGG18,2017-10-08 17:30,9,3.167,3.168,3.166,3.166,11
NGG18,2017-10-08 18:00,9,3.166,3.166,3.166,3.166,2
NGG18,2017-10-08 18:30,9,3.17,3.17,3.169,3.17,3
NGG18,2017-10-08 19:00,9,3.167,3.167,3.167,3.167,2
NGG18,2017-10-08 19:30,9,3.167,3.167,3.167,3.167,2
NGG18,2017-10-08 20:00,9,3.168,3.168,3.166,3.167,5
NGG18,2017-10-08 20:30,9,3.174,3.174,3.174,3.174,2
NGG18,2017-10-08 21:00,9,3.172,3.172,3.172,3.172,1
NGG18,2017-10-08 21:30,9,3.176,3.177,3.176,3.176,9
NGG18,2017-10-08 22:30,9,3.176,3.179,3.176,3.179,2
NGG18,2017-10-08 23:00,9,3.179,3.179,3.179,3.179,1
NGG18,2017-10-08 23:30,9,3.179,3.179,3.179,3.179,1
NGG18,2017-10-09 00:00,9,3.179,3.179,3.179,3.179,2
NGG18,2017-10-09 00:30,9,3.181,3.182,3.181,3.182,3
NGG18,2017-10-09 01:00,9,3.182,3.186,3.18,3.18,5
NGG18,2017-10-09 01:30,9,3.184,3.184,3.184,3.184,1
NGG18,2017-10-09 02:30,9,3.182,3.184,3.179,3.184,4
NGG18,2017-10-09 03:00,9,3.185,3.186,3.182,3.182,14
NGG18,2017-10-09 03:30,9,3.18,3.181,3.177,3.181,35
NGG18,2017-10-09 04:00,9,3.174,3.174,3.174,3.174,1
NGG18,2017-10-09 04:30,9,3.181,3.183,3.177,3.177,3
NGG18,2017-10-09 05:00,9,3.18,3.18,3.18,3.18,1
NGG18,2017-10-09 05:30,9,3.185,3.189,3.185,3.187,11
NGG18,2017-10-09 06:00,9,3.188,3.196,3.187,3.196,13
NGG18,2017-10-09 06:30,9,3.193,3.193,3.189,3.192,43
NGG18,2017-10-09 07:00,9,3.187,3.19,3.176,3.176,29
NGG18,2017-10-09 07:30,9,3.174,3.184,3.173,3.182,36
NGG18,2017-10-09 08:00,9,3.181,3.186,3.167,3.178,166
NGG18,2017-10-09 08:30,9,3.18,3.18,3.152,3.158,239
NGG18,2017-10-09 09:00,9,3.156,3.167,3.155,3.164,74
NGG18,2017-10-09 09:30,9,3.168,3.173,3.163,3.168,154
NGG18,2017-10-09 10:00,9,3.165,3.165,3.16,3.161,87
NGG18,2017-10-09 10:30,9,3.163,3.163,3.157,3.158,68
NGG18,2017-10-09 11:00,9,3.158,3.16,3.151,3.16,76
NGG18,2017-10-09 11:30,9,3.157,3.161,3.154,3.156,242
NGG18,2017-10-09 12:00,9,3.154,3.158,3.154,3.154,114
NGG18,2017-10-09 12:30,9,3.155,3.157,3.151,3.155,71
NGG18,2017-10-09 13:00,9,3.155,3.155,3.146,3.152,407
NGG18,2017-10-09 13:30,9,3.151,3.154,3.149,3.153,103
NGG18,2017-10-09 14:00,9,3.151,3.152,3.15,3.151,32
NGG18,2017-10-09 14:30,9,3.154,3.156,3.152,3.154,55
NGG18,2017-10-09 15:00,9,3.153,3.153,3.149,3.149,99
NGG18,2017-10-09 15:30,9,3.149,3.15,3.147,3.147,44
NGG18,2017-10-09 17:00,10,3.15,3.15,3.15,3.15,1
NGG18,2017-10-09 18:00,10,3.15,3.15,3.148,3.148,11
NGG18,2017-10-09 18:30,10,3.148,3.148,3.148,3.148,6
NGG18,2017-10-09 19:00,10,3.149,3.15,3.149,3.15,11
NGG18,2017-10-09 19:30,10,3.15,3.15,3.149,3.15,14
NGG18,2017-10-09 20:00,10,3.151,3.151,3.149,3.15,13
NGG18,2017-10-09 20:30,10,3.148,3.148,3.148,3.148,2
NGG18,2017-10-09 21:00,10,3.148,3.148,3.148,3.148,1
NGG18,2017-10-09 22:00,10,3.146,3.148,3.146,3.148,9
NGG18,2017-10-09 22:30,10,3.147,3.149,3.147,3.149,8
NGG18,2017-10-09 23:00,10,3.148,3.149,3.148,3.149,8
NGG18,2017-10-09 23:30,10,3.15,3.15,3.15,3.15,2
NGG18,2017-10-10 00:30,10,3.151,3.154,3.15,3.151,13
NGG18,2017-10-10 01:30,10,3.153,3.153,3.153,3.153,3
NGG18,2017-10-10 02:30,10,3.155,3.155,3.155,3.155,2
NGG18,2017-10-10 03:00,10,3.151,3.154,3.151,3.154,3
NGG18,2017-10-10 03:30,10,3.154,3.158,3.154,3.158,5
NGG18,2017-10-10 04:30,10,3.156,3.158,3.156,3.158,2
NGG18,2017-10-10 05:00,10,3.161,3.167,3.16,3.166,11
NGG18,2017-10-10 05:30,10,3.171,3.179,3.168,3.178,21
NGG18,2017-10-10 06:00,10,3.172,3.179,3.171,3.179,9
NGG18,2017-10-10 06:30,10,3.178,3.187,3.177,3.182,55
NGG18,2017-10-10 07:00,10,3.18,3.184,3.177,3.182,821
NGG18,2017-10-10 07:30,10,3.183,3.193,3.181,3.181,178
NGG18,2017-10-10 08:00,10,3.179,3.183,3.175,3.182,164
NGG18,2017-10-10 08:30,10,3.182,3.186,3.178,3.18,132
NGG18,2017-10-10 09:00,10,3.18,3.185,3.176,3.185,64
NGG18,2017-10-10 09:30,10,3.186,3.197,3.184,3.195,117
NGG18,2017-10-10 10:00,10,3.194,3.194,3.188,3.19,46
NGG18,2017-10-10 10:30,10,3.195,3.196,3.187,3.187,59
NGG18,2017-10-10 11:00,10,3.186,3.188,3.18,3.182,169
NGG18,2017-10-10 11:30,10,3.185,3.197,3.185,3.196,102
NGG18,2017-10-10 12:00,10,3.195,3.196,3.187,3.194,99
NGG18,2017-10-10 12:30,10,3.195,3.199,3.194,3.195,51
NGG18,2017-10-10 13:00,10,3.193,3.201,3.192,3.2,260
NGG18,2017-10-10 13:30,10,3.2,3.2,3.194,3.197,185
NGG18,2017-10-10 14:00,10,3.198,3.199,3.198,3.199,15
NGG18,2017-10-10 14:30,10,3.201,3.201,3.191,3.194,121
NGG18,2017-10-10 15:00,10,3.196,3.196,3.192,3.193,93
NGG18,2017-10-10 15:30,10,3.192,3.192,3.19,3.19,5
NGG18,2017-10-10 17:00,11,3.191,3.191,3.189,3.189,4
NGG18,2017-10-10 19:00,11,3.193,3.197,3.192,3.194,12
NGG18,2017-10-10 19:30,11,3.195,3.195,3.195,3.195,1
NGG18,2017-10-10 22:00,11,3.201,3.201,3.201,3.201,1
NGG18,2017-10-10 22:30,11,3.203,3.209,3.203,3.209,5
NGG18,2017-10-10 23:30,11,3.206,3.206,3.206,3.206,1
NGG18,2017-10-11 00:00,11,3.207,3.209,3.205,3.205,6
NGG18,2017-10-11 00:30,11,3.206,3.206,3.205,3.205,8
NGG18,2017-10-11 01:00,11,3.208,3.209,3.208,3.209,3
NGG18,2017-10-11 01:30,11,3.208,3.208,3.206,3.206,2
NGG18,2017-10-11 02:00,11,3.205,3.207,3.203,3.207,6
NGG18,2017-10-11 02:30,11,3.211,3.211,3.206,3.208,14
NGG18,2017-10-11 03:00,11,3.208,3.225,3.208,3.222,51
NGG18,2017-10-11 03:30,11,3.218,3.229,3.218,3.228,9
NGG18,2017-10-11 04:00,11,3.228,3.228,3.226,3.226,4
NGG18,2017-10-11 04:30,11,3.227,3.227,3.227,3.227,2
NGG18,2017-10-11 05:00,11,3.227,3.235,3.227,3.232,10
NGG18,2017-10-11 05:30,11,3.236,3.237,3.234,3.234,5
NGG18,2017-10-11 06:00,11,3.235,3.238,3.233,3.236,16
NGG18,2017-10-11 06:30,11,3.233,3.238,3.23,3.233,53
NGG18,2017-10-11 07:00,11,3.234,3.238,3.233,3.233,51
NGG18,2017-10-11 07:30,11,3.235,3.237,3.227,3.231,57
NGG18,2017-10-11 08:00,11,3.231,3.258,3.23,3.253,278
NGG18,2017-10-11 08:30,11,3.252,3.253,3.242,3.248,182
NGG18,2017-10-11 09:00,11,3.247,3.248,3.232,3.238,197
NGG18,2017-10-11 09:30,11,3.236,3.242,3.233,3.242,215
NGG18,2017-10-11 10:00,11,3.242,3.242,3.233,3.239,83
NGG18,2017-10-11 10:30,11,3.24,3.242,3.237,3.237,49
NGG18,2017-10-11 11:00,11,3.24,3.242,3.237,3.24,87
NGG18,2017-10-11 11:30,11,3.24,3.244,3.234,3.234,165
NGG18,2017-10-11 12:00,11,3.236,3.236,3.221,3.224,115
NGG18,2017-10-11 12:30,11,3.223,3.224,3.211,3.213,184
NGG18,2017-10-11 13:00,11,3.214,3.214,3.189,3.189,448
NGG18,2017-10-11 13:30,11,3.188,3.194,3.186,3.194,186
NGG18,2017-10-11 14:00,11,3.193,3.195,3.19,3.19,54
NGG18,2017-10-11 14:30,11,3.189,3.207,3.188,3.203,177
NGG18,2017-10-11 15:00,11,3.202,3.209,3.2,3.203,71
NGG18,2017-10-11 15:30,11,3.204,3.205,3.201,3.202,12
NGG18,2017-10-11 17:00,12,3.206,3.207,3.206,3.207,3
NGG18,2017-10-11 17:30,12,3.205,3.205,3.205,3.205,1
NGG18,2017-10-11 18:30,12,3.21,3.21,3.21,3.21,1
NGG18,2017-10-11 19:00,12,3.207,3.207,3.207,3.207,1
NGG18,2017-10-11 20:30,12,3.206,3.206,3.206,3.206,6
NGG18,2017-10-11 21:00,12,3.206,3.206,3.206,3.206,2
NGG18,2017-10-11 22:00,12,3.203,3.205,3.202,3.202,6
NGG18,2017-10-11 22:30,12,3.203,3.203,3.203,3.203,5
NGG18,2017-10-11 23:30,12,3.203,3.203,3.202,3.202,3
NGG18,2017-10-12 00:00,12,3.203,3.203,3.203,3.203,1
NGG18,2017-10-12 00:30,12,3.203,3.203,3.203,3.203,1
NGG18,2017-10-12 01:30,12,3.201,3.201,3.201,3.201,1
NGG18,2017-10-12 02:00,12,3.203,3.203,3.201,3.202,6
NGG18,2017-10-12 02:30,12,3.207,3.207,3.206,3.206,3
NGG18,2017-10-12 03:00,12,3.207,3.211,3.207,3.209,14
NGG18,2017-10-12 03:30,12,3.21,3.21,3.21,3.21,2
NGG18,2017-10-12 04:00,12,3.209,3.209,3.201,3.204,6
NGG18,2017-10-12 04:30,12,3.203,3.203,3.202,3.203,4
NGG18,2017-10-12 05:00,12,3.197,3.197,3.193,3.193,15
NGG18,2017-10-12 05:30,12,3.195,3.199,3.195,3.198,5
NGG18,2017-10-12 06:00,12,3.196,3.211,3.194,3.211,17
NGG18,2017-10-12 06:30,12,3.21,3.214,3.204,3.213,49
NGG18,2017-10-12 07:00,12,3.208,3.223,3.208,3.222,62
NGG18,2017-10-12 07:30,12,3.223,3.226,3.215,3.226,93
NGG18,2017-10-12 08:00,12,3.226,3.232,3.22,3.229,306
NGG18,2017-10-12 08:30,12,3.229,3.231,3.225,3.226,147
NGG18,2017-10-12 09:00,12,3.229,3.244,3.229,3.241,164
NGG18,2017-10-12 09:30,12,3.243,3.27,3.22,3.263,350
NGG18,2017-10-12 10:00,12,3.265,3.277,3.264,3.265,225
NGG18,2017-10-12 10:30,12,3.266,3.266,3.249,3.254,199
NGG18,2017-10-12 11:00,12,3.256,3.258,3.248,3.252,176
NGG18,2017-10-12 11:30,12,3.252,3.265,3.252,3.26,349
NGG18,2017-10-12 12:00,12,3.26,3.27,3.258,3.27,84
NGG18,2017-10-12 12:30,12,3.269,3.281,3.267,3.279,167
NGG18,2017-10-12 13:00,12,3.28,3.28,3.257,3.259,268
NGG18,2017-10-12 13:30,12,3.259,3.259,3.251,3.255,99
NGG18,2017-10-12 14:00,12,3.255,3.257,3.254,3.255,51
NGG18,2017-10-12 14:30,12,3.258,3.265,3.257,3.259,209
NGG18,2017-10-12 15:00,12,3.259,3.261,3.258,3.259,57
NGG18,2017-10-12 15:30,12,3.258,3.259,3.256,3.257,23
NGG18,2017-10-12 17:00,13,3.261,3.261,3.258,3.258,4
NGG18,2017-10-12 17:30,13,3.259,3.259,3.259,3.259,1
NGG18,2017-10-12 18:30,13,3.259,3.259,3.259,3.259,1
NGG18,2017-10-12 19:00,13,3.259,3.26,3.259,3.26,10
NGG18,2017-10-12 19:30,13,3.26,3.26,3.259,3.259,12
NGG18,2017-10-12 20:00,13,3.26,3.26,3.26,3.26,1
NGG18,2017-10-12 20:30,13,3.262,3.263,3.26,3.261,5
NGG18,2017-10-12 22:00,13,3.261,3.261,3.261,3.261,1
NGG18,2017-10-12 22:30,13,3.258,3.258,3.258,3.258,6
NGG18,2017-10-12 23:30,13,3.258,3.258,3.258,3.258,2
NGG18,2017-10-13 00:00,13,3.261,3.262,3.261,3.262,5
NGG18,2017-10-13 00:30,13,3.261,3.262,3.261,3.262,3
NGG18,2017-10-13 01:00,13,3.26,3.26,3.26,3.26,7
NGG18,2017-10-13 02:00,13,3.257,3.257,3.257,3.257,1
NGG18,2017-10-13 02:30,13,3.26,3.26,3.26,3.26,1
NGG18,2017-10-13 03:00,13,3.263,3.274,3.263,3.272,36
NGG18,2017-10-13 03:30,13,3.27,3.275,3.27,3.272,10
NGG18,2017-10-13 04:00,13,3.274,3.276,3.272,3.272,20
NGG18,2017-10-13 04:30,13,3.277,3.278,3.276,3.276,10
NGG18,2017-10-13 05:00,13,3.274,3.282,3.274,3.281,14
NGG18,2017-10-13 05:30,13,3.281,3.285,3.281,3.283,19
NGG18,2017-10-13 06:00,13,3.281,3.294,3.281,3.291,88
NGG18,2017-10-13 06:30,13,3.29,3.294,3.29,3.292,65
NGG18,2017-10-13 07:00,13,3.292,3.292,3.278,3.284,275
NGG18,2017-10-13 07:30,13,3.283,3.288,3.278,3.278,199
NGG18,2017-10-13 08:00,13,3.278,3.296,3.273,3.287,187
NGG18,2017-10-13 08:30,13,3.288,3.295,3.285,3.29,172
NGG18,2017-10-13 09:00,13,3.294,3.296,3.279,3.28,443
NGG18,2017-10-13 09:30,13,3.277,3.29,3.275,3.289,303
NGG18,2017-10-13 10:00,13,3.288,3.292,3.284,3.289,367
NGG18,2017-10-13 10:30,13,3.29,3.299,3.286,3.291,215
NGG18,2017-10-13 11:00,13,3.291,3.295,3.29,3.292,68
NGG18,2017-10-13 11:30,13,3.292,3.293,3.272,3.275,460
NGG18,2017-10-13 12:00,13,3.275,3.29,3.267,3.289,159
NGG18,2017-10-13 12:30,13,3.288,3.288,3.282,3.284,72
NGG18,2017-10-13 13:00,13,3.286,3.288,3.277,3.277,232
NGG18,2017-10-13 13:30,13,3.276,3.278,3.265,3.272,118
NGG18,2017-10-13 14:00,13,3.272,3.273,3.267,3.267,17
NGG18,2017-10-13 14:30,13,3.268,3.273,3.268,3.273,24
NGG18,2017-10-13 15:00,13,3.273,3.28,3.27,3.279,38
NGG18,2017-10-13 15:30,13,3.28,3.282,3.278,3.279,7
NGG18,2017-10-15 17:00,16,3.251,3.251,3.241,3.247,24
NGG18,2017-10-15 17:30,16,3.249,3.249,3.249,3.249,1
NGG18,2017-10-15 18:00,16,3.251,3.255,3.251,3.255,3
NGG18,2017-10-15 18:30,16,3.256,3.262,3.256,3.262,5
NGG18,2017-10-15 19:00,16,3.26,3.26,3.258,3.258,2
NGG18,2017-10-15 19:30,16,3.257,3.259,3.256,3.257,10
NGG18,2017-10-15 20:00,16,3.257,3.257,3.257,3.257,1
NGG18,2017-10-15 20:30,16,3.256,3.256,3.25,3.252,15
NGG18,2017-10-15 21:00,16,3.252,3.252,3.251,3.251,4
NGG18,2017-10-15 21:30,16,3.253,3.253,3.251,3.251,2
NGG18,2017-10-15 22:00,16,3.257,3.257,3.257,3.257,1
NGG18,2017-10-16 00:00,16,3.253,3.253,3.253,3.253,1
NGG18,2017-10-16 01:30,16,3.252,3.252,3.248,3.248,6
NGG18,2017-10-16 02:00,16,3.251,3.255,3.251,3.255,2
NGG18,2017-10-16 02:30,16,3.253,3.253,3.249,3.249,4
NGG18,2017-10-16 03:00,16,3.247,3.247,3.243,3.245,25
NGG18,2017-10-16 03:30,16,3.245,3.245,3.239,3.241,13
NGG18,2017-10-16 04:00,16,3.24,3.24,3.235,3.239,10
NGG18,2017-10-16 04:30,16,3.238,3.238,3.238,3.238,3
NGG18,2017-10-16 05:00,16,3.24,3.243,3.24,3.242,8
NGG18,2017-10-16 05:30,16,3.24,3.24,3.235,3.237,25
NGG18,2017-10-16 06:00,16,3.237,3.238,3.227,3.234,32
NGG18,2017-10-16 06:30,16,3.236,3.236,3.224,3.226,32
NGG18,2017-10-16 07:00,16,3.228,3.228,3.205,3.216,153
NGG18,2017-10-16 07:30,16,3.215,3.22,3.208,3.218,134
NGG18,2017-10-16 08:00,16,3.217,3.217,3.201,3.21,225
NGG18,2017-10-16 08:30,16,3.21,3.222,3.206,3.219,158
NGG18,2017-10-16 09:00,16,3.219,3.224,3.206,3.22,154
NGG18,2017-10-16 09:30,16,3.221,3.224,3.219,3.222,57
NGG18,2017-10-16 10:00,16,3.226,3.23,3.22,3.226,57
NGG18,2017-10-16 10:30,16,3.221,3.226,3.217,3.226,63
NGG18,2017-10-16 11:00,16,3.225,3.237,3.225,3.235,75
NGG18,2017-10-16 11:30,16,3.234,3.243,3.234,3.239,75
NGG18,2017-10-16 12:00,16,3.244,3.249,3.231,3.237,189
NGG18,2017-10-16 12:30,16,3.237,3.238,3.232,3.234,71
NGG18,2017-10-16 13:00,16,3.234,3.239,3.228,3.238,221
NGG18,2017-10-16 13:30,16,3.238,3.248,3.237,3.244,148
NGG18,2017-10-16 14:00,16,3.246,3.25,3.244,3.25,45
NGG18,2017-10-16 14:30,16,3.25,3.255,3.245,3.245,71
NGG18,2017-10-16 15:00,16,3.246,3.249,3.245,3.249,10
NGG18,2017-10-16 15:30,16,3.248,3.248,3.247,3.247,2
NGG18,2017-10-16 17:00,17,3.25,3.252,3.25,3.251,3
NGG18,2017-10-16 19:00,17,3.251,3.261,3.251,3.259,22
NGG18,2017-10-16 19:30,17,3.257,3.257,3.257,3.257,1
NGG18,2017-10-16 20:30,17,3.257,3.258,3.255,3.255,19
NGG18,2017-10-16 21:00,17,3.254,3.254,3.254,3.254,1
NGG18,2017-10-16 22:00,17,3.258,3.258,3.258,3.258,1
NGG18,2017-10-16 22:30,17,3.256,3.256,3.255,3.255,2
NGG18,2017-10-16 23:30,17,3.257,3.259,3.257,3.258,9
NGG18,2017-10-17 00:00,17,3.257,3.259,3.257,3.258,5
NGG18,2017-10-17 00:30,17,3.26,3.26,3.258,3.258,5
NGG18,2017-10-17 01:00,17,3.257,3.259,3.257,3.257,7
NGG18,2017-10-17 01:30,17,3.257,3.257,3.257,3.257,8
NGG18,2017-10-17 02:00,17,3.257,3.258,3.256,3.257,7
NGG18,2017-10-17 02:30,17,3.257,3.27,3.256,3.27,44
NGG18,2017-10-17 03:00,17,3.269,3.275,3.269,3.273,24
NGG18,2017-10-17 03:30,17,3.265,3.277,3.265,3.273,9
NGG18,2017-10-17 04:00,17,3.274,3.274,3.269,3.273,9
NGG18,2017-10-17 04:30,17,3.269,3.276,3.269,3.276,7
NGG18,2017-10-17 05:00,17,3.276,3.28,3.273,3.277,12
NGG18,2017-10-17 05:30,17,3.275,3.276,3.271,3.274,22
NGG18,2017-10-17 06:00,17,3.274,3.281,3.274,3.281,12
NGG18,2017-10-17 06:30,17,3.278,3.278,3.27,3.273,21
NGG18,2017-10-17 07:00,17,3.273,3.285,3.268,3.282,67
NGG18,2017-10-17 07:30,17,3.28,3.281,3.267,3.268,116
NGG18,2017-10-17 08:00,17,3.271,3.283,3.271,3.278,222
NGG18,2017-10-17 08:30,17,3.281,3.285,3.27,3.27,206
NGG18,2017-10-17 09:00,17,3.27,3.278,3.266,3.277,137
NGG18,2017-10-17 09:30,17,3.277,3.279,3.27,3.271,98
NGG18,2017-10-17 10:00,17,3.272,3.285,3.272,3.281,96
NGG18,2017-10-17 10:30,17,3.28,3.298,3.279,3.289,120
NGG18,2017-10-17 11:00,17,3.292,3.292,3.284,3.287,135
NGG18,2017-10-17 11:30,17,3.287,3.292,3.283,3.287,163
NGG18,2017-10-17 12:00,17,3.287,3.292,3.264,3.266,281
NGG18,2017-10-17 12:30,17,3.265,3.265,3.248,3.255,554
NGG18,2017-10-17 13:00,17,3.257,3.264,3.251,3.251,254
NGG18,2017-10-17 13:30,17,3.252,3.252,3.235,3.24,166
NGG18,2017-10-17 14:00,17,3.239,3.241,3.231,3.241,75
NGG18,2017-10-17 14:30,17,3.238,3.24,3.226,3.227,110
NGG18,2017-10-17 15:00,17,3.227,3.228,3.227,3.228,10
NGG18,2017-10-17 15:30,17,3.226,3.229,3.225,3.229,18
NGG18,2017-10-17 17:00,18,3.228,3.228,3.228,3.228,1
NGG18,2017-10-17 17:30,18,3.231,3.231,3.229,3.229,3
NGG18,2017-10-17 18:30,18,3.235,3.236,3.235,3.236,2
NGG18,2017-10-17 19:00,18,3.239,3.239,3.238,3.238,2
NGG18,2017-10-17 19:30,18,3.24,3.24,3.237,3.237,8
NGG18,2017-10-17 21:00,18,3.237,3.24,3.237,3.24,4
NGG18,2017-10-17 21:30,18,3.24,3.24,3.24,3.24,1
NGG18,2017-10-17 22:00,18,3.24,3.24,3.24,3.24,1
NGG18,2017-10-17 23:00,18,3.234,3.234,3.234,3.234,1
NGG18,2017-10-17 23:30,18,3.233,3.233,3.233,3.233,2
NGG18,2017-10-18 00:00,18,3.229,3.229,3.216,3.218,12
NGG18,2017-10-18 00:30,18,3.221,3.227,3.221,3.227,7
NGG18,2017-10-18 01:00,18,3.227,3.227,3.226,3.226,2
NGG18,2017-10-18 02:30,18,3.225,3.229,3.224,3.224,7
NGG18,2017-10-18 03:00,18,3.226,3.226,3.221,3.221,4
NGG18,2017-10-18 03:30,18,3.225,3.237,3.225,3.236,590
NGG18,2017-10-18 04:00,18,3.241,3.241,3.233,3.233,55
NGG18,2017-10-18 04:30,18,3.23,3.23,3.219,3.219,79
NGG18,2017-10-18 05:00,18,3.22,3.22,3.212,3.213,21
NGG18,2017-10-18 05:30,18,3.215,3.219,3.215,3.219,15
NGG18,2017-10-18 06:00,18,3.218,3.218,3.212,3.214,13
NGG18,2017-10-18 06:30,18,3.213,3.213,3.207,3.213,39
NGG18,2017-10-18 07:00,18,3.212,3.215,3.207,3.213,86
NGG18,2017-10-18 07:30,18,3.214,3.225,3.214,3.215,90
NGG18,2017-10-18 08:00,18,3.215,3.217,3.201,3.216,326
NGG18,2017-10-18 08:30,18,3.216,3.222,3.213,3.214,181
NGG18,2017-10-18 09:00,18,3.214,3.217,3.202,3.215,140
NGG18,2017-10-18 09:30,18,3.214,3.214,3.196,3.202,323
NGG18,2017-10-18 10:00,18,3.2,3.21,3.2,3.207,167
NGG18,2017-10-18 10:30,18,3.205,3.212,3.204,3.212,59
NGG18,2017-10-18 11:00,18,3.211,3.221,3.21,3.213,92
NGG18,2017-10-18 11:30,18,3.213,3.214,3.206,3.207,114
NGG18,2017-10-18 12:00,18,3.207,3.209,3.203,3.206,166
NGG18,2017-10-18 12:30,18,3.207,3.209,3.203,3.209,69
NGG18,2017-10-18 13:00,18,3.209,3.21,3.2,3.207,260
NGG18,2017-10-18 13:30,18,3.207,3.214,3.206,3.214,138
NGG18,2017-10-18 14:00,18,3.213,3.218,3.213,3.214,29
NGG18,2017-10-18 14:30,18,3.216,3.22,3.216,3.216,83
NGG18,2017-10-18 15:00,18,3.217,3.217,3.214,3.214,27
NGG18,2017-10-18 15:30,18,3.214,3.214,3.209,3.209,30
NGG18,2017-10-18 17:00,19,3.216,3.219,3.216,3.219,11
NGG18,2017-10-18 18:30,19,3.22,3.22,3.219,3.219,6
NGG18,2017-10-18 19:00,19,3.219,3.219,3.219,3.219,1
NGG18,2017-10-18 19:30,19,3.219,3.221,3.217,3.221,21
NGG18,2017-10-18 21:30,19,3.22,3.22,3.22,3.22,1
NGG18,2017-10-18 22:00,19,3.221,3.224,3.221,3.224,3
NGG18,2017-10-18 22:30,19,3.227,3.227,3.227,3.227,2
NGG18,2017-10-18 23:30,19,3.227,3.227,3.224,3.224,5
NGG18,2017-10-19 00:00,19,3.224,3.227,3.224,3.227,3
NGG18,2017-10-19 00:30,19,3.228,3.228,3.228,3.228,2
NGG18,2017-10-19 01:00,19,3.229,3.229,3.229,3.229,1
NGG18,2017-10-19 02:00,19,3.223,3.223,3.221,3.223,13
NGG18,2017-10-19 02:30,19,3.223,3.223,3.219,3.219,8
NGG18,2017-10-19 03:00,19,3.216,3.216,3.208,3.212,43
NGG18,2017-10-19 03:30,19,3.212,3.212,3.209,3.209,14
NGG18,2017-10-19 04:00,19,3.209,3.209,3.206,3.208,7
NGG18,2017-10-19 04:30,19,3.212,3.212,3.201,3.202,12
NGG18,2017-10-19 05:00,19,3.199,3.208,3.198,3.203,10
NGG18,2017-10-19 05:30,19,3.202,3.212,3.202,3.208,22
NGG18,2017-10-19 06:00,19,3.212,3.217,3.21,3.21,20
NGG18,2017-10-19 06:30,19,3.21,3.212,3.206,3.209,18
NGG18,2017-10-19 07:00,19,3.209,3.214,3.202,3.203,60
NGG18,2017-10-19 07:30,19,3.203,3.211,3.203,3.211,290
NGG18,2017-10-19 08:00,19,3.212,3.213,3.199,3.204,311
NGG18,2017-10-19 08:30,19,3.208,3.216,3.208,3.214,314
NGG18,2017-10-19 09:00,19,3.215,3.216,3.205,3.212,220
NGG18,2017-10-19 09:30,19,3.215,3.223,3.178,3.187,962
NGG18,2017-10-19 10:00,19,3.186,3.186,3.16,3.163,636
NGG18,2017-10-19 10:30,19,3.163,3.178,3.158,3.176,523
NGG18,2017-10-19 11:00,19,3.175,3.181,3.17,3.18,212
NGG18,2017-10-19 11:30,19,3.179,3.186,3.176,3.185,177
NGG18,2017-10-19 12:00,19,3.186,3.211,3.185,3.208,989
NGG18,2017-10-19 12:30,19,3.207,3.21,3.198,3.209,187
NGG18,2017-10-19 13:00,19,3.207,3.231,3.205,3.23,301
NGG18,2017-10-19 13:30,19,3.229,3.245,3.228,3.231,288
NGG18,2017-10-19 14:00,19,3.231,3.234,3.228,3.234,35
NGG18,2017-10-19 14:30,19,3.237,3.247,3.233,3.233,91
NGG18,2017-10-19 15:00,19,3.235,3.238,3.231,3.231,63
NGG18,2017-10-19 15:30,19,3.23,3.234,3.229,3.231,30
NGG18,2017-10-19 17:00,20,3.227,3.233,3.227,3.233,10
NGG18,2017-10-19 19:00,20,3.232,3.234,3.232,3.234,2
NGG18,2017-10-19 19:30,20,3.227,3.228,3.226,3.227,13
NGG18,2017-10-19 20:00,20,3.228,3.229,3.228,3.229,2
NGG18,2017-10-19 20:30,20,3.226,3.226,3.226,3.226,2
NGG18,2017-10-19 21:00,20,3.225,3.226,3.225,3.226,2
NGG18,2017-10-19 21:30,20,3.228,3.228,3.228,3.228,1
NGG18,2017-10-19 22:00,20,3.229,3.229,3.227,3.227,3
NGG18,2017-10-19 22:30,20,3.227,3.229,3.227,3.229,2
NGG18,2017-10-19 23:00,20,3.228,3.228,3.228,3.228,1
NGG18,2017-10-19 23:30,20,3.228,3.228,3.228,3.228,3
NGG18,2017-10-20 00:00,20,3.226,3.226,3.225,3.225,2
NGG18,2017-10-20 00:30,20,3.225,3.225,3.22,3.221,22
NGG18,2017-10-20 01:00,20,3.221,3.221,3.217,3.217,21
NGG18,2017-10-20 01:30,20,3.22,3.229,3.22,3.225,24
NGG18,2017-10-20 02:00,20,3.226,3.226,3.217,3.22,18
NGG18,2017-10-20 02:30,20,3.22,3.224,3.219,3.222,19
NGG18,2017-10-20 03:00,20,3.227,3.232,3.224,3.232,8
NGG18,2017-10-20 03:30,20,3.232,3.238,3.232,3.235,5
NGG18,2017-10-20 04:00,20,3.233,3.236,3.229,3.231,24
NGG18,2017-10-20 04:30,20,3.234,3.243,3.233,3.241,135
NGG18,2017-10-20 05:00,20,3.237,3.247,3.237,3.246,58
NGG18,2017-10-20 05:30,20,3.246,3.246,3.241,3.242,12
NGG18,2017-10-20 06:00,20,3.24,3.248,3.24,3.248,75
NGG18,2017-10-20 06:30,20,3.248,3.255,3.246,3.249,134
NGG18,2017-10-20 07:00,20,3.249,3.25,3.237,3.237,176
NGG18,2017-10-20 07:30,20,3.236,3.241,3.208,3.227,222
NGG18,2017-10-20 08:00,20,3.228,3.234,3.224,3.225,263
NGG18,2017-10-20 08:30,20,3.227,3.238,3.216,3.235,392
NGG18,2017-10-20 09:00,20,3.235,3.238,3.221,3.225,163
NGG18,2017-10-20 09:30,20,3.226,3.228,3.219,3.226,138
NGG18,2017-10-20 10:00,20,3.225,3.23,3.22,3.223,110
NGG18,2017-10-20 10:30,20,3.222,3.224,3.211,3.212,187
NGG18,2017-10-20 11:00,20,3.213,3.239,3.213,3.237,262
NGG18,2017-10-20 11:30,20,3.237,3.255,3.233,3.254,234
NGG18,2017-10-20 12:00,20,3.254,3.259,3.245,3.247,247
NGG18,2017-10-20 12:30,20,3.247,3.254,3.242,3.25,201
NGG18,2017-10-20 13:00,20,3.251,3.254,3.245,3.248,291
NGG18,2017-10-20 13:30,20,3.246,3.247,3.24,3.243,107
NGG18,2017-10-20 14:00,20,3.243,3.246,3.239,3.246,42
NGG18,2017-10-20 14:30,20,3.246,3.249,3.237,3.237,54
NGG18,2017-10-20 15:00,20,3.237,3.244,3.237,3.244,21
NGG18,2017-10-20 15:30,20,3.244,3.248,3.244,3.248,15
NGG18,2017-10-22 17:00,23,3.305,3.321,3.305,3.31,189
NGG18,2017-10-22 17:30,23,3.309,3.31,3.301,3.301,56
NGG18,2017-10-22 18:00,23,3.301,3.301,3.292,3.292,46
NGG18,2017-10-22 18:30,23,3.291,3.291,3.282,3.282,30
NGG18,2017-10-22 19:00,23,3.282,3.298,3.282,3.298,16
NGG18,2017-10-22 19:30,23,3.299,3.299,3.292,3.294,13
NGG18,2017-10-22 20:30,23,3.29,3.29,3.29,3.29,1
NGG18,2017-10-22 21:00,23,3.286,3.286,3.282,3.282,2
NGG18,2017-10-22 21:30,23,3.282,3.282,3.278,3.278,9
NGG18,2017-10-22 22:00,23,3.279,3.279,3.279,3.279,1
NGG18,2017-10-22 22:30,23,3.282,3.282,3.281,3.281,2
NGG18,2017-10-22 23:30,23,3.277,3.277,3.265,3.271,17
NGG18,2017-10-23 00:00,23,3.267,3.267,3.26,3.264,11
NGG18,2017-10-23 00:30,23,3.267,3.268,3.261,3.262,53
NGG18,2017-10-23 01:00,23,3.262,3.264,3.26,3.263,6
NGG18,2017-10-23 01:30,23,3.267,3.273,3.265,3.273,38
NGG18,2017-10-23 02:00,23,3.272,3.284,3.272,3.278,33
NGG18,2017-10-23 02:30,23,3.282,3.285,3.275,3.28,108
NGG18,2017-10-23 03:00,23,3.279,3.287,3.278,3.284,32
NGG18,2017-10-23 03:30,23,3.286,3.286,3.278,3.282,47
NGG18,2017-10-23 04:00,23,3.281,3.281,3.272,3.272,12
NGG18,2017-10-23 04:30,23,3.272,3.273,3.266,3.272,54
NGG18,2017-10-23 05:00,23,3.269,3.273,3.269,3.272,21
NGG18,2017-10-23 05:30,23,3.27,3.28,3.269,3.28,22
NGG18,2017-10-23 06:00,23,3.28,3.291,3.28,3.287,31
NGG18,2017-10-23 06:30,23,3.29,3.294,3.284,3.291,95
NGG18,2017-10-23 07:00,23,3.289,3.303,3.288,3.299,214
NGG18,2017-10-23 07:30,23,3.3,3.305,3.294,3.303,155
NGG18,2017-10-23 08:00,23,3.305,3.31,3.288,3.289,212
NGG18,2017-10-23 08:30,23,3.288,3.298,3.288,3.297,345
NGG18,2017-10-23 09:00,23,3.297,3.298,3.291,3.295,182
NGG18,2017-10-23 09:30,23,3.297,3.299,3.293,3.296,94
NGG18,2017-10-23 10:00,23,3.296,3.298,3.287,3.289,186
NGG18,2017-10-23 10:30,23,3.289,3.297,3.285,3.286,121
NGG18,2017-10-23 11:00,23,3.286,3.29,3.278,3.289,156
NGG18,2017-10-23 11:30,23,3.29,3.293,3.263,3.269,306
NGG18,2017-10-23 12:00,23,3.27,3.283,3.268,3.281,243
NGG18,2017-10-23 12:30,23,3.281,3.287,3.28,3.286,67
NGG18,2017-10-23 13:00,23,3.288,3.288,3.279,3.28,246
NGG18,2017-10-23 13:30,23,3.279,3.283,3.272,3.276,77
NGG18,2017-10-23 14:00,23,3.276,3.278,3.273,3.278,89
NGG18,2017-10-23 14:30,23,3.278,3.282,3.262,3.262,139
NGG18,2017-10-23 15:00,23,3.262,3.262,3.257,3.262,47
NGG18,2017-10-23 15:30,23,3.259,3.259,3.259,3.259,7
NGG18,2017-10-23 17:00,24,3.26,3.26,3.259,3.259,4
NGG18,2017-10-23 17:30,24,3.26,3.26,3.26,3.26,7
NGG18,2017-10-23 18:00,24,3.263,3.265,3.263,3.265,9
NGG18,2017-10-23 18:30,24,3.266,3.266,3.266,3.266,2
NGG18,2017-10-23 19:00,24,3.266,3.266,3.266,3.266,1
NGG18,2017-10-23 19:30,24,3.27,3.27,3.27,3.27,1
NGG18,2017-10-23 20:00,24,3.268,3.268,3.263,3.263,11
NGG18,2017-10-23 20:30,24,3.265,3.266,3.265,3.266,8
NGG18,2017-10-23 21:00,24,3.265,3.267,3.265,3.267,3
NGG18,2017-10-23 21:30,24,3.269,3.269,3.269,3.269,1
NGG18,2017-10-23 22:00,24,3.271,3.273,3.27,3.272,16
NGG18,2017-10-23 22:30,24,3.273,3.275,3.273,3.275,4
NGG18,2017-10-23 23:00,24,3.273,3.273,3.272,3.272,4
NGG18,2017-10-23 23:30,24,3.27,3.27,3.268,3.269,17
NGG18,2017-10-24 00:00,24,3.271,3.279,3.271,3.279,16
NGG18,2017-10-24 00:30,24,3.277,3.277,3.277,3.277,1
NGG18,2017-10-24 01:00,24,3.278,3.278,3.278,3.278,1
NGG18,2017-10-24 01:30,24,3.28,3.284,3.28,3.284,32
NGG18,2017-10-24 02:00,24,3.281,3.281,3.281,3.281,1
NGG18,2017-10-24 02:30,24,3.284,3.284,3.28,3.28,4
NGG18,2017-10-24 03:00,24,3.28,3.28,3.28,3.28,2
NGG18,2017-10-24 03:30,24,3.282,3.282,3.277,3.281,18
NGG18,2017-10-24 04:00,24,3.281,3.281,3.28,3.28,11
NGG18,2017-10-24 04:30,24,3.283,3.287,3.282,3.286,25
NGG18,2017-10-24 05:00,24,3.284,3.284,3.282,3.282,7
NGG18,2017-10-24 05:30,24,3.28,3.28,3.263,3.265,39
NGG18,2017-10-24 06:00,24,3.265,3.271,3.261,3.263,43
NGG18,2017-10-24 06:30,24,3.266,3.268,3.264,3.265,9
NGG18,2017-10-24 07:00,24,3.261,3.266,3.253,3.254,211
NGG18,2017-10-24 07:30,24,3.256,3.267,3.255,3.259,243
NGG18,2017-10-24 08:00,24,3.258,3.27,3.258,3.266,295
NGG18,2017-10-24 08:30,24,3.267,3.269,3.259,3.262,113
NGG18,2017-10-24 09:00,24,3.263,3.264,3.251,3.262,212
NGG18,2017-10-24 09:30,24,3.263,3.263,3.258,3.259,56
NGG18,2017-10-24 10:00,24,3.259,3.261,3.246,3.246,59
NGG18,2017-10-24 10:30,24,3.249,3.253,3.247,3.253,75
NGG18,2017-10-24 11:00,24,3.251,3.264,3.247,3.262,149
NGG18,2017-10-24 11:30,24,3.263,3.268,3.255,3.262,266
NGG18,2017-10-24 12:00,24,3.264,3.27,3.262,3.266,259
NGG18,2017-10-24 12:30,24,3.267,3.268,3.261,3.267,92
NGG18,2017-10-24 13:00,24,3.268,3.269,3.257,3.258,130
NGG18,2017-10-24 13:30,24,3.258,3.26,3.254,3.26,102
NGG18,2017-10-24 14:00,24,3.259,3.267,3.259,3.266,43
NGG18,2017-10-24 14:30,24,3.27,3.273,3.267,3.272,82
NGG18,2017-10-24 15:00,24,3.274,3.274,3.271,3.271,27
NGG18,2017-10-24 15:30,24,3.269,3.271,3.269,3.27,3
NGG18,2017-10-24 17:00,25,3.276,3.276,3.275,3.275,2
NGG18,2017-10-24 18:00,25,3.274,3.274,3.274,3.274,2
NGG18,2017-10-24 18:30,25,3.272,3.274,3.272,3.274,3
NGG18,2017-10-24 19:00,25,3.275,3.275,3.273,3.273,2
NGG18,2017-10-24 19:30,25,3.272,3.272,3.272,3.272,1
NGG18,2017-10-24 21:00,25,3.269,3.269,3.267,3.267,9
NGG18,2017-10-24 21:30,25,3.27,3.27,3.27,3.27,4
NGG18,2017-10-24 23:00,25,3.27,3.273,3.27,3.273,3
NGG18,2017-10-24 23:30,25,3.273,3.278,3.273,3.278,12
NGG18,2017-10-25 00:00,25,3.275,3.275,3.273,3.273,4
NGG18,2017-10-25 00:30,25,3.268,3.268,3.261,3.261,15
NGG18,2017-10-25 01:00,25,3.262,3.262,3.262,3.262,1
NGG18,2017-10-25 01:30,25,3.266,3.266,3.262,3.262,5
NGG18,2017-10-25 02:30,25,3.267,3.267,3.263,3.263,13
NGG18,2017-10-25 03:00,25,3.264,3.265,3.264,3.265,6
NGG18,2017-10-25 03:30,25,3.264,3.27,3.264,3.27,12
NGG18,2017-10-25 04:00,25,3.27,3.271,3.266,3.266,11
NGG18,2017-10-25 04:30,25,3.269,3.269,3.264,3.264,4
NGG18,2017-10-25 05:00,25,3.257,3.257,3.242,3.251,39
NGG18,2017-10-25 05:30,25,3.249,3.25,3.243,3.243,13
NGG18,2017-10-25 06:00,25,3.247,3.248,3.245,3.247,27
NGG18,2017-10-25 06:30,25,3.249,3.25,3.235,3.238,85
NGG18,2017-10-25 07:00,25,3.239,3.241,3.229,3.231,114
NGG18,2017-10-25 07:30,25,3.23,3.233,3.217,3.226,148
NGG18,2017-10-25 08:00,25,3.225,3.229,3.216,3.222,232
NGG18,2017-10-25 08:30,25,3.222,3.234,3.222,3.231,361
NGG18,2017-10-25 09:00,25,3.232,3.241,3.23,3.24,200
NGG18,2017-10-25 09:30,25,3.239,3.241,3.234,3.234,161
NGG18,2017-10-25 10:00,25,3.233,3.24,3.233,3.24,85
NGG18,2017-10-25 10:30,25,3.24,3.244,3.235,3.239,86
NGG18,2017-10-25 11:00,25,3.24,3.242,3.216,3.218,346
NGG18,2017-10-25 11:30,25,3.22,3.227,3.219,3.221,416
NGG18,2017-10-25 12:00,25,3.22,3.224,3.216,3.22,149
NGG18,2017-10-25 12:30,25,3.22,3.221,3.214,3.214,527
NGG18,2017-10-25 13:00,25,3.214,3.216,3.201,3.203,958
NGG18,2017-10-25 13:30,25,3.206,3.213,3.206,3.212,89
NGG18,2017-10-25 14:00,25,3.211,3.217,3.211,3.217,27
NGG18,2017-10-25 14:30,25,3.216,3.216,3.208,3.213,165
NGG18,2017-10-25 15:00,25,3.212,3.217,3.212,3.216,29
NGG18,2017-10-25 15:30,25,3.216,3.216,3.214,3.214,33
NGG18,2017-10-25 17:00,26,3.217,3.217,3.217,3.217,1
NGG18,2017-10-25 17:30,26,3.215,3.215,3.215,3.215,3
NGG18,2017-10-25 18:30,26,3.216,3.216,3.216,3.216,1
NGG18,2017-10-25 19:00,26,3.215,3.216,3.206,3.211,19
NGG18,2017-10-25 19:30,26,3.21,3.21,3.208,3.208,3
NGG18,2017-10-25 20:00,26,3.211,3.219,3.211,3.219,13
NGG18,2017-10-25 20:30,26,3.219,3.222,3.219,3.222,4
NGG18,2017-10-25 21:00,26,3.221,3.223,3.219,3.223,8
NGG18,2017-10-25 21:30,26,3.221,3.221,3.221,3.221,1
NGG18,2017-10-25 23:00,26,3.222,3.222,3.222,3.222,1
NGG18,2017-10-25 23:30,26,3.221,3.221,3.215,3.217,25
NGG18,2017-10-26 00:00,26,3.214,3.214,3.207,3.207,24
NGG18,2017-10-26 00:30,26,3.21,3.21,3.209,3.21,3
NGG18,2017-10-26 01:30,26,3.208,3.208,3.208,3.208,1
NGG18,2017-10-26 02:00,26,3.208,3.208,3.208,3.208,6
NGG18,2017-10-26 03:00,26,3.204,3.204,3.194,3.194,37
NGG18,2017-10-26 03:30,26,3.192,3.196,3.192,3.196,3
NGG18,2017-10-26 04:00,26,3.195,3.195,3.187,3.188,16
NGG18,2017-10-26 04:30,26,3.185,3.188,3.175,3.175,64
NGG18,2017-10-26 05:00,26,3.177,3.18,3.177,3.18,9
NGG18,2017-10-26 05:30,26,3.176,3.176,3.176,3.176,5
NGG18,2017-10-26 06:00,26,3.175,3.177,3.165,3.166,52
NGG18,2017-10-26 06:30,26,3.166,3.182,3.166,3.177,115
NGG18,2017-10-26 07:00,26,3.176,3.178,3.166,3.17,97
NGG18,2017-10-26 07:30,26,3.17,3.176,3.168,3.172,57
NGG18,2017-10-26 08:00,26,3.169,3.175,3.167,3.174,371
NGG18,2017-10-26 08:30,26,3.176,3.179,3.171,3.177,295
NGG18,2017-10-26 09:00,26,3.177,3.187,3.176,3.183,801
NGG18,2017-10-26 09:30,26,3.184,3.195,3.173,3.178,458
NGG18,2017-10-26 10:00,26,3.179,3.196,3.177,3.193,321
NGG18,2017-10-26 10:30,26,3.195,3.2,3.189,3.192,353
NGG18,2017-10-26 11:00,26,3.194,3.196,3.187,3.188,214
NGG18,2017-10-26 11:30,26,3.19,3.196,3.188,3.19,150
NGG18,2017-10-26 12:00,26,3.191,3.198,3.189,3.193,133
NGG18,2017-10-26 12:30,26,3.193,3.198,3.19,3.193,132
NGG18,2017-10-26 13:00,26,3.191,3.191,3.175,3.178,983
NGG18,2017-10-26 13:30,26,3.177,3.185,3.177,3.181,143
NGG18,2017-10-26 14:00,26,3.18,3.18,3.176,3.178,91
NGG18,2017-10-26 14:30,26,3.177,3.179,3.172,3.177,111
NGG18,2017-10-26 15:00,26,3.178,3.179,3.175,3.179,26
NGG18,2017-10-26 15:30,26,3.178,3.179,3.176,3.178,17
NGG18,2017-10-26 17:00,27,3.178,3.178,3.178,3.178,1
NGG18,2017-10-26 17:30,27,3.178,3.178,3.175,3.175,2
NGG18,2017-10-26 18:00,27,3.176,3.176,3.176,3.176,1
NGG18,2017-10-26 19:00,27,3.178,3.18,3.176,3.177,13
NGG18,2017-10-26 19:30,27,3.177,3.177,3.177,3.177,1
NGG18,2017-10-26 20:30,27,3.171,3.171,3.169,3.171,16
NGG18,2017-10-26 21:00,27,3.172,3.172,3.171,3.172,8
NGG18,2017-10-26 22:00,27,3.17,3.17,3.17,3.17,5
NGG18,2017-10-26 22:30,27,3.169,3.169,3.169,3.169,1
NGG18,2017-10-26 23:00,27,3.169,3.169,3.169,3.169,10
NGG18,2017-10-26 23:30,27,3.17,3.173,3.17,3.172,16
NGG18,2017-10-27 00:00,27,3.172,3.172,3.17,3.171,10
NGG18,2017-10-27 00:30,27,3.172,3.172,3.17,3.17,3
NGG18,2017-10-27 01:00,27,3.171,3.173,3.171,3.173,4
NGG18,2017-10-27 01:30,27,3.173,3.173,3.17,3.17,4
NGG18,2017-10-27 02:00,27,3.169,3.17,3.165,3.165,25
NGG18,2017-10-27 02:30,27,3.165,3.165,3.164,3.164,2
NGG18,2017-10-27 03:00,27,3.166,3.166,3.166,3.166,2
NGG18,2017-10-27 03:30,27,3.166,3.166,3.165,3.166,4
NGG18,2017-10-27 04:00,27,3.162,3.162,3.15,3.152,99
NGG18,2017-10-27 04:30,27,3.153,3.156,3.15,3.152,25
NGG18,2017-10-27 05:00,27,3.153,3.156,3.138,3.147,67
NGG18,2017-10-27 05:30,27,3.148,3.148,3.139,3.146,65
NGG18,2017-10-27 06:00,27,3.145,3.145,3.108,3.115,774
NGG18,2017-10-27 06:30,27,3.115,3.117,3.102,3.111,178
NGG18,2017-10-27 07:00,27,3.109,3.113,3.099,3.11,598
NGG18,2017-10-27 07:30,27,3.111,3.12,3.104,3.114,541
NGG18,2017-10-27 08:00,27,3.114,3.119,3.109,3.114,366
NGG18,2017-10-27 08:30,27,3.114,3.119,3.103,3.11,546
NGG18,2017-10-27 09:00,27,3.11,3.115,3.107,3.114,160
NGG18,2017-10-27 09:30,27,3.113,3.117,3.108,3.113,272
NGG18,2017-10-27 10:00,27,3.113,3.114,3.091,3.094,911
NGG18,2017-10-27 10:30,27,3.095,3.097,3.092,3.094,733
NGG18,2017-10-27 11:00,27,3.094,3.105,3.093,3.105,355
NGG18,2017-10-27 11:30,27,3.104,3.105,3.096,3.102,267
NGG18,2017-10-27 12:00,27,3.102,3.121,3.102,3.119,529
NGG18,2017-10-27 12:30,27,3.118,3.118,3.112,3.114,210
NGG18,2017-10-27 13:00,27,3.113,3.114,3.098,3.107,1258
NGG18,2017-10-27 13:30,27,3.107,3.112,3.105,3.11,461
NGG18,2017-10-27 14:00,27,3.111,3.111,3.106,3.109,66
NGG18,2017-10-27 14:30,27,3.107,3.112,3.105,3.111,115
NGG18,2017-10-27 15:00,27,3.112,3.113,3.108,3.11,65
NGG18,2017-10-27 15:30,27,3.109,3.109,3.1,3.1,62
NGG18,2017-10-29 17:00,30,3.081,3.103,3.08,3.103,144
NGG18,2017-10-29 17:30,30,3.102,3.102,3.094,3.097,13
NGG18,2017-10-29 18:00,30,3.097,3.097,3.097,3.097,10
NGG18,2017-10-29 18:30,30,3.095,3.095,3.095,3.095,4
NGG18,2017-10-29 19:00,30,3.099,3.102,3.099,3.102,4
NGG18,2017-10-29 19:30,30,3.1,3.102,3.1,3.102,2
NGG18,2017-10-29 20:00,30,3.103,3.103,3.103,3.103,3
NGG18,2017-10-29 20:30,30,3.103,3.103,3.103,3.103,1
NGG18,2017-10-29 21:00,30,3.101,3.102,3.101,3.101,6
NGG18,2017-10-29 21:30,30,3.102,3.102,3.101,3.101,10
NGG18,2017-10-29 22:30,30,3.103,3.103,3.103,3.103,3
NGG18,2017-10-29 23:00,30,3.105,3.105,3.105,3.105,2
NGG18,2017-10-29 23:30,30,3.105,3.107,3.105,3.107,28
NGG18,2017-10-30 00:00,30,3.109,3.109,3.109,3.109,2
NGG18,2017-10-30 00:30,30,3.106,3.108,3.106,3.107,8
NGG18,2017-10-30 01:30,30,3.108,3.109,3.108,3.109,3
NGG18,2017-10-30 02:00,30,3.111,3.111,3.111,3.111,21
NGG18,2017-10-30 02:30,30,3.11,3.11,3.11,3.11,2
NGG18,2017-10-30 03:00,30,3.111,3.111,3.108,3.109,17
NGG18,2017-10-30 03:30,30,3.102,3.102,3.097,3.1,19
NGG18,2017-10-30 04:00,30,3.099,3.1,3.096,3.1,25
NGG18,2017-10-30 04:30,30,3.096,3.099,3.091,3.099,36
NGG18,2017-10-30 05:00,30,3.099,3.1,3.099,3.1,3
NGG18,2017-10-30 05:30,30,3.101,3.107,3.101,3.107,6
NGG18,2017-10-30 06:00,30,3.108,3.113,3.108,3.11,11
NGG18,2017-10-30 06:30,30,3.114,3.118,3.111,3.116,47
NGG18,2017-10-30 07:00,30,3.118,3.12,3.1,3.1,207
NGG18,2017-10-30 07:30,30,3.103,3.112,3.097,3.112,232
NGG18,2017-10-30 08:00,30,3.109,3.12,3.107,3.111,725
NGG18,2017-10-30 08:30,30,3.111,3.137,3.111,3.132,391
NGG18,2017-10-30 09:00,30,3.132,3.132,3.125,3.129,308
NGG18,2017-10-30 09:30,30,3.131,3.141,3.128,3.14,191
NGG18,2017-10-30 10:00,30,3.139,3.139,3.127,3.128,126
NGG18,2017-10-30 10:30,30,3.128,3.129,3.12,3.123,153
NGG18,2017-10-30 11:00,30,3.123,3.125,3.119,3.121,183
NGG18,2017-10-30 11:30,30,3.122,3.126,3.118,3.126,174
NGG18,2017-10-30 12:00,30,3.125,3.127,3.109,3.109,304
NGG18,2017-10-30 12:30,30,3.109,3.111,3.101,3.106,348
NGG18,2017-10-30 13:00,30,3.106,3.108,3.1,3.1,693
NGG18,2017-10-30 13:30,30,3.1,3.109,3.1,3.106,190
NGG18,2017-10-30 14:00,30,3.106,3.106,3.104,3.104,57
NGG18,2017-10-30 14:30,30,3.103,3.122,3.103,3.121,133
NGG18,2017-10-30 15:00,30,3.119,3.124,3.116,3.124,188
NGG18,2017-10-30 15:30,30,3.124,3.124,3.121,3.123,33
NGG18,2017-10-30 17:00,31,3.118,3.118,3.118,3.118,1
NGG18,2017-10-30 17:30,31,3.121,3.123,3.121,3.123,3
NGG18,2017-10-30 18:00,31,3.121,3.121,3.118,3.118,2
NGG18,2017-10-30 18:30,31,3.117,3.118,3.115,3.118,5
NGG18,2017-10-30 19:00,31,3.119,3.119,3.119,3.119,1
NGG18,2017-10-30 20:00,31,3.117,3.117,3.117,3.117,1
NGG18,2017-10-30 20:30,31,3.118,3.119,3.118,3.119,17
NGG18,2017-10-30 21:00,31,3.121,3.121,3.121,3.121,1
NGG18,2017-10-30 21:30,31,3.122,3.122,3.122,3.122,1
NGG18,2017-10-30 22:00,31,3.122,3.122,3.122,3.122,1
NGG18,2017-10-30 22:30,31,3.123,3.123,3.122,3.122,2
NGG18,2017-10-30 23:30,31,3.125,3.131,3.125,3.129,14
NGG18,2017-10-31 00:00,31,3.129,3.132,3.129,3.132,4
NGG18,2017-10-31 00:30,31,3.132,3.134,3.132,3.134,2
NGG18,2017-10-31 01:00,31,3.133,3.134,3.133,3.134,3
NGG18,2017-10-31 01:30,31,3.132,3.132,3.13,3.13,2
NGG18,2017-10-31 02:00,31,3.133,3.133,3.133,3.133,3
NGG18,2017-10-31 02:30,31,3.133,3.133,3.131,3.131,4
NGG18,2017-10-31 03:00,31,3.127,3.127,3.122,3.122,35
NGG18,2017-10-31 03:30,31,3.125,3.125,3.125,3.125,1
NGG18,2017-10-31 04:00,31,3.125,3.125,3.111,3.111,48
NGG18,2017-10-31 04:30,31,3.112,3.112,3.103,3.107,96
NGG18,2017-10-31 05:00,31,3.104,3.105,3.093,3.093,73
NGG18,2017-10-31 05:30,31,3.096,3.096,3.087,3.095,110
NGG18,2017-10-31 06:00,31,3.096,3.099,3.091,3.092,13
NGG18,2017-10-31 06:30,31,3.09,3.094,3.083,3.086,47
NGG18,2017-10-31 07:00,31,3.08,3.082,3.07,3.077,749
NGG18,2017-10-31 07:30,31,3.076,3.087,3.067,3.072,979
NGG18,2017-10-31 08:00,31,3.073,3.081,3.071,3.08,473
NGG18,2017-10-31 08:30,31,3.082,3.083,3.048,3.049,619
NGG18,2017-10-31 09:00,31,3.047,3.059,3.047,3.056,1473
NGG18,2017-10-31 09:30,31,3.057,3.057,3.048,3.05,746
NGG18,2017-10-31 10:00,31,3.05,3.052,3.044,3.049,534
NGG18,2017-10-31 10:30,31,3.049,3.057,3.048,3.056,388
NGG18,2017-10-31 11:00,31,3.057,3.057,3.046,3.046,456
NGG18,2017-10-31 11:30,31,3.046,3.048,3.036,3.036,870
NGG18,2017-10-31 12:00,31,3.036,3.041,3.033,3.037,879
NGG18,2017-10-31 12:30,31,3.038,3.039,3.02,3.027,2434
NGG18,2017-10-31 13:00,31,3.027,3.031,3.02,3.029,1766
NGG18,2017-10-31 13:30,31,3.03,3.041,3.029,3.039,858
NGG18,2017-10-31 14:00,31,3.037,3.04,3.034,3.038,62
NGG18,2017-10-31 14:30,31,3.038,3.041,3.038,3.039,89
NGG18,2017-10-31 15:00,31,3.039,3.041,3.039,3.04,51
NGG18,2017-10-31 15:30,31,3.041,3.041,3.037,3.037,39
NGG18,2017-10-31 17:00,1,3.037,3.037,3.036,3.036,8
NGG18,2017-10-31 17:30,1,3.038,3.038,3.038,3.038,10
NGG18,2017-10-31 18:00,1,3.037,3.037,3.037,3.037,1
NGG18,2017-10-31 18:30,1,3.037,3.037,3.034,3.034,3
NGG18,2017-10-31 19:00,1,3.035,3.036,3.034,3.035,9
NGG18,2017-10-31 19:30,1,3.035,3.037,3.034,3.037,20
NGG18,2017-10-31 20:00,1,3.036,3.036,3.034,3.036,7
NGG18,2017-10-31 20:30,1,3.036,3.036,3.035,3.035,3
NGG18,2017-10-31 21:00,1,3.036,3.036,3.035,3.036,8
NGG18,2017-10-31 21:30,1,3.035,3.036,3.035,3.036,2
NGG18,2017-10-31 22:00,1,3.036,3.036,3.036,3.036,1
NGG18,2017-10-31 22:30,1,3.034,3.035,3.034,3.035,20
NGG18,2017-10-31 23:30,1,3.036,3.039,3.036,3.038,23
NGG18,2017-11-01 00:00,1,3.036,3.037,3.036,3.037,3
NGG18,2017-11-01 00:30,1,3.035,3.036,3.035,3.036,6
NGG18,2017-11-01 01:00,1,3.035,3.035,3.035,3.035,1
NGG18,2017-11-01 01:30,1,3.039,3.039,3.038,3.038,5
NGG18,2017-11-01 02:30,1,3.037,3.046,3.037,3.043,11
NGG18,2017-11-01 03:00,1,3.045,3.047,3.041,3.042,30
NGG18,2017-11-01 03:30,1,3.038,3.041,3.033,3.037,28
NGG18,2017-11-01 04:00,1,3.037,3.037,3.033,3.036,16
NGG18,2017-11-01 04:30,1,3.035,3.044,3.035,3.039,12
NGG18,2017-11-01 05:00,1,3.044,3.048,3.044,3.048,6
NGG18,2017-11-01 05:30,1,3.039,3.044,3.039,3.041,18
NGG18,2017-11-01 06:00,1,3.045,3.057,3.043,3.054,52
NGG18,2017-11-01 06:30,1,3.052,3.053,3.048,3.051,29
NGG18,2017-11-01 07:00,1,3.054,3.057,3.036,3.04,75
NGG18,2017-11-01 07:30,1,3.044,3.052,3.037,3.045,178
NGG18,2017-11-01 08:00,1,3.045,3.045,2.991,3.002,1313
NGG18,2017-11-01 08:30,1,3.004,3.022,3.001,3.019,821
NGG18,2017-11-01 09:00,1,3.016,3.031,3.014,3.027,672
NGG18,2017-11-01 09:30,1,3.027,3.027,3.014,3.016,667
NGG18,2017-11-01 10:00,1,3.017,3.022,3.012,3.017,374
NGG18,2017-11-01 10:30,1,3.016,3.02,3.012,3.019,510
NGG18,2017-11-01 11:00,1,3.02,3.025,3.012,3.015,258
NGG18,2017-11-01 11:30,1,3.015,3.019,3.007,3.011,573
NGG18,2017-11-01 12:00,1,3.01,3.02,3.006,3.02,282
NGG18,2017-11-01 12:30,1,3.021,3.024,3.017,3.024,168
NGG18,2017-11-01 13:00,1,3.022,3.033,3.017,3.02,1103
NGG18,2017-11-01 13:30,1,3.021,3.033,3.02,3.028,274
NGG18,2017-11-01 14:00,1,3.026,3.03,3.026,3.03,53
NGG18,2017-11-01 14:30,1,3.029,3.033,3.022,3.033,216
NGG18,2017-11-01 15:00,1,3.031,3.032,3.026,3.026,39
NGG18,2017-11-01 15:30,1,3.025,3.027,3.023,3.024,20
NGG18,2017-11-01 17:00,2,3.025,3.025,3.011,3.022,15
NGG18,2017-11-01 17:30,2,3.028,3.028,3.028,3.028,1
NGG18,2017-11-01 18:00,2,3.026,3.031,3.026,3.031,8
NGG18,2017-11-01 19:00,2,3.029,3.029,3.029,3.029,1
NGG18,2017-11-01 19:30,2,3.031,3.032,3.031,3.032,2
NGG18,2017-11-01 20:30,2,3.034,3.037,3.034,3.036,10
NGG18,2017-11-01 21:00,2,3.037,3.039,3.037,3.037,12
NGG18,2017-11-01 21:30,2,3.034,3.035,3.034,3.035,11
NGG18,2017-11-01 22:00,2,3.036,3.036,3.036,3.036,5
NGG18,2017-11-01 22:30,2,3.035,3.038,3.035,3.038,13
NGG18,2017-11-01 23:00,2,3.039,3.04,3.039,3.04,10
NGG18,2017-11-01 23:30,2,3.041,3.041,3.041,3.041,1
NGG18,2017-11-02 00:00,2,3.041,3.041,3.035,3.04,10
NGG18,2017-11-02 00:30,2,3.04,3.04,3.04,3.04,1
NGG18,2017-11-02 01:00,2,3.04,3.04,3.04,3.04,3
NGG18,2017-11-02 02:00,2,3.043,3.046,3.041,3.045,26
NGG18,2017-11-02 02:30,2,3.038,3.039,3.033,3.039,26
NGG18,2017-11-02 03:00,2,3.04,3.043,3.039,3.043,12
NGG18,2017-11-02 03:30,2,3.041,3.041,3.038,3.04,4
NGG18,2017-11-02 04:00,2,3.037,3.037,3.037,3.037,1
NGG18,2017-11-02 04:30,2,3.042,3.045,3.042,3.043,13
NGG18,2017-11-02 05:30,2,3.042,3.044,3.042,3.044,5
NGG18,2017-11-02 06:00,2,3.041,3.041,3.038,3.038,7
NGG18,2017-11-02 06:30,2,3.043,3.057,3.043,3.054,63
NGG18,2017-11-02 07:00,2,3.054,3.064,3.053,3.063,101
NGG18,2017-11-02 07:30,2,3.061,3.064,3.05,3.055,125
NGG18,2017-11-02 08:00,2,3.052,3.055,3.04,3.043,729
NGG18,2017-11-02 08:30,2,3.041,3.053,3.034,3.051,332
NGG18,2017-11-02 09:00,2,3.051,3.057,3.049,3.053,325
NGG18,2017-11-02 09:30,2,3.054,3.077,3.05,3.072,826
NGG18,2017-11-02 10:00,2,3.073,3.073,3.066,3.07,153
NGG18,2017-11-02 10:30,2,3.069,3.083,3.069,3.079,253
NGG18,2017-11-02 11:00,2,3.08,3.082,3.064,3.065,322
NGG18,2017-11-02 11:30,2,3.065,3.074,3.058,3.072,359
NGG18,2017-11-02 12:00,2,3.07,3.07,3.053,3.063,284
NGG18,2017-11-02 12:30,2,3.064,3.068,3.06,3.066,277
NGG18,2017-11-02 13:00,2,3.064,3.066,3.055,3.057,915
NGG18,2017-11-02 13:30,2,3.058,3.066,3.057,3.066,436
NGG18,2017-11-02 14:00,2,3.065,3.069,3.063,3.067,71
NGG18,2017-11-02 14:30,2,3.068,3.071,3.06,3.062,118
NGG18,2017-11-02 15:00,2,3.061,3.062,3.059,3.061,38
NGG18,2017-11-02 15:30,2,3.061,3.062,3.059,3.06,17
NGG18,2017-11-02 17:00,3,3.06,3.062,3.06,3.062,4
NGG18,2017-11-02 17:30,3,3.062,3.064,3.062,3.062,8
NGG18,2017-11-02 19:00,3,3.061,3.061,3.061,3.061,2
NGG18,2017-11-02 20:00,3,3.062,3.062,3.062,3.062,2
NGG18,2017-11-02 20:30,3,3.062,3.062,3.062,3.062,2
NGG18,2017-11-02 21:00,3,3.06,3.06,3.058,3.058,5
NGG18,2017-11-02 21:30,3,3.059,3.059,3.059,3.059,1
NGG18,2017-11-02 22:00,3,3.059,3.059,3.059,3.059,2
NGG18,2017-11-02 23:00,3,3.06,3.061,3.056,3.056,10
NGG18,2017-11-02 23:30,3,3.057,3.059,3.057,3.059,4
NGG18,2017-11-03 00:00,3,3.056,3.057,3.056,3.057,3
NGG18,2017-11-03 00:30,3,3.058,3.058,3.058,3.058,2
NGG18,2017-11-03 01:00,3,3.059,3.061,3.059,3.061,6
NGG18,2017-11-03 01:30,3,3.059,3.059,3.059,3.059,1
NGG18,2017-11-03 02:00,3,3.061,3.066,3.061,3.066,4
NGG18,2017-11-03 02:30,3,3.066,3.066,3.062,3.064,8
NGG18,2017-11-03 03:00,3,3.067,3.072,3.067,3.072,20
NGG18,2017-11-03 03:30,3,3.073,3.073,3.072,3.072,22
NGG18,2017-11-03 04:00,3,3.069,3.071,3.068,3.069,13
NGG18,2017-11-03 04:30,3,3.073,3.076,3.073,3.076,23
NGG18,2017-11-03 05:00,3,3.076,3.077,3.075,3.075,9
NGG18,2017-11-03 05:30,3,3.076,3.076,3.072,3.073,11
NGG18,2017-11-03 06:00,3,3.07,3.075,3.063,3.075,56
NGG18,2017-11-03 06:30,3,3.072,3.08,3.072,3.076,33
NGG18,2017-11-03 07:00,3,3.076,3.086,3.076,3.078,112
NGG18,2017-11-03 07:30,3,3.082,3.086,3.075,3.083,184
NGG18,2017-11-03 08:00,3,3.083,3.104,3.083,3.099,687
NGG18,2017-11-03 08:30,3,3.097,3.099,3.085,3.089,454
NGG18,2017-11-03 09:00,3,3.09,3.101,3.087,3.098,482
NGG18,2017-11-03 09:30,3,3.098,3.098,3.086,3.09,138
NGG18,2017-11-03 10:00,3,3.089,3.096,3.087,3.092,63
NGG18,2017-11-03 10:30,3,3.092,3.097,3.09,3.096,133
NGG18,2017-11-03 11:00,3,3.096,3.11,3.096,3.106,355
NGG18,2017-11-03 11:30,3,3.106,3.108,3.1,3.106,320
NGG18,2017-11-03 12:00,3,3.106,3.112,3.105,3.11,253
NGG18,2017-11-03 12:30,3,3.111,3.112,3.107,3.11,215
NGG18,2017-11-03 13:00,3,3.111,3.112,3.097,3.102,944
NGG18,2017-11-03 13:30,3,3.102,3.102,3.096,3.099,234
NGG18,2017-11-03 14:00,3,3.099,3.1,3.094,3.098,55
NGG18,2017-11-03 14:30,3,3.099,3.105,3.099,3.101,103
NGG18,2017-11-03 15:00,3,3.101,3.107,3.101,3.107,130
NGG18,2017-11-03 15:30,3,3.108,3.113,3.108,3.11,33
NGG18,2017-11-05 17:00,6,3.184,3.203,3.166,3.172,224
NGG18,2017-11-05 17:30,6,3.17,3.172,3.165,3.167,112
NGG18,2017-11-05 18:00,6,3.167,3.168,3.164,3.165,105
NGG18,2017-11-05 18:30,6,3.164,3.164,3.163,3.164,22
NGG18,2017-11-05 19:00,6,3.165,3.165,3.164,3.165,17
NGG18,2017-11-05 19:30,6,3.164,3.164,3.163,3.163,13
NGG18,2017-11-05 20:00,6,3.163,3.165,3.163,3.163,26
NGG18,2017-11-05 20:30,6,3.163,3.163,3.161,3.161,20
NGG18,2017-11-05 21:00,6,3.161,3.163,3.161,3.161,55
NGG18,2017-11-05 21:30,6,3.162,3.162,3.162,3.162,2
NGG18,2017-11-05 22:00,6,3.163,3.165,3.163,3.165,17
NGG18,2017-11-05 22:30,6,3.163,3.164,3.163,3.164,9
NGG18,2017-11-05 23:00,6,3.164,3.164,3.161,3.163,15
NGG18,2017-11-05 23:30,6,3.161,3.163,3.16,3.163,13
NGG18,2017-11-06 00:00,6,3.159,3.161,3.159,3.161,8
NGG18,2017-11-06 00:30,6,3.159,3.159,3.159,3.159,2
NGG18,2017-11-06 01:00,6,3.159,3.16,3.158,3.158,8
NGG18,2017-11-06 01:30,6,3.159,3.159,3.157,3.157,6
NGG18,2017-11-06 02:00,6,3.161,3.177,3.161,3.173,16
NGG18,2017-11-06 02:30,6,3.173,3.173,3.169,3.169,29
NGG18,2017-11-06 03:00,6,3.168,3.17,3.164,3.169,22
NGG18,2017-11-06 03:30,6,3.167,3.168,3.165,3.165,6
NGG18,2017-11-06 04:00,6,3.165,3.165,3.163,3.163,4
NGG18,2017-11-06 04:30,6,3.165,3.17,3.165,3.169,8
NGG18,2017-11-06 05:00,6,3.171,3.177,3.167,3.172,70
NGG18,2017-11-06 05:30,6,3.173,3.173,3.164,3.164,24
NGG18,2017-11-06 06:00,6,3.163,3.165,3.16,3.164,47
NGG18,2017-11-06 06:30,6,3.161,3.169,3.158,3.169,39
NGG18,2017-11-06 07:00,6,3.169,3.178,3.165,3.173,202
NGG18,2017-11-06 07:30,6,3.172,3.177,3.165,3.165,282
NGG18,2017-11-06 08:00,6,3.166,3.185,3.166,3.18,630
NGG18,2017-11-06 08:30,6,3.181,3.187,3.176,3.184,703
NGG18,2017-11-06 09:00,6,3.185,3.205,3.184,3.198,698
NGG18,2017-11-06 09:30,6,3.197,3.199,3.19,3.196,255
NGG18,2017-11-06 10:00,6,3.196,3.211,3.192,3.209,392
NGG18,2017-11-06 10:30,6,3.209,3.217,3.207,3.214,341
NGG18,2017-11-06 11:00,6,3.215,3.216,3.205,3.207,254
NGG18,2017-11-06 11:30,6,3.206,3.218,3.204,3.214,198
NGG18,2017-11-06 12:00,6,3.215,3.228,3.214,3.228,409
NGG18,2017-11-06 12:30,6,3.228,3.238,3.228,3.233,451
NGG18,2017-11-06 13:00,6,3.232,3.24,3.227,3.229,1113
NGG18,2017-11-06 13:30,6,3.228,3.228,3.21,3.216,547
NGG18,2017-11-06 14:00,6,3.217,3.223,3.217,3.22,69
NGG18,2017-11-06 14:30,6,3.22,3.22,3.21,3.21,159
NGG18,2017-11-06 15:00,6,3.212,3.221,3.212,3.221,106
NGG18,2017-11-06 15:30,6,3.22,3.22,3.213,3.22,29
NGG18,2017-11-06 17:00,7,3.22,3.223,3.217,3.223,21
NGG18,2017-11-06 17:30,7,3.221,3.221,3.221,3.221,2
NGG18,2017-11-06 18:00,7,3.224,3.224,3.224,3.224,1
NGG18,2017-11-06 18:30,7,3.223,3.226,3.223,3.226,6
NGG18,2017-11-06 19:00,7,3.225,3.226,3.222,3.222,8
NGG18,2017-11-06 19:30,7,3.218,3.218,3.212,3.218,16
NGG18,2017-11-06 20:00,7,3.218,3.218,3.218,3.218,2
NGG18,2017-11-06 20:30,7,3.219,3.221,3.218,3.221,7
NGG18,2017-11-06 21:00,7,3.221,3.222,3.219,3.221,13
NGG18,2017-11-06 21:30,7,3.221,3.225,3.221,3.222,12
NGG18,2017-11-06 22:00,7,3.221,3.223,3.221,3.222,6
NGG18,2017-11-06 22:30,7,3.222,3.222,3.221,3.221,2
NGG18,2017-11-06 23:00,7,3.222,3.222,3.222,3.222,1
NGG18,2017-11-06 23:30,7,3.222,3.229,3.222,3.229,16
NGG18,2017-11-07 00:00,7,3.23,3.231,3.228,3.228,10
NGG18,2017-11-07 00:30,7,3.23,3.232,3.229,3.229,13
NGG18,2017-11-07 01:00,7,3.226,3.226,3.226,3.226,3
NGG18,2017-11-07 01:30,7,3.225,3.23,3.225,3.23,10
NGG18,2017-11-07 02:00,7,3.228,3.236,3.226,3.235,55
NGG18,2017-11-07 02:30,7,3.234,3.239,3.232,3.237,30
NGG18,2017-11-07 03:00,7,3.237,3.239,3.237,3.239,4
NGG18,2017-11-07 03:30,7,3.236,3.236,3.233,3.236,15
NGG18,2017-11-07 04:00,7,3.235,3.235,3.233,3.235,13
NGG18,2017-11-07 04:30,7,3.237,3.24,3.21,3.213,63
NGG18,2017-11-07 05:00,7,3.213,3.213,3.198,3.204,85
NGG18,2017-11-07 05:30,7,3.202,3.203,3.194,3.203,58
NGG18,2017-11-07 06:00,7,3.205,3.219,3.204,3.215,31
NGG18,2017-11-07 06:30,7,3.211,3.215,3.199,3.211,181
NGG18,2017-11-07 07:00,7,3.21,3.241,3.208,3.22,265
NGG18,2017-11-07 07:30,7,3.22,3.222,3.191,3.21,555
NGG18,2017-11-07 08:00,7,3.21,3.229,3.208,3.217,900
NGG18,2017-11-07 08:30,7,3.219,3.222,3.201,3.207,330
NGG18,2017-11-07 09:00,7,3.206,3.221,3.205,3.219,303
NGG18,2017-11-07 09:30,7,3.218,3.226,3.215,3.219,209
NGG18,2017-11-07 10:00,7,3.221,3.23,3.214,3.23,349
NGG18,2017-11-07 10:30,7,3.229,3.25,3.227,3.247,603
NGG18,2017-11-07 11:00,7,3.247,3.272,3.246,3.264,773
NGG18,2017-11-07 11:30,7,3.264,3.268,3.259,3.264,844
NGG18,2017-11-07 12:00,7,3.265,3.266,3.255,3.259,378
NGG18,2017-11-07 12:30,7,3.259,3.268,3.252,3.257,388
NGG18,2017-11-07 13:00,7,3.257,3.262,3.25,3.253,734
NGG18,2017-11-07 13:30,7,3.253,3.255,3.237,3.248,450
NGG18,2017-11-07 14:00,7,3.25,3.25,3.245,3.245,128
NGG18,2017-11-07 14:30,7,3.245,3.251,3.244,3.251,90
NGG18,2017-11-07 15:00,7,3.251,3.253,3.25,3.252,99
NGG18,2017-11-07 15:30,7,3.252,3.254,3.249,3.254,35
NGG18,2017-11-07 17:00,8,3.25,3.251,3.245,3.245,20
NGG18,2017-11-07 17:30,8,3.249,3.249,3.249,3.249,5
NGG18,2017-11-07 19:00,8,3.243,3.243,3.242,3.242,2
NGG18,2017-11-07 19:30,8,3.243,3.244,3.243,3.243,5
NGG18,2017-11-07 20:00,8,3.24,3.245,3.24,3.244,13
NGG18,2017-11-07 20:30,8,3.243,3.243,3.24,3.243,8
NGG18,2017-11-07 21:00,8,3.242,3.242,3.241,3.242,25
NGG18,2017-11-07 22:00,8,3.245,3.247,3.245,3.245,3
NGG18,2017-11-07 22:30,8,3.244,3.244,3.238,3.238,13
NGG18,2017-11-07 23:00,8,3.238,3.238,3.231,3.234,45
NGG18,2017-11-07 23:30,8,3.233,3.233,3.225,3.229,28
NGG18,2017-11-08 00:00,8,3.231,3.232,3.23,3.231,12
NGG18,2017-11-08 00:30,8,3.233,3.234,3.231,3.231,29
NGG18,2017-11-08 01:00,8,3.232,3.232,3.231,3.231,7
NGG18,2017-11-08 01:30,8,3.23,3.232,3.227,3.228,21
NGG18,2017-11-08 02:00,8,3.228,3.229,3.221,3.221,34
NGG18,2017-11-08 02:30,8,3.223,3.229,3.222,3.229,16
NGG18,2017-11-08 03:00,8,3.228,3.23,3.226,3.226,4
NGG18,2017-11-08 03:30,8,3.224,3.224,3.216,3.221,24
NGG18,2017-11-08 04:00,8,3.222,3.225,3.221,3.225,23
NGG18,2017-11-08 04:30,8,3.224,3.23,3.222,3.222,15
NGG18,2017-11-08 05:00,8,3.225,3.228,3.225,3.227,12
NGG18,2017-11-08 05:30,8,3.228,3.228,3.219,3.22,23
NGG18,2017-11-08 06:00,8,3.222,3.239,3.221,3.239,37
NGG18,2017-11-08 06:30,8,3.235,3.244,3.235,3.241,91
NGG18,2017-11-08 07:00,8,3.242,3.245,3.23,3.236,127
NGG18,2017-11-08 07:30,8,3.236,3.256,3.236,3.251,288
NGG18,2017-11-08 08:00,8,3.254,3.284,3.254,3.273,812
NGG18,2017-11-08 08:30,8,3.272,3.275,3.262,3.264,468
NGG18,2017-11-08 09:00,8,3.264,3.276,3.259,3.274,450
NGG18,2017-11-08 09:30,8,3.276,3.278,3.267,3.267,414
NGG18,2017-11-08 10:00,8,3.268,3.274,3.261,3.263,400
NGG18,2017-11-08 10:30,8,3.263,3.271,3.257,3.266,397
NGG18,2017-11-08 11:00,8,3.266,3.28,3.266,3.278,344
NGG18,2017-11-08 11:30,8,3.279,3.283,3.273,3.277,358
NGG18,2017-11-08 12:00,8,3.277,3.28,3.267,3.268,589
NGG18,2017-11-08 12:30,8,3.267,3.281,3.267,3.277,460
NGG18,2017-11-08 13:00,8,3.274,3.284,3.272,3.272,982
NGG18,2017-11-08 13:30,8,3.272,3.274,3.256,3.263,490
NGG18,2017-11-08 14:00,8,3.265,3.269,3.265,3.265,71
NGG18,2017-11-08 14:30,8,3.267,3.268,3.26,3.26,172
NGG18,2017-11-08 15:00,8,3.26,3.262,3.256,3.256,59
NGG18,2017-11-08 15:30,8,3.258,3.261,3.258,3.26,43
NGG18,2017-11-08 17:00,9,3.261,3.268,3.261,3.268,17
NGG18,2017-11-08 17:30,9,3.269,3.269,3.269,3.269,4
NGG18,2017-11-08 18:00,9,3.265,3.267,3.264,3.266,12
NGG18,2017-11-08 18:30,9,3.266,3.266,3.266,3.266,1
NGG18,2017-11-08 19:00,9,3.268,3.268,3.266,3.266,2
NGG18,2017-11-08 19:30,9,3.266,3.267,3.266,3.267,4
NGG18,2017-11-08 20:00,9,3.267,3.268,3.266,3.267,8
NGG18,2017-11-08 22:30,9,3.267,3.267,3.263,3.265,8
NGG18,2017-11-08 23:00,9,3.265,3.265,3.262,3.262,9
NGG18,2017-11-08 23:30,9,3.261,3.265,3.261,3.265,79
NGG18,2017-11-09 00:30,9,3.265,3.265,3.264,3.265,6
NGG18,2017-11-09 01:00,9,3.265,3.267,3.263,3.267,22
NGG18,2017-11-09 01:30,9,3.266,3.276,3.266,3.276,23
NGG18,2017-11-09 02:00,9,3.273,3.273,3.271,3.272,5
NGG18,2017-11-09 02:30,9,3.27,3.271,3.269,3.269,8
NGG18,2017-11-09 03:00,9,3.268,3.271,3.268,3.271,3
NGG18,2017-11-09 03:30,9,3.274,3.276,3.273,3.276,21
NGG18,2017-11-09 04:00,9,3.275,3.275,3.27,3.27,9
NGG18,2017-11-09 04:30,9,3.274,3.276,3.274,3.276,3
NGG18,2017-11-09 05:00,9,3.281,3.285,3.278,3.284,21
NGG18,2017-11-09 05:30,9,3.282,3.284,3.278,3.278,5
NGG18,2017-11-09 06:00,9,3.277,3.286,3.277,3.286,68
NGG18,2017-11-09 06:30,9,3.285,3.293,3.283,3.29,106
NGG18,2017-11-09 07:00,9,3.289,3.307,3.289,3.305,420
NGG18,2017-11-09 07:30,9,3.304,3.309,3.297,3.303,319
NGG18,2017-11-09 08:00,9,3.302,3.309,3.297,3.306,621
NGG18,2017-11-09 08:30,9,3.305,3.311,3.301,3.305,1481
NGG18,2017-11-09 09:00,9,3.306,3.307,3.297,3.306,674
NGG18,2017-11-09 09:30,9,3.303,3.305,3.269,3.281,1200
NGG18,2017-11-09 10:00,9,3.281,3.288,3.264,3.284,918
NGG18,2017-11-09 10:30,9,3.282,3.3,3.282,3.297,738
NGG18,2017-11-09 11:00,9,3.295,3.302,3.282,3.287,251
NGG18,2017-11-09 11:30,9,3.288,3.291,3.282,3.29,177
NGG18,2017-11-09 12:00,9,3.293,3.298,3.291,3.298,366
NGG18,2017-11-09 12:30,9,3.298,3.3,3.289,3.299,177
NGG18,2017-11-09 13:00,9,3.299,3.303,3.295,3.296,698
NGG18,2017-11-09 13:30,9,3.296,3.31,3.295,3.31,386
NGG18,2017-11-09 14:00,9,3.31,3.311,3.306,3.31,105
NGG18,2017-11-09 14:30,9,3.309,3.31,3.306,3.308,119
NGG18,2017-11-09 15:00,9,3.307,3.308,3.307,3.308,50
NGG18,2017-11-09 15:30,9,3.308,3.308,3.303,3.303,60
NGG18,2017-11-09 17:00,10,3.302,3.306,3.302,3.306,12
NGG18,2017-11-09 17:30,10,3.305,3.305,3.305,3.305,1
NGG18,2017-11-09 18:30,10,3.304,3.304,3.302,3.303,20
NGG18,2017-11-09 19:00,10,3.304,3.306,3.304,3.306,32
NGG18,2017-11-09 19:30,10,3.308,3.309,3.308,3.309,6
NGG18,2017-11-09 20:00,10,3.307,3.307,3.307,3.307,4
NGG18,2017-11-09 20:30,10,3.308,3.309,3.307,3.309,9
NGG18,2017-11-09 21:00,10,3.307,3.307,3.307,3.307,1
NGG18,2017-11-09 21:30,10,3.309,3.309,3.309,3.309,1
NGG18,2017-11-09 22:30,10,3.308,3.308,3.307,3.307,9
NGG18,2017-11-09 23:00,10,3.308,3.309,3.308,3.309,18
NGG18,2017-11-09 23:30,10,3.308,3.309,3.305,3.309,33
NGG18,2017-11-10 00:00,10,3.311,3.317,3.311,3.315,12
NGG18,2017-11-10 00:30,10,3.315,3.316,3.314,3.316,15
NGG18,2017-11-10 01:00,10,3.316,3.317,3.316,3.317,5
NGG18,2017-11-10 01:30,10,3.318,3.318,3.315,3.315,3
NGG18,2017-11-10 02:00,10,3.314,3.314,3.308,3.313,36
NGG18,2017-11-10 02:30,10,3.311,3.311,3.301,3.306,48
NGG18,2017-11-10 03:00,10,3.302,3.302,3.295,3.297,25
NGG18,2017-11-10 03:30,10,3.302,3.307,3.301,3.303,16
NGG18,2017-11-10 04:00,10,3.306,3.308,3.303,3.308,11
NGG18,2017-11-10 04:30,10,3.31,3.313,3.302,3.305,34
NGG18,2017-11-10 05:00,10,3.302,3.302,3.295,3.295,23
NGG18,2017-11-10 05:30,10,3.298,3.305,3.288,3.293,31
NGG18,2017-11-10 06:00,10,3.294,3.299,3.284,3.284,48
NGG18,2017-11-10 06:30,10,3.288,3.297,3.287,3.289,55
NGG18,2017-11-10 07:00,10,3.291,3.291,3.276,3.281,255
NGG18,2017-11-10 07:30,10,3.279,3.293,3.276,3.286,242
NGG18,2017-11-10 08:00,10,3.29,3.297,3.287,3.297,229
NGG18,2017-11-10 08:30,10,3.298,3.3,3.291,3.296,269
NGG18,2017-11-10 09:00,10,3.3,3.307,3.295,3.305,296
NGG18,2017-11-10 09:30,10,3.305,3.308,3.29,3.29,180
NGG18,2017-11-10 10:00,10,3.289,3.298,3.279,3.289,325
NGG18,2017-11-10 10:30,10,3.29,3.301,3.287,3.3,418
NGG18,2017-11-10 11:00,10,3.3,3.302,3.291,3.295,287
NGG18,2017-11-10 11:30,10,3.294,3.298,3.286,3.291,228
NGG18,2017-11-10 12:00,10,3.291,3.299,3.291,3.299,138
NGG18,2017-11-10 12:30,10,3.3,3.303,3.294,3.302,322
NGG18,2017-11-10 13:00,10,3.303,3.31,3.299,3.307,866
NGG18,2017-11-10 13:30,10,3.307,3.315,3.307,3.312,323
NGG18,2017-11-10 14:00,10,3.312,3.312,3.308,3.309,105
NGG18,2017-11-10 14:30,10,3.311,3.311,3.305,3.309,63
NGG18,2017-11-10 15:00,10,3.309,3.309,3.306,3.309,51
NGG18,2017-11-10 15:30,10,3.308,3.314,3.308,3.311,30
NGG18,2017-11-12 17:00,13,3.298,3.301,3.28,3.295,57
NGG18,2017-11-12 17:30,13,3.294,3.294,3.284,3.284,20
NGG18,2017-11-12 18:00,13,3.284,3.284,3.279,3.282,21
NGG18,2017-11-12 18:30,13,3.283,3.283,3.271,3.272,54
NGG18,2017-11-12 19:00,13,3.272,3.277,3.272,3.275,46
NGG18,2017-11-12 19:30,13,3.274,3.275,3.259,3.264,19
NGG18,2017-11-12 20:00,13,3.264,3.265,3.26,3.26,36
NGG18,2017-11-12 20:30,13,3.265,3.266,3.263,3.266,39
NGG18,2017-11-12 21:00,13,3.265,3.267,3.265,3.267,5
NGG18,2017-11-12 21:30,13,3.267,3.267,3.263,3.263,9
NGG18,2017-11-12 22:00,13,3.266,3.266,3.265,3.266,6
NGG18,2017-11-12 22:30,13,3.267,3.269,3.266,3.269,5
NGG18,2017-11-12 23:00,13,3.269,3.273,3.269,3.271,9
NGG18,2017-11-12 23:30,13,3.268,3.268,3.268,3.268,3
NGG18,2017-11-13 00:00,13,3.269,3.269,3.267,3.267,2
NGG18,2017-11-13 00:30,13,3.265,3.268,3.265,3.268,19
NGG18,2017-11-13 01:00,13,3.267,3.267,3.266,3.266,12
NGG18,2017-11-13 01:30,13,3.27,3.272,3.269,3.27,18
NGG18,2017-11-13 02:00,13,3.268,3.273,3.265,3.266,29
NGG18,2017-11-13 02:30,13,3.264,3.269,3.264,3.266,18
NGG18,2017-11-13 03:00,13,3.268,3.268,3.264,3.264,24
NGG18,2017-11-13 03:30,13,3.265,3.266,3.247,3.252,54
NGG18,2017-11-13 04:00,13,3.252,3.252,3.248,3.249,6
NGG18,2017-11-13 04:30,13,3.251,3.257,3.248,3.257,13
NGG18,2017-11-13 05:00,13,3.258,3.261,3.254,3.256,160
NGG18,2017-11-13 05:30,13,3.255,3.267,3.254,3.267,44
NGG18,2017-11-13 06:00,13,3.268,3.276,3.265,3.269,78
NGG18,2017-11-13 06:30,13,3.272,3.276,3.266,3.266,118
NGG18,2017-11-13 07:00,13,3.268,3.272,3.251,3.257,179
NGG18,2017-11-13 07:30,13,3.256,3.265,3.254,3.257,187
NGG18,2017-11-13 08:00,13,3.258,3.269,3.254,3.266,301
NGG18,2017-11-13 08:30,13,3.267,3.286,3.261,3.283,375
NGG18,2017-11-13 09:00,13,3.283,3.319,3.282,3.304,870
NGG18,2017-11-13 09:30,13,3.303,3.304,3.28,3.292,376
NGG18,2017-11-13 10:00,13,3.293,3.307,3.285,3.3,397
NGG18,2017-11-13 10:30,13,3.297,3.302,3.283,3.288,348
NGG18,2017-11-13 11:00,13,3.287,3.302,3.287,3.301,292
NGG18,2017-11-13 11:30,13,3.301,3.303,3.296,3.303,320
NGG18,2017-11-13 12:00,13,3.3,3.305,3.273,3.273,272
NGG18,2017-11-13 12:30,13,3.271,3.278,3.267,3.278,509
NGG18,2017-11-13 13:00,13,3.277,3.289,3.262,3.264,696
NGG18,2017-11-13 13:30,13,3.265,3.265,3.229,3.237,466
NGG18,2017-11-13 14:00,13,3.238,3.243,3.233,3.237,101
NGG18,2017-11-13 14:30,13,3.238,3.244,3.238,3.244,46
NGG18,2017-11-13 15:00,13,3.244,3.244,3.24,3.243,37
NGG18,2017-11-13 15:30,13,3.244,3.244,3.241,3.243,38
NGG18,2017-11-13 17:00,14,3.238,3.248,3.238,3.245,13
NGG18,2017-11-13 17:30,14,3.245,3.245,3.24,3.24,2
NGG18,2017-11-13 18:30,14,3.24,3.24,3.24,3.24,5
NGG18,2017-11-13 19:00,14,3.239,3.241,3.239,3.241,9
NGG18,2017-11-13 19:30,14,3.24,3.24,3.239,3.239,11
NGG18,2017-11-13 20:00,14,3.237,3.237,3.235,3.235,13
NGG18,2017-11-13 20:30,14,3.235,3.235,3.235,3.235,2
NGG18,2017-11-13 21:00,14,3.233,3.233,3.23,3.23,8
NGG18,2017-11-13 21:30,14,3.23,3.23,3.224,3.224,18
NGG18,2017-11-13 22:00,14,3.223,3.223,3.216,3.222,16
NGG18,2017-11-13 22:30,14,3.22,3.229,3.22,3.227,21
NGG18,2017-11-13 23:00,14,3.227,3.228,3.22,3.221,5
NGG18,2017-11-13 23:30,14,3.222,3.224,3.222,3.224,6
NGG18,2017-11-14 00:30,14,3.221,3.222,3.221,3.222,3
NGG18,2017-11-14 01:00,14,3.22,3.22,3.219,3.219,2
NGG18,2017-11-14 01:30,14,3.219,3.219,3.209,3.209,34
NGG18,2017-11-14 02:00,14,3.209,3.211,3.208,3.208,19
NGG18,2017-11-14 02:30,14,3.207,3.207,3.196,3.196,29
NGG18,2017-11-14 03:00,14,3.198,3.198,3.192,3.195,9
NGG18,2017-11-14 03:30,14,3.197,3.197,3.196,3.196,10
NGG18,2017-11-14 04:00,14,3.197,3.197,3.196,3.196,3
NGG18,2017-11-14 04:30,14,3.196,3.196,3.194,3.194,32
NGG18,2017-11-14 05:00,14,3.194,3.199,3.192,3.194,85
NGG18,2017-11-14 05:30,14,3.193,3.199,3.192,3.196,41
NGG18,2017-11-14 06:00,14,3.198,3.212,3.197,3.208,123
NGG18,2017-11-14 06:30,14,3.211,3.218,3.201,3.205,221
NGG18,2017-11-14 07:00,14,3.204,3.208,3.194,3.2,236
NGG18,2017-11-14 07:30,14,3.2,3.204,3.17,3.171,622
NGG18,2017-11-14 08:00,14,3.172,3.182,3.17,3.174,792
NGG18,2017-11-14 08:30,14,3.175,3.193,3.174,3.192,772
NGG18,2017-11-14 09:00,14,3.192,3.193,3.182,3.186,369
NGG18,2017-11-14 09:30,14,3.186,3.191,3.174,3.175,324
NGG18,2017-11-14 10:00,14,3.176,3.176,3.169,3.169,413
NGG18,2017-11-14 10:30,14,3.169,3.187,3.166,3.187,726
NGG18,2017-11-14 11:00,14,3.186,3.208,3.185,3.194,820
NGG18,2017-11-14 11:30,14,3.194,3.205,3.194,3.198,241
NGG18,2017-11-14 12:00,14,3.198,3.212,3.194,3.202,245
NGG18,2017-11-14 12:30,14,3.202,3.204,3.188,3.201,182
NGG18,2017-11-14 13:00,14,3.201,3.206,3.186,3.205,823
NGG18,2017-11-14 13:30,14,3.206,3.208,3.194,3.196,242
NGG18,2017-11-14 14:00,14,3.196,3.196,3.19,3.19,54
NGG18,2017-11-14 14:30,14,3.189,3.19,3.18,3.183,254
NGG18,2017-11-14 15:00,14,3.184,3.187,3.183,3.183,20
NGG18,2017-11-14 15:30,14,3.183,3.187,3.183,3.184,17
NGG18,2017-11-14 17:00,15,3.181,3.182,3.175,3.175,7
NGG18,2017-11-14 17:30,15,3.176,3.176,3.176,3.176,3
NGG18,2017-11-14 18:00,15,3.177,3.179,3.177,3.179,6
NGG18,2017-11-14 18:30,15,3.18,3.18,3.18,3.18,1
NGG18,2017-11-14 19:00,15,3.181,3.187,3.181,3.186,10
NGG18,2017-11-14 19:30,15,3.187,3.188,3.179,3.179,25
NGG18,2017-11-14 20:00,15,3.182,3.183,3.182,3.182,4
NGG18,2017-11-14 20:30,15,3.185,3.187,3.185,3.187,4
NGG18,2017-11-14 21:00,15,3.188,3.188,3.184,3.184,3
NGG18,2017-11-14 21:30,15,3.187,3.187,3.187,3.187,1
NGG18,2017-11-14 22:00,15,3.188,3.188,3.187,3.187,3
NGG18,2017-11-14 22:30,15,3.187,3.188,3.187,3.188,2
NGG18,2017-11-14 23:00,15,3.189,3.192,3.189,3.192,4
NGG18,2017-11-14 23:30,15,3.192,3.192,3.185,3.188,25
NGG18,2017-11-15 00:00,15,3.187,3.189,3.187,3.189,2
NGG18,2017-11-15 00:30,15,3.188,3.19,3.187,3.188,4
NGG18,2017-11-15 01:00,15,3.19,3.19,3.188,3.188,3
NGG18,2017-11-15 01:30,15,3.188,3.198,3.188,3.194,18
NGG18,2017-11-15 02:00,15,3.19,3.191,3.19,3.19,10
NGG18,2017-11-15 02:30,15,3.186,3.19,3.185,3.19,12
NGG18,2017-11-15 03:00,15,3.19,3.192,3.186,3.189,30
NGG18,2017-11-15 03:30,15,3.185,3.189,3.185,3.187,89
NGG18,2017-11-15 04:00,15,3.187,3.19,3.187,3.189,47
NGG18,2017-11-15 04:30,15,3.197,3.199,3.193,3.194,29
NGG18,2017-11-15 05:00,15,3.192,3.195,3.189,3.195,9
NGG18,2017-11-15 05:30,15,3.194,3.2,3.194,3.2,16
NGG18,2017-11-15 06:00,15,3.196,3.202,3.192,3.2,38
NGG18,2017-11-15 06:30,15,3.203,3.213,3.202,3.207,87
NGG18,2017-11-15 07:00,15,3.206,3.229,3.204,3.224,188
NGG18,2017-11-15 07:30,15,3.225,3.229,3.218,3.221,173
NGG18,2017-11-15 08:00,15,3.222,3.231,3.215,3.219,212
NGG18,2017-11-15 08:30,15,3.219,3.221,3.201,3.213,334
NGG18,2017-11-15 09:00,15,3.214,3.216,3.204,3.216,265
NGG18,2017-11-15 09:30,15,3.215,3.218,3.207,3.215,309
NGG18,2017-11-15 10:00,15,3.216,3.244,3.216,3.238,609
NGG18,2017-11-15 10:30,15,3.237,3.24,3.221,3.221,425
NGG18,2017-11-15 11:00,15,3.223,3.224,3.185,3.187,644
NGG18,2017-11-15 11:30,15,3.186,3.186,3.156,3.167,887
NGG18,2017-11-15 12:00,15,3.168,3.179,3.165,3.179,392
NGG18,2017-11-15 12:30,15,3.177,3.177,3.154,3.167,451
NGG18,2017-11-15 13:00,15,3.169,3.183,3.166,3.179,686
NGG18,2017-11-15 13:30,15,3.181,3.187,3.179,3.181,331
NGG18,2017-11-15 14:00,15,3.182,3.183,3.179,3.18,143
NGG18,2017-11-15 14:30,15,3.18,3.184,3.175,3.181,125
NGG18,2017-11-15 15:00,15,3.18,3.186,3.18,3.184,91
NGG18,2017-11-15 15:30,15,3.184,3.185,3.183,3.184,8
NGG18,2017-11-15 17:00,16,3.187,3.193,3.185,3.188,14
NGG18,2017-11-15 17:30,16,3.191,3.193,3.19,3.19,10
NGG18,2017-11-15 18:00,16,3.194,3.195,3.192,3.192,3
NGG18,2017-11-15 18:30,16,3.191,3.191,3.191,3.191,2
NGG18,2017-11-15 19:00,16,3.192,3.192,3.192,3.192,2
NGG18,2017-11-15 19:30,16,3.192,3.192,3.192,3.192,5
NGG18,2017-11-15 21:00,16,3.194,3.194,3.194,3.194,1
NGG18,2017-11-15 21:30,16,3.196,3.198,3.196,3.198,2
NGG18,2017-11-15 22:00,16,3.197,3.197,3.197,3.197,1
NGG18,2017-11-15 22:30,16,3.194,3.194,3.189,3.189,7
NGG18,2017-11-15 23:00,16,3.191,3.191,3.191,3.191,1
NGG18,2017-11-15 23:30,16,3.185,3.185,3.18,3.182,17
NGG18,2017-11-16 00:00,16,3.183,3.185,3.183,3.185,4
NGG18,2017-11-16 00:30,16,3.183,3.183,3.183,3.183,3
NGG18,2017-11-16 01:00,16,3.181,3.181,3.181,3.181,2
NGG18,2017-11-16 01:30,16,3.185,3.185,3.174,3.174,16
NGG18,2017-11-16 02:00,16,3.175,3.176,3.17,3.174,19
NGG18,2017-11-16 02:30,16,3.174,3.183,3.174,3.181,11
NGG18,2017-11-16 03:00,16,3.182,3.182,3.174,3.174,15
NGG18,2017-11-16 03:30,16,3.175,3.18,3.175,3.178,5
NGG18,2017-11-16 04:00,16,3.175,3.176,3.173,3.175,11
NGG18,2017-11-16 04:30,16,3.171,3.18,3.171,3.18,12
NGG18,2017-11-16 05:00,16,3.18,3.185,3.18,3.181,10
NGG18,2017-11-16 05:30,16,3.184,3.184,3.178,3.178,27
NGG18,2017-11-16 06:00,16,3.182,3.191,3.178,3.186,66
NGG18,2017-11-16 06:30,16,3.185,3.192,3.184,3.188,113
NGG18,2017-11-16 07:00,16,3.188,3.195,3.184,3.193,78
NGG18,2017-11-16 07:30,16,3.189,3.202,3.188,3.194,148
NGG18,2017-11-16 08:00,16,3.196,3.202,3.192,3.198,308
NGG18,2017-11-16 08:30,16,3.201,3.202,3.186,3.186,402
NGG18,2017-11-16 09:00,16,3.186,3.19,3.179,3.186,251
NGG18,2017-11-16 09:30,16,3.186,3.204,3.164,3.179,854
NGG18,2017-11-16 10:00,16,3.178,3.187,3.169,3.173,383
NGG18,2017-11-16 10:30,16,3.173,3.176,3.158,3.159,516
NGG18,2017-11-16 11:00,16,3.157,3.164,3.15,3.158,882
NGG18,2017-11-16 11:30,16,3.157,3.169,3.157,3.168,239
NGG18,2017-11-16 12:00,16,3.167,3.168,3.154,3.154,299
NGG18,2017-11-16 12:30,16,3.155,3.16,3.147,3.155,485
NGG18,2017-11-16 13:00,16,3.153,3.159,3.148,3.158,1017
NGG18,2017-11-16 13:30,16,3.158,3.167,3.153,3.164,302
NGG18,2017-11-16 14:00,16,3.165,3.173,3.165,3.167,161
NGG18,2017-11-16 14:30,16,3.169,3.171,3.166,3.17,297
NGG18,2017-11-16 15:00,16,3.17,3.178,3.17,3.175,83
NGG18,2017-11-16 15:30,16,3.172,3.172,3.169,3.169,23
NGG18,2017-11-16 17:00,17,3.169,3.169,3.169,3.169,2
NGG18,2017-11-16 18:00,17,3.171,3.171,3.171,3.171,2
NGG18,2017-11-16 18:30,17,3.173,3.177,3.173,3.175,7
NGG18,2017-11-16 19:00,17,3.175,3.176,3.175,3.175,6
NGG18,2017-11-16 19:30,17,3.176,3.176,3.168,3.175,34
NGG18,2017-11-16 20:00,17,3.173,3.173,3.165,3.165,3
NGG18,2017-11-16 20:30,17,3.162,3.164,3.162,3.164,5
NGG18,2017-11-16 21:00,17,3.166,3.166,3.166,3.166,1
NGG18,2017-11-16 21:30,17,3.168,3.168,3.168,3.168,1
NGG18,2017-11-16 22:00,17,3.167,3.168,3.167,3.168,3
NGG18,2017-11-16 22:30,17,3.172,3.178,3.171,3.171,19
NGG18,2017-11-16 23:00,17,3.172,3.173,3.171,3.171,4
NGG18,2017-11-16 23:30,17,3.166,3.166,3.161,3.162,18
NGG18,2017-11-17 00:00,17,3.164,3.165,3.164,3.165,4
NGG18,2017-11-17 00:30,17,3.168,3.168,3.168,3.168,1
NGG18,2017-11-17 01:00,17,3.166,3.167,3.166,3.167,2
NGG18,2017-11-17 01:30,17,3.169,3.175,3.168,3.174,27
NGG18,2017-11-17 02:00,17,3.176,3.196,3.176,3.194,33
NGG18,2017-11-17 02:30,17,3.19,3.195,3.19,3.192,21
NGG18,2017-11-17 03:00,17,3.194,3.195,3.192,3.192,4
NGG18,2017-11-17 03:30,17,3.194,3.196,3.194,3.195,7
NGG18,2017-11-17 04:00,17,3.197,3.202,3.197,3.2,24
NGG18,2017-11-17 04:30,17,3.198,3.2,3.191,3.195,18
NGG18,2017-11-17 05:00,17,3.193,3.194,3.192,3.193,11
NGG18,2017-11-17 05:30,17,3.194,3.196,3.191,3.193,23
NGG18,2017-11-17 06:00,17,3.193,3.195,3.185,3.188,43
NGG18,2017-11-17 06:30,17,3.189,3.19,3.184,3.188,48
NGG18,2017-11-17 07:00,17,3.187,3.191,3.182,3.19,94
NGG18,2017-11-17 07:30,17,3.189,3.19,3.177,3.18,115
NGG18,2017-11-17 08:00,17,3.179,3.192,3.179,3.186,233
NGG18,2017-11-17 08:30,17,3.186,3.189,3.177,3.179,198
NGG18,2017-11-17 09:00,17,3.178,3.178,3.17,3.178,299
NGG18,2017-11-17 09:30,17,3.178,3.188,3.171,3.185,435
NGG18,2017-11-17 10:00,17,3.186,3.192,3.181,3.19,615
NGG18,2017-11-17 10:30,17,3.19,3.2,3.182,3.196,374
NGG18,2017-11-17 11:00,17,3.195,3.21,3.193,3.209,606
NGG18,2017-11-17 11:30,17,3.207,3.212,3.205,3.209,611
NGG18,2017-11-17 12:00,17,3.209,3.216,3.205,3.207,490
NGG18,2017-11-17 12:30,17,3.205,3.206,3.197,3.198,364
NGG18,2017-11-17 13:00,17,3.198,3.202,3.186,3.186,584
NGG18,2017-11-17 13:30,17,3.187,3.203,3.187,3.2,286
NGG18,2017-11-17 14:00,17,3.198,3.208,3.196,3.205,58
NGG18,2017-11-17 14:30,17,3.206,3.209,3.202,3.207,165
NGG18,2017-11-17 15:00,17,3.207,3.214,3.207,3.213,94
NGG18,2017-11-17 15:30,17,3.213,3.215,3.212,3.213,60
NGG18,2017-11-19 17:00,20,3.161,3.176,3.155,3.165,182
NGG18,2017-11-19 17:30,20,3.163,3.166,3.16,3.166,26
NGG18,2017-11-19 18:00,20,3.166,3.169,3.166,3.169,3
NGG18,2017-11-19 18:30,20,3.172,3.175,3.17,3.17,11
NGG18,2017-11-19 19:00,20,3.169,3.169,3.165,3.165,4
NGG18,2017-11-19 19:30,20,3.166,3.167,3.166,3.167,2
NGG18,2017-11-19 20:00,20,3.167,3.167,3.165,3.165,6
NGG18,2017-11-19 20:30,20,3.165,3.168,3.164,3.168,10
NGG18,2017-11-19 21:00,20,3.167,3.168,3.167,3.168,6
NGG18,2017-11-19 21:30,20,3.167,3.167,3.165,3.165,3
NGG18,2017-11-19 22:30,20,3.167,3.167,3.167,3.167,1
NGG18,2017-11-19 23:00,20,3.168,3.168,3.163,3.163,26
NGG18,2017-11-19 23:30,20,3.162,3.165,3.158,3.163,6
NGG18,2017-11-20 00:00,20,3.162,3.162,3.16,3.16,24
NGG18,2017-11-20 00:30,20,3.16,3.16,3.151,3.153,25
NGG18,2017-11-20 01:00,20,3.151,3.151,3.146,3.146,28
NGG18,2017-11-20 01:30,20,3.147,3.152,3.144,3.152,13
NGG18,2017-11-20 02:00,20,3.148,3.149,3.128,3.128,86
NGG18,2017-11-20 02:30,20,3.133,3.144,3.133,3.137,45
NGG18,2017-11-20 03:00,20,3.142,3.145,3.14,3.142,17
NGG18,2017-11-20 03:30,20,3.141,3.146,3.139,3.139,21
NGG18,2017-11-20 04:00,20,3.14,3.14,3.131,3.135,65
NGG18,2017-11-20 04:30,20,3.134,3.142,3.13,3.141,66
NGG18,2017-11-20 05:00,20,3.138,3.141,3.135,3.141,20
NGG18,2017-11-20 05:30,20,3.14,3.148,3.14,3.145,24
NGG18,2017-11-20 06:00,20,3.147,3.147,3.134,3.134,59
NGG18,2017-11-20 06:30,20,3.133,3.141,3.133,3.139,65
NGG18,2017-11-20 07:00,20,3.138,3.138,3.124,3.129,182
NGG18,2017-11-20 07:30,20,3.129,3.135,3.126,3.127,294
NGG18,2017-11-20 08:00,20,3.128,3.139,3.126,3.135,310
NGG18,2017-11-20 08:30,20,3.136,3.152,3.132,3.15,549
NGG18,2017-11-20 09:00,20,3.15,3.159,3.148,3.153,450
NGG18,2017-11-20 09:30,20,3.153,3.156,3.146,3.147,301
NGG18,2017-11-20 10:00,20,3.147,3.152,3.145,3.151,406
NGG18,2017-11-20 10:30,20,3.149,3.155,3.143,3.152,271
NGG18,2017-11-20 11:00,20,3.151,3.151,3.136,3.14,340
NGG18,2017-11-20 11:30,20,3.14,3.155,3.139,3.154,234
NGG18,2017-11-20 12:00,20,3.154,3.155,3.148,3.149,140
NGG18,2017-11-20 12:30,20,3.15,3.161,3.15,3.159,217
NGG18,2017-11-20 13:00,20,3.16,3.163,3.14,3.142,1184
NGG18,2017-11-20 13:30,20,3.142,3.143,3.133,3.136,296
NGG18,2017-11-20 14:00,20,3.136,3.137,3.131,3.131,108
NGG18,2017-11-20 14:30,20,3.13,3.134,3.129,3.134,207
NGG18,2017-11-20 15:00,20,3.135,3.135,3.13,3.132,49
NGG18,2017-11-20 15:30,20,3.133,3.135,3.127,3.127,29
NGG18,2017-11-20 17:00,21,3.13,3.134,3.129,3.134,17
NGG18,2017-11-20 17:30,21,3.136,3.137,3.136,3.137,7
NGG18,2017-11-20 18:00,21,3.133,3.136,3.133,3.136,72
NGG18,2017-11-20 18:30,21,3.132,3.136,3.132,3.136,22
NGG18,2017-11-20 19:00,21,3.133,3.133,3.129,3.13,21
NGG18,2017-11-20 19:30,21,3.132,3.132,3.132,3.132,2
NGG18,2017-11-20 20:00,21,3.134,3.135,3.134,3.134,4
NGG18,2017-11-20 20:30,21,3.13,3.13,3.129,3.129,2
NGG18,2017-11-20 21:00,21,3.128,3.13,3.128,3.13,4
NGG18,2017-11-20 22:00,21,3.134,3.134,3.134,3.134,3
NGG18,2017-11-20 22:30,21,3.134,3.134,3.131,3.131,4
NGG18,2017-11-20 23:00,21,3.128,3.128,3.128,3.128,1
NGG18,2017-11-20 23:30,21,3.128,3.128,3.128,3.128,2
NGG18,2017-11-21 00:00,21,3.128,3.128,3.12,3.12,97
NGG18,2017-11-21 00:30,21,3.12,3.12,3.114,3.118,20
NGG18,2017-11-21 01:00,21,3.117,3.117,3.114,3.117,10
NGG18,2017-11-21 01:30,21,3.118,3.126,3.118,3.125,13
NGG18,2017-11-21 02:00,21,3.121,3.123,3.12,3.12,11
NGG18,2017-11-21 02:30,21,3.119,3.12,3.112,3.115,18
NGG18,2017-11-21 03:00,21,3.114,3.115,3.111,3.112,22
NGG18,2017-11-21 03:30,21,3.112,3.114,3.111,3.112,48
NGG18,2017-11-21 04:00,21,3.111,3.113,3.11,3.111,17
NGG18,2017-11-21 04:30,21,3.116,3.117,3.113,3.114,15
NGG18,2017-11-21 05:00,21,3.115,3.119,3.112,3.112,23
NGG18,2017-11-21 05:30,21,3.115,3.126,3.115,3.124,18
NGG18,2017-11-21 06:00,21,3.123,3.132,3.121,3.132,150
NGG18,2017-11-21 06:30,21,3.132,3.134,3.124,3.124,56
NGG18,2017-11-21 07:00,21,3.124,3.136,3.124,3.132,150
NGG18,2017-11-21 07:30,21,3.128,3.128,3.118,3.125,88
NGG18,2017-11-21 08:00,21,3.126,3.14,3.119,3.138,626
NGG18,2017-11-21 08:30,21,3.138,3.157,3.138,3.149,618
NGG18,2017-11-21 09:00,21,3.149,3.153,3.141,3.144,367
NGG18,2017-11-21 09:30,21,3.144,3.148,3.134,3.145,358
NGG18,2017-11-21 10:00,21,3.145,3.153,3.138,3.138,300
NGG18,2017-11-21 10:30,21,3.139,3.148,3.129,3.131,527
NGG18,2017-11-21 11:00,21,3.129,3.131,3.121,3.123,388
NGG18,2017-11-21 11:30,21,3.124,3.129,3.119,3.127,230
NGG18,2017-11-21 12:00,21,3.125,3.127,3.108,3.11,434
NGG18,2017-11-21 12:30,21,3.11,3.117,3.108,3.114,354
NGG18,2017-11-21 13:00,21,3.113,3.116,3.107,3.108,1448
NGG18,2017-11-21 13:30,21,3.107,3.115,3.106,3.106,196
NGG18,2017-11-21 14:00,21,3.107,3.113,3.106,3.109,139
NGG18,2017-11-21 14:30,21,3.108,3.112,3.107,3.11,159
NGG18,2017-11-21 15:00,21,3.11,3.116,3.11,3.115,52
NGG18,2017-11-21 15:30,21,3.114,3.114,3.109,3.109,76
NGG18,2017-11-21 17:00,22,3.111,3.111,3.102,3.107,114
NGG18,2017-11-21 17:30,22,3.11,3.11,3.109,3.11,47
NGG18,2017-11-21 18:00,22,3.11,3.11,3.108,3.108,22
NGG18,2017-11-21 18:30,22,3.106,3.106,3.105,3.106,30
NGG18,2017-11-21 19:00,22,3.106,3.106,3.106,3.106,2
NGG18,2017-11-21 19:30,22,3.108,3.11,3.108,3.11,6
NGG18,2017-11-21 20:00,22,3.11,3.113,3.11,3.113,34
NGG18,2017-11-21 20:30,22,3.113,3.119,3.113,3.119,48
NGG18,2017-11-21 21:00,22,3.116,3.116,3.115,3.115,3
NGG18,2017-11-21 21:30,22,3.115,3.116,3.115,3.116,6
NGG18,2017-11-21 22:00,22,3.115,3.118,3.115,3.118,4
NGG18,2017-11-21 22:30,22,3.119,3.12,3.116,3.116,38
NGG18,2017-11-21 23:00,22,3.117,3.117,3.117,3.117,7
NGG18,2017-11-21 23:30,22,3.117,3.117,3.111,3.116,30
NGG18,2017-11-22 00:00,22,3.116,3.116,3.116,3.116,9
NGG18,2017-11-22 00:30,22,3.114,3.114,3.113,3.113,5
NGG18,2017-11-22 01:00,22,3.115,3.115,3.115,3.115,2
NGG18,2017-11-22 01:30,22,3.114,3.114,3.103,3.103,107
NGG18,2017-11-22 02:00,22,3.105,3.105,3.093,3.099,76
NGG18,2017-11-22 02:30,22,3.102,3.105,3.1,3.1,8
NGG18,2017-11-22 03:00,22,3.1,3.109,3.1,3.107,10
NGG18,2017-11-22 03:30,22,3.107,3.109,3.107,3.107,35
NGG18,2017-11-22 04:00,22,3.107,3.113,3.106,3.113,21
NGG18,2017-11-22 04:30,22,3.108,3.109,3.106,3.106,13
NGG18,2017-11-22 05:00,22,3.103,3.107,3.098,3.098,54
NGG18,2017-11-22 05:30,22,3.098,3.099,3.09,3.09,99
NGG18,2017-11-22 06:00,22,3.09,3.095,3.087,3.09,59
NGG18,2017-11-22 06:30,22,3.09,3.091,3.081,3.085,241
NGG18,2017-11-22 07:00,22,3.084,3.092,3.084,3.089,280
NGG18,2017-11-22 07:30,22,3.091,3.091,3.079,3.081,225
NGG18,2017-11-22 08:00,22,3.081,3.081,3.059,3.064,764
NGG18,2017-11-22 08:30,22,3.065,3.07,3.062,3.064,756
NGG18,2017-11-22 09:00,22,3.066,3.068,3.061,3.063,682
NGG18,2017-11-22 09:30,22,3.062,3.065,3.055,3.059,468
NGG18,2017-11-22 10:00,22,3.058,3.071,3.054,3.067,949
NGG18,2017-11-22 10:30,22,3.068,3.071,3.063,3.067,425
NGG18,2017-11-22 11:00,22,3.066,3.082,3.055,3.08,888
NGG18,2017-11-22 11:30,22,3.08,3.087,3.077,3.084,302
NGG18,2017-11-22 12:00,22,3.085,3.092,3.075,3.075,424
NGG18,2017-11-22 12:30,22,3.075,3.079,3.069,3.071,411
NGG18,2017-11-22 13:00,22,3.072,3.072,3.063,3.064,841
NGG18,2017-11-22 13:30,22,3.064,3.068,3.063,3.064,284
NGG18,2017-11-22 14:00,22,3.063,3.064,3.061,3.063,37
NGG18,2017-11-22 14:30,22,3.063,3.067,3.062,3.066,125
NGG18,2017-11-22 15:00,22,3.065,3.065,3.059,3.06,233
NGG18,2017-11-22 15:30,22,3.059,3.06,3.055,3.06,28
NGG18,2017-11-22 17:00,24,3.054,3.073,3.054,3.073,105
NGG18,2017-11-22 17:30,24,3.076,3.077,3.069,3.073,19
NGG18,2017-11-22 18:00,24,3.07,3.074,3.069,3.071,4
NGG18,2017-11-22 18:30,24,3.075,3.075,3.072,3.072,2
NGG18,2017-11-22 19:00,24,3.076,3.079,3.076,3.076,10
NGG18,2017-11-22 19:30,24,3.075,3.076,3.073,3.076,5
NGG18,2017-11-22 20:00,24,3.077,3.077,3.074,3.074,5
NGG18,2017-11-22 20:30,24,3.074,3.074,3.074,3.074,1
NGG18,2017-11-22 22:00,24,3.079,3.082,3.078,3.082,7
NGG18,2017-11-22 22:30,24,3.085,3.085,3.085,3.085,3
NGG18,2017-11-22 23:00,24,3.082,3.082,3.075,3.075,5
NGG18,2017-11-22 23:30,24,3.075,3.075,3.06,3.061,27
NGG18,2017-11-23 00:00,24,3.063,3.068,3.063,3.067,5
NGG18,2017-11-23 00:30,24,3.07,3.07,3.066,3.067,21
NGG18,2017-11-23 01:00,24,3.062,3.062,3.062,3.062,1
NGG18,2017-11-23 01:30,24,3.06,3.06,3.049,3.053,36
NGG18,2017-11-23 02:00,24,3.054,3.055,3.052,3.054,18
NGG18,2017-11-23 02:30,24,3.055,3.055,3.055,3.055,3
NGG18,2017-11-23 03:00,24,3.055,3.056,3.054,3.054,21
NGG18,2017-11-23 03:30,24,3.052,3.056,3.052,3.056,11
NGG18,2017-11-23 04:00,24,3.054,3.054,3.054,3.054,3
NGG18,2017-11-23 04:30,24,3.051,3.051,3.05,3.05,3
NGG18,2017-11-23 05:00,24,3.053,3.053,3.04,3.044,30
NGG18,2017-11-23 05:30,24,3.047,3.05,3.043,3.046,11
NGG18,2017-11-23 06:00,24,3.046,3.046,3.045,3.045,3
NGG18,2017-11-23 06:30,24,3.045,3.048,3.044,3.045,46
NGG18,2017-11-23 07:00,24,3.039,3.039,3.032,3.033,47
NGG18,2017-11-23 07:30,24,3.037,3.037,3.019,3.024,96
NGG18,2017-11-23 08:00,24,3.023,3.024,3.012,3.02,192
NGG18,2017-11-23 08:30,24,3.02,3.031,3.012,3.024,354
NGG18,2017-11-23 09:00,24,3.023,3.027,3.019,3.019,121
NGG18,2017-11-23 09:30,24,3.019,3.023,3.018,3.021,106
NGG18,2017-11-23 10:00,24,3.02,3.02,3.011,3.012,88
NGG18,2017-11-23 10:30,24,3.011,3.013,3.008,3.013,111
NGG18,2017-11-23 11:00,24,3.012,3.012,3.008,3.008,49
NGG18,2017-11-23 11:30,24,3.01,3.01,2.998,3.006,121
NGG18,2017-11-23 17:00,24,3.01,3.016,3.009,3.01,52
NGG18,2017-11-23 17:30,24,3.012,3.015,3.012,3.015,19
NGG18,2017-11-23 18:00,24,3.015,3.017,3.015,3.016,25
NGG18,2017-11-23 18:30,24,3.016,3.017,3.013,3.015,8
NGG18,2017-11-23 19:00,24,3.016,3.016,3.016,3.016,1
NGG18,2017-11-23 19:30,24,3.016,3.016,3.015,3.015,3
NGG18,2017-11-23 20:00,24,3.017,3.017,3.015,3.016,22
NGG18,2017-11-23 20:30,24,3.017,3.02,3.016,3.017,27
NGG18,2017-11-23 21:00,24,3.019,3.019,3.016,3.016,5
NGG18,2017-11-23 21:30,24,3.017,3.017,3.017,3.017,1
NGG18,2017-11-23 22:00,24,3.018,3.018,3.018,3.018,2
NGG18,2017-11-23 22:30,24,3.019,3.019,3.018,3.018,6
NGG18,2017-11-23 23:00,24,3.017,3.022,3.017,3.022,11
NGG18,2017-11-23 23:30,24,3.023,3.024,3.023,3.024,9
NGG18,2017-11-24 00:00,24,3.022,3.024,3.022,3.024,14
NGG18,2017-11-24 00:30,24,3.025,3.027,3.024,3.024,29
NGG18,2017-11-24 01:00,24,3.022,3.025,3.022,3.025,11
NGG18,2017-11-24 01:30,24,3.021,3.021,3.014,3.016,35
NGG18,2017-11-24 02:00,24,3.015,3.017,3.011,3.013,36
NGG18,2017-11-24 02:30,24,3.013,3.014,3.012,3.012,21
NGG18,2017-11-24 03:00,24,3.013,3.013,3.011,3.013,13
NGG18,2017-11-24 03:30,24,3.013,3.02,3.013,3.016,36
NGG18,2017-11-24 04:00,24,3.018,3.018,3.014,3.014,10
NGG18,2017-11-24 04:30,24,3.014,3.018,3.008,3.01,67
NGG18,2017-11-24 05:00,24,3.01,3.014,3.01,3.012,27
NGG18,2017-11-24 05:30,24,3.009,3.017,3,3.015,133
NGG18,2017-11-24 06:00,24,3.015,3.022,3.012,3.013,152
NGG18,2017-11-24 06:30,24,3.014,3.018,3.011,3.011,68
NGG18,2017-11-24 07:00,24,3.01,3.012,2.991,3.006,702
NGG18,2017-11-24 07:30,24,3.005,3.016,2.993,3.011,731
NGG18,2017-11-24 08:00,24,3.012,3.014,3.004,3.006,665
NGG18,2017-11-24 08:30,24,3.005,3.008,3,3.005,704
NGG18,2017-11-24 09:00,24,3.006,3.008,2.998,2.999,588
NGG18,2017-11-24 09:30,24,2.998,3,2.98,2.984,1064
NGG18,2017-11-24 10:00,24,2.983,2.985,2.97,2.971,1892
NGG18,2017-11-24 10:30,24,2.97,2.972,2.944,2.948,2032
NGG18,2017-11-24 11:00,24,2.949,2.952,2.917,2.949,2611
NGG18,2017-11-24 11:30,24,2.948,2.953,2.935,2.937,692
NGG18,2017-11-24 12:00,24,2.937,2.938,2.926,2.929,646
NGG18,2017-11-24 12:30,24,2.928,2.941,2.928,2.935,459
NGG18,2017-11-26 17:00,27,3.021,3.043,3.021,3.023,335
NGG18,2017-11-26 17:30,27,3.025,3.026,3.02,3.022,97
NGG18,2017-11-26 18:00,27,3.019,3.022,3.014,3.016,58
NGG18,2017-11-26 18:30,27,3.019,3.02,3.01,3.014,77
NGG18,2017-11-26 19:00,27,3.014,3.018,3.014,3.018,23
NGG18,2017-11-26 19:30,27,3.016,3.022,3.016,3.021,23
NGG18,2017-11-26 20:00,27,3.023,3.025,3.019,3.022,27
NGG18,2017-11-26 20:30,27,3.02,3.023,3.02,3.02,11
NGG18,2017-11-26 21:00,27,3.021,3.024,3.021,3.022,4
NGG18,2017-11-26 21:30,27,3.023,3.025,3.023,3.025,5
NGG18,2017-11-26 22:00,27,3.023,3.024,3.022,3.024,3
NGG18,2017-11-26 22:30,27,3.024,3.024,3.021,3.021,21
NGG18,2017-11-26 23:00,27,3.02,3.02,3.014,3.015,23
NGG18,2017-11-26 23:30,27,3.015,3.016,3.014,3.015,13
NGG18,2017-11-27 00:00,27,3.018,3.031,3.018,3.029,218
NGG18,2017-11-27 00:30,27,3.032,3.035,3.03,3.033,188
NGG18,2017-11-27 01:00,27,3.027,3.029,3.026,3.026,44
NGG18,2017-11-27 01:30,27,3.026,3.027,3.001,3.001,168
NGG18,2017-11-27 02:00,27,3.002,3.007,2.993,2.997,89
NGG18,2017-11-27 02:30,27,2.996,2.999,2.993,2.996,44
NGG18,2017-11-27 03:00,27,2.994,3.028,2.983,3.018,338
NGG18,2017-11-27 03:30,27,3.019,3.025,3.019,3.023,35
NGG18,2017-11-27 04:00,27,3.022,3.031,3.019,3.03,40
NGG18,2017-11-27 04:30,27,3.028,3.032,3.001,3.005,122
NGG18,2017-11-27 05:00,27,3,3.003,2.992,3.003,91
NGG18,2017-11-27 05:30,27,3.003,3.011,3,3.008,100
NGG18,2017-11-27 06:00,27,3.01,3.01,2.993,2.994,88
NGG18,2017-11-27 06:30,27,2.994,3.009,2.991,3.009,179
NGG18,2017-11-27 07:00,27,3.009,3.025,3.006,3.025,813
NGG18,2017-11-27 07:30,27,3.025,3.031,3.015,3.023,779
NGG18,2017-11-27 08:00,27,3.023,3.024,3.001,3.003,1584
NGG18,2017-11-27 08:30,27,3.003,3.01,2.998,3.007,1213
NGG18,2017-11-27 09:00,27,3.008,3.008,2.996,3.006,773
NGG18,2017-11-27 09:30,27,3.006,3.016,3.006,3.015,905
NGG18,2017-11-27 10:00,27,3.015,3.017,2.999,2.999,1009
NGG18,2017-11-27 10:30,27,3,3.011,2.998,3.008,1304
NGG18,2017-11-27 11:00,27,3.007,3.031,3.007,3.028,1893
NGG18,2017-11-27 11:30,27,3.028,3.04,3.027,3.031,1195
NGG18,2017-11-27 12:00,27,3.031,3.032,3.02,3.025,548
NGG18,2017-11-27 12:30,27,3.026,3.032,3.02,3.026,810
NGG18,2017-11-27 13:00,27,3.027,3.028,3.02,3.022,2148
NGG18,2017-11-27 13:30,27,3.021,3.04,3.02,3.04,1280
NGG18,2017-11-27 14:00,27,3.04,3.041,3.036,3.038,260
NGG18,2017-11-27 14:30,27,3.038,3.038,3.033,3.034,390
NGG18,2017-11-27 15:00,27,3.034,3.041,3.034,3.037,41
NGG18,2017-11-27 15:30,27,3.038,3.042,3.037,3.041,101
NGG18,2017-11-27 17:00,28,3.042,3.043,3.034,3.035,28
NGG18,2017-11-27 17:30,28,3.035,3.04,3.035,3.04,30
NGG18,2017-11-27 18:00,28,3.035,3.04,3.035,3.04,4
NGG18,2017-11-27 18:30,28,3.041,3.045,3.041,3.045,20
NGG18,2017-11-27 19:00,28,3.045,3.045,3.045,3.045,1
NGG18,2017-11-27 19:30,28,3.043,3.045,3.043,3.043,5
NGG18,2017-11-27 20:00,28,3.042,3.044,3.042,3.044,2
NGG18,2017-11-27 20:30,28,3.045,3.045,3.042,3.044,12
NGG18,2017-11-27 21:00,28,3.043,3.044,3.041,3.041,38
NGG18,2017-11-27 21:30,28,3.044,3.044,3.043,3.044,16
NGG18,2017-11-27 22:00,28,3.044,3.045,3.044,3.045,15
NGG18,2017-11-27 22:30,28,3.045,3.045,3.036,3.038,57
NGG18,2017-11-27 23:00,28,3.04,3.04,3.039,3.039,11
NGG18,2017-11-27 23:30,28,3.037,3.042,3.037,3.042,18
NGG18,2017-11-28 00:00,28,3.046,3.052,3.045,3.05,46
NGG18,2017-11-28 00:30,28,3.05,3.057,3.05,3.051,33
NGG18,2017-11-28 01:00,28,3.053,3.058,3.052,3.058,30
NGG18,2017-11-28 01:30,28,3.058,3.06,3.056,3.057,59
NGG18,2017-11-28 02:00,28,3.056,3.067,3.055,3.065,124
NGG18,2017-11-28 02:30,28,3.068,3.073,3.066,3.071,90
NGG18,2017-11-28 03:00,28,3.073,3.078,3.072,3.074,58
NGG18,2017-11-28 03:30,28,3.074,3.081,3.072,3.075,106
NGG18,2017-11-28 04:00,28,3.073,3.073,3.068,3.07,57
NGG18,2017-11-28 04:30,28,3.069,3.07,3.063,3.066,128
NGG18,2017-11-28 05:00,28,3.068,3.077,3.068,3.077,43
NGG18,2017-11-28 05:30,28,3.077,3.079,3.064,3.067,252
NGG18,2017-11-28 06:00,28,3.067,3.07,3.059,3.07,180
NGG18,2017-11-28 06:30,28,3.069,3.084,3.061,3.08,369
NGG18,2017-11-28 07:00,28,3.079,3.081,3.071,3.073,446
NGG18,2017-11-28 07:30,28,3.074,3.076,3.066,3.069,565
NGG18,2017-11-28 08:00,28,3.07,3.093,3.07,3.093,1757
NGG18,2017-11-28 08:30,28,3.093,3.111,3.09,3.103,2292
NGG18,2017-11-28 09:00,28,3.104,3.125,3.098,3.117,1765
NGG18,2017-11-28 09:30,28,3.118,3.128,3.112,3.116,1821
NGG18,2017-11-28 10:00,28,3.116,3.136,3.113,3.136,2123
NGG18,2017-11-28 10:30,28,3.135,3.145,3.131,3.139,2222
NGG18,2017-11-28 11:00,28,3.139,3.155,3.139,3.143,1733
NGG18,2017-11-28 11:30,28,3.142,3.148,3.137,3.14,665
NGG18,2017-11-28 12:00,28,3.139,3.145,3.133,3.136,660
NGG18,2017-11-28 12:30,28,3.136,3.143,3.13,3.138,806
NGG18,2017-11-28 13:00,28,3.138,3.149,3.129,3.129,5409
NGG18,2017-11-28 13:30,28,3.13,3.139,3.124,3.138,1650
NGG18,2017-11-28 14:00,28,3.138,3.141,3.13,3.131,387
NGG18,2017-11-28 14:30,28,3.13,3.133,3.129,3.131,148
NGG18,2017-11-28 15:00,28,3.131,3.134,3.13,3.133,113
NGG18,2017-11-28 15:30,28,3.131,3.135,3.131,3.135,60
NGG18,2017-11-28 17:00,29,3.133,3.137,3.131,3.137,35
NGG18,2017-11-28 17:30,29,3.137,3.14,3.137,3.138,8
NGG18,2017-11-28 18:00,29,3.136,3.136,3.135,3.135,4
NGG18,2017-11-28 18:30,29,3.133,3.138,3.129,3.136,59
NGG18,2017-11-28 19:00,29,3.131,3.134,3.131,3.134,2
NGG18,2017-11-28 19:30,29,3.132,3.133,3.132,3.133,8
NGG18,2017-11-28 20:00,29,3.133,3.135,3.13,3.133,36
NGG18,2017-11-28 20:30,29,3.132,3.132,3.131,3.131,12
NGG18,2017-11-28 21:00,29,3.135,3.135,3.135,3.135,1
NGG18,2017-11-28 21:30,29,3.138,3.139,3.136,3.138,12
NGG18,2017-11-28 22:00,29,3.14,3.143,3.139,3.143,55
NGG18,2017-11-28 22:30,29,3.144,3.15,3.141,3.141,29
NGG18,2017-11-28 23:00,29,3.141,3.141,3.14,3.14,13
NGG18,2017-11-28 23:30,29,3.139,3.139,3.139,3.139,2
NGG18,2017-11-29 00:00,29,3.142,3.145,3.142,3.143,14
NGG18,2017-11-29 00:30,29,3.146,3.146,3.142,3.145,14
NGG18,2017-11-29 01:00,29,3.146,3.162,3.146,3.16,146
NGG18,2017-11-29 01:30,29,3.166,3.171,3.165,3.171,181
NGG18,2017-11-29 02:00,29,3.17,3.183,3.167,3.181,200
NGG18,2017-11-29 02:30,29,3.18,3.191,3.179,3.19,255
NGG18,2017-11-29 03:00,29,3.189,3.19,3.183,3.183,46
NGG18,2017-11-29 03:30,29,3.183,3.189,3.182,3.184,113
NGG18,2017-11-29 04:00,29,3.187,3.194,3.187,3.194,90
NGG18,2017-11-29 04:30,29,3.193,3.203,3.191,3.191,251
NGG18,2017-11-29 05:00,29,3.19,3.197,3.19,3.197,92
NGG18,2017-11-29 05:30,29,3.197,3.198,3.191,3.196,124
NGG18,2017-11-29 06:00,29,3.197,3.199,3.173,3.181,315
NGG18,2017-11-29 06:30,29,3.18,3.188,3.179,3.185,282
NGG18,2017-11-29 07:00,29,3.185,3.189,3.175,3.187,605
NGG18,2017-11-29 07:30,29,3.186,3.197,3.182,3.194,652
NGG18,2017-11-29 08:00,29,3.193,3.21,3.193,3.202,2273
NGG18,2017-11-29 08:30,29,3.202,3.202,3.186,3.189,1601
NGG18,2017-11-29 09:00,29,3.189,3.199,3.188,3.195,1208
NGG18,2017-11-29 09:30,29,3.196,3.2,3.194,3.2,935
NGG18,2017-11-29 10:00,29,3.2,3.201,3.181,3.184,1602
NGG18,2017-11-29 10:30,29,3.185,3.198,3.185,3.197,1484
NGG18,2017-11-29 11:00,29,3.197,3.204,3.184,3.186,1403
NGG18,2017-11-29 11:30,29,3.186,3.189,3.166,3.169,1795
NGG18,2017-11-29 12:00,29,3.17,3.177,3.162,3.163,794
NGG18,2017-11-29 12:30,29,3.163,3.171,3.153,3.17,952
NGG18,2017-11-29 13:00,29,3.17,3.186,3.169,3.182,2066
NGG18,2017-11-29 13:30,29,3.182,3.183,3.17,3.172,884
NGG18,2017-11-29 14:00,29,3.172,3.176,3.17,3.175,338
NGG18,2017-11-29 14:30,29,3.175,3.177,3.172,3.174,386
NGG18,2017-11-29 15:00,29,3.174,3.18,3.174,3.176,105
NGG18,2017-11-29 15:30,29,3.176,3.178,3.174,3.176,27
NGG18,2017-11-29 17:00,30,3.176,3.177,3.176,3.176,16
NGG18,2017-11-29 17:30,30,3.177,3.186,3.177,3.186,43
NGG18,2017-11-29 18:00,30,3.182,3.186,3.182,3.184,12
NGG18,2017-11-29 18:30,30,3.183,3.183,3.18,3.18,6
NGG18,2017-11-29 19:00,30,3.182,3.186,3.182,3.183,12
NGG18,2017-11-29 19:30,30,3.186,3.188,3.186,3.187,9
NGG18,2017-11-29 20:00,30,3.187,3.193,3.187,3.191,25
NGG18,2017-11-29 20:30,30,3.191,3.191,3.19,3.191,3
NGG18,2017-11-29 21:00,30,3.185,3.188,3.185,3.188,7
NGG18,2017-11-29 22:00,30,3.188,3.188,3.188,3.188,1
NGG18,2017-11-29 23:00,30,3.187,3.189,3.157,3.157,48
NGG18,2017-11-29 23:30,30,3.159,3.163,3.156,3.156,26
NGG18,2017-11-30 00:00,30,3.155,3.158,3.155,3.156,16
NGG18,2017-11-30 00:30,30,3.156,3.16,3.156,3.16,17
NGG18,2017-11-30 01:00,30,3.156,3.156,3.144,3.144,207
NGG18,2017-11-30 01:30,30,3.145,3.147,3.125,3.127,722
NGG18,2017-11-30 02:00,30,3.127,3.127,3.109,3.112,309
NGG18,2017-11-30 02:30,30,3.113,3.125,3.113,3.117,125
NGG18,2017-11-30 03:00,30,3.116,3.116,3.114,3.114,48
NGG18,2017-11-30 03:30,30,3.115,3.115,3.11,3.111,65
NGG18,2017-11-30 04:00,30,3.113,3.118,3.107,3.118,101
NGG18,2017-11-30 04:30,30,3.118,3.119,3.093,3.1,589
NGG18,2017-11-30 05:00,30,3.098,3.103,3.094,3.098,107
NGG18,2017-11-30 05:30,30,3.098,3.106,3.095,3.095,156
NGG18,2017-11-30 06:00,30,3.098,3.115,3.098,3.11,164
NGG18,2017-11-30 06:30,30,3.11,3.118,3.108,3.114,265
NGG18,2017-11-30 07:00,30,3.113,3.116,3.099,3.103,778
NGG18,2017-11-30 07:30,30,3.103,3.108,3.095,3.105,881
NGG18,2017-11-30 08:00,30,3.105,3.115,3.087,3.09,1272
NGG18,2017-11-30 08:30,30,3.09,3.096,3.077,3.084,1272
NGG18,2017-11-30 09:00,30,3.083,3.089,3.073,3.08,1660
NGG18,2017-11-30 09:30,30,3.08,3.089,3.056,3.081,2736
NGG18,2017-11-30 10:00,30,3.081,3.087,3.063,3.085,1716
NGG18,2017-11-30 10:30,30,3.084,3.099,3.073,3.096,1887
NGG18,2017-11-30 11:00,30,3.096,3.099,3.067,3.071,2013
NGG18,2017-11-30 11:30,30,3.07,3.07,3.052,3.059,1451
NGG18,2017-11-30 12:00,30,3.059,3.059,3.03,3.035,2599
NGG18,2017-11-30 12:30,30,3.034,3.038,3.025,3.034,1804
NGG18,2017-11-30 13:00,30,3.033,3.039,3.02,3.033,3859
NGG18,2017-11-30 13:30,30,3.033,3.044,3.017,3.04,1399
NGG18,2017-11-30 14:00,30,3.04,3.043,3.035,3.04,340
NGG18,2017-11-30 14:30,30,3.041,3.047,3.04,3.047,388
NGG18,2017-11-30 15:00,30,3.048,3.048,3.03,3.03,189
NGG18,2017-11-30 15:30,30,3.029,3.032,3.027,3.029,86
NGG18,2017-11-30 17:00,1,3.035,3.045,3.035,3.042,21
NGG18,2017-11-30 17:30,1,3.048,3.067,3.048,3.061,184
NGG18,2017-11-30 18:00,1,3.061,3.064,3.053,3.055,42
NGG18,2017-11-30 18:30,1,3.054,3.054,3.043,3.046,146
NGG18,2017-11-30 19:00,1,3.046,3.05,3.045,3.049,23
NGG18,2017-11-30 19:30,1,3.049,3.049,3.046,3.046,15
NGG18,2017-11-30 20:00,1,3.046,3.049,3.044,3.046,94
NGG18,2017-11-30 20:30,1,3.044,3.053,3.043,3.05,64
NGG18,2017-11-30 21:00,1,3.05,3.05,3.046,3.046,17
NGG18,2017-11-30 21:30,1,3.045,3.048,3.045,3.048,20
NGG18,2017-11-30 22:00,1,3.047,3.053,3.045,3.051,20
NGG18,2017-11-30 22:30,1,3.05,3.05,3.047,3.05,32
NGG18,2017-11-30 23:00,1,3.053,3.062,3.051,3.061,54
NGG18,2017-11-30 23:30,1,3.062,3.062,3.055,3.059,18
NGG18,2017-12-01 00:00,1,3.059,3.064,3.048,3.051,62
NGG18,2017-12-01 00:30,1,3.056,3.056,3.035,3.038,79
NGG18,2017-12-01 01:00,1,3.038,3.049,3.035,3.048,200
NGG18,2017-12-01 01:30,1,3.05,3.087,3.05,3.083,627
NGG18,2017-12-01 02:00,1,3.082,3.102,3.082,3.102,174
NGG18,2017-12-01 02:30,1,3.102,3.105,3.097,3.103,196
NGG18,2017-12-01 03:00,1,3.102,3.102,3.094,3.095,31
NGG18,2017-12-01 03:30,1,3.095,3.098,3.095,3.095,10
NGG18,2017-12-01 04:00,1,3.097,3.11,3.097,3.103,86
NGG18,2017-12-01 04:30,1,3.1,3.106,3.099,3.105,64
NGG18,2017-12-01 05:00,1,3.101,3.103,3.098,3.103,11
NGG18,2017-12-01 05:30,1,3.104,3.114,3.104,3.104,61
NGG18,2017-12-01 06:00,1,3.103,3.118,3.096,3.114,132
NGG18,2017-12-01 06:30,1,3.115,3.116,3.1,3.102,257
NGG18,2017-12-01 07:00,1,3.104,3.109,3.089,3.089,563
NGG18,2017-12-01 07:30,1,3.089,3.103,3.089,3.101,584
NGG18,2017-12-01 08:00,1,3.1,3.103,3.084,3.087,1352
NGG18,2017-12-01 08:30,1,3.088,3.088,3.066,3.079,2149
NGG18,2017-12-01 09:00,1,3.078,3.092,3.074,3.088,1621
NGG18,2017-12-01 09:30,1,3.088,3.094,3.076,3.094,1346
NGG18,2017-12-01 10:00,1,3.094,3.106,3.081,3.082,1984
NGG18,2017-12-01 10:30,1,3.082,3.105,3.075,3.096,1556
NGG18,2017-12-01 11:00,1,3.096,3.096,3.072,3.077,1423
NGG18,2017-12-01 11:30,1,3.077,3.086,3.056,3.065,994
NGG18,2017-12-01 12:00,1,3.064,3.078,3.062,3.076,463
NGG18,2017-12-01 12:30,1,3.075,3.08,3.059,3.066,1419
NGG18,2017-12-01 13:00,1,3.067,3.069,3.057,3.064,1778
NGG18,2017-12-01 13:30,1,3.064,3.07,3.056,3.06,772
NGG18,2017-12-01 14:00,1,3.06,3.066,3.057,3.065,254
NGG18,2017-12-01 14:30,1,3.065,3.065,3.061,3.062,328
NGG18,2017-12-01 15:00,1,3.062,3.064,3.06,3.06,81
NGG18,2017-12-01 15:30,1,3.06,3.06,3.055,3.06,71
NGG18,2017-12-03 17:00,4,3.077,3.103,3.077,3.099,497
NGG18,2017-12-03 17:30,4,3.099,3.101,3.094,3.096,24
NGG18,2017-12-03 18:00,4,3.095,3.1,3.095,3.1,16
NGG18,2017-12-03 18:30,4,3.098,3.098,3.096,3.096,5
NGG18,2017-12-03 19:00,4,3.095,3.095,3.095,3.095,1
NGG18,2017-12-03 19:30,4,3.098,3.099,3.097,3.099,13
NGG18,2017-12-03 20:00,4,3.095,3.098,3.095,3.096,15
NGG18,2017-12-03 20:30,4,3.097,3.102,3.097,3.102,15
NGG18,2017-12-03 21:00,4,3.103,3.104,3.101,3.102,8
NGG18,2017-12-03 21:30,4,3.103,3.103,3.1,3.1,15
NGG18,2017-12-03 22:00,4,3.099,3.104,3.099,3.104,4
NGG18,2017-12-03 22:30,4,3.104,3.106,3.099,3.105,16
NGG18,2017-12-03 23:00,4,3.105,3.115,3.102,3.111,26
NGG18,2017-12-03 23:30,4,3.112,3.114,3.109,3.11,72
NGG18,2017-12-04 00:00,4,3.11,3.11,3.11,3.11,5
NGG18,2017-12-04 00:30,4,3.112,3.113,3.108,3.113,23
NGG18,2017-12-04 01:00,4,3.113,3.115,3.109,3.114,165
NGG18,2017-12-04 01:30,4,3.114,3.124,3.114,3.122,165
NGG18,2017-12-04 02:00,4,3.118,3.119,3.068,3.096,229
NGG18,2017-12-04 02:30,4,3.089,3.102,3.084,3.102,62
NGG18,2017-12-04 03:00,4,3.101,3.103,3.089,3.089,28
NGG18,2017-12-04 03:30,4,3.09,3.099,3.09,3.094,39
NGG18,2017-12-04 04:00,4,3.099,3.108,3.098,3.099,66
NGG18,2017-12-04 04:30,4,3.104,3.108,3.101,3.107,48
NGG18,2017-12-04 05:00,4,3.108,3.11,3.088,3.09,82
NGG18,2017-12-04 05:30,4,3.09,3.097,3.09,3.095,68
NGG18,2017-12-04 06:00,4,3.1,3.104,3.097,3.101,47
NGG18,2017-12-04 06:30,4,3.098,3.112,3.098,3.108,352
NGG18,2017-12-04 07:00,4,3.108,3.109,3.093,3.1,319
NGG18,2017-12-04 07:30,4,3.101,3.106,3.091,3.091,349
NGG18,2017-12-04 08:00,4,3.091,3.099,3.021,3.039,3751
NGG18,2017-12-04 08:30,4,3.038,3.039,2.997,3.006,2878
NGG18,2017-12-04 09:00,4,3.006,3.027,3.005,3.013,1046
NGG18,2017-12-04 09:30,4,3.013,3.022,3.009,3.019,723
NGG18,2017-12-04 10:00,4,3.018,3.02,2.979,2.989,2545
NGG18,2017-12-04 10:30,4,2.988,2.995,2.97,2.982,1688
NGG18,2017-12-04 11:00,4,2.981,3.004,2.974,2.991,1086
NGG18,2017-12-04 11:30,4,2.992,2.998,2.98,2.984,1129
NGG18,2017-12-04 12:00,4,2.983,2.983,2.967,2.978,869
NGG18,2017-12-04 12:30,4,2.978,2.982,2.962,2.964,811
NGG18,2017-12-04 13:00,4,2.965,2.992,2.965,2.992,1473
NGG18,2017-12-04 13:30,4,2.993,2.994,2.972,2.974,637
NGG18,2017-12-04 14:00,4,2.973,2.974,2.956,2.972,730
NGG18,2017-12-04 14:30,4,2.971,2.985,2.968,2.984,724
NGG18,2017-12-04 15:00,4,2.985,2.986,2.979,2.981,118
NGG18,2017-12-04 15:30,4,2.98,2.98,2.971,2.978,139
NGG18,2017-12-04 17:00,5,2.983,2.988,2.979,2.984,38
NGG18,2017-12-04 17:30,5,2.985,2.996,2.985,2.993,25
NGG18,2017-12-04 18:00,5,2.995,3,2.995,2.996,11
NGG18,2017-12-04 18:30,5,2.993,2.993,2.987,2.989,13
NGG18,2017-12-04 19:00,5,2.985,2.985,2.984,2.984,2
NGG18,2017-12-04 19:30,5,2.983,2.984,2.983,2.984,10
NGG18,2017-12-04 20:00,5,2.991,2.991,2.989,2.989,3
NGG18,2017-12-04 20:30,5,2.988,2.988,2.988,2.988,1
NGG18,2017-12-04 21:00,5,2.988,2.988,2.985,2.987,13
NGG18,2017-12-04 21:30,5,2.988,2.993,2.988,2.993,25
NGG18,2017-12-04 22:00,5,2.989,2.989,2.989,2.989,1
NGG18,2017-12-04 22:30,5,2.989,2.989,2.972,2.977,23
NGG18,2017-12-04 23:00,5,2.979,2.98,2.966,2.968,31
NGG18,2017-12-04 23:30,5,2.968,2.97,2.965,2.965,57
NGG18,2017-12-05 00:00,5,2.963,2.964,2.957,2.964,38
NGG18,2017-12-05 00:30,5,2.966,2.973,2.966,2.97,22
NGG18,2017-12-05 01:00,5,2.976,2.98,2.966,2.972,60
NGG18,2017-12-05 01:30,5,2.971,2.971,2.955,2.957,117
NGG18,2017-12-05 02:00,5,2.96,2.967,2.96,2.962,107
NGG18,2017-12-05 02:30,5,2.967,2.973,2.962,2.969,80
NGG18,2017-12-05 03:00,5,2.97,2.995,2.967,2.986,143
NGG18,2017-12-05 03:30,5,2.988,2.993,2.982,2.989,51
NGG18,2017-12-05 04:00,5,2.994,2.997,2.979,2.983,134
NGG18,2017-12-05 04:30,5,2.981,2.983,2.958,2.96,199
NGG18,2017-12-05 05:00,5,2.96,2.965,2.95,2.957,184
NGG18,2017-12-05 05:30,5,2.957,2.957,2.933,2.945,498
NGG18,2017-12-05 06:00,5,2.946,2.958,2.938,2.94,134
NGG18,2017-12-05 06:30,5,2.94,2.942,2.926,2.932,490
NGG18,2017-12-05 07:00,5,2.933,2.946,2.932,2.942,437
NGG18,2017-12-05 07:30,5,2.943,2.944,2.924,2.926,833
NGG18,2017-12-05 08:00,5,2.926,2.927,2.906,2.911,1808
NGG18,2017-12-05 08:30,5,2.911,2.935,2.897,2.935,3396
NGG18,2017-12-05 09:00,5,2.934,2.939,2.922,2.932,1223
NGG18,2017-12-05 09:30,5,2.932,2.932,2.916,2.92,728
NGG18,2017-12-05 10:00,5,2.92,2.92,2.902,2.915,1509
NGG18,2017-12-05 10:30,5,2.913,2.914,2.89,2.9,1636
NGG18,2017-12-05 11:00,5,2.899,2.907,2.881,2.901,1574
NGG18,2017-12-05 11:30,5,2.901,2.91,2.894,2.906,724
NGG18,2017-12-05 12:00,5,2.906,2.914,2.896,2.901,1020
NGG18,2017-12-05 12:30,5,2.901,2.921,2.892,2.917,1572
NGG18,2017-12-05 13:00,5,2.918,2.921,2.905,2.92,2150
NGG18,2017-12-05 13:30,5,2.919,2.921,2.906,2.91,1103
NGG18,2017-12-05 14:00,5,2.911,2.916,2.906,2.914,396
NGG18,2017-12-05 14:30,5,2.914,2.917,2.91,2.917,403
NGG18,2017-12-05 15:00,5,2.917,2.917,2.915,2.916,97
NGG18,2017-12-05 15:30,5,2.917,2.922,2.914,2.916,219
NGG18,2017-12-05 17:00,6,2.912,2.929,2.912,2.927,100
NGG18,2017-12-05 17:30,6,2.926,2.927,2.924,2.924,6
NGG18,2017-12-05 18:00,6,2.924,2.929,2.924,2.928,21
NGG18,2017-12-05 18:30,6,2.929,2.929,2.929,2.929,2
NGG18,2017-12-05 19:00,6,2.926,2.926,2.925,2.926,6
NGG18,2017-12-05 19:30,6,2.928,2.928,2.925,2.926,12
NGG18,2017-12-05 20:00,6,2.927,2.93,2.926,2.926,22
NGG18,2017-12-05 20:30,6,2.926,2.928,2.926,2.928,33
NGG18,2017-12-05 21:00,6,2.927,2.929,2.927,2.929,2
NGG18,2017-12-05 21:30,6,2.93,2.936,2.93,2.936,19
NGG18,2017-12-05 22:00,6,2.935,2.935,2.934,2.934,15
NGG18,2017-12-05 22:30,6,2.932,2.933,2.931,2.933,12
NGG18,2017-12-05 23:00,6,2.933,2.945,2.93,2.944,65
NGG18,2017-12-05 23:30,6,2.943,2.946,2.943,2.945,24
NGG18,2017-12-06 00:00,6,2.946,2.949,2.924,2.94,94
NGG18,2017-12-06 00:30,6,2.937,2.945,2.934,2.944,22
NGG18,2017-12-06 01:00,6,2.943,2.943,2.932,2.937,30
NGG18,2017-12-06 01:30,6,2.935,2.95,2.934,2.937,100
NGG18,2017-12-06 02:00,6,2.937,2.946,2.937,2.944,134
NGG18,2017-12-06 02:30,6,2.941,2.941,2.937,2.941,52
NGG18,2017-12-06 03:00,6,2.942,2.948,2.938,2.942,109
NGG18,2017-12-06 03:30,6,2.942,2.942,2.94,2.941,10
NGG18,2017-12-06 04:00,6,2.941,2.941,2.922,2.931,91
NGG18,2017-12-06 04:30,6,2.93,2.934,2.924,2.924,35
NGG18,2017-12-06 05:00,6,2.922,2.932,2.917,2.928,90
NGG18,2017-12-06 05:30,6,2.927,2.944,2.927,2.939,86
NGG18,2017-12-06 06:00,6,2.94,2.953,2.94,2.943,277
NGG18,2017-12-06 06:30,6,2.944,2.958,2.94,2.956,461
NGG18,2017-12-06 07:00,6,2.956,2.965,2.949,2.96,482
NGG18,2017-12-06 07:30,6,2.96,2.964,2.952,2.962,785
NGG18,2017-12-06 08:00,6,2.962,2.962,2.933,2.944,1835
NGG18,2017-12-06 08:30,6,2.944,2.944,2.92,2.927,2239
NGG18,2017-12-06 09:00,6,2.927,2.927,2.904,2.922,1451
NGG18,2017-12-06 09:30,6,2.921,2.932,2.914,2.926,1553
NGG18,2017-12-06 10:00,6,2.925,2.925,2.91,2.925,1420
NGG18,2017-12-06 10:30,6,2.922,2.922,2.906,2.913,1711
NGG18,2017-12-06 11:00,6,2.913,2.916,2.891,2.901,1481
NGG18,2017-12-06 11:30,6,2.901,2.916,2.9,2.916,597
NGG18,2017-12-06 12:00,6,2.916,2.922,2.911,2.911,483
NGG18,2017-12-06 12:30,6,2.911,2.927,2.911,2.92,752
NGG18,2017-12-06 13:00,6,2.92,2.927,2.916,2.925,1816
NGG18,2017-12-06 13:30,6,2.924,2.924,2.902,2.91,906
NGG18,2017-12-06 14:00,6,2.91,2.913,2.909,2.912,156
NGG18,2017-12-06 14:30,6,2.911,2.913,2.909,2.913,208
NGG18,2017-12-06 15:00,6,2.912,2.916,2.911,2.916,136
NGG18,2017-12-06 15:30,6,2.916,2.916,2.912,2.913,88
NGG18,2017-12-06 17:00,7,2.909,2.914,2.909,2.912,134
NGG18,2017-12-06 17:30,7,2.914,2.914,2.91,2.91,19
NGG18,2017-12-06 18:00,7,2.91,2.91,2.907,2.908,35
NGG18,2017-12-06 18:30,7,2.907,2.91,2.907,2.91,7
NGG18,2017-12-06 19:00,7,2.909,2.913,2.907,2.913,19
NGG18,2017-12-06 19:30,7,2.915,2.916,2.913,2.916,16
NGG18,2017-12-06 20:00,7,2.917,2.918,2.916,2.917,36
NGG18,2017-12-06 20:30,7,2.918,2.918,2.918,2.918,2
NGG18,2017-12-06 21:00,7,2.919,2.92,2.919,2.92,5
NGG18,2017-12-06 21:30,7,2.919,2.92,2.919,2.919,3
NGG18,2017-12-06 22:00,7,2.919,2.919,2.917,2.918,22
NGG18,2017-12-06 22:30,7,2.92,2.924,2.92,2.924,9
NGG18,2017-12-06 23:00,7,2.922,2.922,2.909,2.912,30
NGG18,2017-12-06 23:30,7,2.908,2.91,2.907,2.909,19
NGG18,2017-12-07 00:00,7,2.909,2.909,2.89,2.895,165
NGG18,2017-12-07 00:30,7,2.895,2.896,2.891,2.894,64
NGG18,2017-12-07 01:00,7,2.894,2.894,2.873,2.877,296
NGG18,2017-12-07 01:30,7,2.875,2.877,2.863,2.863,232
NGG18,2017-12-07 02:00,7,2.862,2.874,2.847,2.868,392
NGG18,2017-12-07 02:30,7,2.874,2.874,2.861,2.863,104
NGG18,2017-12-07 03:00,7,2.86,2.862,2.855,2.858,214
NGG18,2017-12-07 03:30,7,2.858,2.862,2.857,2.86,126
NGG18,2017-12-07 04:00,7,2.859,2.861,2.854,2.856,88
NGG18,2017-12-07 04:30,7,2.855,2.859,2.827,2.833,291
NGG18,2017-12-07 05:00,7,2.833,2.843,2.814,2.816,513
NGG18,2017-12-07 05:30,7,2.819,2.836,2.818,2.825,331
NGG18,2017-12-07 06:00,7,2.824,2.831,2.821,2.822,174
NGG18,2017-12-07 06:30,7,2.824,2.839,2.824,2.836,384
NGG18,2017-12-07 07:00,7,2.835,2.845,2.834,2.838,983
NGG18,2017-12-07 07:30,7,2.837,2.844,2.83,2.837,635
NGG18,2017-12-07 08:00,7,2.837,2.841,2.828,2.834,1278
NGG18,2017-12-07 08:30,7,2.835,2.835,2.779,2.786,3052
NGG18,2017-12-07 09:00,7,2.786,2.799,2.781,2.797,3176
NGG18,2017-12-07 09:30,7,2.796,2.811,2.776,2.802,3371
NGG18,2017-12-07 10:00,7,2.801,2.803,2.785,2.792,1740
NGG18,2017-12-07 10:30,7,2.791,2.793,2.785,2.786,1210
NGG18,2017-12-07 11:00,7,2.785,2.789,2.773,2.787,2111
NGG18,2017-12-07 11:30,7,2.787,2.797,2.787,2.791,796
NGG18,2017-12-07 12:00,7,2.791,2.802,2.789,2.801,564
NGG18,2017-12-07 12:30,7,2.801,2.808,2.791,2.792,1330
NGG18,2017-12-07 13:00,7,2.793,2.796,2.778,2.782,4889
NGG18,2017-12-07 13:30,7,2.781,2.79,2.778,2.784,1295
NGG18,2017-12-07 14:00,7,2.783,2.785,2.769,2.781,1020
NGG18,2017-12-07 14:30,7,2.781,2.788,2.778,2.787,1139
NGG18,2017-12-07 15:00,7,2.787,2.791,2.787,2.789,247
NGG18,2017-12-07 15:30,7,2.789,2.791,2.787,2.788,269
NGG18,2017-12-07 17:00,8,2.79,2.795,2.785,2.795,78
NGG18,2017-12-07 17:30,8,2.796,2.798,2.795,2.795,34
NGG18,2017-12-07 18:00,8,2.798,2.81,2.798,2.806,200
NGG18,2017-12-07 18:30,8,2.806,2.807,2.794,2.801,99
NGG18,2017-12-07 19:00,8,2.799,2.803,2.799,2.8,29
NGG18,2017-12-07 19:30,8,2.801,2.801,2.8,2.8,19
NGG18,2017-12-07 20:00,8,2.801,2.802,2.8,2.801,20
NGG18,2017-12-07 20:30,8,2.8,2.8,2.795,2.8,38
NGG18,2017-12-07 21:00,8,2.801,2.802,2.8,2.801,19
NGG18,2017-12-07 21:30,8,2.801,2.802,2.8,2.802,60
NGG18,2017-12-07 22:00,8,2.802,2.807,2.802,2.805,43
NGG18,2017-12-07 22:30,8,2.805,2.81,2.805,2.805,35
NGG18,2017-12-07 23:00,8,2.804,2.807,2.802,2.802,28
NGG18,2017-12-07 23:30,8,2.802,2.805,2.8,2.804,68
NGG18,2017-12-08 00:00,8,2.804,2.806,2.803,2.806,20
NGG18,2017-12-08 00:30,8,2.805,2.805,2.786,2.791,131
NGG18,2017-12-08 01:00,8,2.79,2.797,2.783,2.793,169
NGG18,2017-12-08 01:30,8,2.791,2.797,2.786,2.797,142
NGG18,2017-12-08 02:00,8,2.796,2.811,2.794,2.806,218
NGG18,2017-12-08 02:30,8,2.805,2.819,2.805,2.81,230
NGG18,2017-12-08 03:00,8,2.81,2.813,2.803,2.804,48
NGG18,2017-12-08 03:30,8,2.806,2.807,2.801,2.805,37
NGG18,2017-12-08 04:00,8,2.804,2.812,2.803,2.811,26
NGG18,2017-12-08 04:30,8,2.811,2.812,2.791,2.801,159
NGG18,2017-12-08 05:00,8,2.802,2.821,2.802,2.821,143
NGG18,2017-12-08 05:30,8,2.819,2.827,2.815,2.824,155
NGG18,2017-12-08 06:00,8,2.826,2.835,2.818,2.835,180
NGG18,2017-12-08 06:30,8,2.834,2.837,2.818,2.827,282
NGG18,2017-12-08 07:00,8,2.827,2.833,2.809,2.811,432
NGG18,2017-12-08 07:30,8,2.813,2.823,2.807,2.808,915
NGG18,2017-12-08 08:00,8,2.808,2.82,2.797,2.81,1585
NGG18,2017-12-08 08:30,8,2.809,2.809,2.791,2.801,1779
NGG18,2017-12-08 09:00,8,2.801,2.803,2.774,2.781,1932
NGG18,2017-12-08 09:30,8,2.781,2.813,2.774,2.809,2435
NGG18,2017-12-08 10:00,8,2.809,2.809,2.792,2.792,1002
NGG18,2017-12-08 10:30,8,2.792,2.799,2.776,2.789,1779
NGG18,2017-12-08 11:00,8,2.789,2.802,2.785,2.8,1504
NGG18,2017-12-08 11:30,8,2.798,2.803,2.791,2.798,1081
NGG18,2017-12-08 12:00,8,2.798,2.8,2.791,2.793,660
NGG18,2017-12-08 12:30,8,2.792,2.794,2.781,2.787,1405
NGG18,2017-12-08 13:00,8,2.788,2.796,2.786,2.792,3152
NGG18,2017-12-08 13:30,8,2.792,2.8,2.791,2.792,972
NGG18,2017-12-08 14:00,8,2.793,2.797,2.791,2.795,292
NGG18,2017-12-08 14:30,8,2.794,2.799,2.793,2.797,302
NGG18,2017-12-08 15:00,8,2.797,2.802,2.796,2.8,91
NGG18,2017-12-08 15:30,8,2.799,2.809,2.799,2.807,46
NGG18,2017-12-10 17:00,11,2.862,2.862,2.835,2.841,472
NGG18,2017-12-10 17:30,11,2.84,2.849,2.838,2.847,78
NGG18,2017-12-10 18:00,11,2.848,2.853,2.847,2.847,53
NGG18,2017-12-10 18:30,11,2.846,2.849,2.843,2.849,12
NGG18,2017-12-10 19:00,11,2.847,2.847,2.842,2.846,32
NGG18,2017-12-10 19:30,11,2.846,2.85,2.846,2.847,12
NGG18,2017-12-10 20:00,11,2.848,2.851,2.844,2.845,23
NGG18,2017-12-10 20:30,11,2.847,2.847,2.843,2.843,21
NGG18,2017-12-10 21:00,11,2.844,2.844,2.842,2.844,19
NGG18,2017-12-10 21:30,11,2.843,2.847,2.843,2.847,7
NGG18,2017-12-10 22:00,11,2.849,2.849,2.844,2.844,21
NGG18,2017-12-10 22:30,11,2.844,2.845,2.843,2.844,9
NGG18,2017-12-10 23:00,11,2.849,2.851,2.849,2.851,30
NGG18,2017-12-10 23:30,11,2.85,2.85,2.847,2.849,34
NGG18,2017-12-11 00:00,11,2.85,2.851,2.85,2.851,6
NGG18,2017-12-11 00:30,11,2.853,2.853,2.848,2.85,18
NGG18,2017-12-11 01:00,11,2.852,2.857,2.85,2.852,142
NGG18,2017-12-11 01:30,11,2.854,2.862,2.839,2.839,269
NGG18,2017-12-11 02:00,11,2.841,2.843,2.826,2.836,178
NGG18,2017-12-11 02:30,11,2.838,2.854,2.837,2.847,104
NGG18,2017-12-11 03:00,11,2.851,2.855,2.847,2.848,111
NGG18,2017-12-11 03:30,11,2.848,2.85,2.837,2.843,96
NGG18,2017-12-11 04:00,11,2.846,2.846,2.81,2.82,192
NGG18,2017-12-11 04:30,11,2.817,2.823,2.814,2.817,97
NGG18,2017-12-11 05:00,11,2.819,2.819,2.808,2.809,80
NGG18,2017-12-11 05:30,11,2.81,2.832,2.81,2.815,193
NGG18,2017-12-11 06:00,11,2.816,2.825,2.81,2.811,123
NGG18,2017-12-11 06:30,11,2.812,2.826,2.81,2.824,358
NGG18,2017-12-11 07:00,11,2.824,2.831,2.815,2.825,519
NGG18,2017-12-11 07:30,11,2.826,2.846,2.823,2.843,614
NGG18,2017-12-11 08:00,11,2.842,2.846,2.832,2.842,1564
NGG18,2017-12-11 08:30,11,2.841,2.841,2.822,2.828,1670
NGG18,2017-12-11 09:00,11,2.829,2.84,2.828,2.839,781
NGG18,2017-12-11 09:30,11,2.838,2.846,2.837,2.844,594
NGG18,2017-12-11 10:00,11,2.845,2.848,2.839,2.845,1040
NGG18,2017-12-11 10:30,11,2.845,2.854,2.841,2.853,931
NGG18,2017-12-11 11:00,11,2.854,2.854,2.839,2.839,1255
NGG18,2017-12-11 11:30,11,2.839,2.848,2.839,2.848,767
NGG18,2017-12-11 12:00,11,2.847,2.851,2.841,2.849,642
NGG18,2017-12-11 12:30,11,2.848,2.854,2.847,2.852,484
NGG18,2017-12-11 13:00,11,2.851,2.855,2.843,2.844,1319
NGG18,2017-12-11 13:30,11,2.843,2.846,2.828,2.831,1421
NGG18,2017-12-11 14:00,11,2.831,2.833,2.813,2.815,441
NGG18,2017-12-11 14:30,11,2.815,2.82,2.815,2.817,555
NGG18,2017-12-11 15:00,11,2.817,2.824,2.815,2.821,118
NGG18,2017-12-11 15:30,11,2.822,2.825,2.82,2.822,69
NGG18,2017-12-11 17:00,12,2.818,2.826,2.818,2.826,123
NGG18,2017-12-11 17:30,12,2.825,2.826,2.825,2.826,49
NGG18,2017-12-11 18:00,12,2.826,2.826,2.826,2.826,17
NGG18,2017-12-11 18:30,12,2.825,2.826,2.823,2.824,26
NGG18,2017-12-11 19:00,12,2.827,2.827,2.825,2.825,7
NGG18,2017-12-11 19:30,12,2.826,2.827,2.825,2.826,24
NGG18,2017-12-11 20:00,12,2.827,2.836,2.827,2.836,57
NGG18,2017-12-11 20:30,12,2.837,2.839,2.835,2.835,51
NGG18,2017-12-11 21:00,12,2.84,2.842,2.836,2.836,52
NGG18,2017-12-11 21:30,12,2.838,2.84,2.838,2.84,17
NGG18,2017-12-11 22:00,12,2.838,2.838,2.835,2.835,15
NGG18,2017-12-11 22:30,12,2.835,2.836,2.835,2.836,3
NGG18,2017-12-11 23:00,12,2.844,2.845,2.841,2.843,14
NGG18,2017-12-11 23:30,12,2.842,2.847,2.842,2.847,9
NGG18,2017-12-12 00:00,12,2.848,2.855,2.847,2.852,87
NGG18,2017-12-12 00:30,12,2.853,2.853,2.836,2.839,39
NGG18,2017-12-12 01:00,12,2.842,2.851,2.836,2.851,71
NGG18,2017-12-12 01:30,12,2.851,2.861,2.838,2.854,362
NGG18,2017-12-12 02:00,12,2.854,2.859,2.853,2.855,100
NGG18,2017-12-12 02:30,12,2.858,2.86,2.854,2.855,92
NGG18,2017-12-12 03:00,12,2.856,2.86,2.855,2.857,73
NGG18,2017-12-12 03:30,12,2.858,2.861,2.855,2.857,112
NGG18,2017-12-12 04:00,12,2.857,2.86,2.855,2.858,201
NGG18,2017-12-12 04:30,12,2.86,2.86,2.855,2.856,66
NGG18,2017-12-12 05:00,12,2.855,2.86,2.855,2.855,130
NGG18,2017-12-12 05:30,12,2.855,2.857,2.842,2.846,297
NGG18,2017-12-12 06:00,12,2.848,2.848,2.826,2.844,298
NGG18,2017-12-12 06:30,12,2.843,2.843,2.829,2.841,184
NGG18,2017-12-12 07:00,12,2.841,2.847,2.833,2.836,340
NGG18,2017-12-12 07:30,12,2.835,2.852,2.833,2.843,582
NGG18,2017-12-12 08:00,12,2.843,2.847,2.834,2.844,1019
NGG18,2017-12-12 08:30,12,2.844,2.849,2.777,2.795,4137
NGG18,2017-12-12 09:00,12,2.792,2.8,2.743,2.757,5560
NGG18,2017-12-12 09:30,12,2.757,2.769,2.748,2.749,3165
NGG18,2017-12-12 10:00,12,2.748,2.75,2.71,2.738,6423
NGG18,2017-12-12 10:30,12,2.738,2.745,2.73,2.733,2395
NGG18,2017-12-12 11:00,12,2.732,2.738,2.726,2.734,1597
NGG18,2017-12-12 11:30,12,2.735,2.743,2.721,2.722,1125
NGG18,2017-12-12 12:00,12,2.722,2.725,2.719,2.724,885
NGG18,2017-12-12 12:30,12,2.724,2.724,2.704,2.706,2549
NGG18,2017-12-12 13:00,12,2.705,2.708,2.692,2.699,5779
NGG18,2017-12-12 13:30,12,2.698,2.707,2.698,2.707,1843
NGG18,2017-12-12 14:00,12,2.707,2.713,2.703,2.705,779
NGG18,2017-12-12 14:30,12,2.706,2.708,2.703,2.707,493
NGG18,2017-12-12 15:00,12,2.706,2.708,2.699,2.702,303
NGG18,2017-12-12 15:30,12,2.701,2.71,2.7,2.705,216
NGG18,2017-12-12 17:00,13,2.714,2.721,2.709,2.718,143
NGG18,2017-12-12 17:30,13,2.718,2.722,2.717,2.717,12
NGG18,2017-12-12 18:00,13,2.719,2.725,2.719,2.723,187
NGG18,2017-12-12 18:30,13,2.724,2.724,2.72,2.721,78
NGG18,2017-12-12 19:00,13,2.721,2.723,2.721,2.722,45
NGG18,2017-12-12 19:30,13,2.724,2.724,2.721,2.722,65
NGG18,2017-12-12 20:00,13,2.721,2.724,2.721,2.724,39
NGG18,2017-12-12 20:30,13,2.722,2.725,2.722,2.725,34
NGG18,2017-12-12 21:00,13,2.724,2.724,2.722,2.723,33
NGG18,2017-12-12 21:30,13,2.722,2.724,2.721,2.721,32
NGG18,2017-12-12 22:00,13,2.722,2.724,2.722,2.724,19
NGG18,2017-12-12 22:30,13,2.724,2.73,2.724,2.727,90
NGG18,2017-12-12 23:00,13,2.726,2.731,2.726,2.73,32
NGG18,2017-12-12 23:30,13,2.73,2.732,2.725,2.728,86
NGG18,2017-12-13 00:00,13,2.73,2.73,2.719,2.729,116
NGG18,2017-12-13 00:30,13,2.729,2.731,2.727,2.728,27
NGG18,2017-12-13 01:00,13,2.729,2.729,2.72,2.721,78
NGG18,2017-12-13 01:30,13,2.72,2.74,2.719,2.733,187
NGG18,2017-12-13 02:00,13,2.733,2.739,2.723,2.737,212
NGG18,2017-12-13 02:30,13,2.736,2.739,2.733,2.734,82
NGG18,2017-12-13 03:00,13,2.734,2.739,2.733,2.736,105
NGG18,2017-12-13 03:30,13,2.735,2.735,2.727,2.735,190
NGG18,2017-12-13 04:00,13,2.736,2.738,2.73,2.732,76
NGG18,2017-12-13 04:30,13,2.734,2.734,2.727,2.728,109
NGG18,2017-12-13 05:00,13,2.729,2.732,2.708,2.71,421
NGG18,2017-12-13 05:30,13,2.708,2.713,2.699,2.713,201
NGG18,2017-12-13 06:00,13,2.715,2.742,2.714,2.728,442
NGG18,2017-12-13 06:30,13,2.727,2.74,2.725,2.732,504
NGG18,2017-12-13 07:00,13,2.734,2.743,2.729,2.739,645
NGG18,2017-12-13 07:30,13,2.739,2.739,2.719,2.722,897
NGG18,2017-12-13 08:00,13,2.722,2.725,2.701,2.717,1839
NGG18,2017-12-13 08:30,13,2.716,2.717,2.669,2.691,3750
NGG18,2017-12-13 09:00,13,2.691,2.735,2.69,2.727,1959
NGG18,2017-12-13 09:30,13,2.727,2.737,2.717,2.726,1187
NGG18,2017-12-13 10:00,13,2.726,2.726,2.71,2.715,1334
NGG18,2017-12-13 10:30,13,2.714,2.734,2.714,2.726,1499
NGG18,2017-12-13 11:00,13,2.727,2.762,2.725,2.751,3318
NGG18,2017-12-13 11:30,13,2.751,2.763,2.745,2.745,2368
NGG18,2017-12-13 12:00,13,2.744,2.748,2.727,2.731,2513
NGG18,2017-12-13 12:30,13,2.732,2.746,2.728,2.74,1304
NGG18,2017-12-13 13:00,13,2.74,2.741,2.726,2.732,2389
NGG18,2017-12-13 13:30,13,2.731,2.731,2.713,2.719,1736
NGG18,2017-12-13 14:00,13,2.718,2.724,2.713,2.717,558
NGG18,2017-12-13 14:30,13,2.717,2.72,2.712,2.713,328
NGG18,2017-12-13 15:00,13,2.712,2.716,2.71,2.715,300
NGG18,2017-12-13 15:30,13,2.715,2.719,2.713,2.714,122
NGG18,2017-12-13 17:00,14,2.72,2.722,2.716,2.721,173
NGG18,2017-12-13 17:30,14,2.721,2.723,2.72,2.722,54
NGG18,2017-12-13 18:00,14,2.723,2.728,2.723,2.727,85
NGG18,2017-12-13 18:30,14,2.727,2.728,2.723,2.728,79
NGG18,2017-12-13 19:00,14,2.728,2.73,2.726,2.73,48
NGG18,2017-12-13 19:30,14,2.731,2.734,2.731,2.732,91
NGG18,2017-12-13 20:00,14,2.73,2.734,2.73,2.733,25
NGG18,2017-12-13 20:30,14,2.733,2.733,2.731,2.731,35
NGG18,2017-12-13 21:00,14,2.732,2.734,2.731,2.733,7
NGG18,2017-12-13 21:30,14,2.732,2.732,2.731,2.731,24
NGG18,2017-12-13 22:00,14,2.731,2.732,2.725,2.725,78
NGG18,2017-12-13 22:30,14,2.725,2.728,2.724,2.727,41
NGG18,2017-12-13 23:00,14,2.727,2.73,2.703,2.708,205
NGG18,2017-12-13 23:30,14,2.71,2.726,2.708,2.718,103
NGG18,2017-12-14 00:00,14,2.717,2.717,2.709,2.709,72
NGG18,2017-12-14 00:30,14,2.708,2.723,2.704,2.721,72
NGG18,2017-12-14 01:00,14,2.719,2.719,2.708,2.708,58
NGG18,2017-12-14 01:30,14,2.71,2.712,2.686,2.696,479
NGG18,2017-12-14 02:00,14,2.695,2.705,2.688,2.691,317
NGG18,2017-12-14 02:30,14,2.69,2.693,2.672,2.683,459
NGG18,2017-12-14 03:00,14,2.684,2.692,2.683,2.687,248
NGG18,2017-12-14 03:30,14,2.686,2.692,2.682,2.692,99
NGG18,2017-12-14 04:00,14,2.692,2.696,2.686,2.694,209
NGG18,2017-12-14 04:30,14,2.695,2.699,2.69,2.693,161
NGG18,2017-12-14 05:00,14,2.691,2.694,2.683,2.69,147
NGG18,2017-12-14 05:30,14,2.691,2.693,2.675,2.686,200
NGG18,2017-12-14 06:00,14,2.686,2.686,2.678,2.683,208
NGG18,2017-12-14 06:30,14,2.684,2.691,2.676,2.68,638
NGG18,2017-12-14 07:00,14,2.679,2.691,2.677,2.69,521
NGG18,2017-12-14 07:30,14,2.691,2.699,2.677,2.696,931
NGG18,2017-12-14 08:00,14,2.696,2.71,2.692,2.708,1696
NGG18,2017-12-14 08:30,14,2.709,2.718,2.706,2.708,1692
NGG18,2017-12-14 09:00,14,2.709,2.717,2.698,2.701,1705
NGG18,2017-12-14 09:30,14,2.701,2.725,2.672,2.684,4714
NGG18,2017-12-14 10:00,14,2.683,2.694,2.658,2.688,3489
NGG18,2017-12-14 10:30,14,2.689,2.695,2.681,2.686,1383
NGG18,2017-12-14 11:00,14,2.686,2.706,2.68,2.698,1484
NGG18,2017-12-14 11:30,14,2.698,2.703,2.689,2.694,891
NGG18,2017-12-14 12:00,14,2.693,2.703,2.685,2.702,1020
NGG18,2017-12-14 12:30,14,2.701,2.72,2.698,2.711,1950
NGG18,2017-12-14 13:00,14,2.712,2.72,2.699,2.704,3815
NGG18,2017-12-14 13:30,14,2.704,2.709,2.697,2.706,915
NGG18,2017-12-14 14:00,14,2.706,2.71,2.704,2.709,216
NGG18,2017-12-14 14:30,14,2.708,2.708,2.702,2.707,318
NGG18,2017-12-14 15:00,14,2.707,2.707,2.704,2.704,106
NGG18,2017-12-14 15:30,14,2.704,2.707,2.701,2.705,126
NGG18,2017-12-14 17:00,15,2.7,2.71,2.7,2.707,152
NGG18,2017-12-14 17:30,15,2.708,2.709,2.708,2.709,15
NGG18,2017-12-14 18:00,15,2.708,2.708,2.706,2.706,36
NGG18,2017-12-14 18:30,15,2.707,2.708,2.704,2.704,38
NGG18,2017-12-14 19:00,15,2.704,2.708,2.704,2.707,38
NGG18,2017-12-14 19:30,15,2.707,2.709,2.707,2.707,23
NGG18,2017-12-14 20:00,15,2.707,2.71,2.707,2.71,18
NGG18,2017-12-14 20:30,15,2.709,2.718,2.709,2.717,112
NGG18,2017-12-14 21:00,15,2.718,2.718,2.712,2.714,43
NGG18,2017-12-14 21:30,15,2.716,2.717,2.714,2.716,22
NGG18,2017-12-14 22:00,15,2.717,2.718,2.716,2.716,33
NGG18,2017-12-14 22:30,15,2.716,2.716,2.705,2.705,175
NGG18,2017-12-14 23:00,15,2.705,2.713,2.705,2.707,100
NGG18,2017-12-14 23:30,15,2.706,2.715,2.705,2.714,35
NGG18,2017-12-15 00:00,15,2.715,2.718,2.71,2.712,91
NGG18,2017-12-15 00:30,15,2.712,2.712,2.688,2.691,317
NGG18,2017-12-15 01:00,15,2.692,2.701,2.688,2.701,106
NGG18,2017-12-15 01:30,15,2.702,2.726,2.7,2.725,293
NGG18,2017-12-15 02:00,15,2.725,2.73,2.717,2.721,279
NGG18,2017-12-15 02:30,15,2.722,2.728,2.722,2.726,76
NGG18,2017-12-15 03:00,15,2.726,2.739,2.726,2.732,349
NGG18,2017-12-15 03:30,15,2.731,2.732,2.727,2.729,71
NGG18,2017-12-15 04:00,15,2.73,2.735,2.727,2.735,148
NGG18,2017-12-15 04:30,15,2.734,2.746,2.733,2.744,400
NGG18,2017-12-15 05:00,15,2.744,2.746,2.725,2.727,325
NGG18,2017-12-15 05:30,15,2.727,2.738,2.725,2.735,128
NGG18,2017-12-15 06:00,15,2.737,2.737,2.729,2.731,201
NGG18,2017-12-15 06:30,15,2.732,2.739,2.721,2.731,409
NGG18,2017-12-15 07:00,15,2.729,2.729,2.705,2.713,1243
NGG18,2017-12-15 07:30,15,2.712,2.726,2.708,2.714,922
NGG18,2017-12-15 08:00,15,2.714,2.715,2.688,2.699,3500
NGG18,2017-12-15 08:30,15,2.699,2.709,2.686,2.708,2447
NGG18,2017-12-15 09:00,15,2.709,2.709,2.69,2.694,1893
NGG18,2017-12-15 09:30,15,2.695,2.698,2.677,2.686,2085
NGG18,2017-12-15 10:00,15,2.687,2.688,2.662,2.671,3250
NGG18,2017-12-15 10:30,15,2.67,2.672,2.646,2.651,3046
NGG18,2017-12-15 11:00,15,2.651,2.651,2.614,2.631,5622
NGG18,2017-12-15 11:30,15,2.631,2.636,2.602,2.613,3515
NGG18,2017-12-15 12:00,15,2.612,2.623,2.608,2.615,2928
NGG18,2017-12-15 12:30,15,2.615,2.624,2.61,2.619,2319
NGG18,2017-12-15 13:00,15,2.619,2.638,2.615,2.637,6745
NGG18,2017-12-15 13:30,15,2.636,2.641,2.63,2.64,2250
NGG18,2017-12-15 14:00,15,2.639,2.646,2.636,2.643,445
NGG18,2017-12-15 14:30,15,2.642,2.646,2.639,2.642,743
NGG18,2017-12-15 15:00,15,2.643,2.648,2.642,2.647,191
NGG18,2017-12-15 15:30,15,2.646,2.649,2.646,2.649,174
NGG18,2017-12-17 17:00,18,2.67,2.687,2.657,2.666,443
NGG18,2017-12-17 17:30,18,2.668,2.671,2.666,2.668,58
NGG18,2017-12-17 18:00,18,2.668,2.669,2.666,2.669,135
NGG18,2017-12-17 18:30,18,2.669,2.672,2.667,2.672,87
NGG18,2017-12-17 19:00,18,2.67,2.674,2.668,2.669,82
NGG18,2017-12-17 19:30,18,2.669,2.669,2.667,2.669,61
NGG18,2017-12-17 20:00,18,2.667,2.669,2.667,2.669,27
NGG18,2017-12-17 20:30,18,2.669,2.671,2.662,2.663,190
NGG18,2017-12-17 21:00,18,2.664,2.668,2.663,2.667,93
NGG18,2017-12-17 21:30,18,2.666,2.67,2.665,2.668,48
NGG18,2017-12-17 22:00,18,2.669,2.669,2.662,2.665,78
NGG18,2017-12-17 22:30,18,2.663,2.668,2.656,2.668,100
NGG18,2017-12-17 23:00,18,2.669,2.691,2.668,2.682,355
NGG18,2017-12-17 23:30,18,2.68,2.68,2.673,2.678,94
NGG18,2017-12-18 00:00,18,2.68,2.684,2.674,2.675,216
NGG18,2017-12-18 00:30,18,2.676,2.677,2.669,2.676,106
NGG18,2017-12-18 01:00,18,2.675,2.69,2.673,2.685,231
NGG18,2017-12-18 01:30,18,2.685,2.69,2.68,2.683,390
NGG18,2017-12-18 02:00,18,2.682,2.692,2.681,2.692,376
NGG18,2017-12-18 02:30,18,2.692,2.695,2.688,2.688,461
NGG18,2017-12-18 03:00,18,2.687,2.699,2.686,2.693,183
NGG18,2017-12-18 03:30,18,2.693,2.704,2.692,2.7,256
NGG18,2017-12-18 04:00,18,2.699,2.702,2.695,2.699,145
NGG18,2017-12-18 04:30,18,2.699,2.713,2.698,2.707,362
NGG18,2017-12-18 05:00,18,2.707,2.714,2.688,2.69,405
NGG18,2017-12-18 05:30,18,2.689,2.714,2.688,2.714,476
NGG18,2017-12-18 06:00,18,2.712,2.72,2.699,2.703,669
NGG18,2017-12-18 06:30,18,2.703,2.719,2.703,2.717,787
NGG18,2017-12-18 07:00,18,2.717,2.735,2.716,2.734,1856
NGG18,2017-12-18 07:30,18,2.734,2.74,2.715,2.736,1942
NGG18,2017-12-18 08:00,18,2.735,2.767,2.725,2.752,5362
NGG18,2017-12-18 08:30,18,2.752,2.762,2.743,2.761,5475
NGG18,2017-12-18 09:00,18,2.762,2.78,2.757,2.779,3483
NGG18,2017-12-18 09:30,18,2.779,2.787,2.774,2.783,4078
NGG18,2017-12-18 10:00,18,2.783,2.789,2.769,2.771,3091
NGG18,2017-12-18 10:30,18,2.771,2.784,2.769,2.779,2171
NGG18,2017-12-18 11:00,18,2.778,2.779,2.759,2.766,2635
NGG18,2017-12-18 11:30,18,2.767,2.774,2.761,2.764,1715
NGG18,2017-12-18 12:00,18,2.764,2.782,2.764,2.782,2287
NGG18,2017-12-18 12:30,18,2.782,2.783,2.769,2.773,1452
NGG18,2017-12-18 13:00,18,2.773,2.778,2.742,2.745,5964
NGG18,2017-12-18 13:30,18,2.745,2.752,2.739,2.747,3996
NGG18,2017-12-18 14:00,18,2.747,2.759,2.746,2.752,771
NGG18,2017-12-18 14:30,18,2.752,2.752,2.746,2.749,402
NGG18,2017-12-18 15:00,18,2.75,2.75,2.741,2.741,442
NGG18,2017-12-18 15:30,18,2.741,2.749,2.741,2.748,232
NGG18,2017-12-18 17:00,19,2.747,2.758,2.747,2.757,197
NGG18,2017-12-18 17:30,19,2.756,2.757,2.753,2.756,64
NGG18,2017-12-18 18:00,19,2.756,2.764,2.756,2.759,127
NGG18,2017-12-18 18:30,19,2.757,2.762,2.757,2.76,80
NGG18,2017-12-18 19:00,19,2.76,2.763,2.758,2.761,78
NGG18,2017-12-18 19:30,19,2.762,2.764,2.76,2.761,84
NGG18,2017-12-18 20:00,19,2.761,2.762,2.761,2.762,31
NGG18,2017-12-18 20:30,19,2.762,2.764,2.76,2.764,40
NGG18,2017-12-18 21:00,19,2.763,2.763,2.759,2.759,36
NGG18,2017-12-18 21:30,19,2.76,2.761,2.751,2.754,86
NGG18,2017-12-18 22:00,19,2.753,2.755,2.75,2.755,100
NGG18,2017-12-18 22:30,19,2.755,2.76,2.752,2.759,64
NGG18,2017-12-18 23:00,19,2.759,2.762,2.752,2.76,114
NGG18,2017-12-18 23:30,19,2.76,2.769,2.756,2.769,220
NGG18,2017-12-19 00:00,19,2.768,2.775,2.768,2.773,218
NGG18,2017-12-19 00:30,19,2.772,2.773,2.768,2.772,137
NGG18,2017-12-19 01:00,19,2.772,2.773,2.765,2.767,154
NGG18,2017-12-19 01:30,19,2.768,2.771,2.752,2.76,515
NGG18,2017-12-19 02:00,19,2.76,2.767,2.76,2.764,272
NGG18,2017-12-19 02:30,19,2.763,2.763,2.753,2.756,218
NGG18,2017-12-19 03:00,19,2.756,2.758,2.752,2.755,150
NGG18,2017-12-19 03:30,19,2.755,2.757,2.754,2.755,162
NGG18,2017-12-19 04:00,19,2.756,2.756,2.744,2.751,306
NGG18,2017-12-19 04:30,19,2.751,2.759,2.75,2.753,149
NGG18,2017-12-19 05:00,19,2.753,2.759,2.731,2.736,542
NGG18,2017-12-19 05:30,19,2.737,2.739,2.723,2.725,621
NGG18,2017-12-19 06:00,19,2.725,2.747,2.724,2.737,450
NGG18,2017-12-19 06:30,19,2.737,2.747,2.719,2.723,782
NGG18,2017-12-19 07:00,19,2.723,2.732,2.711,2.727,1251
NGG18,2017-12-19 07:30,19,2.727,2.749,2.725,2.738,2055
NGG18,2017-12-19 08:00,19,2.739,2.753,2.738,2.748,2574
NGG18,2017-12-19 08:30,19,2.749,2.763,2.731,2.762,4046
NGG18,2017-12-19 09:00,19,2.763,2.775,2.752,2.758,3215
NGG18,2017-12-19 09:30,19,2.758,2.761,2.749,2.752,1560
NGG18,2017-12-19 10:00,19,2.751,2.752,2.698,2.723,7440
NGG18,2017-12-19 10:30,19,2.722,2.726,2.704,2.708,3503
NGG18,2017-12-19 11:00,19,2.708,2.737,2.707,2.725,3042
NGG18,2017-12-19 11:30,19,2.724,2.727,2.716,2.724,980
NGG18,2017-12-19 12:00,19,2.724,2.725,2.708,2.719,1503
NGG18,2017-12-19 12:30,19,2.718,2.727,2.717,2.719,1323
NGG18,2017-12-19 13:00,19,2.719,2.721,2.693,2.702,7108
NGG18,2017-12-19 13:30,19,2.703,2.718,2.698,2.715,1635
NGG18,2017-12-19 14:00,19,2.716,2.719,2.708,2.713,624
NGG18,2017-12-19 14:30,19,2.712,2.717,2.709,2.717,560
NGG18,2017-12-19 15:00,19,2.716,2.722,2.714,2.721,245
NGG18,2017-12-19 15:30,19,2.722,2.724,2.718,2.721,204
NGG18,2017-12-19 17:00,20,2.725,2.735,2.723,2.731,197
NGG18,2017-12-19 17:30,20,2.731,2.734,2.726,2.731,122
NGG18,2017-12-19 18:00,20,2.731,2.734,2.728,2.733,82
NGG18,2017-12-19 18:30,20,2.733,2.737,2.731,2.731,85
NGG18,2017-12-19 19:00,20,2.732,2.74,2.731,2.739,174
NGG18,2017-12-19 19:30,20,2.739,2.743,2.737,2.743,187
NGG18,2017-12-19 20:00,20,2.742,2.743,2.737,2.738,108
NGG18,2017-12-19 20:30,20,2.738,2.742,2.737,2.741,80
NGG18,2017-12-19 21:00,20,2.74,2.74,2.737,2.74,62
NGG18,2017-12-19 21:30,20,2.739,2.74,2.738,2.739,14
NGG18,2017-12-19 22:00,20,2.739,2.74,2.738,2.739,33
NGG18,2017-12-19 22:30,20,2.739,2.753,2.739,2.751,131
NGG18,2017-12-19 23:00,20,2.751,2.752,2.734,2.747,243
NGG18,2017-12-19 23:30,20,2.746,2.747,2.743,2.747,129
NGG18,2017-12-20 00:00,20,2.747,2.75,2.744,2.747,91
NGG18,2017-12-20 00:30,20,2.748,2.754,2.74,2.754,209
NGG18,2017-12-20 01:00,20,2.754,2.758,2.744,2.748,338
NGG18,2017-12-20 01:30,20,2.748,2.749,2.729,2.736,770
NGG18,2017-12-20 02:00,20,2.736,2.74,2.731,2.736,208
NGG18,2017-12-20 02:30,20,2.736,2.739,2.734,2.735,113
NGG18,2017-12-20 03:00,20,2.734,2.737,2.73,2.735,158
NGG18,2017-12-20 03:30,20,2.736,2.74,2.735,2.74,122
NGG18,2017-12-20 04:00,20,2.74,2.749,2.74,2.749,420
NGG18,2017-12-20 04:30,20,2.749,2.749,2.729,2.732,402
NGG18,2017-12-20 05:00,20,2.733,2.737,2.729,2.73,444
NGG18,2017-12-20 05:30,20,2.731,2.738,2.725,2.728,392
NGG18,2017-12-20 06:00,20,2.729,2.735,2.725,2.732,252
NGG18,2017-12-20 06:30,20,2.733,2.743,2.73,2.741,518
NGG18,2017-12-20 07:00,20,2.741,2.746,2.733,2.734,691
NGG18,2017-12-20 07:30,20,2.735,2.736,2.721,2.724,1056
NGG18,2017-12-20 08:00,20,2.724,2.725,2.681,2.685,6491
NGG18,2017-12-20 08:30,20,2.685,2.687,2.65,2.655,9134
NGG18,2017-12-20 09:00,20,2.654,2.655,2.624,2.63,7789
NGG18,2017-12-20 09:30,20,2.629,2.634,2.626,2.627,3723
NGG18,2017-12-20 10:00,20,2.626,2.636,2.612,2.636,4817
NGG18,2017-12-20 10:30,20,2.635,2.645,2.629,2.632,3691
NGG18,2017-12-20 11:00,20,2.632,2.635,2.622,2.633,2221
NGG18,2017-12-20 11:30,20,2.633,2.64,2.626,2.639,2137
NGG18,2017-12-20 12:00,20,2.638,2.645,2.636,2.639,1632
NGG18,2017-12-20 12:30,20,2.638,2.641,2.619,2.622,2756
NGG18,2017-12-20 13:00,20,2.623,2.64,2.622,2.638,4554
NGG18,2017-12-20 13:30,20,2.637,2.651,2.635,2.644,2778
NGG18,2017-12-20 14:00,20,2.643,2.648,2.64,2.648,679
NGG18,2017-12-20 14:30,20,2.648,2.648,2.643,2.645,487
NGG18,2017-12-20 15:00,20,2.645,2.646,2.643,2.645,190
NGG18,2017-12-20 15:30,20,2.646,2.649,2.644,2.647,377
NGG18,2017-12-20 17:00,21,2.65,2.654,2.646,2.651,255
NGG18,2017-12-20 17:30,21,2.652,2.655,2.648,2.65,142
NGG18,2017-12-20 18:00,21,2.651,2.655,2.651,2.653,101
NGG18,2017-12-20 18:30,21,2.652,2.656,2.646,2.652,323
NGG18,2017-12-20 19:00,21,2.652,2.655,2.651,2.652,117
NGG18,2017-12-20 19:30,21,2.653,2.655,2.65,2.653,105
NGG18,2017-12-20 20:00,21,2.654,2.655,2.651,2.651,93
NGG18,2017-12-20 20:30,21,2.652,2.653,2.649,2.65,77
NGG18,2017-12-20 21:00,21,2.651,2.652,2.648,2.648,103
NGG18,2017-12-20 21:30,21,2.648,2.653,2.646,2.651,230
NGG18,2017-12-20 22:00,21,2.652,2.653,2.63,2.634,592
NGG18,2017-12-20 22:30,21,2.634,2.634,2.617,2.627,722
NGG18,2017-12-20 23:00,21,2.627,2.634,2.617,2.626,539
NGG18,2017-12-20 23:30,21,2.626,2.63,2.624,2.624,206
NGG18,2017-12-21 00:00,21,2.624,2.635,2.624,2.635,193
NGG18,2017-12-21 00:30,21,2.635,2.638,2.631,2.636,234
NGG18,2017-12-21 01:00,21,2.634,2.635,2.625,2.634,239
NGG18,2017-12-21 01:30,21,2.633,2.653,2.632,2.643,767
NGG18,2017-12-21 02:00,21,2.644,2.651,2.641,2.644,409
NGG18,2017-12-21 02:30,21,2.642,2.645,2.632,2.64,287
NGG18,2017-12-21 03:00,21,2.64,2.641,2.628,2.632,386
NGG18,2017-12-21 03:30,21,2.631,2.637,2.631,2.634,168
NGG18,2017-12-21 04:00,21,2.633,2.637,2.633,2.635,203
NGG18,2017-12-21 04:30,21,2.635,2.635,2.621,2.628,394
NGG18,2017-12-21 05:00,21,2.627,2.628,2.621,2.627,299
NGG18,2017-12-21 05:30,21,2.626,2.629,2.62,2.624,458
NGG18,2017-12-21 06:00,21,2.624,2.627,2.62,2.627,458
NGG18,2017-12-21 06:30,21,2.626,2.627,2.562,2.591,4074
NGG18,2017-12-21 07:00,21,2.59,2.597,2.578,2.588,2227
NGG18,2017-12-21 07:30,21,2.588,2.606,2.583,2.605,1460
NGG18,2017-12-21 08:00,21,2.605,2.623,2.596,2.621,3968
NGG18,2017-12-21 08:30,21,2.62,2.623,2.61,2.621,3924
NGG18,2017-12-21 09:00,21,2.621,2.629,2.616,2.626,3156
NGG18,2017-12-21 09:30,21,2.626,2.66,2.616,2.65,12588
NGG18,2017-12-21 10:00,21,2.651,2.654,2.582,2.624,15168
NGG18,2017-12-21 10:30,21,2.625,2.631,2.603,2.63,5935
NGG18,2017-12-21 11:00,21,2.63,2.635,2.601,2.61,6590
NGG18,2017-12-21 11:30,21,2.609,2.61,2.587,2.6,5661
NGG18,2017-12-21 12:00,21,2.601,2.606,2.594,2.596,2399
NGG18,2017-12-21 12:30,21,2.597,2.602,2.589,2.598,2643
NGG18,2017-12-21 13:00,21,2.598,2.601,2.582,2.593,7273
NGG18,2017-12-21 13:30,21,2.593,2.6,2.592,2.599,2150
NGG18,2017-12-21 14:00,21,2.599,2.608,2.598,2.604,1119
NGG18,2017-12-21 14:30,21,2.605,2.611,2.599,2.604,870
NGG18,2017-12-21 15:00,21,2.603,2.607,2.603,2.605,300
NGG18,2017-12-21 15:30,21,2.605,2.612,2.604,2.608,429
NGG18,2017-12-21 17:00,22,2.612,2.616,2.609,2.613,460
NGG18,2017-12-21 17:30,22,2.612,2.617,2.611,2.615,93
NGG18,2017-12-21 18:00,22,2.615,2.618,2.613,2.614,158
NGG18,2017-12-21 18:30,22,2.614,2.622,2.613,2.615,379
NGG18,2017-12-21 19:00,22,2.615,2.616,2.608,2.614,383
NGG18,2017-12-21 19:30,22,2.614,2.615,2.609,2.612,139
NGG18,2017-12-21 20:00,22,2.612,2.612,2.602,2.609,284
NGG18,2017-12-21 20:30,22,2.611,2.616,2.61,2.612,187
NGG18,2017-12-21 21:00,22,2.612,2.616,2.611,2.615,94
NGG18,2017-12-21 21:30,22,2.615,2.616,2.61,2.611,77
NGG18,2017-12-21 22:00,22,2.61,2.612,2.602,2.609,220
NGG18,2017-12-21 22:30,22,2.609,2.616,2.608,2.616,260
NGG18,2017-12-21 23:00,22,2.617,2.625,2.612,2.624,504
NGG18,2017-12-21 23:30,22,2.622,2.626,2.619,2.626,418
NGG18,2017-12-22 00:00,22,2.625,2.627,2.62,2.624,302
NGG18,2017-12-22 00:30,22,2.624,2.628,2.613,2.624,446
NGG18,2017-12-22 01:00,22,2.623,2.623,2.615,2.618,256
NGG18,2017-12-22 01:30,22,2.618,2.619,2.592,2.604,1184
NGG18,2017-12-22 02:00,22,2.603,2.616,2.599,2.612,828
NGG18,2017-12-22 02:30,22,2.613,2.615,2.603,2.608,409
NGG18,2017-12-22 03:00,22,2.606,2.609,2.595,2.596,552
NGG18,2017-12-22 03:30,22,2.597,2.601,2.585,2.586,621
NGG18,2017-12-22 04:00,22,2.586,2.598,2.583,2.593,461
NGG18,2017-12-22 04:30,22,2.594,2.601,2.592,2.596,274
NGG18,2017-12-22 05:00,22,2.595,2.606,2.592,2.604,480
NGG18,2017-12-22 05:30,22,2.605,2.612,2.601,2.607,438
NGG18,2017-12-22 06:00,22,2.609,2.624,2.601,2.624,976
NGG18,2017-12-22 06:30,22,2.624,2.624,2.614,2.615,816
NGG18,2017-12-22 07:00,22,2.615,2.636,2.61,2.634,1940
NGG18,2017-12-22 07:30,22,2.633,2.64,2.623,2.631,2255
NGG18,2017-12-22 08:00,22,2.63,2.637,2.621,2.635,3649
NGG18,2017-12-22 08:30,22,2.636,2.649,2.631,2.643,4958
NGG18,2017-12-22 09:00,22,2.643,2.654,2.642,2.646,3724
NGG18,2017-12-22 09:30,22,2.645,2.646,2.635,2.641,2820
NGG18,2017-12-22 10:00,22,2.641,2.649,2.637,2.642,2886
NGG18,2017-12-22 10:30,22,2.643,2.646,2.636,2.64,2542
NGG18,2017-12-22 11:00,22,2.639,2.649,2.635,2.636,4119
NGG18,2017-12-22 11:30,22,2.636,2.65,2.635,2.646,2398
NGG18,2017-12-22 12:00,22,2.647,2.664,2.644,2.661,7871
NGG18,2017-12-22 12:30,22,2.661,2.662,2.651,2.652,3105
NGG18,2017-12-22 13:00,22,2.652,2.658,2.647,2.648,2706
NGG18,2017-12-22 13:30,22,2.647,2.664,2.644,2.661,2810
NGG18,2017-12-22 14:00,22,2.661,2.668,2.66,2.66,1234
NGG18,2017-12-22 14:30,22,2.66,2.664,2.658,2.662,689
NGG18,2017-12-22 15:00,22,2.662,2.67,2.662,2.669,525
NGG18,2017-12-22 15:30,22,2.668,2.676,2.668,2.674,878
NGG18,2017-12-25 17:00,26,2.681,2.733,2.681,2.726,3820
NGG18,2017-12-25 17:30,26,2.726,2.735,2.72,2.727,729
NGG18,2017-12-25 18:00,26,2.727,2.73,2.723,2.725,430
NGG18,2017-12-25 18:30,26,2.726,2.731,2.723,2.726,450
NGG18,2017-12-25 19:00,26,2.727,2.739,2.727,2.737,1127
NGG18,2017-12-25 19:30,26,2.737,2.74,2.732,2.733,490
NGG18,2017-12-25 20:00,26,2.733,2.739,2.731,2.736,610
NGG18,2017-12-25 20:30,26,2.736,2.737,2.731,2.732,259
NGG18,2017-12-25 21:00,26,2.731,2.733,2.729,2.731,345
NGG18,2017-12-25 21:30,26,2.731,2.733,2.73,2.732,169
NGG18,2017-12-25 22:00,26,2.732,2.733,2.731,2.733,152
NGG18,2017-12-25 22:30,26,2.733,2.745,2.731,2.742,808
NGG18,2017-12-25 23:00,26,2.743,2.764,2.741,2.76,1523
NGG18,2017-12-25 23:30,26,2.76,2.765,2.756,2.762,851
NGG18,2017-12-26 00:00,26,2.762,2.766,2.758,2.764,530
NGG18,2017-12-26 00:30,26,2.765,2.765,2.742,2.753,1141
NGG18,2017-12-26 01:00,26,2.753,2.757,2.747,2.754,569
NGG18,2017-12-26 01:30,26,2.754,2.761,2.724,2.746,2162
NGG18,2017-12-26 02:00,26,2.747,2.75,2.737,2.742,975
NGG18,2017-12-26 02:30,26,2.742,2.753,2.739,2.751,700
NGG18,2017-12-26 03:00,26,2.751,2.751,2.743,2.746,385
NGG18,2017-12-26 03:30,26,2.745,2.752,2.74,2.745,556
NGG18,2017-12-26 04:00,26,2.745,2.765,2.744,2.754,1069
NGG18,2017-12-26 04:30,26,2.753,2.758,2.747,2.75,511
NGG18,2017-12-26 05:00,26,2.749,2.752,2.745,2.747,570
NGG18,2017-12-26 05:30,26,2.747,2.75,2.746,2.747,459
NGG18,2017-12-26 06:00,26,2.746,2.749,2.737,2.742,1398
NGG18,2017-12-26 06:30,26,2.742,2.751,2.74,2.743,1571
NGG18,2017-12-26 07:00,26,2.743,2.746,2.731,2.741,3058
NGG18,2017-12-26 07:30,26,2.742,2.742,2.711,2.711,6231
NGG18,2017-12-26 08:00,26,2.711,2.713,2.647,2.667,19817
NGG18,2017-12-26 08:30,26,2.666,2.692,2.657,2.688,10378
NGG18,2017-12-26 09:00,26,2.687,2.701,2.68,2.7,5733
NGG18,2017-12-26 09:30,26,2.699,2.701,2.676,2.68,5154
NGG18,2017-12-26 10:00,26,2.68,2.684,2.667,2.681,4951
NGG18,2017-12-26 10:30,26,2.681,2.685,2.67,2.678,3436
NGG18,2017-12-26 11:00,26,2.678,2.683,2.67,2.678,3732
NGG18,2017-12-26 11:30,26,2.678,2.683,2.674,2.681,2052
NGG18,2017-12-26 12:00,26,2.68,2.683,2.669,2.671,3426
NGG18,2017-12-26 12:30,26,2.671,2.673,2.648,2.65,8894
NGG18,2017-12-26 13:00,26,2.65,2.676,2.635,2.651,16505
NGG18,2017-12-26 13:30,26,2.652,2.657,2.64,2.647,5511
NGG18,2017-12-26 14:00,26,2.646,2.654,2.642,2.652,1553
NGG18,2017-12-26 14:30,26,2.652,2.653,2.641,2.643,1539
NGG18,2017-12-26 15:00,26,2.643,2.647,2.642,2.646,727
NGG18,2017-12-26 15:30,26,2.646,2.651,2.643,2.643,1007
NGG18,2017-12-26 17:00,27,2.646,2.655,2.646,2.654,754
NGG18,2017-12-26 17:30,27,2.654,2.655,2.651,2.652,232
NGG18,2017-12-26 18:00,27,2.652,2.656,2.652,2.652,320
NGG18,2017-12-26 18:30,27,2.653,2.653,2.647,2.652,380
NGG18,2017-12-26 19:00,27,2.652,2.652,2.641,2.643,575
NGG18,2017-12-26 19:30,27,2.643,2.647,2.612,2.612,1301
NGG18,2017-12-26 20:00,27,2.613,2.639,2.612,2.638,1182
NGG18,2017-12-26 20:30,27,2.637,2.64,2.633,2.633,438
NGG18,2017-12-26 21:00,27,2.633,2.647,2.627,2.643,523
NGG18,2017-12-26 21:30,27,2.643,2.647,2.641,2.643,257
NGG18,2017-12-26 22:00,27,2.644,2.644,2.638,2.641,211
NGG18,2017-12-26 22:30,27,2.641,2.652,2.641,2.643,575
NGG18,2017-12-26 23:00,27,2.643,2.653,2.639,2.648,1126
NGG18,2017-12-26 23:30,27,2.648,2.652,2.644,2.651,421
NGG18,2017-12-27 00:00,27,2.651,2.666,2.648,2.662,995
NGG18,2017-12-27 00:30,27,2.663,2.665,2.654,2.656,561
NGG18,2017-12-27 01:00,27,2.657,2.663,2.654,2.662,682
NGG18,2017-12-27 01:30,27,2.661,2.663,2.656,2.662,557
NGG18,2017-12-27 02:00,27,2.661,2.662,2.614,2.639,3583
NGG18,2017-12-27 02:30,27,2.639,2.648,2.633,2.646,1028
NGG18,2017-12-27 03:00,27,2.646,2.649,2.64,2.642,413
NGG18,2017-12-27 03:30,27,2.641,2.648,2.632,2.642,677
NGG18,2017-12-27 04:00,27,2.643,2.679,2.641,2.676,2358
NGG18,2017-12-27 04:30,27,2.675,2.693,2.673,2.687,3622
NGG18,2017-12-27 05:00,27,2.687,2.692,2.676,2.677,1460
NGG18,2017-12-27 05:30,27,2.678,2.707,2.678,2.699,2171
NGG18,2017-12-27 06:00,27,2.699,2.705,2.683,2.69,2287
NGG18,2017-12-27 06:30,27,2.689,2.697,2.686,2.687,1474
NGG18,2017-12-27 07:00,27,2.686,2.714,2.686,2.708,5011
NGG18,2017-12-27 07:30,27,2.707,2.736,2.705,2.735,7494
NGG18,2017-12-27 08:00,27,2.735,2.753,2.734,2.742,12286
NGG18,2017-12-27 08:30,27,2.743,2.743,2.722,2.725,9884
NGG18,2017-12-27 09:00,27,2.725,2.729,2.708,2.72,8827
NGG18,2017-12-27 09:30,27,2.719,2.73,2.719,2.727,3750
NGG18,2017-12-27 10:00,27,2.727,2.738,2.724,2.738,5737
NGG18,2017-12-27 10:30,27,2.737,2.743,2.727,2.74,6395
NGG18,2017-12-27 11:00,27,2.739,2.752,2.737,2.738,6490
NGG18,2017-12-27 11:30,27,2.738,2.744,2.725,2.727,4889
NGG18,2017-12-27 12:00,27,2.727,2.737,2.716,2.72,4659
NGG18,2017-12-27 12:30,27,2.719,2.748,2.718,2.746,6919
NGG18,2017-12-27 13:00,27,2.747,2.75,2.728,2.73,17942
NGG18,2017-12-27 13:30,27,2.729,2.742,2.725,2.732,6951
NGG18,2017-12-27 14:00,27,2.732,2.737,2.731,2.734,1212
NGG18,2017-12-27 14:30,27,2.734,2.74,2.733,2.736,959
NGG18,2017-12-27 15:00,27,2.736,2.742,2.735,2.741,672
NGG18,2017-12-27 15:30,27,2.741,2.744,2.739,2.74,1146
NGG18,2017-12-27 17:00,28,2.749,2.753,2.741,2.743,642
NGG18,2017-12-27 17:30,28,2.743,2.744,2.739,2.744,191
NGG18,2017-12-27 18:00,28,2.743,2.744,2.738,2.739,165
NGG18,2017-12-27 18:30,28,2.739,2.743,2.736,2.74,311
NGG18,2017-12-27 19:00,28,2.741,2.743,2.735,2.74,460
NGG18,2017-12-27 19:30,28,2.741,2.741,2.737,2.739,294
NGG18,2017-12-27 20:00,28,2.739,2.742,2.739,2.742,188
NGG18,2017-12-27 20:30,28,2.742,2.746,2.74,2.743,394
NGG18,2017-12-27 21:00,28,2.743,2.744,2.739,2.74,166
NGG18,2017-12-27 21:30,28,2.74,2.74,2.734,2.737,332
NGG18,2017-12-27 22:00,28,2.738,2.739,2.736,2.738,118
NGG18,2017-12-27 22:30,28,2.738,2.759,2.737,2.751,1176
NGG18,2017-12-27 23:00,28,2.751,2.78,2.751,2.775,2249
NGG18,2017-12-27 23:30,28,2.775,2.786,2.765,2.776,2026
NGG18,2017-12-28 00:00,28,2.776,2.78,2.771,2.777,1505
NGG18,2017-12-28 00:30,28,2.777,2.78,2.773,2.779,722
NGG18,2017-12-28 01:00,28,2.778,2.794,2.771,2.792,2062
NGG18,2017-12-28 01:30,28,2.792,2.816,2.789,2.808,4792
NGG18,2017-12-28 02:00,28,2.808,2.81,2.795,2.801,1667
NGG18,2017-12-28 02:30,28,2.801,2.81,2.799,2.807,819
NGG18,2017-12-28 03:00,28,2.807,2.81,2.803,2.804,487
NGG18,2017-12-28 03:30,28,2.805,2.81,2.804,2.805,691
NGG18,2017-12-28 04:00,28,2.805,2.811,2.805,2.806,933
NGG18,2017-12-28 04:30,28,2.805,2.82,2.804,2.818,1759
NGG18,2017-12-28 05:00,28,2.818,2.819,2.808,2.814,1666
NGG18,2017-12-28 05:30,28,2.814,2.826,2.811,2.826,1961
NGG18,2017-12-28 06:00,28,2.825,2.836,2.821,2.833,3773
NGG18,2017-12-28 06:30,28,2.833,2.839,2.824,2.827,4070
NGG18,2017-12-28 07:00,28,2.827,2.86,2.824,2.848,8959
NGG18,2017-12-28 07:30,28,2.848,2.878,2.842,2.874,11234
NGG18,2017-12-28 08:00,28,2.875,2.888,2.869,2.873,14313
NGG18,2017-12-28 08:30,28,2.874,2.88,2.864,2.879,11528
NGG18,2017-12-28 09:00,28,2.879,2.887,2.873,2.877,11856
NGG18,2017-12-28 09:30,28,2.877,2.924,2.867,2.913,30247
NGG18,2017-12-28 10:00,28,2.913,2.944,2.912,2.943,22409
NGG18,2017-12-28 10:30,28,2.943,2.945,2.911,2.921,19447
NGG18,2017-12-28 11:00,28,2.921,2.929,2.911,2.913,8793
NGG18,2017-12-28 11:30,28,2.913,2.927,2.912,2.926,6177
NGG18,2017-12-28 12:00,28,2.926,2.933,2.924,2.93,5488
NGG18,2017-12-28 12:30,28,2.929,2.934,2.92,2.925,7229
NGG18,2017-12-28 13:00,28,2.926,2.927,2.907,2.912,18284
NGG18,2017-12-28 13:30,28,2.913,2.914,2.875,2.9,13451
NGG18,2017-12-28 14:00,28,2.9,2.923,2.896,2.922,4696
NGG18,2017-12-28 14:30,28,2.921,2.923,2.916,2.922,2442
NGG18,2017-12-28 15:00,28,2.921,2.924,2.917,2.921,906
NGG18,2017-12-28 15:30,28,2.922,2.931,2.92,2.929,1025
NGG18,2017-12-28 17:00,29,2.93,2.939,2.926,2.935,834
NGG18,2017-12-28 17:30,29,2.936,2.937,2.932,2.936,292
NGG18,2017-12-28 18:00,29,2.937,2.938,2.928,2.934,604
NGG18,2017-12-28 18:30,29,2.933,2.938,2.931,2.937,432
NGG18,2017-12-28 19:00,29,2.938,2.97,2.938,2.965,3467
NGG18,2017-12-28 19:30,29,2.965,2.972,2.953,2.966,2019
NGG18,2017-12-28 20:00,29,2.966,2.966,2.954,2.956,873
NGG18,2017-12-28 20:30,29,2.957,2.966,2.955,2.961,890
NGG18,2017-12-28 21:00,29,2.961,2.965,2.959,2.961,505
NGG18,2017-12-28 21:30,29,2.961,2.962,2.955,2.957,420
NGG18,2017-12-28 22:00,29,2.956,2.956,2.945,2.953,1335
NGG18,2017-12-28 22:30,29,2.954,2.96,2.931,2.943,1762
NGG18,2017-12-28 23:00,29,2.943,2.965,2.943,2.96,1475
NGG18,2017-12-28 23:30,29,2.961,2.968,2.959,2.965,1205
NGG18,2017-12-29 00:00,29,2.965,2.981,2.946,2.957,2780
NGG18,2017-12-29 00:30,29,2.957,2.973,2.951,2.965,1419
NGG18,2017-12-29 01:00,29,2.965,2.971,2.956,2.97,937
NGG18,2017-12-29 01:30,29,2.97,2.983,2.963,2.969,2342
NGG18,2017-12-29 02:00,29,2.968,2.974,2.964,2.972,844
NGG18,2017-12-29 02:30,29,2.972,2.972,2.957,2.961,971
NGG18,2017-12-29 03:00,29,2.96,2.963,2.953,2.958,706
NGG18,2017-12-29 03:30,29,2.958,2.963,2.957,2.959,624
NGG18,2017-12-29 04:00,29,2.958,2.966,2.956,2.962,545
NGG18,2017-12-29 04:30,29,2.963,2.966,2.955,2.958,428
NGG18,2017-12-29 05:00,29,2.957,2.959,2.933,2.943,2656
NGG18,2017-12-29 05:30,29,2.944,2.96,2.944,2.947,1408
NGG18,2017-12-29 06:00,29,2.947,2.973,2.943,2.965,2222
NGG18,2017-12-29 06:30,29,2.965,2.983,2.958,2.958,4032
NGG18,2017-12-29 07:00,29,2.958,2.96,2.935,2.948,5879
NGG18,2017-12-29 07:30,29,2.948,2.988,2.936,2.979,11112
NGG18,2017-12-29 08:00,29,2.979,2.994,2.96,2.984,16744
NGG18,2017-12-29 08:30,29,2.983,3.008,2.981,2.991,21407
NGG18,2017-12-29 09:00,29,2.991,2.997,2.977,2.988,14464
NGG18,2017-12-29 09:30,29,2.988,2.998,2.987,2.991,6696
NGG18,2017-12-29 10:00,29,2.99,3.002,2.99,2.998,8211
NGG18,2017-12-29 10:30,29,2.999,3,2.988,2.995,6390
NGG18,2017-12-29 11:00,29,2.994,2.995,2.969,2.976,9474
NGG18,2017-12-29 11:30,29,2.976,2.986,2.95,2.955,8844
NGG18,2017-12-29 12:00,29,2.955,2.966,2.952,2.964,6104
NGG18,2017-12-29 12:30,29,2.963,2.966,2.93,2.944,12610
NGG18,2017-12-29 13:00,29,2.943,2.961,2.92,2.952,21135
NGG18,2017-12-29 13:30,29,2.951,2.957,2.929,2.95,9315
NGG18,2017-12-29 14:00,29,2.951,2.954,2.941,2.945,2100
NGG18,2017-12-29 14:30,29,2.944,2.953,2.942,2.95,1447
NGG18,2017-12-29 15:00,29,2.951,2.954,2.945,2.948,703
NGG18,2017-12-29 15:30,29,2.948,2.957,2.947,2.955,776
NGG18,2018-01-01 17:00,2,3.03,3.093,3.03,3.083,7852
NGG18,2018-01-01 17:30,2,3.083,3.085,3.074,3.082,899
NGG18,2018-01-01 18:00,2,3.082,3.087,3.078,3.08,877
NGG18,2018-01-01 18:30,2,3.08,3.092,3.079,3.091,1178
NGG18,2018-01-01 19:00,2,3.091,3.097,3.077,3.079,1851
NGG18,2018-01-01 19:30,2,3.078,3.084,3.077,3.08,861
NGG18,2018-01-01 20:00,2,3.08,3.081,3.073,3.074,792
NGG18,2018-01-01 20:30,2,3.074,3.08,3.07,3.07,572
NGG18,2018-01-01 21:00,2,3.071,3.073,3.067,3.07,632
NGG18,2018-01-01 21:30,2,3.071,3.073,3.07,3.072,248
NGG18,2018-01-01 22:00,2,3.072,3.072,3.069,3.069,215
NGG18,2018-01-01 22:30,2,3.069,3.076,3.065,3.069,643
NGG18,2018-01-01 23:00,2,3.069,3.072,3.044,3.048,2443
NGG18,2018-01-01 23:30,2,3.048,3.05,3.041,3.044,1205
NGG18,2018-01-02 00:00,2,3.043,3.069,3.043,3.052,1485
NGG18,2018-01-02 00:30,2,3.052,3.053,3.03,3.041,1642
NGG18,2018-01-02 01:00,2,3.042,3.057,3.033,3.042,1387
NGG18,2018-01-02 01:30,2,3.043,3.05,3.01,3.01,4263
NGG18,2018-01-02 02:00,2,3.01,3.016,3.01,3.01,1917
NGG18,2018-01-02 02:30,2,3.01,3.015,3.009,3.012,1243
NGG18,2018-01-02 03:00,2,3.011,3.016,3.01,3.011,558
NGG18,2018-01-02 03:30,2,3.011,3.015,2.985,2.995,2288
NGG18,2018-01-02 04:00,2,2.994,3.006,2.991,2.994,1507
NGG18,2018-01-02 04:30,2,2.994,2.994,2.953,2.961,4499
NGG18,2018-01-02 05:00,2,2.961,2.987,2.96,2.982,3028
NGG18,2018-01-02 05:30,2,2.982,2.982,2.923,2.966,4637
NGG18,2018-01-02 06:00,2,2.967,2.995,2.963,2.993,3592
NGG18,2018-01-02 06:30,2,2.994,3.019,2.993,3.011,6857
NGG18,2018-01-02 07:00,2,3.01,3.013,2.968,2.974,7374
NGG18,2018-01-02 07:30,2,2.973,3.041,2.972,3.038,15580
NGG18,2018-01-02 08:00,2,3.038,3.07,3.028,3.061,19840
NGG18,2018-01-02 08:30,2,3.061,3.067,3.043,3.053,12153
NGG18,2018-01-02 09:00,2,3.054,3.066,3.013,3.03,15122
NGG18,2018-01-02 09:30,2,3.03,3.035,2.975,2.994,17049
NGG18,2018-01-02 10:00,2,2.995,3.013,2.982,3.01,10660
NGG18,2018-01-02 10:30,2,3.01,3.033,2.998,3.015,13076
NGG18,2018-01-02 11:00,2,3.015,3.058,3.013,3.043,13640
NGG18,2018-01-02 11:30,2,3.043,3.06,3.031,3.056,9307
NGG18,2018-01-02 12:00,2,3.055,3.064,3.036,3.038,7878
NGG18,2018-01-02 12:30,2,3.038,3.041,3.025,3.031,7607
NGG18,2018-01-02 13:00,2,3.031,3.062,3.018,3.057,20916
NGG18,2018-01-02 13:30,2,3.057,3.068,3.039,3.042,9749
NGG18,2018-01-02 14:00,2,3.042,3.047,3.031,3.038,2884
NGG18,2018-01-02 14:30,2,3.039,3.044,3.037,3.04,1319
NGG18,2018-01-02 15:00,2,3.039,3.04,3.036,3.038,646
NGG18,2018-01-02 15:30,2,3.038,3.04,3.036,3.037,911
NGG18,2018-01-02 17:00,3,3.04,3.049,3.04,3.045,691
NGG18,2018-01-02 17:30,3,3.045,3.054,3.042,3.05,405
NGG18,2018-01-02 18:00,3,3.05,3.05,3.044,3.045,284
NGG18,2018-01-02 18:30,3,3.045,3.048,3.04,3.041,306
NGG18,2018-01-02 19:00,3,3.041,3.042,3.024,3.028,810
NGG18,2018-01-02 19:30,3,3.028,3.029,3.009,3.027,1000
NGG18,2018-01-02 20:00,3,3.028,3.029,3.021,3.025,483
NGG18,2018-01-02 20:30,3,3.025,3.028,3.024,3.026,186
NGG18,2018-01-02 21:00,3,3.026,3.042,3.025,3.04,852
NGG18,2018-01-02 21:30,3,3.04,3.042,3.033,3.037,372
NGG18,2018-01-02 22:00,3,3.038,3.054,3.027,3.046,1210
NGG18,2018-01-02 22:30,3,3.046,3.056,3.04,3.051,879
NGG18,2018-01-02 23:00,3,3.052,3.054,3.021,3.024,1266
NGG18,2018-01-02 23:30,3,3.026,3.04,3.015,3.036,1338
NGG18,2018-01-03 00:00,3,3.037,3.038,3.031,3.035,461
NGG18,2018-01-03 00:30,3,3.035,3.045,3.033,3.042,722
NGG18,2018-01-03 01:00,3,3.042,3.045,3.036,3.039,592
NGG18,2018-01-03 01:30,3,3.039,3.044,3.006,3.015,3783
NGG18,2018-01-03 02:00,3,3.015,3.023,3.013,3.022,1102
NGG18,2018-01-03 02:30,3,3.022,3.022,3.001,3.009,1580
NGG18,2018-01-03 03:00,3,3.01,3.02,3.01,3.011,677
NGG18,2018-01-03 03:30,3,3.011,3.017,3.001,3.006,1087
NGG18,2018-01-03 04:00,3,3.006,3.014,3.002,3.01,846
NGG18,2018-01-03 04:30,3,3.009,3.013,3.005,3.013,789
NGG18,2018-01-03 05:00,3,3.012,3.023,3.005,3.012,1829
NGG18,2018-01-03 05:30,3,3.012,3.014,2.985,3.002,4489
NGG18,2018-01-03 06:00,3,3.001,3.018,2.994,3.007,3031
NGG18,2018-01-03 06:30,3,3.006,3.014,2.991,3.002,3680
NGG18,2018-01-03 07:00,3,3.003,3.029,2.999,3.025,6353
NGG18,2018-01-03 07:30,3,3.026,3.036,2.995,3,11377
NGG18,2018-01-03 08:00,3,3.001,3.024,3,3.01,11786
NGG18,2018-01-03 08:30,3,3.01,3.023,2.967,2.971,24593
NGG18,2018-01-03 09:00,3,2.972,2.987,2.959,2.98,15686
NGG18,2018-01-03 09:30,3,2.98,2.999,2.977,2.982,11789
NGG18,2018-01-03 10:00,3,2.982,2.997,2.981,2.991,5954
NGG18,2018-01-03 10:30,3,2.991,2.991,2.969,2.977,8224
NGG18,2018-01-03 11:00,3,2.978,2.988,2.973,2.982,8430
NGG18,2018-01-03 11:30,3,2.982,2.993,2.975,2.988,5561
NGG18,2018-01-03 12:00,3,2.988,3.009,2.988,2.997,8801
NGG18,2018-01-03 12:30,3,2.997,3.015,2.992,2.996,7053
NGG18,2018-01-03 13:00,3,2.997,3.013,2.978,3.009,20902
NGG18,2018-01-03 13:30,3,3.01,3.019,2.996,2.997,6775
NGG18,2018-01-03 14:00,3,2.997,3.002,2.994,2.996,2287
NGG18,2018-01-03 14:30,3,2.996,3,2.994,2.995,1269
NGG18,2018-01-03 15:00,3,2.995,3.002,2.992,3,831
NGG18,2018-01-03 15:30,3,3,3.015,2.999,3.012,1353
NGG18,2018-01-03 17:00,4,3.015,3.024,3.013,3.02,704
NGG18,2018-01-03 17:30,4,3.02,3.02,3.015,3.015,220
NGG18,2018-01-03 18:00,4,3.016,3.021,3.014,3.02,366
NGG18,2018-01-03 18:30,4,3.02,3.034,3.019,3.031,1158
NGG18,2018-01-03 19:00,4,3.032,3.037,3.031,3.035,772
NGG18,2018-01-03 19:30,4,3.036,3.039,3.027,3.029,581
NGG18,2018-01-03 20:00,4,3.03,3.035,3.023,3.025,406
NGG18,2018-01-03 20:30,4,3.026,3.031,3.024,3.029,313
NGG18,2018-01-03 21:00,4,3.028,3.032,3.026,3.029,439
NGG18,2018-01-03 21:30,4,3.029,3.032,3.027,3.028,189
NGG18,2018-01-03 22:00,4,3.028,3.038,3.027,3.038,359
NGG18,2018-01-03 22:30,4,3.038,3.045,3.036,3.042,928
NGG18,2018-01-03 23:00,4,3.042,3.07,3.042,3.064,2549
NGG18,2018-01-03 23:30,4,3.065,3.065,3.04,3.054,1467
NGG18,2018-01-04 00:00,4,3.053,3.07,3.052,3.053,1094
NGG18,2018-01-04 00:30,4,3.054,3.062,3.052,3.058,476
NGG18,2018-01-04 01:00,4,3.058,3.065,3.053,3.054,1323
NGG18,2018-01-04 01:30,4,3.055,3.058,3.027,3.032,4830
NGG18,2018-01-04 02:00,4,3.032,3.039,3.009,3.015,2652
NGG18,2018-01-04 02:30,4,3.015,3.022,3.005,3.02,1691
NGG18,2018-01-04 03:00,4,3.02,3.025,3.015,3.018,728
NGG18,2018-01-04 03:30,4,3.017,3.021,3.012,3.013,504
NGG18,2018-01-04 04:00,4,3.012,3.019,3.004,3.013,1315
NGG18,2018-01-04 04:30,4,3.012,3.015,3.001,3.006,1239
NGG18,2018-01-04 05:00,4,3.006,3.009,2.996,3.008,1374
NGG18,2018-01-04 05:30,4,3.008,3.018,3.001,3.002,1496
NGG18,2018-01-04 06:00,4,3.003,3.007,2.984,2.988,3306
NGG18,2018-01-04 06:30,4,2.987,2.999,2.981,2.992,2334
NGG18,2018-01-04 07:00,4,2.992,3.033,2.989,3.029,6301
NGG18,2018-01-04 07:30,4,3.029,3.046,3.011,3.013,9260
NGG18,2018-01-04 08:00,4,3.013,3.03,2.972,3.003,17565
NGG18,2018-01-04 08:30,4,3.003,3.026,3.001,3.022,10550
NGG18,2018-01-04 09:00,4,3.022,3.039,3.01,3.036,9847
NGG18,2018-01-04 09:30,4,3.036,3.036,2.978,2.996,27916
NGG18,2018-01-04 10:00,4,2.996,3.01,2.989,3.003,10290
NGG18,2018-01-04 10:30,4,3.003,3.012,2.976,2.982,12694
NGG18,2018-01-04 11:00,4,2.982,2.987,2.916,2.927,26899
NGG18,2018-01-04 11:30,4,2.926,2.941,2.897,2.914,18588
NGG18,2018-01-04 12:00,4,2.914,2.92,2.877,2.886,12525
NGG18,2018-01-04 12:30,4,2.885,2.89,2.84,2.859,23367
NGG18,2018-01-04 13:00,4,2.859,2.888,2.859,2.877,20973
NGG18,2018-01-04 13:30,4,2.876,2.882,2.867,2.876,5686
NGG18,2018-01-04 14:00,4,2.876,2.877,2.866,2.869,2009
NGG18,2018-01-04 14:30,4,2.87,2.877,2.868,2.875,1657
NGG18,2018-01-04 15:00,4,2.874,2.876,2.872,2.876,648
NGG18,2018-01-04 15:30,4,2.876,2.882,2.867,2.872,1587
NGG18,2018-01-04 17:00,5,2.877,2.881,2.873,2.875,698
NGG18,2018-01-04 17:30,5,2.876,2.878,2.875,2.877,168
NGG18,2018-01-04 18:00,5,2.877,2.883,2.876,2.878,386
NGG18,2018-01-04 18:30,5,2.879,2.884,2.877,2.882,326
NGG18,2018-01-04 19:00,5,2.883,2.885,2.881,2.882,377
NGG18,2018-01-04 19:30,5,2.882,2.887,2.881,2.881,537
NGG18,2018-01-04 20:00,5,2.881,2.885,2.881,2.883,262
NGG18,2018-01-04 20:30,5,2.883,2.885,2.861,2.868,1000
NGG18,2018-01-04 21:00,5,2.868,2.88,2.867,2.875,557
NGG18,2018-01-04 21:30,5,2.875,2.877,2.869,2.874,375
NGG18,2018-01-04 22:00,5,2.873,2.879,2.872,2.877,318
NGG18,2018-01-04 22:30,5,2.877,2.88,2.87,2.872,517
NGG18,2018-01-04 23:00,5,2.872,2.877,2.853,2.856,1721
NGG18,2018-01-04 23:30,5,2.856,2.861,2.853,2.854,853
NGG18,2018-01-05 00:00,5,2.855,2.863,2.852,2.853,697
NGG18,2018-01-05 00:30,5,2.853,2.86,2.849,2.858,1040
NGG18,2018-01-05 01:00,5,2.857,2.86,2.839,2.842,2349
NGG18,2018-01-05 01:30,5,2.842,2.843,2.811,2.823,5005
NGG18,2018-01-05 02:00,5,2.822,2.823,2.806,2.81,3142
NGG18,2018-01-05 02:30,5,2.81,2.817,2.8,2.803,2141
NGG18,2018-01-05 03:00,5,2.804,2.804,2.786,2.789,2395
NGG18,2018-01-05 03:30,5,2.789,2.81,2.786,2.806,2456
NGG18,2018-01-05 04:00,5,2.807,2.808,2.799,2.8,1135
NGG18,2018-01-05 04:30,5,2.799,2.827,2.799,2.825,2472
NGG18,2018-01-05 05:00,5,2.825,2.836,2.81,2.818,2351
NGG18,2018-01-05 05:30,5,2.819,2.826,2.814,2.816,1128
NGG18,2018-01-05 06:00,5,2.816,2.817,2.802,2.804,2108
NGG18,2018-01-05 06:30,5,2.803,2.81,2.797,2.805,3027
NGG18,2018-01-05 07:00,5,2.806,2.811,2.769,2.776,9185
NGG18,2018-01-05 07:30,5,2.776,2.781,2.746,2.768,19732
NGG18,2018-01-05 08:00,5,2.767,2.788,2.761,2.785,15643
NGG18,2018-01-05 08:30,5,2.784,2.792,2.769,2.78,10312
NGG18,2018-01-05 09:00,5,2.78,2.799,2.778,2.797,9233
NGG18,2018-01-05 09:30,5,2.797,2.804,2.788,2.798,7172
NGG18,2018-01-05 10:00,5,2.797,2.81,2.792,2.802,10057
NGG18,2018-01-05 10:30,5,2.802,2.809,2.776,2.778,11944
NGG18,2018-01-05 11:00,5,2.778,2.798,2.775,2.79,6941
NGG18,2018-01-05 11:30,5,2.79,2.797,2.776,2.785,4750
NGG18,2018-01-05 12:00,5,2.785,2.794,2.781,2.79,3803
NGG18,2018-01-05 12:30,5,2.79,2.797,2.783,2.786,3927
NGG18,2018-01-05 13:00,5,2.786,2.797,2.782,2.795,10290
NGG18,2018-01-05 13:30,5,2.796,2.8,2.79,2.793,4285
NGG18,2018-01-05 14:00,5,2.793,2.797,2.79,2.796,1298
NGG18,2018-01-05 14:30,5,2.796,2.798,2.79,2.795,2121
NGG18,2018-01-05 15:00,5,2.794,2.798,2.792,2.794,933
NGG18,2018-01-05 15:30,5,2.793,2.794,2.784,2.788,1277
NGG18,2018-01-07 17:00,8,2.812,2.838,2.804,2.834,2701
NGG18,2018-01-07 17:30,8,2.834,2.837,2.825,2.829,551
NGG18,2018-01-07 18:00,8,2.83,2.856,2.828,2.853,1959
NGG18,2018-01-07 18:30,8,2.853,2.857,2.837,2.842,1260
NGG18,2018-01-07 19:00,8,2.842,2.842,2.821,2.832,1426
NGG18,2018-01-07 19:30,8,2.833,2.84,2.833,2.838,307
NGG18,2018-01-07 20:00,8,2.837,2.84,2.835,2.838,209
NGG18,2018-01-07 20:30,8,2.839,2.845,2.83,2.831,707
NGG18,2018-01-07 21:00,8,2.831,2.833,2.826,2.831,510
NGG18,2018-01-07 21:30,8,2.831,2.832,2.824,2.827,317
NGG18,2018-01-07 22:00,8,2.827,2.837,2.825,2.837,346
NGG18,2018-01-07 22:30,8,2.836,2.84,2.831,2.839,504
NGG18,2018-01-07 23:00,8,2.839,2.855,2.839,2.85,1648
NGG18,2018-01-07 23:30,8,2.849,2.852,2.844,2.846,602
NGG18,2018-01-08 00:00,8,2.846,2.851,2.828,2.85,1202
NGG18,2018-01-08 00:30,8,2.85,2.855,2.848,2.851,757
NGG18,2018-01-08 01:00,8,2.85,2.866,2.841,2.858,1950
NGG18,2018-01-08 01:30,8,2.857,2.869,2.853,2.861,2296
NGG18,2018-01-08 02:00,8,2.861,2.865,2.856,2.862,657
NGG18,2018-01-08 02:30,8,2.863,2.867,2.854,2.854,901
NGG18,2018-01-08 03:00,8,2.854,2.858,2.845,2.858,1270
NGG18,2018-01-08 03:30,8,2.857,2.858,2.842,2.847,1244
NGG18,2018-01-08 04:00,8,2.847,2.864,2.847,2.859,661
NGG18,2018-01-08 04:30,8,2.86,2.864,2.852,2.856,503
NGG18,2018-01-08 05:00,8,2.857,2.868,2.852,2.861,1003
NGG18,2018-01-08 05:30,8,2.862,2.867,2.859,2.86,803
NGG18,2018-01-08 06:00,8,2.86,2.862,2.845,2.851,2137
NGG18,2018-01-08 06:30,8,2.851,2.856,2.832,2.846,4181
NGG18,2018-01-08 07:00,8,2.846,2.849,2.813,2.829,5077
NGG18,2018-01-08 07:30,8,2.828,2.838,2.819,2.836,3529
NGG18,2018-01-08 08:00,8,2.836,2.851,2.828,2.828,9881
NGG18,2018-01-08 08:30,8,2.828,2.847,2.821,2.829,9068
NGG18,2018-01-08 09:00,8,2.831,2.841,2.828,2.832,4335
NGG18,2018-01-08 09:30,8,2.832,2.839,2.826,2.837,4083
NGG18,2018-01-08 10:00,8,2.838,2.85,2.834,2.839,7077
NGG18,2018-01-08 10:30,8,2.84,2.844,2.83,2.843,4730
NGG18,2018-01-08 11:00,8,2.842,2.846,2.805,2.809,10193
NGG18,2018-01-08 11:30,8,2.808,2.813,2.784,2.81,12873
NGG18,2018-01-08 12:00,8,2.81,2.821,2.803,2.814,4394
NGG18,2018-01-08 12:30,8,2.814,2.82,2.804,2.814,4751
NGG18,2018-01-08 13:00,8,2.813,2.838,2.81,2.835,14753
NGG18,2018-01-08 13:30,8,2.835,2.836,2.825,2.825,3570
NGG18,2018-01-08 14:00,8,2.825,2.827,2.817,2.819,1558
NGG18,2018-01-08 14:30,8,2.82,2.83,2.818,2.822,1452
NGG18,2018-01-08 15:00,8,2.822,2.829,2.82,2.827,713
NGG18,2018-01-08 15:30,8,2.826,2.839,2.826,2.838,975
NGG18,2018-01-08 17:00,9,2.838,2.839,2.829,2.829,418
NGG18,2018-01-08 17:30,9,2.829,2.835,2.828,2.834,198
NGG18,2018-01-08 18:00,9,2.833,2.834,2.829,2.831,120
NGG18,2018-01-08 18:30,9,2.832,2.839,2.831,2.837,364
NGG18,2018-01-08 19:00,9,2.838,2.848,2.835,2.843,711
NGG18,2018-01-08 19:30,9,2.843,2.844,2.837,2.84,313
NGG18,2018-01-08 20:00,9,2.84,2.844,2.838,2.839,166
NGG18,2018-01-08 20:30,9,2.84,2.843,2.838,2.839,169
NGG18,2018-01-08 21:00,9,2.839,2.845,2.839,2.841,179
NGG18,2018-01-08 21:30,9,2.841,2.847,2.84,2.846,267
NGG18,2018-01-08 22:00,9,2.847,2.848,2.843,2.847,218
NGG18,2018-01-08 22:30,9,2.846,2.859,2.846,2.851,995
NGG18,2018-01-08 23:00,9,2.852,2.858,2.848,2.856,552
NGG18,2018-01-08 23:30,9,2.856,2.858,2.853,2.855,425
NGG18,2018-01-09 00:00,9,2.855,2.857,2.848,2.855,468
NGG18,2018-01-09 00:30,9,2.855,2.856,2.85,2.851,140
NGG18,2018-01-09 01:00,9,2.851,2.867,2.851,2.867,977
NGG18,2018-01-09 01:30,9,2.867,2.904,2.863,2.9,5067
NGG18,2018-01-09 02:00,9,2.9,2.91,2.896,2.901,1882
NGG18,2018-01-09 02:30,9,2.901,2.906,2.894,2.901,1368
NGG18,2018-01-09 03:00,9,2.901,2.924,2.897,2.922,2222
NGG18,2018-01-09 03:30,9,2.922,2.923,2.905,2.912,1316
NGG18,2018-01-09 04:00,9,2.913,2.916,2.907,2.913,644
NGG18,2018-01-09 04:30,9,2.912,2.921,2.905,2.911,1166
NGG18,2018-01-09 05:00,9,2.912,2.912,2.896,2.9,1641
NGG18,2018-01-09 05:30,9,2.9,2.909,2.897,2.9,1025
NGG18,2018-01-09 06:00,9,2.9,2.902,2.887,2.893,1712
NGG18,2018-01-09 06:30,9,2.893,2.915,2.893,2.903,3942
NGG18,2018-01-09 07:00,9,2.902,2.902,2.876,2.882,5883
NGG18,2018-01-09 07:30,9,2.882,2.892,2.869,2.879,7485
NGG18,2018-01-09 08:00,9,2.878,2.885,2.851,2.851,12659
NGG18,2018-01-09 08:30,9,2.852,2.866,2.835,2.838,9678
NGG18,2018-01-09 09:00,9,2.837,2.854,2.825,2.847,13997
NGG18,2018-01-09 09:30,9,2.846,2.856,2.839,2.845,5674
NGG18,2018-01-09 10:00,9,2.845,2.854,2.837,2.848,5209
NGG18,2018-01-09 10:30,9,2.848,2.885,2.836,2.876,16456
NGG18,2018-01-09 11:00,9,2.875,2.878,2.858,2.866,8912
NGG18,2018-01-09 11:30,9,2.866,2.874,2.857,2.871,4596
NGG18,2018-01-09 12:00,9,2.871,2.878,2.859,2.865,5837
NGG18,2018-01-09 12:30,9,2.865,2.901,2.865,2.9,12321
NGG18,2018-01-09 13:00,9,2.901,2.929,2.899,2.922,29436
NGG18,2018-01-09 13:30,9,2.923,2.966,2.921,2.954,13690
NGG18,2018-01-09 14:00,9,2.954,2.955,2.94,2.949,3398
NGG18,2018-01-09 14:30,9,2.95,2.951,2.945,2.949,1631
NGG18,2018-01-09 15:00,9,2.949,2.96,2.949,2.959,1381
NGG18,2018-01-09 15:30,9,2.96,2.961,2.952,2.957,961
NGG18,2018-01-09 17:00,10,2.962,2.964,2.957,2.958,584
NGG18,2018-01-09 17:30,10,2.957,2.959,2.952,2.957,347
NGG18,2018-01-09 18:00,10,2.955,2.959,2.95,2.953,320
NGG18,2018-01-09 18:30,10,2.953,2.959,2.952,2.958,230
NGG18,2018-01-09 19:00,10,2.958,2.958,2.94,2.948,1076
NGG18,2018-01-09 19:30,10,2.947,2.953,2.943,2.949,508
NGG18,2018-01-09 20:00,10,2.95,2.95,2.942,2.945,383
NGG18,2018-01-09 20:30,10,2.944,2.949,2.944,2.948,187
NGG18,2018-01-09 21:00,10,2.949,2.953,2.942,2.942,403
NGG18,2018-01-09 21:30,10,2.943,2.947,2.935,2.944,1221
NGG18,2018-01-09 22:00,10,2.943,2.946,2.941,2.946,120
NGG18,2018-01-09 22:30,10,2.945,2.945,2.938,2.941,335
NGG18,2018-01-09 23:00,10,2.941,2.983,2.94,2.977,2149
NGG18,2018-01-09 23:30,10,2.978,2.986,2.976,2.981,1145
NGG18,2018-01-10 00:00,10,2.981,2.983,2.975,2.981,465
NGG18,2018-01-10 00:30,10,2.98,2.982,2.973,2.98,482
NGG18,2018-01-10 01:00,10,2.981,2.984,2.967,2.973,1006
NGG18,2018-01-10 01:30,10,2.974,2.983,2.972,2.981,1130
NGG18,2018-01-10 02:00,10,2.982,2.989,2.977,2.981,1804
NGG18,2018-01-10 02:30,10,2.982,2.985,2.976,2.978,872
NGG18,2018-01-10 03:00,10,2.977,2.983,2.975,2.976,569
NGG18,2018-01-10 03:30,10,2.977,2.979,2.974,2.977,448
NGG18,2018-01-10 04:00,10,2.977,2.978,2.975,2.975,395
NGG18,2018-01-10 04:30,10,2.976,2.98,2.95,2.957,2517
NGG18,2018-01-10 05:00,10,2.957,2.962,2.95,2.951,1402
NGG18,2018-01-10 05:30,10,2.951,2.968,2.943,2.946,1693
NGG18,2018-01-10 06:00,10,2.947,2.956,2.927,2.94,3635
NGG18,2018-01-10 06:30,10,2.941,2.945,2.928,2.936,1945
NGG18,2018-01-10 07:00,10,2.936,2.95,2.929,2.944,3026
NGG18,2018-01-10 07:30,10,2.944,2.965,2.944,2.956,5848
NGG18,2018-01-10 08:00,10,2.956,2.973,2.942,2.96,10755
NGG18,2018-01-10 08:30,10,2.961,2.976,2.96,2.97,8272
NGG18,2018-01-10 09:00,10,2.971,2.976,2.915,2.917,15047
NGG18,2018-01-10 09:30,10,2.916,2.921,2.89,2.906,16477
NGG18,2018-01-10 10:00,10,2.906,2.917,2.891,2.906,8591
NGG18,2018-01-10 10:30,10,2.905,2.907,2.869,2.882,16752
NGG18,2018-01-10 11:00,10,2.882,2.897,2.87,2.895,7632
NGG18,2018-01-10 11:30,10,2.895,2.91,2.891,2.899,5896
NGG18,2018-01-10 12:00,10,2.899,2.911,2.892,2.911,4516
NGG18,2018-01-10 12:30,10,2.91,2.911,2.886,2.892,5392
NGG18,2018-01-10 13:00,10,2.893,2.91,2.891,2.908,15155
NGG18,2018-01-10 13:30,10,2.908,2.911,2.903,2.904,4660
NGG18,2018-01-10 14:00,10,2.904,2.909,2.903,2.905,1180
NGG18,2018-01-10 14:30,10,2.905,2.911,2.903,2.907,1409
NGG18,2018-01-10 15:00,10,2.907,2.908,2.905,2.908,376
NGG18,2018-01-10 15:30,10,2.908,2.909,2.903,2.908,839
NGG18,2018-01-10 17:00,11,2.906,2.91,2.906,2.908,283
NGG18,2018-01-10 17:30,11,2.909,2.91,2.907,2.908,170
NGG18,2018-01-10 18:00,11,2.908,2.92,2.908,2.919,506
NGG18,2018-01-10 18:30,11,2.919,2.92,2.907,2.913,547
NGG18,2018-01-10 19:00,11,2.914,2.918,2.912,2.916,259
NGG18,2018-01-10 19:30,11,2.916,2.916,2.909,2.914,238
NGG18,2018-01-10 20:00,11,2.914,2.916,2.91,2.912,216
NGG18,2018-01-10 20:30,11,2.911,2.916,2.91,2.912,104
NGG18,2018-01-10 21:00,11,2.914,2.916,2.912,2.914,135
NGG18,2018-01-10 21:30,11,2.914,2.915,2.908,2.912,221
NGG18,2018-01-10 22:00,11,2.912,2.914,2.908,2.909,178
NGG18,2018-01-10 22:30,11,2.909,2.91,2.884,2.899,1399
NGG18,2018-01-10 23:00,11,2.898,2.917,2.893,2.91,1201
NGG18,2018-01-10 23:30,11,2.909,2.917,2.905,2.916,454
NGG18,2018-01-11 00:00,11,2.917,2.93,2.913,2.926,1277
NGG18,2018-01-11 00:30,11,2.927,2.928,2.893,2.915,1281
NGG18,2018-01-11 01:00,11,2.916,2.921,2.913,2.92,505
NGG18,2018-01-11 01:30,11,2.919,2.936,2.91,2.936,1960
NGG18,2018-01-11 02:00,11,2.935,2.94,2.927,2.932,1168
NGG18,2018-01-11 02:30,11,2.932,2.935,2.93,2.932,377
NGG18,2018-01-11 03:00,11,2.932,2.947,2.93,2.941,1013
NGG18,2018-01-11 03:30,11,2.941,2.943,2.935,2.94,492
NGG18,2018-01-11 04:00,11,2.94,2.947,2.923,2.927,1158
NGG18,2018-01-11 04:30,11,2.926,2.938,2.926,2.931,824
NGG18,2018-01-11 05:00,11,2.931,2.934,2.924,2.928,637
NGG18,2018-01-11 05:30,11,2.929,2.936,2.927,2.936,603
NGG18,2018-01-11 06:00,11,2.935,2.948,2.933,2.945,1562
NGG18,2018-01-11 06:30,11,2.945,2.966,2.945,2.966,3678
NGG18,2018-01-11 07:00,11,2.965,2.991,2.962,2.977,8437
NGG18,2018-01-11 07:30,11,2.977,3.021,2.959,3.021,11942
NGG18,2018-01-11 08:00,11,3.02,3.027,3.005,3.017,16355
NGG18,2018-01-11 08:30,11,3.018,3.02,2.999,3.004,14547
NGG18,2018-01-11 09:00,11,3.004,3.029,3,3.016,14639
NGG18,2018-01-11 09:30,11,3.016,3.056,2.976,3.008,42020
NGG18,2018-01-11 10:00,11,3.009,3.051,3.009,3.049,16282
NGG18,2018-01-11 10:30,11,3.049,3.073,3.047,3.063,21008
NGG18,2018-01-11 11:00,11,3.063,3.076,3.041,3.046,14086
NGG18,2018-01-11 11:30,11,3.047,3.058,3.045,3.052,4789
NGG18,2018-01-11 12:00,11,3.052,3.067,3.051,3.061,6236
NGG18,2018-01-11 12:30,11,3.061,3.071,3.057,3.061,7566
NGG18,2018-01-11 13:00,11,3.061,3.092,3.058,3.089,26347
NGG18,2018-01-11 13:30,11,3.088,3.088,3.072,3.078,8460
NGG18,2018-01-11 14:00,11,3.078,3.094,3.073,3.09,5089
NGG18,2018-01-11 14:30,11,3.089,3.09,3.086,3.087,2595
NGG18,2018-01-11 15:00,11,3.086,3.116,3.086,3.113,3812
NGG18,2018-01-11 15:30,11,3.112,3.139,3.111,3.136,4135
NGG18,2018-01-11 17:00,12,3.137,3.137,3.113,3.121,1290
NGG18,2018-01-11 17:30,12,3.12,3.125,3.117,3.121,475
NGG18,2018-01-11 18:00,12,3.121,3.121,3.098,3.109,1529
NGG18,2018-01-11 18:30,12,3.108,3.119,3.106,3.117,751
NGG18,2018-01-11 19:00,12,3.117,3.12,3.107,3.112,711
NGG18,2018-01-11 19:30,12,3.112,3.116,3.11,3.114,497
NGG18,2018-01-11 20:00,12,3.114,3.119,3.111,3.112,370
NGG18,2018-01-11 20:30,12,3.112,3.115,3.111,3.112,225
NGG18,2018-01-11 21:00,12,3.112,3.122,3.111,3.121,425
NGG18,2018-01-11 21:30,12,3.121,3.121,3.115,3.119,215
NGG18,2018-01-11 22:00,12,3.119,3.137,3.119,3.136,1085
NGG18,2018-01-11 22:30,12,3.135,3.136,3.122,3.123,715
NGG18,2018-01-11 23:00,12,3.123,3.15,3.123,3.144,1315
NGG18,2018-01-11 23:30,12,3.144,3.146,3.114,3.124,1340
NGG18,2018-01-12 00:00,12,3.124,3.127,3.112,3.117,939
NGG18,2018-01-12 00:30,12,3.117,3.13,3.112,3.128,831
NGG18,2018-01-12 01:00,12,3.126,3.15,3.116,3.127,1644
NGG18,2018-01-12 01:30,12,3.128,3.137,3.116,3.132,1713
NGG18,2018-01-12 02:00,12,3.131,3.132,3.105,3.108,2188
NGG18,2018-01-12 02:30,12,3.107,3.117,3.1,3.109,1891
NGG18,2018-01-12 03:00,12,3.108,3.117,3.103,3.112,1052
NGG18,2018-01-12 03:30,12,3.112,3.112,3.104,3.107,613
NGG18,2018-01-12 04:00,12,3.107,3.11,3.096,3.097,1368
NGG18,2018-01-12 04:30,12,3.097,3.1,3.085,3.089,2463
NGG18,2018-01-12 05:00,12,3.089,3.119,3.086,3.117,2595
NGG18,2018-01-12 05:30,12,3.117,3.132,3.102,3.115,2928
NGG18,2018-01-12 06:00,12,3.115,3.125,3.11,3.118,1885
NGG18,2018-01-12 06:30,12,3.119,3.15,3.115,3.13,5440
NGG18,2018-01-12 07:00,12,3.13,3.161,3.114,3.14,11093
NGG18,2018-01-12 07:30,12,3.141,3.174,3.126,3.139,17345
NGG18,2018-01-12 08:00,12,3.139,3.149,3.07,3.095,33207
NGG18,2018-01-12 08:30,12,3.095,3.135,3.094,3.116,15129
NGG18,2018-01-12 09:00,12,3.117,3.132,3.112,3.122,8429
NGG18,2018-01-12 09:30,12,3.123,3.131,3.103,3.107,9858
NGG18,2018-01-12 10:00,12,3.107,3.14,3.101,3.136,10977
NGG18,2018-01-12 10:30,12,3.137,3.154,3.134,3.149,15511
NGG18,2018-01-12 11:00,12,3.149,3.205,3.147,3.198,25808
NGG18,2018-01-12 11:30,12,3.197,3.2,3.18,3.196,12684
NGG18,2018-01-12 12:00,12,3.196,3.224,3.191,3.216,13045
NGG18,2018-01-12 12:30,12,3.216,3.218,3.172,3.194,16151
NGG18,2018-01-12 13:00,12,3.193,3.206,3.18,3.189,21386
NGG18,2018-01-12 13:30,12,3.19,3.19,3.163,3.186,9505
NGG18,2018-01-12 14:00,12,3.185,3.195,3.181,3.192,2831
NGG18,2018-01-12 14:30,12,3.193,3.207,3.192,3.199,3237
NGG18,2018-01-12 15:00,12,3.2,3.206,3.192,3.192,1938
NGG18,2018-01-12 15:30,12,3.192,3.208,3.19,3.208,1510
NGG18,2018-01-14 17:00,16,3.131,3.131,3.087,3.111,5239
NGG18,2018-01-14 17:30,16,3.112,3.122,3.106,3.116,682
NGG18,2018-01-14 18:00,16,3.117,3.121,3.112,3.116,413
NGG18,2018-01-14 18:30,16,3.116,3.119,3.115,3.119,212
NGG18,2018-01-14 19:00,16,3.118,3.123,3.116,3.116,369
NGG18,2018-01-14 19:30,16,3.116,3.118,3.115,3.116,159
NGG18,2018-01-14 20:00,16,3.116,3.134,3.115,3.129,567
NGG18,2018-01-14 20:30,16,3.129,3.132,3.116,3.12,678
NGG18,2018-01-14 21:00,16,3.121,3.123,3.119,3.12,217
NGG18,2018-01-14 21:30,16,3.12,3.122,3.115,3.121,222
NGG18,2018-01-14 22:00,16,3.121,3.125,3.117,3.121,320
NGG18,2018-01-14 22:30,16,3.121,3.135,3.121,3.125,946
NGG18,2018-01-14 23:00,16,3.125,3.146,3.122,3.142,1290
NGG18,2018-01-14 23:30,16,3.143,3.148,3.138,3.148,653
NGG18,2018-01-15 00:00,16,3.147,3.151,3.14,3.146,697
NGG18,2018-01-15 00:30,16,3.146,3.147,3.135,3.146,534
NGG18,2018-01-15 01:00,16,3.146,3.157,3.145,3.152,1221
NGG18,2018-01-15 01:30,16,3.152,3.154,3.133,3.147,2018
NGG18,2018-01-15 02:00,16,3.148,3.155,3.142,3.151,1213
NGG18,2018-01-15 02:30,16,3.151,3.155,3.144,3.146,455
NGG18,2018-01-15 03:00,16,3.146,3.146,3.14,3.142,475
NGG18,2018-01-15 03:30,16,3.142,3.143,3.121,3.127,1511
NGG18,2018-01-15 04:00,16,3.128,3.149,3.125,3.14,849
NGG18,2018-01-15 04:30,16,3.14,3.15,3.136,3.147,800
NGG18,2018-01-15 05:00,16,3.147,3.153,3.141,3.143,669
NGG18,2018-01-15 05:30,16,3.143,3.144,3.133,3.135,571
NGG18,2018-01-15 06:00,16,3.134,3.141,3.128,3.132,715
NGG18,2018-01-15 06:30,16,3.133,3.133,3.123,3.13,1076
NGG18,2018-01-15 07:00,16,3.13,3.146,3.124,3.14,1749
NGG18,2018-01-15 07:30,16,3.14,3.149,3.105,3.119,4992
NGG18,2018-01-15 08:00,16,3.118,3.134,3.113,3.123,3159
NGG18,2018-01-15 08:30,16,3.123,3.138,3.121,3.137,2148
NGG18,2018-01-15 09:00,16,3.136,3.145,3.135,3.136,2485
NGG18,2018-01-15 09:30,16,3.137,3.141,3.123,3.141,2381
NGG18,2018-01-15 10:00,16,3.14,3.169,3.129,3.158,2921
NGG18,2018-01-15 10:30,16,3.157,3.176,3.121,3.141,5878
NGG18,2018-01-15 11:00,16,3.141,3.158,3.135,3.14,2493
NGG18,2018-01-15 11:30,16,3.14,3.153,3.131,3.131,1675
NGG18,2018-01-15 17:00,16,3.13,3.143,3.129,3.14,589
NGG18,2018-01-15 17:30,16,3.141,3.142,3.126,3.134,399
NGG18,2018-01-15 18:00,16,3.134,3.137,3.13,3.136,124
NGG18,2018-01-15 18:30,16,3.137,3.142,3.132,3.134,276
NGG18,2018-01-15 19:00,16,3.135,3.138,3.133,3.135,272
NGG18,2018-01-15 19:30,16,3.136,3.141,3.135,3.139,166
NGG18,2018-01-15 20:00,16,3.139,3.141,3.136,3.137,211
NGG18,2018-01-15 20:30,16,3.136,3.138,3.134,3.135,188
NGG18,2018-01-15 21:00,16,3.135,3.139,3.133,3.136,301
NGG18,2018-01-15 21:30,16,3.137,3.145,3.137,3.141,599
NGG18,2018-01-15 22:00,16,3.141,3.147,3.138,3.141,398
NGG18,2018-01-15 22:30,16,3.141,3.141,3.132,3.132,445
NGG18,2018-01-15 23:00,16,3.131,3.133,3.115,3.126,1348
NGG18,2018-01-15 23:30,16,3.126,3.128,3.117,3.118,512
NGG18,2018-01-16 00:00,16,3.119,3.124,3.115,3.116,418
NGG18,2018-01-16 00:30,16,3.117,3.122,3.116,3.12,262
NGG18,2018-01-16 01:00,16,3.119,3.12,3.106,3.115,1072
NGG18,2018-01-16 01:30,16,3.115,3.122,3.11,3.119,864
NGG18,2018-01-16 02:00,16,3.119,3.128,3.113,3.124,981
NGG18,2018-01-16 02:30,16,3.125,3.125,3.111,3.116,808
NGG18,2018-01-16 03:00,16,3.116,3.127,3.115,3.117,760
NGG18,2018-01-16 03:30,16,3.117,3.12,3.092,3.104,2294
NGG18,2018-01-16 04:00,16,3.103,3.105,3.066,3.079,4845
NGG18,2018-01-16 04:30,16,3.079,3.086,3.06,3.064,2998
NGG18,2018-01-16 05:00,16,3.063,3.074,3.053,3.071,2379
NGG18,2018-01-16 05:30,16,3.071,3.074,3.06,3.067,1153
NGG18,2018-01-16 06:00,16,3.068,3.088,3.068,3.083,2604
NGG18,2018-01-16 06:30,16,3.083,3.096,3.049,3.062,6707
NGG18,2018-01-16 07:00,16,3.062,3.075,3.049,3.053,7612
NGG18,2018-01-16 07:30,16,3.053,3.065,3.039,3.054,8796
NGG18,2018-01-16 08:00,16,3.054,3.126,3.052,3.109,20005
NGG18,2018-01-16 08:30,16,3.108,3.134,3.071,3.083,17448
NGG18,2018-01-16 09:00,16,3.082,3.095,3.073,3.08,9916
NGG18,2018-01-16 09:30,16,3.079,3.082,3.05,3.073,11904
NGG18,2018-01-16 10:00,16,3.073,3.094,3.069,3.093,6263
NGG18,2018-01-16 10:30,16,3.092,3.097,3.073,3.08,8806
NGG18,2018-01-16 11:00,16,3.08,3.099,3.067,3.068,6474
NGG18,2018-01-16 11:30,16,3.068,3.108,3.068,3.104,6123
NGG18,2018-01-16 12:00,16,3.105,3.133,3.103,3.127,7943
NGG18,2018-01-16 12:30,16,3.128,3.154,3.116,3.149,12854
NGG18,2018-01-16 13:00,16,3.15,3.175,3.123,3.132,19492
NGG18,2018-01-16 13:30,16,3.132,3.149,3.125,3.134,5842
NGG18,2018-01-16 14:00,16,3.133,3.137,3.118,3.123,2283
NGG18,2018-01-16 14:30,16,3.124,3.126,3.113,3.116,1564
NGG18,2018-01-16 15:00,16,3.115,3.126,3.113,3.124,1143
NGG18,2018-01-16 15:30,16,3.125,3.13,3.121,3.125,1062
NGG18,2018-01-16 17:00,17,3.125,3.129,3.122,3.127,207
NGG18,2018-01-16 17:30,17,3.127,3.133,3.126,3.129,308
NGG18,2018-01-16 18:00,17,3.128,3.133,3.126,3.133,149
NGG18,2018-01-16 18:30,17,3.132,3.139,3.131,3.139,283
NGG18,2018-01-16 19:00,17,3.138,3.14,3.132,3.132,249
NGG18,2018-01-16 19:30,17,3.132,3.138,3.132,3.135,136
NGG18,2018-01-16 20:00,17,3.134,3.137,3.132,3.132,154
NGG18,2018-01-16 20:30,17,3.132,3.134,3.126,3.13,222
NGG18,2018-01-16 21:00,17,3.129,3.133,3.123,3.125,422
NGG18,2018-01-16 21:30,17,3.124,3.127,3.098,3.107,1182
NGG18,2018-01-16 22:00,17,3.107,3.122,3.107,3.113,667
NGG18,2018-01-16 22:30,17,3.113,3.12,3.107,3.11,424
NGG18,2018-01-16 23:00,17,3.109,3.12,3.107,3.118,456
NGG18,2018-01-16 23:30,17,3.117,3.138,3.116,3.133,1441
NGG18,2018-01-17 00:00,17,3.133,3.138,3.131,3.136,413
NGG18,2018-01-17 00:30,17,3.135,3.138,3.132,3.136,397
NGG18,2018-01-17 01:00,17,3.136,3.137,3.115,3.129,1334
NGG18,2018-01-17 01:30,17,3.128,3.157,3.126,3.141,2418
NGG18,2018-01-17 02:00,17,3.141,3.165,3.139,3.149,2219
NGG18,2018-01-17 02:30,17,3.15,3.157,3.147,3.153,950
NGG18,2018-01-17 03:00,17,3.154,3.162,3.149,3.15,1099
NGG18,2018-01-17 03:30,17,3.151,3.158,3.141,3.143,971
NGG18,2018-01-17 04:00,17,3.142,3.15,3.136,3.146,889
NGG18,2018-01-17 04:30,17,3.145,3.151,3.144,3.145,495
NGG18,2018-01-17 05:00,17,3.144,3.154,3.142,3.151,1089
NGG18,2018-01-17 05:30,17,3.151,3.181,3.15,3.173,2874
NGG18,2018-01-17 06:00,17,3.173,3.179,3.159,3.171,2248
NGG18,2018-01-17 06:30,17,3.171,3.192,3.165,3.185,3285
NGG18,2018-01-17 07:00,17,3.185,3.202,3.183,3.201,5333
NGG18,2018-01-17 07:30,17,3.201,3.218,3.18,3.195,9709
NGG18,2018-01-17 08:00,17,3.196,3.2,3.174,3.19,8191
NGG18,2018-01-17 08:30,17,3.19,3.2,3.163,3.173,12013
NGG18,2018-01-17 09:00,17,3.173,3.203,3.156,3.2,13517
NGG18,2018-01-17 09:30,17,3.201,3.248,3.197,3.239,23966
NGG18,2018-01-17 10:00,17,3.239,3.288,3.23,3.278,22258
NGG18,2018-01-17 10:30,17,3.279,3.282,3.231,3.24,16974
NGG18,2018-01-17 11:00,17,3.24,3.252,3.226,3.246,9227
NGG18,2018-01-17 11:30,17,3.247,3.268,3.236,3.258,8878
NGG18,2018-01-17 12:00,17,3.258,3.266,3.243,3.252,6724
NGG18,2018-01-17 12:30,17,3.253,3.256,3.228,3.233,6690
NGG18,2018-01-17 13:00,17,3.233,3.251,3.218,3.237,18806
NGG18,2018-01-17 13:30,17,3.237,3.261,3.228,3.255,8000
NGG18,2018-01-17 14:00,17,3.254,3.256,3.242,3.254,1869
NGG18,2018-01-17 14:30,17,3.254,3.27,3.252,3.264,2304
NGG18,2018-01-17 15:00,17,3.265,3.266,3.253,3.253,1237
NGG18,2018-01-17 15:30,17,3.254,3.257,3.245,3.247,912
NGG18,2018-01-17 17:00,18,3.251,3.26,3.248,3.252,661
NGG18,2018-01-17 17:30,18,3.25,3.259,3.244,3.25,602
NGG18,2018-01-17 18:00,18,3.249,3.254,3.247,3.249,151
NGG18,2018-01-17 18:30,18,3.249,3.249,3.241,3.246,209
NGG18,2018-01-17 19:00,18,3.246,3.252,3.242,3.243,297
NGG18,2018-01-17 19:30,18,3.243,3.244,3.235,3.242,462
NGG18,2018-01-17 20:00,18,3.242,3.242,3.236,3.239,192
NGG18,2018-01-17 20:30,18,3.239,3.24,3.236,3.237,88
NGG18,2018-01-17 21:00,18,3.238,3.24,3.235,3.237,249
NGG18,2018-01-17 21:30,18,3.238,3.247,3.234,3.247,277
NGG18,2018-01-17 22:00,18,3.246,3.25,3.243,3.25,353
NGG18,2018-01-17 22:30,18,3.25,3.258,3.227,3.235,835
NGG18,2018-01-17 23:00,18,3.235,3.24,3.228,3.236,967
NGG18,2018-01-17 23:30,18,3.237,3.239,3.233,3.239,303
NGG18,2018-01-18 00:00,18,3.239,3.246,3.23,3.234,517
NGG18,2018-01-18 00:30,18,3.233,3.239,3.233,3.239,273
NGG18,2018-01-18 01:00,18,3.238,3.25,3.236,3.243,584
NGG18,2018-01-18 01:30,18,3.244,3.244,3.202,3.212,2746
NGG18,2018-01-18 02:00,18,3.211,3.232,3.211,3.217,1527
NGG18,2018-01-18 02:30,18,3.217,3.223,3.207,3.211,1047
NGG18,2018-01-18 03:00,18,3.211,3.22,3.207,3.216,949
NGG18,2018-01-18 03:30,18,3.217,3.222,3.215,3.218,543
NGG18,2018-01-18 04:00,18,3.219,3.237,3.216,3.23,833
NGG18,2018-01-18 04:30,18,3.231,3.231,3.218,3.228,1103
NGG18,2018-01-18 05:00,18,3.227,3.237,3.226,3.232,967
NGG18,2018-01-18 05:30,18,3.232,3.233,3.191,3.202,3850
NGG18,2018-01-18 06:00,18,3.202,3.215,3.185,3.195,2658
NGG18,2018-01-18 06:30,18,3.194,3.206,3.181,3.183,2943
NGG18,2018-01-18 07:00,18,3.184,3.203,3.181,3.203,3755
NGG18,2018-01-18 07:30,18,3.203,3.204,3.175,3.176,4928
NGG18,2018-01-18 08:00,18,3.176,3.209,3.176,3.2,7858
NGG18,2018-01-18 08:30,18,3.2,3.201,3.185,3.196,7451
NGG18,2018-01-18 09:00,18,3.196,3.196,3.173,3.194,9199
NGG18,2018-01-18 09:30,18,3.194,3.194,3.089,3.101,45901
NGG18,2018-01-18 10:00,18,3.101,3.115,3.07,3.096,20805
NGG18,2018-01-18 10:30,18,3.096,3.103,3.074,3.103,13390
NGG18,2018-01-18 11:00,18,3.102,3.102,3.08,3.097,6870
NGG18,2018-01-18 11:30,18,3.097,3.111,3.097,3.109,6319
NGG18,2018-01-18 12:00,18,3.11,3.13,3.098,3.117,8414
NGG18,2018-01-18 12:30,18,3.116,3.167,3.115,3.151,15585
NGG18,2018-01-18 13:00,18,3.152,3.205,3.151,3.187,21170
NGG18,2018-01-18 13:30,18,3.187,3.219,3.185,3.216,7862
NGG18,2018-01-18 14:00,18,3.215,3.222,3.194,3.203,4606
NGG18,2018-01-18 14:30,18,3.203,3.213,3.2,3.207,1323
NGG18,2018-01-18 15:00,18,3.206,3.208,3.198,3.199,844
NGG18,2018-01-18 15:30,18,3.2,3.204,3.197,3.197,892
NGG18,2018-01-18 17:00,19,3.198,3.2,3.187,3.193,572
NGG18,2018-01-18 17:30,19,3.193,3.194,3.186,3.188,256
NGG18,2018-01-18 18:00,19,3.189,3.195,3.185,3.189,256
NGG18,2018-01-18 18:30,19,3.189,3.193,3.187,3.19,197
NGG18,2018-01-18 19:00,19,3.191,3.198,3.187,3.191,231
NGG18,2018-01-18 19:30,19,3.19,3.19,3.184,3.187,218
NGG18,2018-01-18 20:00,19,3.188,3.189,3.182,3.186,265
NGG18,2018-01-18 20:30,19,3.186,3.188,3.182,3.183,244
NGG18,2018-01-18 21:00,19,3.183,3.197,3.182,3.193,383
NGG18,2018-01-18 21:30,19,3.194,3.196,3.188,3.189,257
NGG18,2018-01-18 22:00,19,3.19,3.19,3.185,3.186,191
NGG18,2018-01-18 22:30,19,3.186,3.187,3.176,3.177,535
NGG18,2018-01-18 23:00,19,3.177,3.179,3.164,3.172,1183
NGG18,2018-01-18 23:30,19,3.173,3.177,3.166,3.166,419
NGG18,2018-01-19 00:00,19,3.167,3.179,3.165,3.173,565
NGG18,2018-01-19 00:30,19,3.174,3.176,3.167,3.169,296
NGG18,2018-01-19 01:00,19,3.169,3.178,3.142,3.148,1915
NGG18,2018-01-19 01:30,19,3.148,3.162,3.142,3.153,2072
NGG18,2018-01-19 02:00,19,3.152,3.162,3.15,3.16,937
NGG18,2018-01-19 02:30,19,3.16,3.182,3.157,3.176,1100
NGG18,2018-01-19 03:00,19,3.177,3.177,3.171,3.172,358
NGG18,2018-01-19 03:30,19,3.172,3.179,3.169,3.172,436
NGG18,2018-01-19 04:00,19,3.172,3.176,3.133,3.14,1882
NGG18,2018-01-19 04:30,19,3.14,3.159,3.14,3.159,920
NGG18,2018-01-19 05:00,19,3.159,3.168,3.152,3.165,720
NGG18,2018-01-19 05:30,19,3.165,3.166,3.15,3.154,842
NGG18,2018-01-19 06:00,19,3.154,3.196,3.142,3.193,2950
NGG18,2018-01-19 06:30,19,3.193,3.211,3.178,3.194,3498
NGG18,2018-01-19 07:00,19,3.195,3.213,3.153,3.166,7279
NGG18,2018-01-19 07:30,19,3.165,3.177,3.157,3.167,5374
NGG18,2018-01-19 08:00,19,3.167,3.194,3.157,3.174,9961
NGG18,2018-01-19 08:30,19,3.173,3.188,3.168,3.174,5998
NGG18,2018-01-19 09:00,19,3.173,3.203,3.17,3.192,6624
NGG18,2018-01-19 09:30,19,3.192,3.208,3.18,3.199,7688
NGG18,2018-01-19 10:00,19,3.198,3.222,3.185,3.213,10751
NGG18,2018-01-19 10:30,19,3.213,3.246,3.212,3.216,12813
NGG18,2018-01-19 11:00,19,3.215,3.225,3.19,3.2,11115
NGG18,2018-01-19 11:30,19,3.199,3.209,3.183,3.203,5894
NGG18,2018-01-19 12:00,19,3.203,3.206,3.166,3.172,8507
NGG18,2018-01-19 12:30,19,3.172,3.201,3.169,3.2,8206
NGG18,2018-01-19 13:00,19,3.2,3.201,3.166,3.186,10421
NGG18,2018-01-19 13:30,19,3.185,3.195,3.178,3.187,4805
NGG18,2018-01-19 14:00,19,3.186,3.188,3.182,3.184,1535
NGG18,2018-01-19 14:30,19,3.185,3.187,3.181,3.183,1364
NGG18,2018-01-19 15:00,19,3.184,3.187,3.181,3.181,520
NGG18,2018-01-19 15:30,19,3.181,3.189,3.178,3.18,1053
NGG18,2018-01-21 17:00,22,3.252,3.269,3.24,3.244,4893
NGG18,2018-01-21 17:30,22,3.245,3.254,3.243,3.254,773
NGG18,2018-01-21 18:00,22,3.254,3.258,3.248,3.252,547
NGG18,2018-01-21 18:30,22,3.253,3.259,3.252,3.259,400
NGG18,2018-01-21 19:00,22,3.26,3.269,3.251,3.253,880
NGG18,2018-01-21 19:30,22,3.253,3.255,3.248,3.25,388
NGG18,2018-01-21 20:00,22,3.249,3.258,3.248,3.255,353
NGG18,2018-01-21 20:30,22,3.255,3.256,3.252,3.252,200
NGG18,2018-01-21 21:00,22,3.251,3.253,3.246,3.248,280
NGG18,2018-01-21 21:30,22,3.248,3.254,3.247,3.25,201
NGG18,2018-01-21 22:00,22,3.249,3.249,3.246,3.249,148
NGG18,2018-01-21 22:30,22,3.249,3.249,3.24,3.246,373
NGG18,2018-01-21 23:00,22,3.247,3.257,3.246,3.256,518
NGG18,2018-01-21 23:30,22,3.254,3.255,3.249,3.251,165
NGG18,2018-01-22 00:00,22,3.25,3.253,3.249,3.251,114
NGG18,2018-01-22 00:30,22,3.25,3.252,3.247,3.248,284
NGG18,2018-01-22 01:00,22,3.248,3.248,3.232,3.233,861
NGG18,2018-01-22 01:30,22,3.233,3.252,3.227,3.251,1572
NGG18,2018-01-22 02:00,22,3.25,3.251,3.235,3.243,1054
NGG18,2018-01-22 02:30,22,3.243,3.252,3.24,3.249,651
NGG18,2018-01-22 03:00,22,3.249,3.251,3.238,3.241,615
NGG18,2018-01-22 03:30,22,3.239,3.243,3.235,3.238,445
NGG18,2018-01-22 04:00,22,3.238,3.239,3.228,3.234,673
NGG18,2018-01-22 04:30,22,3.233,3.233,3.214,3.218,1587
NGG18,2018-01-22 05:00,22,3.218,3.218,3.195,3.202,2646
NGG18,2018-01-22 05:30,22,3.202,3.219,3.192,3.204,1667
NGG18,2018-01-22 06:00,22,3.203,3.219,3.202,3.217,1231
NGG18,2018-01-22 06:30,22,3.216,3.217,3.203,3.212,923
NGG18,2018-01-22 07:00,22,3.214,3.243,3.208,3.236,3907
NGG18,2018-01-22 07:30,22,3.237,3.24,3.216,3.22,4802
NGG18,2018-01-22 08:00,22,3.219,3.227,3.16,3.174,14154
NGG18,2018-01-22 08:30,22,3.175,3.184,3.143,3.177,14172
NGG18,2018-01-22 09:00,22,3.176,3.204,3.172,3.2,8449
NGG18,2018-01-22 09:30,22,3.2,3.219,3.187,3.213,6504
NGG18,2018-01-22 10:00,22,3.213,3.226,3.196,3.215,8146
NGG18,2018-01-22 10:30,22,3.216,3.221,3.186,3.203,10711
NGG18,2018-01-22 11:00,22,3.204,3.228,3.201,3.217,8872
NGG18,2018-01-22 11:30,22,3.217,3.226,3.208,3.223,3318
NGG18,2018-01-22 12:00,22,3.223,3.235,3.219,3.232,5047
NGG18,2018-01-22 12:30,22,3.233,3.247,3.223,3.225,7377
NGG18,2018-01-22 13:00,22,3.225,3.229,3.213,3.224,8661
NGG18,2018-01-22 13:30,22,3.224,3.227,3.211,3.226,3265
NGG18,2018-01-22 14:00,22,3.226,3.243,3.226,3.241,1576
NGG18,2018-01-22 14:30,22,3.241,3.243,3.237,3.242,1198
NGG18,2018-01-22 15:00,22,3.242,3.253,3.241,3.249,1522
NGG18,2018-01-22 15:30,22,3.25,3.251,3.246,3.248,923
NGG18,2018-01-22 17:00,23,3.254,3.264,3.249,3.253,575
NGG18,2018-01-22 17:30,23,3.254,3.254,3.252,3.254,106
NGG18,2018-01-22 18:00,23,3.254,3.257,3.252,3.256,153
NGG18,2018-01-22 18:30,23,3.256,3.256,3.251,3.251,184
NGG18,2018-01-22 19:00,23,3.251,3.258,3.25,3.256,439
NGG18,2018-01-22 19:30,23,3.255,3.256,3.251,3.255,130
NGG18,2018-01-22 20:00,23,3.254,3.257,3.252,3.257,161
NGG18,2018-01-22 20:30,23,3.256,3.26,3.256,3.259,248
NGG18,2018-01-22 21:00,23,3.259,3.263,3.259,3.262,369
NGG18,2018-01-22 21:30,23,3.263,3.264,3.261,3.263,126
NGG18,2018-01-22 22:00,23,3.263,3.266,3.26,3.265,220
NGG18,2018-01-22 22:30,23,3.264,3.265,3.261,3.261,145
NGG18,2018-01-22 23:00,23,3.262,3.262,3.252,3.254,437
NGG18,2018-01-22 23:30,23,3.254,3.258,3.253,3.255,172
NGG18,2018-01-23 00:00,23,3.257,3.259,3.254,3.256,118
NGG18,2018-01-23 00:30,23,3.256,3.256,3.251,3.252,330
NGG18,2018-01-23 01:00,23,3.253,3.279,3.249,3.273,1386
NGG18,2018-01-23 01:30,23,3.273,3.288,3.268,3.274,1790
NGG18,2018-01-23 02:00,23,3.273,3.286,3.271,3.279,763
NGG18,2018-01-23 02:30,23,3.279,3.288,3.276,3.284,1230
NGG18,2018-01-23 03:00,23,3.283,3.284,3.275,3.279,527
NGG18,2018-01-23 03:30,23,3.278,3.283,3.274,3.28,337
NGG18,2018-01-23 04:00,23,3.281,3.288,3.28,3.281,549
NGG18,2018-01-23 04:30,23,3.281,3.32,3.281,3.319,2529
NGG18,2018-01-23 05:00,23,3.319,3.334,3.315,3.318,2101
NGG18,2018-01-23 05:30,23,3.318,3.327,3.305,3.306,1244
NGG18,2018-01-23 06:00,23,3.306,3.31,3.295,3.303,1441
NGG18,2018-01-23 06:30,23,3.303,3.324,3.302,3.319,2050
NGG18,2018-01-23 07:00,23,3.318,3.326,3.294,3.312,3905
NGG18,2018-01-23 07:30,23,3.312,3.35,3.308,3.349,5013
NGG18,2018-01-23 08:00,23,3.348,3.416,3.346,3.396,22727
NGG18,2018-01-23 08:30,23,3.395,3.432,3.388,3.4,16409
NGG18,2018-01-23 09:00,23,3.399,3.419,3.39,3.413,7693
NGG18,2018-01-23 09:30,23,3.413,3.415,3.393,3.41,6665
NGG18,2018-01-23 10:00,23,3.41,3.43,3.387,3.423,10244
NGG18,2018-01-23 10:30,23,3.423,3.443,3.416,3.425,10416
NGG18,2018-01-23 11:00,23,3.425,3.459,3.422,3.439,9794
NGG18,2018-01-23 11:30,23,3.439,3.446,3.432,3.44,4405
NGG18,2018-01-23 12:00,23,3.44,3.45,3.429,3.436,6005
NGG18,2018-01-23 12:30,23,3.435,3.442,3.413,3.43,9290
NGG18,2018-01-23 13:00,23,3.431,3.449,3.422,3.443,18175
NGG18,2018-01-23 13:30,23,3.442,3.524,3.439,3.524,15495
NGG18,2018-01-23 14:00,23,3.524,3.628,3.524,3.562,9214
NGG18,2018-01-23 14:30,23,3.563,3.575,3.531,3.534,5673
NGG18,2018-01-23 15:00,23,3.533,3.55,3.529,3.549,2146
NGG18,2018-01-23 15:30,23,3.55,3.55,3.532,3.541,1072
NGG18,2018-01-23 17:00,24,3.541,3.544,3.53,3.533,304
NGG18,2018-01-23 17:30,24,3.532,3.538,3.522,3.524,357
NGG18,2018-01-23 18:00,24,3.523,3.527,3.515,3.518,370
NGG18,2018-01-23 18:30,24,3.518,3.53,3.517,3.528,138
NGG18,2018-01-23 19:00,24,3.529,3.53,3.525,3.53,109
NGG18,2018-01-23 19:30,24,3.53,3.531,3.516,3.521,208
NGG18,2018-01-23 20:00,24,3.52,3.522,3.512,3.517,257
NGG18,2018-01-23 20:30,24,3.515,3.525,3.515,3.524,121
NGG18,2018-01-23 21:00,24,3.522,3.531,3.522,3.528,125
NGG18,2018-01-23 21:30,24,3.528,3.542,3.528,3.532,219
NGG18,2018-01-23 22:00,24,3.532,3.541,3.531,3.54,128
NGG18,2018-01-23 22:30,24,3.539,3.55,3.537,3.537,597
NGG18,2018-01-23 23:00,24,3.539,3.58,3.531,3.568,896
NGG18,2018-01-23 23:30,24,3.569,3.58,3.565,3.58,437
NGG18,2018-01-24 00:00,24,3.578,3.589,3.576,3.587,540
NGG18,2018-01-24 00:30,24,3.587,3.589,3.572,3.582,337
NGG18,2018-01-24 01:00,24,3.583,3.595,3.571,3.594,934
NGG18,2018-01-24 01:30,24,3.595,3.624,3.573,3.584,2407
NGG18,2018-01-24 02:00,24,3.583,3.609,3.582,3.603,908
NGG18,2018-01-24 02:30,24,3.603,3.605,3.585,3.592,836
NGG18,2018-01-24 03:00,24,3.591,3.594,3.573,3.573,1062
NGG18,2018-01-24 03:30,24,3.572,3.576,3.543,3.555,980
NGG18,2018-01-24 04:00,24,3.555,3.56,3.525,3.543,1275
NGG18,2018-01-24 04:30,24,3.544,3.556,3.531,3.533,1016
NGG18,2018-01-24 05:00,24,3.533,3.534,3.522,3.534,1093
NGG18,2018-01-24 05:30,24,3.534,3.553,3.527,3.544,1306
NGG18,2018-01-24 06:00,24,3.543,3.61,3.543,3.595,3283
NGG18,2018-01-24 06:30,24,3.595,3.599,3.582,3.589,2864
NGG18,2018-01-24 07:00,24,3.589,3.613,3.573,3.594,7263
NGG18,2018-01-24 07:30,24,3.595,3.595,3.509,3.543,10901
NGG18,2018-01-24 08:00,24,3.544,3.56,3.475,3.502,16702
NGG18,2018-01-24 08:30,24,3.502,3.568,3.496,3.562,11513
NGG18,2018-01-24 09:00,24,3.563,3.567,3.534,3.553,6129
NGG18,2018-01-24 09:30,24,3.553,3.557,3.523,3.545,4973
NGG18,2018-01-24 10:00,24,3.546,3.572,3.527,3.545,7229
NGG18,2018-01-24 10:30,24,3.544,3.565,3.531,3.548,5727
NGG18,2018-01-24 11:00,24,3.548,3.553,3.496,3.506,5554
NGG18,2018-01-24 11:30,24,3.505,3.515,3.461,3.485,8417
NGG18,2018-01-24 12:00,24,3.486,3.533,3.479,3.526,6289
NGG18,2018-01-24 12:30,24,3.526,3.545,3.521,3.538,5950
NGG18,2018-01-24 13:00,24,3.539,3.544,3.497,3.51,10409
NGG18,2018-01-24 13:30,24,3.511,3.535,3.425,3.431,10861
NGG18,2018-01-24 14:00,24,3.43,3.451,3.404,3.448,4898
NGG18,2018-01-24 14:30,24,3.446,3.449,3.427,3.438,866
NGG18,2018-01-24 15:00,24,3.438,3.439,3.43,3.435,451
NGG18,2018-01-24 15:30,24,3.437,3.437,3.42,3.433,628
NGG18,2018-01-24 17:00,25,3.439,3.474,3.434,3.448,283
NGG18,2018-01-24 17:30,25,3.451,3.461,3.451,3.456,68
NGG18,2018-01-24 18:00,25,3.452,3.46,3.452,3.457,61
NGG18,2018-01-24 18:30,25,3.456,3.462,3.453,3.461,39
NGG18,2018-01-24 19:00,25,3.462,3.463,3.456,3.459,36
NGG18,2018-01-24 19:30,25,3.455,3.471,3.455,3.465,92
NGG18,2018-01-24 20:00,25,3.464,3.47,3.462,3.467,56
NGG18,2018-01-24 20:30,25,3.467,3.468,3.461,3.465,32
NGG18,2018-01-24 21:00,25,3.465,3.468,3.463,3.465,47
NGG18,2018-01-24 21:30,25,3.466,3.468,3.462,3.462,15
NGG18,2018-01-24 22:00,25,3.463,3.467,3.461,3.464,37
NGG18,2018-01-24 22:30,25,3.464,3.466,3.454,3.46,76
NGG18,2018-01-24 23:00,25,3.461,3.496,3.458,3.493,502
NGG18,2018-01-24 23:30,25,3.491,3.494,3.476,3.491,104
NGG18,2018-01-25 00:00,25,3.489,3.491,3.479,3.483,62
NGG18,2018-01-25 00:30,25,3.482,3.486,3.472,3.477,97
NGG18,2018-01-25 01:00,25,3.477,3.48,3.445,3.465,508
NGG18,2018-01-25 01:30,25,3.466,3.546,3.466,3.536,1668
NGG18,2018-01-25 02:00,25,3.534,3.546,3.524,3.539,590
NGG18,2018-01-25 02:30,25,3.539,3.564,3.537,3.539,578
NGG18,2018-01-25 03:00,25,3.541,3.548,3.526,3.534,207
NGG18,2018-01-25 03:30,25,3.534,3.549,3.533,3.542,189
NGG18,2018-01-25 04:00,25,3.542,3.546,3.538,3.538,69
NGG18,2018-01-25 04:30,25,3.538,3.558,3.536,3.546,279
NGG18,2018-01-25 05:00,25,3.546,3.55,3.53,3.537,225
NGG18,2018-01-25 05:30,25,3.537,3.546,3.523,3.528,273
NGG18,2018-01-25 06:00,25,3.527,3.529,3.509,3.524,435
NGG18,2018-01-25 06:30,25,3.524,3.533,3.505,3.525,819
NGG18,2018-01-25 07:00,25,3.525,3.548,3.521,3.533,1737
NGG18,2018-01-25 07:30,25,3.534,3.581,3.534,3.546,3316
NGG18,2018-01-25 08:00,25,3.547,3.552,3.471,3.484,5465
NGG18,2018-01-25 08:30,25,3.485,3.505,3.474,3.49,4151
NGG18,2018-01-25 09:00,25,3.489,3.489,3.415,3.464,4676
NGG18,2018-01-25 09:30,25,3.464,3.514,3.398,3.459,7030
NGG18,2018-01-25 10:00,25,3.458,3.49,3.45,3.464,2967
NGG18,2018-01-25 10:30,25,3.463,3.524,3.463,3.507,3869
NGG18,2018-01-25 11:00,25,3.504,3.53,3.501,3.523,2616
NGG18,2018-01-25 11:30,25,3.523,3.523,3.5,3.517,1134
NGG18,2018-01-25 12:00,25,3.518,3.52,3.493,3.497,2008
NGG18,2018-01-25 12:30,25,3.496,3.498,3.461,3.467,2669
NGG18,2018-01-25 13:00,25,3.465,3.472,3.442,3.448,4232
NGG18,2018-01-25 13:30,25,3.449,3.46,3.415,3.434,2154
NGG18,2018-01-25 14:00,25,3.436,3.453,3.433,3.44,688
NGG18,2018-01-25 14:30,25,3.44,3.452,3.433,3.451,403
NGG18,2018-01-25 15:00,25,3.45,3.45,3.446,3.45,216
NGG18,2018-01-25 15:30,25,3.449,3.45,3.432,3.436,383
NGG18,2018-01-25 17:00,26,3.437,3.46,3.437,3.453,73
NGG18,2018-01-25 17:30,26,3.459,3.46,3.444,3.444,67
NGG18,2018-01-25 18:00,26,3.45,3.453,3.448,3.453,65
NGG18,2018-01-25 18:30,26,3.454,3.454,3.442,3.442,27
NGG18,2018-01-25 19:00,26,3.442,3.453,3.442,3.453,24
NGG18,2018-01-25 19:30,26,3.446,3.453,3.445,3.453,10
NGG18,2018-01-25 20:00,26,3.445,3.445,3.443,3.443,20
NGG18,2018-01-25 20:30,26,3.444,3.444,3.438,3.444,58
NGG18,2018-01-25 21:00,26,3.444,3.444,3.435,3.441,92
NGG18,2018-01-25 21:30,26,3.443,3.444,3.441,3.444,30
NGG18,2018-01-25 22:00,26,3.444,3.447,3.439,3.446,17
NGG18,2018-01-25 22:30,26,3.446,3.449,3.44,3.44,41
NGG18,2018-01-25 23:00,26,3.439,3.439,3.41,3.423,140
NGG18,2018-01-25 23:30,26,3.423,3.437,3.423,3.437,19
NGG18,2018-01-26 00:00,26,3.437,3.465,3.433,3.463,84
NGG18,2018-01-26 00:30,26,3.454,3.468,3.454,3.459,63
NGG18,2018-01-26 01:00,26,3.463,3.481,3.459,3.481,31
NGG18,2018-01-26 01:30,26,3.475,3.49,3.456,3.489,117
NGG18,2018-01-26 02:00,26,3.49,3.499,3.481,3.499,74
NGG18,2018-01-26 02:30,26,3.495,3.497,3.49,3.497,11
NGG18,2018-01-26 03:00,26,3.493,3.497,3.488,3.497,24
NGG18,2018-01-26 03:30,26,3.496,3.499,3.487,3.494,47
NGG18,2018-01-26 04:00,26,3.487,3.498,3.483,3.491,48
NGG18,2018-01-26 04:30,26,3.489,3.496,3.489,3.496,4
NGG18,2018-01-26 05:00,26,3.496,3.498,3.489,3.49,11
NGG18,2018-01-26 05:30,26,3.484,3.503,3.484,3.501,102
NGG18,2018-01-26 06:00,26,3.5,3.5,3.489,3.49,84
NGG18,2018-01-26 06:30,26,3.49,3.495,3.485,3.49,119
NGG18,2018-01-26 07:00,26,3.487,3.51,3.481,3.483,594
NGG18,2018-01-26 07:30,26,3.482,3.484,3.461,3.463,1135
NGG18,2018-01-26 08:00,26,3.466,3.508,3.463,3.507,1457
NGG18,2018-01-26 08:30,26,3.508,3.545,3.501,3.54,2439
NGG18,2018-01-26 09:00,26,3.539,3.54,3.519,3.536,1563
NGG18,2018-01-26 09:30,26,3.534,3.545,3.521,3.527,1573
NGG18,2018-01-26 10:00,26,3.528,3.539,3.506,3.539,1440
NGG18,2018-01-26 10:30,26,3.539,3.555,3.521,3.546,2289
NGG18,2018-01-26 11:00,26,3.546,3.575,3.546,3.557,2026
NGG18,2018-01-26 11:30,26,3.555,3.556,3.527,3.535,1664
NGG18,2018-01-26 12:00,26,3.534,3.568,3.526,3.564,1696
NGG18,2018-01-26 12:30,26,3.563,3.611,3.544,3.569,4511
NGG18,2018-01-26 13:00,26,3.569,3.577,3.497,3.505,10292
NGG18,2018-01-26 13:30,26,3.505,3.549,3.505,3.52,1923
NGG18,2018-01-26 14:00,26,3.52,3.535,3.51,3.533,658
NGG18,2018-01-26 14:30,26,3.53,3.535,3.511,3.521,740
NGG18,2018-01-26 15:00,26,3.521,3.53,3.51,3.519,521
NGG18,2018-01-26 15:30,26,3.515,3.521,3.504,3.52,118
NGG18,2018-01-28 17:00,29,3.39,3.392,3.297,3.325,1388
NGG18,2018-01-28 17:30,29,3.323,3.335,3.32,3.334,150
NGG18,2018-01-28 18:00,29,3.335,3.342,3.328,3.335,100
NGG18,2018-01-28 18:30,29,3.341,3.353,3.339,3.353,41
NGG18,2018-01-28 19:00,29,3.353,3.36,3.353,3.36,23
NGG18,2018-01-28 19:30,29,3.36,3.36,3.356,3.356,20
NGG18,2018-01-28 20:00,29,3.352,3.355,3.341,3.341,136
NGG18,2018-01-28 20:30,29,3.341,3.35,3.341,3.349,9
NGG18,2018-01-28 21:00,29,3.343,3.343,3.342,3.342,3
NGG18,2018-01-28 21:30,29,3.347,3.35,3.344,3.35,17
NGG18,2018-01-28 22:00,29,3.35,3.35,3.347,3.347,3
NGG18,2018-01-28 22:30,29,3.347,3.354,3.347,3.354,5
NGG18,2018-01-28 23:00,29,3.353,3.353,3.353,3.353,8
NGG18,2018-01-28 23:30,29,3.354,3.356,3.351,3.351,11
NGG18,2018-01-29 00:00,29,3.343,3.358,3.338,3.358,33
NGG18,2018-01-29 00:30,29,3.358,3.363,3.358,3.363,30
NGG18,2018-01-29 01:00,29,3.355,3.385,3.355,3.385,66
NGG18,2018-01-29 01:30,29,3.39,3.403,3.389,3.403,316
NGG18,2018-01-29 02:00,29,3.403,3.403,3.361,3.375,14
NGG18,2018-01-29 02:30,29,3.37,3.37,3.365,3.365,20
NGG18,2018-01-29 03:00,29,3.353,3.366,3.353,3.366,6
NGG18,2018-01-29 04:00,29,3.373,3.373,3.373,3.373,1
NGG18,2018-01-29 04:30,29,3.384,3.39,3.37,3.37,13
NGG18,2018-01-29 05:00,29,3.359,3.399,3.359,3.375,39
NGG18,2018-01-29 05:30,29,3.396,3.396,3.383,3.383,2
NGG18,2018-01-29 06:00,29,3.375,3.375,3.362,3.362,17
NGG18,2018-01-29 06:30,29,3.37,3.37,3.352,3.365,188
NGG18,2018-01-29 07:00,29,3.37,3.37,3.321,3.326,284
NGG18,2018-01-29 07:30,29,3.323,3.388,3.32,3.381,951
NGG18,2018-01-29 08:00,29,3.379,3.408,3.377,3.403,548
NGG18,2018-01-29 08:30,29,3.402,3.506,3.401,3.49,894
NGG18,2018-01-29 09:00,29,3.49,3.5,3.446,3.45,668
NGG18,2018-01-29 09:30,29,3.445,3.489,3.443,3.484,519
NGG18,2018-01-29 10:00,29,3.485,3.515,3.485,3.513,471
NGG18,2018-01-29 10:30,29,3.514,3.533,3.51,3.521,381
NGG18,2018-01-29 11:00,29,3.526,3.556,3.524,3.55,277
NGG18,2018-01-29 11:30,29,3.55,3.565,3.544,3.556,228
NGG18,2018-01-29 12:00,29,3.55,3.59,3.543,3.59,337
NGG18,2018-01-29 12:30,29,3.59,3.617,3.55,3.571,426
NGG18,2018-01-29 13:00,29,3.582,3.661,3.566,3.631,4321