NGG17,2016-06-27 06:30,27,3.295,3.296,3.295,3.296,2
NGG17,2016-06-27 07:00,27,3.302,3.305,3.302,3.305,3
NGG17,2016-06-27 07:30,27,3.308,3.327,3.308,3.326,9
NGG17,2016-06-27 08:00,27,3.325,3.33,3.319,3.321,60
NGG17,2016-06-27 08:30,27,3.32,3.321,3.317,3.317,25
NGG17,2016-06-27 09:00,27,3.325,3.325,3.303,3.303,34
NGG17,2016-06-27 09:30,27,3.299,3.306,3.299,3.306,58
NGG17,2016-06-27 10:00,27,3.306,3.306,3.302,3.302,15
NGG17,2016-06-27 11:00,27,3.302,3.302,3.3,3.3,8
NGG17,2016-06-27 11:30,27,3.3,3.3,3.288,3.297,6
NGG17,2016-06-27 12:00,27,3.307,3.314,3.307,3.314,6
NGG17,2016-06-27 12:30,27,3.314,3.315,3.314,3.315,84
NGG17,2016-06-27 13:00,27,3.315,3.315,3.303,3.308,34
NGG17,2016-06-27 13:30,27,3.312,3.312,3.312,3.312,1
NGG17,2016-06-27 14:00,27,3.322,3.322,3.322,3.322,1
NGG17,2016-06-27 14:30,27,3.32,3.323,3.32,3.322,8
NGG17,2016-06-28 03:30,28,3.337,3.338,3.337,3.338,2
NGG17,2016-06-28 04:30,28,3.342,3.342,3.342,3.342,1
NGG17,2016-06-28 05:00,28,3.339,3.352,3.339,3.35,41
NGG17,2016-06-28 05:30,28,3.35,3.35,3.344,3.345,6
NGG17,2016-06-28 06:00,28,3.347,3.35,3.347,3.35,3
NGG17,2016-06-28 06:30,28,3.358,3.359,3.351,3.352,5
NGG17,2016-06-28 07:00,28,3.358,3.371,3.352,3.367,71
NGG17,2016-06-28 07:30,28,3.358,3.38,3.357,3.357,13
NGG17,2016-06-28 08:00,28,3.371,3.372,3.352,3.361,20
NGG17,2016-06-28 08:30,28,3.366,3.368,3.364,3.368,52
NGG17,2016-06-28 09:00,28,3.368,3.368,3.353,3.355,26
NGG17,2016-06-28 09:30,28,3.369,3.369,3.365,3.365,3
NGG17,2016-06-28 10:00,28,3.366,3.366,3.363,3.363,2
NGG17,2016-06-28 10:30,28,3.371,3.377,3.371,3.377,10
NGG17,2016-06-28 11:00,28,3.376,3.376,3.372,3.376,10
NGG17,2016-06-28 11:30,28,3.379,3.387,3.379,3.387,22
NGG17,2016-06-28 12:00,28,3.385,3.387,3.385,3.386,6
NGG17,2016-06-28 12:30,28,3.379,3.39,3.379,3.39,13
NGG17,2016-06-28 13:00,28,3.389,3.407,3.389,3.406,338
NGG17,2016-06-28 13:30,28,3.412,3.412,3.403,3.405,47
NGG17,2016-06-28 14:00,28,3.4,3.4,3.39,3.39,30
NGG17,2016-06-28 14:30,28,3.39,3.391,3.388,3.391,15
NGG17,2016-06-28 15:00,28,3.386,3.386,3.386,3.386,10
NGG17,2016-06-29 01:30,29,3.383,3.383,3.383,3.383,1
NGG17,2016-06-29 02:30,29,3.385,3.385,3.385,3.385,1
NGG17,2016-06-29 03:30,29,3.391,3.392,3.391,3.392,2
NGG17,2016-06-29 05:30,29,3.397,3.397,3.397,3.397,1
NGG17,2016-06-29 06:00,29,3.408,3.422,3.408,3.422,4
NGG17,2016-06-29 06:30,29,3.428,3.449,3.428,3.449,10
NGG17,2016-06-29 07:00,29,3.443,3.444,3.434,3.434,13
NGG17,2016-06-29 07:30,29,3.433,3.456,3.433,3.442,49
NGG17,2016-06-29 08:00,29,3.443,3.445,3.421,3.421,51
NGG17,2016-06-29 08:30,29,3.411,3.417,3.38,3.38,101
NGG17,2016-06-29 09:00,29,3.371,3.387,3.371,3.387,38
NGG17,2016-06-29 09:30,29,3.389,3.398,3.386,3.398,20
NGG17,2016-06-29 10:00,29,3.401,3.402,3.4,3.402,15
NGG17,2016-06-29 10:30,29,3.403,3.415,3.403,3.408,18
NGG17,2016-06-29 11:00,29,3.403,3.403,3.38,3.382,112
NGG17,2016-06-29 11:30,29,3.39,3.39,3.377,3.377,28
NGG17,2016-06-29 12:00,29,3.383,3.383,3.381,3.382,5
NGG17,2016-06-29 12:30,29,3.39,3.391,3.383,3.383,71
NGG17,2016-06-29 13:00,29,3.388,3.395,3.387,3.389,25
NGG17,2016-06-29 13:30,29,3.394,3.398,3.393,3.393,18
NGG17,2016-06-29 14:30,29,3.387,3.387,3.387,3.387,1
NGG17,2016-06-29 15:30,29,3.395,3.395,3.395,3.395,1
NGG17,2016-06-30 00:30,30,3.391,3.391,3.391,3.391,1
NGG17,2016-06-30 03:00,30,3.401,3.401,3.401,3.401,1
NGG17,2016-06-30 03:30,30,3.401,3.401,3.401,3.401,1
NGG17,2016-06-30 04:30,30,3.401,3.401,3.401,3.401,4
NGG17,2016-06-30 06:00,30,3.41,3.41,3.41,3.41,6
NGG17,2016-06-30 06:30,30,3.396,3.396,3.396,3.396,5
NGG17,2016-06-30 07:30,30,3.393,3.393,3.393,3.393,1
NGG17,2016-06-30 08:00,30,3.393,3.394,3.391,3.391,26
NGG17,2016-06-30 08:30,30,3.394,3.405,3.393,3.405,11
NGG17,2016-06-30 09:00,30,3.406,3.424,3.406,3.423,38
NGG17,2016-06-30 09:30,30,3.409,3.411,3.393,3.405,19
NGG17,2016-06-30 10:00,30,3.411,3.42,3.41,3.415,54
NGG17,2016-06-30 11:00,30,3.42,3.425,3.413,3.425,32
NGG17,2016-06-30 11:30,30,3.426,3.426,3.412,3.412,70
NGG17,2016-06-30 12:00,30,3.429,3.445,3.422,3.441,7
NGG17,2016-06-30 12:30,30,3.433,3.434,3.433,3.434,6
NGG17,2016-06-30 13:00,30,3.444,3.445,3.428,3.428,32
NGG17,2016-06-30 13:30,30,3.428,3.432,3.427,3.43,39
NGG17,2016-06-30 14:00,30,3.429,3.429,3.429,3.429,4
NGG17,2016-06-30 14:30,30,3.42,3.42,3.42,3.42,7
NGG17,2016-06-30 15:00,30,3.418,3.424,3.418,3.419,16
NGG17,2016-06-30 15:30,30,3.427,3.427,3.427,3.427,1
NGG17,2016-06-30 22:00,1,3.44,3.44,3.44,3.44,1
NGG17,2016-07-01 04:00,1,3.43,3.43,3.423,3.423,4
NGG17,2016-07-01 05:00,1,3.447,3.447,3.447,3.447,1
NGG17,2016-07-01 05:30,1,3.44,3.44,3.44,3.44,2
NGG17,2016-07-01 06:00,1,3.43,3.43,3.43,3.43,1
NGG17,2016-07-01 07:30,1,3.417,3.417,3.405,3.405,64
NGG17,2016-07-01 08:00,1,3.415,3.415,3.402,3.402,4
NGG17,2016-07-01 08:30,1,3.403,3.422,3.403,3.421,9
NGG17,2016-07-01 09:00,1,3.422,3.43,3.418,3.428,74
NGG17,2016-07-01 09:30,1,3.428,3.434,3.428,3.43,54
NGG17,2016-07-01 10:00,1,3.431,3.449,3.431,3.441,28
NGG17,2016-07-01 10:30,1,3.447,3.456,3.441,3.45,42
NGG17,2016-07-01 11:00,1,3.453,3.461,3.452,3.452,110
NGG17,2016-07-01 11:30,1,3.454,3.456,3.45,3.45,40
NGG17,2016-07-01 12:00,1,3.443,3.446,3.442,3.445,17
NGG17,2016-07-01 12:30,1,3.446,3.446,3.438,3.441,53
NGG17,2016-07-01 13:00,1,3.447,3.475,3.447,3.474,29
NGG17,2016-07-01 13:30,1,3.472,3.475,3.471,3.475,35
NGG17,2016-07-01 14:00,1,3.475,3.475,3.472,3.474,33
NGG17,2016-07-01 14:30,1,3.471,3.472,3.47,3.47,86
NGG17,2016-07-01 15:00,1,3.47,3.47,3.47,3.47,17
NGG17,2016-07-03 17:00,5,3.403,3.403,3.403,3.403,1
NGG17,2016-07-03 20:30,5,3.415,3.415,3.415,3.415,1
NGG17,2016-07-04 00:30,5,3.404,3.404,3.402,3.402,2
NGG17,2016-07-04 05:30,5,3.449,3.449,3.449,3.449,1
NGG17,2016-07-04 06:00,5,3.439,3.439,3.436,3.436,2
NGG17,2016-07-04 08:00,5,3.44,3.446,3.44,3.446,3
NGG17,2016-07-04 09:00,5,3.417,3.427,3.417,3.427,9
NGG17,2016-07-04 09:30,5,3.429,3.43,3.425,3.425,10
NGG17,2016-07-04 11:00,5,3.422,3.432,3.422,3.432,2
NGG17,2016-07-04 11:30,5,3.433,3.433,3.433,3.433,1
NGG17,2016-07-04 17:00,5,3.432,3.432,3.432,3.432,4
NGG17,2016-07-04 22:30,5,3.435,3.435,3.435,3.435,3
NGG17,2016-07-05 05:30,5,3.435,3.435,3.435,3.435,5
NGG17,2016-07-05 06:30,5,3.395,3.395,3.393,3.393,3
NGG17,2016-07-05 07:00,5,3.393,3.397,3.389,3.397,17
NGG17,2016-07-05 07:30,5,3.401,3.401,3.401,3.401,30
NGG17,2016-07-05 08:00,5,3.387,3.387,3.365,3.376,20
NGG17,2016-07-05 08:30,5,3.363,3.369,3.355,3.356,16
NGG17,2016-07-05 09:00,5,3.348,3.348,3.348,3.348,5
NGG17,2016-07-05 09:30,5,3.356,3.356,3.342,3.348,9
NGG17,2016-07-05 10:00,5,3.338,3.342,3.335,3.342,19
NGG17,2016-07-05 10:30,5,3.337,3.337,3.332,3.332,6
NGG17,2016-07-05 11:00,5,3.328,3.328,3.316,3.319,19
NGG17,2016-07-05 11:30,5,3.322,3.324,3.316,3.324,14
NGG17,2016-07-05 12:00,5,3.322,3.347,3.322,3.334,25
NGG17,2016-07-05 13:00,5,3.337,3.337,3.324,3.33,19
NGG17,2016-07-05 13:30,5,3.331,3.331,3.322,3.322,11
NGG17,2016-07-05 14:00,5,3.322,3.322,3.322,3.322,2
NGG17,2016-07-05 14:30,5,3.32,3.324,3.319,3.324,26
NGG17,2016-07-05 15:00,5,3.324,3.331,3.323,3.331,18
NGG17,2016-07-05 15:30,5,3.338,3.339,3.338,3.338,3
NGG17,2016-07-06 02:30,6,3.381,3.381,3.381,3.381,1
NGG17,2016-07-06 06:00,6,3.339,3.339,3.322,3.322,5
NGG17,2016-07-06 07:00,6,3.31,3.31,3.293,3.293,60
NGG17,2016-07-06 07:30,6,3.299,3.299,3.281,3.281,49
NGG17,2016-07-06 08:00,6,3.291,3.292,3.289,3.29,14
NGG17,2016-07-06 08:30,6,3.311,3.326,3.309,3.32,36
NGG17,2016-07-06 09:00,6,3.303,3.316,3.303,3.316,33
NGG17,2016-07-06 09:30,6,3.317,3.329,3.315,3.329,129
NGG17,2016-07-06 10:00,6,3.337,3.338,3.328,3.338,22
NGG17,2016-07-06 10:30,6,3.339,3.339,3.328,3.329,18
NGG17,2016-07-06 11:00,6,3.341,3.343,3.328,3.343,21
NGG17,2016-07-06 11:30,6,3.341,3.357,3.341,3.357,23
NGG17,2016-07-06 12:00,6,3.35,3.35,3.331,3.331,172
NGG17,2016-07-06 12:30,6,3.347,3.353,3.347,3.351,95
NGG17,2016-07-06 13:00,6,3.34,3.349,3.34,3.343,31
NGG17,2016-07-06 13:30,6,3.346,3.346,3.346,3.346,8
NGG17,2016-07-06 14:00,6,3.35,3.35,3.35,3.35,71
NGG17,2016-07-06 14:30,6,3.344,3.344,3.344,3.344,1
NGG17,2016-07-06 15:00,6,3.35,3.35,3.35,3.35,1
NGG17,2016-07-06 15:30,6,3.354,3.355,3.354,3.355,2
NGG17,2016-07-07 01:00,7,3.344,3.344,3.344,3.344,1
NGG17,2016-07-07 05:00,7,3.372,3.372,3.372,3.372,1
NGG17,2016-07-07 06:30,7,3.366,3.369,3.366,3.369,2
NGG17,2016-07-07 07:00,7,3.368,3.376,3.368,3.372,6
NGG17,2016-07-07 07:30,7,3.373,3.373,3.361,3.366,4
NGG17,2016-07-07 08:00,7,3.362,3.367,3.361,3.364,6
NGG17,2016-07-07 08:30,7,3.367,3.367,3.36,3.361,11
NGG17,2016-07-07 09:00,7,3.357,3.358,3.34,3.347,40
NGG17,2016-07-07 09:30,7,3.363,3.366,3.33,3.333,76
NGG17,2016-07-07 10:00,7,3.32,3.329,3.3,3.306,132
NGG17,2016-07-07 10:30,7,3.314,3.321,3.31,3.313,21
NGG17,2016-07-07 11:00,7,3.304,3.308,3.299,3.307,9
NGG17,2016-07-07 11:30,7,3.325,3.331,3.32,3.331,23
NGG17,2016-07-07 12:00,7,3.331,3.339,3.326,3.339,40
NGG17,2016-07-07 12:30,7,3.339,3.347,3.339,3.34,52
NGG17,2016-07-07 13:00,7,3.337,3.34,3.326,3.336,113
NGG17,2016-07-07 13:30,7,3.331,3.334,3.33,3.334,27
NGG17,2016-07-07 14:00,7,3.333,3.334,3.333,3.334,32
NGG17,2016-07-07 14:30,7,3.335,3.337,3.335,3.337,55
NGG17,2016-07-08 02:00,8,3.339,3.339,3.339,3.339,1
NGG17,2016-07-08 04:30,8,3.361,3.361,3.361,3.361,1
NGG17,2016-07-08 06:00,8,3.338,3.343,3.338,3.343,2
NGG17,2016-07-08 06:30,8,3.355,3.36,3.35,3.351,9
NGG17,2016-07-08 07:00,8,3.351,3.351,3.339,3.339,44
NGG17,2016-07-08 07:30,8,3.335,3.377,3.335,3.354,31
NGG17,2016-07-08 08:00,8,3.357,3.36,3.345,3.345,26
NGG17,2016-07-08 08:30,8,3.348,3.349,3.337,3.337,6
NGG17,2016-07-08 09:00,8,3.356,3.357,3.341,3.342,59
NGG17,2016-07-08 09:30,8,3.346,3.357,3.342,3.357,16
NGG17,2016-07-08 10:00,8,3.347,3.347,3.344,3.344,2
NGG17,2016-07-08 10:30,8,3.348,3.348,3.344,3.344,5
NGG17,2016-07-08 11:00,8,3.347,3.354,3.347,3.354,11
NGG17,2016-07-08 11:30,8,3.349,3.358,3.349,3.354,17
NGG17,2016-07-08 12:00,8,3.354,3.356,3.351,3.351,11
NGG17,2016-07-08 12:30,8,3.354,3.354,3.354,3.354,1
NGG17,2016-07-08 13:00,8,3.354,3.373,3.35,3.373,152
NGG17,2016-07-08 13:30,8,3.371,3.371,3.371,3.371,77
NGG17,2016-07-08 14:00,8,3.374,3.374,3.374,3.374,2
NGG17,2016-07-08 14:30,8,3.373,3.373,3.373,3.373,3
NGG17,2016-07-08 15:00,8,3.375,3.381,3.373,3.381,10
NGG17,2016-07-10 20:00,11,3.396,3.396,3.396,3.396,1
NGG17,2016-07-10 21:30,11,3.4,3.4,3.4,3.4,1
NGG17,2016-07-10 23:30,11,3.398,3.398,3.393,3.393,2
NGG17,2016-07-11 02:30,11,3.408,3.408,3.408,3.408,2
NGG17,2016-07-11 05:00,11,3.413,3.415,3.413,3.413,4
NGG17,2016-07-11 07:30,11,3.403,3.403,3.377,3.383,13
NGG17,2016-07-11 08:00,11,3.387,3.397,3.383,3.393,15
NGG17,2016-07-11 08:30,11,3.369,3.374,3.369,3.374,4
NGG17,2016-07-11 09:00,11,3.376,3.376,3.366,3.367,57
NGG17,2016-07-11 09:30,11,3.37,3.37,3.363,3.363,4
NGG17,2016-07-11 10:00,11,3.363,3.363,3.348,3.348,11
NGG17,2016-07-11 10:30,11,3.352,3.353,3.33,3.333,59
NGG17,2016-07-11 11:00,11,3.331,3.331,3.33,3.33,50
NGG17,2016-07-11 11:30,11,3.33,3.336,3.327,3.336,12
NGG17,2016-07-11 12:00,11,3.32,3.321,3.306,3.317,155
NGG17,2016-07-11 12:30,11,3.316,3.317,3.311,3.316,142
NGG17,2016-07-11 13:00,11,3.325,3.327,3.318,3.322,7
NGG17,2016-07-11 13:30,11,3.321,3.329,3.318,3.329,12
NGG17,2016-07-11 14:00,11,3.328,3.332,3.328,3.332,2
NGG17,2016-07-11 14:30,11,3.333,3.333,3.333,3.333,2
NGG17,2016-07-11 15:00,11,3.329,3.331,3.329,3.331,16
NGG17,2016-07-11 19:30,12,3.335,3.335,3.335,3.335,1
NGG17,2016-07-12 00:30,12,3.333,3.333,3.333,3.333,1
NGG17,2016-07-12 04:30,12,3.351,3.352,3.351,3.352,2
NGG17,2016-07-12 06:00,12,3.348,3.348,3.347,3.347,2
NGG17,2016-07-12 07:00,12,3.35,3.35,3.35,3.35,1
NGG17,2016-07-12 07:30,12,3.341,3.346,3.334,3.334,34
NGG17,2016-07-12 08:00,12,3.336,3.35,3.336,3.35,4
NGG17,2016-07-12 08:30,12,3.349,3.349,3.342,3.342,2
NGG17,2016-07-12 09:00,12,3.337,3.341,3.309,3.309,101
NGG17,2016-07-12 09:30,12,3.307,3.321,3.304,3.321,21
NGG17,2016-07-12 10:00,12,3.317,3.319,3.315,3.319,6
NGG17,2016-07-12 10:30,12,3.317,3.323,3.313,3.323,17
NGG17,2016-07-12 11:00,12,3.309,3.314,3.309,3.314,16
NGG17,2016-07-12 11:30,12,3.322,3.331,3.322,3.331,17
NGG17,2016-07-12 12:00,12,3.325,3.325,3.317,3.318,27
NGG17,2016-07-12 12:30,12,3.325,3.327,3.323,3.323,20
NGG17,2016-07-12 13:00,12,3.323,3.325,3.32,3.32,20
NGG17,2016-07-12 13:30,12,3.319,3.319,3.312,3.313,21
NGG17,2016-07-12 14:00,12,3.32,3.322,3.32,3.322,7
NGG17,2016-07-12 14:30,12,3.323,3.324,3.323,3.324,2
NGG17,2016-07-12 23:00,13,3.325,3.325,3.325,3.325,1
NGG17,2016-07-12 23:30,13,3.325,3.325,3.325,3.325,2
NGG17,2016-07-13 01:00,13,3.325,3.325,3.325,3.325,2
NGG17,2016-07-13 01:30,13,3.323,3.323,3.323,3.323,1
NGG17,2016-07-13 03:00,13,3.329,3.341,3.329,3.341,8
NGG17,2016-07-13 06:30,13,3.352,3.352,3.352,3.352,1
NGG17,2016-07-13 07:30,13,3.345,3.351,3.341,3.351,26
NGG17,2016-07-13 08:00,13,3.349,3.352,3.33,3.33,12
NGG17,2016-07-13 08:30,13,3.336,3.336,3.336,3.336,8
NGG17,2016-07-13 09:00,13,3.33,3.331,3.329,3.33,9
NGG17,2016-07-13 09:30,13,3.326,3.326,3.31,3.31,11
NGG17,2016-07-13 10:00,13,3.31,3.313,3.303,3.312,27
NGG17,2016-07-13 10:30,13,3.3,3.301,3.3,3.3,41
NGG17,2016-07-13 11:00,13,3.306,3.306,3.289,3.29,81
NGG17,2016-07-13 11:30,13,3.296,3.301,3.296,3.301,9
NGG17,2016-07-13 12:00,13,3.31,3.325,3.31,3.319,57
NGG17,2016-07-13 12:30,13,3.319,3.319,3.316,3.316,2
NGG17,2016-07-13 13:00,13,3.312,3.323,3.31,3.323,24
NGG17,2016-07-13 13:30,13,3.314,3.314,3.314,3.314,1
NGG17,2016-07-13 14:00,13,3.321,3.321,3.321,3.321,1
NGG17,2016-07-13 14:30,13,3.326,3.326,3.326,3.326,14
NGG17,2016-07-14 00:00,14,3.338,3.338,3.338,3.338,2
NGG17,2016-07-14 00:30,14,3.338,3.338,3.338,3.338,1
NGG17,2016-07-14 02:00,14,3.338,3.342,3.338,3.342,4
NGG17,2016-07-14 03:00,14,3.343,3.343,3.343,3.343,2
NGG17,2016-07-14 03:30,14,3.343,3.347,3.343,3.345,5
NGG17,2016-07-14 06:00,14,3.329,3.341,3.329,3.337,5
NGG17,2016-07-14 06:30,14,3.345,3.345,3.345,3.345,1
NGG17,2016-07-14 07:00,14,3.346,3.346,3.333,3.34,14
NGG17,2016-07-14 07:30,14,3.341,3.341,3.323,3.323,10
NGG17,2016-07-14 08:00,14,3.327,3.327,3.312,3.313,71
NGG17,2016-07-14 08:30,14,3.312,3.312,3.31,3.31,5
NGG17,2016-07-14 09:00,14,3.315,3.323,3.315,3.323,23
NGG17,2016-07-14 09:30,14,3.322,3.332,3.301,3.304,95
NGG17,2016-07-14 10:00,14,3.308,3.314,3.302,3.303,28
NGG17,2016-07-14 10:30,14,3.308,3.308,3.308,3.308,6
NGG17,2016-07-14 11:00,14,3.308,3.324,3.308,3.321,34
NGG17,2016-07-14 11:30,14,3.31,3.325,3.31,3.325,2
NGG17,2016-07-14 12:00,14,3.325,3.325,3.325,3.325,7
NGG17,2016-07-14 12:30,14,3.324,3.324,3.324,3.324,1
NGG17,2016-07-14 13:00,14,3.324,3.326,3.318,3.323,30
NGG17,2016-07-14 13:30,14,3.318,3.325,3.318,3.323,67
NGG17,2016-07-14 14:30,14,3.32,3.32,3.319,3.32,4
NGG17,2016-07-15 06:00,15,3.31,3.31,3.306,3.307,3
NGG17,2016-07-15 07:00,15,3.29,3.295,3.276,3.283,126
NGG17,2016-07-15 07:30,15,3.287,3.294,3.286,3.286,16
NGG17,2016-07-15 08:00,15,3.286,3.288,3.282,3.286,28
NGG17,2016-07-15 08:30,15,3.284,3.297,3.284,3.294,24
NGG17,2016-07-15 09:00,15,3.285,3.289,3.283,3.289,16
NGG17,2016-07-15 09:30,15,3.292,3.297,3.29,3.297,74
NGG17,2016-07-15 10:00,15,3.296,3.299,3.291,3.291,6
NGG17,2016-07-15 10:30,15,3.296,3.316,3.296,3.316,125
NGG17,2016-07-15 11:00,15,3.315,3.35,3.313,3.347,112
NGG17,2016-07-15 11:30,15,3.343,3.343,3.332,3.334,28
NGG17,2016-07-15 12:00,15,3.331,3.331,3.331,3.331,1
NGG17,2016-07-15 12:30,15,3.334,3.337,3.334,3.335,24
NGG17,2016-07-15 13:00,15,3.327,3.335,3.326,3.334,69
NGG17,2016-07-15 14:00,15,3.331,3.331,3.327,3.33,5
NGG17,2016-07-15 15:00,15,3.325,3.328,3.325,3.328,2
NGG17,2016-07-17 17:00,18,3.373,3.373,3.373,3.373,1
NGG17,2016-07-18 03:30,18,3.353,3.353,3.352,3.352,2
NGG17,2016-07-18 05:30,18,3.347,3.347,3.347,3.347,1
NGG17,2016-07-18 06:30,18,3.344,3.345,3.344,3.345,3
NGG17,2016-07-18 07:00,18,3.332,3.343,3.328,3.343,7
NGG17,2016-07-18 07:30,18,3.345,3.353,3.34,3.341,48
NGG17,2016-07-18 08:00,18,3.341,3.341,3.341,3.341,1
NGG17,2016-07-18 08:30,18,3.327,3.331,3.318,3.318,3
NGG17,2016-07-18 09:00,18,3.339,3.342,3.339,3.342,16
NGG17,2016-07-18 09:30,18,3.335,3.335,3.335,3.335,10
NGG17,2016-07-18 10:00,18,3.332,3.332,3.331,3.331,13
NGG17,2016-07-18 11:00,18,3.336,3.336,3.336,3.336,1
NGG17,2016-07-18 12:00,18,3.34,3.34,3.34,3.34,8
NGG17,2016-07-18 13:00,18,3.321,3.321,3.307,3.319,57
NGG17,2016-07-18 13:30,18,3.319,3.321,3.318,3.321,25
NGG17,2016-07-18 15:00,18,3.32,3.32,3.32,3.32,1
NGG17,2016-07-18 23:30,19,3.305,3.305,3.305,3.305,2
NGG17,2016-07-19 00:00,19,3.314,3.314,3.314,3.314,1
NGG17,2016-07-19 06:00,19,3.345,3.345,3.345,3.345,2
NGG17,2016-07-19 06:30,19,3.346,3.349,3.346,3.349,4
NGG17,2016-07-19 07:00,19,3.349,3.349,3.346,3.348,10
NGG17,2016-07-19 07:30,19,3.349,3.349,3.338,3.338,2
NGG17,2016-07-19 08:00,19,3.339,3.343,3.334,3.334,11
NGG17,2016-07-19 08:30,19,3.335,3.335,3.323,3.329,54
NGG17,2016-07-19 09:00,19,3.321,3.331,3.32,3.329,77
NGG17,2016-07-19 09:30,19,3.327,3.327,3.316,3.316,33
NGG17,2016-07-19 10:00,19,3.319,3.324,3.314,3.314,16
NGG17,2016-07-19 10:30,19,3.309,3.313,3.309,3.311,9
NGG17,2016-07-19 11:00,19,3.311,3.315,3.308,3.313,9
NGG17,2016-07-19 11:30,19,3.314,3.316,3.305,3.305,4
NGG17,2016-07-19 12:00,19,3.308,3.308,3.308,3.308,2
NGG17,2016-07-19 12:30,19,3.304,3.308,3.304,3.308,9
NGG17,2016-07-19 13:00,19,3.306,3.306,3.3,3.3,26
NGG17,2016-07-19 13:30,19,3.302,3.302,3.302,3.302,1
NGG17,2016-07-19 14:00,19,3.304,3.312,3.304,3.305,4
NGG17,2016-07-19 14:30,19,3.308,3.308,3.307,3.307,4
NGG17,2016-07-19 15:30,19,3.296,3.296,3.294,3.294,25
NGG17,2016-07-19 19:00,20,3.29,3.29,3.29,3.29,15
NGG17,2016-07-20 01:30,20,3.299,3.299,3.299,3.299,1
NGG17,2016-07-20 02:00,20,3.291,3.291,3.291,3.291,3
NGG17,2016-07-20 04:00,20,3.299,3.299,3.299,3.299,5
NGG17,2016-07-20 05:30,20,3.29,3.29,3.288,3.288,7
NGG17,2016-07-20 06:00,20,3.285,3.285,3.274,3.278,27
NGG17,2016-07-20 06:30,20,3.274,3.274,3.267,3.267,15
NGG17,2016-07-20 07:00,20,3.273,3.277,3.271,3.277,16
NGG17,2016-07-20 07:30,20,3.277,3.277,3.267,3.267,14
NGG17,2016-07-20 08:00,20,3.265,3.265,3.25,3.25,88
NGG17,2016-07-20 08:30,20,3.248,3.25,3.247,3.248,65
NGG17,2016-07-20 09:00,20,3.255,3.259,3.251,3.259,11
NGG17,2016-07-20 09:30,20,3.265,3.266,3.262,3.263,36
NGG17,2016-07-20 10:00,20,3.261,3.264,3.259,3.259,89
NGG17,2016-07-20 10:30,20,3.258,3.258,3.248,3.248,86
NGG17,2016-07-20 11:00,20,3.245,3.245,3.24,3.244,19
NGG17,2016-07-20 11:30,20,3.247,3.257,3.247,3.255,22
NGG17,2016-07-20 12:00,20,3.257,3.257,3.247,3.255,17
NGG17,2016-07-20 12:30,20,3.255,3.255,3.249,3.249,100
NGG17,2016-07-20 13:00,20,3.245,3.247,3.241,3.246,53
NGG17,2016-07-20 13:30,20,3.246,3.246,3.243,3.246,16
NGG17,2016-07-20 14:00,20,3.25,3.25,3.247,3.247,4
NGG17,2016-07-20 14:30,20,3.247,3.247,3.243,3.243,11
NGG17,2016-07-20 15:00,20,3.24,3.24,3.24,3.24,24
NGG17,2016-07-20 15:30,20,3.238,3.238,3.238,3.238,10
NGG17,2016-07-20 19:30,21,3.233,3.233,3.23,3.23,20
NGG17,2016-07-21 03:30,21,3.225,3.225,3.225,3.225,1
NGG17,2016-07-21 05:30,21,3.227,3.227,3.227,3.227,1
NGG17,2016-07-21 06:30,21,3.229,3.231,3.228,3.228,10
NGG17,2016-07-21 07:00,21,3.232,3.242,3.232,3.232,35
NGG17,2016-07-21 07:30,21,3.234,3.242,3.234,3.24,7
NGG17,2016-07-21 08:00,21,3.241,3.245,3.229,3.229,11
NGG17,2016-07-21 08:30,21,3.234,3.235,3.226,3.233,26
NGG17,2016-07-21 09:00,21,3.238,3.238,3.231,3.234,46
NGG17,2016-07-21 09:30,21,3.239,3.268,3.239,3.246,122
NGG17,2016-07-21 10:00,21,3.252,3.259,3.249,3.256,21
NGG17,2016-07-21 10:30,21,3.255,3.266,3.255,3.261,18
NGG17,2016-07-21 11:00,21,3.254,3.256,3.248,3.248,8
NGG17,2016-07-21 11:30,21,3.245,3.248,3.245,3.247,9
NGG17,2016-07-21 12:00,21,3.244,3.248,3.236,3.247,9
NGG17,2016-07-21 12:30,21,3.244,3.249,3.244,3.248,12
NGG17,2016-07-21 13:00,21,3.254,3.263,3.254,3.263,16
NGG17,2016-07-21 13:30,21,3.264,3.265,3.264,3.265,7
NGG17,2016-07-21 14:00,21,3.264,3.264,3.263,3.264,4
NGG17,2016-07-21 14:30,21,3.263,3.263,3.263,3.263,1
NGG17,2016-07-21 15:30,21,3.259,3.259,3.259,3.259,1
NGG17,2016-07-21 23:30,22,3.249,3.249,3.247,3.247,10
NGG17,2016-07-22 05:00,22,3.267,3.27,3.267,3.27,2
NGG17,2016-07-22 05:30,22,3.284,3.284,3.284,3.284,1
NGG17,2016-07-22 06:00,22,3.291,3.293,3.291,3.293,2
NGG17,2016-07-22 06:30,22,3.288,3.288,3.288,3.288,3
NGG17,2016-07-22 07:00,22,3.299,3.304,3.299,3.302,15
NGG17,2016-07-22 07:30,22,3.295,3.295,3.289,3.293,21
NGG17,2016-07-22 08:00,22,3.293,3.32,3.292,3.308,103
NGG17,2016-07-22 08:30,22,3.323,3.336,3.315,3.327,17
NGG17,2016-07-22 09:00,22,3.326,3.328,3.321,3.321,178
NGG17,2016-07-22 09:30,22,3.322,3.322,3.313,3.321,24
NGG17,2016-07-22 10:00,22,3.319,3.321,3.315,3.315,23
NGG17,2016-07-22 10:30,22,3.311,3.311,3.311,3.311,1
NGG17,2016-07-22 11:00,22,3.318,3.318,3.318,3.318,6
NGG17,2016-07-22 11:30,22,3.321,3.321,3.318,3.318,8
NGG17,2016-07-22 12:00,22,3.315,3.32,3.315,3.32,13
NGG17,2016-07-22 12:30,22,3.322,3.331,3.322,3.331,35
NGG17,2016-07-22 13:00,22,3.319,3.323,3.315,3.317,63
NGG17,2016-07-22 13:30,22,3.314,3.317,3.314,3.317,2
NGG17,2016-07-22 14:30,22,3.314,3.314,3.313,3.313,8
NGG17,2016-07-22 15:00,22,3.31,3.31,3.31,3.31,1
NGG17,2016-07-24 21:00,25,3.326,3.326,3.326,3.326,3
NGG17,2016-07-25 00:00,25,3.334,3.335,3.334,3.335,2
NGG17,2016-07-25 01:30,25,3.332,3.332,3.332,3.332,2
NGG17,2016-07-25 02:00,25,3.327,3.327,3.327,3.327,2
NGG17,2016-07-25 04:30,25,3.337,3.337,3.337,3.337,1
NGG17,2016-07-25 05:30,25,3.333,3.333,3.333,3.333,1
NGG17,2016-07-25 06:30,25,3.335,3.335,3.335,3.335,2
NGG17,2016-07-25 07:00,25,3.321,3.324,3.305,3.305,7
NGG17,2016-07-25 07:30,25,3.307,3.307,3.304,3.306,56
NGG17,2016-07-25 08:00,25,3.295,3.324,3.295,3.317,21
NGG17,2016-07-25 08:30,25,3.305,3.305,3.298,3.298,2
NGG17,2016-07-25 09:00,25,3.299,3.299,3.286,3.286,33
NGG17,2016-07-25 09:30,25,3.289,3.31,3.289,3.31,16
NGG17,2016-07-25 10:00,25,3.302,3.302,3.298,3.301,7
NGG17,2016-07-25 10:30,25,3.297,3.297,3.291,3.296,7
NGG17,2016-07-25 11:00,25,3.301,3.301,3.297,3.297,8
NGG17,2016-07-25 11:30,25,3.298,3.298,3.287,3.288,13
NGG17,2016-07-25 12:00,25,3.294,3.297,3.293,3.293,36
NGG17,2016-07-25 12:30,25,3.302,3.303,3.302,3.303,6
NGG17,2016-07-25 13:00,25,3.307,3.322,3.307,3.317,64
NGG17,2016-07-25 13:30,25,3.301,3.301,3.299,3.299,6
NGG17,2016-07-25 14:00,25,3.3,3.301,3.299,3.301,9
NGG17,2016-07-25 14:30,25,3.305,3.306,3.302,3.302,29
NGG17,2016-07-25 15:00,25,3.299,3.299,3.298,3.298,2
NGG17,2016-07-25 19:00,26,3.323,3.323,3.323,3.323,1
NGG17,2016-07-25 22:30,26,3.282,3.282,3.282,3.282,2
NGG17,2016-07-26 05:00,26,3.283,3.299,3.283,3.299,3
NGG17,2016-07-26 05:30,26,3.29,3.29,3.289,3.289,2
NGG17,2016-07-26 06:00,26,3.291,3.291,3.291,3.291,1
NGG17,2016-07-26 06:30,26,3.274,3.274,3.274,3.274,1
NGG17,2016-07-26 07:00,26,3.279,3.286,3.279,3.283,4
NGG17,2016-07-26 07:30,26,3.274,3.279,3.274,3.279,9
NGG17,2016-07-26 08:00,26,3.276,3.276,3.266,3.272,36
NGG17,2016-07-26 08:30,26,3.27,3.272,3.265,3.272,75
NGG17,2016-07-26 09:00,26,3.271,3.281,3.271,3.28,41
NGG17,2016-07-26 09:30,26,3.281,3.288,3.276,3.285,27
NGG17,2016-07-26 10:00,26,3.286,3.288,3.278,3.28,13
NGG17,2016-07-26 10:30,26,3.281,3.303,3.281,3.3,70
NGG17,2016-07-26 11:00,26,3.302,3.311,3.299,3.31,84
NGG17,2016-07-26 11:30,26,3.308,3.315,3.291,3.291,137
NGG17,2016-07-26 12:30,26,3.292,3.295,3.292,3.295,2
NGG17,2016-07-26 13:00,26,3.292,3.294,3.284,3.285,35
NGG17,2016-07-26 13:30,26,3.286,3.292,3.286,3.287,101
NGG17,2016-07-26 14:00,26,3.283,3.285,3.283,3.283,8
NGG17,2016-07-26 14:30,26,3.282,3.282,3.278,3.282,4
NGG17,2016-07-26 15:00,26,3.275,3.275,3.275,3.275,1
NGG17,2016-07-27 01:00,27,3.271,3.271,3.271,3.271,1
NGG17,2016-07-27 06:30,27,3.272,3.275,3.266,3.272,59
NGG17,2016-07-27 07:00,27,3.274,3.283,3.273,3.276,14
NGG17,2016-07-27 07:30,27,3.276,3.285,3.276,3.28,16
NGG17,2016-07-27 08:00,27,3.283,3.3,3.282,3.3,21
NGG17,2016-07-27 08:30,27,3.285,3.294,3.285,3.294,13
NGG17,2016-07-27 09:00,27,3.296,3.309,3.296,3.3,49
NGG17,2016-07-27 09:30,27,3.299,3.302,3.294,3.302,32
NGG17,2016-07-27 10:00,27,3.3,3.304,3.297,3.303,11
NGG17,2016-07-27 10:30,27,3.308,3.309,3.299,3.299,37
NGG17,2016-07-27 11:00,27,3.3,3.3,3.292,3.292,10
NGG17,2016-07-27 11:30,27,3.288,3.291,3.283,3.291,77
NGG17,2016-07-27 12:00,27,3.293,3.293,3.277,3.277,17
NGG17,2016-07-27 12:30,27,3.28,3.289,3.278,3.278,74
NGG17,2016-07-27 13:00,27,3.276,3.277,3.265,3.275,98
NGG17,2016-07-27 13:30,27,3.275,3.276,3.275,3.276,3
NGG17,2016-07-27 14:00,27,3.275,3.276,3.275,3.276,12
NGG17,2016-07-27 14:30,27,3.278,3.278,3.278,3.278,11
NGG17,2016-07-27 15:00,27,3.274,3.275,3.274,3.275,8
NGG17,2016-07-27 15:30,27,3.275,3.275,3.275,3.275,3
NGG17,2016-07-27 23:30,28,3.275,3.275,3.275,3.275,1
NGG17,2016-07-28 04:30,28,3.274,3.274,3.273,3.273,2
NGG17,2016-07-28 07:30,28,3.282,3.294,3.282,3.293,35
NGG17,2016-07-28 08:00,28,3.292,3.295,3.288,3.289,65
NGG17,2016-07-28 08:30,28,3.279,3.294,3.279,3.288,43
NGG17,2016-07-28 09:00,28,3.298,3.31,3.298,3.302,13
NGG17,2016-07-28 09:30,28,3.31,3.373,3.31,3.364,725
NGG17,2016-07-28 10:00,28,3.363,3.37,3.36,3.37,53
NGG17,2016-07-28 10:30,28,3.375,3.381,3.373,3.379,29
NGG17,2016-07-28 11:00,28,3.381,3.384,3.368,3.374,64
NGG17,2016-07-28 11:30,28,3.369,3.373,3.367,3.372,36
NGG17,2016-07-28 12:00,28,3.373,3.392,3.372,3.386,53
NGG17,2016-07-28 12:30,28,3.388,3.392,3.381,3.381,62
NGG17,2016-07-28 13:00,28,3.381,3.384,3.373,3.378,135
NGG17,2016-07-28 13:30,28,3.371,3.376,3.368,3.373,25
NGG17,2016-07-28 14:00,28,3.367,3.368,3.364,3.364,11
NGG17,2016-07-28 14:30,28,3.363,3.364,3.363,3.364,6
NGG17,2016-07-28 15:00,28,3.366,3.366,3.362,3.362,2
NGG17,2016-07-28 15:30,28,3.363,3.363,3.363,3.363,1
NGG17,2016-07-29 01:00,29,3.368,3.368,3.368,3.368,1
NGG17,2016-07-29 03:00,29,3.365,3.365,3.365,3.365,1
NGG17,2016-07-29 03:30,29,3.364,3.364,3.364,3.364,1
NGG17,2016-07-29 05:30,29,3.36,3.36,3.354,3.359,13
NGG17,2016-07-29 06:00,29,3.357,3.359,3.354,3.354,21
NGG17,2016-07-29 06:30,29,3.358,3.371,3.358,3.369,4
NGG17,2016-07-29 07:00,29,3.362,3.376,3.362,3.37,13
NGG17,2016-07-29 07:30,29,3.369,3.382,3.369,3.382,20
NGG17,2016-07-29 08:00,29,3.378,3.384,3.378,3.384,3
NGG17,2016-07-29 08:30,29,3.385,3.411,3.384,3.384,368
NGG17,2016-07-29 09:00,29,3.384,3.384,3.377,3.382,21
NGG17,2016-07-29 09:30,29,3.388,3.392,3.385,3.392,21
NGG17,2016-07-29 10:00,29,3.398,3.412,3.398,3.412,38
NGG17,2016-07-29 10:30,29,3.411,3.411,3.409,3.411,6
NGG17,2016-07-29 11:00,29,3.41,3.423,3.409,3.422,58
NGG17,2016-07-29 11:30,29,3.422,3.427,3.422,3.425,33
NGG17,2016-07-29 12:00,29,3.428,3.428,3.415,3.42,62
NGG17,2016-07-29 12:30,29,3.417,3.417,3.408,3.408,48
NGG17,2016-07-29 13:00,29,3.417,3.419,3.413,3.415,107
NGG17,2016-07-29 13:30,29,3.413,3.413,3.409,3.409,30
NGG17,2016-07-29 14:00,29,3.413,3.413,3.413,3.413,1
NGG17,2016-07-29 14:30,29,3.412,3.412,3.412,3.412,1
NGG17,2016-07-29 15:00,29,3.406,3.406,3.404,3.404,9
NGG17,2016-07-31 23:30,1,3.39,3.391,3.39,3.391,3
NGG17,2016-08-01 02:00,1,3.39,3.39,3.39,3.39,1
NGG17,2016-08-01 02:30,1,3.392,3.392,3.392,3.392,1
NGG17,2016-08-01 05:00,1,3.392,3.392,3.391,3.391,2
NGG17,2016-08-01 06:30,1,3.397,3.409,3.397,3.408,5
NGG17,2016-08-01 07:00,1,3.413,3.413,3.411,3.412,5
NGG17,2016-08-01 07:30,1,3.412,3.416,3.412,3.415,7
NGG17,2016-08-01 08:00,1,3.415,3.425,3.406,3.408,50
NGG17,2016-08-01 08:30,1,3.413,3.413,3.386,3.395,42
NGG17,2016-08-01 09:00,1,3.392,3.392,3.387,3.39,13
NGG17,2016-08-01 09:30,1,3.387,3.394,3.386,3.387,32
NGG17,2016-08-01 10:00,1,3.392,3.394,3.386,3.388,29
NGG17,2016-08-01 10:30,1,3.388,3.388,3.38,3.38,19
NGG17,2016-08-01 11:00,1,3.379,3.379,3.365,3.369,23
NGG17,2016-08-01 11:30,1,3.366,3.373,3.366,3.371,19
NGG17,2016-08-01 12:00,1,3.369,3.369,3.362,3.362,28
NGG17,2016-08-01 12:30,1,3.359,3.361,3.345,3.346,54
NGG17,2016-08-01 13:00,1,3.348,3.349,3.337,3.342,133
NGG17,2016-08-01 13:30,1,3.342,3.342,3.34,3.34,32
NGG17,2016-08-01 14:00,1,3.34,3.341,3.34,3.341,5
NGG17,2016-08-01 14:30,1,3.341,3.345,3.341,3.345,4
NGG17,2016-08-01 15:30,1,3.341,3.341,3.341,3.341,2
NGG17,2016-08-01 23:30,2,3.347,3.348,3.345,3.348,15
NGG17,2016-08-02 00:30,2,3.359,3.36,3.359,3.36,2
NGG17,2016-08-02 01:00,2,3.359,3.359,3.359,3.359,2
NGG17,2016-08-02 02:00,2,3.35,3.35,3.35,3.35,1
NGG17,2016-08-02 05:30,2,3.354,3.354,3.353,3.353,2
NGG17,2016-08-02 06:30,2,3.35,3.35,3.35,3.35,1
NGG17,2016-08-02 07:00,2,3.342,3.344,3.342,3.344,2
NGG17,2016-08-02 07:30,2,3.356,3.356,3.337,3.337,3
NGG17,2016-08-02 08:00,2,3.343,3.344,3.32,3.32,33
NGG17,2016-08-02 08:30,2,3.32,3.32,3.306,3.318,22
NGG17,2016-08-02 09:00,2,3.326,3.336,3.325,3.334,272
NGG17,2016-08-02 09:30,2,3.334,3.336,3.329,3.329,181
NGG17,2016-08-02 10:00,2,3.328,3.328,3.323,3.326,13
NGG17,2016-08-02 10:30,2,3.323,3.331,3.32,3.331,17
NGG17,2016-08-02 11:00,2,3.33,3.334,3.33,3.33,35
NGG17,2016-08-02 11:30,2,3.328,3.328,3.315,3.315,22
NGG17,2016-08-02 12:00,2,3.314,3.322,3.313,3.322,6
NGG17,2016-08-02 12:30,2,3.313,3.313,3.313,3.313,11
NGG17,2016-08-02 13:00,2,3.307,3.309,3.3,3.301,91
NGG17,2016-08-02 13:30,2,3.301,3.303,3.297,3.299,116
NGG17,2016-08-02 14:00,2,3.302,3.302,3.302,3.302,2
NGG17,2016-08-02 14:30,2,3.299,3.299,3.298,3.298,6
NGG17,2016-08-02 23:30,3,3.311,3.311,3.311,3.311,1
NGG17,2016-08-03 03:30,3,3.3,3.3,3.3,3.3,2
NGG17,2016-08-03 04:30,3,3.306,3.306,3.306,3.306,1
NGG17,2016-08-03 06:00,3,3.309,3.309,3.309,3.309,3
NGG17,2016-08-03 07:00,3,3.309,3.327,3.309,3.325,19
NGG17,2016-08-03 07:30,3,3.325,3.332,3.324,3.325,7
NGG17,2016-08-03 08:00,3,3.327,3.336,3.324,3.324,25
NGG17,2016-08-03 08:30,3,3.338,3.346,3.338,3.34,77
NGG17,2016-08-03 09:00,3,3.344,3.356,3.344,3.355,46
NGG17,2016-08-03 09:30,3,3.354,3.362,3.352,3.357,74
NGG17,2016-08-03 10:00,3,3.359,3.36,3.355,3.359,35
NGG17,2016-08-03 10:30,3,3.361,3.374,3.361,3.37,174
NGG17,2016-08-03 11:00,3,3.37,3.376,3.37,3.376,311
NGG17,2016-08-03 11:30,3,3.381,3.385,3.375,3.378,152
NGG17,2016-08-03 12:00,3,3.379,3.381,3.373,3.38,28
NGG17,2016-08-03 12:30,3,3.379,3.384,3.377,3.377,5
NGG17,2016-08-03 13:00,3,3.383,3.383,3.373,3.379,70
NGG17,2016-08-03 13:30,3,3.379,3.379,3.375,3.375,11
NGG17,2016-08-03 14:00,3,3.374,3.375,3.373,3.373,8
NGG17,2016-08-03 14:30,3,3.372,3.372,3.372,3.372,1
NGG17,2016-08-04 00:30,4,3.37,3.37,3.37,3.37,1
NGG17,2016-08-04 05:00,4,3.368,3.368,3.368,3.368,1
NGG17,2016-08-04 06:00,4,3.379,3.381,3.379,3.379,8
NGG17,2016-08-04 06:30,4,3.38,3.381,3.38,3.38,3
NGG17,2016-08-04 07:00,4,3.374,3.379,3.374,3.379,7
NGG17,2016-08-04 07:30,4,3.374,3.374,3.361,3.363,7
NGG17,2016-08-04 08:00,4,3.362,3.373,3.362,3.365,22
NGG17,2016-08-04 08:30,4,3.37,3.37,3.37,3.37,1
NGG17,2016-08-04 09:00,4,3.37,3.37,3.35,3.35,103
NGG17,2016-08-04 09:30,4,3.37,3.387,3.335,3.344,123
NGG17,2016-08-04 10:00,4,3.353,3.373,3.353,3.371,90
NGG17,2016-08-04 10:30,4,3.374,3.376,3.367,3.369,51
NGG17,2016-08-04 11:00,4,3.368,3.368,3.363,3.363,12
NGG17,2016-08-04 11:30,4,3.37,3.375,3.37,3.375,15
NGG17,2016-08-04 12:00,4,3.368,3.369,3.364,3.369,4
NGG17,2016-08-04 12:30,4,3.38,3.38,3.38,3.38,4
NGG17,2016-08-04 13:00,4,3.379,3.379,3.368,3.375,70
NGG17,2016-08-04 13:30,4,3.367,3.368,3.367,3.368,8
NGG17,2016-08-04 14:00,4,3.369,3.369,3.367,3.367,2
NGG17,2016-08-04 14:30,4,3.369,3.369,3.367,3.367,2
NGG17,2016-08-05 02:00,5,3.371,3.371,3.368,3.37,8
NGG17,2016-08-05 02:30,5,3.37,3.37,3.37,3.37,1
NGG17,2016-08-05 04:30,5,3.368,3.368,3.357,3.357,2
NGG17,2016-08-05 05:00,5,3.354,3.354,3.353,3.353,2
NGG17,2016-08-05 05:30,5,3.349,3.349,3.347,3.347,3
NGG17,2016-08-05 06:00,5,3.345,3.347,3.345,3.347,2
NGG17,2016-08-05 07:00,5,3.346,3.352,3.346,3.352,14
NGG17,2016-08-05 07:30,5,3.349,3.361,3.331,3.331,16
NGG17,2016-08-05 08:00,5,3.327,3.335,3.327,3.335,24
NGG17,2016-08-05 08:30,5,3.34,3.342,3.335,3.342,48
NGG17,2016-08-05 09:00,5,3.34,3.345,3.339,3.345,12
NGG17,2016-08-05 09:30,5,3.34,3.345,3.339,3.345,36
NGG17,2016-08-05 10:00,5,3.341,3.343,3.338,3.343,37
NGG17,2016-08-05 10:30,5,3.347,3.349,3.342,3.348,45
NGG17,2016-08-05 11:00,5,3.345,3.345,3.345,3.345,1
NGG17,2016-08-05 11:30,5,3.338,3.339,3.338,3.339,14
NGG17,2016-08-05 12:00,5,3.334,3.341,3.334,3.341,43
NGG17,2016-08-05 12:30,5,3.34,3.341,3.333,3.333,27
NGG17,2016-08-05 13:00,5,3.335,3.337,3.321,3.321,36
NGG17,2016-08-05 13:30,5,3.321,3.323,3.321,3.323,3
NGG17,2016-08-05 14:00,5,3.318,3.318,3.318,3.318,2
NGG17,2016-08-05 14:30,5,3.312,3.312,3.31,3.31,2
NGG17,2016-08-05 15:00,5,3.31,3.31,3.31,3.31,1
NGG17,2016-08-08 02:00,8,3.301,3.301,3.301,3.301,1
NGG17,2016-08-08 06:00,8,3.301,3.301,3.29,3.291,23
NGG17,2016-08-08 06:30,8,3.285,3.296,3.28,3.296,26
NGG17,2016-08-08 07:00,8,3.295,3.295,3.295,3.295,16
NGG17,2016-08-08 07:30,8,3.303,3.308,3.303,3.308,8
NGG17,2016-08-08 08:00,8,3.301,3.303,3.286,3.292,40
NGG17,2016-08-08 08:30,8,3.28,3.281,3.274,3.274,64
NGG17,2016-08-08 09:00,8,3.283,3.284,3.276,3.279,19
NGG17,2016-08-08 09:30,8,3.275,3.279,3.275,3.279,6
NGG17,2016-08-08 10:00,8,3.281,3.302,3.28,3.302,23
NGG17,2016-08-08 10:30,8,3.293,3.293,3.293,3.293,10
NGG17,2016-08-08 11:00,8,3.296,3.301,3.295,3.301,80
NGG17,2016-08-08 11:30,8,3.303,3.309,3.303,3.306,11
NGG17,2016-08-08 12:00,8,3.301,3.31,3.3,3.31,23
NGG17,2016-08-08 12:30,8,3.316,3.317,3.307,3.308,39
NGG17,2016-08-08 13:00,8,3.312,3.315,3.305,3.308,47
NGG17,2016-08-08 13:30,8,3.307,3.307,3.303,3.303,32
NGG17,2016-08-08 14:30,8,3.304,3.304,3.304,3.304,8
NGG17,2016-08-08 15:00,8,3.299,3.299,3.299,3.299,1
NGG17,2016-08-09 00:00,9,3.299,3.299,3.299,3.299,1
NGG17,2016-08-09 05:00,9,3.285,3.291,3.285,3.285,26
NGG17,2016-08-09 05:30,9,3.275,3.275,3.275,3.275,8
NGG17,2016-08-09 06:00,9,3.275,3.275,3.275,3.275,12
NGG17,2016-08-09 06:30,9,3.278,3.278,3.27,3.27,22
NGG17,2016-08-09 07:00,9,3.273,3.273,3.268,3.268,42
NGG17,2016-08-09 07:30,9,3.268,3.271,3.266,3.267,22
NGG17,2016-08-09 08:00,9,3.265,3.268,3.259,3.261,146
NGG17,2016-08-09 08:30,9,3.261,3.277,3.259,3.267,65
NGG17,2016-08-09 09:00,9,3.268,3.268,3.262,3.262,158
NGG17,2016-08-09 09:30,9,3.262,3.265,3.258,3.26,82
NGG17,2016-08-09 10:00,9,3.258,3.263,3.253,3.253,39
NGG17,2016-08-09 10:30,9,3.25,3.25,3.244,3.246,34
NGG17,2016-08-09 11:00,9,3.243,3.248,3.237,3.237,63
NGG17,2016-08-09 11:30,9,3.234,3.241,3.233,3.238,36
NGG17,2016-08-09 12:00,9,3.24,3.24,3.236,3.238,12
NGG17,2016-08-09 12:30,9,3.233,3.235,3.233,3.233,45
NGG17,2016-08-09 13:00,9,3.235,3.237,3.223,3.228,181
NGG17,2016-08-09 13:30,9,3.226,3.228,3.222,3.223,87
NGG17,2016-08-09 14:00,9,3.226,3.226,3.226,3.226,23
NGG17,2016-08-09 14:30,9,3.229,3.232,3.229,3.232,20
NGG17,2016-08-09 15:00,9,3.23,3.235,3.23,3.235,9
NGG17,2016-08-09 15:30,9,3.233,3.233,3.233,3.233,1
NGG17,2016-08-09 18:30,10,3.22,3.22,3.22,3.22,2
NGG17,2016-08-09 19:00,10,3.222,3.222,3.222,3.222,1
NGG17,2016-08-09 21:30,10,3.219,3.219,3.219,3.219,1
NGG17,2016-08-10 04:00,10,3.234,3.234,3.234,3.234,1
NGG17,2016-08-10 05:30,10,3.229,3.229,3.229,3.229,1
NGG17,2016-08-10 06:30,10,3.236,3.244,3.236,3.244,8
NGG17,2016-08-10 07:00,10,3.243,3.243,3.243,3.243,1
NGG17,2016-08-10 07:30,10,3.233,3.233,3.229,3.229,3
NGG17,2016-08-10 08:00,10,3.223,3.237,3.221,3.229,43
NGG17,2016-08-10 08:30,10,3.222,3.227,3.218,3.225,39
NGG17,2016-08-10 09:00,10,3.228,3.242,3.228,3.24,35
NGG17,2016-08-10 09:30,10,3.24,3.241,3.231,3.231,29
NGG17,2016-08-10 10:00,10,3.228,3.228,3.219,3.221,82
NGG17,2016-08-10 10:30,10,3.219,3.219,3.209,3.214,31
NGG17,2016-08-10 11:00,10,3.212,3.213,3.204,3.204,79
NGG17,2016-08-10 11:30,10,3.202,3.202,3.192,3.195,53
NGG17,2016-08-10 12:00,10,3.199,3.199,3.192,3.194,20
NGG17,2016-08-10 12:30,10,3.197,3.201,3.196,3.197,35
NGG17,2016-08-10 13:00,10,3.199,3.2,3.188,3.191,276
NGG17,2016-08-10 13:30,10,3.193,3.199,3.193,3.198,38
NGG17,2016-08-10 14:00,10,3.196,3.196,3.192,3.192,8
NGG17,2016-08-10 14:30,10,3.19,3.19,3.19,3.19,36
NGG17,2016-08-10 15:00,10,3.19,3.19,3.187,3.188,36
NGG17,2016-08-10 15:30,10,3.192,3.196,3.192,3.196,9
NGG17,2016-08-10 17:00,11,3.206,3.206,3.206,3.206,1
NGG17,2016-08-11 02:30,11,3.2,3.2,3.2,3.2,1
NGG17,2016-08-11 06:30,11,3.216,3.216,3.216,3.216,1
NGG17,2016-08-11 07:00,11,3.207,3.207,3.207,3.207,1
NGG17,2016-08-11 07:30,11,3.199,3.2,3.195,3.195,6
NGG17,2016-08-11 08:00,11,3.196,3.198,3.191,3.192,9
NGG17,2016-08-11 08:30,11,3.192,3.192,3.181,3.184,13
NGG17,2016-08-11 09:00,11,3.183,3.192,3.183,3.187,100
NGG17,2016-08-11 09:30,11,3.165,3.204,3.156,3.204,143
NGG17,2016-08-11 10:00,11,3.205,3.221,3.205,3.211,32
NGG17,2016-08-11 10:30,11,3.214,3.218,3.211,3.212,22
NGG17,2016-08-11 11:00,11,3.192,3.192,3.176,3.176,20
NGG17,2016-08-11 11:30,11,3.174,3.181,3.174,3.175,35
NGG17,2016-08-11 12:00,11,3.174,3.175,3.17,3.175,61
NGG17,2016-08-11 12:30,11,3.179,3.179,3.174,3.175,12
NGG17,2016-08-11 13:00,11,3.185,3.187,3.178,3.186,72
NGG17,2016-08-11 13:30,11,3.185,3.185,3.181,3.181,2
NGG17,2016-08-11 14:00,11,3.175,3.175,3.175,3.175,1
NGG17,2016-08-11 14:30,11,3.174,3.174,3.172,3.173,11
NGG17,2016-08-11 15:00,11,3.171,3.175,3.17,3.171,20
NGG17,2016-08-11 15:30,11,3.171,3.171,3.171,3.171,10
NGG17,2016-08-12 05:00,12,3.174,3.174,3.174,3.174,1
NGG17,2016-08-12 05:30,12,3.187,3.192,3.187,3.192,15
NGG17,2016-08-12 06:00,12,3.191,3.195,3.191,3.194,10
NGG17,2016-08-12 06:30,12,3.196,3.196,3.196,3.196,2
NGG17,2016-08-12 07:00,12,3.2,3.2,3.187,3.189,38
NGG17,2016-08-12 07:30,12,3.199,3.199,3.191,3.191,14
NGG17,2016-08-12 08:00,12,3.191,3.204,3.191,3.204,60
NGG17,2016-08-12 08:30,12,3.21,3.221,3.21,3.219,204
NGG17,2016-08-12 09:00,12,3.219,3.219,3.208,3.211,190
NGG17,2016-08-12 09:30,12,3.211,3.212,3.205,3.21,26
NGG17,2016-08-12 10:00,12,3.209,3.222,3.209,3.22,45
NGG17,2016-08-12 10:30,12,3.221,3.224,3.214,3.214,41
NGG17,2016-08-12 11:00,12,3.215,3.215,3.205,3.211,18
NGG17,2016-08-12 11:30,12,3.208,3.211,3.197,3.197,8
NGG17,2016-08-12 12:00,12,3.2,3.2,3.193,3.194,30
NGG17,2016-08-12 12:30,12,3.195,3.201,3.195,3.201,9
NGG17,2016-08-12 13:00,12,3.201,3.205,3.191,3.195,163
NGG17,2016-08-12 13:30,12,3.193,3.195,3.191,3.191,8
NGG17,2016-08-15 00:00,15,3.178,3.178,3.178,3.178,1
NGG17,2016-08-15 02:00,15,3.184,3.185,3.184,3.185,2
NGG17,2016-08-15 05:00,15,3.183,3.183,3.177,3.177,2
NGG17,2016-08-15 06:00,15,3.192,3.197,3.192,3.196,5
NGG17,2016-08-15 06:30,15,3.2,3.202,3.2,3.201,6
NGG17,2016-08-15 07:00,15,3.195,3.195,3.191,3.195,11
NGG17,2016-08-15 07:30,15,3.186,3.191,3.186,3.191,4
NGG17,2016-08-15 08:00,15,3.192,3.212,3.192,3.21,70
NGG17,2016-08-15 08:30,15,3.207,3.215,3.207,3.212,9
NGG17,2016-08-15 09:00,15,3.221,3.229,3.221,3.229,26
NGG17,2016-08-15 09:30,15,3.227,3.228,3.221,3.223,57
NGG17,2016-08-15 10:00,15,3.224,3.224,3.208,3.217,86
NGG17,2016-08-15 10:30,15,3.217,3.217,3.198,3.2,53
NGG17,2016-08-15 11:00,15,3.198,3.203,3.198,3.201,10
NGG17,2016-08-15 11:30,15,3.196,3.196,3.188,3.194,33
NGG17,2016-08-15 12:00,15,3.195,3.197,3.189,3.19,29
NGG17,2016-08-15 12:30,15,3.191,3.197,3.189,3.197,19
NGG17,2016-08-15 13:00,15,3.195,3.207,3.194,3.206,121
NGG17,2016-08-15 13:30,15,3.207,3.207,3.205,3.205,26
NGG17,2016-08-15 14:30,15,3.206,3.206,3.206,3.206,1
NGG17,2016-08-15 15:00,15,3.204,3.204,3.198,3.198,3
NGG17,2016-08-15 21:30,16,3.203,3.203,3.203,3.203,1
NGG17,2016-08-16 05:00,16,3.201,3.201,3.197,3.197,2
NGG17,2016-08-16 05:30,16,3.202,3.202,3.202,3.202,1
NGG17,2016-08-16 06:00,16,3.218,3.221,3.218,3.219,4
NGG17,2016-08-16 06:30,16,3.222,3.222,3.218,3.221,3
NGG17,2016-08-16 07:00,16,3.222,3.223,3.222,3.223,7
NGG17,2016-08-16 07:30,16,3.22,3.221,3.218,3.22,15
NGG17,2016-08-16 08:00,16,3.22,3.22,3.21,3.213,60
NGG17,2016-08-16 08:30,16,3.209,3.22,3.208,3.22,62
NGG17,2016-08-16 09:00,16,3.216,3.22,3.214,3.215,50
NGG17,2016-08-16 09:30,16,3.218,3.224,3.212,3.212,69
NGG17,2016-08-16 10:00,16,3.212,3.224,3.211,3.221,44
NGG17,2016-08-16 10:30,16,3.221,3.222,3.218,3.22,33
NGG17,2016-08-16 11:00,16,3.219,3.228,3.218,3.218,32
NGG17,2016-08-16 11:30,16,3.217,3.217,3.214,3.214,24
NGG17,2016-08-16 12:00,16,3.212,3.218,3.212,3.216,39
NGG17,2016-08-16 12:30,16,3.216,3.22,3.214,3.214,4
NGG17,2016-08-16 13:00,16,3.221,3.226,3.216,3.224,133
NGG17,2016-08-16 13:30,16,3.223,3.226,3.222,3.222,10
NGG17,2016-08-16 14:00,16,3.227,3.227,3.225,3.226,23
NGG17,2016-08-16 14:30,16,3.225,3.227,3.224,3.224,28
NGG17,2016-08-16 15:00,16,3.225,3.225,3.225,3.225,4
NGG17,2016-08-16 15:30,16,3.226,3.226,3.226,3.226,3
NGG17,2016-08-16 19:30,17,3.215,3.215,3.215,3.215,1
NGG17,2016-08-17 00:30,17,3.219,3.219,3.219,3.219,1
NGG17,2016-08-17 05:00,17,3.215,3.215,3.211,3.211,4
NGG17,2016-08-17 05:30,17,3.209,3.213,3.209,3.213,6
NGG17,2016-08-17 06:00,17,3.211,3.211,3.197,3.197,3
NGG17,2016-08-17 06:30,17,3.204,3.209,3.204,3.204,3
NGG17,2016-08-17 07:00,17,3.199,3.204,3.19,3.198,57
NGG17,2016-08-17 07:30,17,3.201,3.21,3.2,3.206,11
NGG17,2016-08-17 08:00,17,3.207,3.216,3.205,3.216,40
NGG17,2016-08-17 08:30,17,3.211,3.214,3.206,3.208,31
NGG17,2016-08-17 09:00,17,3.209,3.21,3.204,3.205,44
NGG17,2016-08-17 09:30,17,3.209,3.235,3.206,3.232,108
NGG17,2016-08-17 10:00,17,3.237,3.237,3.229,3.232,50
NGG17,2016-08-17 10:30,17,3.23,3.23,3.217,3.222,44
NGG17,2016-08-17 11:00,17,3.221,3.223,3.21,3.21,40
NGG17,2016-08-17 11:30,17,3.21,3.211,3.204,3.206,22
NGG17,2016-08-17 12:00,17,3.204,3.224,3.203,3.215,27
NGG17,2016-08-17 12:30,17,3.217,3.227,3.216,3.217,121
NGG17,2016-08-17 13:00,17,3.219,3.223,3.216,3.22,58
NGG17,2016-08-17 13:30,17,3.217,3.217,3.209,3.212,25
NGG17,2016-08-17 14:00,17,3.21,3.21,3.21,3.21,5
NGG17,2016-08-17 14:30,17,3.214,3.214,3.211,3.211,13
NGG17,2016-08-17 15:00,17,3.209,3.209,3.209,3.209,11
NGG17,2016-08-18 02:00,18,3.208,3.208,3.208,3.208,1
NGG17,2016-08-18 05:30,18,3.195,3.198,3.191,3.198,4
NGG17,2016-08-18 07:00,18,3.217,3.218,3.21,3.212,5
NGG17,2016-08-18 07:30,18,3.207,3.211,3.205,3.206,7
NGG17,2016-08-18 08:00,18,3.204,3.206,3.193,3.203,21
NGG17,2016-08-18 08:30,18,3.207,3.21,3.203,3.21,22
NGG17,2016-08-18 09:00,18,3.21,3.217,3.209,3.215,53
NGG17,2016-08-18 09:30,18,3.225,3.231,3.218,3.227,110
NGG17,2016-08-18 10:00,18,3.228,3.236,3.226,3.235,52
NGG17,2016-08-18 10:30,18,3.238,3.241,3.236,3.239,117
NGG17,2016-08-18 11:00,18,3.24,3.24,3.236,3.237,52
NGG17,2016-08-18 11:30,18,3.238,3.24,3.233,3.235,33
NGG17,2016-08-18 12:00,18,3.237,3.25,3.235,3.248,71
NGG17,2016-08-18 12:30,18,3.25,3.25,3.248,3.248,10
NGG17,2016-08-18 13:00,18,3.246,3.252,3.235,3.237,114
NGG17,2016-08-18 14:00,18,3.23,3.231,3.23,3.231,2
NGG17,2016-08-18 14:30,18,3.237,3.24,3.237,3.24,12
NGG17,2016-08-18 15:30,18,3.228,3.228,3.228,3.228,1
NGG17,2016-08-18 20:30,19,3.221,3.221,3.221,3.221,4
NGG17,2016-08-19 01:30,19,3.219,3.219,3.219,3.219,6
NGG17,2016-08-19 02:30,19,3.218,3.218,3.217,3.217,3
NGG17,2016-08-19 05:00,19,3.221,3.221,3.221,3.221,1
NGG17,2016-08-19 06:30,19,3.212,3.215,3.212,3.215,3
NGG17,2016-08-19 07:00,19,3.208,3.208,3.185,3.185,18
NGG17,2016-08-19 07:30,19,3.187,3.19,3.187,3.19,9
NGG17,2016-08-19 08:00,19,3.188,3.188,3.169,3.17,99
NGG17,2016-08-19 08:30,19,3.17,3.175,3.166,3.172,72
NGG17,2016-08-19 09:00,19,3.172,3.172,3.166,3.166,22
NGG17,2016-08-19 09:30,19,3.167,3.168,3.161,3.164,88
NGG17,2016-08-19 10:00,19,3.163,3.164,3.157,3.164,21
NGG17,2016-08-19 10:30,19,3.165,3.166,3.162,3.162,81
NGG17,2016-08-19 11:00,19,3.162,3.162,3.159,3.159,103
NGG17,2016-08-19 11:30,19,3.159,3.167,3.158,3.167,60
NGG17,2016-08-19 12:00,19,3.167,3.176,3.167,3.176,35
NGG17,2016-08-19 12:30,19,3.177,3.177,3.177,3.177,6
NGG17,2016-08-19 13:00,19,3.166,3.169,3.154,3.154,50
NGG17,2016-08-19 13:30,19,3.155,3.157,3.151,3.152,40
NGG17,2016-08-19 14:00,19,3.154,3.154,3.152,3.152,2
NGG17,2016-08-19 14:30,19,3.152,3.152,3.149,3.15,14
NGG17,2016-08-19 15:00,19,3.15,3.151,3.15,3.151,5
NGG17,2016-08-19 15:30,19,3.147,3.147,3.147,3.147,1
NGG17,2016-08-22 03:30,22,3.18,3.18,3.18,3.18,41
NGG17,2016-08-22 04:00,22,3.18,3.18,3.18,3.18,15
NGG17,2016-08-22 04:30,22,3.18,3.185,3.18,3.185,47
NGG17,2016-08-22 05:30,22,3.184,3.186,3.184,3.186,5
NGG17,2016-08-22 06:00,22,3.182,3.184,3.182,3.184,7
NGG17,2016-08-22 06:30,22,3.177,3.185,3.177,3.185,3
NGG17,2016-08-22 07:00,22,3.188,3.195,3.188,3.191,30
NGG17,2016-08-22 07:30,22,3.2,3.208,3.197,3.2,44
NGG17,2016-08-22 08:00,22,3.202,3.209,3.194,3.206,70
NGG17,2016-08-22 08:30,22,3.206,3.206,3.192,3.192,59
NGG17,2016-08-22 09:00,22,3.189,3.192,3.185,3.187,8
NGG17,2016-08-22 09:30,22,3.193,3.199,3.193,3.199,20
NGG17,2016-08-22 10:00,22,3.196,3.2,3.195,3.199,52
NGG17,2016-08-22 11:00,22,3.193,3.193,3.184,3.186,108
NGG17,2016-08-22 11:30,22,3.178,3.178,3.175,3.175,59
NGG17,2016-08-22 12:00,22,3.174,3.175,3.17,3.172,83
NGG17,2016-08-22 12:30,22,3.172,3.172,3.162,3.165,19
NGG17,2016-08-22 13:00,22,3.168,3.172,3.161,3.166,278
NGG17,2016-08-22 13:30,22,3.163,3.163,3.157,3.16,135
NGG17,2016-08-22 14:00,22,3.161,3.162,3.161,3.162,13
NGG17,2016-08-22 14:30,22,3.161,3.161,3.153,3.153,28
NGG17,2016-08-22 15:00,22,3.155,3.16,3.155,3.158,9
NGG17,2016-08-22 17:30,23,3.157,3.157,3.157,3.157,1
NGG17,2016-08-22 18:00,23,3.157,3.157,3.156,3.157,16
NGG17,2016-08-22 18:30,23,3.156,3.156,3.156,3.156,1
NGG17,2016-08-22 19:30,23,3.156,3.156,3.156,3.156,1
NGG17,2016-08-22 21:30,23,3.156,3.156,3.156,3.156,3
NGG17,2016-08-22 22:00,23,3.153,3.153,3.153,3.153,1
NGG17,2016-08-22 23:30,23,3.153,3.153,3.153,3.153,2
NGG17,2016-08-23 00:00,23,3.155,3.155,3.154,3.154,2
NGG17,2016-08-23 00:30,23,3.154,3.154,3.154,3.154,1
NGG17,2016-08-23 01:30,23,3.154,3.154,3.154,3.154,1
NGG17,2016-08-23 04:00,23,3.15,3.15,3.15,3.15,1
NGG17,2016-08-23 04:30,23,3.15,3.15,3.15,3.15,1
NGG17,2016-08-23 05:00,23,3.165,3.165,3.165,3.165,2
NGG17,2016-08-23 05:30,23,3.17,3.17,3.168,3.17,9
NGG17,2016-08-23 06:00,23,3.166,3.175,3.164,3.175,18
NGG17,2016-08-23 06:30,23,3.183,3.202,3.182,3.196,11
NGG17,2016-08-23 07:00,23,3.195,3.195,3.189,3.189,3
NGG17,2016-08-23 07:30,23,3.193,3.194,3.189,3.189,10
NGG17,2016-08-23 08:00,23,3.19,3.19,3.18,3.19,56
NGG17,2016-08-23 08:30,23,3.201,3.201,3.189,3.19,129
NGG17,2016-08-23 09:00,23,3.19,3.199,3.187,3.199,17
NGG17,2016-08-23 09:30,23,3.205,3.214,3.204,3.214,47
NGG17,2016-08-23 10:00,23,3.215,3.216,3.215,3.216,11
NGG17,2016-08-23 10:30,23,3.216,3.216,3.21,3.21,33
NGG17,2016-08-23 11:00,23,3.21,3.21,3.207,3.207,6
NGG17,2016-08-23 11:30,23,3.209,3.221,3.209,3.221,16
NGG17,2016-08-23 12:00,23,3.214,3.225,3.213,3.225,34
NGG17,2016-08-23 12:30,23,3.222,3.23,3.222,3.226,17
NGG17,2016-08-23 13:00,23,3.225,3.241,3.225,3.24,210
NGG17,2016-08-23 13:30,23,3.232,3.235,3.232,3.234,21
NGG17,2016-08-23 14:00,23,3.23,3.239,3.23,3.239,40
NGG17,2016-08-23 15:00,23,3.229,3.233,3.229,3.233,27
NGG17,2016-08-23 15:30,23,3.233,3.233,3.232,3.232,35
NGG17,2016-08-24 00:30,24,3.243,3.243,3.243,3.243,1
NGG17,2016-08-24 01:00,24,3.246,3.246,3.241,3.241,2
NGG17,2016-08-24 02:00,24,3.234,3.234,3.233,3.233,2
NGG17,2016-08-24 02:30,24,3.236,3.236,3.236,3.236,1
NGG17,2016-08-24 04:30,24,3.242,3.245,3.242,3.245,3
NGG17,2016-08-24 05:00,24,3.247,3.251,3.247,3.251,2
NGG17,2016-08-24 06:00,24,3.244,3.25,3.241,3.241,39
NGG17,2016-08-24 06:30,24,3.247,3.251,3.247,3.251,12
NGG17,2016-08-24 07:00,24,3.252,3.253,3.252,3.253,55
NGG17,2016-08-24 07:30,24,3.258,3.277,3.258,3.265,108
NGG17,2016-08-24 08:00,24,3.265,3.28,3.265,3.28,197
NGG17,2016-08-24 08:30,24,3.28,3.285,3.279,3.284,167
NGG17,2016-08-24 09:00,24,3.284,3.302,3.284,3.302,166
NGG17,2016-08-24 09:30,24,3.287,3.301,3.287,3.297,41
NGG17,2016-08-24 10:00,24,3.296,3.304,3.295,3.298,25
NGG17,2016-08-24 10:30,24,3.294,3.294,3.283,3.283,87
NGG17,2016-08-24 11:00,24,3.29,3.302,3.29,3.302,33
NGG17,2016-08-24 11:30,24,3.304,3.308,3.303,3.306,88
NGG17,2016-08-24 12:00,24,3.311,3.312,3.302,3.302,64
NGG17,2016-08-24 12:30,24,3.298,3.298,3.288,3.291,41
NGG17,2016-08-24 13:00,24,3.289,3.294,3.279,3.289,79
NGG17,2016-08-24 13:30,24,3.285,3.29,3.285,3.286,4
NGG17,2016-08-24 14:00,24,3.287,3.287,3.286,3.286,9
NGG17,2016-08-24 15:00,24,3.284,3.289,3.284,3.289,14
NGG17,2016-08-24 15:30,24,3.286,3.286,3.282,3.282,21
NGG17,2016-08-24 21:30,25,3.303,3.308,3.293,3.293,5
NGG17,2016-08-24 22:00,25,3.296,3.303,3.239,3.239,12
NGG17,2016-08-25 01:00,25,3.287,3.287,3.287,3.287,1
NGG17,2016-08-25 03:30,25,3.274,3.274,3.274,3.274,1
NGG17,2016-08-25 04:30,25,3.28,3.28,3.28,3.28,1
NGG17,2016-08-25 05:00,25,3.279,3.279,3.279,3.279,5
NGG17,2016-08-25 05:30,25,3.29,3.29,3.29,3.29,2
NGG17,2016-08-25 06:00,25,3.29,3.29,3.29,3.29,2
NGG17,2016-08-25 06:30,25,3.297,3.299,3.292,3.296,8
NGG17,2016-08-25 07:00,25,3.296,3.307,3.296,3.307,8
NGG17,2016-08-25 07:30,25,3.307,3.31,3.306,3.309,10
NGG17,2016-08-25 08:00,25,3.31,3.314,3.31,3.313,103
NGG17,2016-08-25 08:30,25,3.313,3.315,3.308,3.308,46
NGG17,2016-08-25 09:00,25,3.314,3.315,3.31,3.314,86
NGG17,2016-08-25 09:30,25,3.323,3.332,3.309,3.318,105
NGG17,2016-08-25 10:00,25,3.325,3.337,3.322,3.332,52
NGG17,2016-08-25 10:30,25,3.338,3.341,3.328,3.329,41
NGG17,2016-08-25 11:00,25,3.337,3.342,3.337,3.342,28
NGG17,2016-08-25 11:30,25,3.344,3.344,3.334,3.336,16
NGG17,2016-08-25 12:00,25,3.339,3.34,3.334,3.337,34
NGG17,2016-08-25 12:30,25,3.335,3.335,3.33,3.33,45
NGG17,2016-08-25 13:00,25,3.331,3.331,3.323,3.323,41
NGG17,2016-08-25 13:30,25,3.323,3.323,3.32,3.32,31
NGG17,2016-08-25 14:00,25,3.317,3.318,3.316,3.318,9
NGG17,2016-08-26 00:30,26,3.322,3.322,3.317,3.317,2
NGG17,2016-08-26 03:00,26,3.314,3.314,3.314,3.314,1
NGG17,2016-08-26 03:30,26,3.304,3.304,3.304,3.304,2
NGG17,2016-08-26 05:00,26,3.307,3.307,3.307,3.307,5
NGG17,2016-08-26 06:00,26,3.307,3.307,3.307,3.307,5
NGG17,2016-08-26 06:30,26,3.303,3.307,3.301,3.301,3
NGG17,2016-08-26 07:00,26,3.3,3.303,3.29,3.29,30
NGG17,2016-08-26 07:30,26,3.291,3.307,3.289,3.295,21
NGG17,2016-08-26 08:00,26,3.302,3.314,3.302,3.314,85
NGG17,2016-08-26 08:30,26,3.314,3.319,3.31,3.31,33
NGG17,2016-08-26 09:00,26,3.312,3.323,3.311,3.318,50
NGG17,2016-08-26 09:30,26,3.323,3.325,3.319,3.32,15
NGG17,2016-08-26 10:00,26,3.326,3.332,3.326,3.332,4
NGG17,2016-08-26 10:30,26,3.332,3.34,3.325,3.332,91
NGG17,2016-08-26 11:00,26,3.335,3.337,3.333,3.337,10
NGG17,2016-08-26 11:30,26,3.34,3.361,3.339,3.358,41
NGG17,2016-08-26 12:00,26,3.357,3.357,3.352,3.355,7
NGG17,2016-08-26 12:30,26,3.362,3.37,3.355,3.355,27
NGG17,2016-08-26 13:00,26,3.354,3.354,3.339,3.342,150
NGG17,2016-08-26 13:30,26,3.343,3.348,3.343,3.345,9
NGG17,2016-08-26 14:00,26,3.34,3.34,3.34,3.34,1
NGG17,2016-08-26 14:30,26,3.336,3.338,3.326,3.326,25
NGG17,2016-08-26 15:30,26,3.327,3.327,3.327,3.327,7
NGG17,2016-08-28 17:00,29,3.315,3.315,3.315,3.315,2
NGG17,2016-08-28 22:30,29,3.348,3.348,3.348,3.348,8
NGG17,2016-08-28 23:30,29,3.349,3.349,3.349,3.349,1
NGG17,2016-08-29 00:00,29,3.351,3.351,3.351,3.351,1
NGG17,2016-08-29 00:30,29,3.353,3.353,3.353,3.353,1
NGG17,2016-08-29 01:30,29,3.357,3.357,3.357,3.357,2
NGG17,2016-08-29 02:30,29,3.353,3.353,3.353,3.353,1
NGG17,2016-08-29 05:00,29,3.339,3.339,3.339,3.339,5
NGG17,2016-08-29 05:30,29,3.338,3.338,3.328,3.329,5
NGG17,2016-08-29 06:30,29,3.329,3.347,3.329,3.347,10
NGG17,2016-08-29 07:00,29,3.339,3.339,3.327,3.327,6
NGG17,2016-08-29 07:30,29,3.331,3.331,3.331,3.331,1
NGG17,2016-08-29 08:00,29,3.331,3.347,3.33,3.343,70
NGG17,2016-08-29 08:30,29,3.343,3.348,3.34,3.347,105
NGG17,2016-08-29 09:00,29,3.348,3.362,3.348,3.352,57
NGG17,2016-08-29 09:30,29,3.352,3.352,3.341,3.345,18
NGG17,2016-08-29 10:00,29,3.345,3.345,3.337,3.343,78
NGG17,2016-08-29 10:30,29,3.345,3.347,3.344,3.347,6
NGG17,2016-08-29 11:00,29,3.348,3.351,3.347,3.347,16
NGG17,2016-08-29 11:30,29,3.351,3.352,3.32,3.32,36
NGG17,2016-08-29 12:00,29,3.321,3.328,3.318,3.321,23
NGG17,2016-08-29 12:30,29,3.311,3.315,3.307,3.315,21
NGG17,2016-08-29 13:00,29,3.32,3.328,3.319,3.326,74
NGG17,2016-08-29 13:30,29,3.322,3.324,3.322,3.324,9
NGG17,2016-08-29 14:00,29,3.321,3.322,3.321,3.322,16
NGG17,2016-08-29 14:30,29,3.322,3.322,3.321,3.321,5
NGG17,2016-08-29 15:00,29,3.322,3.325,3.321,3.325,22
NGG17,2016-08-30 06:00,30,3.343,3.343,3.343,3.343,1
NGG17,2016-08-30 07:00,30,3.341,3.361,3.341,3.361,9
NGG17,2016-08-30 07:30,30,3.357,3.357,3.34,3.345,28
NGG17,2016-08-30 08:00,30,3.347,3.349,3.34,3.345,100
NGG17,2016-08-30 08:30,30,3.345,3.345,3.327,3.333,58
NGG17,2016-08-30 09:00,30,3.33,3.33,3.317,3.317,22
NGG17,2016-08-30 09:30,30,3.319,3.324,3.309,3.309,13
NGG17,2016-08-30 10:00,30,3.309,3.31,3.282,3.282,76
NGG17,2016-08-30 10:30,30,3.281,3.281,3.263,3.264,98
NGG17,2016-08-30 11:00,30,3.262,3.282,3.259,3.273,191
NGG17,2016-08-30 11:30,30,3.273,3.275,3.262,3.274,24
NGG17,2016-08-30 12:00,30,3.279,3.283,3.279,3.279,36
NGG17,2016-08-30 12:30,30,3.274,3.274,3.274,3.274,1
NGG17,2016-08-30 13:00,30,3.273,3.28,3.27,3.275,66
NGG17,2016-08-30 13:30,30,3.275,3.28,3.274,3.28,35
NGG17,2016-08-30 14:00,30,3.283,3.283,3.281,3.281,11
NGG17,2016-08-30 14:30,30,3.282,3.282,3.28,3.28,25
NGG17,2016-08-30 15:00,30,3.285,3.285,3.28,3.28,93
NGG17,2016-08-31 00:00,31,3.284,3.284,3.284,3.284,1
NGG17,2016-08-31 05:00,31,3.29,3.29,3.29,3.29,5
NGG17,2016-08-31 05:30,31,3.282,3.282,3.282,3.282,2
NGG17,2016-08-31 06:00,31,3.283,3.293,3.283,3.293,4
NGG17,2016-08-31 06:30,31,3.297,3.3,3.297,3.3,4
NGG17,2016-08-31 07:00,31,3.294,3.294,3.294,3.294,1
NGG17,2016-08-31 07:30,31,3.299,3.3,3.281,3.281,24
NGG17,2016-08-31 08:00,31,3.286,3.286,3.264,3.284,108
NGG17,2016-08-31 08:30,31,3.285,3.311,3.285,3.298,67
NGG17,2016-08-31 09:00,31,3.295,3.305,3.292,3.302,25
NGG17,2016-08-31 09:30,31,3.3,3.305,3.296,3.296,31
NGG17,2016-08-31 10:00,31,3.3,3.32,3.3,3.309,149
NGG17,2016-08-31 10:30,31,3.319,3.326,3.315,3.32,32
NGG17,2016-08-31 11:00,31,3.317,3.32,3.314,3.318,69
NGG17,2016-08-31 11:30,31,3.317,3.321,3.315,3.315,18
NGG17,2016-08-31 12:00,31,3.317,3.319,3.317,3.319,13
NGG17,2016-08-31 12:30,31,3.321,3.334,3.321,3.333,34
NGG17,2016-08-31 13:00,31,3.329,3.329,3.317,3.324,48
NGG17,2016-08-31 13:30,31,3.323,3.323,3.315,3.315,30
NGG17,2016-08-31 14:00,31,3.313,3.313,3.311,3.311,15
NGG17,2016-08-31 14:30,31,3.311,3.314,3.311,3.312,17
NGG17,2016-08-31 15:00,31,3.312,3.312,3.312,3.312,1
NGG17,2016-08-31 17:00,1,3.309,3.309,3.309,3.309,1
NGG17,2016-08-31 22:00,1,3.301,3.301,3.301,3.301,2
NGG17,2016-08-31 23:00,1,3.3,3.3,3.3,3.3,2
NGG17,2016-09-01 00:30,1,3.305,3.305,3.305,3.305,5
NGG17,2016-09-01 03:00,1,3.3,3.3,3.3,3.3,1
NGG17,2016-09-01 04:30,1,3.3,3.3,3.3,3.3,2
NGG17,2016-09-01 05:00,1,3.3,3.301,3.3,3.301,2
NGG17,2016-09-01 05:30,1,3.302,3.302,3.302,3.302,1
NGG17,2016-09-01 06:00,1,3.31,3.31,3.31,3.31,1
NGG17,2016-09-01 06:30,1,3.326,3.326,3.312,3.312,2
NGG17,2016-09-01 07:00,1,3.311,3.318,3.305,3.305,29
NGG17,2016-09-01 07:30,1,3.305,3.308,3.296,3.308,32
NGG17,2016-09-01 08:00,1,3.308,3.308,3.276,3.276,214
NGG17,2016-09-01 08:30,1,3.276,3.295,3.272,3.295,123
NGG17,2016-09-01 09:00,1,3.29,3.291,3.276,3.276,52
NGG17,2016-09-01 09:30,1,3.27,3.27,3.238,3.254,220
NGG17,2016-09-01 10:00,1,3.252,3.252,3.248,3.248,172
NGG17,2016-09-01 10:30,1,3.247,3.256,3.245,3.256,64
NGG17,2016-09-01 11:00,1,3.25,3.253,3.247,3.247,28
NGG17,2016-09-01 11:30,1,3.249,3.254,3.246,3.254,86
NGG17,2016-09-01 12:00,1,3.252,3.252,3.24,3.241,101
NGG17,2016-09-01 12:30,1,3.247,3.25,3.245,3.249,162
NGG17,2016-09-01 13:00,1,3.248,3.255,3.247,3.248,483
NGG17,2016-09-01 13:30,1,3.249,3.254,3.249,3.254,22
NGG17,2016-09-01 14:00,1,3.253,3.253,3.251,3.251,19
NGG17,2016-09-01 14:30,1,3.252,3.252,3.252,3.252,1
NGG17,2016-09-01 15:00,1,3.255,3.255,3.255,3.255,1
NGG17,2016-09-01 15:30,1,3.256,3.256,3.256,3.256,2
NGG17,2016-09-01 17:30,2,3.255,3.255,3.255,3.255,1
NGG17,2016-09-01 19:00,2,3.252,3.252,3.251,3.251,3
NGG17,2016-09-01 23:30,2,3.251,3.257,3.251,3.257,2
NGG17,2016-09-02 02:00,2,3.253,3.253,3.253,3.253,1
NGG17,2016-09-02 03:30,2,3.252,3.252,3.25,3.25,3
NGG17,2016-09-02 04:00,2,3.251,3.251,3.251,3.251,1
NGG17,2016-09-02 04:30,2,3.252,3.253,3.252,3.253,4
NGG17,2016-09-02 05:00,2,3.24,3.24,3.24,3.24,2
NGG17,2016-09-02 05:30,2,3.235,3.235,3.235,3.235,1
NGG17,2016-09-02 06:30,2,3.231,3.231,3.23,3.231,13
NGG17,2016-09-02 07:00,2,3.239,3.253,3.239,3.24,12
NGG17,2016-09-02 07:30,2,3.247,3.271,3.247,3.257,54
NGG17,2016-09-02 08:00,2,3.257,3.258,3.237,3.258,81
NGG17,2016-09-02 08:30,2,3.257,3.261,3.245,3.252,50
NGG17,2016-09-02 09:00,2,3.257,3.259,3.249,3.249,43
NGG17,2016-09-02 09:30,2,3.252,3.257,3.251,3.257,38
NGG17,2016-09-02 10:00,2,3.257,3.261,3.256,3.26,26
NGG17,2016-09-02 10:30,2,3.265,3.267,3.26,3.26,28
NGG17,2016-09-02 11:00,2,3.263,3.263,3.254,3.26,20
NGG17,2016-09-02 11:30,2,3.253,3.253,3.252,3.252,120
NGG17,2016-09-02 12:00,2,3.254,3.254,3.242,3.245,64
NGG17,2016-09-02 12:30,2,3.242,3.244,3.242,3.242,68
NGG17,2016-09-02 13:00,2,3.241,3.245,3.231,3.236,79
NGG17,2016-09-02 13:30,2,3.239,3.239,3.239,3.239,10
NGG17,2016-09-02 14:00,2,3.233,3.233,3.23,3.23,6
NGG17,2016-09-02 14:30,2,3.231,3.231,3.23,3.23,2
NGG17,2016-09-02 15:00,2,3.24,3.24,3.24,3.24,3
NGG17,2016-09-04 19:00,6,3.213,3.213,3.213,3.213,1
NGG17,2016-09-04 20:30,6,3.214,3.214,3.214,3.214,1
NGG17,2016-09-05 03:30,6,3.221,3.221,3.221,3.221,1
NGG17,2016-09-05 04:00,6,3.226,3.227,3.226,3.227,2
NGG17,2016-09-05 04:30,6,3.226,3.226,3.226,3.226,1
NGG17,2016-09-05 07:00,6,3.219,3.219,3.219,3.219,1
NGG17,2016-09-05 08:00,6,3.218,3.218,3.218,3.218,2
NGG17,2016-09-05 08:30,6,3.21,3.21,3.199,3.199,28
NGG17,2016-09-05 09:00,6,3.197,3.197,3.19,3.19,51
NGG17,2016-09-05 09:30,6,3.191,3.195,3.191,3.195,3
NGG17,2016-09-05 10:30,6,3.202,3.209,3.202,3.209,3
NGG17,2016-09-05 11:30,6,3.205,3.205,3.205,3.205,2
NGG17,2016-09-05 17:00,6,3.201,3.201,3.201,3.201,1
NGG17,2016-09-05 17:30,6,3.202,3.202,3.201,3.201,2
NGG17,2016-09-05 18:00,6,3.203,3.203,3.203,3.203,1
NGG17,2016-09-05 18:30,6,3.202,3.202,3.201,3.201,5
NGG17,2016-09-05 20:00,6,3.198,3.198,3.197,3.197,5
NGG17,2016-09-06 04:30,6,3.211,3.211,3.211,3.211,2
NGG17,2016-09-06 07:30,6,3.204,3.204,3.202,3.202,3
NGG17,2016-09-06 08:00,6,3.199,3.201,3.192,3.199,106
NGG17,2016-09-06 08:30,6,3.197,3.197,3.189,3.189,112
NGG17,2016-09-06 09:00,6,3.189,3.197,3.187,3.195,70
NGG17,2016-09-06 09:30,6,3.196,3.201,3.196,3.198,9
NGG17,2016-09-06 10:00,6,3.198,3.198,3.196,3.196,39
NGG17,2016-09-06 10:30,6,3.195,3.195,3.192,3.192,42
NGG17,2016-09-06 11:00,6,3.191,3.193,3.19,3.19,39
NGG17,2016-09-06 11:30,6,3.19,3.193,3.182,3.191,55
NGG17,2016-09-06 12:00,6,3.187,3.187,3.185,3.185,8
NGG17,2016-09-06 12:30,6,3.182,3.185,3.179,3.185,63
NGG17,2016-09-06 13:00,6,3.189,3.194,3.188,3.193,60
NGG17,2016-09-06 13:30,6,3.196,3.196,3.196,3.196,1
NGG17,2016-09-06 14:00,6,3.204,3.205,3.203,3.204,16
NGG17,2016-09-06 14:30,6,3.202,3.202,3.201,3.201,8
NGG17,2016-09-06 15:00,6,3.2,3.2,3.197,3.198,57
NGG17,2016-09-07 01:30,7,3.196,3.196,3.196,3.196,3
NGG17,2016-09-07 02:00,7,3.192,3.192,3.187,3.187,2
NGG17,2016-09-07 02:30,7,3.183,3.185,3.183,3.185,3
NGG17,2016-09-07 03:00,7,3.181,3.181,3.179,3.179,2
NGG17,2016-09-07 05:30,7,3.194,3.194,3.194,3.194,1
NGG17,2016-09-07 06:00,7,3.196,3.213,3.196,3.213,6
NGG17,2016-09-07 06:30,7,3.212,3.219,3.212,3.213,4
NGG17,2016-09-07 07:00,7,3.213,3.214,3.211,3.211,8
NGG17,2016-09-07 07:30,7,3.21,3.21,3.199,3.208,21
NGG17,2016-09-07 08:00,7,3.206,3.213,3.198,3.211,57
NGG17,2016-09-07 08:30,7,3.21,3.214,3.204,3.207,45
NGG17,2016-09-07 09:00,7,3.206,3.21,3.195,3.197,165
NGG17,2016-09-07 09:30,7,3.198,3.199,3.186,3.186,107
NGG17,2016-09-07 10:00,7,3.187,3.19,3.181,3.183,110
NGG17,2016-09-07 10:30,7,3.182,3.183,3.177,3.178,72
NGG17,2016-09-07 11:00,7,3.177,3.183,3.175,3.183,82
NGG17,2016-09-07 11:30,7,3.183,3.193,3.183,3.186,126
NGG17,2016-09-07 12:00,7,3.185,3.185,3.179,3.182,25
NGG17,2016-09-07 12:30,7,3.185,3.185,3.18,3.181,44
NGG17,2016-09-07 13:00,7,3.181,3.184,3.177,3.183,140
NGG17,2016-09-07 13:30,7,3.184,3.184,3.184,3.184,5
NGG17,2016-09-07 14:00,7,3.184,3.184,3.182,3.182,3
NGG17,2016-09-07 14:30,7,3.185,3.185,3.185,3.185,3
NGG17,2016-09-07 15:00,7,3.183,3.184,3.182,3.182,26
NGG17,2016-09-07 15:30,7,3.182,3.182,3.182,3.182,1
NGG17,2016-09-07 21:30,8,3.186,3.187,3.186,3.187,2
NGG17,2016-09-07 23:30,8,3.186,3.186,3.186,3.186,1
NGG17,2016-09-08 03:30,8,3.193,3.193,3.193,3.193,1
NGG17,2016-09-08 05:30,8,3.194,3.194,3.194,3.194,2
NGG17,2016-09-08 06:30,8,3.196,3.199,3.196,3.198,7
NGG17,2016-09-08 07:00,8,3.202,3.204,3.202,3.203,17
NGG17,2016-09-08 07:30,8,3.204,3.209,3.201,3.208,64
NGG17,2016-09-08 08:00,8,3.21,3.217,3.207,3.211,74
NGG17,2016-09-08 08:30,8,3.21,3.22,3.21,3.217,135
NGG17,2016-09-08 09:00,8,3.217,3.225,3.216,3.225,77
NGG17,2016-09-08 09:30,8,3.236,3.252,3.231,3.247,549
NGG17,2016-09-08 10:00,8,3.25,3.27,3.25,3.268,82
NGG17,2016-09-08 10:30,8,3.269,3.276,3.263,3.263,60
NGG17,2016-09-08 11:00,8,3.269,3.271,3.261,3.264,70
NGG17,2016-09-08 11:30,8,3.263,3.266,3.257,3.257,30
NGG17,2016-09-08 12:00,8,3.255,3.255,3.246,3.251,96
NGG17,2016-09-08 12:30,8,3.254,3.255,3.252,3.252,9
NGG17,2016-09-08 13:00,8,3.254,3.269,3.25,3.267,53
NGG17,2016-09-08 13:30,8,3.263,3.276,3.263,3.273,15
NGG17,2016-09-08 14:00,8,3.269,3.269,3.269,3.269,1
NGG17,2016-09-08 14:30,8,3.262,3.262,3.253,3.257,55
NGG17,2016-09-08 15:00,8,3.256,3.261,3.256,3.261,14
NGG17,2016-09-08 15:30,8,3.263,3.264,3.261,3.261,17
NGG17,2016-09-09 00:30,9,3.271,3.271,3.271,3.271,1
NGG17,2016-09-09 02:00,9,3.274,3.274,3.274,3.274,1
NGG17,2016-09-09 03:30,9,3.267,3.267,3.267,3.267,1
NGG17,2016-09-09 05:00,9,3.281,3.281,3.281,3.281,1
NGG17,2016-09-09 05:30,9,3.284,3.284,3.284,3.284,1
NGG17,2016-09-09 06:30,9,3.272,3.272,3.272,3.272,2
NGG17,2016-09-09 07:00,9,3.263,3.268,3.255,3.268,14
NGG17,2016-09-09 07:30,9,3.268,3.284,3.266,3.269,35
NGG17,2016-09-09 08:00,9,3.268,3.286,3.267,3.286,60
NGG17,2016-09-09 08:30,9,3.287,3.289,3.278,3.278,57
NGG17,2016-09-09 09:00,9,3.275,3.281,3.266,3.266,29
NGG17,2016-09-09 09:30,9,3.266,3.273,3.264,3.27,60
NGG17,2016-09-09 10:00,9,3.271,3.271,3.264,3.265,17
NGG17,2016-09-09 10:30,9,3.266,3.266,3.247,3.249,43
NGG17,2016-09-09 11:00,9,3.249,3.252,3.231,3.234,24
NGG17,2016-09-09 11:30,9,3.233,3.245,3.233,3.245,19
NGG17,2016-09-09 12:00,9,3.244,3.253,3.243,3.253,27
NGG17,2016-09-09 12:30,9,3.256,3.265,3.256,3.264,34
NGG17,2016-09-09 13:00,9,3.262,3.262,3.241,3.241,172
NGG17,2016-09-09 13:30,9,3.24,3.243,3.24,3.243,19
NGG17,2016-09-09 14:00,9,3.243,3.246,3.241,3.246,11
NGG17,2016-09-09 14:30,9,3.24,3.24,3.24,3.24,1
NGG17,2016-09-09 15:30,9,3.242,3.242,3.242,3.242,1
NGG17,2016-09-11 21:30,12,3.269,3.269,3.269,3.269,2
NGG17,2016-09-12 04:00,12,3.284,3.285,3.284,3.285,2
NGG17,2016-09-12 04:30,12,3.285,3.341,3.285,3.333,32
NGG17,2016-09-12 05:30,12,3.321,3.321,3.305,3.306,12
NGG17,2016-09-12 06:00,12,3.304,3.304,3.292,3.292,3
NGG17,2016-09-12 06:30,12,3.29,3.302,3.284,3.284,15
NGG17,2016-09-12 07:00,12,3.283,3.283,3.268,3.268,84
NGG17,2016-09-12 07:30,12,3.265,3.276,3.262,3.274,42
NGG17,2016-09-12 08:00,12,3.273,3.289,3.273,3.289,147
NGG17,2016-09-12 08:30,12,3.286,3.292,3.283,3.287,108
NGG17,2016-09-12 09:00,12,3.287,3.295,3.287,3.288,68
NGG17,2016-09-12 09:30,12,3.296,3.299,3.294,3.297,49
NGG17,2016-09-12 10:00,12,3.303,3.305,3.292,3.305,117
NGG17,2016-09-12 10:30,12,3.303,3.307,3.301,3.306,65
NGG17,2016-09-12 11:00,12,3.307,3.309,3.298,3.303,89
NGG17,2016-09-12 11:30,12,3.297,3.298,3.295,3.298,30
NGG17,2016-09-12 12:00,12,3.296,3.303,3.294,3.303,20
NGG17,2016-09-12 12:30,12,3.301,3.302,3.299,3.299,10
NGG17,2016-09-12 13:00,12,3.302,3.304,3.294,3.294,1012
NGG17,2016-09-12 13:30,12,3.294,3.297,3.291,3.294,40
NGG17,2016-09-12 14:00,12,3.291,3.291,3.283,3.285,55
NGG17,2016-09-12 14:30,12,3.284,3.287,3.283,3.283,89
NGG17,2016-09-12 15:30,12,3.28,3.28,3.28,3.28,1
NGG17,2016-09-12 17:00,13,3.294,3.294,3.294,3.294,3
NGG17,2016-09-12 20:30,13,3.294,3.294,3.294,3.294,1
NGG17,2016-09-12 21:30,13,3.294,3.294,3.294,3.294,6
NGG17,2016-09-13 00:30,13,3.304,3.304,3.303,3.303,2
NGG17,2016-09-13 01:30,13,3.305,3.305,3.305,3.305,2
NGG17,2016-09-13 02:30,13,3.299,3.299,3.299,3.299,1
NGG17,2016-09-13 04:00,13,3.303,3.303,3.303,3.303,4
NGG17,2016-09-13 04:30,13,3.303,3.303,3.303,3.303,1
NGG17,2016-09-13 05:00,13,3.305,3.307,3.305,3.307,2
NGG17,2016-09-13 05:30,13,3.305,3.321,3.305,3.32,14
NGG17,2016-09-13 06:00,13,3.314,3.322,3.312,3.322,19
NGG17,2016-09-13 06:30,13,3.318,3.329,3.31,3.32,7
NGG17,2016-09-13 07:00,13,3.304,3.304,3.293,3.3,136
NGG17,2016-09-13 07:30,13,3.31,3.316,3.3,3.308,263
NGG17,2016-09-13 08:00,13,3.311,3.317,3.305,3.313,545
NGG17,2016-09-13 08:30,13,3.311,3.313,3.301,3.309,415
NGG17,2016-09-13 09:00,13,3.309,3.311,3.285,3.287,343
NGG17,2016-09-13 09:30,13,3.287,3.294,3.287,3.294,13
NGG17,2016-09-13 10:00,13,3.294,3.303,3.294,3.303,48
NGG17,2016-09-13 10:30,13,3.304,3.307,3.302,3.303,43
NGG17,2016-09-13 11:00,13,3.303,3.305,3.297,3.305,269
NGG17,2016-09-13 11:30,13,3.307,3.308,3.3,3.303,61
NGG17,2016-09-13 12:00,13,3.3,3.306,3.3,3.306,59
NGG17,2016-09-13 12:30,13,3.304,3.305,3.304,3.305,3
NGG17,2016-09-13 13:00,13,3.298,3.301,3.294,3.299,83
NGG17,2016-09-13 13:30,13,3.298,3.304,3.298,3.304,12
NGG17,2016-09-13 14:00,13,3.299,3.299,3.299,3.299,1
NGG17,2016-09-13 14:30,13,3.298,3.298,3.298,3.298,7
NGG17,2016-09-13 15:00,13,3.3,3.3,3.3,3.3,9
NGG17,2016-09-13 19:00,14,3.304,3.304,3.303,3.303,7
NGG17,2016-09-13 20:00,14,3.31,3.31,3.31,3.31,2
NGG17,2016-09-13 21:00,14,3.312,3.312,3.292,3.304,15
NGG17,2016-09-13 23:30,14,3.316,3.316,3.314,3.314,4
NGG17,2016-09-14 01:30,14,3.322,3.326,3.322,3.326,3
NGG17,2016-09-14 02:30,14,3.323,3.323,3.323,3.323,1
NGG17,2016-09-14 03:30,14,3.33,3.33,3.304,3.328,15
NGG17,2016-09-14 04:00,14,3.325,3.325,3.325,3.325,1
NGG17,2016-09-14 04:30,14,3.334,3.339,3.332,3.339,11
NGG17,2016-09-14 05:00,14,3.339,3.339,3.339,3.339,7
NGG17,2016-09-14 05:30,14,3.341,3.341,3.341,3.341,1
NGG17,2016-09-14 06:30,14,3.357,3.361,3.351,3.351,38
NGG17,2016-09-14 07:00,14,3.352,3.352,3.342,3.345,55
NGG17,2016-09-14 07:30,14,3.34,3.34,3.316,3.323,58
NGG17,2016-09-14 08:00,14,3.326,3.326,3.301,3.31,94
NGG17,2016-09-14 08:30,14,3.31,3.321,3.308,3.314,131
NGG17,2016-09-14 09:00,14,3.314,3.316,3.303,3.303,124
NGG17,2016-09-14 09:30,14,3.302,3.311,3.295,3.297,134
NGG17,2016-09-14 10:00,14,3.293,3.293,3.279,3.283,30
NGG17,2016-09-14 10:30,14,3.281,3.285,3.275,3.285,41
NGG17,2016-09-14 11:00,14,3.285,3.298,3.285,3.298,15
NGG17,2016-09-14 11:30,14,3.297,3.305,3.296,3.297,20
NGG17,2016-09-14 12:00,14,3.303,3.307,3.301,3.301,37
NGG17,2016-09-14 12:30,14,3.3,3.302,3.298,3.299,61
NGG17,2016-09-14 13:00,14,3.302,3.305,3.296,3.304,115
NGG17,2016-09-14 13:30,14,3.303,3.305,3.299,3.3,47
NGG17,2016-09-14 14:00,14,3.301,3.302,3.297,3.3,65
NGG17,2016-09-14 14:30,14,3.303,3.304,3.3,3.303,22
NGG17,2016-09-14 15:00,14,3.302,3.303,3.302,3.303,10
NGG17,2016-09-14 15:30,14,3.303,3.305,3.303,3.305,2
NGG17,2016-09-14 20:00,15,3.305,3.305,3.305,3.305,2
NGG17,2016-09-14 23:00,15,3.307,3.307,3.307,3.307,1
NGG17,2016-09-14 23:30,15,3.3,3.302,3.3,3.302,2
NGG17,2016-09-15 00:00,15,3.305,3.305,3.305,3.305,4
NGG17,2016-09-15 02:00,15,3.306,3.306,3.306,3.306,1
NGG17,2016-09-15 02:30,15,3.306,3.306,3.305,3.305,8
NGG17,2016-09-15 03:00,15,3.307,3.307,3.307,3.307,2
NGG17,2016-09-15 03:30,15,3.318,3.318,3.318,3.318,1
NGG17,2016-09-15 04:00,15,3.317,3.321,3.316,3.319,16
NGG17,2016-09-15 04:30,15,3.31,3.31,3.31,3.31,1
NGG17,2016-09-15 05:00,15,3.305,3.305,3.305,3.305,1
NGG17,2016-09-15 06:30,15,3.303,3.308,3.303,3.308,3
NGG17,2016-09-15 07:00,15,3.31,3.31,3.31,3.31,1
NGG17,2016-09-15 07:30,15,3.302,3.302,3.299,3.299,3
NGG17,2016-09-15 08:00,15,3.291,3.291,3.281,3.281,99
NGG17,2016-09-15 08:30,15,3.28,3.285,3.275,3.28,149
NGG17,2016-09-15 09:00,15,3.279,3.281,3.265,3.269,187
NGG17,2016-09-15 09:30,15,3.297,3.317,3.28,3.313,181
NGG17,2016-09-15 10:00,15,3.311,3.313,3.298,3.312,53
NGG17,2016-09-15 10:30,15,3.31,3.315,3.31,3.315,33
NGG17,2016-09-15 11:00,15,3.317,3.323,3.314,3.319,30
NGG17,2016-09-15 11:30,15,3.323,3.323,3.311,3.317,25
NGG17,2016-09-15 12:00,15,3.31,3.316,3.306,3.315,23
NGG17,2016-09-15 13:00,15,3.314,3.324,3.313,3.314,358
NGG17,2016-09-15 13:30,15,3.315,3.315,3.31,3.312,15
NGG17,2016-09-15 14:00,15,3.31,3.31,3.308,3.308,16
NGG17,2016-09-15 14:30,15,3.31,3.31,3.31,3.31,2
NGG17,2016-09-15 15:00,15,3.309,3.309,3.309,3.309,1
NGG17,2016-09-15 17:00,16,3.31,3.31,3.31,3.31,1
NGG17,2016-09-16 02:00,16,3.305,3.305,3.305,3.305,1
NGG17,2016-09-16 05:30,16,3.291,3.291,3.275,3.275,9
NGG17,2016-09-16 06:00,16,3.285,3.285,3.285,3.285,1
NGG17,2016-09-16 07:00,16,3.283,3.289,3.281,3.286,36
NGG17,2016-09-16 07:30,16,3.284,3.284,3.278,3.278,42
NGG17,2016-09-16 08:00,16,3.277,3.297,3.275,3.283,181
NGG17,2016-09-16 08:30,16,3.283,3.297,3.282,3.296,116
NGG17,2016-09-16 09:00,16,3.297,3.317,3.291,3.308,152
NGG17,2016-09-16 09:30,16,3.305,3.317,3.305,3.313,54
NGG17,2016-09-16 10:00,16,3.314,3.316,3.314,3.314,16
NGG17,2016-09-16 10:30,16,3.309,3.317,3.309,3.315,46
NGG17,2016-09-16 11:00,16,3.315,3.315,3.306,3.306,15
NGG17,2016-09-16 11:30,16,3.309,3.314,3.309,3.314,27
NGG17,2016-09-16 12:00,16,3.313,3.323,3.313,3.323,50
NGG17,2016-09-16 12:30,16,3.33,3.343,3.327,3.335,23
NGG17,2016-09-16 13:00,16,3.34,3.34,3.332,3.336,33
NGG17,2016-09-16 13:30,16,3.336,3.343,3.335,3.343,57
NGG17,2016-09-16 14:00,16,3.343,3.345,3.341,3.343,13
NGG17,2016-09-16 14:30,16,3.342,3.344,3.338,3.343,41
NGG17,2016-09-19 02:00,19,3.334,3.334,3.334,3.334,1
NGG17,2016-09-19 05:30,19,3.315,3.315,3.315,3.315,5
NGG17,2016-09-19 06:00,19,3.306,3.307,3.298,3.298,40
NGG17,2016-09-19 06:30,19,3.306,3.312,3.306,3.308,10
NGG17,2016-09-19 07:00,19,3.305,3.31,3.301,3.31,45
NGG17,2016-09-19 07:30,19,3.314,3.317,3.307,3.315,29
NGG17,2016-09-19 08:00,19,3.317,3.32,3.304,3.306,240
NGG17,2016-09-19 08:30,19,3.304,3.32,3.304,3.317,199
NGG17,2016-09-19 09:00,19,3.316,3.319,3.306,3.306,103
NGG17,2016-09-19 09:30,19,3.307,3.313,3.303,3.306,51
NGG17,2016-09-19 10:00,19,3.307,3.317,3.307,3.311,44
NGG17,2016-09-19 10:30,19,3.312,3.316,3.312,3.316,37
NGG17,2016-09-19 11:00,19,3.315,3.319,3.31,3.31,14
NGG17,2016-09-19 11:30,19,3.314,3.314,3.31,3.31,17
NGG17,2016-09-19 12:00,19,3.309,3.312,3.309,3.312,3
NGG17,2016-09-19 12:30,19,3.311,3.315,3.311,3.314,12
NGG17,2016-09-19 13:00,19,3.327,3.33,3.322,3.329,18
NGG17,2016-09-19 13:30,19,3.328,3.329,3.325,3.325,16
NGG17,2016-09-19 14:00,19,3.33,3.33,3.329,3.329,13
NGG17,2016-09-19 14:30,19,3.332,3.332,3.33,3.33,5
NGG17,2016-09-19 15:00,19,3.331,3.331,3.331,3.331,3
NGG17,2016-09-19 15:30,19,3.334,3.334,3.334,3.334,5
NGG17,2016-09-19 19:00,20,3.335,3.335,3.335,3.335,2
NGG17,2016-09-19 23:30,20,3.342,3.342,3.341,3.341,2
NGG17,2016-09-20 02:00,20,3.347,3.348,3.347,3.348,3
NGG17,2016-09-20 03:00,20,3.348,3.348,3.348,3.348,1
NGG17,2016-09-20 06:00,20,3.357,3.357,3.357,3.357,1
NGG17,2016-09-20 06:30,20,3.364,3.364,3.355,3.355,6
NGG17,2016-09-20 07:00,20,3.363,3.363,3.358,3.358,8
NGG17,2016-09-20 07:30,20,3.354,3.366,3.354,3.363,64
NGG17,2016-09-20 08:00,20,3.363,3.383,3.362,3.382,195
NGG17,2016-09-20 08:30,20,3.382,3.393,3.381,3.382,123
NGG17,2016-09-20 09:00,20,3.386,3.398,3.383,3.389,94
NGG17,2016-09-20 09:30,20,3.393,3.395,3.382,3.388,282
NGG17,2016-09-20 10:00,20,3.389,3.389,3.385,3.387,209
NGG17,2016-09-20 10:30,20,3.389,3.397,3.385,3.39,171
NGG17,2016-09-20 11:00,20,3.394,3.398,3.389,3.398,237
NGG17,2016-09-20 11:30,20,3.398,3.403,3.392,3.393,171
NGG17,2016-09-20 12:00,20,3.396,3.4,3.395,3.398,18
NGG17,2016-09-20 12:30,20,3.405,3.407,3.396,3.407,46
NGG17,2016-09-20 13:00,20,3.405,3.415,3.405,3.415,46
NGG17,2016-09-20 13:30,20,3.414,3.417,3.414,3.415,58
NGG17,2016-09-20 14:00,20,3.415,3.425,3.415,3.422,51
NGG17,2016-09-20 14:30,20,3.425,3.431,3.421,3.43,40
NGG17,2016-09-20 15:00,20,3.424,3.428,3.424,3.426,37
NGG17,2016-09-20 18:00,21,3.433,3.433,3.433,3.433,5
NGG17,2016-09-20 19:00,21,3.43,3.43,3.43,3.43,15
NGG17,2016-09-20 21:30,21,3.435,3.435,3.433,3.433,7
NGG17,2016-09-21 00:30,21,3.433,3.433,3.433,3.433,1
NGG17,2016-09-21 01:30,21,3.439,3.44,3.439,3.44,9
NGG17,2016-09-21 02:00,21,3.44,3.44,3.44,3.44,1
NGG17,2016-09-21 02:30,21,3.456,3.456,3.451,3.451,22
NGG17,2016-09-21 03:00,21,3.451,3.451,3.449,3.449,10
NGG17,2016-09-21 03:30,21,3.445,3.445,3.445,3.445,1
NGG17,2016-09-21 04:00,21,3.446,3.446,3.441,3.442,8
NGG17,2016-09-21 04:30,21,3.441,3.443,3.441,3.443,7
NGG17,2016-09-21 05:30,21,3.437,3.441,3.437,3.441,8
NGG17,2016-09-21 06:00,21,3.44,3.441,3.439,3.441,5
NGG17,2016-09-21 06:30,21,3.442,3.444,3.433,3.434,18
NGG17,2016-09-21 07:00,21,3.431,3.444,3.425,3.442,28
NGG17,2016-09-21 07:30,21,3.441,3.446,3.43,3.444,109
NGG17,2016-09-21 08:00,21,3.447,3.449,3.418,3.418,394
NGG17,2016-09-21 08:30,21,3.418,3.435,3.411,3.412,201
NGG17,2016-09-21 09:00,21,3.414,3.42,3.407,3.417,191
NGG17,2016-09-21 09:30,21,3.418,3.432,3.418,3.43,188
NGG17,2016-09-21 10:00,21,3.432,3.434,3.425,3.429,149
NGG17,2016-09-21 10:30,21,3.429,3.433,3.425,3.433,89
NGG17,2016-09-21 11:00,21,3.432,3.437,3.425,3.436,231
NGG17,2016-09-21 11:30,21,3.437,3.439,3.424,3.427,160
NGG17,2016-09-21 12:00,21,3.426,3.427,3.418,3.426,43
NGG17,2016-09-21 12:30,21,3.426,3.429,3.422,3.429,35
NGG17,2016-09-21 13:00,21,3.427,3.445,3.427,3.444,68
NGG17,2016-09-21 13:30,21,3.442,3.445,3.442,3.445,38
NGG17,2016-09-21 14:00,21,3.44,3.44,3.435,3.435,41
NGG17,2016-09-21 14:30,21,3.437,3.44,3.436,3.44,29
NGG17,2016-09-21 15:00,21,3.44,3.448,3.44,3.448,13
NGG17,2016-09-21 18:00,22,3.447,3.447,3.447,3.447,1
NGG17,2016-09-22 02:30,22,3.467,3.469,3.467,3.467,3
NGG17,2016-09-22 03:30,22,3.468,3.468,3.468,3.468,1
NGG17,2016-09-22 05:00,22,3.471,3.471,3.471,3.471,1
NGG17,2016-09-22 06:00,22,3.45,3.45,3.45,3.45,2
NGG17,2016-09-22 06:30,22,3.451,3.453,3.451,3.453,12
NGG17,2016-09-22 07:00,22,3.453,3.459,3.446,3.458,46
NGG17,2016-09-22 07:30,22,3.454,3.454,3.445,3.45,35
NGG17,2016-09-22 08:00,22,3.451,3.457,3.45,3.455,165
NGG17,2016-09-22 08:30,22,3.456,3.457,3.453,3.453,92
NGG17,2016-09-22 09:00,22,3.452,3.461,3.447,3.452,164
NGG17,2016-09-22 09:30,22,3.419,3.444,3.404,3.404,138
NGG17,2016-09-22 10:00,22,3.408,3.418,3.406,3.417,156
NGG17,2016-09-22 10:30,22,3.417,3.418,3.403,3.403,92
NGG17,2016-09-22 11:00,22,3.403,3.411,3.403,3.411,154
NGG17,2016-09-22 11:30,22,3.413,3.424,3.412,3.423,119
NGG17,2016-09-22 12:00,22,3.422,3.427,3.419,3.424,58
NGG17,2016-09-22 12:30,22,3.419,3.42,3.406,3.409,93
NGG17,2016-09-22 13:00,22,3.408,3.408,3.395,3.4,580
NGG17,2016-09-22 13:30,22,3.4,3.401,3.392,3.392,358
NGG17,2016-09-22 14:00,22,3.394,3.394,3.393,3.393,7
NGG17,2016-09-22 14:30,22,3.391,3.391,3.391,3.391,4
NGG17,2016-09-22 15:00,22,3.394,3.394,3.393,3.393,15
NGG17,2016-09-22 15:30,22,3.394,3.394,3.393,3.393,7
NGG17,2016-09-22 17:00,23,3.4,3.4,3.4,3.4,1
NGG17,2016-09-22 23:30,23,3.412,3.412,3.411,3.411,2
NGG17,2016-09-23 00:30,23,3.411,3.411,3.411,3.411,1
NGG17,2016-09-23 02:00,23,3.411,3.411,3.411,3.411,1
NGG17,2016-09-23 03:00,23,3.411,3.411,3.411,3.411,1
NGG17,2016-09-23 04:00,23,3.404,3.404,3.404,3.404,1
NGG17,2016-09-23 05:00,23,3.404,3.409,3.404,3.409,2
NGG17,2016-09-23 05:30,23,3.405,3.406,3.405,3.406,2
NGG17,2016-09-23 06:00,23,3.404,3.404,3.4,3.4,4
NGG17,2016-09-23 07:00,23,3.414,3.418,3.4,3.402,18
NGG17,2016-09-23 07:30,23,3.408,3.408,3.374,3.379,72
NGG17,2016-09-23 08:00,23,3.38,3.395,3.38,3.395,197
NGG17,2016-09-23 08:30,23,3.395,3.395,3.377,3.382,165
NGG17,2016-09-23 09:00,23,3.382,3.383,3.373,3.38,91
NGG17,2016-09-23 09:30,23,3.381,3.384,3.36,3.36,142
NGG17,2016-09-23 10:00,23,3.361,3.368,3.359,3.36,159
NGG17,2016-09-23 10:30,23,3.359,3.364,3.352,3.352,71
NGG17,2016-09-23 11:00,23,3.352,3.353,3.341,3.349,94
NGG17,2016-09-23 11:30,23,3.347,3.347,3.341,3.341,2
NGG17,2016-09-23 12:00,23,3.347,3.347,3.33,3.334,32
NGG17,2016-09-23 12:30,23,3.333,3.342,3.333,3.337,27
NGG17,2016-09-23 13:00,23,3.341,3.349,3.341,3.349,309
NGG17,2016-09-23 13:30,23,3.348,3.353,3.348,3.35,43
NGG17,2016-09-23 14:00,23,3.353,3.36,3.353,3.36,56
NGG17,2016-09-23 14:30,23,3.359,3.359,3.359,3.359,7
NGG17,2016-09-23 15:00,23,3.356,3.356,3.353,3.353,5
NGG17,2016-09-25 17:00,26,3.348,3.354,3.341,3.354,272
NGG17,2016-09-25 18:00,26,3.359,3.359,3.359,3.359,3
NGG17,2016-09-25 18:30,26,3.361,3.362,3.361,3.362,5
NGG17,2016-09-25 23:30,26,3.362,3.362,3.362,3.362,1
NGG17,2016-09-26 00:00,26,3.364,3.364,3.364,3.364,2
NGG17,2016-09-26 00:30,26,3.365,3.365,3.365,3.365,1
NGG17,2016-09-26 01:30,26,3.37,3.37,3.37,3.37,1
NGG17,2016-09-26 03:30,26,3.368,3.368,3.368,3.368,3
NGG17,2016-09-26 05:00,26,3.368,3.368,3.367,3.367,2
NGG17,2016-09-26 05:30,26,3.376,3.376,3.376,3.376,2
NGG17,2016-09-26 06:00,26,3.373,3.373,3.373,3.373,1
NGG17,2016-09-26 06:30,26,3.361,3.363,3.361,3.363,12
NGG17,2016-09-26 07:00,26,3.356,3.373,3.355,3.369,33
NGG17,2016-09-26 07:30,26,3.365,3.37,3.36,3.36,240
NGG17,2016-09-26 08:00,26,3.361,3.365,3.357,3.365,519
NGG17,2016-09-26 08:30,26,3.368,3.392,3.363,3.386,88
NGG17,2016-09-26 09:00,26,3.387,3.396,3.386,3.386,184
NGG17,2016-09-26 09:30,26,3.387,3.387,3.371,3.377,121
NGG17,2016-09-26 10:00,26,3.378,3.382,3.367,3.37,162
NGG17,2016-09-26 10:30,26,3.371,3.377,3.367,3.373,129
NGG17,2016-09-26 11:00,26,3.375,3.382,3.374,3.379,191
NGG17,2016-09-26 11:30,26,3.378,3.386,3.378,3.379,176
NGG17,2016-09-26 12:00,26,3.378,3.379,3.373,3.374,63
NGG17,2016-09-26 12:30,26,3.373,3.375,3.371,3.374,82
NGG17,2016-09-26 13:00,26,3.375,3.375,3.364,3.373,204
NGG17,2016-09-26 13:30,26,3.373,3.376,3.372,3.374,87
NGG17,2016-09-26 14:00,26,3.374,3.379,3.374,3.378,50
NGG17,2016-09-26 14:30,26,3.377,3.383,3.376,3.382,44
NGG17,2016-09-26 15:00,26,3.38,3.383,3.376,3.382,19
NGG17,2016-09-26 15:30,26,3.384,3.388,3.381,3.381,18
NGG17,2016-09-26 17:00,27,3.389,3.389,3.389,3.389,2
NGG17,2016-09-26 21:30,27,3.387,3.387,3.387,3.387,1
NGG17,2016-09-27 00:30,27,3.377,3.377,3.375,3.375,4
NGG17,2016-09-27 01:30,27,3.376,3.377,3.376,3.377,2
NGG17,2016-09-27 02:30,27,3.374,3.374,3.374,3.374,2
NGG17,2016-09-27 03:00,27,3.375,3.375,3.375,3.375,1
NGG17,2016-09-27 03:30,27,3.371,3.371,3.371,3.371,2
NGG17,2016-09-27 05:00,27,3.371,3.371,3.371,3.371,5
NGG17,2016-09-27 05:30,27,3.378,3.38,3.378,3.38,4
NGG17,2016-09-27 06:30,27,3.375,3.376,3.371,3.371,3
NGG17,2016-09-27 07:00,27,3.374,3.376,3.369,3.369,22
NGG17,2016-09-27 07:30,27,3.371,3.38,3.368,3.377,30
NGG17,2016-09-27 08:00,27,3.378,3.378,3.355,3.358,134
NGG17,2016-09-27 08:30,27,3.36,3.367,3.352,3.365,77
NGG17,2016-09-27 09:00,27,3.364,3.364,3.358,3.364,338
NGG17,2016-09-27 09:30,27,3.362,3.377,3.362,3.374,180
NGG17,2016-09-27 10:00,27,3.371,3.373,3.347,3.347,230
NGG17,2016-09-27 10:30,27,3.347,3.351,3.341,3.347,71
NGG17,2016-09-27 11:00,27,3.347,3.366,3.347,3.364,59
NGG17,2016-09-27 11:30,27,3.363,3.369,3.36,3.36,108
NGG17,2016-09-27 12:00,27,3.362,3.365,3.355,3.363,103
NGG17,2016-09-27 12:30,27,3.363,3.364,3.355,3.357,76
NGG17,2016-09-27 13:00,27,3.356,3.371,3.355,3.37,332
NGG17,2016-09-27 13:30,27,3.369,3.369,3.348,3.355,144
NGG17,2016-09-27 14:00,27,3.356,3.362,3.355,3.362,23
NGG17,2016-09-27 14:30,27,3.361,3.362,3.359,3.359,16
NGG17,2016-09-27 15:00,27,3.36,3.362,3.356,3.356,24
NGG17,2016-09-27 15:30,27,3.36,3.361,3.355,3.357,12
NGG17,2016-09-28 01:00,28,3.351,3.351,3.345,3.345,3
NGG17,2016-09-28 02:00,28,3.353,3.353,3.34,3.344,5
NGG17,2016-09-28 03:30,28,3.33,3.333,3.327,3.333,16
NGG17,2016-09-28 05:00,28,3.332,3.333,3.332,3.332,10
NGG17,2016-09-28 05:30,28,3.305,3.305,3.304,3.305,6
NGG17,2016-09-28 06:00,28,3.315,3.321,3.315,3.321,4
NGG17,2016-09-28 06:30,28,3.318,3.32,3.315,3.315,56
NGG17,2016-09-28 07:00,28,3.316,3.316,3.29,3.308,140
NGG17,2016-09-28 07:30,28,3.308,3.315,3.307,3.31,84
NGG17,2016-09-28 08:00,28,3.309,3.309,3.293,3.302,196
NGG17,2016-09-28 08:30,28,3.301,3.313,3.298,3.311,130
NGG17,2016-09-28 09:00,28,3.31,3.311,3.304,3.308,182
NGG17,2016-09-28 09:30,28,3.312,3.313,3.299,3.3,277
NGG17,2016-09-28 10:00,28,3.299,3.303,3.297,3.303,209
NGG17,2016-09-28 10:30,28,3.302,3.302,3.29,3.296,120
NGG17,2016-09-28 11:00,28,3.295,3.295,3.288,3.291,286
NGG17,2016-09-28 11:30,28,3.292,3.292,3.281,3.284,250
NGG17,2016-09-28 12:00,28,3.285,3.301,3.283,3.301,118
NGG17,2016-09-28 12:30,28,3.3,3.313,3.298,3.31,128
NGG17,2016-09-28 13:00,28,3.314,3.331,3.312,3.331,261
NGG17,2016-09-28 13:30,28,3.329,3.329,3.318,3.318,130
NGG17,2016-09-28 14:00,28,3.318,3.321,3.318,3.32,14
NGG17,2016-09-28 14:30,28,3.323,3.33,3.323,3.33,23
NGG17,2016-09-28 15:00,28,3.33,3.331,3.328,3.329,26
NGG17,2016-09-28 15:30,28,3.328,3.332,3.326,3.332,7
NGG17,2016-09-28 18:30,29,3.341,3.341,3.341,3.341,10
NGG17,2016-09-29 03:00,29,3.345,3.345,3.345,3.345,1
NGG17,2016-09-29 03:30,29,3.344,3.344,3.344,3.344,1
NGG17,2016-09-29 04:00,29,3.337,3.337,3.337,3.337,1
NGG17,2016-09-29 05:00,29,3.344,3.344,3.329,3.329,16
NGG17,2016-09-29 05:30,29,3.329,3.329,3.329,3.329,1
NGG17,2016-09-29 06:30,29,3.333,3.335,3.327,3.335,16
NGG17,2016-09-29 07:00,29,3.336,3.336,3.322,3.322,19
NGG17,2016-09-29 07:30,29,3.314,3.316,3.295,3.296,33
NGG17,2016-09-29 08:00,29,3.295,3.306,3.294,3.301,116
NGG17,2016-09-29 08:30,29,3.301,3.31,3.301,3.302,61
NGG17,2016-09-29 09:00,29,3.301,3.322,3.294,3.322,48
NGG17,2016-09-29 09:30,29,3.325,3.344,3.308,3.314,303
NGG17,2016-09-29 10:00,29,3.312,3.325,3.302,3.324,99
NGG17,2016-09-29 10:30,29,3.322,3.322,3.307,3.312,62
NGG17,2016-09-29 11:00,29,3.313,3.315,3.307,3.315,16
NGG17,2016-09-29 11:30,29,3.316,3.324,3.316,3.319,48
NGG17,2016-09-29 12:00,29,3.322,3.324,3.307,3.307,64
NGG17,2016-09-29 12:30,29,3.304,3.307,3.297,3.298,58
NGG17,2016-09-29 13:00,29,3.299,3.303,3.294,3.297,375
NGG17,2016-09-29 13:30,29,3.298,3.305,3.298,3.304,35
NGG17,2016-09-29 14:00,29,3.304,3.306,3.299,3.299,16
NGG17,2016-09-29 14:30,29,3.3,3.303,3.3,3.302,22
NGG17,2016-09-29 15:00,29,3.305,3.305,3.305,3.305,11
NGG17,2016-09-29 15:30,29,3.303,3.303,3.301,3.301,45
NGG17,2016-09-30 01:30,30,3.288,3.288,3.288,3.288,1
NGG17,2016-09-30 02:00,30,3.292,3.292,3.29,3.29,2
NGG17,2016-09-30 03:00,30,3.285,3.289,3.285,3.289,2
NGG17,2016-09-30 03:30,30,3.286,3.291,3.285,3.29,4
NGG17,2016-09-30 04:00,30,3.292,3.292,3.292,3.292,2
NGG17,2016-09-30 04:30,30,3.284,3.284,3.284,3.284,1
NGG17,2016-09-30 05:00,30,3.287,3.302,3.287,3.302,2
NGG17,2016-09-30 06:00,30,3.299,3.3,3.299,3.3,2
NGG17,2016-09-30 06:30,30,3.291,3.292,3.284,3.284,6
NGG17,2016-09-30 07:00,30,3.288,3.288,3.278,3.278,18
NGG17,2016-09-30 07:30,30,3.28,3.288,3.27,3.283,92
NGG17,2016-09-30 08:00,30,3.286,3.315,3.283,3.288,288
NGG17,2016-09-30 08:30,30,3.282,3.284,3.26,3.26,150
NGG17,2016-09-30 09:00,30,3.264,3.285,3.263,3.269,316
NGG17,2016-09-30 09:30,30,3.273,3.282,3.268,3.282,275
NGG17,2016-09-30 10:00,30,3.282,3.282,3.276,3.278,94
NGG17,2016-09-30 10:30,30,3.276,3.277,3.27,3.27,80
NGG17,2016-09-30 11:00,30,3.269,3.272,3.268,3.268,126
NGG17,2016-09-30 11:30,30,3.267,3.267,3.264,3.267,68
NGG17,2016-09-30 12:00,30,3.269,3.273,3.268,3.272,55
NGG17,2016-09-30 12:30,30,3.275,3.275,3.266,3.269,52
NGG17,2016-09-30 13:00,30,3.267,3.278,3.265,3.275,302
NGG17,2016-09-30 13:30,30,3.273,3.28,3.271,3.28,32
NGG17,2016-09-30 14:00,30,3.282,3.284,3.282,3.284,2
NGG17,2016-09-30 14:30,30,3.282,3.284,3.282,3.283,22
NGG17,2016-09-30 15:00,30,3.283,3.283,3.279,3.279,3
NGG17,2016-09-30 15:30,30,3.282,3.283,3.282,3.283,2
NGG17,2016-10-02 17:00,3,3.275,3.275,3.271,3.271,35
NGG17,2016-10-02 17:30,3,3.264,3.264,3.264,3.264,1
NGG17,2016-10-02 18:00,3,3.26,3.26,3.26,3.26,19
NGG17,2016-10-02 18:30,3,3.26,3.26,3.26,3.26,1
NGG17,2016-10-02 20:00,3,3.268,3.271,3.265,3.266,20
NGG17,2016-10-02 20:30,3,3.277,3.28,3.277,3.28,20
NGG17,2016-10-03 00:00,3,3.279,3.279,3.279,3.279,8
NGG17,2016-10-03 03:00,3,3.27,3.272,3.27,3.272,4
NGG17,2016-10-03 04:00,3,3.269,3.269,3.262,3.262,6
NGG17,2016-10-03 04:30,3,3.264,3.265,3.264,3.265,4
NGG17,2016-10-03 05:00,3,3.257,3.257,3.257,3.257,1
NGG17,2016-10-03 05:30,3,3.259,3.259,3.259,3.259,2
NGG17,2016-10-03 06:30,3,3.277,3.286,3.277,3.286,7
NGG17,2016-10-03 07:00,3,3.28,3.303,3.272,3.303,21
NGG17,2016-10-03 07:30,3,3.298,3.298,3.272,3.28,68
NGG17,2016-10-03 08:00,3,3.279,3.284,3.271,3.273,202
NGG17,2016-10-03 08:30,3,3.268,3.268,3.259,3.266,102
NGG17,2016-10-03 09:00,3,3.268,3.274,3.261,3.272,151
NGG17,2016-10-03 09:30,3,3.272,3.28,3.262,3.279,191
NGG17,2016-10-03 10:00,3,3.279,3.281,3.266,3.281,133
NGG17,2016-10-03 10:30,3,3.28,3.297,3.278,3.296,124
NGG17,2016-10-03 11:00,3,3.294,3.295,3.279,3.281,123
NGG17,2016-10-03 11:30,3,3.283,3.292,3.274,3.291,116
NGG17,2016-10-03 12:00,3,3.293,3.3,3.292,3.294,102
NGG17,2016-10-03 12:30,3,3.296,3.309,3.296,3.308,121
NGG17,2016-10-03 13:00,3,3.308,3.317,3.306,3.31,331
NGG17,2016-10-03 13:30,3,3.31,3.31,3.298,3.298,58
NGG17,2016-10-03 14:00,3,3.3,3.308,3.3,3.308,5
NGG17,2016-10-03 14:30,3,3.303,3.303,3.298,3.298,125
NGG17,2016-10-03 15:00,3,3.297,3.297,3.297,3.297,6
NGG17,2016-10-03 15:30,3,3.297,3.297,3.297,3.297,5
NGG17,2016-10-03 22:00,4,3.297,3.298,3.297,3.298,2
NGG17,2016-10-03 23:30,4,3.295,3.295,3.295,3.295,1
NGG17,2016-10-04 00:30,4,3.295,3.295,3.295,3.295,1
NGG17,2016-10-04 01:30,4,3.29,3.29,3.29,3.29,6
NGG17,2016-10-04 02:00,4,3.292,3.292,3.292,3.292,1
NGG17,2016-10-04 03:00,4,3.295,3.295,3.295,3.295,1
NGG17,2016-10-04 03:30,4,3.291,3.291,3.291,3.291,2
NGG17,2016-10-04 04:00,4,3.287,3.29,3.287,3.29,30
NGG17,2016-10-04 05:30,4,3.28,3.28,3.274,3.274,3
NGG17,2016-10-04 06:00,4,3.285,3.293,3.283,3.287,22
NGG17,2016-10-04 06:30,4,3.289,3.291,3.286,3.291,4
NGG17,2016-10-04 07:00,4,3.289,3.289,3.277,3.286,60
NGG17,2016-10-04 07:30,4,3.285,3.294,3.283,3.288,74
NGG17,2016-10-04 08:00,4,3.287,3.297,3.285,3.285,141
NGG17,2016-10-04 08:30,4,3.283,3.288,3.275,3.278,150
NGG17,2016-10-04 09:00,4,3.281,3.291,3.277,3.291,52
NGG17,2016-10-04 09:30,4,3.288,3.294,3.282,3.287,220
NGG17,2016-10-04 10:00,4,3.284,3.299,3.284,3.299,306
NGG17,2016-10-04 10:30,4,3.298,3.3,3.293,3.295,205
NGG17,2016-10-04 11:00,4,3.297,3.308,3.297,3.301,184
NGG17,2016-10-04 11:30,4,3.3,3.305,3.297,3.299,170
NGG17,2016-10-04 12:00,4,3.297,3.305,3.294,3.294,44
NGG17,2016-10-04 12:30,4,3.294,3.298,3.291,3.298,48
NGG17,2016-10-04 13:00,4,3.299,3.325,3.299,3.325,143
NGG17,2016-10-04 13:30,4,3.324,3.329,3.32,3.326,39
NGG17,2016-10-04 14:00,4,3.329,3.343,3.329,3.337,24
NGG17,2016-10-04 14:30,4,3.336,3.336,3.331,3.331,28
NGG17,2016-10-04 15:00,4,3.331,3.337,3.331,3.336,6
NGG17,2016-10-04 15:30,4,3.34,3.34,3.338,3.339,4
NGG17,2016-10-04 17:00,5,3.343,3.343,3.335,3.335,2
NGG17,2016-10-04 20:00,5,3.342,3.342,3.342,3.342,1
NGG17,2016-10-04 21:30,5,3.343,3.343,3.343,3.343,1
NGG17,2016-10-05 00:30,5,3.342,3.342,3.336,3.341,5
NGG17,2016-10-05 02:30,5,3.35,3.356,3.35,3.351,49
NGG17,2016-10-05 03:00,5,3.354,3.354,3.35,3.351,11
NGG17,2016-10-05 03:30,5,3.341,3.341,3.341,3.341,1
NGG17,2016-10-05 04:00,5,3.341,3.341,3.341,3.341,1
NGG17,2016-10-05 04:30,5,3.343,3.343,3.338,3.338,3
NGG17,2016-10-05 05:00,5,3.333,3.333,3.332,3.332,2
NGG17,2016-10-05 06:00,5,3.314,3.314,3.307,3.308,6
NGG17,2016-10-05 06:30,5,3.314,3.314,3.301,3.301,8
NGG17,2016-10-05 07:00,5,3.295,3.302,3.294,3.301,27
NGG17,2016-10-05 07:30,5,3.301,3.312,3.301,3.307,87
NGG17,2016-10-05 08:00,5,3.307,3.321,3.305,3.314,395
NGG17,2016-10-05 08:30,5,3.314,3.326,3.307,3.31,569
NGG17,2016-10-05 09:00,5,3.311,3.311,3.3,3.311,301
NGG17,2016-10-05 09:30,5,3.312,3.313,3.302,3.313,69
NGG17,2016-10-05 10:00,5,3.314,3.351,3.314,3.344,260
NGG17,2016-10-05 10:30,5,3.344,3.344,3.338,3.339,261
NGG17,2016-10-05 11:00,5,3.338,3.343,3.337,3.338,126
NGG17,2016-10-05 11:30,5,3.338,3.345,3.336,3.344,124
NGG17,2016-10-05 12:00,5,3.346,3.363,3.342,3.363,98
NGG17,2016-10-05 12:30,5,3.362,3.403,3.357,3.391,364
NGG17,2016-10-05 13:00,5,3.391,3.409,3.386,3.392,376
NGG17,2016-10-05 13:30,5,3.394,3.396,3.388,3.392,73
NGG17,2016-10-05 14:00,5,3.39,3.391,3.385,3.385,90
NGG17,2016-10-05 14:30,5,3.387,3.393,3.386,3.392,45
NGG17,2016-10-05 15:00,5,3.392,3.396,3.392,3.393,55
NGG17,2016-10-05 15:30,5,3.396,3.399,3.393,3.395,41
NGG17,2016-10-05 19:00,6,3.394,3.395,3.391,3.395,33
NGG17,2016-10-05 19:30,6,3.394,3.395,3.391,3.391,9
NGG17,2016-10-06 00:00,6,3.389,3.389,3.389,3.389,1
NGG17,2016-10-06 00:30,6,3.392,3.393,3.392,3.393,3
NGG17,2016-10-06 01:00,6,3.393,3.393,3.393,3.393,1
NGG17,2016-10-06 01:30,6,3.393,3.393,3.389,3.389,8
NGG17,2016-10-06 02:00,6,3.389,3.389,3.389,3.389,1
NGG17,2016-10-06 02:30,6,3.393,3.393,3.393,3.393,1
NGG17,2016-10-06 03:00,6,3.395,3.395,3.388,3.388,4
NGG17,2016-10-06 04:00,6,3.396,3.396,3.395,3.395,3
NGG17,2016-10-06 04:30,6,3.394,3.394,3.394,3.394,2
NGG17,2016-10-06 05:00,6,3.389,3.389,3.389,3.389,1
NGG17,2016-10-06 05:30,6,3.391,3.391,3.391,3.391,1
NGG17,2016-10-06 06:00,6,3.393,3.4,3.393,3.4,12
NGG17,2016-10-06 06:30,6,3.402,3.402,3.394,3.394,4
NGG17,2016-10-06 07:00,6,3.393,3.42,3.389,3.412,132
NGG17,2016-10-06 07:30,6,3.413,3.415,3.405,3.406,103
NGG17,2016-10-06 08:00,6,3.406,3.407,3.39,3.397,84
NGG17,2016-10-06 08:30,6,3.394,3.397,3.386,3.387,95
NGG17,2016-10-06 09:00,6,3.381,3.385,3.37,3.372,428
NGG17,2016-10-06 09:30,6,3.347,3.377,3.339,3.373,468
NGG17,2016-10-06 10:00,6,3.375,3.412,3.372,3.401,169
NGG17,2016-10-06 10:30,6,3.396,3.399,3.381,3.382,576
NGG17,2016-10-06 11:00,6,3.382,3.382,3.369,3.378,222
NGG17,2016-10-06 11:30,6,3.381,3.394,3.381,3.394,40
NGG17,2016-10-06 12:00,6,3.396,3.414,3.395,3.411,112
NGG17,2016-10-06 12:30,6,3.411,3.428,3.405,3.42,241
NGG17,2016-10-06 13:00,6,3.42,3.424,3.414,3.416,135
NGG17,2016-10-06 13:30,6,3.413,3.414,3.405,3.405,36
NGG17,2016-10-06 14:00,6,3.403,3.41,3.403,3.406,58
NGG17,2016-10-06 14:30,6,3.409,3.41,3.403,3.408,177
NGG17,2016-10-06 15:00,6,3.407,3.407,3.396,3.404,88
NGG17,2016-10-06 15:30,6,3.404,3.404,3.404,3.404,2
NGG17,2016-10-06 19:00,7,3.412,3.412,3.411,3.411,14
NGG17,2016-10-06 19:30,7,3.413,3.413,3.413,3.413,2
NGG17,2016-10-06 22:30,7,3.399,3.399,3.399,3.399,1
NGG17,2016-10-06 23:30,7,3.406,3.409,3.406,3.409,3
NGG17,2016-10-07 00:30,7,3.41,3.412,3.41,3.412,2
NGG17,2016-10-07 01:30,7,3.415,3.415,3.415,3.415,10
NGG17,2016-10-07 02:00,7,3.412,3.412,3.412,3.412,2
NGG17,2016-10-07 02:30,7,3.412,3.412,3.412,3.412,3
NGG17,2016-10-07 03:00,7,3.412,3.412,3.406,3.406,4
NGG17,2016-10-07 03:30,7,3.407,3.412,3.407,3.412,3
NGG17,2016-10-07 04:30,7,3.42,3.42,3.42,3.42,2
NGG17,2016-10-07 05:00,7,3.414,3.424,3.414,3.421,55
NGG17,2016-10-07 06:00,7,3.43,3.43,3.425,3.428,31
NGG17,2016-10-07 06:30,7,3.43,3.448,3.43,3.443,115
NGG17,2016-10-07 07:00,7,3.443,3.455,3.432,3.432,121
NGG17,2016-10-07 07:30,7,3.436,3.444,3.432,3.437,68
NGG17,2016-10-07 08:00,7,3.435,3.453,3.435,3.452,150
NGG17,2016-10-07 08:30,7,3.449,3.454,3.445,3.453,182
NGG17,2016-10-07 09:00,7,3.452,3.455,3.443,3.453,301
NGG17,2016-10-07 09:30,7,3.456,3.477,3.452,3.473,358
NGG17,2016-10-07 10:00,7,3.475,3.493,3.473,3.484,506
NGG17,2016-10-07 10:30,7,3.487,3.519,3.487,3.514,749
NGG17,2016-10-07 11:00,7,3.515,3.526,3.507,3.507,829
NGG17,2016-10-07 11:30,7,3.507,3.524,3.507,3.518,142
NGG17,2016-10-07 12:00,7,3.518,3.526,3.505,3.508,286
NGG17,2016-10-07 12:30,7,3.508,3.518,3.504,3.505,144
NGG17,2016-10-07 13:00,7,3.507,3.523,3.507,3.522,912
NGG17,2016-10-07 13:30,7,3.523,3.526,3.519,3.522,174
NGG17,2016-10-07 14:00,7,3.523,3.524,3.515,3.515,49
NGG17,2016-10-07 14:30,7,3.516,3.518,3.51,3.51,35
NGG17,2016-10-07 15:00,7,3.511,3.511,3.489,3.49,165
NGG17,2016-10-07 15:30,7,3.49,3.49,3.487,3.49,135
NGG17,2016-10-09 17:00,10,3.5,3.506,3.5,3.503,10
NGG17,2016-10-09 17:30,10,3.495,3.495,3.49,3.49,10
NGG17,2016-10-09 19:30,10,3.495,3.495,3.495,3.495,2
NGG17,2016-10-09 23:30,10,3.495,3.495,3.495,3.495,1
NGG17,2016-10-10 02:00,10,3.497,3.497,3.491,3.491,3
NGG17,2016-10-10 03:00,10,3.496,3.496,3.494,3.496,4
NGG17,2016-10-10 04:30,10,3.494,3.494,3.494,3.494,1
NGG17,2016-10-10 06:00,10,3.495,3.498,3.495,3.495,4
NGG17,2016-10-10 06:30,10,3.497,3.497,3.497,3.497,1
NGG17,2016-10-10 07:00,10,3.496,3.501,3.489,3.501,15
NGG17,2016-10-10 07:30,10,3.506,3.525,3.502,3.507,163
NGG17,2016-10-10 08:00,10,3.498,3.527,3.496,3.516,180
NGG17,2016-10-10 08:30,10,3.516,3.537,3.516,3.532,329
NGG17,2016-10-10 09:00,10,3.532,3.543,3.527,3.54,186
NGG17,2016-10-10 09:30,10,3.543,3.576,3.539,3.569,484
NGG17,2016-10-10 10:00,10,3.572,3.582,3.567,3.579,641
NGG17,2016-10-10 10:30,10,3.578,3.585,3.571,3.582,182
NGG17,2016-10-10 11:00,10,3.58,3.581,3.57,3.578,260
NGG17,2016-10-10 11:30,10,3.577,3.577,3.551,3.551,340
NGG17,2016-10-10 12:00,10,3.553,3.562,3.552,3.556,207
NGG17,2016-10-10 12:30,10,3.559,3.574,3.558,3.572,110
NGG17,2016-10-10 13:00,10,3.572,3.579,3.57,3.575,226
NGG17,2016-10-10 13:30,10,3.574,3.574,3.569,3.572,58
NGG17,2016-10-10 14:00,10,3.573,3.574,3.571,3.574,39
NGG17,2016-10-10 14:30,10,3.572,3.573,3.57,3.571,59
NGG17,2016-10-10 15:00,10,3.57,3.571,3.567,3.567,69
NGG17,2016-10-10 15:30,10,3.568,3.572,3.567,3.572,22
NGG17,2016-10-11 00:00,11,3.572,3.575,3.572,3.575,4
NGG17,2016-10-11 00:30,11,3.581,3.583,3.581,3.583,5
NGG17,2016-10-11 01:30,11,3.578,3.578,3.578,3.578,4
NGG17,2016-10-11 02:00,11,3.577,3.577,3.577,3.577,6
NGG17,2016-10-11 02:30,11,3.588,3.588,3.588,3.588,1
NGG17,2016-10-11 03:00,11,3.592,3.594,3.587,3.587,35
NGG17,2016-10-11 03:30,11,3.594,3.599,3.593,3.593,13
NGG17,2016-10-11 04:00,11,3.594,3.594,3.588,3.588,23
NGG17,2016-10-11 04:30,11,3.588,3.59,3.587,3.59,21
NGG17,2016-10-11 05:00,11,3.586,3.586,3.584,3.585,32
NGG17,2016-10-11 05:30,11,3.585,3.585,3.57,3.57,36
NGG17,2016-10-11 06:00,11,3.569,3.569,3.55,3.553,77
NGG17,2016-10-11 06:30,11,3.554,3.567,3.55,3.565,97
NGG17,2016-10-11 07:00,11,3.563,3.565,3.54,3.54,277
NGG17,2016-10-11 07:30,11,3.549,3.556,3.542,3.542,132
NGG17,2016-10-11 08:00,11,3.543,3.562,3.537,3.539,295
NGG17,2016-10-11 08:30,11,3.543,3.546,3.533,3.544,134
NGG17,2016-10-11 09:00,11,3.544,3.563,3.544,3.563,51
NGG17,2016-10-11 09:30,11,3.561,3.572,3.557,3.568,68
NGG17,2016-10-11 10:00,11,3.571,3.576,3.544,3.544,150
NGG17,2016-10-11 10:30,11,3.55,3.552,3.537,3.55,86
NGG17,2016-10-11 11:00,11,3.546,3.553,3.541,3.553,77
NGG17,2016-10-11 11:30,11,3.556,3.556,3.543,3.547,36
NGG17,2016-10-11 12:00,11,3.544,3.558,3.538,3.558,86
NGG17,2016-10-11 12:30,11,3.559,3.571,3.558,3.561,53
NGG17,2016-10-11 13:00,11,3.558,3.573,3.549,3.557,353
NGG17,2016-10-11 13:30,11,3.549,3.556,3.549,3.552,19
NGG17,2016-10-11 14:00,11,3.55,3.555,3.55,3.555,127
NGG17,2016-10-11 14:30,11,3.555,3.555,3.549,3.549,144
NGG17,2016-10-11 15:00,11,3.549,3.549,3.547,3.547,17
NGG17,2016-10-11 15:30,11,3.54,3.54,3.538,3.538,6
NGG17,2016-10-11 22:00,12,3.547,3.547,3.547,3.547,1
NGG17,2016-10-11 23:30,12,3.548,3.548,3.548,3.548,1
NGG17,2016-10-12 00:30,12,3.545,3.545,3.542,3.542,2
NGG17,2016-10-12 02:30,12,3.555,3.555,3.555,3.555,1
NGG17,2016-10-12 03:00,12,3.551,3.551,3.551,3.551,1
NGG17,2016-10-12 03:30,12,3.546,3.547,3.543,3.543,3
NGG17,2016-10-12 04:30,12,3.527,3.53,3.527,3.529,3
NGG17,2016-10-12 05:00,12,3.525,3.525,3.518,3.52,5
NGG17,2016-10-12 05:30,12,3.52,3.521,3.52,3.521,3
NGG17,2016-10-12 06:00,12,3.524,3.524,3.522,3.524,39
NGG17,2016-10-12 06:30,12,3.524,3.535,3.524,3.53,138
NGG17,2016-10-12 07:00,12,3.533,3.539,3.526,3.534,111
NGG17,2016-10-12 07:30,12,3.541,3.545,3.533,3.544,156
NGG17,2016-10-12 08:00,12,3.546,3.555,3.536,3.545,125
NGG17,2016-10-12 08:30,12,3.544,3.566,3.544,3.566,125
NGG17,2016-10-12 09:00,12,3.565,3.575,3.562,3.57,256
NGG17,2016-10-12 09:30,12,3.57,3.575,3.551,3.555,339
NGG17,2016-10-12 10:00,12,3.556,3.559,3.542,3.551,420
NGG17,2016-10-12 10:30,12,3.55,3.561,3.549,3.559,300
NGG17,2016-10-12 11:00,12,3.559,3.561,3.546,3.557,278
NGG17,2016-10-12 11:30,12,3.557,3.561,3.548,3.557,186
NGG17,2016-10-12 12:00,12,3.556,3.558,3.538,3.538,307
NGG17,2016-10-12 12:30,12,3.537,3.543,3.527,3.538,234
NGG17,2016-10-12 13:00,12,3.538,3.547,3.531,3.546,390
NGG17,2016-10-12 13:30,12,3.544,3.545,3.541,3.543,92
NGG17,2016-10-12 14:00,12,3.544,3.547,3.541,3.544,28
NGG17,2016-10-12 14:30,12,3.545,3.549,3.543,3.547,76
NGG17,2016-10-12 15:00,12,3.548,3.548,3.54,3.542,13
NGG17,2016-10-12 15:30,12,3.542,3.543,3.542,3.543,45
NGG17,2016-10-13 00:00,13,3.538,3.538,3.538,3.538,1
NGG17,2016-10-13 03:30,13,3.538,3.538,3.538,3.538,1
NGG17,2016-10-13 04:30,13,3.541,3.554,3.541,3.554,2
NGG17,2016-10-13 05:30,13,3.533,3.533,3.533,3.533,10
NGG17,2016-10-13 06:00,13,3.53,3.53,3.53,3.53,2
NGG17,2016-10-13 06:30,13,3.517,3.528,3.517,3.525,45
NGG17,2016-10-13 07:00,13,3.523,3.523,3.51,3.52,48
NGG17,2016-10-13 07:30,13,3.525,3.531,3.519,3.531,96
NGG17,2016-10-13 08:00,13,3.536,3.55,3.535,3.538,129
NGG17,2016-10-13 08:30,13,3.534,3.534,3.513,3.521,60
NGG17,2016-10-13 09:00,13,3.519,3.519,3.5,3.505,121
NGG17,2016-10-13 09:30,13,3.551,3.643,3.551,3.631,610
NGG17,2016-10-13 10:00,13,3.64,3.643,3.626,3.642,259
NGG17,2016-10-13 10:30,13,3.644,3.648,3.636,3.644,122
NGG17,2016-10-13 11:00,13,3.643,3.664,3.643,3.664,308
NGG17,2016-10-13 11:30,13,3.662,3.666,3.646,3.654,199
NGG17,2016-10-13 12:00,13,3.653,3.661,3.648,3.658,107
NGG17,2016-10-13 12:30,13,3.664,3.664,3.653,3.66,109
NGG17,2016-10-13 13:00,13,3.66,3.662,3.648,3.656,198
NGG17,2016-10-13 13:30,13,3.655,3.655,3.647,3.651,190
NGG17,2016-10-13 14:00,13,3.65,3.65,3.645,3.648,9
NGG17,2016-10-13 14:30,13,3.648,3.648,3.645,3.646,52
NGG17,2016-10-13 15:00,13,3.648,3.653,3.647,3.653,38
NGG17,2016-10-13 15:30,13,3.652,3.655,3.652,3.655,48
NGG17,2016-10-13 17:00,14,3.659,3.659,3.657,3.657,2
NGG17,2016-10-13 20:30,14,3.669,3.67,3.669,3.67,3
NGG17,2016-10-13 21:00,14,3.669,3.669,3.669,3.669,1
NGG17,2016-10-13 22:30,14,3.67,3.67,3.67,3.67,10
NGG17,2016-10-13 23:30,14,3.663,3.663,3.663,3.663,1
NGG17,2016-10-14 01:00,14,3.666,3.666,3.666,3.666,1
NGG17,2016-10-14 03:00,14,3.665,3.665,3.662,3.662,14
NGG17,2016-10-14 03:30,14,3.66,3.66,3.647,3.647,30
NGG17,2016-10-14 04:00,14,3.65,3.65,3.65,3.65,1
NGG17,2016-10-14 04:30,14,3.653,3.653,3.653,3.653,8
NGG17,2016-10-14 05:00,14,3.645,3.645,3.645,3.645,1
NGG17,2016-10-14 05:30,14,3.643,3.653,3.643,3.653,8
NGG17,2016-10-14 06:00,14,3.655,3.656,3.654,3.654,4
NGG17,2016-10-14 06:30,14,3.658,3.658,3.646,3.651,38
NGG17,2016-10-14 07:00,14,3.652,3.674,3.646,3.673,191
NGG17,2016-10-14 07:30,14,3.673,3.673,3.638,3.643,145
NGG17,2016-10-14 08:00,14,3.643,3.647,3.626,3.633,293
NGG17,2016-10-14 08:30,14,3.635,3.637,3.625,3.632,168
NGG17,2016-10-14 09:00,14,3.639,3.648,3.631,3.634,340
NGG17,2016-10-14 09:30,14,3.63,3.631,3.624,3.624,142
NGG17,2016-10-14 10:00,14,3.626,3.639,3.626,3.636,92
NGG17,2016-10-14 10:30,14,3.636,3.637,3.616,3.619,122
NGG17,2016-10-14 11:00,14,3.617,3.632,3.617,3.632,99
NGG17,2016-10-14 11:30,14,3.626,3.641,3.626,3.64,74
NGG17,2016-10-14 12:00,14,3.633,3.633,3.62,3.628,118
NGG17,2016-10-14 12:30,14,3.625,3.625,3.615,3.621,40
NGG17,2016-10-14 13:00,14,3.623,3.632,3.623,3.631,157
NGG17,2016-10-14 13:30,14,3.632,3.633,3.628,3.628,53
NGG17,2016-10-14 14:00,14,3.63,3.631,3.623,3.628,92
NGG17,2016-10-14 14:30,14,3.628,3.63,3.626,3.629,52
NGG17,2016-10-14 15:00,14,3.63,3.632,3.63,3.632,28
NGG17,2016-10-16 17:00,17,3.603,3.605,3.6,3.6,11
NGG17,2016-10-16 18:30,17,3.616,3.616,3.616,3.616,4
NGG17,2016-10-16 19:00,17,3.614,3.614,3.614,3.614,1
NGG17,2016-10-16 19:30,17,3.614,3.614,3.614,3.614,1
NGG17,2016-10-16 20:00,17,3.612,3.612,3.611,3.611,3
NGG17,2016-10-16 23:30,17,3.609,3.609,3.609,3.609,1
NGG17,2016-10-17 00:00,17,3.607,3.607,3.607,3.607,1
NGG17,2016-10-17 02:30,17,3.6,3.602,3.6,3.602,3
NGG17,2016-10-17 03:00,17,3.605,3.612,3.605,3.611,14
NGG17,2016-10-17 03:30,17,3.61,3.611,3.608,3.608,15
NGG17,2016-10-17 04:00,17,3.606,3.61,3.605,3.61,11
NGG17,2016-10-17 04:30,17,3.61,3.611,3.605,3.61,17
NGG17,2016-10-17 05:00,17,3.611,3.618,3.611,3.616,18
NGG17,2016-10-17 05:30,17,3.618,3.619,3.618,3.619,3
NGG17,2016-10-17 06:00,17,3.614,3.614,3.614,3.614,2
NGG17,2016-10-17 06:30,17,3.617,3.632,3.617,3.632,2
NGG17,2016-10-17 07:00,17,3.637,3.638,3.622,3.627,69
NGG17,2016-10-17 07:30,17,3.627,3.63,3.618,3.624,132
NGG17,2016-10-17 08:00,17,3.625,3.629,3.603,3.608,184
NGG17,2016-10-17 08:30,17,3.611,3.614,3.587,3.59,170
NGG17,2016-10-17 09:00,17,3.594,3.622,3.594,3.61,171
NGG17,2016-10-17 09:30,17,3.61,3.619,3.609,3.617,143
NGG17,2016-10-17 10:00,17,3.618,3.621,3.611,3.611,58
NGG17,2016-10-17 10:30,17,3.609,3.617,3.609,3.615,39
NGG17,2016-10-17 11:00,17,3.613,3.613,3.606,3.61,160
NGG17,2016-10-17 11:30,17,3.613,3.614,3.604,3.614,99
NGG17,2016-10-17 12:00,17,3.615,3.615,3.604,3.61,30
NGG17,2016-10-17 12:30,17,3.611,3.613,3.607,3.608,69
NGG17,2016-10-17 13:00,17,3.612,3.622,3.605,3.619,228
NGG17,2016-10-17 13:30,17,3.619,3.624,3.619,3.623,53
NGG17,2016-10-17 14:00,17,3.624,3.625,3.62,3.625,48
NGG17,2016-10-17 14:30,17,3.622,3.623,3.621,3.623,36
NGG17,2016-10-17 15:00,17,3.625,3.625,3.621,3.622,35
NGG17,2016-10-17 15:30,17,3.623,3.629,3.623,3.629,16
NGG17,2016-10-17 17:30,18,3.629,3.63,3.629,3.63,6
NGG17,2016-10-17 18:00,18,3.63,3.632,3.63,3.632,13
NGG17,2016-10-17 18:30,18,3.633,3.634,3.632,3.634,8
NGG17,2016-10-17 19:30,18,3.639,3.639,3.639,3.639,1
NGG17,2016-10-18 00:30,18,3.639,3.639,3.639,3.639,1
NGG17,2016-10-18 01:00,18,3.638,3.639,3.638,3.639,2
NGG17,2016-10-18 02:00,18,3.635,3.635,3.635,3.635,1
NGG17,2016-10-18 03:00,18,3.637,3.637,3.636,3.636,13
NGG17,2016-10-18 03:30,18,3.638,3.648,3.638,3.644,16
NGG17,2016-10-18 04:00,18,3.644,3.649,3.644,3.649,13
NGG17,2016-10-18 04:30,18,3.66,3.66,3.66,3.66,1
NGG17,2016-10-18 05:00,18,3.664,3.664,3.664,3.664,1
NGG17,2016-10-18 05:30,18,3.664,3.664,3.651,3.651,24
NGG17,2016-10-18 06:00,18,3.659,3.663,3.658,3.663,3
NGG17,2016-10-18 06:30,18,3.666,3.67,3.657,3.661,30
NGG17,2016-10-18 07:00,18,3.661,3.676,3.658,3.671,74
NGG17,2016-10-18 07:30,18,3.671,3.671,3.657,3.663,125
NGG17,2016-10-18 08:00,18,3.659,3.667,3.645,3.656,651
NGG17,2016-10-18 08:30,18,3.66,3.674,3.657,3.672,90
NGG17,2016-10-18 09:00,18,3.67,3.67,3.656,3.656,85
NGG17,2016-10-18 09:30,18,3.657,3.659,3.635,3.652,209
NGG17,2016-10-18 10:00,18,3.648,3.651,3.636,3.64,86
NGG17,2016-10-18 10:30,18,3.639,3.656,3.639,3.654,23
NGG17,2016-10-18 11:00,18,3.651,3.653,3.647,3.648,99
NGG17,2016-10-18 11:30,18,3.653,3.653,3.647,3.651,83
NGG17,2016-10-18 12:00,18,3.651,3.651,3.638,3.641,41
NGG17,2016-10-18 12:30,18,3.64,3.644,3.64,3.641,13
NGG17,2016-10-18 13:00,18,3.636,3.646,3.636,3.645,121
NGG17,2016-10-18 13:30,18,3.644,3.645,3.639,3.639,82
NGG17,2016-10-18 14:00,18,3.64,3.641,3.639,3.639,11
NGG17,2016-10-18 14:30,18,3.64,3.642,3.639,3.639,36
NGG17,2016-10-18 15:00,18,3.641,3.641,3.637,3.637,22
NGG17,2016-10-18 15:30,18,3.64,3.641,3.64,3.641,15
NGG17,2016-10-18 23:00,19,3.633,3.633,3.633,3.633,1
NGG17,2016-10-19 01:00,19,3.626,3.626,3.626,3.626,1
NGG17,2016-10-19 02:30,19,3.62,3.62,3.615,3.615,4
NGG17,2016-10-19 03:00,19,3.61,3.61,3.61,3.61,1
NGG17,2016-10-19 03:30,19,3.611,3.614,3.602,3.602,60
NGG17,2016-10-19 04:00,19,3.607,3.607,3.607,3.607,1
NGG17,2016-10-19 04:30,19,3.605,3.605,3.605,3.605,1
NGG17,2016-10-19 05:00,19,3.604,3.604,3.601,3.601,2
NGG17,2016-10-19 05:30,19,3.6,3.6,3.598,3.598,5
NGG17,2016-10-19 06:00,19,3.6,3.6,3.585,3.586,52
NGG17,2016-10-19 06:30,19,3.584,3.595,3.579,3.586,256
NGG17,2016-10-19 07:00,19,3.583,3.595,3.565,3.565,101
NGG17,2016-10-19 07:30,19,3.569,3.586,3.565,3.58,106
NGG17,2016-10-19 08:00,19,3.58,3.589,3.563,3.587,298
NGG17,2016-10-19 08:30,19,3.587,3.596,3.579,3.581,352
NGG17,2016-10-19 09:00,19,3.581,3.587,3.579,3.58,122
NGG17,2016-10-19 09:30,19,3.581,3.59,3.58,3.584,94
NGG17,2016-10-19 10:00,19,3.583,3.593,3.581,3.583,145
NGG17,2016-10-19 10:30,19,3.582,3.584,3.571,3.571,113
NGG17,2016-10-19 11:00,19,3.573,3.583,3.572,3.583,110
NGG17,2016-10-19 11:30,19,3.581,3.583,3.579,3.582,51
NGG17,2016-10-19 12:00,19,3.582,3.583,3.571,3.574,182
NGG17,2016-10-19 12:30,19,3.575,3.575,3.565,3.568,107
NGG17,2016-10-19 13:00,19,3.569,3.578,3.568,3.577,157
NGG17,2016-10-19 13:30,19,3.577,3.584,3.577,3.583,58
NGG17,2016-10-19 14:00,19,3.585,3.587,3.584,3.587,17
NGG17,2016-10-19 14:30,19,3.589,3.591,3.587,3.591,24
NGG17,2016-10-19 15:00,19,3.59,3.59,3.588,3.588,30
NGG17,2016-10-19 15:30,19,3.588,3.589,3.579,3.579,70
NGG17,2016-10-19 18:00,20,3.574,3.574,3.574,3.574,5
NGG17,2016-10-19 19:00,20,3.582,3.582,3.582,3.582,5
NGG17,2016-10-19 20:00,20,3.584,3.585,3.584,3.585,9
NGG17,2016-10-19 21:00,20,3.59,3.59,3.59,3.59,5
NGG17,2016-10-19 21:30,20,3.59,3.59,3.59,3.59,2
NGG17,2016-10-19 22:30,20,3.59,3.59,3.59,3.59,4
NGG17,2016-10-19 23:00,20,3.59,3.59,3.588,3.588,10
NGG17,2016-10-20 00:30,20,3.591,3.593,3.591,3.591,10
NGG17,2016-10-20 01:00,20,3.593,3.595,3.593,3.595,8
NGG17,2016-10-20 01:30,20,3.591,3.592,3.591,3.592,11
NGG17,2016-10-20 02:00,20,3.594,3.596,3.593,3.596,11
NGG17,2016-10-20 02:30,20,3.6,3.604,3.6,3.604,13
NGG17,2016-10-20 03:00,20,3.601,3.612,3.601,3.611,25
NGG17,2016-10-20 03:30,20,3.607,3.608,3.607,3.608,4
NGG17,2016-10-20 04:00,20,3.607,3.607,3.603,3.604,33
NGG17,2016-10-20 04:30,20,3.606,3.606,3.604,3.605,20
NGG17,2016-10-20 05:30,20,3.603,3.603,3.598,3.598,3
NGG17,2016-10-20 06:00,20,3.599,3.599,3.599,3.599,3
NGG17,2016-10-20 06:30,20,3.604,3.604,3.603,3.603,3
NGG17,2016-10-20 07:00,20,3.596,3.596,3.564,3.566,41
NGG17,2016-10-20 07:30,20,3.569,3.569,3.553,3.557,82
NGG17,2016-10-20 08:00,20,3.561,3.575,3.555,3.57,210
NGG17,2016-10-20 08:30,20,3.572,3.576,3.555,3.559,77
NGG17,2016-10-20 09:00,20,3.557,3.56,3.546,3.556,46
NGG17,2016-10-20 09:30,20,3.54,3.565,3.534,3.558,313
NGG17,2016-10-20 10:00,20,3.558,3.57,3.552,3.552,165
NGG17,2016-10-20 10:30,20,3.555,3.563,3.551,3.561,150
NGG17,2016-10-20 11:00,20,3.558,3.571,3.558,3.567,299
NGG17,2016-10-20 11:30,20,3.569,3.592,3.565,3.59,416
NGG17,2016-10-20 12:00,20,3.589,3.603,3.57,3.572,338
NGG17,2016-10-20 12:30,20,3.569,3.574,3.566,3.574,42
NGG17,2016-10-20 13:00,20,3.573,3.578,3.565,3.574,166
NGG17,2016-10-20 13:30,20,3.576,3.581,3.575,3.581,25
NGG17,2016-10-20 14:00,20,3.584,3.585,3.582,3.582,21
NGG17,2016-10-20 14:30,20,3.58,3.581,3.579,3.581,13
NGG17,2016-10-20 15:00,20,3.582,3.585,3.574,3.576,47
NGG17,2016-10-20 15:30,20,3.577,3.577,3.572,3.572,46
NGG17,2016-10-20 17:00,21,3.569,3.569,3.569,3.569,1
NGG17,2016-10-20 17:30,21,3.566,3.566,3.566,3.566,1
NGG17,2016-10-20 19:00,21,3.565,3.565,3.565,3.565,1
NGG17,2016-10-20 23:00,21,3.569,3.569,3.568,3.568,2
NGG17,2016-10-20 23:30,21,3.561,3.561,3.561,3.561,1
NGG17,2016-10-21 00:00,21,3.559,3.559,3.558,3.558,2
NGG17,2016-10-21 00:30,21,3.558,3.558,3.558,3.558,1
NGG17,2016-10-21 01:00,21,3.562,3.562,3.561,3.561,2
NGG17,2016-10-21 01:30,21,3.56,3.56,3.56,3.56,1
NGG17,2016-10-21 02:00,21,3.56,3.562,3.56,3.562,2
NGG17,2016-10-21 02:30,21,3.57,3.571,3.57,3.57,3
NGG17,2016-10-21 03:00,21,3.562,3.562,3.562,3.562,1
NGG17,2016-10-21 03:30,21,3.558,3.558,3.558,3.558,2
NGG17,2016-10-21 04:00,21,3.557,3.557,3.557,3.557,1
NGG17,2016-10-21 04:30,21,3.554,3.556,3.554,3.556,2
NGG17,2016-10-21 05:00,21,3.548,3.548,3.548,3.548,1
NGG17,2016-10-21 05:30,21,3.547,3.547,3.539,3.539,8
NGG17,2016-10-21 06:00,21,3.543,3.546,3.541,3.541,10
NGG17,2016-10-21 06:30,21,3.535,3.541,3.533,3.535,15
NGG17,2016-10-21 07:00,21,3.539,3.555,3.536,3.539,53
NGG17,2016-10-21 07:30,21,3.542,3.542,3.528,3.534,76
NGG17,2016-10-21 08:00,21,3.535,3.535,3.515,3.528,320
NGG17,2016-10-21 08:30,21,3.527,3.527,3.511,3.515,182
NGG17,2016-10-21 09:00,21,3.516,3.528,3.5,3.528,301
NGG17,2016-10-21 09:30,21,3.527,3.532,3.523,3.526,235
NGG17,2016-10-21 10:00,21,3.527,3.53,3.518,3.525,119
NGG17,2016-10-21 10:30,21,3.525,3.526,3.519,3.519,122
NGG17,2016-10-21 11:00,21,3.519,3.534,3.518,3.533,102
NGG17,2016-10-21 11:30,21,3.533,3.534,3.521,3.521,53
NGG17,2016-10-21 12:00,21,3.521,3.529,3.514,3.521,51
NGG17,2016-10-21 12:30,21,3.518,3.525,3.515,3.525,36
NGG17,2016-10-21 13:00,21,3.524,3.526,3.51,3.511,242
NGG17,2016-10-21 13:30,21,3.51,3.511,3.493,3.5,49
NGG17,2016-10-21 14:00,21,3.5,3.503,3.5,3.503,10
NGG17,2016-10-21 14:30,21,3.499,3.502,3.499,3.501,14
NGG17,2016-10-21 15:00,21,3.5,3.504,3.5,3.5,34
NGG17,2016-10-21 15:30,21,3.505,3.505,3.505,3.505,1
NGG17,2016-10-23 17:00,24,3.531,3.539,3.526,3.539,23
NGG17,2016-10-23 19:00,24,3.544,3.544,3.544,3.544,8
NGG17,2016-10-23 21:00,24,3.541,3.541,3.541,3.541,1
NGG17,2016-10-23 23:00,24,3.543,3.543,3.543,3.543,2
NGG17,2016-10-23 23:30,24,3.54,3.54,3.54,3.54,1
NGG17,2016-10-24 00:30,24,3.539,3.539,3.539,3.539,1
NGG17,2016-10-24 01:00,24,3.538,3.538,3.538,3.538,3
NGG17,2016-10-24 01:30,24,3.537,3.538,3.537,3.538,2
NGG17,2016-10-24 02:00,24,3.539,3.541,3.539,3.541,5
NGG17,2016-10-24 02:30,24,3.541,3.543,3.541,3.543,3
NGG17,2016-10-24 03:00,24,3.537,3.537,3.533,3.534,5
NGG17,2016-10-24 03:30,24,3.522,3.522,3.502,3.503,5
NGG17,2016-10-24 04:00,24,3.5,3.502,3.5,3.502,12
NGG17,2016-10-24 04:30,24,3.483,3.485,3.477,3.485,6
NGG17,2016-10-24 05:00,24,3.491,3.491,3.483,3.487,5
NGG17,2016-10-24 05:30,24,3.49,3.491,3.489,3.491,12
NGG17,2016-10-24 06:00,24,3.494,3.502,3.494,3.502,2
NGG17,2016-10-24 06:30,24,3.5,3.51,3.5,3.51,4
NGG17,2016-10-24 07:00,24,3.501,3.505,3.495,3.504,47
NGG17,2016-10-24 07:30,24,3.495,3.495,3.474,3.474,204
NGG17,2016-10-24 08:00,24,3.48,3.496,3.476,3.487,210
NGG17,2016-10-24 08:30,24,3.487,3.489,3.47,3.471,129
NGG17,2016-10-24 09:00,24,3.471,3.484,3.458,3.483,241
NGG17,2016-10-24 09:30,24,3.485,3.491,3.48,3.487,137
NGG17,2016-10-24 10:00,24,3.484,3.494,3.479,3.493,133
NGG17,2016-10-24 10:30,24,3.489,3.493,3.485,3.485,47
NGG17,2016-10-24 11:00,24,3.489,3.489,3.476,3.484,60
NGG17,2016-10-24 11:30,24,3.484,3.491,3.479,3.484,86
NGG17,2016-10-24 12:00,24,3.488,3.49,3.473,3.478,57
NGG17,2016-10-24 12:30,24,3.477,3.484,3.472,3.483,80
NGG17,2016-10-24 13:00,24,3.484,3.491,3.474,3.474,268
NGG17,2016-10-24 13:30,24,3.477,3.484,3.477,3.483,130
NGG17,2016-10-24 14:00,24,3.481,3.481,3.476,3.476,89
NGG17,2016-10-24 14:30,24,3.474,3.483,3.474,3.483,15
NGG17,2016-10-24 15:00,24,3.48,3.485,3.48,3.483,11
NGG17,2016-10-24 15:30,24,3.483,3.485,3.483,3.485,8
NGG17,2016-10-24 23:30,25,3.48,3.48,3.475,3.479,11
NGG17,2016-10-25 00:00,25,3.473,3.473,3.473,3.473,1
NGG17,2016-10-25 00:30,25,3.47,3.47,3.47,3.47,2
NGG17,2016-10-25 01:00,25,3.47,3.47,3.47,3.47,2
NGG17,2016-10-25 02:00,25,3.475,3.475,3.471,3.471,7
NGG17,2016-10-25 02:30,25,3.483,3.493,3.483,3.487,21
NGG17,2016-10-25 03:00,25,3.485,3.485,3.485,3.485,1
NGG17,2016-10-25 03:30,25,3.498,3.501,3.498,3.501,3
NGG17,2016-10-25 04:00,25,3.497,3.497,3.497,3.497,1
NGG17,2016-10-25 04:30,25,3.495,3.495,3.495,3.495,1
NGG17,2016-10-25 05:30,25,3.495,3.495,3.495,3.495,2
NGG17,2016-10-25 06:00,25,3.497,3.499,3.496,3.498,8
NGG17,2016-10-25 06:30,25,3.487,3.495,3.485,3.491,14
NGG17,2016-10-25 07:00,25,3.483,3.485,3.439,3.445,115
NGG17,2016-10-25 07:30,25,3.449,3.45,3.401,3.401,189
NGG17,2016-10-25 08:00,25,3.402,3.404,3.342,3.389,550
NGG17,2016-10-25 08:30,25,3.388,3.388,3.358,3.368,363
NGG17,2016-10-25 09:00,25,3.372,3.375,3.348,3.351,482
NGG17,2016-10-25 09:30,25,3.352,3.415,3.342,3.386,520
NGG17,2016-10-25 10:00,25,3.388,3.393,3.37,3.382,585
NGG17,2016-10-25 10:30,25,3.378,3.393,3.364,3.383,490
NGG17,2016-10-25 11:00,25,3.37,3.372,3.351,3.359,230
NGG17,2016-10-25 11:30,25,3.357,3.37,3.348,3.358,406
NGG17,2016-10-25 12:00,25,3.359,3.362,3.347,3.351,409
NGG17,2016-10-25 12:30,25,3.351,3.351,3.323,3.329,482
NGG17,2016-10-25 13:00,25,3.326,3.347,3.326,3.329,212
NGG17,2016-10-25 13:30,25,3.33,3.345,3.33,3.34,407
NGG17,2016-10-25 14:00,25,3.341,3.342,3.334,3.336,37
NGG17,2016-10-25 14:30,25,3.328,3.333,3.324,3.324,50
NGG17,2016-10-25 15:00,25,3.324,3.326,3.319,3.32,183
NGG17,2016-10-25 15:30,25,3.317,3.318,3.296,3.316,125
NGG17,2016-10-25 17:00,26,3.305,3.315,3.305,3.315,2
NGG17,2016-10-25 17:30,26,3.314,3.314,3.314,3.314,1
NGG17,2016-10-25 18:30,26,3.306,3.306,3.306,3.306,4
NGG17,2016-10-25 19:00,26,3.306,3.309,3.306,3.308,17
NGG17,2016-10-25 20:00,26,3.303,3.303,3.302,3.302,5
NGG17,2016-10-25 20:30,26,3.306,3.306,3.302,3.302,6
NGG17,2016-10-25 21:00,26,3.302,3.302,3.299,3.3,48
NGG17,2016-10-25 21:30,26,3.301,3.302,3.301,3.302,15
NGG17,2016-10-25 22:00,26,3.303,3.306,3.303,3.304,59
NGG17,2016-10-25 22:30,26,3.305,3.305,3.305,3.305,11
NGG17,2016-10-25 23:00,26,3.304,3.315,3.304,3.309,24
NGG17,2016-10-25 23:30,26,3.309,3.309,3.306,3.306,18
NGG17,2016-10-26 00:00,26,3.305,3.307,3.305,3.307,10
NGG17,2016-10-26 00:30,26,3.305,3.305,3.304,3.304,15
NGG17,2016-10-26 01:00,26,3.305,3.307,3.305,3.307,9
NGG17,2016-10-26 01:30,26,3.31,3.31,3.31,3.31,1
NGG17,2016-10-26 02:00,26,3.308,3.308,3.305,3.305,15
NGG17,2016-10-26 02:30,26,3.304,3.305,3.302,3.305,8
NGG17,2016-10-26 03:00,26,3.3,3.3,3.298,3.298,4
NGG17,2016-10-26 03:30,26,3.303,3.303,3.299,3.299,14
NGG17,2016-10-26 04:00,26,3.302,3.302,3.302,3.302,1
NGG17,2016-10-26 04:30,26,3.306,3.306,3.299,3.304,19
NGG17,2016-10-26 05:00,26,3.306,3.308,3.302,3.308,11
NGG17,2016-10-26 05:30,26,3.302,3.302,3.28,3.28,103
NGG17,2016-10-26 06:00,26,3.28,3.282,3.269,3.272,57
NGG17,2016-10-26 06:30,26,3.274,3.277,3.256,3.261,122
NGG17,2016-10-26 07:00,26,3.265,3.277,3.264,3.274,103
NGG17,2016-10-26 07:30,26,3.275,3.275,3.234,3.25,544
NGG17,2016-10-26 08:00,26,3.252,3.267,3.245,3.26,462
NGG17,2016-10-26 08:30,26,3.26,3.281,3.254,3.273,632
NGG17,2016-10-26 09:00,26,3.27,3.27,3.238,3.243,687
NGG17,2016-10-26 09:30,26,3.243,3.247,3.221,3.224,695
NGG17,2016-10-26 10:00,26,3.224,3.225,3.199,3.207,870
NGG17,2016-10-26 10:30,26,3.207,3.215,3.202,3.21,928
NGG17,2016-10-26 11:00,26,3.211,3.211,3.174,3.18,1668
NGG17,2016-10-26 11:30,26,3.18,3.184,3.17,3.174,842
NGG17,2016-10-26 12:00,26,3.172,3.172,3.16,3.165,585
NGG17,2016-10-26 12:30,26,3.165,3.168,3.149,3.156,897
NGG17,2016-10-26 13:00,26,3.156,3.209,3.133,3.199,1090
NGG17,2016-10-26 13:30,26,3.197,3.239,3.19,3.231,616
NGG17,2016-10-26 14:00,26,3.231,3.235,3.223,3.23,125
NGG17,2016-10-26 14:30,26,3.229,3.237,3.218,3.218,86
NGG17,2016-10-26 15:00,26,3.217,3.218,3.208,3.209,546
NGG17,2016-10-26 15:30,26,3.209,3.221,3.209,3.22,67
NGG17,2016-10-26 17:00,27,3.214,3.215,3.206,3.206,11
NGG17,2016-10-26 17:30,27,3.216,3.216,3.2,3.2,3
NGG17,2016-10-26 18:00,27,3.214,3.214,3.214,3.214,1
NGG17,2016-10-26 18:30,27,3.216,3.216,3.216,3.216,1
NGG17,2016-10-26 19:00,27,3.216,3.216,3.216,3.216,2
NGG17,2016-10-26 19:30,27,3.216,3.216,3.215,3.215,7
NGG17,2016-10-26 20:00,27,3.216,3.216,3.216,3.216,4
NGG17,2016-10-26 21:00,27,3.214,3.216,3.214,3.216,8
NGG17,2016-10-26 21:30,27,3.211,3.211,3.211,3.211,1
NGG17,2016-10-26 22:30,27,3.208,3.208,3.208,3.208,1
NGG17,2016-10-26 23:30,27,3.207,3.207,3.199,3.202,32
NGG17,2016-10-27 00:00,27,3.21,3.21,3.21,3.21,13
NGG17,2016-10-27 00:30,27,3.21,3.21,3.21,3.21,2
NGG17,2016-10-27 01:00,27,3.21,3.214,3.21,3.214,49
NGG17,2016-10-27 01:30,27,3.212,3.212,3.212,3.212,3
NGG17,2016-10-27 02:00,27,3.211,3.213,3.205,3.213,22
NGG17,2016-10-27 03:00,27,3.21,3.216,3.208,3.208,28
NGG17,2016-10-27 03:30,27,3.208,3.213,3.194,3.203,28
NGG17,2016-10-27 04:00,27,3.216,3.216,3.215,3.216,23
NGG17,2016-10-27 04:30,27,3.222,3.223,3.217,3.218,5
NGG17,2016-10-27 05:30,27,3.213,3.225,3.212,3.217,66
NGG17,2016-10-27 06:00,27,3.217,3.227,3.217,3.223,30
NGG17,2016-10-27 06:30,27,3.22,3.249,3.22,3.244,121
NGG17,2016-10-27 07:00,27,3.235,3.241,3.23,3.235,65
NGG17,2016-10-27 07:30,27,3.235,3.236,3.203,3.207,132
NGG17,2016-10-27 08:00,27,3.205,3.209,3.187,3.201,431
NGG17,2016-10-27 08:30,27,3.202,3.223,3.198,3.213,289
NGG17,2016-10-27 09:00,27,3.213,3.229,3.209,3.221,322
NGG17,2016-10-27 09:30,27,3.225,3.27,3.208,3.26,547
NGG17,2016-10-27 10:00,27,3.266,3.267,3.232,3.232,364
NGG17,2016-10-27 10:30,27,3.235,3.239,3.209,3.211,186
NGG17,2016-10-27 11:00,27,3.212,3.216,3.187,3.197,601
NGG17,2016-10-27 11:30,27,3.197,3.198,3.18,3.184,247
NGG17,2016-10-27 12:00,27,3.18,3.218,3.18,3.218,398
NGG17,2016-10-27 12:30,27,3.215,3.23,3.21,3.224,183
NGG17,2016-10-27 13:00,27,3.224,3.254,3.212,3.248,773
NGG17,2016-10-27 13:30,27,3.249,3.251,3.24,3.251,129
NGG17,2016-10-27 14:00,27,3.253,3.255,3.251,3.253,35
NGG17,2016-10-27 14:30,27,3.249,3.249,3.242,3.242,23
NGG17,2016-10-27 15:00,27,3.242,3.251,3.241,3.251,104
NGG17,2016-10-27 15:30,27,3.251,3.26,3.25,3.26,26
NGG17,2016-10-27 17:30,28,3.263,3.263,3.263,3.263,2
NGG17,2016-10-27 18:30,28,3.265,3.265,3.265,3.265,1
NGG17,2016-10-27 20:00,28,3.264,3.266,3.264,3.266,2
NGG17,2016-10-27 21:00,28,3.268,3.269,3.268,3.269,6
NGG17,2016-10-27 23:30,28,3.261,3.262,3.261,3.262,5
NGG17,2016-10-28 00:00,28,3.259,3.259,3.251,3.251,3
NGG17,2016-10-28 00:30,28,3.249,3.249,3.229,3.234,14
NGG17,2016-10-28 01:00,28,3.237,3.237,3.237,3.237,1
NGG17,2016-10-28 01:30,28,3.245,3.246,3.245,3.246,4
NGG17,2016-10-28 02:00,28,3.241,3.241,3.233,3.236,6
NGG17,2016-10-28 02:30,28,3.235,3.235,3.234,3.235,20
NGG17,2016-10-28 03:00,28,3.239,3.239,3.229,3.23,15
NGG17,2016-10-28 03:30,28,3.229,3.246,3.228,3.246,36
NGG17,2016-10-28 04:00,28,3.241,3.241,3.223,3.227,20
NGG17,2016-10-28 04:30,28,3.229,3.23,3.225,3.23,3
NGG17,2016-10-28 05:00,28,3.221,3.229,3.219,3.229,15
NGG17,2016-10-28 05:30,28,3.227,3.227,3.217,3.218,10
NGG17,2016-10-28 06:00,28,3.219,3.226,3.218,3.224,13
NGG17,2016-10-28 06:30,28,3.223,3.226,3.214,3.214,23
NGG17,2016-10-28 07:00,28,3.216,3.227,3.203,3.211,52
NGG17,2016-10-28 07:30,28,3.218,3.256,3.212,3.242,218
NGG17,2016-10-28 08:00,28,3.24,3.271,3.237,3.255,1215
NGG17,2016-10-28 08:30,28,3.257,3.265,3.251,3.255,222
NGG17,2016-10-28 09:00,28,3.256,3.264,3.248,3.264,676
NGG17,2016-10-28 09:30,28,3.263,3.281,3.262,3.273,850
NGG17,2016-10-28 10:00,28,3.272,3.295,3.268,3.283,556
NGG17,2016-10-28 10:30,28,3.28,3.296,3.274,3.296,334
NGG17,2016-10-28 11:00,28,3.297,3.304,3.285,3.285,759
NGG17,2016-10-28 11:30,28,3.283,3.291,3.264,3.274,476
NGG17,2016-10-28 12:00,28,3.271,3.271,3.252,3.264,185
NGG17,2016-10-28 12:30,28,3.263,3.285,3.263,3.279,132
NGG17,2016-10-28 13:00,28,3.282,3.292,3.269,3.286,480
NGG17,2016-10-28 13:30,28,3.286,3.298,3.284,3.296,269
NGG17,2016-10-28 14:00,28,3.295,3.299,3.289,3.296,46
NGG17,2016-10-28 14:30,28,3.296,3.297,3.293,3.294,51
NGG17,2016-10-28 15:00,28,3.292,3.3,3.29,3.29,35
NGG17,2016-10-28 15:30,28,3.289,3.295,3.286,3.293,93
NGG17,2016-10-30 17:00,31,3.322,3.327,3.319,3.319,15
NGG17,2016-10-30 17:30,31,3.316,3.316,3.316,3.316,1
NGG17,2016-10-30 18:00,31,3.317,3.325,3.31,3.325,36
NGG17,2016-10-30 18:30,31,3.316,3.316,3.314,3.314,2
NGG17,2016-10-30 19:00,31,3.319,3.319,3.319,3.319,1
NGG17,2016-10-30 22:00,31,3.314,3.316,3.314,3.315,5
NGG17,2016-10-30 23:30,31,3.304,3.304,3.298,3.3,19
NGG17,2016-10-31 01:00,31,3.29,3.291,3.29,3.291,9
NGG17,2016-10-31 02:00,31,3.294,3.294,3.294,3.294,3
NGG17,2016-10-31 02:30,31,3.289,3.289,3.289,3.289,12
NGG17,2016-10-31 03:00,31,3.297,3.302,3.295,3.302,6
NGG17,2016-10-31 03:30,31,3.301,3.301,3.298,3.298,4
NGG17,2016-10-31 04:30,31,3.307,3.309,3.307,3.309,8
NGG17,2016-10-31 05:00,31,3.305,3.305,3.292,3.292,7
NGG17,2016-10-31 05:30,31,3.291,3.295,3.289,3.293,11
NGG17,2016-10-31 06:00,31,3.295,3.307,3.295,3.303,8
NGG17,2016-10-31 06:30,31,3.312,3.319,3.293,3.295,18
NGG17,2016-10-31 07:00,31,3.301,3.314,3.29,3.313,65
NGG17,2016-10-31 07:30,31,3.315,3.336,3.313,3.336,526
NGG17,2016-10-31 08:00,31,3.333,3.336,3.318,3.324,503
NGG17,2016-10-31 08:30,31,3.324,3.328,3.278,3.293,296
NGG17,2016-10-31 09:00,31,3.293,3.302,3.274,3.274,411
NGG17,2016-10-31 09:30,31,3.276,3.281,3.263,3.267,241
NGG17,2016-10-31 10:00,31,3.268,3.27,3.252,3.261,154
NGG17,2016-10-31 10:30,31,3.262,3.278,3.262,3.277,397
NGG17,2016-10-31 11:00,31,3.277,3.288,3.266,3.287,221
NGG17,2016-10-31 11:30,31,3.285,3.285,3.262,3.269,59
NGG17,2016-10-31 12:00,31,3.271,3.272,3.241,3.249,139
NGG17,2016-10-31 12:30,31,3.252,3.256,3.236,3.243,166
NGG17,2016-10-31 13:00,31,3.242,3.242,3.216,3.219,917
NGG17,2016-10-31 13:30,31,3.22,3.221,3.207,3.212,188
NGG17,2016-10-31 14:00,31,3.212,3.214,3.204,3.21,74
NGG17,2016-10-31 14:30,31,3.213,3.22,3.21,3.211,77
NGG17,2016-10-31 15:00,31,3.21,3.21,3.192,3.192,67
NGG17,2016-10-31 15:30,31,3.197,3.197,3.18,3.181,102
NGG17,2016-10-31 17:00,1,3.18,3.19,3.178,3.182,48
NGG17,2016-10-31 17:30,1,3.179,3.18,3.176,3.177,75
NGG17,2016-10-31 18:00,1,3.175,3.183,3.173,3.183,70
NGG17,2016-10-31 18:30,1,3.183,3.187,3.178,3.185,38
NGG17,2016-10-31 19:00,1,3.185,3.19,3.183,3.19,25
NGG17,2016-10-31 19:30,1,3.187,3.19,3.187,3.188,27
NGG17,2016-10-31 20:00,1,3.188,3.188,3.188,3.188,4
NGG17,2016-10-31 21:30,1,3.182,3.182,3.182,3.182,2
NGG17,2016-10-31 22:00,1,3.178,3.193,3.178,3.193,5
NGG17,2016-10-31 22:30,1,3.211,3.211,3.188,3.188,6
NGG17,2016-10-31 23:00,1,3.202,3.202,3.16,3.194,31
NGG17,2016-10-31 23:30,1,3.2,3.204,3.192,3.194,15
NGG17,2016-11-01 00:00,1,3.194,3.196,3.191,3.191,6
NGG17,2016-11-01 00:30,1,3.187,3.187,3.184,3.184,5
NGG17,2016-11-01 01:00,1,3.185,3.185,3.184,3.184,3
NGG17,2016-11-01 02:00,1,3.184,3.186,3.184,3.186,3
NGG17,2016-11-01 02:30,1,3.185,3.19,3.185,3.187,5
NGG17,2016-11-01 03:00,1,3.192,3.192,3.192,3.192,1
NGG17,2016-11-01 03:30,1,3.196,3.198,3.195,3.195,7
NGG17,2016-11-01 04:00,1,3.195,3.195,3.181,3.181,9
NGG17,2016-11-01 04:30,1,3.181,3.184,3.163,3.184,128
NGG17,2016-11-01 05:00,1,3.181,3.198,3.181,3.185,16
NGG17,2016-11-01 05:30,1,3.191,3.2,3.191,3.198,30
NGG17,2016-11-01 06:00,1,3.197,3.208,3.193,3.208,41
NGG17,2016-11-01 06:30,1,3.202,3.216,3.191,3.194,50
NGG17,2016-11-01 07:00,1,3.193,3.2,3.177,3.189,81
NGG17,2016-11-01 07:30,1,3.192,3.194,3.153,3.166,351
NGG17,2016-11-01 08:00,1,3.166,3.173,3.085,3.11,2391
NGG17,2016-11-01 08:30,1,3.109,3.124,3.092,3.102,971
NGG17,2016-11-01 09:00,1,3.104,3.124,3.099,3.112,474
NGG17,2016-11-01 09:30,1,3.113,3.117,3.092,3.092,258
NGG17,2016-11-01 10:00,1,3.091,3.099,3.089,3.091,218
NGG17,2016-11-01 10:30,1,3.091,3.112,3.086,3.111,356
NGG17,2016-11-01 11:00,1,3.11,3.127,3.095,3.124,161
NGG17,2016-11-01 11:30,1,3.121,3.144,3.106,3.118,280
NGG17,2016-11-01 12:00,1,3.118,3.149,3.108,3.14,541
NGG17,2016-11-01 12:30,1,3.14,3.15,3.132,3.142,443
NGG17,2016-11-01 13:00,1,3.141,3.142,3.099,3.1,517
NGG17,2016-11-01 13:30,1,3.103,3.109,3.091,3.092,145
NGG17,2016-11-01 14:00,1,3.093,3.103,3.093,3.103,80
NGG17,2016-11-01 14:30,1,3.104,3.104,3.087,3.089,161
NGG17,2016-11-01 15:00,1,3.088,3.09,3.072,3.074,366
NGG17,2016-11-01 15:30,1,3.074,3.076,3.059,3.064,81
NGG17,2016-11-01 17:00,2,3.067,3.068,3.067,3.067,5
NGG17,2016-11-01 17:30,2,3.064,3.064,3.064,3.064,3
NGG17,2016-11-01 18:00,2,3.061,3.061,3.061,3.061,1
NGG17,2016-11-01 18:30,2,3.06,3.062,3.059,3.062,14
NGG17,2016-11-01 19:00,2,3.062,3.062,3.06,3.062,16
NGG17,2016-11-01 19:30,2,3.06,3.06,3.058,3.058,5
NGG17,2016-11-01 20:00,2,3.06,3.06,3.053,3.053,6
NGG17,2016-11-01 20:30,2,3.057,3.06,3.055,3.055,14
NGG17,2016-11-01 21:00,2,3.055,3.086,3.05,3.052,58
NGG17,2016-11-01 21:30,2,3.05,3.051,3.05,3.05,5
NGG17,2016-11-01 22:00,2,3.05,3.05,3.049,3.049,8
NGG17,2016-11-01 22:30,2,3.054,3.054,3.054,3.054,1
NGG17,2016-11-01 23:00,2,3.055,3.057,3.053,3.057,10
NGG17,2016-11-01 23:30,2,3.056,3.064,3.056,3.059,28
NGG17,2016-11-02 00:00,2,3.055,3.055,3.049,3.049,7
NGG17,2016-11-02 00:30,2,3.044,3.052,3.044,3.046,14
NGG17,2016-11-02 01:00,2,3.045,3.071,3.045,3.06,26
NGG17,2016-11-02 01:30,2,3.062,3.092,3.03,3.055,199
NGG17,2016-11-02 02:00,2,3.054,3.054,3.049,3.051,4
NGG17,2016-11-02 02:30,2,3.048,3.048,3.045,3.048,16
NGG17,2016-11-02 03:00,2,3.047,3.05,3.037,3.042,26
NGG17,2016-11-02 03:30,2,3.037,3.037,3.031,3.032,37
NGG17,2016-11-02 04:00,2,3.034,3.038,3.031,3.031,21
NGG17,2016-11-02 04:30,2,3.034,3.045,3.034,3.041,275
NGG17,2016-11-02 05:00,2,3.039,3.045,3.039,3.041,120
NGG17,2016-11-02 05:30,2,3.039,3.04,3.021,3.03,157
NGG17,2016-11-02 06:00,2,3.033,3.037,3.017,3.019,103
NGG17,2016-11-02 06:30,2,3.02,3.026,3.015,3.015,61
NGG17,2016-11-02 07:00,2,3.017,3.017,2.998,3.011,383
NGG17,2016-11-02 07:30,2,3.009,3.023,2.995,3.016,529
NGG17,2016-11-02 08:00,2,3.012,3.034,3.009,3.032,746
NGG17,2016-11-02 08:30,2,3.031,3.07,3.031,3.062,2812
NGG17,2016-11-02 09:00,2,3.064,3.071,3.044,3.044,661
NGG17,2016-11-02 09:30,2,3.042,3.048,3.032,3.041,449
NGG17,2016-11-02 10:00,2,3.042,3.065,3.034,3.05,318
NGG17,2016-11-02 10:30,2,3.053,3.074,3.047,3.052,275
NGG17,2016-11-02 11:00,2,3.053,3.055,3.023,3.028,369
NGG17,2016-11-02 11:30,2,3.032,3.051,3.03,3.041,643
NGG17,2016-11-02 12:00,2,3.037,3.037,3.022,3.033,428
NGG17,2016-11-02 12:30,2,3.03,3.038,3.019,3.031,225
NGG17,2016-11-02 13:00,2,3.032,3.032,2.998,3.001,711
NGG17,2016-11-02 13:30,2,3.003,3.009,3.003,3.005,351
NGG17,2016-11-02 14:00,2,3.002,3.005,3,3.003,46
NGG17,2016-11-02 14:30,2,3.004,3.004,2.998,2.998,112
NGG17,2016-11-02 15:00,2,2.996,2.999,2.98,2.988,205
NGG17,2016-11-02 15:30,2,2.991,2.991,2.98,2.983,220
NGG17,2016-11-02 17:00,3,2.98,2.98,2.98,2.98,5
NGG17,2016-11-02 18:00,3,2.98,2.982,2.98,2.982,4
NGG17,2016-11-02 18:30,3,2.98,2.98,2.98,2.98,17
NGG17,2016-11-02 19:00,3,2.98,2.98,2.973,2.973,13
NGG17,2016-11-02 19:30,3,2.973,2.975,2.971,2.971,3
NGG17,2016-11-02 20:00,3,2.974,2.974,2.974,2.974,3
NGG17,2016-11-02 20:30,3,2.974,2.975,2.974,2.975,27
NGG17,2016-11-02 21:00,3,2.975,2.975,2.973,2.975,65
NGG17,2016-11-02 21:30,3,2.97,2.975,2.969,2.973,38
NGG17,2016-11-02 22:30,3,2.972,2.972,2.972,2.972,3
NGG17,2016-11-02 23:00,3,2.972,2.974,2.972,2.974,20
NGG17,2016-11-02 23:30,3,2.974,2.977,2.974,2.974,27
NGG17,2016-11-03 00:00,3,2.975,2.978,2.973,2.975,17
NGG17,2016-11-03 00:30,3,2.975,2.975,2.975,2.975,1
NGG17,2016-11-03 01:00,3,2.974,2.976,2.974,2.976,14
NGG17,2016-11-03 01:30,3,2.979,2.979,2.976,2.977,24
NGG17,2016-11-03 02:00,3,2.973,2.974,2.972,2.974,7
NGG17,2016-11-03 02:30,3,2.974,2.974,2.974,2.974,5
NGG17,2016-11-03 03:00,3,2.975,2.981,2.975,2.981,37
NGG17,2016-11-03 03:30,3,2.976,2.978,2.974,2.978,16
NGG17,2016-11-03 04:00,3,2.978,2.981,2.973,2.973,42
NGG17,2016-11-03 04:30,3,2.971,2.975,2.966,2.974,31
NGG17,2016-11-03 05:00,3,2.971,2.981,2.97,2.975,20
NGG17,2016-11-03 05:30,3,2.976,2.985,2.976,2.977,36
NGG17,2016-11-03 06:00,3,2.979,2.984,2.965,2.971,54
NGG17,2016-11-03 06:30,3,2.969,2.971,2.938,2.939,163
NGG17,2016-11-03 07:00,3,2.94,2.991,2.94,2.978,304
NGG17,2016-11-03 07:30,3,2.98,2.997,2.973,2.974,264
NGG17,2016-11-03 08:00,3,2.973,3.005,2.968,2.99,675
NGG17,2016-11-03 08:30,3,2.989,3.005,2.983,2.995,321
NGG17,2016-11-03 09:00,3,2.994,2.994,2.961,2.967,563
NGG17,2016-11-03 09:30,3,2.966,3.021,2.966,3.019,856
NGG17,2016-11-03 10:00,3,3.018,3.021,3.002,3.009,160
NGG17,2016-11-03 10:30,3,3.008,3.012,2.99,3.01,143
NGG17,2016-11-03 11:00,3,3.013,3.028,3.011,3.015,188
NGG17,2016-11-03 11:30,3,3.015,3.026,3.012,3.016,198
NGG17,2016-11-03 12:00,3,3.02,3.024,3,3,318
NGG17,2016-11-03 12:30,3,2.997,3.008,2.985,3.007,334
NGG17,2016-11-03 13:00,3,3.006,3.006,2.974,2.98,409
NGG17,2016-11-03 13:30,3,2.979,2.986,2.976,2.982,499
NGG17,2016-11-03 14:00,3,2.984,2.986,2.979,2.982,108
NGG17,2016-11-03 14:30,3,2.981,2.985,2.977,2.978,64
NGG17,2016-11-03 15:00,3,2.977,2.994,2.977,2.989,184
NGG17,2016-11-03 15:30,3,2.994,3.014,2.993,3.014,178
NGG17,2016-11-03 17:00,4,3.006,3.009,2.997,3.009,57
NGG17,2016-11-03 17:30,4,3.008,3.008,3.008,3.008,9
NGG17,2016-11-03 18:00,4,3.008,3.008,3.008,3.008,2
NGG17,2016-11-03 18:30,4,3.006,3.006,3.006,3.006,1
NGG17,2016-11-03 19:00,4,3.007,3.007,3.007,3.007,3
NGG17,2016-11-03 19:30,4,3.006,3.006,3.004,3.004,8
NGG17,2016-11-03 20:00,4,3.001,3.002,3.001,3.002,5
NGG17,2016-11-03 21:30,4,3.01,3.01,2.994,2.994,27
NGG17,2016-11-03 23:30,4,2.999,3.001,2.999,3.001,2
NGG17,2016-11-04 00:00,4,3.002,3.002,3.001,3.002,11
NGG17,2016-11-04 00:30,4,3.003,3.005,2.997,2.997,22
NGG17,2016-11-04 01:30,4,3.002,3.002,2.999,2.999,4
NGG17,2016-11-04 02:30,4,3.004,3.004,3.004,3.004,1
NGG17,2016-11-04 03:00,4,2.994,2.996,2.994,2.996,3
NGG17,2016-11-04 03:30,4,2.993,2.993,2.987,2.987,38
NGG17,2016-11-04 04:00,4,2.983,2.994,2.983,2.994,4
NGG17,2016-11-04 04:30,4,3,3,2.988,2.988,11
NGG17,2016-11-04 05:00,4,2.996,2.996,2.995,2.995,2
NGG17,2016-11-04 05:30,4,2.994,2.997,2.979,2.979,33
NGG17,2016-11-04 06:00,4,2.978,2.981,2.969,2.975,167
NGG17,2016-11-04 06:30,4,2.972,2.986,2.971,2.978,43
NGG17,2016-11-04 07:00,4,2.973,2.973,2.955,2.958,252
NGG17,2016-11-04 07:30,4,2.959,2.99,2.95,2.974,454
NGG17,2016-11-04 08:00,4,2.969,2.983,2.964,2.969,277
NGG17,2016-11-04 08:30,4,2.97,2.974,2.96,2.963,264
NGG17,2016-11-04 09:00,4,2.963,2.968,2.952,2.955,245
NGG17,2016-11-04 09:30,4,2.954,2.99,2.946,2.981,279
NGG17,2016-11-04 10:00,4,2.98,2.998,2.974,2.992,380
NGG17,2016-11-04 10:30,4,2.992,3.002,2.981,2.982,150
NGG17,2016-11-04 11:00,4,2.981,2.996,2.981,2.993,267
NGG17,2016-11-04 11:30,4,2.993,2.995,2.982,2.982,191
NGG17,2016-11-04 12:00,4,2.98,2.988,2.975,2.979,91
NGG17,2016-11-04 12:30,4,2.981,2.985,2.97,2.971,108
NGG17,2016-11-04 13:00,4,2.971,2.978,2.963,2.965,439
NGG17,2016-11-04 13:30,4,2.965,2.977,2.962,2.974,110
NGG17,2016-11-04 14:00,4,2.975,2.985,2.975,2.983,28
NGG17,2016-11-04 14:30,4,2.982,2.987,2.981,2.984,36
NGG17,2016-11-04 15:00,4,2.982,2.984,2.97,2.978,131
NGG17,2016-11-04 15:30,4,2.971,2.982,2.968,2.982,89
NGG17,2016-11-06 17:00,7,3.035,3.042,3.024,3.027,35
NGG17,2016-11-06 17:30,7,3.028,3.028,3.028,3.028,1
NGG17,2016-11-06 18:00,7,3.026,3.029,3.026,3.028,22
NGG17,2016-11-06 18:30,7,3.024,3.026,3.02,3.02,23
NGG17,2016-11-06 19:00,7,3.021,3.023,3.016,3.016,11
NGG17,2016-11-06 20:30,7,3.022,3.024,3.022,3.024,4
NGG17,2016-11-06 22:00,7,3.021,3.022,3.021,3.022,3
NGG17,2016-11-06 23:00,7,3.02,3.02,3.02,3.02,1
NGG17,2016-11-06 23:30,7,3.021,3.021,3.02,3.02,5
NGG17,2016-11-07 00:00,7,3.023,3.024,3.02,3.023,5
NGG17,2016-11-07 00:30,7,3.023,3.023,3.02,3.02,4
NGG17,2016-11-07 01:00,7,3.021,3.022,3.017,3.017,6
NGG17,2016-11-07 01:30,7,3.02,3.02,3.018,3.019,6
NGG17,2016-11-07 02:00,7,3.017,3.023,3.015,3.02,30
NGG17,2016-11-07 02:30,7,3.023,3.031,3.021,3.03,16
NGG17,2016-11-07 03:00,7,3.031,3.033,3.03,3.032,8
NGG17,2016-11-07 03:30,7,3.031,3.033,3.03,3.03,17
NGG17,2016-11-07 04:00,7,3.03,3.041,3.03,3.041,53
NGG17,2016-11-07 04:30,7,3.042,3.055,3.041,3.055,109
NGG17,2016-11-07 05:00,7,3.046,3.046,3.039,3.044,40
NGG17,2016-11-07 05:30,7,3.043,3.044,3.028,3.043,56
NGG17,2016-11-07 06:00,7,3.033,3.036,3.023,3.024,53
NGG17,2016-11-07 06:30,7,3.027,3.029,3.016,3.019,43
NGG17,2016-11-07 07:00,7,3.023,3.03,3.01,3.03,94
NGG17,2016-11-07 07:30,7,3.026,3.026,3.006,3.014,120
NGG17,2016-11-07 08:00,7,3.015,3.019,3.006,3.016,216
NGG17,2016-11-07 08:30,7,3.017,3.037,3.011,3.02,464
NGG17,2016-11-07 09:00,7,3.019,3.024,2.985,2.987,360
NGG17,2016-11-07 09:30,7,2.987,2.99,2.977,2.984,220
NGG17,2016-11-07 10:00,7,2.983,2.995,2.983,2.994,207
NGG17,2016-11-07 10:30,7,2.994,2.997,2.977,2.992,247
NGG17,2016-11-07 11:00,7,2.99,2.996,2.978,2.994,210
NGG17,2016-11-07 11:30,7,2.994,3.004,2.983,3.002,263
NGG17,2016-11-07 12:00,7,3.002,3.004,2.994,3.004,113
NGG17,2016-11-07 12:30,7,3,3.015,2.995,3.008,129
NGG17,2016-11-07 13:00,7,3.012,3.027,3.008,3.009,498
NGG17,2016-11-07 13:30,7,3.009,3.01,3.002,3.009,135
NGG17,2016-11-07 14:00,7,3.013,3.017,3.003,3.013,288
NGG17,2016-11-07 14:30,7,3.015,3.021,3.009,3.021,130
NGG17,2016-11-07 15:00,7,3.021,3.029,3.019,3.029,92
NGG17,2016-11-07 15:30,7,3.028,3.028,3.027,3.028,10
NGG17,2016-11-07 18:00,8,3.023,3.023,3.023,3.023,1
NGG17,2016-11-07 18:30,8,3.022,3.022,3.019,3.019,2
NGG17,2016-11-07 19:00,8,3.017,3.017,3.017,3.017,1
NGG17,2016-11-07 21:30,8,3.017,3.017,3.017,3.017,1
NGG17,2016-11-07 22:00,8,3.024,3.032,3.024,3.027,4
NGG17,2016-11-07 22:30,8,3.01,3.01,2.999,2.999,3
NGG17,2016-11-07 23:30,8,3.004,3.004,3.004,3.004,1
NGG17,2016-11-08 00:30,8,3.004,3.004,3.004,3.004,1
NGG17,2016-11-08 01:00,8,3.009,3.009,3.009,3.009,9
NGG17,2016-11-08 01:30,8,3.01,3.015,3.001,3.001,15
NGG17,2016-11-08 02:00,8,3,3,2.985,2.986,35
NGG17,2016-11-08 02:30,8,2.981,2.984,2.97,2.976,57
NGG17,2016-11-08 03:00,8,2.98,2.985,2.98,2.98,21
NGG17,2016-11-08 03:30,8,2.98,2.98,2.973,2.977,12
NGG17,2016-11-08 04:00,8,2.98,2.981,2.977,2.977,7
NGG17,2016-11-08 04:30,8,2.972,2.972,2.956,2.958,30
NGG17,2016-11-08 05:00,8,2.961,2.963,2.94,2.94,90
NGG17,2016-11-08 05:30,8,2.945,2.945,2.92,2.93,243
NGG17,2016-11-08 06:00,8,2.928,2.933,2.919,2.932,140
NGG17,2016-11-08 06:30,8,2.934,2.938,2.893,2.897,370
NGG17,2016-11-08 07:00,8,2.902,2.913,2.889,2.911,277
NGG17,2016-11-08 07:30,8,2.911,2.917,2.9,2.906,321
NGG17,2016-11-08 08:00,8,2.905,2.908,2.891,2.903,601
NGG17,2016-11-08 08:30,8,2.909,2.918,2.901,2.907,338
NGG17,2016-11-08 09:00,8,2.906,2.917,2.9,2.902,250
NGG17,2016-11-08 09:30,8,2.898,2.901,2.877,2.879,838
NGG17,2016-11-08 10:00,8,2.878,2.886,2.872,2.881,856
NGG17,2016-11-08 10:30,8,2.882,2.883,2.867,2.88,554
NGG17,2016-11-08 11:00,8,2.881,2.889,2.875,2.883,317
NGG17,2016-11-08 11:30,8,2.882,2.887,2.876,2.887,282
NGG17,2016-11-08 12:00,8,2.885,2.885,2.87,2.878,244
NGG17,2016-11-08 12:30,8,2.877,2.878,2.862,2.863,932
NGG17,2016-11-08 13:00,8,2.863,2.864,2.849,2.852,1880
NGG17,2016-11-08 13:30,8,2.851,2.854,2.849,2.85,294
NGG17,2016-11-08 14:00,8,2.851,2.853,2.833,2.836,295
NGG17,2016-11-08 14:30,8,2.84,2.841,2.826,2.834,193
NGG17,2016-11-08 15:00,8,2.834,2.839,2.828,2.839,132
NGG17,2016-11-08 15:30,8,2.839,2.842,2.833,2.837,54
NGG17,2016-11-08 17:00,9,2.833,2.834,2.833,2.834,2
NGG17,2016-11-08 19:00,9,2.834,2.835,2.834,2.834,11
NGG17,2016-11-08 19:30,9,2.831,2.834,2.829,2.832,21
NGG17,2016-11-08 20:00,9,2.829,2.829,2.818,2.82,37
NGG17,2016-11-08 20:30,9,2.82,2.824,2.818,2.823,31
NGG17,2016-11-08 21:00,9,2.824,2.824,2.814,2.819,29
NGG17,2016-11-08 21:30,9,2.816,2.822,2.813,2.818,64
NGG17,2016-11-08 22:00,9,2.817,2.83,2.78,2.83,71
NGG17,2016-11-08 22:30,9,2.828,2.829,2.822,2.829,27
NGG17,2016-11-08 23:00,9,2.827,2.842,2.826,2.839,56
NGG17,2016-11-08 23:30,9,2.835,2.835,2.811,2.811,28
NGG17,2016-11-09 00:00,9,2.813,2.821,2.812,2.817,19
NGG17,2016-11-09 00:30,9,2.822,2.822,2.819,2.822,5
NGG17,2016-11-09 01:00,9,2.827,2.835,2.827,2.831,17
NGG17,2016-11-09 01:30,9,2.834,2.84,2.834,2.838,7
NGG17,2016-11-09 02:00,9,2.838,2.86,2.838,2.857,58
NGG17,2016-11-09 02:30,9,2.855,2.855,2.818,2.829,69
NGG17,2016-11-09 03:00,9,2.838,2.852,2.838,2.84,18
NGG17,2016-11-09 03:30,9,2.844,2.849,2.839,2.839,19
NGG17,2016-11-09 04:00,9,2.847,2.848,2.834,2.834,16
NGG17,2016-11-09 04:30,9,2.83,2.84,2.829,2.832,29
NGG17,2016-11-09 05:00,9,2.835,2.845,2.829,2.842,33
NGG17,2016-11-09 05:30,9,2.837,2.842,2.834,2.838,6
NGG17,2016-11-09 06:00,9,2.841,2.843,2.831,2.838,35
NGG17,2016-11-09 06:30,9,2.835,2.849,2.812,2.847,84
NGG17,2016-11-09 07:00,9,2.849,2.877,2.815,2.841,346
NGG17,2016-11-09 07:30,9,2.841,2.85,2.819,2.834,198
NGG17,2016-11-09 08:00,9,2.833,2.836,2.77,2.771,698
NGG17,2016-11-09 08:30,9,2.771,2.792,2.766,2.787,730
NGG17,2016-11-09 09:00,9,2.785,2.794,2.767,2.774,636
NGG17,2016-11-09 09:30,9,2.773,2.803,2.773,2.801,522
NGG17,2016-11-09 10:00,9,2.801,2.847,2.796,2.835,356
NGG17,2016-11-09 10:30,9,2.833,2.86,2.827,2.838,291
NGG17,2016-11-09 11:00,9,2.836,2.895,2.833,2.895,551
NGG17,2016-11-09 11:30,9,2.89,2.949,2.888,2.934,1691
NGG17,2016-11-09 12:00,9,2.934,2.934,2.898,2.907,216
NGG17,2016-11-09 12:30,9,2.907,2.915,2.886,2.893,224
NGG17,2016-11-09 13:00,9,2.895,2.907,2.885,2.898,525
NGG17,2016-11-09 13:30,9,2.899,2.914,2.897,2.914,134
NGG17,2016-11-09 14:00,9,2.912,2.92,2.905,2.912,44
NGG17,2016-11-09 14:30,9,2.911,2.912,2.896,2.896,62
NGG17,2016-11-09 15:00,9,2.895,2.912,2.895,2.906,14
NGG17,2016-11-09 15:30,9,2.905,2.912,2.905,2.908,55
NGG17,2016-11-09 17:00,10,2.904,2.904,2.902,2.902,3
NGG17,2016-11-09 17:30,10,2.904,2.905,2.903,2.903,5
NGG17,2016-11-09 18:00,10,2.906,2.906,2.891,2.891,92
NGG17,2016-11-09 18:30,10,2.88,2.88,2.875,2.875,9
NGG17,2016-11-09 19:00,10,2.875,2.884,2.875,2.884,11
NGG17,2016-11-09 19:30,10,2.889,2.889,2.884,2.889,9
NGG17,2016-11-09 20:00,10,2.897,2.898,2.897,2.898,5
NGG17,2016-11-09 20:30,10,2.881,2.923,2.854,2.906,54
NGG17,2016-11-09 22:00,10,2.895,2.895,2.895,2.895,1
NGG17,2016-11-09 23:00,10,2.908,2.908,2.908,2.908,1
NGG17,2016-11-09 23:30,10,2.905,2.908,2.902,2.908,5
NGG17,2016-11-10 00:00,10,2.91,2.91,2.91,2.91,1
NGG17,2016-11-10 00:30,10,2.899,2.899,2.894,2.894,2
NGG17,2016-11-10 01:00,10,2.905,2.905,2.898,2.902,5
NGG17,2016-11-10 01:30,10,2.897,2.903,2.897,2.897,6
NGG17,2016-11-10 02:00,10,2.895,2.899,2.878,2.878,18
NGG17,2016-11-10 02:30,10,2.877,2.879,2.865,2.874,27
NGG17,2016-11-10 03:00,10,2.883,2.883,2.874,2.879,6
NGG17,2016-11-10 03:30,10,2.874,2.879,2.868,2.868,40
NGG17,2016-11-10 04:00,10,2.861,2.868,2.861,2.866,4
NGG17,2016-11-10 04:30,10,2.866,2.866,2.85,2.855,15
NGG17,2016-11-10 05:00,10,2.851,2.862,2.848,2.862,44
NGG17,2016-11-10 05:30,10,2.868,2.868,2.85,2.852,21
NGG17,2016-11-10 06:00,10,2.858,2.869,2.858,2.868,16
NGG17,2016-11-10 06:30,10,2.867,2.867,2.841,2.843,75
NGG17,2016-11-10 07:00,10,2.842,2.843,2.816,2.84,173
NGG17,2016-11-10 07:30,10,2.839,2.839,2.82,2.82,126
NGG17,2016-11-10 08:00,10,2.82,2.828,2.805,2.815,269
NGG17,2016-11-10 08:30,10,2.816,2.824,2.793,2.815,335
NGG17,2016-11-10 09:00,10,2.815,2.834,2.815,2.828,421
NGG17,2016-11-10 09:30,10,2.826,2.86,2.797,2.837,608
NGG17,2016-11-10 10:00,10,2.838,2.838,2.817,2.824,241
NGG17,2016-11-10 10:30,10,2.825,2.842,2.822,2.838,283
NGG17,2016-11-10 11:00,10,2.833,2.843,2.811,2.824,300
NGG17,2016-11-10 11:30,10,2.822,2.827,2.813,2.824,81
NGG17,2016-11-10 12:00,10,2.82,2.821,2.81,2.814,119
NGG17,2016-11-10 12:30,10,2.813,2.859,2.813,2.854,460
NGG17,2016-11-10 13:00,10,2.852,2.875,2.847,2.852,547
NGG17,2016-11-10 13:30,10,2.852,2.857,2.846,2.852,123
NGG17,2016-11-10 14:00,10,2.854,2.884,2.854,2.882,52
NGG17,2016-11-10 14:30,10,2.88,2.896,2.873,2.889,104
NGG17,2016-11-10 15:00,10,2.886,2.888,2.88,2.885,81
NGG17,2016-11-10 15:30,10,2.885,2.893,2.885,2.89,29
NGG17,2016-11-10 17:00,11,2.882,2.882,2.876,2.876,2
NGG17,2016-11-10 17:30,11,2.878,2.878,2.878,2.878,1
NGG17,2016-11-10 18:00,11,2.874,2.874,2.874,2.874,1
NGG17,2016-11-10 21:30,11,2.873,2.873,2.873,2.873,2
NGG17,2016-11-10 22:00,11,2.874,2.874,2.874,2.874,3
NGG17,2016-11-10 23:30,11,2.877,2.879,2.873,2.873,9
NGG17,2016-11-11 00:00,11,2.878,2.878,2.878,2.878,1
NGG17,2016-11-11 00:30,11,2.878,2.878,2.878,2.878,1
NGG17,2016-11-11 01:00,11,2.879,2.879,2.879,2.879,1
NGG17,2016-11-11 01:30,11,2.881,2.881,2.881,2.881,4
NGG17,2016-11-11 02:00,11,2.88,2.88,2.858,2.858,94
NGG17,2016-11-11 02:30,11,2.854,2.863,2.846,2.848,38
NGG17,2016-11-11 03:00,11,2.848,2.858,2.848,2.857,42
NGG17,2016-11-11 03:30,11,2.857,2.857,2.857,2.857,1
NGG17,2016-11-11 04:00,11,2.856,2.856,2.848,2.848,3
NGG17,2016-11-11 04:30,11,2.848,2.849,2.846,2.849,7
NGG17,2016-11-11 05:00,11,2.847,2.847,2.84,2.843,83
NGG17,2016-11-11 05:30,11,2.847,2.852,2.842,2.842,9
NGG17,2016-11-11 06:00,11,2.843,2.843,2.819,2.82,136
NGG17,2016-11-11 06:30,11,2.82,2.836,2.818,2.836,74
NGG17,2016-11-11 07:00,11,2.837,2.886,2.835,2.86,212
NGG17,2016-11-11 07:30,11,2.86,2.895,2.859,2.886,324
NGG17,2016-11-11 08:00,11,2.885,2.915,2.87,2.895,970
NGG17,2016-11-11 08:30,11,2.894,2.904,2.879,2.903,876
NGG17,2016-11-11 09:00,11,2.899,2.947,2.896,2.923,1549
NGG17,2016-11-11 09:30,11,2.921,2.926,2.907,2.919,276
NGG17,2016-11-11 10:00,11,2.919,2.928,2.911,2.921,387
NGG17,2016-11-11 10:30,11,2.923,2.929,2.912,2.928,351
NGG17,2016-11-11 11:00,11,2.932,2.939,2.921,2.925,289
NGG17,2016-11-11 11:30,11,2.925,2.925,2.897,2.901,420
NGG17,2016-11-11 12:00,11,2.897,2.904,2.887,2.895,310
NGG17,2016-11-11 12:30,11,2.897,2.898,2.887,2.891,257
NGG17,2016-11-11 13:00,11,2.891,2.904,2.882,2.89,327
NGG17,2016-11-11 13:30,11,2.891,2.893,2.885,2.887,283
NGG17,2016-11-11 14:00,11,2.886,2.89,2.885,2.889,143
NGG17,2016-11-11 14:30,11,2.889,2.898,2.886,2.894,99
NGG17,2016-11-11 15:00,11,2.899,2.916,2.899,2.913,114
NGG17,2016-11-11 15:30,11,2.911,2.911,2.904,2.904,25
NGG17,2016-11-13 17:00,14,2.943,2.948,2.92,2.929,64
NGG17,2016-11-13 17:30,14,2.928,2.928,2.928,2.928,1
NGG17,2016-11-13 18:00,14,2.937,2.937,2.929,2.929,2
NGG17,2016-11-13 18:30,14,2.93,2.931,2.93,2.93,4
NGG17,2016-11-13 19:00,14,2.933,2.933,2.933,2.933,2
NGG17,2016-11-13 19:30,14,2.931,2.931,2.931,2.931,1
NGG17,2016-11-13 20:00,14,2.929,2.947,2.929,2.947,106
NGG17,2016-11-13 20:30,14,2.948,2.948,2.948,2.948,1
NGG17,2016-11-13 21:00,14,2.951,2.951,2.951,2.951,1
NGG17,2016-11-13 23:30,14,2.944,2.944,2.944,2.944,2
NGG17,2016-11-14 00:00,14,2.944,2.944,2.944,2.944,2
NGG17,2016-11-14 00:30,14,2.944,2.947,2.944,2.944,9
NGG17,2016-11-14 01:00,14,2.945,2.945,2.944,2.944,3
NGG17,2016-11-14 01:30,14,2.944,2.946,2.944,2.945,5
NGG17,2016-11-14 02:30,14,2.949,2.949,2.927,2.941,31
NGG17,2016-11-14 03:00,14,2.941,2.952,2.941,2.952,51
NGG17,2016-11-14 03:30,14,2.952,2.955,2.95,2.953,22
NGG17,2016-11-14 04:00,14,2.95,2.95,2.947,2.947,3
NGG17,2016-11-14 04:30,14,2.948,2.949,2.935,2.935,53
NGG17,2016-11-14 05:00,14,2.936,2.953,2.927,2.927,125
NGG17,2016-11-14 05:30,14,2.926,2.959,2.923,2.948,65
NGG17,2016-11-14 06:00,14,2.947,2.953,2.942,2.95,71
NGG17,2016-11-14 06:30,14,2.949,2.949,2.941,2.941,71
NGG17,2016-11-14 07:00,14,2.946,2.97,2.936,2.97,285
NGG17,2016-11-14 07:30,14,2.968,2.982,2.96,2.977,309
NGG17,2016-11-14 08:00,14,2.975,2.993,2.974,2.988,719
NGG17,2016-11-14 08:30,14,2.985,2.989,2.973,2.973,430
NGG17,2016-11-14 09:00,14,2.973,2.982,2.971,2.972,296
NGG17,2016-11-14 09:30,14,2.972,2.993,2.971,2.992,455
NGG17,2016-11-14 10:00,14,2.991,2.991,2.967,2.978,369
NGG17,2016-11-14 10:30,14,2.978,2.984,2.966,2.974,260
NGG17,2016-11-14 11:00,14,2.977,2.977,2.957,2.975,555
NGG17,2016-11-14 11:30,14,2.976,2.982,2.969,2.975,104
NGG17,2016-11-14 12:00,14,2.976,2.993,2.975,2.987,258
NGG17,2016-11-14 12:30,14,2.987,2.993,2.976,2.977,133
NGG17,2016-11-14 13:00,14,2.978,2.985,2.972,2.975,295
NGG17,2016-11-14 13:30,14,2.974,2.974,2.959,2.959,155
NGG17,2016-11-14 14:00,14,2.959,2.971,2.957,2.971,105
NGG17,2016-11-14 14:30,14,2.967,2.972,2.964,2.972,60
NGG17,2016-11-14 15:00,14,2.971,2.973,2.965,2.967,169
NGG17,2016-11-14 15:30,14,2.967,2.967,2.962,2.965,45
NGG17,2016-11-14 17:00,15,2.965,2.965,2.958,2.958,5
NGG17,2016-11-14 17:30,15,2.96,2.961,2.96,2.96,48
NGG17,2016-11-14 18:00,15,2.971,2.971,2.971,2.971,1
NGG17,2016-11-14 18:30,15,2.973,2.973,2.973,2.973,2
NGG17,2016-11-14 19:00,15,2.973,2.975,2.973,2.975,2
NGG17,2016-11-14 21:00,15,2.975,2.982,2.975,2.982,5
NGG17,2016-11-14 21:30,15,2.984,2.984,2.984,2.984,4
NGG17,2016-11-14 22:00,15,2.992,2.994,2.991,2.994,4
NGG17,2016-11-14 23:00,15,2.99,2.994,2.99,2.994,2
NGG17,2016-11-14 23:30,15,2.996,3.004,2.996,3.004,6
NGG17,2016-11-15 00:00,15,3.006,3.011,3.004,3.011,10
NGG17,2016-11-15 01:00,15,3.007,3.011,3.007,3.009,4
NGG17,2016-11-15 01:30,15,3.01,3.01,3.009,3.009,5
NGG17,2016-11-15 02:00,15,3.009,3.017,3.002,3.002,23
NGG17,2016-11-15 02:30,15,3.003,3.02,3.003,3.017,30
NGG17,2016-11-15 03:00,15,3.016,3.017,3.013,3.013,3
NGG17,2016-11-15 03:30,15,3.016,3.017,3.012,3.013,17
NGG17,2016-11-15 04:00,15,3.013,3.016,2.993,3.002,58
NGG17,2016-11-15 04:30,15,3.006,3.017,3.005,3.012,20
NGG17,2016-11-15 05:00,15,3.009,3.016,3.002,3.009,43
NGG17,2016-11-15 05:30,15,3.007,3.014,2.996,2.996,107
NGG17,2016-11-15 06:00,15,2.991,3,2.986,2.995,48
NGG17,2016-11-15 06:30,15,2.987,2.999,2.986,2.996,107
NGG17,2016-11-15 07:00,15,2.995,3.022,2.993,3.022,380
NGG17,2016-11-15 07:30,15,3.019,3.023,3.001,3.009,446
NGG17,2016-11-15 08:00,15,3.004,3.006,2.965,2.996,665
NGG17,2016-11-15 08:30,15,2.997,3.006,2.988,3.006,234
NGG17,2016-11-15 09:00,15,3.006,3.008,2.988,2.99,326
NGG17,2016-11-15 09:30,15,2.99,2.996,2.972,2.989,446
NGG17,2016-11-15 10:00,15,2.987,2.997,2.984,2.989,330
NGG17,2016-11-15 10:30,15,2.984,3,2.971,2.988,376
NGG17,2016-11-15 11:00,15,2.991,2.991,2.968,2.971,251
NGG17,2016-11-15 11:30,15,2.97,2.972,2.95,2.953,306
NGG17,2016-11-15 12:00,15,2.953,2.955,2.936,2.941,236
NGG17,2016-11-15 12:30,15,2.941,2.945,2.922,2.93,460
NGG17,2016-11-15 13:00,15,2.934,2.945,2.926,2.93,500
NGG17,2016-11-15 13:30,15,2.927,2.929,2.917,2.923,93
NGG17,2016-11-15 14:00,15,2.92,2.932,2.917,2.929,41
NGG17,2016-11-15 14:30,15,2.929,2.934,2.927,2.929,40
NGG17,2016-11-15 15:00,15,2.93,2.931,2.921,2.922,88
NGG17,2016-11-15 15:30,15,2.922,2.922,2.916,2.919,69
NGG17,2016-11-15 17:00,16,2.92,2.92,2.92,2.92,1
NGG17,2016-11-15 17:30,16,2.92,2.921,2.918,2.921,4
NGG17,2016-11-15 18:00,16,2.918,2.919,2.917,2.917,15
NGG17,2016-11-15 18:30,16,2.915,2.919,2.914,2.915,7
NGG17,2016-11-15 19:00,16,2.915,2.915,2.915,2.915,1
NGG17,2016-11-15 19:30,16,2.916,2.917,2.915,2.917,15
NGG17,2016-11-15 20:00,16,2.914,2.916,2.914,2.916,3
NGG17,2016-11-15 20:30,16,2.914,2.926,2.914,2.917,23
NGG17,2016-11-15 21:00,16,2.916,2.918,2.903,2.908,27
NGG17,2016-11-15 21:30,16,2.907,2.907,2.903,2.905,40
NGG17,2016-11-15 22:00,16,2.906,2.911,2.905,2.911,27
NGG17,2016-11-15 23:00,16,2.905,2.922,2.905,2.922,4
NGG17,2016-11-15 23:30,16,2.92,2.92,2.919,2.919,2
NGG17,2016-11-16 00:30,16,2.925,2.925,2.923,2.924,4
NGG17,2016-11-16 01:00,16,2.92,2.92,2.92,2.92,1
NGG17,2016-11-16 02:00,16,2.912,2.921,2.907,2.908,30
NGG17,2016-11-16 02:30,16,2.91,2.912,2.903,2.904,26
NGG17,2016-11-16 03:00,16,2.906,2.918,2.906,2.908,37
NGG17,2016-11-16 03:30,16,2.909,2.918,2.909,2.918,23
NGG17,2016-11-16 04:00,16,2.92,2.926,2.918,2.926,7
NGG17,2016-11-16 04:30,16,2.921,2.921,2.92,2.92,2
NGG17,2016-11-16 05:00,16,2.917,2.917,2.903,2.903,30
NGG17,2016-11-16 05:30,16,2.904,2.907,2.899,2.899,13
NGG17,2016-11-16 06:00,16,2.897,2.907,2.891,2.902,52
NGG17,2016-11-16 06:30,16,2.903,2.927,2.903,2.92,50
NGG17,2016-11-16 07:00,16,2.924,2.962,2.903,2.955,185
NGG17,2016-11-16 07:30,16,2.953,2.977,2.933,2.965,234
NGG17,2016-11-16 08:00,16,2.962,2.974,2.953,2.957,363
NGG17,2016-11-16 08:30,16,2.957,2.961,2.939,2.941,179
NGG17,2016-11-16 09:00,16,2.942,2.958,2.942,2.948,119
NGG17,2016-11-16 09:30,16,2.945,2.961,2.943,2.953,215
NGG17,2016-11-16 10:00,16,2.954,2.968,2.946,2.964,394
NGG17,2016-11-16 10:30,16,2.965,2.969,2.953,2.96,186
NGG17,2016-11-16 11:00,16,2.956,2.96,2.929,2.93,414
NGG17,2016-11-16 11:30,16,2.93,2.947,2.929,2.947,168
NGG17,2016-11-16 12:00,16,2.945,2.958,2.942,2.958,150
NGG17,2016-11-16 12:30,16,2.952,2.959,2.945,2.951,94
NGG17,2016-11-16 13:00,16,2.95,2.962,2.941,2.962,603
NGG17,2016-11-16 13:30,16,2.962,2.965,2.956,2.964,255
NGG17,2016-11-16 14:00,16,2.967,2.968,2.962,2.968,48
NGG17,2016-11-16 14:30,16,2.968,2.969,2.961,2.964,79
NGG17,2016-11-16 15:00,16,2.962,2.966,2.962,2.963,68
NGG17,2016-11-16 15:30,16,2.964,2.968,2.961,2.964,266
NGG17,2016-11-16 17:00,17,2.958,2.964,2.958,2.964,2
NGG17,2016-11-16 17:30,17,2.96,2.96,2.96,2.96,4
NGG17,2016-11-16 18:00,17,2.961,2.961,2.958,2.958,3
NGG17,2016-11-16 18:30,17,2.958,2.961,2.958,2.961,56
NGG17,2016-11-16 19:00,17,2.961,2.961,2.958,2.958,6
NGG17,2016-11-16 19:30,17,2.959,2.959,2.958,2.958,3
NGG17,2016-11-16 20:00,17,2.958,2.958,2.958,2.958,1
NGG17,2016-11-16 20:30,17,2.961,2.964,2.961,2.964,17
NGG17,2016-11-16 21:00,17,2.961,2.996,2.961,2.996,11
NGG17,2016-11-16 21:30,17,2.977,2.984,2.962,2.972,12
NGG17,2016-11-16 22:00,17,2.963,2.963,2.96,2.96,9
NGG17,2016-11-16 22:30,17,2.961,2.961,2.961,2.961,1
NGG17,2016-11-16 23:00,17,2.962,2.975,2.962,2.975,6
NGG17,2016-11-16 23:30,17,2.968,2.974,2.968,2.974,6
NGG17,2016-11-17 00:00,17,2.971,2.971,2.958,2.962,178
NGG17,2016-11-17 00:30,17,2.969,2.975,2.969,2.975,4
NGG17,2016-11-17 01:00,17,2.969,2.973,2.968,2.969,6
NGG17,2016-11-17 02:00,17,2.977,2.977,2.969,2.97,6
NGG17,2016-11-17 02:30,17,2.966,2.978,2.964,2.966,43
NGG17,2016-11-17 03:00,17,2.965,2.966,2.961,2.963,7
NGG17,2016-11-17 03:30,17,2.961,2.961,2.954,2.954,14
NGG17,2016-11-17 04:00,17,2.954,2.954,2.943,2.946,41
NGG17,2016-11-17 04:30,17,2.945,2.945,2.936,2.936,8
NGG17,2016-11-17 05:00,17,2.938,2.95,2.936,2.945,37
NGG17,2016-11-17 05:30,17,2.944,2.953,2.944,2.949,26
NGG17,2016-11-17 06:00,17,2.947,2.961,2.947,2.953,23
NGG17,2016-11-17 06:30,17,2.955,2.956,2.939,2.948,68
NGG17,2016-11-17 07:00,17,2.948,2.955,2.934,2.941,88
NGG17,2016-11-17 07:30,17,2.939,2.942,2.925,2.925,93
NGG17,2016-11-17 08:00,17,2.925,2.925,2.9,2.917,476
NGG17,2016-11-17 08:30,17,2.919,2.921,2.91,2.917,238
NGG17,2016-11-17 09:00,17,2.919,2.957,2.917,2.949,666
NGG17,2016-11-17 09:30,17,2.948,2.948,2.903,2.914,602
NGG17,2016-11-17 10:00,17,2.914,2.938,2.909,2.931,296
NGG17,2016-11-17 10:30,17,2.933,2.957,2.932,2.937,509
NGG17,2016-11-17 11:00,17,2.932,2.94,2.926,2.932,203
NGG17,2016-11-17 11:30,17,2.932,2.944,2.922,2.924,117
NGG17,2016-11-17 12:00,17,2.923,2.939,2.915,2.928,87
NGG17,2016-11-17 12:30,17,2.929,2.943,2.925,2.925,204
NGG17,2016-11-17 13:00,17,2.927,2.932,2.916,2.917,187
NGG17,2016-11-17 13:30,17,2.917,2.918,2.902,2.909,148
NGG17,2016-11-17 14:00,17,2.909,2.915,2.903,2.911,55
NGG17,2016-11-17 14:30,17,2.909,2.917,2.903,2.916,23
NGG17,2016-11-17 15:00,17,2.917,2.92,2.913,2.918,62
NGG17,2016-11-17 15:30,17,2.92,2.92,2.916,2.916,14
NGG17,2016-11-17 17:00,18,2.91,2.916,2.91,2.916,9
NGG17,2016-11-17 17:30,18,2.913,2.913,2.913,2.913,1
NGG17,2016-11-17 20:00,18,2.92,2.92,2.92,2.92,1
NGG17,2016-11-17 20:30,18,2.912,2.912,2.912,2.912,1
NGG17,2016-11-17 21:00,18,2.917,2.917,2.915,2.915,4
NGG17,2016-11-17 21:30,18,2.914,2.914,2.914,2.914,22
NGG17,2016-11-17 22:00,18,2.914,2.914,2.914,2.914,13
NGG17,2016-11-17 22:30,18,2.914,2.914,2.913,2.914,19
NGG17,2016-11-17 23:30,18,2.913,2.925,2.913,2.924,5
NGG17,2016-11-18 00:00,18,2.931,2.931,2.931,2.931,1
NGG17,2016-11-18 00:30,18,2.929,2.929,2.925,2.925,3
NGG17,2016-11-18 01:00,18,2.927,2.927,2.927,2.927,3
NGG17,2016-11-18 01:30,18,2.927,2.927,2.926,2.926,2
NGG17,2016-11-18 02:00,18,2.923,2.927,2.922,2.927,8
NGG17,2016-11-18 02:30,18,2.928,2.948,2.927,2.947,14
NGG17,2016-11-18 03:00,18,2.946,2.946,2.944,2.944,5
NGG17,2016-11-18 03:30,18,2.937,2.941,2.926,2.938,25
NGG17,2016-11-18 04:00,18,2.936,2.936,2.927,2.93,13
NGG17,2016-11-18 04:30,18,2.933,2.933,2.924,2.927,8
NGG17,2016-11-18 05:00,18,2.927,2.932,2.926,2.927,16
NGG17,2016-11-18 05:30,18,2.926,2.95,2.926,2.943,45
NGG17,2016-11-18 06:00,18,2.947,2.948,2.939,2.94,16
NGG17,2016-11-18 06:30,18,2.942,2.955,2.94,2.955,38
NGG17,2016-11-18 07:00,18,2.955,2.985,2.955,2.98,275
NGG17,2016-11-18 07:30,18,2.98,3.017,2.976,3.008,300
NGG17,2016-11-18 08:00,18,3.014,3.028,3.005,3.011,491
NGG17,2016-11-18 08:30,18,3.008,3.01,2.992,2.996,240
NGG17,2016-11-18 09:00,18,2.996,3.007,2.992,3.007,178
NGG17,2016-11-18 09:30,18,3.004,3.012,3.004,3.01,292
NGG17,2016-11-18 10:00,18,3.011,3.015,3.005,3.011,240
NGG17,2016-11-18 10:30,18,3.013,3.024,3.007,3.012,349
NGG17,2016-11-18 11:00,18,3.013,3.015,2.997,3.01,182
NGG17,2016-11-18 11:30,18,3.01,3.013,3.006,3.011,144
NGG17,2016-11-18 12:00,18,3.016,3.017,3.003,3.007,81
NGG17,2016-11-18 12:30,18,3.006,3.009,2.999,3.007,63
NGG17,2016-11-18 13:00,18,3.005,3.021,3.005,3.015,1123
NGG17,2016-11-18 13:30,18,3.016,3.017,3.014,3.015,98
NGG17,2016-11-18 14:00,18,3.013,3.02,3.013,3.016,82
NGG17,2016-11-18 14:30,18,3.017,3.02,3.017,3.019,95
NGG17,2016-11-18 15:00,18,3.018,3.02,3.018,3.02,93
NGG17,2016-11-18 15:30,18,3.019,3.02,3.016,3.02,52
NGG17,2016-11-20 17:00,21,3.08,3.105,3.076,3.1,206
NGG17,2016-11-20 17:30,21,3.097,3.097,3.091,3.093,21
NGG17,2016-11-20 18:00,21,3.094,3.094,3.09,3.09,10
NGG17,2016-11-20 18:30,21,3.094,3.094,3.094,3.094,2
NGG17,2016-11-20 19:00,21,3.095,3.095,3.094,3.094,2
NGG17,2016-11-20 19:30,21,3.095,3.095,3.093,3.093,2
NGG17,2016-11-20 20:00,21,3.092,3.092,3.092,3.092,1
NGG17,2016-11-20 20:30,21,3.092,3.093,3.092,3.093,3
NGG17,2016-11-20 21:00,21,3.091,3.093,3.091,3.091,6
NGG17,2016-11-20 21:30,21,3.093,3.094,3.093,3.093,3
NGG17,2016-11-20 22:00,21,3.094,3.094,3.09,3.09,5
NGG17,2016-11-20 22:30,21,3.096,3.098,3.095,3.097,14
NGG17,2016-11-20 23:00,21,3.095,3.095,3.089,3.09,6
NGG17,2016-11-20 23:30,21,3.093,3.093,3.09,3.092,8
NGG17,2016-11-21 00:00,21,3.086,3.092,3.086,3.092,8
NGG17,2016-11-21 00:30,21,3.095,3.102,3.095,3.102,15
NGG17,2016-11-21 01:00,21,3.09,3.093,3.086,3.088,14
NGG17,2016-11-21 01:30,21,3.09,3.094,3.088,3.094,5
NGG17,2016-11-21 02:00,21,3.09,3.09,3.088,3.088,6
NGG17,2016-11-21 02:30,21,3.091,3.093,3.083,3.083,27
NGG17,2016-11-21 03:00,21,3.081,3.081,3.08,3.08,3
NGG17,2016-11-21 03:30,21,3.082,3.084,3.081,3.084,15
NGG17,2016-11-21 04:00,21,3.08,3.084,3.078,3.084,13
NGG17,2016-11-21 04:30,21,3.08,3.089,3.08,3.081,11
NGG17,2016-11-21 05:00,21,3.085,3.085,3.076,3.079,16
NGG17,2016-11-21 05:30,21,3.079,3.088,3.078,3.081,70
NGG17,2016-11-21 06:00,21,3.079,3.09,3.072,3.079,90
NGG17,2016-11-21 06:30,21,3.075,3.083,3.075,3.08,127
NGG17,2016-11-21 07:00,21,3.08,3.084,3.069,3.07,230
NGG17,2016-11-21 07:30,21,3.07,3.096,3.066,3.094,308
NGG17,2016-11-21 08:00,21,3.093,3.094,3.077,3.09,370
NGG17,2016-11-21 08:30,21,3.09,3.11,3.085,3.107,386
NGG17,2016-11-21 09:00,21,3.104,3.117,3.092,3.108,703
NGG17,2016-11-21 09:30,21,3.109,3.113,3.104,3.111,578
NGG17,2016-11-21 10:00,21,3.11,3.114,3.1,3.1,397
NGG17,2016-11-21 10:30,21,3.103,3.11,3.097,3.098,303
NGG17,2016-11-21 11:00,21,3.101,3.11,3.097,3.106,266
NGG17,2016-11-21 11:30,21,3.104,3.106,3.091,3.098,159
NGG17,2016-11-21 12:00,21,3.098,3.099,3.086,3.09,191
NGG17,2016-11-21 12:30,21,3.089,3.105,3.089,3.101,179
NGG17,2016-11-21 13:00,21,3.099,3.113,3.099,3.112,469
NGG17,2016-11-21 13:30,21,3.111,3.112,3.107,3.109,171
NGG17,2016-11-21 14:00,21,3.11,3.111,3.107,3.111,66
NGG17,2016-11-21 14:30,21,3.112,3.12,3.112,3.117,148
NGG17,2016-11-21 15:00,21,3.118,3.125,3.118,3.119,27
NGG17,2016-11-21 15:30,21,3.12,3.126,3.12,3.126,24
NGG17,2016-11-21 17:00,22,3.104,3.122,3.104,3.116,174
NGG17,2016-11-21 17:30,22,3.13,3.13,3.13,3.13,2
NGG17,2016-11-21 18:00,22,3.129,3.13,3.129,3.13,3
NGG17,2016-11-21 18:30,22,3.132,3.133,3.129,3.129,7
NGG17,2016-11-21 19:00,22,3.13,3.134,3.13,3.134,2
NGG17,2016-11-21 19:30,22,3.13,3.134,3.13,3.134,3
NGG17,2016-11-21 20:00,22,3.134,3.134,3.131,3.131,5
NGG17,2016-11-21 20:30,22,3.13,3.131,3.13,3.131,2
NGG17,2016-11-21 21:00,22,3.13,3.132,3.13,3.132,13
NGG17,2016-11-21 21:30,22,3.13,3.13,3.13,3.13,4
NGG17,2016-11-21 22:00,22,3.133,3.133,3.133,3.133,2
NGG17,2016-11-21 22:30,22,3.134,3.134,3.132,3.132,7
NGG17,2016-11-21 23:00,22,3.134,3.134,3.13,3.13,17
NGG17,2016-11-21 23:30,22,3.132,3.14,3.132,3.14,5
NGG17,2016-11-22 00:00,22,3.136,3.136,3.136,3.136,1
NGG17,2016-11-22 00:30,22,3.138,3.14,3.138,3.14,2
NGG17,2016-11-22 01:30,22,3.141,3.142,3.141,3.142,6
NGG17,2016-11-22 02:00,22,3.142,3.144,3.142,3.144,5
NGG17,2016-11-22 02:30,22,3.139,3.139,3.134,3.138,9
NGG17,2016-11-22 03:00,22,3.138,3.138,3.13,3.131,25
NGG17,2016-11-22 03:30,22,3.131,3.131,3.115,3.118,70
NGG17,2016-11-22 04:00,22,3.116,3.118,3.11,3.112,15
NGG17,2016-11-22 04:30,22,3.112,3.116,3.109,3.116,13
NGG17,2016-11-22 05:00,22,3.117,3.119,3.105,3.107,24
NGG17,2016-11-22 05:30,22,3.105,3.105,3.09,3.095,69
NGG17,2016-11-22 06:00,22,3.096,3.103,3.091,3.097,54
NGG17,2016-11-22 06:30,22,3.098,3.106,3.085,3.09,121
NGG17,2016-11-22 07:00,22,3.091,3.16,3.09,3.114,331
NGG17,2016-11-22 07:30,22,3.114,3.118,3.098,3.102,214
NGG17,2016-11-22 08:00,22,3.102,3.14,3.1,3.129,533
NGG17,2016-11-22 08:30,22,3.128,3.137,3.11,3.126,567
NGG17,2016-11-22 09:00,22,3.126,3.134,3.119,3.123,171
NGG17,2016-11-22 09:30,22,3.122,3.132,3.117,3.125,317
NGG17,2016-11-22 10:00,22,3.124,3.146,3.119,3.14,194
NGG17,2016-11-22 10:30,22,3.14,3.157,3.137,3.142,276
NGG17,2016-11-22 11:00,22,3.143,3.146,3.133,3.135,473
NGG17,2016-11-22 11:30,22,3.134,3.14,3.126,3.135,146
NGG17,2016-11-22 12:00,22,3.138,3.148,3.129,3.144,210
NGG17,2016-11-22 12:30,22,3.141,3.144,3.131,3.133,102
NGG17,2016-11-22 13:00,22,3.135,3.144,3.118,3.125,229
NGG17,2016-11-22 13:30,22,3.124,3.128,3.111,3.114,220
NGG17,2016-11-22 14:00,22,3.113,3.119,3.1,3.1,202
NGG17,2016-11-22 14:30,22,3.101,3.103,3.076,3.091,436
NGG17,2016-11-22 15:00,22,3.092,3.096,3.09,3.096,34
NGG17,2016-11-22 15:30,22,3.098,3.098,3.086,3.089,33
NGG17,2016-11-22 17:00,23,3.089,3.093,3.087,3.089,19
NGG17,2016-11-22 17:30,23,3.085,3.111,3.085,3.105,15
NGG17,2016-11-22 18:00,23,3.108,3.116,3.102,3.102,15
NGG17,2016-11-22 19:00,23,3.102,3.105,3.102,3.105,2
NGG17,2016-11-22 19:30,23,3.1,3.1,3.1,3.1,2
NGG17,2016-11-22 20:00,23,3.102,3.102,3.102,3.102,4
NGG17,2016-11-22 20:30,23,3.101,3.101,3.097,3.097,4
NGG17,2016-11-22 21:00,23,3.098,3.125,3.088,3.088,30
NGG17,2016-11-22 21:30,23,3.087,3.087,3.079,3.087,14
NGG17,2016-11-22 22:30,23,3.088,3.098,3.088,3.098,5
NGG17,2016-11-22 23:30,23,3.094,3.102,3.091,3.097,10
NGG17,2016-11-23 00:00,23,3.102,3.104,3.094,3.095,10
NGG17,2016-11-23 00:30,23,3.096,3.105,3.096,3.105,7
NGG17,2016-11-23 01:00,23,3.108,3.111,3.097,3.101,9
NGG17,2016-11-23 01:30,23,3.101,3.104,3.101,3.104,7
NGG17,2016-11-23 02:00,23,3.106,3.11,3.106,3.107,11
NGG17,2016-11-23 02:30,23,3.108,3.109,3.091,3.093,25
NGG17,2016-11-23 03:00,23,3.092,3.105,3.092,3.105,20
NGG17,2016-11-23 03:30,23,3.104,3.105,3.102,3.105,16
NGG17,2016-11-23 04:00,23,3.107,3.108,3.105,3.106,7
NGG17,2016-11-23 04:30,23,3.105,3.107,3.096,3.096,83
NGG17,2016-11-23 05:00,23,3.098,3.108,3.098,3.1,47
NGG17,2016-11-23 05:30,23,3.095,3.096,3.085,3.087,112
NGG17,2016-11-23 06:00,23,3.085,3.095,3.084,3.085,101
NGG17,2016-11-23 06:30,23,3.085,3.091,3.067,3.089,92
NGG17,2016-11-23 07:00,23,3.091,3.096,3.082,3.087,99
NGG17,2016-11-23 07:30,23,3.086,3.105,3.085,3.104,202
NGG17,2016-11-23 08:00,23,3.104,3.122,3.103,3.103,247
NGG17,2016-11-23 08:30,23,3.102,3.127,3.1,3.127,249
NGG17,2016-11-23 09:00,23,3.127,3.139,3.123,3.139,213
NGG17,2016-11-23 09:30,23,3.14,3.147,3.13,3.131,347
NGG17,2016-11-23 10:00,23,3.133,3.14,3.133,3.139,95
NGG17,2016-11-23 10:30,23,3.141,3.146,3.134,3.136,141
NGG17,2016-11-23 11:00,23,3.137,3.191,3.137,3.173,923
NGG17,2016-11-23 11:30,23,3.172,3.189,3.167,3.182,355
NGG17,2016-11-23 12:00,23,3.182,3.198,3.181,3.196,1177
NGG17,2016-11-23 12:30,23,3.195,3.197,3.177,3.179,330
NGG17,2016-11-23 13:00,23,3.179,3.184,3.153,3.175,603
NGG17,2016-11-23 13:30,23,3.177,3.178,3.159,3.165,222
NGG17,2016-11-23 14:00,23,3.166,3.181,3.161,3.165,137
NGG17,2016-11-23 14:30,23,3.166,3.176,3.165,3.172,126
NGG17,2016-11-23 15:00,23,3.171,3.176,3.161,3.176,87
NGG17,2016-11-23 15:30,23,3.172,3.172,3.167,3.167,22
NGG17,2016-11-23 17:00,25,3.176,3.177,3.17,3.177,57
NGG17,2016-11-23 18:00,25,3.169,3.169,3.169,3.169,1
NGG17,2016-11-23 18:30,25,3.171,3.171,3.171,3.171,1
NGG17,2016-11-23 19:00,25,3.166,3.166,3.166,3.166,1
NGG17,2016-11-23 19:30,25,3.168,3.168,3.168,3.168,1
NGG17,2016-11-23 20:00,25,3.168,3.172,3.168,3.169,21
NGG17,2016-11-23 21:30,25,3.173,3.173,3.171,3.171,12
NGG17,2016-11-23 22:00,25,3.175,3.176,3.175,3.176,9
NGG17,2016-11-23 22:30,25,3.176,3.181,3.176,3.181,4
NGG17,2016-11-23 23:00,25,3.187,3.19,3.179,3.18,12
NGG17,2016-11-23 23:30,25,3.178,3.178,3.168,3.171,11
NGG17,2016-11-24 00:00,25,3.172,3.172,3.172,3.172,1
NGG17,2016-11-24 00:30,25,3.179,3.179,3.179,3.179,2
NGG17,2016-11-24 01:30,25,3.176,3.18,3.176,3.18,10
NGG17,2016-11-24 02:00,25,3.184,3.208,3.172,3.181,168
NGG17,2016-11-24 02:30,25,3.179,3.181,3.167,3.17,12
NGG17,2016-11-24 03:00,25,3.171,3.186,3.166,3.171,89
NGG17,2016-11-24 03:30,25,3.173,3.173,3.147,3.159,31
NGG17,2016-11-24 04:00,25,3.156,3.172,3.156,3.166,25
NGG17,2016-11-24 04:30,25,3.163,3.17,3.163,3.168,6
NGG17,2016-11-24 05:00,25,3.172,3.174,3.166,3.167,11
NGG17,2016-11-24 05:30,25,3.17,3.176,3.165,3.166,15
NGG17,2016-11-24 06:00,25,3.166,3.166,3.159,3.162,30
NGG17,2016-11-24 06:30,25,3.163,3.168,3.159,3.159,21
NGG17,2016-11-24 07:00,25,3.161,3.169,3.161,3.167,17
NGG17,2016-11-24 07:30,25,3.167,3.173,3.167,3.173,7
NGG17,2016-11-24 08:00,25,3.172,3.184,3.168,3.177,105
NGG17,2016-11-24 08:30,25,3.178,3.19,3.177,3.187,105
NGG17,2016-11-24 09:00,25,3.189,3.191,3.175,3.182,176
NGG17,2016-11-24 09:30,25,3.181,3.201,3.181,3.199,164
NGG17,2016-11-24 10:00,25,3.199,3.201,3.187,3.187,79
NGG17,2016-11-24 10:30,25,3.194,3.196,3.188,3.196,38
NGG17,2016-11-24 11:00,25,3.198,3.2,3.192,3.193,34
NGG17,2016-11-24 11:30,25,3.193,3.196,3.19,3.19,51
NGG17,2016-11-24 18:00,25,3.193,3.193,3.193,3.193,1
NGG17,2016-11-24 18:30,25,3.196,3.196,3.181,3.181,32
NGG17,2016-11-24 19:00,25,3.184,3.188,3.184,3.188,3
NGG17,2016-11-24 19:30,25,3.195,3.195,3.195,3.195,1
NGG17,2016-11-24 20:30,25,3.191,3.191,3.19,3.19,6
NGG17,2016-11-24 21:00,25,3.18,3.181,3.18,3.181,6
NGG17,2016-11-24 21:30,25,3.187,3.187,3.187,3.187,2
NGG17,2016-11-24 22:00,25,3.192,3.193,3.192,3.193,3
NGG17,2016-11-25 00:30,25,3.187,3.187,3.184,3.186,9
NGG17,2016-11-25 01:00,25,3.189,3.189,3.189,3.189,1
NGG17,2016-11-25 02:00,25,3.189,3.193,3.189,3.192,16
NGG17,2016-11-25 02:30,25,3.193,3.203,3.192,3.203,6
NGG17,2016-11-25 03:00,25,3.2,3.204,3.2,3.204,4
NGG17,2016-11-25 03:30,25,3.203,3.203,3.202,3.203,6
NGG17,2016-11-25 04:00,25,3.203,3.206,3.202,3.206,15
NGG17,2016-11-25 04:30,25,3.204,3.204,3.189,3.189,20
NGG17,2016-11-25 05:00,25,3.19,3.194,3.176,3.18,23
NGG17,2016-11-25 05:30,25,3.179,3.187,3.177,3.183,19
NGG17,2016-11-25 06:00,25,3.189,3.203,3.182,3.198,50
NGG17,2016-11-25 06:30,25,3.199,3.199,3.189,3.194,27
NGG17,2016-11-25 07:00,25,3.194,3.194,3.177,3.19,46
NGG17,2016-11-25 07:30,25,3.187,3.191,3.179,3.187,131
NGG17,2016-11-25 08:00,25,3.188,3.193,3.181,3.19,361
NGG17,2016-11-25 08:30,25,3.189,3.201,3.188,3.199,316
NGG17,2016-11-25 09:00,25,3.202,3.221,3.2,3.219,494
NGG17,2016-11-25 09:30,25,3.219,3.239,3.219,3.234,471
NGG17,2016-11-25 10:00,25,3.237,3.25,3.236,3.24,578
NGG17,2016-11-25 10:30,25,3.241,3.247,3.237,3.241,292
NGG17,2016-11-25 11:00,25,3.24,3.244,3.232,3.237,241
NGG17,2016-11-25 11:30,25,3.237,3.241,3.227,3.239,514
NGG17,2016-11-25 12:00,25,3.238,3.239,3.227,3.231,345
NGG17,2016-11-25 12:30,25,3.232,3.232,3.217,3.217,39
NGG17,2016-11-27 17:00,28,3.286,3.293,3.285,3.285,93
NGG17,2016-11-27 17:30,28,3.288,3.291,3.288,3.291,4
NGG17,2016-11-27 18:00,28,3.293,3.297,3.292,3.295,8
NGG17,2016-11-27 18:30,28,3.293,3.293,3.293,3.293,1
NGG17,2016-11-27 19:00,28,3.289,3.292,3.282,3.286,35
NGG17,2016-11-27 19:30,28,3.286,3.292,3.286,3.292,25
NGG17,2016-11-27 20:00,28,3.289,3.29,3.289,3.29,11
NGG17,2016-11-27 20:30,28,3.29,3.292,3.29,3.292,10
NGG17,2016-11-27 22:00,28,3.29,3.291,3.29,3.291,9
NGG17,2016-11-27 22:30,28,3.289,3.291,3.289,3.291,4
NGG17,2016-11-27 23:00,28,3.291,3.291,3.291,3.291,2
NGG17,2016-11-27 23:30,28,3.29,3.29,3.289,3.29,7
NGG17,2016-11-28 00:00,28,3.29,3.29,3.29,3.29,1
NGG17,2016-11-28 00:30,28,3.289,3.29,3.289,3.29,4
NGG17,2016-11-28 01:00,28,3.289,3.291,3.289,3.29,7
NGG17,2016-11-28 02:00,28,3.29,3.291,3.288,3.29,14
NGG17,2016-11-28 02:30,28,3.291,3.316,3.291,3.316,211
NGG17,2016-11-28 03:00,28,3.319,3.32,3.312,3.312,33
NGG17,2016-11-28 03:30,28,3.313,3.332,3.311,3.33,107
NGG17,2016-11-28 04:00,28,3.329,3.333,3.329,3.331,3
NGG17,2016-11-28 04:30,28,3.333,3.334,3.326,3.326,14
NGG17,2016-11-28 05:00,28,3.326,3.326,3.311,3.317,43
NGG17,2016-11-28 05:30,28,3.316,3.339,3.316,3.336,89
NGG17,2016-11-28 06:00,28,3.334,3.346,3.334,3.334,48
NGG17,2016-11-28 06:30,28,3.329,3.368,3.329,3.345,667
NGG17,2016-11-28 07:00,28,3.344,3.348,3.32,3.323,839
NGG17,2016-11-28 07:30,28,3.323,3.323,3.297,3.317,1521
NGG17,2016-11-28 08:00,28,3.317,3.335,3.314,3.321,3037
NGG17,2016-11-28 08:30,28,3.323,3.327,3.309,3.317,1100
NGG17,2016-11-28 09:00,28,3.32,3.346,3.32,3.345,960
NGG17,2016-11-28 09:30,28,3.344,3.347,3.331,3.332,1082
NGG17,2016-11-28 10:00,28,3.333,3.341,3.33,3.34,817
NGG17,2016-11-28 10:30,28,3.34,3.361,3.34,3.354,1161
NGG17,2016-11-28 11:00,28,3.355,3.367,3.351,3.362,991
NGG17,2016-11-28 11:30,28,3.364,3.365,3.359,3.365,602
NGG17,2016-11-28 12:00,28,3.365,3.369,3.354,3.355,1131
NGG17,2016-11-28 12:30,28,3.356,3.36,3.33,3.334,788
NGG17,2016-11-28 13:00,28,3.333,3.359,3.333,3.347,1761
NGG17,2016-11-28 13:30,28,3.347,3.352,3.343,3.345,446
NGG17,2016-11-28 14:00,28,3.346,3.362,3.344,3.359,337
NGG17,2016-11-28 14:30,28,3.358,3.369,3.358,3.367,447
NGG17,2016-11-28 15:00,28,3.367,3.373,3.365,3.372,296
NGG17,2016-11-28 15:30,28,3.371,3.373,3.369,3.373,79
NGG17,2016-11-28 17:00,29,3.381,3.385,3.376,3.383,75
NGG17,2016-11-28 17:30,29,3.383,3.383,3.376,3.38,106
NGG17,2016-11-28 18:00,29,3.381,3.389,3.379,3.389,45
NGG17,2016-11-28 18:30,29,3.385,3.387,3.384,3.384,23
NGG17,2016-11-28 19:00,29,3.384,3.392,3.382,3.392,45
NGG17,2016-11-28 19:30,29,3.39,3.391,3.385,3.386,9
NGG17,2016-11-28 20:00,29,3.385,3.386,3.382,3.386,54
NGG17,2016-11-28 20:30,29,3.386,3.386,3.386,3.386,20
NGG17,2016-11-28 21:00,29,3.386,3.386,3.386,3.386,24
NGG17,2016-11-28 21:30,29,3.387,3.388,3.386,3.388,38
NGG17,2016-11-28 22:00,29,3.389,3.389,3.386,3.386,33
NGG17,2016-11-28 22:30,29,3.386,3.386,3.373,3.374,281
NGG17,2016-11-28 23:00,29,3.373,3.381,3.37,3.371,10
NGG17,2016-11-28 23:30,29,3.372,3.376,3.37,3.376,51
NGG17,2016-11-29 00:00,29,3.378,3.378,3.367,3.367,19
NGG17,2016-11-29 00:30,29,3.369,3.369,3.367,3.367,9
NGG17,2016-11-29 01:30,29,3.37,3.37,3.364,3.364,8
NGG17,2016-11-29 02:00,29,3.364,3.364,3.349,3.351,47
NGG17,2016-11-29 02:30,29,3.354,3.358,3.343,3.343,57
NGG17,2016-11-29 03:00,29,3.345,3.351,3.341,3.343,82
NGG17,2016-11-29 03:30,29,3.344,3.347,3.344,3.345,13
NGG17,2016-11-29 04:00,29,3.346,3.346,3.34,3.343,72
NGG17,2016-11-29 04:30,29,3.343,3.35,3.339,3.35,99
NGG17,2016-11-29 05:00,29,3.35,3.365,3.349,3.364,33
NGG17,2016-11-29 05:30,29,3.365,3.368,3.355,3.361,55
NGG17,2016-11-29 06:00,29,3.36,3.364,3.34,3.345,124
NGG17,2016-11-29 06:30,29,3.343,3.344,3.317,3.323,269
NGG17,2016-11-29 07:00,29,3.324,3.344,3.313,3.319,383
NGG17,2016-11-29 07:30,29,3.318,3.368,3.312,3.352,1688
NGG17,2016-11-29 08:00,29,3.354,3.362,3.34,3.354,1067
NGG17,2016-11-29 08:30,29,3.355,3.361,3.349,3.357,1022
NGG17,2016-11-29 09:00,29,3.357,3.368,3.35,3.365,1080
NGG17,2016-11-29 09:30,29,3.366,3.377,3.355,3.36,1052
NGG17,2016-11-29 10:00,29,3.36,3.36,3.302,3.309,2598
NGG17,2016-11-29 10:30,29,3.308,3.341,3.308,3.317,1275
NGG17,2016-11-29 11:00,29,3.318,3.347,3.312,3.346,1011
NGG17,2016-11-29 11:30,29,3.346,3.353,3.336,3.344,702
NGG17,2016-11-29 12:00,29,3.344,3.35,3.33,3.336,444
NGG17,2016-11-29 12:30,29,3.334,3.352,3.325,3.347,553
NGG17,2016-11-29 13:00,29,3.349,3.353,3.337,3.343,1281
NGG17,2016-11-29 13:30,29,3.344,3.344,3.335,3.337,394
NGG17,2016-11-29 14:00,29,3.34,3.346,3.335,3.345,340
NGG17,2016-11-29 14:30,29,3.345,3.35,3.343,3.35,372
NGG17,2016-11-29 15:00,29,3.35,3.357,3.349,3.354,158
NGG17,2016-11-29 15:30,29,3.355,3.358,3.352,3.354,132
NGG17,2016-11-29 17:00,30,3.349,3.365,3.349,3.365,45
NGG17,2016-11-29 17:30,30,3.365,3.365,3.365,3.365,12
NGG17,2016-11-29 18:00,30,3.366,3.366,3.363,3.363,12
NGG17,2016-11-29 18:30,30,3.363,3.366,3.363,3.365,10
NGG17,2016-11-29 19:00,30,3.369,3.369,3.361,3.363,32
NGG17,2016-11-29 19:30,30,3.367,3.367,3.367,3.367,1
NGG17,2016-11-29 20:00,30,3.368,3.372,3.367,3.368,20
NGG17,2016-11-29 21:00,30,3.367,3.369,3.367,3.369,23
NGG17,2016-11-29 21:30,30,3.367,3.371,3.367,3.37,25
NGG17,2016-11-29 22:00,30,3.369,3.369,3.356,3.36,22
NGG17,2016-11-29 22:30,30,3.358,3.367,3.351,3.365,15
NGG17,2016-11-29 23:00,30,3.359,3.359,3.351,3.351,5
NGG17,2016-11-29 23:30,30,3.355,3.361,3.355,3.358,20
NGG17,2016-11-30 00:00,30,3.36,3.36,3.357,3.36,4
NGG17,2016-11-30 00:30,30,3.358,3.358,3.358,3.358,1
NGG17,2016-11-30 01:00,30,3.359,3.359,3.359,3.359,1
NGG17,2016-11-30 01:30,30,3.364,3.365,3.364,3.365,7
NGG17,2016-11-30 02:00,30,3.366,3.367,3.354,3.356,20
NGG17,2016-11-30 02:30,30,3.354,3.357,3.321,3.326,212
NGG17,2016-11-30 03:00,30,3.322,3.326,3.32,3.323,11
NGG17,2016-11-30 03:30,30,3.327,3.33,3.324,3.329,18
NGG17,2016-11-30 04:00,30,3.326,3.326,3.314,3.32,81
NGG17,2016-11-30 04:30,30,3.32,3.329,3.317,3.322,55
NGG17,2016-11-30 05:00,30,3.323,3.336,3.318,3.33,34
NGG17,2016-11-30 05:30,30,3.325,3.333,3.315,3.328,38
NGG17,2016-11-30 06:00,30,3.327,3.338,3.327,3.337,35
NGG17,2016-11-30 06:30,30,3.338,3.355,3.336,3.348,87
NGG17,2016-11-30 07:00,30,3.347,3.357,3.328,3.337,404
NGG17,2016-11-30 07:30,30,3.336,3.344,3.323,3.344,851
NGG17,2016-11-30 08:00,30,3.343,3.384,3.342,3.369,1587
NGG17,2016-11-30 08:30,30,3.368,3.382,3.357,3.365,1288
NGG17,2016-11-30 09:00,30,3.366,3.366,3.335,3.341,859
NGG17,2016-11-30 09:30,30,3.342,3.358,3.34,3.349,789
NGG17,2016-11-30 10:00,30,3.349,3.366,3.349,3.362,613
NGG17,2016-11-30 10:30,30,3.362,3.366,3.335,3.336,755
NGG17,2016-11-30 11:00,30,3.337,3.349,3.33,3.342,550
NGG17,2016-11-30 11:30,30,3.342,3.356,3.342,3.351,608
NGG17,2016-11-30 12:00,30,3.352,3.357,3.343,3.347,387
NGG17,2016-11-30 12:30,30,3.347,3.365,3.336,3.36,890
NGG17,2016-11-30 13:00,30,3.357,3.362,3.348,3.358,1218
NGG17,2016-11-30 13:30,30,3.359,3.361,3.352,3.352,285
NGG17,2016-11-30 14:00,30,3.352,3.354,3.343,3.344,325
NGG17,2016-11-30 14:30,30,3.345,3.351,3.332,3.35,295
NGG17,2016-11-30 15:00,30,3.351,3.352,3.342,3.344,149
NGG17,2016-11-30 15:30,30,3.348,3.349,3.345,3.346,73
NGG17,2016-11-30 17:00,1,3.355,3.356,3.35,3.354,148
NGG17,2016-11-30 17:30,1,3.354,3.354,3.345,3.345,17
NGG17,2016-11-30 18:00,1,3.347,3.347,3.347,3.347,1
NGG17,2016-11-30 19:00,1,3.349,3.35,3.348,3.35,13
NGG17,2016-11-30 20:00,1,3.349,3.349,3.349,3.349,3
NGG17,2016-11-30 20:30,1,3.349,3.349,3.346,3.346,3
NGG17,2016-11-30 21:00,1,3.336,3.34,3.334,3.34,4
NGG17,2016-11-30 21:30,1,3.347,3.373,3.323,3.327,84
NGG17,2016-11-30 22:00,1,3.325,3.334,3.325,3.334,11
NGG17,2016-11-30 22:30,1,3.338,3.345,3.338,3.343,12
NGG17,2016-11-30 23:00,1,3.343,3.344,3.339,3.343,14
NGG17,2016-11-30 23:30,1,3.34,3.345,3.337,3.343,8
NGG17,2016-12-01 00:00,1,3.339,3.343,3.339,3.343,4
NGG17,2016-12-01 00:30,1,3.343,3.343,3.341,3.341,4
NGG17,2016-12-01 01:00,1,3.342,3.342,3.341,3.341,6
NGG17,2016-12-01 01:30,1,3.342,3.343,3.342,3.343,2
NGG17,2016-12-01 02:00,1,3.34,3.36,3.338,3.36,84
NGG17,2016-12-01 02:30,1,3.361,3.384,3.361,3.384,55
NGG17,2016-12-01 03:00,1,3.384,3.389,3.375,3.375,14
NGG17,2016-12-01 03:30,1,3.39,3.39,3.378,3.382,30
NGG17,2016-12-01 04:00,1,3.385,3.39,3.381,3.39,8
NGG17,2016-12-01 04:30,1,3.395,3.398,3.393,3.395,10
NGG17,2016-12-01 05:00,1,3.398,3.398,3.396,3.396,3
NGG17,2016-12-01 05:30,1,3.393,3.396,3.387,3.387,12
NGG17,2016-12-01 06:00,1,3.386,3.404,3.386,3.401,240
NGG17,2016-12-01 06:30,1,3.4,3.407,3.399,3.399,143
NGG17,2016-12-01 07:00,1,3.398,3.411,3.392,3.407,306
NGG17,2016-12-01 07:30,1,3.407,3.429,3.407,3.428,1163
NGG17,2016-12-01 08:00,1,3.429,3.453,3.424,3.436,1730
NGG17,2016-12-01 08:30,1,3.434,3.437,3.422,3.432,628
NGG17,2016-12-01 09:00,1,3.434,3.446,3.426,3.429,715
NGG17,2016-12-01 09:30,1,3.429,3.477,3.426,3.473,2249
NGG17,2016-12-01 10:00,1,3.472,3.483,3.463,3.48,1177
NGG17,2016-12-01 10:30,1,3.48,3.493,3.473,3.487,1289
NGG17,2016-12-01 11:00,1,3.488,3.502,3.48,3.48,1873
NGG17,2016-12-01 11:30,1,3.481,3.497,3.48,3.495,880
NGG17,2016-12-01 12:00,1,3.494,3.514,3.492,3.508,1290
NGG17,2016-12-01 12:30,1,3.509,3.514,3.486,3.494,1037
NGG17,2016-12-01 13:00,1,3.494,3.512,3.491,3.512,3221
NGG17,2016-12-01 13:30,1,3.512,3.516,3.501,3.504,648
NGG17,2016-12-01 14:00,1,3.503,3.515,3.499,3.512,479
NGG17,2016-12-01 14:30,1,3.512,3.519,3.511,3.517,353
NGG17,2016-12-01 15:00,1,3.517,3.54,3.516,3.536,629
NGG17,2016-12-01 15:30,1,3.541,3.545,3.538,3.542,198
NGG17,2016-12-01 17:00,2,3.57,3.57,3.545,3.547,352
NGG17,2016-12-01 17:30,2,3.548,3.552,3.548,3.552,25
NGG17,2016-12-01 18:00,2,3.552,3.553,3.55,3.551,22
NGG17,2016-12-01 18:30,2,3.551,3.551,3.55,3.55,18
NGG17,2016-12-01 19:00,2,3.549,3.549,3.545,3.545,9
NGG17,2016-12-01 19:30,2,3.545,3.545,3.545,3.545,2
NGG17,2016-12-01 20:00,2,3.545,3.548,3.544,3.548,12
NGG17,2016-12-01 20:30,2,3.543,3.543,3.541,3.541,11
NGG17,2016-12-01 21:00,2,3.541,3.543,3.541,3.543,12
NGG17,2016-12-01 21:30,2,3.543,3.543,3.543,3.543,1
NGG17,2016-12-01 22:00,2,3.545,3.55,3.545,3.549,5
NGG17,2016-12-01 22:30,2,3.549,3.554,3.548,3.554,17
NGG17,2016-12-01 23:00,2,3.561,3.564,3.544,3.544,82
NGG17,2016-12-01 23:30,2,3.544,3.545,3.543,3.545,17
NGG17,2016-12-02 00:00,2,3.544,3.547,3.544,3.547,4
NGG17,2016-12-02 00:30,2,3.552,3.552,3.55,3.55,14
NGG17,2016-12-02 01:00,2,3.551,3.551,3.531,3.532,95
NGG17,2016-12-02 01:30,2,3.539,3.539,3.527,3.527,88
NGG17,2016-12-02 02:00,2,3.53,3.53,3.508,3.511,69
NGG17,2016-12-02 02:30,2,3.51,3.51,3.491,3.497,272
NGG17,2016-12-02 03:00,2,3.505,3.508,3.491,3.493,50
NGG17,2016-12-02 03:30,2,3.496,3.502,3.49,3.499,66
NGG17,2016-12-02 04:00,2,3.497,3.502,3.491,3.493,15
NGG17,2016-12-02 04:30,2,3.5,3.5,3.497,3.497,2
NGG17,2016-12-02 05:00,2,3.497,3.504,3.496,3.496,32
NGG17,2016-12-02 05:30,2,3.498,3.503,3.483,3.488,58
NGG17,2016-12-02 06:00,2,3.491,3.501,3.489,3.493,226
NGG17,2016-12-02 06:30,2,3.491,3.491,3.461,3.464,672
NGG17,2016-12-02 07:00,2,3.464,3.473,3.458,3.467,909
NGG17,2016-12-02 07:30,2,3.47,3.481,3.463,3.465,303
NGG17,2016-12-02 08:00,2,3.466,3.481,3.454,3.481,994
NGG17,2016-12-02 08:30,2,3.48,3.52,3.479,3.502,1438
NGG17,2016-12-02 09:00,2,3.501,3.502,3.47,3.474,826
NGG17,2016-12-02 09:30,2,3.473,3.498,3.472,3.491,617
NGG17,2016-12-02 10:00,2,3.492,3.496,3.471,3.471,1202
NGG17,2016-12-02 10:30,2,3.473,3.473,3.441,3.45,1244
NGG17,2016-12-02 11:00,2,3.449,3.449,3.387,3.425,1590
NGG17,2016-12-02 11:30,2,3.427,3.436,3.416,3.428,536
NGG17,2016-12-02 12:00,2,3.427,3.443,3.418,3.423,409
NGG17,2016-12-02 12:30,2,3.424,3.451,3.423,3.44,323
NGG17,2016-12-02 13:00,2,3.442,3.447,3.408,3.444,1094
NGG17,2016-12-02 13:30,2,3.445,3.447,3.44,3.446,435
NGG17,2016-12-02 14:00,2,3.445,3.457,3.443,3.454,563
NGG17,2016-12-02 14:30,2,3.454,3.456,3.447,3.448,221
NGG17,2016-12-02 15:00,2,3.449,3.455,3.449,3.451,93
NGG17,2016-12-02 15:30,2,3.451,3.452,3.45,3.45,35
NGG17,2016-12-04 17:00,5,3.456,3.456,3.455,3.455,3
NGG17,2016-12-04 17:30,5,3.463,3.48,3.46,3.48,21
NGG17,2016-12-04 18:00,5,3.48,3.486,3.48,3.484,46
NGG17,2016-12-04 18:30,5,3.484,3.484,3.484,3.484,31
NGG17,2016-12-04 19:00,5,3.48,3.48,3.47,3.47,9
NGG17,2016-12-04 19:30,5,3.465,3.467,3.462,3.466,30
NGG17,2016-12-04 20:00,5,3.465,3.469,3.465,3.469,7
NGG17,2016-12-04 20:30,5,3.467,3.467,3.467,3.467,1
NGG17,2016-12-04 21:00,5,3.473,3.479,3.471,3.479,7
NGG17,2016-12-04 21:30,5,3.483,3.492,3.483,3.484,40
NGG17,2016-12-04 22:00,5,3.482,3.493,3.482,3.493,23
NGG17,2016-12-04 22:30,5,3.487,3.487,3.474,3.478,7
NGG17,2016-12-04 23:00,5,3.488,3.491,3.488,3.491,8
NGG17,2016-12-04 23:30,5,3.481,3.483,3.472,3.472,44
NGG17,2016-12-05 00:00,5,3.479,3.479,3.479,3.479,3
NGG17,2016-12-05 00:30,5,3.477,3.477,3.469,3.472,4
NGG17,2016-12-05 01:00,5,3.475,3.476,3.475,3.476,2
NGG17,2016-12-05 01:30,5,3.485,3.487,3.485,3.487,2
NGG17,2016-12-05 02:00,5,3.49,3.5,3.487,3.493,24
NGG17,2016-12-05 02:30,5,3.491,3.512,3.491,3.509,116
NGG17,2016-12-05 03:00,5,3.508,3.52,3.508,3.514,28
NGG17,2016-12-05 03:30,5,3.511,3.517,3.509,3.517,19
NGG17,2016-12-05 04:00,5,3.517,3.518,3.511,3.514,19
NGG17,2016-12-05 04:30,5,3.511,3.518,3.507,3.518,29
NGG17,2016-12-05 05:00,5,3.514,3.535,3.514,3.531,76
NGG17,2016-12-05 05:30,5,3.529,3.538,3.526,3.538,208
NGG17,2016-12-05 06:00,5,3.54,3.565,3.54,3.548,109
NGG17,2016-12-05 06:30,5,3.549,3.562,3.547,3.553,286
NGG17,2016-12-05 07:00,5,3.553,3.569,3.547,3.565,248
NGG17,2016-12-05 07:30,5,3.567,3.593,3.562,3.588,745
NGG17,2016-12-05 08:00,5,3.589,3.595,3.563,3.575,1147
NGG17,2016-12-05 08:30,5,3.574,3.598,3.573,3.588,996
NGG17,2016-12-05 09:00,5,3.589,3.608,3.587,3.607,1434
NGG17,2016-12-05 09:30,5,3.608,3.609,3.593,3.603,1143
NGG17,2016-12-05 10:00,5,3.603,3.626,3.602,3.616,1418
NGG17,2016-12-05 10:30,5,3.615,3.626,3.601,3.608,1055
NGG17,2016-12-05 11:00,5,3.609,3.634,3.609,3.626,930
NGG17,2016-12-05 11:30,5,3.626,3.631,3.621,3.629,1181
NGG17,2016-12-05 12:00,5,3.628,3.635,3.613,3.62,1786
NGG17,2016-12-05 12:30,5,3.62,3.627,3.615,3.626,669
NGG17,2016-12-05 13:00,5,3.626,3.645,3.625,3.641,2263
NGG17,2016-12-05 13:30,5,3.642,3.642,3.621,3.627,722
NGG17,2016-12-05 14:00,5,3.629,3.637,3.612,3.614,804
NGG17,2016-12-05 14:30,5,3.615,3.615,3.58,3.583,1136
NGG17,2016-12-05 15:00,5,3.583,3.596,3.583,3.587,226
NGG17,2016-12-05 15:30,5,3.587,3.588,3.58,3.581,105
NGG17,2016-12-05 17:00,6,3.595,3.599,3.59,3.599,95
NGG17,2016-12-05 17:30,6,3.598,3.6,3.592,3.6,45
NGG17,2016-12-05 18:00,6,3.6,3.61,3.6,3.6,17
NGG17,2016-12-05 18:30,6,3.602,3.604,3.602,3.604,2
NGG17,2016-12-05 19:00,6,3.604,3.606,3.601,3.603,15
NGG17,2016-12-05 19:30,6,3.602,3.606,3.602,3.606,12
NGG17,2016-12-05 20:00,6,3.603,3.605,3.603,3.605,9
NGG17,2016-12-05 20:30,6,3.604,3.604,3.604,3.604,8
NGG17,2016-12-05 21:00,6,3.604,3.607,3.604,3.606,9
NGG17,2016-12-05 21:30,6,3.606,3.606,3.605,3.605,33
NGG17,2016-12-05 22:00,6,3.605,3.606,3.6,3.6,55
NGG17,2016-12-05 22:30,6,3.6,3.6,3.595,3.595,15
NGG17,2016-12-05 23:00,6,3.592,3.595,3.587,3.588,62
NGG17,2016-12-06 00:00,6,3.592,3.592,3.59,3.59,2
NGG17,2016-12-06 00:30,6,3.595,3.601,3.595,3.595,5
NGG17,2016-12-06 01:00,6,3.596,3.596,3.594,3.594,3
NGG17,2016-12-06 01:30,6,3.595,3.597,3.592,3.592,13
NGG17,2016-12-06 02:00,6,3.593,3.639,3.574,3.633,255
NGG17,2016-12-06 02:30,6,3.635,3.656,3.624,3.636,259
NGG17,2016-12-06 03:00,6,3.636,3.65,3.631,3.645,77
NGG17,2016-12-06 03:30,6,3.647,3.67,3.647,3.663,88
NGG17,2016-12-06 04:00,6,3.661,3.666,3.659,3.666,15
NGG17,2016-12-06 04:30,6,3.671,3.671,3.66,3.662,14
NGG17,2016-12-06 05:00,6,3.662,3.673,3.661,3.67,63
NGG17,2016-12-06 05:30,6,3.671,3.684,3.67,3.675,149
NGG17,2016-12-06 06:00,6,3.675,3.713,3.672,3.702,496
NGG17,2016-12-06 06:30,6,3.7,3.714,3.692,3.7,810
NGG17,2016-12-06 07:00,6,3.699,3.699,3.648,3.648,396
NGG17,2016-12-06 07:30,6,3.65,3.681,3.644,3.679,656
NGG17,2016-12-06 08:00,6,3.679,3.683,3.646,3.647,2110
NGG17,2016-12-06 08:30,6,3.648,3.65,3.617,3.631,1959
NGG17,2016-12-06 09:00,6,3.633,3.665,3.616,3.654,1129
NGG17,2016-12-06 09:30,6,3.656,3.661,3.643,3.648,1236
NGG17,2016-12-06 10:00,6,3.648,3.688,3.636,3.681,2198
NGG17,2016-12-06 10:30,6,3.681,3.687,3.667,3.685,1093
NGG17,2016-12-06 11:00,6,3.684,3.7,3.679,3.68,1741
NGG17,2016-12-06 11:30,6,3.68,3.687,3.657,3.659,651
NGG17,2016-12-06 12:00,6,3.66,3.66,3.63,3.648,1143
NGG17,2016-12-06 12:30,6,3.647,3.661,3.637,3.648,717
NGG17,2016-12-06 13:00,6,3.649,3.651,3.616,3.629,4080
NGG17,2016-12-06 13:30,6,3.629,3.641,3.627,3.64,742
NGG17,2016-12-06 14:00,6,3.641,3.641,3.602,3.605,600
NGG17,2016-12-06 14:30,6,3.604,3.623,3.594,3.622,443
NGG17,2016-12-06 15:00,6,3.622,3.622,3.61,3.619,59
NGG17,2016-12-06 15:30,6,3.618,3.627,3.618,3.627,36
NGG17,2016-12-06 17:00,7,3.627,3.63,3.625,3.63,40
NGG17,2016-12-06 17:30,7,3.629,3.633,3.629,3.633,10
NGG17,2016-12-06 18:00,7,3.634,3.634,3.629,3.629,12
NGG17,2016-12-06 19:00,7,3.635,3.635,3.635,3.635,1
NGG17,2016-12-06 19:30,7,3.637,3.637,3.631,3.633,4
NGG17,2016-12-06 20:00,7,3.634,3.637,3.634,3.637,3
NGG17,2016-12-06 21:00,7,3.628,3.628,3.625,3.626,11
NGG17,2016-12-06 22:00,7,3.627,3.628,3.626,3.627,7
NGG17,2016-12-06 22:30,7,3.627,3.628,3.627,3.627,14
NGG17,2016-12-06 23:00,7,3.629,3.63,3.629,3.63,2
NGG17,2016-12-06 23:30,7,3.64,3.661,3.64,3.661,29
NGG17,2016-12-07 00:00,7,3.653,3.66,3.652,3.66,3
NGG17,2016-12-07 00:30,7,3.663,3.665,3.663,3.663,4
NGG17,2016-12-07 01:00,7,3.67,3.681,3.669,3.669,18
NGG17,2016-12-07 01:30,7,3.671,3.689,3.671,3.686,24
NGG17,2016-12-07 02:00,7,3.686,3.706,3.681,3.704,140
NGG17,2016-12-07 02:30,7,3.702,3.707,3.694,3.695,58
NGG17,2016-12-07 03:00,7,3.694,3.699,3.693,3.698,29
NGG17,2016-12-07 03:30,7,3.703,3.704,3.702,3.704,17
NGG17,2016-12-07 04:00,7,3.702,3.706,3.698,3.7,122
NGG17,2016-12-07 04:30,7,3.702,3.718,3.7,3.711,79
NGG17,2016-12-07 05:00,7,3.712,3.714,3.681,3.7,173
NGG17,2016-12-07 05:30,7,3.695,3.726,3.694,3.715,317
NGG17,2016-12-07 06:00,7,3.714,3.721,3.705,3.719,120
NGG17,2016-12-07 06:30,7,3.717,3.725,3.699,3.713,335
NGG17,2016-12-07 07:00,7,3.713,3.725,3.689,3.709,621
NGG17,2016-12-07 07:30,7,3.709,3.73,3.698,3.705,847
NGG17,2016-12-07 08:00,7,3.707,3.721,3.699,3.707,1421
NGG17,2016-12-07 08:30,7,3.706,3.734,3.694,3.725,2155
NGG17,2016-12-07 09:00,7,3.726,3.73,3.705,3.716,1248
NGG17,2016-12-07 09:30,7,3.715,3.73,3.698,3.704,2300
NGG17,2016-12-07 10:00,7,3.705,3.712,3.655,3.658,2351
NGG17,2016-12-07 10:30,7,3.657,3.679,3.639,3.666,3066
NGG17,2016-12-07 11:00,7,3.665,3.696,3.658,3.692,1648
NGG17,2016-12-07 11:30,7,3.691,3.693,3.655,3.671,1422
NGG17,2016-12-07 12:00,7,3.672,3.702,3.656,3.66,1478
NGG17,2016-12-07 12:30,7,3.661,3.667,3.618,3.633,1737
NGG17,2016-12-07 13:00,7,3.634,3.637,3.568,3.588,3760
NGG17,2016-12-07 13:30,7,3.588,3.613,3.576,3.581,2659
NGG17,2016-12-07 14:00,7,3.581,3.594,3.555,3.557,1326
NGG17,2016-12-07 14:30,7,3.557,3.56,3.543,3.555,877
NGG17,2016-12-07 15:00,7,3.554,3.555,3.543,3.543,118
NGG17,2016-12-07 15:30,7,3.543,3.555,3.54,3.547,63
NGG17,2016-12-07 17:00,8,3.556,3.558,3.554,3.558,64
NGG17,2016-12-07 17:30,8,3.558,3.578,3.558,3.578,69
NGG17,2016-12-07 18:00,8,3.577,3.578,3.569,3.569,221
NGG17,2016-12-07 18:30,8,3.573,3.579,3.572,3.579,6
NGG17,2016-12-07 19:00,8,3.578,3.578,3.573,3.573,29
NGG17,2016-12-07 19:30,8,3.574,3.574,3.572,3.572,18
NGG17,2016-12-07 20:00,8,3.573,3.573,3.571,3.572,3
NGG17,2016-12-07 20:30,8,3.57,3.57,3.561,3.565,38
NGG17,2016-12-07 21:00,8,3.561,3.602,3.559,3.588,110
NGG17,2016-12-07 21:30,8,3.586,3.59,3.573,3.588,23
NGG17,2016-12-07 22:00,8,3.588,3.588,3.582,3.588,44
NGG17,2016-12-07 22:30,8,3.59,3.598,3.582,3.589,20
NGG17,2016-12-07 23:00,8,3.59,3.593,3.588,3.588,5
NGG17,2016-12-07 23:30,8,3.59,3.598,3.59,3.594,9
NGG17,2016-12-08 00:00,8,3.59,3.595,3.586,3.588,13
NGG17,2016-12-08 00:30,8,3.593,3.594,3.592,3.592,7
NGG17,2016-12-08 01:00,8,3.591,3.61,3.591,3.609,37
NGG17,2016-12-08 01:30,8,3.61,3.61,3.6,3.601,20
NGG17,2016-12-08 02:00,8,3.598,3.599,3.568,3.598,205
NGG17,2016-12-08 02:30,8,3.597,3.6,3.571,3.572,81
NGG17,2016-12-08 03:00,8,3.572,3.574,3.561,3.565,46
NGG17,2016-12-08 03:30,8,3.563,3.563,3.517,3.531,210
NGG17,2016-12-08 04:00,8,3.529,3.531,3.497,3.499,298
NGG17,2016-12-08 04:30,8,3.498,3.51,3.495,3.507,134
NGG17,2016-12-08 05:00,8,3.507,3.545,3.507,3.538,125
NGG17,2016-12-08 05:30,8,3.535,3.537,3.524,3.531,20
NGG17,2016-12-08 06:00,8,3.53,3.565,3.53,3.561,138
NGG17,2016-12-08 06:30,8,3.562,3.609,3.562,3.596,430
NGG17,2016-12-08 07:00,8,3.595,3.62,3.594,3.613,966
NGG17,2016-12-08 07:30,8,3.611,3.612,3.565,3.575,1230
NGG17,2016-12-08 08:00,8,3.575,3.601,3.575,3.6,1573
NGG17,2016-12-08 08:30,8,3.602,3.615,3.597,3.611,1637
NGG17,2016-12-08 09:00,8,3.61,3.63,3.609,3.624,2562
NGG17,2016-12-08 09:30,8,3.633,3.66,3.568,3.568,5256
NGG17,2016-12-08 10:00,8,3.567,3.615,3.56,3.609,3002
NGG17,2016-12-08 10:30,8,3.608,3.638,3.598,3.625,1658
NGG17,2016-12-08 11:00,8,3.628,3.67,3.618,3.668,2475
NGG17,2016-12-08 11:30,8,3.667,3.668,3.633,3.648,1284
NGG17,2016-12-08 12:00,8,3.646,3.646,3.623,3.64,1558
NGG17,2016-12-08 12:30,8,3.641,3.67,3.641,3.665,1937
NGG17,2016-12-08 13:00,8,3.666,3.679,3.659,3.675,2943
NGG17,2016-12-08 13:30,8,3.675,3.692,3.675,3.692,1318
NGG17,2016-12-08 14:00,8,3.691,3.705,3.682,3.704,1581
NGG17,2016-12-08 14:30,8,3.703,3.707,3.688,3.694,1200
NGG17,2016-12-08 15:00,8,3.693,3.702,3.692,3.702,146
NGG17,2016-12-08 15:30,8,3.702,3.704,3.687,3.692,162
NGG17,2016-12-08 17:00,9,3.694,3.695,3.691,3.691,47
NGG17,2016-12-08 17:30,9,3.691,3.694,3.689,3.689,24
NGG17,2016-12-08 18:00,9,3.688,3.695,3.688,3.695,14
NGG17,2016-12-08 18:30,9,3.697,3.702,3.697,3.702,19
NGG17,2016-12-08 19:00,9,3.7,3.701,3.699,3.699,4
NGG17,2016-12-08 19:30,9,3.703,3.705,3.696,3.698,23
NGG17,2016-12-08 20:00,9,3.7,3.703,3.685,3.687,91
NGG17,2016-12-08 20:30,9,3.687,3.693,3.686,3.686,14
NGG17,2016-12-08 21:00,9,3.686,3.692,3.686,3.687,43
NGG17,2016-12-08 21:30,9,3.688,3.688,3.688,3.688,2
NGG17,2016-12-08 22:00,9,3.687,3.687,3.685,3.687,10
NGG17,2016-12-08 22:30,9,3.686,3.689,3.684,3.685,17
NGG17,2016-12-08 23:00,9,3.684,3.692,3.684,3.692,10
NGG17,2016-12-08 23:30,9,3.687,3.693,3.687,3.69,10
NGG17,2016-12-09 00:00,9,3.692,3.695,3.687,3.695,24
NGG17,2016-12-09 00:30,9,3.695,3.697,3.692,3.692,17
NGG17,2016-12-09 01:00,9,3.692,3.694,3.69,3.692,17
NGG17,2016-12-09 01:30,9,3.695,3.695,3.693,3.695,10
NGG17,2016-12-09 02:00,9,3.692,3.702,3.678,3.687,120
NGG17,2016-12-09 02:30,9,3.686,3.703,3.68,3.697,81
NGG17,2016-12-09 03:00,9,3.703,3.706,3.7,3.704,40
NGG17,2016-12-09 03:30,9,3.704,3.723,3.698,3.717,146
NGG17,2016-12-09 04:00,9,3.717,3.72,3.712,3.714,84
NGG17,2016-12-09 04:30,9,3.717,3.72,3.711,3.714,42
NGG17,2016-12-09 05:00,9,3.717,3.719,3.709,3.717,77
NGG17,2016-12-09 05:30,9,3.712,3.723,3.71,3.717,78
NGG17,2016-12-09 06:00,9,3.717,3.756,3.717,3.725,570
NGG17,2016-12-09 06:30,9,3.723,3.728,3.72,3.723,358
NGG17,2016-12-09 07:00,9,3.722,3.723,3.693,3.718,953
NGG17,2016-12-09 07:30,9,3.718,3.751,3.718,3.731,1775
NGG17,2016-12-09 08:00,9,3.734,3.753,3.718,3.753,1900
NGG17,2016-12-09 08:30,9,3.752,3.758,3.737,3.747,1918
NGG17,2016-12-09 09:00,9,3.748,3.755,3.735,3.743,1574
NGG17,2016-12-09 09:30,9,3.743,3.743,3.725,3.737,1766
NGG17,2016-12-09 10:00,9,3.736,3.758,3.735,3.749,2100
NGG17,2016-12-09 10:30,9,3.748,3.751,3.722,3.724,2864
NGG17,2016-12-09 11:00,9,3.723,3.735,3.693,3.695,2296
NGG17,2016-12-09 11:30,9,3.694,3.705,3.664,3.7,2434
NGG17,2016-12-09 12:00,9,3.7,3.7,3.655,3.675,2466
NGG17,2016-12-09 12:30,9,3.675,3.699,3.67,3.696,1865
NGG17,2016-12-09 13:00,9,3.696,3.745,3.696,3.741,3292
NGG17,2016-12-09 13:30,9,3.741,3.748,3.736,3.745,877
NGG17,2016-12-09 14:00,9,3.744,3.745,3.729,3.732,614
NGG17,2016-12-09 14:30,9,3.731,3.733,3.717,3.728,587
NGG17,2016-12-09 15:00,9,3.728,3.728,3.715,3.719,182
NGG17,2016-12-09 15:30,9,3.719,3.719,3.709,3.714,79
NGG17,2016-12-11 17:00,12,3.589,3.589,3.537,3.557,403
NGG17,2016-12-11 17:30,12,3.556,3.558,3.552,3.558,76
NGG17,2016-12-11 18:00,12,3.558,3.563,3.556,3.56,58
NGG17,2016-12-11 18:30,12,3.557,3.558,3.546,3.547,42
NGG17,2016-12-11 19:00,12,3.55,3.56,3.55,3.556,116
NGG17,2016-12-11 19:30,12,3.556,3.557,3.554,3.556,26
NGG17,2016-12-11 20:00,12,3.555,3.559,3.554,3.554,35
NGG17,2016-12-11 20:30,12,3.56,3.56,3.554,3.557,9
NGG17,2016-12-11 21:00,12,3.557,3.563,3.557,3.561,29
NGG17,2016-12-11 21:30,12,3.563,3.566,3.563,3.563,37
NGG17,2016-12-11 22:00,12,3.563,3.564,3.562,3.564,17
NGG17,2016-12-11 22:30,12,3.562,3.565,3.558,3.56,40
NGG17,2016-12-11 23:00,12,3.56,3.56,3.554,3.554,12
NGG17,2016-12-11 23:30,12,3.559,3.56,3.552,3.56,28
NGG17,2016-12-12 00:00,12,3.56,3.561,3.56,3.56,13
NGG17,2016-12-12 00:30,12,3.562,3.562,3.557,3.557,10
NGG17,2016-12-12 01:00,12,3.561,3.561,3.558,3.558,14
NGG17,2016-12-12 01:30,12,3.554,3.559,3.545,3.551,51
NGG17,2016-12-12 02:00,12,3.553,3.569,3.553,3.569,115
NGG17,2016-12-12 02:30,12,3.567,3.569,3.551,3.559,118
NGG17,2016-12-12 03:00,12,3.556,3.557,3.549,3.557,68
NGG17,2016-12-12 03:30,12,3.556,3.57,3.551,3.568,104
NGG17,2016-12-12 04:00,12,3.569,3.576,3.565,3.573,71
NGG17,2016-12-12 04:30,12,3.571,3.571,3.562,3.565,50
NGG17,2016-12-12 05:00,12,3.566,3.566,3.553,3.563,110
NGG17,2016-12-12 05:30,12,3.566,3.581,3.566,3.58,140
NGG17,2016-12-12 06:00,12,3.581,3.599,3.575,3.588,317
NGG17,2016-12-12 06:30,12,3.588,3.607,3.57,3.607,427
NGG17,2016-12-12 07:00,12,3.605,3.605,3.565,3.573,613
NGG17,2016-12-12 07:30,12,3.575,3.583,3.521,3.533,1568
NGG17,2016-12-12 08:00,12,3.535,3.561,3.524,3.559,2571
NGG17,2016-12-12 08:30,12,3.559,3.564,3.543,3.557,2192
NGG17,2016-12-12 09:00,12,3.555,3.555,3.521,3.531,1892
NGG17,2016-12-12 09:30,12,3.531,3.543,3.492,3.497,2950
NGG17,2016-12-12 10:00,12,3.496,3.539,3.481,3.529,3888
NGG17,2016-12-12 10:30,12,3.53,3.564,3.522,3.556,2828
NGG17,2016-12-12 11:00,12,3.556,3.604,3.534,3.568,2151
NGG17,2016-12-12 11:30,12,3.569,3.572,3.548,3.56,1469
NGG17,2016-12-12 12:00,12,3.561,3.577,3.554,3.565,1201
NGG17,2016-12-12 12:30,12,3.566,3.569,3.522,3.531,1883
NGG17,2016-12-12 13:00,12,3.531,3.535,3.503,3.507,3398
NGG17,2016-12-12 13:30,12,3.507,3.518,3.504,3.518,803
NGG17,2016-12-12 14:00,12,3.517,3.536,3.512,3.53,790
NGG17,2016-12-12 14:30,12,3.529,3.536,3.503,3.512,1079
NGG17,2016-12-12 15:00,12,3.511,3.527,3.51,3.525,303
NGG17,2016-12-12 15:30,12,3.526,3.532,3.526,3.531,136
NGG17,2016-12-12 17:00,13,3.526,3.528,3.525,3.528,15
NGG17,2016-12-12 17:30,13,3.528,3.537,3.527,3.536,67
NGG17,2016-12-12 18:00,13,3.534,3.536,3.529,3.529,23
NGG17,2016-12-12 18:30,13,3.532,3.534,3.529,3.53,39
NGG17,2016-12-12 19:00,13,3.531,3.534,3.51,3.522,95
NGG17,2016-12-12 19:30,13,3.523,3.526,3.519,3.526,28
NGG17,2016-12-12 20:00,13,3.525,3.526,3.524,3.525,9
NGG17,2016-12-12 20:30,13,3.525,3.526,3.525,3.526,11
NGG17,2016-12-12 21:00,13,3.527,3.536,3.518,3.521,52
NGG17,2016-12-12 21:30,13,3.521,3.527,3.519,3.527,31
NGG17,2016-12-12 22:00,13,3.527,3.533,3.525,3.53,12
NGG17,2016-12-12 22:30,13,3.532,3.536,3.531,3.533,30
NGG17,2016-12-12 23:00,13,3.537,3.537,3.515,3.515,42
NGG17,2016-12-12 23:30,13,3.517,3.522,3.51,3.517,51
NGG17,2016-12-13 00:00,13,3.517,3.517,3.507,3.509,52
NGG17,2016-12-13 00:30,13,3.507,3.514,3.507,3.514,54
NGG17,2016-12-13 01:00,13,3.513,3.534,3.504,3.506,75
NGG17,2016-12-13 01:30,13,3.508,3.52,3.508,3.509,25
NGG17,2016-12-13 02:00,13,3.509,3.518,3.508,3.516,54
NGG17,2016-12-13 02:30,13,3.517,3.522,3.508,3.52,102
NGG17,2016-12-13 03:00,13,3.517,3.523,3.507,3.522,68
NGG17,2016-12-13 03:30,13,3.524,3.526,3.52,3.52,25
NGG17,2016-12-13 04:00,13,3.521,3.522,3.49,3.491,142
NGG17,2016-12-13 04:30,13,3.49,3.5,3.49,3.499,39
NGG17,2016-12-13 05:00,13,3.5,3.509,3.494,3.497,70
NGG17,2016-12-13 05:30,13,3.499,3.516,3.467,3.497,288
NGG17,2016-12-13 06:00,13,3.5,3.513,3.485,3.508,149
NGG17,2016-12-13 06:30,13,3.506,3.54,3.504,3.535,273
NGG17,2016-12-13 07:00,13,3.532,3.558,3.532,3.557,655
NGG17,2016-12-13 07:30,13,3.558,3.562,3.542,3.561,1006
NGG17,2016-12-13 08:00,13,3.562,3.578,3.534,3.537,1758
NGG17,2016-12-13 08:30,13,3.538,3.543,3.515,3.518,2344
NGG17,2016-12-13 09:00,13,3.517,3.523,3.507,3.518,1564
NGG17,2016-12-13 09:30,13,3.519,3.521,3.491,3.503,1520
NGG17,2016-12-13 10:00,13,3.503,3.514,3.49,3.51,1169
NGG17,2016-12-13 10:30,13,3.51,3.517,3.492,3.508,1354
NGG17,2016-12-13 11:00,13,3.508,3.511,3.481,3.501,1433
NGG17,2016-12-13 11:30,13,3.501,3.512,3.497,3.506,563
NGG17,2016-12-13 12:00,13,3.506,3.512,3.497,3.511,720
NGG17,2016-12-13 12:30,13,3.511,3.511,3.488,3.499,1113
NGG17,2016-12-13 13:00,13,3.498,3.504,3.47,3.472,3485
NGG17,2016-12-13 13:30,13,3.472,3.474,3.461,3.469,1552
NGG17,2016-12-13 14:00,13,3.469,3.476,3.461,3.464,656
NGG17,2016-12-13 14:30,13,3.462,3.473,3.456,3.47,750
NGG17,2016-12-13 15:00,13,3.47,3.484,3.468,3.482,181
NGG17,2016-12-13 15:30,13,3.483,3.485,3.481,3.484,265
NGG17,2016-12-13 17:00,14,3.491,3.491,3.48,3.482,49
NGG17,2016-12-13 17:30,14,3.482,3.484,3.482,3.484,9
NGG17,2016-12-13 18:00,14,3.484,3.486,3.482,3.483,20
NGG17,2016-12-13 18:30,14,3.48,3.484,3.478,3.48,13
NGG17,2016-12-13 19:00,14,3.477,3.484,3.475,3.484,30
NGG17,2016-12-13 19:30,14,3.484,3.487,3.484,3.486,27
NGG17,2016-12-13 20:00,14,3.483,3.487,3.483,3.485,32
NGG17,2016-12-13 20:30,14,3.486,3.487,3.486,3.486,3
NGG17,2016-12-13 21:00,14,3.485,3.485,3.484,3.485,14
NGG17,2016-12-13 21:30,14,3.486,3.486,3.483,3.485,8
NGG17,2016-12-13 22:00,14,3.483,3.488,3.483,3.487,15
NGG17,2016-12-13 22:30,14,3.486,3.491,3.486,3.486,26
NGG17,2016-12-13 23:00,14,3.485,3.486,3.48,3.486,29
NGG17,2016-12-13 23:30,14,3.483,3.488,3.482,3.484,48
NGG17,2016-12-14 00:00,14,3.485,3.485,3.467,3.476,106
NGG17,2016-12-14 00:30,14,3.476,3.477,3.471,3.474,24
NGG17,2016-12-14 01:00,14,3.474,3.477,3.473,3.474,8
NGG17,2016-12-14 01:30,14,3.476,3.478,3.469,3.469,19
NGG17,2016-12-14 02:00,14,3.466,3.471,3.453,3.456,120
NGG17,2016-12-14 02:30,14,3.455,3.463,3.454,3.458,63
NGG17,2016-12-14 03:00,14,3.459,3.463,3.457,3.462,24
NGG17,2016-12-14 03:30,14,3.46,3.462,3.455,3.461,44
NGG17,2016-12-14 04:00,14,3.461,3.474,3.461,3.47,77
NGG17,2016-12-14 04:30,14,3.472,3.472,3.465,3.465,12
NGG17,2016-12-14 05:00,14,3.461,3.466,3.455,3.462,123
NGG17,2016-12-14 05:30,14,3.459,3.464,3.457,3.46,71
NGG17,2016-12-14 06:00,14,3.46,3.48,3.457,3.474,271
NGG17,2016-12-14 06:30,14,3.473,3.486,3.46,3.466,309
NGG17,2016-12-14 07:00,14,3.467,3.494,3.466,3.473,546
NGG17,2016-12-14 07:30,14,3.474,3.476,3.455,3.462,512
NGG17,2016-12-14 08:00,14,3.463,3.495,3.463,3.493,1525
NGG17,2016-12-14 08:30,14,3.492,3.537,3.482,3.509,4554
NGG17,2016-12-14 09:00,14,3.509,3.539,3.508,3.531,2627
NGG17,2016-12-14 09:30,14,3.533,3.546,3.532,3.538,1989
NGG17,2016-12-14 10:00,14,3.537,3.546,3.52,3.521,1597
NGG17,2016-12-14 10:30,14,3.522,3.539,3.506,3.529,2127
NGG17,2016-12-14 11:00,14,3.53,3.564,3.53,3.552,2622
NGG17,2016-12-14 11:30,14,3.551,3.563,3.546,3.55,1813
NGG17,2016-12-14 12:00,14,3.551,3.553,3.542,3.544,1136
NGG17,2016-12-14 12:30,14,3.544,3.546,3.53,3.539,1391
NGG17,2016-12-14 13:00,14,3.539,3.563,3.53,3.559,7083
NGG17,2016-12-14 13:30,14,3.559,3.57,3.554,3.562,1251
NGG17,2016-12-14 14:00,14,3.563,3.568,3.554,3.562,578
NGG17,2016-12-14 14:30,14,3.562,3.582,3.561,3.575,1236
NGG17,2016-12-14 15:00,14,3.576,3.586,3.574,3.583,246
NGG17,2016-12-14 15:30,14,3.584,3.588,3.582,3.587,228
NGG17,2016-12-14 17:00,15,3.582,3.6,3.581,3.592,123
NGG17,2016-12-14 17:30,15,3.593,3.596,3.591,3.592,47
NGG17,2016-12-14 18:00,15,3.594,3.599,3.591,3.595,49
NGG17,2016-12-14 18:30,15,3.597,3.601,3.594,3.596,55
NGG17,2016-12-14 19:00,15,3.601,3.604,3.593,3.596,44
NGG17,2016-12-14 19:30,15,3.595,3.598,3.59,3.595,28
NGG17,2016-12-14 20:00,15,3.592,3.596,3.589,3.592,28
NGG17,2016-12-14 20:30,15,3.593,3.594,3.589,3.593,87
NGG17,2016-12-14 21:00,15,3.593,3.594,3.588,3.592,27
NGG17,2016-12-14 21:30,15,3.592,3.598,3.591,3.594,47
NGG17,2016-12-14 22:00,15,3.595,3.595,3.589,3.589,58
NGG17,2016-12-14 22:30,15,3.59,3.6,3.589,3.598,27
NGG17,2016-12-14 23:00,15,3.598,3.6,3.587,3.598,41
NGG17,2016-12-14 23:30,15,3.598,3.599,3.587,3.587,69
NGG17,2016-12-15 00:00,15,3.59,3.59,3.584,3.585,61
NGG17,2016-12-15 00:30,15,3.586,3.588,3.58,3.585,46
NGG17,2016-12-15 01:00,15,3.586,3.586,3.579,3.582,59
NGG17,2016-12-15 01:30,15,3.583,3.585,3.58,3.582,15
NGG17,2016-12-15 02:00,15,3.58,3.581,3.57,3.57,146
NGG17,2016-12-15 02:30,15,3.57,3.571,3.558,3.564,236
NGG17,2016-12-15 03:00,15,3.566,3.566,3.556,3.563,114
NGG17,2016-12-15 03:30,15,3.565,3.566,3.557,3.558,50
NGG17,2016-12-15 04:00,15,3.56,3.56,3.544,3.554,97
NGG17,2016-12-15 04:30,15,3.555,3.565,3.545,3.553,105
NGG17,2016-12-15 05:00,15,3.551,3.559,3.543,3.546,178
NGG17,2016-12-15 05:30,15,3.55,3.551,3.535,3.541,191
NGG17,2016-12-15 06:00,15,3.54,3.559,3.534,3.543,357
NGG17,2016-12-15 06:30,15,3.543,3.546,3.513,3.521,931
NGG17,2016-12-15 07:00,15,3.524,3.535,3.505,3.524,661
NGG17,2016-12-15 07:30,15,3.524,3.537,3.517,3.524,613
NGG17,2016-12-15 08:00,15,3.525,3.538,3.51,3.534,1350
NGG17,2016-12-15 08:30,15,3.534,3.54,3.514,3.517,2691
NGG17,2016-12-15 09:00,15,3.516,3.544,3.512,3.539,2028
NGG17,2016-12-15 09:30,15,3.54,3.611,3.539,3.556,7241
NGG17,2016-12-15 10:00,15,3.556,3.565,3.491,3.512,3909
NGG17,2016-12-15 10:30,15,3.513,3.515,3.427,3.472,5153
NGG17,2016-12-15 11:00,15,3.47,3.478,3.449,3.465,1880
NGG17,2016-12-15 11:30,15,3.465,3.485,3.462,3.478,2037
NGG17,2016-12-15 12:00,15,3.477,3.487,3.464,3.467,1439
NGG17,2016-12-15 12:30,15,3.467,3.486,3.466,3.47,1679
NGG17,2016-12-15 13:00,15,3.47,3.492,3.462,3.47,4197
NGG17,2016-12-15 13:30,15,3.47,3.475,3.465,3.471,987
NGG17,2016-12-15 14:00,15,3.47,3.47,3.449,3.46,1019
NGG17,2016-12-15 14:30,15,3.459,3.469,3.457,3.46,703
NGG17,2016-12-15 15:00,15,3.46,3.464,3.454,3.457,129
NGG17,2016-12-15 15:30,15,3.457,3.462,3.457,3.46,87
NGG17,2016-12-15 17:00,16,3.458,3.46,3.452,3.454,69
NGG17,2016-12-15 17:30,16,3.456,3.459,3.453,3.453,33
NGG17,2016-12-15 18:00,16,3.454,3.458,3.453,3.458,31
NGG17,2016-12-15 18:30,16,3.458,3.463,3.454,3.463,23
NGG17,2016-12-15 19:00,16,3.466,3.468,3.457,3.465,48
NGG17,2016-12-15 19:30,16,3.462,3.465,3.461,3.465,19
NGG17,2016-12-15 20:00,16,3.466,3.466,3.46,3.463,20
NGG17,2016-12-15 20:30,16,3.463,3.464,3.463,3.464,2
NGG17,2016-12-15 21:00,16,3.463,3.463,3.458,3.458,7
NGG17,2016-12-15 21:30,16,3.459,3.459,3.455,3.457,63
NGG17,2016-12-15 22:00,16,3.457,3.458,3.455,3.458,14
NGG17,2016-12-15 22:30,16,3.461,3.464,3.457,3.464,27
NGG17,2016-12-15 23:00,16,3.455,3.464,3.455,3.464,34
NGG17,2016-12-15 23:30,16,3.46,3.465,3.459,3.465,51
NGG17,2016-12-16 00:00,16,3.462,3.462,3.452,3.453,41
NGG17,2016-12-16 00:30,16,3.456,3.456,3.45,3.456,59
NGG17,2016-12-16 01:00,16,3.457,3.457,3.449,3.449,65
NGG17,2016-12-16 01:30,16,3.45,3.451,3.442,3.444,28
NGG17,2016-12-16 02:00,16,3.446,3.457,3.443,3.45,144
NGG17,2016-12-16 02:30,16,3.448,3.448,3.418,3.425,282
NGG17,2016-12-16 03:00,16,3.424,3.428,3.414,3.426,168
NGG17,2016-12-16 03:30,16,3.426,3.439,3.426,3.435,90
NGG17,2016-12-16 04:00,16,3.433,3.433,3.424,3.425,62
NGG17,2016-12-16 04:30,16,3.427,3.427,3.403,3.413,283
NGG17,2016-12-16 05:00,16,3.413,3.413,3.398,3.4,210
NGG17,2016-12-16 05:30,16,3.401,3.413,3.4,3.41,240
NGG17,2016-12-16 06:00,16,3.411,3.414,3.401,3.414,210
NGG17,2016-12-16 06:30,16,3.414,3.43,3.409,3.426,384
NGG17,2016-12-16 07:00,16,3.424,3.433,3.417,3.428,403
NGG17,2016-12-16 07:30,16,3.428,3.433,3.396,3.396,1273
NGG17,2016-12-16 08:00,16,3.396,3.408,3.378,3.384,3343
NGG17,2016-12-16 08:30,16,3.384,3.408,3.383,3.405,2290
NGG17,2016-12-16 09:00,16,3.404,3.418,3.398,3.417,1553
NGG17,2016-12-16 09:30,16,3.417,3.422,3.404,3.411,993
NGG17,2016-12-16 10:00,16,3.411,3.433,3.411,3.431,1545
NGG17,2016-12-16 10:30,16,3.431,3.447,3.423,3.434,2116
NGG17,2016-12-16 11:00,16,3.435,3.448,3.433,3.436,1775
NGG17,2016-12-16 11:30,16,3.435,3.435,3.413,3.425,838
NGG17,2016-12-16 12:00,16,3.424,3.441,3.418,3.439,762
NGG17,2016-12-16 12:30,16,3.439,3.442,3.425,3.435,860
NGG17,2016-12-16 13:00,16,3.434,3.452,3.43,3.448,3394
NGG17,2016-12-16 13:30,16,3.448,3.449,3.437,3.449,1015
NGG17,2016-12-16 14:00,16,3.449,3.452,3.431,3.433,613
NGG17,2016-12-16 14:30,16,3.434,3.442,3.422,3.422,830
NGG17,2016-12-16 15:00,16,3.421,3.424,3.417,3.423,148
NGG17,2016-12-16 15:30,16,3.423,3.425,3.416,3.416,81
NGG17,2016-12-18 17:00,19,3.392,3.423,3.391,3.409,111
NGG17,2016-12-18 17:30,19,3.402,3.407,3.398,3.405,24
NGG17,2016-12-18 18:00,19,3.406,3.407,3.404,3.407,10
NGG17,2016-12-18 18:30,19,3.406,3.417,3.406,3.417,20
NGG17,2016-12-18 19:00,19,3.418,3.419,3.415,3.419,16
NGG17,2016-12-18 19:30,19,3.419,3.421,3.416,3.418,21
NGG17,2016-12-18 20:00,19,3.422,3.422,3.418,3.42,45
NGG17,2016-12-18 20:30,19,3.42,3.426,3.42,3.426,18
NGG17,2016-12-18 21:00,19,3.424,3.424,3.418,3.419,36
NGG17,2016-12-18 21:30,19,3.418,3.428,3.402,3.425,135
NGG17,2016-12-18 22:00,19,3.428,3.48,3.392,3.42,426
NGG17,2016-12-18 22:30,19,3.418,3.427,3.405,3.407,29
NGG17,2016-12-18 23:00,19,3.409,3.422,3.409,3.422,28
NGG17,2016-12-18 23:30,19,3.417,3.422,3.417,3.419,17
NGG17,2016-12-19 00:00,19,3.42,3.42,3.41,3.41,42
NGG17,2016-12-19 00:30,19,3.408,3.411,3.408,3.408,23
NGG17,2016-12-19 01:00,19,3.411,3.416,3.404,3.404,46
NGG17,2016-12-19 01:30,19,3.402,3.411,3.4,3.41,58
NGG17,2016-12-19 02:00,19,3.407,3.409,3.395,3.395,97
NGG17,2016-12-19 02:30,19,3.397,3.405,3.383,3.391,235
NGG17,2016-12-19 03:00,19,3.392,3.395,3.388,3.392,47
NGG17,2016-12-19 03:30,19,3.395,3.396,3.388,3.388,31
NGG17,2016-12-19 04:00,19,3.385,3.39,3.37,3.39,120
NGG17,2016-12-19 04:30,19,3.387,3.393,3.387,3.389,23
NGG17,2016-12-19 05:00,19,3.388,3.406,3.385,3.398,142
NGG17,2016-12-19 05:30,19,3.399,3.401,3.387,3.387,100
NGG17,2016-12-19 06:00,19,3.386,3.396,3.371,3.391,286
NGG17,2016-12-19 06:30,19,3.392,3.409,3.392,3.395,177
NGG17,2016-12-19 07:00,19,3.397,3.436,3.391,3.428,608
NGG17,2016-12-19 07:30,19,3.428,3.437,3.414,3.417,446
NGG17,2016-12-19 08:00,19,3.417,3.482,3.415,3.481,2366
NGG17,2016-12-19 08:30,19,3.48,3.482,3.456,3.459,2085
NGG17,2016-12-19 09:00,19,3.458,3.465,3.426,3.439,1354
NGG17,2016-12-19 09:30,19,3.439,3.448,3.429,3.435,1131
NGG17,2016-12-19 10:00,19,3.435,3.438,3.41,3.416,2026
NGG17,2016-12-19 10:30,19,3.415,3.463,3.413,3.447,2555
NGG17,2016-12-19 11:00,19,3.448,3.468,3.44,3.458,1384
NGG17,2016-12-19 11:30,19,3.458,3.47,3.456,3.461,1151
NGG17,2016-12-19 12:00,19,3.46,3.465,3.454,3.463,626
NGG17,2016-12-19 12:30,19,3.462,3.462,3.448,3.451,847
NGG17,2016-12-19 13:00,19,3.453,3.453,3.428,3.43,3423
NGG17,2016-12-19 13:30,19,3.431,3.44,3.428,3.438,510
NGG17,2016-12-19 14:00,19,3.438,3.448,3.428,3.433,372
NGG17,2016-12-19 14:30,19,3.431,3.441,3.423,3.436,562
NGG17,2016-12-19 15:00,19,3.435,3.438,3.433,3.436,138
NGG17,2016-12-19 15:30,19,3.437,3.444,3.436,3.44,140
NGG17,2016-12-19 17:00,20,3.44,3.444,3.436,3.437,40
NGG17,2016-12-19 17:30,20,3.439,3.443,3.436,3.44,32
NGG17,2016-12-19 18:00,20,3.438,3.44,3.424,3.433,58
NGG17,2016-12-19 18:30,20,3.435,3.435,3.43,3.43,28
NGG17,2016-12-19 19:00,20,3.428,3.433,3.424,3.429,32
NGG17,2016-12-19 19:30,20,3.426,3.431,3.426,3.43,29
NGG17,2016-12-19 20:00,20,3.426,3.431,3.426,3.428,20
NGG17,2016-12-19 20:30,20,3.429,3.436,3.429,3.436,22
NGG17,2016-12-19 21:00,20,3.436,3.436,3.43,3.432,16
NGG17,2016-12-19 21:30,20,3.429,3.43,3.424,3.43,53
NGG17,2016-12-19 22:00,20,3.431,3.432,3.429,3.429,12
NGG17,2016-12-19 22:30,20,3.433,3.435,3.429,3.435,23
NGG17,2016-12-19 23:00,20,3.432,3.438,3.428,3.431,59
NGG17,2016-12-19 23:30,20,3.43,3.432,3.425,3.425,84
NGG17,2016-12-20 00:00,20,3.426,3.433,3.426,3.428,45
NGG17,2016-12-20 00:30,20,3.43,3.435,3.429,3.43,29
NGG17,2016-12-20 01:00,20,3.431,3.439,3.431,3.435,43
NGG17,2016-12-20 01:30,20,3.435,3.435,3.433,3.433,13
NGG17,2016-12-20 02:00,20,3.435,3.44,3.418,3.425,128
NGG17,2016-12-20 02:30,20,3.425,3.425,3.397,3.405,361
NGG17,2016-12-20 03:00,20,3.405,3.41,3.405,3.405,67
NGG17,2016-12-20 03:30,20,3.407,3.407,3.403,3.404,18
NGG17,2016-12-20 04:00,20,3.404,3.409,3.402,3.405,33
NGG17,2016-12-20 04:30,20,3.406,3.407,3.398,3.405,36
NGG17,2016-12-20 05:00,20,3.404,3.408,3.394,3.397,158
NGG17,2016-12-20 05:30,20,3.396,3.4,3.385,3.394,239
NGG17,2016-12-20 06:00,20,3.391,3.405,3.391,3.396,344
NGG17,2016-12-20 06:30,20,3.396,3.398,3.378,3.396,436
NGG17,2016-12-20 07:00,20,3.392,3.401,3.388,3.397,293
NGG17,2016-12-20 07:30,20,3.396,3.399,3.381,3.385,633
NGG17,2016-12-20 08:00,20,3.387,3.389,3.314,3.319,4328
NGG17,2016-12-20 08:30,20,3.319,3.33,3.3,3.314,4849
NGG17,2016-12-20 09:00,20,3.313,3.315,3.29,3.311,2910
NGG17,2016-12-20 09:30,20,3.31,3.311,3.301,3.307,1897
NGG17,2016-12-20 10:00,20,3.307,3.334,3.303,3.325,1993
NGG17,2016-12-20 10:30,20,3.325,3.333,3.31,3.325,2386
NGG17,2016-12-20 11:00,20,3.325,3.345,3.309,3.334,2155
NGG17,2016-12-20 11:30,20,3.334,3.363,3.334,3.357,1965
NGG17,2016-12-20 12:00,20,3.357,3.358,3.337,3.34,1106
NGG17,2016-12-20 12:30,20,3.34,3.346,3.33,3.332,1654
NGG17,2016-12-20 13:00,20,3.332,3.332,3.295,3.298,6056
NGG17,2016-12-20 13:30,20,3.298,3.299,3.292,3.296,1435
NGG17,2016-12-20 14:00,20,3.296,3.348,3.296,3.343,1894
NGG17,2016-12-20 14:30,20,3.342,3.346,3.325,3.333,1054
NGG17,2016-12-20 15:00,20,3.332,3.343,3.329,3.333,247
NGG17,2016-12-20 15:30,20,3.333,3.34,3.333,3.337,112
NGG17,2016-12-20 17:00,21,3.327,3.345,3.327,3.339,77
NGG17,2016-12-20 17:30,21,3.342,3.346,3.341,3.345,58
NGG17,2016-12-20 18:00,21,3.339,3.346,3.339,3.345,32
NGG17,2016-12-20 18:30,21,3.342,3.345,3.339,3.339,37
NGG17,2016-12-20 19:00,21,3.343,3.343,3.34,3.341,14
NGG17,2016-12-20 19:30,21,3.34,3.345,3.34,3.345,28
NGG17,2016-12-20 20:00,21,3.344,3.35,3.343,3.347,33
NGG17,2016-12-20 20:30,21,3.348,3.348,3.341,3.342,23
NGG17,2016-12-20 21:00,21,3.342,3.343,3.342,3.343,3
NGG17,2016-12-20 21:30,21,3.343,3.35,3.343,3.347,40
NGG17,2016-12-20 22:00,21,3.351,3.355,3.348,3.351,15
NGG17,2016-12-20 22:30,21,3.35,3.352,3.35,3.351,12
NGG17,2016-12-20 23:00,21,3.351,3.359,3.338,3.353,151
NGG17,2016-12-20 23:30,21,3.352,3.363,3.35,3.35,95
NGG17,2016-12-21 00:00,21,3.352,3.355,3.347,3.355,111
NGG17,2016-12-21 00:30,21,3.354,3.355,3.351,3.353,39
NGG17,2016-12-21 01:00,21,3.353,3.355,3.353,3.353,54
NGG17,2016-12-21 01:30,21,3.352,3.354,3.348,3.352,75
NGG17,2016-12-21 02:00,21,3.353,3.383,3.353,3.367,490
NGG17,2016-12-21 02:30,21,3.365,3.376,3.355,3.362,177
NGG17,2016-12-21 03:00,21,3.36,3.371,3.36,3.368,143
NGG17,2016-12-21 03:30,21,3.367,3.377,3.36,3.377,181
NGG17,2016-12-21 04:00,21,3.37,3.376,3.365,3.371,164
NGG17,2016-12-21 04:30,21,3.368,3.37,3.363,3.363,40
NGG17,2016-12-21 05:00,21,3.365,3.369,3.355,3.363,247
NGG17,2016-12-21 05:30,21,3.362,3.363,3.357,3.361,167
NGG17,2016-12-21 06:00,21,3.362,3.37,3.358,3.364,231
NGG17,2016-12-21 06:30,21,3.365,3.376,3.361,3.373,269
NGG17,2016-12-21 07:00,21,3.375,3.48,3.366,3.43,2192
NGG17,2016-12-21 07:30,21,3.432,3.474,3.419,3.461,2970
NGG17,2016-12-21 08:00,21,3.462,3.517,3.458,3.458,6763
NGG17,2016-12-21 08:30,21,3.458,3.501,3.458,3.483,4048
NGG17,2016-12-21 09:00,21,3.484,3.487,3.463,3.471,2315
NGG17,2016-12-21 09:30,21,3.471,3.5,3.471,3.498,2804
NGG17,2016-12-21 10:00,21,3.497,3.522,3.493,3.514,4401
NGG17,2016-12-21 10:30,21,3.515,3.532,3.503,3.515,4187
NGG17,2016-12-21 11:00,21,3.515,3.539,3.513,3.537,3489
NGG17,2016-12-21 11:30,21,3.536,3.541,3.527,3.535,1884
NGG17,2016-12-21 12:00,21,3.535,3.54,3.515,3.524,3419
NGG17,2016-12-21 12:30,21,3.526,3.552,3.512,3.55,5147
NGG17,2016-12-21 13:00,21,3.55,3.57,3.546,3.566,10749
NGG17,2016-12-21 13:30,21,3.566,3.568,3.56,3.566,1693
NGG17,2016-12-21 14:00,21,3.566,3.595,3.556,3.591,2416
NGG17,2016-12-21 14:30,21,3.59,3.609,3.589,3.606,1658
NGG17,2016-12-21 15:00,21,3.606,3.607,3.6,3.601,333
NGG17,2016-12-21 15:30,21,3.6,3.601,3.581,3.586,577
NGG17,2016-12-21 17:00,22,3.583,3.593,3.581,3.582,196
NGG17,2016-12-21 17:30,22,3.582,3.587,3.582,3.585,51
NGG17,2016-12-21 18:00,22,3.585,3.587,3.582,3.586,63
NGG17,2016-12-21 18:30,22,3.583,3.586,3.583,3.586,32
NGG17,2016-12-21 19:00,22,3.586,3.593,3.586,3.59,71
NGG17,2016-12-21 19:30,22,3.59,3.596,3.586,3.594,92
NGG17,2016-12-21 20:00,22,3.591,3.597,3.59,3.597,36
NGG17,2016-12-21 20:30,22,3.596,3.597,3.592,3.597,80
NGG17,2016-12-21 21:00,22,3.594,3.595,3.592,3.595,27
NGG17,2016-12-21 21:30,22,3.593,3.595,3.585,3.588,73
NGG17,2016-12-21 22:00,22,3.585,3.598,3.585,3.598,147
NGG17,2016-12-21 22:30,22,3.597,3.619,3.595,3.607,307
NGG17,2016-12-21 23:00,22,3.611,3.617,3.595,3.615,316
NGG17,2016-12-21 23:30,22,3.611,3.613,3.6,3.611,101
NGG17,2016-12-22 00:00,22,3.61,3.622,3.609,3.611,117
NGG17,2016-12-22 00:30,22,3.616,3.632,3.611,3.627,206
NGG17,2016-12-22 01:00,22,3.63,3.631,3.622,3.628,128
NGG17,2016-12-22 01:30,22,3.628,3.638,3.627,3.634,107
NGG17,2016-12-22 02:00,22,3.634,3.645,3.609,3.611,570
NGG17,2016-12-22 02:30,22,3.613,3.614,3.589,3.598,338
NGG17,2016-12-22 03:00,22,3.596,3.602,3.586,3.592,217
NGG17,2016-12-22 03:30,22,3.597,3.601,3.59,3.601,94
NGG17,2016-12-22 04:00,22,3.601,3.602,3.589,3.594,155
NGG17,2016-12-22 04:30,22,3.594,3.595,3.589,3.594,88
NGG17,2016-12-22 05:00,22,3.594,3.597,3.579,3.586,317
NGG17,2016-12-22 05:30,22,3.586,3.59,3.57,3.571,433
NGG17,2016-12-22 06:00,22,3.571,3.575,3.553,3.556,833
NGG17,2016-12-22 06:30,22,3.559,3.564,3.537,3.541,768
NGG17,2016-12-22 07:00,22,3.543,3.599,3.538,3.58,2385
NGG17,2016-12-22 07:30,22,3.581,3.588,3.569,3.574,1412
NGG17,2016-12-22 08:00,22,3.574,3.594,3.554,3.575,3542
NGG17,2016-12-22 08:30,22,3.575,3.617,3.575,3.613,3030
NGG17,2016-12-22 09:00,22,3.614,3.624,3.6,3.617,3340
NGG17,2016-12-22 09:30,22,3.619,3.638,3.563,3.564,8730
NGG17,2016-12-22 10:00,22,3.562,3.574,3.546,3.557,4071
NGG17,2016-12-22 10:30,22,3.557,3.569,3.541,3.55,3461
NGG17,2016-12-22 11:00,22,3.55,3.59,3.54,3.566,5014
NGG17,2016-12-22 11:30,22,3.567,3.58,3.563,3.569,1578
NGG17,2016-12-22 12:00,22,3.57,3.58,3.55,3.556,1932
NGG17,2016-12-22 12:30,22,3.556,3.56,3.532,3.556,2988
NGG17,2016-12-22 13:00,22,3.555,3.582,3.553,3.561,3883
NGG17,2016-12-22 13:30,22,3.561,3.567,3.547,3.551,1609
NGG17,2016-12-22 14:00,22,3.551,3.553,3.518,3.535,2537
NGG17,2016-12-22 14:30,22,3.536,3.559,3.528,3.556,1535
NGG17,2016-12-22 15:00,22,3.558,3.566,3.556,3.558,371
NGG17,2016-12-22 15:30,22,3.557,3.559,3.553,3.559,168
NGG17,2016-12-22 17:00,23,3.565,3.568,3.555,3.566,88
NGG17,2016-12-22 17:30,23,3.565,3.567,3.559,3.567,48
NGG17,2016-12-22 18:00,23,3.566,3.568,3.563,3.564,60
NGG17,2016-12-22 18:30,23,3.565,3.569,3.564,3.566,59
NGG17,2016-12-22 19:00,23,3.568,3.576,3.568,3.573,85
NGG17,2016-12-22 19:30,23,3.572,3.575,3.572,3.574,51
NGG17,2016-12-22 20:00,23,3.573,3.573,3.57,3.57,46
NGG17,2016-12-22 20:30,23,3.57,3.573,3.57,3.572,20
NGG17,2016-12-22 21:00,23,3.572,3.577,3.571,3.575,20
NGG17,2016-12-22 21:30,23,3.576,3.577,3.572,3.574,83
NGG17,2016-12-22 22:00,23,3.573,3.578,3.572,3.573,135
NGG17,2016-12-22 22:30,23,3.576,3.576,3.57,3.572,100
NGG17,2016-12-22 23:00,23,3.572,3.582,3.568,3.578,205
NGG17,2016-12-22 23:30,23,3.578,3.589,3.578,3.585,240
NGG17,2016-12-23 00:00,23,3.585,3.588,3.583,3.588,85
NGG17,2016-12-23 00:30,23,3.588,3.592,3.586,3.586,86
NGG17,2016-12-23 01:00,23,3.589,3.593,3.585,3.587,196
NGG17,2016-12-23 01:30,23,3.585,3.591,3.581,3.585,180
NGG17,2016-12-23 02:00,23,3.585,3.596,3.577,3.588,563
NGG17,2016-12-23 02:30,23,3.585,3.602,3.582,3.585,611
NGG17,2016-12-23 03:00,23,3.584,3.59,3.583,3.588,91
NGG17,2016-12-23 03:30,23,3.588,3.588,3.583,3.587,45
NGG17,2016-12-23 04:00,23,3.587,3.588,3.563,3.568,356
NGG17,2016-12-23 04:30,23,3.569,3.573,3.567,3.572,81
NGG17,2016-12-23 05:00,23,3.572,3.582,3.57,3.578,192
NGG17,2016-12-23 05:30,23,3.58,3.583,3.562,3.562,253
NGG17,2016-12-23 06:00,23,3.562,3.574,3.561,3.571,374
NGG17,2016-12-23 06:30,23,3.573,3.58,3.561,3.58,312
NGG17,2016-12-23 07:00,23,3.58,3.587,3.575,3.579,720
NGG17,2016-12-23 07:30,23,3.578,3.612,3.572,3.609,1806
NGG17,2016-12-23 08:00,23,3.609,3.643,3.609,3.631,5561
NGG17,2016-12-23 08:30,23,3.63,3.656,3.624,3.642,5573
NGG17,2016-12-23 09:00,23,3.642,3.649,3.631,3.648,2999
NGG17,2016-12-23 09:30,23,3.646,3.653,3.641,3.65,2303
NGG17,2016-12-23 10:00,23,3.651,3.687,3.646,3.681,6067
NGG17,2016-12-23 10:30,23,3.681,3.706,3.679,3.695,5877
NGG17,2016-12-23 11:00,23,3.694,3.728,3.673,3.688,7392
NGG17,2016-12-23 11:30,23,3.687,3.694,3.658,3.661,4975
NGG17,2016-12-23 12:00,23,3.66,3.684,3.656,3.681,6983
NGG17,2016-12-23 12:30,23,3.68,3.693,3.668,3.689,2659
NGG17,2016-12-23 13:00,23,3.689,3.694,3.668,3.67,2080
NGG17,2016-12-23 13:30,23,3.671,3.681,3.668,3.68,594
NGG17,2016-12-23 14:00,23,3.678,3.688,3.673,3.679,1246
NGG17,2016-12-23 14:30,23,3.679,3.692,3.676,3.681,1442
NGG17,2016-12-23 15:00,23,3.682,3.684,3.681,3.681,218
NGG17,2016-12-23 15:30,23,3.682,3.692,3.682,3.692,150
NGG17,2016-12-26 17:00,27,3.756,3.775,3.75,3.77,2912
NGG17,2016-12-26 17:30,27,3.769,3.772,3.765,3.765,278
NGG17,2016-12-26 18:00,27,3.765,3.775,3.762,3.772,490
NGG17,2016-12-26 18:30,27,3.772,3.774,3.764,3.766,315
NGG17,2016-12-26 19:00,27,3.766,3.769,3.764,3.767,310
NGG17,2016-12-26 19:30,27,3.767,3.768,3.765,3.767,55
NGG17,2016-12-26 20:00,27,3.765,3.773,3.762,3.767,252
NGG17,2016-12-26 20:30,27,3.767,3.773,3.767,3.769,84
NGG17,2016-12-26 21:00,27,3.77,3.771,3.767,3.769,130
NGG17,2016-12-26 21:30,27,3.771,3.774,3.765,3.772,180
NGG17,2016-12-26 22:00,27,3.772,3.775,3.769,3.771,118
NGG17,2016-12-26 22:30,27,3.771,3.773,3.768,3.77,90
NGG17,2016-12-26 23:00,27,3.771,3.771,3.766,3.768,108
NGG17,2016-12-26 23:30,27,3.768,3.771,3.76,3.764,208
NGG17,2016-12-27 00:00,27,3.763,3.769,3.762,3.762,109
NGG17,2016-12-27 00:30,27,3.764,3.77,3.762,3.769,110
NGG17,2016-12-27 01:00,27,3.768,3.772,3.767,3.771,170
NGG17,2016-12-27 01:30,27,3.772,3.775,3.771,3.771,175
NGG17,2016-12-27 02:00,27,3.771,3.774,3.766,3.771,399
NGG17,2016-12-27 02:30,27,3.772,3.773,3.767,3.768,331
NGG17,2016-12-27 03:00,27,3.769,3.771,3.767,3.768,157
NGG17,2016-12-27 03:30,27,3.767,3.771,3.757,3.759,322
NGG17,2016-12-27 04:00,27,3.759,3.767,3.759,3.762,261
NGG17,2016-12-27 04:30,27,3.761,3.773,3.761,3.771,243
NGG17,2016-12-27 05:00,27,3.77,3.773,3.759,3.763,482
NGG17,2016-12-27 05:30,27,3.761,3.765,3.749,3.749,558
NGG17,2016-12-27 06:00,27,3.749,3.749,3.733,3.742,1206
NGG17,2016-12-27 06:30,27,3.741,3.741,3.71,3.728,2879
NGG17,2016-12-27 07:00,27,3.727,3.761,3.72,3.76,2774
NGG17,2016-12-27 07:30,27,3.761,3.768,3.744,3.754,3289
NGG17,2016-12-27 08:00,27,3.754,3.758,3.703,3.714,7114
NGG17,2016-12-27 08:30,27,3.714,3.723,3.694,3.711,6345
NGG17,2016-12-27 09:00,27,3.71,3.735,3.704,3.735,4522
NGG17,2016-12-27 09:30,27,3.735,3.751,3.729,3.75,3888
NGG17,2016-12-27 10:00,27,3.749,3.756,3.738,3.745,5426
NGG17,2016-12-27 10:30,27,3.745,3.783,3.745,3.767,7576
NGG17,2016-12-27 11:00,27,3.766,3.783,3.763,3.767,4035
NGG17,2016-12-27 11:30,27,3.766,3.768,3.752,3.756,2502
NGG17,2016-12-27 12:00,27,3.755,3.765,3.753,3.759,1607
NGG17,2016-12-27 12:30,27,3.758,3.768,3.754,3.758,2351
NGG17,2016-12-27 13:00,27,3.759,3.774,3.756,3.766,8027
NGG17,2016-12-27 13:30,27,3.767,3.767,3.744,3.75,2890
NGG17,2016-12-27 14:00,27,3.75,3.761,3.745,3.761,2221
NGG17,2016-12-27 14:30,27,3.761,3.763,3.741,3.741,1201
NGG17,2016-12-27 15:00,27,3.742,3.748,3.736,3.74,458
NGG17,2016-12-27 15:30,27,3.739,3.741,3.727,3.73,471
NGG17,2016-12-27 17:00,28,3.74,3.742,3.733,3.733,177
NGG17,2016-12-27 17:30,28,3.733,3.74,3.733,3.74,110
NGG17,2016-12-27 18:00,28,3.739,3.742,3.738,3.741,57
NGG17,2016-12-27 18:30,28,3.74,3.741,3.736,3.738,93
NGG17,2016-12-27 19:00,28,3.738,3.738,3.725,3.726,327
NGG17,2016-12-27 19:30,28,3.726,3.727,3.67,3.691,1434
NGG17,2016-12-27 20:00,28,3.692,3.727,3.682,3.724,1275
NGG17,2016-12-27 20:30,28,3.724,3.727,3.722,3.722,136
NGG17,2016-12-27 21:00,28,3.722,3.722,3.709,3.715,198
NGG17,2016-12-27 21:30,28,3.716,3.72,3.715,3.718,150
NGG17,2016-12-27 22:00,28,3.719,3.727,3.718,3.726,117
NGG17,2016-12-27 22:30,28,3.725,3.726,3.707,3.707,349
NGG17,2016-12-27 23:00,28,3.71,3.727,3.707,3.72,197
NGG17,2016-12-27 23:30,28,3.722,3.737,3.721,3.737,400
NGG17,2016-12-28 00:00,28,3.737,3.738,3.728,3.737,235
NGG17,2016-12-28 00:30,28,3.737,3.739,3.729,3.739,156
NGG17,2016-12-28 01:00,28,3.738,3.739,3.734,3.734,133
NGG17,2016-12-28 01:30,28,3.734,3.735,3.731,3.733,111
NGG17,2016-12-28 02:00,28,3.732,3.74,3.708,3.719,927
NGG17,2016-12-28 02:30,28,3.719,3.719,3.688,3.689,1524
NGG17,2016-12-28 03:00,28,3.691,3.702,3.687,3.7,522
NGG17,2016-12-28 03:30,28,3.701,3.71,3.698,3.7,202
NGG17,2016-12-28 04:00,28,3.702,3.713,3.702,3.71,167
NGG17,2016-12-28 04:30,28,3.711,3.728,3.705,3.721,221
NGG17,2016-12-28 05:00,28,3.721,3.734,3.715,3.723,436
NGG17,2016-12-28 05:30,28,3.723,3.73,3.718,3.725,163
NGG17,2016-12-28 06:00,28,3.725,3.728,3.694,3.704,573
NGG17,2016-12-28 06:30,28,3.703,3.714,3.695,3.708,840
NGG17,2016-12-28 07:00,28,3.708,3.731,3.699,3.721,2021
NGG17,2016-12-28 07:30,28,3.722,3.748,3.719,3.744,2490
NGG17,2016-12-28 08:00,28,3.744,3.755,3.734,3.736,5182
NGG17,2016-12-28 08:30,28,3.737,3.744,3.724,3.74,4783
NGG17,2016-12-28 09:00,28,3.74,3.751,3.735,3.748,3866
NGG17,2016-12-28 09:30,28,3.747,3.76,3.742,3.757,3585
NGG17,2016-12-28 10:00,28,3.757,3.768,3.744,3.766,7020
NGG17,2016-12-28 10:30,28,3.767,3.775,3.756,3.773,6531
NGG17,2016-12-28 11:00,28,3.773,3.802,3.768,3.799,7649
NGG17,2016-12-28 11:30,28,3.799,3.838,3.794,3.835,8404
NGG17,2016-12-28 12:00,28,3.835,3.841,3.821,3.839,5399
NGG17,2016-12-28 12:30,28,3.838,3.855,3.833,3.854,5777
NGG17,2016-12-28 13:00,28,3.855,3.902,3.852,3.898,24381
NGG17,2016-12-28 13:30,28,3.898,3.899,3.858,3.864,6255
NGG17,2016-12-28 14:00,28,3.864,3.868,3.851,3.857,1911
NGG17,2016-12-28 14:30,28,3.858,3.872,3.858,3.86,1819
NGG17,2016-12-28 15:00,28,3.86,3.868,3.858,3.866,508
NGG17,2016-12-28 15:30,28,3.866,3.881,3.866,3.88,591
NGG17,2016-12-28 17:00,29,3.872,3.884,3.87,3.877,364
NGG17,2016-12-28 17:30,29,3.879,3.88,3.867,3.87,158
NGG17,2016-12-28 18:00,29,3.872,3.875,3.869,3.872,64
NGG17,2016-12-28 18:30,29,3.871,3.872,3.866,3.867,124
NGG17,2016-12-28 19:00,29,3.867,3.873,3.865,3.87,126
NGG17,2016-12-28 19:30,29,3.868,3.876,3.857,3.871,378
NGG17,2016-12-28 20:00,29,3.87,3.871,3.86,3.863,176
NGG17,2016-12-28 20:30,29,3.863,3.864,3.862,3.864,36
NGG17,2016-12-28 21:00,29,3.863,3.866,3.863,3.865,30
NGG17,2016-12-28 21:30,29,3.865,3.874,3.863,3.873,184
NGG17,2016-12-28 22:00,29,3.871,3.873,3.866,3.872,124
NGG17,2016-12-28 22:30,29,3.871,3.871,3.861,3.862,279
NGG17,2016-12-28 23:00,29,3.861,3.866,3.858,3.858,268
NGG17,2016-12-28 23:30,29,3.858,3.863,3.847,3.853,669
NGG17,2016-12-29 00:00,29,3.851,3.854,3.845,3.852,237
NGG17,2016-12-29 00:30,29,3.852,3.86,3.848,3.86,152
NGG17,2016-12-29 01:00,29,3.86,3.863,3.855,3.861,248
NGG17,2016-12-29 01:30,29,3.861,3.864,3.842,3.846,498
NGG17,2016-12-29 02:00,29,3.844,3.867,3.841,3.843,697
NGG17,2016-12-29 02:30,29,3.842,3.847,3.831,3.832,877
NGG17,2016-12-29 03:00,29,3.832,3.84,3.824,3.834,719
NGG17,2016-12-29 03:30,29,3.833,3.837,3.828,3.833,354
NGG17,2016-12-29 04:00,29,3.834,3.837,3.83,3.835,218
NGG17,2016-12-29 04:30,29,3.837,3.837,3.828,3.835,233
NGG17,2016-12-29 05:00,29,3.834,3.834,3.822,3.829,649
NGG17,2016-12-29 05:30,29,3.828,3.838,3.822,3.838,410
NGG17,2016-12-29 06:00,29,3.838,3.849,3.833,3.842,966
NGG17,2016-12-29 06:30,29,3.842,3.862,3.833,3.845,1017
NGG17,2016-12-29 07:00,29,3.845,3.868,3.834,3.84,2123
NGG17,2016-12-29 07:30,29,3.84,3.852,3.794,3.805,3989
NGG17,2016-12-29 08:00,29,3.805,3.828,3.8,3.821,6119
NGG17,2016-12-29 08:30,29,3.821,3.84,3.817,3.822,4016
NGG17,2016-12-29 09:00,29,3.823,3.831,3.811,3.821,4832
NGG17,2016-12-29 09:30,29,3.824,3.868,3.786,3.811,16658
NGG17,2016-12-29 10:00,29,3.81,3.818,3.789,3.8,6353
NGG17,2016-12-29 10:30,29,3.801,3.806,3.758,3.785,9947
NGG17,2016-12-29 11:00,29,3.785,3.79,3.768,3.783,5330
NGG17,2016-12-29 11:30,29,3.783,3.785,3.754,3.76,5015
NGG17,2016-12-29 12:00,29,3.76,3.778,3.759,3.771,3015
NGG17,2016-12-29 12:30,29,3.771,3.801,3.767,3.798,5586
NGG17,2016-12-29 13:00,29,3.799,3.806,3.774,3.804,10467
NGG17,2016-12-29 13:30,29,3.805,3.823,3.804,3.818,3035
NGG17,2016-12-29 14:00,29,3.818,3.823,3.807,3.81,1219
NGG17,2016-12-29 14:30,29,3.811,3.82,3.804,3.804,1125
NGG17,2016-12-29 15:00,29,3.804,3.81,3.795,3.8,321
NGG17,2016-12-29 15:30,29,3.799,3.801,3.793,3.798,156
NGG17,2016-12-29 17:00,30,3.8,3.802,3.792,3.797,170
NGG17,2016-12-29 17:30,30,3.798,3.805,3.798,3.805,88
NGG17,2016-12-29 18:00,30,3.806,3.806,3.804,3.804,31
NGG17,2016-12-29 18:30,30,3.804,3.814,3.804,3.812,76
NGG17,2016-12-29 19:00,30,3.812,3.815,3.805,3.805,140
NGG17,2016-12-29 19:30,30,3.805,3.811,3.803,3.804,172
NGG17,2016-12-29 20:00,30,3.805,3.808,3.804,3.807,76
NGG17,2016-12-29 20:30,30,3.807,3.857,3.752,3.797,2077
NGG17,2016-12-29 21:00,30,3.797,3.8,3.783,3.789,155
NGG17,2016-12-29 21:30,30,3.792,3.794,3.78,3.781,168
NGG17,2016-12-29 22:00,30,3.783,3.786,3.781,3.784,55
NGG17,2016-12-29 22:30,30,3.782,3.793,3.781,3.793,179
NGG17,2016-12-29 23:00,30,3.794,3.796,3.786,3.792,93
NGG17,2016-12-29 23:30,30,3.791,3.809,3.791,3.805,285
NGG17,2016-12-30 00:00,30,3.807,3.815,3.801,3.807,145
NGG17,2016-12-30 00:30,30,3.811,3.811,3.804,3.809,86
NGG17,2016-12-30 01:00,30,3.808,3.811,3.806,3.808,94
NGG17,2016-12-30 01:30,30,3.809,3.812,3.807,3.81,46
NGG17,2016-12-30 02:00,30,3.811,3.832,3.811,3.821,549
NGG17,2016-12-30 02:30,30,3.821,3.831,3.812,3.823,438
NGG17,2016-12-30 03:00,30,3.824,3.825,3.816,3.818,308
NGG17,2016-12-30 03:30,30,3.82,3.821,3.808,3.814,343
NGG17,2016-12-30 04:00,30,3.814,3.821,3.792,3.794,548
NGG17,2016-12-30 04:30,30,3.793,3.8,3.779,3.792,401
NGG17,2016-12-30 05:00,30,3.79,3.818,3.789,3.803,421
NGG17,2016-12-30 05:30,30,3.806,3.81,3.798,3.804,251
NGG17,2016-12-30 06:00,30,3.802,3.826,3.787,3.791,1089
NGG17,2016-12-30 06:30,30,3.793,3.793,3.76,3.778,1493
NGG17,2016-12-30 07:00,30,3.778,3.789,3.743,3.765,2242
NGG17,2016-12-30 07:30,30,3.765,3.775,3.75,3.775,2264
NGG17,2016-12-30 08:00,30,3.775,3.804,3.773,3.788,5792
NGG17,2016-12-30 08:30,30,3.789,3.792,3.765,3.774,3338
NGG17,2016-12-30 09:00,30,3.773,3.774,3.751,3.755,4008
NGG17,2016-12-30 09:30,30,3.755,3.759,3.744,3.75,2794
NGG17,2016-12-30 10:00,30,3.75,3.754,3.729,3.751,4575
NGG17,2016-12-30 10:30,30,3.751,3.763,3.744,3.755,5024
NGG17,2016-12-30 11:00,30,3.755,3.756,3.711,3.726,5115
NGG17,2016-12-30 11:30,30,3.726,3.729,3.7,3.712,3736
NGG17,2016-12-30 12:00,30,3.712,3.716,3.69,3.712,5804
NGG17,2016-12-30 12:30,30,3.712,3.715,3.697,3.707,3083
NGG17,2016-12-30 13:00,30,3.707,3.737,3.706,3.722,9166
NGG17,2016-12-30 13:30,30,3.721,3.733,3.715,3.732,2149
NGG17,2016-12-30 14:00,30,3.733,3.742,3.724,3.737,1002
NGG17,2016-12-30 14:30,30,3.738,3.747,3.734,3.742,842
NGG17,2016-12-30 15:00,30,3.742,3.744,3.74,3.741,273
NGG17,2016-12-30 15:30,30,3.742,3.745,3.738,3.744,164
NGG17,2017-01-02 17:00,3,3.568,3.568,3.401,3.504,6486
NGG17,2017-01-02 17:30,3,3.504,3.504,3.495,3.5,579
NGG17,2017-01-02 18:00,3,3.499,3.499,3.487,3.492,567
NGG17,2017-01-02 18:30,3,3.491,3.491,3.474,3.48,1059
NGG17,2017-01-02 19:00,3,3.482,3.494,3.478,3.488,549
NGG17,2017-01-02 19:30,3,3.487,3.49,3.477,3.485,515
NGG17,2017-01-02 20:00,3,3.486,3.489,3.484,3.485,277
NGG17,2017-01-02 20:30,3,3.485,3.492,3.482,3.483,203
NGG17,2017-01-02 21:00,3,3.483,3.488,3.482,3.483,254
NGG17,2017-01-02 21:30,3,3.481,3.484,3.48,3.481,137
NGG17,2017-01-02 22:00,3,3.48,3.487,3.48,3.486,180
NGG17,2017-01-02 22:30,3,3.487,3.492,3.483,3.488,618
NGG17,2017-01-02 23:00,3,3.488,3.49,3.484,3.484,220
NGG17,2017-01-02 23:30,3,3.484,3.487,3.46,3.461,779
NGG17,2017-01-03 00:00,3,3.461,3.469,3.461,3.468,132
NGG17,2017-01-03 00:30,3,3.467,3.47,3.459,3.46,289
NGG17,2017-01-03 01:00,3,3.46,3.47,3.458,3.469,449
NGG17,2017-01-03 01:30,3,3.469,3.495,3.468,3.485,709
NGG17,2017-01-03 02:00,3,3.485,3.496,3.481,3.493,601
NGG17,2017-01-03 02:30,3,3.493,3.499,3.489,3.491,531
NGG17,2017-01-03 03:00,3,3.49,3.499,3.489,3.499,589
NGG17,2017-01-03 03:30,3,3.498,3.506,3.496,3.503,658
NGG17,2017-01-03 04:00,3,3.503,3.505,3.495,3.501,281
NGG17,2017-01-03 04:30,3,3.502,3.506,3.501,3.502,186
NGG17,2017-01-03 05:00,3,3.502,3.506,3.493,3.496,565
NGG17,2017-01-03 05:30,3,3.495,3.502,3.491,3.496,819
NGG17,2017-01-03 06:00,3,3.496,3.498,3.471,3.491,1227
NGG17,2017-01-03 06:30,3,3.492,3.496,3.436,3.446,3492
NGG17,2017-01-03 07:00,3,3.447,3.469,3.443,3.461,5258
NGG17,2017-01-03 07:30,3,3.46,3.475,3.439,3.44,5440
NGG17,2017-01-03 08:00,3,3.442,3.446,3.425,3.436,11011
NGG17,2017-01-03 08:30,3,3.437,3.453,3.431,3.45,11074
NGG17,2017-01-03 09:00,3,3.45,3.455,3.442,3.452,5690
NGG17,2017-01-03 09:30,3,3.452,3.452,3.414,3.415,10378
NGG17,2017-01-03 10:00,3,3.414,3.417,3.351,3.364,17163
NGG17,2017-01-03 10:30,3,3.364,3.365,3.326,3.337,14693
NGG17,2017-01-03 11:00,3,3.338,3.338,3.267,3.314,20861
NGG17,2017-01-03 11:30,3,3.314,3.349,3.298,3.338,9177
NGG17,2017-01-03 12:00,3,3.336,3.358,3.327,3.333,8541
NGG17,2017-01-03 12:30,3,3.333,3.356,3.32,3.353,8224
NGG17,2017-01-03 13:00,3,3.353,3.361,3.319,3.326,15399
NGG17,2017-01-03 13:30,3,3.327,3.33,3.319,3.325,3042
NGG17,2017-01-03 14:00,3,3.325,3.345,3.323,3.343,2878
NGG17,2017-01-03 14:30,3,3.342,3.346,3.322,3.341,2314
NGG17,2017-01-03 15:00,3,3.341,3.342,3.31,3.312,1278
NGG17,2017-01-03 15:30,3,3.311,3.32,3.31,3.316,636
NGG17,2017-01-03 17:00,4,3.317,3.324,3.313,3.32,191
NGG17,2017-01-03 17:30,4,3.319,3.324,3.316,3.316,136
NGG17,2017-01-03 18:00,4,3.317,3.319,3.313,3.318,135
NGG17,2017-01-03 18:30,4,3.319,3.321,3.316,3.32,85
NGG17,2017-01-03 19:00,4,3.32,3.341,3.319,3.337,294
NGG17,2017-01-03 19:30,4,3.336,3.34,3.33,3.335,189
NGG17,2017-01-03 20:00,4,3.335,3.336,3.327,3.327,89
NGG17,2017-01-03 20:30,4,3.329,3.332,3.326,3.332,122
NGG17,2017-01-03 21:00,4,3.33,3.332,3.327,3.33,90
NGG17,2017-01-03 21:30,4,3.329,3.336,3.327,3.334,64
NGG17,2017-01-03 22:00,4,3.334,3.335,3.332,3.333,35
NGG17,2017-01-03 22:30,4,3.333,3.338,3.328,3.332,270
NGG17,2017-01-03 23:00,4,3.332,3.332,3.32,3.323,247
NGG17,2017-01-03 23:30,4,3.321,3.326,3.307,3.307,431
NGG17,2017-01-04 00:00,4,3.307,3.315,3.303,3.314,219
NGG17,2017-01-04 00:30,4,3.314,3.317,3.308,3.31,158
NGG17,2017-01-04 01:00,4,3.309,3.311,3.292,3.293,442
NGG17,2017-01-04 01:30,4,3.293,3.3,3.287,3.3,303
NGG17,2017-01-04 02:00,4,3.298,3.314,3.297,3.297,620
NGG17,2017-01-04 02:30,4,3.298,3.302,3.281,3.297,910
NGG17,2017-01-04 03:00,4,3.296,3.302,3.291,3.299,451
NGG17,2017-01-04 03:30,4,3.299,3.305,3.296,3.302,255
NGG17,2017-01-04 04:00,4,3.302,3.302,3.297,3.299,110
NGG17,2017-01-04 04:30,4,3.3,3.304,3.298,3.304,74
NGG17,2017-01-04 05:00,4,3.305,3.315,3.287,3.302,972
NGG17,2017-01-04 05:30,4,3.301,3.315,3.295,3.312,676
NGG17,2017-01-04 06:00,4,3.314,3.327,3.31,3.324,1175
NGG17,2017-01-04 06:30,4,3.324,3.347,3.321,3.347,1866
NGG17,2017-01-04 07:00,4,3.347,3.358,3.292,3.314,6904
NGG17,2017-01-04 07:30,4,3.313,3.32,3.284,3.295,8674
NGG17,2017-01-04 08:00,4,3.296,3.32,3.28,3.282,10360
NGG17,2017-01-04 08:30,4,3.282,3.306,3.274,3.293,9579
NGG17,2017-01-04 09:00,4,3.294,3.303,3.268,3.27,6218
NGG17,2017-01-04 09:30,4,3.27,3.282,3.265,3.269,5718
NGG17,2017-01-04 10:00,4,3.269,3.279,3.265,3.272,6476
NGG17,2017-01-04 10:30,4,3.272,3.296,3.27,3.284,8844
NGG17,2017-01-04 11:00,4,3.285,3.286,3.272,3.278,4614
NGG17,2017-01-04 11:30,4,3.278,3.278,3.241,3.245,13426
NGG17,2017-01-04 12:00,4,3.245,3.259,3.236,3.251,5681
NGG17,2017-01-04 12:30,4,3.252,3.285,3.248,3.265,7966
NGG17,2017-01-04 13:00,4,3.265,3.276,3.253,3.267,9973
NGG17,2017-01-04 13:30,4,3.267,3.275,3.26,3.265,2297
NGG17,2017-01-04 14:00,4,3.265,3.277,3.259,3.265,3036
NGG17,2017-01-04 14:30,4,3.265,3.265,3.249,3.257,3785
NGG17,2017-01-04 15:00,4,3.255,3.256,3.249,3.252,499
NGG17,2017-01-04 15:30,4,3.253,3.26,3.249,3.257,420
NGG17,2017-01-04 17:00,5,3.26,3.26,3.249,3.257,228
NGG17,2017-01-04 17:30,5,3.257,3.258,3.255,3.255,164
NGG17,2017-01-04 18:00,5,3.255,3.257,3.255,3.255,76
NGG17,2017-01-04 18:30,5,3.255,3.257,3.254,3.255,33
NGG17,2017-01-04 19:00,5,3.254,3.254,3.237,3.239,428
NGG17,2017-01-04 19:30,5,3.238,3.246,3.235,3.246,168
NGG17,2017-01-04 20:00,5,3.247,3.252,3.246,3.248,105
NGG17,2017-01-04 20:30,5,3.25,3.252,3.245,3.248,76
NGG17,2017-01-04 21:00,5,3.247,3.248,3.24,3.246,139
NGG17,2017-01-04 21:30,5,3.248,3.248,3.238,3.242,384
NGG17,2017-01-04 22:00,5,3.244,3.245,3.232,3.237,886
NGG17,2017-01-04 22:30,5,3.236,3.24,3.236,3.239,105
NGG17,2017-01-04 23:00,5,3.238,3.242,3.236,3.242,155
NGG17,2017-01-04 23:30,5,3.24,3.254,3.24,3.252,513
NGG17,2017-01-05 00:00,5,3.253,3.258,3.251,3.255,314
NGG17,2017-01-05 00:30,5,3.256,3.259,3.25,3.259,124
NGG17,2017-01-05 01:00,5,3.257,3.263,3.254,3.261,216
NGG17,2017-01-05 01:30,5,3.26,3.261,3.254,3.257,141
NGG17,2017-01-05 02:00,5,3.257,3.272,3.256,3.269,362
NGG17,2017-01-05 02:30,5,3.269,3.273,3.263,3.265,379
NGG17,2017-01-05 03:00,5,3.268,3.283,3.266,3.283,485
NGG17,2017-01-05 03:30,5,3.282,3.285,3.273,3.274,244
NGG17,2017-01-05 04:00,5,3.274,3.282,3.272,3.277,178
NGG17,2017-01-05 04:30,5,3.276,3.282,3.275,3.28,142
NGG17,2017-01-05 05:00,5,3.28,3.288,3.279,3.285,319
NGG17,2017-01-05 05:30,5,3.287,3.294,3.285,3.289,510
NGG17,2017-01-05 06:00,5,3.289,3.302,3.264,3.288,1852
NGG17,2017-01-05 06:30,5,3.291,3.305,3.286,3.299,1573
NGG17,2017-01-05 07:00,5,3.3,3.303,3.276,3.29,2664
NGG17,2017-01-05 07:30,5,3.292,3.305,3.278,3.29,4395
NGG17,2017-01-05 08:00,5,3.29,3.296,3.252,3.257,7232
NGG17,2017-01-05 08:30,5,3.258,3.274,3.242,3.274,7921
NGG17,2017-01-05 09:00,5,3.274,3.293,3.243,3.246,7450
NGG17,2017-01-05 09:30,5,3.252,3.258,3.172,3.25,36490
NGG17,2017-01-05 10:00,5,3.25,3.251,3.209,3.211,9674
NGG17,2017-01-05 10:30,5,3.212,3.216,3.2,3.207,4776
NGG17,2017-01-05 11:00,5,3.206,3.237,3.202,3.206,7818
NGG17,2017-01-05 11:30,5,3.205,3.224,3.204,3.213,3547
NGG17,2017-01-05 12:00,5,3.213,3.229,3.211,3.214,3384
NGG17,2017-01-05 12:30,5,3.214,3.244,3.194,3.243,7980
NGG17,2017-01-05 13:00,5,3.243,3.283,3.242,3.277,13747
NGG17,2017-01-05 13:30,5,3.278,3.325,3.277,3.323,5601
NGG17,2017-01-05 14:00,5,3.324,3.346,3.298,3.315,6473
NGG17,2017-01-05 14:30,5,3.315,3.316,3.283,3.314,3343
NGG17,2017-01-05 15:00,5,3.313,3.313,3.3,3.303,520
NGG17,2017-01-05 15:30,5,3.302,3.305,3.293,3.305,441
NGG17,2017-01-05 17:00,6,3.304,3.304,3.295,3.303,203
NGG17,2017-01-05 17:30,6,3.3,3.303,3.298,3.303,60
NGG17,2017-01-05 18:00,6,3.3,3.3,3.289,3.289,126
NGG17,2017-01-05 18:30,6,3.288,3.294,3.286,3.293,107
NGG17,2017-01-05 19:00,6,3.292,3.293,3.287,3.29,88
NGG17,2017-01-05 19:30,6,3.289,3.291,3.286,3.289,51
NGG17,2017-01-05 20:00,6,3.29,3.299,3.288,3.296,69
NGG17,2017-01-05 20:30,6,3.297,3.298,3.292,3.294,72
NGG17,2017-01-05 21:00,6,3.294,3.301,3.291,3.298,186
NGG17,2017-01-05 21:30,6,3.298,3.3,3.296,3.297,69
NGG17,2017-01-05 22:00,6,3.297,3.298,3.294,3.295,89
NGG17,2017-01-05 22:30,6,3.295,3.317,3.293,3.306,376
NGG17,2017-01-05 23:00,6,3.313,3.313,3.281,3.29,459
NGG17,2017-01-05 23:30,6,3.29,3.29,3.271,3.272,529
NGG17,2017-01-06 00:00,6,3.271,3.279,3.257,3.258,451
NGG17,2017-01-06 00:30,6,3.258,3.264,3.255,3.26,285
NGG17,2017-01-06 01:00,6,3.259,3.26,3.246,3.258,751
NGG17,2017-01-06 01:30,6,3.258,3.272,3.257,3.271,477
NGG17,2017-01-06 02:00,6,3.269,3.275,3.233,3.234,1262
NGG17,2017-01-06 02:30,6,3.234,3.239,3.219,3.226,1029
NGG17,2017-01-06 03:00,6,3.224,3.23,3.214,3.22,580
NGG17,2017-01-06 03:30,6,3.219,3.227,3.219,3.223,199
NGG17,2017-01-06 04:00,6,3.223,3.23,3.214,3.229,271
NGG17,2017-01-06 04:30,6,3.228,3.245,3.225,3.23,423
NGG17,2017-01-06 05:00,6,3.228,3.24,3.218,3.221,573
NGG17,2017-01-06 05:30,6,3.221,3.246,3.22,3.246,526
NGG17,2017-01-06 06:00,6,3.243,3.243,3.227,3.231,664
NGG17,2017-01-06 06:30,6,3.232,3.248,3.229,3.238,573
NGG17,2017-01-06 07:00,6,3.24,3.261,3.229,3.23,3099
NGG17,2017-01-06 07:30,6,3.23,3.258,3.229,3.256,2734
NGG17,2017-01-06 08:00,6,3.256,3.358,3.241,3.321,17888
NGG17,2017-01-06 08:30,6,3.322,3.337,3.3,3.305,8411
NGG17,2017-01-06 09:00,6,3.305,3.31,3.284,3.287,4936
NGG17,2017-01-06 09:30,6,3.287,3.314,3.286,3.297,4634
NGG17,2017-01-06 10:00,6,3.297,3.327,3.287,3.309,5528
NGG17,2017-01-06 10:30,6,3.308,3.332,3.308,3.316,5541
NGG17,2017-01-06 11:00,6,3.317,3.323,3.296,3.306,4772
NGG17,2017-01-06 11:30,6,3.306,3.307,3.277,3.283,3982
NGG17,2017-01-06 12:00,6,3.282,3.296,3.27,3.272,5072
NGG17,2017-01-06 12:30,6,3.272,3.293,3.266,3.287,3380
NGG17,2017-01-06 13:00,6,3.288,3.29,3.266,3.285,6335
NGG17,2017-01-06 13:30,6,3.285,3.286,3.277,3.279,1456
NGG17,2017-01-06 14:00,6,3.278,3.292,3.276,3.284,1821
NGG17,2017-01-06 14:30,6,3.284,3.288,3.269,3.27,2939
NGG17,2017-01-06 15:00,6,3.27,3.273,3.263,3.269,636
NGG17,2017-01-06 15:30,6,3.267,3.277,3.258,3.262,410
NGG17,2017-01-08 17:00,9,3.253,3.259,3.244,3.249,789
NGG17,2017-01-08 17:30,9,3.248,3.254,3.247,3.248,177
NGG17,2017-01-08 18:00,9,3.25,3.252,3.247,3.247,135
NGG17,2017-01-08 18:30,9,3.249,3.25,3.247,3.249,100
NGG17,2017-01-08 19:00,9,3.249,3.258,3.249,3.257,147
NGG17,2017-01-08 19:30,9,3.257,3.267,3.257,3.258,241
NGG17,2017-01-08 20:00,9,3.259,3.263,3.258,3.261,59
NGG17,2017-01-08 20:30,9,3.262,3.262,3.258,3.258,68
NGG17,2017-01-08 21:00,9,3.259,3.262,3.258,3.259,60
NGG17,2017-01-08 21:30,9,3.259,3.261,3.256,3.26,125
NGG17,2017-01-08 22:00,9,3.26,3.265,3.26,3.265,28
NGG17,2017-01-08 22:30,9,3.264,3.275,3.264,3.268,218
NGG17,2017-01-08 23:00,9,3.267,3.269,3.263,3.265,88
NGG17,2017-01-08 23:30,9,3.266,3.266,3.257,3.259,211
NGG17,2017-01-09 00:00,9,3.26,3.268,3.25,3.251,405
NGG17,2017-01-09 00:30,9,3.25,3.256,3.247,3.254,182
NGG17,2017-01-09 01:00,9,3.256,3.262,3.255,3.259,151
NGG17,2017-01-09 01:30,9,3.26,3.264,3.256,3.258,130
NGG17,2017-01-09 02:00,9,3.259,3.263,3.254,3.255,280
NGG17,2017-01-09 02:30,9,3.255,3.255,3.231,3.234,760
NGG17,2017-01-09 03:00,9,3.234,3.263,3.225,3.257,632
NGG17,2017-01-09 03:30,9,3.256,3.258,3.237,3.239,411
NGG17,2017-01-09 04:00,9,3.238,3.24,3.226,3.235,401
NGG17,2017-01-09 04:30,9,3.235,3.239,3.227,3.236,160
NGG17,2017-01-09 05:00,9,3.236,3.238,3.221,3.232,580
NGG17,2017-01-09 05:30,9,3.232,3.235,3.228,3.233,392
NGG17,2017-01-09 06:00,9,3.233,3.242,3.221,3.223,852
NGG17,2017-01-09 06:30,9,3.223,3.231,3.193,3.203,1960
NGG17,2017-01-09 07:00,9,3.202,3.208,3.181,3.201,4844
NGG17,2017-01-09 07:30,9,3.2,3.202,3.184,3.186,3344
NGG17,2017-01-09 08:00,9,3.184,3.188,3.136,3.151,13833
NGG17,2017-01-09 08:30,9,3.151,3.151,3.108,3.132,13210
NGG17,2017-01-09 09:00,9,3.132,3.145,3.128,3.13,5188
NGG17,2017-01-09 09:30,9,3.131,3.14,3.122,3.13,4072
NGG17,2017-01-09 10:00,9,3.131,3.144,3.122,3.137,3747
NGG17,2017-01-09 10:30,9,3.137,3.141,3.116,3.12,5245
NGG17,2017-01-09 11:00,9,3.12,3.122,3.11,3.116,4122
NGG17,2017-01-09 11:30,9,3.117,3.134,3.115,3.119,3705
NGG17,2017-01-09 12:00,9,3.118,3.12,3.105,3.112,3816
NGG17,2017-01-09 12:30,9,3.113,3.123,3.106,3.112,3579
NGG17,2017-01-09 13:00,9,3.112,3.119,3.1,3.103,10785
NGG17,2017-01-09 13:30,9,3.103,3.109,3.101,3.102,3272
NGG17,2017-01-09 14:00,9,3.101,3.108,3.098,3.107,1755
NGG17,2017-01-09 14:30,9,3.106,3.12,3.105,3.118,1891
NGG17,2017-01-09 15:00,9,3.119,3.12,3.115,3.119,685
NGG17,2017-01-09 15:30,9,3.118,3.121,3.117,3.117,447
NGG17,2017-01-09 17:00,10,3.115,3.125,3.11,3.12,354
NGG17,2017-01-09 17:30,10,3.121,3.123,3.116,3.118,150
NGG17,2017-01-09 18:00,10,3.118,3.126,3.116,3.121,159
NGG17,2017-01-09 18:30,10,3.123,3.126,3.121,3.126,64
NGG17,2017-01-09 19:00,10,3.127,3.13,3.125,3.129,168
NGG17,2017-01-09 19:30,10,3.127,3.129,3.125,3.127,54
NGG17,2017-01-09 20:00,10,3.126,3.131,3.126,3.13,140
NGG17,2017-01-09 20:30,10,3.131,3.131,3.128,3.129,58
NGG17,2017-01-09 21:00,10,3.131,3.132,3.129,3.129,80
NGG17,2017-01-09 21:30,10,3.129,3.131,3.128,3.13,135
NGG17,2017-01-09 22:00,10,3.13,3.131,3.129,3.129,33
NGG17,2017-01-09 22:30,10,3.132,3.137,3.132,3.135,104
NGG17,2017-01-09 23:00,10,3.134,3.134,3.13,3.133,48
NGG17,2017-01-09 23:30,10,3.134,3.144,3.132,3.138,207
NGG17,2017-01-10 00:00,10,3.138,3.146,3.135,3.14,222
NGG17,2017-01-10 00:30,10,3.14,3.143,3.139,3.14,47
NGG17,2017-01-10 01:00,10,3.139,3.145,3.138,3.144,141
NGG17,2017-01-10 01:30,10,3.143,3.146,3.143,3.144,123
NGG17,2017-01-10 02:00,10,3.145,3.162,3.145,3.157,870
NGG17,2017-01-10 02:30,10,3.157,3.158,3.145,3.149,432
NGG17,2017-01-10 03:00,10,3.149,3.157,3.146,3.152,186
NGG17,2017-01-10 03:30,10,3.152,3.158,3.151,3.153,162
NGG17,2017-01-10 04:00,10,3.153,3.154,3.149,3.153,252
NGG17,2017-01-10 04:30,10,3.153,3.154,3.146,3.152,252
NGG17,2017-01-10 05:00,10,3.152,3.16,3.151,3.16,416
NGG17,2017-01-10 05:30,10,3.159,3.171,3.158,3.163,464
NGG17,2017-01-10 06:00,10,3.163,3.194,3.161,3.185,1616
NGG17,2017-01-10 06:30,10,3.185,3.204,3.173,3.198,2613
NGG17,2017-01-10 07:00,10,3.198,3.239,3.189,3.218,7333
NGG17,2017-01-10 07:30,10,3.218,3.249,3.213,3.245,4866
NGG17,2017-01-10 08:00,10,3.244,3.265,3.237,3.24,11206
NGG17,2017-01-10 08:30,10,3.239,3.256,3.228,3.247,6734
NGG17,2017-01-10 09:00,10,3.248,3.277,3.246,3.261,7718
NGG17,2017-01-10 09:30,10,3.261,3.294,3.26,3.292,6734
NGG17,2017-01-10 10:00,10,3.292,3.304,3.266,3.304,7278
NGG17,2017-01-10 10:30,10,3.303,3.312,3.29,3.303,7227
NGG17,2017-01-10 11:00,10,3.302,3.327,3.293,3.294,8081
NGG17,2017-01-10 11:30,10,3.293,3.299,3.278,3.283,6843
NGG17,2017-01-10 12:00,10,3.282,3.289,3.268,3.284,3802
NGG17,2017-01-10 12:30,10,3.284,3.309,3.28,3.3,4284
NGG17,2017-01-10 13:00,10,3.301,3.306,3.272,3.273,10421
NGG17,2017-01-10 13:30,10,3.273,3.283,3.271,3.281,2786
NGG17,2017-01-10 14:00,10,3.281,3.288,3.274,3.282,2465
NGG17,2017-01-10 14:30,10,3.281,3.282,3.267,3.268,2159
NGG17,2017-01-10 15:00,10,3.268,3.277,3.266,3.274,473
NGG17,2017-01-10 15:30,10,3.274,3.274,3.268,3.27,433
NGG17,2017-01-10 17:00,11,3.274,3.276,3.263,3.267,181
NGG17,2017-01-10 17:30,11,3.267,3.27,3.266,3.267,47
NGG17,2017-01-10 18:00,11,3.267,3.27,3.261,3.262,102
NGG17,2017-01-10 18:30,11,3.263,3.264,3.262,3.262,62
NGG17,2017-01-10 19:00,11,3.261,3.261,3.243,3.245,389
NGG17,2017-01-10 19:30,11,3.244,3.262,3.242,3.259,1112
NGG17,2017-01-10 20:00,11,3.26,3.265,3.247,3.258,609
NGG17,2017-01-10 20:30,11,3.256,3.28,3.254,3.266,1102
NGG17,2017-01-10 21:00,11,3.267,3.276,3.263,3.273,125
NGG17,2017-01-10 21:30,11,3.275,3.276,3.262,3.264,95
NGG17,2017-01-10 22:00,11,3.264,3.265,3.256,3.257,63
NGG17,2017-01-10 22:30,11,3.256,3.256,3.249,3.251,59
NGG17,2017-01-10 23:00,11,3.251,3.253,3.243,3.244,146
NGG17,2017-01-10 23:30,11,3.244,3.245,3.234,3.239,287
NGG17,2017-01-11 00:00,11,3.241,3.251,3.237,3.238,248
NGG17,2017-01-11 00:30,11,3.238,3.246,3.237,3.245,137
NGG17,2017-01-11 01:00,11,3.246,3.25,3.24,3.247,155
NGG17,2017-01-11 01:30,11,3.248,3.251,3.236,3.238,362
NGG17,2017-01-11 02:00,11,3.239,3.241,3.22,3.223,905
NGG17,2017-01-11 02:30,11,3.222,3.225,3.213,3.218,693
NGG17,2017-01-11 03:00,11,3.22,3.229,3.217,3.219,386
NGG17,2017-01-11 03:30,11,3.218,3.226,3.214,3.226,346
NGG17,2017-01-11 04:00,11,3.226,3.231,3.219,3.228,447
NGG17,2017-01-11 04:30,11,3.228,3.251,3.222,3.244,647
NGG17,2017-01-11 05:00,11,3.243,3.247,3.235,3.244,231
NGG17,2017-01-11 05:30,11,3.246,3.253,3.227,3.238,603
NGG17,2017-01-11 06:00,11,3.237,3.251,3.232,3.24,758
NGG17,2017-01-11 06:30,11,3.241,3.288,3.234,3.27,2032
NGG17,2017-01-11 07:00,11,3.269,3.298,3.255,3.297,3252
NGG17,2017-01-11 07:30,11,3.295,3.352,3.289,3.304,9064
NGG17,2017-01-11 08:00,11,3.304,3.33,3.292,3.32,7607
NGG17,2017-01-11 08:30,11,3.321,3.322,3.28,3.284,6226
NGG17,2017-01-11 09:00,11,3.285,3.306,3.279,3.305,4270
NGG17,2017-01-11 09:30,11,3.304,3.304,3.278,3.279,3489
NGG17,2017-01-11 10:00,11,3.278,3.301,3.277,3.298,3024
NGG17,2017-01-11 10:30,11,3.298,3.306,3.283,3.293,3417
NGG17,2017-01-11 11:00,11,3.293,3.3,3.268,3.271,4668
NGG17,2017-01-11 11:30,11,3.272,3.28,3.266,3.274,2717
NGG17,2017-01-11 12:00,11,3.274,3.275,3.248,3.258,4003
NGG17,2017-01-11 12:30,11,3.259,3.26,3.226,3.249,5691
NGG17,2017-01-11 13:00,11,3.248,3.248,3.221,3.229,11246
NGG17,2017-01-11 13:30,11,3.229,3.237,3.226,3.236,1733
NGG17,2017-01-11 14:00,11,3.236,3.267,3.232,3.267,1981
NGG17,2017-01-11 14:30,11,3.267,3.289,3.267,3.281,2600
NGG17,2017-01-11 15:00,11,3.282,3.301,3.281,3.291,1117
NGG17,2017-01-11 15:30,11,3.29,3.3,3.285,3.294,711
NGG17,2017-01-11 17:00,12,3.295,3.307,3.294,3.302,338
NGG17,2017-01-11 17:30,12,3.301,3.302,3.297,3.3,60
NGG17,2017-01-11 18:00,12,3.3,3.303,3.297,3.302,77
NGG17,2017-01-11 18:30,12,3.3,3.302,3.298,3.298,64
NGG17,2017-01-11 19:00,12,3.298,3.313,3.298,3.31,245
NGG17,2017-01-11 19:30,12,3.309,3.313,3.307,3.307,120
NGG17,2017-01-11 20:00,12,3.307,3.317,3.307,3.312,181
NGG17,2017-01-11 20:30,12,3.314,3.319,3.312,3.314,181
NGG17,2017-01-11 21:00,12,3.314,3.315,3.31,3.314,70
NGG17,2017-01-11 21:30,12,3.311,3.315,3.308,3.312,149
NGG17,2017-01-11 22:00,12,3.31,3.32,3.307,3.315,244
NGG17,2017-01-11 22:30,12,3.315,3.347,3.315,3.344,602
NGG17,2017-01-11 23:00,12,3.346,3.36,3.339,3.353,651
NGG17,2017-01-11 23:30,12,3.352,3.357,3.343,3.348,413
NGG17,2017-01-12 00:00,12,3.348,3.35,3.331,3.333,366
NGG17,2017-01-12 00:30,12,3.332,3.345,3.332,3.343,137
NGG17,2017-01-12 01:00,12,3.342,3.344,3.331,3.334,246
NGG17,2017-01-12 01:30,12,3.332,3.341,3.326,3.339,189
NGG17,2017-01-12 02:00,12,3.338,3.359,3.336,3.336,1058
NGG17,2017-01-12 02:30,12,3.337,3.338,3.312,3.327,955
NGG17,2017-01-12 03:00,12,3.329,3.337,3.314,3.322,282
NGG17,2017-01-12 03:30,12,3.322,3.326,3.316,3.318,180
NGG17,2017-01-12 04:00,12,3.318,3.329,3.312,3.324,535
NGG17,2017-01-12 04:30,12,3.324,3.336,3.324,3.335,266
NGG17,2017-01-12 05:00,12,3.334,3.334,3.31,3.31,912
NGG17,2017-01-12 05:30,12,3.31,3.312,3.297,3.307,1098
NGG17,2017-01-12 06:00,12,3.309,3.328,3.309,3.318,928
NGG17,2017-01-12 06:30,12,3.318,3.338,3.313,3.329,1113
NGG17,2017-01-12 07:00,12,3.326,3.333,3.317,3.332,1520
NGG17,2017-01-12 07:30,12,3.33,3.345,3.319,3.345,3686
NGG17,2017-01-12 08:00,12,3.345,3.382,3.339,3.367,9532
NGG17,2017-01-12 08:30,12,3.368,3.372,3.348,3.354,6319
NGG17,2017-01-12 09:00,12,3.354,3.374,3.352,3.366,6249
NGG17,2017-01-12 09:30,12,3.37,3.45,3.37,3.431,29755
NGG17,2017-01-12 10:00,12,3.431,3.431,3.392,3.404,12941
NGG17,2017-01-12 10:30,12,3.404,3.428,3.402,3.421,7579
NGG17,2017-01-12 11:00,12,3.42,3.422,3.384,3.386,6319
NGG17,2017-01-12 11:30,12,3.386,3.408,3.374,3.407,5707
NGG17,2017-01-12 12:00,12,3.407,3.408,3.388,3.395,2866
NGG17,2017-01-12 12:30,12,3.394,3.407,3.385,3.403,3224
NGG17,2017-01-12 13:00,12,3.404,3.406,3.37,3.389,14610
NGG17,2017-01-12 13:30,12,3.39,3.406,3.384,3.384,3200
NGG17,2017-01-12 14:00,12,3.384,3.392,3.378,3.379,1651
NGG17,2017-01-12 14:30,12,3.379,3.382,3.364,3.369,2681
NGG17,2017-01-12 15:00,12,3.369,3.376,3.368,3.376,459
NGG17,2017-01-12 15:30,12,3.376,3.384,3.374,3.382,315
NGG17,2017-01-12 17:00,13,3.397,3.405,3.388,3.401,515
NGG17,2017-01-12 17:30,13,3.401,3.422,3.397,3.413,500
NGG17,2017-01-12 18:00,13,3.41,3.411,3.405,3.41,149
NGG17,2017-01-12 18:30,13,3.411,3.414,3.408,3.411,122
NGG17,2017-01-12 19:00,13,3.411,3.426,3.408,3.423,411
NGG17,2017-01-12 19:30,13,3.424,3.426,3.418,3.422,212
NGG17,2017-01-12 20:00,13,3.42,3.423,3.41,3.414,336
NGG17,2017-01-12 20:30,13,3.415,3.421,3.413,3.416,319
NGG17,2017-01-12 21:00,13,3.417,3.42,3.414,3.418,85
NGG17,2017-01-12 21:30,13,3.417,3.419,3.415,3.417,129
NGG17,2017-01-12 22:00,13,3.416,3.42,3.413,3.415,177
NGG17,2017-01-12 22:30,13,3.415,3.43,3.415,3.426,354
NGG17,2017-01-12 23:00,13,3.426,3.426,3.416,3.421,109
NGG17,2017-01-12 23:30,13,3.422,3.426,3.413,3.421,284
NGG17,2017-01-13 00:00,13,3.418,3.418,3.413,3.413,143
NGG17,2017-01-13 00:30,13,3.414,3.422,3.413,3.422,122
NGG17,2017-01-13 01:00,13,3.422,3.428,3.419,3.421,208
NGG17,2017-01-13 01:30,13,3.42,3.42,3.411,3.412,159
NGG17,2017-01-13 02:00,13,3.413,3.418,3.381,3.389,949
NGG17,2017-01-13 02:30,13,3.388,3.394,3.377,3.383,500
NGG17,2017-01-13 03:00,13,3.38,3.394,3.38,3.391,228
NGG17,2017-01-13 03:30,13,3.39,3.404,3.386,3.389,468
NGG17,2017-01-13 04:00,13,3.385,3.387,3.374,3.378,632
NGG17,2017-01-13 04:30,13,3.378,3.386,3.377,3.383,360
NGG17,2017-01-13 05:00,13,3.383,3.399,3.373,3.391,754
NGG17,2017-01-13 05:30,13,3.391,3.409,3.378,3.38,756
NGG17,2017-01-13 06:00,13,3.378,3.389,3.335,3.367,2543
NGG17,2017-01-13 06:30,13,3.363,3.366,3.341,3.343,1234
NGG17,2017-01-13 07:00,13,3.343,3.375,3.332,3.371,2909
NGG17,2017-01-13 07:30,13,3.371,3.414,3.368,3.4,4554
NGG17,2017-01-13 08:00,13,3.401,3.435,3.394,3.411,9164
NGG17,2017-01-13 08:30,13,3.412,3.413,3.377,3.395,7090
NGG17,2017-01-13 09:00,13,3.396,3.396,3.369,3.376,4095
NGG17,2017-01-13 09:30,13,3.377,3.378,3.359,3.361,4154
NGG17,2017-01-13 10:00,13,3.362,3.398,3.359,3.396,5247
NGG17,2017-01-13 10:30,13,3.395,3.416,3.394,3.412,6045
NGG17,2017-01-13 11:00,13,3.411,3.429,3.404,3.424,5895
NGG17,2017-01-13 11:30,13,3.423,3.426,3.414,3.416,3030
NGG17,2017-01-13 12:00,13,3.417,3.42,3.407,3.415,3099
NGG17,2017-01-13 12:30,13,3.415,3.426,3.41,3.424,3034
NGG17,2017-01-13 13:00,13,3.423,3.427,3.413,3.418,7905
NGG17,2017-01-13 13:30,13,3.419,3.432,3.413,3.427,2980
NGG17,2017-01-13 14:00,13,3.427,3.43,3.407,3.417,2736
NGG17,2017-01-13 14:30,13,3.417,3.419,3.408,3.412,1505
NGG17,2017-01-13 15:00,13,3.411,3.418,3.41,3.414,446
NGG17,2017-01-13 15:30,13,3.415,3.422,3.411,3.422,417
NGG17,2017-01-15 17:00,17,3.473,3.48,3.467,3.471,1892
NGG17,2017-01-15 17:30,17,3.469,3.472,3.464,3.466,177
NGG17,2017-01-15 18:00,17,3.466,3.466,3.464,3.464,60
NGG17,2017-01-15 18:30,17,3.464,3.468,3.464,3.468,91
NGG17,2017-01-15 19:00,17,3.468,3.469,3.461,3.462,111
NGG17,2017-01-15 19:30,17,3.462,3.465,3.461,3.464,53
NGG17,2017-01-15 20:00,17,3.464,3.464,3.46,3.462,61
NGG17,2017-01-15 20:30,17,3.463,3.466,3.459,3.461,106
NGG17,2017-01-15 21:00,17,3.459,3.465,3.457,3.46,132
NGG17,2017-01-15 21:30,17,3.459,3.461,3.457,3.459,51
NGG17,2017-01-15 22:00,17,3.457,3.462,3.457,3.461,79
NGG17,2017-01-15 22:30,17,3.461,3.461,3.459,3.459,42
NGG17,2017-01-15 23:00,17,3.46,3.46,3.45,3.453,282
NGG17,2017-01-15 23:30,17,3.453,3.454,3.439,3.444,306
NGG17,2017-01-16 00:00,17,3.445,3.455,3.441,3.449,93
NGG17,2017-01-16 00:30,17,3.45,3.454,3.444,3.444,141
NGG17,2017-01-16 01:00,17,3.447,3.462,3.4,3.433,3080
NGG17,2017-01-16 01:30,17,3.433,3.436,3.423,3.433,99
NGG17,2017-01-16 02:00,17,3.435,3.455,3.425,3.452,579
NGG17,2017-01-16 02:30,17,3.452,3.47,3.452,3.467,724
NGG17,2017-01-16 03:00,17,3.466,3.47,3.45,3.467,415
NGG17,2017-01-16 03:30,17,3.468,3.468,3.458,3.467,169
NGG17,2017-01-16 04:00,17,3.464,3.471,3.464,3.468,142
NGG17,2017-01-16 04:30,17,3.47,3.473,3.466,3.467,96
NGG17,2017-01-16 05:00,17,3.466,3.47,3.461,3.468,176
NGG17,2017-01-16 05:30,17,3.47,3.487,3.465,3.487,717
NGG17,2017-01-16 06:00,17,3.485,3.492,3.481,3.484,273
NGG17,2017-01-16 06:30,17,3.484,3.495,3.483,3.485,657
NGG17,2017-01-16 07:00,17,3.485,3.494,3.483,3.485,387
NGG17,2017-01-16 07:30,17,3.485,3.487,3.452,3.456,891
NGG17,2017-01-16 08:00,17,3.456,3.468,3.441,3.443,1437
NGG17,2017-01-16 08:30,17,3.443,3.458,3.432,3.447,1147
NGG17,2017-01-16 09:00,17,3.449,3.473,3.447,3.473,905
NGG17,2017-01-16 09:30,17,3.472,3.477,3.463,3.475,771
NGG17,2017-01-16 10:00,17,3.475,3.477,3.467,3.475,575
NGG17,2017-01-16 10:30,17,3.475,3.485,3.469,3.482,896
NGG17,2017-01-16 11:00,17,3.482,3.486,3.475,3.478,639
NGG17,2017-01-16 11:30,17,3.479,3.487,3.477,3.481,418
NGG17,2017-01-16 17:00,17,3.483,3.49,3.479,3.481,211
NGG17,2017-01-16 17:30,17,3.481,3.484,3.478,3.484,76
NGG17,2017-01-16 18:00,17,3.484,3.49,3.482,3.49,91
NGG17,2017-01-16 18:30,17,3.488,3.49,3.481,3.483,125
NGG17,2017-01-16 19:00,17,3.482,3.486,3.481,3.485,56
NGG17,2017-01-16 19:30,17,3.485,3.49,3.484,3.486,98
NGG17,2017-01-16 20:00,17,3.485,3.487,3.484,3.487,66
NGG17,2017-01-16 20:30,17,3.488,3.489,3.486,3.488,69
NGG17,2017-01-16 21:00,17,3.488,3.49,3.487,3.489,94
NGG17,2017-01-16 21:30,17,3.489,3.489,3.485,3.485,85
NGG17,2017-01-16 22:00,17,3.485,3.489,3.485,3.488,41
NGG17,2017-01-16 22:30,17,3.488,3.493,3.486,3.491,138
NGG17,2017-01-16 23:00,17,3.488,3.493,3.488,3.493,94
NGG17,2017-01-16 23:30,17,3.493,3.498,3.49,3.497,217
NGG17,2017-01-17 00:00,17,3.498,3.508,3.496,3.501,247
NGG17,2017-01-17 00:30,17,3.503,3.505,3.496,3.498,104
NGG17,2017-01-17 01:00,17,3.498,3.507,3.498,3.5,182
NGG17,2017-01-17 01:30,17,3.502,3.506,3.49,3.492,233
NGG17,2017-01-17 02:00,17,3.491,3.513,3.484,3.486,792
NGG17,2017-01-17 02:30,17,3.485,3.486,3.466,3.475,819
NGG17,2017-01-17 03:00,17,3.475,3.482,3.472,3.473,235
NGG17,2017-01-17 03:30,17,3.473,3.479,3.456,3.461,879
NGG17,2017-01-17 04:00,17,3.459,3.475,3.459,3.468,310
NGG17,2017-01-17 04:30,17,3.468,3.472,3.452,3.468,473
NGG17,2017-01-17 05:00,17,3.469,3.469,3.456,3.456,394
NGG17,2017-01-17 05:30,17,3.456,3.464,3.42,3.441,1809
NGG17,2017-01-17 06:00,17,3.443,3.447,3.432,3.435,615
NGG17,2017-01-17 06:30,17,3.432,3.434,3.427,3.434,1334
NGG17,2017-01-17 07:00,17,3.433,3.433,3.369,3.385,5611
NGG17,2017-01-17 07:30,17,3.384,3.4,3.367,3.386,3857
NGG17,2017-01-17 08:00,17,3.388,3.409,3.37,3.404,5500
NGG17,2017-01-17 08:30,17,3.405,3.405,3.354,3.376,12982
NGG17,2017-01-17 09:00,17,3.375,3.413,3.37,3.392,5883
NGG17,2017-01-17 09:30,17,3.392,3.405,3.38,3.402,3763
NGG17,2017-01-17 10:00,17,3.401,3.404,3.387,3.401,3250
NGG17,2017-01-17 10:30,17,3.401,3.405,3.38,3.39,2916
NGG17,2017-01-17 11:00,17,3.389,3.396,3.373,3.388,3429
NGG17,2017-01-17 11:30,17,3.388,3.409,3.381,3.407,2597
NGG17,2017-01-17 12:00,17,3.408,3.416,3.399,3.405,2896
NGG17,2017-01-17 12:30,17,3.404,3.416,3.4,3.41,2511
NGG17,2017-01-17 13:00,17,3.41,3.425,3.405,3.412,6861
NGG17,2017-01-17 13:30,17,3.412,3.414,3.405,3.406,1539
NGG17,2017-01-17 14:00,17,3.406,3.413,3.403,3.405,1312
NGG17,2017-01-17 14:30,17,3.405,3.409,3.381,3.386,1863
NGG17,2017-01-17 15:00,17,3.386,3.393,3.382,3.389,645
NGG17,2017-01-17 15:30,17,3.391,3.398,3.391,3.396,364
NGG17,2017-01-17 17:00,18,3.397,3.399,3.388,3.391,82
NGG17,2017-01-17 17:30,18,3.391,3.393,3.387,3.392,42
NGG17,2017-01-17 18:00,18,3.391,3.393,3.389,3.39,30
NGG17,2017-01-17 18:30,18,3.392,3.395,3.39,3.391,53
NGG17,2017-01-17 19:00,18,3.392,3.395,3.392,3.393,25
NGG17,2017-01-17 19:30,18,3.392,3.398,3.392,3.396,34
NGG17,2017-01-17 20:00,18,3.396,3.401,3.389,3.392,193
NGG17,2017-01-17 20:30,18,3.392,3.413,3.392,3.411,349
NGG17,2017-01-17 21:00,18,3.411,3.437,3.41,3.431,1294
NGG17,2017-01-17 21:30,18,3.431,3.435,3.417,3.418,388
NGG17,2017-01-17 22:00,18,3.418,3.419,3.409,3.415,187
NGG17,2017-01-17 22:30,18,3.419,3.423,3.401,3.414,514
NGG17,2017-01-17 23:00,18,3.414,3.417,3.413,3.417,54
NGG17,2017-01-17 23:30,18,3.417,3.42,3.408,3.415,68
NGG17,2017-01-18 00:00,18,3.413,3.413,3.393,3.396,268
NGG17,2017-01-18 00:30,18,3.396,3.404,3.387,3.397,258
NGG17,2017-01-18 01:00,18,3.395,3.404,3.395,3.4,80
NGG17,2017-01-18 01:30,18,3.401,3.402,3.392,3.401,90
NGG17,2017-01-18 02:00,18,3.399,3.399,3.384,3.384,152
NGG17,2017-01-18 02:30,18,3.384,3.385,3.359,3.363,977
NGG17,2017-01-18 03:00,18,3.366,3.368,3.361,3.366,145
NGG17,2017-01-18 03:30,18,3.365,3.373,3.364,3.369,189
NGG17,2017-01-18 04:00,18,3.367,3.373,3.363,3.364,199
NGG17,2017-01-18 04:30,18,3.362,3.368,3.361,3.364,133
NGG17,2017-01-18 05:00,18,3.365,3.373,3.363,3.369,234
NGG17,2017-01-18 05:30,18,3.37,3.37,3.352,3.359,654
NGG17,2017-01-18 06:00,18,3.358,3.388,3.357,3.371,869
NGG17,2017-01-18 06:30,18,3.371,3.373,3.361,3.368,658
NGG17,2017-01-18 07:00,18,3.368,3.375,3.31,3.323,5684
NGG17,2017-01-18 07:30,18,3.322,3.333,3.315,3.316,3502
NGG17,2017-01-18 08:00,18,3.317,3.323,3.304,3.313,6955
NGG17,2017-01-18 08:30,18,3.312,3.357,3.311,3.347,9501
NGG17,2017-01-18 09:00,18,3.347,3.367,3.342,3.357,4969
NGG17,2017-01-18 09:30,18,3.357,3.371,3.354,3.356,4139
NGG17,2017-01-18 10:00,18,3.357,3.358,3.337,3.342,4525
NGG17,2017-01-18 10:30,18,3.341,3.357,3.337,3.34,3383
NGG17,2017-01-18 11:00,18,3.34,3.341,3.287,3.297,10525
NGG17,2017-01-18 11:30,18,3.296,3.306,3.282,3.306,7074
NGG17,2017-01-18 12:00,18,3.305,3.323,3.299,3.318,3322
NGG17,2017-01-18 12:30,18,3.318,3.327,3.31,3.314,2638
NGG17,2017-01-18 13:00,18,3.313,3.316,3.292,3.3,6682
NGG17,2017-01-18 13:30,18,3.3,3.303,3.295,3.302,1590
NGG17,2017-01-18 14:00,18,3.303,3.309,3.294,3.308,1398
NGG17,2017-01-18 14:30,18,3.309,3.317,3.3,3.316,1521
NGG17,2017-01-18 15:00,18,3.317,3.317,3.311,3.314,365
NGG17,2017-01-18 15:30,18,3.311,3.319,3.309,3.319,208
NGG17,2017-01-18 17:00,19,3.325,3.326,3.313,3.318,147
NGG17,2017-01-18 17:30,19,3.319,3.319,3.314,3.319,54
NGG17,2017-01-18 18:00,19,3.319,3.32,3.317,3.319,32
NGG17,2017-01-18 18:30,19,3.32,3.321,3.316,3.319,90
NGG17,2017-01-18 19:00,19,3.318,3.326,3.318,3.326,81
NGG17,2017-01-18 19:30,19,3.326,3.327,3.324,3.325,32
NGG17,2017-01-18 20:00,19,3.324,3.327,3.317,3.327,102
NGG17,2017-01-18 20:30,19,3.326,3.326,3.324,3.324,20
NGG17,2017-01-18 21:00,19,3.324,3.325,3.322,3.322,17
NGG17,2017-01-18 21:30,19,3.322,3.322,3.32,3.321,75
NGG17,2017-01-18 22:00,19,3.32,3.321,3.319,3.319,46
NGG17,2017-01-18 22:30,19,3.319,3.32,3.315,3.316,82
NGG17,2017-01-18 23:00,19,3.317,3.321,3.315,3.321,49
NGG17,2017-01-18 23:30,19,3.321,3.344,3.321,3.339,361
NGG17,2017-01-19 00:00,19,3.34,3.342,3.333,3.34,235
NGG17,2017-01-19 00:30,19,3.338,3.34,3.333,3.338,56
NGG17,2017-01-19 01:00,19,3.338,3.338,3.334,3.338,49
NGG17,2017-01-19 01:30,19,3.336,3.339,3.332,3.333,90
NGG17,2017-01-19 02:00,19,3.335,3.344,3.319,3.321,463
NGG17,2017-01-19 02:30,19,3.323,3.33,3.31,3.327,458
NGG17,2017-01-19 03:00,19,3.327,3.336,3.327,3.333,173
NGG17,2017-01-19 03:30,19,3.332,3.342,3.329,3.329,231
NGG17,2017-01-19 04:00,19,3.33,3.33,3.314,3.321,381
NGG17,2017-01-19 04:30,19,3.321,3.336,3.321,3.336,184
NGG17,2017-01-19 05:00,19,3.334,3.343,3.319,3.33,497
NGG17,2017-01-19 05:30,19,3.329,3.33,3.3,3.303,646
NGG17,2017-01-19 06:00,19,3.303,3.309,3.272,3.279,2083
NGG17,2017-01-19 06:30,19,3.279,3.289,3.275,3.284,1134
NGG17,2017-01-19 07:00,19,3.283,3.289,3.276,3.286,1425
NGG17,2017-01-19 07:30,19,3.286,3.288,3.267,3.268,1938
NGG17,2017-01-19 08:00,19,3.269,3.284,3.267,3.276,3612
NGG17,2017-01-19 08:30,19,3.276,3.279,3.257,3.27,4910
NGG17,2017-01-19 09:00,19,3.271,3.282,3.261,3.275,5242
NGG17,2017-01-19 09:30,19,3.27,3.336,3.27,3.332,18042
NGG17,2017-01-19 10:00,19,3.333,3.353,3.319,3.347,8339
NGG17,2017-01-19 10:30,19,3.347,3.397,3.332,3.383,13254
NGG17,2017-01-19 11:00,19,3.383,3.404,3.383,3.396,9879
NGG17,2017-01-19 11:30,19,3.396,3.396,3.372,3.383,5329
NGG17,2017-01-19 12:00,19,3.383,3.391,3.365,3.372,3631
NGG17,2017-01-19 12:30,19,3.372,3.382,3.365,3.378,3457
NGG17,2017-01-19 13:00,19,3.377,3.379,3.364,3.365,7241
NGG17,2017-01-19 13:30,19,3.366,3.369,3.354,3.355,1936
NGG17,2017-01-19 14:00,19,3.354,3.363,3.342,3.346,2419
NGG17,2017-01-19 14:30,19,3.346,3.346,3.312,3.315,3720
NGG17,2017-01-19 15:00,19,3.314,3.316,3.296,3.299,1324
NGG17,2017-01-19 15:30,19,3.299,3.306,3.296,3.302,502
NGG17,2017-01-19 17:00,20,3.301,3.306,3.29,3.304,379
NGG17,2017-01-19 17:30,20,3.305,3.308,3.301,3.308,211
NGG17,2017-01-19 18:00,20,3.307,3.312,3.304,3.312,153
NGG17,2017-01-19 18:30,20,3.313,3.313,3.307,3.307,66
NGG17,2017-01-19 19:00,20,3.308,3.308,3.301,3.301,76
NGG17,2017-01-19 19:30,20,3.303,3.308,3.301,3.303,75
NGG17,2017-01-19 20:00,20,3.303,3.303,3.301,3.302,15
NGG17,2017-01-19 20:30,20,3.303,3.303,3.298,3.3,70
NGG17,2017-01-19 21:00,20,3.301,3.302,3.298,3.302,52
NGG17,2017-01-19 21:30,20,3.299,3.3,3.296,3.297,74
NGG17,2017-01-19 22:00,20,3.299,3.303,3.298,3.3,74
NGG17,2017-01-19 22:30,20,3.301,3.311,3.301,3.308,187
NGG17,2017-01-19 23:00,20,3.308,3.311,3.303,3.31,122
NGG17,2017-01-19 23:30,20,3.31,3.32,3.31,3.319,163
NGG17,2017-01-20 00:00,20,3.317,3.319,3.309,3.315,155
NGG17,2017-01-20 00:30,20,3.317,3.324,3.315,3.317,110
NGG17,2017-01-20 01:00,20,3.319,3.319,3.314,3.315,53
NGG17,2017-01-20 01:30,20,3.315,3.323,3.315,3.322,86
NGG17,2017-01-20 02:00,20,3.322,3.322,3.292,3.297,498
NGG17,2017-01-20 02:30,20,3.295,3.315,3.282,3.302,1068
NGG17,2017-01-20 03:00,20,3.299,3.299,3.29,3.298,79
NGG17,2017-01-20 03:30,20,3.298,3.301,3.295,3.299,87
NGG17,2017-01-20 04:00,20,3.299,3.306,3.299,3.3,81
NGG17,2017-01-20 04:30,20,3.299,3.304,3.284,3.287,197
NGG17,2017-01-20 05:00,20,3.289,3.29,3.279,3.283,384
NGG17,2017-01-20 05:30,20,3.285,3.288,3.283,3.286,160
NGG17,2017-01-20 06:00,20,3.288,3.29,3.271,3.276,942
NGG17,2017-01-20 06:30,20,3.276,3.288,3.262,3.286,1474
NGG17,2017-01-20 07:00,20,3.286,3.317,3.282,3.303,2668
NGG17,2017-01-20 07:30,20,3.303,3.315,3.298,3.308,2060
NGG17,2017-01-20 08:00,20,3.307,3.326,3.301,3.309,5160
NGG17,2017-01-20 08:30,20,3.31,3.311,3.289,3.293,4797
NGG17,2017-01-20 09:00,20,3.294,3.309,3.293,3.301,2808
NGG17,2017-01-20 09:30,20,3.301,3.324,3.297,3.316,2925
NGG17,2017-01-20 10:00,20,3.315,3.324,3.307,3.318,3724
NGG17,2017-01-20 10:30,20,3.318,3.347,3.316,3.332,6120
NGG17,2017-01-20 11:00,20,3.332,3.336,3.303,3.31,4782
NGG17,2017-01-20 11:30,20,3.31,3.313,3.267,3.279,10118
NGG17,2017-01-20 12:00,20,3.279,3.288,3.203,3.211,14122
NGG17,2017-01-20 12:30,20,3.211,3.225,3.2,3.214,9528
NGG17,2017-01-20 13:00,20,3.213,3.23,3.197,3.202,12872
NGG17,2017-01-20 13:30,20,3.202,3.208,3.195,3.2,4475
NGG17,2017-01-20 14:00,20,3.201,3.216,3.189,3.21,4285
NGG17,2017-01-20 14:30,20,3.21,3.211,3.197,3.207,1535
NGG17,2017-01-20 15:00,20,3.206,3.206,3.2,3.203,458
NGG17,2017-01-20 15:30,20,3.203,3.205,3.198,3.198,454
NGG17,2017-01-22 17:00,23,3.18,3.189,3.163,3.17,847
NGG17,2017-01-22 17:30,23,3.17,3.171,3.159,3.162,275
NGG17,2017-01-22 18:00,23,3.161,3.165,3.157,3.163,222
NGG17,2017-01-22 18:30,23,3.163,3.163,3.157,3.162,141
NGG17,2017-01-22 19:00,23,3.162,3.166,3.16,3.166,130
NGG17,2017-01-22 19:30,23,3.164,3.168,3.161,3.165,165
NGG17,2017-01-22 20:00,23,3.168,3.175,3.164,3.173,177
NGG17,2017-01-22 20:30,23,3.173,3.183,3.17,3.183,251
NGG17,2017-01-22 21:00,23,3.182,3.184,3.175,3.183,177
NGG17,2017-01-22 21:30,23,3.183,3.184,3.175,3.175,40
NGG17,2017-01-22 22:00,23,3.175,3.178,3.173,3.176,82
NGG17,2017-01-22 22:30,23,3.176,3.183,3.175,3.18,143
NGG17,2017-01-22 23:00,23,3.18,3.184,3.18,3.184,46
NGG17,2017-01-22 23:30,23,3.182,3.196,3.182,3.196,468
NGG17,2017-01-23 00:00,23,3.196,3.199,3.183,3.19,146
NGG17,2017-01-23 00:30,23,3.19,3.2,3.185,3.191,126
NGG17,2017-01-23 01:00,23,3.192,3.196,3.188,3.189,72
NGG17,2017-01-23 01:30,23,3.188,3.204,3.188,3.197,136
NGG17,2017-01-23 02:00,23,3.199,3.226,3.192,3.209,720
NGG17,2017-01-23 02:30,23,3.21,3.224,3.21,3.213,291
NGG17,2017-01-23 03:00,23,3.213,3.223,3.207,3.223,103
NGG17,2017-01-23 03:30,23,3.22,3.222,3.217,3.218,90
NGG17,2017-01-23 04:00,23,3.219,3.224,3.217,3.219,87
NGG17,2017-01-23 04:30,23,3.22,3.233,3.22,3.224,309
NGG17,2017-01-23 05:00,23,3.226,3.235,3.217,3.223,403
NGG17,2017-01-23 05:30,23,3.224,3.225,3.202,3.204,499
NGG17,2017-01-23 06:00,23,3.202,3.203,3.166,3.172,1328
NGG17,2017-01-23 06:30,23,3.172,3.189,3.153,3.177,1672
NGG17,2017-01-23 07:00,23,3.178,3.192,3.16,3.169,2506
NGG17,2017-01-23 07:30,23,3.17,3.17,3.145,3.15,3625
NGG17,2017-01-23 08:00,23,3.151,3.204,3.15,3.182,8413
NGG17,2017-01-23 08:30,23,3.181,3.199,3.179,3.196,3782
NGG17,2017-01-23 09:00,23,3.197,3.226,3.196,3.208,3954
NGG17,2017-01-23 09:30,23,3.209,3.227,3.191,3.224,3530
NGG17,2017-01-23 10:00,23,3.225,3.232,3.204,3.223,5115
NGG17,2017-01-23 10:30,23,3.223,3.245,3.221,3.239,5305
NGG17,2017-01-23 11:00,23,3.239,3.241,3.211,3.22,4891
NGG17,2017-01-23 11:30,23,3.22,3.227,3.218,3.224,1878
NGG17,2017-01-23 12:00,23,3.224,3.235,3.219,3.231,2436
NGG17,2017-01-23 12:30,23,3.23,3.243,3.224,3.228,2222
NGG17,2017-01-23 13:00,23,3.227,3.251,3.227,3.248,4704
NGG17,2017-01-23 13:30,23,3.248,3.254,3.239,3.24,1818
NGG17,2017-01-23 14:00,23,3.24,3.242,3.22,3.236,2144
NGG17,2017-01-23 14:30,23,3.237,3.277,3.235,3.26,3466
NGG17,2017-01-23 15:00,23,3.261,3.273,3.26,3.27,662
NGG17,2017-01-23 15:30,23,3.271,3.278,3.269,3.273,483
NGG17,2017-01-23 17:00,24,3.28,3.282,3.273,3.281,310
NGG17,2017-01-23 17:30,24,3.279,3.283,3.276,3.277,78
NGG17,2017-01-23 18:00,24,3.277,3.278,3.276,3.277,64
NGG17,2017-01-23 18:30,24,3.277,3.28,3.276,3.28,139
NGG17,2017-01-23 19:00,24,3.279,3.28,3.277,3.277,37
NGG17,2017-01-23 19:30,24,3.279,3.281,3.279,3.279,27
NGG17,2017-01-23 20:00,24,3.279,3.282,3.276,3.276,85
NGG17,2017-01-23 20:30,24,3.278,3.278,3.269,3.27,330
NGG17,2017-01-23 21:00,24,3.269,3.273,3.267,3.272,168
NGG17,2017-01-23 21:30,24,3.272,3.273,3.27,3.272,102
NGG17,2017-01-23 22:00,24,3.272,3.274,3.27,3.272,58
NGG17,2017-01-23 22:30,24,3.271,3.272,3.268,3.271,47
NGG17,2017-01-23 23:00,24,3.271,3.276,3.271,3.274,39
NGG17,2017-01-23 23:30,24,3.272,3.273,3.269,3.27,86
NGG17,2017-01-24 00:00,24,3.27,3.273,3.27,3.271,41
NGG17,2017-01-24 00:30,24,3.272,3.272,3.268,3.27,55
NGG17,2017-01-24 01:00,24,3.27,3.27,3.269,3.27,23
NGG17,2017-01-24 01:30,24,3.27,3.271,3.268,3.271,116
NGG17,2017-01-24 02:00,24,3.272,3.286,3.27,3.284,378
NGG17,2017-01-24 02:30,24,3.283,3.302,3.283,3.293,739
NGG17,2017-01-24 03:00,24,3.293,3.31,3.292,3.304,382
NGG17,2017-01-24 03:30,24,3.302,3.313,3.302,3.311,170
NGG17,2017-01-24 04:00,24,3.309,3.327,3.306,3.316,503
NGG17,2017-01-24 04:30,24,3.315,3.318,3.306,3.307,164
NGG17,2017-01-24 05:00,24,3.308,3.315,3.304,3.308,289
NGG17,2017-01-24 05:30,24,3.307,3.319,3.307,3.318,337
NGG17,2017-01-24 06:00,24,3.315,3.326,3.311,3.323,553
NGG17,2017-01-24 06:30,24,3.322,3.331,3.319,3.322,921
NGG17,2017-01-24 07:00,24,3.321,3.327,3.302,3.322,2986
NGG17,2017-01-24 07:30,24,3.323,3.342,3.319,3.32,3300
NGG17,2017-01-24 08:00,24,3.319,3.35,3.319,3.33,4797
NGG17,2017-01-24 08:30,24,3.329,3.334,3.299,3.311,3692
NGG17,2017-01-24 09:00,24,3.31,3.319,3.3,3.312,1831
NGG17,2017-01-24 09:30,24,3.311,3.324,3.305,3.321,1990
NGG17,2017-01-24 10:00,24,3.321,3.331,3.315,3.32,2450
NGG17,2017-01-24 10:30,24,3.321,3.322,3.292,3.303,6182
NGG17,2017-01-24 11:00,24,3.303,3.317,3.293,3.306,3636
NGG17,2017-01-24 11:30,24,3.305,3.311,3.296,3.306,1630
NGG17,2017-01-24 12:00,24,3.306,3.319,3.299,3.301,2136
NGG17,2017-01-24 12:30,24,3.302,3.304,3.274,3.288,4579
NGG17,2017-01-24 13:00,24,3.289,3.296,3.272,3.281,4656
NGG17,2017-01-24 13:30,24,3.281,3.284,3.271,3.282,1607
NGG17,2017-01-24 14:00,24,3.282,3.293,3.259,3.293,2454
NGG17,2017-01-24 14:30,24,3.291,3.302,3.288,3.295,1524
NGG17,2017-01-24 15:00,24,3.296,3.302,3.295,3.298,366
NGG17,2017-01-24 15:30,24,3.298,3.3,3.289,3.293,167
NGG17,2017-01-24 17:00,25,3.292,3.293,3.288,3.291,49
NGG17,2017-01-24 17:30,25,3.289,3.292,3.289,3.292,11
NGG17,2017-01-24 18:00,25,3.289,3.289,3.286,3.287,23
NGG17,2017-01-24 18:30,25,3.289,3.292,3.287,3.292,12
NGG17,2017-01-24 19:00,25,3.291,3.291,3.285,3.285,19
NGG17,2017-01-24 19:30,25,3.289,3.289,3.287,3.288,8
NGG17,2017-01-24 20:00,25,3.288,3.289,3.286,3.287,7
NGG17,2017-01-24 20:30,25,3.285,3.287,3.278,3.285,30
NGG17,2017-01-24 21:00,25,3.282,3.289,3.279,3.285,52
NGG17,2017-01-24 21:30,25,3.285,3.285,3.282,3.285,11
NGG17,2017-01-24 22:00,25,3.285,3.287,3.267,3.267,69
NGG17,2017-01-24 22:30,25,3.271,3.275,3.265,3.271,45
NGG17,2017-01-24 23:00,25,3.272,3.275,3.266,3.271,36
NGG17,2017-01-24 23:30,25,3.269,3.271,3.263,3.269,59
NGG17,2017-01-25 00:00,25,3.265,3.278,3.265,3.274,37
NGG17,2017-01-25 00:30,25,3.275,3.289,3.275,3.286,51
NGG17,2017-01-25 01:00,25,3.286,3.29,3.284,3.288,25
NGG17,2017-01-25 01:30,25,3.288,3.298,3.288,3.294,44
NGG17,2017-01-25 02:00,25,3.293,3.297,3.284,3.296,75
NGG17,2017-01-25 02:30,25,3.295,3.295,3.266,3.27,293
NGG17,2017-01-25 03:00,25,3.269,3.273,3.269,3.27,139
NGG17,2017-01-25 03:30,25,3.27,3.272,3.256,3.267,203
NGG17,2017-01-25 04:00,25,3.264,3.264,3.26,3.261,23
NGG17,2017-01-25 04:30,25,3.261,3.276,3.255,3.275,138
NGG17,2017-01-25 05:00,25,3.276,3.297,3.268,3.293,236
NGG17,2017-01-25 05:30,25,3.295,3.297,3.284,3.291,321
NGG17,2017-01-25 06:00,25,3.293,3.3,3.277,3.282,446
NGG17,2017-01-25 06:30,25,3.284,3.291,3.272,3.29,229
NGG17,2017-01-25 07:00,25,3.284,3.285,3.263,3.277,894
NGG17,2017-01-25 07:30,25,3.276,3.293,3.267,3.292,815
NGG17,2017-01-25 08:00,25,3.291,3.318,3.28,3.308,1396
NGG17,2017-01-25 08:30,25,3.308,3.328,3.303,3.322,1881
NGG17,2017-01-25 09:00,25,3.323,3.341,3.316,3.33,2185
NGG17,2017-01-25 09:30,25,3.329,3.343,3.325,3.343,1396
NGG17,2017-01-25 10:00,25,3.343,3.353,3.339,3.342,1817
NGG17,2017-01-25 10:30,25,3.342,3.343,3.315,3.32,2261
NGG17,2017-01-25 11:00,25,3.32,3.326,3.285,3.308,2360
NGG17,2017-01-25 11:30,25,3.309,3.321,3.305,3.313,1465
NGG17,2017-01-25 12:00,25,3.313,3.316,3.302,3.313,564
NGG17,2017-01-25 12:30,25,3.312,3.325,3.311,3.32,466
NGG17,2017-01-25 13:00,25,3.321,3.335,3.319,3.331,1857
NGG17,2017-01-25 13:30,25,3.331,3.336,3.327,3.333,1182
NGG17,2017-01-25 14:00,25,3.331,3.34,3.322,3.339,1128
NGG17,2017-01-25 14:30,25,3.34,3.35,3.336,3.345,1154
NGG17,2017-01-25 15:00,25,3.345,3.357,3.343,3.355,403
NGG17,2017-01-25 15:30,25,3.355,3.365,3.352,3.361,367
NGG17,2017-01-25 16:00,25,3.362,3.362,3.362,3.362,1
NGG17,2017-01-25 17:00,26,3.362,3.366,3.359,3.36,92
NGG17,2017-01-25 17:30,26,3.36,3.36,3.354,3.354,8
NGG17,2017-01-25 18:00,26,3.358,3.359,3.355,3.359,8
NGG17,2017-01-25 18:30,26,3.356,3.359,3.355,3.359,4
NGG17,2017-01-25 19:00,26,3.358,3.359,3.356,3.356,7
NGG17,2017-01-25 19:30,26,3.354,3.356,3.352,3.353,20
NGG17,2017-01-25 20:00,26,3.356,3.37,3.356,3.37,90
NGG17,2017-01-25 20:30,26,3.365,3.373,3.363,3.369,50
NGG17,2017-01-25 21:00,26,3.371,3.376,3.37,3.37,32
NGG17,2017-01-25 21:30,26,3.374,3.378,3.373,3.374,37
NGG17,2017-01-25 22:00,26,3.374,3.391,3.374,3.385,157
NGG17,2017-01-25 22:30,26,3.387,3.394,3.382,3.385,56
NGG17,2017-01-25 23:00,26,3.384,3.397,3.384,3.397,45
NGG17,2017-01-25 23:30,26,3.393,3.397,3.383,3.383,84
NGG17,2017-01-26 00:00,26,3.386,3.389,3.379,3.383,49
NGG17,2017-01-26 00:30,26,3.381,3.381,3.373,3.373,11
NGG17,2017-01-26 01:00,26,3.371,3.375,3.371,3.374,46
NGG17,2017-01-26 01:30,26,3.376,3.376,3.376,3.376,2
NGG17,2017-01-26 02:00,26,3.375,3.397,3.374,3.395,136
NGG17,2017-01-26 02:30,26,3.394,3.397,3.387,3.391,113
NGG17,2017-01-26 03:00,26,3.391,3.405,3.39,3.402,180
NGG17,2017-01-26 03:30,26,3.402,3.402,3.393,3.395,67
NGG17,2017-01-26 04:00,26,3.397,3.406,3.397,3.404,136
NGG17,2017-01-26 04:30,26,3.404,3.407,3.404,3.407,88
NGG17,2017-01-26 05:00,26,3.406,3.415,3.405,3.408,131
NGG17,2017-01-26 05:30,26,3.409,3.43,3.409,3.422,148
NGG17,2017-01-26 06:00,26,3.421,3.436,3.416,3.425,210
NGG17,2017-01-26 06:30,26,3.425,3.46,3.425,3.448,566
NGG17,2017-01-26 07:00,26,3.45,3.476,3.449,3.453,910
NGG17,2017-01-26 07:30,26,3.45,3.469,3.443,3.446,905
NGG17,2017-01-26 08:00,26,3.449,3.463,3.443,3.448,1447
NGG17,2017-01-26 08:30,26,3.448,3.454,3.44,3.448,900
NGG17,2017-01-26 09:00,26,3.45,3.459,3.447,3.448,1755
NGG17,2017-01-26 09:30,26,3.451,3.488,3.446,3.481,2527
NGG17,2017-01-26 10:00,26,3.483,3.494,3.468,3.473,1905
NGG17,2017-01-26 10:30,26,3.474,3.476,3.454,3.466,1613
NGG17,2017-01-26 11:00,26,3.466,3.482,3.465,3.475,1178
NGG17,2017-01-26 11:30,26,3.475,3.475,3.423,3.427,2485
NGG17,2017-01-26 12:00,26,3.428,3.44,3.42,3.422,1000
NGG17,2017-01-26 12:30,26,3.42,3.423,3.397,3.419,1675
NGG17,2017-01-26 13:00,26,3.418,3.432,3.375,3.387,8385
NGG17,2017-01-26 13:30,26,3.388,3.389,3.371,3.385,1213
NGG17,2017-01-26 14:00,26,3.384,3.395,3.364,3.365,556
NGG17,2017-01-26 14:30,26,3.365,3.372,3.351,3.369,494
NGG17,2017-01-26 15:00,26,3.369,3.369,3.35,3.352,164
NGG17,2017-01-26 15:30,26,3.353,3.357,3.35,3.35,235
NGG17,2017-01-26 17:00,27,3.35,3.35,3.35,3.35,1
NGG17,2017-01-26 17:30,27,3.343,3.343,3.334,3.335,21
NGG17,2017-01-26 18:00,27,3.347,3.347,3.347,3.347,1
NGG17,2017-01-26 19:00,27,3.347,3.347,3.338,3.338,6
NGG17,2017-01-26 19:30,27,3.335,3.338,3.335,3.338,22
NGG17,2017-01-26 20:00,27,3.335,3.335,3.335,3.335,7
NGG17,2017-01-26 21:00,27,3.341,3.347,3.341,3.344,24
NGG17,2017-01-26 21:30,27,3.353,3.353,3.353,3.353,2
NGG17,2017-01-26 22:00,27,3.348,3.348,3.346,3.346,3
NGG17,2017-01-26 22:30,27,3.346,3.346,3.334,3.334,3
NGG17,2017-01-26 23:00,27,3.333,3.333,3.333,3.333,1
NGG17,2017-01-26 23:30,27,3.317,3.317,3.3,3.3,37
NGG17,2017-01-27 00:00,27,3.295,3.295,3.283,3.283,6
NGG17,2017-01-27 00:30,27,3.28,3.28,3.28,3.28,2
NGG17,2017-01-27 01:00,27,3.27,3.27,3.255,3.255,72
NGG17,2017-01-27 01:30,27,3.256,3.256,3.25,3.252,58
NGG17,2017-01-27 02:00,27,3.252,3.252,3.245,3.245,24
NGG17,2017-01-27 02:30,27,3.25,3.275,3.249,3.275,11
NGG17,2017-01-27 04:00,27,3.274,3.278,3.274,3.278,15
NGG17,2017-01-27 04:30,27,3.278,3.281,3.273,3.273,46
NGG17,2017-01-27 05:00,27,3.273,3.285,3.273,3.279,11
NGG17,2017-01-27 05:30,27,3.277,3.282,3.266,3.266,25
NGG17,2017-01-27 06:00,27,3.274,3.275,3.274,3.275,22
NGG17,2017-01-27 06:30,27,3.27,3.275,3.268,3.272,52
NGG17,2017-01-27 07:00,27,3.271,3.329,3.271,3.326,365
NGG17,2017-01-27 07:30,27,3.315,3.318,3.294,3.294,423
NGG17,2017-01-27 08:00,27,3.287,3.306,3.268,3.299,963
NGG17,2017-01-27 08:30,27,3.3,3.325,3.3,3.31,387
NGG17,2017-01-27 09:00,27,3.31,3.312,3.292,3.297,438
NGG17,2017-01-27 09:30,27,3.298,3.302,3.28,3.28,310
NGG17,2017-01-27 10:00,27,3.282,3.303,3.278,3.298,370
NGG17,2017-01-27 10:30,27,3.295,3.296,3.276,3.278,297
NGG17,2017-01-27 11:00,27,3.28,3.321,3.275,3.316,287
NGG17,2017-01-27 11:30,27,3.315,3.318,3.306,3.315,252
NGG17,2017-01-27 12:00,27,3.317,3.349,3.317,3.346,420
NGG17,2017-01-27 12:30,27,3.344,3.376,3.343,3.37,577
NGG17,2017-01-27 13:00,27,3.37,3.418,3.351,3.353,3310