NGG16,2015-06-08 14:00,8,3.196,3.198,3.195,3.196,14
NGG16,2015-06-08 14:30,8,3.196,3.197,3.193,3.193,19
NGG16,2015-06-08 15:00,8,3.196,3.203,3.196,3.203,10
NGG16,2015-06-08 15:30,8,3.204,3.204,3.204,3.204,1
NGG16,2015-06-08 22:30,9,3.197,3.197,3.197,3.197,1
NGG16,2015-06-09 04:30,9,3.214,3.214,3.214,3.214,1
NGG16,2015-06-09 06:00,9,3.228,3.232,3.223,3.232,20
NGG16,2015-06-09 06:30,9,3.233,3.239,3.233,3.239,3
NGG16,2015-06-09 07:00,9,3.243,3.245,3.226,3.245,3
NGG16,2015-06-09 07:30,9,3.246,3.246,3.244,3.244,2
NGG16,2015-06-09 08:00,9,3.25,3.278,3.25,3.264,79
NGG16,2015-06-09 08:30,9,3.265,3.275,3.259,3.273,25
NGG16,2015-06-09 09:00,9,3.279,3.285,3.275,3.285,13
NGG16,2015-06-09 09:30,9,3.281,3.298,3.28,3.285,39
NGG16,2015-06-09 10:00,9,3.285,3.288,3.282,3.284,11
NGG16,2015-06-09 10:30,9,3.283,3.291,3.283,3.291,12
NGG16,2015-06-09 11:00,9,3.292,3.293,3.285,3.288,24
NGG16,2015-06-09 11:30,9,3.288,3.292,3.288,3.289,11
NGG16,2015-06-09 12:00,9,3.289,3.295,3.288,3.295,43
NGG16,2015-06-09 12:30,9,3.295,3.301,3.295,3.301,115
NGG16,2015-06-09 13:00,9,3.296,3.307,3.292,3.304,42
NGG16,2015-06-09 13:30,9,3.297,3.297,3.297,3.297,3
NGG16,2015-06-09 14:00,9,3.296,3.299,3.296,3.299,2
NGG16,2015-06-09 14:30,9,3.297,3.301,3.292,3.292,12
NGG16,2015-06-09 15:00,9,3.296,3.296,3.296,3.296,1
NGG16,2015-06-09 15:30,9,3.295,3.296,3.295,3.296,3
NGG16,2015-06-09 22:00,10,3.303,3.303,3.303,3.303,1
NGG16,2015-06-10 03:30,10,3.301,3.301,3.301,3.301,1
NGG16,2015-06-10 06:00,10,3.321,3.341,3.317,3.339,50
NGG16,2015-06-10 07:00,10,3.34,3.358,3.34,3.349,18
NGG16,2015-06-10 07:30,10,3.343,3.343,3.317,3.317,16
NGG16,2015-06-10 08:00,10,3.319,3.329,3.308,3.314,49
NGG16,2015-06-10 08:30,10,3.312,3.312,3.28,3.288,49
NGG16,2015-06-10 09:00,10,3.286,3.311,3.28,3.308,25
NGG16,2015-06-10 09:30,10,3.307,3.308,3.299,3.308,48
NGG16,2015-06-10 10:00,10,3.307,3.315,3.306,3.311,22
NGG16,2015-06-10 10:30,10,3.313,3.313,3.303,3.303,27
NGG16,2015-06-10 11:00,10,3.31,3.329,3.308,3.329,34
NGG16,2015-06-10 11:30,10,3.325,3.337,3.321,3.337,24
NGG16,2015-06-10 12:00,10,3.33,3.335,3.32,3.335,40
NGG16,2015-06-10 12:30,10,3.332,3.332,3.322,3.328,8
NGG16,2015-06-10 13:00,10,3.328,3.336,3.327,3.336,27
NGG16,2015-06-10 13:30,10,3.334,3.334,3.328,3.328,6
NGG16,2015-06-10 14:00,10,3.327,3.331,3.327,3.331,4
NGG16,2015-06-10 14:30,10,3.331,3.335,3.331,3.331,8
NGG16,2015-06-10 15:30,10,3.34,3.34,3.34,3.34,1
NGG16,2015-06-11 02:00,11,3.323,3.323,3.319,3.319,2
NGG16,2015-06-11 02:30,11,3.345,3.345,3.345,3.345,1
NGG16,2015-06-11 05:30,11,3.314,3.314,3.314,3.314,1
NGG16,2015-06-11 06:00,11,3.325,3.337,3.325,3.335,30
NGG16,2015-06-11 06:30,11,3.335,3.335,3.319,3.319,35
NGG16,2015-06-11 07:00,11,3.32,3.328,3.32,3.326,43
NGG16,2015-06-11 07:30,11,3.323,3.326,3.315,3.326,5
NGG16,2015-06-11 08:00,11,3.327,3.336,3.325,3.326,52
NGG16,2015-06-11 08:30,11,3.332,3.332,3.32,3.321,19
NGG16,2015-06-11 09:00,11,3.324,3.337,3.321,3.325,25
NGG16,2015-06-11 09:30,11,3.33,3.332,3.307,3.31,50
NGG16,2015-06-11 10:00,11,3.318,3.321,3.307,3.308,14
NGG16,2015-06-11 10:30,11,3.309,3.309,3.293,3.298,32
NGG16,2015-06-11 11:00,11,3.295,3.296,3.285,3.285,31
NGG16,2015-06-11 11:30,11,3.288,3.299,3.285,3.296,19
NGG16,2015-06-11 12:00,11,3.294,3.301,3.291,3.301,7
NGG16,2015-06-11 12:30,11,3.301,3.303,3.296,3.299,15
NGG16,2015-06-11 13:00,11,3.306,3.307,3.297,3.3,15
NGG16,2015-06-11 13:30,11,3.293,3.296,3.293,3.296,2
NGG16,2015-06-11 14:00,11,3.29,3.29,3.29,3.29,1
NGG16,2015-06-11 14:30,11,3.29,3.292,3.29,3.292,2
NGG16,2015-06-11 15:00,11,3.292,3.292,3.292,3.292,1
NGG16,2015-06-12 00:00,12,3.268,3.268,3.267,3.267,2
NGG16,2015-06-12 01:00,12,3.271,3.271,3.271,3.271,1
NGG16,2015-06-12 05:00,12,3.271,3.271,3.271,3.271,1
NGG16,2015-06-12 06:30,12,3.268,3.268,3.268,3.268,1
NGG16,2015-06-12 07:00,12,3.26,3.26,3.259,3.259,3
NGG16,2015-06-12 08:00,12,3.258,3.268,3.257,3.268,5
NGG16,2015-06-12 08:30,12,3.277,3.281,3.277,3.281,5
NGG16,2015-06-12 09:00,12,3.271,3.276,3.271,3.276,9
NGG16,2015-06-12 09:30,12,3.274,3.274,3.272,3.272,2
NGG16,2015-06-12 10:30,12,3.284,3.284,3.284,3.284,3
NGG16,2015-06-12 11:00,12,3.272,3.274,3.272,3.274,2
NGG16,2015-06-12 11:30,12,3.274,3.275,3.272,3.272,3
NGG16,2015-06-12 12:00,12,3.271,3.271,3.262,3.266,12
NGG16,2015-06-12 12:30,12,3.263,3.263,3.247,3.247,20
NGG16,2015-06-12 13:00,12,3.249,3.249,3.242,3.242,11
NGG16,2015-06-12 13:30,12,3.239,3.243,3.239,3.243,5
NGG16,2015-06-12 14:00,12,3.245,3.245,3.245,3.245,1
NGG16,2015-06-12 14:30,12,3.246,3.249,3.246,3.249,2
NGG16,2015-06-14 19:30,15,3.285,3.285,3.285,3.285,1
NGG16,2015-06-14 22:30,15,3.274,3.274,3.274,3.274,1
NGG16,2015-06-15 06:30,15,3.262,3.262,3.262,3.262,1
NGG16,2015-06-15 07:00,15,3.276,3.276,3.276,3.276,1
NGG16,2015-06-15 07:30,15,3.276,3.276,3.276,3.276,3
NGG16,2015-06-15 08:00,15,3.275,3.295,3.275,3.289,4
NGG16,2015-06-15 08:30,15,3.288,3.302,3.288,3.302,24
NGG16,2015-06-15 09:00,15,3.302,3.321,3.299,3.313,58
NGG16,2015-06-15 09:30,15,3.33,3.33,3.319,3.32,208
NGG16,2015-06-15 10:00,15,3.316,3.325,3.316,3.318,93
NGG16,2015-06-15 10:30,15,3.314,3.32,3.306,3.306,13
NGG16,2015-06-15 11:00,15,3.308,3.323,3.305,3.323,23
NGG16,2015-06-15 11:30,15,3.321,3.323,3.318,3.323,31
NGG16,2015-06-15 12:00,15,3.32,3.323,3.318,3.321,8
NGG16,2015-06-15 12:30,15,3.326,3.329,3.321,3.329,11
NGG16,2015-06-15 13:00,15,3.326,3.334,3.317,3.334,46
NGG16,2015-06-15 13:30,15,3.334,3.339,3.334,3.339,7
NGG16,2015-06-15 14:00,15,3.334,3.334,3.331,3.333,3
NGG16,2015-06-15 14:30,15,3.332,3.339,3.332,3.337,4
NGG16,2015-06-15 15:30,15,3.354,3.355,3.354,3.355,2
NGG16,2015-06-16 03:00,16,3.363,3.363,3.363,3.363,1
NGG16,2015-06-16 03:30,16,3.347,3.348,3.347,3.348,2
NGG16,2015-06-16 04:30,16,3.342,3.342,3.342,3.342,1
NGG16,2015-06-16 05:30,16,3.362,3.362,3.362,3.362,1
NGG16,2015-06-16 06:00,16,3.367,3.367,3.367,3.367,1
NGG16,2015-06-16 06:30,16,3.34,3.34,3.33,3.33,53
NGG16,2015-06-16 07:00,16,3.323,3.324,3.319,3.324,14
NGG16,2015-06-16 07:30,16,3.316,3.332,3.307,3.332,27
NGG16,2015-06-16 08:00,16,3.328,3.333,3.307,3.309,50
NGG16,2015-06-16 08:30,16,3.311,3.319,3.305,3.305,10
NGG16,2015-06-16 09:00,16,3.31,3.31,3.293,3.294,32
NGG16,2015-06-16 09:30,16,3.297,3.305,3.289,3.296,31
NGG16,2015-06-16 10:00,16,3.294,3.303,3.294,3.303,7
NGG16,2015-06-16 10:30,16,3.303,3.313,3.303,3.309,26
NGG16,2015-06-16 11:00,16,3.314,3.33,3.311,3.327,13
NGG16,2015-06-16 11:30,16,3.324,3.337,3.319,3.33,73
NGG16,2015-06-16 12:00,16,3.335,3.335,3.323,3.323,22
NGG16,2015-06-16 12:30,16,3.325,3.326,3.318,3.318,8
NGG16,2015-06-16 13:00,16,3.33,3.338,3.326,3.334,45
NGG16,2015-06-16 13:30,16,3.333,3.335,3.333,3.335,8
NGG16,2015-06-16 14:00,16,3.332,3.335,3.332,3.335,2
NGG16,2015-06-17 03:00,17,3.336,3.336,3.336,3.336,1
NGG16,2015-06-17 06:30,17,3.335,3.335,3.335,3.335,7
NGG16,2015-06-17 07:00,17,3.333,3.336,3.333,3.336,12
NGG16,2015-06-17 07:30,17,3.323,3.333,3.32,3.327,31
NGG16,2015-06-17 08:00,17,3.332,3.364,3.332,3.361,43
NGG16,2015-06-17 08:30,17,3.355,3.37,3.348,3.369,70
NGG16,2015-06-17 09:00,17,3.358,3.369,3.357,3.368,13
NGG16,2015-06-17 09:30,17,3.368,3.368,3.325,3.329,28
NGG16,2015-06-17 10:00,17,3.326,3.328,3.32,3.32,11
NGG16,2015-06-17 10:30,17,3.325,3.325,3.321,3.325,13
NGG16,2015-06-17 11:00,17,3.323,3.332,3.31,3.329,24
NGG16,2015-06-17 11:30,17,3.329,3.329,3.316,3.316,15
NGG16,2015-06-17 12:00,17,3.316,3.318,3.315,3.315,8
NGG16,2015-06-17 12:30,17,3.316,3.316,3.308,3.308,39
NGG16,2015-06-17 13:00,17,3.324,3.324,3.316,3.316,19
NGG16,2015-06-17 13:30,17,3.315,3.315,3.315,3.315,4
NGG16,2015-06-17 14:00,17,3.312,3.312,3.312,3.312,1
NGG16,2015-06-17 14:30,17,3.32,3.32,3.317,3.317,4
NGG16,2015-06-17 15:00,17,3.316,3.316,3.316,3.316,2
NGG16,2015-06-18 01:30,18,3.306,3.306,3.306,3.306,1
NGG16,2015-06-18 06:30,18,3.289,3.289,3.285,3.285,3
NGG16,2015-06-18 08:00,18,3.296,3.303,3.295,3.303,20
NGG16,2015-06-18 08:30,18,3.304,3.305,3.304,3.305,3
NGG16,2015-06-18 09:00,18,3.309,3.309,3.298,3.304,27
NGG16,2015-06-18 09:30,18,3.309,3.309,3.29,3.297,11
NGG16,2015-06-18 10:00,18,3.3,3.301,3.298,3.299,12
NGG16,2015-06-18 10:30,18,3.3,3.3,3.277,3.282,7
NGG16,2015-06-18 11:00,18,3.271,3.275,3.264,3.268,22
NGG16,2015-06-18 11:30,18,3.27,3.274,3.267,3.267,18
NGG16,2015-06-18 12:00,18,3.263,3.265,3.26,3.26,23
NGG16,2015-06-18 13:00,18,3.265,3.265,3.254,3.254,9
NGG16,2015-06-18 13:30,18,3.266,3.267,3.262,3.262,9
NGG16,2015-06-18 14:00,18,3.262,3.262,3.255,3.255,32
NGG16,2015-06-18 14:30,18,3.261,3.268,3.261,3.268,11
NGG16,2015-06-18 15:30,18,3.264,3.264,3.262,3.262,8
NGG16,2015-06-18 16:00,18,3.26,3.26,3.259,3.259,2
NGG16,2015-06-18 20:30,19,3.247,3.247,3.247,3.247,1
NGG16,2015-06-19 05:00,19,3.265,3.265,3.265,3.265,1
NGG16,2015-06-19 06:00,19,3.246,3.246,3.246,3.246,1
NGG16,2015-06-19 06:30,19,3.235,3.235,3.235,3.235,1
NGG16,2015-06-19 07:00,19,3.235,3.235,3.229,3.229,9
NGG16,2015-06-19 08:00,19,3.228,3.242,3.225,3.242,23
NGG16,2015-06-19 08:30,19,3.242,3.249,3.242,3.247,7
NGG16,2015-06-19 09:00,19,3.235,3.237,3.234,3.234,8
NGG16,2015-06-19 09:30,19,3.235,3.24,3.233,3.233,9
NGG16,2015-06-19 10:00,19,3.252,3.253,3.25,3.25,5
NGG16,2015-06-19 10:30,19,3.262,3.262,3.256,3.262,21
NGG16,2015-06-19 11:00,19,3.258,3.259,3.256,3.256,11
NGG16,2015-06-19 11:30,19,3.272,3.273,3.272,3.273,4
NGG16,2015-06-19 12:00,19,3.282,3.283,3.277,3.277,21
NGG16,2015-06-19 12:30,19,3.278,3.29,3.277,3.283,6
NGG16,2015-06-19 13:00,19,3.288,3.288,3.276,3.276,15
NGG16,2015-06-19 13:30,19,3.285,3.286,3.279,3.279,9
NGG16,2015-06-19 14:00,19,3.275,3.275,3.273,3.273,4
NGG16,2015-06-19 14:30,19,3.273,3.273,3.27,3.27,4
NGG16,2015-06-21 17:00,22,3.229,3.229,3.225,3.225,12
NGG16,2015-06-21 23:00,22,3.23,3.23,3.23,3.23,1
NGG16,2015-06-22 06:00,22,3.22,3.22,3.22,3.22,1
NGG16,2015-06-22 06:30,22,3.226,3.226,3.226,3.226,1
NGG16,2015-06-22 07:30,22,3.221,3.227,3.221,3.225,3
NGG16,2015-06-22 08:00,22,3.222,3.222,3.202,3.208,21
NGG16,2015-06-22 08:30,22,3.208,3.221,3.207,3.215,13
NGG16,2015-06-22 09:00,22,3.215,3.22,3.212,3.213,30
NGG16,2015-06-22 09:30,22,3.212,3.218,3.212,3.217,18
NGG16,2015-06-22 10:00,22,3.212,3.212,3.212,3.212,1
NGG16,2015-06-22 10:30,22,3.218,3.218,3.212,3.215,14
NGG16,2015-06-22 11:00,22,3.216,3.216,3.216,3.216,6
NGG16,2015-06-22 11:30,22,3.214,3.214,3.214,3.214,1
NGG16,2015-06-22 12:00,22,3.215,3.215,3.215,3.215,1
NGG16,2015-06-22 12:30,22,3.216,3.217,3.212,3.217,7
NGG16,2015-06-22 13:00,22,3.217,3.226,3.217,3.226,12
NGG16,2015-06-22 13:30,22,3.23,3.23,3.23,3.23,1
NGG16,2015-06-22 14:30,22,3.231,3.231,3.228,3.228,2
NGG16,2015-06-23 00:00,23,3.218,3.218,3.218,3.218,1
NGG16,2015-06-23 04:00,23,3.212,3.212,3.212,3.212,1
NGG16,2015-06-23 05:00,23,3.216,3.216,3.216,3.216,1
NGG16,2015-06-23 06:00,23,3.227,3.257,3.227,3.257,4
NGG16,2015-06-23 07:00,23,3.266,3.266,3.266,3.266,1
NGG16,2015-06-23 07:30,23,3.269,3.269,3.269,3.269,4
NGG16,2015-06-23 08:00,23,3.273,3.273,3.258,3.27,30
NGG16,2015-06-23 08:30,23,3.269,3.271,3.25,3.25,24
NGG16,2015-06-23 09:00,23,3.255,3.257,3.249,3.257,12
NGG16,2015-06-23 09:30,23,3.263,3.263,3.25,3.25,13
NGG16,2015-06-23 10:00,23,3.248,3.248,3.241,3.241,7
NGG16,2015-06-23 10:30,23,3.247,3.247,3.247,3.247,8
NGG16,2015-06-23 11:00,23,3.24,3.243,3.235,3.235,12
NGG16,2015-06-23 11:30,23,3.243,3.243,3.238,3.239,6
NGG16,2015-06-23 12:00,23,3.238,3.239,3.238,3.239,3
NGG16,2015-06-23 12:30,23,3.233,3.233,3.233,3.233,2
NGG16,2015-06-23 13:00,23,3.22,3.228,3.219,3.228,22
NGG16,2015-06-23 13:30,23,3.227,3.227,3.227,3.227,7
NGG16,2015-06-23 14:00,23,3.231,3.231,3.231,3.231,15
NGG16,2015-06-23 14:30,23,3.228,3.228,3.228,3.228,6
NGG16,2015-06-24 04:00,24,3.248,3.248,3.248,3.248,1
NGG16,2015-06-24 05:00,24,3.254,3.254,3.254,3.254,1
NGG16,2015-06-24 06:30,24,3.263,3.263,3.263,3.263,1
NGG16,2015-06-24 07:00,24,3.268,3.268,3.268,3.268,1
NGG16,2015-06-24 07:30,24,3.252,3.252,3.252,3.252,2
NGG16,2015-06-24 08:00,24,3.242,3.244,3.242,3.244,6
NGG16,2015-06-24 08:30,24,3.249,3.249,3.238,3.243,5
NGG16,2015-06-24 09:00,24,3.236,3.236,3.232,3.232,21
NGG16,2015-06-24 09:30,24,3.239,3.239,3.232,3.232,3
NGG16,2015-06-24 10:30,24,3.237,3.239,3.236,3.237,35
NGG16,2015-06-24 11:00,24,3.245,3.254,3.245,3.248,13
NGG16,2015-06-24 11:30,24,3.246,3.246,3.241,3.241,2
NGG16,2015-06-24 12:00,24,3.235,3.24,3.235,3.24,3
NGG16,2015-06-24 12:30,24,3.242,3.249,3.242,3.248,12
NGG16,2015-06-24 13:00,24,3.25,3.258,3.248,3.258,34
NGG16,2015-06-24 13:30,24,3.258,3.258,3.258,3.258,8
NGG16,2015-06-24 14:00,24,3.26,3.26,3.26,3.26,1
NGG16,2015-06-24 14:30,24,3.257,3.257,3.257,3.257,2
NGG16,2015-06-24 15:30,24,3.254,3.254,3.254,3.254,1
NGG16,2015-06-24 19:30,25,3.245,3.245,3.245,3.245,1
NGG16,2015-06-25 00:00,25,3.252,3.252,3.252,3.252,1
NGG16,2015-06-25 06:00,25,3.278,3.278,3.277,3.277,7
NGG16,2015-06-25 06:30,25,3.277,3.277,3.277,3.277,1
NGG16,2015-06-25 07:00,25,3.27,3.27,3.268,3.268,2
NGG16,2015-06-25 07:30,25,3.277,3.287,3.277,3.278,22
NGG16,2015-06-25 08:00,25,3.285,3.291,3.282,3.282,39
NGG16,2015-06-25 08:30,25,3.279,3.285,3.279,3.285,27
NGG16,2015-06-25 09:00,25,3.282,3.293,3.282,3.293,24
NGG16,2015-06-25 09:30,25,3.288,3.298,3.271,3.273,27
NGG16,2015-06-25 10:00,25,3.265,3.268,3.265,3.268,2
NGG16,2015-06-25 10:30,25,3.265,3.266,3.265,3.266,6
NGG16,2015-06-25 11:00,25,3.281,3.282,3.281,3.282,2
NGG16,2015-06-25 11:30,25,3.282,3.282,3.282,3.282,7
NGG16,2015-06-25 12:00,25,3.281,3.281,3.281,3.281,26
NGG16,2015-06-25 12:30,25,3.27,3.293,3.269,3.293,38
NGG16,2015-06-25 13:00,25,3.291,3.299,3.291,3.297,17
NGG16,2015-06-25 13:30,25,3.289,3.29,3.289,3.29,3
NGG16,2015-06-25 14:00,25,3.291,3.291,3.29,3.29,2
NGG16,2015-06-25 14:30,25,3.292,3.296,3.29,3.29,11
NGG16,2015-06-26 05:30,26,3.286,3.286,3.286,3.286,1
NGG16,2015-06-26 06:00,26,3.282,3.282,3.276,3.276,2
NGG16,2015-06-26 07:00,26,3.254,3.254,3.254,3.254,1
NGG16,2015-06-26 07:30,26,3.251,3.251,3.245,3.245,6
NGG16,2015-06-26 08:00,26,3.245,3.248,3.244,3.245,31
NGG16,2015-06-26 08:30,26,3.242,3.248,3.24,3.24,14
NGG16,2015-06-26 09:00,26,3.24,3.241,3.239,3.239,7
NGG16,2015-06-26 09:30,26,3.251,3.252,3.246,3.246,16
NGG16,2015-06-26 10:00,26,3.253,3.253,3.253,3.253,4
NGG16,2015-06-26 10:30,26,3.256,3.256,3.252,3.252,3
NGG16,2015-06-26 11:00,26,3.252,3.253,3.244,3.244,10
NGG16,2015-06-26 11:30,26,3.245,3.245,3.237,3.237,8
NGG16,2015-06-26 12:00,26,3.237,3.24,3.23,3.236,10
NGG16,2015-06-26 12:30,26,3.233,3.233,3.225,3.227,23
NGG16,2015-06-26 13:00,26,3.229,3.232,3.215,3.218,95
NGG16,2015-06-26 13:30,26,3.222,3.222,3.221,3.221,2
NGG16,2015-06-26 14:00,26,3.221,3.221,3.22,3.221,3
NGG16,2015-06-26 14:30,26,3.222,3.229,3.222,3.229,6
NGG16,2015-06-26 15:00,26,3.227,3.227,3.222,3.222,2
NGG16,2015-06-28 17:00,29,3.207,3.21,3.207,3.21,21
NGG16,2015-06-28 18:30,29,3.207,3.207,3.207,3.207,1
NGG16,2015-06-28 22:00,29,3.201,3.203,3.201,3.203,2
NGG16,2015-06-28 22:30,29,3.2,3.2,3.2,3.2,2
NGG16,2015-06-29 00:00,29,3.197,3.197,3.197,3.197,1
NGG16,2015-06-29 00:30,29,3.196,3.196,3.196,3.196,1
NGG16,2015-06-29 02:00,29,3.207,3.207,3.207,3.207,1
NGG16,2015-06-29 04:00,29,3.201,3.201,3.197,3.197,8
NGG16,2015-06-29 05:00,29,3.21,3.21,3.21,3.21,1
NGG16,2015-06-29 05:30,29,3.228,3.234,3.228,3.234,2
NGG16,2015-06-29 06:30,29,3.218,3.218,3.207,3.207,3
NGG16,2015-06-29 07:00,29,3.2,3.226,3.2,3.226,4
NGG16,2015-06-29 07:30,29,3.222,3.244,3.221,3.243,29
NGG16,2015-06-29 08:00,29,3.248,3.25,3.244,3.247,76
NGG16,2015-06-29 08:30,29,3.253,3.259,3.238,3.248,21
NGG16,2015-06-29 09:00,29,3.242,3.247,3.242,3.246,3
NGG16,2015-06-29 09:30,29,3.247,3.247,3.236,3.236,78
NGG16,2015-06-29 10:00,29,3.24,3.24,3.231,3.234,29
NGG16,2015-06-29 10:30,29,3.232,3.237,3.223,3.224,26
NGG16,2015-06-29 11:00,29,3.22,3.22,3.199,3.199,28
NGG16,2015-06-29 11:30,29,3.228,3.228,3.228,3.228,1
NGG16,2015-06-29 12:00,29,3.236,3.245,3.232,3.245,5
NGG16,2015-06-29 12:30,29,3.25,3.254,3.236,3.236,6
NGG16,2015-06-29 13:00,29,3.234,3.24,3.224,3.224,20
NGG16,2015-06-29 13:30,29,3.234,3.234,3.228,3.228,4
NGG16,2015-06-29 14:00,29,3.223,3.223,3.223,3.223,1
NGG16,2015-06-29 17:30,30,3.223,3.223,3.223,3.223,1
NGG16,2015-06-29 18:00,30,3.217,3.217,3.217,3.217,1
NGG16,2015-06-29 19:00,30,3.216,3.216,3.216,3.216,1
NGG16,2015-06-30 04:30,30,3.208,3.208,3.208,3.208,2
NGG16,2015-06-30 05:00,30,3.222,3.227,3.222,3.227,3
NGG16,2015-06-30 06:00,30,3.239,3.239,3.231,3.231,4
NGG16,2015-06-30 06:30,30,3.211,3.212,3.207,3.207,11
NGG16,2015-06-30 07:00,30,3.2,3.206,3.2,3.202,5
NGG16,2015-06-30 07:30,30,3.199,3.199,3.199,3.199,1
NGG16,2015-06-30 08:00,30,3.207,3.207,3.192,3.197,14
NGG16,2015-06-30 08:30,30,3.198,3.203,3.197,3.197,13
NGG16,2015-06-30 09:00,30,3.199,3.206,3.197,3.199,23
NGG16,2015-06-30 09:30,30,3.198,3.206,3.198,3.206,14
NGG16,2015-06-30 10:00,30,3.204,3.206,3.198,3.202,14
NGG16,2015-06-30 10:30,30,3.203,3.203,3.197,3.197,12
NGG16,2015-06-30 11:00,30,3.195,3.2,3.194,3.2,10
NGG16,2015-06-30 11:30,30,3.202,3.204,3.199,3.2,12
NGG16,2015-06-30 12:00,30,3.2,3.211,3.2,3.211,3
NGG16,2015-06-30 12:30,30,3.212,3.233,3.212,3.232,29
NGG16,2015-06-30 13:00,30,3.23,3.239,3.226,3.238,40
NGG16,2015-06-30 13:30,30,3.236,3.236,3.234,3.234,3
NGG16,2015-06-30 14:00,30,3.234,3.234,3.234,3.234,6
NGG16,2015-06-30 19:30,1,3.241,3.241,3.241,3.241,1
NGG16,2015-07-01 02:00,1,3.221,3.221,3.221,3.221,1
NGG16,2015-07-01 02:30,1,3.215,3.215,3.213,3.213,2
NGG16,2015-07-01 03:30,1,3.211,3.211,3.211,3.211,1
NGG16,2015-07-01 04:30,1,3.222,3.222,3.207,3.207,4
NGG16,2015-07-01 06:00,1,3.22,3.22,3.22,3.22,1
NGG16,2015-07-01 06:30,1,3.231,3.231,3.231,3.231,1
NGG16,2015-07-01 07:00,1,3.242,3.255,3.242,3.248,4
NGG16,2015-07-01 07:30,1,3.24,3.24,3.24,3.24,2
NGG16,2015-07-01 08:00,1,3.246,3.246,3.229,3.229,8
NGG16,2015-07-01 08:30,1,3.215,3.216,3.21,3.212,20
NGG16,2015-07-01 09:00,1,3.208,3.21,3.205,3.208,22
NGG16,2015-07-01 09:30,1,3.208,3.208,3.208,3.208,7
NGG16,2015-07-01 10:00,1,3.207,3.23,3.207,3.23,30
NGG16,2015-07-01 10:30,1,3.227,3.227,3.204,3.204,33
NGG16,2015-07-01 11:00,1,3.208,3.209,3.2,3.2,3
NGG16,2015-07-01 11:30,1,3.2,3.2,3.2,3.2,1
NGG16,2015-07-01 12:00,1,3.196,3.201,3.195,3.201,29
NGG16,2015-07-01 12:30,1,3.201,3.201,3.195,3.197,13
NGG16,2015-07-01 13:00,1,3.199,3.212,3.199,3.212,15
NGG16,2015-07-01 13:30,1,3.21,3.21,3.208,3.209,9
NGG16,2015-07-01 14:00,1,3.211,3.211,3.211,3.211,4
NGG16,2015-07-01 14:30,1,3.21,3.21,3.21,3.21,1
NGG16,2015-07-02 03:30,2,3.237,3.237,3.237,3.237,1
NGG16,2015-07-02 05:30,2,3.236,3.239,3.236,3.239,9
NGG16,2015-07-02 07:00,2,3.243,3.243,3.236,3.238,21
NGG16,2015-07-02 07:30,2,3.238,3.247,3.236,3.245,15
NGG16,2015-07-02 08:00,2,3.247,3.255,3.244,3.251,39
NGG16,2015-07-02 08:30,2,3.247,3.251,3.247,3.251,12
NGG16,2015-07-02 09:00,2,3.252,3.253,3.245,3.245,29
NGG16,2015-07-02 09:30,2,3.252,3.277,3.242,3.264,92
NGG16,2015-07-02 10:00,2,3.278,3.281,3.274,3.277,54
NGG16,2015-07-02 10:30,2,3.283,3.283,3.274,3.275,4
NGG16,2015-07-02 11:00,2,3.278,3.28,3.278,3.28,4
NGG16,2015-07-02 11:30,2,3.279,3.289,3.279,3.283,44
NGG16,2015-07-02 12:00,2,3.282,3.282,3.271,3.279,27
NGG16,2015-07-02 12:30,2,3.266,3.267,3.258,3.265,35
NGG16,2015-07-02 13:00,2,3.266,3.266,3.245,3.256,25
NGG16,2015-07-03 06:00,3,3.261,3.261,3.261,3.261,1
NGG16,2015-07-03 08:00,3,3.238,3.238,3.238,3.238,2
NGG16,2015-07-03 08:30,3,3.235,3.235,3.232,3.232,4
NGG16,2015-07-03 09:00,3,3.219,3.225,3.219,3.22,5
NGG16,2015-07-03 10:00,3,3.216,3.216,3.21,3.21,5
NGG16,2015-07-03 10:30,3,3.21,3.21,3.21,3.21,1
NGG16,2015-07-03 11:00,3,3.2,3.2,3.2,3.2,1
NGG16,2015-07-06 01:00,6,3.191,3.191,3.191,3.191,1
NGG16,2015-07-06 07:30,6,3.191,3.191,3.19,3.19,3
NGG16,2015-07-06 08:00,6,3.182,3.19,3.18,3.19,9
NGG16,2015-07-06 09:00,6,3.204,3.204,3.204,3.204,1
NGG16,2015-07-06 10:00,6,3.21,3.21,3.203,3.21,10
NGG16,2015-07-06 10:30,6,3.204,3.206,3.203,3.206,3
NGG16,2015-07-06 11:00,6,3.207,3.207,3.203,3.203,3
NGG16,2015-07-06 11:30,6,3.201,3.202,3.201,3.202,2
NGG16,2015-07-06 12:00,6,3.2,3.202,3.2,3.202,3
NGG16,2015-07-06 12:30,6,3.202,3.203,3.194,3.194,7
NGG16,2015-07-06 13:00,6,3.193,3.203,3.193,3.203,17
NGG16,2015-07-06 13:30,6,3.209,3.209,3.203,3.203,6
NGG16,2015-07-06 14:00,6,3.197,3.199,3.196,3.196,24
NGG16,2015-07-06 16:00,6,3.196,3.196,3.196,3.196,1
NGG16,2015-07-07 05:00,7,3.207,3.207,3.207,3.207,1
NGG16,2015-07-07 07:30,7,3.187,3.189,3.187,3.189,6
NGG16,2015-07-07 08:00,7,3.178,3.178,3.162,3.168,43
NGG16,2015-07-07 08:30,7,3.175,3.175,3.162,3.162,13
NGG16,2015-07-07 09:00,7,3.159,3.167,3.159,3.167,13
NGG16,2015-07-07 09:30,7,3.164,3.17,3.164,3.17,2
NGG16,2015-07-07 10:00,7,3.164,3.164,3.157,3.157,5
NGG16,2015-07-07 10:30,7,3.158,3.16,3.157,3.157,11
NGG16,2015-07-07 11:00,7,3.154,3.157,3.149,3.156,24
NGG16,2015-07-07 11:30,7,3.154,3.156,3.152,3.155,13
NGG16,2015-07-07 12:00,7,3.152,3.162,3.152,3.158,18
NGG16,2015-07-07 12:30,7,3.163,3.163,3.163,3.163,1
NGG16,2015-07-07 13:00,7,3.166,3.172,3.166,3.167,7
NGG16,2015-07-07 13:30,7,3.168,3.168,3.168,3.168,2
NGG16,2015-07-07 14:00,7,3.173,3.173,3.173,3.173,1
NGG16,2015-07-07 14:30,7,3.175,3.175,3.175,3.175,6
NGG16,2015-07-08 05:00,8,3.179,3.179,3.179,3.179,1
NGG16,2015-07-08 08:00,8,3.19,3.19,3.178,3.188,29
NGG16,2015-07-08 08:30,8,3.179,3.184,3.179,3.184,30
NGG16,2015-07-08 09:00,8,3.184,3.188,3.184,3.188,7
NGG16,2015-07-08 09:30,8,3.18,3.18,3.18,3.18,5
NGG16,2015-07-08 10:00,8,3.176,3.191,3.176,3.191,4
NGG16,2015-07-08 10:30,8,3.188,3.189,3.177,3.177,3
NGG16,2015-07-08 11:00,8,3.163,3.165,3.163,3.164,29
NGG16,2015-07-08 11:30,8,3.163,3.163,3.161,3.163,15
NGG16,2015-07-08 12:00,8,3.155,3.155,3.148,3.153,21
NGG16,2015-07-08 12:30,8,3.154,3.155,3.154,3.155,2
NGG16,2015-07-08 13:00,8,3.156,3.156,3.15,3.155,16
NGG16,2015-07-08 13:30,8,3.16,3.16,3.153,3.153,22
NGG16,2015-07-08 15:00,8,3.154,3.154,3.154,3.154,12
NGG16,2015-07-08 15:30,8,3.15,3.15,3.15,3.15,1
NGG16,2015-07-09 04:30,9,3.149,3.149,3.149,3.149,1
NGG16,2015-07-09 07:00,9,3.156,3.156,3.156,3.156,1
NGG16,2015-07-09 08:00,9,3.151,3.155,3.149,3.149,9
NGG16,2015-07-09 08:30,9,3.157,3.159,3.156,3.159,28
NGG16,2015-07-09 09:00,9,3.163,3.17,3.157,3.166,12
NGG16,2015-07-09 09:30,9,3.154,3.154,3.133,3.154,38
NGG16,2015-07-09 10:00,9,3.147,3.152,3.147,3.151,8
NGG16,2015-07-09 10:30,9,3.145,3.157,3.145,3.157,6
NGG16,2015-07-09 11:00,9,3.166,3.18,3.166,3.18,15
NGG16,2015-07-09 12:00,9,3.183,3.183,3.183,3.183,1
NGG16,2015-07-09 12:30,9,3.188,3.19,3.185,3.187,14
NGG16,2015-07-09 13:00,9,3.187,3.191,3.187,3.187,24
NGG16,2015-07-09 13:30,9,3.187,3.187,3.185,3.185,6
NGG16,2015-07-09 15:00,9,3.184,3.184,3.184,3.184,1
NGG16,2015-07-09 21:00,10,3.191,3.191,3.191,3.191,1
NGG16,2015-07-10 03:00,10,3.192,3.192,3.192,3.192,4
NGG16,2015-07-10 06:00,10,3.207,3.207,3.207,3.207,1
NGG16,2015-07-10 06:30,10,3.209,3.216,3.209,3.211,3
NGG16,2015-07-10 07:30,10,3.207,3.207,3.207,3.207,1
NGG16,2015-07-10 08:00,10,3.208,3.228,3.208,3.228,23
NGG16,2015-07-10 08:30,10,3.223,3.223,3.213,3.213,19
NGG16,2015-07-10 09:00,10,3.226,3.226,3.214,3.214,12
NGG16,2015-07-10 09:30,10,3.223,3.224,3.222,3.222,60
NGG16,2015-07-10 10:00,10,3.227,3.227,3.222,3.227,7
NGG16,2015-07-10 11:00,10,3.232,3.238,3.232,3.238,4
NGG16,2015-07-10 11:30,10,3.233,3.244,3.233,3.244,5
NGG16,2015-07-10 12:00,10,3.238,3.24,3.227,3.227,9
NGG16,2015-07-10 12:30,10,3.233,3.236,3.224,3.224,39
NGG16,2015-07-10 13:00,10,3.224,3.224,3.215,3.222,10
NGG16,2015-07-10 13:30,10,3.225,3.229,3.225,3.229,4
NGG16,2015-07-10 14:00,10,3.228,3.228,3.228,3.228,2
NGG16,2015-07-10 14:30,10,3.226,3.226,3.226,3.226,2
NGG16,2015-07-10 15:00,10,3.222,3.225,3.219,3.219,3
NGG16,2015-07-12 17:00,13,3.25,3.25,3.25,3.25,1
NGG16,2015-07-12 17:30,13,3.244,3.244,3.244,3.244,1
NGG16,2015-07-13 01:30,13,3.223,3.223,3.223,3.223,10
NGG16,2015-07-13 04:30,13,3.235,3.235,3.235,3.235,1
NGG16,2015-07-13 05:30,13,3.234,3.234,3.234,3.234,1
NGG16,2015-07-13 07:00,13,3.241,3.25,3.235,3.25,3
NGG16,2015-07-13 07:30,13,3.248,3.256,3.247,3.256,27
NGG16,2015-07-13 08:00,13,3.26,3.273,3.259,3.273,77
NGG16,2015-07-13 08:30,13,3.266,3.266,3.264,3.266,22
NGG16,2015-07-13 09:00,13,3.269,3.273,3.269,3.273,16
NGG16,2015-07-13 09:30,13,3.271,3.279,3.268,3.279,28
NGG16,2015-07-13 10:00,13,3.279,3.289,3.276,3.289,21
NGG16,2015-07-13 10:30,13,3.287,3.291,3.279,3.282,28
NGG16,2015-07-13 11:00,13,3.285,3.292,3.284,3.285,23
NGG16,2015-07-13 11:30,13,3.286,3.289,3.28,3.287,30
NGG16,2015-07-13 12:00,13,3.287,3.295,3.275,3.284,29
NGG16,2015-07-13 12:30,13,3.282,3.286,3.271,3.271,74
NGG16,2015-07-13 13:00,13,3.272,3.283,3.267,3.28,77
NGG16,2015-07-13 13:30,13,3.278,3.283,3.278,3.283,21
NGG16,2015-07-13 14:00,13,3.282,3.282,3.273,3.274,12
NGG16,2015-07-13 14:30,13,3.275,3.275,3.268,3.268,7
NGG16,2015-07-13 20:30,14,3.285,3.285,3.285,3.285,1
NGG16,2015-07-13 21:30,14,3.291,3.291,3.291,3.291,4
NGG16,2015-07-14 06:00,14,3.29,3.298,3.29,3.297,49
NGG16,2015-07-14 06:30,14,3.291,3.291,3.291,3.291,1
NGG16,2015-07-14 07:00,14,3.288,3.298,3.288,3.298,4
NGG16,2015-07-14 07:30,14,3.305,3.305,3.301,3.301,2
NGG16,2015-07-14 08:00,14,3.313,3.314,3.297,3.297,66
NGG16,2015-07-14 08:30,14,3.291,3.291,3.27,3.275,74
NGG16,2015-07-14 09:00,14,3.27,3.27,3.256,3.256,18
NGG16,2015-07-14 09:30,14,3.256,3.256,3.245,3.246,41
NGG16,2015-07-14 10:00,14,3.249,3.251,3.249,3.251,13
NGG16,2015-07-14 11:00,14,3.255,3.255,3.255,3.255,2
NGG16,2015-07-14 11:30,14,3.249,3.25,3.246,3.25,3
NGG16,2015-07-14 12:00,14,3.248,3.253,3.244,3.244,27
NGG16,2015-07-14 12:30,14,3.245,3.262,3.245,3.262,25
NGG16,2015-07-14 13:00,14,3.253,3.255,3.25,3.25,7
NGG16,2015-07-14 13:30,14,3.25,3.25,3.246,3.246,9
NGG16,2015-07-14 14:00,14,3.24,3.24,3.239,3.239,3
NGG16,2015-07-14 18:00,15,3.263,3.263,3.263,3.263,2
NGG16,2015-07-15 02:00,15,3.246,3.246,3.246,3.246,2
NGG16,2015-07-15 05:00,15,3.257,3.257,3.256,3.256,16
NGG16,2015-07-15 05:30,15,3.263,3.263,3.263,3.263,1
NGG16,2015-07-15 06:30,15,3.272,3.275,3.272,3.274,8
NGG16,2015-07-15 07:00,15,3.282,3.282,3.282,3.282,2
NGG16,2015-07-15 07:30,15,3.283,3.297,3.278,3.294,39
NGG16,2015-07-15 08:00,15,3.294,3.295,3.282,3.282,46
NGG16,2015-07-15 08:30,15,3.282,3.286,3.272,3.272,27
NGG16,2015-07-15 09:00,15,3.277,3.277,3.267,3.267,15
NGG16,2015-07-15 09:30,15,3.273,3.273,3.273,3.273,7
NGG16,2015-07-15 10:00,15,3.27,3.282,3.27,3.271,6
NGG16,2015-07-15 10:30,15,3.28,3.28,3.274,3.274,5
NGG16,2015-07-15 11:00,15,3.282,3.292,3.281,3.292,7
NGG16,2015-07-15 11:30,15,3.29,3.297,3.29,3.296,16
NGG16,2015-07-15 12:00,15,3.301,3.301,3.285,3.294,16
NGG16,2015-07-15 12:30,15,3.29,3.294,3.29,3.291,7
NGG16,2015-07-15 13:00,15,3.292,3.296,3.284,3.296,16
NGG16,2015-07-15 13:30,15,3.294,3.294,3.292,3.292,5
NGG16,2015-07-15 14:00,15,3.292,3.292,3.29,3.29,2
NGG16,2015-07-15 14:30,15,3.285,3.285,3.285,3.285,7
NGG16,2015-07-15 15:00,15,3.29,3.29,3.29,3.29,18
NGG16,2015-07-15 15:30,15,3.299,3.299,3.295,3.295,4
NGG16,2015-07-15 19:30,16,3.296,3.296,3.295,3.295,7
NGG16,2015-07-15 20:30,16,3.293,3.293,3.292,3.292,7
NGG16,2015-07-15 21:30,16,3.298,3.298,3.295,3.295,7
NGG16,2015-07-15 22:00,16,3.296,3.296,3.293,3.293,8
NGG16,2015-07-15 23:00,16,3.294,3.294,3.292,3.292,4
NGG16,2015-07-16 02:00,16,3.298,3.298,3.298,3.298,1
NGG16,2015-07-16 05:30,16,3.297,3.297,3.29,3.29,25
NGG16,2015-07-16 06:00,16,3.285,3.285,3.281,3.282,22
NGG16,2015-07-16 06:30,16,3.294,3.294,3.29,3.29,8
NGG16,2015-07-16 07:00,16,3.291,3.298,3.291,3.298,5
NGG16,2015-07-16 07:30,16,3.29,3.29,3.29,3.29,5
NGG16,2015-07-16 08:00,16,3.289,3.293,3.275,3.275,35
NGG16,2015-07-16 09:00,16,3.275,3.279,3.273,3.278,16
NGG16,2015-07-16 09:30,16,3.275,3.281,3.25,3.25,62
NGG16,2015-07-16 10:00,16,3.252,3.257,3.252,3.257,36
NGG16,2015-07-16 10:30,16,3.245,3.248,3.244,3.248,27
NGG16,2015-07-16 11:00,16,3.245,3.249,3.244,3.249,14
NGG16,2015-07-16 11:30,16,3.242,3.253,3.239,3.239,9
NGG16,2015-07-16 12:00,16,3.246,3.252,3.244,3.25,5
NGG16,2015-07-16 12:30,16,3.247,3.25,3.246,3.25,8
NGG16,2015-07-16 13:00,16,3.251,3.254,3.246,3.254,44
NGG16,2015-07-16 14:00,16,3.256,3.256,3.256,3.256,1
NGG16,2015-07-16 15:00,16,3.255,3.255,3.252,3.254,3
NGG16,2015-07-17 01:30,17,3.246,3.246,3.246,3.246,1
NGG16,2015-07-17 02:30,17,3.273,3.273,3.273,3.273,1
NGG16,2015-07-17 04:30,17,3.268,3.274,3.268,3.274,2
NGG16,2015-07-17 05:30,17,3.282,3.282,3.282,3.282,1
NGG16,2015-07-17 06:30,17,3.27,3.27,3.26,3.26,2
NGG16,2015-07-17 07:00,17,3.26,3.263,3.249,3.249,4
NGG16,2015-07-17 07:30,17,3.24,3.257,3.238,3.255,9
NGG16,2015-07-17 08:00,17,3.26,3.263,3.253,3.262,51
NGG16,2015-07-17 08:30,17,3.264,3.267,3.261,3.261,20
NGG16,2015-07-17 09:00,17,3.256,3.256,3.246,3.246,11
NGG16,2015-07-17 09:30,17,3.247,3.247,3.247,3.247,3
NGG16,2015-07-17 10:00,17,3.253,3.264,3.253,3.261,12
NGG16,2015-07-17 11:00,17,3.261,3.263,3.261,3.263,9
NGG16,2015-07-17 11:30,17,3.262,3.266,3.262,3.266,2
NGG16,2015-07-17 12:00,17,3.258,3.258,3.255,3.255,6
NGG16,2015-07-17 12:30,17,3.257,3.258,3.253,3.258,4
NGG16,2015-07-17 13:00,17,3.252,3.266,3.252,3.266,6
NGG16,2015-07-17 13:30,17,3.265,3.272,3.265,3.272,8
NGG16,2015-07-17 14:00,17,3.277,3.279,3.277,3.279,15
NGG16,2015-07-19 21:30,20,3.233,3.233,3.23,3.23,2
NGG16,2015-07-20 04:30,20,3.239,3.239,3.239,3.239,1
NGG16,2015-07-20 07:00,20,3.227,3.227,3.227,3.227,1
NGG16,2015-07-20 07:30,20,3.228,3.234,3.227,3.227,4
NGG16,2015-07-20 08:00,20,3.225,3.225,3.209,3.215,66
NGG16,2015-07-20 08:30,20,3.216,3.217,3.212,3.213,21
NGG16,2015-07-20 09:00,20,3.213,3.217,3.213,3.217,14
NGG16,2015-07-20 09:30,20,3.217,3.219,3.217,3.219,2
NGG16,2015-07-20 10:00,20,3.224,3.23,3.224,3.23,5
NGG16,2015-07-20 10:30,20,3.23,3.234,3.23,3.234,2
NGG16,2015-07-20 11:00,20,3.246,3.263,3.244,3.263,115
NGG16,2015-07-20 11:30,20,3.274,3.277,3.269,3.274,63
NGG16,2015-07-20 12:00,20,3.255,3.259,3.25,3.25,27
NGG16,2015-07-20 12:30,20,3.251,3.252,3.24,3.24,25
NGG16,2015-07-20 13:00,20,3.238,3.243,3.234,3.236,21
NGG16,2015-07-20 13:30,20,3.242,3.242,3.242,3.242,7
NGG16,2015-07-20 15:00,20,3.244,3.244,3.244,3.244,1
NGG16,2015-07-21 05:30,21,3.264,3.264,3.264,3.264,1
NGG16,2015-07-21 07:00,21,3.253,3.272,3.253,3.272,11
NGG16,2015-07-21 07:30,21,3.276,3.276,3.262,3.271,13
NGG16,2015-07-21 08:00,21,3.276,3.285,3.273,3.284,22
NGG16,2015-07-21 08:30,21,3.284,3.285,3.28,3.28,22
NGG16,2015-07-21 09:00,21,3.283,3.283,3.273,3.275,69
NGG16,2015-07-21 09:30,21,3.278,3.282,3.274,3.279,104
NGG16,2015-07-21 10:00,21,3.283,3.285,3.275,3.277,90
NGG16,2015-07-21 10:30,21,3.28,3.281,3.272,3.275,52
NGG16,2015-07-21 11:00,21,3.275,3.281,3.273,3.273,26
NGG16,2015-07-21 11:30,21,3.274,3.278,3.274,3.278,9
NGG16,2015-07-21 12:00,21,3.279,3.284,3.279,3.283,6
NGG16,2015-07-21 12:30,21,3.282,3.289,3.282,3.284,35
NGG16,2015-07-21 13:00,21,3.288,3.293,3.288,3.291,38
NGG16,2015-07-21 14:30,21,3.296,3.296,3.294,3.295,27
NGG16,2015-07-21 16:00,21,3.288,3.288,3.288,3.288,1
NGG16,2015-07-22 05:30,22,3.291,3.291,3.291,3.291,1
NGG16,2015-07-22 06:00,22,3.292,3.292,3.292,3.292,1
NGG16,2015-07-22 06:30,22,3.276,3.276,3.276,3.276,1
NGG16,2015-07-22 07:00,22,3.281,3.281,3.281,3.281,1
NGG16,2015-07-22 08:00,22,3.292,3.312,3.292,3.303,76
NGG16,2015-07-22 08:30,22,3.295,3.295,3.279,3.282,30
NGG16,2015-07-22 09:00,22,3.281,3.281,3.269,3.269,17
NGG16,2015-07-22 09:30,22,3.265,3.28,3.265,3.28,41
NGG16,2015-07-22 10:00,22,3.276,3.276,3.27,3.27,2
NGG16,2015-07-22 10:30,22,3.291,3.292,3.291,3.292,14
NGG16,2015-07-22 11:00,22,3.281,3.286,3.281,3.286,4
NGG16,2015-07-22 11:30,22,3.286,3.286,3.286,3.286,1
NGG16,2015-07-22 12:00,22,3.285,3.294,3.285,3.294,21
NGG16,2015-07-22 12:30,22,3.294,3.305,3.294,3.304,66
NGG16,2015-07-22 13:00,22,3.303,3.308,3.289,3.307,77
NGG16,2015-07-22 13:30,22,3.306,3.308,3.295,3.295,16
NGG16,2015-07-22 14:30,22,3.298,3.298,3.298,3.298,1
NGG16,2015-07-23 02:00,23,3.281,3.281,3.281,3.281,1
NGG16,2015-07-23 06:30,23,3.301,3.301,3.294,3.299,5
NGG16,2015-07-23 07:00,23,3.293,3.295,3.293,3.295,13
NGG16,2015-07-23 07:30,23,3.305,3.305,3.305,3.305,1
NGG16,2015-07-23 08:00,23,3.31,3.311,3.3,3.3,35
NGG16,2015-07-23 08:30,23,3.299,3.307,3.297,3.307,22
NGG16,2015-07-23 09:00,23,3.313,3.315,3.308,3.308,27
NGG16,2015-07-23 09:30,23,3.331,3.333,3.267,3.271,102
NGG16,2015-07-23 10:00,23,3.268,3.269,3.268,3.269,3
NGG16,2015-07-23 10:30,23,3.262,3.264,3.262,3.264,11
NGG16,2015-07-23 11:30,23,3.264,3.264,3.255,3.26,6
NGG16,2015-07-23 12:00,23,3.265,3.265,3.254,3.258,72
NGG16,2015-07-23 12:30,23,3.247,3.247,3.233,3.234,57
NGG16,2015-07-23 13:00,23,3.237,3.239,3.23,3.231,27
NGG16,2015-07-23 13:30,23,3.228,3.228,3.224,3.224,16
NGG16,2015-07-23 14:00,23,3.231,3.231,3.231,3.231,2
NGG16,2015-07-23 15:00,23,3.232,3.232,3.227,3.227,9
NGG16,2015-07-24 01:30,24,3.219,3.219,3.219,3.219,1
NGG16,2015-07-24 02:00,24,3.22,3.22,3.22,3.22,1
NGG16,2015-07-24 04:30,24,3.2,3.2,3.2,3.2,1
NGG16,2015-07-24 05:30,24,3.209,3.209,3.209,3.209,1
NGG16,2015-07-24 06:30,24,3.199,3.199,3.199,3.199,1
NGG16,2015-07-24 07:30,24,3.196,3.203,3.196,3.203,11
NGG16,2015-07-24 08:00,24,3.198,3.204,3.195,3.202,12
NGG16,2015-07-24 08:30,24,3.206,3.209,3.197,3.202,45
NGG16,2015-07-24 09:00,24,3.198,3.198,3.195,3.196,28
NGG16,2015-07-24 09:30,24,3.198,3.207,3.198,3.202,50
NGG16,2015-07-24 11:00,24,3.209,3.209,3.204,3.204,8
NGG16,2015-07-24 11:30,24,3.202,3.202,3.198,3.199,22
NGG16,2015-07-24 12:00,24,3.193,3.196,3.193,3.196,25
NGG16,2015-07-24 12:30,24,3.196,3.201,3.194,3.199,7
NGG16,2015-07-24 13:00,24,3.202,3.202,3.191,3.192,23
NGG16,2015-07-24 13:30,24,3.199,3.199,3.199,3.199,1
NGG16,2015-07-24 14:00,24,3.196,3.196,3.196,3.196,1
NGG16,2015-07-24 14:30,24,3.196,3.196,3.196,3.196,1
NGG16,2015-07-24 15:30,24,3.199,3.199,3.199,3.199,1
NGG16,2015-07-27 01:30,27,3.179,3.179,3.179,3.179,1
NGG16,2015-07-27 06:30,27,3.174,3.184,3.174,3.184,3
NGG16,2015-07-27 07:00,27,3.19,3.19,3.188,3.188,11
NGG16,2015-07-27 07:30,27,3.196,3.204,3.196,3.204,5
NGG16,2015-07-27 08:00,27,3.203,3.211,3.197,3.211,24
NGG16,2015-07-27 08:30,27,3.213,3.221,3.213,3.221,18
NGG16,2015-07-27 09:00,27,3.224,3.224,3.213,3.216,11
NGG16,2015-07-27 09:30,27,3.226,3.226,3.219,3.222,10
NGG16,2015-07-27 10:00,27,3.218,3.224,3.217,3.22,68
NGG16,2015-07-27 10:30,27,3.219,3.222,3.214,3.214,9
NGG16,2015-07-27 11:00,27,3.214,3.218,3.21,3.213,54
NGG16,2015-07-27 11:30,27,3.213,3.218,3.21,3.212,65
NGG16,2015-07-27 12:00,27,3.212,3.212,3.205,3.205,19
NGG16,2015-07-27 12:30,27,3.207,3.215,3.207,3.215,10
NGG16,2015-07-27 13:00,27,3.215,3.215,3.204,3.204,65
NGG16,2015-07-27 14:30,27,3.207,3.208,3.207,3.208,5
NGG16,2015-07-27 15:30,27,3.209,3.21,3.209,3.21,8
NGG16,2015-07-27 20:30,28,3.2,3.2,3.2,3.2,1
NGG16,2015-07-28 04:30,28,3.208,3.208,3.208,3.208,1
NGG16,2015-07-28 06:30,28,3.215,3.215,3.215,3.215,1
NGG16,2015-07-28 07:00,28,3.229,3.23,3.226,3.23,7
NGG16,2015-07-28 07:30,28,3.228,3.228,3.228,3.228,1
NGG16,2015-07-28 08:00,28,3.219,3.223,3.212,3.218,20
NGG16,2015-07-28 08:30,28,3.221,3.229,3.221,3.224,26
NGG16,2015-07-28 09:00,28,3.227,3.232,3.221,3.23,31
NGG16,2015-07-28 09:30,28,3.231,3.239,3.231,3.234,58
NGG16,2015-07-28 10:00,28,3.234,3.248,3.234,3.248,80
NGG16,2015-07-28 10:30,28,3.25,3.25,3.242,3.242,12
NGG16,2015-07-28 11:00,28,3.247,3.248,3.246,3.247,9
NGG16,2015-07-28 11:30,28,3.245,3.245,3.222,3.223,42
NGG16,2015-07-28 12:00,28,3.226,3.23,3.216,3.219,30
NGG16,2015-07-28 12:30,28,3.217,3.228,3.21,3.222,70
NGG16,2015-07-28 13:00,28,3.231,3.24,3.226,3.24,102
NGG16,2015-07-28 13:30,28,3.233,3.236,3.233,3.235,22
NGG16,2015-07-28 14:30,28,3.232,3.232,3.232,3.232,8
NGG16,2015-07-29 02:00,29,3.248,3.248,3.248,3.248,1
NGG16,2015-07-29 06:30,29,3.272,3.272,3.26,3.26,2
NGG16,2015-07-29 07:00,29,3.257,3.257,3.236,3.237,34
NGG16,2015-07-29 07:30,29,3.239,3.243,3.229,3.235,27
NGG16,2015-07-29 08:00,29,3.241,3.247,3.236,3.246,126
NGG16,2015-07-29 08:30,29,3.246,3.252,3.246,3.25,31
NGG16,2015-07-29 09:00,29,3.25,3.252,3.245,3.248,27
NGG16,2015-07-29 09:30,29,3.243,3.247,3.237,3.24,37
NGG16,2015-07-29 10:00,29,3.245,3.249,3.244,3.249,21
NGG16,2015-07-29 10:30,29,3.247,3.25,3.246,3.25,17
NGG16,2015-07-29 11:00,29,3.249,3.249,3.244,3.249,13
NGG16,2015-07-29 11:30,29,3.251,3.263,3.251,3.263,22
NGG16,2015-07-29 12:00,29,3.26,3.263,3.258,3.258,38
NGG16,2015-07-29 12:30,29,3.258,3.273,3.258,3.267,19
NGG16,2015-07-29 13:00,29,3.267,3.267,3.256,3.263,90
NGG16,2015-07-29 13:30,29,3.263,3.264,3.263,3.264,21
NGG16,2015-07-29 14:00,29,3.262,3.262,3.259,3.26,25
NGG16,2015-07-30 03:00,30,3.266,3.266,3.26,3.26,3
NGG16,2015-07-30 07:00,30,3.253,3.253,3.253,3.253,1
NGG16,2015-07-30 07:30,30,3.242,3.242,3.241,3.241,9
NGG16,2015-07-30 08:00,30,3.249,3.249,3.227,3.227,50
NGG16,2015-07-30 08:30,30,3.22,3.224,3.216,3.216,15
NGG16,2015-07-30 09:00,30,3.213,3.227,3.213,3.22,30
NGG16,2015-07-30 09:30,30,3.225,3.232,3.196,3.199,52
NGG16,2015-07-30 10:00,30,3.199,3.202,3.197,3.197,20
NGG16,2015-07-30 10:30,30,3.198,3.201,3.197,3.201,38
NGG16,2015-07-30 11:00,30,3.2,3.2,3.194,3.196,85
NGG16,2015-07-30 11:30,30,3.198,3.198,3.194,3.194,7
NGG16,2015-07-30 12:00,30,3.191,3.194,3.184,3.19,49
NGG16,2015-07-30 12:30,30,3.19,3.19,3.187,3.189,8
NGG16,2015-07-30 13:00,30,3.181,3.182,3.181,3.182,5
NGG16,2015-07-30 13:30,30,3.183,3.191,3.183,3.191,2
NGG16,2015-07-30 14:00,30,3.192,3.194,3.192,3.194,13
NGG16,2015-07-30 15:00,30,3.193,3.193,3.193,3.193,1
NGG16,2015-07-31 02:30,31,3.198,3.198,3.198,3.198,1
NGG16,2015-07-31 06:30,31,3.175,3.175,3.175,3.175,1
NGG16,2015-07-31 07:00,31,3.179,3.186,3.179,3.186,6
NGG16,2015-07-31 07:30,31,3.197,3.197,3.197,3.197,1
NGG16,2015-07-31 08:00,31,3.191,3.195,3.182,3.192,46
NGG16,2015-07-31 08:30,31,3.193,3.196,3.188,3.189,24
NGG16,2015-07-31 09:00,31,3.186,3.186,3.176,3.176,41
NGG16,2015-07-31 09:30,31,3.179,3.179,3.169,3.169,34
NGG16,2015-07-31 10:00,31,3.172,3.172,3.168,3.17,23
NGG16,2015-07-31 10:30,31,3.167,3.167,3.155,3.155,53
NGG16,2015-07-31 11:00,31,3.153,3.153,3.149,3.153,34
NGG16,2015-07-31 11:30,31,3.153,3.153,3.153,3.153,9
NGG16,2015-07-31 12:00,31,3.149,3.149,3.14,3.14,56
NGG16,2015-07-31 12:30,31,3.14,3.146,3.139,3.139,33
NGG16,2015-07-31 13:00,31,3.143,3.149,3.137,3.146,40
NGG16,2015-07-31 13:30,31,3.144,3.144,3.141,3.141,7
NGG16,2015-07-31 14:00,31,3.147,3.147,3.147,3.147,1
NGG16,2015-07-31 15:30,31,3.146,3.146,3.146,3.146,1
NGG16,2015-08-02 17:00,3,3.155,3.155,3.155,3.155,1
NGG16,2015-08-03 01:00,3,3.175,3.175,3.175,3.175,1
NGG16,2015-08-03 03:30,3,3.172,3.172,3.172,3.172,1
NGG16,2015-08-03 07:00,3,3.19,3.193,3.19,3.19,8
NGG16,2015-08-03 07:30,3,3.199,3.2,3.185,3.185,24
NGG16,2015-08-03 08:00,3,3.186,3.186,3.16,3.161,69
NGG16,2015-08-03 08:30,3,3.161,3.162,3.146,3.146,57
NGG16,2015-08-03 09:00,3,3.14,3.154,3.139,3.154,35
NGG16,2015-08-03 09:30,3,3.142,3.142,3.142,3.142,2
NGG16,2015-08-03 10:00,3,3.142,3.142,3.136,3.136,10
NGG16,2015-08-03 10:30,3,3.137,3.137,3.132,3.137,24
NGG16,2015-08-03 11:00,3,3.137,3.137,3.135,3.136,8
NGG16,2015-08-03 11:30,3,3.14,3.142,3.14,3.142,12
NGG16,2015-08-03 12:00,3,3.135,3.147,3.132,3.147,29
NGG16,2015-08-03 12:30,3,3.143,3.156,3.138,3.148,32
NGG16,2015-08-03 13:00,3,3.15,3.159,3.149,3.154,41
NGG16,2015-08-03 13:30,3,3.16,3.16,3.16,3.16,1
NGG16,2015-08-03 15:00,3,3.16,3.166,3.16,3.166,11
NGG16,2015-08-03 17:00,4,3.163,3.163,3.163,3.163,1
NGG16,2015-08-03 22:00,4,3.18,3.18,3.18,3.18,1
NGG16,2015-08-04 06:00,4,3.191,3.191,3.188,3.191,55
NGG16,2015-08-04 07:00,4,3.191,3.195,3.184,3.195,22
NGG16,2015-08-04 07:30,4,3.187,3.198,3.187,3.195,14
NGG16,2015-08-04 08:00,4,3.198,3.204,3.189,3.19,24
NGG16,2015-08-04 08:30,4,3.202,3.204,3.188,3.188,106
NGG16,2015-08-04 09:00,4,3.188,3.196,3.181,3.183,26
NGG16,2015-08-04 09:30,4,3.179,3.184,3.175,3.177,36
NGG16,2015-08-04 10:00,4,3.178,3.18,3.174,3.18,6
NGG16,2015-08-04 10:30,4,3.175,3.175,3.162,3.165,24
NGG16,2015-08-04 11:00,4,3.166,3.178,3.166,3.178,8
NGG16,2015-08-04 11:30,4,3.179,3.185,3.179,3.185,12
NGG16,2015-08-04 12:00,4,3.182,3.186,3.179,3.185,6
NGG16,2015-08-04 12:30,4,3.181,3.181,3.173,3.177,15
NGG16,2015-08-04 13:00,4,3.166,3.199,3.166,3.193,73
NGG16,2015-08-04 13:30,4,3.195,3.195,3.195,3.195,3
NGG16,2015-08-04 14:00,4,3.195,3.195,3.195,3.195,19
NGG16,2015-08-04 14:30,4,3.19,3.19,3.187,3.187,10
NGG16,2015-08-04 15:00,4,3.195,3.195,3.195,3.195,1
NGG16,2015-08-05 02:00,5,3.194,3.194,3.193,3.193,2
NGG16,2015-08-05 05:30,5,3.202,3.202,3.199,3.199,8
NGG16,2015-08-05 06:00,5,3.198,3.204,3.198,3.203,85
NGG16,2015-08-05 06:30,5,3.209,3.212,3.209,3.212,2
NGG16,2015-08-05 07:00,5,3.211,3.211,3.208,3.209,24
NGG16,2015-08-05 07:30,5,3.209,3.209,3.201,3.201,28
NGG16,2015-08-05 08:00,5,3.21,3.221,3.208,3.21,58
NGG16,2015-08-05 08:30,5,3.205,3.212,3.204,3.207,20
NGG16,2015-08-05 09:00,5,3.204,3.205,3.2,3.2,142
NGG16,2015-08-05 09:30,5,3.2,3.2,3.197,3.199,13
NGG16,2015-08-05 10:00,5,3.199,3.201,3.197,3.199,12
NGG16,2015-08-05 10:30,5,3.197,3.198,3.179,3.181,77
NGG16,2015-08-05 11:00,5,3.188,3.195,3.184,3.194,100
NGG16,2015-08-05 11:30,5,3.189,3.19,3.187,3.187,49
NGG16,2015-08-05 12:00,5,3.189,3.194,3.187,3.192,36
NGG16,2015-08-05 12:30,5,3.184,3.186,3.174,3.179,37
NGG16,2015-08-05 13:00,5,3.175,3.176,3.166,3.167,117
NGG16,2015-08-05 13:30,5,3.161,3.161,3.159,3.159,2
NGG16,2015-08-05 14:30,5,3.156,3.156,3.156,3.156,1
NGG16,2015-08-05 23:30,6,3.145,3.145,3.145,3.145,1
NGG16,2015-08-06 02:30,6,3.135,3.135,3.135,3.135,1
NGG16,2015-08-06 05:00,6,3.145,3.145,3.145,3.145,1
NGG16,2015-08-06 06:00,6,3.138,3.148,3.138,3.148,2
NGG16,2015-08-06 06:30,6,3.144,3.144,3.128,3.128,9
NGG16,2015-08-06 07:00,6,3.128,3.13,3.121,3.13,71
NGG16,2015-08-06 07:30,6,3.131,3.139,3.13,3.139,48
NGG16,2015-08-06 08:00,6,3.132,3.132,3.116,3.118,50
NGG16,2015-08-06 08:30,6,3.118,3.123,3.118,3.122,39
NGG16,2015-08-06 09:00,6,3.118,3.127,3.118,3.122,46
NGG16,2015-08-06 09:30,6,3.151,3.187,3.151,3.185,102
NGG16,2015-08-06 10:00,6,3.191,3.192,3.173,3.173,40
NGG16,2015-08-06 10:30,6,3.174,3.186,3.174,3.184,23
NGG16,2015-08-06 11:00,6,3.189,3.194,3.176,3.189,52
NGG16,2015-08-06 11:30,6,3.184,3.187,3.18,3.182,20
NGG16,2015-08-06 12:00,6,3.18,3.187,3.18,3.185,22
NGG16,2015-08-06 12:30,6,3.182,3.185,3.171,3.182,37
NGG16,2015-08-06 13:00,6,3.18,3.18,3.169,3.175,38
NGG16,2015-08-06 14:00,6,3.179,3.179,3.179,3.179,3
NGG16,2015-08-06 14:30,6,3.175,3.175,3.168,3.168,5
NGG16,2015-08-06 15:00,6,3.173,3.173,3.171,3.171,2
NGG16,2015-08-06 15:30,6,3.172,3.172,3.172,3.172,9
NGG16,2015-08-07 04:30,7,3.178,3.178,3.178,3.178,1
NGG16,2015-08-07 05:00,7,3.167,3.167,3.167,3.167,1
NGG16,2015-08-07 06:00,7,3.177,3.177,3.177,3.177,1
NGG16,2015-08-07 07:00,7,3.162,3.167,3.162,3.166,10
NGG16,2015-08-07 07:30,7,3.172,3.177,3.172,3.177,8
NGG16,2015-08-07 08:00,7,3.167,3.182,3.167,3.169,5
NGG16,2015-08-07 08:30,7,3.174,3.192,3.174,3.183,41
NGG16,2015-08-07 09:00,7,3.18,3.18,3.169,3.169,17
NGG16,2015-08-07 09:30,7,3.169,3.169,3.162,3.162,2
NGG16,2015-08-07 10:00,7,3.158,3.158,3.148,3.158,11
NGG16,2015-08-07 10:30,7,3.158,3.158,3.155,3.157,30
NGG16,2015-08-07 11:00,7,3.153,3.156,3.148,3.149,54
NGG16,2015-08-07 11:30,7,3.157,3.161,3.156,3.161,38
NGG16,2015-08-07 12:00,7,3.171,3.187,3.171,3.174,19
NGG16,2015-08-07 12:30,7,3.177,3.18,3.173,3.176,14
NGG16,2015-08-07 13:00,7,3.179,3.184,3.178,3.18,21
NGG16,2015-08-07 13:30,7,3.182,3.185,3.182,3.182,3
NGG16,2015-08-07 14:00,7,3.182,3.182,3.182,3.182,1
NGG16,2015-08-07 14:30,7,3.18,3.18,3.18,3.18,1
NGG16,2015-08-07 15:00,7,3.179,3.179,3.179,3.179,1
NGG16,2015-08-09 18:30,10,3.208,3.208,3.208,3.208,10
NGG16,2015-08-09 19:00,10,3.208,3.21,3.208,3.21,27
NGG16,2015-08-09 21:30,10,3.21,3.21,3.21,3.21,4
NGG16,2015-08-09 22:30,10,3.208,3.208,3.208,3.208,2
NGG16,2015-08-10 03:00,10,3.21,3.21,3.21,3.21,2
NGG16,2015-08-10 05:00,10,3.216,3.216,3.213,3.215,42
NGG16,2015-08-10 05:30,10,3.215,3.215,3.209,3.209,7
NGG16,2015-08-10 06:00,10,3.209,3.21,3.209,3.21,4
NGG16,2015-08-10 06:30,10,3.215,3.216,3.215,3.216,9
NGG16,2015-08-10 07:00,10,3.218,3.219,3.212,3.216,13
NGG16,2015-08-10 07:30,10,3.212,3.218,3.211,3.218,8
NGG16,2015-08-10 08:00,10,3.22,3.22,3.21,3.211,34
NGG16,2015-08-10 08:30,10,3.211,3.211,3.198,3.201,37
NGG16,2015-08-10 09:00,10,3.205,3.21,3.203,3.203,24
NGG16,2015-08-10 09:30,10,3.21,3.21,3.205,3.208,12
NGG16,2015-08-10 10:00,10,3.208,3.209,3.204,3.204,18
NGG16,2015-08-10 10:30,10,3.206,3.213,3.203,3.213,19
NGG16,2015-08-10 11:00,10,3.212,3.214,3.208,3.214,11
NGG16,2015-08-10 11:30,10,3.215,3.216,3.212,3.216,5
NGG16,2015-08-10 12:00,10,3.216,3.216,3.213,3.214,6
NGG16,2015-08-10 12:30,10,3.218,3.222,3.218,3.221,7
NGG16,2015-08-10 13:00,10,3.218,3.226,3.213,3.225,98
NGG16,2015-08-10 14:00,10,3.217,3.217,3.217,3.217,3
NGG16,2015-08-11 01:30,11,3.219,3.22,3.219,3.22,2
NGG16,2015-08-11 04:00,11,3.203,3.203,3.197,3.197,3
NGG16,2015-08-11 04:30,11,3.198,3.198,3.198,3.198,1
NGG16,2015-08-11 07:00,11,3.199,3.214,3.198,3.211,10
NGG16,2015-08-11 07:30,11,3.201,3.211,3.196,3.207,23
NGG16,2015-08-11 08:00,11,3.209,3.212,3.205,3.211,35
NGG16,2015-08-11 08:30,11,3.209,3.209,3.199,3.201,25
NGG16,2015-08-11 09:00,11,3.198,3.2,3.194,3.196,21
NGG16,2015-08-11 09:30,11,3.19,3.192,3.184,3.192,8
NGG16,2015-08-11 10:00,11,3.191,3.197,3.191,3.195,14
NGG16,2015-08-11 10:30,11,3.192,3.192,3.192,3.192,6
NGG16,2015-08-11 11:00,11,3.191,3.191,3.185,3.187,17
NGG16,2015-08-11 11:30,11,3.193,3.204,3.193,3.203,16
NGG16,2015-08-11 12:00,11,3.204,3.204,3.194,3.201,21
NGG16,2015-08-11 12:30,11,3.204,3.22,3.202,3.217,21
NGG16,2015-08-11 13:00,11,3.217,3.226,3.208,3.223,41
NGG16,2015-08-11 13:30,11,3.223,3.225,3.223,3.225,7
NGG16,2015-08-11 14:00,11,3.221,3.227,3.221,3.227,63
NGG16,2015-08-11 14:30,11,3.226,3.226,3.226,3.226,1
NGG16,2015-08-11 15:00,11,3.225,3.225,3.225,3.225,1
NGG16,2015-08-11 19:30,12,3.231,3.231,3.231,3.231,1
NGG16,2015-08-11 23:30,12,3.234,3.234,3.234,3.234,1
NGG16,2015-08-12 03:30,12,3.238,3.238,3.238,3.238,1
NGG16,2015-08-12 05:00,12,3.243,3.243,3.243,3.243,1
NGG16,2015-08-12 05:30,12,3.237,3.237,3.237,3.237,1
NGG16,2015-08-12 06:30,12,3.247,3.247,3.247,3.247,1
NGG16,2015-08-12 07:00,12,3.243,3.243,3.243,3.243,1
NGG16,2015-08-12 07:30,12,3.243,3.243,3.239,3.239,5
NGG16,2015-08-12 08:00,12,3.247,3.258,3.244,3.254,37
NGG16,2015-08-12 08:30,12,3.251,3.258,3.251,3.258,23
NGG16,2015-08-12 09:00,12,3.254,3.257,3.254,3.256,43
NGG16,2015-08-12 09:30,12,3.258,3.258,3.25,3.25,24
NGG16,2015-08-12 10:00,12,3.25,3.256,3.25,3.256,23
NGG16,2015-08-12 10:30,12,3.257,3.263,3.256,3.262,28
NGG16,2015-08-12 11:00,12,3.259,3.264,3.258,3.264,34
NGG16,2015-08-12 11:30,12,3.264,3.267,3.26,3.265,48
NGG16,2015-08-12 12:00,12,3.27,3.27,3.264,3.265,30
NGG16,2015-08-12 12:30,12,3.266,3.267,3.26,3.264,26
NGG16,2015-08-12 13:00,12,3.27,3.279,3.267,3.278,36
NGG16,2015-08-12 13:30,12,3.28,3.28,3.28,3.28,11
NGG16,2015-08-12 14:00,12,3.279,3.279,3.275,3.275,13
NGG16,2015-08-12 14:30,12,3.272,3.272,3.263,3.27,10
NGG16,2015-08-12 15:00,12,3.275,3.275,3.274,3.274,15
NGG16,2015-08-12 16:00,12,3.279,3.279,3.279,3.279,2
NGG16,2015-08-12 19:00,13,3.278,3.278,3.278,3.278,1
NGG16,2015-08-13 02:00,13,3.276,3.276,3.276,3.276,1
NGG16,2015-08-13 03:00,13,3.274,3.274,3.274,3.274,1
NGG16,2015-08-13 07:00,13,3.274,3.274,3.274,3.274,1
NGG16,2015-08-13 07:30,13,3.269,3.271,3.269,3.271,5
NGG16,2015-08-13 08:00,13,3.277,3.278,3.269,3.276,89
NGG16,2015-08-13 08:30,13,3.275,3.279,3.273,3.277,62
NGG16,2015-08-13 09:00,13,3.275,3.276,3.27,3.272,20
NGG16,2015-08-13 09:30,13,3.268,3.268,3.206,3.213,103
NGG16,2015-08-13 10:00,13,3.213,3.213,3.208,3.212,19
NGG16,2015-08-13 10:30,13,3.212,3.212,3.198,3.198,7
NGG16,2015-08-13 11:00,13,3.195,3.202,3.19,3.19,29
NGG16,2015-08-13 11:30,13,3.193,3.193,3.191,3.192,20
NGG16,2015-08-13 12:00,13,3.192,3.194,3.185,3.19,15
NGG16,2015-08-13 12:30,13,3.191,3.191,3.187,3.187,16
NGG16,2015-08-13 13:00,13,3.19,3.19,3.177,3.18,28
NGG16,2015-08-13 13:30,13,3.182,3.182,3.18,3.18,3
NGG16,2015-08-13 14:30,13,3.19,3.19,3.188,3.188,2
NGG16,2015-08-13 15:00,13,3.188,3.188,3.188,3.188,1
NGG16,2015-08-13 15:30,13,3.19,3.192,3.19,3.192,5
NGG16,2015-08-14 03:30,14,3.192,3.192,3.192,3.192,1
NGG16,2015-08-14 05:00,14,3.188,3.188,3.188,3.188,1
NGG16,2015-08-14 07:00,14,3.196,3.2,3.196,3.197,7
NGG16,2015-08-14 07:30,14,3.196,3.21,3.196,3.21,8
NGG16,2015-08-14 08:00,14,3.212,3.212,3.181,3.184,98
NGG16,2015-08-14 08:30,14,3.186,3.197,3.186,3.192,13
NGG16,2015-08-14 09:00,14,3.189,3.196,3.189,3.195,57
NGG16,2015-08-14 09:30,14,3.195,3.195,3.187,3.187,56
NGG16,2015-08-14 10:00,14,3.189,3.191,3.185,3.186,12
NGG16,2015-08-14 10:30,14,3.184,3.188,3.182,3.185,17
NGG16,2015-08-14 11:00,14,3.179,3.185,3.179,3.185,14
NGG16,2015-08-14 11:30,14,3.186,3.189,3.179,3.188,25
NGG16,2015-08-14 12:30,14,3.186,3.186,3.186,3.186,3
NGG16,2015-08-14 13:00,14,3.189,3.193,3.184,3.19,32
NGG16,2015-08-14 14:30,14,3.19,3.19,3.189,3.189,3
NGG16,2015-08-14 15:00,14,3.197,3.197,3.197,3.197,2
NGG16,2015-08-14 15:30,14,3.192,3.192,3.192,3.192,1
NGG16,2015-08-14 16:00,14,3.193,3.193,3.193,3.193,1
NGG16,2015-08-16 17:00,17,3.178,3.178,3.178,3.178,1
NGG16,2015-08-16 18:30,17,3.164,3.164,3.164,3.164,2
NGG16,2015-08-16 20:30,17,3.166,3.166,3.165,3.165,5
NGG16,2015-08-17 02:30,17,3.176,3.176,3.176,3.176,1
NGG16,2015-08-17 03:00,17,3.173,3.173,3.169,3.169,6
NGG16,2015-08-17 05:00,17,3.17,3.17,3.17,3.17,1
NGG16,2015-08-17 06:00,17,3.157,3.157,3.157,3.157,1
NGG16,2015-08-17 07:00,17,3.157,3.159,3.155,3.155,42
NGG16,2015-08-17 07:30,17,3.147,3.151,3.147,3.147,55
NGG16,2015-08-17 08:00,17,3.149,3.149,3.134,3.139,140
NGG16,2015-08-17 08:30,17,3.147,3.148,3.142,3.143,39
NGG16,2015-08-17 09:00,17,3.142,3.145,3.138,3.145,89
NGG16,2015-08-17 09:30,17,3.145,3.145,3.14,3.142,79
NGG16,2015-08-17 10:00,17,3.144,3.144,3.134,3.135,76
NGG16,2015-08-17 10:30,17,3.135,3.136,3.132,3.136,24
NGG16,2015-08-17 11:00,17,3.141,3.141,3.136,3.137,41
NGG16,2015-08-17 11:30,17,3.136,3.137,3.129,3.129,37
NGG16,2015-08-17 12:00,17,3.128,3.137,3.128,3.135,11
NGG16,2015-08-17 12:30,17,3.134,3.135,3.129,3.129,115
NGG16,2015-08-17 13:00,17,3.129,3.138,3.129,3.138,83
NGG16,2015-08-17 14:00,17,3.142,3.142,3.142,3.142,6
NGG16,2015-08-17 14:30,17,3.137,3.142,3.136,3.136,9
NGG16,2015-08-17 15:30,17,3.132,3.133,3.132,3.133,2
NGG16,2015-08-18 04:30,18,3.125,3.125,3.112,3.112,9
NGG16,2015-08-18 05:30,18,3.111,3.111,3.11,3.11,10
NGG16,2015-08-18 06:30,18,3.111,3.111,3.107,3.107,12
NGG16,2015-08-18 07:00,18,3.11,3.118,3.108,3.108,16
NGG16,2015-08-18 07:30,18,3.109,3.11,3.108,3.108,8
NGG16,2015-08-18 08:00,18,3.104,3.105,3.093,3.101,116
NGG16,2015-08-18 08:30,18,3.103,3.103,3.099,3.103,45
NGG16,2015-08-18 09:00,18,3.105,3.106,3.102,3.105,12
NGG16,2015-08-18 09:30,18,3.105,3.107,3.102,3.105,9
NGG16,2015-08-18 10:00,18,3.108,3.111,3.107,3.107,5
NGG16,2015-08-18 10:30,18,3.107,3.107,3.101,3.102,68
NGG16,2015-08-18 11:00,18,3.101,3.109,3.101,3.107,12
NGG16,2015-08-18 11:30,18,3.106,3.106,3.106,3.106,3
NGG16,2015-08-18 12:00,18,3.103,3.103,3.101,3.101,6
NGG16,2015-08-18 12:30,18,3.101,3.103,3.1,3.1,7
NGG16,2015-08-18 13:00,18,3.101,3.103,3.096,3.1,35
NGG16,2015-08-18 13:30,18,3.104,3.104,3.104,3.104,2
NGG16,2015-08-18 14:00,18,3.112,3.114,3.112,3.114,157
NGG16,2015-08-18 14:30,18,3.114,3.114,3.109,3.109,28
NGG16,2015-08-18 15:00,18,3.111,3.111,3.111,3.111,1
NGG16,2015-08-18 15:30,18,3.108,3.108,3.103,3.103,24
NGG16,2015-08-18 19:30,19,3.096,3.096,3.096,3.096,1
NGG16,2015-08-18 21:00,19,3.092,3.092,3.092,3.092,5
NGG16,2015-08-18 22:30,19,3.089,3.089,3.089,3.089,1
NGG16,2015-08-19 00:00,19,3.087,3.094,3.087,3.094,9
NGG16,2015-08-19 02:30,19,3.094,3.094,3.094,3.094,2
NGG16,2015-08-19 04:00,19,3.095,3.099,3.095,3.099,9
NGG16,2015-08-19 04:30,19,3.098,3.098,3.098,3.098,1
NGG16,2015-08-19 05:30,19,3.095,3.095,3.095,3.095,1
NGG16,2015-08-19 06:30,19,3.105,3.106,3.105,3.106,6
NGG16,2015-08-19 07:00,19,3.108,3.108,3.102,3.104,9
NGG16,2015-08-19 07:30,19,3.108,3.108,3.106,3.106,8
NGG16,2015-08-19 08:00,19,3.105,3.106,3.098,3.098,30
NGG16,2015-08-19 08:30,19,3.1,3.103,3.094,3.094,22
NGG16,2015-08-19 09:00,19,3.097,3.099,3.09,3.096,107
NGG16,2015-08-19 09:30,19,3.095,3.095,3.094,3.094,149
NGG16,2015-08-19 10:00,19,3.102,3.102,3.097,3.097,31
NGG16,2015-08-19 10:30,19,3.098,3.098,3.09,3.09,160
NGG16,2015-08-19 11:00,19,3.085,3.085,3.077,3.083,177
NGG16,2015-08-19 11:30,19,3.082,3.085,3.077,3.08,41
NGG16,2015-08-19 12:00,19,3.082,3.088,3.082,3.083,23
NGG16,2015-08-19 12:30,19,3.09,3.091,3.083,3.083,54
NGG16,2015-08-19 13:00,19,3.088,3.089,3.079,3.089,68
NGG16,2015-08-19 13:30,19,3.082,3.086,3.081,3.086,25
NGG16,2015-08-19 14:00,19,3.085,3.086,3.085,3.086,12
NGG16,2015-08-19 14:30,19,3.083,3.083,3.082,3.082,6
NGG16,2015-08-19 15:00,19,3.083,3.083,3.079,3.079,7
NGG16,2015-08-19 15:30,19,3.083,3.085,3.083,3.085,7
NGG16,2015-08-19 21:30,20,3.076,3.076,3.075,3.075,2
NGG16,2015-08-19 22:30,20,3.075,3.075,3.075,3.075,6
NGG16,2015-08-19 23:00,20,3.075,3.075,3.075,3.075,3
NGG16,2015-08-20 00:00,20,3.079,3.079,3.079,3.079,1
NGG16,2015-08-20 02:30,20,3.075,3.075,3.075,3.075,1
NGG16,2015-08-20 03:00,20,3.075,3.079,3.075,3.079,3
NGG16,2015-08-20 04:00,20,3.065,3.067,3.065,3.067,3
NGG16,2015-08-20 06:30,20,3.088,3.088,3.088,3.088,7
NGG16,2015-08-20 07:00,20,3.089,3.09,3.085,3.085,6
NGG16,2015-08-20 07:30,20,3.078,3.085,3.074,3.085,33
NGG16,2015-08-20 08:00,20,3.082,3.082,3.072,3.078,71
NGG16,2015-08-20 08:30,20,3.074,3.08,3.073,3.079,66
NGG16,2015-08-20 09:00,20,3.083,3.095,3.082,3.094,114
NGG16,2015-08-20 09:30,20,3.097,3.13,3.097,3.112,52
NGG16,2015-08-20 10:00,20,3.115,3.126,3.114,3.124,56
NGG16,2015-08-20 10:30,20,3.124,3.127,3.119,3.127,32
NGG16,2015-08-20 11:00,20,3.127,3.133,3.126,3.133,60
NGG16,2015-08-20 11:30,20,3.136,3.141,3.133,3.134,41
NGG16,2015-08-20 12:00,20,3.136,3.14,3.132,3.135,32
NGG16,2015-08-20 12:30,20,3.138,3.138,3.13,3.13,16
NGG16,2015-08-20 13:00,20,3.131,3.131,3.115,3.124,55
NGG16,2015-08-20 13:30,20,3.12,3.12,3.117,3.119,24
NGG16,2015-08-20 14:00,20,3.119,3.12,3.119,3.12,55
NGG16,2015-08-20 14:30,20,3.119,3.123,3.118,3.123,13
NGG16,2015-08-20 15:00,20,3.126,3.128,3.126,3.128,8
NGG16,2015-08-20 15:30,20,3.129,3.13,3.129,3.13,7
NGG16,2015-08-20 20:30,21,3.123,3.123,3.123,3.123,1
NGG16,2015-08-20 21:00,21,3.121,3.121,3.121,3.121,1
NGG16,2015-08-20 21:30,21,3.115,3.115,3.115,3.115,1
NGG16,2015-08-20 23:30,21,3.119,3.119,3.119,3.119,1
NGG16,2015-08-21 00:00,21,3.12,3.12,3.12,3.12,1
NGG16,2015-08-21 00:30,21,3.105,3.105,3.105,3.105,1
NGG16,2015-08-21 01:00,21,3.122,3.123,3.092,3.095,12
NGG16,2015-08-21 03:30,21,3.105,3.105,3.105,3.105,1
NGG16,2015-08-21 06:00,21,3.104,3.104,3.104,3.104,1
NGG16,2015-08-21 06:30,21,3.101,3.101,3.095,3.095,11
NGG16,2015-08-21 07:00,21,3.095,3.096,3.089,3.089,10
NGG16,2015-08-21 07:30,21,3.088,3.091,3.086,3.086,13
NGG16,2015-08-21 08:00,21,3.086,3.089,3.083,3.084,39
NGG16,2015-08-21 08:30,21,3.084,3.086,3.082,3.084,46
NGG16,2015-08-21 09:00,21,3.085,3.085,3.08,3.083,25
NGG16,2015-08-21 09:30,21,3.081,3.081,3.077,3.077,67
NGG16,2015-08-21 10:00,21,3.076,3.076,3.07,3.073,123
NGG16,2015-08-21 10:30,21,3.073,3.073,3.061,3.063,57
NGG16,2015-08-21 11:00,21,3.061,3.062,3.049,3.05,70
NGG16,2015-08-21 11:30,21,3.052,3.055,3.047,3.05,74
NGG16,2015-08-21 12:00,21,3.055,3.055,3.048,3.049,50
NGG16,2015-08-21 12:30,21,3.05,3.052,3.047,3.047,198
NGG16,2015-08-21 13:00,21,3.048,3.051,3.042,3.042,54
NGG16,2015-08-21 13:30,21,3.044,3.044,3.043,3.044,5
NGG16,2015-08-21 14:00,21,3.044,3.044,3.044,3.044,1
NGG16,2015-08-21 14:30,21,3.042,3.05,3.042,3.05,74
NGG16,2015-08-21 15:00,21,3.051,3.051,3.051,3.051,1
NGG16,2015-08-23 17:00,24,3.029,3.029,3.013,3.013,10
NGG16,2015-08-23 17:30,24,3.013,3.013,3.012,3.012,9
NGG16,2015-08-23 18:00,24,3.012,3.012,3.012,3.012,1
NGG16,2015-08-23 18:30,24,3.011,3.018,3.011,3.017,3
NGG16,2015-08-23 21:30,24,3.007,3.007,3.007,3.007,1
NGG16,2015-08-23 22:30,24,3.008,3.008,3.008,3.008,2
NGG16,2015-08-23 23:00,24,3.009,3.009,3.005,3.005,2
NGG16,2015-08-23 23:30,24,3.008,3.008,3.008,3.008,1
NGG16,2015-08-24 00:00,24,3.004,3.004,3.004,3.004,1
NGG16,2015-08-24 01:00,24,3.002,3.006,3.002,3.006,5
NGG16,2015-08-24 04:00,24,3.011,3.011,3.011,3.011,7
NGG16,2015-08-24 06:00,24,3.01,3.015,3.009,3.015,15
NGG16,2015-08-24 06:30,24,3.007,3.007,3,3,52
NGG16,2015-08-24 07:00,24,3.002,3.005,3,3.005,25
NGG16,2015-08-24 07:30,24,3.007,3.01,2.997,3.002,89
NGG16,2015-08-24 08:00,24,2.997,3.012,2.996,3.008,190
NGG16,2015-08-24 08:30,24,3.006,3.035,3.002,3.035,121
NGG16,2015-08-24 09:00,24,3.029,3.046,3.024,3.033,168
NGG16,2015-08-24 09:30,24,3.029,3.029,3.017,3.019,94
NGG16,2015-08-24 10:00,24,3.012,3.017,3.011,3.017,32
NGG16,2015-08-24 10:30,24,3.011,3.023,3.01,3.023,16
NGG16,2015-08-24 11:00,24,3.02,3.023,3.016,3.019,91
NGG16,2015-08-24 11:30,24,3.018,3.02,3.011,3.016,90
NGG16,2015-08-24 12:00,24,3.019,3.02,3.015,3.018,82
NGG16,2015-08-24 12:30,24,3.021,3.021,3.008,3.009,323
NGG16,2015-08-24 13:00,24,3.006,3.006,2.996,2.997,261
NGG16,2015-08-24 13:30,24,3.002,3.006,3.002,3.006,50
NGG16,2015-08-24 14:00,24,3.007,3.014,3.007,3.014,4
NGG16,2015-08-24 14:30,24,3.011,3.015,3.011,3.015,9
NGG16,2015-08-24 15:00,24,3.016,3.016,3.011,3.011,9
NGG16,2015-08-24 16:00,24,3.004,3.004,3.004,3.004,5
NGG16,2015-08-24 17:00,25,3.002,3.003,3.001,3.003,14
NGG16,2015-08-24 18:30,25,2.995,2.995,2.995,2.995,7
NGG16,2015-08-24 20:00,25,2.991,2.992,2.991,2.992,10
NGG16,2015-08-24 20:30,25,2.992,2.992,2.992,2.992,28
NGG16,2015-08-24 21:00,25,2.992,2.993,2.99,2.99,28
NGG16,2015-08-24 22:00,25,2.993,2.993,2.99,2.99,40
NGG16,2015-08-24 22:30,25,2.993,2.995,2.992,2.995,16
NGG16,2015-08-25 00:00,25,2.995,2.995,2.993,2.995,4
NGG16,2015-08-25 00:30,25,2.993,2.993,2.991,2.991,2
NGG16,2015-08-25 03:00,25,2.992,3.002,2.992,3.002,3
NGG16,2015-08-25 06:30,25,3.026,3.028,3.026,3.028,17
NGG16,2015-08-25 07:00,25,3.028,3.028,3.025,3.025,9
NGG16,2015-08-25 07:30,25,3.027,3.027,3.015,3.024,25
NGG16,2015-08-25 08:00,25,3.02,3.024,3.007,3.009,79
NGG16,2015-08-25 08:30,25,3.01,3.01,2.999,2.999,67
NGG16,2015-08-25 09:00,25,3.001,3.001,2.988,2.993,71
NGG16,2015-08-25 09:30,25,2.993,3.001,2.992,3.001,126
NGG16,2015-08-25 10:00,25,3.002,3.004,2.999,3,140
NGG16,2015-08-25 10:30,25,3,3,2.988,2.992,21
NGG16,2015-08-25 11:00,25,2.993,2.993,2.988,2.989,8
NGG16,2015-08-25 11:30,25,2.985,2.988,2.981,2.984,122
NGG16,2015-08-25 12:00,25,2.988,2.989,2.985,2.986,6
NGG16,2015-08-25 12:30,25,2.987,2.99,2.984,2.984,18
NGG16,2015-08-25 13:00,25,2.991,3.017,2.991,3.016,32
NGG16,2015-08-25 13:30,25,3.021,3.021,3.021,3.021,1
NGG16,2015-08-25 14:00,25,3.022,3.022,3.019,3.019,3
NGG16,2015-08-25 14:30,25,3.018,3.018,3.016,3.016,10
NGG16,2015-08-25 15:00,25,3.018,3.018,3.018,3.018,1
NGG16,2015-08-25 15:30,25,3.013,3.013,3.013,3.013,5
NGG16,2015-08-25 16:00,25,3.01,3.01,3.01,3.01,1
NGG16,2015-08-25 21:30,26,3.004,3.004,3.004,3.004,1
NGG16,2015-08-26 04:30,26,3.018,3.018,3.018,3.018,1
NGG16,2015-08-26 05:00,26,3.023,3.023,3.022,3.022,4
NGG16,2015-08-26 06:00,26,3.022,3.022,3.022,3.022,1
NGG16,2015-08-26 06:30,26,3.024,3.024,3.021,3.021,9
NGG16,2015-08-26 07:00,26,3.019,3.02,3.019,3.02,4
NGG16,2015-08-26 07:30,26,3.029,3.031,3.029,3.031,18
NGG16,2015-08-26 08:00,26,3.029,3.029,3.012,3.015,67
NGG16,2015-08-26 08:30,26,3.015,3.025,3.015,3.019,63
NGG16,2015-08-26 09:00,26,3.023,3.023,3.016,3.016,55
NGG16,2015-08-26 09:30,26,3.015,3.017,3.012,3.015,21
NGG16,2015-08-26 10:00,26,3.016,3.03,3.016,3.03,59
NGG16,2015-08-26 10:30,26,3.03,3.031,3.026,3.03,27
NGG16,2015-08-26 11:00,26,3.032,3.032,3.025,3.03,14
NGG16,2015-08-26 11:30,26,3.03,3.031,3.026,3.027,16
NGG16,2015-08-26 12:00,26,3.03,3.035,3.025,3.026,20
NGG16,2015-08-26 12:30,26,3.028,3.028,3.02,3.021,39
NGG16,2015-08-26 13:00,26,3.024,3.037,3.022,3.035,57
NGG16,2015-08-26 13:30,26,3.028,3.028,3.025,3.025,16
NGG16,2015-08-26 14:00,26,3.025,3.025,3.025,3.025,15
NGG16,2015-08-26 14:30,26,3.026,3.026,3.026,3.026,1
NGG16,2015-08-26 15:00,26,3.027,3.027,3.027,3.027,8
NGG16,2015-08-26 16:00,26,3.026,3.026,3.026,3.026,1
NGG16,2015-08-26 22:00,27,3.032,3.032,3.025,3.025,2
NGG16,2015-08-26 23:30,27,3.022,3.022,3.022,3.022,1
NGG16,2015-08-27 00:00,27,3.02,3.02,3.014,3.014,6
NGG16,2015-08-27 00:30,27,3.015,3.015,3.015,3.015,1
NGG16,2015-08-27 01:00,27,3.006,3.006,3.005,3.005,3
NGG16,2015-08-27 03:30,27,3.021,3.021,3.021,3.021,1
NGG16,2015-08-27 06:00,27,3.031,3.031,3.031,3.031,1
NGG16,2015-08-27 06:30,27,3.031,3.031,3.022,3.022,12
NGG16,2015-08-27 07:00,27,3.015,3.025,3.015,3.025,8
NGG16,2015-08-27 07:30,27,3.025,3.025,3.022,3.022,4
NGG16,2015-08-27 08:00,27,3.02,3.022,3.013,3.013,74
NGG16,2015-08-27 08:30,27,3.011,3.012,3.005,3.009,161
NGG16,2015-08-27 09:00,27,3.013,3.021,3.012,3.012,34
NGG16,2015-08-27 09:30,27,3.005,3.019,2.989,3.011,174
NGG16,2015-08-27 10:00,27,3.011,3.021,3.011,3.021,47
NGG16,2015-08-27 10:30,27,3.023,3.04,3.023,3.036,40
NGG16,2015-08-27 11:00,27,3.035,3.035,3.023,3.023,46
NGG16,2015-08-27 11:30,27,3.02,3.02,3.014,3.016,32
NGG16,2015-08-27 12:00,27,3.016,3.018,3.016,3.016,9
NGG16,2015-08-27 12:30,27,3.018,3.019,3.012,3.012,6
NGG16,2015-08-27 13:00,27,3.008,3.011,3.001,3.004,183
NGG16,2015-08-27 13:30,27,3.001,3.005,3.001,3.003,24
NGG16,2015-08-27 14:00,27,3.006,3.008,3.006,3.008,8
NGG16,2015-08-27 14:30,27,3.016,3.016,3.016,3.016,1
NGG16,2015-08-27 15:00,27,3.011,3.011,3.01,3.01,15
NGG16,2015-08-27 15:30,27,3.01,3.01,3.01,3.01,5
NGG16,2015-08-27 16:00,27,3.013,3.014,3.013,3.013,6
NGG16,2015-08-28 00:30,28,3.004,3.004,3.004,3.004,1
NGG16,2015-08-28 01:00,28,3.015,3.015,3.015,3.015,1
NGG16,2015-08-28 03:30,28,3.015,3.015,3.015,3.015,1
NGG16,2015-08-28 06:00,28,3.02,3.02,3.02,3.02,1
NGG16,2015-08-28 06:30,28,3.022,3.022,3.022,3.022,1
NGG16,2015-08-28 07:00,28,3.024,3.024,3.014,3.019,10
NGG16,2015-08-28 07:30,28,3.022,3.032,3.022,3.026,26
NGG16,2015-08-28 08:00,28,3.023,3.045,3.023,3.044,142
NGG16,2015-08-28 08:30,28,3.04,3.042,3.023,3.024,95
NGG16,2015-08-28 09:00,28,3.023,3.034,3.022,3.034,60
NGG16,2015-08-28 09:30,28,3.035,3.035,3.025,3.035,109
NGG16,2015-08-28 10:00,28,3.036,3.046,3.036,3.04,42
NGG16,2015-08-28 10:30,28,3.042,3.042,3.035,3.035,44
NGG16,2015-08-28 11:00,28,3.041,3.041,3.039,3.04,8
NGG16,2015-08-28 11:30,28,3.04,3.047,3.04,3.047,31
NGG16,2015-08-28 12:00,28,3.047,3.049,3.043,3.043,52
NGG16,2015-08-28 12:30,28,3.045,3.046,3.039,3.045,17
NGG16,2015-08-28 13:00,28,3.044,3.047,3.041,3.043,80
NGG16,2015-08-28 13:30,28,3.043,3.043,3.043,3.043,10
NGG16,2015-08-28 14:30,28,3.048,3.048,3.048,3.048,1
NGG16,2015-08-28 15:00,28,3.046,3.046,3.046,3.046,1
NGG16,2015-08-31 01:30,31,3.004,3.004,3.004,3.004,5
NGG16,2015-08-31 03:00,31,3,3,3,3,5
NGG16,2015-08-31 04:00,31,3,3,2.998,2.998,4
NGG16,2015-08-31 05:00,31,2.993,2.993,2.992,2.992,2
NGG16,2015-08-31 06:00,31,2.99,2.993,2.99,2.993,9
NGG16,2015-08-31 06:30,31,2.992,2.992,2.987,2.99,13
NGG16,2015-08-31 07:00,31,2.988,2.99,2.986,2.99,12
NGG16,2015-08-31 07:30,31,2.992,3,2.992,2.997,50
NGG16,2015-08-31 08:00,31,2.999,3.007,2.999,3.005,75
NGG16,2015-08-31 08:30,31,3.006,3.006,2.992,2.996,94
NGG16,2015-08-31 09:00,31,2.997,2.999,2.995,2.997,18
NGG16,2015-08-31 09:30,31,2.997,2.998,2.992,2.993,39
NGG16,2015-08-31 10:00,31,2.994,2.994,2.988,2.989,54
NGG16,2015-08-31 10:30,31,2.99,3.004,2.99,3.004,55
NGG16,2015-08-31 11:00,31,3.006,3.017,3.006,3.012,212
NGG16,2015-08-31 11:30,31,3.012,3.016,3.009,3.012,55
NGG16,2015-08-31 12:00,31,3.013,3.014,3.01,3.014,15
NGG16,2015-08-31 12:30,31,3.011,3.013,3.007,3.013,23
NGG16,2015-08-31 13:00,31,3.008,3.017,3.004,3.012,65
NGG16,2015-08-31 13:30,31,3.009,3.009,3.008,3.008,5
NGG16,2015-08-31 14:00,31,3.011,3.011,3.011,3.011,1
NGG16,2015-08-31 14:30,31,3.013,3.013,3.013,3.013,1
NGG16,2015-08-31 15:00,31,3.014,3.014,3.014,3.014,1
NGG16,2015-09-01 01:30,1,3.006,3.007,3.006,3.007,2
NGG16,2015-09-01 03:30,1,3.004,3.004,3.004,3.004,1
NGG16,2015-09-01 04:00,1,3.004,3.016,3.004,3.016,3
NGG16,2015-09-01 04:30,1,3.017,3.017,3.017,3.017,2
NGG16,2015-09-01 05:00,1,3.024,3.029,3.023,3.029,8
NGG16,2015-09-01 06:00,1,3.027,3.027,3.027,3.027,1
NGG16,2015-09-01 07:00,1,3.022,3.03,3.02,3.03,47
NGG16,2015-09-01 07:30,1,3.036,3.036,3.029,3.03,20
NGG16,2015-09-01 08:00,1,3.029,3.034,3.028,3.031,53
NGG16,2015-09-01 08:30,1,3.03,3.038,3.026,3.027,74
NGG16,2015-09-01 09:00,1,3.026,3.027,2.999,3,110
NGG16,2015-09-01 09:30,1,3.001,3.013,2.999,3.008,49
NGG16,2015-09-01 10:00,1,3.007,3.013,3.001,3.002,53
NGG16,2015-09-01 10:30,1,3,3.006,2.996,3.005,78
NGG16,2015-09-01 11:00,1,3.004,3.011,3,3.003,58
NGG16,2015-09-01 11:30,1,3,3.006,3,3.003,46
NGG16,2015-09-01 12:00,1,3.002,3.011,3.001,3.011,17
NGG16,2015-09-01 12:30,1,3.014,3.018,3.014,3.017,27
NGG16,2015-09-01 13:00,1,3.015,3.022,3.013,3.013,63
NGG16,2015-09-01 13:30,1,3.013,3.014,3.013,3.014,2
NGG16,2015-09-01 14:00,1,3.01,3.01,3.01,3.01,1
NGG16,2015-09-01 14:30,1,3.006,3.006,3.006,3.006,6
NGG16,2015-09-01 15:00,1,3.004,3.01,3.003,3.008,54
NGG16,2015-09-01 15:30,1,3.005,3.005,3,3.003,45
NGG16,2015-09-01 17:00,2,3.004,3.004,3.004,3.004,1
NGG16,2015-09-01 18:00,2,2.996,2.996,2.996,2.996,6
NGG16,2015-09-01 18:30,2,2.994,2.997,2.994,2.997,2
NGG16,2015-09-01 19:00,2,2.995,2.995,2.995,2.995,6
NGG16,2015-09-01 19:30,2,2.986,2.986,2.986,2.986,2
NGG16,2015-09-01 20:00,2,2.987,2.991,2.986,2.991,13
NGG16,2015-09-01 20:30,2,2.986,2.986,2.986,2.986,4
NGG16,2015-09-01 21:00,2,2.982,2.982,2.982,2.982,2
NGG16,2015-09-01 22:00,2,2.984,2.984,2.982,2.982,14
NGG16,2015-09-01 22:30,2,2.982,2.982,2.982,2.982,5
NGG16,2015-09-01 23:30,2,2.982,2.982,2.982,2.982,1
NGG16,2015-09-02 01:00,2,2.979,2.979,2.979,2.979,1
NGG16,2015-09-02 03:30,2,2.983,2.983,2.983,2.983,2
NGG16,2015-09-02 04:00,2,2.977,2.977,2.977,2.977,1
NGG16,2015-09-02 04:30,2,2.984,2.984,2.984,2.984,2
NGG16,2015-09-02 05:30,2,2.979,2.979,2.977,2.977,4
NGG16,2015-09-02 06:00,2,2.977,2.977,2.977,2.977,1
NGG16,2015-09-02 06:30,2,2.981,2.985,2.981,2.981,7
NGG16,2015-09-02 07:30,2,2.984,2.991,2.984,2.984,16
NGG16,2015-09-02 08:00,2,2.979,2.983,2.975,2.978,66
NGG16,2015-09-02 08:30,2,2.98,2.987,2.98,2.987,48
NGG16,2015-09-02 09:00,2,2.987,2.987,2.974,2.975,32
NGG16,2015-09-02 09:30,2,2.977,2.98,2.973,2.974,38
NGG16,2015-09-02 10:00,2,2.975,2.982,2.975,2.979,57
NGG16,2015-09-02 10:30,2,2.979,2.986,2.978,2.986,43
NGG16,2015-09-02 11:00,2,2.985,2.985,2.978,2.98,38
NGG16,2015-09-02 11:30,2,2.981,2.988,2.981,2.988,43
NGG16,2015-09-02 12:00,2,2.988,2.988,2.981,2.985,35
NGG16,2015-09-02 12:30,2,2.983,2.985,2.983,2.983,23
NGG16,2015-09-02 13:00,2,2.983,2.983,2.97,2.971,124
NGG16,2015-09-02 13:30,2,2.971,2.973,2.971,2.973,61
NGG16,2015-09-02 14:00,2,2.97,2.97,2.965,2.968,8
NGG16,2015-09-02 14:30,2,2.966,2.966,2.965,2.965,20
NGG16,2015-09-02 15:00,2,2.961,2.961,2.961,2.961,8
NGG16,2015-09-02 15:30,2,2.963,2.964,2.961,2.963,19
NGG16,2015-09-02 18:00,3,2.957,2.957,2.957,2.957,1
NGG16,2015-09-02 18:30,3,2.957,2.957,2.957,2.957,3
NGG16,2015-09-02 19:30,3,2.957,2.96,2.957,2.958,14
NGG16,2015-09-02 20:00,3,2.961,2.962,2.957,2.959,22
NGG16,2015-09-02 20:30,3,2.961,2.963,2.957,2.96,76
NGG16,2015-09-02 23:00,3,2.96,2.96,2.96,2.96,2
NGG16,2015-09-02 23:30,3,2.957,2.957,2.957,2.957,1
NGG16,2015-09-03 01:00,3,2.962,2.962,2.962,2.962,1
NGG16,2015-09-03 01:30,3,2.959,2.959,2.959,2.959,1
NGG16,2015-09-03 04:30,3,2.967,2.967,2.967,2.967,1
NGG16,2015-09-03 05:00,3,2.97,2.97,2.967,2.967,3
NGG16,2015-09-03 06:30,3,2.97,2.972,2.97,2.972,2
NGG16,2015-09-03 07:00,3,2.974,2.974,2.959,2.959,3
NGG16,2015-09-03 07:30,3,2.962,2.965,2.959,2.965,12
NGG16,2015-09-03 08:00,3,2.964,2.965,2.955,2.96,81
NGG16,2015-09-03 08:30,3,2.96,2.973,2.958,2.973,78
NGG16,2015-09-03 09:00,3,2.973,3,2.972,3,244
NGG16,2015-09-03 09:30,3,3.004,3.005,2.972,2.985,123
NGG16,2015-09-03 10:00,3,2.985,3.013,2.985,3.013,135
NGG16,2015-09-03 10:30,3,3.015,3.046,3.011,3.024,108
NGG16,2015-09-03 11:00,3,3.022,3.036,3.02,3.03,49
NGG16,2015-09-03 11:30,3,3.035,3.044,3.027,3.041,112
NGG16,2015-09-03 12:00,3,3.047,3.047,3.044,3.045,14
NGG16,2015-09-03 12:30,3,3.042,3.046,3.033,3.035,51
NGG16,2015-09-03 13:00,3,3.035,3.05,3.033,3.037,194
NGG16,2015-09-03 13:30,3,3.038,3.044,3.038,3.041,62
NGG16,2015-09-03 14:00,3,3.039,3.039,3.039,3.039,1
NGG16,2015-09-03 14:30,3,3.04,3.04,3.033,3.034,95
NGG16,2015-09-03 15:00,3,3.031,3.041,3.031,3.032,4
NGG16,2015-09-03 15:30,3,3.03,3.03,3.027,3.027,92
NGG16,2015-09-03 16:00,3,3.026,3.026,3.026,3.026,1
NGG16,2015-09-03 17:00,4,3.026,3.026,3.026,3.026,2
NGG16,2015-09-03 17:30,4,3.028,3.031,3.027,3.031,20
NGG16,2015-09-03 23:30,4,3.023,3.023,3.023,3.023,1
NGG16,2015-09-04 06:30,4,3.009,3.013,3.009,3.011,4
NGG16,2015-09-04 07:00,4,3.011,3.011,3.002,3.004,14
NGG16,2015-09-04 07:30,4,3.003,3.012,2.999,3.011,35
NGG16,2015-09-04 08:00,4,3.011,3.02,3.006,3.018,200
NGG16,2015-09-04 08:30,4,3.016,3.016,3.01,3.015,62
NGG16,2015-09-04 09:00,4,3.013,3.023,3.013,3.019,327
NGG16,2015-09-04 09:30,4,3.018,3.019,3.013,3.017,51
NGG16,2015-09-04 10:00,4,3.017,3.02,3.015,3.016,52
NGG16,2015-09-04 10:30,4,3.015,3.015,3.01,3.013,84
NGG16,2015-09-04 11:00,4,3.012,3.015,3.007,3.01,143
NGG16,2015-09-04 11:30,4,3.011,3.012,3,3.007,131
NGG16,2015-09-04 12:00,4,3.009,3.013,3.005,3.005,54
NGG16,2015-09-04 12:30,4,3.005,3.013,3.005,3.013,8
NGG16,2015-09-04 13:00,4,3.005,3.009,3.005,3.006,13
NGG16,2015-09-04 13:30,4,3.009,3.009,3.005,3.007,15
NGG16,2015-09-04 14:00,4,3.006,3.006,3.006,3.006,1
NGG16,2015-09-06 17:00,8,3.001,3.001,3,3,6
NGG16,2015-09-06 17:30,8,3.002,3.01,3.002,3.004,88
NGG16,2015-09-06 18:00,8,3.004,3.007,3.003,3.003,45
NGG16,2015-09-06 18:30,8,3.006,3.006,3.003,3.003,7
NGG16,2015-09-07 08:00,8,3.044,3.044,3.032,3.032,7
NGG16,2015-09-07 08:30,8,3.031,3.031,3.013,3.013,5
NGG16,2015-09-07 09:00,8,3.01,3.01,3.01,3.01,1
NGG16,2015-09-07 19:00,8,3.022,3.022,3.022,3.022,3
NGG16,2015-09-08 00:30,8,3.023,3.024,3.021,3.022,7
NGG16,2015-09-08 02:00,8,3.027,3.027,3.027,3.027,1
NGG16,2015-09-08 04:00,8,3.032,3.032,3.032,3.032,1
NGG16,2015-09-08 07:00,8,3.039,3.039,3.036,3.036,2
NGG16,2015-09-08 07:30,8,3.034,3.041,3.034,3.041,56
NGG16,2015-09-08 08:00,8,3.041,3.041,3.024,3.028,67
NGG16,2015-09-08 08:30,8,3.025,3.044,3.025,3.044,47
NGG16,2015-09-08 09:00,8,3.044,3.045,3.04,3.043,61
NGG16,2015-09-08 09:30,8,3.042,3.048,3.042,3.042,88
NGG16,2015-09-08 10:00,8,3.039,3.045,3.039,3.045,57
NGG16,2015-09-08 10:30,8,3.043,3.043,3.043,3.043,9
NGG16,2015-09-08 11:00,8,3.039,3.043,3.039,3.042,10
NGG16,2015-09-08 11:30,8,3.045,3.048,3.045,3.047,33
NGG16,2015-09-08 12:00,8,3.049,3.05,3.049,3.05,7
NGG16,2015-09-08 12:30,8,3.047,3.054,3.047,3.052,19
NGG16,2015-09-08 13:00,8,3.052,3.053,3.044,3.044,79
NGG16,2015-09-08 13:30,8,3.043,3.043,3.034,3.037,84
NGG16,2015-09-08 14:00,8,3.039,3.039,3.039,3.039,1
NGG16,2015-09-08 14:30,8,3.04,3.044,3.04,3.044,13
NGG16,2015-09-08 15:00,8,3.043,3.045,3.043,3.045,14
NGG16,2015-09-08 23:30,9,3.035,3.035,3.035,3.035,1
NGG16,2015-09-09 00:30,9,3.039,3.039,3.039,3.039,1
NGG16,2015-09-09 05:00,9,3.033,3.033,3.033,3.033,2
NGG16,2015-09-09 06:00,9,3.034,3.034,3.031,3.031,3
NGG16,2015-09-09 06:30,9,3.025,3.03,3.025,3.03,3
NGG16,2015-09-09 07:00,9,3.021,3.021,3.021,3.021,1
NGG16,2015-09-09 07:30,9,3.028,3.031,3.023,3.023,153
NGG16,2015-09-09 08:00,9,3.022,3.027,3.012,3.016,195
NGG16,2015-09-09 08:30,9,3.015,3.017,3.01,3.015,73
NGG16,2015-09-09 09:00,9,3.015,3.018,3.011,3.015,102
NGG16,2015-09-09 09:30,9,3.016,3.021,3.013,3.014,61
NGG16,2015-09-09 10:00,9,3.013,3.013,3.003,3.005,74
NGG16,2015-09-09 10:30,9,3.003,3.005,3,3.004,43
NGG16,2015-09-09 11:00,9,3.004,3.008,3.003,3.004,132
NGG16,2015-09-09 11:30,9,3.005,3.01,3.005,3.006,29
NGG16,2015-09-09 12:00,9,3.008,3.009,3.003,3.003,26
NGG16,2015-09-09 12:30,9,3.005,3.007,3,3.002,45
NGG16,2015-09-09 13:00,9,3.003,3.014,3.003,3.007,86
NGG16,2015-09-09 13:30,9,3.01,3.01,3.005,3.008,18
NGG16,2015-09-09 14:30,9,3.011,3.012,3.009,3.01,83
NGG16,2015-09-09 15:00,9,3.015,3.016,3.014,3.015,12
NGG16,2015-09-09 15:30,9,3.015,3.02,3.015,3.02,6
NGG16,2015-09-09 17:00,10,3.015,3.015,3.015,3.015,1
NGG16,2015-09-09 23:00,10,3.022,3.022,3.022,3.022,1
NGG16,2015-09-10 01:00,10,3.03,3.03,3.03,3.03,1
NGG16,2015-09-10 05:30,10,3.03,3.03,3.03,3.03,3
NGG16,2015-09-10 06:30,10,3.039,3.039,3.039,3.039,1
NGG16,2015-09-10 07:00,10,3.045,3.045,3.038,3.038,8
NGG16,2015-09-10 07:30,10,3.042,3.042,3.037,3.037,4
NGG16,2015-09-10 08:00,10,3.036,3.039,3.017,3.028,200
NGG16,2015-09-10 08:30,10,3.024,3.029,3.018,3.02,86
NGG16,2015-09-10 09:00,10,3.021,3.039,3.021,3.039,75
NGG16,2015-09-10 09:30,10,3.045,3.07,3.045,3.061,198
NGG16,2015-09-10 10:00,10,3.061,3.067,3.061,3.063,104
NGG16,2015-09-10 10:30,10,3.061,3.061,3.054,3.054,68
NGG16,2015-09-10 11:00,10,3.054,3.055,3.047,3.047,78
NGG16,2015-09-10 11:30,10,3.048,3.048,3.036,3.043,45
NGG16,2015-09-10 12:00,10,3.039,3.039,3.03,3.03,9
NGG16,2015-09-10 12:30,10,3.034,3.034,3.034,3.034,6
NGG16,2015-09-10 13:00,10,3.038,3.044,3.024,3.024,58
NGG16,2015-09-10 13:30,10,3.024,3.026,3.021,3.026,19
NGG16,2015-09-10 14:00,10,3.028,3.028,3.028,3.028,2
NGG16,2015-09-10 14:30,10,3.028,3.029,3.026,3.026,22
NGG16,2015-09-10 15:00,10,3.026,3.026,3.021,3.021,83
NGG16,2015-09-10 15:30,10,3.021,3.022,3.019,3.019,40
NGG16,2015-09-10 16:00,10,3.022,3.022,3.019,3.02,23
NGG16,2015-09-10 17:00,11,3.022,3.022,3.022,3.022,1
NGG16,2015-09-10 17:30,11,3.021,3.021,3.021,3.021,1
NGG16,2015-09-10 18:00,11,3.021,3.021,3.021,3.021,1
NGG16,2015-09-10 18:30,11,3.02,3.02,3.02,3.02,1
NGG16,2015-09-10 19:00,11,3.018,3.018,3.018,3.018,1
NGG16,2015-09-10 19:30,11,3.019,3.019,3.018,3.018,6
NGG16,2015-09-10 20:00,11,3.015,3.023,3.013,3.022,37
NGG16,2015-09-10 20:30,11,3.02,3.021,3.018,3.021,28
NGG16,2015-09-10 21:00,11,3.021,3.021,3.018,3.018,8
NGG16,2015-09-10 21:30,11,3.019,3.02,3.018,3.02,6
NGG16,2015-09-10 22:00,11,3.021,3.026,3.019,3.021,48
NGG16,2015-09-10 22:30,11,3.022,3.022,3.021,3.021,14
NGG16,2015-09-10 23:00,11,3.021,3.023,3.021,3.021,11
NGG16,2015-09-10 23:30,11,3.024,3.024,3.024,3.024,3
NGG16,2015-09-11 00:30,11,3.021,3.021,3.02,3.02,8
NGG16,2015-09-11 01:00,11,3.019,3.019,3.019,3.019,13
NGG16,2015-09-11 01:30,11,3.018,3.018,3.018,3.018,2
NGG16,2015-09-11 02:00,11,3.017,3.017,3.014,3.016,134
NGG16,2015-09-11 02:30,11,3.013,3.014,3.013,3.014,11
NGG16,2015-09-11 03:30,11,3.008,3.008,3.008,3.008,1
NGG16,2015-09-11 04:30,11,3.006,3.006,3.006,3.006,1
NGG16,2015-09-11 05:00,11,3.001,3.001,2.996,2.998,15
NGG16,2015-09-11 05:30,11,2.999,3.002,2.998,2.998,103
NGG16,2015-09-11 06:00,11,3,3.008,2.999,3.008,101
NGG16,2015-09-11 06:30,11,3.007,3.009,3.004,3.004,9
NGG16,2015-09-11 07:00,11,3.001,3.015,3.001,3.015,21
NGG16,2015-09-11 07:30,11,3.017,3.019,3.008,3.008,65
NGG16,2015-09-11 08:00,11,3.01,3.03,3.008,3.029,192
NGG16,2015-09-11 08:30,11,3.029,3.039,3.029,3.037,115
NGG16,2015-09-11 09:00,11,3.038,3.039,3.031,3.037,51
NGG16,2015-09-11 09:30,11,3.037,3.047,3.035,3.041,84
NGG16,2015-09-11 10:00,11,3.042,3.049,3.042,3.043,30
NGG16,2015-09-11 10:30,11,3.043,3.044,3.028,3.028,69
NGG16,2015-09-11 11:00,11,3.028,3.034,3.026,3.029,70
NGG16,2015-09-11 11:30,11,3.033,3.033,3.032,3.032,87
NGG16,2015-09-11 12:00,11,3.035,3.035,3.035,3.035,1
NGG16,2015-09-11 12:30,11,3.035,3.037,3.035,3.037,4
NGG16,2015-09-11 13:00,11,3.029,3.034,3.025,3.026,33
NGG16,2015-09-11 13:30,11,3.03,3.034,3.028,3.028,15
NGG16,2015-09-11 14:00,11,3.031,3.032,3.031,3.032,8
NGG16,2015-09-11 14:30,11,3.028,3.029,3.026,3.026,26
NGG16,2015-09-11 15:00,11,3.029,3.029,3.029,3.029,1
NGG16,2015-09-14 00:00,14,3.046,3.046,3.046,3.046,1
NGG16,2015-09-14 01:00,14,3.043,3.043,3.043,3.043,1
NGG16,2015-09-14 01:30,14,3.041,3.041,3.041,3.041,1
NGG16,2015-09-14 03:30,14,3.044,3.044,3.044,3.044,1
NGG16,2015-09-14 06:00,14,3.048,3.048,3.048,3.048,2
NGG16,2015-09-14 06:30,14,3.05,3.05,3.048,3.048,2
NGG16,2015-09-14 07:00,14,3.042,3.044,3.041,3.044,92
NGG16,2015-09-14 07:30,14,3.043,3.043,3.028,3.03,21
NGG16,2015-09-14 08:00,14,3.028,3.037,3.028,3.034,73
NGG16,2015-09-14 08:30,14,3.036,3.043,3.032,3.042,23
NGG16,2015-09-14 09:00,14,3.044,3.044,3.035,3.036,39
NGG16,2015-09-14 09:30,14,3.04,3.047,3.04,3.042,30
NGG16,2015-09-14 10:00,14,3.044,3.051,3.044,3.049,43
NGG16,2015-09-14 10:30,14,3.05,3.051,3.046,3.051,29
NGG16,2015-09-14 11:00,14,3.049,3.053,3.045,3.049,49
NGG16,2015-09-14 11:30,14,3.053,3.079,3.052,3.074,104
NGG16,2015-09-14 12:00,14,3.073,3.082,3.072,3.075,238
NGG16,2015-09-14 12:30,14,3.078,3.078,3.071,3.075,63
NGG16,2015-09-14 13:00,14,3.076,3.077,3.071,3.073,101
NGG16,2015-09-14 13:30,14,3.074,3.077,3.073,3.074,77
NGG16,2015-09-14 14:00,14,3.075,3.078,3.075,3.076,11
NGG16,2015-09-14 14:30,14,3.076,3.076,3.071,3.071,19
NGG16,2015-09-14 15:00,14,3.084,3.085,3.079,3.079,16
NGG16,2015-09-14 15:30,14,3.077,3.077,3.073,3.073,6
NGG16,2015-09-14 19:00,15,3.075,3.075,3.075,3.075,1
NGG16,2015-09-14 23:00,15,3.083,3.083,3.082,3.082,4
NGG16,2015-09-15 00:00,15,3.077,3.077,3.077,3.077,1
NGG16,2015-09-15 04:30,15,3.086,3.086,3.086,3.086,1
NGG16,2015-09-15 06:00,15,3.087,3.094,3.086,3.086,5
NGG16,2015-09-15 06:30,15,3.093,3.097,3.093,3.097,18
NGG16,2015-09-15 07:00,15,3.093,3.093,3.077,3.077,21
NGG16,2015-09-15 07:30,15,3.077,3.077,3.068,3.07,45
NGG16,2015-09-15 08:00,15,3.071,3.08,3.064,3.065,90
NGG16,2015-09-15 08:30,15,3.066,3.075,3.066,3.074,79
NGG16,2015-09-15 09:00,15,3.076,3.082,3.074,3.078,84
NGG16,2015-09-15 09:30,15,3.08,3.08,3.07,3.07,88
NGG16,2015-09-15 10:00,15,3.072,3.079,3.072,3.074,43
NGG16,2015-09-15 10:30,15,3.078,3.078,3.073,3.074,39
NGG16,2015-09-15 11:00,15,3.075,3.083,3.074,3.081,54
NGG16,2015-09-15 11:30,15,3.081,3.081,3.075,3.078,46
NGG16,2015-09-15 12:00,15,3.077,3.077,3.07,3.074,70
NGG16,2015-09-15 12:30,15,3.076,3.077,3.061,3.064,96
NGG16,2015-09-15 13:00,15,3.063,3.065,3.055,3.061,105
NGG16,2015-09-15 13:30,15,3.06,3.06,3.056,3.056,19
NGG16,2015-09-15 14:00,15,3.057,3.059,3.057,3.058,4
NGG16,2015-09-15 14:30,15,3.063,3.063,3.059,3.063,32
NGG16,2015-09-15 15:00,15,3.063,3.063,3.062,3.063,18
NGG16,2015-09-15 15:30,15,3.066,3.067,3.066,3.066,13
NGG16,2015-09-16 04:30,16,3.056,3.058,3.056,3.058,12
NGG16,2015-09-16 05:00,16,3.051,3.051,3.05,3.05,3
NGG16,2015-09-16 05:30,16,3.051,3.051,3.051,3.051,1
NGG16,2015-09-16 06:00,16,3.043,3.045,3.038,3.045,5
NGG16,2015-09-16 06:30,16,3.04,3.04,3.036,3.036,2
NGG16,2015-09-16 07:00,16,3.035,3.035,3.029,3.032,4
NGG16,2015-09-16 07:30,16,3.035,3.035,3.033,3.034,9
NGG16,2015-09-16 08:00,16,3.032,3.033,3.025,3.026,77
NGG16,2015-09-16 08:30,16,3.029,3.031,3.024,3.028,54
NGG16,2015-09-16 09:00,16,3.027,3.028,3.018,3.02,44
NGG16,2015-09-16 09:30,16,3.018,3.023,3.018,3.022,48
NGG16,2015-09-16 10:00,16,3.023,3.027,3.021,3.023,171
NGG16,2015-09-16 10:30,16,3.026,3.032,3.026,3.031,52
NGG16,2015-09-16 11:00,16,3.03,3.03,3.02,3.02,63
NGG16,2015-09-16 11:30,16,3.021,3.022,3.008,3.008,64
NGG16,2015-09-16 12:00,16,3.007,3.009,3.004,3.007,224
NGG16,2015-09-16 12:30,16,3.007,3.007,2.999,3.003,45
NGG16,2015-09-16 13:00,16,3.004,3.007,3,3.001,63
NGG16,2015-09-16 13:30,16,3.001,3.009,3.001,3.009,33
NGG16,2015-09-16 14:00,16,3.006,3.008,3.006,3.008,12
NGG16,2015-09-16 14:30,16,3.007,3.007,3.005,3.007,76
NGG16,2015-09-16 15:00,16,3.007,3.007,3.005,3.006,54
NGG16,2015-09-16 15:30,16,3.006,3.008,3.006,3.007,22
NGG16,2015-09-16 18:00,17,3.004,3.004,3.004,3.004,1
NGG16,2015-09-16 18:30,17,3,3,3,3,3
NGG16,2015-09-16 19:30,17,3.001,3.004,3.001,3.004,4
NGG16,2015-09-16 20:00,17,3.005,3.005,3.005,3.005,5
NGG16,2015-09-16 20:30,17,2.994,2.994,2.994,2.994,2
NGG16,2015-09-16 21:00,17,2.994,2.994,2.994,2.994,2
NGG16,2015-09-16 21:30,17,2.995,2.995,2.995,2.995,1
NGG16,2015-09-16 22:00,17,2.998,2.998,2.997,2.997,2
NGG16,2015-09-16 22:30,17,2.996,2.996,2.996,2.996,4
NGG16,2015-09-16 23:00,17,2.995,2.995,2.995,2.995,2
NGG16,2015-09-16 23:30,17,2.995,2.995,2.995,2.995,3
NGG16,2015-09-17 00:00,17,2.996,2.996,2.996,2.996,4
NGG16,2015-09-17 00:30,17,2.997,2.998,2.995,2.995,4
NGG16,2015-09-17 01:00,17,2.998,3.002,2.998,2.999,20
NGG16,2015-09-17 01:30,17,2.998,2.999,2.998,2.998,17
NGG16,2015-09-17 04:00,17,3.002,3.002,3.002,3.002,1
NGG16,2015-09-17 04:30,17,3.005,3.005,3.005,3.005,1
NGG16,2015-09-17 07:30,17,2.997,2.997,2.995,2.995,2
NGG16,2015-09-17 08:00,17,2.997,2.998,2.991,2.996,130
NGG16,2015-09-17 08:30,17,2.998,3.011,2.998,3.007,55
NGG16,2015-09-17 09:00,17,3.008,3.013,2.95,2.969,99
NGG16,2015-09-17 09:30,17,2.988,3.006,2.988,3.002,346
NGG16,2015-09-17 10:00,17,3.001,3.01,2.997,3.008,103
NGG16,2015-09-17 10:30,17,3.008,3.008,2.997,2.997,56
NGG16,2015-09-17 11:00,17,2.998,2.999,2.992,2.992,149
NGG16,2015-09-17 11:30,17,2.993,2.993,2.989,2.993,155
NGG16,2015-09-17 12:00,17,2.993,2.998,2.987,2.991,126
NGG16,2015-09-17 12:30,17,2.989,2.991,2.988,2.99,54
NGG16,2015-09-17 13:00,17,2.99,2.994,2.989,2.994,51
NGG16,2015-09-17 13:30,17,2.989,2.993,2.989,2.993,3
NGG16,2015-09-17 14:00,17,2.992,2.992,2.992,2.992,2
NGG16,2015-09-17 14:30,17,2.992,2.997,2.992,2.995,29
NGG16,2015-09-17 15:00,17,2.996,2.996,2.996,2.996,1
NGG16,2015-09-18 04:00,18,2.995,2.995,2.995,2.995,1
NGG16,2015-09-18 06:00,18,2.993,2.993,2.992,2.992,5
NGG16,2015-09-18 06:30,18,2.991,2.991,2.985,2.985,33
NGG16,2015-09-18 07:00,18,2.985,2.985,2.975,2.979,12
NGG16,2015-09-18 07:30,18,2.98,2.986,2.98,2.983,144
NGG16,2015-09-18 08:00,18,2.981,2.981,2.957,2.962,263
NGG16,2015-09-18 08:30,18,2.963,2.965,2.961,2.962,62
NGG16,2015-09-18 09:00,18,2.963,2.976,2.963,2.969,46
NGG16,2015-09-18 09:30,18,2.97,2.976,2.97,2.974,159
NGG16,2015-09-18 10:00,18,2.974,2.974,2.965,2.969,58
NGG16,2015-09-18 10:30,18,2.967,2.967,2.96,2.96,61
NGG16,2015-09-18 11:00,18,2.959,2.963,2.955,2.955,68
NGG16,2015-09-18 11:30,18,2.955,2.957,2.954,2.954,71
NGG16,2015-09-18 12:00,18,2.955,2.956,2.951,2.953,237
NGG16,2015-09-18 12:30,18,2.953,2.954,2.949,2.949,186
NGG16,2015-09-18 13:00,18,2.949,2.949,2.942,2.943,311
NGG16,2015-09-18 13:30,18,2.943,2.947,2.942,2.947,66
NGG16,2015-09-18 14:00,18,2.948,2.948,2.944,2.944,10
NGG16,2015-09-18 14:30,18,2.947,2.947,2.946,2.946,28
NGG16,2015-09-18 15:00,18,2.948,2.948,2.945,2.946,3
NGG16,2015-09-18 15:30,18,2.946,2.947,2.942,2.942,18
NGG16,2015-09-18 16:00,18,2.942,2.942,2.942,2.942,25
NGG16,2015-09-20 17:00,21,2.921,2.922,2.921,2.922,6
NGG16,2015-09-20 17:30,21,2.919,2.919,2.919,2.919,1
NGG16,2015-09-20 18:00,21,2.914,2.916,2.912,2.916,51
NGG16,2015-09-20 19:00,21,2.917,2.917,2.917,2.917,6
NGG16,2015-09-20 23:30,21,2.917,2.917,2.915,2.915,5
NGG16,2015-09-21 04:00,21,2.921,2.921,2.921,2.921,1
NGG16,2015-09-21 05:30,21,2.912,2.917,2.912,2.917,10
NGG16,2015-09-21 06:00,21,2.919,2.919,2.919,2.919,2
NGG16,2015-09-21 06:30,21,2.916,2.916,2.911,2.911,16
NGG16,2015-09-21 07:00,21,2.912,2.912,2.906,2.906,8
NGG16,2015-09-21 07:30,21,2.908,2.912,2.905,2.906,164
NGG16,2015-09-21 08:00,21,2.903,2.909,2.899,2.905,244
NGG16,2015-09-21 08:30,21,2.906,2.912,2.904,2.904,93
NGG16,2015-09-21 09:00,21,2.905,2.912,2.904,2.909,86
NGG16,2015-09-21 09:30,21,2.908,2.913,2.906,2.913,88
NGG16,2015-09-21 10:00,21,2.914,2.916,2.91,2.91,82
NGG16,2015-09-21 10:30,21,2.909,2.909,2.905,2.906,38
NGG16,2015-09-21 11:00,21,2.905,2.911,2.903,2.907,164
NGG16,2015-09-21 11:30,21,2.908,2.922,2.906,2.917,204
NGG16,2015-09-21 12:00,21,2.918,2.927,2.915,2.925,72
NGG16,2015-09-21 12:30,21,2.924,2.924,2.919,2.919,50
NGG16,2015-09-21 13:00,21,2.91,2.912,2.903,2.912,55
NGG16,2015-09-21 13:30,21,2.911,2.913,2.908,2.909,19
NGG16,2015-09-21 14:00,21,2.909,2.909,2.909,2.909,2
NGG16,2015-09-21 14:30,21,2.914,2.914,2.907,2.91,29
NGG16,2015-09-21 15:00,21,2.911,2.912,2.911,2.912,4
NGG16,2015-09-21 15:30,21,2.911,2.911,2.911,2.911,1
NGG16,2015-09-21 23:30,22,2.906,2.906,2.906,2.906,1
NGG16,2015-09-22 00:00,22,2.911,2.911,2.911,2.911,1
NGG16,2015-09-22 02:00,22,2.915,2.915,2.908,2.908,7
NGG16,2015-09-22 02:30,22,2.911,2.911,2.911,2.911,1
NGG16,2015-09-22 03:30,22,2.919,2.922,2.919,2.921,24
NGG16,2015-09-22 05:30,22,2.924,2.925,2.924,2.925,2
NGG16,2015-09-22 06:00,22,2.922,2.926,2.922,2.926,9
NGG16,2015-09-22 06:30,22,2.927,2.927,2.927,2.927,10
NGG16,2015-09-22 07:00,22,2.929,2.931,2.927,2.928,8
NGG16,2015-09-22 07:30,22,2.929,2.93,2.927,2.927,21
NGG16,2015-09-22 08:00,22,2.924,2.925,2.912,2.912,141
NGG16,2015-09-22 08:30,22,2.91,2.921,2.908,2.921,44
NGG16,2015-09-22 09:00,22,2.92,2.923,2.914,2.92,52
NGG16,2015-09-22 09:30,22,2.918,2.918,2.914,2.916,155
NGG16,2015-09-22 10:00,22,2.916,2.916,2.908,2.909,74
NGG16,2015-09-22 10:30,22,2.909,2.914,2.909,2.914,35
NGG16,2015-09-22 11:00,22,2.914,2.92,2.913,2.916,35
NGG16,2015-09-22 11:30,22,2.918,2.92,2.914,2.914,126
NGG16,2015-09-22 12:00,22,2.915,2.916,2.907,2.909,212
NGG16,2015-09-22 12:30,22,2.911,2.915,2.911,2.915,100
NGG16,2015-09-22 13:00,22,2.913,2.915,2.906,2.91,114
NGG16,2015-09-22 13:30,22,2.91,2.912,2.91,2.912,5
NGG16,2015-09-22 14:00,22,2.911,2.911,2.911,2.911,1
NGG16,2015-09-22 14:30,22,2.909,2.91,2.909,2.909,11
NGG16,2015-09-22 15:00,22,2.908,2.91,2.908,2.91,2
NGG16,2015-09-22 15:30,22,2.911,2.911,2.911,2.911,1
NGG16,2015-09-23 06:00,23,2.903,2.908,2.903,2.908,2
NGG16,2015-09-23 06:30,23,2.911,2.914,2.911,2.914,2
NGG16,2015-09-23 07:00,23,2.918,2.922,2.918,2.922,32
NGG16,2015-09-23 07:30,23,2.92,2.922,2.912,2.912,48
NGG16,2015-09-23 08:00,23,2.917,2.919,2.904,2.915,232
NGG16,2015-09-23 08:30,23,2.915,2.915,2.909,2.914,46
NGG16,2015-09-23 09:00,23,2.916,2.917,2.915,2.915,34
NGG16,2015-09-23 09:30,23,2.918,2.923,2.917,2.92,38
NGG16,2015-09-23 10:00,23,2.92,2.922,2.918,2.922,28
NGG16,2015-09-23 10:30,23,2.922,2.926,2.91,2.911,153
NGG16,2015-09-23 11:00,23,2.909,2.913,2.902,2.907,85
NGG16,2015-09-23 11:30,23,2.908,2.91,2.905,2.91,183
NGG16,2015-09-23 12:00,23,2.91,2.912,2.905,2.909,221
NGG16,2015-09-23 12:30,23,2.91,2.914,2.909,2.91,76
NGG16,2015-09-23 13:00,23,2.908,2.914,2.907,2.911,155
NGG16,2015-09-23 13:30,23,2.91,2.911,2.902,2.911,66
NGG16,2015-09-23 14:00,23,2.909,2.916,2.909,2.914,30
NGG16,2015-09-23 14:30,23,2.916,2.916,2.916,2.916,3
NGG16,2015-09-23 15:00,23,2.913,2.914,2.911,2.914,56
NGG16,2015-09-23 15:30,23,2.916,2.916,2.916,2.916,1
NGG16,2015-09-23 19:00,24,2.916,2.916,2.916,2.916,1
NGG16,2015-09-24 02:00,24,2.908,2.908,2.907,2.907,3
NGG16,2015-09-24 02:30,24,2.903,2.903,2.903,2.903,1
NGG16,2015-09-24 06:30,24,2.908,2.908,2.908,2.908,1
NGG16,2015-09-24 07:00,24,2.914,2.915,2.911,2.912,10
NGG16,2015-09-24 07:30,24,2.913,2.922,2.913,2.922,279
NGG16,2015-09-24 08:00,24,2.921,2.923,2.91,2.91,110
NGG16,2015-09-24 08:30,24,2.91,2.911,2.906,2.908,70
NGG16,2015-09-24 09:00,24,2.908,2.913,2.906,2.906,138
NGG16,2015-09-24 09:30,24,2.905,2.906,2.879,2.905,343
NGG16,2015-09-24 10:00,24,2.906,2.906,2.894,2.898,97
NGG16,2015-09-24 10:30,24,2.9,2.9,2.896,2.898,92
NGG16,2015-09-24 11:00,24,2.898,2.908,2.897,2.907,68
NGG16,2015-09-24 11:30,24,2.909,2.912,2.903,2.911,199
NGG16,2015-09-24 12:00,24,2.914,2.929,2.914,2.926,132
NGG16,2015-09-24 12:30,24,2.926,2.944,2.925,2.939,275
NGG16,2015-09-24 13:00,24,2.939,2.967,2.939,2.963,969
NGG16,2015-09-24 13:30,24,2.962,2.962,2.953,2.956,151
NGG16,2015-09-24 14:00,24,2.955,2.964,2.955,2.958,67
NGG16,2015-09-24 14:30,24,2.96,2.963,2.957,2.957,144
NGG16,2015-09-24 15:00,24,2.961,2.964,2.955,2.955,146
NGG16,2015-09-24 15:30,24,2.956,2.958,2.95,2.951,96
NGG16,2015-09-24 22:00,25,2.96,2.961,2.96,2.961,2
NGG16,2015-09-25 00:30,25,2.966,2.967,2.966,2.967,2
NGG16,2015-09-25 02:00,25,2.962,2.962,2.962,2.962,1
NGG16,2015-09-25 04:00,25,2.954,2.954,2.954,2.954,1
NGG16,2015-09-25 04:30,25,2.967,2.967,2.967,2.967,1
NGG16,2015-09-25 05:00,25,2.949,2.95,2.949,2.95,7
NGG16,2015-09-25 05:30,25,2.945,2.945,2.944,2.944,5
NGG16,2015-09-25 06:00,25,2.943,2.943,2.941,2.942,14
NGG16,2015-09-25 06:30,25,2.94,2.94,2.937,2.939,6
NGG16,2015-09-25 07:00,25,2.94,2.942,2.93,2.934,23
NGG16,2015-09-25 07:30,25,2.925,2.934,2.924,2.926,24
NGG16,2015-09-25 08:00,25,2.931,2.935,2.927,2.93,281
NGG16,2015-09-25 08:30,25,2.929,2.929,2.909,2.91,294
NGG16,2015-09-25 09:00,25,2.911,2.912,2.906,2.911,128
NGG16,2015-09-25 09:30,25,2.912,2.917,2.911,2.913,193
NGG16,2015-09-25 10:00,25,2.912,2.913,2.909,2.909,182
NGG16,2015-09-25 10:30,25,2.908,2.909,2.902,2.904,333
NGG16,2015-09-25 11:00,25,2.904,2.909,2.897,2.909,379
NGG16,2015-09-25 11:30,25,2.91,2.919,2.905,2.919,385
NGG16,2015-09-25 12:00,25,2.917,2.926,2.916,2.926,276
NGG16,2015-09-25 12:30,25,2.925,2.925,2.911,2.911,45
NGG16,2015-09-25 13:00,25,2.915,2.927,2.907,2.925,276
NGG16,2015-09-25 13:30,25,2.925,2.925,2.917,2.921,443
NGG16,2015-09-25 14:00,25,2.924,2.924,2.917,2.918,30
NGG16,2015-09-25 14:30,25,2.925,2.928,2.925,2.927,21
NGG16,2015-09-25 15:00,25,2.924,2.925,2.924,2.925,5
NGG16,2015-09-25 15:30,25,2.928,2.928,2.922,2.922,3
NGG16,2015-09-27 17:00,28,2.95,2.977,2.95,2.967,10
NGG16,2015-09-27 17:30,28,2.965,2.965,2.962,2.962,7
NGG16,2015-09-27 18:30,28,2.961,2.961,2.959,2.961,10
NGG16,2015-09-27 19:00,28,2.961,2.961,2.961,2.961,1
NGG16,2015-09-27 19:30,28,2.965,2.965,2.965,2.965,1
NGG16,2015-09-27 20:00,28,2.964,2.965,2.964,2.965,3
NGG16,2015-09-27 20:30,28,2.965,2.965,2.965,2.965,2
NGG16,2015-09-27 21:00,28,2.965,2.966,2.965,2.966,5
NGG16,2015-09-27 21:30,28,2.966,2.966,2.966,2.966,1
NGG16,2015-09-27 22:00,28,2.97,2.972,2.97,2.972,3
NGG16,2015-09-28 00:00,28,2.967,2.967,2.967,2.967,1
NGG16,2015-09-28 02:00,28,2.964,2.964,2.964,2.964,1
NGG16,2015-09-28 02:30,28,2.968,2.968,2.966,2.966,7
NGG16,2015-09-28 03:00,28,2.966,2.966,2.966,2.966,3
NGG16,2015-09-28 04:30,28,2.974,2.978,2.974,2.978,2
NGG16,2015-09-28 05:00,28,2.977,2.977,2.977,2.977,2
NGG16,2015-09-28 05:30,28,2.978,2.988,2.978,2.985,25
NGG16,2015-09-28 06:00,28,2.987,2.987,2.983,2.983,21
NGG16,2015-09-28 06:30,28,2.982,2.982,2.977,2.979,31
NGG16,2015-09-28 07:00,28,2.977,2.978,2.968,2.972,11
NGG16,2015-09-28 07:30,28,2.974,2.986,2.974,2.984,90
NGG16,2015-09-28 08:00,28,2.984,2.989,2.977,2.983,301
NGG16,2015-09-28 08:30,28,2.982,2.983,2.966,2.966,316
NGG16,2015-09-28 09:00,28,2.965,2.971,2.951,2.957,169
NGG16,2015-09-28 09:30,28,2.957,2.963,2.956,2.961,127
NGG16,2015-09-28 10:00,28,2.96,2.968,2.954,2.957,161
NGG16,2015-09-28 10:30,28,2.958,2.965,2.954,2.962,196
NGG16,2015-09-28 11:00,28,2.963,2.967,2.953,2.954,134
NGG16,2015-09-28 11:30,28,2.953,2.962,2.949,2.952,235
NGG16,2015-09-28 12:00,28,2.952,2.953,2.942,2.948,202
NGG16,2015-09-28 12:30,28,2.947,2.949,2.932,2.949,227
NGG16,2015-09-28 13:00,28,2.948,2.958,2.93,2.957,437
NGG16,2015-09-28 13:30,28,2.957,2.957,2.95,2.957,74
NGG16,2015-09-28 14:00,28,2.957,2.957,2.952,2.955,17
NGG16,2015-09-28 14:30,28,2.954,2.958,2.954,2.955,30
NGG16,2015-09-28 15:00,28,2.957,2.957,2.956,2.956,6
NGG16,2015-09-28 15:30,28,2.959,2.96,2.957,2.957,12
NGG16,2015-09-28 20:00,29,2.963,2.963,2.959,2.959,2
NGG16,2015-09-28 22:30,29,2.957,2.957,2.948,2.948,4
NGG16,2015-09-28 23:00,29,2.95,2.95,2.95,2.95,1
NGG16,2015-09-28 23:30,29,2.952,2.952,2.952,2.952,1
NGG16,2015-09-29 01:00,29,2.949,2.949,2.949,2.949,1
NGG16,2015-09-29 01:30,29,2.953,2.953,2.953,2.953,1
NGG16,2015-09-29 02:30,29,2.957,2.957,2.957,2.957,1
NGG16,2015-09-29 03:00,29,2.955,2.955,2.955,2.955,1
NGG16,2015-09-29 04:00,29,2.95,2.95,2.95,2.95,1
NGG16,2015-09-29 04:30,29,2.945,2.945,2.93,2.931,12
NGG16,2015-09-29 05:00,29,2.93,2.934,2.926,2.928,13
NGG16,2015-09-29 05:30,29,2.931,2.933,2.928,2.932,13
NGG16,2015-09-29 06:00,29,2.93,2.93,2.924,2.924,20
NGG16,2015-09-29 06:30,29,2.928,2.94,2.928,2.94,10
NGG16,2015-09-29 07:00,29,2.93,2.935,2.924,2.924,16
NGG16,2015-09-29 07:30,29,2.923,2.923,2.911,2.922,45
NGG16,2015-09-29 08:00,29,2.921,2.921,2.913,2.918,128
NGG16,2015-09-29 08:30,29,2.919,2.928,2.919,2.925,64
NGG16,2015-09-29 09:00,29,2.925,2.925,2.91,2.91,254
NGG16,2015-09-29 09:30,29,2.911,2.921,2.911,2.917,262
NGG16,2015-09-29 10:00,29,2.919,2.922,2.911,2.917,211
NGG16,2015-09-29 10:30,29,2.916,2.916,2.911,2.914,225
NGG16,2015-09-29 11:00,29,2.914,2.92,2.91,2.919,90
NGG16,2015-09-29 11:30,29,2.92,2.923,2.915,2.915,197
NGG16,2015-09-29 12:00,29,2.915,2.919,2.907,2.908,244
NGG16,2015-09-29 12:30,29,2.908,2.908,2.891,2.899,253
NGG16,2015-09-29 13:00,29,2.898,2.901,2.888,2.89,211
NGG16,2015-09-29 13:30,29,2.89,2.891,2.887,2.891,79
NGG16,2015-09-29 14:00,29,2.89,2.892,2.889,2.89,54
NGG16,2015-09-29 14:30,29,2.89,2.89,2.887,2.89,89
NGG16,2015-09-29 15:00,29,2.89,2.892,2.89,2.892,3
NGG16,2015-09-29 15:30,29,2.888,2.889,2.888,2.889,3
NGG16,2015-09-29 17:00,30,2.889,2.889,2.889,2.889,1
NGG16,2015-09-29 23:00,30,2.894,2.894,2.894,2.894,1
NGG16,2015-09-29 23:30,30,2.895,2.901,2.895,2.901,11
NGG16,2015-09-30 00:00,30,2.9,2.9,2.9,2.9,1
NGG16,2015-09-30 00:30,30,2.897,2.904,2.897,2.904,2
NGG16,2015-09-30 01:30,30,2.9,2.9,2.9,2.9,1
NGG16,2015-09-30 03:30,30,2.908,2.908,2.908,2.908,4
NGG16,2015-09-30 04:00,30,2.91,2.91,2.909,2.909,6
NGG16,2015-09-30 04:30,30,2.908,2.908,2.908,2.908,1
NGG16,2015-09-30 05:00,30,2.909,2.909,2.909,2.909,1
NGG16,2015-09-30 05:30,30,2.904,2.904,2.895,2.895,5
NGG16,2015-09-30 06:00,30,2.892,2.892,2.892,2.892,1
NGG16,2015-09-30 06:30,30,2.883,2.883,2.883,2.883,1
NGG16,2015-09-30 07:00,30,2.878,2.879,2.865,2.876,41
NGG16,2015-09-30 07:30,30,2.871,2.877,2.871,2.875,25
NGG16,2015-09-30 08:00,30,2.875,2.889,2.868,2.889,51
NGG16,2015-09-30 08:30,30,2.88,2.88,2.865,2.865,54
NGG16,2015-09-30 09:00,30,2.865,2.869,2.86,2.867,195
NGG16,2015-09-30 09:30,30,2.867,2.868,2.856,2.863,244
NGG16,2015-09-30 10:00,30,2.858,2.86,2.847,2.849,259
NGG16,2015-09-30 10:30,30,2.851,2.852,2.844,2.845,193
NGG16,2015-09-30 11:00,30,2.845,2.847,2.843,2.843,74
NGG16,2015-09-30 11:30,30,2.842,2.843,2.837,2.838,359
NGG16,2015-09-30 12:00,30,2.835,2.84,2.832,2.839,55
NGG16,2015-09-30 12:30,30,2.841,2.851,2.841,2.851,86
NGG16,2015-09-30 13:00,30,2.844,2.856,2.837,2.839,262
NGG16,2015-09-30 13:30,30,2.84,2.84,2.835,2.838,141
NGG16,2015-09-30 14:00,30,2.842,2.845,2.842,2.845,25
NGG16,2015-09-30 14:30,30,2.846,2.848,2.841,2.848,19
NGG16,2015-09-30 15:00,30,2.843,2.843,2.842,2.842,7
NGG16,2015-09-30 15:30,30,2.841,2.841,2.839,2.839,6
NGG16,2015-09-30 17:00,1,2.842,2.842,2.836,2.836,5
NGG16,2015-09-30 19:30,1,2.841,2.841,2.841,2.841,1
NGG16,2015-09-30 20:00,1,2.843,2.843,2.841,2.841,6
NGG16,2015-09-30 21:00,1,2.843,2.843,2.842,2.842,14
NGG16,2015-09-30 21:30,1,2.844,2.844,2.844,2.844,2
NGG16,2015-10-01 02:00,1,2.841,2.842,2.841,2.842,2
NGG16,2015-10-01 02:30,1,2.838,2.838,2.838,2.838,1
NGG16,2015-10-01 03:00,1,2.838,2.838,2.838,2.838,1
NGG16,2015-10-01 03:30,1,2.839,2.839,2.839,2.839,3
NGG16,2015-10-01 04:00,1,2.838,2.839,2.836,2.836,3
NGG16,2015-10-01 04:30,1,2.839,2.839,2.831,2.832,4
NGG16,2015-10-01 05:00,1,2.837,2.837,2.835,2.835,2
NGG16,2015-10-01 05:30,1,2.837,2.837,2.831,2.834,7
NGG16,2015-10-01 06:30,1,2.834,2.834,2.821,2.823,19
NGG16,2015-10-01 07:00,1,2.829,2.829,2.821,2.826,10
NGG16,2015-10-01 07:30,1,2.819,2.819,2.811,2.811,141
NGG16,2015-10-01 08:00,1,2.809,2.814,2.807,2.81,280
NGG16,2015-10-01 08:30,1,2.811,2.814,2.805,2.805,483
NGG16,2015-10-01 09:00,1,2.806,2.817,2.804,2.817,227
NGG16,2015-10-01 09:30,1,2.821,2.825,2.81,2.816,166
NGG16,2015-10-01 10:00,1,2.817,2.82,2.808,2.809,89
NGG16,2015-10-01 10:30,1,2.809,2.809,2.79,2.798,185
NGG16,2015-10-01 11:00,1,2.8,2.8,2.794,2.794,193
NGG16,2015-10-01 11:30,1,2.794,2.803,2.794,2.797,148
NGG16,2015-10-01 12:00,1,2.795,2.798,2.788,2.788,87
NGG16,2015-10-01 12:30,1,2.79,2.79,2.772,2.775,138
NGG16,2015-10-01 13:00,1,2.773,2.779,2.773,2.776,259
NGG16,2015-10-01 13:30,1,2.774,2.775,2.771,2.773,21
NGG16,2015-10-01 14:00,1,2.771,2.773,2.764,2.77,21
NGG16,2015-10-01 14:30,1,2.767,2.775,2.766,2.775,62
NGG16,2015-10-01 15:00,1,2.774,2.774,2.769,2.769,9
NGG16,2015-10-01 15:30,1,2.773,2.773,2.773,2.773,1
NGG16,2015-10-01 17:30,2,2.779,2.779,2.779,2.779,1
NGG16,2015-10-01 19:00,2,2.768,2.768,2.768,2.768,1
NGG16,2015-10-02 00:00,2,2.765,2.765,2.765,2.765,1
NGG16,2015-10-02 04:30,2,2.772,2.772,2.772,2.772,1
NGG16,2015-10-02 05:00,2,2.768,2.771,2.768,2.771,8
NGG16,2015-10-02 06:00,2,2.772,2.772,2.76,2.76,54
NGG16,2015-10-02 06:30,2,2.761,2.772,2.761,2.772,17
NGG16,2015-10-02 07:00,2,2.766,2.776,2.765,2.773,198
NGG16,2015-10-02 07:30,2,2.778,2.797,2.778,2.786,35
NGG16,2015-10-02 08:00,2,2.781,2.797,2.781,2.781,89
NGG16,2015-10-02 08:30,2,2.78,2.783,2.775,2.782,45
NGG16,2015-10-02 09:00,2,2.789,2.79,2.782,2.785,43
NGG16,2015-10-02 09:30,2,2.788,2.802,2.788,2.797,95
NGG16,2015-10-02 10:00,2,2.798,2.816,2.798,2.813,119
NGG16,2015-10-02 10:30,2,2.814,2.814,2.803,2.803,106
NGG16,2015-10-02 11:00,2,2.801,2.801,2.79,2.79,85
NGG16,2015-10-02 11:30,2,2.786,2.793,2.784,2.793,49
NGG16,2015-10-02 12:00,2,2.799,2.804,2.799,2.804,10
NGG16,2015-10-02 12:30,2,2.803,2.807,2.801,2.804,28
NGG16,2015-10-02 13:00,2,2.806,2.809,2.798,2.808,122
NGG16,2015-10-02 13:30,2,2.805,2.81,2.805,2.81,42
NGG16,2015-10-02 14:00,2,2.809,2.812,2.808,2.808,28
NGG16,2015-10-02 14:30,2,2.809,2.809,2.807,2.808,4
NGG16,2015-10-02 15:00,2,2.813,2.817,2.812,2.817,5
NGG16,2015-10-02 15:30,2,2.815,2.821,2.815,2.821,5
NGG16,2015-10-05 03:00,5,2.817,2.817,2.817,2.817,4
NGG16,2015-10-05 03:30,5,2.817,2.817,2.814,2.814,4
NGG16,2015-10-05 04:00,5,2.815,2.815,2.813,2.815,4
NGG16,2015-10-05 04:30,5,2.818,2.821,2.815,2.815,8
NGG16,2015-10-05 05:00,5,2.817,2.817,2.815,2.815,3
NGG16,2015-10-05 05:30,5,2.812,2.821,2.812,2.821,6
NGG16,2015-10-05 06:00,5,2.817,2.817,2.812,2.813,3
NGG16,2015-10-05 06:30,5,2.818,2.819,2.814,2.819,4
NGG16,2015-10-05 07:00,5,2.813,2.813,2.802,2.805,9
NGG16,2015-10-05 07:30,5,2.801,2.801,2.789,2.79,27
NGG16,2015-10-05 08:00,5,2.79,2.811,2.789,2.81,89
NGG16,2015-10-05 08:30,5,2.81,2.824,2.81,2.824,70
NGG16,2015-10-05 09:00,5,2.821,2.832,2.82,2.828,146
NGG16,2015-10-05 09:30,5,2.83,2.833,2.826,2.832,100
NGG16,2015-10-05 10:00,5,2.831,2.831,2.821,2.822,195
NGG16,2015-10-05 10:30,5,2.823,2.829,2.817,2.829,76
NGG16,2015-10-05 11:00,5,2.825,2.83,2.823,2.823,24
NGG16,2015-10-05 11:30,5,2.822,2.822,2.813,2.817,88
NGG16,2015-10-05 12:00,5,2.814,2.814,2.803,2.808,42
NGG16,2015-10-05 12:30,5,2.808,2.817,2.808,2.811,77
NGG16,2015-10-05 13:00,5,2.814,2.816,2.807,2.814,149
NGG16,2015-10-05 13:30,5,2.816,2.823,2.816,2.82,40
NGG16,2015-10-05 14:00,5,2.819,2.829,2.819,2.824,21
NGG16,2015-10-05 14:30,5,2.821,2.825,2.821,2.825,4
NGG16,2015-10-05 15:00,5,2.826,2.826,2.823,2.823,8
NGG16,2015-10-05 15:30,5,2.824,2.828,2.824,2.828,8
NGG16,2015-10-05 19:30,6,2.827,2.827,2.827,2.827,1
NGG16,2015-10-05 23:30,6,2.828,2.836,2.828,2.833,8
NGG16,2015-10-06 03:30,6,2.823,2.823,2.822,2.822,3
NGG16,2015-10-06 04:00,6,2.832,2.832,2.831,2.831,2
NGG16,2015-10-06 04:30,6,2.84,2.84,2.84,2.84,1
NGG16,2015-10-06 05:00,6,2.845,2.845,2.842,2.842,2
NGG16,2015-10-06 06:00,6,2.838,2.845,2.83,2.843,10
NGG16,2015-10-06 06:30,6,2.841,2.841,2.818,2.824,35
NGG16,2015-10-06 07:00,6,2.824,2.835,2.823,2.835,13
NGG16,2015-10-06 07:30,6,2.831,2.843,2.831,2.831,67
NGG16,2015-10-06 08:00,6,2.833,2.834,2.813,2.818,135
NGG16,2015-10-06 08:30,6,2.818,2.821,2.816,2.821,71
NGG16,2015-10-06 09:00,6,2.818,2.836,2.816,2.832,79
NGG16,2015-10-06 09:30,6,2.827,2.846,2.827,2.841,52
NGG16,2015-10-06 10:00,6,2.838,2.846,2.837,2.845,48
NGG16,2015-10-06 10:30,6,2.85,2.85,2.839,2.842,50
NGG16,2015-10-06 11:00,6,2.836,2.842,2.833,2.842,27
NGG16,2015-10-06 11:30,6,2.847,2.852,2.846,2.851,123
NGG16,2015-10-06 12:00,6,2.842,2.842,2.824,2.824,112
NGG16,2015-10-06 12:30,6,2.821,2.822,2.813,2.815,125
NGG16,2015-10-06 13:00,6,2.812,2.825,2.812,2.817,143
NGG16,2015-10-06 13:30,6,2.815,2.822,2.815,2.822,62
NGG16,2015-10-06 14:00,6,2.823,2.823,2.822,2.822,5
NGG16,2015-10-06 14:30,6,2.822,2.822,2.821,2.821,35
NGG16,2015-10-06 15:00,6,2.821,2.821,2.816,2.82,18
NGG16,2015-10-06 15:30,6,2.82,2.824,2.818,2.819,63
NGG16,2015-10-06 17:00,7,2.812,2.812,2.81,2.811,12
NGG16,2015-10-06 17:30,7,2.808,2.808,2.803,2.803,43
NGG16,2015-10-06 18:00,7,2.803,2.803,2.801,2.801,7
NGG16,2015-10-07 03:00,7,2.81,2.811,2.81,2.811,2
NGG16,2015-10-07 03:30,7,2.812,2.813,2.812,2.812,13
NGG16,2015-10-07 04:00,7,2.812,2.812,2.811,2.811,29
NGG16,2015-10-07 05:00,7,2.807,2.807,2.806,2.806,7
NGG16,2015-10-07 05:30,7,2.814,2.814,2.808,2.808,4
NGG16,2015-10-07 06:00,7,2.807,2.817,2.807,2.817,3
NGG16,2015-10-07 06:30,7,2.818,2.831,2.818,2.831,7
NGG16,2015-10-07 07:00,7,2.83,2.834,2.826,2.834,33
NGG16,2015-10-07 07:30,7,2.83,2.843,2.83,2.838,92
NGG16,2015-10-07 08:00,7,2.842,2.845,2.834,2.842,251
NGG16,2015-10-07 08:30,7,2.84,2.856,2.84,2.849,217
NGG16,2015-10-07 09:00,7,2.849,2.853,2.842,2.852,68
NGG16,2015-10-07 09:30,7,2.854,2.854,2.827,2.832,122
NGG16,2015-10-07 10:00,7,2.834,2.839,2.826,2.826,131
NGG16,2015-10-07 10:30,7,2.825,2.829,2.816,2.821,227
NGG16,2015-10-07 11:00,7,2.819,2.824,2.818,2.823,101
NGG16,2015-10-07 11:30,7,2.824,2.829,2.819,2.829,220
NGG16,2015-10-07 12:00,7,2.827,2.843,2.824,2.84,113
NGG16,2015-10-07 12:30,7,2.839,2.845,2.833,2.833,159
NGG16,2015-10-07 13:00,7,2.833,2.837,2.818,2.822,198
NGG16,2015-10-07 13:30,7,2.824,2.829,2.824,2.828,76
NGG16,2015-10-07 14:00,7,2.825,2.827,2.823,2.823,22
NGG16,2015-10-07 14:30,7,2.827,2.828,2.825,2.828,14
NGG16,2015-10-07 15:00,7,2.823,2.823,2.823,2.823,4
NGG16,2015-10-07 15:30,7,2.822,2.822,2.822,2.822,10
NGG16,2015-10-07 23:30,8,2.829,2.829,2.829,2.829,1
NGG16,2015-10-08 02:00,8,2.816,2.82,2.814,2.82,7
NGG16,2015-10-08 03:00,8,2.816,2.816,2.816,2.816,1
NGG16,2015-10-08 04:30,8,2.826,2.826,2.821,2.821,10
NGG16,2015-10-08 05:00,8,2.821,2.821,2.814,2.814,4
NGG16,2015-10-08 06:00,8,2.821,2.821,2.818,2.82,24
NGG16,2015-10-08 06:30,8,2.81,2.818,2.81,2.818,32
NGG16,2015-10-08 07:00,8,2.816,2.831,2.816,2.831,26
NGG16,2015-10-08 07:30,8,2.829,2.832,2.823,2.827,41
NGG16,2015-10-08 08:00,8,2.825,2.836,2.822,2.833,126
NGG16,2015-10-08 08:30,8,2.833,2.839,2.83,2.83,78
NGG16,2015-10-08 09:00,8,2.832,2.845,2.831,2.844,74
NGG16,2015-10-08 09:30,8,2.849,2.865,2.844,2.854,199
NGG16,2015-10-08 10:00,8,2.857,2.858,2.853,2.855,171
NGG16,2015-10-08 10:30,8,2.863,2.868,2.861,2.864,28
NGG16,2015-10-08 11:00,8,2.865,2.867,2.851,2.853,113
NGG16,2015-10-08 11:30,8,2.852,2.855,2.847,2.852,40
NGG16,2015-10-08 12:00,8,2.853,2.855,2.846,2.85,88
NGG16,2015-10-08 12:30,8,2.855,2.863,2.853,2.853,62
NGG16,2015-10-08 13:00,8,2.852,2.859,2.85,2.855,102
NGG16,2015-10-08 13:30,8,2.854,2.857,2.85,2.851,57
NGG16,2015-10-08 14:00,8,2.853,2.853,2.846,2.849,57
NGG16,2015-10-08 14:30,8,2.852,2.853,2.845,2.845,20
NGG16,2015-10-08 15:00,8,2.845,2.845,2.843,2.844,24
NGG16,2015-10-08 15:30,8,2.845,2.845,2.841,2.845,13
NGG16,2015-10-08 17:00,9,2.838,2.845,2.838,2.843,18
NGG16,2015-10-08 17:30,9,2.842,2.842,2.839,2.839,5
NGG16,2015-10-08 18:00,9,2.837,2.838,2.837,2.838,2
NGG16,2015-10-08 18:30,9,2.84,2.84,2.84,2.84,2
NGG16,2015-10-08 19:00,9,2.843,2.844,2.842,2.843,7
NGG16,2015-10-08 19:30,9,2.839,2.839,2.835,2.835,5
NGG16,2015-10-08 20:00,9,2.834,2.834,2.834,2.834,1
NGG16,2015-10-08 20:30,9,2.835,2.835,2.835,2.835,1
NGG16,2015-10-08 21:00,9,2.834,2.834,2.834,2.834,1
NGG16,2015-10-08 21:30,9,2.833,2.833,2.821,2.821,8
NGG16,2015-10-08 22:00,9,2.824,2.824,2.823,2.823,10
NGG16,2015-10-08 22:30,9,2.824,2.824,2.823,2.823,6
NGG16,2015-10-08 23:00,9,2.825,2.825,2.825,2.825,3
NGG16,2015-10-08 23:30,9,2.833,2.834,2.829,2.829,9
NGG16,2015-10-09 00:30,9,2.829,2.837,2.829,2.834,4
NGG16,2015-10-09 01:00,9,2.834,2.835,2.83,2.834,7
NGG16,2015-10-09 01:30,9,2.834,2.837,2.834,2.837,3
NGG16,2015-10-09 02:00,9,2.833,2.833,2.831,2.832,4
NGG16,2015-10-09 02:30,9,2.843,2.843,2.841,2.841,2
NGG16,2015-10-09 03:30,9,2.844,2.844,2.842,2.843,13
NGG16,2015-10-09 04:00,9,2.841,2.843,2.841,2.843,3
NGG16,2015-10-09 04:30,9,2.853,2.853,2.853,2.853,1
NGG16,2015-10-09 05:00,9,2.852,2.857,2.852,2.857,6
NGG16,2015-10-09 05:30,9,2.867,2.867,2.856,2.858,12
NGG16,2015-10-09 06:00,9,2.862,2.866,2.861,2.864,24
NGG16,2015-10-09 06:30,9,2.862,2.862,2.85,2.85,19
NGG16,2015-10-09 07:00,9,2.843,2.86,2.838,2.838,65
NGG16,2015-10-09 07:30,9,2.841,2.856,2.841,2.852,61
NGG16,2015-10-09 08:00,9,2.851,2.861,2.845,2.854,105
NGG16,2015-10-09 08:30,9,2.854,2.857,2.851,2.856,58
NGG16,2015-10-09 09:00,9,2.856,2.861,2.85,2.852,76
NGG16,2015-10-09 09:30,9,2.852,2.857,2.849,2.857,44
NGG16,2015-10-09 10:00,9,2.858,2.858,2.845,2.849,39
NGG16,2015-10-09 10:30,9,2.85,2.858,2.85,2.858,56
NGG16,2015-10-09 11:00,9,2.86,2.86,2.853,2.853,55
NGG16,2015-10-09 11:30,9,2.852,2.858,2.851,2.854,60
NGG16,2015-10-09 12:00,9,2.862,2.876,2.862,2.876,89
NGG16,2015-10-09 12:30,9,2.869,2.869,2.862,2.868,30
NGG16,2015-10-09 13:00,9,2.868,2.87,2.861,2.862,120
NGG16,2015-10-09 13:30,9,2.864,2.871,2.864,2.871,78
NGG16,2015-10-09 14:00,9,2.875,2.878,2.873,2.876,21
NGG16,2015-10-09 14:30,9,2.875,2.876,2.875,2.875,3
NGG16,2015-10-09 15:00,9,2.876,2.877,2.876,2.877,3
NGG16,2015-10-11 22:00,12,2.877,2.877,2.877,2.877,1
NGG16,2015-10-11 23:30,12,2.882,2.882,2.882,2.882,1
NGG16,2015-10-12 01:30,12,2.885,2.885,2.885,2.885,1
NGG16,2015-10-12 02:00,12,2.882,2.882,2.881,2.881,4
NGG16,2015-10-12 02:30,12,2.884,2.884,2.884,2.884,1
NGG16,2015-10-12 03:00,12,2.884,2.884,2.883,2.884,5
NGG16,2015-10-12 03:30,12,2.883,2.883,2.882,2.883,7
NGG16,2015-10-12 04:00,12,2.884,2.884,2.881,2.881,13
NGG16,2015-10-12 04:30,12,2.873,2.873,2.873,2.873,4
NGG16,2015-10-12 05:30,12,2.881,2.883,2.881,2.883,9
NGG16,2015-10-12 06:00,12,2.884,2.884,2.884,2.884,2
NGG16,2015-10-12 06:30,12,2.886,2.886,2.881,2.883,82
NGG16,2015-10-12 07:00,12,2.886,2.886,2.873,2.877,169
NGG16,2015-10-12 07:30,12,2.88,2.88,2.873,2.873,39
NGG16,2015-10-12 08:00,12,2.875,2.882,2.871,2.879,76
NGG16,2015-10-12 08:30,12,2.88,2.884,2.865,2.877,85
NGG16,2015-10-12 09:00,12,2.878,2.878,2.871,2.872,11
NGG16,2015-10-12 09:30,12,2.872,2.876,2.872,2.875,39
NGG16,2015-10-12 10:00,12,2.876,2.878,2.872,2.876,65
NGG16,2015-10-12 10:30,12,2.878,2.884,2.876,2.88,118
NGG16,2015-10-12 11:00,12,2.882,2.896,2.881,2.896,115
NGG16,2015-10-12 11:30,12,2.892,2.897,2.887,2.889,44
NGG16,2015-10-12 12:00,12,2.888,2.888,2.875,2.885,62
NGG16,2015-10-12 12:30,12,2.885,2.893,2.884,2.892,37
NGG16,2015-10-12 13:00,12,2.893,2.898,2.893,2.897,196
NGG16,2015-10-12 13:30,12,2.897,2.898,2.896,2.898,67
NGG16,2015-10-12 14:00,12,2.898,2.898,2.895,2.895,20
NGG16,2015-10-12 14:30,12,2.895,2.895,2.893,2.893,72
NGG16,2015-10-12 15:00,12,2.894,2.9,2.894,2.9,12
NGG16,2015-10-12 15:30,12,2.9,2.901,2.9,2.901,3
NGG16,2015-10-12 21:00,13,2.896,2.896,2.896,2.896,18
NGG16,2015-10-12 21:30,13,2.9,2.9,2.896,2.896,3
NGG16,2015-10-12 22:30,13,2.896,2.896,2.896,2.896,3
NGG16,2015-10-12 23:00,13,2.896,2.896,2.896,2.896,4
NGG16,2015-10-12 23:30,13,2.896,2.896,2.896,2.896,3
NGG16,2015-10-13 01:00,13,2.898,2.898,2.898,2.898,1
NGG16,2015-10-13 03:30,13,2.889,2.889,2.884,2.884,8
NGG16,2015-10-13 04:30,13,2.877,2.877,2.876,2.876,2
NGG16,2015-10-13 05:30,13,2.867,2.867,2.864,2.864,51
NGG16,2015-10-13 06:00,13,2.869,2.876,2.869,2.871,32
NGG16,2015-10-13 06:30,13,2.868,2.868,2.868,2.868,7
NGG16,2015-10-13 07:00,13,2.874,2.879,2.869,2.871,80
NGG16,2015-10-13 07:30,13,2.87,2.878,2.866,2.876,20
NGG16,2015-10-13 08:00,13,2.875,2.875,2.869,2.874,105
NGG16,2015-10-13 08:30,13,2.882,2.907,2.882,2.902,221
NGG16,2015-10-13 09:00,13,2.901,2.904,2.898,2.899,72
NGG16,2015-10-13 09:30,13,2.899,2.9,2.896,2.897,69
NGG16,2015-10-13 10:00,13,2.897,2.899,2.88,2.886,164
NGG16,2015-10-13 10:30,13,2.887,2.889,2.884,2.885,65
NGG16,2015-10-13 11:00,13,2.887,2.888,2.875,2.875,91
NGG16,2015-10-13 11:30,13,2.873,2.877,2.859,2.859,157
NGG16,2015-10-13 12:00,13,2.859,2.866,2.856,2.865,154
NGG16,2015-10-13 12:30,13,2.863,2.876,2.863,2.87,73
NGG16,2015-10-13 13:00,13,2.871,2.878,2.866,2.867,242
NGG16,2015-10-13 13:30,13,2.867,2.873,2.867,2.873,118
NGG16,2015-10-13 14:00,13,2.874,2.876,2.874,2.876,27
NGG16,2015-10-13 14:30,13,2.872,2.872,2.868,2.869,21
NGG16,2015-10-13 15:00,13,2.87,2.87,2.864,2.864,38
NGG16,2015-10-13 15:30,13,2.868,2.868,2.868,2.868,2
NGG16,2015-10-13 23:30,14,2.873,2.873,2.873,2.873,1
NGG16,2015-10-14 00:30,14,2.867,2.867,2.867,2.867,1
NGG16,2015-10-14 01:00,14,2.857,2.857,2.857,2.857,1
NGG16,2015-10-14 02:00,14,2.853,2.853,2.853,2.853,7
NGG16,2015-10-14 02:30,14,2.861,2.861,2.86,2.86,3
NGG16,2015-10-14 03:00,14,2.862,2.862,2.862,2.862,1
NGG16,2015-10-14 05:00,14,2.856,2.868,2.855,2.865,28
NGG16,2015-10-14 05:30,14,2.864,2.864,2.864,2.864,1
NGG16,2015-10-14 06:00,14,2.87,2.87,2.867,2.868,5
NGG16,2015-10-14 06:30,14,2.862,2.871,2.86,2.86,34
NGG16,2015-10-14 07:00,14,2.86,2.863,2.856,2.859,25
NGG16,2015-10-14 07:30,14,2.858,2.862,2.856,2.857,61
NGG16,2015-10-14 08:00,14,2.862,2.877,2.856,2.874,148
NGG16,2015-10-14 08:30,14,2.873,2.88,2.87,2.87,143
NGG16,2015-10-14 09:00,14,2.872,2.872,2.866,2.867,26
NGG16,2015-10-14 09:30,14,2.865,2.867,2.865,2.865,23
NGG16,2015-10-14 10:00,14,2.862,2.868,2.859,2.866,171
NGG16,2015-10-14 10:30,14,2.865,2.876,2.865,2.875,89
NGG16,2015-10-14 11:00,14,2.871,2.877,2.869,2.876,28
NGG16,2015-10-14 11:30,14,2.876,2.887,2.875,2.886,144
NGG16,2015-10-14 12:00,14,2.882,2.882,2.872,2.881,123
NGG16,2015-10-14 12:30,14,2.878,2.881,2.867,2.867,44
NGG16,2015-10-14 13:00,14,2.868,2.883,2.866,2.881,243
NGG16,2015-10-14 13:30,14,2.882,2.89,2.882,2.89,131
NGG16,2015-10-14 14:00,14,2.891,2.897,2.891,2.895,35
NGG16,2015-10-14 14:30,14,2.896,2.897,2.894,2.894,102
NGG16,2015-10-14 15:00,14,2.895,2.9,2.895,2.898,26
NGG16,2015-10-14 19:00,15,2.89,2.89,2.89,2.89,10
NGG16,2015-10-14 21:00,15,2.888,2.888,2.888,2.888,10
NGG16,2015-10-14 21:30,15,2.888,2.888,2.883,2.883,10
NGG16,2015-10-14 22:30,15,2.885,2.885,2.885,2.885,23
NGG16,2015-10-14 23:30,15,2.889,2.889,2.88,2.88,3
NGG16,2015-10-15 00:00,15,2.878,2.878,2.878,2.878,1
NGG16,2015-10-15 02:00,15,2.873,2.876,2.873,2.876,19
NGG16,2015-10-15 02:30,15,2.874,2.874,2.873,2.873,3
NGG16,2015-10-15 03:00,15,2.874,2.876,2.874,2.876,2
NGG16,2015-10-15 03:30,15,2.876,2.883,2.876,2.881,21
NGG16,2015-10-15 04:00,15,2.884,2.884,2.884,2.884,3
NGG16,2015-10-15 04:30,15,2.881,2.881,2.881,2.881,1
NGG16,2015-10-15 05:00,15,2.875,2.875,2.875,2.875,2
NGG16,2015-10-15 06:00,15,2.878,2.888,2.878,2.886,11
NGG16,2015-10-15 06:30,15,2.887,2.892,2.887,2.889,26
NGG16,2015-10-15 07:00,15,2.892,2.894,2.89,2.894,8
NGG16,2015-10-15 07:30,15,2.893,2.899,2.89,2.896,23
NGG16,2015-10-15 08:00,15,2.899,2.917,2.899,2.911,299
NGG16,2015-10-15 08:30,15,2.912,2.912,2.903,2.906,197
NGG16,2015-10-15 09:00,15,2.908,2.92,2.908,2.915,109
NGG16,2015-10-15 09:30,15,2.913,2.913,2.856,2.866,459
NGG16,2015-10-15 10:00,15,2.866,2.866,2.846,2.846,305
NGG16,2015-10-15 10:30,15,2.847,2.848,2.833,2.839,195
NGG16,2015-10-15 11:00,15,2.839,2.849,2.836,2.848,190
NGG16,2015-10-15 11:30,15,2.846,2.852,2.843,2.845,58
NGG16,2015-10-15 12:00,15,2.845,2.845,2.838,2.839,46
NGG16,2015-10-15 12:30,15,2.835,2.841,2.834,2.84,48
NGG16,2015-10-15 13:00,15,2.845,2.848,2.837,2.841,222
NGG16,2015-10-15 13:30,15,2.842,2.85,2.84,2.85,56
NGG16,2015-10-15 14:00,15,2.846,2.847,2.846,2.847,19
NGG16,2015-10-15 14:30,15,2.845,2.847,2.844,2.845,8
NGG16,2015-10-15 15:00,15,2.841,2.841,2.838,2.838,3
NGG16,2015-10-16 00:00,16,2.841,2.841,2.839,2.839,2
NGG16,2015-10-16 01:00,16,2.834,2.834,2.834,2.834,2
NGG16,2015-10-16 01:30,16,2.828,2.828,2.828,2.828,7
NGG16,2015-10-16 02:00,16,2.827,2.827,2.826,2.826,13
NGG16,2015-10-16 03:30,16,2.828,2.828,2.827,2.827,6
NGG16,2015-10-16 04:30,16,2.825,2.825,2.825,2.825,1
NGG16,2015-10-16 05:00,16,2.82,2.82,2.82,2.82,3
NGG16,2015-10-16 05:30,16,2.815,2.817,2.814,2.817,13
NGG16,2015-10-16 06:00,16,2.814,2.822,2.813,2.82,15
NGG16,2015-10-16 06:30,16,2.817,2.817,2.809,2.815,13
NGG16,2015-10-16 07:00,16,2.814,2.821,2.814,2.821,11
NGG16,2015-10-16 07:30,16,2.828,2.828,2.816,2.824,26
NGG16,2015-10-16 08:00,16,2.827,2.836,2.822,2.826,191
NGG16,2015-10-16 08:30,16,2.826,2.83,2.816,2.821,186
NGG16,2015-10-16 09:00,16,2.819,2.821,2.81,2.814,206
NGG16,2015-10-16 09:30,16,2.813,2.814,2.805,2.811,86
NGG16,2015-10-16 10:00,16,2.812,2.815,2.81,2.81,44
NGG16,2015-10-16 10:30,16,2.809,2.824,2.809,2.822,153
NGG16,2015-10-16 11:00,16,2.823,2.824,2.815,2.815,145
NGG16,2015-10-16 11:30,16,2.815,2.819,2.809,2.81,30
NGG16,2015-10-16 12:00,16,2.811,2.815,2.811,2.811,16
NGG16,2015-10-16 12:30,16,2.816,2.816,2.807,2.807,21
NGG16,2015-10-16 13:00,16,2.81,2.811,2.808,2.811,97
NGG16,2015-10-16 13:30,16,2.809,2.812,2.809,2.811,48
NGG16,2015-10-16 14:00,16,2.811,2.812,2.809,2.809,19
NGG16,2015-10-16 14:30,16,2.808,2.808,2.807,2.807,13
NGG16,2015-10-16 15:00,16,2.804,2.804,2.804,2.804,2
NGG16,2015-10-16 15:30,16,2.808,2.808,2.808,2.808,1
NGG16,2015-10-18 17:00,19,2.849,2.849,2.827,2.827,13
NGG16,2015-10-18 19:30,19,2.826,2.826,2.826,2.826,1
NGG16,2015-10-18 20:30,19,2.824,2.824,2.824,2.824,2
NGG16,2015-10-18 23:30,19,2.823,2.823,2.823,2.823,1
NGG16,2015-10-19 02:00,19,2.825,2.827,2.825,2.827,7
NGG16,2015-10-19 03:00,19,2.821,2.821,2.821,2.821,7
NGG16,2015-10-19 03:30,19,2.818,2.821,2.818,2.821,5
NGG16,2015-10-19 04:00,19,2.824,2.827,2.824,2.827,7
NGG16,2015-10-19 04:30,19,2.828,2.828,2.828,2.828,1
NGG16,2015-10-19 05:00,19,2.824,2.829,2.824,2.824,36
NGG16,2015-10-19 06:00,19,2.826,2.826,2.824,2.824,2
NGG16,2015-10-19 06:30,19,2.828,2.828,2.825,2.825,3
NGG16,2015-10-19 07:00,19,2.827,2.832,2.826,2.832,30
NGG16,2015-10-19 07:30,19,2.828,2.838,2.828,2.831,23
NGG16,2015-10-19 08:00,19,2.833,2.833,2.819,2.82,175
NGG16,2015-10-19 08:30,19,2.822,2.83,2.822,2.824,114
NGG16,2015-10-19 09:00,19,2.829,2.829,2.821,2.825,36
NGG16,2015-10-19 09:30,19,2.823,2.826,2.821,2.822,88
NGG16,2015-10-19 10:00,19,2.823,2.829,2.822,2.829,37
NGG16,2015-10-19 10:30,19,2.828,2.838,2.828,2.836,37
NGG16,2015-10-19 11:00,19,2.835,2.843,2.832,2.832,54
NGG16,2015-10-19 11:30,19,2.828,2.832,2.825,2.825,16
NGG16,2015-10-19 12:00,19,2.827,2.83,2.827,2.83,13
NGG16,2015-10-19 12:30,19,2.828,2.832,2.819,2.82,34
NGG16,2015-10-19 13:00,19,2.814,2.818,2.809,2.817,122
NGG16,2015-10-19 13:30,19,2.817,2.818,2.816,2.817,40
NGG16,2015-10-19 14:00,19,2.815,2.818,2.814,2.818,56
NGG16,2015-10-19 14:30,19,2.817,2.819,2.817,2.819,6
NGG16,2015-10-19 15:00,19,2.818,2.823,2.816,2.821,41
NGG16,2015-10-19 15:30,19,2.832,2.833,2.832,2.832,13
NGG16,2015-10-19 23:00,20,2.835,2.835,2.835,2.835,3
NGG16,2015-10-20 01:00,20,2.832,2.832,2.832,2.832,1
NGG16,2015-10-20 01:30,20,2.834,2.834,2.834,2.834,1
NGG16,2015-10-20 02:00,20,2.833,2.834,2.83,2.832,35
NGG16,2015-10-20 02:30,20,2.835,2.837,2.835,2.837,4
NGG16,2015-10-20 03:00,20,2.834,2.834,2.834,2.834,2
NGG16,2015-10-20 04:30,20,2.828,2.83,2.827,2.83,30
NGG16,2015-10-20 05:00,20,2.83,2.831,2.829,2.829,18
NGG16,2015-10-20 05:30,20,2.832,2.832,2.832,2.832,1
NGG16,2015-10-20 06:00,20,2.833,2.843,2.833,2.843,5
NGG16,2015-10-20 06:30,20,2.84,2.842,2.837,2.837,34
NGG16,2015-10-20 07:00,20,2.837,2.841,2.837,2.841,4
NGG16,2015-10-20 07:30,20,2.841,2.851,2.84,2.844,44
NGG16,2015-10-20 08:00,20,2.842,2.846,2.836,2.836,102
NGG16,2015-10-20 08:30,20,2.837,2.843,2.835,2.84,109
NGG16,2015-10-20 09:00,20,2.839,2.843,2.83,2.833,73
NGG16,2015-10-20 09:30,20,2.833,2.844,2.833,2.841,119
NGG16,2015-10-20 10:00,20,2.842,2.846,2.839,2.839,304
NGG16,2015-10-20 10:30,20,2.846,2.846,2.838,2.84,60
NGG16,2015-10-20 11:00,20,2.844,2.844,2.835,2.837,85
NGG16,2015-10-20 11:30,20,2.835,2.836,2.824,2.826,246
NGG16,2015-10-20 12:00,20,2.826,2.829,2.822,2.825,48
NGG16,2015-10-20 12:30,20,2.823,2.826,2.813,2.814,173
NGG16,2015-10-20 13:00,20,2.815,2.826,2.815,2.825,234
NGG16,2015-10-20 13:30,20,2.824,2.829,2.824,2.829,77
NGG16,2015-10-20 14:00,20,2.832,2.835,2.831,2.835,44
NGG16,2015-10-20 14:30,20,2.834,2.834,2.833,2.834,17
NGG16,2015-10-20 15:00,20,2.837,2.845,2.837,2.845,13
NGG16,2015-10-20 15:30,20,2.84,2.84,2.836,2.836,10
NGG16,2015-10-20 19:00,21,2.836,2.836,2.836,2.836,1
NGG16,2015-10-20 20:00,21,2.834,2.834,2.834,2.834,1
NGG16,2015-10-20 20:30,21,2.832,2.832,2.832,2.832,1
NGG16,2015-10-20 22:00,21,2.831,2.831,2.83,2.83,2
NGG16,2015-10-20 23:30,21,2.825,2.826,2.825,2.826,7
NGG16,2015-10-21 02:00,21,2.811,2.811,2.808,2.808,4
NGG16,2015-10-21 03:00,21,2.809,2.809,2.795,2.801,9
NGG16,2015-10-21 03:30,21,2.799,2.799,2.797,2.797,4
NGG16,2015-10-21 04:30,21,2.793,2.796,2.793,2.796,12
NGG16,2015-10-21 05:00,21,2.793,2.8,2.793,2.8,13
NGG16,2015-10-21 05:30,21,2.803,2.804,2.803,2.804,4
NGG16,2015-10-21 06:00,21,2.805,2.805,2.803,2.803,6
NGG16,2015-10-21 06:30,21,2.8,2.805,2.8,2.804,68
NGG16,2015-10-21 07:00,21,2.802,2.804,2.789,2.789,159
NGG16,2015-10-21 07:30,21,2.785,2.79,2.78,2.787,174
NGG16,2015-10-21 08:00,21,2.785,2.785,2.774,2.781,220
NGG16,2015-10-21 08:30,21,2.781,2.781,2.763,2.771,340
NGG16,2015-10-21 09:00,21,2.767,2.768,2.754,2.759,315
NGG16,2015-10-21 09:30,21,2.763,2.766,2.757,2.758,159
NGG16,2015-10-21 10:00,21,2.76,2.76,2.748,2.756,231
NGG16,2015-10-21 10:30,21,2.756,2.758,2.753,2.755,189
NGG16,2015-10-21 11:00,21,2.754,2.759,2.747,2.756,174
NGG16,2015-10-21 11:30,21,2.755,2.765,2.755,2.759,185
NGG16,2015-10-21 12:00,21,2.76,2.764,2.75,2.75,115
NGG16,2015-10-21 12:30,21,2.751,2.763,2.75,2.76,162
NGG16,2015-10-21 13:00,21,2.762,2.763,2.756,2.762,311
NGG16,2015-10-21 13:30,21,2.762,2.765,2.761,2.762,140
NGG16,2015-10-21 14:00,21,2.762,2.763,2.761,2.763,14
NGG16,2015-10-21 14:30,21,2.763,2.765,2.761,2.761,96
NGG16,2015-10-21 15:00,21,2.76,2.762,2.758,2.76,29
NGG16,2015-10-21 15:30,21,2.756,2.756,2.753,2.755,5
NGG16,2015-10-21 19:00,22,2.756,2.756,2.756,2.756,1
NGG16,2015-10-21 20:00,22,2.756,2.756,2.754,2.754,4
NGG16,2015-10-21 22:30,22,2.749,2.749,2.748,2.748,2
NGG16,2015-10-22 01:00,22,2.748,2.75,2.747,2.747,4
NGG16,2015-10-22 02:00,22,2.754,2.754,2.754,2.754,8
NGG16,2015-10-22 02:30,22,2.75,2.75,2.749,2.749,2
NGG16,2015-10-22 03:00,22,2.752,2.752,2.752,2.752,2
NGG16,2015-10-22 04:00,22,2.753,2.753,2.75,2.75,11
NGG16,2015-10-22 04:30,22,2.76,2.765,2.76,2.764,6
NGG16,2015-10-22 05:00,22,2.767,2.767,2.764,2.764,5
NGG16,2015-10-22 06:00,22,2.764,2.765,2.763,2.765,4
NGG16,2015-10-22 07:00,22,2.766,2.768,2.755,2.758,64
NGG16,2015-10-22 07:30,22,2.755,2.759,2.755,2.756,18
NGG16,2015-10-22 08:00,22,2.754,2.761,2.754,2.761,162
NGG16,2015-10-22 08:30,22,2.758,2.767,2.758,2.765,49
NGG16,2015-10-22 09:00,22,2.766,2.766,2.761,2.761,174
NGG16,2015-10-22 09:30,22,2.771,2.776,2.737,2.748,484
NGG16,2015-10-22 10:00,22,2.746,2.746,2.72,2.724,306
NGG16,2015-10-22 10:30,22,2.723,2.73,2.719,2.719,172
NGG16,2015-10-22 11:00,22,2.721,2.725,2.715,2.725,200
NGG16,2015-10-22 11:30,22,2.724,2.729,2.719,2.723,113
NGG16,2015-10-22 12:00,22,2.726,2.739,2.726,2.739,202
NGG16,2015-10-22 12:30,22,2.74,2.74,2.729,2.735,121
NGG16,2015-10-22 13:00,22,2.733,2.738,2.731,2.731,356
NGG16,2015-10-22 13:30,22,2.731,2.733,2.724,2.724,119
NGG16,2015-10-22 14:00,22,2.724,2.73,2.724,2.73,31
NGG16,2015-10-22 14:30,22,2.73,2.731,2.727,2.727,54
NGG16,2015-10-22 15:00,22,2.728,2.728,2.723,2.723,10
NGG16,2015-10-22 15:30,22,2.722,2.722,2.72,2.72,3
NGG16,2015-10-22 17:30,23,2.716,2.717,2.716,2.717,2
NGG16,2015-10-22 19:30,23,2.718,2.718,2.718,2.718,2
NGG16,2015-10-22 20:30,23,2.717,2.717,2.708,2.708,4
NGG16,2015-10-22 21:00,23,2.715,2.715,2.705,2.705,6
NGG16,2015-10-22 22:00,23,2.704,2.704,2.704,2.704,11
NGG16,2015-10-22 22:30,23,2.706,2.706,2.706,2.706,1
NGG16,2015-10-22 23:00,23,2.709,2.709,2.709,2.709,1
NGG16,2015-10-22 23:30,23,2.713,2.713,2.706,2.706,4
NGG16,2015-10-23 02:30,23,2.71,2.71,2.708,2.708,2
NGG16,2015-10-23 03:30,23,2.707,2.708,2.707,2.707,16
NGG16,2015-10-23 04:30,23,2.707,2.707,2.707,2.707,1
NGG16,2015-10-23 05:00,23,2.706,2.708,2.706,2.708,8
NGG16,2015-10-23 05:30,23,2.709,2.709,2.709,2.709,1
NGG16,2015-10-23 06:00,23,2.705,2.71,2.704,2.71,10
NGG16,2015-10-23 06:30,23,2.705,2.705,2.7,2.7,18
NGG16,2015-10-23 07:00,23,2.702,2.702,2.695,2.697,120
NGG16,2015-10-23 07:30,23,2.696,2.696,2.684,2.685,124
NGG16,2015-10-23 08:00,23,2.687,2.687,2.672,2.676,253
NGG16,2015-10-23 08:30,23,2.673,2.675,2.667,2.668,109
NGG16,2015-10-23 09:00,23,2.675,2.68,2.671,2.674,95
NGG16,2015-10-23 09:30,23,2.677,2.683,2.677,2.683,98
NGG16,2015-10-23 10:00,23,2.682,2.683,2.66,2.663,96
NGG16,2015-10-23 10:30,23,2.662,2.668,2.662,2.668,40
NGG16,2015-10-23 11:00,23,2.667,2.673,2.666,2.671,63
NGG16,2015-10-23 11:30,23,2.667,2.67,2.658,2.66,211
NGG16,2015-10-23 12:00,23,2.661,2.667,2.659,2.659,101
NGG16,2015-10-23 12:30,23,2.66,2.66,2.65,2.659,90
NGG16,2015-10-23 13:00,23,2.658,2.658,2.643,2.644,442
NGG16,2015-10-23 13:30,23,2.644,2.647,2.638,2.646,320
NGG16,2015-10-23 14:00,23,2.646,2.65,2.645,2.649,37
NGG16,2015-10-23 14:30,23,2.65,2.653,2.65,2.651,28
NGG16,2015-10-23 15:00,23,2.651,2.653,2.647,2.647,17
NGG16,2015-10-25 17:00,26,2.606,2.606,2.589,2.6,35
NGG16,2015-10-25 17:30,26,2.595,2.595,2.587,2.591,105
NGG16,2015-10-25 18:30,26,2.593,2.593,2.593,2.593,3
NGG16,2015-10-25 19:30,26,2.602,2.602,2.602,2.602,5
NGG16,2015-10-25 21:00,26,2.595,2.595,2.595,2.595,1
NGG16,2015-10-25 23:30,26,2.599,2.599,2.589,2.59,13
NGG16,2015-10-26 00:30,26,2.583,2.583,2.582,2.582,12
NGG16,2015-10-26 01:00,26,2.583,2.583,2.583,2.583,2
NGG16,2015-10-26 01:30,26,2.586,2.587,2.586,2.587,7
NGG16,2015-10-26 02:00,26,2.585,2.585,2.585,2.585,1
NGG16,2015-10-26 03:30,26,2.592,2.592,2.592,2.592,1
NGG16,2015-10-26 04:00,26,2.59,2.59,2.583,2.583,3
NGG16,2015-10-26 04:30,26,2.582,2.582,2.582,2.582,1
NGG16,2015-10-26 05:00,26,2.583,2.584,2.583,2.584,2
NGG16,2015-10-26 05:30,26,2.577,2.579,2.576,2.579,9
NGG16,2015-10-26 06:00,26,2.577,2.577,2.577,2.577,2
NGG16,2015-10-26 06:30,26,2.582,2.586,2.577,2.579,63
NGG16,2015-10-26 07:00,26,2.58,2.583,2.578,2.578,15
NGG16,2015-10-26 07:30,26,2.577,2.579,2.574,2.579,90
NGG16,2015-10-26 08:00,26,2.58,2.591,2.58,2.582,139
NGG16,2015-10-26 08:30,26,2.582,2.583,2.565,2.579,258
NGG16,2015-10-26 09:00,26,2.578,2.579,2.555,2.557,464
NGG16,2015-10-26 09:30,26,2.556,2.564,2.55,2.551,262
NGG16,2015-10-26 10:00,26,2.548,2.549,2.52,2.537,421
NGG16,2015-10-26 10:30,26,2.537,2.537,2.523,2.528,267
NGG16,2015-10-26 11:00,26,2.53,2.566,2.53,2.558,390
NGG16,2015-10-26 11:30,26,2.556,2.556,2.541,2.544,303
NGG16,2015-10-26 12:00,26,2.546,2.546,2.524,2.531,297
NGG16,2015-10-26 12:30,26,2.532,2.55,2.528,2.535,376
NGG16,2015-10-26 13:00,26,2.535,2.548,2.531,2.535,594
NGG16,2015-10-26 13:30,26,2.535,2.55,2.535,2.548,122
NGG16,2015-10-26 14:00,26,2.549,2.553,2.546,2.55,89
NGG16,2015-10-26 14:30,26,2.544,2.552,2.541,2.552,55
NGG16,2015-10-26 15:00,26,2.549,2.55,2.544,2.547,66
NGG16,2015-10-26 15:30,26,2.549,2.549,2.543,2.543,16
NGG16,2015-10-26 17:00,27,2.536,2.538,2.536,2.538,6
NGG16,2015-10-26 18:00,27,2.543,2.543,2.543,2.543,7
NGG16,2015-10-26 18:30,27,2.543,2.543,2.543,2.543,4
NGG16,2015-10-26 19:00,27,2.543,2.543,2.542,2.542,8
NGG16,2015-10-26 20:00,27,2.543,2.543,2.543,2.543,1
NGG16,2015-10-26 21:00,27,2.547,2.547,2.547,2.547,1
NGG16,2015-10-26 23:00,27,2.538,2.543,2.538,2.54,4
NGG16,2015-10-26 23:30,27,2.539,2.539,2.532,2.532,6
NGG16,2015-10-27 00:00,27,2.535,2.535,2.528,2.528,8
NGG16,2015-10-27 00:30,27,2.526,2.535,2.526,2.535,10
NGG16,2015-10-27 02:30,27,2.526,2.53,2.526,2.528,13
NGG16,2015-10-27 03:00,27,2.525,2.525,2.525,2.525,2
NGG16,2015-10-27 03:30,27,2.521,2.521,2.521,2.521,1
NGG16,2015-10-27 04:00,27,2.522,2.522,2.516,2.516,5
NGG16,2015-10-27 04:30,27,2.515,2.517,2.513,2.517,4
NGG16,2015-10-27 05:00,27,2.516,2.524,2.516,2.521,4
NGG16,2015-10-27 05:30,27,2.516,2.516,2.516,2.516,1
NGG16,2015-10-27 06:00,27,2.521,2.533,2.521,2.532,8
NGG16,2015-10-27 06:30,27,2.525,2.535,2.525,2.525,71
NGG16,2015-10-27 07:00,27,2.526,2.563,2.526,2.563,157
NGG16,2015-10-27 07:30,27,2.565,2.571,2.555,2.563,106
NGG16,2015-10-27 08:00,27,2.563,2.564,2.541,2.557,211
NGG16,2015-10-27 08:30,27,2.555,2.571,2.547,2.571,253
NGG16,2015-10-27 09:00,27,2.57,2.584,2.566,2.578,254
NGG16,2015-10-27 09:30,27,2.582,2.598,2.582,2.593,276
NGG16,2015-10-27 10:00,27,2.593,2.596,2.58,2.588,139
NGG16,2015-10-27 10:30,27,2.589,2.592,2.582,2.586,229
NGG16,2015-10-27 11:00,27,2.58,2.581,2.568,2.574,126
NGG16,2015-10-27 11:30,27,2.575,2.575,2.564,2.569,153
NGG16,2015-10-27 12:00,27,2.568,2.573,2.563,2.565,108
NGG16,2015-10-27 12:30,27,2.566,2.567,2.541,2.541,177
NGG16,2015-10-27 13:00,27,2.544,2.559,2.542,2.552,260
NGG16,2015-10-27 13:30,27,2.551,2.559,2.55,2.55,214
NGG16,2015-10-27 14:00,27,2.55,2.554,2.548,2.554,44
NGG16,2015-10-27 14:30,27,2.554,2.559,2.554,2.559,30
NGG16,2015-10-27 15:00,27,2.56,2.563,2.559,2.561,68
NGG16,2015-10-27 15:30,27,2.561,2.562,2.56,2.562,7
NGG16,2015-10-27 17:00,28,2.566,2.566,2.566,2.566,1
NGG16,2015-10-27 19:30,28,2.566,2.566,2.566,2.566,2
NGG16,2015-10-27 20:00,28,2.561,2.561,2.561,2.561,2
NGG16,2015-10-27 23:30,28,2.564,2.564,2.564,2.564,1
NGG16,2015-10-28 00:00,28,2.561,2.563,2.561,2.563,2
NGG16,2015-10-28 00:30,28,2.562,2.563,2.562,2.563,3
NGG16,2015-10-28 02:00,28,2.563,2.565,2.563,2.565,4
NGG16,2015-10-28 02:30,28,2.564,2.566,2.564,2.566,4
NGG16,2015-10-28 03:00,28,2.566,2.566,2.566,2.566,1
NGG16,2015-10-28 03:30,28,2.554,2.554,2.543,2.545,11
NGG16,2015-10-28 04:00,28,2.549,2.551,2.549,2.55,8
NGG16,2015-10-28 04:30,28,2.547,2.547,2.536,2.536,5
NGG16,2015-10-28 05:00,28,2.53,2.544,2.529,2.541,10
NGG16,2015-10-28 05:30,28,2.546,2.573,2.546,2.568,160
NGG16,2015-10-28 06:30,28,2.555,2.555,2.555,2.555,10
NGG16,2015-10-28 07:00,28,2.548,2.548,2.519,2.526,152
NGG16,2015-10-28 07:30,28,2.528,2.528,2.515,2.519,192
NGG16,2015-10-28 08:00,28,2.519,2.519,2.483,2.49,472
NGG16,2015-10-28 08:30,28,2.491,2.499,2.485,2.489,302
NGG16,2015-10-28 09:00,28,2.492,2.502,2.487,2.489,143
NGG16,2015-10-28 09:30,28,2.49,2.491,2.474,2.481,539
NGG16,2015-10-28 10:00,28,2.481,2.488,2.458,2.468,960
NGG16,2015-10-28 10:30,28,2.469,2.482,2.466,2.478,623
NGG16,2015-10-28 11:00,28,2.478,2.482,2.461,2.461,185
NGG16,2015-10-28 11:30,28,2.462,2.47,2.457,2.468,318
NGG16,2015-10-28 12:00,28,2.468,2.473,2.464,2.468,233
NGG16,2015-10-28 12:30,28,2.467,2.48,2.459,2.477,462
NGG16,2015-10-28 13:00,28,2.469,2.488,2.464,2.482,723
NGG16,2015-10-28 13:30,28,2.48,2.486,2.477,2.486,130
NGG16,2015-10-28 14:00,28,2.485,2.494,2.484,2.494,77
NGG16,2015-10-28 14:30,28,2.49,2.49,2.484,2.484,31
NGG16,2015-10-28 15:00,28,2.483,2.486,2.483,2.483,8
NGG16,2015-10-28 15:30,28,2.484,2.487,2.484,2.485,16
NGG16,2015-10-28 17:00,29,2.487,2.487,2.487,2.487,1
NGG16,2015-10-28 18:30,29,2.491,2.491,2.491,2.491,1
NGG16,2015-10-28 19:00,29,2.486,2.487,2.486,2.487,2
NGG16,2015-10-28 20:30,29,2.486,2.486,2.486,2.486,4
NGG16,2015-10-28 22:00,29,2.482,2.482,2.482,2.482,1
NGG16,2015-10-28 23:00,29,2.482,2.482,2.482,2.482,6
NGG16,2015-10-28 23:30,29,2.486,2.494,2.486,2.494,43
NGG16,2015-10-29 00:00,29,2.49,2.49,2.488,2.488,19
NGG16,2015-10-29 00:30,29,2.489,2.489,2.488,2.489,28
NGG16,2015-10-29 01:30,29,2.499,2.499,2.499,2.499,6
NGG16,2015-10-29 02:00,29,2.499,2.499,2.499,2.499,2
NGG16,2015-10-29 02:30,29,2.5,2.5,2.5,2.5,1
NGG16,2015-10-29 03:00,29,2.497,2.497,2.497,2.497,6
NGG16,2015-10-29 03:30,29,2.492,2.492,2.487,2.487,14
NGG16,2015-10-29 04:00,29,2.498,2.498,2.493,2.497,5
NGG16,2015-10-29 04:30,29,2.496,2.497,2.496,2.497,5
NGG16,2015-10-29 05:00,29,2.501,2.501,2.501,2.501,1
NGG16,2015-10-29 05:30,29,2.499,2.499,2.489,2.489,41
NGG16,2015-10-29 06:00,29,2.488,2.499,2.488,2.495,69
NGG16,2015-10-29 06:30,29,2.5,2.517,2.5,2.517,45
NGG16,2015-10-29 07:00,29,2.513,2.52,2.513,2.515,23
NGG16,2015-10-29 07:30,29,2.515,2.534,2.511,2.529,117
NGG16,2015-10-29 08:00,29,2.524,2.525,2.505,2.521,200
NGG16,2015-10-29 08:30,29,2.521,2.524,2.516,2.522,100
NGG16,2015-10-29 09:00,29,2.527,2.535,2.518,2.53,199
NGG16,2015-10-29 09:30,29,2.537,2.551,2.525,2.531,241
NGG16,2015-10-29 10:00,29,2.535,2.539,2.529,2.532,65
NGG16,2015-10-29 10:30,29,2.532,2.537,2.512,2.512,141
NGG16,2015-10-29 11:00,29,2.511,2.52,2.505,2.511,76
NGG16,2015-10-29 11:30,29,2.51,2.51,2.483,2.485,466
NGG16,2015-10-29 12:00,29,2.482,2.482,2.434,2.456,564
NGG16,2015-10-29 12:30,29,2.458,2.459,2.44,2.443,166
NGG16,2015-10-29 13:00,29,2.446,2.449,2.425,2.448,235
NGG16,2015-10-29 13:30,29,2.447,2.454,2.444,2.451,66
NGG16,2015-10-29 14:00,29,2.446,2.448,2.435,2.444,61
NGG16,2015-10-29 14:30,29,2.445,2.445,2.442,2.443,15
NGG16,2015-10-29 15:00,29,2.442,2.444,2.442,2.443,4
NGG16,2015-10-29 15:30,29,2.442,2.443,2.441,2.441,16
NGG16,2015-10-29 17:00,30,2.421,2.421,2.406,2.416,55
NGG16,2015-10-29 19:30,30,2.433,2.434,2.433,2.434,2
NGG16,2015-10-29 20:00,30,2.436,2.437,2.436,2.437,2
NGG16,2015-10-29 23:30,30,2.448,2.449,2.448,2.449,2
NGG16,2015-10-30 00:00,30,2.463,2.474,2.463,2.474,7
NGG16,2015-10-30 00:30,30,2.459,2.459,2.445,2.445,2
NGG16,2015-10-30 01:00,30,2.441,2.441,2.44,2.44,2
NGG16,2015-10-30 03:00,30,2.423,2.426,2.423,2.426,2
NGG16,2015-10-30 03:30,30,2.426,2.426,2.426,2.426,1
NGG16,2015-10-30 04:00,30,2.431,2.431,2.423,2.423,3
NGG16,2015-10-30 04:30,30,2.422,2.425,2.422,2.425,4
NGG16,2015-10-30 05:00,30,2.422,2.422,2.422,2.422,4
NGG16,2015-10-30 05:30,30,2.423,2.423,2.415,2.419,11
NGG16,2015-10-30 06:00,30,2.42,2.42,2.409,2.409,52
NGG16,2015-10-30 06:30,30,2.411,2.411,2.395,2.401,36
NGG16,2015-10-30 07:00,30,2.394,2.4,2.382,2.384,74
NGG16,2015-10-30 07:30,30,2.39,2.446,2.39,2.425,337
NGG16,2015-10-30 08:00,30,2.432,2.443,2.408,2.408,212
NGG16,2015-10-30 08:30,30,2.411,2.421,2.41,2.419,75
NGG16,2015-10-30 09:00,30,2.415,2.458,2.414,2.449,363
NGG16,2015-10-30 09:30,30,2.449,2.449,2.438,2.443,179
NGG16,2015-10-30 10:00,30,2.444,2.453,2.442,2.444,145
NGG16,2015-10-30 10:30,30,2.445,2.453,2.443,2.453,94
NGG16,2015-10-30 11:00,30,2.451,2.486,2.448,2.486,412
NGG16,2015-10-30 11:30,30,2.486,2.512,2.473,2.491,458
NGG16,2015-10-30 12:00,30,2.49,2.509,2.464,2.501,458
NGG16,2015-10-30 12:30,30,2.502,2.511,2.497,2.507,234
NGG16,2015-10-30 13:00,30,2.508,2.525,2.498,2.515,631
NGG16,2015-10-30 13:30,30,2.518,2.52,2.514,2.52,198
NGG16,2015-10-30 14:00,30,2.521,2.523,2.516,2.516,39
NGG16,2015-10-30 14:30,30,2.516,2.517,2.513,2.514,27
NGG16,2015-10-30 15:00,30,2.518,2.519,2.511,2.514,63
NGG16,2015-10-30 15:30,30,2.507,2.507,2.498,2.498,21
NGG16,2015-11-01 17:00,2,2.466,2.475,2.465,2.473,193
NGG16,2015-11-01 17:30,2,2.47,2.474,2.469,2.474,351
NGG16,2015-11-01 18:00,2,2.472,2.473,2.467,2.471,192
NGG16,2015-11-01 19:00,2,2.469,2.469,2.469,2.469,1
NGG16,2015-11-01 19:30,2,2.47,2.47,2.47,2.47,1
NGG16,2015-11-01 22:00,2,2.468,2.468,2.468,2.468,4
NGG16,2015-11-01 22:30,2,2.465,2.47,2.465,2.47,16
NGG16,2015-11-01 23:00,2,2.469,2.469,2.469,2.469,1
NGG16,2015-11-02 00:00,2,2.466,2.466,2.466,2.466,1
NGG16,2015-11-02 01:00,2,2.46,2.46,2.457,2.457,4
NGG16,2015-11-02 02:00,2,2.462,2.462,2.461,2.461,4
NGG16,2015-11-02 03:00,2,2.458,2.458,2.458,2.458,3
NGG16,2015-11-02 03:30,2,2.452,2.452,2.447,2.447,28
NGG16,2015-11-02 04:00,2,2.449,2.449,2.447,2.447,4
NGG16,2015-11-02 04:30,2,2.458,2.463,2.455,2.455,47
NGG16,2015-11-02 05:00,2,2.453,2.453,2.446,2.446,10
NGG16,2015-11-02 06:00,2,2.448,2.454,2.447,2.451,11
NGG16,2015-11-02 06:30,2,2.45,2.453,2.442,2.453,33
NGG16,2015-11-02 07:00,2,2.454,2.457,2.442,2.447,114
NGG16,2015-11-02 07:30,2,2.449,2.46,2.447,2.447,93
NGG16,2015-11-02 08:00,2,2.446,2.461,2.445,2.457,236
NGG16,2015-11-02 08:30,2,2.459,2.47,2.458,2.461,169
NGG16,2015-11-02 09:00,2,2.46,2.479,2.46,2.475,146
NGG16,2015-11-02 09:30,2,2.474,2.482,2.468,2.47,170
NGG16,2015-11-02 10:00,2,2.468,2.474,2.458,2.462,317
NGG16,2015-11-02 10:30,2,2.465,2.473,2.462,2.469,267
NGG16,2015-11-02 11:00,2,2.469,2.475,2.463,2.473,295
NGG16,2015-11-02 11:30,2,2.472,2.475,2.462,2.466,221
NGG16,2015-11-02 12:00,2,2.465,2.47,2.464,2.468,65
NGG16,2015-11-02 12:30,2,2.466,2.467,2.458,2.459,130
NGG16,2015-11-02 13:00,2,2.46,2.475,2.46,2.471,368
NGG16,2015-11-02 13:30,2,2.473,2.479,2.473,2.479,198
NGG16,2015-11-02 14:00,2,2.478,2.478,2.476,2.476,226
NGG16,2015-11-02 14:30,2,2.475,2.481,2.475,2.476,64
NGG16,2015-11-02 15:00,2,2.48,2.48,2.48,2.48,2
NGG16,2015-11-02 15:30,2,2.481,2.482,2.478,2.478,13
NGG16,2015-11-02 17:30,3,2.479,2.479,2.479,2.479,2
NGG16,2015-11-02 23:30,3,2.493,2.493,2.493,2.493,2
NGG16,2015-11-03 00:30,3,2.49,2.49,2.489,2.489,3
NGG16,2015-11-03 01:00,3,2.495,2.495,2.495,2.495,2
NGG16,2015-11-03 02:00,3,2.495,2.512,2.495,2.511,19
NGG16,2015-11-03 02:30,3,2.505,2.505,2.505,2.505,1
NGG16,2015-11-03 03:00,3,2.5,2.502,2.496,2.496,6
NGG16,2015-11-03 03:30,3,2.494,2.497,2.494,2.494,3
NGG16,2015-11-03 04:00,3,2.501,2.501,2.49,2.49,9
NGG16,2015-11-03 04:30,3,2.483,2.483,2.481,2.482,7
NGG16,2015-11-03 05:00,3,2.486,2.486,2.482,2.482,3
NGG16,2015-11-03 05:30,3,2.482,2.509,2.482,2.509,8
NGG16,2015-11-03 06:00,3,2.5,2.502,2.495,2.499,16
NGG16,2015-11-03 06:30,3,2.502,2.502,2.488,2.488,8
NGG16,2015-11-03 07:00,3,2.502,2.508,2.496,2.501,30
NGG16,2015-11-03 07:30,3,2.503,2.511,2.495,2.496,62
NGG16,2015-11-03 08:00,3,2.497,2.5,2.472,2.477,211
NGG16,2015-11-03 08:30,3,2.475,2.513,2.473,2.509,471
NGG16,2015-11-03 09:00,3,2.51,2.519,2.497,2.506,184
NGG16,2015-11-03 09:30,3,2.503,2.513,2.501,2.51,63
NGG16,2015-11-03 10:00,3,2.504,2.512,2.502,2.504,74
NGG16,2015-11-03 10:30,3,2.501,2.506,2.489,2.495,444
NGG16,2015-11-03 11:00,3,2.495,2.495,2.477,2.484,158
NGG16,2015-11-03 11:30,3,2.485,2.499,2.484,2.495,126
NGG16,2015-11-03 12:00,3,2.493,2.501,2.489,2.496,43
NGG16,2015-11-03 12:30,3,2.494,2.498,2.491,2.497,49
NGG16,2015-11-03 13:00,3,2.495,2.5,2.483,2.489,339
NGG16,2015-11-03 13:30,3,2.488,2.493,2.488,2.492,282
NGG16,2015-11-03 14:00,3,2.491,2.498,2.491,2.496,98
NGG16,2015-11-03 14:30,3,2.5,2.501,2.494,2.498,66
NGG16,2015-11-03 15:00,3,2.501,2.501,2.501,2.501,1
NGG16,2015-11-03 15:30,3,2.499,2.504,2.499,2.503,13
NGG16,2015-11-03 17:30,4,2.497,2.497,2.496,2.496,2
NGG16,2015-11-03 22:30,4,2.501,2.501,2.501,2.501,1
NGG16,2015-11-03 23:30,4,2.501,2.501,2.501,2.501,1
NGG16,2015-11-04 01:00,4,2.501,2.501,2.491,2.491,3
NGG16,2015-11-04 02:00,4,2.498,2.499,2.497,2.499,5
NGG16,2015-11-04 04:00,4,2.503,2.504,2.503,2.504,5
NGG16,2015-11-04 05:00,4,2.506,2.506,2.501,2.501,3
NGG16,2015-11-04 05:30,4,2.5,2.5,2.49,2.497,20
NGG16,2015-11-04 06:00,4,2.502,2.507,2.502,2.507,4
NGG16,2015-11-04 06:30,4,2.517,2.518,2.513,2.513,18
NGG16,2015-11-04 07:00,4,2.51,2.524,2.51,2.516,170
NGG16,2015-11-04 07:30,4,2.517,2.527,2.51,2.52,44
NGG16,2015-11-04 08:00,4,2.525,2.525,2.509,2.518,189
NGG16,2015-11-04 08:30,4,2.517,2.53,2.516,2.52,179
NGG16,2015-11-04 09:00,4,2.521,2.521,2.505,2.506,138
NGG16,2015-11-04 09:30,4,2.503,2.508,2.496,2.507,278
NGG16,2015-11-04 10:00,4,2.504,2.508,2.498,2.503,306
NGG16,2015-11-04 10:30,4,2.499,2.5,2.491,2.494,239
NGG16,2015-11-04 11:00,4,2.492,2.492,2.474,2.481,272
NGG16,2015-11-04 11:30,4,2.476,2.484,2.468,2.47,258
NGG16,2015-11-04 12:00,4,2.471,2.484,2.47,2.478,152
NGG16,2015-11-04 12:30,4,2.478,2.478,2.467,2.469,172
NGG16,2015-11-04 13:00,4,2.469,2.473,2.464,2.469,157
NGG16,2015-11-04 13:30,4,2.471,2.471,2.468,2.469,138
NGG16,2015-11-04 14:00,4,2.467,2.467,2.464,2.465,62
NGG16,2015-11-04 14:30,4,2.466,2.476,2.465,2.473,130
NGG16,2015-11-04 15:00,4,2.475,2.476,2.47,2.472,29
NGG16,2015-11-04 15:30,4,2.469,2.471,2.469,2.471,5
NGG16,2015-11-04 17:00,5,2.468,2.468,2.468,2.468,2
NGG16,2015-11-04 17:30,5,2.472,2.472,2.472,2.472,1
NGG16,2015-11-04 20:00,5,2.469,2.469,2.469,2.469,1
NGG16,2015-11-04 23:30,5,2.467,2.47,2.467,2.47,2
NGG16,2015-11-05 00:00,5,2.469,2.469,2.465,2.466,3
NGG16,2015-11-05 01:00,5,2.463,2.463,2.463,2.463,1
NGG16,2015-11-05 02:00,5,2.461,2.464,2.461,2.464,3
NGG16,2015-11-05 02:30,5,2.462,2.465,2.461,2.461,8
NGG16,2015-11-05 03:00,5,2.461,2.462,2.461,2.462,3
NGG16,2015-11-05 04:00,5,2.461,2.461,2.461,2.461,1
NGG16,2015-11-05 04:30,5,2.464,2.464,2.46,2.462,5
NGG16,2015-11-05 05:00,5,2.46,2.461,2.458,2.461,4
NGG16,2015-11-05 05:30,5,2.466,2.466,2.466,2.466,1
NGG16,2015-11-05 06:00,5,2.465,2.468,2.465,2.468,9
NGG16,2015-11-05 06:30,5,2.48,2.505,2.48,2.497,115
NGG16,2015-11-05 07:00,5,2.499,2.508,2.499,2.506,84
NGG16,2015-11-05 07:30,5,2.507,2.513,2.503,2.504,26
NGG16,2015-11-05 08:00,5,2.495,2.504,2.491,2.503,159
NGG16,2015-11-05 08:30,5,2.505,2.518,2.499,2.515,236
NGG16,2015-11-05 09:00,5,2.516,2.519,2.506,2.512,204
NGG16,2015-11-05 09:30,5,2.513,2.539,2.513,2.528,527
NGG16,2015-11-05 10:00,5,2.53,2.535,2.524,2.531,141
NGG16,2015-11-05 10:30,5,2.533,2.547,2.53,2.545,389
NGG16,2015-11-05 11:00,5,2.545,2.554,2.537,2.552,269
NGG16,2015-11-05 11:30,5,2.553,2.567,2.552,2.563,348
NGG16,2015-11-05 12:00,5,2.561,2.566,2.557,2.56,255
NGG16,2015-11-05 12:30,5,2.559,2.56,2.552,2.557,172
NGG16,2015-11-05 13:00,5,2.56,2.563,2.548,2.561,407
NGG16,2015-11-05 13:30,5,2.561,2.568,2.555,2.567,123
NGG16,2015-11-05 14:00,5,2.568,2.574,2.566,2.572,58
NGG16,2015-11-05 14:30,5,2.569,2.575,2.567,2.568,33
NGG16,2015-11-05 15:00,5,2.569,2.573,2.569,2.571,32
NGG16,2015-11-05 15:30,5,2.57,2.573,2.57,2.571,27
NGG16,2015-11-05 17:00,6,2.561,2.561,2.561,2.561,5
NGG16,2015-11-05 17:30,6,2.56,2.56,2.56,2.56,1
NGG16,2015-11-05 19:30,6,2.563,2.563,2.563,2.563,1
NGG16,2015-11-05 20:30,6,2.573,2.574,2.573,2.574,3
NGG16,2015-11-05 21:30,6,2.566,2.566,2.566,2.566,2
NGG16,2015-11-05 22:00,6,2.57,2.572,2.57,2.572,2
NGG16,2015-11-05 22:30,6,2.568,2.568,2.568,2.568,1
NGG16,2015-11-05 23:30,6,2.567,2.567,2.562,2.562,2
NGG16,2015-11-06 00:30,6,2.564,2.568,2.564,2.568,7
NGG16,2015-11-06 02:30,6,2.566,2.566,2.564,2.565,6
NGG16,2015-11-06 03:30,6,2.564,2.564,2.564,2.564,2
NGG16,2015-11-06 04:00,6,2.563,2.563,2.558,2.558,2
NGG16,2015-11-06 04:30,6,2.559,2.561,2.555,2.555,7
NGG16,2015-11-06 05:00,6,2.552,2.555,2.551,2.552,5
NGG16,2015-11-06 05:30,6,2.55,2.557,2.545,2.545,17
NGG16,2015-11-06 06:00,6,2.541,2.553,2.54,2.549,9
NGG16,2015-11-06 06:30,6,2.55,2.577,2.539,2.574,52
NGG16,2015-11-06 07:00,6,2.57,2.584,2.563,2.572,94
NGG16,2015-11-06 07:30,6,2.571,2.573,2.526,2.532,189
NGG16,2015-11-06 08:00,6,2.531,2.539,2.513,2.522,333
NGG16,2015-11-06 08:30,6,2.517,2.534,2.514,2.518,374
NGG16,2015-11-06 09:00,6,2.517,2.53,2.517,2.529,80
NGG16,2015-11-06 09:30,6,2.529,2.533,2.521,2.532,151
NGG16,2015-11-06 10:00,6,2.532,2.546,2.523,2.546,435
NGG16,2015-11-06 10:30,6,2.547,2.59,2.547,2.577,358
NGG16,2015-11-06 11:00,6,2.581,2.581,2.554,2.555,164
NGG16,2015-11-06 11:30,6,2.555,2.565,2.545,2.565,151
NGG16,2015-11-06 12:00,6,2.566,2.567,2.559,2.566,125
NGG16,2015-11-06 12:30,6,2.564,2.574,2.555,2.555,141
NGG16,2015-11-06 13:00,6,2.553,2.558,2.539,2.558,271
NGG16,2015-11-06 13:30,6,2.557,2.557,2.547,2.552,60
NGG16,2015-11-06 14:00,6,2.551,2.551,2.536,2.537,87
NGG16,2015-11-06 14:30,6,2.54,2.542,2.53,2.531,23
NGG16,2015-11-06 15:00,6,2.535,2.535,2.534,2.535,3
NGG16,2015-11-06 15:30,6,2.536,2.543,2.536,2.538,14
NGG16,2015-11-08 17:00,9,2.558,2.571,2.558,2.569,52
NGG16,2015-11-08 17:30,9,2.564,2.568,2.564,2.567,74
NGG16,2015-11-08 18:00,9,2.567,2.568,2.567,2.567,31
NGG16,2015-11-08 18:30,9,2.568,2.568,2.566,2.566,18
NGG16,2015-11-08 19:00,9,2.567,2.567,2.564,2.567,36
NGG16,2015-11-08 19:30,9,2.567,2.567,2.566,2.566,19
NGG16,2015-11-08 20:00,9,2.566,2.567,2.557,2.562,48
NGG16,2015-11-08 20:30,9,2.561,2.564,2.561,2.564,7
NGG16,2015-11-08 21:30,9,2.568,2.568,2.568,2.568,5
NGG16,2015-11-08 22:30,9,2.567,2.567,2.558,2.558,53
NGG16,2015-11-08 23:00,9,2.554,2.554,2.554,2.554,1
NGG16,2015-11-08 23:30,9,2.554,2.554,2.546,2.546,3
NGG16,2015-11-09 01:00,9,2.539,2.539,2.539,2.539,1
NGG16,2015-11-09 01:30,9,2.545,2.545,2.545,2.545,3
NGG16,2015-11-09 02:00,9,2.54,2.54,2.54,2.54,1
NGG16,2015-11-09 02:30,9,2.54,2.541,2.54,2.541,5
NGG16,2015-11-09 03:00,9,2.54,2.54,2.54,2.54,2
NGG16,2015-11-09 03:30,9,2.537,2.538,2.534,2.534,3
NGG16,2015-11-09 04:00,9,2.525,2.525,2.525,2.525,1
NGG16,2015-11-09 04:30,9,2.526,2.536,2.526,2.536,8
NGG16,2015-11-09 05:00,9,2.527,2.547,2.52,2.547,26
NGG16,2015-11-09 05:30,9,2.545,2.554,2.534,2.552,11
NGG16,2015-11-09 06:00,9,2.554,2.554,2.534,2.534,10
NGG16,2015-11-09 06:30,9,2.536,2.536,2.515,2.522,11
NGG16,2015-11-09 07:00,9,2.523,2.531,2.517,2.517,18
NGG16,2015-11-09 07:30,9,2.517,2.517,2.506,2.509,176
NGG16,2015-11-09 08:00,9,2.511,2.511,2.485,2.492,265
NGG16,2015-11-09 08:30,9,2.494,2.496,2.478,2.484,151
NGG16,2015-11-09 09:00,9,2.48,2.482,2.476,2.48,123
NGG16,2015-11-09 09:30,9,2.479,2.482,2.473,2.48,159
NGG16,2015-11-09 10:00,9,2.475,2.49,2.474,2.477,123
NGG16,2015-11-09 10:30,9,2.478,2.478,2.47,2.47,40
NGG16,2015-11-09 11:00,9,2.47,2.471,2.462,2.463,303
NGG16,2015-11-09 11:30,9,2.466,2.466,2.453,2.455,96
NGG16,2015-11-09 12:00,9,2.457,2.469,2.456,2.466,176
NGG16,2015-11-09 12:30,9,2.469,2.488,2.467,2.478,123
NGG16,2015-11-09 13:00,9,2.479,2.487,2.474,2.484,305
NGG16,2015-11-09 13:30,9,2.485,2.488,2.48,2.488,346
NGG16,2015-11-09 14:00,9,2.481,2.484,2.481,2.483,91
NGG16,2015-11-09 14:30,9,2.483,2.485,2.482,2.484,21
NGG16,2015-11-09 15:00,9,2.486,2.491,2.486,2.49,6
NGG16,2015-11-09 15:30,9,2.492,2.492,2.489,2.489,16
NGG16,2015-11-09 21:30,10,2.491,2.491,2.486,2.488,9
NGG16,2015-11-09 22:30,10,2.49,2.49,2.49,2.49,1
NGG16,2015-11-10 00:00,10,2.501,2.501,2.499,2.499,6
NGG16,2015-11-10 01:30,10,2.491,2.491,2.491,2.491,1
NGG16,2015-11-10 02:00,10,2.487,2.49,2.487,2.489,5
NGG16,2015-11-10 02:30,10,2.49,2.498,2.49,2.497,8
NGG16,2015-11-10 03:00,10,2.496,2.496,2.495,2.495,2
NGG16,2015-11-10 04:00,10,2.499,2.511,2.499,2.511,18
NGG16,2015-11-10 04:30,10,2.509,2.509,2.497,2.501,18
NGG16,2015-11-10 05:00,10,2.502,2.507,2.496,2.498,6
NGG16,2015-11-10 05:30,10,2.491,2.494,2.488,2.494,7
NGG16,2015-11-10 06:00,10,2.493,2.498,2.493,2.498,2
NGG16,2015-11-10 06:30,10,2.493,2.493,2.473,2.473,10
NGG16,2015-11-10 07:00,10,2.475,2.487,2.475,2.487,32
NGG16,2015-11-10 07:30,10,2.486,2.496,2.478,2.494,91
NGG16,2015-11-10 08:00,10,2.495,2.527,2.495,2.519,288
NGG16,2015-11-10 08:30,10,2.525,2.526,2.513,2.516,478
NGG16,2015-11-10 09:00,10,2.515,2.526,2.51,2.526,176
NGG16,2015-11-10 09:30,10,2.525,2.535,2.521,2.522,119
NGG16,2015-11-10 10:00,10,2.523,2.524,2.51,2.521,332
NGG16,2015-11-10 10:30,10,2.518,2.529,2.515,2.52,251
NGG16,2015-11-10 11:00,10,2.52,2.529,2.519,2.523,109
NGG16,2015-11-10 11:30,10,2.522,2.527,2.519,2.521,195
NGG16,2015-11-10 12:00,10,2.524,2.526,2.509,2.51,106
NGG16,2015-11-10 12:30,10,2.512,2.517,2.503,2.51,119
NGG16,2015-11-10 13:00,10,2.51,2.517,2.508,2.516,111
NGG16,2015-11-10 13:30,10,2.52,2.522,2.515,2.515,165
NGG16,2015-11-10 14:00,10,2.515,2.516,2.515,2.516,7
NGG16,2015-11-10 14:30,10,2.515,2.521,2.515,2.516,32
NGG16,2015-11-10 15:00,10,2.515,2.524,2.515,2.524,24
NGG16,2015-11-10 15:30,10,2.526,2.527,2.519,2.519,12
NGG16,2015-11-11 01:00,11,2.52,2.52,2.52,2.52,1
NGG16,2015-11-11 02:00,11,2.516,2.516,2.51,2.515,9
NGG16,2015-11-11 02:30,11,2.513,2.513,2.506,2.507,10
NGG16,2015-11-11 03:00,11,2.503,2.511,2.503,2.509,5
NGG16,2015-11-11 03:30,11,2.5,2.5,2.499,2.499,3
NGG16,2015-11-11 04:00,11,2.501,2.501,2.501,2.501,4
NGG16,2015-11-11 04:30,11,2.501,2.509,2.501,2.509,4
NGG16,2015-11-11 05:00,11,2.505,2.505,2.505,2.505,1
NGG16,2015-11-11 05:30,11,2.5,2.501,2.499,2.5,7
NGG16,2015-11-11 06:00,11,2.499,2.502,2.489,2.491,29
NGG16,2015-11-11 06:30,11,2.492,2.503,2.492,2.499,33
NGG16,2015-11-11 07:00,11,2.501,2.537,2.501,2.523,88
NGG16,2015-11-11 07:30,11,2.522,2.54,2.516,2.54,82
NGG16,2015-11-11 08:00,11,2.542,2.543,2.517,2.518,215
NGG16,2015-11-11 08:30,11,2.513,2.514,2.503,2.514,236
NGG16,2015-11-11 09:00,11,2.513,2.513,2.501,2.506,113
NGG16,2015-11-11 09:30,11,2.508,2.514,2.5,2.506,320
NGG16,2015-11-11 10:00,11,2.505,2.511,2.495,2.509,190
NGG16,2015-11-11 10:30,11,2.511,2.534,2.504,2.504,243
NGG16,2015-11-11 11:00,11,2.506,2.514,2.504,2.512,106
NGG16,2015-11-11 11:30,11,2.51,2.517,2.506,2.506,138
NGG16,2015-11-11 12:00,11,2.507,2.513,2.499,2.502,171
NGG16,2015-11-11 12:30,11,2.503,2.508,2.487,2.49,441
NGG16,2015-11-11 13:00,11,2.492,2.497,2.478,2.494,1072
NGG16,2015-11-11 13:30,11,2.492,2.495,2.49,2.49,275
NGG16,2015-11-11 14:00,11,2.488,2.493,2.486,2.493,87
NGG16,2015-11-11 14:30,11,2.496,2.503,2.496,2.503,58
NGG16,2015-11-11 15:00,11,2.504,2.507,2.501,2.502,130
NGG16,2015-11-11 15:30,11,2.506,2.509,2.503,2.509,209
NGG16,2015-11-11 17:00,12,2.506,2.509,2.506,2.509,12
NGG16,2015-11-11 17:30,12,2.509,2.509,2.506,2.509,21
NGG16,2015-11-11 18:00,12,2.509,2.509,2.504,2.505,11
NGG16,2015-11-11 19:30,12,2.509,2.509,2.509,2.509,3
NGG16,2015-11-11 22:00,12,2.5,2.5,2.5,2.5,1
NGG16,2015-11-11 22:30,12,2.503,2.503,2.503,2.503,1
NGG16,2015-11-11 23:30,12,2.505,2.505,2.505,2.505,1
NGG16,2015-11-12 01:00,12,2.495,2.495,2.495,2.495,1
NGG16,2015-11-12 01:30,12,2.5,2.5,2.5,2.5,1
NGG16,2015-11-12 02:00,12,2.501,2.514,2.501,2.513,8
NGG16,2015-11-12 03:00,12,2.52,2.52,2.52,2.52,1
NGG16,2015-11-12 04:00,12,2.513,2.513,2.513,2.513,3
NGG16,2015-11-12 04:30,12,2.517,2.517,2.517,2.517,1
NGG16,2015-11-12 05:00,12,2.521,2.539,2.521,2.533,25
NGG16,2015-11-12 05:30,12,2.537,2.537,2.527,2.53,8
NGG16,2015-11-12 06:00,12,2.528,2.532,2.526,2.527,10
NGG16,2015-11-12 06:30,12,2.527,2.527,2.516,2.52,118
NGG16,2015-11-12 07:00,12,2.52,2.521,2.492,2.514,162
NGG16,2015-11-12 07:30,12,2.517,2.521,2.506,2.506,115
NGG16,2015-11-12 08:00,12,2.507,2.509,2.475,2.483,1019
NGG16,2015-11-12 08:30,12,2.485,2.503,2.474,2.503,342
NGG16,2015-11-12 09:00,12,2.5,2.505,2.493,2.496,330
NGG16,2015-11-12 09:30,12,2.496,2.503,2.487,2.5,194
NGG16,2015-11-12 10:00,12,2.5,2.508,2.493,2.499,365
NGG16,2015-11-12 10:30,12,2.495,2.498,2.483,2.485,194
NGG16,2015-11-12 11:00,12,2.482,2.487,2.477,2.487,124
NGG16,2015-11-12 11:30,12,2.487,2.494,2.483,2.49,83
NGG16,2015-11-12 12:00,12,2.489,2.494,2.484,2.486,171
NGG16,2015-11-12 12:30,12,2.488,2.497,2.488,2.493,126
NGG16,2015-11-12 13:00,12,2.493,2.497,2.481,2.497,1007
NGG16,2015-11-12 13:30,12,2.497,2.509,2.495,2.504,180
NGG16,2015-11-12 14:00,12,2.503,2.507,2.501,2.506,16
NGG16,2015-11-12 14:30,12,2.504,2.517,2.504,2.514,17
NGG16,2015-11-12 15:00,12,2.515,2.522,2.515,2.519,82
NGG16,2015-11-12 15:30,12,2.519,2.523,2.519,2.522,22
NGG16,2015-11-12 17:00,13,2.521,2.526,2.517,2.523,27
NGG16,2015-11-12 17:30,13,2.521,2.522,2.52,2.522,10
NGG16,2015-11-12 18:00,13,2.523,2.529,2.523,2.529,37
NGG16,2015-11-12 18:30,13,2.531,2.531,2.531,2.531,2
NGG16,2015-11-12 19:00,13,2.53,2.532,2.53,2.532,5
NGG16,2015-11-12 19:30,13,2.531,2.534,2.531,2.534,8
NGG16,2015-11-12 20:00,13,2.535,2.538,2.535,2.538,17
NGG16,2015-11-12 20:30,13,2.535,2.537,2.535,2.537,5
NGG16,2015-11-12 21:00,13,2.534,2.536,2.534,2.536,4
NGG16,2015-11-12 21:30,13,2.534,2.535,2.534,2.535,5
NGG16,2015-11-12 22:00,13,2.536,2.536,2.53,2.534,27
NGG16,2015-11-12 22:30,13,2.521,2.524,2.52,2.524,11
NGG16,2015-11-12 23:00,13,2.525,2.525,2.524,2.524,3
NGG16,2015-11-12 23:30,13,2.519,2.519,2.519,2.519,2
NGG16,2015-11-13 00:00,13,2.518,2.52,2.518,2.52,2
NGG16,2015-11-13 02:00,13,2.527,2.538,2.527,2.538,4
NGG16,2015-11-13 02:30,13,2.54,2.553,2.533,2.533,61
NGG16,2015-11-13 03:30,13,2.54,2.543,2.538,2.541,10
NGG16,2015-11-13 04:00,13,2.539,2.539,2.527,2.534,10
NGG16,2015-11-13 04:30,13,2.53,2.532,2.529,2.529,7
NGG16,2015-11-13 05:00,13,2.539,2.539,2.532,2.533,9
NGG16,2015-11-13 05:30,13,2.528,2.534,2.524,2.528,17
NGG16,2015-11-13 06:00,13,2.526,2.532,2.522,2.523,40
NGG16,2015-11-13 06:30,13,2.527,2.529,2.527,2.528,11
NGG16,2015-11-13 07:00,13,2.528,2.535,2.525,2.527,23
NGG16,2015-11-13 07:30,13,2.526,2.533,2.525,2.529,49
NGG16,2015-11-13 08:00,13,2.529,2.536,2.52,2.533,228
NGG16,2015-11-13 08:30,13,2.532,2.534,2.52,2.528,140
NGG16,2015-11-13 09:00,13,2.528,2.537,2.524,2.53,202
NGG16,2015-11-13 09:30,13,2.53,2.558,2.513,2.546,542
NGG16,2015-11-13 10:00,13,2.545,2.567,2.545,2.56,393
NGG16,2015-11-13 10:30,13,2.561,2.563,2.55,2.555,371
NGG16,2015-11-13 11:00,13,2.549,2.55,2.533,2.542,494
NGG16,2015-11-13 11:30,13,2.544,2.559,2.543,2.545,201
NGG16,2015-11-13 12:00,13,2.546,2.548,2.54,2.546,228
NGG16,2015-11-13 12:30,13,2.545,2.559,2.545,2.557,146
NGG16,2015-11-13 13:00,13,2.557,2.576,2.557,2.569,893
NGG16,2015-11-13 13:30,13,2.571,2.58,2.57,2.574,536
NGG16,2015-11-13 14:00,13,2.571,2.582,2.57,2.571,93
NGG16,2015-11-13 14:30,13,2.57,2.58,2.57,2.58,80
NGG16,2015-11-13 15:00,13,2.579,2.586,2.576,2.581,84
NGG16,2015-11-13 15:30,13,2.577,2.577,2.574,2.574,7
NGG16,2015-11-15 17:00,16,2.614,2.634,2.614,2.633,37
NGG16,2015-11-15 17:30,16,2.635,2.637,2.631,2.633,25
NGG16,2015-11-15 18:30,16,2.63,2.63,2.63,2.63,1
NGG16,2015-11-15 19:30,16,2.626,2.626,2.626,2.626,2
NGG16,2015-11-15 20:00,16,2.629,2.629,2.625,2.625,4
NGG16,2015-11-15 20:30,16,2.63,2.63,2.63,2.63,4
NGG16,2015-11-15 22:00,16,2.629,2.629,2.626,2.626,4
NGG16,2015-11-15 22:30,16,2.624,2.624,2.62,2.62,2
NGG16,2015-11-15 23:00,16,2.62,2.62,2.62,2.62,1
NGG16,2015-11-15 23:30,16,2.625,2.627,2.618,2.618,7
NGG16,2015-11-16 00:30,16,2.612,2.612,2.61,2.61,5
NGG16,2015-11-16 01:00,16,2.61,2.61,2.61,2.61,1
NGG16,2015-11-16 01:30,16,2.61,2.61,2.61,2.61,1
NGG16,2015-11-16 02:00,16,2.609,2.611,2.609,2.609,5
NGG16,2015-11-16 02:30,16,2.615,2.628,2.615,2.628,17
NGG16,2015-11-16 03:00,16,2.619,2.619,2.619,2.619,1
NGG16,2015-11-16 03:30,16,2.624,2.634,2.624,2.634,4
NGG16,2015-11-16 04:00,16,2.625,2.629,2.622,2.629,12
NGG16,2015-11-16 04:30,16,2.636,2.636,2.633,2.633,3
NGG16,2015-11-16 05:00,16,2.636,2.636,2.62,2.628,7
NGG16,2015-11-16 05:30,16,2.629,2.629,2.602,2.605,51
NGG16,2015-11-16 06:00,16,2.601,2.601,2.59,2.592,71
NGG16,2015-11-16 06:30,16,2.592,2.606,2.592,2.606,67
NGG16,2015-11-16 07:00,16,2.596,2.6,2.592,2.598,175
NGG16,2015-11-16 07:30,16,2.595,2.595,2.567,2.577,160
NGG16,2015-11-16 08:00,16,2.577,2.578,2.562,2.565,249
NGG16,2015-11-16 08:30,16,2.564,2.58,2.561,2.568,162
NGG16,2015-11-16 09:00,16,2.569,2.573,2.56,2.564,108
NGG16,2015-11-16 09:30,16,2.566,2.567,2.559,2.564,279
NGG16,2015-11-16 10:00,16,2.569,2.582,2.567,2.567,1210
NGG16,2015-11-16 10:30,16,2.569,2.59,2.566,2.581,164
NGG16,2015-11-16 11:00,16,2.58,2.615,2.574,2.613,375
NGG16,2015-11-16 11:30,16,2.61,2.61,2.598,2.603,231
NGG16,2015-11-16 12:00,16,2.606,2.609,2.594,2.602,101
NGG16,2015-11-16 12:30,16,2.607,2.609,2.584,2.589,206
NGG16,2015-11-16 13:00,16,2.59,2.6,2.589,2.599,203
NGG16,2015-11-16 13:30,16,2.599,2.6,2.593,2.595,39
NGG16,2015-11-16 14:00,16,2.592,2.592,2.563,2.566,104
NGG16,2015-11-16 14:30,16,2.566,2.571,2.558,2.567,47
NGG16,2015-11-16 15:00,16,2.57,2.571,2.555,2.556,49
NGG16,2015-11-16 15:30,16,2.556,2.558,2.55,2.55,15
NGG16,2015-11-16 17:00,17,2.563,2.563,2.563,2.563,1
NGG16,2015-11-16 17:30,17,2.564,2.564,2.564,2.564,2
NGG16,2015-11-16 19:00,17,2.555,2.555,2.555,2.555,1
NGG16,2015-11-16 20:00,17,2.556,2.556,2.556,2.556,1
NGG16,2015-11-16 21:30,17,2.557,2.561,2.557,2.561,4
NGG16,2015-11-16 22:00,17,2.562,2.562,2.562,2.562,1
NGG16,2015-11-16 22:30,17,2.562,2.562,2.556,2.556,3
NGG16,2015-11-16 23:00,17,2.557,2.557,2.553,2.553,3
NGG16,2015-11-16 23:30,17,2.552,2.553,2.552,2.553,2
NGG16,2015-11-17 00:00,17,2.56,2.56,2.56,2.56,1
NGG16,2015-11-17 00:30,17,2.56,2.56,2.55,2.55,2
NGG16,2015-11-17 01:00,17,2.548,2.549,2.547,2.547,6
NGG16,2015-11-17 01:30,17,2.548,2.548,2.548,2.548,1
NGG16,2015-11-17 02:00,17,2.547,2.547,2.542,2.543,8
NGG16,2015-11-17 02:30,17,2.533,2.549,2.533,2.548,5
NGG16,2015-11-17 03:00,17,2.539,2.539,2.539,2.539,1
NGG16,2015-11-17 03:30,17,2.548,2.548,2.54,2.54,8
NGG16,2015-11-17 04:00,17,2.544,2.545,2.541,2.541,6
NGG16,2015-11-17 04:30,17,2.541,2.541,2.537,2.54,8
NGG16,2015-11-17 05:00,17,2.541,2.542,2.533,2.537,13
NGG16,2015-11-17 05:30,17,2.536,2.536,2.53,2.533,25
NGG16,2015-11-17 06:00,17,2.538,2.541,2.534,2.534,41
NGG16,2015-11-17 06:30,17,2.534,2.538,2.511,2.516,96
NGG16,2015-11-17 07:00,17,2.512,2.532,2.509,2.532,67
NGG16,2015-11-17 07:30,17,2.53,2.532,2.519,2.528,98
NGG16,2015-11-17 08:00,17,2.523,2.53,2.521,2.527,453
NGG16,2015-11-17 08:30,17,2.527,2.529,2.52,2.521,227
NGG16,2015-11-17 09:00,17,2.522,2.543,2.522,2.541,233
NGG16,2015-11-17 09:30,17,2.541,2.551,2.541,2.541,148
NGG16,2015-11-17 10:00,17,2.542,2.567,2.541,2.565,253
NGG16,2015-11-17 10:30,17,2.567,2.576,2.561,2.565,178
NGG16,2015-11-17 11:00,17,2.565,2.594,2.556,2.593,262
NGG16,2015-11-17 11:30,17,2.592,2.594,2.58,2.59,134
NGG16,2015-11-17 12:00,17,2.59,2.59,2.569,2.573,168
NGG16,2015-11-17 12:30,17,2.568,2.571,2.561,2.57,82
NGG16,2015-11-17 13:00,17,2.571,2.579,2.569,2.572,149
NGG16,2015-11-17 13:30,17,2.571,2.574,2.565,2.568,158
NGG16,2015-11-17 14:00,17,2.568,2.573,2.564,2.564,43
NGG16,2015-11-17 14:30,17,2.57,2.576,2.569,2.573,52
NGG16,2015-11-17 15:00,17,2.574,2.576,2.574,2.576,10
NGG16,2015-11-17 15:30,17,2.576,2.576,2.572,2.572,29
NGG16,2015-11-17 19:00,18,2.592,2.592,2.582,2.582,4
NGG16,2015-11-17 19:30,18,2.58,2.58,2.58,2.58,2
NGG16,2015-11-17 20:00,18,2.58,2.58,2.574,2.574,5
NGG16,2015-11-17 21:30,18,2.573,2.573,2.573,2.573,1
NGG16,2015-11-17 22:00,18,2.578,2.578,2.578,2.578,1
NGG16,2015-11-17 22:30,18,2.577,2.577,2.577,2.577,1
NGG16,2015-11-17 23:30,18,2.582,2.582,2.582,2.582,1
NGG16,2015-11-18 00:00,18,2.579,2.579,2.574,2.577,7
NGG16,2015-11-18 01:00,18,2.582,2.593,2.582,2.593,24
NGG16,2015-11-18 01:30,18,2.592,2.592,2.592,2.592,6
NGG16,2015-11-18 02:00,18,2.599,2.603,2.597,2.602,11
NGG16,2015-11-18 02:30,18,2.601,2.601,2.6,2.6,3
NGG16,2015-11-18 03:00,18,2.602,2.603,2.602,2.603,5
NGG16,2015-11-18 03:30,18,2.604,2.604,2.604,2.604,1
NGG16,2015-11-18 04:00,18,2.601,2.605,2.601,2.605,5
NGG16,2015-11-18 04:30,18,2.604,2.604,2.604,2.604,3
NGG16,2015-11-18 05:00,18,2.599,2.599,2.59,2.59,13
NGG16,2015-11-18 06:00,18,2.6,2.6,2.598,2.598,6
NGG16,2015-11-18 06:30,18,2.6,2.6,2.579,2.58,25
NGG16,2015-11-18 07:00,18,2.582,2.584,2.555,2.569,66
NGG16,2015-11-18 07:30,18,2.563,2.567,2.554,2.557,57
NGG16,2015-11-18 08:00,18,2.557,2.576,2.554,2.564,266
NGG16,2015-11-18 08:30,18,2.564,2.572,2.55,2.552,249
NGG16,2015-11-18 09:00,18,2.552,2.557,2.537,2.538,135
NGG16,2015-11-18 09:30,18,2.538,2.539,2.529,2.535,277
NGG16,2015-11-18 10:00,18,2.535,2.545,2.53,2.53,407
NGG16,2015-11-18 10:30,18,2.535,2.537,2.522,2.525,338
NGG16,2015-11-18 11:00,18,2.524,2.539,2.524,2.538,120
NGG16,2015-11-18 11:30,18,2.537,2.539,2.529,2.532,57
NGG16,2015-11-18 12:00,18,2.537,2.547,2.536,2.546,54
NGG16,2015-11-18 12:30,18,2.542,2.544,2.536,2.541,66
NGG16,2015-11-18 13:00,18,2.542,2.543,2.534,2.536,718
NGG16,2015-11-18 13:30,18,2.535,2.543,2.535,2.541,97
NGG16,2015-11-18 14:00,18,2.541,2.541,2.536,2.536,28
NGG16,2015-11-18 14:30,18,2.534,2.534,2.525,2.529,120
NGG16,2015-11-18 15:00,18,2.528,2.528,2.524,2.526,40
NGG16,2015-11-18 15:30,18,2.524,2.525,2.524,2.525,26
NGG16,2015-11-18 17:00,19,2.525,2.525,2.525,2.525,6
NGG16,2015-11-18 20:00,19,2.523,2.523,2.523,2.523,1
NGG16,2015-11-18 21:30,19,2.527,2.527,2.525,2.525,3
NGG16,2015-11-18 22:30,19,2.527,2.527,2.527,2.527,1
NGG16,2015-11-18 23:00,19,2.52,2.525,2.52,2.522,6
NGG16,2015-11-19 00:00,19,2.516,2.516,2.516,2.516,4
NGG16,2015-11-19 00:30,19,2.514,2.514,2.514,2.514,1
NGG16,2015-11-19 01:00,19,2.515,2.515,2.515,2.515,8
NGG16,2015-11-19 01:30,19,2.516,2.523,2.516,2.523,7
NGG16,2015-11-19 02:00,19,2.523,2.53,2.523,2.53,9
NGG16,2015-11-19 02:30,19,2.517,2.518,2.512,2.512,15
NGG16,2015-11-19 03:30,19,2.528,2.528,2.528,2.528,2
NGG16,2015-11-19 04:00,19,2.529,2.529,2.523,2.523,2
NGG16,2015-11-19 04:30,19,2.526,2.526,2.526,2.526,15
NGG16,2015-11-19 05:00,19,2.523,2.523,2.52,2.52,8
NGG16,2015-11-19 05:30,19,2.526,2.526,2.521,2.521,3
NGG16,2015-11-19 06:00,19,2.517,2.52,2.508,2.508,24
NGG16,2015-11-19 06:30,19,2.515,2.519,2.515,2.517,9
NGG16,2015-11-19 07:00,19,2.511,2.521,2.51,2.518,70
NGG16,2015-11-19 07:30,19,2.515,2.522,2.512,2.52,90
NGG16,2015-11-19 08:00,19,2.521,2.521,2.509,2.513,211
NGG16,2015-11-19 08:30,19,2.513,2.53,2.51,2.521,365
NGG16,2015-11-19 09:00,19,2.521,2.525,2.509,2.51,289
NGG16,2015-11-19 09:30,19,2.515,2.546,2.498,2.539,1254
NGG16,2015-11-19 10:00,19,2.541,2.549,2.53,2.545,1186
NGG16,2015-11-19 10:30,19,2.545,2.545,2.527,2.529,609
NGG16,2015-11-19 11:00,19,2.53,2.532,2.511,2.514,232
NGG16,2015-11-19 11:30,19,2.514,2.515,2.491,2.492,303
NGG16,2015-11-19 12:00,19,2.492,2.5,2.489,2.498,361
NGG16,2015-11-19 12:30,19,2.496,2.502,2.495,2.495,208
NGG16,2015-11-19 13:00,19,2.497,2.497,2.456,2.456,651
NGG16,2015-11-19 13:30,19,2.456,2.461,2.455,2.456,475
NGG16,2015-11-19 14:00,19,2.456,2.456,2.446,2.448,118
NGG16,2015-11-19 14:30,19,2.448,2.448,2.44,2.442,116
NGG16,2015-11-19 15:00,19,2.442,2.447,2.442,2.446,65
NGG16,2015-11-19 15:30,19,2.446,2.453,2.446,2.448,54
NGG16,2015-11-19 17:00,20,2.452,2.452,2.452,2.452,4
NGG16,2015-11-19 19:30,20,2.453,2.454,2.453,2.454,32
NGG16,2015-11-19 20:30,20,2.454,2.455,2.454,2.455,4
NGG16,2015-11-19 21:00,20,2.456,2.456,2.456,2.456,2
NGG16,2015-11-19 21:30,20,2.454,2.454,2.453,2.454,5
NGG16,2015-11-19 22:00,20,2.453,2.453,2.45,2.451,7
NGG16,2015-11-19 22:30,20,2.455,2.455,2.439,2.439,29
NGG16,2015-11-19 23:00,20,2.438,2.438,2.425,2.431,51
NGG16,2015-11-19 23:30,20,2.43,2.432,2.429,2.432,4
NGG16,2015-11-20 00:00,20,2.432,2.437,2.431,2.437,11
NGG16,2015-11-20 00:30,20,2.433,2.433,2.413,2.417,8
NGG16,2015-11-20 01:00,20,2.416,2.418,2.414,2.418,24
NGG16,2015-11-20 01:30,20,2.418,2.418,2.418,2.418,1
NGG16,2015-11-20 02:00,20,2.424,2.428,2.422,2.426,21
NGG16,2015-11-20 02:30,20,2.425,2.425,2.417,2.423,7
NGG16,2015-11-20 03:00,20,2.431,2.432,2.43,2.432,13
NGG16,2015-11-20 03:30,20,2.428,2.428,2.424,2.424,8
NGG16,2015-11-20 04:00,20,2.424,2.427,2.424,2.427,8
NGG16,2015-11-20 04:30,20,2.424,2.424,2.424,2.424,2
NGG16,2015-11-20 05:00,20,2.425,2.425,2.413,2.416,237
NGG16,2015-11-20 05:30,20,2.416,2.418,2.416,2.417,6
NGG16,2015-11-20 06:00,20,2.412,2.412,2.392,2.392,162
NGG16,2015-11-20 06:30,20,2.393,2.41,2.393,2.398,98
NGG16,2015-11-20 07:00,20,2.397,2.41,2.381,2.388,338
NGG16,2015-11-20 07:30,20,2.391,2.398,2.388,2.388,142
NGG16,2015-11-20 08:00,20,2.39,2.396,2.383,2.39,260
NGG16,2015-11-20 08:30,20,2.394,2.395,2.357,2.36,946
NGG16,2015-11-20 09:00,20,2.362,2.376,2.361,2.37,296
NGG16,2015-11-20 09:30,20,2.369,2.376,2.367,2.369,268
NGG16,2015-11-20 10:00,20,2.369,2.383,2.364,2.383,370
NGG16,2015-11-20 10:30,20,2.383,2.383,2.368,2.372,265
NGG16,2015-11-20 11:00,20,2.371,2.371,2.35,2.353,450
NGG16,2015-11-20 11:30,20,2.353,2.361,2.351,2.352,297
NGG16,2015-11-20 12:00,20,2.353,2.355,2.344,2.345,323
NGG16,2015-11-20 12:30,20,2.345,2.346,2.337,2.339,308
NGG16,2015-11-20 13:00,20,2.338,2.344,2.335,2.339,919
NGG16,2015-11-20 13:30,20,2.34,2.347,2.34,2.346,207
NGG16,2015-11-20 14:00,20,2.349,2.351,2.347,2.349,54
NGG16,2015-11-20 14:30,20,2.349,2.351,2.341,2.342,195
NGG16,2015-11-20 15:00,20,2.341,2.341,2.327,2.327,131
NGG16,2015-11-20 15:30,20,2.33,2.337,2.33,2.335,85
NGG16,2015-11-22 17:00,23,2.313,2.317,2.306,2.312,89
NGG16,2015-11-22 17:30,23,2.306,2.307,2.297,2.3,25
NGG16,2015-11-22 18:00,23,2.304,2.307,2.3,2.303,52
NGG16,2015-11-22 18:30,23,2.305,2.307,2.303,2.304,95
NGG16,2015-11-22 19:00,23,2.302,2.307,2.302,2.305,18
NGG16,2015-11-22 19:30,23,2.305,2.308,2.304,2.304,71
NGG16,2015-11-22 20:00,23,2.305,2.306,2.305,2.306,17
NGG16,2015-11-22 20:30,23,2.298,2.298,2.292,2.295,15
NGG16,2015-11-22 21:00,23,2.291,2.292,2.289,2.289,105
NGG16,2015-11-22 21:30,23,2.29,2.292,2.289,2.29,73
NGG16,2015-11-22 22:00,23,2.29,2.291,2.289,2.29,22
NGG16,2015-11-22 22:30,23,2.288,2.29,2.285,2.286,20
NGG16,2015-11-22 23:00,23,2.295,2.295,2.295,2.295,5
NGG16,2015-11-22 23:30,23,2.289,2.289,2.289,2.289,1
NGG16,2015-11-23 00:30,23,2.291,2.297,2.291,2.291,11
NGG16,2015-11-23 01:00,23,2.289,2.298,2.289,2.298,13
NGG16,2015-11-23 01:30,23,2.294,2.294,2.293,2.293,3
NGG16,2015-11-23 02:00,23,2.3,2.303,2.288,2.292,26
NGG16,2015-11-23 02:30,23,2.289,2.289,2.286,2.287,4
NGG16,2015-11-23 03:00,23,2.289,2.293,2.288,2.291,49
NGG16,2015-11-23 03:30,23,2.293,2.299,2.29,2.29,21
NGG16,2015-11-23 04:00,23,2.295,2.296,2.286,2.292,18
NGG16,2015-11-23 04:30,23,2.291,2.295,2.291,2.295,3
NGG16,2015-11-23 05:00,23,2.29,2.29,2.276,2.277,22
NGG16,2015-11-23 05:30,23,2.275,2.284,2.275,2.284,14
NGG16,2015-11-23 06:00,23,2.285,2.298,2.284,2.298,20
NGG16,2015-11-23 06:30,23,2.298,2.302,2.296,2.302,33
NGG16,2015-11-23 07:00,23,2.301,2.342,2.299,2.333,220
NGG16,2015-11-23 07:30,23,2.334,2.364,2.329,2.348,356
NGG16,2015-11-23 08:00,23,2.348,2.36,2.341,2.354,300
NGG16,2015-11-23 08:30,23,2.352,2.353,2.34,2.341,136
NGG16,2015-11-23 09:00,23,2.341,2.351,2.337,2.351,173
NGG16,2015-11-23 09:30,23,2.353,2.356,2.347,2.349,72
NGG16,2015-11-23 10:00,23,2.349,2.373,2.347,2.359,356
NGG16,2015-11-23 10:30,23,2.36,2.369,2.356,2.367,333
NGG16,2015-11-23 11:00,23,2.368,2.368,2.351,2.353,265
NGG16,2015-11-23 11:30,23,2.352,2.368,2.35,2.368,136
NGG16,2015-11-23 12:00,23,2.37,2.38,2.361,2.371,220
NGG16,2015-11-23 12:30,23,2.371,2.372,2.361,2.368,589
NGG16,2015-11-23 13:00,23,2.369,2.388,2.369,2.388,438
NGG16,2015-11-23 13:30,23,2.387,2.389,2.383,2.388,183
NGG16,2015-11-23 14:00,23,2.388,2.392,2.379,2.379,83
NGG16,2015-11-23 14:30,23,2.379,2.381,2.37,2.371,115
NGG16,2015-11-23 15:00,23,2.369,2.375,2.368,2.372,103
NGG16,2015-11-23 15:30,23,2.372,2.374,2.372,2.374,9
NGG16,2015-11-23 17:00,24,2.373,2.375,2.363,2.363,15
NGG16,2015-11-23 17:30,24,2.354,2.354,2.324,2.339,26
NGG16,2015-11-23 18:00,24,2.343,2.347,2.343,2.345,3
NGG16,2015-11-23 19:00,24,2.363,2.363,2.363,2.363,1
NGG16,2015-11-23 19:30,24,2.357,2.357,2.357,2.357,1
NGG16,2015-11-23 21:00,24,2.359,2.359,2.359,2.359,1
NGG16,2015-11-23 21:30,24,2.354,2.354,2.353,2.353,2
NGG16,2015-11-23 22:00,24,2.352,2.352,2.352,2.352,1
NGG16,2015-11-23 22:30,24,2.356,2.356,2.353,2.353,3
NGG16,2015-11-23 23:00,24,2.352,2.355,2.348,2.348,7
NGG16,2015-11-23 23:30,24,2.346,2.346,2.33,2.33,37
NGG16,2015-11-24 00:00,24,2.329,2.329,2.326,2.326,10
NGG16,2015-11-24 00:30,24,2.328,2.328,2.324,2.327,5
NGG16,2015-11-24 01:00,24,2.324,2.335,2.323,2.332,10
NGG16,2015-11-24 01:30,24,2.336,2.342,2.336,2.342,4
NGG16,2015-11-24 02:00,24,2.34,2.34,2.325,2.329,27
NGG16,2015-11-24 02:30,24,2.33,2.33,2.324,2.324,13
NGG16,2015-11-24 03:00,24,2.334,2.334,2.329,2.329,6
NGG16,2015-11-24 03:30,24,2.325,2.331,2.323,2.327,6
NGG16,2015-11-24 04:00,24,2.328,2.328,2.325,2.325,4
NGG16,2015-11-24 04:30,24,2.323,2.323,2.321,2.323,6
NGG16,2015-11-24 05:00,24,2.325,2.325,2.316,2.319,20
NGG16,2015-11-24 05:30,24,2.319,2.327,2.319,2.327,7
NGG16,2015-11-24 06:00,24,2.323,2.324,2.311,2.311,59
NGG16,2015-11-24 06:30,24,2.311,2.321,2.311,2.316,42
NGG16,2015-11-24 07:00,24,2.316,2.324,2.302,2.307,433
NGG16,2015-11-24 07:30,24,2.308,2.324,2.305,2.324,248
NGG16,2015-11-24 08:00,24,2.322,2.331,2.313,2.315,614
NGG16,2015-11-24 08:30,24,2.315,2.333,2.31,2.329,868
NGG16,2015-11-24 09:00,24,2.329,2.338,2.319,2.327,655
NGG16,2015-11-24 09:30,24,2.326,2.331,2.322,2.328,263
NGG16,2015-11-24 10:00,24,2.328,2.345,2.324,2.345,220
NGG16,2015-11-24 10:30,24,2.347,2.363,2.344,2.356,1145
NGG16,2015-11-24 11:00,24,2.355,2.375,2.35,2.364,1001
NGG16,2015-11-24 11:30,24,2.363,2.384,2.363,2.365,646
NGG16,2015-11-24 12:00,24,2.367,2.369,2.354,2.367,312
NGG16,2015-11-24 12:30,24,2.369,2.378,2.364,2.367,314
NGG16,2015-11-24 13:00,24,2.369,2.38,2.366,2.375,517
NGG16,2015-11-24 13:30,24,2.374,2.376,2.37,2.373,158
NGG16,2015-11-24 14:00,24,2.373,2.374,2.362,2.362,118
NGG16,2015-11-24 14:30,24,2.363,2.366,2.361,2.361,69
NGG16,2015-11-24 15:00,24,2.362,2.362,2.357,2.358,324
NGG16,2015-11-24 15:30,24,2.358,2.359,2.355,2.359,51
NGG16,2015-11-24 17:00,25,2.359,2.37,2.359,2.37,23
NGG16,2015-11-24 21:00,25,2.359,2.36,2.358,2.36,5
NGG16,2015-11-24 22:00,25,2.363,2.363,2.363,2.363,1
NGG16,2015-11-24 22:30,25,2.359,2.359,2.34,2.34,11
NGG16,2015-11-24 23:00,25,2.339,2.339,2.337,2.337,11
NGG16,2015-11-24 23:30,25,2.336,2.336,2.332,2.332,10
NGG16,2015-11-25 00:00,25,2.332,2.332,2.324,2.332,8
NGG16,2015-11-25 01:00,25,2.33,2.337,2.33,2.334,17
NGG16,2015-11-25 01:30,25,2.331,2.343,2.331,2.343,17
NGG16,2015-11-25 02:00,25,2.343,2.352,2.34,2.351,18
NGG16,2015-11-25 02:30,25,2.35,2.353,2.334,2.334,11
NGG16,2015-11-25 03:00,25,2.339,2.353,2.339,2.353,16
NGG16,2015-11-25 03:30,25,2.351,2.351,2.334,2.336,11
NGG16,2015-11-25 04:00,25,2.338,2.338,2.336,2.336,2
NGG16,2015-11-25 04:30,25,2.333,2.333,2.33,2.33,14
NGG16,2015-11-25 05:00,25,2.33,2.331,2.324,2.331,21
NGG16,2015-11-25 05:30,25,2.336,2.345,2.334,2.334,23
NGG16,2015-11-25 06:00,25,2.339,2.366,2.339,2.358,42
NGG16,2015-11-25 06:30,25,2.362,2.374,2.349,2.349,93
NGG16,2015-11-25 07:00,25,2.344,2.362,2.342,2.351,38
NGG16,2015-11-25 07:30,25,2.347,2.354,2.337,2.342,116
NGG16,2015-11-25 08:00,25,2.339,2.344,2.329,2.338,840
NGG16,2015-11-25 08:30,25,2.339,2.339,2.325,2.332,198
NGG16,2015-11-25 09:00,25,2.333,2.349,2.331,2.345,324
NGG16,2015-11-25 09:30,25,2.346,2.361,2.346,2.359,305
NGG16,2015-11-25 10:00,25,2.359,2.38,2.357,2.376,341
NGG16,2015-11-25 10:30,25,2.376,2.38,2.365,2.375,361
NGG16,2015-11-25 11:00,25,2.376,2.395,2.367,2.372,687
NGG16,2015-11-25 11:30,25,2.371,2.371,2.359,2.367,219
NGG16,2015-11-25 12:00,25,2.368,2.369,2.348,2.362,232
NGG16,2015-11-25 12:30,25,2.361,2.373,2.354,2.366,215
NGG16,2015-11-25 13:00,25,2.366,2.367,2.346,2.347,795
NGG16,2015-11-25 13:30,25,2.346,2.356,2.346,2.354,820
NGG16,2015-11-25 14:00,25,2.35,2.352,2.344,2.347,207
NGG16,2015-11-25 14:30,25,2.346,2.349,2.343,2.346,74
NGG16,2015-11-25 15:00,25,2.346,2.346,2.341,2.341,71
NGG16,2015-11-25 15:30,25,2.342,2.344,2.342,2.343,15
NGG16,2015-11-25 17:00,27,2.337,2.348,2.337,2.348,26
NGG16,2015-11-25 19:00,27,2.34,2.34,2.34,2.34,1
NGG16,2015-11-25 21:30,27,2.336,2.336,2.336,2.336,1
NGG16,2015-11-25 22:30,27,2.334,2.338,2.333,2.333,11
NGG16,2015-11-25 23:00,27,2.335,2.335,2.335,2.335,1
NGG16,2015-11-25 23:30,27,2.329,2.329,2.312,2.312,4
NGG16,2015-11-26 00:00,27,2.318,2.318,2.314,2.317,8
NGG16,2015-11-26 00:30,27,2.316,2.316,2.315,2.315,3
NGG16,2015-11-26 01:30,27,2.324,2.324,2.324,2.324,1
NGG16,2015-11-26 03:30,27,2.322,2.322,2.322,2.322,1
NGG16,2015-11-26 04:30,27,2.324,2.326,2.322,2.326,56
NGG16,2015-11-26 05:00,27,2.321,2.321,2.321,2.321,1
NGG16,2015-11-26 05:30,27,2.32,2.32,2.318,2.318,3
NGG16,2015-11-26 06:00,27,2.316,2.317,2.316,2.317,4
NGG16,2015-11-26 06:30,27,2.312,2.312,2.31,2.31,5
NGG16,2015-11-26 07:00,27,2.31,2.314,2.31,2.314,8
NGG16,2015-11-26 07:30,27,2.313,2.315,2.313,2.313,6
NGG16,2015-11-26 08:00,27,2.314,2.325,2.306,2.309,132
NGG16,2015-11-26 08:30,27,2.309,2.318,2.302,2.307,45
NGG16,2015-11-26 09:00,27,2.301,2.31,2.297,2.31,48
NGG16,2015-11-26 09:30,27,2.31,2.31,2.303,2.305,37
NGG16,2015-11-26 10:00,27,2.302,2.304,2.299,2.299,63
NGG16,2015-11-26 10:30,27,2.302,2.306,2.298,2.303,143
NGG16,2015-11-26 11:00,27,2.305,2.309,2.3,2.3,10
NGG16,2015-11-26 11:30,27,2.299,2.302,2.292,2.302,57
NGG16,2015-11-26 17:00,27,2.303,2.305,2.291,2.291,24
NGG16,2015-11-26 17:30,27,2.298,2.298,2.298,2.298,1
NGG16,2015-11-26 18:30,27,2.289,2.289,2.289,2.289,2
NGG16,2015-11-26 19:00,27,2.28,2.292,2.279,2.29,35
NGG16,2015-11-26 19:30,27,2.287,2.287,2.287,2.287,2
NGG16,2015-11-26 20:00,27,2.291,2.291,2.291,2.291,7
NGG16,2015-11-26 20:30,27,2.289,2.289,2.289,2.289,1
NGG16,2015-11-26 23:30,27,2.293,2.293,2.287,2.287,11
NGG16,2015-11-27 00:00,27,2.286,2.286,2.284,2.284,5
NGG16,2015-11-27 00:30,27,2.287,2.287,2.287,2.287,1
NGG16,2015-11-27 01:00,27,2.29,2.291,2.29,2.29,6
NGG16,2015-11-27 02:00,27,2.289,2.29,2.286,2.289,15
NGG16,2015-11-27 04:00,27,2.292,2.294,2.292,2.294,9
NGG16,2015-11-27 04:30,27,2.297,2.308,2.297,2.298,11
NGG16,2015-11-27 05:00,27,2.295,2.295,2.295,2.295,1
NGG16,2015-11-27 05:30,27,2.283,2.287,2.283,2.284,14
NGG16,2015-11-27 06:00,27,2.283,2.284,2.278,2.282,20
NGG16,2015-11-27 06:30,27,2.278,2.299,2.276,2.291,67
NGG16,2015-11-27 07:00,27,2.295,2.296,2.285,2.285,25
NGG16,2015-11-27 07:30,27,2.283,2.288,2.282,2.283,155
NGG16,2015-11-27 08:00,27,2.288,2.29,2.272,2.284,673
NGG16,2015-11-27 08:30,27,2.283,2.291,2.268,2.271,785
NGG16,2015-11-27 09:00,27,2.27,2.271,2.262,2.263,390
NGG16,2015-11-27 09:30,27,2.263,2.276,2.262,2.274,337
NGG16,2015-11-27 10:00,27,2.275,2.277,2.264,2.274,250
NGG16,2015-11-27 10:30,27,2.272,2.272,2.258,2.268,525
NGG16,2015-11-27 11:00,27,2.266,2.271,2.263,2.269,254
NGG16,2015-11-27 11:30,27,2.271,2.284,2.269,2.283,320
NGG16,2015-11-27 12:00,27,2.281,2.283,2.261,2.262,267
NGG16,2015-11-27 12:30,27,2.266,2.28,2.265,2.28,58
NGG16,2015-11-29 17:00,30,2.228,2.242,2.228,2.242,183
NGG16,2015-11-29 17:30,30,2.241,2.245,2.241,2.245,10
NGG16,2015-11-29 18:00,30,2.252,2.263,2.252,2.261,15
NGG16,2015-11-29 18:30,30,2.259,2.259,2.259,2.259,1
NGG16,2015-11-29 19:00,30,2.258,2.258,2.258,2.258,2
NGG16,2015-11-29 19:30,30,2.257,2.257,2.257,2.257,1
NGG16,2015-11-29 20:30,30,2.26,2.261,2.26,2.261,3
NGG16,2015-11-29 21:00,30,2.264,2.264,2.264,2.264,1
NGG16,2015-11-29 21:30,30,2.265,2.265,2.265,2.265,1
NGG16,2015-11-29 22:00,30,2.263,2.263,2.263,2.263,1
NGG16,2015-11-29 22:30,30,2.269,2.269,2.268,2.268,2
NGG16,2015-11-29 23:00,30,2.27,2.27,2.27,2.27,1
NGG16,2015-11-29 23:30,30,2.267,2.277,2.267,2.277,3
NGG16,2015-11-30 00:00,30,2.274,2.274,2.274,2.274,1
NGG16,2015-11-30 01:00,30,2.276,2.276,2.276,2.276,2
NGG16,2015-11-30 01:30,30,2.28,2.282,2.28,2.28,3
NGG16,2015-11-30 02:30,30,2.273,2.274,2.264,2.264,12
NGG16,2015-11-30 03:00,30,2.263,2.263,2.262,2.263,4
NGG16,2015-11-30 03:30,30,2.264,2.266,2.264,2.266,9
NGG16,2015-11-30 04:00,30,2.271,2.272,2.271,2.271,15
NGG16,2015-11-30 04:30,30,2.271,2.271,2.27,2.27,4
NGG16,2015-11-30 05:00,30,2.28,2.281,2.275,2.276,9
NGG16,2015-11-30 05:30,30,2.277,2.277,2.276,2.276,6
NGG16,2015-11-30 06:00,30,2.276,2.29,2.275,2.284,58
NGG16,2015-11-30 06:30,30,2.283,2.283,2.262,2.262,35
NGG16,2015-11-30 07:00,30,2.262,2.272,2.246,2.264,455
NGG16,2015-11-30 07:30,30,2.265,2.276,2.26,2.266,265
NGG16,2015-11-30 08:00,30,2.265,2.294,2.265,2.268,1510
NGG16,2015-11-30 08:30,30,2.269,2.279,2.266,2.275,676
NGG16,2015-11-30 09:00,30,2.275,2.28,2.27,2.278,273
NGG16,2015-11-30 09:30,30,2.278,2.3,2.274,2.294,507
NGG16,2015-11-30 10:00,30,2.293,2.298,2.28,2.282,763
NGG16,2015-11-30 10:30,30,2.283,2.287,2.277,2.285,372
NGG16,2015-11-30 11:00,30,2.284,2.29,2.284,2.287,438
NGG16,2015-11-30 11:30,30,2.287,2.293,2.287,2.292,271
NGG16,2015-11-30 12:00,30,2.291,2.299,2.291,2.294,226
NGG16,2015-11-30 12:30,30,2.294,2.296,2.288,2.291,767
NGG16,2015-11-30 13:00,30,2.29,2.296,2.287,2.291,896
NGG16,2015-11-30 13:30,30,2.29,2.291,2.285,2.286,190
NGG16,2015-11-30 14:00,30,2.285,2.288,2.284,2.284,132
NGG16,2015-11-30 14:30,30,2.285,2.285,2.281,2.281,60
NGG16,2015-11-30 15:00,30,2.282,2.285,2.279,2.284,90
NGG16,2015-11-30 15:30,30,2.285,2.288,2.282,2.282,25
NGG16,2015-11-30 17:00,1,2.295,2.295,2.274,2.274,96
NGG16,2015-11-30 17:30,1,2.267,2.269,2.267,2.269,5
NGG16,2015-11-30 19:00,1,2.278,2.281,2.278,2.281,8
NGG16,2015-11-30 19:30,1,2.285,2.286,2.285,2.286,2
NGG16,2015-11-30 20:00,1,2.278,2.278,2.278,2.278,5
NGG16,2015-11-30 20:30,1,2.279,2.279,2.279,2.279,1
NGG16,2015-11-30 21:30,1,2.275,2.276,2.275,2.275,8
NGG16,2015-11-30 22:00,1,2.274,2.275,2.274,2.275,7
NGG16,2015-11-30 22:30,1,2.286,2.301,2.286,2.301,13
NGG16,2015-11-30 23:00,1,2.305,2.305,2.304,2.305,4
NGG16,2015-11-30 23:30,1,2.307,2.307,2.305,2.305,5
NGG16,2015-12-01 00:00,1,2.305,2.305,2.305,2.305,1
NGG16,2015-12-01 00:30,1,2.305,2.309,2.305,2.307,3
NGG16,2015-12-01 01:00,1,2.31,2.31,2.306,2.306,7
NGG16,2015-12-01 02:00,1,2.296,2.296,2.29,2.291,19
NGG16,2015-12-01 02:30,1,2.29,2.291,2.289,2.289,5
NGG16,2015-12-01 03:00,1,2.298,2.305,2.298,2.303,23
NGG16,2015-12-01 03:30,1,2.295,2.295,2.291,2.291,13
NGG16,2015-12-01 04:00,1,2.291,2.291,2.283,2.283,12
NGG16,2015-12-01 04:30,1,2.282,2.285,2.282,2.282,3
NGG16,2015-12-01 05:00,1,2.278,2.278,2.27,2.27,10
NGG16,2015-12-01 05:30,1,2.271,2.275,2.269,2.274,38
NGG16,2015-12-01 06:00,1,2.276,2.3,2.276,2.298,98
NGG16,2015-12-01 06:30,1,2.298,2.299,2.286,2.286,210
NGG16,2015-12-01 07:00,1,2.285,2.294,2.271,2.283,373
NGG16,2015-12-01 07:30,1,2.281,2.287,2.271,2.285,152
NGG16,2015-12-01 08:00,1,2.285,2.297,2.278,2.293,907
NGG16,2015-12-01 08:30,1,2.293,2.309,2.287,2.305,866
NGG16,2015-12-01 09:00,1,2.304,2.304,2.276,2.276,1107
NGG16,2015-12-01 09:30,1,2.277,2.277,2.265,2.265,877
NGG16,2015-12-01 10:00,1,2.265,2.271,2.26,2.265,1069
NGG16,2015-12-01 10:30,1,2.266,2.266,2.254,2.259,1231
NGG16,2015-12-01 11:00,1,2.257,2.259,2.247,2.248,412
NGG16,2015-12-01 11:30,1,2.249,2.271,2.249,2.256,968
NGG16,2015-12-01 12:00,1,2.256,2.281,2.251,2.275,1702
NGG16,2015-12-01 12:30,1,2.275,2.293,2.275,2.285,1205
NGG16,2015-12-01 13:00,1,2.285,2.292,2.28,2.288,1885
NGG16,2015-12-01 13:30,1,2.288,2.288,2.281,2.282,422
NGG16,2015-12-01 14:00,1,2.283,2.288,2.283,2.286,77
NGG16,2015-12-01 14:30,1,2.286,2.287,2.283,2.283,168
NGG16,2015-12-01 15:00,1,2.283,2.285,2.279,2.281,102
NGG16,2015-12-01 15:30,1,2.28,2.281,2.273,2.274,397
NGG16,2015-12-01 17:00,2,2.269,2.276,2.269,2.275,71
NGG16,2015-12-01 17:30,2,2.273,2.275,2.265,2.266,64
NGG16,2015-12-01 18:00,2,2.268,2.27,2.265,2.265,61
NGG16,2015-12-01 18:30,2,2.268,2.268,2.265,2.265,32
NGG16,2015-12-01 19:00,2,2.266,2.266,2.261,2.264,53
NGG16,2015-12-01 19:30,2,2.267,2.267,2.267,2.267,1
NGG16,2015-12-01 20:00,2,2.269,2.269,2.266,2.266,12
NGG16,2015-12-01 21:00,2,2.268,2.276,2.268,2.276,100
NGG16,2015-12-01 21:30,2,2.272,2.272,2.27,2.27,6
NGG16,2015-12-01 22:30,2,2.272,2.272,2.272,2.272,3
NGG16,2015-12-02 00:00,2,2.268,2.268,2.268,2.268,2
NGG16,2015-12-02 00:30,2,2.267,2.267,2.265,2.265,4
NGG16,2015-12-02 01:00,2,2.259,2.259,2.259,2.259,1
NGG16,2015-12-02 01:30,2,2.258,2.258,2.258,2.258,1
NGG16,2015-12-02 02:00,2,2.261,2.263,2.257,2.257,39
NGG16,2015-12-02 02:30,2,2.258,2.259,2.251,2.251,19
NGG16,2015-12-02 03:00,2,2.257,2.257,2.253,2.253,3
NGG16,2015-12-02 03:30,2,2.255,2.257,2.252,2.252,13
NGG16,2015-12-02 04:00,2,2.252,2.252,2.249,2.252,10
NGG16,2015-12-02 05:00,2,2.251,2.251,2.251,2.251,2
NGG16,2015-12-02 05:30,2,2.251,2.252,2.251,2.252,3
NGG16,2015-12-02 06:00,2,2.251,2.251,2.247,2.247,71
NGG16,2015-12-02 06:30,2,2.254,2.254,2.234,2.24,39
NGG16,2015-12-02 07:00,2,2.242,2.252,2.239,2.248,204
NGG16,2015-12-02 07:30,2,2.244,2.262,2.243,2.259,339
NGG16,2015-12-02 08:00,2,2.259,2.26,2.243,2.248,483
NGG16,2015-12-02 08:30,2,2.247,2.251,2.236,2.24,1331
NGG16,2015-12-02 09:00,2,2.239,2.239,2.225,2.226,1572
NGG16,2015-12-02 09:30,2,2.225,2.235,2.216,2.233,1199
NGG16,2015-12-02 10:00,2,2.235,2.235,2.222,2.224,508
NGG16,2015-12-02 10:30,2,2.223,2.224,2.212,2.22,721
NGG16,2015-12-02 11:00,2,2.219,2.223,2.21,2.21,741
NGG16,2015-12-02 11:30,2,2.21,2.221,2.207,2.22,717
NGG16,2015-12-02 12:00,2,2.22,2.223,2.215,2.217,388
NGG16,2015-12-02 12:30,2,2.217,2.218,2.209,2.212,390
NGG16,2015-12-02 13:00,2,2.211,2.222,2.206,2.221,1996
NGG16,2015-12-02 13:30,2,2.22,2.229,2.22,2.224,350
NGG16,2015-12-02 14:00,2,2.224,2.238,2.224,2.233,200
NGG16,2015-12-02 14:30,2,2.232,2.232,2.221,2.223,185
NGG16,2015-12-02 15:00,2,2.225,2.229,2.224,2.229,37
NGG16,2015-12-02 15:30,2,2.228,2.233,2.228,2.232,49
NGG16,2015-12-02 17:00,3,2.225,2.233,2.225,2.233,30
NGG16,2015-12-02 18:00,3,2.23,2.23,2.23,2.23,1
NGG16,2015-12-02 18:30,3,2.23,2.23,2.23,2.23,1
NGG16,2015-12-02 19:00,3,2.225,2.225,2.223,2.223,3
NGG16,2015-12-02 19:30,3,2.225,2.225,2.225,2.225,1
NGG16,2015-12-02 21:00,3,2.228,2.23,2.228,2.23,14
NGG16,2015-12-02 22:00,3,2.226,2.226,2.226,2.226,5
NGG16,2015-12-02 22:30,3,2.227,2.228,2.227,2.228,2
NGG16,2015-12-02 23:30,3,2.214,2.217,2.214,2.217,3
NGG16,2015-12-03 00:30,3,2.215,2.215,2.21,2.21,9
NGG16,2015-12-03 01:00,3,2.209,2.212,2.207,2.207,11
NGG16,2015-12-03 01:30,3,2.207,2.212,2.206,2.21,16
NGG16,2015-12-03 02:00,3,2.214,2.214,2.21,2.212,41
NGG16,2015-12-03 02:30,3,2.216,2.216,2.216,2.216,1
NGG16,2015-12-03 03:00,3,2.215,2.216,2.214,2.215,5
NGG16,2015-12-03 03:30,3,2.214,2.215,2.211,2.211,3
NGG16,2015-12-03 04:00,3,2.214,2.214,2.213,2.213,2
NGG16,2015-12-03 04:30,3,2.207,2.214,2.207,2.213,10
NGG16,2015-12-03 05:00,3,2.218,2.226,2.216,2.216,18
NGG16,2015-12-03 05:30,3,2.212,2.212,2.205,2.206,26
NGG16,2015-12-03 06:00,3,2.207,2.21,2.206,2.209,13
NGG16,2015-12-03 06:30,3,2.205,2.211,2.199,2.211,154
NGG16,2015-12-03 07:00,3,2.212,2.223,2.208,2.214,273
NGG16,2015-12-03 07:30,3,2.214,2.215,2.201,2.201,315
NGG16,2015-12-03 08:00,3,2.203,2.21,2.186,2.19,762
NGG16,2015-12-03 08:30,3,2.19,2.206,2.19,2.206,469
NGG16,2015-12-03 09:00,3,2.207,2.223,2.204,2.217,1013
NGG16,2015-12-03 09:30,3,2.222,2.24,2.203,2.205,1508
NGG16,2015-12-03 10:00,3,2.205,2.22,2.199,2.219,1192
NGG16,2015-12-03 10:30,3,2.22,2.232,2.218,2.229,451
NGG16,2015-12-03 11:00,3,2.228,2.252,2.223,2.234,926
NGG16,2015-12-03 11:30,3,2.234,2.234,2.219,2.225,429
NGG16,2015-12-03 12:00,3,2.226,2.235,2.22,2.223,438
NGG16,2015-12-03 12:30,3,2.22,2.228,2.211,2.227,579
NGG16,2015-12-03 13:00,3,2.226,2.234,2.217,2.231,996
NGG16,2015-12-03 13:30,3,2.231,2.233,2.229,2.231,153
NGG16,2015-12-03 14:00,3,2.232,2.241,2.231,2.239,172
NGG16,2015-12-03 14:30,3,2.238,2.249,2.238,2.238,213
NGG16,2015-12-03 15:00,3,2.238,2.246,2.238,2.244,75
NGG16,2015-12-03 15:30,3,2.242,2.242,2.239,2.24,44
NGG16,2015-12-03 17:00,4,2.253,2.255,2.243,2.243,244
NGG16,2015-12-03 17:30,4,2.244,2.246,2.244,2.244,15
NGG16,2015-12-03 18:00,4,2.244,2.244,2.244,2.244,10
NGG16,2015-12-03 19:00,4,2.244,2.244,2.244,2.244,10
NGG16,2015-12-03 19:30,4,2.245,2.245,2.238,2.238,9
NGG16,2015-12-03 20:00,4,2.238,2.238,2.238,2.238,7
NGG16,2015-12-03 20:30,4,2.245,2.245,2.245,2.245,7
NGG16,2015-12-03 22:00,4,2.246,2.246,2.246,2.246,1
NGG16,2015-12-03 23:00,4,2.246,2.246,2.242,2.242,2
NGG16,2015-12-03 23:30,4,2.247,2.247,2.247,2.247,4
NGG16,2015-12-04 00:00,4,2.242,2.242,2.237,2.237,3
NGG16,2015-12-04 01:00,4,2.239,2.239,2.239,2.239,1
NGG16,2015-12-04 01:30,4,2.242,2.242,2.242,2.242,1
NGG16,2015-12-04 02:00,4,2.251,2.254,2.251,2.253,29
NGG16,2015-12-04 02:30,4,2.254,2.254,2.241,2.244,8
NGG16,2015-12-04 03:00,4,2.243,2.26,2.243,2.26,58
NGG16,2015-12-04 03:30,4,2.258,2.262,2.257,2.26,83
NGG16,2015-12-04 04:00,4,2.259,2.264,2.259,2.259,170
NGG16,2015-12-04 04:30,4,2.259,2.262,2.248,2.254,100
NGG16,2015-12-04 05:00,4,2.254,2.254,2.25,2.253,138
NGG16,2015-12-04 05:30,4,2.253,2.253,2.239,2.243,134
NGG16,2015-12-04 06:00,4,2.24,2.246,2.24,2.246,68
NGG16,2015-12-04 06:30,4,2.247,2.248,2.233,2.244,82
NGG16,2015-12-04 07:00,4,2.244,2.246,2.237,2.242,122
NGG16,2015-12-04 07:30,4,2.239,2.24,2.226,2.234,443
NGG16,2015-12-04 08:00,4,2.233,2.244,2.23,2.238,291
NGG16,2015-12-04 08:30,4,2.237,2.25,2.232,2.242,635
NGG16,2015-12-04 09:00,4,2.24,2.244,2.233,2.24,239
NGG16,2015-12-04 09:30,4,2.24,2.249,2.236,2.247,331
NGG16,2015-12-04 10:00,4,2.246,2.252,2.24,2.246,647
NGG16,2015-12-04 10:30,4,2.247,2.249,2.23,2.231,806
NGG16,2015-12-04 11:00,4,2.231,2.241,2.228,2.237,680
NGG16,2015-12-04 11:30,4,2.238,2.245,2.232,2.243,485
NGG16,2015-12-04 12:00,4,2.243,2.249,2.233,2.248,454
NGG16,2015-12-04 12:30,4,2.247,2.249,2.242,2.244,244
NGG16,2015-12-04 13:00,4,2.243,2.251,2.239,2.245,2081
NGG16,2015-12-04 13:30,4,2.244,2.245,2.24,2.241,436
NGG16,2015-12-04 14:00,4,2.24,2.242,2.239,2.241,62
NGG16,2015-12-04 14:30,4,2.243,2.245,2.242,2.243,88
NGG16,2015-12-04 15:00,4,2.242,2.246,2.241,2.246,72
NGG16,2015-12-04 15:30,4,2.245,2.246,2.245,2.245,41
NGG16,2015-12-06 17:00,7,2.238,2.238,2.172,2.177,174
NGG16,2015-12-06 17:30,7,2.175,2.188,2.165,2.183,90
NGG16,2015-12-06 18:00,7,2.184,2.185,2.182,2.182,14
NGG16,2015-12-06 18:30,7,2.18,2.185,2.18,2.185,27
NGG16,2015-12-06 19:30,7,2.193,2.197,2.19,2.195,18
NGG16,2015-12-06 20:00,7,2.195,2.196,2.194,2.196,5
NGG16,2015-12-06 21:00,7,2.193,2.2,2.193,2.195,117
NGG16,2015-12-06 21:30,7,2.196,2.196,2.196,2.196,2
NGG16,2015-12-06 22:00,7,2.196,2.196,2.195,2.196,3
NGG16,2015-12-06 22:30,7,2.196,2.204,2.196,2.2,5
NGG16,2015-12-06 23:30,7,2.201,2.201,2.201,2.201,3
NGG16,2015-12-07 00:00,7,2.203,2.204,2.202,2.202,4
NGG16,2015-12-07 00:30,7,2.202,2.202,2.202,2.202,5
NGG16,2015-12-07 01:30,7,2.2,2.2,2.2,2.2,2
NGG16,2015-12-07 02:00,7,2.199,2.199,2.19,2.19,29
NGG16,2015-12-07 02:30,7,2.19,2.19,2.189,2.189,5
NGG16,2015-12-07 03:00,7,2.19,2.194,2.19,2.194,2
NGG16,2015-12-07 03:30,7,2.19,2.19,2.187,2.188,29
NGG16,2015-12-07 04:30,7,2.19,2.19,2.19,2.19,1
NGG16,2015-12-07 05:00,7,2.189,2.189,2.188,2.188,8
NGG16,2015-12-07 05:30,7,2.187,2.188,2.186,2.187,23
NGG16,2015-12-07 06:00,7,2.189,2.196,2.184,2.19,80
NGG16,2015-12-07 06:30,7,2.194,2.203,2.192,2.194,67
NGG16,2015-12-07 07:00,7,2.194,2.202,2.193,2.198,193
NGG16,2015-12-07 07:30,7,2.193,2.201,2.19,2.2,193
NGG16,2015-12-07 08:00,7,2.197,2.201,2.187,2.188,685
NGG16,2015-12-07 08:30,7,2.188,2.193,2.174,2.178,714
NGG16,2015-12-07 09:00,7,2.177,2.181,2.171,2.174,529
NGG16,2015-12-07 09:30,7,2.174,2.175,2.165,2.169,681
NGG16,2015-12-07 10:00,7,2.17,2.172,2.152,2.164,965
NGG16,2015-12-07 10:30,7,2.164,2.167,2.154,2.156,628
NGG16,2015-12-07 11:00,7,2.155,2.155,2.133,2.138,1058
NGG16,2015-12-07 11:30,7,2.139,2.139,2.128,2.133,1236
NGG16,2015-12-07 12:00,7,2.132,2.144,2.131,2.142,1035
NGG16,2015-12-07 12:30,7,2.142,2.147,2.136,2.144,1173
NGG16,2015-12-07 13:00,7,2.144,2.15,2.13,2.131,1974
NGG16,2015-12-07 13:30,7,2.131,2.137,2.131,2.135,715
NGG16,2015-12-07 14:00,7,2.136,2.137,2.132,2.133,558
NGG16,2015-12-07 14:30,7,2.133,2.133,2.128,2.129,522
NGG16,2015-12-07 15:00,7,2.128,2.133,2.128,2.133,155
NGG16,2015-12-07 15:30,7,2.132,2.134,2.131,2.131,90
NGG16,2015-12-07 17:00,8,2.127,2.141,2.127,2.141,160
NGG16,2015-12-07 17:30,8,2.135,2.138,2.135,2.138,2
NGG16,2015-12-07 18:30,8,2.135,2.135,2.133,2.133,11
NGG16,2015-12-07 19:00,8,2.132,2.136,2.131,2.136,35
NGG16,2015-12-07 19:30,8,2.137,2.137,2.133,2.133,3
NGG16,2015-12-07 20:00,8,2.131,2.131,2.131,2.131,2
NGG16,2015-12-07 20:30,8,2.128,2.13,2.125,2.13,23
NGG16,2015-12-07 21:30,8,2.133,2.137,2.133,2.135,8
NGG16,2015-12-07 22:30,8,2.129,2.131,2.114,2.114,43
NGG16,2015-12-07 23:00,8,2.117,2.117,2.117,2.117,2
NGG16,2015-12-07 23:30,8,2.113,2.113,2.1,2.109,21
NGG16,2015-12-08 00:00,8,2.118,2.118,2.118,2.118,1
NGG16,2015-12-08 00:30,8,2.116,2.121,2.112,2.121,14
NGG16,2015-12-08 01:00,8,2.122,2.123,2.119,2.122,9
NGG16,2015-12-08 01:30,8,2.12,2.121,2.12,2.12,11
NGG16,2015-12-08 02:00,8,2.117,2.122,2.114,2.119,45
NGG16,2015-12-08 02:30,8,2.115,2.123,2.115,2.122,54
NGG16,2015-12-08 03:00,8,2.119,2.123,2.118,2.123,26
NGG16,2015-12-08 03:30,8,2.12,2.125,2.118,2.125,28
NGG16,2015-12-08 04:00,8,2.123,2.125,2.122,2.125,11
NGG16,2015-12-08 04:30,8,2.127,2.134,2.127,2.132,18
NGG16,2015-12-08 05:00,8,2.132,2.133,2.123,2.123,45
NGG16,2015-12-08 05:30,8,2.121,2.122,2.107,2.108,46
NGG16,2015-12-08 06:00,8,2.109,2.117,2.104,2.104,127
NGG16,2015-12-08 06:30,8,2.105,2.114,2.076,2.076,282
NGG16,2015-12-08 07:00,8,2.076,2.102,2.076,2.09,483
NGG16,2015-12-08 07:30,8,2.089,2.104,2.089,2.098,506
NGG16,2015-12-08 08:00,8,2.099,2.125,2.099,2.11,1361
NGG16,2015-12-08 08:30,8,2.11,2.118,2.098,2.105,860
NGG16,2015-12-08 09:00,8,2.104,2.107,2.092,2.105,595
NGG16,2015-12-08 09:30,8,2.105,2.108,2.096,2.106,621
NGG16,2015-12-08 10:00,8,2.107,2.124,2.102,2.124,935
NGG16,2015-12-08 10:30,8,2.123,2.137,2.122,2.132,1006
NGG16,2015-12-08 11:00,8,2.132,2.145,2.122,2.125,787
NGG16,2015-12-08 11:30,8,2.125,2.128,2.115,2.119,717
NGG16,2015-12-08 12:00,8,2.12,2.126,2.118,2.125,564
NGG16,2015-12-08 12:30,8,2.125,2.141,2.124,2.132,802
NGG16,2015-12-08 13:00,8,2.132,2.137,2.118,2.127,1332
NGG16,2015-12-08 13:30,8,2.126,2.133,2.126,2.132,239
NGG16,2015-12-08 14:00,8,2.132,2.132,2.127,2.131,263
NGG16,2015-12-08 14:30,8,2.13,2.134,2.129,2.134,182
NGG16,2015-12-08 15:00,8,2.134,2.147,2.134,2.138,249
NGG16,2015-12-08 15:30,8,2.138,2.14,2.135,2.135,57
NGG16,2015-12-08 17:00,9,2.144,2.144,2.135,2.139,71
NGG16,2015-12-08 17:30,9,2.138,2.139,2.138,2.139,7
NGG16,2015-12-08 18:30,9,2.136,2.136,2.136,2.136,1
NGG16,2015-12-08 19:00,9,2.141,2.142,2.137,2.141,34
NGG16,2015-12-08 19:30,9,2.14,2.14,2.14,2.14,5
NGG16,2015-12-08 20:00,9,2.139,2.139,2.131,2.131,15
NGG16,2015-12-08 20:30,9,2.134,2.134,2.129,2.132,5
NGG16,2015-12-08 21:00,9,2.134,2.134,2.134,2.134,1
NGG16,2015-12-08 21:30,9,2.132,2.132,2.132,2.132,25
NGG16,2015-12-08 22:30,9,2.129,2.142,2.129,2.142,12
NGG16,2015-12-08 23:00,9,2.132,2.135,2.132,2.135,5
NGG16,2015-12-08 23:30,9,2.137,2.137,2.136,2.136,2
NGG16,2015-12-09 00:30,9,2.127,2.133,2.127,2.133,2
NGG16,2015-12-09 01:00,9,2.133,2.133,2.127,2.129,4
NGG16,2015-12-09 02:00,9,2.129,2.132,2.128,2.132,7
NGG16,2015-12-09 02:30,9,2.134,2.142,2.134,2.142,16
NGG16,2015-12-09 03:00,9,2.131,2.144,2.13,2.144,122
NGG16,2015-12-09 03:30,9,2.143,2.145,2.132,2.132,42
NGG16,2015-12-09 04:00,9,2.134,2.162,2.134,2.155,180
NGG16,2015-12-09 04:30,9,2.153,2.163,2.151,2.162,74
NGG16,2015-12-09 05:00,9,2.161,2.164,2.158,2.158,194
NGG16,2015-12-09 05:30,9,2.159,2.16,2.157,2.159,39
NGG16,2015-12-09 06:00,9,2.161,2.171,2.161,2.166,149
NGG16,2015-12-09 06:30,9,2.166,2.166,2.146,2.153,165
NGG16,2015-12-09 07:00,9,2.151,2.162,2.146,2.152,221
NGG16,2015-12-09 07:30,9,2.152,2.154,2.138,2.144,498
NGG16,2015-12-09 08:00,9,2.144,2.149,2.138,2.144,801
NGG16,2015-12-09 08:30,9,2.143,2.153,2.141,2.145,1001
NGG16,2015-12-09 09:00,9,2.145,2.156,2.142,2.146,672
NGG16,2015-12-09 09:30,9,2.146,2.158,2.139,2.139,1291
NGG16,2015-12-09 10:00,9,2.138,2.147,2.127,2.127,938
NGG16,2015-12-09 10:30,9,2.127,2.129,2.105,2.108,2589
NGG16,2015-12-09 11:00,9,2.109,2.115,2.098,2.104,990
NGG16,2015-12-09 11:30,9,2.104,2.111,2.103,2.11,470
NGG16,2015-12-09 12:00,9,2.111,2.116,2.108,2.111,485
NGG16,2015-12-09 12:30,9,2.11,2.117,2.105,2.112,411
NGG16,2015-12-09 13:00,9,2.111,2.12,2.108,2.117,1616
NGG16,2015-12-09 13:30,9,2.118,2.119,2.113,2.116,460
NGG16,2015-12-09 14:00,9,2.116,2.12,2.115,2.116,269
NGG16,2015-12-09 14:30,9,2.115,2.12,2.113,2.117,330
NGG16,2015-12-09 15:00,9,2.118,2.12,2.116,2.12,93
NGG16,2015-12-09 15:30,9,2.119,2.121,2.115,2.121,81
NGG16,2015-12-09 17:00,10,2.122,2.126,2.108,2.117,46
NGG16,2015-12-09 17:30,10,2.117,2.119,2.116,2.119,25
NGG16,2015-12-09 18:00,10,2.123,2.127,2.118,2.119,35
NGG16,2015-12-09 18:30,10,2.12,2.122,2.12,2.122,6
NGG16,2015-12-09 19:30,10,2.123,2.123,2.121,2.121,12
NGG16,2015-12-09 20:00,10,2.118,2.118,2.117,2.117,3
NGG16,2015-12-09 20:30,10,2.116,2.119,2.116,2.119,5
NGG16,2015-12-09 21:30,10,2.116,2.116,2.116,2.116,2
NGG16,2015-12-09 22:30,10,2.117,2.117,2.117,2.117,3
NGG16,2015-12-09 23:00,10,2.127,2.127,2.127,2.127,1
NGG16,2015-12-09 23:30,10,2.126,2.126,2.124,2.124,2
NGG16,2015-12-10 00:30,10,2.119,2.119,2.119,2.119,1
NGG16,2015-12-10 01:00,10,2.121,2.121,2.121,2.121,1
NGG16,2015-12-10 02:00,10,2.119,2.121,2.119,2.121,7
NGG16,2015-12-10 02:30,10,2.117,2.117,2.11,2.113,13
NGG16,2015-12-10 03:00,10,2.114,2.114,2.112,2.112,3
NGG16,2015-12-10 03:30,10,2.112,2.116,2.11,2.11,12
NGG16,2015-12-10 04:00,10,2.112,2.112,2.107,2.108,30
NGG16,2015-12-10 04:30,10,2.107,2.11,2.107,2.108,38
NGG16,2015-12-10 05:00,10,2.108,2.11,2.103,2.104,31
NGG16,2015-12-10 05:30,10,2.103,2.105,2.103,2.104,19
NGG16,2015-12-10 06:00,10,2.108,2.112,2.105,2.108,55
NGG16,2015-12-10 06:30,10,2.107,2.113,2.102,2.105,143
NGG16,2015-12-10 07:00,10,2.105,2.118,2.105,2.112,151
NGG16,2015-12-10 07:30,10,2.113,2.124,2.111,2.117,312
NGG16,2015-12-10 08:00,10,2.117,2.122,2.09,2.094,1247
NGG16,2015-12-10 08:30,10,2.095,2.1,2.091,2.099,1126
NGG16,2015-12-10 09:00,10,2.099,2.116,2.098,2.113,2178
NGG16,2015-12-10 09:30,10,2.12,2.15,2.12,2.135,2671
NGG16,2015-12-10 10:00,10,2.134,2.138,2.1,2.109,2071
NGG16,2015-12-10 10:30,10,2.108,2.108,2.079,2.087,3491
NGG16,2015-12-10 11:00,10,2.086,2.093,2.068,2.074,1980
NGG16,2015-12-10 11:30,10,2.076,2.079,2.068,2.071,1056
NGG16,2015-12-10 12:00,10,2.071,2.087,2.069,2.077,617
NGG16,2015-12-10 12:30,10,2.078,2.082,2.07,2.076,400
NGG16,2015-12-10 13:00,10,2.074,2.08,2.07,2.077,1178
NGG16,2015-12-10 13:30,10,2.077,2.083,2.076,2.076,423
NGG16,2015-12-10 14:00,10,2.076,2.077,2.068,2.068,304
NGG16,2015-12-10 14:30,10,2.068,2.069,2.063,2.066,275
NGG16,2015-12-10 15:00,10,2.066,2.068,2.062,2.064,105
NGG16,2015-12-10 15:30,10,2.065,2.066,2.062,2.064,93
NGG16,2015-12-10 17:00,11,2.061,2.066,2.06,2.061,61
NGG16,2015-12-10 17:30,11,2.057,2.057,2.046,2.05,30
NGG16,2015-12-10 18:00,11,2.051,2.053,2.05,2.053,17
NGG16,2015-12-10 18:30,11,2.052,2.056,2.052,2.056,12
NGG16,2015-12-10 19:00,11,2.056,2.056,2.054,2.055,7
NGG16,2015-12-10 19:30,11,2.056,2.056,2.054,2.056,55
NGG16,2015-12-10 20:00,11,2.055,2.055,2.055,2.055,2
NGG16,2015-12-10 20:30,11,2.055,2.055,2.054,2.054,17
NGG16,2015-12-10 21:00,11,2.054,2.055,2.054,2.055,12
NGG16,2015-12-10 21:30,11,2.056,2.056,2.054,2.054,9
NGG16,2015-12-10 22:00,11,2.054,2.055,2.054,2.055,9
NGG16,2015-12-10 22:30,11,2.056,2.056,2.055,2.056,10
NGG16,2015-12-10 23:00,11,2.055,2.055,2.054,2.054,11
NGG16,2015-12-10 23:30,11,2.056,2.056,2.054,2.055,7
NGG16,2015-12-11 00:00,11,2.054,2.057,2.052,2.056,74
NGG16,2015-12-11 00:30,11,2.057,2.059,2.057,2.059,6
NGG16,2015-12-11 01:00,11,2.057,2.059,2.056,2.058,15
NGG16,2015-12-11 01:30,11,2.058,2.059,2.056,2.058,12
NGG16,2015-12-11 02:00,11,2.058,2.06,2.056,2.057,39
NGG16,2015-12-11 02:30,11,2.056,2.058,2.052,2.054,147
NGG16,2015-12-11 03:00,11,2.054,2.054,2.053,2.054,186
NGG16,2015-12-11 03:30,11,2.054,2.057,2.052,2.054,161
NGG16,2015-12-11 04:00,11,2.054,2.055,2.049,2.049,170
NGG16,2015-12-11 04:30,11,2.048,2.051,2.046,2.05,138
NGG16,2015-12-11 05:00,11,2.048,2.056,2.047,2.056,173
NGG16,2015-12-11 05:30,11,2.057,2.061,2.047,2.05,116
NGG16,2015-12-11 06:00,11,2.05,2.051,2.046,2.046,236
NGG16,2015-12-11 06:30,11,2.046,2.046,2.036,2.036,157
NGG16,2015-12-11 07:00,11,2.037,2.041,2.022,2.023,852
NGG16,2015-12-11 07:30,11,2.024,2.041,2.023,2.033,1018
NGG16,2015-12-11 08:00,11,2.035,2.046,2.029,2.037,2221
NGG16,2015-12-11 08:30,11,2.038,2.038,2.023,2.026,1273
NGG16,2015-12-11 09:00,11,2.026,2.043,2.025,2.037,1328
NGG16,2015-12-11 09:30,11,2.036,2.046,2.033,2.042,786
NGG16,2015-12-11 10:00,11,2.042,2.052,2.036,2.049,753
NGG16,2015-12-11 10:30,11,2.049,2.057,2.04,2.052,1181
NGG16,2015-12-11 11:00,11,2.053,2.066,2.035,2.041,1045
NGG16,2015-12-11 11:30,11,2.041,2.053,2.04,2.044,549
NGG16,2015-12-11 12:00,11,2.043,2.049,2.04,2.045,362
NGG16,2015-12-11 12:30,11,2.045,2.05,2.041,2.043,419
NGG16,2015-12-11 13:00,11,2.043,2.052,2.039,2.047,1459
NGG16,2015-12-11 13:30,11,2.047,2.047,2.04,2.047,454
NGG16,2015-12-11 14:00,11,2.044,2.047,2.039,2.04,257
NGG16,2015-12-11 14:30,11,2.041,2.044,2.034,2.034,319
NGG16,2015-12-11 15:00,11,2.034,2.043,2.032,2.037,222
NGG16,2015-12-11 15:30,11,2.035,2.04,2.035,2.04,26
NGG16,2015-12-13 17:00,14,1.977,1.985,1.97,1.981,305
NGG16,2015-12-13 17:30,14,1.982,1.982,1.977,1.977,58
NGG16,2015-12-13 18:00,14,1.978,1.981,1.976,1.979,110
NGG16,2015-12-13 18:30,14,1.978,1.981,1.978,1.981,21
NGG16,2015-12-13 19:00,14,1.981,1.981,1.979,1.98,86
NGG16,2015-12-13 19:30,14,1.98,1.981,1.98,1.98,24
NGG16,2015-12-13 20:00,14,1.979,1.98,1.979,1.979,7
NGG16,2015-12-13 20:30,14,1.978,1.979,1.978,1.979,31
NGG16,2015-12-13 21:00,14,1.979,1.979,1.978,1.978,62
NGG16,2015-12-13 21:30,14,1.977,1.977,1.975,1.976,15
NGG16,2015-12-13 22:00,14,1.976,1.979,1.976,1.979,17
NGG16,2015-12-13 22:30,14,1.979,1.982,1.978,1.982,36
NGG16,2015-12-13 23:00,14,1.979,1.982,1.97,1.973,59
NGG16,2015-12-13 23:30,14,1.974,1.977,1.974,1.976,16
NGG16,2015-12-14 00:00,14,1.975,1.978,1.973,1.973,111
NGG16,2015-12-14 00:30,14,1.974,1.975,1.968,1.97,90
NGG16,2015-12-14 01:00,14,1.97,1.976,1.969,1.969,121
NGG16,2015-12-14 01:30,14,1.971,1.976,1.971,1.976,18
NGG16,2015-12-14 02:00,14,1.974,1.976,1.968,1.969,96
NGG16,2015-12-14 02:30,14,1.969,1.97,1.964,1.965,209
NGG16,2015-12-14 03:00,14,1.964,1.968,1.963,1.965,114
NGG16,2015-12-14 03:30,14,1.963,1.967,1.963,1.966,18
NGG16,2015-12-14 04:00,14,1.965,1.966,1.959,1.961,159
NGG16,2015-12-14 04:30,14,1.961,1.964,1.953,1.958,115
NGG16,2015-12-14 05:00,14,1.958,1.958,1.945,1.947,359
NGG16,2015-12-14 05:30,14,1.947,1.95,1.946,1.947,166
NGG16,2015-12-14 06:00,14,1.948,1.956,1.945,1.956,262
NGG16,2015-12-14 06:30,14,1.955,1.956,1.944,1.944,309
NGG16,2015-12-14 07:00,14,1.945,1.948,1.929,1.938,787
NGG16,2015-12-14 07:30,14,1.938,1.962,1.938,1.957,1134
NGG16,2015-12-14 08:00,14,1.955,1.967,1.948,1.954,1691
NGG16,2015-12-14 08:30,14,1.956,1.956,1.933,1.936,1985
NGG16,2015-12-14 09:00,14,1.936,1.94,1.929,1.936,1533
NGG16,2015-12-14 09:30,14,1.935,1.945,1.935,1.944,1105
NGG16,2015-12-14 10:00,14,1.944,1.951,1.936,1.938,1265
NGG16,2015-12-14 10:30,14,1.938,1.949,1.938,1.946,1479
NGG16,2015-12-14 11:00,14,1.946,1.955,1.945,1.952,877
NGG16,2015-12-14 11:30,14,1.952,1.952,1.942,1.945,620
NGG16,2015-12-14 12:00,14,1.944,1.948,1.942,1.947,468
NGG16,2015-12-14 12:30,14,1.948,1.95,1.94,1.947,751
NGG16,2015-12-14 13:00,14,1.947,1.96,1.947,1.959,2380
NGG16,2015-12-14 13:30,14,1.959,1.962,1.956,1.958,735
NGG16,2015-12-14 14:00,14,1.957,1.966,1.957,1.96,552
NGG16,2015-12-14 14:30,14,1.96,1.963,1.958,1.96,310
NGG16,2015-12-14 15:00,14,1.96,1.965,1.958,1.965,166
NGG16,2015-12-14 15:30,14,1.964,1.965,1.961,1.965,52
NGG16,2015-12-14 17:00,15,1.961,1.969,1.961,1.964,92
NGG16,2015-12-14 17:30,15,1.963,1.963,1.962,1.962,5
NGG16,2015-12-14 18:00,15,1.963,1.963,1.963,1.963,4
NGG16,2015-12-14 18:30,15,1.963,1.964,1.962,1.962,21
NGG16,2015-12-14 19:00,15,1.964,1.968,1.964,1.968,30
NGG16,2015-12-14 19:30,15,1.968,1.968,1.967,1.967,6
NGG16,2015-12-14 20:00,15,1.968,1.969,1.967,1.969,7
NGG16,2015-12-14 20:30,15,1.967,1.968,1.967,1.968,2
NGG16,2015-12-14 21:00,15,1.964,1.967,1.964,1.967,9
NGG16,2015-12-14 21:30,15,1.967,1.969,1.967,1.969,4
NGG16,2015-12-14 22:00,15,1.969,1.969,1.965,1.966,16
NGG16,2015-12-14 22:30,15,1.967,1.967,1.952,1.953,73
NGG16,2015-12-14 23:00,15,1.951,1.958,1.95,1.956,16
NGG16,2015-12-14 23:30,15,1.954,1.954,1.95,1.951,12
NGG16,2015-12-15 00:00,15,1.953,1.953,1.947,1.951,54
NGG16,2015-12-15 00:30,15,1.95,1.95,1.943,1.943,43
NGG16,2015-12-15 01:00,15,1.945,1.945,1.945,1.945,1
NGG16,2015-12-15 01:30,15,1.955,1.955,1.952,1.954,16
NGG16,2015-12-15 02:00,15,1.954,1.956,1.948,1.948,62
NGG16,2015-12-15 02:30,15,1.947,1.95,1.945,1.947,73
NGG16,2015-12-15 03:00,15,1.947,1.952,1.947,1.95,41
NGG16,2015-12-15 03:30,15,1.952,1.952,1.946,1.946,74
NGG16,2015-12-15 04:00,15,1.946,1.95,1.945,1.949,40
NGG16,2015-12-15 04:30,15,1.95,1.951,1.947,1.947,54
NGG16,2015-12-15 05:00,15,1.945,1.947,1.938,1.941,102
NGG16,2015-12-15 05:30,15,1.94,1.94,1.933,1.934,198
NGG16,2015-12-15 06:00,15,1.935,1.935,1.922,1.925,276
NGG16,2015-12-15 06:30,15,1.924,1.925,1.914,1.915,368
NGG16,2015-12-15 07:00,15,1.916,1.92,1.902,1.915,637
NGG16,2015-12-15 07:30,15,1.915,1.922,1.906,1.918,896
NGG16,2015-12-15 08:00,15,1.918,1.926,1.917,1.922,1641
NGG16,2015-12-15 08:30,15,1.921,1.924,1.9,1.9,1836
NGG16,2015-12-15 09:00,15,1.901,1.905,1.897,1.9,2457
NGG16,2015-12-15 09:30,15,1.899,1.907,1.894,1.894,1948
NGG16,2015-12-15 10:00,15,1.894,1.902,1.892,1.894,2012
NGG16,2015-12-15 10:30,15,1.894,1.896,1.883,1.895,2157
NGG16,2015-12-15 11:00,15,1.895,1.901,1.89,1.891,973
NGG16,2015-12-15 11:30,15,1.89,1.9,1.89,1.898,1123
NGG16,2015-12-15 12:00,15,1.898,1.905,1.893,1.901,1523
NGG16,2015-12-15 12:30,15,1.901,1.901,1.89,1.893,879
NGG16,2015-12-15 13:00,15,1.893,1.898,1.884,1.886,4265
NGG16,2015-12-15 13:30,15,1.887,1.889,1.875,1.875,1145
NGG16,2015-12-15 14:00,15,1.875,1.881,1.864,1.865,1488
NGG16,2015-12-15 14:30,15,1.866,1.873,1.866,1.868,669
NGG16,2015-12-15 15:00,15,1.868,1.873,1.868,1.873,108
NGG16,2015-12-15 15:30,15,1.874,1.878,1.872,1.877,163
NGG16,2015-12-15 17:00,16,1.87,1.878,1.87,1.872,106
NGG16,2015-12-15 17:30,16,1.872,1.873,1.868,1.869,22
NGG16,2015-12-15 18:00,16,1.871,1.871,1.866,1.866,24
NGG16,2015-12-15 18:30,16,1.868,1.874,1.868,1.873,30
NGG16,2015-12-15 19:00,16,1.874,1.877,1.874,1.876,39
NGG16,2015-12-15 19:30,16,1.876,1.877,1.874,1.875,25
NGG16,2015-12-15 20:00,16,1.874,1.875,1.874,1.875,5
NGG16,2015-12-15 20:30,16,1.874,1.875,1.873,1.875,24
NGG16,2015-12-15 21:00,16,1.873,1.876,1.871,1.871,17
NGG16,2015-12-15 21:30,16,1.871,1.871,1.869,1.871,56
NGG16,2015-12-15 22:00,16,1.871,1.874,1.869,1.872,41
NGG16,2015-12-15 22:30,16,1.872,1.872,1.868,1.871,43
NGG16,2015-12-15 23:00,16,1.871,1.873,1.871,1.873,11
NGG16,2015-12-15 23:30,16,1.871,1.871,1.866,1.868,10
NGG16,2015-12-16 00:00,16,1.866,1.869,1.866,1.869,36
NGG16,2015-12-16 00:30,16,1.867,1.869,1.867,1.869,37
NGG16,2015-12-16 01:00,16,1.869,1.869,1.865,1.867,11
NGG16,2015-12-16 01:30,16,1.866,1.867,1.866,1.867,8
NGG16,2015-12-16 02:00,16,1.867,1.867,1.863,1.864,70
NGG16,2015-12-16 02:30,16,1.865,1.865,1.852,1.859,188
NGG16,2015-12-16 03:00,16,1.858,1.858,1.853,1.853,33
NGG16,2015-12-16 03:30,16,1.853,1.856,1.848,1.856,83
NGG16,2015-12-16 04:00,16,1.856,1.856,1.851,1.853,110
NGG16,2015-12-16 04:30,16,1.853,1.872,1.853,1.871,122
NGG16,2015-12-16 05:00,16,1.871,1.88,1.864,1.865,175
NGG16,2015-12-16 05:30,16,1.865,1.866,1.855,1.861,129
NGG16,2015-12-16 06:00,16,1.861,1.866,1.858,1.859,370
NGG16,2015-12-16 06:30,16,1.859,1.86,1.846,1.853,649
NGG16,2015-12-16 07:00,16,1.854,1.871,1.853,1.87,615
NGG16,2015-12-16 07:30,16,1.871,1.896,1.871,1.886,1900
NGG16,2015-12-16 08:00,16,1.886,1.897,1.88,1.888,1310
NGG16,2015-12-16 08:30,16,1.887,1.887,1.871,1.878,1745
NGG16,2015-12-16 09:00,16,1.879,1.882,1.871,1.872,1024
NGG16,2015-12-16 09:30,16,1.873,1.88,1.867,1.88,821
NGG16,2015-12-16 10:00,16,1.879,1.881,1.853,1.856,1173
NGG16,2015-12-16 10:30,16,1.855,1.864,1.842,1.861,1526
NGG16,2015-12-16 11:00,16,1.86,1.862,1.848,1.854,1090
NGG16,2015-12-16 11:30,16,1.854,1.883,1.852,1.878,2555
NGG16,2015-12-16 12:00,16,1.877,1.877,1.864,1.865,1244
NGG16,2015-12-16 12:30,16,1.865,1.865,1.853,1.856,1603
NGG16,2015-12-16 13:00,16,1.855,1.87,1.849,1.865,2143
NGG16,2015-12-16 13:30,16,1.864,1.898,1.864,1.886,1477
NGG16,2015-12-16 14:00,16,1.886,1.925,1.881,1.915,1908
NGG16,2015-12-16 14:30,16,1.916,1.916,1.899,1.901,979
NGG16,2015-12-16 15:00,16,1.901,1.914,1.899,1.907,332
NGG16,2015-12-16 15:30,16,1.906,1.907,1.903,1.904,84
NGG16,2015-12-16 17:00,17,1.902,1.906,1.887,1.896,93
NGG16,2015-12-16 17:30,17,1.895,1.901,1.894,1.899,8
NGG16,2015-12-16 18:00,17,1.899,1.901,1.899,1.901,2
NGG16,2015-12-16 18:30,17,1.898,1.898,1.893,1.893,15
NGG16,2015-12-16 19:00,17,1.893,1.899,1.893,1.899,20
NGG16,2015-12-16 19:30,17,1.898,1.898,1.897,1.898,7
NGG16,2015-12-16 20:00,17,1.898,1.898,1.895,1.895,6
NGG16,2015-12-16 20:30,17,1.893,1.895,1.893,1.895,3
NGG16,2015-12-16 21:00,17,1.897,1.897,1.894,1.895,3
NGG16,2015-12-16 22:00,17,1.897,1.898,1.897,1.898,8
NGG16,2015-12-16 22:30,17,1.898,1.898,1.885,1.886,60
NGG16,2015-12-16 23:00,17,1.883,1.887,1.883,1.884,14
NGG16,2015-12-16 23:30,17,1.888,1.891,1.884,1.891,47
NGG16,2015-12-17 00:00,17,1.892,1.901,1.892,1.901,116
NGG16,2015-12-17 00:30,17,1.9,1.902,1.873,1.888,241
NGG16,2015-12-17 01:00,17,1.88,1.89,1.879,1.89,13
NGG16,2015-12-17 01:30,17,1.887,1.89,1.887,1.89,10
NGG16,2015-12-17 02:00,17,1.891,1.893,1.887,1.889,34
NGG16,2015-12-17 02:30,17,1.888,1.889,1.883,1.884,18
NGG16,2015-12-17 03:00,17,1.889,1.892,1.888,1.891,27
NGG16,2015-12-17 03:30,17,1.893,1.893,1.888,1.89,39
NGG16,2015-12-17 04:00,17,1.889,1.89,1.886,1.887,15
NGG16,2015-12-17 04:30,17,1.885,1.891,1.885,1.891,63
NGG16,2015-12-17 05:00,17,1.891,1.891,1.881,1.882,45
NGG16,2015-12-17 05:30,17,1.884,1.894,1.884,1.894,112
NGG16,2015-12-17 06:00,17,1.894,1.914,1.892,1.913,207
NGG16,2015-12-17 06:30,17,1.913,1.928,1.909,1.928,870
NGG16,2015-12-17 07:00,17,1.927,1.93,1.903,1.913,693
NGG16,2015-12-17 07:30,17,1.912,1.918,1.906,1.916,1148
NGG16,2015-12-17 08:00,17,1.917,1.918,1.898,1.899,1465
NGG16,2015-12-17 08:30,17,1.9,1.908,1.894,1.9,1425
NGG16,2015-12-17 09:00,17,1.9,1.913,1.897,1.91,1641
NGG16,2015-12-17 09:30,17,1.906,1.921,1.871,1.876,7325
NGG16,2015-12-17 10:00,17,1.875,1.908,1.87,1.906,3505
NGG16,2015-12-17 10:30,17,1.907,1.914,1.895,1.899,1794
NGG16,2015-12-17 11:00,17,1.901,1.928,1.9,1.902,2011
NGG16,2015-12-17 11:30,17,1.901,1.904,1.892,1.898,1362
NGG16,2015-12-17 12:00,17,1.896,1.908,1.889,1.889,856
NGG16,2015-12-17 12:30,17,1.891,1.896,1.877,1.886,1275
NGG16,2015-12-17 13:00,17,1.886,1.887,1.87,1.876,2192
NGG16,2015-12-17 13:30,17,1.877,1.88,1.874,1.877,498
NGG16,2015-12-17 14:00,17,1.875,1.876,1.864,1.87,568
NGG16,2015-12-17 14:30,17,1.87,1.874,1.866,1.867,624
NGG16,2015-12-17 15:00,17,1.866,1.867,1.863,1.866,177
NGG16,2015-12-17 15:30,17,1.865,1.867,1.859,1.859,124
NGG16,2015-12-17 17:00,18,1.864,1.874,1.859,1.868,79
NGG16,2015-12-17 17:30,18,1.867,1.868,1.866,1.868,19
NGG16,2015-12-17 18:00,18,1.867,1.87,1.829,1.857,479
NGG16,2015-12-17 18:30,18,1.856,1.86,1.802,1.84,678
NGG16,2015-12-17 19:00,18,1.84,1.85,1.836,1.848,37
NGG16,2015-12-17 19:30,18,1.846,1.862,1.846,1.859,27
NGG16,2015-12-17 20:00,18,1.859,1.86,1.855,1.856,30
NGG16,2015-12-17 20:30,18,1.857,1.857,1.85,1.85,18
NGG16,2015-12-17 21:00,18,1.849,1.858,1.843,1.858,30
NGG16,2015-12-17 21:30,18,1.857,1.863,1.857,1.862,45
NGG16,2015-12-17 22:00,18,1.859,1.864,1.857,1.859,29
NGG16,2015-12-17 22:30,18,1.859,1.859,1.839,1.848,104
NGG16,2015-12-17 23:00,18,1.852,1.852,1.845,1.852,28
NGG16,2015-12-17 23:30,18,1.852,1.853,1.85,1.851,23
NGG16,2015-12-18 00:00,18,1.854,1.855,1.852,1.855,16
NGG16,2015-12-18 00:30,18,1.851,1.853,1.843,1.851,45
NGG16,2015-12-18 01:00,18,1.85,1.854,1.849,1.853,11
NGG16,2015-12-18 01:30,18,1.853,1.856,1.853,1.856,8
NGG16,2015-12-18 02:00,18,1.853,1.855,1.85,1.855,32
NGG16,2015-12-18 02:30,18,1.855,1.863,1.853,1.861,67
NGG16,2015-12-18 03:00,18,1.862,1.862,1.856,1.856,55
NGG16,2015-12-18 03:30,18,1.856,1.856,1.847,1.85,94
NGG16,2015-12-18 04:00,18,1.852,1.856,1.848,1.853,74
NGG16,2015-12-18 04:30,18,1.854,1.867,1.854,1.861,178
NGG16,2015-12-18 05:00,18,1.861,1.863,1.854,1.861,125
NGG16,2015-12-18 05:30,18,1.862,1.862,1.854,1.859,52
NGG16,2015-12-18 06:00,18,1.861,1.861,1.844,1.847,191
NGG16,2015-12-18 06:30,18,1.846,1.85,1.837,1.841,344
NGG16,2015-12-18 07:00,18,1.844,1.878,1.844,1.878,1571
NGG16,2015-12-18 07:30,18,1.877,1.889,1.871,1.882,1841
NGG16,2015-12-18 08:00,18,1.882,1.91,1.879,1.893,2736
NGG16,2015-12-18 08:30,18,1.894,1.899,1.879,1.888,2399
NGG16,2015-12-18 09:00,18,1.889,1.893,1.881,1.887,1076
NGG16,2015-12-18 09:30,18,1.887,1.893,1.882,1.886,1290
NGG16,2015-12-18 10:00,18,1.886,1.893,1.877,1.892,1769
NGG16,2015-12-18 10:30,18,1.891,1.892,1.874,1.879,1898
NGG16,2015-12-18 11:00,18,1.879,1.883,1.861,1.866,2114
NGG16,2015-12-18 11:30,18,1.866,1.877,1.865,1.872,732
NGG16,2015-12-18 12:00,18,1.873,1.874,1.857,1.861,935
NGG16,2015-12-18 12:30,18,1.861,1.869,1.858,1.863,1221
NGG16,2015-12-18 13:00,18,1.863,1.872,1.86,1.872,3211
NGG16,2015-12-18 13:30,18,1.872,1.872,1.869,1.871,794
NGG16,2015-12-18 14:00,18,1.871,1.874,1.869,1.871,347
NGG16,2015-12-18 14:30,18,1.872,1.875,1.868,1.87,133
NGG16,2015-12-18 15:00,18,1.87,1.871,1.863,1.867,128
NGG16,2015-12-18 15:30,18,1.866,1.867,1.86,1.861,132
NGG16,2015-12-20 17:00,21,1.922,1.944,1.922,1.933,500
NGG16,2015-12-20 17:30,21,1.935,1.948,1.932,1.933,273
NGG16,2015-12-20 18:00,21,1.934,1.936,1.925,1.927,300
NGG16,2015-12-20 18:30,21,1.928,1.931,1.915,1.92,314
NGG16,2015-12-20 19:00,21,1.921,1.925,1.921,1.921,34
NGG16,2015-12-20 19:30,21,1.924,1.926,1.923,1.926,13
NGG16,2015-12-20 20:00,21,1.926,1.927,1.924,1.924,25
NGG16,2015-12-20 20:30,21,1.925,1.927,1.924,1.927,18
NGG16,2015-12-20 21:00,21,1.927,1.928,1.926,1.926,10
NGG16,2015-12-20 21:30,21,1.926,1.928,1.924,1.927,31
NGG16,2015-12-20 22:00,21,1.928,1.928,1.924,1.924,20
NGG16,2015-12-20 22:30,21,1.924,1.931,1.922,1.93,53
NGG16,2015-12-20 23:00,21,1.929,1.929,1.91,1.913,144
NGG16,2015-12-20 23:30,21,1.914,1.924,1.914,1.92,32
NGG16,2015-12-21 00:00,21,1.92,1.92,1.912,1.913,113
NGG16,2015-12-21 00:30,21,1.917,1.917,1.906,1.906,84
NGG16,2015-12-21 01:00,21,1.906,1.91,1.906,1.906,95
NGG16,2015-12-21 01:30,21,1.908,1.909,1.906,1.906,14
NGG16,2015-12-21 02:00,21,1.908,1.913,1.907,1.908,115
NGG16,2015-12-21 02:30,21,1.908,1.911,1.903,1.911,116
NGG16,2015-12-21 03:00,21,1.912,1.924,1.912,1.923,62
NGG16,2015-12-21 03:30,21,1.922,1.925,1.921,1.922,27
NGG16,2015-12-21 04:00,21,1.921,1.923,1.915,1.921,55
NGG16,2015-12-21 04:30,21,1.921,1.921,1.901,1.902,128
NGG16,2015-12-21 05:00,21,1.902,1.913,1.902,1.905,109
NGG16,2015-12-21 05:30,21,1.905,1.914,1.9,1.901,145
NGG16,2015-12-21 06:00,21,1.901,1.901,1.89,1.893,507
NGG16,2015-12-21 06:30,21,1.891,1.892,1.877,1.883,881
NGG16,2015-12-21 07:00,21,1.882,1.905,1.882,1.902,1558
NGG16,2015-12-21 07:30,21,1.902,1.903,1.888,1.9,1386
NGG16,2015-12-21 08:00,21,1.901,1.925,1.899,1.921,3685
NGG16,2015-12-21 08:30,21,1.921,1.977,1.913,1.962,6547
NGG16,2015-12-21 09:00,21,1.963,2.004,1.963,2.001,5581
NGG16,2015-12-21 09:30,21,2.001,2.011,1.983,1.999,5040
NGG16,2015-12-21 10:00,21,1.999,2.002,1.969,1.97,4087
NGG16,2015-12-21 10:30,21,1.97,1.991,1.97,1.986,3457
NGG16,2015-12-21 11:00,21,1.985,2,1.969,1.996,3091
NGG16,2015-12-21 11:30,21,1.996,2.001,1.987,1.995,2887
NGG16,2015-12-21 12:00,21,1.996,2.004,1.99,1.993,1811
NGG16,2015-12-21 12:30,21,1.993,1.997,1.975,1.982,2592
NGG16,2015-12-21 13:00,21,1.982,2.004,1.981,1.983,6233
NGG16,2015-12-21 13:30,21,1.983,1.993,1.98,1.99,1787
NGG16,2015-12-21 14:00,21,1.989,1.991,1.979,1.989,886
NGG16,2015-12-21 14:30,21,1.989,2.009,1.986,1.995,1903
NGG16,2015-12-21 15:00,21,1.996,2.003,1.989,1.998,481
NGG16,2015-12-21 15:30,21,1.997,2.006,1.994,2.003,91
NGG16,2015-12-21 17:00,22,1.995,1.995,1.985,1.989,168
NGG16,2015-12-21 17:30,22,1.99,1.992,1.99,1.991,36
NGG16,2015-12-21 18:00,22,1.991,1.991,1.986,1.988,64
NGG16,2015-12-21 18:30,22,1.988,1.992,1.988,1.992,19
NGG16,2015-12-21 19:00,22,1.993,1.995,1.993,1.993,47
NGG16,2015-12-21 19:30,22,1.993,1.993,1.983,1.984,82
NGG16,2015-12-21 20:00,22,1.986,1.992,1.986,1.992,10
NGG16,2015-12-21 20:30,22,1.994,1.994,1.991,1.991,6
NGG16,2015-12-21 21:00,22,1.992,1.993,1.992,1.993,4
NGG16,2015-12-21 21:30,22,1.995,1.999,1.994,1.994,7
NGG16,2015-12-21 22:00,22,1.989,1.99,1.983,1.984,25
NGG16,2015-12-21 22:30,22,1.984,1.988,1.983,1.983,145
NGG16,2015-12-21 23:00,22,1.983,1.987,1.981,1.982,94
NGG16,2015-12-21 23:30,22,1.981,1.987,1.981,1.982,49
NGG16,2015-12-22 00:00,22,1.984,1.984,1.982,1.982,18
NGG16,2015-12-22 00:30,22,1.983,1.985,1.981,1.981,31
NGG16,2015-12-22 01:00,22,1.984,1.995,1.982,1.991,70
NGG16,2015-12-22 01:30,22,1.992,1.994,1.99,1.99,10
NGG16,2015-12-22 02:00,22,1.99,2,1.99,1.999,114
NGG16,2015-12-22 02:30,22,1.999,2.006,1.992,2.002,144
NGG16,2015-12-22 03:00,22,2.002,2.004,1.997,2,52
NGG16,2015-12-22 03:30,22,2.001,2.003,1.969,1.985,420
NGG16,2015-12-22 04:00,22,1.986,1.987,1.978,1.981,354
NGG16,2015-12-22 04:30,22,1.982,1.996,1.981,1.992,68
NGG16,2015-12-22 05:00,22,1.993,1.994,1.974,1.979,215
NGG16,2015-12-22 05:30,22,1.977,2.002,1.974,1.982,383
NGG16,2015-12-22 06:00,22,1.983,1.988,1.97,1.976,370
NGG16,2015-12-22 06:30,22,1.975,1.977,1.95,1.951,1165
NGG16,2015-12-22 07:00,22,1.952,1.964,1.95,1.956,1227
NGG16,2015-12-22 07:30,22,1.956,1.96,1.945,1.947,2143
NGG16,2015-12-22 08:00,22,1.946,1.95,1.933,1.942,3915
NGG16,2015-12-22 08:30,22,1.942,1.956,1.939,1.955,2459
NGG16,2015-12-22 09:00,22,1.957,1.988,1.956,1.98,3413
NGG16,2015-12-22 09:30,22,1.98,1.981,1.961,1.966,2152
NGG16,2015-12-22 10:00,22,1.966,1.977,1.961,1.966,2743
NGG16,2015-12-22 10:30,22,1.965,1.976,1.95,1.951,2082
NGG16,2015-12-22 11:00,22,1.951,1.951,1.936,1.94,2900
NGG16,2015-12-22 11:30,22,1.939,1.949,1.939,1.945,2243
NGG16,2015-12-22 12:00,22,1.944,1.949,1.942,1.945,758
NGG16,2015-12-22 12:30,22,1.944,1.956,1.94,1.948,1588
NGG16,2015-12-22 13:00,22,1.948,1.959,1.946,1.957,3843
NGG16,2015-12-22 13:30,22,1.957,1.957,1.95,1.955,1324
NGG16,2015-12-22 14:00,22,1.953,1.974,1.951,1.973,781
NGG16,2015-12-22 14:30,22,1.972,1.973,1.964,1.965,705
NGG16,2015-12-22 15:00,22,1.965,1.974,1.965,1.97,362
NGG16,2015-12-22 15:30,22,1.97,1.975,1.97,1.973,103
NGG16,2015-12-22 17:00,23,1.973,1.975,1.971,1.972,99
NGG16,2015-12-22 17:30,23,1.971,1.973,1.971,1.973,18
NGG16,2015-12-22 18:00,23,1.972,1.973,1.972,1.973,4
NGG16,2015-12-22 18:30,23,1.974,1.974,1.973,1.973,19
NGG16,2015-12-22 19:00,23,1.973,1.973,1.973,1.973,14
NGG16,2015-12-22 19:30,23,1.971,1.972,1.964,1.968,31
NGG16,2015-12-22 20:00,23,1.965,1.965,1.965,1.965,7
NGG16,2015-12-22 20:30,23,1.965,1.965,1.96,1.96,42
NGG16,2015-12-22 21:00,23,1.969,1.97,1.965,1.965,10
NGG16,2015-12-22 21:30,23,1.964,1.964,1.96,1.96,11
NGG16,2015-12-22 22:00,23,1.96,1.96,1.958,1.96,19
NGG16,2015-12-22 22:30,23,1.959,1.972,1.959,1.972,48
NGG16,2015-12-22 23:00,23,1.971,1.971,1.971,1.971,5
NGG16,2015-12-22 23:30,23,1.972,1.98,1.971,1.979,65
NGG16,2015-12-23 00:00,23,1.977,1.992,1.977,1.992,136
NGG16,2015-12-23 00:30,23,1.992,1.999,1.988,1.999,242
NGG16,2015-12-23 01:00,23,1.999,1.999,1.982,1.995,39
NGG16,2015-12-23 01:30,23,1.992,1.995,1.991,1.991,14
NGG16,2015-12-23 02:00,23,1.991,1.994,1.99,1.993,47
NGG16,2015-12-23 02:30,23,1.994,1.995,1.983,1.984,125
NGG16,2015-12-23 03:00,23,1.984,1.991,1.984,1.987,57
NGG16,2015-12-23 03:30,23,1.988,1.988,1.979,1.979,132
NGG16,2015-12-23 04:00,23,1.979,1.986,1.979,1.984,55
NGG16,2015-12-23 04:30,23,1.984,1.998,1.982,1.993,187
NGG16,2015-12-23 05:00,23,1.993,1.997,1.984,1.987,131
NGG16,2015-12-23 05:30,23,1.986,1.989,1.98,1.988,186
NGG16,2015-12-23 06:00,23,1.987,1.991,1.98,1.986,465
NGG16,2015-12-23 06:30,23,1.985,1.985,1.956,1.965,1184
NGG16,2015-12-23 07:00,23,1.965,1.977,1.964,1.97,836
NGG16,2015-12-23 07:30,23,1.97,1.981,1.963,1.979,884
NGG16,2015-12-23 08:00,23,1.98,1.98,1.95,1.953,2624
NGG16,2015-12-23 08:30,23,1.953,1.955,1.933,1.947,3618
NGG16,2015-12-23 09:00,23,1.946,1.961,1.943,1.952,2172
NGG16,2015-12-23 09:30,23,1.951,1.957,1.948,1.954,1107
NGG16,2015-12-23 10:00,23,1.954,1.97,1.943,1.969,2431
NGG16,2015-12-23 10:30,23,1.969,1.981,1.965,1.972,2502
NGG16,2015-12-23 11:00,23,1.972,2,1.965,1.998,4445
NGG16,2015-12-23 11:30,23,1.997,2.017,1.996,2.005,5331
NGG16,2015-12-23 12:00,23,2.006,2.007,1.994,2.003,1750
NGG16,2015-12-23 12:30,23,2.003,2.012,1.994,2.011,1612
NGG16,2015-12-23 13:00,23,2.011,2.039,2.006,2.036,7815
NGG16,2015-12-23 13:30,23,2.036,2.048,2.029,2.048,2339
NGG16,2015-12-23 14:00,23,2.048,2.061,2.046,2.051,2312
NGG16,2015-12-23 14:30,23,2.051,2.052,2.037,2.04,868
NGG16,2015-12-23 15:00,23,2.041,2.045,2.038,2.042,382
NGG16,2015-12-23 15:30,23,2.04,2.049,2.039,2.048,203
NGG16,2015-12-23 17:00,24,2.055,2.055,2.044,2.048,154
NGG16,2015-12-23 17:30,24,2.048,2.048,2.047,2.048,11
NGG16,2015-12-23 18:00,24,2.048,2.049,2.047,2.048,15
NGG16,2015-12-23 18:30,24,2.047,2.049,2.042,2.042,51
NGG16,2015-12-23 19:00,24,2.043,2.048,2.042,2.048,30
NGG16,2015-12-23 19:30,24,2.049,2.049,2.046,2.046,25
NGG16,2015-12-23 20:00,24,2.044,2.046,2.042,2.046,14
NGG16,2015-12-23 20:30,24,2.045,2.045,2.04,2.04,21
NGG16,2015-12-23 21:00,24,2.04,2.04,2.034,2.035,121
NGG16,2015-12-23 21:30,24,2.036,2.038,2.034,2.035,35
NGG16,2015-12-23 22:00,24,2.035,2.037,2.034,2.037,50
NGG16,2015-12-23 22:30,24,2.038,2.04,2.036,2.039,68
NGG16,2015-12-23 23:00,24,2.039,2.048,2.037,2.038,111
NGG16,2015-12-23 23:30,24,2.04,2.049,2.039,2.046,139
NGG16,2015-12-24 00:00,24,2.047,2.054,2.046,2.054,173
NGG16,2015-12-24 00:30,24,2.054,2.057,2.045,2.055,400
NGG16,2015-12-24 01:00,24,2.053,2.06,2.05,2.058,194
NGG16,2015-12-24 01:30,24,2.056,2.056,2.05,2.051,46
NGG16,2015-12-24 02:00,24,2.051,2.069,2.047,2.069,343
NGG16,2015-12-24 02:30,24,2.068,2.07,2.063,2.068,80
NGG16,2015-12-24 03:00,24,2.068,2.07,2.055,2.063,292
NGG16,2015-12-24 03:30,24,2.064,2.068,2.063,2.067,55
NGG16,2015-12-24 04:00,24,2.066,2.082,2.066,2.08,319
NGG16,2015-12-24 04:30,24,2.081,2.083,2.072,2.073,133
NGG16,2015-12-24 05:00,24,2.073,2.083,2.069,2.079,278
NGG16,2015-12-24 05:30,24,2.079,2.096,2.071,2.093,920
NGG16,2015-12-24 06:00,24,2.092,2.096,2.078,2.083,887
NGG16,2015-12-24 06:30,24,2.083,2.093,2.079,2.087,1036
NGG16,2015-12-24 07:00,24,2.087,2.091,2.076,2.088,1590
NGG16,2015-12-24 07:30,24,2.088,2.094,2.084,2.088,2221
NGG16,2015-12-24 08:00,24,2.088,2.088,2.071,2.08,4658
NGG16,2015-12-24 08:30,24,2.079,2.082,2.066,2.068,3952
NGG16,2015-12-24 09:00,24,2.067,2.076,2.063,2.071,2808
NGG16,2015-12-24 09:30,24,2.071,2.089,2.05,2.08,6343
NGG16,2015-12-24 10:00,24,2.081,2.085,2.06,2.062,3981
NGG16,2015-12-24 10:30,24,2.063,2.064,2.041,2.047,4059
NGG16,2015-12-24 11:00,24,2.047,2.056,2.032,2.044,3188
NGG16,2015-12-24 11:30,24,2.044,2.073,2.044,2.07,2697
NGG16,2015-12-24 12:00,24,2.07,2.088,2.065,2.08,2914
NGG16,2015-12-24 12:30,24,2.08,2.1,2.075,2.09,1538
NGG16,2015-12-27 17:00,28,2.114,2.145,2.113,2.142,1806
NGG16,2015-12-27 17:30,28,2.145,2.147,2.137,2.146,643
NGG16,2015-12-27 18:00,28,2.145,2.17,2.145,2.161,709
NGG16,2015-12-27 18:30,28,2.161,2.162,2.147,2.148,319
NGG16,2015-12-27 19:00,28,2.148,2.149,2.14,2.14,405
NGG16,2015-12-27 19:30,28,2.141,2.142,2.137,2.138,198
NGG16,2015-12-27 20:00,28,2.138,2.139,2.136,2.136,173
NGG16,2015-12-27 20:30,28,2.136,2.136,2.131,2.135,107
NGG16,2015-12-27 21:00,28,2.135,2.148,2.134,2.148,73
NGG16,2015-12-27 21:30,28,2.147,2.151,2.146,2.15,95
NGG16,2015-12-27 22:00,28,2.149,2.152,2.144,2.144,92
NGG16,2015-12-27 22:30,28,2.144,2.144,2.135,2.138,171
NGG16,2015-12-27 23:00,28,2.138,2.141,2.13,2.136,219
NGG16,2015-12-27 23:30,28,2.135,2.141,2.132,2.139,192
NGG16,2015-12-28 00:00,28,2.138,2.144,2.135,2.141,223
NGG16,2015-12-28 00:30,28,2.14,2.142,2.132,2.139,184
NGG16,2015-12-28 01:00,28,2.139,2.139,2.13,2.131,122
NGG16,2015-12-28 01:30,28,2.13,2.133,2.129,2.13,232
NGG16,2015-12-28 02:00,28,2.13,2.131,2.121,2.122,428
NGG16,2015-12-28 02:30,28,2.121,2.141,2.12,2.138,965
NGG16,2015-12-28 03:00,28,2.138,2.138,2.123,2.123,124
NGG16,2015-12-28 03:30,28,2.123,2.124,2.12,2.121,116
NGG16,2015-12-28 04:00,28,2.121,2.124,2.12,2.12,129
NGG16,2015-12-28 04:30,28,2.12,2.129,2.119,2.126,200
NGG16,2015-12-28 05:00,28,2.126,2.136,2.123,2.127,616
NGG16,2015-12-28 05:30,28,2.127,2.131,2.124,2.127,472
NGG16,2015-12-28 06:00,28,2.127,2.128,2.111,2.116,1062
NGG16,2015-12-28 06:30,28,2.116,2.127,2.113,2.123,864
NGG16,2015-12-28 07:00,28,2.122,2.152,2.119,2.147,3791
NGG16,2015-12-28 07:30,28,2.147,2.154,2.132,2.15,4539
NGG16,2015-12-28 08:00,28,2.149,2.171,2.143,2.167,8257
NGG16,2015-12-28 08:30,28,2.167,2.195,2.158,2.191,8801
NGG16,2015-12-28 09:00,28,2.191,2.209,2.183,2.207,8136
NGG16,2015-12-28 09:30,28,2.207,2.225,2.203,2.223,9977
NGG16,2015-12-28 10:00,28,2.223,2.243,2.215,2.242,12886
NGG16,2015-12-28 10:30,28,2.242,2.256,2.235,2.236,9977
NGG16,2015-12-28 11:00,28,2.236,2.237,2.205,2.22,9082
NGG16,2015-12-28 11:30,28,2.221,2.252,2.22,2.246,7101
NGG16,2015-12-28 12:00,28,2.247,2.253,2.232,2.238,5404
NGG16,2015-12-28 12:30,28,2.238,2.253,2.235,2.242,4894
NGG16,2015-12-28 13:00,28,2.242,2.261,2.241,2.256,14759
NGG16,2015-12-28 13:30,28,2.257,2.26,2.251,2.254,3090
NGG16,2015-12-28 14:00,28,2.254,2.254,2.232,2.242,2544
NGG16,2015-12-28 14:30,28,2.242,2.27,2.241,2.262,4312
NGG16,2015-12-28 15:00,28,2.263,2.272,2.262,2.269,601
NGG16,2015-12-28 15:30,28,2.267,2.268,2.262,2.265,342
NGG16,2015-12-28 17:00,29,2.267,2.273,2.257,2.266,249
NGG16,2015-12-28 17:30,29,2.265,2.274,2.265,2.272,165
NGG16,2015-12-28 18:00,29,2.272,2.283,2.271,2.282,347
NGG16,2015-12-28 18:30,29,2.281,2.287,2.281,2.284,379
NGG16,2015-12-28 19:00,29,2.282,2.284,2.272,2.274,394
NGG16,2015-12-28 19:30,29,2.274,2.28,2.269,2.274,164
NGG16,2015-12-28 20:00,29,2.275,2.288,2.274,2.283,293
NGG16,2015-12-28 20:30,29,2.283,2.287,2.279,2.285,143
NGG16,2015-12-28 21:00,29,2.287,2.287,2.281,2.282,116
NGG16,2015-12-28 21:30,29,2.284,2.286,2.281,2.282,101
NGG16,2015-12-28 22:00,29,2.282,2.283,2.274,2.276,261
NGG16,2015-12-28 22:30,29,2.276,2.287,2.276,2.287,227
NGG16,2015-12-28 23:00,29,2.286,2.288,2.284,2.285,121
NGG16,2015-12-28 23:30,29,2.287,2.287,2.278,2.28,62
NGG16,2015-12-29 00:00,29,2.28,2.288,2.273,2.279,277
NGG16,2015-12-29 00:30,29,2.277,2.28,2.273,2.273,90
NGG16,2015-12-29 01:00,29,2.274,2.276,2.27,2.275,121
NGG16,2015-12-29 01:30,29,2.273,2.276,2.269,2.271,173
NGG16,2015-12-29 02:00,29,2.272,2.289,2.271,2.288,308
NGG16,2015-12-29 02:30,29,2.287,2.292,2.285,2.291,541
NGG16,2015-12-29 03:00,29,2.291,2.291,2.286,2.288,166
NGG16,2015-12-29 03:30,29,2.287,2.292,2.287,2.288,181
NGG16,2015-12-29 04:00,29,2.288,2.292,2.286,2.291,294
NGG16,2015-12-29 04:30,29,2.289,2.291,2.287,2.289,205
NGG16,2015-12-29 05:00,29,2.29,2.291,2.287,2.289,315
NGG16,2015-12-29 05:30,29,2.288,2.295,2.287,2.29,631
NGG16,2015-12-29 06:00,29,2.29,2.3,2.289,2.299,1260
NGG16,2015-12-29 06:30,29,2.299,2.33,2.282,2.324,5584
NGG16,2015-12-29 07:00,29,2.324,2.345,2.313,2.327,6409
NGG16,2015-12-29 07:30,29,2.327,2.33,2.308,2.329,5912
NGG16,2015-12-29 08:00,29,2.328,2.37,2.327,2.366,15201
NGG16,2015-12-29 08:30,29,2.365,2.376,2.354,2.357,12421
NGG16,2015-12-29 09:00,29,2.358,2.383,2.357,2.38,9274
NGG16,2015-12-29 09:30,29,2.38,2.386,2.346,2.347,8106
NGG16,2015-12-29 10:00,29,2.347,2.363,2.337,2.346,9377
NGG16,2015-12-29 10:30,29,2.347,2.358,2.335,2.356,8528
NGG16,2015-12-29 11:00,29,2.356,2.36,2.345,2.357,4546
NGG16,2015-12-29 11:30,29,2.357,2.368,2.354,2.361,5712
NGG16,2015-12-29 12:00,29,2.362,2.377,2.356,2.363,4695
NGG16,2015-12-29 12:30,29,2.363,2.376,2.356,2.375,5089
NGG16,2015-12-29 13:00,29,2.376,2.377,2.364,2.368,13343
NGG16,2015-12-29 13:30,29,2.368,2.369,2.356,2.36,3618
NGG16,2015-12-29 14:00,29,2.359,2.36,2.318,2.325,4377
NGG16,2015-12-29 14:30,29,2.324,2.329,2.311,2.323,3769
NGG16,2015-12-29 15:00,29,2.321,2.322,2.312,2.315,748
NGG16,2015-12-29 15:30,29,2.317,2.318,2.313,2.317,644
NGG16,2015-12-29 17:00,30,2.322,2.325,2.318,2.318,370
NGG16,2015-12-29 17:30,30,2.318,2.32,2.315,2.317,125
NGG16,2015-12-29 18:00,30,2.316,2.317,2.313,2.314,147
NGG16,2015-12-29 18:30,30,2.312,2.314,2.307,2.311,225
NGG16,2015-12-29 19:00,30,2.315,2.332,2.315,2.326,334
NGG16,2015-12-29 19:30,30,2.326,2.333,2.326,2.329,164
NGG16,2015-12-29 20:00,30,2.328,2.33,2.327,2.328,44
NGG16,2015-12-29 20:30,30,2.329,2.335,2.328,2.332,97
NGG16,2015-12-29 21:00,30,2.332,2.332,2.327,2.33,59
NGG16,2015-12-29 21:30,30,2.328,2.334,2.327,2.332,172
NGG16,2015-12-29 22:00,30,2.333,2.335,2.332,2.332,103
NGG16,2015-12-29 22:30,30,2.331,2.334,2.328,2.328,137
NGG16,2015-12-29 23:00,30,2.328,2.328,2.317,2.317,265
NGG16,2015-12-29 23:30,30,2.316,2.316,2.302,2.305,733
NGG16,2015-12-30 00:00,30,2.304,2.307,2.302,2.302,223
NGG16,2015-12-30 00:30,30,2.302,2.319,2.302,2.305,221
NGG16,2015-12-30 01:00,30,2.306,2.317,2.303,2.314,208
NGG16,2015-12-30 01:30,30,2.313,2.315,2.311,2.311,89
NGG16,2015-12-30 02:00,30,2.312,2.313,2.291,2.295,819
NGG16,2015-12-30 02:30,30,2.296,2.297,2.282,2.283,850
NGG16,2015-12-30 03:00,30,2.282,2.283,2.262,2.263,1248
NGG16,2015-12-30 03:30,30,2.262,2.27,2.26,2.267,981
NGG16,2015-12-30 04:00,30,2.266,2.27,2.252,2.259,804
NGG16,2015-12-30 04:30,30,2.259,2.269,2.253,2.265,539
NGG16,2015-12-30 05:00,30,2.265,2.266,2.247,2.251,819
NGG16,2015-12-30 05:30,30,2.251,2.257,2.24,2.241,1539
NGG16,2015-12-30 06:00,30,2.241,2.251,2.236,2.251,1884
NGG16,2015-12-30 06:30,30,2.251,2.259,2.228,2.247,3568
NGG16,2015-12-30 07:00,30,2.247,2.26,2.241,2.25,3107
NGG16,2015-12-30 07:30,30,2.249,2.264,2.231,2.259,4588
NGG16,2015-12-30 08:00,30,2.26,2.266,2.25,2.256,5979
NGG16,2015-12-30 08:30,30,2.257,2.259,2.226,2.231,8977
NGG16,2015-12-30 09:00,30,2.231,2.233,2.207,2.224,11166
NGG16,2015-12-30 09:30,30,2.225,2.23,2.215,2.216,4662
NGG16,2015-12-30 10:00,30,2.216,2.224,2.209,2.217,5698
NGG16,2015-12-30 10:30,30,2.217,2.223,2.192,2.2,8192
NGG16,2015-12-30 11:00,30,2.2,2.204,2.188,2.202,4889
NGG16,2015-12-30 11:30,30,2.201,2.217,2.2,2.215,4830
NGG16,2015-12-30 12:00,30,2.216,2.219,2.206,2.207,2657
NGG16,2015-12-30 12:30,30,2.207,2.215,2.2,2.215,3135
NGG16,2015-12-30 13:00,30,2.215,2.223,2.202,2.213,9123
NGG16,2015-12-30 13:30,30,2.213,2.22,2.212,2.218,2597
NGG16,2015-12-30 14:00,30,2.218,2.25,2.214,2.244,3048
NGG16,2015-12-30 14:30,30,2.244,2.265,2.243,2.258,3463
NGG16,2015-12-30 15:00,30,2.258,2.274,2.257,2.27,875
NGG16,2015-12-30 15:30,30,2.269,2.273,2.267,2.27,481
NGG16,2015-12-30 17:00,31,2.273,2.279,2.27,2.272,336
NGG16,2015-12-30 17:30,31,2.272,2.279,2.272,2.274,122
NGG16,2015-12-30 18:00,31,2.275,2.299,2.275,2.291,509
NGG16,2015-12-30 18:30,31,2.291,2.291,2.281,2.287,147
NGG16,2015-12-30 19:00,31,2.287,2.289,2.285,2.285,70
NGG16,2015-12-30 19:30,31,2.285,2.287,2.283,2.283,64
NGG16,2015-12-30 20:00,31,2.283,2.286,2.283,2.286,63
NGG16,2015-12-30 20:30,31,2.286,2.286,2.283,2.286,100
NGG16,2015-12-30 21:00,31,2.286,2.289,2.284,2.289,64
NGG16,2015-12-30 21:30,31,2.287,2.29,2.285,2.287,80
NGG16,2015-12-30 22:00,31,2.286,2.286,2.278,2.28,320
NGG16,2015-12-30 22:30,31,2.279,2.294,2.276,2.289,464
NGG16,2015-12-30 23:00,31,2.289,2.29,2.286,2.287,103
NGG16,2015-12-30 23:30,31,2.288,2.296,2.288,2.296,115
NGG16,2015-12-31 00:00,31,2.295,2.297,2.292,2.297,112
NGG16,2015-12-31 00:30,31,2.295,2.297,2.293,2.296,89
NGG16,2015-12-31 01:00,31,2.297,2.307,2.295,2.304,334
NGG16,2015-12-31 01:30,31,2.303,2.313,2.299,2.308,301
NGG16,2015-12-31 02:00,31,2.308,2.326,2.299,2.325,1351
NGG16,2015-12-31 02:30,31,2.324,2.341,2.323,2.338,1250
NGG16,2015-12-31 03:00,31,2.336,2.34,2.327,2.33,398
NGG16,2015-12-31 03:30,31,2.331,2.358,2.318,2.351,1038
NGG16,2015-12-31 04:00,31,2.349,2.356,2.341,2.355,548
NGG16,2015-12-31 04:30,31,2.356,2.356,2.346,2.347,201
NGG16,2015-12-31 05:00,31,2.349,2.359,2.333,2.338,779
NGG16,2015-12-31 05:30,31,2.337,2.351,2.337,2.344,480
NGG16,2015-12-31 06:00,31,2.343,2.343,2.326,2.337,928
NGG16,2015-12-31 06:30,31,2.337,2.365,2.336,2.364,1409
NGG16,2015-12-31 07:00,31,2.365,2.371,2.339,2.344,2801
NGG16,2015-12-31 07:30,31,2.344,2.357,2.324,2.327,6299
NGG16,2015-12-31 08:00,31,2.329,2.338,2.311,2.325,5865
NGG16,2015-12-31 08:30,31,2.324,2.34,2.318,2.336,4542
NGG16,2015-12-31 09:00,31,2.337,2.349,2.326,2.331,6866
NGG16,2015-12-31 09:30,31,2.329,2.342,2.303,2.335,14862
NGG16,2015-12-31 10:00,31,2.335,2.362,2.333,2.358,8935
NGG16,2015-12-31 10:30,31,2.358,2.378,2.355,2.364,12282
NGG16,2015-12-31 11:00,31,2.363,2.374,2.363,2.369,5907
NGG16,2015-12-31 11:30,31,2.368,2.368,2.342,2.348,6230
NGG16,2015-12-31 12:00,31,2.348,2.354,2.327,2.336,4440
NGG16,2015-12-31 12:30,31,2.335,2.338,2.321,2.328,5449
NGG16,2015-12-31 13:00,31,2.329,2.344,2.311,2.337,13889
NGG16,2015-12-31 13:30,31,2.337,2.34,2.331,2.339,2058
NGG16,2015-12-31 14:00,31,2.34,2.344,2.319,2.323,1393
NGG16,2015-12-31 14:30,31,2.324,2.334,2.319,2.33,714
NGG16,2015-12-31 15:00,31,2.331,2.335,2.328,2.334,317
NGG16,2015-12-31 15:30,31,2.334,2.35,2.334,2.35,412
NGG16,2016-01-03 17:00,4,2.366,2.369,2.337,2.34,936
NGG16,2016-01-03 17:30,4,2.34,2.342,2.327,2.328,427
NGG16,2016-01-03 18:00,4,2.328,2.333,2.328,2.331,97
NGG16,2016-01-03 18:30,4,2.331,2.333,2.33,2.331,55
NGG16,2016-01-03 19:00,4,2.332,2.335,2.327,2.33,277
NGG16,2016-01-03 19:30,4,2.329,2.33,2.327,2.329,87
NGG16,2016-01-03 20:00,4,2.327,2.327,2.316,2.319,237
NGG16,2016-01-03 20:30,4,2.32,2.329,2.32,2.324,96
NGG16,2016-01-03 21:00,4,2.323,2.33,2.32,2.324,271
NGG16,2016-01-03 21:30,4,2.323,2.329,2.322,2.325,125
NGG16,2016-01-03 22:00,4,2.325,2.327,2.323,2.323,36
NGG16,2016-01-03 22:30,4,2.323,2.33,2.318,2.33,278
NGG16,2016-01-03 23:00,4,2.33,2.336,2.328,2.328,271
NGG16,2016-01-03 23:30,4,2.326,2.326,2.316,2.321,144
NGG16,2016-01-04 00:00,4,2.321,2.323,2.299,2.308,507
NGG16,2016-01-04 00:30,4,2.309,2.313,2.302,2.308,256
NGG16,2016-01-04 01:00,4,2.307,2.318,2.305,2.316,539
NGG16,2016-01-04 01:30,4,2.315,2.315,2.295,2.296,546
NGG16,2016-01-04 02:00,4,2.297,2.303,2.281,2.284,841
NGG16,2016-01-04 02:30,4,2.283,2.283,2.246,2.248,1980
NGG16,2016-01-04 03:00,4,2.249,2.257,2.239,2.257,840
NGG16,2016-01-04 03:30,4,2.256,2.272,2.25,2.268,471
NGG16,2016-01-04 04:00,4,2.268,2.277,2.255,2.265,574
NGG16,2016-01-04 04:30,4,2.265,2.275,2.257,2.275,339
NGG16,2016-01-04 05:00,4,2.274,2.31,2.271,2.306,1717
NGG16,2016-01-04 05:30,4,2.306,2.317,2.286,2.296,1280
NGG16,2016-01-04 06:00,4,2.295,2.305,2.287,2.301,947
NGG16,2016-01-04 06:30,4,2.302,2.33,2.302,2.318,1528
NGG16,2016-01-04 07:00,4,2.317,2.322,2.303,2.309,2505
NGG16,2016-01-04 07:30,4,2.31,2.323,2.295,2.323,4695
NGG16,2016-01-04 08:00,4,2.323,2.355,2.321,2.355,10876
NGG16,2016-01-04 08:30,4,2.355,2.356,2.337,2.34,6058
NGG16,2016-01-04 09:00,4,2.34,2.341,2.318,2.318,5337
NGG16,2016-01-04 09:30,4,2.317,2.329,2.316,2.316,3977
NGG16,2016-01-04 10:00,4,2.317,2.345,2.317,2.343,7774
NGG16,2016-01-04 10:30,4,2.343,2.364,2.341,2.362,10042
NGG16,2016-01-04 11:00,4,2.363,2.375,2.335,2.344,9389
NGG16,2016-01-04 11:30,4,2.343,2.351,2.338,2.344,3637
NGG16,2016-01-04 12:00,4,2.344,2.357,2.342,2.357,2655
NGG16,2016-01-04 12:30,4,2.357,2.358,2.327,2.331,4496
NGG16,2016-01-04 13:00,4,2.331,2.345,2.325,2.337,8010
NGG16,2016-01-04 13:30,4,2.337,2.346,2.33,2.341,1934
NGG16,2016-01-04 14:00,4,2.34,2.35,2.316,2.317,2878
NGG16,2016-01-04 14:30,4,2.317,2.318,2.281,2.297,4978
NGG16,2016-01-04 15:00,4,2.296,2.297,2.283,2.285,1174
NGG16,2016-01-04 15:30,4,2.284,2.287,2.283,2.286,245
NGG16,2016-01-04 17:00,5,2.29,2.297,2.285,2.288,377
NGG16,2016-01-04 17:30,5,2.289,2.295,2.287,2.292,144
NGG16,2016-01-04 18:00,5,2.29,2.292,2.289,2.291,55
NGG16,2016-01-04 18:30,5,2.291,2.293,2.288,2.288,76
NGG16,2016-01-04 19:00,5,2.288,2.29,2.288,2.289,71
NGG16,2016-01-04 19:30,5,2.289,2.289,2.287,2.287,83
NGG16,2016-01-04 20:00,5,2.288,2.289,2.283,2.288,174
NGG16,2016-01-04 20:30,5,2.288,2.289,2.287,2.287,59
NGG16,2016-01-04 21:00,5,2.288,2.293,2.285,2.292,135
NGG16,2016-01-04 21:30,5,2.293,2.293,2.29,2.292,40
NGG16,2016-01-04 22:00,5,2.292,2.299,2.29,2.297,149
NGG16,2016-01-04 22:30,5,2.297,2.3,2.286,2.29,330
NGG16,2016-01-04 23:00,5,2.288,2.292,2.284,2.285,174
NGG16,2016-01-04 23:30,5,2.285,2.299,2.284,2.297,412
NGG16,2016-01-05 00:00,5,2.296,2.298,2.293,2.294,183
NGG16,2016-01-05 00:30,5,2.295,2.297,2.293,2.297,212
NGG16,2016-01-05 01:00,5,2.296,2.296,2.287,2.288,200
NGG16,2016-01-05 01:30,5,2.287,2.29,2.285,2.289,103
NGG16,2016-01-05 02:00,5,2.287,2.287,2.279,2.283,375
NGG16,2016-01-05 02:30,5,2.283,2.291,2.281,2.289,335
NGG16,2016-01-05 03:00,5,2.289,2.311,2.289,2.308,436
NGG16,2016-01-05 03:30,5,2.308,2.315,2.308,2.311,267
NGG16,2016-01-05 04:00,5,2.31,2.311,2.297,2.299,169
NGG16,2016-01-05 04:30,5,2.299,2.308,2.295,2.3,157
NGG16,2016-01-05 05:00,5,2.3,2.302,2.292,2.292,487
NGG16,2016-01-05 05:30,5,2.291,2.296,2.288,2.296,364
NGG16,2016-01-05 06:00,5,2.297,2.299,2.269,2.271,1303
NGG16,2016-01-05 06:30,5,2.271,2.277,2.261,2.272,1439
NGG16,2016-01-05 07:00,5,2.273,2.275,2.255,2.274,2433
NGG16,2016-01-05 07:30,5,2.274,2.282,2.26,2.274,3662
NGG16,2016-01-05 08:00,5,2.273,2.277,2.257,2.258,6521
NGG16,2016-01-05 08:30,5,2.258,2.284,2.257,2.283,5415
NGG16,2016-01-05 09:00,5,2.284,2.287,2.27,2.278,4891
NGG16,2016-01-05 09:30,5,2.279,2.285,2.268,2.27,3723
NGG16,2016-01-05 10:00,5,2.27,2.289,2.264,2.273,7299
NGG16,2016-01-05 10:30,5,2.273,2.299,2.271,2.281,7764
NGG16,2016-01-05 11:00,5,2.28,2.285,2.27,2.28,6153
NGG16,2016-01-05 11:30,5,2.28,2.281,2.265,2.27,4026
NGG16,2016-01-05 12:00,5,2.27,2.281,2.264,2.281,4858
NGG16,2016-01-05 12:30,5,2.281,2.311,2.278,2.309,8139
NGG16,2016-01-05 13:00,5,2.31,2.334,2.3,2.324,13328
NGG16,2016-01-05 13:30,5,2.324,2.34,2.32,2.324,4478
NGG16,2016-01-05 14:00,5,2.323,2.336,2.312,2.313,3742
NGG16,2016-01-05 14:30,5,2.312,2.339,2.31,2.326,2552
NGG16,2016-01-05 15:00,5,2.326,2.346,2.325,2.341,846
NGG16,2016-01-05 15:30,5,2.34,2.346,2.332,2.336,491
NGG16,2016-01-05 17:00,6,2.345,2.348,2.334,2.341,342
NGG16,2016-01-05 17:30,6,2.341,2.341,2.332,2.335,283
NGG16,2016-01-05 18:00,6,2.334,2.335,2.334,2.334,34
NGG16,2016-01-05 18:30,6,2.334,2.338,2.334,2.338,67
NGG16,2016-01-05 19:00,6,2.337,2.337,2.328,2.334,146
NGG16,2016-01-05 19:30,6,2.332,2.334,2.327,2.334,136
NGG16,2016-01-05 20:00,6,2.335,2.34,2.335,2.335,164
NGG16,2016-01-05 20:30,6,2.334,2.335,2.33,2.335,118
NGG16,2016-01-05 21:00,6,2.335,2.336,2.331,2.334,85
NGG16,2016-01-05 21:30,6,2.335,2.339,2.332,2.337,37
NGG16,2016-01-05 22:00,6,2.334,2.334,2.329,2.329,121
NGG16,2016-01-05 22:30,6,2.328,2.337,2.317,2.333,229
NGG16,2016-01-05 23:00,6,2.335,2.339,2.33,2.339,121
NGG16,2016-01-05 23:30,6,2.34,2.341,2.332,2.333,149
NGG16,2016-01-06 00:00,6,2.333,2.342,2.332,2.339,209
NGG16,2016-01-06 00:30,6,2.34,2.354,2.336,2.354,318
NGG16,2016-01-06 01:00,6,2.353,2.354,2.338,2.342,205
NGG16,2016-01-06 01:30,6,2.341,2.342,2.322,2.326,285
NGG16,2016-01-06 02:00,6,2.325,2.334,2.323,2.326,278
NGG16,2016-01-06 02:30,6,2.324,2.327,2.315,2.323,412
NGG16,2016-01-06 03:00,6,2.324,2.345,2.323,2.337,321
NGG16,2016-01-06 03:30,6,2.337,2.337,2.325,2.328,146
NGG16,2016-01-06 04:00,6,2.328,2.333,2.327,2.327,162
NGG16,2016-01-06 04:30,6,2.327,2.341,2.323,2.331,206
NGG16,2016-01-06 05:00,6,2.33,2.332,2.323,2.33,241
NGG16,2016-01-06 05:30,6,2.329,2.333,2.318,2.333,279
NGG16,2016-01-06 06:00,6,2.332,2.343,2.306,2.306,899
NGG16,2016-01-06 06:30,6,2.306,2.312,2.285,2.305,2207
NGG16,2016-01-06 07:00,6,2.305,2.329,2.3,2.327,2647
NGG16,2016-01-06 07:30,6,2.327,2.335,2.315,2.327,2569
NGG16,2016-01-06 08:00,6,2.328,2.337,2.306,2.327,7864
NGG16,2016-01-06 08:30,6,2.327,2.357,2.327,2.356,6778
NGG16,2016-01-06 09:00,6,2.356,2.36,2.345,2.35,5627
NGG16,2016-01-06 09:30,6,2.348,2.35,2.321,2.334,8049
NGG16,2016-01-06 10:00,6,2.334,2.336,2.293,2.303,11657
NGG16,2016-01-06 10:30,6,2.302,2.305,2.283,2.298,7857
NGG16,2016-01-06 11:00,6,2.298,2.302,2.265,2.274,8215
NGG16,2016-01-06 11:30,6,2.274,2.278,2.258,2.268,5458
NGG16,2016-01-06 12:00,6,2.268,2.278,2.262,2.268,4984
NGG16,2016-01-06 12:30,6,2.268,2.277,2.261,2.263,5260
NGG16,2016-01-06 13:00,6,2.263,2.269,2.241,2.268,15439
NGG16,2016-01-06 13:30,6,2.268,2.275,2.261,2.266,3397
NGG16,2016-01-06 14:00,6,2.267,2.283,2.25,2.276,3999
NGG16,2016-01-06 14:30,6,2.276,2.282,2.274,2.281,1535
NGG16,2016-01-06 15:00,6,2.28,2.289,2.274,2.287,796
NGG16,2016-01-06 15:30,6,2.287,2.292,2.281,2.285,497
NGG16,2016-01-06 17:00,7,2.29,2.29,2.276,2.285,486
NGG16,2016-01-06 17:30,7,2.285,2.286,2.28,2.282,64
NGG16,2016-01-06 18:00,7,2.283,2.29,2.282,2.287,94
NGG16,2016-01-06 18:30,7,2.287,2.287,2.281,2.282,103
NGG16,2016-01-06 19:00,7,2.281,2.282,2.279,2.28,74
NGG16,2016-01-06 19:30,7,2.28,2.29,2.279,2.29,160
NGG16,2016-01-06 20:00,7,2.289,2.29,2.278,2.279,247
NGG16,2016-01-06 20:30,7,2.278,2.286,2.272,2.285,530
NGG16,2016-01-06 21:00,7,2.285,2.286,2.274,2.277,188
NGG16,2016-01-06 21:30,7,2.277,2.281,2.271,2.277,133
NGG16,2016-01-06 22:00,7,2.276,2.285,2.276,2.284,109
NGG16,2016-01-06 22:30,7,2.283,2.284,2.276,2.282,227
NGG16,2016-01-06 23:00,7,2.282,2.295,2.281,2.295,511
NGG16,2016-01-06 23:30,7,2.295,2.303,2.291,2.299,258
NGG16,2016-01-07 00:00,7,2.296,2.312,2.294,2.312,346
NGG16,2016-01-07 00:30,7,2.312,2.333,2.309,2.332,795
NGG16,2016-01-07 01:00,7,2.331,2.336,2.301,2.316,833
NGG16,2016-01-07 01:30,7,2.315,2.322,2.311,2.322,147
NGG16,2016-01-07 02:00,7,2.321,2.324,2.303,2.316,533
NGG16,2016-01-07 02:30,7,2.317,2.323,2.303,2.323,584
NGG16,2016-01-07 03:00,7,2.324,2.324,2.311,2.324,365
NGG16,2016-01-07 03:30,7,2.322,2.324,2.31,2.323,271
NGG16,2016-01-07 04:00,7,2.322,2.328,2.306,2.309,411
NGG16,2016-01-07 04:30,7,2.311,2.313,2.305,2.305,186
NGG16,2016-01-07 05:00,7,2.304,2.32,2.304,2.316,372
NGG16,2016-01-07 05:30,7,2.316,2.316,2.291,2.294,606
NGG16,2016-01-07 06:00,7,2.294,2.299,2.291,2.295,815
NGG16,2016-01-07 06:30,7,2.295,2.302,2.28,2.283,1433
NGG16,2016-01-07 07:00,7,2.285,2.309,2.284,2.296,1775
NGG16,2016-01-07 07:30,7,2.297,2.303,2.279,2.3,2918
NGG16,2016-01-07 08:00,7,2.301,2.314,2.295,2.295,6937
NGG16,2016-01-07 08:30,7,2.295,2.31,2.294,2.31,4051
NGG16,2016-01-07 09:00,7,2.31,2.325,2.306,2.316,7446
NGG16,2016-01-07 09:30,7,2.319,2.382,2.319,2.374,32085
NGG16,2016-01-07 10:00,7,2.374,2.403,2.368,2.393,21103
NGG16,2016-01-07 10:30,7,2.393,2.411,2.386,2.408,13984
NGG16,2016-01-07 11:00,7,2.408,2.429,2.396,2.408,15517
NGG16,2016-01-07 11:30,7,2.407,2.413,2.391,2.406,7711
NGG16,2016-01-07 12:00,7,2.407,2.411,2.395,2.397,4497
NGG16,2016-01-07 12:30,7,2.396,2.4,2.358,2.373,14556
NGG16,2016-01-07 13:00,7,2.373,2.384,2.359,2.381,13789
NGG16,2016-01-07 13:30,7,2.382,2.392,2.364,2.368,4596
NGG16,2016-01-07 14:00,7,2.367,2.386,2.364,2.378,4382
NGG16,2016-01-07 14:30,7,2.378,2.391,2.373,2.384,2844
NGG16,2016-01-07 15:00,7,2.383,2.4,2.383,2.398,702
NGG16,2016-01-07 15:30,7,2.399,2.401,2.394,2.398,371
NGG16,2016-01-07 17:00,8,2.397,2.408,2.395,2.401,200
NGG16,2016-01-07 17:30,8,2.402,2.402,2.4,2.402,79
NGG16,2016-01-07 18:00,8,2.401,2.401,2.397,2.397,71
NGG16,2016-01-07 18:30,8,2.398,2.405,2.391,2.391,249
NGG16,2016-01-07 19:00,8,2.391,2.409,2.391,2.408,228
NGG16,2016-01-07 19:30,8,2.409,2.412,2.4,2.402,288
NGG16,2016-01-07 20:00,8,2.403,2.412,2.403,2.408,145
NGG16,2016-01-07 20:30,8,2.408,2.408,2.406,2.406,22
NGG16,2016-01-07 21:00,8,2.406,2.41,2.402,2.409,58
NGG16,2016-01-07 21:30,8,2.409,2.409,2.405,2.407,8
NGG16,2016-01-07 22:00,8,2.407,2.41,2.405,2.405,89
NGG16,2016-01-07 22:30,8,2.404,2.405,2.392,2.394,288
NGG16,2016-01-07 23:00,8,2.393,2.394,2.387,2.39,133
NGG16,2016-01-07 23:30,8,2.389,2.396,2.389,2.395,127
NGG16,2016-01-08 00:00,8,2.395,2.397,2.393,2.393,135
NGG16,2016-01-08 00:30,8,2.392,2.4,2.392,2.4,150
NGG16,2016-01-08 01:00,8,2.4,2.406,2.394,2.394,177
NGG16,2016-01-08 01:30,8,2.396,2.4,2.392,2.397,77
NGG16,2016-01-08 02:00,8,2.398,2.402,2.393,2.397,309
NGG16,2016-01-08 02:30,8,2.396,2.404,2.394,2.403,346
NGG16,2016-01-08 03:00,8,2.402,2.402,2.395,2.399,182
NGG16,2016-01-08 03:30,8,2.4,2.405,2.396,2.405,142
NGG16,2016-01-08 04:00,8,2.404,2.404,2.397,2.4,177
NGG16,2016-01-08 04:30,8,2.4,2.4,2.388,2.393,188
NGG16,2016-01-08 05:00,8,2.392,2.396,2.377,2.382,580
NGG16,2016-01-08 05:30,8,2.381,2.397,2.377,2.397,780
NGG16,2016-01-08 06:00,8,2.396,2.413,2.395,2.413,1045
NGG16,2016-01-08 06:30,8,2.413,2.424,2.396,2.402,3448
NGG16,2016-01-08 07:00,8,2.4,2.419,2.395,2.41,3017
NGG16,2016-01-08 07:30,8,2.408,2.411,2.387,2.393,4748
NGG16,2016-01-08 08:00,8,2.393,2.408,2.381,2.403,7360
NGG16,2016-01-08 08:30,8,2.403,2.413,2.392,2.408,5107
NGG16,2016-01-08 09:00,8,2.408,2.427,2.402,2.425,5983
NGG16,2016-01-08 09:30,8,2.425,2.436,2.413,2.42,5501
NGG16,2016-01-08 10:00,8,2.42,2.438,2.416,2.43,5077
NGG16,2016-01-08 10:30,8,2.43,2.436,2.417,2.421,5452
NGG16,2016-01-08 11:00,8,2.421,2.449,2.42,2.448,7530
NGG16,2016-01-08 11:30,8,2.448,2.449,2.432,2.441,3434
NGG16,2016-01-08 12:00,8,2.44,2.444,2.432,2.44,4415
NGG16,2016-01-08 12:30,8,2.44,2.47,2.438,2.467,9721
NGG16,2016-01-08 13:00,8,2.468,2.482,2.464,2.476,14390
NGG16,2016-01-08 13:30,8,2.477,2.495,2.471,2.488,4666
NGG16,2016-01-08 14:00,8,2.488,2.493,2.483,2.486,2385
NGG16,2016-01-08 14:30,8,2.486,2.486,2.47,2.476,3212
NGG16,2016-01-08 15:00,8,2.477,2.479,2.473,2.477,696
NGG16,2016-01-08 15:30,8,2.478,2.479,2.475,2.477,193
NGG16,2016-01-10 17:00,11,2.446,2.455,2.434,2.446,1526
NGG16,2016-01-10 17:30,11,2.447,2.456,2.446,2.456,160
NGG16,2016-01-10 18:00,11,2.455,2.48,2.452,2.475,741
NGG16,2016-01-10 18:30,11,2.473,2.478,2.471,2.474,96
NGG16,2016-01-10 19:00,11,2.476,2.477,2.466,2.47,652
NGG16,2016-01-10 19:30,11,2.469,2.471,2.461,2.468,279
NGG16,2016-01-10 20:00,11,2.467,2.469,2.467,2.469,38
NGG16,2016-01-10 20:30,11,2.469,2.47,2.464,2.469,109
NGG16,2016-01-10 21:00,11,2.466,2.467,2.463,2.465,105
NGG16,2016-01-10 21:30,11,2.465,2.47,2.462,2.47,43
NGG16,2016-01-10 22:00,11,2.47,2.472,2.468,2.469,104
NGG16,2016-01-10 22:30,11,2.47,2.472,2.467,2.468,116
NGG16,2016-01-10 23:00,11,2.47,2.472,2.467,2.472,253
NGG16,2016-01-10 23:30,11,2.472,2.475,2.469,2.469,81
NGG16,2016-01-11 00:00,11,2.469,2.473,2.461,2.461,248
NGG16,2016-01-11 00:30,11,2.461,2.464,2.441,2.444,401
NGG16,2016-01-11 01:00,11,2.444,2.45,2.441,2.443,230
NGG16,2016-01-11 01:30,11,2.443,2.445,2.435,2.441,327
NGG16,2016-01-11 02:00,11,2.44,2.471,2.439,2.445,648
NGG16,2016-01-11 02:30,11,2.446,2.449,2.424,2.427,859
NGG16,2016-01-11 03:00,11,2.427,2.429,2.416,2.418,383
NGG16,2016-01-11 03:30,11,2.418,2.431,2.417,2.426,215
NGG16,2016-01-11 04:00,11,2.427,2.43,2.406,2.407,440
NGG16,2016-01-11 04:30,11,2.409,2.411,2.401,2.404,312
NGG16,2016-01-11 05:00,11,2.404,2.425,2.399,2.424,718
NGG16,2016-01-11 05:30,11,2.424,2.424,2.413,2.423,602
NGG16,2016-01-11 06:00,11,2.422,2.449,2.419,2.445,1438
NGG16,2016-01-11 06:30,11,2.445,2.464,2.438,2.439,1908
NGG16,2016-01-11 07:00,11,2.439,2.451,2.424,2.448,3214
NGG16,2016-01-11 07:30,11,2.447,2.447,2.405,2.414,5842
NGG16,2016-01-11 08:00,11,2.414,2.423,2.401,2.412,7201
NGG16,2016-01-11 08:30,11,2.412,2.413,2.388,2.403,6972
NGG16,2016-01-11 09:00,11,2.403,2.405,2.388,2.396,6353
NGG16,2016-01-11 09:30,11,2.396,2.402,2.376,2.385,6233
NGG16,2016-01-11 10:00,11,2.384,2.397,2.377,2.397,6977
NGG16,2016-01-11 10:30,11,2.396,2.412,2.387,2.4,7250
NGG16,2016-01-11 11:00,11,2.4,2.404,2.393,2.395,3042
NGG16,2016-01-11 11:30,11,2.395,2.395,2.384,2.387,2706
NGG16,2016-01-11 12:00,11,2.388,2.395,2.376,2.393,3779
NGG16,2016-01-11 12:30,11,2.394,2.407,2.389,2.398,5359
NGG16,2016-01-11 13:00,11,2.398,2.405,2.386,2.395,8005
NGG16,2016-01-11 13:30,11,2.395,2.4,2.393,2.396,1568
NGG16,2016-01-11 14:00,11,2.396,2.399,2.365,2.373,4264
NGG16,2016-01-11 14:30,11,2.373,2.377,2.37,2.376,1452
NGG16,2016-01-11 15:00,11,2.377,2.377,2.355,2.362,1006
NGG16,2016-01-11 15:30,11,2.363,2.365,2.362,2.364,356
NGG16,2016-01-11 17:00,12,2.362,2.366,2.362,2.363,287
NGG16,2016-01-11 17:30,12,2.364,2.365,2.343,2.343,468
NGG16,2016-01-11 18:00,12,2.343,2.344,2.332,2.339,324
NGG16,2016-01-11 18:30,12,2.338,2.338,2.322,2.333,459
NGG16,2016-01-11 19:00,12,2.333,2.354,2.333,2.346,340
NGG16,2016-01-11 19:30,12,2.346,2.347,2.338,2.338,134
NGG16,2016-01-11 20:00,12,2.338,2.347,2.338,2.346,156
NGG16,2016-01-11 20:30,12,2.345,2.346,2.341,2.343,132
NGG16,2016-01-11 21:00,12,2.343,2.343,2.335,2.34,177
NGG16,2016-01-11 21:30,12,2.342,2.344,2.326,2.327,209
NGG16,2016-01-11 22:00,12,2.329,2.343,2.329,2.335,224
NGG16,2016-01-11 22:30,12,2.335,2.338,2.327,2.335,355
NGG16,2016-01-11 23:00,12,2.334,2.336,2.322,2.325,364
NGG16,2016-01-11 23:30,12,2.324,2.333,2.321,2.322,209
NGG16,2016-01-12 00:00,12,2.322,2.33,2.322,2.328,202
NGG16,2016-01-12 00:30,12,2.328,2.341,2.324,2.341,170
NGG16,2016-01-12 01:00,12,2.342,2.342,2.329,2.33,97
NGG16,2016-01-12 01:30,12,2.329,2.331,2.319,2.323,406
NGG16,2016-01-12 02:00,12,2.325,2.325,2.316,2.32,554
NGG16,2016-01-12 02:30,12,2.321,2.332,2.318,2.332,509
NGG16,2016-01-12 03:00,12,2.331,2.331,2.324,2.331,110
NGG16,2016-01-12 03:30,12,2.333,2.334,2.329,2.333,119
NGG16,2016-01-12 04:00,12,2.333,2.336,2.331,2.334,203
NGG16,2016-01-12 04:30,12,2.333,2.337,2.329,2.336,136
NGG16,2016-01-12 05:00,12,2.336,2.346,2.336,2.345,398
NGG16,2016-01-12 05:30,12,2.345,2.35,2.332,2.334,804
NGG16,2016-01-12 06:00,12,2.334,2.348,2.333,2.342,577
NGG16,2016-01-12 06:30,12,2.342,2.363,2.332,2.361,1129
NGG16,2016-01-12 07:00,12,2.36,2.362,2.328,2.33,2665
NGG16,2016-01-12 07:30,12,2.33,2.338,2.319,2.321,5579
NGG16,2016-01-12 08:00,12,2.322,2.327,2.293,2.307,9730
NGG16,2016-01-12 08:30,12,2.307,2.319,2.297,2.298,8114
NGG16,2016-01-12 09:00,12,2.299,2.311,2.285,2.286,7080
NGG16,2016-01-12 09:30,12,2.286,2.3,2.277,2.299,7912
NGG16,2016-01-12 10:00,12,2.3,2.306,2.28,2.295,6904
NGG16,2016-01-12 10:30,12,2.295,2.295,2.27,2.283,8384
NGG16,2016-01-12 11:00,12,2.284,2.296,2.283,2.283,5592
NGG16,2016-01-12 11:30,12,2.283,2.288,2.275,2.284,3047
NGG16,2016-01-12 12:00,12,2.283,2.295,2.279,2.285,3018
NGG16,2016-01-12 12:30,12,2.285,2.285,2.265,2.278,7192
NGG16,2016-01-12 13:00,12,2.279,2.279,2.255,2.259,13779
NGG16,2016-01-12 13:30,12,2.258,2.263,2.256,2.258,2468
NGG16,2016-01-12 14:00,12,2.258,2.261,2.241,2.255,3060
NGG16,2016-01-12 14:30,12,2.255,2.262,2.25,2.259,1854
NGG16,2016-01-12 15:00,12,2.259,2.264,2.256,2.262,533
NGG16,2016-01-12 15:30,12,2.263,2.264,2.255,2.262,248
NGG16,2016-01-12 17:00,13,2.263,2.278,2.259,2.273,238
NGG16,2016-01-12 17:30,13,2.274,2.276,2.263,2.267,184
NGG16,2016-01-12 18:00,13,2.268,2.286,2.266,2.283,96
NGG16,2016-01-12 18:30,13,2.282,2.287,2.281,2.283,96
NGG16,2016-01-12 19:00,13,2.282,2.283,2.274,2.278,146
NGG16,2016-01-12 19:30,13,2.278,2.284,2.277,2.282,73
NGG16,2016-01-12 20:00,13,2.281,2.283,2.277,2.277,43
NGG16,2016-01-12 20:30,13,2.277,2.278,2.272,2.277,155
NGG16,2016-01-12 21:00,13,2.277,2.285,2.277,2.285,186
NGG16,2016-01-12 21:30,13,2.286,2.29,2.284,2.287,111
NGG16,2016-01-12 22:00,13,2.285,2.289,2.282,2.286,63
NGG16,2016-01-12 22:30,13,2.288,2.29,2.265,2.265,349
NGG16,2016-01-12 23:00,13,2.266,2.277,2.265,2.276,365
NGG16,2016-01-12 23:30,13,2.276,2.282,2.271,2.281,158
NGG16,2016-01-13 00:00,13,2.28,2.287,2.279,2.282,239
NGG16,2016-01-13 00:30,13,2.283,2.286,2.278,2.283,191
NGG16,2016-01-13 01:00,13,2.283,2.286,2.271,2.276,163
NGG16,2016-01-13 01:30,13,2.277,2.282,2.275,2.277,89
NGG16,2016-01-13 02:00,13,2.277,2.279,2.275,2.275,141
NGG16,2016-01-13 02:30,13,2.275,2.288,2.275,2.28,301
NGG16,2016-01-13 03:00,13,2.279,2.282,2.276,2.281,130
NGG16,2016-01-13 03:30,13,2.281,2.292,2.281,2.284,323
NGG16,2016-01-13 04:00,13,2.283,2.284,2.277,2.284,110
NGG16,2016-01-13 04:30,13,2.282,2.292,2.279,2.29,296
NGG16,2016-01-13 05:00,13,2.29,2.298,2.289,2.291,535
NGG16,2016-01-13 05:30,13,2.293,2.295,2.284,2.288,259
NGG16,2016-01-13 06:00,13,2.289,2.305,2.286,2.294,1195
NGG16,2016-01-13 06:30,13,2.294,2.304,2.284,2.298,1641
NGG16,2016-01-13 07:00,13,2.299,2.305,2.288,2.291,2938
NGG16,2016-01-13 07:30,13,2.29,2.293,2.267,2.273,4068
NGG16,2016-01-13 08:00,13,2.272,2.283,2.259,2.26,6114
NGG16,2016-01-13 08:30,13,2.261,2.276,2.256,2.27,5567
NGG16,2016-01-13 09:00,13,2.271,2.278,2.265,2.276,3612
NGG16,2016-01-13 09:30,13,2.275,2.309,2.274,2.308,8463
NGG16,2016-01-13 10:00,13,2.308,2.323,2.297,2.303,9863
NGG16,2016-01-13 10:30,13,2.303,2.308,2.284,2.294,7489
NGG16,2016-01-13 11:00,13,2.293,2.299,2.26,2.272,8859
NGG16,2016-01-13 11:30,13,2.272,2.282,2.265,2.277,3006
NGG16,2016-01-13 12:00,13,2.277,2.288,2.267,2.268,4300
NGG16,2016-01-13 12:30,13,2.267,2.274,2.258,2.271,3987
NGG16,2016-01-13 13:00,13,2.271,2.273,2.256,2.271,6028
NGG16,2016-01-13 13:30,13,2.271,2.285,2.27,2.283,2381
NGG16,2016-01-13 14:00,13,2.283,2.289,2.267,2.276,3211
NGG16,2016-01-13 14:30,13,2.276,2.28,2.271,2.277,969
NGG16,2016-01-13 15:00,13,2.277,2.279,2.274,2.276,300
NGG16,2016-01-13 15:30,13,2.275,2.281,2.275,2.277,326
NGG16,2016-01-13 17:00,14,2.274,2.284,2.27,2.274,237
NGG16,2016-01-13 17:30,14,2.271,2.271,2.27,2.271,36
NGG16,2016-01-13 18:00,14,2.271,2.275,2.271,2.272,37
NGG16,2016-01-13 18:30,14,2.273,2.273,2.27,2.273,88
NGG16,2016-01-13 19:00,14,2.273,2.273,2.267,2.269,144
NGG16,2016-01-13 19:30,14,2.269,2.27,2.268,2.269,12
NGG16,2016-01-13 20:00,14,2.268,2.268,2.267,2.267,26
NGG16,2016-01-13 20:30,14,2.267,2.268,2.266,2.267,37
NGG16,2016-01-13 21:00,14,2.267,2.269,2.267,2.268,31
NGG16,2016-01-13 21:30,14,2.267,2.267,2.265,2.267,103
NGG16,2016-01-13 22:00,14,2.266,2.271,2.266,2.27,37
NGG16,2016-01-13 22:30,14,2.27,2.278,2.27,2.273,186
NGG16,2016-01-13 23:00,14,2.273,2.279,2.271,2.276,199
NGG16,2016-01-13 23:30,14,2.279,2.279,2.273,2.273,18
NGG16,2016-01-14 00:00,14,2.273,2.284,2.273,2.284,144
NGG16,2016-01-14 00:30,14,2.281,2.294,2.276,2.294,189
NGG16,2016-01-14 01:00,14,2.294,2.294,2.285,2.289,139
NGG16,2016-01-14 01:30,14,2.29,2.293,2.287,2.293,103
NGG16,2016-01-14 02:00,14,2.292,2.292,2.269,2.271,255
NGG16,2016-01-14 02:30,14,2.27,2.274,2.265,2.265,281
NGG16,2016-01-14 03:00,14,2.268,2.27,2.261,2.268,177
NGG16,2016-01-14 03:30,14,2.27,2.271,2.262,2.265,141
NGG16,2016-01-14 04:00,14,2.265,2.266,2.261,2.262,145
NGG16,2016-01-14 04:30,14,2.263,2.268,2.262,2.267,224
NGG16,2016-01-14 05:00,14,2.267,2.268,2.25,2.252,521
NGG16,2016-01-14 05:30,14,2.251,2.254,2.247,2.253,507
NGG16,2016-01-14 06:00,14,2.253,2.255,2.222,2.227,1789
NGG16,2016-01-14 06:30,14,2.228,2.238,2.224,2.226,1176
NGG16,2016-01-14 07:00,14,2.225,2.232,2.21,2.211,2191
NGG16,2016-01-14 07:30,14,2.211,2.221,2.195,2.198,4410
NGG16,2016-01-14 08:00,14,2.198,2.213,2.19,2.21,6807
NGG16,2016-01-14 08:30,14,2.21,2.215,2.2,2.202,4091
NGG16,2016-01-14 09:00,14,2.201,2.231,2.199,2.227,7093
NGG16,2016-01-14 09:30,14,2.225,2.225,2.166,2.181,18771
NGG16,2016-01-14 10:00,14,2.181,2.193,2.173,2.174,6796
NGG16,2016-01-14 10:30,14,2.174,2.182,2.166,2.167,7699
NGG16,2016-01-14 11:00,14,2.167,2.168,2.153,2.158,8239
NGG16,2016-01-14 11:30,14,2.158,2.158,2.144,2.145,6210
NGG16,2016-01-14 12:00,14,2.146,2.148,2.133,2.136,7715
NGG16,2016-01-14 12:30,14,2.137,2.143,2.126,2.138,5571
NGG16,2016-01-14 13:00,14,2.138,2.143,2.132,2.141,8604
NGG16,2016-01-14 13:30,14,2.141,2.15,2.14,2.148,2873
NGG16,2016-01-14 14:00,14,2.149,2.152,2.142,2.145,2925
NGG16,2016-01-14 14:30,14,2.145,2.145,2.138,2.139,2238
NGG16,2016-01-14 15:00,14,2.138,2.142,2.134,2.135,1196
NGG16,2016-01-14 15:30,14,2.134,2.14,2.13,2.139,644
NGG16,2016-01-14 17:00,15,2.144,2.149,2.141,2.145,397
NGG16,2016-01-14 17:30,15,2.145,2.15,2.142,2.145,115
NGG16,2016-01-14 18:00,15,2.144,2.146,2.136,2.143,334
NGG16,2016-01-14 18:30,15,2.144,2.147,2.14,2.147,101
NGG16,2016-01-14 19:00,15,2.146,2.146,2.139,2.14,70
NGG16,2016-01-14 19:30,15,2.14,2.141,2.126,2.139,171
NGG16,2016-01-14 20:00,15,2.138,2.144,2.136,2.143,68
NGG16,2016-01-14 20:30,15,2.144,2.144,2.133,2.14,83
NGG16,2016-01-14 21:00,15,2.14,2.145,2.138,2.14,178
NGG16,2016-01-14 21:30,15,2.14,2.151,2.14,2.151,99
NGG16,2016-01-14 22:00,15,2.151,2.152,2.15,2.151,26
NGG16,2016-01-14 22:30,15,2.15,2.152,2.15,2.151,74
NGG16,2016-01-14 23:00,15,2.151,2.153,2.14,2.141,204
NGG16,2016-01-14 23:30,15,2.141,2.148,2.139,2.145,151
NGG16,2016-01-15 00:00,15,2.145,2.149,2.14,2.145,91
NGG16,2016-01-15 00:30,15,2.145,2.145,2.136,2.145,151
NGG16,2016-01-15 01:00,15,2.143,2.145,2.134,2.134,79
NGG16,2016-01-15 01:30,15,2.134,2.139,2.133,2.136,129
NGG16,2016-01-15 02:00,15,2.137,2.137,2.119,2.121,671
NGG16,2016-01-15 02:30,15,2.12,2.123,2.11,2.111,838
NGG16,2016-01-15 03:00,15,2.112,2.113,2.109,2.11,179
NGG16,2016-01-15 03:30,15,2.11,2.116,2.108,2.11,288
NGG16,2016-01-15 04:00,15,2.11,2.112,2.104,2.11,272
NGG16,2016-01-15 04:30,15,2.108,2.11,2.102,2.107,347
NGG16,2016-01-15 05:00,15,2.108,2.115,2.105,2.112,526
NGG16,2016-01-15 05:30,15,2.113,2.119,2.104,2.104,367
NGG16,2016-01-15 06:00,15,2.105,2.116,2.099,2.099,865
NGG16,2016-01-15 06:30,15,2.099,2.128,2.093,2.119,1909
NGG16,2016-01-15 07:00,15,2.119,2.144,2.118,2.121,4467
NGG16,2016-01-15 07:30,15,2.121,2.136,2.111,2.124,4062
NGG16,2016-01-15 08:00,15,2.123,2.137,2.12,2.132,3690
NGG16,2016-01-15 08:30,15,2.131,2.134,2.111,2.113,5218
NGG16,2016-01-15 09:00,15,2.113,2.116,2.096,2.102,5748
NGG16,2016-01-15 09:30,15,2.101,2.105,2.088,2.098,4861
NGG16,2016-01-15 10:00,15,2.098,2.102,2.086,2.092,3302
NGG16,2016-01-15 10:30,15,2.092,2.115,2.092,2.101,6172
NGG16,2016-01-15 11:00,15,2.101,2.11,2.096,2.105,5245
NGG16,2016-01-15 11:30,15,2.106,2.109,2.098,2.103,2184
NGG16,2016-01-15 12:00,15,2.102,2.108,2.093,2.099,3496
NGG16,2016-01-15 12:30,15,2.099,2.105,2.09,2.096,2801
NGG16,2016-01-15 13:00,15,2.097,2.107,2.091,2.102,6071
NGG16,2016-01-15 13:30,15,2.101,2.106,2.098,2.101,1640
NGG16,2016-01-15 14:00,15,2.101,2.104,2.1,2.103,612
NGG16,2016-01-15 14:30,15,2.102,2.103,2.097,2.103,1292
NGG16,2016-01-15 15:00,15,2.102,2.107,2.101,2.102,586
NGG16,2016-01-15 15:30,15,2.103,2.106,2.091,2.092,558
NGG16,2016-01-17 17:00,19,2.055,2.063,2.045,2.053,1184
NGG16,2016-01-17 17:30,19,2.055,2.056,2.05,2.053,124
NGG16,2016-01-17 18:00,19,2.053,2.055,2.051,2.052,80
NGG16,2016-01-17 18:30,19,2.054,2.054,2.052,2.053,49
NGG16,2016-01-17 19:00,19,2.052,2.054,2.05,2.051,131
NGG16,2016-01-17 19:30,19,2.053,2.06,2.053,2.06,203
NGG16,2016-01-17 20:00,19,2.06,2.06,2.053,2.054,101
NGG16,2016-01-17 20:30,19,2.054,2.056,2.05,2.05,173
NGG16,2016-01-17 21:00,19,2.051,2.051,2.049,2.051,23
NGG16,2016-01-17 21:30,19,2.05,2.052,2.048,2.05,73
NGG16,2016-01-17 22:00,19,2.051,2.052,2.051,2.052,21
NGG16,2016-01-17 22:30,19,2.052,2.054,2.048,2.05,77
NGG16,2016-01-17 23:00,19,2.052,2.061,2.052,2.055,139
NGG16,2016-01-17 23:30,19,2.055,2.062,2.053,2.054,226
NGG16,2016-01-18 00:00,19,2.054,2.055,2.054,2.055,9
NGG16,2016-01-18 00:30,19,2.055,2.061,2.054,2.058,105
NGG16,2016-01-18 01:00,19,2.06,2.06,2.055,2.056,74
NGG16,2016-01-18 01:30,19,2.056,2.056,2.047,2.048,287
NGG16,2016-01-18 02:00,19,2.047,2.059,2.047,2.05,403
NGG16,2016-01-18 02:30,19,2.051,2.056,2.044,2.046,389
NGG16,2016-01-18 03:00,19,2.045,2.051,2.044,2.046,208
NGG16,2016-01-18 03:30,19,2.046,2.051,2.045,2.049,94
NGG16,2016-01-18 04:00,19,2.047,2.047,2.045,2.045,67
NGG16,2016-01-18 04:30,19,2.045,2.053,2.044,2.05,176
NGG16,2016-01-18 05:00,19,2.051,2.057,2.048,2.057,115
NGG16,2016-01-18 05:30,19,2.056,2.077,2.054,2.077,508
NGG16,2016-01-18 06:00,19,2.077,2.098,2.062,2.069,1514
NGG16,2016-01-18 06:30,19,2.068,2.094,2.067,2.088,198
NGG16,2016-01-18 07:00,19,2.088,2.088,2.065,2.086,1067
NGG16,2016-01-18 07:30,19,2.086,2.09,2.079,2.08,515
NGG16,2016-01-18 08:00,19,2.079,2.087,2.066,2.081,1155
NGG16,2016-01-18 08:30,19,2.081,2.084,2.072,2.081,1005
NGG16,2016-01-18 09:00,19,2.082,2.088,2.073,2.087,499
NGG16,2016-01-18 09:30,19,2.089,2.089,2.076,2.078,807
NGG16,2016-01-18 10:00,19,2.077,2.086,2.069,2.082,624
NGG16,2016-01-18 10:30,19,2.082,2.083,2.073,2.081,471
NGG16,2016-01-18 11:00,19,2.081,2.117,2.081,2.112,1033
NGG16,2016-01-18 11:30,19,2.113,2.13,2.112,2.124,1294
NGG16,2016-01-18 17:00,19,2.126,2.134,2.115,2.119,576
NGG16,2016-01-18 17:30,19,2.117,2.122,2.104,2.104,221
NGG16,2016-01-18 18:00,19,2.105,2.105,2.09,2.097,278
NGG16,2016-01-18 18:30,19,2.098,2.112,2.091,2.111,257
NGG16,2016-01-18 19:00,19,2.112,2.113,2.103,2.11,161
NGG16,2016-01-18 19:30,19,2.111,2.112,2.097,2.1,227
NGG16,2016-01-18 20:00,19,2.105,2.113,2.101,2.109,94
NGG16,2016-01-18 20:30,19,2.111,2.111,2.103,2.103,31
NGG16,2016-01-18 21:00,19,2.104,2.104,2.102,2.103,20
NGG16,2016-01-18 21:30,19,2.105,2.111,2.103,2.111,166
NGG16,2016-01-18 22:00,19,2.11,2.115,2.11,2.115,54
NGG16,2016-01-18 22:30,19,2.116,2.117,2.111,2.116,68
NGG16,2016-01-18 23:00,19,2.117,2.131,2.111,2.116,486
NGG16,2016-01-18 23:30,19,2.115,2.117,2.104,2.109,365
NGG16,2016-01-19 00:00,19,2.111,2.121,2.11,2.121,130
NGG16,2016-01-19 00:30,19,2.121,2.123,2.113,2.123,91
NGG16,2016-01-19 01:00,19,2.121,2.124,2.119,2.124,75
NGG16,2016-01-19 01:30,19,2.124,2.128,2.122,2.128,89
NGG16,2016-01-19 02:00,19,2.126,2.128,2.116,2.118,222
NGG16,2016-01-19 02:30,19,2.119,2.123,2.096,2.097,615
NGG16,2016-01-19 03:00,19,2.098,2.102,2.083,2.087,368
NGG16,2016-01-19 03:30,19,2.087,2.094,2.086,2.09,150
NGG16,2016-01-19 04:00,19,2.092,2.114,2.09,2.112,453
NGG16,2016-01-19 04:30,19,2.111,2.129,2.108,2.116,400
NGG16,2016-01-19 05:00,19,2.115,2.119,2.093,2.106,895
NGG16,2016-01-19 05:30,19,2.106,2.17,2.106,2.169,2913
NGG16,2016-01-19 06:00,19,2.169,2.17,2.147,2.152,1265
NGG16,2016-01-19 06:30,19,2.152,2.159,2.13,2.131,2310
NGG16,2016-01-19 07:00,19,2.131,2.143,2.129,2.133,2557
NGG16,2016-01-19 07:30,19,2.132,2.153,2.132,2.135,3400
NGG16,2016-01-19 08:00,19,2.134,2.152,2.126,2.143,6018
NGG16,2016-01-19 08:30,19,2.142,2.147,2.116,2.133,5804
NGG16,2016-01-19 09:00,19,2.132,2.133,2.101,2.112,3999
NGG16,2016-01-19 09:30,19,2.111,2.113,2.091,2.111,6279
NGG16,2016-01-19 10:00,19,2.112,2.124,2.096,2.098,7658
NGG16,2016-01-19 10:30,19,2.098,2.101,2.077,2.079,6617
NGG16,2016-01-19 11:00,19,2.079,2.091,2.074,2.083,5688
NGG16,2016-01-19 11:30,19,2.083,2.093,2.083,2.092,2259
NGG16,2016-01-19 12:00,19,2.092,2.11,2.092,2.096,4152
NGG16,2016-01-19 12:30,19,2.096,2.1,2.083,2.087,3238
NGG16,2016-01-19 13:00,19,2.088,2.094,2.081,2.091,3181
NGG16,2016-01-19 13:30,19,2.09,2.097,2.086,2.091,1773
NGG16,2016-01-19 14:00,19,2.091,2.099,2.09,2.09,927
NGG16,2016-01-19 14:30,19,2.092,2.092,2.088,2.089,806
NGG16,2016-01-19 15:00,19,2.088,2.091,2.088,2.089,459
NGG16,2016-01-19 15:30,19,2.089,2.093,2.089,2.09,403
NGG16,2016-01-19 17:00,20,2.091,2.1,2.09,2.097,86
NGG16,2016-01-19 17:30,20,2.097,2.097,2.092,2.094,23
NGG16,2016-01-19 18:00,20,2.092,2.092,2.083,2.088,59
NGG16,2016-01-19 18:30,20,2.086,2.09,2.081,2.081,154
NGG16,2016-01-19 19:00,20,2.083,2.085,2.077,2.083,108
NGG16,2016-01-19 19:30,20,2.082,2.084,2.082,2.082,18
NGG16,2016-01-19 20:00,20,2.082,2.084,2.082,2.082,14
NGG16,2016-01-19 20:30,20,2.081,2.084,2.078,2.078,41
NGG16,2016-01-19 21:00,20,2.078,2.082,2.078,2.081,60
NGG16,2016-01-19 21:30,20,2.082,2.083,2.077,2.08,47
NGG16,2016-01-19 22:00,20,2.078,2.079,2.07,2.074,142
NGG16,2016-01-19 22:30,20,2.075,2.075,2.07,2.071,66
NGG16,2016-01-19 23:00,20,2.071,2.084,2.07,2.082,322
NGG16,2016-01-19 23:30,20,2.082,2.087,2.081,2.085,339
NGG16,2016-01-20 00:00,20,2.085,2.091,2.085,2.091,263
NGG16,2016-01-20 00:30,20,2.091,2.099,2.087,2.088,300
NGG16,2016-01-20 01:00,20,2.087,2.095,2.079,2.085,176
NGG16,2016-01-20 01:30,20,2.085,2.095,2.085,2.088,211
NGG16,2016-01-20 02:00,20,2.086,2.092,2.067,2.074,609
NGG16,2016-01-20 02:30,20,2.074,2.091,2.072,2.087,634
NGG16,2016-01-20 03:00,20,2.085,2.105,2.082,2.104,362
NGG16,2016-01-20 03:30,20,2.103,2.121,2.103,2.115,396
NGG16,2016-01-20 04:00,20,2.117,2.138,2.104,2.132,515
NGG16,2016-01-20 04:30,20,2.132,2.137,2.113,2.115,366
NGG16,2016-01-20 05:00,20,2.115,2.117,2.098,2.107,412
NGG16,2016-01-20 05:30,20,2.107,2.119,2.099,2.103,490
NGG16,2016-01-20 06:00,20,2.103,2.108,2.097,2.101,535
NGG16,2016-01-20 06:30,20,2.1,2.116,2.094,2.094,848
NGG16,2016-01-20 07:00,20,2.095,2.109,2.088,2.108,1257
NGG16,2016-01-20 07:30,20,2.108,2.108,2.092,2.105,2586
NGG16,2016-01-20 08:00,20,2.104,2.122,2.099,2.109,3829
NGG16,2016-01-20 08:30,20,2.11,2.13,2.107,2.116,5399
NGG16,2016-01-20 09:00,20,2.115,2.126,2.113,2.118,3454
NGG16,2016-01-20 09:30,20,2.118,2.138,2.118,2.123,3981
NGG16,2016-01-20 10:00,20,2.123,2.124,2.103,2.105,6258
NGG16,2016-01-20 10:30,20,2.104,2.112,2.087,2.094,6647
NGG16,2016-01-20 11:00,20,2.093,2.099,2.068,2.071,6025
NGG16,2016-01-20 11:30,20,2.071,2.095,2.07,2.091,3835
NGG16,2016-01-20 12:00,20,2.091,2.092,2.08,2.087,2054
NGG16,2016-01-20 12:30,20,2.086,2.101,2.085,2.098,3979
NGG16,2016-01-20 13:00,20,2.098,2.125,2.098,2.119,7882
NGG16,2016-01-20 13:30,20,2.119,2.126,2.113,2.117,2009
NGG16,2016-01-20 14:00,20,2.118,2.122,2.112,2.119,1606
NGG16,2016-01-20 14:30,20,2.119,2.14,2.119,2.134,2321
NGG16,2016-01-20 15:00,20,2.133,2.149,2.132,2.143,776
NGG16,2016-01-20 15:30,20,2.143,2.144,2.133,2.135,213
NGG16,2016-01-20 17:00,21,2.135,2.143,2.129,2.14,169
NGG16,2016-01-20 17:30,21,2.141,2.155,2.137,2.146,515
NGG16,2016-01-20 18:00,21,2.143,2.145,2.137,2.144,68
NGG16,2016-01-20 18:30,21,2.145,2.166,2.145,2.154,227
NGG16,2016-01-20 19:00,21,2.156,2.159,2.142,2.153,215
NGG16,2016-01-20 19:30,21,2.153,2.156,2.144,2.154,92
NGG16,2016-01-20 20:00,21,2.153,2.155,2.142,2.146,98
NGG16,2016-01-20 20:30,21,2.145,2.145,2.138,2.142,74
NGG16,2016-01-20 21:00,21,2.14,2.146,2.139,2.143,24
NGG16,2016-01-20 21:30,21,2.143,2.148,2.143,2.148,22
NGG16,2016-01-20 22:00,21,2.146,2.15,2.14,2.15,154
NGG16,2016-01-20 22:30,21,2.149,2.156,2.148,2.155,210
NGG16,2016-01-20 23:00,21,2.156,2.156,2.15,2.156,100
NGG16,2016-01-20 23:30,21,2.156,2.166,2.156,2.157,131
NGG16,2016-01-21 00:00,21,2.157,2.166,2.156,2.164,169
NGG16,2016-01-21 00:30,21,2.165,2.167,2.157,2.166,147
NGG16,2016-01-21 01:00,21,2.167,2.17,2.157,2.157,156
NGG16,2016-01-21 01:30,21,2.156,2.157,2.153,2.154,75
NGG16,2016-01-21 02:00,21,2.152,2.159,2.141,2.147,272
NGG16,2016-01-21 02:30,21,2.148,2.149,2.141,2.142,189
NGG16,2016-01-21 03:00,21,2.143,2.147,2.139,2.141,208
NGG16,2016-01-21 03:30,21,2.142,2.148,2.139,2.142,143
NGG16,2016-01-21 04:00,21,2.142,2.148,2.142,2.144,200
NGG16,2016-01-21 04:30,21,2.144,2.147,2.12,2.122,828
NGG16,2016-01-21 05:00,21,2.122,2.131,2.121,2.124,451
NGG16,2016-01-21 05:30,21,2.124,2.124,2.112,2.123,232
NGG16,2016-01-21 06:00,21,2.124,2.124,2.111,2.113,370
NGG16,2016-01-21 06:30,21,2.113,2.138,2.111,2.128,1263
NGG16,2016-01-21 07:00,21,2.127,2.146,2.125,2.141,1795
NGG16,2016-01-21 07:30,21,2.141,2.148,2.132,2.145,2295
NGG16,2016-01-21 08:00,21,2.145,2.158,2.132,2.136,4307
NGG16,2016-01-21 08:30,21,2.136,2.167,2.133,2.163,5790
NGG16,2016-01-21 09:00,21,2.164,2.189,2.163,2.174,10778
NGG16,2016-01-21 09:30,21,2.171,2.171,2.08,2.099,23338
NGG16,2016-01-21 10:00,21,2.099,2.11,2.091,2.103,6614
NGG16,2016-01-21 10:30,21,2.103,2.18,2.103,2.165,15158
NGG16,2016-01-21 11:00,21,2.165,2.183,2.138,2.155,10212
NGG16,2016-01-21 11:30,21,2.155,2.155,2.126,2.143,4387
NGG16,2016-01-21 12:00,21,2.142,2.155,2.132,2.138,2843
NGG16,2016-01-21 12:30,21,2.137,2.147,2.111,2.115,4376
NGG16,2016-01-21 13:00,21,2.114,2.14,2.108,2.138,6043
NGG16,2016-01-21 13:30,21,2.138,2.155,2.137,2.147,2424
NGG16,2016-01-21 14:00,21,2.147,2.151,2.133,2.145,2247
NGG16,2016-01-21 14:30,21,2.146,2.16,2.143,2.157,1497
NGG16,2016-01-21 15:00,21,2.156,2.157,2.15,2.151,176
NGG16,2016-01-21 15:30,21,2.15,2.153,2.143,2.143,266
NGG16,2016-01-21 17:00,22,2.149,2.157,2.147,2.149,122
NGG16,2016-01-21 17:30,22,2.151,2.168,2.151,2.164,92
NGG16,2016-01-21 18:00,22,2.164,2.164,2.141,2.154,378
NGG16,2016-01-21 18:30,22,2.154,2.155,2.146,2.151,217
NGG16,2016-01-21 19:00,22,2.15,2.155,2.15,2.151,39
NGG16,2016-01-21 19:30,22,2.15,2.152,2.15,2.152,13
NGG16,2016-01-21 20:00,22,2.152,2.154,2.151,2.151,4
NGG16,2016-01-21 20:30,22,2.15,2.156,2.15,2.156,23
NGG16,2016-01-21 21:00,22,2.157,2.163,2.149,2.149,92
NGG16,2016-01-21 21:30,22,2.149,2.151,2.141,2.142,49
NGG16,2016-01-21 22:00,22,2.144,2.157,2.144,2.157,51
NGG16,2016-01-21 22:30,22,2.153,2.153,2.142,2.145,133
NGG16,2016-01-21 23:00,22,2.146,2.148,2.136,2.144,244
NGG16,2016-01-21 23:30,22,2.147,2.158,2.142,2.158,191
NGG16,2016-01-22 00:00,22,2.153,2.167,2.148,2.165,235
NGG16,2016-01-22 00:30,22,2.164,2.165,2.141,2.156,194
NGG16,2016-01-22 01:00,22,2.157,2.158,2.148,2.15,246
NGG16,2016-01-22 01:30,22,2.15,2.155,2.143,2.148,227
NGG16,2016-01-22 02:00,22,2.148,2.151,2.136,2.147,236
NGG16,2016-01-22 02:30,22,2.146,2.146,2.138,2.139,150
NGG16,2016-01-22 03:00,22,2.139,2.141,2.138,2.139,67
NGG16,2016-01-22 03:30,22,2.14,2.142,2.138,2.139,58
NGG16,2016-01-22 04:00,22,2.138,2.141,2.127,2.129,289
NGG16,2016-01-22 04:30,22,2.13,2.135,2.129,2.131,211
NGG16,2016-01-22 05:00,22,2.132,2.137,2.123,2.125,543
NGG16,2016-01-22 05:30,22,2.124,2.13,2.118,2.129,400
NGG16,2016-01-22 06:00,22,2.129,2.13,2.112,2.119,565
NGG16,2016-01-22 06:30,22,2.119,2.149,2.117,2.138,1818
NGG16,2016-01-22 07:00,22,2.139,2.164,2.137,2.153,2970
NGG16,2016-01-22 07:30,22,2.153,2.159,2.141,2.147,2695
NGG16,2016-01-22 08:00,22,2.146,2.161,2.129,2.132,4811
NGG16,2016-01-22 08:30,22,2.133,2.136,2.122,2.128,3586
NGG16,2016-01-22 09:00,22,2.127,2.149,2.123,2.143,3640
NGG16,2016-01-22 09:30,22,2.143,2.143,2.128,2.129,2140
NGG16,2016-01-22 10:00,22,2.129,2.141,2.128,2.138,3938
NGG16,2016-01-22 10:30,22,2.137,2.152,2.133,2.147,4954
NGG16,2016-01-22 11:00,22,2.146,2.164,2.144,2.147,5084
NGG16,2016-01-22 11:30,22,2.146,2.159,2.143,2.15,2537
NGG16,2016-01-22 12:00,22,2.15,2.156,2.145,2.15,1618
NGG16,2016-01-22 12:30,22,2.15,2.156,2.137,2.149,3859
NGG16,2016-01-22 13:00,22,2.149,2.149,2.136,2.137,3674
NGG16,2016-01-22 13:30,22,2.137,2.144,2.135,2.136,1908
NGG16,2016-01-22 14:00,22,2.136,2.139,2.131,2.134,1029
NGG16,2016-01-22 14:30,22,2.135,2.155,2.135,2.15,3689
NGG16,2016-01-22 15:00,22,2.149,2.151,2.136,2.136,504
NGG16,2016-01-22 15:30,22,2.137,2.141,2.13,2.13,313
NGG16,2016-01-24 17:00,25,2.156,2.163,2.137,2.145,579
NGG16,2016-01-24 17:30,25,2.148,2.152,2.148,2.152,58
NGG16,2016-01-24 18:00,25,2.15,2.151,2.149,2.151,21
NGG16,2016-01-24 18:30,25,2.149,2.151,2.149,2.15,20
NGG16,2016-01-24 19:00,25,2.151,2.151,2.149,2.149,8
NGG16,2016-01-24 19:30,25,2.149,2.152,2.149,2.151,23
NGG16,2016-01-24 20:00,25,2.152,2.153,2.149,2.15,29
NGG16,2016-01-24 20:30,25,2.15,2.151,2.149,2.151,25
NGG16,2016-01-24 21:00,25,2.152,2.154,2.15,2.154,23
NGG16,2016-01-24 21:30,25,2.153,2.153,2.152,2.152,6
NGG16,2016-01-24 22:00,25,2.154,2.154,2.151,2.154,17
NGG16,2016-01-24 22:30,25,2.154,2.158,2.153,2.156,99
NGG16,2016-01-24 23:00,25,2.151,2.153,2.116,2.131,414
NGG16,2016-01-24 23:30,25,2.131,2.136,2.129,2.136,82
NGG16,2016-01-25 00:00,25,2.138,2.141,2.123,2.123,83
NGG16,2016-01-25 00:30,25,2.123,2.125,2.11,2.114,194
NGG16,2016-01-25 01:00,25,2.113,2.115,2.109,2.113,119
NGG16,2016-01-25 01:30,25,2.113,2.116,2.109,2.11,92
NGG16,2016-01-25 02:00,25,2.111,2.119,2.102,2.116,350
NGG16,2016-01-25 02:30,25,2.116,2.12,2.115,2.118,107
NGG16,2016-01-25 03:00,25,2.118,2.128,2.115,2.123,150
NGG16,2016-01-25 03:30,25,2.125,2.131,2.115,2.119,130
NGG16,2016-01-25 04:00,25,2.116,2.122,2.112,2.116,156
NGG16,2016-01-25 04:30,25,2.117,2.135,2.116,2.129,219
NGG16,2016-01-25 05:00,25,2.129,2.155,2.124,2.142,378
NGG16,2016-01-25 05:30,25,2.142,2.165,2.142,2.163,398
NGG16,2016-01-25 06:00,25,2.161,2.162,2.147,2.149,362
NGG16,2016-01-25 06:30,25,2.148,2.148,2.122,2.125,897
NGG16,2016-01-25 07:00,25,2.125,2.127,2.112,2.12,1615
NGG16,2016-01-25 07:30,25,2.119,2.12,2.088,2.091,1995
NGG16,2016-01-25 08:00,25,2.092,2.112,2.081,2.104,3990
NGG16,2016-01-25 08:30,25,2.105,2.109,2.084,2.09,2715
NGG16,2016-01-25 09:00,25,2.089,2.102,2.086,2.092,1869
NGG16,2016-01-25 09:30,25,2.092,2.102,2.09,2.098,1017
NGG16,2016-01-25 10:00,25,2.098,2.1,2.083,2.1,2097
NGG16,2016-01-25 10:30,25,2.101,2.122,2.095,2.108,2936
NGG16,2016-01-25 11:00,25,2.108,2.149,2.104,2.143,4101
NGG16,2016-01-25 11:30,25,2.143,2.143,2.132,2.136,2557
NGG16,2016-01-25 12:00,25,2.136,2.142,2.128,2.138,1096
NGG16,2016-01-25 12:30,25,2.139,2.171,2.137,2.156,3619
NGG16,2016-01-25 13:00,25,2.157,2.175,2.155,2.155,3426
NGG16,2016-01-25 13:30,25,2.156,2.166,2.154,2.159,1368
NGG16,2016-01-25 14:00,25,2.159,2.174,2.156,2.156,1163
NGG16,2016-01-25 14:30,25,2.156,2.157,2.145,2.145,801
NGG16,2016-01-25 15:00,25,2.145,2.149,2.144,2.149,161
NGG16,2016-01-25 15:30,25,2.149,2.149,2.145,2.145,189
NGG16,2016-01-25 17:00,26,2.144,2.149,2.142,2.148,64
NGG16,2016-01-25 17:30,26,2.147,2.148,2.141,2.141,42
NGG16,2016-01-25 18:00,26,2.142,2.148,2.142,2.145,10
NGG16,2016-01-25 18:30,26,2.147,2.147,2.144,2.144,4
NGG16,2016-01-25 19:30,26,2.144,2.144,2.14,2.142,31
NGG16,2016-01-25 20:00,26,2.141,2.141,2.135,2.138,57
NGG16,2016-01-25 20:30,26,2.139,2.139,2.139,2.139,8
NGG16,2016-01-25 21:00,26,2.14,2.147,2.14,2.147,19
NGG16,2016-01-25 21:30,26,2.143,2.146,2.143,2.146,3
NGG16,2016-01-25 22:00,26,2.144,2.144,2.14,2.14,3
NGG16,2016-01-25 22:30,26,2.137,2.141,2.136,2.141,24
NGG16,2016-01-25 23:00,26,2.141,2.141,2.138,2.138,4
NGG16,2016-01-25 23:30,26,2.145,2.148,2.141,2.148,59
NGG16,2016-01-26 00:00,26,2.148,2.152,2.147,2.152,37
NGG16,2016-01-26 00:30,26,2.151,2.151,2.146,2.146,45
NGG16,2016-01-26 01:00,26,2.148,2.154,2.148,2.15,14
NGG16,2016-01-26 01:30,26,2.151,2.151,2.151,2.151,1
NGG16,2016-01-26 02:00,26,2.15,2.166,2.144,2.166,74
NGG16,2016-01-26 02:30,26,2.167,2.19,2.167,2.19,290
NGG16,2016-01-26 03:00,26,2.191,2.204,2.19,2.202,139
NGG16,2016-01-26 03:30,26,2.204,2.212,2.204,2.211,100
NGG16,2016-01-26 04:00,26,2.211,2.212,2.2,2.2,89
NGG16,2016-01-26 04:30,26,2.203,2.219,2.203,2.215,124
NGG16,2016-01-26 05:00,26,2.216,2.216,2.2,2.2,68
NGG16,2016-01-26 05:30,26,2.198,2.202,2.188,2.19,178
NGG16,2016-01-26 06:00,26,2.19,2.195,2.182,2.184,162
NGG16,2016-01-26 06:30,26,2.184,2.199,2.178,2.197,267
NGG16,2016-01-26 07:00,26,2.2,2.205,2.186,2.193,308
NGG16,2016-01-26 07:30,26,2.189,2.194,2.18,2.186,444
NGG16,2016-01-26 08:00,26,2.185,2.192,2.169,2.173,1573
NGG16,2016-01-26 08:30,26,2.172,2.188,2.171,2.186,715
NGG16,2016-01-26 09:00,26,2.187,2.195,2.172,2.173,1206
NGG16,2016-01-26 09:30,26,2.174,2.174,2.142,2.15,2377
NGG16,2016-01-26 10:00,26,2.15,2.153,2.132,2.138,1577
NGG16,2016-01-26 10:30,26,2.138,2.142,2.128,2.134,963
NGG16,2016-01-26 11:00,26,2.135,2.148,2.135,2.147,512
NGG16,2016-01-26 11:30,26,2.148,2.17,2.148,2.152,954
NGG16,2016-01-26 12:00,26,2.153,2.166,2.149,2.156,713
NGG16,2016-01-26 12:30,26,2.157,2.171,2.144,2.16,1062
NGG16,2016-01-26 13:00,26,2.159,2.183,2.153,2.182,6320
NGG16,2016-01-26 13:30,26,2.182,2.183,2.177,2.177,1751
NGG16,2016-01-26 14:00,26,2.176,2.181,2.172,2.181,463
NGG16,2016-01-26 14:30,26,2.181,2.181,2.172,2.18,471
NGG16,2016-01-26 15:00,26,2.179,2.18,2.173,2.179,671
NGG16,2016-01-26 15:30,26,2.179,2.18,2.175,2.18,187
NGG16,2016-01-26 17:00,27,2.177,2.182,2.176,2.176,4
NGG16,2016-01-26 17:30,27,2.18,2.184,2.18,2.184,6
NGG16,2016-01-26 18:00,27,2.178,2.178,2.178,2.178,2
NGG16,2016-01-26 18:30,27,2.175,2.175,2.175,2.175,2
NGG16,2016-01-26 19:30,27,2.174,2.174,2.174,2.174,3
NGG16,2016-01-26 20:00,27,2.174,2.178,2.173,2.178,3
NGG16,2016-01-26 20:30,27,2.173,2.173,2.173,2.173,1
NGG16,2016-01-26 21:30,27,2.173,2.173,2.166,2.166,4
NGG16,2016-01-26 22:00,27,2.165,2.165,2.161,2.161,39
NGG16,2016-01-26 22:30,27,2.164,2.167,2.162,2.164,24
NGG16,2016-01-26 23:30,27,2.172,2.183,2.172,2.183,16
NGG16,2016-01-27 00:00,27,2.188,2.188,2.183,2.184,91
NGG16,2016-01-27 00:30,27,2.184,2.184,2.183,2.184,19
NGG16,2016-01-27 01:00,27,2.184,2.184,2.184,2.184,2
NGG16,2016-01-27 02:00,27,2.184,2.19,2.181,2.19,83
NGG16,2016-01-27 02:30,27,2.19,2.203,2.19,2.196,85
NGG16,2016-01-27 03:00,27,2.198,2.208,2.198,2.207,31
NGG16,2016-01-27 03:30,27,2.21,2.218,2.21,2.216,79
NGG16,2016-01-27 04:00,27,2.214,2.218,2.213,2.216,21
NGG16,2016-01-27 04:30,27,2.216,2.216,2.21,2.21,18
NGG16,2016-01-27 05:00,27,2.21,2.21,2.201,2.202,36
NGG16,2016-01-27 05:30,27,2.208,2.209,2.202,2.203,22
NGG16,2016-01-27 06:00,27,2.203,2.224,2.203,2.211,220
NGG16,2016-01-27 06:30,27,2.21,2.214,2.202,2.202,89
NGG16,2016-01-27 07:00,27,2.201,2.218,2.201,2.207,141
NGG16,2016-01-27 07:30,27,2.208,2.218,2.206,2.21,181
NGG16,2016-01-27 08:00,27,2.209,2.209,2.194,2.199,177
NGG16,2016-01-27 08:30,27,2.2,2.208,2.192,2.204,336
NGG16,2016-01-27 09:00,27,2.205,2.214,2.194,2.201,614
NGG16,2016-01-27 09:30,27,2.202,2.21,2.2,2.205,143
NGG16,2016-01-27 10:00,27,2.207,2.21,2.199,2.21,321
NGG16,2016-01-27 10:30,27,2.214,2.241,2.212,2.233,621
NGG16,2016-01-27 11:00,27,2.234,2.239,2.213,2.216,90
NGG16,2016-01-27 11:30,27,2.214,2.215,2.194,2.196,135
NGG16,2016-01-27 12:00,27,2.195,2.195,2.186,2.187,79
NGG16,2016-01-27 12:30,27,2.185,2.191,2.164,2.165,127
NGG16,2016-01-27 13:00,27,2.165,2.208,2.162,2.183,2313