NGG15,2014-06-06 11:00,6,4.802,4.803,4.8,4.8,4
NGG15,2014-06-06 11:30,6,4.802,4.805,4.8,4.802,30
NGG15,2014-06-06 12:00,6,4.8,4.801,4.8,4.801,7
NGG15,2014-06-06 12:30,6,4.796,4.796,4.795,4.795,4
NGG15,2014-06-06 13:00,6,4.784,4.784,4.784,4.784,1
NGG15,2014-06-06 14:00,6,4.792,4.792,4.792,4.792,2
NGG15,2014-06-06 14:30,6,4.794,4.794,4.794,4.794,1
NGG15,2014-06-09 03:30,9,4.821,4.821,4.821,4.821,1
NGG15,2014-06-09 07:00,9,4.811,4.811,4.774,4.774,14
NGG15,2014-06-09 07:30,9,4.786,4.786,4.786,4.786,1
NGG15,2014-06-09 08:00,9,4.778,4.778,4.761,4.769,32
NGG15,2014-06-09 08:30,9,4.772,4.774,4.767,4.771,21
NGG15,2014-06-09 09:00,9,4.778,4.778,4.77,4.771,17
NGG15,2014-06-09 09:30,9,4.75,4.75,4.75,4.75,1
NGG15,2014-06-09 10:00,9,4.744,4.745,4.737,4.737,8
NGG15,2014-06-09 10:30,9,4.751,4.751,4.747,4.747,5
NGG15,2014-06-09 11:00,9,4.754,4.76,4.754,4.76,4
NGG15,2014-06-09 11:30,9,4.792,4.792,4.775,4.775,2
NGG15,2014-06-09 12:00,9,4.774,4.774,4.762,4.762,8
NGG15,2014-06-09 12:30,9,4.742,4.745,4.742,4.745,3
NGG15,2014-06-09 13:00,9,4.749,4.749,4.727,4.727,2
NGG15,2014-06-09 14:00,9,4.735,4.735,4.735,4.735,25
NGG15,2014-06-09 15:30,9,4.735,4.735,4.735,4.735,1
NGG15,2014-06-09 17:00,10,4.699,4.699,4.699,4.699,1
NGG15,2014-06-09 21:00,10,4.715,4.715,4.715,4.715,16
NGG15,2014-06-09 21:30,10,4.715,4.715,4.715,4.715,3
NGG15,2014-06-10 05:30,10,4.715,4.715,4.715,4.715,6
NGG15,2014-06-10 07:30,10,4.71,4.71,4.71,4.71,1
NGG15,2014-06-10 08:00,10,4.684,4.685,4.684,4.685,8
NGG15,2014-06-10 08:30,10,4.68,4.691,4.68,4.689,12
NGG15,2014-06-10 09:00,10,4.69,4.69,4.663,4.663,17
NGG15,2014-06-10 09:30,10,4.668,4.677,4.668,4.672,19
NGG15,2014-06-10 10:00,10,4.672,4.679,4.668,4.678,15
NGG15,2014-06-10 10:30,10,4.679,4.679,4.679,4.679,1
NGG15,2014-06-10 11:30,10,4.676,4.676,4.676,4.676,45
NGG15,2014-06-10 12:00,10,4.653,4.653,4.651,4.651,2
NGG15,2014-06-10 12:30,10,4.653,4.653,4.637,4.637,28
NGG15,2014-06-10 13:00,10,4.647,4.647,4.636,4.642,29
NGG15,2014-06-10 13:30,10,4.641,4.643,4.637,4.637,15
NGG15,2014-06-11 06:30,11,4.635,4.635,4.635,4.635,1
NGG15,2014-06-11 07:00,11,4.641,4.641,4.641,4.641,1
NGG15,2014-06-11 07:30,11,4.655,4.659,4.655,4.659,3
NGG15,2014-06-11 08:00,11,4.653,4.67,4.653,4.67,18
NGG15,2014-06-11 08:30,11,4.672,4.672,4.654,4.657,6
NGG15,2014-06-11 09:00,11,4.662,4.662,4.659,4.662,15
NGG15,2014-06-11 09:30,11,4.658,4.658,4.649,4.649,11
NGG15,2014-06-11 10:00,11,4.651,4.655,4.641,4.644,26
NGG15,2014-06-11 10:30,11,4.643,4.649,4.643,4.649,12
NGG15,2014-06-11 11:30,11,4.648,4.648,4.648,4.648,1
NGG15,2014-06-11 12:30,11,4.652,4.652,4.646,4.646,23
NGG15,2014-06-11 13:00,11,4.641,4.641,4.63,4.635,20
NGG15,2014-06-11 13:30,11,4.645,4.645,4.645,4.645,1
NGG15,2014-06-11 14:00,11,4.642,4.642,4.636,4.64,11
NGG15,2014-06-11 14:30,11,4.641,4.647,4.641,4.647,17
NGG15,2014-06-11 16:00,11,4.655,4.655,4.655,4.655,1
NGG15,2014-06-12 02:00,12,4.646,4.646,4.646,4.646,1
NGG15,2014-06-12 07:30,12,4.66,4.661,4.66,4.661,3
NGG15,2014-06-12 08:00,12,4.667,4.672,4.664,4.669,46
NGG15,2014-06-12 08:30,12,4.669,4.672,4.666,4.666,20
NGG15,2014-06-12 09:00,12,4.661,4.668,4.661,4.668,6
NGG15,2014-06-12 09:30,12,4.713,4.795,4.713,4.776,72
NGG15,2014-06-12 10:00,12,4.776,4.79,4.776,4.79,16
NGG15,2014-06-12 10:30,12,4.79,4.808,4.79,4.808,7
NGG15,2014-06-12 11:00,12,4.823,4.824,4.822,4.824,3
NGG15,2014-06-12 11:30,12,4.823,4.823,4.812,4.812,3
NGG15,2014-06-12 12:00,12,4.818,4.823,4.817,4.817,33
NGG15,2014-06-12 12:30,12,4.831,4.832,4.828,4.832,5
NGG15,2014-06-12 13:00,12,4.833,4.85,4.832,4.85,50
NGG15,2014-06-12 13:30,12,4.834,4.834,4.834,4.834,1
NGG15,2014-06-12 14:30,12,4.845,4.845,4.845,4.845,1
NGG15,2014-06-13 06:30,13,4.86,4.865,4.86,4.865,2
NGG15,2014-06-13 07:00,13,4.867,4.867,4.867,4.867,7
NGG15,2014-06-13 07:30,13,4.856,4.856,4.841,4.854,30
NGG15,2014-06-13 08:00,13,4.854,4.862,4.849,4.859,33
NGG15,2014-06-13 08:30,13,4.84,4.842,4.833,4.836,18
NGG15,2014-06-13 09:00,13,4.844,4.844,4.84,4.844,4
NGG15,2014-06-13 09:30,13,4.855,4.865,4.854,4.865,74
NGG15,2014-06-13 10:00,13,4.86,4.86,4.86,4.86,8
NGG15,2014-06-13 10:30,13,4.837,4.842,4.837,4.842,2
NGG15,2014-06-13 11:00,13,4.848,4.853,4.848,4.853,7
NGG15,2014-06-13 11:30,13,4.847,4.848,4.846,4.848,12
NGG15,2014-06-13 12:30,13,4.859,4.861,4.859,4.861,13
NGG15,2014-06-13 13:00,13,4.861,4.862,4.842,4.851,22
NGG15,2014-06-13 13:30,13,4.85,4.85,4.845,4.845,8
NGG15,2014-06-13 14:30,13,4.85,4.85,4.846,4.846,7
NGG15,2014-06-13 15:30,13,4.857,4.86,4.857,4.86,4
NGG15,2014-06-15 17:30,16,4.895,4.895,4.895,4.895,2
NGG15,2014-06-16 07:30,16,4.852,4.852,4.852,4.852,1
NGG15,2014-06-16 08:00,16,4.852,4.87,4.837,4.837,11
NGG15,2014-06-16 08:30,16,4.84,4.847,4.827,4.827,32
NGG15,2014-06-16 09:00,16,4.799,4.808,4.792,4.794,27
NGG15,2014-06-16 09:30,16,4.796,4.796,4.796,4.796,1
NGG15,2014-06-16 10:00,16,4.81,4.82,4.81,4.82,3
NGG15,2014-06-16 10:30,16,4.864,4.864,4.864,4.864,1
NGG15,2014-06-16 11:00,16,4.834,4.863,4.834,4.863,2
NGG15,2014-06-16 12:00,16,4.84,4.84,4.839,4.839,7
NGG15,2014-06-16 12:30,16,4.832,4.832,4.821,4.821,21
NGG15,2014-06-16 13:00,16,4.821,4.821,4.81,4.81,59
NGG15,2014-06-16 13:30,16,4.83,4.83,4.83,4.83,1
NGG15,2014-06-16 16:00,16,4.832,4.832,4.832,4.832,1
NGG15,2014-06-16 23:00,17,4.829,4.829,4.829,4.829,1
NGG15,2014-06-17 05:00,17,4.835,4.835,4.835,4.835,1
NGG15,2014-06-17 06:30,17,4.842,4.842,4.842,4.842,1
NGG15,2014-06-17 07:00,17,4.806,4.806,4.805,4.805,3
NGG15,2014-06-17 08:00,17,4.798,4.806,4.798,4.806,3
NGG15,2014-06-17 08:30,17,4.806,4.815,4.806,4.815,4
NGG15,2014-06-17 09:00,17,4.799,4.823,4.799,4.823,3
NGG15,2014-06-17 10:00,17,4.815,4.815,4.815,4.815,3
NGG15,2014-06-17 10:30,17,4.813,4.815,4.813,4.815,2
NGG15,2014-06-17 11:00,17,4.816,4.818,4.816,4.818,5
NGG15,2014-06-17 11:30,17,4.823,4.823,4.821,4.821,6
NGG15,2014-06-17 12:30,17,4.836,4.836,4.823,4.823,9
NGG15,2014-06-17 13:00,17,4.819,4.825,4.818,4.82,16
NGG15,2014-06-17 13:30,17,4.82,4.82,4.818,4.818,10
NGG15,2014-06-17 14:30,17,4.822,4.822,4.822,4.822,2
NGG15,2014-06-18 06:00,18,4.872,4.872,4.872,4.872,18
NGG15,2014-06-18 07:30,18,4.85,4.85,4.85,4.85,1
NGG15,2014-06-18 08:00,18,4.849,4.85,4.845,4.845,16
NGG15,2014-06-18 08:30,18,4.84,4.84,4.81,4.812,4
NGG15,2014-06-18 09:30,18,4.801,4.801,4.797,4.799,15
NGG15,2014-06-18 10:00,18,4.793,4.798,4.79,4.798,13
NGG15,2014-06-18 10:30,18,4.794,4.794,4.794,4.794,2
NGG15,2014-06-18 11:30,18,4.778,4.778,4.778,4.778,1
NGG15,2014-06-18 12:30,18,4.771,4.771,4.769,4.769,5
NGG15,2014-06-18 13:00,18,4.766,4.774,4.764,4.774,30
NGG15,2014-06-18 13:30,18,4.773,4.775,4.773,4.775,5
NGG15,2014-06-18 14:00,18,4.775,4.775,4.775,4.775,1
NGG15,2014-06-18 14:30,18,4.773,4.773,4.772,4.772,2
NGG15,2014-06-18 16:00,18,4.769,4.769,4.769,4.769,1
NGG15,2014-06-19 01:30,19,4.75,4.75,4.75,4.75,1
NGG15,2014-06-19 06:30,19,4.776,4.777,4.776,4.777,2
NGG15,2014-06-19 07:00,19,4.798,4.8,4.798,4.8,21
NGG15,2014-06-19 07:30,19,4.789,4.789,4.789,4.789,1
NGG15,2014-06-19 08:00,19,4.75,4.77,4.747,4.77,21
NGG15,2014-06-19 08:30,19,4.765,4.768,4.765,4.768,3
NGG15,2014-06-19 09:00,19,4.765,4.765,4.759,4.759,7
NGG15,2014-06-19 09:30,19,4.726,4.736,4.704,4.736,13
NGG15,2014-06-19 10:00,19,4.746,4.749,4.746,4.749,3
NGG15,2014-06-19 10:30,19,4.798,4.799,4.787,4.799,10
NGG15,2014-06-19 11:30,19,4.749,4.749,4.749,4.749,1
NGG15,2014-06-19 12:00,19,4.726,4.726,4.726,4.726,1
NGG15,2014-06-19 12:30,19,4.724,4.725,4.719,4.725,5
NGG15,2014-06-19 13:00,19,4.715,4.718,4.704,4.708,35
NGG15,2014-06-19 13:30,19,4.706,4.71,4.704,4.704,18
NGG15,2014-06-19 14:00,19,4.708,4.708,4.708,4.708,1
NGG15,2014-06-19 14:30,19,4.709,4.709,4.709,4.709,2
NGG15,2014-06-19 15:00,19,4.705,4.705,4.705,4.705,1
NGG15,2014-06-19 15:30,19,4.691,4.691,4.691,4.691,2
NGG15,2014-06-20 01:30,20,4.702,4.702,4.702,4.702,1
NGG15,2014-06-20 06:00,20,4.709,4.709,4.709,4.709,1
NGG15,2014-06-20 07:00,20,4.701,4.701,4.701,4.701,1
NGG15,2014-06-20 08:00,20,4.678,4.681,4.667,4.669,103
NGG15,2014-06-20 08:30,20,4.666,4.666,4.666,4.666,2
NGG15,2014-06-20 09:30,20,4.665,4.665,4.665,4.665,10
NGG15,2014-06-20 10:00,20,4.669,4.669,4.658,4.658,6
NGG15,2014-06-20 11:00,20,4.674,4.674,4.673,4.673,7
NGG15,2014-06-20 11:30,20,4.67,4.67,4.665,4.666,4
NGG15,2014-06-20 12:30,20,4.674,4.674,4.674,4.674,2
NGG15,2014-06-20 14:00,20,4.681,4.683,4.679,4.683,9
NGG15,2014-06-20 14:30,20,4.692,4.692,4.692,4.692,1
NGG15,2014-06-23 06:30,23,4.646,4.646,4.646,4.646,1
NGG15,2014-06-23 07:00,23,4.641,4.641,4.641,4.641,10
NGG15,2014-06-23 08:00,23,4.631,4.631,4.621,4.624,38
NGG15,2014-06-23 08:30,23,4.617,4.617,4.617,4.617,3
NGG15,2014-06-23 09:00,23,4.63,4.63,4.63,4.63,2
NGG15,2014-06-23 09:30,23,4.629,4.629,4.617,4.619,19
NGG15,2014-06-23 10:00,23,4.626,4.626,4.618,4.618,13
NGG15,2014-06-23 10:30,23,4.617,4.62,4.611,4.62,8
NGG15,2014-06-23 11:00,23,4.623,4.63,4.623,4.628,9
NGG15,2014-06-23 11:30,23,4.617,4.618,4.613,4.618,4
NGG15,2014-06-23 12:00,23,4.612,4.615,4.6,4.6,30
NGG15,2014-06-23 12:30,23,4.605,4.605,4.605,4.605,7
NGG15,2014-06-23 13:00,23,4.603,4.609,4.603,4.609,2
NGG15,2014-06-23 14:00,23,4.605,4.612,4.605,4.612,12
NGG15,2014-06-23 14:30,23,4.605,4.605,4.605,4.605,1
NGG15,2014-06-23 16:00,23,4.591,4.591,4.591,4.591,2
NGG15,2014-06-24 06:30,24,4.625,4.63,4.625,4.63,4
NGG15,2014-06-24 07:00,24,4.629,4.629,4.629,4.629,2
NGG15,2014-06-24 08:00,24,4.628,4.628,4.617,4.626,8
NGG15,2014-06-24 08:30,24,4.626,4.627,4.626,4.627,7
NGG15,2014-06-24 09:00,24,4.627,4.639,4.627,4.639,5
NGG15,2014-06-24 10:00,24,4.639,4.639,4.639,4.639,1
NGG15,2014-06-24 10:30,24,4.633,4.633,4.626,4.626,4
NGG15,2014-06-24 11:00,24,4.631,4.631,4.628,4.628,14
NGG15,2014-06-24 11:30,24,4.647,4.659,4.647,4.659,4
NGG15,2014-06-24 12:00,24,4.663,4.672,4.663,4.672,4
NGG15,2014-06-24 12:30,24,4.665,4.665,4.665,4.665,2
NGG15,2014-06-24 13:30,24,4.653,4.653,4.653,4.653,2
NGG15,2014-06-24 15:00,24,4.655,4.655,4.65,4.65,4
NGG15,2014-06-25 06:30,25,4.681,4.681,4.681,4.681,1
NGG15,2014-06-25 07:00,25,4.674,4.674,4.674,4.674,1
NGG15,2014-06-25 07:30,25,4.682,4.682,4.661,4.661,2
NGG15,2014-06-25 08:00,25,4.661,4.67,4.661,4.67,4
NGG15,2014-06-25 08:30,25,4.688,4.688,4.682,4.685,5
NGG15,2014-06-25 09:00,25,4.665,4.666,4.664,4.664,5
NGG15,2014-06-25 09:30,25,4.675,4.676,4.666,4.672,9
NGG15,2014-06-25 10:00,25,4.676,4.676,4.67,4.67,4
NGG15,2014-06-25 11:00,25,4.67,4.67,4.67,4.67,2
NGG15,2014-06-25 12:00,25,4.662,4.662,4.662,4.662,1
NGG15,2014-06-25 12:30,25,4.656,4.657,4.643,4.644,13
NGG15,2014-06-25 13:00,25,4.645,4.664,4.64,4.664,42
NGG15,2014-06-25 13:30,25,4.665,4.665,4.664,4.664,36
NGG15,2014-06-25 14:00,25,4.671,4.671,4.671,4.671,1
NGG15,2014-06-26 08:00,26,4.676,4.681,4.665,4.665,23
NGG15,2014-06-26 08:30,26,4.658,4.658,4.658,4.658,2
NGG15,2014-06-26 09:00,26,4.65,4.65,4.65,4.65,2
NGG15,2014-06-26 09:30,26,4.6,4.608,4.563,4.584,23
NGG15,2014-06-26 10:30,26,4.58,4.58,4.58,4.58,1
NGG15,2014-06-26 11:00,26,4.565,4.565,4.556,4.557,7
NGG15,2014-06-26 11:30,26,4.58,4.58,4.566,4.566,5
NGG15,2014-06-26 12:00,26,4.555,4.555,4.546,4.546,13
NGG15,2014-06-26 12:30,26,4.543,4.546,4.543,4.546,34
NGG15,2014-06-26 13:00,26,4.538,4.544,4.527,4.544,40
NGG15,2014-06-26 13:30,26,4.548,4.554,4.548,4.554,40
NGG15,2014-06-26 14:30,26,4.561,4.561,4.56,4.56,3
NGG15,2014-06-26 15:00,26,4.557,4.557,4.557,4.557,1
NGG15,2014-06-26 15:30,26,4.555,4.555,4.555,4.555,1
NGG15,2014-06-26 17:30,27,4.548,4.548,4.548,4.548,7
NGG15,2014-06-26 18:00,27,4.548,4.548,4.548,4.548,3
NGG15,2014-06-26 18:30,27,4.546,4.546,4.546,4.546,7
NGG15,2014-06-26 20:30,27,4.546,4.546,4.546,4.546,1
NGG15,2014-06-26 21:00,27,4.546,4.546,4.546,4.546,2
NGG15,2014-06-26 23:00,27,4.554,4.554,4.554,4.554,1
NGG15,2014-06-27 06:30,27,4.547,4.547,4.547,4.547,10
NGG15,2014-06-27 07:00,27,4.543,4.543,4.524,4.541,52
NGG15,2014-06-27 07:30,27,4.536,4.536,4.527,4.527,11
NGG15,2014-06-27 08:00,27,4.527,4.532,4.514,4.514,34
NGG15,2014-06-27 08:30,27,4.517,4.517,4.512,4.514,22
NGG15,2014-06-27 09:00,27,4.516,4.517,4.51,4.51,18
NGG15,2014-06-27 09:30,27,4.51,4.51,4.502,4.502,3
NGG15,2014-06-27 10:00,27,4.5,4.5,4.495,4.495,5
NGG15,2014-06-27 10:30,27,4.526,4.526,4.515,4.515,11
NGG15,2014-06-27 11:00,27,4.514,4.514,4.504,4.505,41
NGG15,2014-06-27 11:30,27,4.5,4.502,4.499,4.502,32
NGG15,2014-06-27 12:00,27,4.508,4.508,4.508,4.508,15
NGG15,2014-06-27 12:30,27,4.51,4.51,4.506,4.507,18
NGG15,2014-06-27 13:00,27,4.506,4.525,4.506,4.525,14
NGG15,2014-06-27 13:30,27,4.528,4.533,4.528,4.533,9
NGG15,2014-06-27 15:00,27,4.543,4.543,4.543,4.543,2
NGG15,2014-06-27 15:30,27,4.547,4.547,4.547,4.547,1
NGG15,2014-06-27 16:00,27,4.539,4.539,4.539,4.539,3
NGG15,2014-06-30 06:30,30,4.529,4.53,4.529,4.53,4
NGG15,2014-06-30 07:30,30,4.523,4.523,4.523,4.523,1
NGG15,2014-06-30 08:00,30,4.524,4.533,4.524,4.532,9
NGG15,2014-06-30 08:30,30,4.526,4.528,4.512,4.516,20
NGG15,2014-06-30 09:00,30,4.506,4.506,4.486,4.491,24
NGG15,2014-06-30 09:30,30,4.49,4.49,4.49,4.49,2
NGG15,2014-06-30 10:00,30,4.49,4.496,4.49,4.496,3
NGG15,2014-06-30 10:30,30,4.502,4.502,4.502,4.502,6
NGG15,2014-06-30 11:00,30,4.539,4.567,4.539,4.567,11
NGG15,2014-06-30 11:30,30,4.575,4.575,4.575,4.575,2
NGG15,2014-06-30 12:00,30,4.57,4.57,4.57,4.57,1
NGG15,2014-06-30 12:30,30,4.554,4.565,4.552,4.565,18
NGG15,2014-06-30 13:00,30,4.56,4.572,4.56,4.572,8
NGG15,2014-06-30 13:30,30,4.555,4.556,4.552,4.556,7
NGG15,2014-06-30 15:00,30,4.566,4.566,4.566,4.566,2
NGG15,2014-06-30 16:00,30,4.544,4.544,4.539,4.539,4
NGG15,2014-07-01 05:00,1,4.549,4.549,4.549,4.549,1
NGG15,2014-07-01 05:30,1,4.549,4.549,4.549,4.549,12
NGG15,2014-07-01 07:30,1,4.518,4.526,4.516,4.526,16
NGG15,2014-07-01 08:00,1,4.528,4.542,4.525,4.542,7
NGG15,2014-07-01 08:30,1,4.534,4.551,4.534,4.548,14
NGG15,2014-07-01 09:00,1,4.551,4.575,4.551,4.575,4
NGG15,2014-07-01 10:00,1,4.552,4.552,4.552,4.552,1
NGG15,2014-07-01 11:00,1,4.55,4.55,4.55,4.55,4
NGG15,2014-07-01 11:30,1,4.551,4.554,4.551,4.554,9
NGG15,2014-07-01 12:00,1,4.565,4.565,4.565,4.565,3
NGG15,2014-07-01 12:30,1,4.565,4.565,4.556,4.556,4
NGG15,2014-07-01 13:00,1,4.557,4.564,4.553,4.564,7
NGG15,2014-07-01 13:30,1,4.56,4.56,4.557,4.557,2
NGG15,2014-07-01 14:30,1,4.545,4.545,4.545,4.545,2
NGG15,2014-07-01 15:00,1,4.545,4.545,4.545,4.545,1
NGG15,2014-07-02 06:00,2,4.54,4.54,4.54,4.54,1
NGG15,2014-07-02 06:30,2,4.53,4.53,4.53,4.53,1
NGG15,2014-07-02 07:30,2,4.526,4.526,4.526,4.526,1
NGG15,2014-07-02 08:00,2,4.524,4.524,4.524,4.524,3
NGG15,2014-07-02 08:30,2,4.51,4.51,4.49,4.49,8
NGG15,2014-07-02 09:00,2,4.495,4.498,4.491,4.497,25
NGG15,2014-07-02 09:30,2,4.495,4.495,4.484,4.489,11
NGG15,2014-07-02 10:00,2,4.496,4.498,4.496,4.498,2
NGG15,2014-07-02 10:30,2,4.491,4.491,4.489,4.489,7
NGG15,2014-07-02 11:00,2,4.487,4.488,4.485,4.485,14
NGG15,2014-07-02 11:30,2,4.482,4.498,4.482,4.498,7
NGG15,2014-07-02 12:00,2,4.493,4.493,4.493,4.493,1
NGG15,2014-07-02 13:00,2,4.482,4.483,4.474,4.483,14
NGG15,2014-07-02 13:30,2,4.499,4.5,4.494,4.5,7
NGG15,2014-07-02 14:00,2,4.499,4.499,4.498,4.498,6
NGG15,2014-07-02 15:00,2,4.49,4.49,4.49,4.49,1
NGG15,2014-07-03 07:30,3,4.479,4.479,4.479,4.479,12
NGG15,2014-07-03 08:00,3,4.473,4.473,4.466,4.467,21
NGG15,2014-07-03 08:30,3,4.471,4.477,4.471,4.472,6
NGG15,2014-07-03 09:00,3,4.472,4.476,4.463,4.474,43
NGG15,2014-07-03 09:30,3,4.475,4.513,4.475,4.512,10
NGG15,2014-07-03 10:00,3,4.481,4.497,4.478,4.497,21
NGG15,2014-07-03 10:30,3,4.489,4.489,4.483,4.483,7
NGG15,2014-07-03 11:00,3,4.478,4.487,4.478,4.487,2
NGG15,2014-07-03 11:30,3,4.486,4.489,4.486,4.489,21
NGG15,2014-07-03 12:00,3,4.489,4.489,4.486,4.487,5
NGG15,2014-07-03 13:00,3,4.495,4.515,4.495,4.511,3
NGG15,2014-07-03 13:30,3,4.513,4.513,4.513,4.513,3
NGG15,2014-07-03 14:00,3,4.511,4.511,4.511,4.511,4
NGG15,2014-07-04 08:00,4,4.47,4.474,4.46,4.474,8
NGG15,2014-07-04 10:00,4,4.473,4.473,4.473,4.473,1
NGG15,2014-07-06 17:00,7,4.458,4.458,4.458,4.458,1
NGG15,2014-07-06 19:00,7,4.462,4.463,4.461,4.463,6
NGG15,2014-07-06 19:30,7,4.458,4.459,4.45,4.45,7
NGG15,2014-07-06 21:30,7,4.451,4.451,4.451,4.451,1
NGG15,2014-07-07 00:00,7,4.46,4.46,4.46,4.46,1
NGG15,2014-07-07 05:00,7,4.442,4.442,4.442,4.442,1
NGG15,2014-07-07 06:00,7,4.445,4.445,4.445,4.445,1
NGG15,2014-07-07 07:00,7,4.438,4.438,4.437,4.437,2
NGG15,2014-07-07 07:30,7,4.436,4.436,4.41,4.41,5
NGG15,2014-07-07 08:00,7,4.402,4.416,4.4,4.416,45
NGG15,2014-07-07 08:30,7,4.416,4.416,4.412,4.412,3
NGG15,2014-07-07 09:00,7,4.405,4.405,4.399,4.399,6
NGG15,2014-07-07 09:30,7,4.399,4.4,4.399,4.399,6
NGG15,2014-07-07 10:00,7,4.397,4.397,4.397,4.397,3
NGG15,2014-07-07 10:30,7,4.387,4.389,4.385,4.389,21
NGG15,2014-07-07 11:00,7,4.385,4.385,4.37,4.37,34
NGG15,2014-07-07 11:30,7,4.369,4.371,4.367,4.371,11
NGG15,2014-07-07 12:00,7,4.366,4.368,4.354,4.356,35
NGG15,2014-07-07 12:30,7,4.347,4.354,4.347,4.348,18
NGG15,2014-07-07 13:00,7,4.349,4.368,4.349,4.368,42
NGG15,2014-07-07 13:30,7,4.363,4.364,4.362,4.362,6
NGG15,2014-07-07 14:00,7,4.361,4.361,4.358,4.358,5
NGG15,2014-07-07 14:30,7,4.369,4.372,4.369,4.372,3
NGG15,2014-07-07 15:00,7,4.374,4.374,4.374,4.374,8
NGG15,2014-07-07 15:30,7,4.364,4.364,4.364,4.364,5
NGG15,2014-07-07 20:00,8,4.36,4.36,4.36,4.36,2
NGG15,2014-07-08 07:30,8,4.31,4.325,4.31,4.322,45
NGG15,2014-07-08 08:00,8,4.321,4.337,4.321,4.336,87
NGG15,2014-07-08 08:30,8,4.336,4.337,4.314,4.322,30
NGG15,2014-07-08 09:00,8,4.311,4.311,4.303,4.311,53
NGG15,2014-07-08 09:30,8,4.316,4.316,4.298,4.299,13
NGG15,2014-07-08 10:00,8,4.302,4.302,4.278,4.287,24
NGG15,2014-07-08 10:30,8,4.288,4.298,4.288,4.296,34
NGG15,2014-07-08 11:00,8,4.302,4.31,4.302,4.309,9
NGG15,2014-07-08 11:30,8,4.31,4.316,4.31,4.316,3
NGG15,2014-07-08 12:00,8,4.315,4.315,4.31,4.31,3
NGG15,2014-07-08 12:30,8,4.32,4.325,4.306,4.323,21
NGG15,2014-07-08 13:00,8,4.319,4.341,4.309,4.34,67
NGG15,2014-07-08 13:30,8,4.341,4.355,4.335,4.355,5
NGG15,2014-07-08 14:00,8,4.357,4.368,4.357,4.362,3
NGG15,2014-07-08 14:30,8,4.363,4.363,4.362,4.362,2
NGG15,2014-07-08 15:00,8,4.358,4.358,4.349,4.349,4
NGG15,2014-07-09 03:30,9,4.334,4.334,4.334,4.334,2
NGG15,2014-07-09 04:00,9,4.329,4.329,4.325,4.325,3
NGG15,2014-07-09 06:30,9,4.328,4.328,4.328,4.328,1
NGG15,2014-07-09 07:00,9,4.337,4.337,4.337,4.337,1
NGG15,2014-07-09 07:30,9,4.338,4.341,4.338,4.341,2
NGG15,2014-07-09 08:00,9,4.318,4.318,4.318,4.318,1
NGG15,2014-07-09 08:30,9,4.338,4.356,4.333,4.345,18
NGG15,2014-07-09 09:00,9,4.35,4.362,4.35,4.358,12
NGG15,2014-07-09 09:30,9,4.356,4.358,4.343,4.343,9
NGG15,2014-07-09 10:00,9,4.336,4.342,4.334,4.339,13
NGG15,2014-07-09 10:30,9,4.357,4.361,4.352,4.352,29
NGG15,2014-07-09 11:00,9,4.359,4.359,4.343,4.343,11
NGG15,2014-07-09 11:30,9,4.338,4.346,4.338,4.346,5
NGG15,2014-07-09 12:00,9,4.342,4.343,4.342,4.343,3
NGG15,2014-07-09 12:30,9,4.336,4.342,4.335,4.337,20
NGG15,2014-07-09 13:00,9,4.323,4.323,4.317,4.317,6
NGG15,2014-07-09 13:30,9,4.32,4.32,4.32,4.32,1
NGG15,2014-07-09 14:00,9,4.316,4.316,4.316,4.316,1
NGG15,2014-07-09 14:30,9,4.316,4.316,4.316,4.316,1
NGG15,2014-07-09 15:00,9,4.317,4.317,4.316,4.316,3
NGG15,2014-07-09 16:00,9,4.317,4.317,4.317,4.317,1
NGG15,2014-07-10 02:30,10,4.33,4.33,4.33,4.33,1
NGG15,2014-07-10 07:00,10,4.322,4.322,4.322,4.322,16
NGG15,2014-07-10 07:30,10,4.31,4.315,4.31,4.315,4
NGG15,2014-07-10 08:00,10,4.32,4.323,4.318,4.318,7
NGG15,2014-07-10 08:30,10,4.317,4.321,4.317,4.321,3
NGG15,2014-07-10 09:00,10,4.323,4.333,4.32,4.333,19
NGG15,2014-07-10 09:30,10,4.3,4.316,4.274,4.307,30
NGG15,2014-07-10 10:00,10,4.312,4.314,4.292,4.299,5
NGG15,2014-07-10 10:30,10,4.298,4.299,4.298,4.299,2
NGG15,2014-07-10 11:00,10,4.29,4.29,4.276,4.276,17
NGG15,2014-07-10 11:30,10,4.27,4.27,4.27,4.27,3
NGG15,2014-07-10 12:30,10,4.28,4.282,4.277,4.282,33
NGG15,2014-07-10 13:00,10,4.277,4.278,4.273,4.278,6
NGG15,2014-07-10 13:30,10,4.272,4.274,4.272,4.274,2
NGG15,2014-07-10 14:00,10,4.274,4.274,4.274,4.274,1
NGG15,2014-07-10 14:30,10,4.273,4.276,4.273,4.276,10
NGG15,2014-07-10 15:00,10,4.27,4.28,4.27,4.28,3
NGG15,2014-07-11 04:00,11,4.293,4.293,4.293,4.293,2
NGG15,2014-07-11 07:30,11,4.274,4.274,4.274,4.274,3
NGG15,2014-07-11 08:00,11,4.273,4.273,4.251,4.251,15
NGG15,2014-07-11 08:30,11,4.271,4.273,4.266,4.266,7
NGG15,2014-07-11 09:00,11,4.264,4.264,4.264,4.264,1
NGG15,2014-07-11 09:30,11,4.262,4.265,4.262,4.265,4
NGG15,2014-07-11 10:00,11,4.276,4.277,4.274,4.274,11
NGG15,2014-07-11 10:30,11,4.276,4.281,4.276,4.281,3
NGG15,2014-07-11 11:00,11,4.284,4.284,4.283,4.283,2
NGG15,2014-07-11 11:30,11,4.29,4.293,4.29,4.293,3
NGG15,2014-07-11 12:00,11,4.294,4.294,4.294,4.294,1
NGG15,2014-07-11 12:30,11,4.296,4.298,4.294,4.294,4
NGG15,2014-07-11 13:00,11,4.304,4.305,4.301,4.304,16
NGG15,2014-07-11 14:30,11,4.303,4.303,4.303,4.303,1
NGG15,2014-07-14 01:30,14,4.267,4.267,4.267,4.267,1
NGG15,2014-07-14 03:30,14,4.253,4.253,4.253,4.253,1
NGG15,2014-07-14 06:00,14,4.299,4.299,4.299,4.299,1
NGG15,2014-07-14 06:30,14,4.288,4.288,4.288,4.288,1
NGG15,2014-07-14 07:00,14,4.276,4.276,4.275,4.275,3
NGG15,2014-07-14 07:30,14,4.272,4.281,4.272,4.281,8
NGG15,2014-07-14 08:00,14,4.289,4.317,4.289,4.308,3
NGG15,2014-07-14 08:30,14,4.296,4.304,4.296,4.303,7
NGG15,2014-07-14 09:00,14,4.302,4.308,4.299,4.299,5
NGG15,2014-07-14 09:30,14,4.255,4.266,4.255,4.266,3
NGG15,2014-07-14 10:30,14,4.279,4.279,4.278,4.278,7
NGG15,2014-07-14 11:00,14,4.283,4.299,4.283,4.294,8
NGG15,2014-07-14 11:30,14,4.3,4.3,4.3,4.3,1
NGG15,2014-07-14 12:30,14,4.298,4.298,4.298,4.298,1
NGG15,2014-07-14 13:00,14,4.301,4.305,4.299,4.305,72
NGG15,2014-07-14 13:30,14,4.305,4.305,4.3,4.304,27
NGG15,2014-07-14 14:00,14,4.31,4.312,4.309,4.312,19
NGG15,2014-07-14 15:00,14,4.312,4.312,4.312,4.312,1
NGG15,2014-07-14 15:30,14,4.307,4.311,4.306,4.311,9
NGG15,2014-07-15 01:00,15,4.281,4.281,4.281,4.281,1
NGG15,2014-07-15 02:00,15,4.272,4.272,4.272,4.272,1
NGG15,2014-07-15 06:30,15,4.281,4.281,4.281,4.281,1
NGG15,2014-07-15 07:30,15,4.288,4.289,4.288,4.289,2
NGG15,2014-07-15 08:00,15,4.299,4.301,4.29,4.29,59
NGG15,2014-07-15 08:30,15,4.295,4.302,4.294,4.302,8
NGG15,2014-07-15 09:00,15,4.302,4.303,4.292,4.292,3
NGG15,2014-07-15 09:30,15,4.292,4.292,4.284,4.286,4
NGG15,2014-07-15 10:00,15,4.285,4.287,4.273,4.278,63
NGG15,2014-07-15 10:30,15,4.278,4.278,4.264,4.264,9
NGG15,2014-07-15 11:00,15,4.27,4.277,4.27,4.276,6
NGG15,2014-07-15 11:30,15,4.274,4.274,4.267,4.268,11
NGG15,2014-07-15 12:00,15,4.271,4.271,4.271,4.271,3
NGG15,2014-07-15 12:30,15,4.27,4.27,4.259,4.259,5
NGG15,2014-07-15 13:00,15,4.257,4.257,4.249,4.256,36
NGG15,2014-07-15 13:30,15,4.252,4.252,4.249,4.249,11
NGG15,2014-07-15 14:00,15,4.243,4.249,4.24,4.249,35
NGG15,2014-07-15 14:30,15,4.247,4.248,4.247,4.247,5
NGG15,2014-07-15 15:00,15,4.25,4.25,4.25,4.25,3
NGG15,2014-07-15 21:30,16,4.26,4.26,4.26,4.26,1
NGG15,2014-07-15 23:30,16,4.258,4.258,4.258,4.258,1
NGG15,2014-07-16 02:00,16,4.258,4.258,4.258,4.258,1
NGG15,2014-07-16 07:00,16,4.274,4.274,4.271,4.271,3
NGG15,2014-07-16 08:00,16,4.268,4.284,4.268,4.284,12
NGG15,2014-07-16 08:30,16,4.284,4.289,4.283,4.288,9
NGG15,2014-07-16 09:00,16,4.286,4.292,4.28,4.292,31
NGG15,2014-07-16 09:30,16,4.29,4.294,4.285,4.286,18
NGG15,2014-07-16 10:30,16,4.275,4.275,4.271,4.271,6
NGG15,2014-07-16 11:00,16,4.275,4.275,4.275,4.275,1
NGG15,2014-07-16 11:30,16,4.283,4.287,4.281,4.281,12
NGG15,2014-07-16 12:30,16,4.276,4.277,4.276,4.277,3
NGG15,2014-07-16 13:00,16,4.274,4.274,4.266,4.266,10
NGG15,2014-07-16 13:30,16,4.27,4.27,4.27,4.27,1
NGG15,2014-07-16 14:00,16,4.269,4.269,4.267,4.267,3
NGG15,2014-07-16 16:00,16,4.26,4.26,4.26,4.26,1
NGG15,2014-07-16 19:30,17,4.257,4.257,4.257,4.257,1
NGG15,2014-07-16 20:30,17,4.254,4.254,4.254,4.254,1
NGG15,2014-07-16 22:00,17,4.253,4.253,4.25,4.25,4
NGG15,2014-07-16 22:30,17,4.25,4.25,4.25,4.25,3
NGG15,2014-07-16 23:30,17,4.253,4.253,4.253,4.253,1
NGG15,2014-07-17 01:30,17,4.251,4.251,4.251,4.251,1
NGG15,2014-07-17 03:30,17,4.243,4.243,4.242,4.243,12
NGG15,2014-07-17 05:00,17,4.24,4.24,4.24,4.24,3
NGG15,2014-07-17 07:00,17,4.239,4.241,4.23,4.232,14
NGG15,2014-07-17 07:30,17,4.234,4.234,4.219,4.226,16
NGG15,2014-07-17 08:00,17,4.222,4.224,4.206,4.222,75
NGG15,2014-07-17 08:30,17,4.223,4.225,4.214,4.215,19
NGG15,2014-07-17 09:00,17,4.21,4.218,4.209,4.218,26
NGG15,2014-07-17 09:30,17,4.216,4.216,4.14,4.144,105
NGG15,2014-07-17 10:00,17,4.148,4.157,4.148,4.15,13
NGG15,2014-07-17 10:30,17,4.15,4.154,4.15,4.154,10
NGG15,2014-07-17 11:00,17,4.143,4.144,4.138,4.144,30
NGG15,2014-07-17 11:30,17,4.143,4.148,4.133,4.133,28
NGG15,2014-07-17 12:00,17,4.133,4.138,4.13,4.138,6
NGG15,2014-07-17 12:30,17,4.13,4.134,4.127,4.133,86
NGG15,2014-07-17 13:00,17,4.132,4.141,4.13,4.141,129
NGG15,2014-07-17 13:30,17,4.144,4.155,4.144,4.155,35
NGG15,2014-07-17 14:00,17,4.156,4.158,4.156,4.158,4
NGG15,2014-07-17 14:30,17,4.157,4.161,4.157,4.161,28
NGG15,2014-07-17 15:00,17,4.156,4.156,4.154,4.154,6
NGG15,2014-07-17 15:30,17,4.155,4.155,4.155,4.155,1
NGG15,2014-07-17 16:00,17,4.154,4.154,4.154,4.154,1
NGG15,2014-07-17 22:00,18,4.152,4.152,4.152,4.152,1
NGG15,2014-07-17 23:30,18,4.146,4.147,4.146,4.147,2
NGG15,2014-07-18 05:30,18,4.153,4.153,4.153,4.153,1
NGG15,2014-07-18 07:00,18,4.152,4.152,4.152,4.152,1
NGG15,2014-07-18 07:30,18,4.144,4.145,4.142,4.144,17
NGG15,2014-07-18 08:00,18,4.143,4.151,4.139,4.141,28
NGG15,2014-07-18 08:30,18,4.143,4.15,4.143,4.143,47
NGG15,2014-07-18 09:00,18,4.145,4.145,4.144,4.144,5
NGG15,2014-07-18 09:30,18,4.144,4.147,4.144,4.147,11
NGG15,2014-07-18 10:00,18,4.147,4.147,4.14,4.145,6
NGG15,2014-07-18 10:30,18,4.147,4.147,4.143,4.143,8
NGG15,2014-07-18 11:00,18,4.145,4.148,4.141,4.141,6
NGG15,2014-07-18 11:30,18,4.14,4.14,4.139,4.139,3
NGG15,2014-07-18 12:00,18,4.135,4.135,4.129,4.129,5
NGG15,2014-07-18 12:30,18,4.132,4.132,4.129,4.131,9
NGG15,2014-07-18 13:00,18,4.131,4.137,4.128,4.137,7
NGG15,2014-07-18 13:30,18,4.139,4.139,4.139,4.139,3
NGG15,2014-07-18 14:00,18,4.131,4.131,4.131,4.131,3
NGG15,2014-07-18 15:00,18,4.138,4.138,4.138,4.138,1
NGG15,2014-07-18 15:30,18,4.13,4.13,4.127,4.127,6
NGG15,2014-07-18 16:00,18,4.127,4.127,4.127,4.127,2
NGG15,2014-07-20 17:00,21,4.11,4.11,4.099,4.099,31
NGG15,2014-07-20 18:00,21,4.075,4.075,4.071,4.071,5
NGG15,2014-07-20 18:30,21,4.071,4.078,4.07,4.078,6
NGG15,2014-07-20 20:00,21,4.075,4.075,4.075,4.075,1
NGG15,2014-07-20 21:00,21,4.08,4.08,4.08,4.08,4
NGG15,2014-07-21 00:00,21,4.077,4.077,4.077,4.077,1
NGG15,2014-07-21 02:30,21,4.08,4.08,4.08,4.08,1
NGG15,2014-07-21 03:30,21,4.082,4.082,4.082,4.082,2
NGG15,2014-07-21 06:30,21,4.07,4.07,4.07,4.07,1
NGG15,2014-07-21 07:00,21,4.076,4.08,4.076,4.08,10
NGG15,2014-07-21 07:30,21,4.084,4.087,4.084,4.085,3
NGG15,2014-07-21 08:00,21,4.083,4.09,4.083,4.09,6
NGG15,2014-07-21 08:30,21,4.081,4.081,4.069,4.075,10
NGG15,2014-07-21 09:00,21,4.067,4.076,4.065,4.076,10
NGG15,2014-07-21 09:30,21,4.075,4.083,4.071,4.072,11
NGG15,2014-07-21 10:00,21,4.07,4.074,4.069,4.069,15
NGG15,2014-07-21 10:30,21,4.068,4.068,4.05,4.053,17
NGG15,2014-07-21 11:00,21,4.052,4.053,4.04,4.048,7
NGG15,2014-07-21 11:30,21,4.042,4.05,4.042,4.05,3
NGG15,2014-07-21 12:00,21,4.046,4.057,4.046,4.05,12
NGG15,2014-07-21 12:30,21,4.056,4.056,4.046,4.046,5
NGG15,2014-07-21 13:00,21,4.046,4.057,4.046,4.05,27
NGG15,2014-07-21 13:30,21,4.057,4.057,4.057,4.057,1
NGG15,2014-07-21 14:00,21,4.06,4.06,4.06,4.06,1
NGG15,2014-07-21 15:00,21,4.062,4.064,4.062,4.064,5
NGG15,2014-07-21 15:30,21,4.064,4.064,4.058,4.058,3
NGG15,2014-07-21 21:00,22,4.056,4.056,4.056,4.056,1
NGG15,2014-07-21 21:30,22,4.051,4.051,4.049,4.049,2
NGG15,2014-07-21 22:00,22,4.046,4.046,4.046,4.046,1
NGG15,2014-07-21 23:30,22,4.046,4.048,4.046,4.048,2
NGG15,2014-07-22 06:30,22,4.04,4.04,4.037,4.037,4
NGG15,2014-07-22 07:00,22,4.036,4.037,4.016,4.023,31
NGG15,2014-07-22 07:30,22,4.011,4.02,4.011,4.019,16
NGG15,2014-07-22 08:00,22,4.02,4.025,4.018,4.023,13
NGG15,2014-07-22 08:30,22,4.026,4.027,4.02,4.02,44
NGG15,2014-07-22 09:00,22,4.027,4.033,4.025,4.033,40
NGG15,2014-07-22 09:30,22,4.03,4.031,4.021,4.025,63
NGG15,2014-07-22 10:00,22,4.023,4.027,4.023,4.027,13
NGG15,2014-07-22 10:30,22,4.032,4.032,4.025,4.025,9
NGG15,2014-07-22 11:00,22,4.023,4.023,4.008,4.008,41
NGG15,2014-07-22 11:30,22,4.013,4.013,4.009,4.009,3
NGG15,2014-07-22 12:00,22,4.008,4.008,4.008,4.008,1
NGG15,2014-07-22 12:30,22,4.017,4.017,4.011,4.011,8
NGG15,2014-07-22 13:00,22,4.01,4.01,3.99,3.99,116
NGG15,2014-07-22 13:30,22,3.994,4,3.993,4,71
NGG15,2014-07-22 14:30,22,4.001,4.001,3.995,3.995,10
NGG15,2014-07-22 15:00,22,3.992,3.993,3.99,3.99,15
NGG15,2014-07-22 15:30,22,3.988,3.988,3.983,3.983,10
NGG15,2014-07-22 16:00,22,3.981,3.981,3.981,3.981,1
NGG15,2014-07-22 20:30,23,3.995,3.995,3.995,3.995,2
NGG15,2014-07-22 21:30,23,3.992,3.992,3.992,3.992,1
NGG15,2014-07-23 00:00,23,3.994,3.994,3.994,3.994,1
NGG15,2014-07-23 01:00,23,4.003,4.003,4.003,4.003,10
NGG15,2014-07-23 03:00,23,4.005,4.005,4.005,4.005,2
NGG15,2014-07-23 03:30,23,3.999,3.999,3.999,3.999,1
NGG15,2014-07-23 05:30,23,4.005,4.005,4.005,4.005,8
NGG15,2014-07-23 06:00,23,3.992,3.992,3.992,3.992,1
NGG15,2014-07-23 06:30,23,3.992,3.997,3.992,3.996,29
NGG15,2014-07-23 07:00,23,4,4.027,3.999,4.027,17
NGG15,2014-07-23 07:30,23,4.02,4.02,4.008,4.009,67
NGG15,2014-07-23 08:00,23,4.01,4.019,4.009,4.01,103
NGG15,2014-07-23 08:30,23,4,4.001,3.998,4,5
NGG15,2014-07-23 09:00,23,4,4.012,4,4.012,6
NGG15,2014-07-23 09:30,23,4.007,4.007,4.003,4.003,6
NGG15,2014-07-23 10:00,23,4.005,4.008,4.005,4.008,5
NGG15,2014-07-23 10:30,23,4.01,4.018,4.01,4.018,4
NGG15,2014-07-23 11:00,23,4.017,4.018,4.017,4.018,7
NGG15,2014-07-23 11:30,23,4.02,4.02,4.02,4.02,1
NGG15,2014-07-23 12:00,23,4.016,4.016,4.016,4.016,1
NGG15,2014-07-23 12:30,23,4.002,4.002,3.993,3.993,25
NGG15,2014-07-23 13:00,23,3.991,3.991,3.98,3.98,9
NGG15,2014-07-23 13:30,23,3.984,3.985,3.983,3.983,9
NGG15,2014-07-23 14:00,23,3.984,3.984,3.981,3.981,2
NGG15,2014-07-23 15:30,23,3.982,3.982,3.979,3.979,3
NGG15,2014-07-23 17:30,24,3.97,3.97,3.97,3.97,5
NGG15,2014-07-23 21:00,24,3.977,3.98,3.977,3.98,2
NGG15,2014-07-24 03:00,24,3.989,3.989,3.989,3.989,1
NGG15,2014-07-24 05:30,24,3.991,3.992,3.991,3.992,4
NGG15,2014-07-24 07:30,24,4.012,4.012,4,4,8
NGG15,2014-07-24 08:00,24,4.002,4.002,3.988,3.992,9
NGG15,2014-07-24 08:30,24,3.996,4.014,3.996,4.014,35
NGG15,2014-07-24 09:00,24,4.011,4.022,4.011,4.02,33
NGG15,2014-07-24 09:30,24,4.05,4.067,4.016,4.042,37
NGG15,2014-07-24 10:00,24,4.04,4.04,4.038,4.038,2
NGG15,2014-07-24 10:30,24,4.036,4.042,4.035,4.04,34
NGG15,2014-07-24 11:00,24,4.039,4.039,4.031,4.031,3
NGG15,2014-07-24 11:30,24,4.023,4.029,4.019,4.029,30
NGG15,2014-07-24 12:30,24,4.034,4.05,4.034,4.047,13
NGG15,2014-07-24 13:00,24,4.046,4.058,4.037,4.04,82
NGG15,2014-07-24 13:30,24,4.043,4.043,4.034,4.034,36
NGG15,2014-07-24 14:00,24,4.035,4.041,4.035,4.041,9
NGG15,2014-07-24 14:30,24,4.039,4.043,4.039,4.039,16
NGG15,2014-07-24 15:00,24,4.043,4.043,4.043,4.043,1
NGG15,2014-07-24 16:00,24,4.037,4.044,4.037,4.044,3
NGG15,2014-07-25 02:30,25,4.054,4.054,4.054,4.054,2
NGG15,2014-07-25 06:00,25,4.029,4.029,4.029,4.029,1
NGG15,2014-07-25 07:00,25,4.018,4.018,4.018,4.018,2
NGG15,2014-07-25 07:30,25,4.026,4.026,4.018,4.019,68
NGG15,2014-07-25 08:00,25,4.022,4.024,4,4.002,73
NGG15,2014-07-25 08:30,25,4.002,4.007,3.989,3.989,25
NGG15,2014-07-25 09:00,25,3.982,3.982,3.97,3.981,28
NGG15,2014-07-25 09:30,25,3.985,3.987,3.984,3.984,21
NGG15,2014-07-25 10:00,25,3.98,3.98,3.973,3.977,9
NGG15,2014-07-25 10:30,25,3.978,3.99,3.978,3.99,37
NGG15,2014-07-25 11:00,25,3.988,3.99,3.985,3.988,35
NGG15,2014-07-25 11:30,25,3.983,3.983,3.978,3.981,24
NGG15,2014-07-25 12:00,25,3.985,3.992,3.985,3.992,12
NGG15,2014-07-25 12:30,25,3.989,3.989,3.986,3.987,9
NGG15,2014-07-25 13:00,25,3.991,3.993,3.991,3.993,4
NGG15,2014-07-25 13:30,25,3.99,3.993,3.989,3.993,19
NGG15,2014-07-25 14:00,25,3.992,3.992,3.992,3.992,2
NGG15,2014-07-25 14:30,25,3.991,3.995,3.991,3.995,13
NGG15,2014-07-25 15:00,25,3.995,3.995,3.995,3.995,5
NGG15,2014-07-27 17:00,28,3.95,3.964,3.945,3.964,9
NGG15,2014-07-27 21:00,28,3.985,3.996,3.985,3.996,25
NGG15,2014-07-28 00:30,28,3.99,3.99,3.99,3.99,1
NGG15,2014-07-28 01:00,28,3.995,3.995,3.995,3.995,1
NGG15,2014-07-28 02:30,28,3.999,3.999,3.999,3.999,1
NGG15,2014-07-28 07:00,28,4.017,4.017,4.017,4.017,1
NGG15,2014-07-28 08:00,28,4.024,4.053,4.023,4.049,25
NGG15,2014-07-28 08:30,28,4.045,4.045,4.04,4.042,17
NGG15,2014-07-28 09:00,28,4.044,4.045,4.041,4.041,33
NGG15,2014-07-28 09:30,28,4.039,4.039,4.013,4.016,12
NGG15,2014-07-28 10:00,28,4.014,4.014,3.959,3.965,112
NGG15,2014-07-28 10:30,28,3.959,3.972,3.958,3.969,55
NGG15,2014-07-28 11:00,28,3.957,3.98,3.953,3.978,34
NGG15,2014-07-28 11:30,28,3.98,3.986,3.98,3.986,25
NGG15,2014-07-28 12:00,28,3.981,3.981,3.966,3.971,21
NGG15,2014-07-28 12:30,28,3.977,3.977,3.977,3.977,1
NGG15,2014-07-28 13:00,28,3.972,3.985,3.969,3.98,30
NGG15,2014-07-28 13:30,28,3.978,3.978,3.976,3.976,2
NGG15,2014-07-28 15:30,28,3.974,3.974,3.974,3.974,2
NGG15,2014-07-28 16:00,28,3.97,3.97,3.97,3.97,7
NGG15,2014-07-28 23:30,29,3.962,3.965,3.962,3.965,2
NGG15,2014-07-29 00:30,29,3.962,3.962,3.962,3.962,5
NGG15,2014-07-29 05:00,29,3.98,3.98,3.98,3.98,4
NGG15,2014-07-29 05:30,29,3.98,3.98,3.98,3.98,6
NGG15,2014-07-29 07:00,29,3.996,3.996,3.996,3.996,1
NGG15,2014-07-29 07:30,29,3.977,3.987,3.977,3.986,18
NGG15,2014-07-29 08:00,29,3.986,3.996,3.98,3.984,58
NGG15,2014-07-29 08:30,29,3.979,3.981,3.962,3.962,32
NGG15,2014-07-29 09:00,29,3.964,3.966,3.961,3.961,36
NGG15,2014-07-29 09:30,29,3.95,3.965,3.95,3.965,8
NGG15,2014-07-29 10:00,29,3.968,3.968,3.964,3.964,6
NGG15,2014-07-29 10:30,29,3.964,3.972,3.964,3.972,24
NGG15,2014-07-29 11:00,29,3.977,3.978,3.961,3.961,33
NGG15,2014-07-29 11:30,29,3.957,3.957,3.957,3.957,2
NGG15,2014-07-29 12:00,29,3.961,3.961,3.961,3.961,1
NGG15,2014-07-29 12:30,29,3.958,4.003,3.958,4.003,11
NGG15,2014-07-29 13:00,29,4.001,4.022,3.999,4.021,31
NGG15,2014-07-29 13:30,29,4.011,4.013,4.01,4.01,20
NGG15,2014-07-29 14:30,29,4.017,4.017,4.017,4.017,2
NGG15,2014-07-29 15:30,29,4.017,4.017,4.017,4.017,1
NGG15,2014-07-29 16:00,29,4.022,4.022,4.022,4.022,1
NGG15,2014-07-30 04:30,30,4.029,4.029,4.029,4.029,1
NGG15,2014-07-30 07:30,30,4.001,4.001,3.997,3.997,56
NGG15,2014-07-30 08:00,30,3.985,3.994,3.98,3.98,11
NGG15,2014-07-30 08:30,30,3.973,3.975,3.966,3.969,26
NGG15,2014-07-30 09:00,30,3.966,3.976,3.966,3.976,27
NGG15,2014-07-30 09:30,30,3.977,3.981,3.973,3.977,24
NGG15,2014-07-30 10:00,30,3.986,3.986,3.98,3.98,19
NGG15,2014-07-30 10:30,30,3.977,3.978,3.976,3.976,9
NGG15,2014-07-30 11:00,30,3.977,3.986,3.977,3.985,7
NGG15,2014-07-30 11:30,30,3.984,3.984,3.982,3.982,12
NGG15,2014-07-30 12:00,30,3.977,3.979,3.974,3.974,36
NGG15,2014-07-30 12:30,30,3.975,3.981,3.975,3.981,17
NGG15,2014-07-30 13:00,30,4.001,4.01,4,4,14
NGG15,2014-07-30 13:30,30,3.999,4,3.997,4,9
NGG15,2014-07-30 14:00,30,3.997,3.997,3.997,3.997,1
NGG15,2014-07-30 14:30,30,3.995,3.995,3.993,3.993,3
NGG15,2014-07-30 15:30,30,3.996,3.996,3.996,3.996,1
NGG15,2014-07-30 17:30,31,4.004,4.004,4.004,4.004,1
NGG15,2014-07-31 03:30,31,4.008,4.008,4.008,4.008,1
NGG15,2014-07-31 06:00,31,4.025,4.025,4.025,4.025,1
NGG15,2014-07-31 06:30,31,4.016,4.016,4.016,4.016,1
NGG15,2014-07-31 07:00,31,4.016,4.042,4.016,4.039,8
NGG15,2014-07-31 07:30,31,4.025,4.025,4.019,4.019,9
NGG15,2014-07-31 08:00,31,4.017,4.017,3.999,4.007,28
NGG15,2014-07-31 08:30,31,4.002,4.005,4.002,4.005,15
NGG15,2014-07-31 09:00,31,4.001,4.003,3.998,4.003,7
NGG15,2014-07-31 09:30,31,4.05,4.078,4.05,4.067,23
NGG15,2014-07-31 10:00,31,4.062,4.066,4.053,4.066,62
NGG15,2014-07-31 10:30,31,4.067,4.068,4.059,4.061,158
NGG15,2014-07-31 11:00,31,4.061,4.08,4.061,4.075,264
NGG15,2014-07-31 11:30,31,4.077,4.093,4.072,4.091,112
NGG15,2014-07-31 12:00,31,4.096,4.096,4.089,4.089,5
NGG15,2014-07-31 12:30,31,4.106,4.106,4.097,4.097,11
NGG15,2014-07-31 13:00,31,4.085,4.085,4.061,4.062,10
NGG15,2014-07-31 13:30,31,4.065,4.071,4.065,4.071,4
NGG15,2014-07-31 14:00,31,4.068,4.068,4.068,4.068,2
NGG15,2014-07-31 14:30,31,4.065,4.065,4.065,4.065,1
NGG15,2014-07-31 21:00,1,4.047,4.048,4.047,4.048,2
NGG15,2014-08-01 02:00,1,4.04,4.04,4.04,4.04,1
NGG15,2014-08-01 04:30,1,4.029,4.029,4.029,4.029,1
NGG15,2014-08-01 05:30,1,4.017,4.017,4.017,4.017,1
NGG15,2014-08-01 06:30,1,4.025,4.025,4.025,4.025,1
NGG15,2014-08-01 07:00,1,4.024,4.025,4.024,4.025,10
NGG15,2014-08-01 07:30,1,4.025,4.025,4.02,4.02,11
NGG15,2014-08-01 08:00,1,4.013,4.026,4.012,4.026,36
NGG15,2014-08-01 08:30,1,4.03,4.061,4.027,4.061,25
NGG15,2014-08-01 09:00,1,4.063,4.07,4.058,4.058,11
NGG15,2014-08-01 09:30,1,4.058,4.069,4.058,4.069,9
NGG15,2014-08-01 10:00,1,4.087,4.087,4.085,4.087,12
NGG15,2014-08-01 10:30,1,4.087,4.087,4.074,4.074,14
NGG15,2014-08-01 11:00,1,4.066,4.068,4.066,4.068,6
NGG15,2014-08-01 11:30,1,4.072,4.073,4.057,4.057,4
NGG15,2014-08-01 12:30,1,4.04,4.04,4.033,4.033,5
NGG15,2014-08-01 13:00,1,4.05,4.05,4.029,4.029,16
NGG15,2014-08-01 13:30,1,4.031,4.031,4.031,4.031,22
NGG15,2014-08-01 14:00,1,4.032,4.034,4.032,4.034,2
NGG15,2014-08-01 14:30,1,4.029,4.029,4.029,4.029,1
NGG15,2014-08-01 15:00,1,4.031,4.033,4.031,4.033,3
NGG15,2014-08-01 15:30,1,4.029,4.03,4.029,4.03,5
NGG15,2014-08-03 17:00,4,4,4,4,4,1
NGG15,2014-08-03 20:30,4,4.015,4.015,4.015,4.015,1
NGG15,2014-08-03 23:00,4,4.014,4.014,4.014,4.014,3
NGG15,2014-08-04 01:00,4,4.017,4.017,4.017,4.017,1
NGG15,2014-08-04 04:00,4,4.029,4.029,4.029,4.029,1
NGG15,2014-08-04 07:00,4,4.032,4.048,4.032,4.048,4
NGG15,2014-08-04 08:00,4,4.053,4.053,4.048,4.048,29
NGG15,2014-08-04 08:30,4,4.053,4.066,4.053,4.066,13
NGG15,2014-08-04 09:00,4,4.075,4.075,4.062,4.065,48
NGG15,2014-08-04 09:30,4,4.075,4.081,4.073,4.073,10
NGG15,2014-08-04 10:00,4,4.076,4.081,4.068,4.068,8
NGG15,2014-08-04 10:30,4,4.06,4.06,4.056,4.056,9
NGG15,2014-08-04 11:00,4,4.057,4.057,4.057,4.057,2
NGG15,2014-08-04 12:00,4,4.056,4.064,4.056,4.064,4
NGG15,2014-08-04 12:30,4,4.068,4.078,4.068,4.078,6
NGG15,2014-08-04 13:00,4,4.074,4.079,4.073,4.079,11
NGG15,2014-08-04 13:30,4,4.078,4.078,4.078,4.078,3
NGG15,2014-08-04 14:00,4,4.081,4.084,4.081,4.084,4
NGG15,2014-08-04 14:30,4,4.084,4.088,4.084,4.088,7
NGG15,2014-08-04 15:00,4,4.082,4.082,4.082,4.082,1
NGG15,2014-08-04 15:30,4,4.082,4.082,4.081,4.081,10
NGG15,2014-08-05 07:00,5,4.085,4.085,4.085,4.085,1
NGG15,2014-08-05 07:30,5,4.09,4.09,4.082,4.084,15
NGG15,2014-08-05 08:00,5,4.092,4.13,4.09,4.13,18
NGG15,2014-08-05 08:30,5,4.129,4.132,4.118,4.118,21
NGG15,2014-08-05 09:00,5,4.141,4.141,4.141,4.141,1
NGG15,2014-08-05 09:30,5,4.132,4.138,4.132,4.138,16
NGG15,2014-08-05 10:00,5,4.133,4.136,4.133,4.136,5
NGG15,2014-08-05 10:30,5,4.136,4.136,4.134,4.136,3
NGG15,2014-08-05 11:00,5,4.127,4.135,4.127,4.135,4
NGG15,2014-08-05 11:30,5,4.134,4.134,4.134,4.134,1
NGG15,2014-08-05 12:00,5,4.128,4.137,4.127,4.137,42
NGG15,2014-08-05 12:30,5,4.137,4.139,4.137,4.137,5
NGG15,2014-08-05 13:00,5,4.145,4.149,4.132,4.132,39
NGG15,2014-08-05 13:30,5,4.141,4.141,4.141,4.141,1
NGG15,2014-08-05 14:00,5,4.128,4.136,4.128,4.136,17
NGG15,2014-08-05 14:30,5,4.135,4.135,4.135,4.135,2
NGG15,2014-08-05 15:00,5,4.134,4.136,4.134,4.136,3
NGG15,2014-08-05 15:30,5,4.139,4.139,4.139,4.139,1
NGG15,2014-08-05 16:00,5,4.135,4.135,4.135,4.135,5
NGG15,2014-08-05 20:30,6,4.14,4.14,4.14,4.14,12
NGG15,2014-08-05 23:00,6,4.14,4.14,4.14,4.14,5
NGG15,2014-08-06 00:30,6,4.15,4.152,4.15,4.152,2
NGG15,2014-08-06 07:00,6,4.162,4.164,4.162,4.164,2
NGG15,2014-08-06 07:30,6,4.155,4.155,4.152,4.152,7
NGG15,2014-08-06 08:00,6,4.153,4.153,4.135,4.135,87
NGG15,2014-08-06 08:30,6,4.141,4.141,4.141,4.141,7
NGG15,2014-08-06 09:00,6,4.142,4.147,4.139,4.147,14
NGG15,2014-08-06 09:30,6,4.158,4.159,4.147,4.147,13
NGG15,2014-08-06 10:00,6,4.151,4.162,4.145,4.156,30
NGG15,2014-08-06 10:30,6,4.155,4.158,4.153,4.153,69
NGG15,2014-08-06 11:00,6,4.163,4.178,4.163,4.176,37
NGG15,2014-08-06 11:30,6,4.177,4.178,4.17,4.17,11
NGG15,2014-08-06 12:00,6,4.182,4.182,4.176,4.179,25
NGG15,2014-08-06 12:30,6,4.182,4.182,4.173,4.178,29
NGG15,2014-08-06 13:00,6,4.177,4.177,4.165,4.174,33
NGG15,2014-08-06 13:30,6,4.174,4.181,4.174,4.179,6
NGG15,2014-08-06 14:00,6,4.178,4.179,4.178,4.179,3
NGG15,2014-08-06 14:30,6,4.18,4.18,4.178,4.178,2
NGG15,2014-08-06 15:00,6,4.183,4.183,4.183,4.183,1
NGG15,2014-08-06 15:30,6,4.184,4.184,4.184,4.184,1
NGG15,2014-08-06 19:30,7,4.191,4.191,4.191,4.191,1
NGG15,2014-08-07 06:30,7,4.194,4.194,4.194,4.194,1
NGG15,2014-08-07 07:00,7,4.184,4.184,4.184,4.184,1
NGG15,2014-08-07 07:30,7,4.176,4.19,4.176,4.19,2
NGG15,2014-08-07 08:00,7,4.181,4.203,4.181,4.203,19
NGG15,2014-08-07 08:30,7,4.202,4.207,4.2,4.204,8
NGG15,2014-08-07 09:00,7,4.205,4.205,4.203,4.203,3
NGG15,2014-08-07 09:30,7,4.205,4.208,4.158,4.167,81
NGG15,2014-08-07 10:00,7,4.17,4.181,4.169,4.172,60
NGG15,2014-08-07 10:30,7,4.177,4.197,4.175,4.176,139
NGG15,2014-08-07 11:00,7,4.172,4.172,4.151,4.151,13
NGG15,2014-08-07 11:30,7,4.133,4.143,4.13,4.13,11
NGG15,2014-08-07 12:00,7,4.112,4.115,4.098,4.107,17
NGG15,2014-08-07 12:30,7,4.106,4.107,4.102,4.102,8
NGG15,2014-08-07 13:00,7,4.103,4.118,4.102,4.116,66
NGG15,2014-08-07 13:30,7,4.118,4.118,4.116,4.116,23
NGG15,2014-08-07 14:00,7,4.113,4.113,4.113,4.113,1
NGG15,2014-08-07 14:30,7,4.118,4.12,4.118,4.12,5
NGG15,2014-08-08 00:30,8,4.116,4.116,4.116,4.116,1
NGG15,2014-08-08 07:00,8,4.126,4.142,4.126,4.142,12
NGG15,2014-08-08 07:30,8,4.157,4.157,4.157,4.157,1
NGG15,2014-08-08 08:00,8,4.152,4.152,4.131,4.147,27
NGG15,2014-08-08 08:30,8,4.137,4.144,4.137,4.144,5
NGG15,2014-08-08 09:00,8,4.146,4.155,4.144,4.151,43
NGG15,2014-08-08 09:30,8,4.153,4.156,4.152,4.152,5
NGG15,2014-08-08 10:00,8,4.154,4.157,4.146,4.146,7
NGG15,2014-08-08 10:30,8,4.147,4.147,4.147,4.147,1
NGG15,2014-08-08 11:00,8,4.156,4.175,4.156,4.174,23
NGG15,2014-08-08 11:30,8,4.18,4.18,4.176,4.176,4
NGG15,2014-08-08 12:00,8,4.182,4.191,4.182,4.191,3
NGG15,2014-08-08 12:30,8,4.184,4.193,4.184,4.193,12
NGG15,2014-08-08 13:00,8,4.192,4.192,4.181,4.189,35
NGG15,2014-08-08 13:30,8,4.186,4.189,4.186,4.187,3
NGG15,2014-08-08 14:00,8,4.193,4.193,4.193,4.193,1
NGG15,2014-08-08 14:30,8,4.195,4.195,4.192,4.192,3
NGG15,2014-08-08 15:30,8,4.193,4.193,4.193,4.193,1
NGG15,2014-08-08 16:00,8,4.195,4.195,4.195,4.195,1
NGG15,2014-08-10 17:00,11,4.222,4.222,4.222,4.222,2
NGG15,2014-08-10 18:30,11,4.224,4.226,4.224,4.226,2
NGG15,2014-08-10 21:00,11,4.217,4.219,4.217,4.217,4
NGG15,2014-08-10 23:00,11,4.218,4.218,4.218,4.218,5
NGG15,2014-08-11 00:00,11,4.218,4.218,4.218,4.218,5
NGG15,2014-08-11 00:30,11,4.22,4.22,4.22,4.22,1
NGG15,2014-08-11 01:00,11,4.219,4.219,4.219,4.219,1
NGG15,2014-08-11 05:00,11,4.226,4.226,4.22,4.225,41
NGG15,2014-08-11 06:30,11,4.226,4.226,4.226,4.226,1
NGG15,2014-08-11 07:00,11,4.206,4.206,4.206,4.206,1
NGG15,2014-08-11 07:30,11,4.208,4.208,4.208,4.208,7
NGG15,2014-08-11 08:00,11,4.207,4.213,4.207,4.211,13
NGG15,2014-08-11 08:30,11,4.21,4.21,4.175,4.176,12
NGG15,2014-08-11 09:00,11,4.175,4.175,4.175,4.175,1
NGG15,2014-08-11 09:30,11,4.169,4.176,4.169,4.176,3
NGG15,2014-08-11 10:00,11,4.158,4.158,4.158,4.158,1
NGG15,2014-08-11 10:30,11,4.176,4.176,4.174,4.174,2
NGG15,2014-08-11 11:00,11,4.188,4.188,4.188,4.188,1
NGG15,2014-08-11 11:30,11,4.187,4.194,4.187,4.187,16
NGG15,2014-08-11 12:00,11,4.182,4.182,4.178,4.18,3
NGG15,2014-08-11 12:30,11,4.186,4.188,4.186,4.188,18
NGG15,2014-08-11 13:00,11,4.181,4.19,4.181,4.188,10
NGG15,2014-08-11 14:00,11,4.201,4.201,4.2,4.2,2
NGG15,2014-08-11 15:00,11,4.204,4.204,4.204,4.204,3
NGG15,2014-08-11 15:30,11,4.209,4.209,4.209,4.209,1
NGG15,2014-08-12 04:00,12,4.205,4.207,4.205,4.207,5
NGG15,2014-08-12 05:30,12,4.22,4.22,4.22,4.22,1
NGG15,2014-08-12 06:00,12,4.229,4.229,4.229,4.229,1
NGG15,2014-08-12 07:30,12,4.215,4.216,4.198,4.198,7
NGG15,2014-08-12 08:00,12,4.205,4.207,4.187,4.189,29
NGG15,2014-08-12 08:30,12,4.188,4.219,4.188,4.216,38
NGG15,2014-08-12 09:00,12,4.214,4.223,4.213,4.22,77
NGG15,2014-08-12 09:30,12,4.22,4.221,4.209,4.213,68
NGG15,2014-08-12 10:00,12,4.213,4.218,4.211,4.211,32
NGG15,2014-08-12 10:30,12,4.208,4.213,4.201,4.212,36
NGG15,2014-08-12 11:00,12,4.223,4.224,4.223,4.224,2
NGG15,2014-08-12 11:30,12,4.223,4.223,4.222,4.222,2
NGG15,2014-08-12 12:00,12,4.217,4.217,4.215,4.215,3
NGG15,2014-08-12 12:30,12,4.22,4.225,4.211,4.213,22
NGG15,2014-08-12 13:00,12,4.209,4.21,4.199,4.209,37
NGG15,2014-08-12 13:30,12,4.202,4.202,4.19,4.19,9
NGG15,2014-08-12 14:00,12,4.191,4.197,4.191,4.197,7
NGG15,2014-08-12 14:30,12,4.201,4.204,4.201,4.204,5
NGG15,2014-08-12 15:00,12,4.209,4.209,4.208,4.208,2
NGG15,2014-08-12 15:30,12,4.209,4.211,4.209,4.211,7
NGG15,2014-08-13 03:30,13,4.201,4.201,4.201,4.201,1
NGG15,2014-08-13 06:00,13,4.19,4.19,4.19,4.19,1
NGG15,2014-08-13 07:00,13,4.166,4.168,4.159,4.168,13
NGG15,2014-08-13 07:30,13,4.158,4.162,4.146,4.162,28
NGG15,2014-08-13 08:00,13,4.153,4.153,4.131,4.136,8
NGG15,2014-08-13 08:30,13,4.144,4.148,4.125,4.125,9
NGG15,2014-08-13 09:00,13,4.136,4.136,4.128,4.131,13
NGG15,2014-08-13 09:30,13,4.13,4.13,4.123,4.127,21
NGG15,2014-08-13 10:00,13,4.125,4.125,4.12,4.12,12
NGG15,2014-08-13 11:00,13,4.118,4.118,4.108,4.109,101
NGG15,2014-08-13 11:30,13,4.114,4.114,4.102,4.105,15
NGG15,2014-08-13 12:00,13,4.1,4.1,4.1,4.1,1
NGG15,2014-08-13 12:30,13,4.101,4.113,4.101,4.113,8
NGG15,2014-08-13 13:00,13,4.108,4.111,4.09,4.09,18
NGG15,2014-08-13 13:30,13,4.093,4.095,4.092,4.092,10
NGG15,2014-08-13 14:00,13,4.084,4.088,4.084,4.087,10
NGG15,2014-08-13 14:30,13,4.093,4.095,4.093,4.094,3
NGG15,2014-08-13 15:00,13,4.09,4.09,4.089,4.089,7
NGG15,2014-08-13 15:30,13,4.087,4.087,4.087,4.087,1
NGG15,2014-08-13 16:00,13,4.08,4.08,4.08,4.08,4
NGG15,2014-08-13 17:00,14,4.077,4.077,4.077,4.077,1
NGG15,2014-08-13 17:30,14,4.07,4.07,4.07,4.07,10
NGG15,2014-08-13 19:30,14,4.074,4.074,4.074,4.074,1
NGG15,2014-08-13 22:00,14,4.077,4.077,4.077,4.077,10
NGG15,2014-08-13 23:00,14,4.081,4.081,4.081,4.081,1
NGG15,2014-08-14 01:00,14,4.08,4.08,4.08,4.08,2
NGG15,2014-08-14 01:30,14,4.081,4.081,4.081,4.081,1
NGG15,2014-08-14 02:00,14,4.08,4.08,4.078,4.078,3
NGG15,2014-08-14 05:00,14,4.087,4.087,4.087,4.087,1
NGG15,2014-08-14 07:00,14,4.1,4.105,4.097,4.105,3
NGG15,2014-08-14 07:30,14,4.107,4.11,4.1,4.1,8
NGG15,2014-08-14 08:00,14,4.104,4.109,4.103,4.103,23
NGG15,2014-08-14 08:30,14,4.103,4.119,4.103,4.119,23
NGG15,2014-08-14 09:00,14,4.118,4.125,4.118,4.12,8
NGG15,2014-08-14 09:30,14,4.173,4.173,4.148,4.159,82
NGG15,2014-08-14 10:00,14,4.161,4.166,4.161,4.163,16
NGG15,2014-08-14 10:30,14,4.161,4.161,4.145,4.149,48
NGG15,2014-08-14 11:00,14,4.151,4.151,4.151,4.151,7
NGG15,2014-08-14 11:30,14,4.147,4.162,4.147,4.162,7
NGG15,2014-08-14 12:00,14,4.164,4.164,4.158,4.159,12
NGG15,2014-08-14 12:30,14,4.157,4.162,4.15,4.159,13
NGG15,2014-08-14 13:00,14,4.149,4.15,4.144,4.144,10
NGG15,2014-08-14 13:30,14,4.141,4.144,4.141,4.144,5
NGG15,2014-08-14 14:00,14,4.136,4.143,4.136,4.143,3
NGG15,2014-08-14 14:30,14,4.143,4.143,4.14,4.14,2
NGG15,2014-08-14 15:00,14,4.142,4.142,4.142,4.142,7
NGG15,2014-08-14 15:30,14,4.141,4.141,4.141,4.141,1
NGG15,2014-08-14 22:00,15,4.128,4.128,4.128,4.128,2
NGG15,2014-08-15 03:30,15,4.1,4.1,4.1,4.1,12
NGG15,2014-08-15 04:00,15,4.1,4.1,4.1,4.1,1
NGG15,2014-08-15 04:30,15,4.1,4.101,4.098,4.098,39
NGG15,2014-08-15 05:30,15,4.097,4.097,4.097,4.097,1
NGG15,2014-08-15 07:00,15,4.079,4.079,4.069,4.069,2
NGG15,2014-08-15 07:30,15,4.067,4.067,4.044,4.05,30
NGG15,2014-08-15 08:00,15,4.044,4.057,4.04,4.057,74
NGG15,2014-08-15 08:30,15,4.053,4.053,4.04,4.04,9
NGG15,2014-08-15 09:00,15,4.04,4.04,4.022,4.022,25
NGG15,2014-08-15 09:30,15,4.026,4.035,4.026,4.035,5
NGG15,2014-08-15 10:00,15,4.032,4.035,4.025,4.028,19
NGG15,2014-08-15 10:30,15,4.032,4.054,4.032,4.054,5
NGG15,2014-08-15 11:00,15,4.037,4.041,4.037,4.041,9
NGG15,2014-08-15 11:30,15,4.042,4.044,4.038,4.044,19
NGG15,2014-08-15 12:00,15,4.036,4.036,4.029,4.032,5
NGG15,2014-08-15 12:30,15,4.035,4.036,4.032,4.032,10
NGG15,2014-08-15 13:00,15,4.036,4.044,4.036,4.043,32
NGG15,2014-08-15 13:30,15,4.039,4.04,4.039,4.04,8
NGG15,2014-08-15 14:00,15,4.041,4.045,4.041,4.045,63
NGG15,2014-08-15 15:00,15,4.054,4.054,4.046,4.046,2
NGG15,2014-08-15 16:00,15,4.05,4.05,4.05,4.05,20
NGG15,2014-08-17 17:00,18,4.03,4.03,4.009,4.009,54
NGG15,2014-08-17 17:30,18,4.01,4.01,4.01,4.01,5
NGG15,2014-08-17 21:00,18,4.014,4.015,4.014,4.014,7
NGG15,2014-08-17 21:30,18,4.014,4.014,4.014,4.014,8
NGG15,2014-08-17 22:30,18,4.014,4.014,4.014,4.014,2
NGG15,2014-08-17 23:00,18,4.01,4.01,4.01,4.01,1
NGG15,2014-08-17 23:30,18,4.015,4.016,4.015,4.015,20
NGG15,2014-08-18 00:30,18,4.017,4.017,4.017,4.017,1
NGG15,2014-08-18 01:00,18,4.018,4.018,4.018,4.018,1
NGG15,2014-08-18 02:00,18,4.021,4.025,4.021,4.025,2
NGG15,2014-08-18 04:00,18,4.029,4.029,4.029,4.029,1
NGG15,2014-08-18 06:30,18,4.035,4.036,4.035,4.036,2
NGG15,2014-08-18 07:30,18,4.031,4.041,4.026,4.041,15
NGG15,2014-08-18 08:00,18,4.043,4.06,4.043,4.06,105
NGG15,2014-08-18 08:30,18,4.072,4.077,4.065,4.067,23
NGG15,2014-08-18 09:00,18,4.062,4.07,4.059,4.064,76
NGG15,2014-08-18 09:30,18,4.057,4.057,4.057,4.057,1
NGG15,2014-08-18 10:00,18,4.071,4.071,4.071,4.071,1
NGG15,2014-08-18 10:30,18,4.076,4.078,4.076,4.078,16
NGG15,2014-08-18 11:00,18,4.075,4.079,4.07,4.079,17
NGG15,2014-08-18 11:30,18,4.082,4.082,4.075,4.075,10
NGG15,2014-08-18 12:00,18,4.086,4.089,4.079,4.088,8
NGG15,2014-08-18 12:30,18,4.088,4.088,4.077,4.08,43
NGG15,2014-08-18 13:00,18,4.07,4.083,4.066,4.066,94
NGG15,2014-08-18 13:30,18,4.067,4.067,4.066,4.066,2
NGG15,2014-08-18 14:00,18,4.069,4.069,4.069,4.069,2
NGG15,2014-08-18 14:30,18,4.065,4.065,4.065,4.065,1
NGG15,2014-08-18 15:00,18,4.065,4.065,4.065,4.065,2
NGG15,2014-08-19 02:00,19,4.067,4.069,4.067,4.069,6
NGG15,2014-08-19 02:30,19,4.069,4.069,4.069,4.069,1
NGG15,2014-08-19 05:00,19,4.085,4.085,4.085,4.085,1
NGG15,2014-08-19 06:00,19,4.091,4.094,4.091,4.094,6
NGG15,2014-08-19 07:00,19,4.11,4.12,4.108,4.12,14
NGG15,2014-08-19 07:30,19,4.107,4.107,4.106,4.106,3
NGG15,2014-08-19 08:00,19,4.119,4.129,4.116,4.129,22
NGG15,2014-08-19 08:30,19,4.128,4.133,4.117,4.118,54
NGG15,2014-08-19 09:00,19,4.119,4.121,4.118,4.12,23
NGG15,2014-08-19 09:30,19,4.128,4.128,4.119,4.119,11
NGG15,2014-08-19 10:00,19,4.123,4.136,4.123,4.136,175
NGG15,2014-08-19 10:30,19,4.135,4.135,4.135,4.135,1
NGG15,2014-08-19 11:00,19,4.148,4.155,4.148,4.149,5
NGG15,2014-08-19 11:30,19,4.14,4.142,4.137,4.142,8
NGG15,2014-08-19 12:30,19,4.14,4.14,4.132,4.132,2
NGG15,2014-08-19 13:00,19,4.14,4.14,4.134,4.135,11
NGG15,2014-08-19 13:30,19,4.135,4.135,4.133,4.133,6
NGG15,2014-08-19 14:30,19,4.13,4.13,4.13,4.13,2
NGG15,2014-08-19 15:30,19,4.136,4.136,4.135,4.135,2
NGG15,2014-08-19 22:30,20,4.119,4.119,4.119,4.119,1
NGG15,2014-08-19 23:30,20,4.122,4.122,4.122,4.122,1
NGG15,2014-08-20 00:30,20,4.11,4.11,4.103,4.103,6
NGG15,2014-08-20 01:00,20,4.101,4.108,4.101,4.105,3
NGG15,2014-08-20 02:30,20,4.134,4.134,4.134,4.134,1
NGG15,2014-08-20 04:30,20,4.112,4.113,4.112,4.113,13
NGG15,2014-08-20 05:00,20,4.103,4.103,4.102,4.102,3
NGG15,2014-08-20 06:30,20,4.105,4.105,4.105,4.105,10
NGG15,2014-08-20 07:00,20,4.105,4.106,4.1,4.106,28
NGG15,2014-08-20 07:30,20,4.115,4.115,4.115,4.115,9
NGG15,2014-08-20 08:00,20,4.107,4.111,4.097,4.111,14
NGG15,2014-08-20 08:30,20,4.11,4.11,4.1,4.109,10
NGG15,2014-08-20 09:00,20,4.093,4.093,4.077,4.077,2
NGG15,2014-08-20 09:30,20,4.081,4.093,4.081,4.093,8
NGG15,2014-08-20 10:00,20,4.095,4.095,4.087,4.087,6
NGG15,2014-08-20 10:30,20,4.086,4.09,4.077,4.077,8
NGG15,2014-08-20 11:00,20,4.073,4.073,4.073,4.073,5
NGG15,2014-08-20 11:30,20,4.079,4.079,4.079,4.079,10
NGG15,2014-08-20 12:00,20,4.09,4.091,4.09,4.091,2
NGG15,2014-08-20 12:30,20,4.094,4.105,4.094,4.101,9
NGG15,2014-08-20 13:00,20,4.095,4.101,4.092,4.1,31
NGG15,2014-08-20 13:30,20,4.1,4.105,4.1,4.105,6
NGG15,2014-08-20 14:30,20,4.105,4.105,4.105,4.105,1
NGG15,2014-08-20 15:00,20,4.103,4.103,4.103,4.103,1
NGG15,2014-08-21 02:30,21,4.13,4.13,4.13,4.13,1
NGG15,2014-08-21 04:30,21,4.159,4.159,4.159,4.159,20
NGG15,2014-08-21 05:30,21,4.212,4.212,4.212,4.212,1
NGG15,2014-08-21 06:00,21,4.16,4.167,4.16,4.167,2
NGG15,2014-08-21 06:30,21,4.174,4.174,4.174,4.174,5
NGG15,2014-08-21 07:30,21,4.153,4.153,4.127,4.132,9
NGG15,2014-08-21 08:00,21,4.142,4.147,4.135,4.147,45
NGG15,2014-08-21 09:00,21,4.148,4.149,4.142,4.142,16
NGG15,2014-08-21 09:30,21,4.097,4.1,4.082,4.093,27
NGG15,2014-08-21 10:00,21,4.09,4.09,4.083,4.085,7
NGG15,2014-08-21 11:00,21,4.11,4.139,4.11,4.131,59
NGG15,2014-08-21 11:30,21,4.138,4.139,4.138,4.139,6
NGG15,2014-08-21 12:30,21,4.135,4.161,4.135,4.153,69
NGG15,2014-08-21 13:00,21,4.159,4.164,4.153,4.164,35
NGG15,2014-08-21 13:30,21,4.167,4.167,4.152,4.153,12
NGG15,2014-08-21 14:00,21,4.155,4.155,4.155,4.155,1
NGG15,2014-08-21 14:30,21,4.158,4.158,4.157,4.157,2
NGG15,2014-08-21 15:00,21,4.161,4.161,4.158,4.158,2
NGG15,2014-08-21 15:30,21,4.159,4.159,4.159,4.159,1
NGG15,2014-08-22 02:30,22,4.136,4.136,4.136,4.136,6
NGG15,2014-08-22 06:00,22,4.146,4.146,4.146,4.146,1
NGG15,2014-08-22 07:00,22,4.135,4.135,4.135,4.135,1
NGG15,2014-08-22 08:00,22,4.15,4.161,4.15,4.161,46
NGG15,2014-08-22 08:30,22,4.155,4.168,4.155,4.168,8
NGG15,2014-08-22 09:00,22,4.162,4.162,4.151,4.151,12
NGG15,2014-08-22 09:30,22,4.15,4.15,4.148,4.148,2
NGG15,2014-08-22 10:00,22,4.154,4.154,4.154,4.154,3
NGG15,2014-08-22 10:30,22,4.154,4.16,4.149,4.149,24
NGG15,2014-08-22 11:00,22,4.145,4.145,4.145,4.145,1
NGG15,2014-08-22 11:30,22,4.144,4.144,4.132,4.132,4
NGG15,2014-08-22 12:00,22,4.121,4.121,4.115,4.115,8
NGG15,2014-08-22 12:30,22,4.118,4.118,4.118,4.118,1
NGG15,2014-08-22 13:00,22,4.126,4.132,4.126,4.132,3
NGG15,2014-08-22 13:30,22,4.128,4.131,4.128,4.131,7
NGG15,2014-08-22 15:30,22,4.133,4.133,4.133,4.133,1
NGG15,2014-08-24 22:30,25,4.15,4.15,4.15,4.15,1
NGG15,2014-08-25 02:00,25,4.142,4.142,4.142,4.142,1
NGG15,2014-08-25 03:30,25,4.152,4.154,4.152,4.154,7
NGG15,2014-08-25 05:00,25,4.197,4.197,4.197,4.197,1
NGG15,2014-08-25 05:30,25,4.183,4.183,4.183,4.183,1
NGG15,2014-08-25 06:30,25,4.18,4.18,4.18,4.18,2
NGG15,2014-08-25 07:30,25,4.175,4.179,4.175,4.178,19
NGG15,2014-08-25 08:00,25,4.189,4.197,4.185,4.197,60
NGG15,2014-08-25 08:30,25,4.195,4.202,4.192,4.197,14
NGG15,2014-08-25 09:00,25,4.197,4.203,4.197,4.203,5
NGG15,2014-08-25 10:00,25,4.202,4.202,4.202,4.202,2
NGG15,2014-08-25 10:30,25,4.197,4.197,4.197,4.197,1
NGG15,2014-08-25 11:00,25,4.202,4.203,4.202,4.203,25
NGG15,2014-08-25 12:00,25,4.193,4.195,4.188,4.195,7
NGG15,2014-08-25 12:30,25,4.194,4.194,4.186,4.19,7
NGG15,2014-08-25 13:00,25,4.203,4.215,4.203,4.215,9
NGG15,2014-08-25 13:30,25,4.212,4.212,4.208,4.21,66
NGG15,2014-08-25 14:00,25,4.21,4.21,4.21,4.21,1
NGG15,2014-08-25 14:30,25,4.211,4.211,4.211,4.211,4
NGG15,2014-08-25 15:30,25,4.213,4.213,4.213,4.213,2
NGG15,2014-08-25 18:00,26,4.227,4.23,4.227,4.23,2
NGG15,2014-08-26 02:00,26,4.206,4.209,4.204,4.208,54
NGG15,2014-08-26 05:00,26,4.218,4.218,4.218,4.218,1
NGG15,2014-08-26 06:30,26,4.196,4.196,4.196,4.196,10
NGG15,2014-08-26 07:00,26,4.21,4.21,4.21,4.21,10
NGG15,2014-08-26 07:30,26,4.202,4.203,4.194,4.194,6
NGG15,2014-08-26 08:00,26,4.193,4.243,4.193,4.232,70
NGG15,2014-08-26 08:30,26,4.216,4.216,4.205,4.208,21
NGG15,2014-08-26 09:00,26,4.205,4.207,4.205,4.207,5
NGG15,2014-08-26 09:30,26,4.205,4.21,4.205,4.21,17
NGG15,2014-08-26 10:00,26,4.211,4.212,4.211,4.211,27
NGG15,2014-08-26 10:30,26,4.205,4.206,4.203,4.206,7
NGG15,2014-08-26 11:00,26,4.208,4.21,4.203,4.203,13
NGG15,2014-08-26 11:30,26,4.208,4.225,4.208,4.223,116
NGG15,2014-08-26 12:00,26,4.221,4.224,4.204,4.204,21
NGG15,2014-08-26 12:30,26,4.207,4.207,4.206,4.206,2
NGG15,2014-08-26 13:00,26,4.179,4.188,4.172,4.182,42
NGG15,2014-08-26 13:30,26,4.198,4.198,4.197,4.197,11
NGG15,2014-08-26 14:00,26,4.2,4.2,4.2,4.2,1
NGG15,2014-08-26 14:30,26,4.205,4.205,4.205,4.205,2
NGG15,2014-08-26 15:00,26,4.204,4.209,4.204,4.209,10
NGG15,2014-08-26 15:30,26,4.206,4.209,4.206,4.209,2
NGG15,2014-08-26 16:00,26,4.208,4.208,4.208,4.208,1
NGG15,2014-08-26 19:00,27,4.201,4.201,4.201,4.201,1
NGG15,2014-08-27 01:00,27,4.205,4.213,4.205,4.213,5
NGG15,2014-08-27 01:30,27,4.214,4.215,4.214,4.215,2
NGG15,2014-08-27 05:00,27,4.224,4.224,4.224,4.224,1
NGG15,2014-08-27 05:30,27,4.218,4.219,4.218,4.219,2
NGG15,2014-08-27 06:00,27,4.219,4.219,4.219,4.219,3
NGG15,2014-08-27 07:00,27,4.214,4.214,4.209,4.212,3
NGG15,2014-08-27 07:30,27,4.215,4.215,4.215,4.215,2
NGG15,2014-08-27 08:00,27,4.224,4.234,4.223,4.228,63
NGG15,2014-08-27 08:30,27,4.23,4.232,4.23,4.232,14
NGG15,2014-08-27 09:00,27,4.231,4.231,4.218,4.218,56
NGG15,2014-08-27 09:30,27,4.219,4.226,4.217,4.226,27
NGG15,2014-08-27 10:00,27,4.226,4.234,4.226,4.234,16
NGG15,2014-08-27 10:30,27,4.228,4.228,4.196,4.197,63
NGG15,2014-08-27 11:00,27,4.185,4.19,4.185,4.19,9
NGG15,2014-08-27 11:30,27,4.183,4.183,4.168,4.177,7
NGG15,2014-08-27 12:00,27,4.158,4.181,4.158,4.181,5
NGG15,2014-08-27 12:30,27,4.188,4.197,4.188,4.197,25
NGG15,2014-08-27 13:00,27,4.217,4.222,4.198,4.221,222
NGG15,2014-08-27 13:30,27,4.218,4.222,4.217,4.219,11
NGG15,2014-08-27 14:00,27,4.219,4.22,4.218,4.22,17
NGG15,2014-08-27 14:30,27,4.22,4.228,4.22,4.227,72
NGG15,2014-08-27 15:00,27,4.23,4.24,4.23,4.24,2
NGG15,2014-08-28 00:30,28,4.218,4.218,4.214,4.214,3
NGG15,2014-08-28 04:00,28,4.231,4.231,4.231,4.231,1
NGG15,2014-08-28 05:30,28,4.217,4.217,4.217,4.217,1
NGG15,2014-08-28 07:00,28,4.234,4.239,4.234,4.239,2
NGG15,2014-08-28 07:30,28,4.228,4.247,4.228,4.232,16
NGG15,2014-08-28 08:00,28,4.241,4.26,4.241,4.254,60
NGG15,2014-08-28 08:30,28,4.25,4.253,4.238,4.241,190
NGG15,2014-08-28 09:00,28,4.242,4.251,4.236,4.251,34
NGG15,2014-08-28 09:30,28,4.298,4.3,4.243,4.251,354
NGG15,2014-08-28 10:00,28,4.251,4.251,4.217,4.217,65
NGG15,2014-08-28 10:30,28,4.219,4.221,4.209,4.209,7
NGG15,2014-08-28 11:00,28,4.202,4.211,4.188,4.206,102
NGG15,2014-08-28 11:30,28,4.206,4.206,4.176,4.184,60
NGG15,2014-08-28 12:00,28,4.194,4.199,4.194,4.199,3
NGG15,2014-08-28 12:30,28,4.198,4.198,4.198,4.198,9
NGG15,2014-08-28 13:00,28,4.217,4.242,4.215,4.242,137
NGG15,2014-08-28 13:30,28,4.24,4.246,4.24,4.242,33
NGG15,2014-08-28 14:00,28,4.237,4.237,4.234,4.234,3
NGG15,2014-08-28 14:30,28,4.241,4.243,4.241,4.243,2
NGG15,2014-08-28 15:00,28,4.248,4.248,4.248,4.248,1
NGG15,2014-08-28 15:30,28,4.248,4.248,4.248,4.248,1
NGG15,2014-08-28 16:00,28,4.245,4.246,4.243,4.243,10
NGG15,2014-08-29 06:30,29,4.22,4.223,4.22,4.223,3
NGG15,2014-08-29 07:00,29,4.216,4.216,4.216,4.216,2
NGG15,2014-08-29 07:30,29,4.224,4.238,4.224,4.233,47
NGG15,2014-08-29 08:00,29,4.238,4.238,4.21,4.21,34
NGG15,2014-08-29 08:30,29,4.211,4.231,4.211,4.228,115
NGG15,2014-08-29 09:00,29,4.229,4.24,4.225,4.238,40
NGG15,2014-08-29 09:30,29,4.235,4.236,4.231,4.231,7
NGG15,2014-08-29 10:00,29,4.24,4.249,4.24,4.247,7
NGG15,2014-08-29 10:30,29,4.249,4.249,4.241,4.241,3
NGG15,2014-08-29 11:00,29,4.238,4.238,4.229,4.231,9
NGG15,2014-08-29 11:30,29,4.23,4.235,4.229,4.235,14
NGG15,2014-08-29 12:00,29,4.222,4.227,4.218,4.227,6
NGG15,2014-08-29 12:30,29,4.234,4.234,4.234,4.234,2
NGG15,2014-08-29 13:00,29,4.24,4.251,4.24,4.25,17
NGG15,2014-08-29 13:30,29,4.25,4.252,4.248,4.252,66
NGG15,2014-08-29 14:00,29,4.259,4.259,4.256,4.259,13
NGG15,2014-08-29 14:30,29,4.258,4.259,4.258,4.259,11
NGG15,2014-08-29 15:00,29,4.261,4.263,4.261,4.263,4
NGG15,2014-08-29 15:30,29,4.261,4.261,4.259,4.259,6
NGG15,2014-08-31 21:30,2,4.224,4.224,4.224,4.224,1
NGG15,2014-08-31 22:30,2,4.222,4.222,4.222,4.222,1
NGG15,2014-09-01 07:00,2,4.233,4.233,4.233,4.233,1
NGG15,2014-09-01 08:00,2,4.233,4.233,4.233,4.233,4
NGG15,2014-09-01 09:00,2,4.219,4.219,4.216,4.216,3
NGG15,2014-09-01 09:30,2,4.216,4.216,4.208,4.208,6
NGG15,2014-09-01 10:00,2,4.213,4.213,4.213,4.213,3
NGG15,2014-09-01 11:00,2,4.226,4.226,4.226,4.226,1
NGG15,2014-09-01 20:00,2,4.2,4.2,4.19,4.19,2
NGG15,2014-09-01 21:00,2,4.174,4.185,4.174,4.185,2
NGG15,2014-09-02 00:30,2,4.209,4.209,4.209,4.209,1
NGG15,2014-09-02 03:30,2,4.201,4.201,4.201,4.201,2
NGG15,2014-09-02 04:30,2,4.194,4.194,4.194,4.194,1
NGG15,2014-09-02 06:00,2,4.21,4.21,4.21,4.21,1
NGG15,2014-09-02 06:30,2,4.191,4.191,4.191,4.191,1
NGG15,2014-09-02 07:00,2,4.189,4.189,4.173,4.173,42
NGG15,2014-09-02 07:30,2,4.168,4.168,4.159,4.162,23
NGG15,2014-09-02 08:00,2,4.162,4.162,4.138,4.148,107
NGG15,2014-09-02 08:30,2,4.147,4.168,4.141,4.145,101
NGG15,2014-09-02 09:00,2,4.146,4.147,4.13,4.13,92
NGG15,2014-09-02 09:30,2,4.132,4.133,4.132,4.133,20
NGG15,2014-09-02 10:00,2,4.137,4.137,4.11,4.116,130
NGG15,2014-09-02 10:30,2,4.112,4.115,4.104,4.115,17
NGG15,2014-09-02 11:00,2,4.11,4.11,4.103,4.107,15
NGG15,2014-09-02 11:30,2,4.099,4.122,4.097,4.115,129
NGG15,2014-09-02 12:00,2,4.113,4.121,4.113,4.117,14
NGG15,2014-09-02 12:30,2,4.099,4.101,4.09,4.094,18
NGG15,2014-09-02 13:00,2,4.096,4.1,4.077,4.077,31
NGG15,2014-09-02 13:30,2,4.082,4.083,4.081,4.082,47
NGG15,2014-09-02 14:00,2,4.082,4.082,4.079,4.082,21
NGG15,2014-09-02 14:30,2,4.082,4.09,4.082,4.09,57
NGG15,2014-09-02 15:00,2,4.089,4.089,4.082,4.086,7
NGG15,2014-09-02 23:00,3,4.081,4.081,4.081,4.081,1
NGG15,2014-09-02 23:30,3,4.086,4.086,4.086,4.086,1
NGG15,2014-09-03 06:00,3,4.077,4.077,4.077,4.077,1
NGG15,2014-09-03 06:30,3,4.088,4.088,4.08,4.08,6
NGG15,2014-09-03 07:00,3,4.069,4.086,4.069,4.086,22
NGG15,2014-09-03 07:30,3,4.083,4.084,4.057,4.057,53
NGG15,2014-09-03 08:00,3,4.059,4.068,4.046,4.049,186
NGG15,2014-09-03 08:30,3,4.052,4.056,4.034,4.038,78
NGG15,2014-09-03 09:00,3,4.04,4.04,4.03,4.03,19
NGG15,2014-09-03 09:30,3,4.031,4.036,4.027,4.036,36
NGG15,2014-09-03 10:00,3,4.033,4.033,4.024,4.027,14
NGG15,2014-09-03 10:30,3,4.036,4.042,4.033,4.033,89
NGG15,2014-09-03 11:00,3,4.033,4.038,4.032,4.038,15
NGG15,2014-09-03 11:30,3,4.044,4.05,4.041,4.043,14
NGG15,2014-09-03 12:00,3,4.039,4.04,4.03,4.032,42
NGG15,2014-09-03 12:30,3,4.033,4.037,4.025,4.034,57
NGG15,2014-09-03 13:00,3,4.033,4.041,4.027,4.038,79
NGG15,2014-09-03 13:30,3,4.038,4.053,4.038,4.041,26
NGG15,2014-09-03 14:00,3,4.043,4.049,4.043,4.044,25
NGG15,2014-09-03 14:30,3,4.046,4.047,4.043,4.047,75
NGG15,2014-09-03 15:00,3,4.043,4.048,4.043,4.048,13
NGG15,2014-09-03 17:00,4,4.047,4.047,4.047,4.047,1
NGG15,2014-09-03 17:30,4,4.053,4.053,4.053,4.053,1
NGG15,2014-09-03 19:00,4,4.04,4.04,4.04,4.04,4
NGG15,2014-09-04 01:00,4,4.057,4.057,4.057,4.057,2
NGG15,2014-09-04 02:00,4,4.049,4.049,4.049,4.049,1
NGG15,2014-09-04 03:30,4,4.037,4.037,4.037,4.037,1
NGG15,2014-09-04 04:30,4,4.036,4.036,4.036,4.036,1
NGG15,2014-09-04 06:00,4,4.049,4.051,4.049,4.051,2
NGG15,2014-09-04 06:30,4,4.049,4.056,4.035,4.035,27
NGG15,2014-09-04 07:00,4,4.04,4.042,4.038,4.039,9
NGG15,2014-09-04 07:30,4,4.029,4.034,4.024,4.034,44
NGG15,2014-09-04 08:00,4,4.028,4.049,4.028,4.044,118
NGG15,2014-09-04 08:30,4,4.047,4.061,4.047,4.06,73
NGG15,2014-09-04 09:00,4,4.058,4.067,4.058,4.064,17
NGG15,2014-09-04 09:30,4,4.02,4.029,3.99,4.008,74
NGG15,2014-09-04 10:00,4,4.01,4.013,4,4.006,24
NGG15,2014-09-04 10:30,4,4.006,4.018,4.006,4.015,44
NGG15,2014-09-04 11:00,4,4.014,4.014,3.997,3.997,29
NGG15,2014-09-04 11:30,4,3.995,3.997,3.987,3.996,47
NGG15,2014-09-04 12:00,4,4,4,3.991,3.995,67
NGG15,2014-09-04 12:30,4,3.995,4,3.995,3.996,52
NGG15,2014-09-04 13:00,4,3.996,4.018,3.996,4.018,56
NGG15,2014-09-04 13:30,4,4.02,4.02,4.016,4.02,48
NGG15,2014-09-04 14:00,4,4.028,4.031,4.028,4.031,17
NGG15,2014-09-04 14:30,4,4.03,4.03,4.028,4.028,6
NGG15,2014-09-04 15:30,4,4.034,4.034,4.034,4.034,1
NGG15,2014-09-04 21:30,5,4.024,4.024,4.024,4.024,1
NGG15,2014-09-04 23:30,5,4.016,4.016,4.016,4.016,1
NGG15,2014-09-05 00:00,5,4.013,4.013,4.011,4.011,6
NGG15,2014-09-05 04:30,5,4.03,4.03,4.03,4.03,1
NGG15,2014-09-05 05:00,5,4.028,4.028,4.028,4.028,4
NGG15,2014-09-05 05:30,5,4.031,4.032,4.03,4.032,12
NGG15,2014-09-05 06:30,5,4.042,4.042,4.042,4.042,1
NGG15,2014-09-05 07:00,5,4.034,4.034,4.034,4.034,1
NGG15,2014-09-05 07:30,5,4.016,4.016,4.014,4.014,8
NGG15,2014-09-05 08:00,5,4.017,4.03,4.017,4.017,54
NGG15,2014-09-05 08:30,5,4.026,4.028,4.023,4.023,27
NGG15,2014-09-05 09:00,5,4.024,4.024,4.016,4.018,41
NGG15,2014-09-05 09:30,5,4.007,4.007,4.003,4.004,13
NGG15,2014-09-05 10:00,5,4,4.008,4,4.008,37
NGG15,2014-09-05 10:30,5,4.005,4.009,3.994,3.994,74
NGG15,2014-09-05 11:00,5,3.997,3.997,3.996,3.996,9
NGG15,2014-09-05 11:30,5,3.993,3.995,3.99,3.99,48
NGG15,2014-09-05 12:00,5,3.993,3.993,3.991,3.991,4
NGG15,2014-09-05 12:30,5,3.996,4.003,3.996,4.003,10
NGG15,2014-09-05 13:00,5,3.997,4.006,3.995,4.005,16
NGG15,2014-09-05 13:30,5,4.004,4.007,4.004,4.007,7
NGG15,2014-09-05 14:00,5,4.016,4.016,4.013,4.013,20
NGG15,2014-09-05 14:30,5,4.019,4.019,4.019,4.019,3
NGG15,2014-09-05 15:00,5,4.019,4.019,4.019,4.019,1
NGG15,2014-09-07 17:00,8,3.991,3.991,3.99,3.99,10
NGG15,2014-09-07 18:00,8,4.011,4.013,4.011,4.013,2
NGG15,2014-09-07 19:00,8,4.006,4.006,4.006,4.006,2
NGG15,2014-09-08 00:30,8,4.01,4.01,4.01,4.01,3
NGG15,2014-09-08 01:00,8,4.01,4.01,4.01,4.01,10
NGG15,2014-09-08 02:00,8,4.009,4.009,4.009,4.009,2
NGG15,2014-09-08 03:00,8,4.015,4.015,4.008,4.008,3
NGG15,2014-09-08 05:00,8,4.014,4.014,4.014,4.014,1
NGG15,2014-09-08 06:00,8,4.007,4.007,3.998,4.003,22
NGG15,2014-09-08 07:00,8,4.019,4.035,4.019,4.035,5
NGG15,2014-09-08 07:30,8,4.029,4.043,4.028,4.043,6
NGG15,2014-09-08 08:00,8,4.045,4.045,4.034,4.042,121
NGG15,2014-09-08 08:30,8,4.05,4.055,4.03,4.04,120
NGG15,2014-09-08 09:00,8,4.037,4.045,4.034,4.045,49
NGG15,2014-09-08 09:30,8,4.046,4.047,4.042,4.046,6
NGG15,2014-09-08 10:00,8,4.047,4.065,4.045,4.065,79
NGG15,2014-09-08 10:30,8,4.065,4.068,4.059,4.068,49
NGG15,2014-09-08 11:00,8,4.061,4.067,4.059,4.067,56
NGG15,2014-09-08 11:30,8,4.068,4.071,4.057,4.07,49
NGG15,2014-09-08 12:00,8,4.071,4.071,4.064,4.066,5
NGG15,2014-09-08 12:30,8,4.064,4.071,4.064,4.07,7
NGG15,2014-09-08 13:00,8,4.066,4.079,4.066,4.075,42
NGG15,2014-09-08 13:30,8,4.075,4.077,4.075,4.077,5
NGG15,2014-09-08 14:00,8,4.082,4.083,4.082,4.083,2
NGG15,2014-09-08 14:30,8,4.082,4.082,4.076,4.076,7
NGG15,2014-09-08 15:00,8,4.08,4.08,4.08,4.08,3
NGG15,2014-09-08 15:30,8,4.084,4.09,4.084,4.09,2
NGG15,2014-09-08 20:00,9,4.067,4.067,4.067,4.067,1
NGG15,2014-09-09 00:30,9,4.06,4.06,4.06,4.06,1
NGG15,2014-09-09 05:00,9,4.067,4.067,4.067,4.067,1
NGG15,2014-09-09 05:30,9,4.066,4.066,4.066,4.066,1
NGG15,2014-09-09 06:00,9,4.066,4.066,4.066,4.066,1
NGG15,2014-09-09 06:30,9,4.072,4.072,4.072,4.072,5
NGG15,2014-09-09 07:00,9,4.088,4.092,4.081,4.081,8
NGG15,2014-09-09 07:30,9,4.082,4.117,4.082,4.117,97
NGG15,2014-09-09 08:00,9,4.116,4.188,4.116,4.172,205
NGG15,2014-09-09 08:30,9,4.164,4.172,4.152,4.16,142
NGG15,2014-09-09 09:00,9,4.161,4.163,4.144,4.151,72
NGG15,2014-09-09 09:30,9,4.151,4.163,4.143,4.163,149
NGG15,2014-09-09 10:00,9,4.163,4.17,4.16,4.162,34
NGG15,2014-09-09 10:30,9,4.162,4.17,4.161,4.166,13
NGG15,2014-09-09 11:00,9,4.167,4.171,4.157,4.157,51
NGG15,2014-09-09 11:30,9,4.16,4.167,4.157,4.167,56
NGG15,2014-09-09 12:00,9,4.166,4.172,4.159,4.167,39
NGG15,2014-09-09 12:30,9,4.163,4.164,4.16,4.161,24
NGG15,2014-09-09 13:00,9,4.163,4.163,4.152,4.16,63
NGG15,2014-09-09 13:30,9,4.155,4.159,4.155,4.159,22
NGG15,2014-09-09 14:00,9,4.152,4.152,4.152,4.152,1
NGG15,2014-09-09 15:00,9,4.148,4.148,4.148,4.148,1
NGG15,2014-09-09 15:30,9,4.153,4.153,4.153,4.153,1
NGG15,2014-09-09 23:30,10,4.144,4.144,4.144,4.144,1
NGG15,2014-09-10 03:00,10,4.149,4.149,4.149,4.149,1
NGG15,2014-09-10 05:00,10,4.133,4.133,4.133,4.133,1
NGG15,2014-09-10 06:30,10,4.13,4.151,4.129,4.151,5
NGG15,2014-09-10 07:00,10,4.137,4.166,4.137,4.153,39
NGG15,2014-09-10 07:30,10,4.153,4.155,4.128,4.135,42
NGG15,2014-09-10 08:00,10,4.124,4.146,4.124,4.142,66
NGG15,2014-09-10 08:30,10,4.141,4.142,4.128,4.13,31
NGG15,2014-09-10 09:00,10,4.129,4.13,4.123,4.13,56
NGG15,2014-09-10 09:30,10,4.141,4.145,4.139,4.139,23
NGG15,2014-09-10 10:00,10,4.137,4.147,4.137,4.145,14
NGG15,2014-09-10 10:30,10,4.143,4.147,4.136,4.136,12
NGG15,2014-09-10 11:00,10,4.143,4.143,4.136,4.142,3
NGG15,2014-09-10 11:30,10,4.139,4.151,4.139,4.151,4
NGG15,2014-09-10 12:00,10,4.14,4.142,4.139,4.14,11
NGG15,2014-09-10 12:30,10,4.142,4.142,4.132,4.132,5
NGG15,2014-09-10 13:00,10,4.126,4.142,4.124,4.142,80
NGG15,2014-09-10 13:30,10,4.144,4.144,4.137,4.137,9
NGG15,2014-09-10 14:00,10,4.141,4.141,4.141,4.141,1
NGG15,2014-09-10 14:30,10,4.136,4.136,4.136,4.136,1
NGG15,2014-09-10 15:30,10,4.142,4.142,4.142,4.142,2
NGG15,2014-09-11 00:30,11,4.141,4.141,4.141,4.141,1
NGG15,2014-09-11 03:00,11,4.127,4.127,4.127,4.127,1
NGG15,2014-09-11 05:30,11,4.131,4.131,4.131,4.131,1
NGG15,2014-09-11 06:00,11,4.142,4.142,4.142,4.142,2
NGG15,2014-09-11 06:30,11,4.131,4.131,4.13,4.13,5
NGG15,2014-09-11 07:00,11,4.13,4.13,4.112,4.117,22
NGG15,2014-09-11 07:30,11,4.115,4.116,4.109,4.109,21
NGG15,2014-09-11 08:00,11,4.117,4.117,4.069,4.079,200
NGG15,2014-09-11 08:30,11,4.077,4.089,4.076,4.089,64
NGG15,2014-09-11 09:00,11,4.084,4.086,4.08,4.082,10
NGG15,2014-09-11 09:30,11,4.063,4.071,4.017,4.021,301
NGG15,2014-09-11 10:00,11,4.017,4.031,4.014,4.029,60
NGG15,2014-09-11 10:30,11,4.029,4.029,4.022,4.022,33
NGG15,2014-09-11 11:00,11,4.021,4.025,4.018,4.022,72
NGG15,2014-09-11 11:30,11,4.014,4.014,4.01,4.01,96
NGG15,2014-09-11 12:00,11,4.018,4.018,4.012,4.015,10
NGG15,2014-09-11 12:30,11,4.016,4.02,4.016,4.016,3
NGG15,2014-09-11 13:00,11,4.023,4.023,4.018,4.022,11
NGG15,2014-09-11 13:30,11,4.027,4.035,4.026,4.035,22
NGG15,2014-09-11 14:00,11,4.038,4.04,4.038,4.04,3
NGG15,2014-09-11 14:30,11,4.039,4.04,4.035,4.039,8
NGG15,2014-09-11 15:00,11,4.04,4.04,4.038,4.038,4
NGG15,2014-09-11 19:00,12,4.023,4.024,4.023,4.024,4
NGG15,2014-09-11 19:30,12,4.025,4.026,4.019,4.019,20
NGG15,2014-09-12 00:00,12,4.03,4.03,4.03,4.03,1
NGG15,2014-09-12 06:00,12,4.032,4.032,4.032,4.032,3
NGG15,2014-09-12 07:00,12,4.021,4.022,4.014,4.014,18
NGG15,2014-09-12 07:30,12,4.009,4.019,4.005,4.009,24
NGG15,2014-09-12 08:00,12,4,4.007,3.99,4.002,97
NGG15,2014-09-12 08:30,12,4.002,4.011,3.994,4.011,83
NGG15,2014-09-12 09:00,12,4.014,4.027,4.014,4.025,50
NGG15,2014-09-12 09:30,12,4.018,4.027,4.015,4.02,308
NGG15,2014-09-12 10:00,12,4.02,4.028,4.016,4.028,230
NGG15,2014-09-12 10:30,12,4.027,4.031,4.022,4.029,232
NGG15,2014-09-12 11:00,12,4.025,4.025,4.024,4.024,16
NGG15,2014-09-12 11:30,12,4.02,4.025,4.02,4.025,5
NGG15,2014-09-12 12:00,12,4.027,4.045,4.027,4.043,30
NGG15,2014-09-12 12:30,12,4.043,4.046,4.043,4.046,5
NGG15,2014-09-12 13:00,12,4.035,4.054,4.035,4.054,30
NGG15,2014-09-12 13:30,12,4.049,4.051,4.043,4.051,38
NGG15,2014-09-12 14:00,12,4.05,4.052,4.05,4.052,14
NGG15,2014-09-12 14:30,12,4.053,4.053,4.05,4.05,16
NGG15,2014-09-12 15:00,12,4.05,4.051,4.05,4.051,3
NGG15,2014-09-12 16:00,12,4.048,4.048,4.048,4.048,8
NGG15,2014-09-14 17:00,15,4.049,4.049,4.042,4.047,8
NGG15,2014-09-14 18:00,15,4.052,4.052,4.052,4.052,1
NGG15,2014-09-14 19:30,15,4.063,4.063,4.063,4.063,2
NGG15,2014-09-14 20:30,15,4.055,4.055,4.055,4.055,1
NGG15,2014-09-14 23:30,15,4.065,4.065,4.065,4.065,1
NGG15,2014-09-15 02:30,15,4.077,4.078,4.077,4.077,11
NGG15,2014-09-15 04:00,15,4.085,4.085,4.083,4.083,5
NGG15,2014-09-15 06:30,15,4.085,4.085,4.085,4.085,1
NGG15,2014-09-15 07:00,15,4.087,4.102,4.086,4.101,37
NGG15,2014-09-15 07:30,15,4.1,4.127,4.1,4.127,62
NGG15,2014-09-15 08:00,15,4.133,4.133,4.114,4.123,172
NGG15,2014-09-15 08:30,15,4.12,4.122,4.117,4.12,18
NGG15,2014-09-15 09:00,15,4.124,4.13,4.122,4.13,22
NGG15,2014-09-15 09:30,15,4.131,4.135,4.131,4.135,6
NGG15,2014-09-15 10:00,15,4.133,4.133,4.122,4.123,4
NGG15,2014-09-15 10:30,15,4.128,4.129,4.112,4.113,20
NGG15,2014-09-15 11:00,15,4.106,4.124,4.106,4.12,32
NGG15,2014-09-15 12:00,15,4.126,4.14,4.125,4.14,6
NGG15,2014-09-15 12:30,15,4.129,4.129,4.127,4.127,17
NGG15,2014-09-15 13:00,15,4.131,4.14,4.131,4.14,17
NGG15,2014-09-15 13:30,15,4.142,4.142,4.138,4.139,29
NGG15,2014-09-15 14:00,15,4.135,4.135,4.135,4.135,1
NGG15,2014-09-15 14:30,15,4.13,4.13,4.13,4.13,1
NGG15,2014-09-15 15:00,15,4.139,4.139,4.138,4.138,11
NGG15,2014-09-15 15:30,15,4.143,4.147,4.143,4.147,9
NGG15,2014-09-15 16:00,15,4.148,4.148,4.148,4.148,1
NGG15,2014-09-15 20:00,16,4.126,4.126,4.126,4.126,1
NGG15,2014-09-16 00:30,16,4.13,4.13,4.13,4.13,1
NGG15,2014-09-16 02:30,16,4.126,4.126,4.126,4.126,1
NGG15,2014-09-16 07:00,16,4.124,4.127,4.101,4.101,16
NGG15,2014-09-16 07:30,16,4.103,4.106,4.094,4.099,48
NGG15,2014-09-16 08:00,16,4.098,4.103,4.085,4.09,179
NGG15,2014-09-16 08:30,16,4.09,4.102,4.087,4.099,48
NGG15,2014-09-16 09:00,16,4.099,4.112,4.096,4.112,45
NGG15,2014-09-16 09:30,16,4.105,4.143,4.105,4.141,60
NGG15,2014-09-16 10:00,16,4.139,4.144,4.133,4.134,68
NGG15,2014-09-16 10:30,16,4.133,4.137,4.13,4.137,17
NGG15,2014-09-16 11:00,16,4.145,4.148,4.145,4.148,6
NGG15,2014-09-16 11:30,16,4.15,4.19,4.146,4.183,49
NGG15,2014-09-16 12:00,16,4.187,4.188,4.182,4.188,10
NGG15,2014-09-16 12:30,16,4.199,4.202,4.195,4.195,20
NGG15,2014-09-16 13:00,16,4.196,4.212,4.193,4.209,68
NGG15,2014-09-16 13:30,16,4.209,4.211,4.208,4.211,7
NGG15,2014-09-16 14:00,16,4.207,4.207,4.205,4.207,6
NGG15,2014-09-16 14:30,16,4.209,4.209,4.2,4.201,56
NGG15,2014-09-16 15:00,16,4.206,4.206,4.206,4.206,1
NGG15,2014-09-16 17:00,17,4.207,4.207,4.207,4.207,1
NGG15,2014-09-16 19:30,17,4.198,4.198,4.198,4.198,2
NGG15,2014-09-16 23:00,17,4.2,4.2,4.2,4.2,8
NGG15,2014-09-17 00:30,17,4.196,4.196,4.196,4.196,1
NGG15,2014-09-17 06:00,17,4.2,4.203,4.2,4.203,6
NGG15,2014-09-17 06:30,17,4.223,4.23,4.22,4.228,10
NGG15,2014-09-17 07:00,17,4.212,4.212,4.204,4.211,51
NGG15,2014-09-17 07:30,17,4.209,4.225,4.204,4.225,59
NGG15,2014-09-17 08:00,17,4.226,4.235,4.216,4.221,209
NGG15,2014-09-17 08:30,17,4.22,4.227,4.205,4.212,147
NGG15,2014-09-17 09:00,17,4.215,4.227,4.211,4.219,13
NGG15,2014-09-17 09:30,17,4.219,4.221,4.212,4.212,4
NGG15,2014-09-17 10:00,17,4.212,4.213,4.209,4.21,22
NGG15,2014-09-17 10:30,17,4.205,4.205,4.205,4.205,1
NGG15,2014-09-17 11:00,17,4.214,4.214,4.208,4.214,47
NGG15,2014-09-17 11:30,17,4.22,4.229,4.218,4.223,14
NGG15,2014-09-17 12:00,17,4.223,4.223,4.207,4.207,4
NGG15,2014-09-17 12:30,17,4.216,4.216,4.205,4.205,7
NGG15,2014-09-17 13:00,17,4.201,4.217,4.201,4.217,19
NGG15,2014-09-17 13:30,17,4.221,4.222,4.217,4.217,6
NGG15,2014-09-17 14:00,17,4.217,4.217,4.217,4.217,1
NGG15,2014-09-17 14:30,17,4.217,4.217,4.215,4.215,4
NGG15,2014-09-17 17:00,18,4.205,4.205,4.205,4.205,1
NGG15,2014-09-17 23:30,18,4.198,4.198,4.198,4.198,1
NGG15,2014-09-18 01:30,18,4.197,4.197,4.197,4.197,1
NGG15,2014-09-18 04:00,18,4.187,4.187,4.187,4.187,3
NGG15,2014-09-18 05:30,18,4.186,4.186,4.186,4.186,1
NGG15,2014-09-18 06:00,18,4.195,4.195,4.195,4.195,1
NGG15,2014-09-18 06:30,18,4.188,4.188,4.188,4.188,1
NGG15,2014-09-18 07:00,18,4.199,4.199,4.199,4.199,1
NGG15,2014-09-18 07:30,18,4.205,4.22,4.205,4.218,51
NGG15,2014-09-18 08:00,18,4.219,4.221,4.206,4.206,60
NGG15,2014-09-18 08:30,18,4.207,4.211,4.188,4.194,80
NGG15,2014-09-18 09:00,18,4.191,4.191,4.17,4.17,66
NGG15,2014-09-18 09:30,18,4.143,4.143,4.1,4.121,118
NGG15,2014-09-18 10:00,18,4.115,4.141,4.115,4.141,38
NGG15,2014-09-18 10:30,18,4.131,4.131,4.125,4.13,4
NGG15,2014-09-18 11:00,18,4.133,4.146,4.133,4.14,71
NGG15,2014-09-18 11:30,18,4.132,4.136,4.132,4.136,34
NGG15,2014-09-18 12:00,18,4.136,4.136,4.122,4.126,11
NGG15,2014-09-18 12:30,18,4.123,4.123,4.112,4.116,22
NGG15,2014-09-18 13:00,18,4.116,4.12,4.11,4.119,50
NGG15,2014-09-18 13:30,18,4.118,4.118,4.117,4.117,2
NGG15,2014-09-18 14:00,18,4.119,4.119,4.119,4.119,5
NGG15,2014-09-18 14:30,18,4.119,4.119,4.117,4.117,8
NGG15,2014-09-18 16:00,18,4.105,4.105,4.105,4.105,1
NGG15,2014-09-18 18:00,19,4.111,4.111,4.111,4.111,2
NGG15,2014-09-19 05:30,19,4.101,4.101,4.101,4.101,1
NGG15,2014-09-19 06:30,19,4.093,4.093,4.078,4.078,68
NGG15,2014-09-19 07:00,19,4.085,4.085,4.078,4.081,15
NGG15,2014-09-19 07:30,19,4.083,4.092,4.083,4.086,44
NGG15,2014-09-19 08:00,19,4.081,4.081,4.05,4.05,121
NGG15,2014-09-19 08:30,19,4.062,4.073,4.062,4.067,21
NGG15,2014-09-19 09:00,19,4.065,4.065,4.056,4.056,81
NGG15,2014-09-19 09:30,19,4.056,4.068,4.053,4.063,34
NGG15,2014-09-19 10:00,19,4.06,4.065,4.059,4.064,22
NGG15,2014-09-19 10:30,19,4.067,4.07,4.063,4.063,21
NGG15,2014-09-19 11:00,19,4.063,4.065,4.06,4.06,17
NGG15,2014-09-19 11:30,19,4.065,4.065,4.063,4.063,12
NGG15,2014-09-19 12:00,19,4.063,4.063,4.053,4.06,6
NGG15,2014-09-19 12:30,19,4.062,4.065,4.057,4.059,19
NGG15,2014-09-19 13:00,19,4.061,4.061,4.052,4.054,49
NGG15,2014-09-19 13:30,19,4.049,4.051,4.049,4.05,12
NGG15,2014-09-19 14:00,19,4.051,4.054,4.051,4.053,54
NGG15,2014-09-19 14:30,19,4.057,4.06,4.057,4.058,23
NGG15,2014-09-19 15:30,19,4.057,4.057,4.056,4.056,6
NGG15,2014-09-21 17:00,22,4.048,4.048,4.047,4.048,9
NGG15,2014-09-22 01:00,22,4.056,4.056,4.056,4.056,1
NGG15,2014-09-22 06:00,22,4.05,4.063,4.05,4.063,2
NGG15,2014-09-22 06:30,22,4.074,4.074,4.074,4.074,3
NGG15,2014-09-22 07:00,22,4.066,4.066,4.065,4.065,3
NGG15,2014-09-22 07:30,22,4.061,4.082,4.061,4.074,66
NGG15,2014-09-22 08:00,22,4.077,4.083,4.071,4.079,90
NGG15,2014-09-22 08:30,22,4.072,4.081,4.072,4.081,6
NGG15,2014-09-22 09:00,22,4.081,4.086,4.059,4.059,52
NGG15,2014-09-22 09:30,22,4.059,4.062,4.029,4.031,102
NGG15,2014-09-22 10:00,22,4.03,4.045,4.028,4.035,108
NGG15,2014-09-22 10:30,22,4.034,4.037,4.029,4.029,41
NGG15,2014-09-22 11:00,22,4.028,4.029,4.015,4.02,117
NGG15,2014-09-22 11:30,22,4.024,4.036,4.022,4.031,117
NGG15,2014-09-22 12:00,22,4.032,4.044,4.03,4.044,18
NGG15,2014-09-22 12:30,22,4.055,4.068,4.053,4.061,47
NGG15,2014-09-22 13:00,22,4.058,4.071,4.056,4.061,56
NGG15,2014-09-22 13:30,22,4.055,4.063,4.055,4.063,33
NGG15,2014-09-22 14:00,22,4.065,4.065,4.061,4.063,25
NGG15,2014-09-22 14:30,22,4.062,4.062,4.062,4.062,1
NGG15,2014-09-22 15:00,22,4.06,4.06,4.059,4.059,2
NGG15,2014-09-22 15:30,22,4.059,4.059,4.057,4.057,2
NGG15,2014-09-22 16:00,22,4.061,4.062,4.061,4.062,2
NGG15,2014-09-22 18:30,23,4.043,4.043,4.04,4.04,10
NGG15,2014-09-23 05:30,23,4.093,4.099,4.093,4.099,3
NGG15,2014-09-23 06:00,23,4.098,4.101,4.098,4.101,2
NGG15,2014-09-23 06:30,23,4.096,4.096,4.096,4.096,1
NGG15,2014-09-23 07:00,23,4.091,4.091,4.091,4.091,6
NGG15,2014-09-23 07:30,23,4.091,4.092,4.09,4.092,7
NGG15,2014-09-23 08:00,23,4.093,4.093,4.083,4.083,51
NGG15,2014-09-23 08:30,23,4.085,4.094,4.082,4.09,68
NGG15,2014-09-23 09:00,23,4.092,4.101,4.083,4.097,60
NGG15,2014-09-23 09:30,23,4.097,4.097,4.081,4.081,30
NGG15,2014-09-23 10:00,23,4.082,4.084,4.077,4.077,44
NGG15,2014-09-23 10:30,23,4.079,4.079,4.07,4.07,10
NGG15,2014-09-23 11:00,23,4.063,4.063,4.051,4.051,54
NGG15,2014-09-23 11:30,23,4.058,4.058,4.04,4.046,76
NGG15,2014-09-23 12:00,23,4.048,4.048,4.041,4.041,16
NGG15,2014-09-23 12:30,23,4.038,4.05,4.038,4.05,8
NGG15,2014-09-23 13:00,23,4.042,4.043,4.024,4.026,64
NGG15,2014-09-23 13:30,23,4.027,4.032,4.027,4.029,16
NGG15,2014-09-23 14:00,23,4.033,4.034,4.033,4.034,2
NGG15,2014-09-23 14:30,23,4.037,4.037,4.03,4.03,4
NGG15,2014-09-23 15:30,23,4.031,4.032,4.031,4.032,7
NGG15,2014-09-23 20:30,24,4.032,4.032,4.032,4.032,10
NGG15,2014-09-23 23:30,24,4.04,4.04,4.04,4.04,1
NGG15,2014-09-24 05:30,24,4.044,4.044,4.027,4.027,4
NGG15,2014-09-24 06:00,24,4.023,4.023,4.014,4.014,11
NGG15,2014-09-24 06:30,24,4.014,4.014,4.006,4.008,32
NGG15,2014-09-24 07:00,24,4.01,4.031,4.01,4.031,18
NGG15,2014-09-24 07:30,24,4.018,4.03,4.018,4.022,62
NGG15,2014-09-24 08:00,24,4.021,4.048,4.02,4.048,40
NGG15,2014-09-24 08:30,24,4.039,4.039,4.021,4.022,66
NGG15,2014-09-24 09:00,24,4.021,4.023,4.017,4.017,44
NGG15,2014-09-24 09:30,24,4.022,4.035,4.022,4.029,105
NGG15,2014-09-24 10:00,24,4.028,4.028,4.023,4.023,129
NGG15,2014-09-24 10:30,24,4.03,4.038,4.03,4.036,38
NGG15,2014-09-24 11:00,24,4.039,4.073,4.039,4.073,34
NGG15,2014-09-24 11:30,24,4.065,4.079,4.063,4.063,30
NGG15,2014-09-24 12:00,24,4.082,4.087,4.072,4.073,49
NGG15,2014-09-24 12:30,24,4.07,4.085,4.07,4.082,68
NGG15,2014-09-24 13:00,24,4.083,4.116,4.083,4.116,97
NGG15,2014-09-24 13:30,24,4.112,4.121,4.112,4.119,10
NGG15,2014-09-24 14:00,24,4.111,4.111,4.099,4.1,5
NGG15,2014-09-24 14:30,24,4.102,4.115,4.097,4.097,21
NGG15,2014-09-24 15:00,24,4.104,4.104,4.104,4.104,29
NGG15,2014-09-24 19:00,25,4.082,4.082,4.074,4.074,6
NGG15,2014-09-24 23:30,25,4.07,4.07,4.07,4.07,1
NGG15,2014-09-25 02:30,25,4.071,4.071,4.071,4.071,1
NGG15,2014-09-25 05:30,25,4.102,4.102,4.099,4.099,2
NGG15,2014-09-25 06:00,25,4.085,4.096,4.085,4.096,11
NGG15,2014-09-25 07:00,25,4.085,4.09,4.08,4.087,13
NGG15,2014-09-25 07:30,25,4.086,4.092,4.069,4.069,38
NGG15,2014-09-25 08:00,25,4.068,4.087,4.068,4.071,87
NGG15,2014-09-25 08:30,25,4.072,4.073,4.044,4.048,102
NGG15,2014-09-25 09:00,25,4.047,4.058,4.046,4.051,82
NGG15,2014-09-25 09:30,25,4.052,4.099,4.048,4.069,154
NGG15,2014-09-25 10:00,25,4.067,4.092,4.067,4.092,81
NGG15,2014-09-25 10:30,25,4.082,4.096,4.082,4.096,24
NGG15,2014-09-25 11:00,25,4.088,4.103,4.074,4.1,13
NGG15,2014-09-25 11:30,25,4.101,4.134,4.101,4.128,49
NGG15,2014-09-25 12:00,25,4.131,4.146,4.115,4.146,60
NGG15,2014-09-25 12:30,25,4.144,4.147,4.119,4.122,18
NGG15,2014-09-25 13:00,25,4.116,4.155,4.114,4.155,52
NGG15,2014-09-25 13:30,25,4.154,4.156,4.15,4.152,30
NGG15,2014-09-25 14:00,25,4.153,4.153,4.147,4.148,30
NGG15,2014-09-25 14:30,25,4.149,4.149,4.149,4.149,1
NGG15,2014-09-25 15:30,25,4.147,4.149,4.147,4.149,10
NGG15,2014-09-25 17:00,26,4.175,4.175,4.175,4.175,3
NGG15,2014-09-25 17:30,26,4.154,4.155,4.154,4.155,2
NGG15,2014-09-25 18:00,26,4.136,4.136,4.136,4.136,2
NGG15,2014-09-25 20:30,26,4.137,4.137,4.137,4.137,1
NGG15,2014-09-25 22:00,26,4.138,4.142,4.138,4.142,5
NGG15,2014-09-26 00:00,26,4.136,4.136,4.136,4.136,1
NGG15,2014-09-26 05:00,26,4.139,4.139,4.139,4.139,1
NGG15,2014-09-26 05:30,26,4.14,4.14,4.14,4.14,1
NGG15,2014-09-26 06:30,26,4.132,4.132,4.13,4.13,2
NGG15,2014-09-26 07:00,26,4.13,4.136,4.12,4.132,74
NGG15,2014-09-26 07:30,26,4.119,4.124,4.119,4.124,4
NGG15,2014-09-26 08:00,26,4.132,4.143,4.126,4.126,98
NGG15,2014-09-26 08:30,26,4.13,4.133,4.121,4.127,59
NGG15,2014-09-26 09:00,26,4.129,4.153,4.128,4.148,117
NGG15,2014-09-26 09:30,26,4.149,4.152,4.141,4.145,63
NGG15,2014-09-26 10:00,26,4.146,4.157,4.146,4.156,117
NGG15,2014-09-26 10:30,26,4.156,4.163,4.152,4.161,94
NGG15,2014-09-26 11:00,26,4.16,4.174,4.127,4.127,40
NGG15,2014-09-26 11:30,26,4.134,4.148,4.134,4.147,31
NGG15,2014-09-26 12:00,26,4.147,4.154,4.137,4.137,12
NGG15,2014-09-26 12:30,26,4.141,4.18,4.141,4.162,35
NGG15,2014-09-26 13:00,26,4.175,4.18,4.167,4.173,106
NGG15,2014-09-26 13:30,26,4.171,4.174,4.168,4.169,84
NGG15,2014-09-26 14:00,26,4.172,4.172,4.168,4.168,17
NGG15,2014-09-26 15:30,26,4.171,4.171,4.171,4.171,1
NGG15,2014-09-26 16:00,26,4.172,4.172,4.172,4.172,1
NGG15,2014-09-29 02:30,29,4.163,4.163,4.163,4.163,1
NGG15,2014-09-29 05:00,29,4.176,4.176,4.176,4.176,1
NGG15,2014-09-29 06:30,29,4.17,4.175,4.17,4.175,2
NGG15,2014-09-29 07:30,29,4.188,4.215,4.188,4.212,18
NGG15,2014-09-29 08:00,29,4.218,4.218,4.196,4.198,34
NGG15,2014-09-29 08:30,29,4.195,4.209,4.191,4.209,21
NGG15,2014-09-29 09:00,29,4.194,4.202,4.192,4.196,94
NGG15,2014-09-29 09:30,29,4.196,4.207,4.196,4.204,43
NGG15,2014-09-29 10:00,29,4.202,4.214,4.197,4.212,28
NGG15,2014-09-29 10:30,29,4.215,4.228,4.215,4.221,19
NGG15,2014-09-29 11:00,29,4.216,4.217,4.209,4.209,21
NGG15,2014-09-29 11:30,29,4.215,4.215,4.215,4.215,3
NGG15,2014-09-29 12:00,29,4.225,4.245,4.225,4.241,40
NGG15,2014-09-29 12:30,29,4.24,4.276,4.238,4.264,329
NGG15,2014-09-29 13:00,29,4.267,4.28,4.265,4.266,313
NGG15,2014-09-29 13:30,29,4.266,4.266,4.245,4.245,58
NGG15,2014-09-29 14:00,29,4.243,4.246,4.235,4.235,63
NGG15,2014-09-29 14:30,29,4.232,4.238,4.232,4.234,9
NGG15,2014-09-29 15:00,29,4.25,4.254,4.249,4.254,27
NGG15,2014-09-29 17:00,30,4.262,4.262,4.262,4.262,5
NGG15,2014-09-29 18:00,30,4.266,4.266,4.266,4.266,3
NGG15,2014-09-29 18:30,30,4.265,4.265,4.265,4.265,2
NGG15,2014-09-29 19:00,30,4.263,4.263,4.263,4.263,2
NGG15,2014-09-30 02:00,30,4.261,4.261,4.26,4.26,2
NGG15,2014-09-30 04:30,30,4.257,4.257,4.257,4.257,1
NGG15,2014-09-30 05:30,30,4.24,4.24,4.24,4.24,1
NGG15,2014-09-30 06:00,30,4.232,4.232,4.232,4.232,1
NGG15,2014-09-30 07:00,30,4.243,4.274,4.243,4.274,14
NGG15,2014-09-30 07:30,30,4.264,4.264,4.264,4.264,1
NGG15,2014-09-30 08:00,30,4.264,4.278,4.246,4.246,78
NGG15,2014-09-30 08:30,30,4.246,4.254,4.234,4.241,155
NGG15,2014-09-30 09:00,30,4.239,4.25,4.234,4.245,169
NGG15,2014-09-30 09:30,30,4.25,4.25,4.212,4.217,140
NGG15,2014-09-30 10:00,30,4.219,4.242,4.217,4.242,91
NGG15,2014-09-30 10:30,30,4.242,4.245,4.221,4.245,31
NGG15,2014-09-30 11:00,30,4.247,4.257,4.244,4.244,15
NGG15,2014-09-30 11:30,30,4.241,4.248,4.235,4.245,21
NGG15,2014-09-30 12:00,30,4.249,4.26,4.249,4.26,16
NGG15,2014-09-30 12:30,30,4.26,4.26,4.251,4.258,23
NGG15,2014-09-30 13:00,30,4.261,4.261,4.22,4.234,128
NGG15,2014-09-30 13:30,30,4.238,4.24,4.228,4.24,24
NGG15,2014-09-30 14:00,30,4.24,4.24,4.237,4.237,11
NGG15,2014-09-30 14:30,30,4.234,4.238,4.23,4.237,38
NGG15,2014-09-30 15:00,30,4.239,4.24,4.239,4.24,2
NGG15,2014-09-30 15:30,30,4.241,4.241,4.241,4.241,7
NGG15,2014-09-30 16:00,30,4.241,4.241,4.241,4.241,1
NGG15,2014-09-30 18:30,1,4.239,4.239,4.238,4.238,2
NGG15,2014-09-30 21:30,1,4.233,4.233,4.233,4.233,1
NGG15,2014-10-01 01:30,1,4.25,4.25,4.25,4.25,1
NGG15,2014-10-01 03:30,1,4.249,4.249,4.249,4.249,1
NGG15,2014-10-01 04:30,1,4.249,4.25,4.249,4.25,2
NGG15,2014-10-01 05:30,1,4.251,4.259,4.247,4.259,6
NGG15,2014-10-01 06:00,1,4.261,4.263,4.26,4.263,4
NGG15,2014-10-01 06:30,1,4.26,4.26,4.26,4.26,1
NGG15,2014-10-01 07:00,1,4.266,4.273,4.266,4.273,3
NGG15,2014-10-01 07:30,1,4.267,4.285,4.267,4.284,19
NGG15,2014-10-01 08:00,1,4.281,4.282,4.25,4.25,299
NGG15,2014-10-01 08:30,1,4.253,4.257,4.235,4.243,101
NGG15,2014-10-01 09:00,1,4.242,4.242,4.226,4.227,97
NGG15,2014-10-01 09:30,1,4.218,4.233,4.217,4.228,43
NGG15,2014-10-01 10:00,1,4.229,4.242,4.229,4.242,56
NGG15,2014-10-01 10:30,1,4.245,4.249,4.24,4.244,117
NGG15,2014-10-01 11:00,1,4.244,4.248,4.239,4.244,156
NGG15,2014-10-01 11:30,1,4.235,4.245,4.226,4.232,29
NGG15,2014-10-01 12:00,1,4.234,4.239,4.19,4.192,57
NGG15,2014-10-01 12:30,1,4.194,4.2,4.186,4.193,63
NGG15,2014-10-01 13:00,1,4.185,4.185,4.13,4.138,187
NGG15,2014-10-01 13:30,1,4.139,4.147,4.136,4.145,49
NGG15,2014-10-01 14:00,1,4.142,4.142,4.141,4.141,8
NGG15,2014-10-01 14:30,1,4.141,4.144,4.14,4.142,28
NGG15,2014-10-01 15:00,1,4.142,4.144,4.142,4.144,3
NGG15,2014-10-01 17:00,2,4.153,4.153,4.153,4.153,1
NGG15,2014-10-01 21:30,2,4.151,4.151,4.151,4.151,1
NGG15,2014-10-01 23:30,2,4.145,4.145,4.145,4.145,1
NGG15,2014-10-02 02:30,2,4.147,4.158,4.147,4.158,29
NGG15,2014-10-02 04:30,2,4.159,4.17,4.159,4.17,40
NGG15,2014-10-02 05:00,2,4.17,4.17,4.17,4.17,41
NGG15,2014-10-02 05:30,2,4.17,4.17,4.164,4.164,11
NGG15,2014-10-02 06:00,2,4.165,4.166,4.157,4.157,5
NGG15,2014-10-02 06:30,2,4.159,4.159,4.144,4.144,4
NGG15,2014-10-02 07:00,2,4.145,4.145,4.144,4.144,2
NGG15,2014-10-02 07:30,2,4.145,4.158,4.145,4.15,14
NGG15,2014-10-02 08:00,2,4.138,4.138,4.092,4.106,153
NGG15,2014-10-02 08:30,2,4.107,4.111,4.103,4.103,54
NGG15,2014-10-02 09:00,2,4.106,4.124,4.105,4.124,39
NGG15,2014-10-02 09:30,2,4.104,4.104,4.055,4.068,268
NGG15,2014-10-02 10:00,2,4.074,4.082,4.062,4.062,62
NGG15,2014-10-02 10:30,2,4.065,4.076,4.064,4.067,65
NGG15,2014-10-02 11:00,2,4.066,4.066,4.047,4.05,128
NGG15,2014-10-02 11:30,2,4.05,4.085,4.047,4.076,176
NGG15,2014-10-02 12:00,2,4.081,4.082,4.061,4.061,10
NGG15,2014-10-02 12:30,2,4.068,4.079,4.065,4.077,21
NGG15,2014-10-02 13:00,2,4.074,4.078,4.06,4.073,44
NGG15,2014-10-02 13:30,2,4.076,4.085,4.076,4.085,35
NGG15,2014-10-02 14:00,2,4.092,4.092,4.085,4.087,11
NGG15,2014-10-02 14:30,2,4.092,4.1,4.092,4.1,9
NGG15,2014-10-02 15:30,2,4.099,4.102,4.099,4.102,3
NGG15,2014-10-03 01:00,3,4.104,4.104,4.104,4.104,1
NGG15,2014-10-03 04:00,3,4.126,4.126,4.126,4.126,1
NGG15,2014-10-03 04:30,3,4.127,4.127,4.127,4.127,1
NGG15,2014-10-03 05:00,3,4.119,4.12,4.119,4.12,2
NGG15,2014-10-03 05:30,3,4.126,4.135,4.126,4.135,7
NGG15,2014-10-03 06:00,3,4.157,4.157,4.157,4.157,1
NGG15,2014-10-03 06:30,3,4.139,4.146,4.127,4.128,17
NGG15,2014-10-03 07:00,3,4.136,4.136,4.125,4.125,22
NGG15,2014-10-03 07:30,3,4.12,4.122,4.113,4.113,12
NGG15,2014-10-03 08:00,3,4.12,4.124,4.088,4.098,75
NGG15,2014-10-03 08:30,3,4.104,4.114,4.103,4.103,67
NGG15,2014-10-03 09:00,3,4.104,4.11,4.104,4.109,10
NGG15,2014-10-03 09:30,3,4.111,4.112,4.095,4.095,85
NGG15,2014-10-03 10:00,3,4.099,4.112,4.099,4.109,29
NGG15,2014-10-03 10:30,3,4.108,4.13,4.108,4.13,115
NGG15,2014-10-03 11:00,3,4.136,4.145,4.134,4.14,24
NGG15,2014-10-03 11:30,3,4.138,4.154,4.134,4.154,24
NGG15,2014-10-03 12:00,3,4.148,4.151,4.135,4.149,28
NGG15,2014-10-03 12:30,3,4.155,4.159,4.142,4.159,19
NGG15,2014-10-03 13:00,3,4.16,4.174,4.159,4.17,175
NGG15,2014-10-03 13:30,3,4.171,4.171,4.16,4.16,46
NGG15,2014-10-03 14:00,3,4.162,4.168,4.161,4.167,39
NGG15,2014-10-03 14:30,3,4.167,4.17,4.16,4.16,16
NGG15,2014-10-03 15:00,3,4.164,4.164,4.164,4.164,1
NGG15,2014-10-05 17:00,6,4.122,4.125,4.116,4.116,22
NGG15,2014-10-05 19:00,6,4.128,4.128,4.126,4.126,4
NGG15,2014-10-05 19:30,6,4.126,4.126,4.126,4.126,1
NGG15,2014-10-06 00:00,6,4.116,4.116,4.107,4.107,2
NGG15,2014-10-06 02:30,6,4.087,4.087,4.063,4.063,23
NGG15,2014-10-06 03:00,6,4.054,4.064,4.051,4.064,3
NGG15,2014-10-06 04:00,6,4.065,4.065,4.061,4.061,8
NGG15,2014-10-06 04:30,6,4.074,4.074,4.074,4.074,1
NGG15,2014-10-06 05:00,6,4.077,4.077,4.077,4.077,1
NGG15,2014-10-06 06:00,6,4.081,4.088,4.081,4.088,3
NGG15,2014-10-06 06:30,6,4.088,4.088,4.078,4.078,4
NGG15,2014-10-06 07:00,6,4.08,4.08,4.07,4.071,33
NGG15,2014-10-06 07:30,6,4.062,4.084,4.062,4.084,26
NGG15,2014-10-06 08:00,6,4.06,4.063,4.043,4.056,125
NGG15,2014-10-06 08:30,6,4.061,4.075,4.061,4.07,12
NGG15,2014-10-06 09:00,6,4.07,4.07,4.066,4.069,9
NGG15,2014-10-06 09:30,6,4.068,4.071,4.065,4.07,12
NGG15,2014-10-06 10:00,6,4.071,4.076,4.067,4.076,16
NGG15,2014-10-06 10:30,6,4.071,4.074,4.071,4.072,13
NGG15,2014-10-06 11:00,6,4.068,4.068,4.061,4.066,61
NGG15,2014-10-06 11:30,6,4.068,4.075,4.06,4.06,15
NGG15,2014-10-06 12:00,6,4.064,4.065,4.05,4.052,19
NGG15,2014-10-06 12:30,6,4.057,4.065,4.053,4.064,34
NGG15,2014-10-06 13:00,6,4.056,4.057,4.045,4.057,75
NGG15,2014-10-06 13:30,6,4.057,4.066,4.057,4.061,23
NGG15,2014-10-06 14:00,6,4.063,4.065,4.063,4.065,4
NGG15,2014-10-06 14:30,6,4.068,4.068,4.063,4.063,10
NGG15,2014-10-06 15:00,6,4.067,4.067,4.064,4.064,2
NGG15,2014-10-06 16:00,6,4.068,4.068,4.068,4.068,3
NGG15,2014-10-06 17:00,7,4.068,4.068,4.061,4.061,10
NGG15,2014-10-06 18:00,7,4.066,4.066,4.066,4.066,1
NGG15,2014-10-06 18:30,7,4.067,4.067,4.067,4.067,2
NGG15,2014-10-06 21:00,7,4.038,4.038,4.038,4.038,2
NGG15,2014-10-06 22:30,7,4.05,4.05,4.05,4.05,1
NGG15,2014-10-06 23:00,7,4.04,4.04,4.035,4.035,10
NGG15,2014-10-07 00:00,7,4.042,4.047,4.042,4.047,2
NGG15,2014-10-07 02:30,7,4.044,4.045,4.044,4.045,2
NGG15,2014-10-07 04:30,7,4.051,4.051,4.051,4.051,1
NGG15,2014-10-07 06:00,7,4.051,4.051,4.043,4.044,4
NGG15,2014-10-07 06:30,7,4.033,4.033,4.033,4.033,1
NGG15,2014-10-07 07:00,7,4.041,4.059,4.041,4.056,6
NGG15,2014-10-07 07:30,7,4.066,4.074,4.066,4.073,15
NGG15,2014-10-07 08:00,7,4.065,4.09,4.062,4.07,76
NGG15,2014-10-07 08:30,7,4.071,4.084,4.07,4.08,14
NGG15,2014-10-07 09:00,7,4.08,4.092,4.076,4.092,18
NGG15,2014-10-07 09:30,7,4.098,4.098,4.089,4.095,34
NGG15,2014-10-07 10:00,7,4.093,4.105,4.088,4.099,55
NGG15,2014-10-07 10:30,7,4.102,4.106,4.09,4.09,45
NGG15,2014-10-07 11:00,7,4.106,4.118,4.106,4.118,51
NGG15,2014-10-07 11:30,7,4.119,4.127,4.119,4.122,152
NGG15,2014-10-07 12:00,7,4.124,4.126,4.117,4.117,21
NGG15,2014-10-07 12:30,7,4.123,4.123,4.113,4.113,22
NGG15,2014-10-07 13:00,7,4.111,4.127,4.111,4.12,180
NGG15,2014-10-07 13:30,7,4.119,4.12,4.114,4.114,34
NGG15,2014-10-07 14:00,7,4.108,4.11,4.107,4.109,14
NGG15,2014-10-07 14:30,7,4.104,4.104,4.104,4.104,1
NGG15,2014-10-07 16:00,7,4.104,4.104,4.104,4.104,1
NGG15,2014-10-07 19:00,8,4.099,4.099,4.099,4.099,2
NGG15,2014-10-07 22:30,8,4.094,4.094,4.09,4.09,2
NGG15,2014-10-08 02:30,8,4.08,4.08,4.08,4.08,1
NGG15,2014-10-08 04:30,8,4.07,4.07,4.07,4.07,1
NGG15,2014-10-08 05:00,8,4.067,4.067,4.067,4.067,1
NGG15,2014-10-08 06:30,8,4.066,4.066,4.066,4.066,1
NGG15,2014-10-08 07:00,8,4.068,4.073,4.05,4.055,143
NGG15,2014-10-08 07:30,8,4.062,4.069,4.052,4.052,105
NGG15,2014-10-08 08:00,8,4.052,4.088,4.05,4.074,137
NGG15,2014-10-08 08:30,8,4.075,4.083,4.05,4.055,118
NGG15,2014-10-08 09:00,8,4.054,4.057,4.047,4.053,57
NGG15,2014-10-08 09:30,8,4.049,4.057,4.048,4.054,53
NGG15,2014-10-08 10:00,8,4.055,4.062,4.055,4.061,28
NGG15,2014-10-08 10:30,8,4.063,4.065,4.059,4.063,31
NGG15,2014-10-08 11:00,8,4.058,4.059,4.038,4.038,53
NGG15,2014-10-08 11:30,8,4.03,4.041,4.029,4.041,226
NGG15,2014-10-08 12:00,8,4.037,4.037,4.011,4.021,116
NGG15,2014-10-08 12:30,8,4.021,4.031,4.019,4.027,163
NGG15,2014-10-08 13:00,8,4.028,4.032,4.015,4.029,227
NGG15,2014-10-08 13:30,8,4.029,4.032,4.027,4.03,121
NGG15,2014-10-08 14:00,8,4.027,4.03,4.027,4.028,71
NGG15,2014-10-08 14:30,8,4.029,4.03,4.025,4.026,84
NGG15,2014-10-08 15:00,8,4.024,4.026,4.024,4.024,30
NGG15,2014-10-08 15:30,8,4.028,4.028,4.028,4.028,1
NGG15,2014-10-08 17:30,9,4.025,4.025,4.025,4.025,2
NGG15,2014-10-08 19:00,9,4.02,4.02,4.02,4.02,2
NGG15,2014-10-08 21:30,9,4.02,4.026,4.02,4.026,11
NGG15,2014-10-08 22:00,9,4.022,4.022,4.022,4.022,1
NGG15,2014-10-08 23:30,9,4.03,4.03,4.03,4.03,1
NGG15,2014-10-09 00:00,9,4.017,4.019,4.017,4.019,2
NGG15,2014-10-09 01:00,9,4.024,4.024,4.024,4.024,1
NGG15,2014-10-09 04:00,9,4.028,4.028,4.028,4.028,1
NGG15,2014-10-09 06:00,9,4.014,4.014,3.995,3.995,31
NGG15,2014-10-09 07:00,9,4.007,4.032,4.007,4.032,23
NGG15,2014-10-09 07:30,9,4.028,4.028,4.024,4.025,16
NGG15,2014-10-09 08:00,9,4.019,4.019,4.003,4.009,60
NGG15,2014-10-09 08:30,9,4.003,4.004,3.988,3.991,75
NGG15,2014-10-09 09:00,9,3.995,4.013,3.993,3.997,72
NGG15,2014-10-09 09:30,9,4.004,4.07,4.004,4.07,166
NGG15,2014-10-09 10:00,9,4.076,4.095,4.071,4.086,78
NGG15,2014-10-09 10:30,9,4.086,4.089,4.049,4.049,37
NGG15,2014-10-09 11:00,9,4.046,4.065,4.046,4.065,13
NGG15,2014-10-09 11:30,9,4.056,4.056,3.998,4.01,60
NGG15,2014-10-09 12:00,9,4.009,4.027,4.009,4.019,24
NGG15,2014-10-09 12:30,9,4.012,4.017,4.002,4.005,32
NGG15,2014-10-09 13:00,9,4,4.018,3.996,4.016,289
NGG15,2014-10-09 13:30,9,4.015,4.028,4.015,4.028,18
NGG15,2014-10-09 14:00,9,4.029,4.04,4.027,4.04,10
NGG15,2014-10-09 14:30,9,4.045,4.045,4.039,4.043,29
NGG15,2014-10-09 15:00,9,4.027,4.028,4.025,4.025,14
NGG15,2014-10-09 15:30,9,4.028,4.029,4.028,4.029,2
NGG15,2014-10-09 23:00,10,4.017,4.017,4.017,4.017,1
NGG15,2014-10-10 00:30,10,4.016,4.016,4.01,4.01,2
NGG15,2014-10-10 02:30,10,4.022,4.022,4.022,4.022,1
NGG15,2014-10-10 03:00,10,4.034,4.034,4.018,4.018,2
NGG15,2014-10-10 04:30,10,4.025,4.025,4.025,4.025,1
NGG15,2014-10-10 05:00,10,4.032,4.032,4.032,4.032,1
NGG15,2014-10-10 05:30,10,4.024,4.026,4.018,4.026,9
NGG15,2014-10-10 06:00,10,4.039,4.039,4.035,4.035,8
NGG15,2014-10-10 06:30,10,4.019,4.019,4.005,4.005,3
NGG15,2014-10-10 07:00,10,4.018,4.02,4.01,4.016,8
NGG15,2014-10-10 07:30,10,4.023,4.023,4.018,4.018,3
NGG15,2014-10-10 08:00,10,4.026,4.029,4.014,4.023,66
NGG15,2014-10-10 08:30,10,4.031,4.036,4.026,4.026,47
NGG15,2014-10-10 09:00,10,4.032,4.033,4.025,4.03,88
NGG15,2014-10-10 09:30,10,4.033,4.047,4.033,4.043,142
NGG15,2014-10-10 10:00,10,4.046,4.049,4.04,4.044,108
NGG15,2014-10-10 10:30,10,4.047,4.049,4.045,4.049,16
NGG15,2014-10-10 11:00,10,4.042,4.042,4.014,4.015,84
NGG15,2014-10-10 11:30,10,4.025,4.028,4.022,4.025,20
NGG15,2014-10-10 12:00,10,4.022,4.022,4.009,4.013,61
NGG15,2014-10-10 12:30,10,4.01,4.017,4.004,4.016,77
NGG15,2014-10-10 13:00,10,4.013,4.03,4.013,4.018,34
NGG15,2014-10-10 13:30,10,4.02,4.028,4.02,4.025,51
NGG15,2014-10-10 14:00,10,4.026,4.029,4.021,4.021,17
NGG15,2014-10-10 14:30,10,4.026,4.026,4.025,4.025,11
NGG15,2014-10-10 15:30,10,4.028,4.028,4.028,4.028,2
NGG15,2014-10-12 17:00,13,4,4,4,4,1
NGG15,2014-10-12 17:30,13,4.008,4.008,4.008,4.008,7
NGG15,2014-10-12 18:30,13,4.01,4.01,4,4,4
NGG15,2014-10-12 19:30,13,3.998,3.998,3.998,3.998,10
NGG15,2014-10-12 20:00,13,3.995,3.995,3.995,3.995,1
NGG15,2014-10-12 23:00,13,3.994,3.994,3.994,3.994,1
NGG15,2014-10-12 23:30,13,3.994,3.994,3.994,3.994,1
NGG15,2014-10-13 01:30,13,3.992,3.992,3.992,3.992,1
NGG15,2014-10-13 02:30,13,4.001,4.001,4.001,4.001,1
NGG15,2014-10-13 04:30,13,4.025,4.025,4.025,4.025,10
NGG15,2014-10-13 06:00,13,4.022,4.025,4.022,4.025,2
NGG15,2014-10-13 06:30,13,4.032,4.032,4.026,4.026,2
NGG15,2014-10-13 07:00,13,4.034,4.035,4.029,4.03,12
NGG15,2014-10-13 07:30,13,4.028,4.031,4.028,4.031,3
NGG15,2014-10-13 08:00,13,4.026,4.028,4.007,4.016,34
NGG15,2014-10-13 08:30,13,4.033,4.059,4.033,4.049,54
NGG15,2014-10-13 09:00,13,4.047,4.054,4.046,4.05,20
NGG15,2014-10-13 09:30,13,4.048,4.053,4.044,4.044,22
NGG15,2014-10-13 10:00,13,4.045,4.046,4.041,4.041,50
NGG15,2014-10-13 10:30,13,4.039,4.039,4.039,4.039,7
NGG15,2014-10-13 11:00,13,4.049,4.059,4.049,4.059,10
NGG15,2014-10-13 11:30,13,4.056,4.057,4.046,4.053,40
NGG15,2014-10-13 12:00,13,4.056,4.063,4.056,4.062,12
NGG15,2014-10-13 12:30,13,4.058,4.058,4.048,4.048,13
NGG15,2014-10-13 13:00,13,4.062,4.074,4.044,4.072,554
NGG15,2014-10-13 13:30,13,4.074,4.074,4.07,4.07,27
NGG15,2014-10-13 14:00,13,4.079,4.079,4.069,4.072,9
NGG15,2014-10-13 14:30,13,4.067,4.07,4.056,4.058,51
NGG15,2014-10-13 15:00,13,4.066,4.066,4.066,4.066,1
NGG15,2014-10-13 16:00,13,4.073,4.073,4.073,4.073,2
NGG15,2014-10-13 17:00,14,4.069,4.069,4.069,4.069,1
NGG15,2014-10-13 18:30,14,4.06,4.06,4.055,4.055,10
NGG15,2014-10-14 00:00,14,4.061,4.061,4.061,4.061,1
NGG15,2014-10-14 02:00,14,4.064,4.075,4.064,4.075,8
NGG15,2014-10-14 05:00,14,4.081,4.081,4.081,4.081,1
NGG15,2014-10-14 06:00,14,4.072,4.072,4.06,4.06,2
NGG15,2014-10-14 06:30,14,4.073,4.074,4.073,4.074,2
NGG15,2014-10-14 07:00,14,4.069,4.072,4.062,4.066,108
NGG15,2014-10-14 07:30,14,4.062,4.071,4.06,4.071,25
NGG15,2014-10-14 08:00,14,4.063,4.087,4.063,4.086,86
NGG15,2014-10-14 08:30,14,4.09,4.097,4.086,4.088,78
NGG15,2014-10-14 09:00,14,4.077,4.077,4.024,4.024,130
NGG15,2014-10-14 09:30,14,4.026,4.039,4.026,4.026,288
NGG15,2014-10-14 10:00,14,4.019,4.02,4.002,4.006,143
NGG15,2014-10-14 10:30,14,4.006,4.012,3.997,4.012,72
NGG15,2014-10-14 11:00,14,4.008,4.008,3.985,3.99,122
NGG15,2014-10-14 11:30,14,3.987,3.987,3.963,3.977,227
NGG15,2014-10-14 12:00,14,3.979,3.989,3.977,3.98,124
NGG15,2014-10-14 12:30,14,3.98,3.987,3.969,3.97,200
NGG15,2014-10-14 13:00,14,3.969,3.98,3.965,3.972,569
NGG15,2014-10-14 13:30,14,3.973,3.983,3.97,3.983,58
NGG15,2014-10-14 14:00,14,3.979,3.983,3.978,3.983,9
NGG15,2014-10-14 14:30,14,3.982,3.984,3.978,3.979,16
NGG15,2014-10-14 15:00,14,3.98,3.981,3.98,3.98,9
NGG15,2014-10-14 15:30,14,3.978,3.981,3.977,3.979,9
NGG15,2014-10-14 17:00,15,3.988,3.988,3.988,3.988,1
NGG15,2014-10-14 20:30,15,3.994,3.994,3.994,3.994,1
NGG15,2014-10-14 21:00,15,3.992,3.992,3.992,3.992,5
NGG15,2014-10-14 21:30,15,3.996,3.997,3.996,3.997,5
NGG15,2014-10-14 22:30,15,3.993,3.993,3.993,3.993,1
NGG15,2014-10-14 23:30,15,4.004,4.004,4.004,4.004,1
NGG15,2014-10-15 00:30,15,3.998,4.006,3.998,4.006,10
NGG15,2014-10-15 01:00,15,4.003,4.003,4.003,4.003,1
NGG15,2014-10-15 06:00,15,3.995,3.995,3.995,3.995,1
NGG15,2014-10-15 06:30,15,3.987,3.987,3.974,3.978,14
NGG15,2014-10-15 07:00,15,3.99,3.99,3.988,3.988,4
NGG15,2014-10-15 07:30,15,3.974,3.985,3.967,3.984,23
NGG15,2014-10-15 08:00,15,3.985,3.987,3.934,3.939,258
NGG15,2014-10-15 08:30,15,3.939,3.951,3.924,3.942,163
NGG15,2014-10-15 09:00,15,3.942,3.965,3.936,3.96,133
NGG15,2014-10-15 09:30,15,3.961,3.97,3.958,3.97,17
NGG15,2014-10-15 10:00,15,3.964,3.964,3.942,3.946,31
NGG15,2014-10-15 10:30,15,3.939,3.944,3.935,3.941,19
NGG15,2014-10-15 11:00,15,3.942,3.946,3.935,3.938,32
NGG15,2014-10-15 11:30,15,3.949,3.958,3.945,3.945,55
NGG15,2014-10-15 12:00,15,3.941,3.943,3.941,3.943,105
NGG15,2014-10-15 12:30,15,3.943,3.951,3.938,3.951,38
NGG15,2014-10-15 13:00,15,3.953,3.963,3.94,3.963,69
NGG15,2014-10-15 13:30,15,3.96,3.963,3.959,3.962,33
NGG15,2014-10-15 14:00,15,3.96,3.966,3.96,3.962,20
NGG15,2014-10-15 14:30,15,3.969,3.969,3.963,3.963,16
NGG15,2014-10-15 15:00,15,3.964,3.965,3.963,3.965,18
NGG15,2014-10-15 15:30,15,3.965,3.966,3.965,3.966,2
NGG15,2014-10-15 17:00,16,3.967,3.967,3.967,3.967,2
NGG15,2014-10-15 23:30,16,3.973,3.976,3.973,3.976,6
NGG15,2014-10-16 03:30,16,3.97,3.97,3.97,3.97,1
NGG15,2014-10-16 04:30,16,3.966,3.966,3.966,3.966,1
NGG15,2014-10-16 06:00,16,3.977,3.984,3.976,3.983,13
NGG15,2014-10-16 06:30,16,3.982,3.982,3.982,3.982,1
NGG15,2014-10-16 07:00,16,3.978,3.978,3.976,3.976,13
NGG15,2014-10-16 07:30,16,3.973,3.981,3.971,3.981,73
NGG15,2014-10-16 08:00,16,3.98,3.981,3.961,3.967,200
NGG15,2014-10-16 08:30,16,3.967,3.976,3.967,3.975,46
NGG15,2014-10-16 09:00,16,3.972,3.979,3.97,3.977,41
NGG15,2014-10-16 09:30,16,3.92,3.953,3.86,3.943,150
NGG15,2014-10-16 10:00,16,3.94,3.96,3.932,3.932,99
NGG15,2014-10-16 10:30,16,3.938,3.95,3.938,3.947,25
NGG15,2014-10-16 11:00,16,3.938,3.94,3.929,3.929,6
NGG15,2014-10-16 11:30,16,3.929,3.943,3.929,3.943,16
NGG15,2014-10-16 12:00,16,3.937,3.939,3.937,3.939,8
NGG15,2014-10-16 12:30,16,3.955,3.968,3.953,3.964,26
NGG15,2014-10-16 13:00,16,3.972,3.977,3.957,3.958,136
NGG15,2014-10-16 13:30,16,3.962,3.965,3.962,3.965,15
NGG15,2014-10-16 14:00,16,3.969,3.97,3.968,3.97,4
NGG15,2014-10-16 14:30,16,3.978,3.98,3.972,3.975,16
NGG15,2014-10-16 15:00,16,3.974,3.98,3.972,3.98,15
NGG15,2014-10-16 19:00,17,3.969,3.969,3.969,3.969,1
NGG15,2014-10-16 21:30,17,3.967,3.967,3.967,3.967,1
NGG15,2014-10-16 23:30,17,3.976,3.976,3.976,3.976,1
NGG15,2014-10-17 03:30,17,3.96,3.96,3.96,3.96,1
NGG15,2014-10-17 04:00,17,3.96,3.96,3.96,3.96,1
NGG15,2014-10-17 04:30,17,3.96,3.961,3.96,3.961,3
NGG15,2014-10-17 05:00,17,3.947,3.947,3.939,3.939,2
NGG15,2014-10-17 05:30,17,3.945,3.945,3.945,3.945,1
NGG15,2014-10-17 06:30,17,3.935,3.935,3.934,3.935,9
NGG15,2014-10-17 07:00,17,3.934,3.943,3.931,3.943,27
NGG15,2014-10-17 07:30,17,3.939,3.939,3.939,3.939,2
NGG15,2014-10-17 08:00,17,3.933,3.947,3.931,3.936,144
NGG15,2014-10-17 08:30,17,3.94,3.94,3.915,3.931,137
NGG15,2014-10-17 09:00,17,3.927,3.927,3.921,3.924,13
NGG15,2014-10-17 09:30,17,3.928,3.928,3.922,3.922,8
NGG15,2014-10-17 10:00,17,3.917,3.917,3.913,3.914,20
NGG15,2014-10-17 10:30,17,3.91,3.91,3.894,3.903,94
NGG15,2014-10-17 11:00,17,3.904,3.925,3.896,3.92,181
NGG15,2014-10-17 11:30,17,3.92,3.947,3.92,3.933,148
NGG15,2014-10-17 12:00,17,3.924,3.935,3.918,3.93,26
NGG15,2014-10-17 12:30,17,3.925,3.942,3.925,3.94,94
NGG15,2014-10-17 13:00,17,3.937,3.949,3.935,3.949,78
NGG15,2014-10-17 13:30,17,3.949,3.95,3.942,3.95,20
NGG15,2014-10-17 14:00,17,3.948,3.952,3.948,3.952,39
NGG15,2014-10-17 14:30,17,3.95,3.95,3.947,3.948,10
NGG15,2014-10-17 15:00,17,3.947,3.948,3.947,3.948,4
NGG15,2014-10-17 16:00,17,3.94,3.94,3.94,3.94,2
NGG15,2014-10-19 17:00,20,3.906,3.906,3.9,3.9,2
NGG15,2014-10-19 17:30,20,3.904,3.904,3.904,3.904,1
NGG15,2014-10-19 18:00,20,3.904,3.904,3.903,3.903,3
NGG15,2014-10-19 19:00,20,3.903,3.903,3.903,3.903,3
NGG15,2014-10-19 19:30,20,3.904,3.904,3.901,3.901,20
NGG15,2014-10-19 20:00,20,3.905,3.905,3.905,3.905,5
NGG15,2014-10-19 21:00,20,3.909,3.909,3.909,3.909,1
NGG15,2014-10-19 22:30,20,3.907,3.907,3.901,3.901,3
NGG15,2014-10-19 23:00,20,3.908,3.908,3.908,3.908,1
NGG15,2014-10-19 23:30,20,3.91,3.91,3.91,3.91,10
NGG15,2014-10-20 00:00,20,3.912,3.912,3.912,3.912,1
NGG15,2014-10-20 01:00,20,3.92,3.92,3.92,3.92,10
NGG15,2014-10-20 01:30,20,3.921,3.921,3.921,3.921,1
NGG15,2014-10-20 02:00,20,3.922,3.922,3.922,3.922,1
NGG15,2014-10-20 03:30,20,3.917,3.917,3.917,3.917,1
NGG15,2014-10-20 04:30,20,3.909,3.909,3.909,3.909,1
NGG15,2014-10-20 05:30,20,3.896,3.896,3.892,3.892,3
NGG15,2014-10-20 06:00,20,3.895,3.895,3.89,3.89,4
NGG15,2014-10-20 06:30,20,3.883,3.883,3.867,3.868,17
NGG15,2014-10-20 07:00,20,3.873,3.883,3.867,3.882,52
NGG15,2014-10-20 07:30,20,3.883,3.893,3.871,3.876,42
NGG15,2014-10-20 08:00,20,3.879,3.889,3.868,3.879,139
NGG15,2014-10-20 08:30,20,3.88,3.88,3.846,3.851,119
NGG15,2014-10-20 09:00,20,3.854,3.865,3.853,3.861,46
NGG15,2014-10-20 09:30,20,3.855,3.86,3.854,3.857,28
NGG15,2014-10-20 10:00,20,3.854,3.862,3.854,3.862,20
NGG15,2014-10-20 10:30,20,3.86,3.862,3.853,3.861,66
NGG15,2014-10-20 11:00,20,3.863,3.865,3.852,3.852,53
NGG15,2014-10-20 11:30,20,3.85,3.855,3.849,3.85,75
NGG15,2014-10-20 12:00,20,3.851,3.856,3.85,3.853,90
NGG15,2014-10-20 12:30,20,3.854,3.861,3.851,3.851,63
NGG15,2014-10-20 13:00,20,3.85,3.85,3.841,3.846,154
NGG15,2014-10-20 13:30,20,3.848,3.849,3.839,3.839,190
NGG15,2014-10-20 14:00,20,3.841,3.845,3.841,3.844,117
NGG15,2014-10-20 14:30,20,3.847,3.852,3.847,3.852,4
NGG15,2014-10-20 15:00,20,3.848,3.85,3.848,3.85,7
NGG15,2014-10-20 15:30,20,3.845,3.846,3.841,3.841,11
NGG15,2014-10-20 16:00,20,3.846,3.846,3.841,3.843,6
NGG15,2014-10-20 17:00,21,3.839,3.842,3.838,3.842,13
NGG15,2014-10-20 17:30,21,3.837,3.838,3.833,3.836,32
NGG15,2014-10-20 18:00,21,3.836,3.836,3.833,3.836,28
NGG15,2014-10-20 19:00,21,3.837,3.837,3.834,3.835,14
NGG15,2014-10-20 19:30,21,3.836,3.839,3.835,3.837,33
NGG15,2014-10-20 20:00,21,3.844,3.844,3.844,3.844,5
NGG15,2014-10-20 20:30,21,3.841,3.846,3.841,3.846,11
NGG15,2014-10-20 21:00,21,3.844,3.848,3.844,3.848,46
NGG15,2014-10-20 21:30,21,3.848,3.848,3.842,3.847,21
NGG15,2014-10-20 22:00,21,3.848,3.848,3.848,3.848,3
NGG15,2014-10-20 22:30,21,3.848,3.851,3.848,3.851,23
NGG15,2014-10-20 23:00,21,3.852,3.855,3.852,3.855,30
NGG15,2014-10-20 23:30,21,3.86,3.86,3.855,3.858,28
NGG15,2014-10-21 00:00,21,3.858,3.858,3.844,3.848,47
NGG15,2014-10-21 00:30,21,3.856,3.859,3.856,3.859,14
NGG15,2014-10-21 01:00,21,3.859,3.86,3.859,3.86,4
NGG15,2014-10-21 02:00,21,3.86,3.86,3.86,3.86,4
NGG15,2014-10-21 02:30,21,3.86,3.861,3.86,3.861,7
NGG15,2014-10-21 04:00,21,3.861,3.861,3.861,3.861,1
NGG15,2014-10-21 05:30,21,3.863,3.863,3.859,3.859,8
NGG15,2014-10-21 06:00,21,3.842,3.845,3.83,3.833,9
NGG15,2014-10-21 06:30,21,3.835,3.84,3.835,3.837,3
NGG15,2014-10-21 07:00,21,3.846,3.847,3.834,3.834,27
NGG15,2014-10-21 07:30,21,3.84,3.84,3.815,3.816,117
NGG15,2014-10-21 08:00,21,3.819,3.842,3.819,3.841,450
NGG15,2014-10-21 08:30,21,3.84,3.84,3.825,3.83,169
NGG15,2014-10-21 09:00,21,3.829,3.839,3.825,3.833,95
NGG15,2014-10-21 09:30,21,3.834,3.836,3.826,3.835,226
NGG15,2014-10-21 10:00,21,3.834,3.845,3.828,3.837,77
NGG15,2014-10-21 10:30,21,3.84,3.851,3.839,3.848,82
NGG15,2014-10-21 11:00,21,3.843,3.843,3.821,3.826,95
NGG15,2014-10-21 11:30,21,3.828,3.837,3.822,3.825,125
NGG15,2014-10-21 12:00,21,3.828,3.838,3.825,3.835,267
NGG15,2014-10-21 12:30,21,3.832,3.865,3.832,3.858,70
NGG15,2014-10-21 13:00,21,3.862,3.878,3.862,3.877,57
NGG15,2014-10-21 13:30,21,3.873,3.877,3.873,3.877,28
NGG15,2014-10-21 14:00,21,3.878,3.882,3.877,3.88,27
NGG15,2014-10-21 14:30,21,3.878,3.878,3.866,3.871,47
NGG15,2014-10-21 15:00,21,3.872,3.872,3.86,3.86,7
NGG15,2014-10-21 15:30,21,3.862,3.862,3.862,3.862,3
NGG15,2014-10-21 22:00,22,3.856,3.856,3.856,3.856,1
NGG15,2014-10-21 23:30,22,3.868,3.868,3.868,3.868,1
NGG15,2014-10-22 00:00,22,3.868,3.868,3.866,3.866,21
NGG15,2014-10-22 00:30,22,3.867,3.867,3.866,3.866,2
NGG15,2014-10-22 01:00,22,3.856,3.856,3.854,3.854,2
NGG15,2014-10-22 02:00,22,3.867,3.867,3.867,3.867,4
NGG15,2014-10-22 03:30,22,3.871,3.871,3.871,3.871,1
NGG15,2014-10-22 04:30,22,3.87,3.876,3.87,3.873,11
NGG15,2014-10-22 05:00,22,3.878,3.878,3.867,3.87,80
NGG15,2014-10-22 05:30,22,3.87,3.874,3.865,3.865,60
NGG15,2014-10-22 07:00,22,3.858,3.862,3.854,3.854,61
NGG15,2014-10-22 07:30,22,3.84,3.854,3.837,3.837,33
NGG15,2014-10-22 08:00,22,3.837,3.844,3.833,3.837,94
NGG15,2014-10-22 08:30,22,3.844,3.858,3.842,3.849,65
NGG15,2014-10-22 09:00,22,3.841,3.848,3.838,3.839,40
NGG15,2014-10-22 09:30,22,3.841,3.849,3.841,3.846,108
NGG15,2014-10-22 10:00,22,3.848,3.852,3.845,3.845,61
NGG15,2014-10-22 10:30,22,3.849,3.858,3.845,3.858,65
NGG15,2014-10-22 11:00,22,3.858,3.861,3.847,3.851,102
NGG15,2014-10-22 11:30,22,3.843,3.852,3.84,3.848,140
NGG15,2014-10-22 12:00,22,3.847,3.853,3.828,3.832,61
NGG15,2014-10-22 12:30,22,3.83,3.831,3.819,3.827,101
NGG15,2014-10-22 13:00,22,3.826,3.829,3.821,3.823,249
NGG15,2014-10-22 13:30,22,3.821,3.831,3.821,3.828,69
NGG15,2014-10-22 14:00,22,3.825,3.827,3.825,3.826,5
NGG15,2014-10-22 14:30,22,3.828,3.83,3.824,3.824,50
NGG15,2014-10-22 15:00,22,3.825,3.825,3.824,3.824,5
NGG15,2014-10-22 16:00,22,3.82,3.823,3.82,3.823,5
NGG15,2014-10-22 17:30,23,3.821,3.821,3.821,3.821,1
NGG15,2014-10-22 23:30,23,3.821,3.821,3.821,3.821,1
NGG15,2014-10-23 03:30,23,3.818,3.818,3.818,3.818,1
NGG15,2014-10-23 04:00,23,3.804,3.804,3.798,3.798,10
NGG15,2014-10-23 04:30,23,3.807,3.807,3.807,3.807,1
NGG15,2014-10-23 05:30,23,3.8,3.801,3.8,3.801,2
NGG15,2014-10-23 06:00,23,3.799,3.799,3.799,3.799,1
NGG15,2014-10-23 06:30,23,3.799,3.801,3.794,3.794,11
NGG15,2014-10-23 07:00,23,3.792,3.797,3.785,3.789,50
NGG15,2014-10-23 07:30,23,3.796,3.796,3.776,3.778,100
NGG15,2014-10-23 08:00,23,3.783,3.788,3.778,3.787,214
NGG15,2014-10-23 08:30,23,3.786,3.786,3.777,3.778,79
NGG15,2014-10-23 09:00,23,3.777,3.783,3.776,3.783,132
NGG15,2014-10-23 09:30,23,3.803,3.841,3.795,3.839,1665
NGG15,2014-10-23 10:00,23,3.839,3.84,3.811,3.828,1036
NGG15,2014-10-23 10:30,23,3.823,3.824,3.814,3.822,51
NGG15,2014-10-23 11:00,23,3.835,3.84,3.815,3.82,40
NGG15,2014-10-23 11:30,23,3.812,3.822,3.811,3.813,69
NGG15,2014-10-23 12:00,23,3.812,3.817,3.786,3.787,64
NGG15,2014-10-23 12:30,23,3.788,3.792,3.767,3.767,73
NGG15,2014-10-23 13:00,23,3.764,3.789,3.758,3.788,118
NGG15,2014-10-23 13:30,23,3.786,3.81,3.786,3.81,147
NGG15,2014-10-23 14:00,23,3.812,3.816,3.807,3.816,39
NGG15,2014-10-23 14:30,23,3.818,3.818,3.81,3.813,45
NGG15,2014-10-23 15:00,23,3.817,3.833,3.816,3.829,56
NGG15,2014-10-23 15:30,23,3.821,3.821,3.821,3.821,1
NGG15,2014-10-23 19:30,24,3.8,3.8,3.8,3.8,2
NGG15,2014-10-23 21:00,24,3.806,3.806,3.806,3.806,1
NGG15,2014-10-23 22:30,24,3.805,3.805,3.805,3.805,1
NGG15,2014-10-23 23:00,24,3.79,3.79,3.784,3.784,2
NGG15,2014-10-23 23:30,24,3.78,3.78,3.777,3.777,2
NGG15,2014-10-24 00:00,24,3.784,3.784,3.784,3.784,1
NGG15,2014-10-24 01:00,24,3.766,3.766,3.766,3.766,1
NGG15,2014-10-24 02:00,24,3.782,3.782,3.781,3.781,3
NGG15,2014-10-24 02:30,24,3.791,3.791,3.791,3.791,1
NGG15,2014-10-24 03:00,24,3.776,3.776,3.776,3.776,1
NGG15,2014-10-24 03:30,24,3.773,3.773,3.773,3.773,1
NGG15,2014-10-24 04:30,24,3.765,3.765,3.765,3.765,1
NGG15,2014-10-24 05:30,24,3.755,3.755,3.755,3.755,1
NGG15,2014-10-24 06:00,24,3.754,3.754,3.737,3.737,6
NGG15,2014-10-24 06:30,24,3.747,3.748,3.745,3.748,8
NGG15,2014-10-24 07:00,24,3.752,3.753,3.749,3.753,12
NGG15,2014-10-24 07:30,24,3.75,3.76,3.75,3.759,263
NGG15,2014-10-24 08:00,24,3.757,3.765,3.744,3.749,318
NGG15,2014-10-24 08:30,24,3.748,3.76,3.747,3.751,61
NGG15,2014-10-24 09:00,24,3.749,3.751,3.74,3.741,36
NGG15,2014-10-24 09:30,24,3.742,3.743,3.73,3.741,56
NGG15,2014-10-24 10:00,24,3.736,3.738,3.728,3.729,53
NGG15,2014-10-24 10:30,24,3.729,3.752,3.729,3.751,94
NGG15,2014-10-24 11:00,24,3.75,3.762,3.749,3.756,129
NGG15,2014-10-24 11:30,24,3.754,3.755,3.746,3.755,35
NGG15,2014-10-24 12:00,24,3.76,3.775,3.76,3.767,50
NGG15,2014-10-24 12:30,24,3.763,3.769,3.76,3.767,47
NGG15,2014-10-24 13:00,24,3.777,3.785,3.775,3.778,144
NGG15,2014-10-24 13:30,24,3.783,3.787,3.782,3.787,17
NGG15,2014-10-24 14:00,24,3.784,3.789,3.784,3.789,32
NGG15,2014-10-24 14:30,24,3.788,3.788,3.782,3.783,7
NGG15,2014-10-24 15:00,24,3.788,3.788,3.788,3.788,1
NGG15,2014-10-24 15:30,24,3.783,3.786,3.783,3.786,2
NGG15,2014-10-26 17:00,27,3.772,3.772,3.764,3.765,6
NGG15,2014-10-26 22:30,27,3.764,3.764,3.764,3.764,10
NGG15,2014-10-26 23:30,27,3.766,3.766,3.766,3.766,1
NGG15,2014-10-27 01:30,27,3.782,3.782,3.782,3.782,2
NGG15,2014-10-27 02:00,27,3.782,3.789,3.782,3.789,2
NGG15,2014-10-27 02:30,27,3.792,3.797,3.792,3.797,7
NGG15,2014-10-27 03:00,27,3.796,3.796,3.796,3.796,1
NGG15,2014-10-27 04:00,27,3.793,3.793,3.793,3.793,1
NGG15,2014-10-27 05:00,27,3.782,3.79,3.761,3.761,12
NGG15,2014-10-27 05:30,27,3.789,3.789,3.789,3.789,1
NGG15,2014-10-27 06:00,27,3.778,3.778,3.769,3.769,3
NGG15,2014-10-27 06:30,27,3.764,3.764,3.75,3.752,4
NGG15,2014-10-27 07:00,27,3.749,3.751,3.739,3.747,52
NGG15,2014-10-27 07:30,27,3.741,3.742,3.717,3.719,83
NGG15,2014-10-27 08:00,27,3.714,3.726,3.71,3.719,220
NGG15,2014-10-27 08:30,27,3.72,3.727,3.716,3.724,173
NGG15,2014-10-27 09:00,27,3.726,3.729,3.703,3.707,118
NGG15,2014-10-27 09:30,27,3.708,3.724,3.708,3.72,294
NGG15,2014-10-27 10:00,27,3.717,3.721,3.709,3.718,119
NGG15,2014-10-27 10:30,27,3.718,3.731,3.712,3.728,147
NGG15,2014-10-27 11:00,27,3.724,3.761,3.719,3.759,132
NGG15,2014-10-27 11:30,27,3.758,3.767,3.743,3.743,87
NGG15,2014-10-27 12:00,27,3.743,3.745,3.73,3.731,528
NGG15,2014-10-27 12:30,27,3.73,3.738,3.723,3.724,71
NGG15,2014-10-27 13:00,27,3.723,3.724,3.708,3.719,343
NGG15,2014-10-27 13:30,27,3.717,3.724,3.715,3.721,41
NGG15,2014-10-27 14:00,27,3.721,3.722,3.715,3.719,49
NGG15,2014-10-27 14:30,27,3.718,3.724,3.718,3.723,38
NGG15,2014-10-27 15:00,27,3.72,3.724,3.72,3.724,43
NGG15,2014-10-27 15:30,27,3.723,3.726,3.722,3.726,11
NGG15,2014-10-27 16:00,27,3.726,3.726,3.726,3.726,1
NGG15,2014-10-27 20:00,28,3.726,3.726,3.726,3.726,1
NGG15,2014-10-28 01:00,28,3.723,3.723,3.723,3.723,1
NGG15,2014-10-28 02:30,28,3.741,3.741,3.741,3.741,2
NGG15,2014-10-28 04:30,28,3.726,3.726,3.726,3.726,1
NGG15,2014-10-28 05:00,28,3.739,3.739,3.724,3.724,19
NGG15,2014-10-28 05:30,28,3.735,3.736,3.735,3.736,4
NGG15,2014-10-28 06:00,28,3.736,3.754,3.736,3.738,20
NGG15,2014-10-28 06:30,28,3.738,3.738,3.738,3.738,2
NGG15,2014-10-28 07:00,28,3.736,3.745,3.729,3.739,31
NGG15,2014-10-28 07:30,28,3.74,3.742,3.707,3.709,117
NGG15,2014-10-28 08:00,28,3.71,3.734,3.71,3.734,221
NGG15,2014-10-28 08:30,28,3.731,3.732,3.711,3.716,137
NGG15,2014-10-28 09:00,28,3.716,3.732,3.716,3.728,336
NGG15,2014-10-28 09:30,28,3.727,3.743,3.727,3.743,172
NGG15,2014-10-28 10:00,28,3.743,3.745,3.732,3.735,181
NGG15,2014-10-28 10:30,28,3.734,3.74,3.731,3.735,167
NGG15,2014-10-28 11:00,28,3.734,3.771,3.734,3.768,248
NGG15,2014-10-28 11:30,28,3.77,3.776,3.759,3.774,280
NGG15,2014-10-28 12:00,28,3.773,3.822,3.77,3.813,277
NGG15,2014-10-28 12:30,28,3.809,3.815,3.797,3.807,188
NGG15,2014-10-28 13:00,28,3.808,3.817,3.796,3.806,261
NGG15,2014-10-28 13:30,28,3.804,3.819,3.801,3.819,101
NGG15,2014-10-28 14:00,28,3.821,3.832,3.82,3.83,51
NGG15,2014-10-28 14:30,28,3.827,3.828,3.818,3.82,47
NGG15,2014-10-28 15:00,28,3.828,3.828,3.825,3.825,7
NGG15,2014-10-28 15:30,28,3.826,3.837,3.826,3.837,68
NGG15,2014-10-28 16:00,28,3.831,3.833,3.826,3.827,44
NGG15,2014-10-28 18:00,29,3.812,3.812,3.812,3.812,2
NGG15,2014-10-28 18:30,29,3.815,3.815,3.815,3.815,1
NGG15,2014-10-28 21:00,29,3.817,3.817,3.817,3.817,1
NGG15,2014-10-28 23:30,29,3.801,3.802,3.8,3.8,4
NGG15,2014-10-29 01:30,29,3.793,3.793,3.793,3.793,1
NGG15,2014-10-29 04:00,29,3.792,3.792,3.792,3.792,2
NGG15,2014-10-29 04:30,29,3.792,3.792,3.792,3.792,1
NGG15,2014-10-29 05:00,29,3.807,3.807,3.802,3.802,3
NGG15,2014-10-29 05:30,29,3.805,3.805,3.803,3.803,3
NGG15,2014-10-29 06:00,29,3.802,3.821,3.8,3.821,8
NGG15,2014-10-29 06:30,29,3.821,3.824,3.813,3.813,9
NGG15,2014-10-29 07:00,29,3.804,3.804,3.79,3.796,18
NGG15,2014-10-29 07:30,29,3.79,3.797,3.781,3.794,91
NGG15,2014-10-29 08:00,29,3.79,3.857,3.788,3.852,439
NGG15,2014-10-29 08:30,29,3.857,3.868,3.838,3.842,534
NGG15,2014-10-29 09:00,29,3.841,3.853,3.838,3.85,125
NGG15,2014-10-29 09:30,29,3.851,3.854,3.841,3.854,112
NGG15,2014-10-29 10:00,29,3.855,3.874,3.854,3.873,144
NGG15,2014-10-29 10:30,29,3.871,3.881,3.856,3.879,217
NGG15,2014-10-29 11:00,29,3.878,3.918,3.878,3.916,414
NGG15,2014-10-29 11:30,29,3.915,3.919,3.888,3.894,284
NGG15,2014-10-29 12:00,29,3.894,3.916,3.889,3.906,332
NGG15,2014-10-29 12:30,29,3.902,3.902,3.882,3.895,148
NGG15,2014-10-29 13:00,29,3.89,3.9,3.854,3.866,622
NGG15,2014-10-29 13:30,29,3.866,3.876,3.864,3.864,117
NGG15,2014-10-29 14:00,29,3.869,3.869,3.861,3.861,26
NGG15,2014-10-29 14:30,29,3.862,3.868,3.862,3.868,105
NGG15,2014-10-29 15:00,29,3.868,3.872,3.868,3.871,39
NGG15,2014-10-29 15:30,29,3.876,3.879,3.871,3.872,15
NGG15,2014-10-29 16:00,29,3.871,3.871,3.871,3.871,1
NGG15,2014-10-29 17:00,30,3.869,3.875,3.869,3.875,4
NGG15,2014-10-29 17:30,30,3.875,3.875,3.875,3.875,3
NGG15,2014-10-29 18:00,30,3.876,3.876,3.876,3.876,1
NGG15,2014-10-29 18:30,30,3.886,3.887,3.88,3.882,11
NGG15,2014-10-29 19:00,30,3.879,3.879,3.879,3.879,1
NGG15,2014-10-29 19:30,30,3.88,3.88,3.88,3.88,1
NGG15,2014-10-29 20:00,30,3.874,3.874,3.874,3.874,1
NGG15,2014-10-29 21:00,30,3.88,3.88,3.88,3.88,4
NGG15,2014-10-29 23:30,30,3.878,3.878,3.878,3.878,1
NGG15,2014-10-30 02:30,30,3.872,3.872,3.872,3.872,1
NGG15,2014-10-30 03:00,30,3.866,3.866,3.866,3.866,1
NGG15,2014-10-30 03:30,30,3.859,3.859,3.842,3.842,12
NGG15,2014-10-30 04:00,30,3.85,3.85,3.845,3.845,11
NGG15,2014-10-30 04:30,30,3.864,3.871,3.858,3.858,8
NGG15,2014-10-30 05:00,30,3.866,3.876,3.866,3.876,3
NGG15,2014-10-30 05:30,30,3.878,3.885,3.876,3.885,5
NGG15,2014-10-30 06:00,30,3.873,3.879,3.873,3.879,2
NGG15,2014-10-30 06:30,30,3.886,3.887,3.876,3.876,6
NGG15,2014-10-30 07:00,30,3.869,3.896,3.869,3.888,44
NGG15,2014-10-30 07:30,30,3.886,3.894,3.879,3.894,85
NGG15,2014-10-30 08:00,30,3.891,3.907,3.891,3.897,228
NGG15,2014-10-30 08:30,30,3.895,3.896,3.88,3.885,154
NGG15,2014-10-30 09:00,30,3.885,3.895,3.877,3.891,166
NGG15,2014-10-30 09:30,30,3.852,3.909,3.852,3.875,210
NGG15,2014-10-30 10:00,30,3.878,3.892,3.878,3.891,31
NGG15,2014-10-30 10:30,30,3.889,3.897,3.88,3.896,57
NGG15,2014-10-30 11:00,30,3.901,3.902,3.874,3.887,104
NGG15,2014-10-30 11:30,30,3.889,3.898,3.886,3.886,76
NGG15,2014-10-30 12:00,30,3.886,3.891,3.879,3.886,24
NGG15,2014-10-30 12:30,30,3.887,3.898,3.887,3.898,5
NGG15,2014-10-30 13:00,30,3.895,3.905,3.893,3.899,249
NGG15,2014-10-30 13:30,30,3.901,3.905,3.9,3.9,113
NGG15,2014-10-30 14:00,30,3.903,3.903,3.902,3.902,8
NGG15,2014-10-30 14:30,30,3.902,3.905,3.902,3.903,12
NGG15,2014-10-30 15:00,30,3.906,3.94,3.902,3.94,42
NGG15,2014-10-30 16:00,30,3.933,3.933,3.933,3.933,2
NGG15,2014-10-30 19:30,31,3.926,3.926,3.918,3.918,6
NGG15,2014-10-30 20:00,31,3.914,3.914,3.914,3.914,1
NGG15,2014-10-30 21:00,31,3.914,3.914,3.914,3.914,1
NGG15,2014-10-30 23:30,31,3.912,3.912,3.91,3.91,11
NGG15,2014-10-31 01:30,31,3.917,3.917,3.915,3.915,24
NGG15,2014-10-31 02:00,31,3.915,3.915,3.91,3.91,8
NGG15,2014-10-31 02:30,31,3.914,3.914,3.914,3.914,1
NGG15,2014-10-31 03:30,31,3.936,3.942,3.936,3.942,4
NGG15,2014-10-31 04:00,31,3.944,3.953,3.943,3.951,9
NGG15,2014-10-31 04:30,31,3.95,3.974,3.95,3.97,11
NGG15,2014-10-31 05:00,31,3.981,4.018,3.981,4.014,59
NGG15,2014-10-31 05:30,31,4.012,4.012,3.991,3.991,51
NGG15,2014-10-31 06:00,31,3.989,3.99,3.973,3.99,76
NGG15,2014-10-31 06:30,31,3.99,4,3.99,3.997,17
NGG15,2014-10-31 07:00,31,3.995,4.01,3.987,3.988,80
NGG15,2014-10-31 07:30,31,3.99,3.99,3.955,3.955,113
NGG15,2014-10-31 08:00,31,3.966,3.999,3.961,3.972,152
NGG15,2014-10-31 08:30,31,3.965,3.986,3.953,3.976,187
NGG15,2014-10-31 09:00,31,3.978,3.978,3.955,3.966,182
NGG15,2014-10-31 09:30,31,3.967,3.972,3.961,3.963,94
NGG15,2014-10-31 10:00,31,3.964,3.983,3.964,3.978,88
NGG15,2014-10-31 10:30,31,3.983,4.009,3.983,4.009,112
NGG15,2014-10-31 11:00,31,4.007,4.007,3.967,3.974,209
NGG15,2014-10-31 11:30,31,3.971,3.973,3.954,3.973,149
NGG15,2014-10-31 12:00,31,3.974,3.981,3.958,3.958,145
NGG15,2014-10-31 12:30,31,3.955,3.979,3.946,3.968,124
NGG15,2014-10-31 13:00,31,3.968,3.973,3.94,3.945,142
NGG15,2014-10-31 13:30,31,3.948,3.948,3.919,3.944,240
NGG15,2014-10-31 14:00,31,3.946,3.954,3.945,3.953,134
NGG15,2014-10-31 14:30,31,3.949,3.956,3.947,3.951,34
NGG15,2014-10-31 15:00,31,3.955,3.955,3.943,3.943,18
NGG15,2014-10-31 15:30,31,3.949,3.949,3.949,3.949,1
NGG15,2014-11-02 17:00,3,4.057,4.106,4.057,4.097,63
NGG15,2014-11-02 17:30,3,4.103,4.112,4.103,4.11,22
NGG15,2014-11-02 18:00,3,4.119,4.122,4.116,4.117,44
NGG15,2014-11-02 18:30,3,4.111,4.114,4.107,4.107,22
NGG15,2014-11-02 19:00,3,4.107,4.107,4.105,4.107,11
NGG15,2014-11-02 19:30,3,4.102,4.102,4.102,4.102,2
NGG15,2014-11-02 20:00,3,4.106,4.106,4.106,4.106,7
NGG15,2014-11-02 20:30,3,4.107,4.11,4.103,4.103,111
NGG15,2014-11-02 21:00,3,4.105,4.105,4.102,4.102,3
NGG15,2014-11-02 21:30,3,4.102,4.104,4.1,4.103,81
NGG15,2014-11-02 22:00,3,4.104,4.109,4.097,4.097,132
NGG15,2014-11-02 22:30,3,4.098,4.098,4.095,4.098,25
NGG15,2014-11-02 23:00,3,4.098,4.098,4.093,4.094,73
NGG15,2014-11-02 23:30,3,4.094,4.096,4.091,4.096,30
NGG15,2014-11-03 00:00,3,4.079,4.08,4.079,4.08,2
NGG15,2014-11-03 00:30,3,4.082,4.082,4.082,4.082,1
NGG15,2014-11-03 02:00,3,4.082,4.096,4.082,4.096,9
NGG15,2014-11-03 02:30,3,4.108,4.115,4.108,4.115,20
NGG15,2014-11-03 03:00,3,4.111,4.112,4.108,4.108,6
NGG15,2014-11-03 03:30,3,4.108,4.108,4.108,4.108,1
NGG15,2014-11-03 04:00,3,4.114,4.123,4.11,4.12,47
NGG15,2014-11-03 04:30,3,4.12,4.12,4.119,4.12,13
NGG15,2014-11-03 05:00,3,4.119,4.125,4.114,4.115,27
NGG15,2014-11-03 05:30,3,4.116,4.12,4.111,4.119,36
NGG15,2014-11-03 06:00,3,4.123,4.124,4.117,4.117,8
NGG15,2014-11-03 06:30,3,4.115,4.117,4.113,4.115,46
NGG15,2014-11-03 07:00,3,4.114,4.114,4.085,4.087,158
NGG15,2014-11-03 07:30,3,4.088,4.095,4.081,4.083,369
NGG15,2014-11-03 08:00,3,4.081,4.111,4.074,4.085,352
NGG15,2014-11-03 08:30,3,4.086,4.088,4.06,4.082,209
NGG15,2014-11-03 09:00,3,4.081,4.101,4.081,4.09,128
NGG15,2014-11-03 09:30,3,4.09,4.112,4.088,4.11,198
NGG15,2014-11-03 10:00,3,4.106,4.106,4.07,4.072,157
NGG15,2014-11-03 10:30,3,4.074,4.103,4.074,4.097,288
NGG15,2014-11-03 11:00,3,4.093,4.1,4.079,4.086,203
NGG15,2014-11-03 11:30,3,4.086,4.1,4.078,4.092,592
NGG15,2014-11-03 12:00,3,4.096,4.098,4.082,4.085,148
NGG15,2014-11-03 12:30,3,4.089,4.114,4.089,4.113,446
NGG15,2014-11-03 13:00,3,4.117,4.139,4.116,4.126,659
NGG15,2014-11-03 13:30,3,4.124,4.127,4.117,4.12,403
NGG15,2014-11-03 14:00,3,4.12,4.121,4.099,4.101,31
NGG15,2014-11-03 14:30,3,4.105,4.122,4.104,4.119,21
NGG15,2014-11-03 15:00,3,4.122,4.124,4.119,4.123,43
NGG15,2014-11-03 15:30,3,4.121,4.123,4.115,4.123,23
NGG15,2014-11-03 16:00,3,4.128,4.128,4.123,4.123,6
NGG15,2014-11-03 17:00,4,4.12,4.122,4.12,4.122,14
NGG15,2014-11-03 17:30,4,4.124,4.129,4.124,4.129,4
NGG15,2014-11-03 18:30,4,4.13,4.131,4.13,4.131,3
NGG15,2014-11-03 19:30,4,4.131,4.131,4.131,4.131,9
NGG15,2014-11-03 21:00,4,4.138,4.14,4.137,4.14,3
NGG15,2014-11-03 21:30,4,4.138,4.14,4.137,4.14,6
NGG15,2014-11-03 22:00,4,4.131,4.133,4.129,4.129,17
NGG15,2014-11-03 22:30,4,4.129,4.129,4.129,4.129,82
NGG15,2014-11-04 00:00,4,4.14,4.14,4.14,4.14,1
NGG15,2014-11-04 00:30,4,4.141,4.141,4.122,4.122,100
NGG15,2014-11-04 01:00,4,4.119,4.119,4.119,4.119,1
NGG15,2014-11-04 01:30,4,4.122,4.123,4.122,4.123,2
NGG15,2014-11-04 02:00,4,4.138,4.138,4.138,4.138,1
NGG15,2014-11-04 02:30,4,4.138,4.152,4.138,4.148,12
NGG15,2014-11-04 03:00,4,4.14,4.147,4.133,4.139,9
NGG15,2014-11-04 03:30,4,4.137,4.14,4.127,4.14,17
NGG15,2014-11-04 04:00,4,4.14,4.14,4.139,4.139,2
NGG15,2014-11-04 04:30,4,4.134,4.154,4.134,4.15,9
NGG15,2014-11-04 05:00,4,4.147,4.163,4.147,4.15,20
NGG15,2014-11-04 05:30,4,4.148,4.156,4.143,4.147,24
NGG15,2014-11-04 06:00,4,4.15,4.16,4.145,4.16,34
NGG15,2014-11-04 06:30,4,4.161,4.193,4.161,4.183,58
NGG15,2014-11-04 07:00,4,4.181,4.198,4.163,4.164,188
NGG15,2014-11-04 07:30,4,4.165,4.171,4.149,4.15,265
NGG15,2014-11-04 08:00,4,4.15,4.173,4.144,4.167,666
NGG15,2014-11-04 08:30,4,4.167,4.179,4.154,4.171,185
NGG15,2014-11-04 09:00,4,4.169,4.199,4.169,4.198,318
NGG15,2014-11-04 09:30,4,4.196,4.208,4.171,4.172,254
NGG15,2014-11-04 10:00,4,4.175,4.192,4.172,4.19,391
NGG15,2014-11-04 10:30,4,4.19,4.209,4.19,4.205,935
NGG15,2014-11-04 11:00,4,4.203,4.212,4.195,4.212,522
NGG15,2014-11-04 11:30,4,4.212,4.225,4.212,4.222,791
NGG15,2014-11-04 12:00,4,4.222,4.245,4.22,4.232,1110
NGG15,2014-11-04 12:30,4,4.232,4.253,4.226,4.246,507
NGG15,2014-11-04 13:00,4,4.248,4.248,4.199,4.207,857
NGG15,2014-11-04 13:30,4,4.205,4.213,4.205,4.209,100
NGG15,2014-11-04 14:00,4,4.212,4.24,4.212,4.222,120
NGG15,2014-11-04 14:30,4,4.223,4.237,4.223,4.225,63
NGG15,2014-11-04 15:00,4,4.229,4.229,4.221,4.222,27
NGG15,2014-11-04 15:30,4,4.216,4.219,4.215,4.219,3
NGG15,2014-11-04 16:00,4,4.213,4.213,4.213,4.213,5
NGG15,2014-11-04 17:30,5,4.222,4.236,4.222,4.236,10
NGG15,2014-11-04 18:30,5,4.229,4.229,4.229,4.229,6
NGG15,2014-11-04 19:00,5,4.233,4.233,4.233,4.233,1
NGG15,2014-11-04 21:00,5,4.226,4.226,4.226,4.226,1
NGG15,2014-11-04 22:00,5,4.225,4.243,4.225,4.243,11
NGG15,2014-11-04 23:00,5,4.243,4.243,4.243,4.243,1
NGG15,2014-11-04 23:30,5,4.247,4.249,4.247,4.249,3
NGG15,2014-11-05 00:00,5,4.234,4.234,4.234,4.234,2
NGG15,2014-11-05 00:30,5,4.234,4.234,4.234,4.234,2
NGG15,2014-11-05 01:30,5,4.237,4.237,4.236,4.236,2
NGG15,2014-11-05 02:00,5,4.234,4.234,4.234,4.234,1
NGG15,2014-11-05 02:30,5,4.243,4.245,4.238,4.238,4
NGG15,2014-11-05 03:00,5,4.249,4.269,4.247,4.261,67
NGG15,2014-11-05 03:30,5,4.262,4.293,4.258,4.293,36
NGG15,2014-11-05 04:00,5,4.291,4.31,4.291,4.31,22
NGG15,2014-11-05 04:30,5,4.31,4.336,4.303,4.329,91
NGG15,2014-11-05 05:00,5,4.336,4.38,4.333,4.346,33
NGG15,2014-11-05 05:30,5,4.34,4.351,4.31,4.31,14
NGG15,2014-11-05 06:00,5,4.314,4.317,4.304,4.305,59
NGG15,2014-11-05 06:30,5,4.302,4.312,4.289,4.306,54
NGG15,2014-11-05 07:00,5,4.307,4.317,4.29,4.317,263
NGG15,2014-11-05 07:30,5,4.302,4.302,4.245,4.248,396
NGG15,2014-11-05 08:00,5,4.243,4.262,4.232,4.262,541
NGG15,2014-11-05 08:30,5,4.257,4.257,4.206,4.238,364
NGG15,2014-11-05 09:00,5,4.244,4.253,4.226,4.249,302
NGG15,2014-11-05 09:30,5,4.249,4.273,4.244,4.267,305
NGG15,2014-11-05 10:00,5,4.274,4.283,4.242,4.257,156
NGG15,2014-11-05 10:30,5,4.254,4.254,4.228,4.236,146
NGG15,2014-11-05 11:00,5,4.246,4.273,4.242,4.258,147
NGG15,2014-11-05 11:30,5,4.263,4.263,4.238,4.246,85
NGG15,2014-11-05 12:00,5,4.244,4.266,4.244,4.256,82
NGG15,2014-11-05 12:30,5,4.252,4.257,4.228,4.251,196
NGG15,2014-11-05 13:00,5,4.259,4.259,4.243,4.254,346
NGG15,2014-11-05 13:30,5,4.254,4.254,4.24,4.24,170
NGG15,2014-11-05 14:00,5,4.238,4.255,4.234,4.251,100
NGG15,2014-11-05 14:30,5,4.249,4.259,4.246,4.253,40
NGG15,2014-11-05 15:00,5,4.255,4.255,4.251,4.254,25
NGG15,2014-11-05 15:30,5,4.255,4.259,4.252,4.259,41
NGG15,2014-11-05 17:30,6,4.266,4.266,4.266,4.266,1
NGG15,2014-11-05 19:00,6,4.268,4.268,4.268,4.268,2
NGG15,2014-11-05 19:30,6,4.273,4.286,4.273,4.286,10
NGG15,2014-11-05 21:00,6,4.291,4.291,4.286,4.29,11
NGG15,2014-11-05 22:30,6,4.268,4.268,4.268,4.268,1
NGG15,2014-11-05 23:30,6,4.262,4.265,4.262,4.265,6
NGG15,2014-11-06 00:00,6,4.26,4.284,4.259,4.284,10
NGG15,2014-11-06 00:30,6,4.279,4.279,4.266,4.267,6
NGG15,2014-11-06 01:00,6,4.268,4.272,4.268,4.272,6
NGG15,2014-11-06 01:30,6,4.277,4.279,4.277,4.279,3
NGG15,2014-11-06 02:00,6,4.277,4.281,4.275,4.275,3
NGG15,2014-11-06 02:30,6,4.269,4.269,4.269,4.269,1
NGG15,2014-11-06 03:00,6,4.261,4.261,4.256,4.256,3
NGG15,2014-11-06 03:30,6,4.25,4.253,4.248,4.249,11
NGG15,2014-11-06 04:30,6,4.243,4.243,4.24,4.24,3
NGG15,2014-11-06 05:00,6,4.238,4.24,4.238,4.24,5
NGG15,2014-11-06 05:30,6,4.24,4.269,4.24,4.255,33
NGG15,2014-11-06 06:00,6,4.257,4.267,4.257,4.267,3
NGG15,2014-11-06 06:30,6,4.266,4.266,4.252,4.256,19
NGG15,2014-11-06 07:00,6,4.253,4.271,4.253,4.256,34
NGG15,2014-11-06 07:30,6,4.26,4.267,4.248,4.254,99
NGG15,2014-11-06 08:00,6,4.257,4.263,4.227,4.23,218
NGG15,2014-11-06 08:30,6,4.23,4.237,4.225,4.23,185
NGG15,2014-11-06 09:00,6,4.23,4.235,4.21,4.21,252
NGG15,2014-11-06 09:30,6,4.19,4.23,4.176,4.204,273
NGG15,2014-11-06 10:00,6,4.214,4.228,4.207,4.225,418
NGG15,2014-11-06 10:30,6,4.228,4.241,4.223,4.232,249
NGG15,2014-11-06 11:00,6,4.231,4.292,4.225,4.281,399
NGG15,2014-11-06 11:30,6,4.277,4.324,4.277,4.31,558
NGG15,2014-11-06 12:00,6,4.318,4.318,4.286,4.31,292
NGG15,2014-11-06 12:30,6,4.312,4.367,4.308,4.364,673
NGG15,2014-11-06 13:00,6,4.368,4.438,4.366,4.433,2081
NGG15,2014-11-06 13:30,6,4.432,4.441,4.42,4.422,221
NGG15,2014-11-06 14:00,6,4.409,4.447,4.393,4.445,293
NGG15,2014-11-06 14:30,6,4.443,4.462,4.432,4.436,190
NGG15,2014-11-06 15:00,6,4.438,4.443,4.424,4.424,84
NGG15,2014-11-06 15:30,6,4.424,4.435,4.423,4.423,88
NGG15,2014-11-06 16:00,6,4.424,4.424,4.424,4.424,2
NGG15,2014-11-06 17:30,7,4.422,4.422,4.422,4.422,5
NGG15,2014-11-06 18:00,7,4.42,4.424,4.418,4.424,24
NGG15,2014-11-06 19:00,7,4.426,4.434,4.426,4.434,4
NGG15,2014-11-06 19:30,7,4.431,4.436,4.431,4.432,7
NGG15,2014-11-06 20:00,7,4.434,4.435,4.434,4.435,6
NGG15,2014-11-06 20:30,7,4.446,4.446,4.444,4.444,2
NGG15,2014-11-06 21:00,7,4.446,4.446,4.446,4.446,2
NGG15,2014-11-06 22:00,7,4.452,4.455,4.452,4.455,5
NGG15,2014-11-06 22:30,7,4.443,4.443,4.429,4.433,16
NGG15,2014-11-06 23:00,7,4.425,4.428,4.424,4.428,23
NGG15,2014-11-06 23:30,7,4.433,4.443,4.433,4.439,12
NGG15,2014-11-07 00:00,7,4.446,4.455,4.444,4.444,19
NGG15,2014-11-07 01:30,7,4.43,4.43,4.43,4.43,1
NGG15,2014-11-07 02:00,7,4.428,4.428,4.417,4.417,56
NGG15,2014-11-07 02:30,7,4.412,4.413,4.412,4.413,13
NGG15,2014-11-07 03:00,7,4.412,4.412,4.412,4.412,2
NGG15,2014-11-07 03:30,7,4.419,4.422,4.419,4.422,3
NGG15,2014-11-07 04:00,7,4.423,4.423,4.423,4.423,1
NGG15,2014-11-07 04:30,7,4.43,4.439,4.43,4.439,3
NGG15,2014-11-07 05:00,7,4.441,4.453,4.438,4.438,12
NGG15,2014-11-07 05:30,7,4.44,4.44,4.433,4.433,4
NGG15,2014-11-07 06:00,7,4.427,4.428,4.415,4.418,11
NGG15,2014-11-07 06:30,7,4.422,4.445,4.418,4.439,16
NGG15,2014-11-07 07:00,7,4.437,4.438,4.401,4.401,252
NGG15,2014-11-07 07:30,7,4.401,4.44,4.394,4.399,314
NGG15,2014-11-07 08:00,7,4.4,4.401,4.331,4.349,742
NGG15,2014-11-07 08:30,7,4.354,4.412,4.333,4.384,391
NGG15,2014-11-07 09:00,7,4.383,4.406,4.366,4.4,168
NGG15,2014-11-07 09:30,7,4.4,4.413,4.396,4.404,288
NGG15,2014-11-07 10:00,7,4.408,4.522,4.407,4.495,593
NGG15,2014-11-07 10:30,7,4.493,4.51,4.452,4.464,372
NGG15,2014-11-07 11:00,7,4.463,4.487,4.432,4.483,393
NGG15,2014-11-07 11:30,7,4.483,4.496,4.458,4.488,317
NGG15,2014-11-07 12:00,7,4.49,4.503,4.482,4.495,278
NGG15,2014-11-07 12:30,7,4.49,4.515,4.489,4.507,82
NGG15,2014-11-07 13:00,7,4.501,4.506,4.446,4.456,392
NGG15,2014-11-07 13:30,7,4.455,4.459,4.43,4.43,124
NGG15,2014-11-07 14:00,7,4.442,4.444,4.426,4.43,59
NGG15,2014-11-07 14:30,7,4.437,4.438,4.423,4.426,67
NGG15,2014-11-07 15:00,7,4.423,4.425,4.42,4.425,20
NGG15,2014-11-07 15:30,7,4.423,4.43,4.423,4.43,8
NGG15,2014-11-07 16:00,7,4.417,4.422,4.417,4.419,10
NGG15,2014-11-09 17:00,10,4.545,4.576,4.544,4.544,21
NGG15,2014-11-09 17:30,10,4.556,4.556,4.55,4.55,9
NGG15,2014-11-09 19:00,10,4.55,4.55,4.549,4.549,2
NGG15,2014-11-09 19:30,10,4.553,4.56,4.553,4.559,6
NGG15,2014-11-09 20:00,10,4.554,4.554,4.552,4.552,2
NGG15,2014-11-09 20:30,10,4.55,4.554,4.55,4.554,2
NGG15,2014-11-09 21:00,10,4.557,4.557,4.555,4.555,2
NGG15,2014-11-09 21:30,10,4.554,4.554,4.554,4.554,1
NGG15,2014-11-09 22:30,10,4.548,4.548,4.547,4.548,3
NGG15,2014-11-09 23:00,10,4.545,4.545,4.533,4.536,7
NGG15,2014-11-09 23:30,10,4.537,4.539,4.515,4.521,33
NGG15,2014-11-10 00:00,10,4.511,4.521,4.507,4.521,8
NGG15,2014-11-10 00:30,10,4.512,4.514,4.512,4.514,5
NGG15,2014-11-10 01:30,10,4.515,4.516,4.515,4.516,5
NGG15,2014-11-10 02:00,10,4.521,4.54,4.521,4.54,24
NGG15,2014-11-10 06:30,10,4.512,4.512,4.486,4.486,31
NGG15,2014-11-10 07:00,10,4.474,4.497,4.451,4.467,164
NGG15,2014-11-10 07:30,10,4.468,4.471,4.442,4.447,105
NGG15,2014-11-10 08:00,10,4.453,4.497,4.445,4.46,441
NGG15,2014-11-10 08:30,10,4.462,4.495,4.449,4.455,298
NGG15,2014-11-10 09:00,10,4.456,4.474,4.45,4.454,103
NGG15,2014-11-10 09:30,10,4.452,4.461,4.43,4.437,180
NGG15,2014-11-10 10:00,10,4.433,4.433,4.393,4.401,329
NGG15,2014-11-10 10:30,10,4.4,4.421,4.376,4.378,348
NGG15,2014-11-10 11:00,10,4.377,4.421,4.362,4.414,357
NGG15,2014-11-10 11:30,10,4.413,4.429,4.399,4.415,245
NGG15,2014-11-10 12:00,10,4.416,4.427,4.382,4.383,213
NGG15,2014-11-10 12:30,10,4.383,4.385,4.323,4.338,316
NGG15,2014-11-10 13:00,10,4.338,4.352,4.296,4.31,550
NGG15,2014-11-10 13:30,10,4.31,4.337,4.308,4.337,109
NGG15,2014-11-10 14:00,10,4.323,4.326,4.31,4.316,68
NGG15,2014-11-10 14:30,10,4.32,4.345,4.32,4.343,36
NGG15,2014-11-10 15:00,10,4.336,4.336,4.324,4.329,13
NGG15,2014-11-10 15:30,10,4.33,4.332,4.327,4.327,9
NGG15,2014-11-10 16:00,10,4.331,4.331,4.331,4.331,1
NGG15,2014-11-10 17:00,11,4.34,4.34,4.34,4.34,1
NGG15,2014-11-10 17:30,11,4.35,4.35,4.336,4.336,6
NGG15,2014-11-10 18:00,11,4.336,4.336,4.336,4.336,11
NGG15,2014-11-10 18:30,11,4.336,4.336,4.336,4.336,1
NGG15,2014-11-10 19:00,11,4.344,4.344,4.344,4.344,2
NGG15,2014-11-10 21:00,11,4.342,4.342,4.342,4.342,2
NGG15,2014-11-10 22:00,11,4.331,4.331,4.293,4.293,27
NGG15,2014-11-10 22:30,11,4.3,4.3,4.283,4.291,23
NGG15,2014-11-10 23:00,11,4.287,4.287,4.27,4.271,46
NGG15,2014-11-10 23:30,11,4.273,4.273,4.268,4.272,23
NGG15,2014-11-11 00:00,11,4.266,4.267,4.265,4.265,3
NGG15,2014-11-11 00:30,11,4.26,4.26,4.257,4.257,3
NGG15,2014-11-11 01:00,11,4.257,4.257,4.236,4.242,16
NGG15,2014-11-11 02:00,11,4.249,4.249,4.241,4.241,40
NGG15,2014-11-11 02:30,11,4.24,4.24,4.189,4.209,35
NGG15,2014-11-11 03:00,11,4.192,4.218,4.191,4.214,7
NGG15,2014-11-11 03:30,11,4.226,4.228,4.206,4.206,21
NGG15,2014-11-11 04:00,11,4.198,4.203,4.19,4.19,13
NGG15,2014-11-11 04:30,11,4.192,4.222,4.192,4.196,29
NGG15,2014-11-11 05:00,11,4.202,4.243,4.202,4.243,24
NGG15,2014-11-11 05:30,11,4.235,4.238,4.211,4.238,11
NGG15,2014-11-11 06:00,11,4.237,4.237,4.214,4.232,25
NGG15,2014-11-11 06:30,11,4.226,4.237,4.225,4.228,42
NGG15,2014-11-11 07:00,11,4.235,4.242,4.19,4.194,105
NGG15,2014-11-11 07:30,11,4.197,4.232,4.188,4.2,262
NGG15,2014-11-11 08:00,11,4.201,4.25,4.183,4.23,214
NGG15,2014-11-11 08:30,11,4.234,4.29,4.234,4.264,344
NGG15,2014-11-11 09:00,11,4.265,4.281,4.24,4.26,118
NGG15,2014-11-11 09:30,11,4.248,4.287,4.247,4.286,152
NGG15,2014-11-11 10:00,11,4.291,4.301,4.279,4.3,194
NGG15,2014-11-11 10:30,11,4.3,4.302,4.254,4.272,201
NGG15,2014-11-11 11:00,11,4.278,4.316,4.272,4.3,236
NGG15,2014-11-11 11:30,11,4.308,4.308,4.279,4.303,261
NGG15,2014-11-11 12:00,11,4.3,4.352,4.294,4.342,217
NGG15,2014-11-11 12:30,11,4.342,4.362,4.334,4.347,109
NGG15,2014-11-11 13:00,11,4.324,4.338,4.29,4.31,202
NGG15,2014-11-11 13:30,11,4.313,4.321,4.31,4.31,132
NGG15,2014-11-11 14:00,11,4.317,4.329,4.296,4.296,31
NGG15,2014-11-11 14:30,11,4.294,4.305,4.28,4.28,69
NGG15,2014-11-11 15:00,11,4.278,4.281,4.267,4.268,49
NGG15,2014-11-11 15:30,11,4.269,4.269,4.265,4.266,5
NGG15,2014-11-11 16:00,11,4.265,4.267,4.265,4.267,3
NGG15,2014-11-11 18:00,12,4.273,4.273,4.273,4.273,2
NGG15,2014-11-11 19:00,12,4.254,4.254,4.254,4.254,1
NGG15,2014-11-11 19:30,12,4.25,4.25,4.25,4.25,1
NGG15,2014-11-11 20:00,12,4.25,4.25,4.25,4.25,12
NGG15,2014-11-11 20:30,12,4.253,4.253,4.253,4.253,2
NGG15,2014-11-11 22:30,12,4.272,4.272,4.272,4.272,1
NGG15,2014-11-11 23:00,12,4.267,4.267,4.267,4.267,1
NGG15,2014-11-11 23:30,12,4.265,4.265,4.24,4.24,4
NGG15,2014-11-12 00:30,12,4.233,4.233,4.228,4.232,4
NGG15,2014-11-12 04:30,12,4.226,4.233,4.218,4.221,20
NGG15,2014-11-12 05:00,12,4.218,4.218,4.21,4.214,46
NGG15,2014-11-12 05:30,12,4.222,4.237,4.222,4.237,12
NGG15,2014-11-12 06:00,12,4.242,4.253,4.242,4.253,11
NGG15,2014-11-12 06:30,12,4.253,4.253,4.235,4.25,37
NGG15,2014-11-12 07:00,12,4.256,4.272,4.237,4.255,41
NGG15,2014-11-12 07:30,12,4.255,4.255,4.237,4.244,68
NGG15,2014-11-12 08:00,12,4.245,4.261,4.22,4.257,294
NGG15,2014-11-12 08:30,12,4.256,4.264,4.222,4.231,116
NGG15,2014-11-12 09:00,12,4.237,4.286,4.234,4.278,133
NGG15,2014-11-12 09:30,12,4.275,4.276,4.243,4.243,110
NGG15,2014-11-12 10:00,12,4.243,4.246,4.228,4.228,118
NGG15,2014-11-12 10:30,12,4.232,4.256,4.228,4.253,66
NGG15,2014-11-12 11:00,12,4.252,4.274,4.252,4.273,171
NGG15,2014-11-12 11:30,12,4.278,4.28,4.259,4.264,130
NGG15,2014-11-12 12:00,12,4.265,4.284,4.262,4.262,114
NGG15,2014-11-12 12:30,12,4.26,4.27,4.248,4.269,110
NGG15,2014-11-12 13:00,12,4.267,4.268,4.248,4.251,162
NGG15,2014-11-12 13:30,12,4.252,4.255,4.247,4.255,99
NGG15,2014-11-12 14:00,12,4.251,4.251,4.239,4.239,110
NGG15,2014-11-12 14:30,12,4.239,4.239,4.227,4.236,232
NGG15,2014-11-12 15:00,12,4.237,4.237,4.228,4.232,28
NGG15,2014-11-12 15:30,12,4.228,4.231,4.226,4.226,20
NGG15,2014-11-12 17:30,13,4.213,4.213,4.213,4.213,1
NGG15,2014-11-12 18:00,13,4.214,4.214,4.213,4.213,2
NGG15,2014-11-12 19:00,13,4.215,4.218,4.208,4.218,3
NGG15,2014-11-12 20:30,13,4.216,4.216,4.216,4.216,29
NGG15,2014-11-12 21:30,13,4.22,4.22,4.22,4.22,19
NGG15,2014-11-12 22:00,13,4.215,4.215,4.215,4.215,1
NGG15,2014-11-12 23:30,13,4.209,4.209,4.209,4.209,1
NGG15,2014-11-13 00:30,13,4.211,4.211,4.211,4.211,1
NGG15,2014-11-13 02:00,13,4.213,4.216,4.212,4.216,3
NGG15,2014-11-13 02:30,13,4.216,4.238,4.216,4.236,10
NGG15,2014-11-13 03:00,13,4.232,4.232,4.221,4.224,6
NGG15,2014-11-13 03:30,13,4.228,4.228,4.227,4.227,3
NGG15,2014-11-13 04:00,13,4.217,4.221,4.217,4.221,3
NGG15,2014-11-13 04:30,13,4.228,4.228,4.213,4.213,8
NGG15,2014-11-13 05:00,13,4.215,4.215,4.212,4.212,5
NGG15,2014-11-13 06:00,13,4.204,4.223,4.204,4.213,12
NGG15,2014-11-13 06:30,13,4.224,4.23,4.219,4.22,15
NGG15,2014-11-13 07:00,13,4.235,4.235,4.208,4.21,150
NGG15,2014-11-13 07:30,13,4.21,4.227,4.21,4.227,178
NGG15,2014-11-13 08:00,13,4.225,4.229,4.177,4.188,297
NGG15,2014-11-13 08:30,13,4.193,4.2,4.178,4.182,111
NGG15,2014-11-13 09:00,13,4.181,4.195,4.178,4.195,248
NGG15,2014-11-13 09:30,13,4.192,4.22,4.19,4.215,211
NGG15,2014-11-13 10:00,13,4.213,4.234,4.209,4.213,261
NGG15,2014-11-13 10:30,13,4.215,4.215,4.177,4.182,122
NGG15,2014-11-13 11:00,13,4.18,4.184,4.163,4.176,186
NGG15,2014-11-13 11:30,13,4.176,4.183,4.142,4.144,338
NGG15,2014-11-13 12:00,13,4.141,4.153,4.13,4.147,176
NGG15,2014-11-13 12:30,13,4.148,4.151,4.093,4.101,277
NGG15,2014-11-13 13:00,13,4.098,4.111,4.063,4.064,344
NGG15,2014-11-13 13:30,13,4.064,4.088,4.064,4.088,162
NGG15,2014-11-13 14:00,13,4.085,4.085,4.051,4.056,108
NGG15,2014-11-13 14:30,13,4.059,4.08,4.058,4.07,55
NGG15,2014-11-13 15:00,13,4.071,4.08,4.069,4.078,67
NGG15,2014-11-13 15:30,13,4.077,4.077,4.066,4.07,76
NGG15,2014-11-13 16:00,13,4.068,4.068,4.062,4.067,18
NGG15,2014-11-13 17:00,14,4.059,4.064,4.057,4.064,35
NGG15,2014-11-13 17:30,14,4.059,4.06,4.057,4.057,10
NGG15,2014-11-13 18:00,14,4.059,4.059,4.054,4.058,12
NGG15,2014-11-13 18:30,14,4.055,4.058,4.052,4.052,24
NGG15,2014-11-13 19:00,14,4.056,4.067,4.055,4.067,50
NGG15,2014-11-13 19:30,14,4.062,4.062,4.062,4.062,1
NGG15,2014-11-13 20:00,14,4.061,4.061,4.06,4.06,2
NGG15,2014-11-13 21:30,14,4.058,4.058,4.058,4.058,1
NGG15,2014-11-13 22:00,14,4.056,4.056,4.056,4.056,20
NGG15,2014-11-13 23:30,14,4.05,4.05,4.049,4.05,6
NGG15,2014-11-14 00:30,14,4.074,4.075,4.074,4.075,2
NGG15,2014-11-14 01:30,14,4.065,4.065,4.065,4.065,1
NGG15,2014-11-14 02:00,14,4.047,4.064,4.038,4.064,8
NGG15,2014-11-14 03:00,14,4.072,4.081,4.072,4.073,4
NGG15,2014-11-14 04:00,14,4.077,4.077,4.075,4.075,2
NGG15,2014-11-14 05:00,14,4.086,4.086,4.071,4.071,6
NGG15,2014-11-14 05:30,14,4.077,4.077,4.077,4.077,1
NGG15,2014-11-14 06:00,14,4.076,4.088,4.073,4.075,19
NGG15,2014-11-14 06:30,14,4.079,4.098,4.079,4.079,48
NGG15,2014-11-14 07:00,14,4.083,4.103,4.082,4.093,43
NGG15,2014-11-14 07:30,14,4.075,4.111,4.07,4.105,160
NGG15,2014-11-14 08:00,14,4.106,4.119,4.081,4.09,286
NGG15,2014-11-14 08:30,14,4.087,4.12,4.087,4.111,176
NGG15,2014-11-14 09:00,14,4.11,4.125,4.108,4.119,352
NGG15,2014-11-14 09:30,14,4.102,4.11,4.061,4.069,487
NGG15,2014-11-14 10:00,14,4.064,4.064,4.02,4.033,322
NGG15,2014-11-14 10:30,14,4.036,4.04,4.027,4.04,97
NGG15,2014-11-14 11:00,14,4.043,4.09,4.041,4.07,316
NGG15,2014-11-14 11:30,14,4.073,4.097,4.062,4.088,476
NGG15,2014-11-14 12:00,14,4.083,4.128,4.075,4.119,286
NGG15,2014-11-14 12:30,14,4.118,4.13,4.104,4.117,346
NGG15,2014-11-14 13:00,14,4.117,4.149,4.096,4.1,310
NGG15,2014-11-14 13:30,14,4.109,4.123,4.109,4.123,54
NGG15,2014-11-14 14:00,14,4.133,4.148,4.133,4.148,20
NGG15,2014-11-14 14:30,14,4.15,4.15,4.145,4.149,22
NGG15,2014-11-14 15:00,14,4.15,4.15,4.148,4.15,26
NGG15,2014-11-14 15:30,14,4.15,4.154,4.145,4.15,22
NGG15,2014-11-16 17:00,17,4.244,4.249,4.214,4.214,80
NGG15,2014-11-16 17:30,17,4.214,4.216,4.214,4.216,7
NGG15,2014-11-16 18:00,17,4.225,4.235,4.225,4.225,19
NGG15,2014-11-16 18:30,17,4.219,4.219,4.219,4.219,1
NGG15,2014-11-16 19:00,17,4.215,4.223,4.215,4.215,15
NGG15,2014-11-16 19:30,17,4.21,4.213,4.21,4.213,3
NGG15,2014-11-16 20:00,17,4.225,4.225,4.225,4.225,3
NGG15,2014-11-16 20:30,17,4.228,4.228,4.228,4.228,3
NGG15,2014-11-16 21:00,17,4.228,4.228,4.226,4.226,15
NGG15,2014-11-16 21:30,17,4.228,4.228,4.228,4.228,6
NGG15,2014-11-16 22:00,17,4.226,4.226,4.215,4.215,16
NGG15,2014-11-16 22:30,17,4.215,4.215,4.215,4.215,2
NGG15,2014-11-16 23:00,17,4.217,4.217,4.217,4.217,1
NGG15,2014-11-17 00:00,17,4.216,4.221,4.216,4.221,24
NGG15,2014-11-17 00:30,17,4.224,4.227,4.224,4.226,16
NGG15,2014-11-17 01:00,17,4.222,4.222,4.208,4.208,5
NGG15,2014-11-17 01:30,17,4.211,4.211,4.211,4.211,1
NGG15,2014-11-17 02:00,17,4.207,4.218,4.207,4.215,80
NGG15,2014-11-17 02:30,17,4.214,4.217,4.209,4.217,7
NGG15,2014-11-17 03:00,17,4.216,4.223,4.214,4.221,9
NGG15,2014-11-17 03:30,17,4.223,4.226,4.223,4.226,3
NGG15,2014-11-17 04:00,17,4.224,4.227,4.219,4.225,13
NGG15,2014-11-17 04:30,17,4.227,4.227,4.219,4.219,19
NGG15,2014-11-17 05:00,17,4.218,4.218,4.204,4.204,50
NGG15,2014-11-17 05:30,17,4.209,4.209,4.209,4.209,1
NGG15,2014-11-17 06:00,17,4.205,4.209,4.204,4.209,20
NGG15,2014-11-17 06:30,17,4.212,4.212,4.192,4.193,24
NGG15,2014-11-17 07:00,17,4.202,4.227,4.195,4.225,66
NGG15,2014-11-17 07:30,17,4.225,4.225,4.201,4.206,55
NGG15,2014-11-17 08:00,17,4.202,4.232,4.192,4.23,166
NGG15,2014-11-17 08:30,17,4.233,4.259,4.233,4.253,162
NGG15,2014-11-17 09:00,17,4.255,4.257,4.236,4.25,427
NGG15,2014-11-17 09:30,17,4.251,4.253,4.24,4.252,259
NGG15,2014-11-17 10:00,17,4.251,4.264,4.243,4.26,337
NGG15,2014-11-17 10:30,17,4.248,4.262,4.238,4.261,144
NGG15,2014-11-17 11:00,17,4.262,4.283,4.255,4.276,192
NGG15,2014-11-17 11:30,17,4.283,4.3,4.273,4.295,395
NGG15,2014-11-17 12:00,17,4.29,4.342,4.29,4.321,309
NGG15,2014-11-17 12:30,17,4.322,4.333,4.29,4.327,393
NGG15,2014-11-17 13:00,17,4.328,4.4,4.327,4.4,906
NGG15,2014-11-17 13:30,17,4.398,4.399,4.377,4.383,350
NGG15,2014-11-17 14:00,17,4.382,4.391,4.371,4.375,204
NGG15,2014-11-17 14:30,17,4.371,4.373,4.351,4.353,76
NGG15,2014-11-17 15:00,17,4.355,4.372,4.355,4.367,36
NGG15,2014-11-17 15:30,17,4.36,4.36,4.359,4.36,15
NGG15,2014-11-17 16:00,17,4.357,4.357,4.355,4.355,4
NGG15,2014-11-17 17:00,18,4.355,4.355,4.349,4.35,18
NGG15,2014-11-17 17:30,18,4.361,4.365,4.361,4.365,2
NGG15,2014-11-17 18:30,18,4.364,4.373,4.364,4.373,13
NGG15,2014-11-17 19:00,18,4.36,4.36,4.343,4.343,13
NGG15,2014-11-17 19:30,18,4.344,4.345,4.344,4.344,7
NGG15,2014-11-17 20:00,18,4.35,4.35,4.349,4.349,23
NGG15,2014-11-17 20:30,18,4.344,4.346,4.341,4.341,8
NGG15,2014-11-17 21:00,18,4.34,4.34,4.332,4.332,14
NGG15,2014-11-17 22:00,18,4.352,4.371,4.352,4.37,22
NGG15,2014-11-17 22:30,18,4.363,4.364,4.352,4.358,10
NGG15,2014-11-17 23:00,18,4.362,4.369,4.362,4.369,6
NGG15,2014-11-17 23:30,18,4.362,4.362,4.362,4.362,1
NGG15,2014-11-18 00:00,18,4.37,4.37,4.37,4.37,1
NGG15,2014-11-18 00:30,18,4.385,4.385,4.385,4.385,1
NGG15,2014-11-18 01:00,18,4.374,4.374,4.374,4.374,1
NGG15,2014-11-18 01:30,18,4.388,4.39,4.386,4.386,3
NGG15,2014-11-18 02:00,18,4.379,4.379,4.379,4.379,1
NGG15,2014-11-18 02:30,18,4.365,4.365,4.345,4.345,24
NGG15,2014-11-18 03:00,18,4.348,4.348,4.336,4.338,21
NGG15,2014-11-18 03:30,18,4.333,4.348,4.333,4.348,13
NGG15,2014-11-18 04:00,18,4.35,4.353,4.343,4.343,9
NGG15,2014-11-18 04:30,18,4.349,4.349,4.349,4.349,1
NGG15,2014-11-18 05:00,18,4.351,4.354,4.346,4.346,5
NGG15,2014-11-18 05:30,18,4.348,4.348,4.325,4.332,13
NGG15,2014-11-18 06:00,18,4.332,4.354,4.329,4.354,21
NGG15,2014-11-18 06:30,18,4.362,4.375,4.345,4.366,42
NGG15,2014-11-18 07:00,18,4.35,4.358,4.333,4.341,34
NGG15,2014-11-18 07:30,18,4.327,4.338,4.315,4.335,66
NGG15,2014-11-18 08:00,18,4.326,4.33,4.301,4.326,236
NGG15,2014-11-18 08:30,18,4.316,4.316,4.292,4.308,119
NGG15,2014-11-18 09:00,18,4.311,4.347,4.311,4.331,134
NGG15,2014-11-18 09:30,18,4.326,4.331,4.306,4.317,219
NGG15,2014-11-18 10:00,18,4.313,4.314,4.262,4.273,454
NGG15,2014-11-18 10:30,18,4.272,4.284,4.232,4.239,784
NGG15,2014-11-18 11:00,18,4.245,4.276,4.24,4.272,448
NGG15,2014-11-18 11:30,18,4.276,4.359,4.263,4.331,442
NGG15,2014-11-18 12:00,18,4.332,4.399,4.312,4.382,375
NGG15,2014-11-18 12:30,18,4.377,4.41,4.361,4.38,385
NGG15,2014-11-18 13:00,18,4.379,4.406,4.327,4.334,481
NGG15,2014-11-18 13:30,18,4.335,4.344,4.328,4.332,119
NGG15,2014-11-18 14:00,18,4.337,4.353,4.334,4.346,51
NGG15,2014-11-18 14:30,18,4.352,4.354,4.337,4.337,91
NGG15,2014-11-18 15:00,18,4.339,4.345,4.336,4.34,24
NGG15,2014-11-18 15:30,18,4.34,4.351,4.339,4.35,15
NGG15,2014-11-18 16:00,18,4.348,4.351,4.348,4.35,4
NGG15,2014-11-18 17:00,19,4.35,4.352,4.35,4.352,4
NGG15,2014-11-18 18:00,19,4.35,4.35,4.35,4.35,4
NGG15,2014-11-18 19:00,19,4.349,4.349,4.349,4.349,1
NGG15,2014-11-18 19:30,19,4.354,4.354,4.353,4.353,3
NGG15,2014-11-18 20:00,19,4.355,4.355,4.354,4.354,2
NGG15,2014-11-18 21:00,19,4.353,4.359,4.353,4.359,3
NGG15,2014-11-18 21:30,19,4.363,4.373,4.363,4.373,4
NGG15,2014-11-18 22:00,19,4.377,4.391,4.34,4.34,13
NGG15,2014-11-18 22:30,19,4.339,4.339,4.309,4.309,32
NGG15,2014-11-18 23:00,19,4.304,4.304,4.304,4.304,1
NGG15,2014-11-18 23:30,19,4.3,4.314,4.3,4.312,6
NGG15,2014-11-19 00:00,19,4.315,4.315,4.315,4.315,1
NGG15,2014-11-19 00:30,19,4.315,4.323,4.315,4.323,3
NGG15,2014-11-19 01:00,19,4.342,4.342,4.323,4.333,10
NGG15,2014-11-19 01:30,19,4.338,4.338,4.338,4.338,7
NGG15,2014-11-19 02:00,19,4.342,4.342,4.337,4.337,4
NGG15,2014-11-19 02:30,19,4.358,4.358,4.352,4.352,3
NGG15,2014-11-19 03:00,19,4.35,4.352,4.35,4.351,4
NGG15,2014-11-19 03:30,19,4.356,4.356,4.356,4.356,1
NGG15,2014-11-19 04:00,19,4.352,4.354,4.351,4.351,14
NGG15,2014-11-19 04:30,19,4.35,4.35,4.349,4.35,21
NGG15,2014-11-19 05:00,19,4.366,4.368,4.355,4.355,12
NGG15,2014-11-19 05:30,19,4.362,4.362,4.351,4.351,15
NGG15,2014-11-19 06:00,19,4.349,4.394,4.349,4.394,23
NGG15,2014-11-19 06:30,19,4.408,4.445,4.407,4.436,101
NGG15,2014-11-19 07:00,19,4.436,4.504,4.434,4.504,182
NGG15,2014-11-19 07:30,19,4.505,4.516,4.48,4.49,245
NGG15,2014-11-19 08:00,19,4.491,4.521,4.478,4.506,496
NGG15,2014-11-19 08:30,19,4.506,4.506,4.474,4.489,233
NGG15,2014-11-19 09:00,19,4.491,4.534,4.487,4.529,970
NGG15,2014-11-19 09:30,19,4.53,4.549,4.513,4.543,647
NGG15,2014-11-19 10:00,19,4.542,4.59,4.535,4.558,724
NGG15,2014-11-19 10:30,19,4.557,4.558,4.526,4.53,385
NGG15,2014-11-19 11:00,19,4.53,4.574,4.523,4.563,587
NGG15,2014-11-19 11:30,19,4.562,4.584,4.518,4.519,449
NGG15,2014-11-19 12:00,19,4.515,4.535,4.493,4.529,220
NGG15,2014-11-19 12:30,19,4.533,4.533,4.466,4.486,339
NGG15,2014-11-19 13:00,19,4.48,4.496,4.467,4.494,599
NGG15,2014-11-19 13:30,19,4.498,4.505,4.485,4.495,58
NGG15,2014-11-19 14:00,19,4.498,4.5,4.492,4.496,19
NGG15,2014-11-19 14:30,19,4.499,4.503,4.493,4.503,201
NGG15,2014-11-19 15:00,19,4.508,4.514,4.503,4.503,94
NGG15,2014-11-19 15:30,19,4.504,4.513,4.502,4.513,64
NGG15,2014-11-19 16:00,19,4.51,4.521,4.509,4.518,17
NGG15,2014-11-19 17:00,20,4.517,4.517,4.517,4.517,2
NGG15,2014-11-19 17:30,20,4.5,4.5,4.498,4.498,6
NGG15,2014-11-19 18:00,20,4.49,4.49,4.49,4.49,2
NGG15,2014-11-19 19:00,20,4.509,4.509,4.501,4.501,2
NGG15,2014-11-19 19:30,20,4.499,4.499,4.499,4.499,1
NGG15,2014-11-19 20:00,20,4.505,4.505,4.505,4.505,1
NGG15,2014-11-19 21:00,20,4.501,4.502,4.495,4.495,5
NGG15,2014-11-19 22:00,20,4.497,4.508,4.497,4.507,5
NGG15,2014-11-19 22:30,20,4.512,4.514,4.512,4.514,2
NGG15,2014-11-19 23:00,20,4.517,4.518,4.515,4.515,4
NGG15,2014-11-19 23:30,20,4.519,4.519,4.513,4.513,2
NGG15,2014-11-20 00:00,20,4.514,4.514,4.514,4.514,1
NGG15,2014-11-20 00:30,20,4.526,4.547,4.526,4.547,32
NGG15,2014-11-20 01:00,20,4.537,4.551,4.529,4.545,27
NGG15,2014-11-20 01:30,20,4.54,4.543,4.539,4.542,7
NGG15,2014-11-20 02:00,20,4.54,4.577,4.539,4.577,18
NGG15,2014-11-20 02:30,20,4.575,4.585,4.572,4.582,55
NGG15,2014-11-20 03:00,20,4.561,4.578,4.557,4.563,14
NGG15,2014-11-20 03:30,20,4.57,4.573,4.57,4.573,2
NGG15,2014-11-20 04:00,20,4.576,4.59,4.576,4.577,26
NGG15,2014-11-20 04:30,20,4.58,4.582,4.564,4.581,85
NGG15,2014-11-20 05:00,20,4.585,4.592,4.575,4.583,367
NGG15,2014-11-20 05:30,20,4.583,4.588,4.565,4.581,411
NGG15,2014-11-20 06:00,20,4.58,4.584,4.571,4.578,430
NGG15,2014-11-20 06:30,20,4.58,4.587,4.551,4.565,608
NGG15,2014-11-20 07:00,20,4.568,4.57,4.515,4.515,262
NGG15,2014-11-20 07:30,20,4.512,4.544,4.507,4.539,120
NGG15,2014-11-20 08:00,20,4.537,4.564,4.519,4.56,402
NGG15,2014-11-20 08:30,20,4.562,4.574,4.55,4.55,413
NGG15,2014-11-20 09:00,20,4.549,4.565,4.529,4.535,276
NGG15,2014-11-20 09:30,20,4.54,4.615,4.518,4.529,1825
NGG15,2014-11-20 10:00,20,4.534,4.537,4.455,4.486,550
NGG15,2014-11-20 10:30,20,4.487,4.51,4.463,4.483,271
NGG15,2014-11-20 11:00,20,4.482,4.482,4.429,4.465,385
NGG15,2014-11-20 11:30,20,4.467,4.467,4.406,4.424,303
NGG15,2014-11-20 12:00,20,4.425,4.444,4.391,4.413,314
NGG15,2014-11-20 12:30,20,4.407,4.558,4.407,4.53,459
NGG15,2014-11-20 13:00,20,4.53,4.618,4.53,4.607,1325
NGG15,2014-11-20 13:30,20,4.606,4.61,4.58,4.591,481
NGG15,2014-11-20 14:00,20,4.591,4.599,4.55,4.55,277
NGG15,2014-11-20 14:30,20,4.559,4.579,4.559,4.576,210
NGG15,2014-11-20 15:00,20,4.58,4.586,4.566,4.571,72
NGG15,2014-11-20 15:30,20,4.575,4.575,4.571,4.575,11
NGG15,2014-11-20 16:00,20,4.576,4.576,4.576,4.576,2
NGG15,2014-11-20 17:00,21,4.586,4.586,4.586,4.586,1
NGG15,2014-11-20 18:30,21,4.577,4.577,4.577,4.577,1
NGG15,2014-11-20 19:30,21,4.565,4.568,4.563,4.568,9
NGG15,2014-11-20 20:00,21,4.567,4.567,4.566,4.567,3
NGG15,2014-11-20 21:00,21,4.568,4.568,4.568,4.568,1
NGG15,2014-11-20 21:30,21,4.566,4.567,4.565,4.567,11
NGG15,2014-11-20 22:00,21,4.567,4.639,4.567,4.639,104
NGG15,2014-11-20 22:30,21,4.639,4.639,4.591,4.591,43
NGG15,2014-11-20 23:00,21,4.584,4.605,4.584,4.605,6
NGG15,2014-11-20 23:30,21,4.603,4.603,4.583,4.586,16
NGG15,2014-11-21 00:00,21,4.583,4.583,4.58,4.58,2
NGG15,2014-11-21 00:30,21,4.578,4.578,4.549,4.557,33
NGG15,2014-11-21 01:00,21,4.558,4.558,4.542,4.542,4
NGG15,2014-11-21 01:30,21,4.559,4.559,4.556,4.559,4
NGG15,2014-11-21 02:00,21,4.548,4.548,4.526,4.53,15
NGG15,2014-11-21 02:30,21,4.529,4.529,4.515,4.527,12
NGG15,2014-11-21 03:00,21,4.523,4.536,4.519,4.533,13
NGG15,2014-11-21 03:30,21,4.532,4.532,4.52,4.52,5
NGG15,2014-11-21 04:00,21,4.517,4.519,4.513,4.519,17
NGG15,2014-11-21 04:30,21,4.519,4.52,4.497,4.503,48
NGG15,2014-11-21 05:00,21,4.505,4.519,4.502,4.513,17
NGG15,2014-11-21 05:30,21,4.52,4.52,4.476,4.476,44
NGG15,2014-11-21 06:00,21,4.474,4.479,4.456,4.456,57
NGG15,2014-11-21 06:30,21,4.465,4.49,4.45,4.456,77
NGG15,2014-11-21 07:00,21,4.452,4.466,4.398,4.408,143
NGG15,2014-11-21 07:30,21,4.403,4.451,4.403,4.449,194
NGG15,2014-11-21 08:00,21,4.453,4.458,4.414,4.439,527
NGG15,2014-11-21 08:30,21,4.443,4.476,4.433,4.465,526
NGG15,2014-11-21 09:00,21,4.47,4.474,4.443,4.451,338
NGG15,2014-11-21 09:30,21,4.453,4.472,4.436,4.449,322
NGG15,2014-11-21 10:00,21,4.446,4.449,4.405,4.433,616
NGG15,2014-11-21 10:30,21,4.428,4.477,4.417,4.449,219
NGG15,2014-11-21 11:00,21,4.447,4.456,4.428,4.435,216
NGG15,2014-11-21 11:30,21,4.436,4.456,4.421,4.442,141
NGG15,2014-11-21 12:00,21,4.439,4.444,4.417,4.422,128
NGG15,2014-11-21 12:30,21,4.416,4.456,4.407,4.444,648
NGG15,2014-11-21 13:00,21,4.444,4.446,4.378,4.395,870
NGG15,2014-11-21 13:30,21,4.392,4.399,4.389,4.394,93
NGG15,2014-11-21 14:00,21,4.394,4.399,4.374,4.375,117
NGG15,2014-11-21 14:30,21,4.373,4.388,4.371,4.38,187
NGG15,2014-11-21 15:00,21,4.384,4.386,4.371,4.371,39
NGG15,2014-11-21 15:30,21,4.37,4.37,4.368,4.368,7
NGG15,2014-11-21 16:00,21,4.365,4.367,4.365,4.365,15
NGG15,2014-11-23 17:00,24,4.19,4.19,4.13,4.179,220
NGG15,2014-11-23 17:30,24,4.18,4.18,4.171,4.171,18
NGG15,2014-11-23 18:00,24,4.175,4.178,4.172,4.175,66
NGG15,2014-11-23 18:30,24,4.178,4.178,4.178,4.178,1
NGG15,2014-11-23 19:00,24,4.188,4.192,4.185,4.192,61
NGG15,2014-11-23 19:30,24,4.192,4.202,4.181,4.181,24
NGG15,2014-11-23 20:00,24,4.183,4.189,4.183,4.188,16
NGG15,2014-11-23 20:30,24,4.192,4.198,4.19,4.197,6
NGG15,2014-11-23 21:00,24,4.2,4.206,4.198,4.206,8
NGG15,2014-11-23 21:30,24,4.203,4.203,4.195,4.201,7
NGG15,2014-11-23 22:00,24,4.198,4.203,4.196,4.197,11
NGG15,2014-11-23 22:30,24,4.196,4.207,4.195,4.205,60
NGG15,2014-11-23 23:00,24,4.198,4.198,4.198,4.198,3
NGG15,2014-11-23 23:30,24,4.2,4.201,4.2,4.201,7
NGG15,2014-11-24 00:00,24,4.203,4.203,4.202,4.202,2
NGG15,2014-11-24 00:30,24,4.205,4.206,4.205,4.206,6
NGG15,2014-11-24 01:00,24,4.205,4.205,4.201,4.201,8
NGG15,2014-11-24 01:30,24,4.2,4.2,4.2,4.2,5
NGG15,2014-11-24 02:00,24,4.202,4.206,4.199,4.199,21
NGG15,2014-11-24 02:30,24,4.198,4.206,4.196,4.201,21
NGG15,2014-11-24 03:00,24,4.206,4.206,4.203,4.204,5
NGG15,2014-11-24 03:30,24,4.203,4.206,4.203,4.205,9
NGG15,2014-11-24 04:00,24,4.197,4.202,4.19,4.2,17
NGG15,2014-11-24 04:30,24,4.198,4.198,4.182,4.187,20
NGG15,2014-11-24 05:00,24,4.183,4.192,4.182,4.192,17
NGG15,2014-11-24 05:30,24,4.187,4.195,4.177,4.177,157
NGG15,2014-11-24 06:00,24,4.176,4.18,4.165,4.165,213
NGG15,2014-11-24 06:30,24,4.165,4.183,4.165,4.179,154
NGG15,2014-11-24 07:00,24,4.184,4.202,4.178,4.187,741
NGG15,2014-11-24 07:30,24,4.189,4.215,4.186,4.196,947
NGG15,2014-11-24 08:00,24,4.196,4.22,4.174,4.218,627
NGG15,2014-11-24 08:30,24,4.219,4.233,4.217,4.225,532
NGG15,2014-11-24 09:00,24,4.225,4.234,4.212,4.234,268
NGG15,2014-11-24 09:30,24,4.235,4.257,4.223,4.241,589
NGG15,2014-11-24 10:00,24,4.24,4.265,4.229,4.25,244
NGG15,2014-11-24 10:30,24,4.251,4.286,4.251,4.279,362
NGG15,2014-11-24 11:00,24,4.281,4.289,4.235,4.247,363
NGG15,2014-11-24 11:30,24,4.248,4.267,4.219,4.259,238
NGG15,2014-11-24 12:00,24,4.258,4.276,4.251,4.275,145
NGG15,2014-11-24 12:30,24,4.273,4.289,4.257,4.257,218
NGG15,2014-11-24 13:00,24,4.257,4.287,4.22,4.277,1013
NGG15,2014-11-24 13:30,24,4.279,4.285,4.263,4.275,250
NGG15,2014-11-24 14:00,24,4.275,4.282,4.253,4.253,99
NGG15,2014-11-24 14:30,24,4.258,4.265,4.243,4.263,37
NGG15,2014-11-24 15:00,24,4.265,4.268,4.262,4.264,18
NGG15,2014-11-24 15:30,24,4.268,4.27,4.264,4.268,21
NGG15,2014-11-24 16:00,24,4.267,4.27,4.267,4.27,2
NGG15,2014-11-24 17:30,25,4.247,4.248,4.247,4.248,2
NGG15,2014-11-24 18:00,25,4.245,4.245,4.238,4.238,2
NGG15,2014-11-24 18:30,25,4.249,4.249,4.249,4.249,2
NGG15,2014-11-24 19:00,25,4.265,4.265,4.265,4.265,1
NGG15,2014-11-24 19:30,25,4.26,4.264,4.258,4.258,6
NGG15,2014-11-24 20:00,25,4.253,4.258,4.252,4.255,12
NGG15,2014-11-24 20:30,25,4.249,4.253,4.249,4.253,3
NGG15,2014-11-24 21:00,25,4.247,4.247,4.244,4.244,3
NGG15,2014-11-24 21:30,25,4.238,4.239,4.238,4.239,3
NGG15,2014-11-24 22:00,25,4.239,4.263,4.239,4.262,6
NGG15,2014-11-24 22:30,25,4.265,4.265,4.262,4.262,3
NGG15,2014-11-24 23:00,25,4.265,4.269,4.265,4.269,3
NGG15,2014-11-24 23:30,25,4.266,4.266,4.266,4.266,1
NGG15,2014-11-25 00:30,25,4.264,4.283,4.264,4.283,7
NGG15,2014-11-25 01:00,25,4.28,4.281,4.266,4.278,17
NGG15,2014-11-25 01:30,25,4.278,4.279,4.278,4.279,2
NGG15,2014-11-25 02:00,25,4.283,4.311,4.281,4.309,26
NGG15,2014-11-25 02:30,25,4.311,4.314,4.311,4.312,6
NGG15,2014-11-25 03:00,25,4.305,4.307,4.266,4.266,31
NGG15,2014-11-25 03:30,25,4.28,4.299,4.28,4.299,13
NGG15,2014-11-25 04:00,25,4.305,4.312,4.298,4.312,20
NGG15,2014-11-25 04:30,25,4.311,4.311,4.28,4.281,21
NGG15,2014-11-25 05:00,25,4.287,4.289,4.278,4.284,14
NGG15,2014-11-25 05:30,25,4.281,4.282,4.273,4.273,18
NGG15,2014-11-25 06:00,25,4.271,4.278,4.265,4.265,17
NGG15,2014-11-25 06:30,25,4.262,4.264,4.242,4.246,47
NGG15,2014-11-25 07:00,25,4.237,4.237,4.21,4.223,51
NGG15,2014-11-25 07:30,25,4.226,4.244,4.218,4.24,78
NGG15,2014-11-25 08:00,25,4.244,4.246,4.205,4.231,428
NGG15,2014-11-25 08:30,25,4.236,4.249,4.227,4.236,286
NGG15,2014-11-25 09:00,25,4.236,4.269,4.236,4.253,411
NGG15,2014-11-25 09:30,25,4.253,4.294,4.251,4.279,541
NGG15,2014-11-25 10:00,25,4.279,4.279,4.248,4.252,416
NGG15,2014-11-25 10:30,25,4.257,4.282,4.255,4.28,258
NGG15,2014-11-25 11:00,25,4.279,4.319,4.278,4.318,299
NGG15,2014-11-25 11:30,25,4.32,4.351,4.32,4.326,560
NGG15,2014-11-25 12:00,25,4.322,4.358,4.315,4.352,243
NGG15,2014-11-25 12:30,25,4.352,4.358,4.318,4.331,238
NGG15,2014-11-25 13:00,25,4.34,4.382,4.328,4.379,1218
NGG15,2014-11-25 13:30,25,4.379,4.381,4.376,4.38,259
NGG15,2014-11-25 14:00,25,4.379,4.396,4.378,4.389,88
NGG15,2014-11-25 14:30,25,4.392,4.41,4.392,4.398,205
NGG15,2014-11-25 15:00,25,4.402,4.409,4.4,4.407,45
NGG15,2014-11-25 15:30,25,4.41,4.415,4.408,4.414,32
NGG15,2014-11-25 16:00,25,4.405,4.412,4.404,4.404,15
NGG15,2014-11-25 17:00,26,4.419,4.419,4.412,4.412,16
NGG15,2014-11-25 18:30,26,4.412,4.418,4.412,4.418,3
NGG15,2014-11-25 19:00,26,4.419,4.419,4.417,4.417,5
NGG15,2014-11-25 19:30,26,4.414,4.416,4.413,4.416,3
NGG15,2014-11-25 20:30,26,4.417,4.417,4.417,4.417,12
NGG15,2014-11-25 21:00,26,4.412,4.412,4.412,4.412,1
NGG15,2014-11-25 21:30,26,4.411,4.411,4.408,4.408,4
NGG15,2014-11-25 22:00,26,4.401,4.401,4.384,4.384,30
NGG15,2014-11-25 22:30,26,4.382,4.385,4.371,4.375,29
NGG15,2014-11-25 23:00,26,4.375,4.395,4.375,4.381,15
NGG15,2014-11-25 23:30,26,4.383,4.383,4.383,4.383,23
NGG15,2014-11-26 00:00,26,4.377,4.379,4.374,4.379,24
NGG15,2014-11-26 00:30,26,4.382,4.396,4.382,4.388,8
NGG15,2014-11-26 01:00,26,4.389,4.391,4.381,4.391,7
NGG15,2014-11-26 01:30,26,4.39,4.39,4.39,4.39,2
NGG15,2014-11-26 02:00,26,4.387,4.408,4.38,4.393,44
NGG15,2014-11-26 02:30,26,4.391,4.391,4.358,4.36,23
NGG15,2014-11-26 03:00,26,4.363,4.377,4.363,4.377,2
NGG15,2014-11-26 03:30,26,4.386,4.389,4.382,4.382,3
NGG15,2014-11-26 04:00,26,4.386,4.389,4.375,4.378,30
NGG15,2014-11-26 04:30,26,4.368,4.374,4.36,4.36,18
NGG15,2014-11-26 05:00,26,4.366,4.368,4.355,4.368,36
NGG15,2014-11-26 05:30,26,4.368,4.372,4.346,4.349,100
NGG15,2014-11-26 06:00,26,4.351,4.37,4.351,4.369,34
NGG15,2014-11-26 06:30,26,4.371,4.4,4.371,4.392,66
NGG15,2014-11-26 07:00,26,4.388,4.388,4.363,4.369,55
NGG15,2014-11-26 07:30,26,4.373,4.394,4.355,4.392,139
NGG15,2014-11-26 08:00,26,4.391,4.408,4.369,4.389,314
NGG15,2014-11-26 08:30,26,4.387,4.42,4.385,4.396,291
NGG15,2014-11-26 09:00,26,4.395,4.417,4.39,4.416,302
NGG15,2014-11-26 09:30,26,4.417,4.437,4.412,4.437,497
NGG15,2014-11-26 10:00,26,4.44,4.459,4.434,4.443,483
NGG15,2014-11-26 10:30,26,4.443,4.459,4.425,4.436,480
NGG15,2014-11-26 11:00,26,4.462,4.494,4.392,4.458,717
NGG15,2014-11-26 11:30,26,4.457,4.458,4.4,4.41,293
NGG15,2014-11-26 12:00,26,4.413,4.415,4.366,4.369,153
NGG15,2014-11-26 12:30,26,4.371,4.379,4.318,4.363,360
NGG15,2014-11-26 13:00,26,4.363,4.368,4.325,4.336,820
NGG15,2014-11-26 13:30,26,4.334,4.349,4.32,4.341,140
NGG15,2014-11-26 14:00,26,4.341,4.344,4.33,4.335,71
NGG15,2014-11-26 14:30,26,4.333,4.333,4.321,4.323,24
NGG15,2014-11-26 15:00,26,4.318,4.318,4.311,4.312,85
NGG15,2014-11-26 15:30,26,4.313,4.315,4.311,4.315,5
NGG15,2014-11-26 16:00,26,4.314,4.314,4.313,4.313,7
NGG15,2014-11-26 17:00,28,4.323,4.334,4.323,4.334,5
NGG15,2014-11-26 17:30,28,4.338,4.338,4.338,4.338,1
NGG15,2014-11-26 18:30,28,4.33,4.33,4.318,4.322,10
NGG15,2014-11-26 19:00,28,4.322,4.322,4.316,4.318,8
NGG15,2014-11-26 20:00,28,4.324,4.324,4.324,4.324,6
NGG15,2014-11-26 20:30,28,4.325,4.325,4.325,4.325,1
NGG15,2014-11-26 21:00,28,4.324,4.324,4.324,4.324,1
NGG15,2014-11-26 21:30,28,4.327,4.331,4.326,4.331,7
NGG15,2014-11-26 22:00,28,4.331,4.331,4.323,4.326,22
NGG15,2014-11-26 22:30,28,4.335,4.339,4.335,4.339,7
NGG15,2014-11-26 23:00,28,4.341,4.341,4.331,4.331,5
NGG15,2014-11-26 23:30,28,4.327,4.332,4.327,4.329,5
NGG15,2014-11-27 00:00,28,4.333,4.337,4.332,4.337,8
NGG15,2014-11-27 00:30,28,4.339,4.342,4.339,4.342,7
NGG15,2014-11-27 01:00,28,4.341,4.341,4.33,4.33,3
NGG15,2014-11-27 01:30,28,4.328,4.337,4.328,4.334,6
NGG15,2014-11-27 02:00,28,4.34,4.35,4.336,4.336,10
NGG15,2014-11-27 02:30,28,4.333,4.333,4.295,4.304,80
NGG15,2014-11-27 03:00,28,4.302,4.309,4.295,4.297,7
NGG15,2014-11-27 03:30,28,4.3,4.307,4.3,4.307,4
NGG15,2014-11-27 04:00,28,4.301,4.305,4.3,4.3,4
NGG15,2014-11-27 04:30,28,4.303,4.303,4.281,4.281,8
NGG15,2014-11-27 05:00,28,4.28,4.298,4.27,4.279,18
NGG15,2014-11-27 05:30,28,4.274,4.282,4.267,4.267,9
NGG15,2014-11-27 06:00,28,4.278,4.278,4.259,4.267,40
NGG15,2014-11-27 06:30,28,4.271,4.284,4.271,4.284,5
NGG15,2014-11-27 07:00,28,4.269,4.269,4.258,4.26,18
NGG15,2014-11-27 07:30,28,4.258,4.269,4.257,4.26,33
NGG15,2014-11-27 08:00,28,4.275,4.28,4.26,4.26,17
NGG15,2014-11-27 08:30,28,4.28,4.28,4.262,4.262,19
NGG15,2014-11-27 09:00,28,4.269,4.27,4.23,4.233,73
NGG15,2014-11-27 09:30,28,4.24,4.257,4.239,4.252,21
NGG15,2014-11-27 10:00,28,4.246,4.246,4.238,4.245,20
NGG15,2014-11-27 10:30,28,4.25,4.26,4.248,4.248,22
NGG15,2014-11-27 11:00,28,4.22,4.226,4.22,4.226,9
NGG15,2014-11-27 11:30,28,4.22,4.235,4.219,4.234,37
NGG15,2014-11-27 17:00,28,4.218,4.218,4.175,4.185,58
NGG15,2014-11-27 17:30,28,4.184,4.187,4.181,4.181,5
NGG15,2014-11-27 18:00,28,4.182,4.197,4.179,4.197,18
NGG15,2014-11-27 18:30,28,4.19,4.192,4.19,4.191,4
NGG15,2014-11-27 19:00,28,4.198,4.198,4.195,4.195,2
NGG15,2014-11-27 19:30,28,4.198,4.2,4.198,4.2,2
NGG15,2014-11-27 20:00,28,4.203,4.204,4.202,4.202,7
NGG15,2014-11-27 20:30,28,4.206,4.206,4.206,4.206,1
NGG15,2014-11-27 21:00,28,4.206,4.206,4.206,4.206,1
NGG15,2014-11-27 21:30,28,4.207,4.215,4.207,4.215,6
NGG15,2014-11-27 22:00,28,4.218,4.222,4.217,4.221,9
NGG15,2014-11-27 22:30,28,4.213,4.239,4.21,4.235,16
NGG15,2014-11-27 23:00,28,4.233,4.239,4.224,4.225,14
NGG15,2014-11-27 23:30,28,4.213,4.214,4.205,4.205,5
NGG15,2014-11-28 00:00,28,4.211,4.211,4.208,4.209,6
NGG15,2014-11-28 00:30,28,4.205,4.212,4.205,4.211,4
NGG15,2014-11-28 01:00,28,4.204,4.206,4.201,4.206,10
NGG15,2014-11-28 01:30,28,4.215,4.215,4.215,4.215,1
NGG15,2014-11-28 02:00,28,4.206,4.206,4.198,4.198,18
NGG15,2014-11-28 02:30,28,4.195,4.195,4.19,4.19,3
NGG15,2014-11-28 03:00,28,4.194,4.199,4.194,4.199,2
NGG15,2014-11-28 03:30,28,4.194,4.196,4.194,4.196,3
NGG15,2014-11-28 04:00,28,4.196,4.197,4.196,4.197,3
NGG15,2014-11-28 04:30,28,4.195,4.195,4.187,4.195,8
NGG15,2014-11-28 05:00,28,4.194,4.199,4.194,4.198,12
NGG15,2014-11-28 05:30,28,4.201,4.22,4.201,4.218,13
NGG15,2014-11-28 06:00,28,4.227,4.233,4.22,4.221,32
NGG15,2014-11-28 06:30,28,4.227,4.227,4.201,4.206,19
NGG15,2014-11-28 07:00,28,4.22,4.234,4.218,4.234,28
NGG15,2014-11-28 07:30,28,4.237,4.258,4.237,4.245,116
NGG15,2014-11-28 08:00,28,4.246,4.246,4.209,4.221,431
NGG15,2014-11-28 08:30,28,4.226,4.235,4.202,4.209,337
NGG15,2014-11-28 09:00,28,4.209,4.221,4.194,4.198,423
NGG15,2014-11-28 09:30,28,4.197,4.201,4.146,4.147,647
NGG15,2014-11-28 10:00,28,4.148,4.202,4.143,4.181,537
NGG15,2014-11-28 10:30,28,4.18,4.193,4.158,4.159,506
NGG15,2014-11-28 11:00,28,4.16,4.181,4.155,4.161,453
NGG15,2014-11-28 11:30,28,4.162,4.174,4.152,4.16,331
NGG15,2014-11-28 12:00,28,4.163,4.163,4.074,4.09,1417
NGG15,2014-11-28 12:30,28,4.091,4.105,4.084,4.084,165
NGG15,2014-11-30 17:00,1,3.974,3.978,3.949,3.967,339
NGG15,2014-11-30 17:30,1,3.966,3.969,3.959,3.961,45
NGG15,2014-11-30 18:00,1,3.961,3.97,3.959,3.96,47
NGG15,2014-11-30 18:30,1,3.969,3.981,3.966,3.98,162
NGG15,2014-11-30 19:00,1,3.984,3.986,3.978,3.986,16
NGG15,2014-11-30 19:30,1,3.984,3.997,3.984,3.997,29
NGG15,2014-11-30 20:00,1,3.997,4.014,3.995,4.012,56
NGG15,2014-11-30 20:30,1,4.014,4.016,4.006,4.006,38
NGG15,2014-11-30 21:00,1,4.008,4.008,3.999,4,16
NGG15,2014-11-30 21:30,1,4.001,4.001,3.985,3.991,19
NGG15,2014-11-30 22:00,1,3.988,3.988,3.958,3.963,39
NGG15,2014-11-30 22:30,1,3.959,3.982,3.953,3.977,21
NGG15,2014-11-30 23:00,1,3.98,3.98,3.965,3.969,20
NGG15,2014-11-30 23:30,1,3.963,3.968,3.954,3.968,18
NGG15,2014-12-01 00:00,1,3.965,3.969,3.962,3.969,6
NGG15,2014-12-01 00:30,1,3.966,3.981,3.953,3.972,75
NGG15,2014-12-01 01:00,1,3.961,3.974,3.955,3.972,37
NGG15,2014-12-01 01:30,1,3.972,3.972,3.957,3.957,12
NGG15,2014-12-01 02:00,1,3.958,3.971,3.958,3.964,11
NGG15,2014-12-01 02:30,1,3.971,3.988,3.967,3.988,11
NGG15,2014-12-01 03:00,1,3.993,3.999,3.989,3.996,46
NGG15,2014-12-01 03:30,1,3.998,4.005,3.998,4.004,6
NGG15,2014-12-01 04:00,1,4.002,4.003,3.99,3.99,5
NGG15,2014-12-01 04:30,1,3.991,3.995,3.987,3.992,30
NGG15,2014-12-01 05:00,1,3.986,3.986,3.962,3.973,19
NGG15,2014-12-01 05:30,1,3.972,3.975,3.962,3.965,19
NGG15,2014-12-01 06:00,1,3.966,3.972,3.954,3.954,33
NGG15,2014-12-01 06:30,1,3.957,3.971,3.957,3.966,139
NGG15,2014-12-01 07:00,1,3.965,3.981,3.959,3.98,406
NGG15,2014-12-01 07:30,1,3.982,4.01,3.973,3.997,321
NGG15,2014-12-01 08:00,1,3.996,4.005,3.97,3.978,782
NGG15,2014-12-01 08:30,1,3.98,4.013,3.977,3.999,1212
NGG15,2014-12-01 09:00,1,4,4.02,3.989,4.02,685
NGG15,2014-12-01 09:30,1,4.021,4.033,3.992,4.001,751
NGG15,2014-12-01 10:00,1,3.998,4.017,3.976,3.98,538
NGG15,2014-12-01 10:30,1,3.979,3.993,3.951,3.955,540
NGG15,2014-12-01 11:00,1,3.957,3.978,3.956,3.974,649
NGG15,2014-12-01 11:30,1,3.974,3.975,3.941,3.948,641
NGG15,2014-12-01 12:00,1,3.948,3.976,3.929,3.971,1021
NGG15,2014-12-01 12:30,1,3.968,3.98,3.953,3.966,405
NGG15,2014-12-01 13:00,1,3.97,4.015,3.965,4.012,2576
NGG15,2014-12-01 13:30,1,4.012,4.031,4.011,4.026,355
NGG15,2014-12-01 14:00,1,4.029,4.04,4.017,4.04,151
NGG15,2014-12-01 14:30,1,4.038,4.038,4.016,4.016,133
NGG15,2014-12-01 15:00,1,4.019,4.022,4.006,4.01,80
NGG15,2014-12-01 15:30,1,4.007,4.009,4.001,4.004,224
NGG15,2014-12-01 16:00,1,4.003,4.029,4.001,4.029,57
NGG15,2014-12-01 17:00,2,4.011,4.013,4.011,4.013,3
NGG15,2014-12-01 17:30,2,4.02,4.02,4.009,4.009,7
NGG15,2014-12-01 18:00,2,4.008,4.019,4.007,4.019,13
NGG15,2014-12-01 18:30,2,4.013,4.013,4.013,4.013,1
NGG15,2014-12-01 19:00,2,4.012,4.012,4.011,4.011,6
NGG15,2014-12-01 19:30,2,4.011,4.012,4.011,4.012,2
NGG15,2014-12-01 20:00,2,4.013,4.016,4.012,4.013,6
NGG15,2014-12-01 20:30,2,4.014,4.015,4.012,4.012,6
NGG15,2014-12-01 21:00,2,4.012,4.012,4.01,4.012,3
NGG15,2014-12-01 21:30,2,4.016,4.016,4.012,4.014,13
NGG15,2014-12-01 22:00,2,4.018,4.018,4.008,4.008,8
NGG15,2014-12-01 22:30,2,4.01,4.014,4.01,4.014,4
NGG15,2014-12-01 23:00,2,4.011,4.014,4.006,4.006,6
NGG15,2014-12-01 23:30,2,4.009,4.01,3.986,3.986,21
NGG15,2014-12-02 00:00,2,3.988,3.997,3.986,3.997,13
NGG15,2014-12-02 01:00,2,3.99,3.995,3.989,3.991,19
NGG15,2014-12-02 01:30,2,3.992,3.992,3.987,3.988,16
NGG15,2014-12-02 02:00,2,3.993,3.996,3.993,3.993,3
NGG15,2014-12-02 02:30,2,3.991,3.996,3.974,3.995,18
NGG15,2014-12-02 03:00,2,3.992,3.992,3.976,3.976,6
NGG15,2014-12-02 03:30,2,3.983,3.984,3.979,3.983,6
NGG15,2014-12-02 04:00,2,3.986,3.992,3.982,3.992,7
NGG15,2014-12-02 04:30,2,3.989,3.999,3.988,3.995,121
NGG15,2014-12-02 05:00,2,3.984,3.987,3.964,3.981,31
NGG15,2014-12-02 05:30,2,3.981,4.014,3.981,4.005,51
NGG15,2014-12-02 06:00,2,4,4.017,3.985,3.985,99
NGG15,2014-12-02 06:30,2,3.984,3.984,3.966,3.97,38
NGG15,2014-12-02 07:00,2,3.985,3.986,3.933,3.936,155
NGG15,2014-12-02 07:30,2,3.933,3.943,3.923,3.923,152
NGG15,2014-12-02 08:00,2,3.922,3.926,3.888,3.926,554
NGG15,2014-12-02 08:30,2,3.926,3.941,3.913,3.917,399
NGG15,2014-12-02 09:00,2,3.917,3.937,3.915,3.921,564
NGG15,2014-12-02 09:30,2,3.921,3.96,3.921,3.951,631
NGG15,2014-12-02 10:00,2,3.95,3.951,3.892,3.9,977
NGG15,2014-12-02 10:30,2,3.903,3.919,3.882,3.912,814
NGG15,2014-12-02 11:00,2,3.911,3.912,3.865,3.875,656
NGG15,2014-12-02 11:30,2,3.874,3.884,3.865,3.879,1474
NGG15,2014-12-02 12:00,2,3.879,3.879,3.859,3.873,637
NGG15,2014-12-02 12:30,2,3.871,3.891,3.862,3.881,722
NGG15,2014-12-02 13:00,2,3.878,3.883,3.865,3.876,1802
NGG15,2014-12-02 13:30,2,3.876,3.884,3.876,3.881,301
NGG15,2014-12-02 14:00,2,3.882,3.893,3.881,3.888,129
NGG15,2014-12-02 14:30,2,3.887,3.889,3.877,3.88,100
NGG15,2014-12-02 15:00,2,3.88,3.88,3.87,3.871,252
NGG15,2014-12-02 15:30,2,3.869,3.869,3.862,3.865,124
NGG15,2014-12-02 16:00,2,3.866,3.866,3.863,3.865,74
NGG15,2014-12-02 17:00,3,3.86,3.865,3.86,3.864,21
NGG15,2014-12-02 17:30,3,3.864,3.864,3.837,3.848,23
NGG15,2014-12-02 18:00,3,3.848,3.863,3.847,3.855,16
NGG15,2014-12-02 18:30,3,3.855,3.855,3.847,3.847,6
NGG15,2014-12-02 19:00,3,3.847,3.847,3.841,3.846,14
NGG15,2014-12-02 19:30,3,3.852,3.852,3.852,3.852,1
NGG15,2014-12-02 20:00,3,3.848,3.852,3.848,3.848,11
NGG15,2014-12-02 20:30,3,3.848,3.855,3.848,3.855,4
NGG15,2014-12-02 21:00,3,3.856,3.859,3.854,3.858,14
NGG15,2014-12-02 21:30,3,3.853,3.853,3.85,3.852,3
NGG15,2014-12-02 22:00,3,3.849,3.851,3.846,3.851,13
NGG15,2014-12-02 22:30,3,3.85,3.858,3.848,3.849,12
NGG15,2014-12-02 23:00,3,3.848,3.856,3.848,3.856,20
NGG15,2014-12-02 23:30,3,3.851,3.852,3.847,3.852,5
NGG15,2014-12-03 00:00,3,3.847,3.853,3.842,3.842,26
NGG15,2014-12-03 00:30,3,3.842,3.847,3.84,3.842,10
NGG15,2014-12-03 01:00,3,3.842,3.842,3.84,3.84,2
NGG15,2014-12-03 01:30,3,3.84,3.845,3.838,3.841,5
NGG15,2014-12-03 02:00,3,3.847,3.866,3.847,3.857,34
NGG15,2014-12-03 02:30,3,3.86,3.861,3.837,3.839,13
NGG15,2014-12-03 03:00,3,3.837,3.843,3.836,3.84,18
NGG15,2014-12-03 03:30,3,3.843,3.848,3.843,3.844,8
NGG15,2014-12-03 04:00,3,3.843,3.845,3.833,3.834,59
NGG15,2014-12-03 04:30,3,3.837,3.844,3.837,3.838,10
NGG15,2014-12-03 05:00,3,3.841,3.841,3.833,3.834,13
NGG15,2014-12-03 05:30,3,3.834,3.836,3.826,3.826,33
NGG15,2014-12-03 06:00,3,3.826,3.834,3.812,3.816,74
NGG15,2014-12-03 06:30,3,3.813,3.824,3.812,3.816,53
NGG15,2014-12-03 07:00,3,3.816,3.821,3.783,3.793,596
NGG15,2014-12-03 07:30,3,3.796,3.815,3.796,3.813,419
NGG15,2014-12-03 08:00,3,3.81,3.813,3.79,3.81,731
NGG15,2014-12-03 08:30,3,3.811,3.823,3.8,3.801,438
NGG15,2014-12-03 09:00,3,3.8,3.832,3.796,3.819,510
NGG15,2014-12-03 09:30,3,3.82,3.832,3.807,3.831,406
NGG15,2014-12-03 10:00,3,3.827,3.828,3.794,3.796,669
NGG15,2014-12-03 10:30,3,3.796,3.81,3.79,3.791,414
NGG15,2014-12-03 11:00,3,3.791,3.794,3.772,3.776,515
NGG15,2014-12-03 11:30,3,3.775,3.779,3.759,3.767,899
NGG15,2014-12-03 12:00,3,3.768,3.8,3.768,3.793,489
NGG15,2014-12-03 12:30,3,3.794,3.82,3.794,3.8,470
NGG15,2014-12-03 13:00,3,3.8,3.845,3.798,3.803,1322
NGG15,2014-12-03 13:30,3,3.803,3.815,3.797,3.815,306
NGG15,2014-12-03 14:00,3,3.819,3.819,3.8,3.801,82
NGG15,2014-12-03 14:30,3,3.807,3.807,3.799,3.802,70
NGG15,2014-12-03 15:00,3,3.803,3.803,3.792,3.793,100
NGG15,2014-12-03 15:30,3,3.791,3.795,3.787,3.788,9
NGG15,2014-12-03 16:00,3,3.788,3.794,3.786,3.786,29
NGG15,2014-12-03 17:00,4,3.787,3.792,3.782,3.791,12
NGG15,2014-12-03 18:00,4,3.793,3.796,3.793,3.794,42
NGG15,2014-12-03 18:30,4,3.794,3.806,3.794,3.806,7
NGG15,2014-12-03 19:00,4,3.802,3.802,3.794,3.797,4
NGG15,2014-12-03 19:30,4,3.796,3.798,3.796,3.798,3
NGG15,2014-12-03 20:30,4,3.795,3.797,3.795,3.797,2
NGG15,2014-12-03 21:00,4,3.793,3.793,3.791,3.792,3
NGG15,2014-12-03 21:30,4,3.79,3.79,3.79,3.79,3
NGG15,2014-12-03 22:00,4,3.789,3.789,3.785,3.785,4
NGG15,2014-12-03 22:30,4,3.784,3.793,3.784,3.793,4
NGG15,2014-12-03 23:30,4,3.785,3.787,3.784,3.785,4
NGG15,2014-12-04 00:00,4,3.78,3.78,3.78,3.78,3
NGG15,2014-12-04 00:30,4,3.779,3.787,3.777,3.778,14
NGG15,2014-12-04 01:00,4,3.778,3.778,3.77,3.77,9
NGG15,2014-12-04 01:30,4,3.77,3.77,3.768,3.768,7
NGG15,2014-12-04 02:00,4,3.776,3.779,3.765,3.765,7
NGG15,2014-12-04 02:30,4,3.768,3.778,3.768,3.778,22
NGG15,2014-12-04 03:00,4,3.777,3.789,3.771,3.781,50
NGG15,2014-12-04 03:30,4,3.784,3.787,3.784,3.787,3
NGG15,2014-12-04 04:00,4,3.791,3.795,3.791,3.793,84
NGG15,2014-12-04 04:30,4,3.793,3.795,3.783,3.783,100
NGG15,2014-12-04 05:00,4,3.773,3.784,3.773,3.779,17
NGG15,2014-12-04 05:30,4,3.779,3.791,3.778,3.781,36
NGG15,2014-12-04 06:00,4,3.778,3.784,3.773,3.775,63
NGG15,2014-12-04 06:30,4,3.773,3.777,3.765,3.774,82
NGG15,2014-12-04 07:00,4,3.772,3.778,3.765,3.773,116
NGG15,2014-12-04 07:30,4,3.769,3.77,3.75,3.759,434
NGG15,2014-12-04 08:00,4,3.759,3.759,3.735,3.749,693
NGG15,2014-12-04 08:30,4,3.752,3.761,3.729,3.748,508
NGG15,2014-12-04 09:00,4,3.749,3.752,3.737,3.745,426
NGG15,2014-12-04 09:30,4,3.733,3.733,3.676,3.701,1601
NGG15,2014-12-04 10:00,4,3.704,3.706,3.68,3.682,445
NGG15,2014-12-04 10:30,4,3.681,3.688,3.671,3.681,762
NGG15,2014-12-04 11:00,4,3.682,3.682,3.666,3.669,565
NGG15,2014-12-04 11:30,4,3.67,3.671,3.648,3.663,857
NGG15,2014-12-04 12:00,4,3.664,3.674,3.656,3.673,487
NGG15,2014-12-04 12:30,4,3.673,3.702,3.666,3.695,567
NGG15,2014-12-04 13:00,4,3.693,3.703,3.655,3.66,1366
NGG15,2014-12-04 13:30,4,3.659,3.673,3.655,3.667,390
NGG15,2014-12-04 14:00,4,3.666,3.669,3.657,3.664,113
NGG15,2014-12-04 14:30,4,3.664,3.664,3.654,3.656,149
NGG15,2014-12-04 15:00,4,3.658,3.669,3.656,3.667,74
NGG15,2014-12-04 15:30,4,3.667,3.668,3.664,3.665,31
NGG15,2014-12-04 16:00,4,3.664,3.677,3.664,3.675,15
NGG15,2014-12-04 17:00,5,3.671,3.701,3.671,3.698,27
NGG15,2014-12-04 17:30,5,3.699,3.699,3.699,3.699,3
NGG15,2014-12-04 18:00,5,3.699,3.699,3.687,3.687,10
NGG15,2014-12-04 18:30,5,3.693,3.693,3.682,3.686,35
NGG15,2014-12-04 19:00,5,3.685,3.685,3.684,3.684,2
NGG15,2014-12-04 19:30,5,3.685,3.687,3.683,3.686,13
NGG15,2014-12-04 20:00,5,3.687,3.694,3.685,3.692,16
NGG15,2014-12-04 20:30,5,3.694,3.695,3.692,3.695,7
NGG15,2014-12-04 21:00,5,3.69,3.69,3.69,3.69,1
NGG15,2014-12-04 21:30,5,3.684,3.686,3.681,3.686,7
NGG15,2014-12-04 22:30,5,3.689,3.69,3.688,3.69,4
NGG15,2014-12-04 23:00,5,3.692,3.706,3.692,3.704,12
NGG15,2014-12-04 23:30,5,3.701,3.702,3.695,3.696,11
NGG15,2014-12-05 00:00,5,3.694,3.694,3.694,3.694,2
NGG15,2014-12-05 00:30,5,3.698,3.698,3.698,3.698,1
NGG15,2014-12-05 01:00,5,3.704,3.704,3.703,3.703,3
NGG15,2014-12-05 01:30,5,3.707,3.711,3.707,3.708,3
NGG15,2014-12-05 02:00,5,3.709,3.709,3.69,3.703,30
NGG15,2014-12-05 02:30,5,3.703,3.714,3.703,3.71,10
NGG15,2014-12-05 03:00,5,3.714,3.717,3.712,3.717,7
NGG15,2014-12-05 03:30,5,3.72,3.72,3.715,3.717,13
NGG15,2014-12-05 04:00,5,3.72,3.722,3.72,3.72,34
NGG15,2014-12-05 04:30,5,3.719,3.719,3.715,3.716,16
NGG15,2014-12-05 05:00,5,3.709,3.709,3.701,3.702,10
NGG15,2014-12-05 05:30,5,3.711,3.74,3.704,3.736,41
NGG15,2014-12-05 06:00,5,3.742,3.758,3.718,3.741,122
NGG15,2014-12-05 06:30,5,3.755,3.757,3.731,3.733,91
NGG15,2014-12-05 07:00,5,3.728,3.733,3.709,3.715,118
NGG15,2014-12-05 07:30,5,3.714,3.737,3.714,3.729,329
NGG15,2014-12-05 08:00,5,3.726,3.741,3.705,3.741,739
NGG15,2014-12-05 08:30,5,3.742,3.751,3.728,3.741,305
NGG15,2014-12-05 09:00,5,3.736,3.737,3.717,3.733,283
NGG15,2014-12-05 09:30,5,3.736,3.75,3.724,3.749,382
NGG15,2014-12-05 10:00,5,3.751,3.801,3.75,3.796,1376
NGG15,2014-12-05 10:30,5,3.796,3.822,3.792,3.805,758
NGG15,2014-12-05 11:00,5,3.803,3.833,3.796,3.804,675
NGG15,2014-12-05 11:30,5,3.801,3.821,3.796,3.807,232
NGG15,2014-12-05 12:00,5,3.806,3.839,3.795,3.797,260
NGG15,2014-12-05 12:30,5,3.792,3.808,3.774,3.789,318
NGG15,2014-12-05 13:00,5,3.786,3.826,3.779,3.821,4718
NGG15,2014-12-05 13:30,5,3.821,3.825,3.817,3.819,711
NGG15,2014-12-05 14:00,5,3.82,3.821,3.798,3.798,249
NGG15,2014-12-05 14:30,5,3.8,3.816,3.794,3.816,208
NGG15,2014-12-05 15:00,5,3.816,3.824,3.814,3.814,141
NGG15,2014-12-05 15:30,5,3.817,3.817,3.807,3.807,51
NGG15,2014-12-05 16:00,5,3.81,3.81,3.803,3.804,7
NGG15,2014-12-07 17:00,8,3.805,3.807,3.771,3.776,94
NGG15,2014-12-07 17:30,8,3.777,3.794,3.777,3.794,53
NGG15,2014-12-07 18:00,8,3.795,3.795,3.788,3.795,84
NGG15,2014-12-07 18:30,8,3.791,3.791,3.76,3.767,33
NGG15,2014-12-07 19:00,8,3.767,3.773,3.764,3.773,10
NGG15,2014-12-07 19:30,8,3.771,3.771,3.771,3.771,6
NGG15,2014-12-07 20:00,8,3.776,3.778,3.774,3.774,4
NGG15,2014-12-07 20:30,8,3.777,3.789,3.777,3.789,4
NGG15,2014-12-07 21:00,8,3.788,3.788,3.78,3.781,30
NGG15,2014-12-07 21:30,8,3.782,3.782,3.782,3.782,1
NGG15,2014-12-07 22:00,8,3.772,3.774,3.763,3.77,10
NGG15,2014-12-07 22:30,8,3.767,3.768,3.766,3.768,5
NGG15,2014-12-07 23:00,8,3.77,3.77,3.77,3.77,3
NGG15,2014-12-07 23:30,8,3.772,3.772,3.769,3.769,2
NGG15,2014-12-08 00:00,8,3.773,3.78,3.773,3.78,4
NGG15,2014-12-08 00:30,8,3.782,3.783,3.777,3.777,9
NGG15,2014-12-08 01:00,8,3.775,3.775,3.768,3.77,4
NGG15,2014-12-08 01:30,8,3.766,3.768,3.761,3.761,9
NGG15,2014-12-08 02:00,8,3.761,3.761,3.754,3.755,21
NGG15,2014-12-08 02:30,8,3.754,3.763,3.754,3.763,9
NGG15,2014-12-08 03:00,8,3.763,3.765,3.76,3.765,5
NGG15,2014-12-08 03:30,8,3.766,3.766,3.766,3.766,1
NGG15,2014-12-08 04:00,8,3.767,3.767,3.755,3.755,5
NGG15,2014-12-08 04:30,8,3.755,3.766,3.755,3.766,12
NGG15,2014-12-08 05:00,8,3.767,3.768,3.759,3.759,45
NGG15,2014-12-08 05:30,8,3.759,3.77,3.759,3.769,18
NGG15,2014-12-08 06:00,8,3.762,3.765,3.737,3.745,98
NGG15,2014-12-08 06:30,8,3.743,3.748,3.725,3.726,97
NGG15,2014-12-08 07:00,8,3.727,3.73,3.679,3.682,191
NGG15,2014-12-08 07:30,8,3.684,3.709,3.68,3.705,206
NGG15,2014-12-08 08:00,8,3.701,3.722,3.694,3.714,736
NGG15,2014-12-08 08:30,8,3.714,3.722,3.698,3.706,568
NGG15,2014-12-08 09:00,8,3.707,3.713,3.695,3.704,599
NGG15,2014-12-08 09:30,8,3.704,3.708,3.674,3.694,962
NGG15,2014-12-08 10:00,8,3.693,3.699,3.659,3.659,758
NGG15,2014-12-08 10:30,8,3.658,3.678,3.656,3.659,655
NGG15,2014-12-08 11:00,8,3.659,3.665,3.64,3.649,777
NGG15,2014-12-08 11:30,8,3.648,3.65,3.634,3.65,824
NGG15,2014-12-08 12:00,8,3.652,3.671,3.648,3.659,638
NGG15,2014-12-08 12:30,8,3.66,3.687,3.656,3.656,789
NGG15,2014-12-08 13:00,8,3.656,3.656,3.612,3.63,3264
NGG15,2014-12-08 13:30,8,3.63,3.637,3.625,3.63,312
NGG15,2014-12-08 14:00,8,3.629,3.644,3.627,3.64,152
NGG15,2014-12-08 14:30,8,3.64,3.657,3.635,3.65,229
NGG15,2014-12-08 15:00,8,3.651,3.652,3.64,3.647,48
NGG15,2014-12-08 15:30,8,3.648,3.649,3.627,3.631,75
NGG15,2014-12-08 16:00,8,3.632,3.64,3.632,3.64,11
NGG15,2014-12-08 17:00,9,3.648,3.659,3.637,3.653,8
NGG15,2014-12-08 17:30,9,3.654,3.66,3.654,3.66,7
NGG15,2014-12-08 18:00,9,3.661,3.664,3.661,3.664,6
NGG15,2014-12-08 18:30,9,3.664,3.669,3.657,3.657,9
NGG15,2014-12-08 19:00,9,3.66,3.66,3.656,3.659,7
NGG15,2014-12-08 19:30,9,3.655,3.664,3.655,3.658,12
NGG15,2014-12-08 20:30,9,3.655,3.655,3.646,3.646,4
NGG15,2014-12-08 21:00,9,3.649,3.649,3.643,3.643,8
NGG15,2014-12-08 21:30,9,3.645,3.645,3.639,3.644,6
NGG15,2014-12-08 22:00,9,3.634,3.642,3.634,3.642,3
NGG15,2014-12-08 22:30,9,3.645,3.653,3.645,3.653,11
NGG15,2014-12-08 23:00,9,3.653,3.658,3.653,3.658,3
NGG15,2014-12-08 23:30,9,3.659,3.665,3.659,3.665,8
NGG15,2014-12-09 00:00,9,3.664,3.67,3.664,3.67,6
NGG15,2014-12-09 01:00,9,3.67,3.697,3.67,3.688,81
NGG15,2014-12-09 01:30,9,3.686,3.692,3.675,3.691,26
NGG15,2014-12-09 02:00,9,3.693,3.699,3.69,3.69,24
NGG15,2014-12-09 02:30,9,3.686,3.692,3.67,3.677,43
NGG15,2014-12-09 03:00,9,3.677,3.693,3.674,3.693,25
NGG15,2014-12-09 03:30,9,3.696,3.698,3.68,3.69,39
NGG15,2014-12-09 04:00,9,3.684,3.7,3.682,3.694,41
NGG15,2014-12-09 04:30,9,3.693,3.715,3.69,3.705,27
NGG15,2014-12-09 05:00,9,3.704,3.704,3.684,3.688,54
NGG15,2014-12-09 05:30,9,3.693,3.701,3.682,3.687,42
NGG15,2014-12-09 06:00,9,3.698,3.703,3.691,3.691,62
NGG15,2014-12-09 06:30,9,3.698,3.701,3.657,3.667,93
NGG15,2014-12-09 07:00,9,3.671,3.681,3.666,3.672,220
NGG15,2014-12-09 07:30,9,3.67,3.692,3.648,3.648,415
NGG15,2014-12-09 08:00,9,3.653,3.671,3.637,3.653,1185
NGG15,2014-12-09 08:30,9,3.654,3.691,3.639,3.69,1120
NGG15,2014-12-09 09:00,9,3.692,3.697,3.668,3.676,1079
NGG15,2014-12-09 09:30,9,3.678,3.69,3.676,3.688,741
NGG15,2014-12-09 10:00,9,3.686,3.727,3.686,3.717,1280
NGG15,2014-12-09 10:30,9,3.716,3.726,3.692,3.718,1358
NGG15,2014-12-09 11:00,9,3.717,3.733,3.706,3.724,1169
NGG15,2014-12-09 11:30,9,3.725,3.734,3.71,3.713,759
NGG15,2014-12-09 12:00,9,3.714,3.714,3.676,3.683,1230
NGG15,2014-12-09 12:30,9,3.685,3.688,3.655,3.675,1082
NGG15,2014-12-09 13:00,9,3.673,3.685,3.646,3.68,2235
NGG15,2014-12-09 13:30,9,3.68,3.689,3.666,3.673,630
NGG15,2014-12-09 14:00,9,3.674,3.682,3.673,3.673,326
NGG15,2014-12-09 14:30,9,3.672,3.674,3.656,3.663,391
NGG15,2014-12-09 15:00,9,3.663,3.67,3.66,3.67,37
NGG15,2014-12-09 15:30,9,3.671,3.673,3.671,3.673,6
NGG15,2014-12-09 16:00,9,3.672,3.675,3.67,3.67,5
NGG15,2014-12-09 17:00,10,3.661,3.679,3.661,3.675,17
NGG15,2014-12-09 17:30,10,3.665,3.665,3.661,3.661,8
NGG15,2014-12-09 18:00,10,3.662,3.667,3.662,3.667,5
NGG15,2014-12-09 18:30,10,3.67,3.67,3.67,3.67,3
NGG15,2014-12-09 19:00,10,3.675,3.675,3.668,3.668,2
NGG15,2014-12-09 19:30,10,3.67,3.67,3.665,3.665,4
NGG15,2014-12-09 20:30,10,3.666,3.672,3.666,3.672,3
NGG15,2014-12-09 21:30,10,3.673,3.673,3.669,3.671,4
NGG15,2014-12-09 22:00,10,3.669,3.678,3.667,3.668,49
NGG15,2014-12-09 22:30,10,3.669,3.669,3.667,3.667,12
NGG15,2014-12-09 23:00,10,3.671,3.671,3.671,3.671,1
NGG15,2014-12-09 23:30,10,3.67,3.671,3.67,3.67,3
NGG15,2014-12-10 00:00,10,3.671,3.671,3.665,3.665,8
NGG15,2014-12-10 00:30,10,3.673,3.677,3.67,3.676,11
NGG15,2014-12-10 01:00,10,3.674,3.674,3.672,3.672,3
NGG15,2014-12-10 01:30,10,3.673,3.682,3.673,3.675,11
NGG15,2014-12-10 02:00,10,3.675,3.7,3.675,3.699,25
NGG15,2014-12-10 02:30,10,3.702,3.702,3.656,3.665,84
NGG15,2014-12-10 03:00,10,3.664,3.667,3.663,3.664,23
NGG15,2014-12-10 03:30,10,3.663,3.664,3.663,3.664,2
NGG15,2014-12-10 04:00,10,3.662,3.662,3.64,3.646,27
NGG15,2014-12-10 04:30,10,3.653,3.653,3.638,3.639,12
NGG15,2014-12-10 05:00,10,3.64,3.648,3.635,3.648,209
NGG15,2014-12-10 05:30,10,3.647,3.657,3.644,3.653,15
NGG15,2014-12-10 06:00,10,3.658,3.708,3.656,3.705,155
NGG15,2014-12-10 06:30,10,3.705,3.705,3.676,3.678,153
NGG15,2014-12-10 07:00,10,3.678,3.678,3.648,3.659,180
NGG15,2014-12-10 07:30,10,3.658,3.7,3.654,3.688,338
NGG15,2014-12-10 08:00,10,3.69,3.703,3.681,3.697,614
NGG15,2014-12-10 08:30,10,3.697,3.705,3.689,3.692,729
NGG15,2014-12-10 09:00,10,3.691,3.691,3.664,3.67,732
NGG15,2014-12-10 09:30,10,3.67,3.691,3.655,3.682,815
NGG15,2014-12-10 10:00,10,3.682,3.722,3.681,3.705,1642
NGG15,2014-12-10 10:30,10,3.707,3.72,3.701,3.709,597
NGG15,2014-12-10 11:00,10,3.709,3.739,3.708,3.719,846
NGG15,2014-12-10 11:30,10,3.723,3.768,3.713,3.756,1143
NGG15,2014-12-10 12:00,10,3.754,3.768,3.732,3.749,761
NGG15,2014-12-10 12:30,10,3.752,3.761,3.724,3.736,920
NGG15,2014-12-10 13:00,10,3.736,3.752,3.726,3.734,2094
NGG15,2014-12-10 13:30,10,3.733,3.738,3.723,3.729,370
NGG15,2014-12-10 14:00,10,3.728,3.733,3.723,3.732,151
NGG15,2014-12-10 14:30,10,3.731,3.735,3.724,3.729,236
NGG15,2014-12-10 15:00,10,3.73,3.734,3.725,3.731,139
NGG15,2014-12-10 15:30,10,3.732,3.749,3.732,3.745,33
NGG15,2014-12-10 16:00,10,3.746,3.746,3.746,3.746,6
NGG15,2014-12-10 17:00,11,3.737,3.745,3.737,3.737,14
NGG15,2014-12-10 17:30,11,3.741,3.741,3.741,3.741,1
NGG15,2014-12-10 18:00,11,3.746,3.746,3.746,3.746,1
NGG15,2014-12-10 18:30,11,3.743,3.744,3.739,3.739,8
NGG15,2014-12-10 19:00,11,3.741,3.746,3.741,3.746,2
NGG15,2014-12-10 19:30,11,3.743,3.743,3.743,3.743,1
NGG15,2014-12-10 20:00,11,3.744,3.744,3.744,3.744,1
NGG15,2014-12-10 20:30,11,3.742,3.742,3.741,3.742,3
NGG15,2014-12-10 21:00,11,3.744,3.744,3.744,3.744,1
NGG15,2014-12-10 21:30,11,3.742,3.742,3.741,3.741,3
NGG15,2014-12-10 22:00,11,3.738,3.738,3.734,3.734,2
NGG15,2014-12-10 22:30,11,3.741,3.743,3.729,3.736,20
NGG15,2014-12-10 23:30,11,3.74,3.759,3.738,3.759,21
NGG15,2014-12-11 00:00,11,3.755,3.757,3.744,3.756,13
NGG15,2014-12-11 00:30,11,3.756,3.756,3.746,3.746,8
NGG15,2014-12-11 01:00,11,3.75,3.754,3.75,3.754,6
NGG15,2014-12-11 01:30,11,3.756,3.756,3.752,3.755,4
NGG15,2014-12-11 02:00,11,3.752,3.756,3.752,3.756,15
NGG15,2014-12-11 02:30,11,3.758,3.772,3.758,3.771,29
NGG15,2014-12-11 03:00,11,3.771,3.772,3.766,3.766,9
NGG15,2014-12-11 03:30,11,3.762,3.762,3.762,3.762,1
NGG15,2014-12-11 04:00,11,3.751,3.752,3.744,3.75,44
NGG15,2014-12-11 04:30,11,3.757,3.768,3.757,3.768,43
NGG15,2014-12-11 05:00,11,3.766,3.771,3.748,3.752,231
NGG15,2014-12-11 05:30,11,3.766,3.774,3.755,3.757,33
NGG15,2014-12-11 06:00,11,3.765,3.765,3.742,3.76,172
NGG15,2014-12-11 06:30,11,3.759,3.778,3.754,3.778,132
NGG15,2014-12-11 07:00,11,3.778,3.785,3.758,3.762,177
NGG15,2014-12-11 07:30,11,3.762,3.779,3.761,3.763,292
NGG15,2014-12-11 08:00,11,3.762,3.765,3.729,3.738,1064
NGG15,2014-12-11 08:30,11,3.739,3.743,3.685,3.697,1051
NGG15,2014-12-11 09:00,11,3.695,3.707,3.677,3.701,948
NGG15,2014-12-11 09:30,11,3.703,3.807,3.703,3.79,2636
NGG15,2014-12-11 10:00,11,3.79,3.795,3.719,3.734,1545
NGG15,2014-12-11 10:30,11,3.734,3.746,3.702,3.721,1163
NGG15,2014-12-11 11:00,11,3.72,3.721,3.65,3.667,2454
NGG15,2014-12-11 11:30,11,3.666,3.675,3.645,3.669,1345
NGG15,2014-12-11 12:00,11,3.671,3.678,3.652,3.656,942
NGG15,2014-12-11 12:30,11,3.656,3.683,3.655,3.667,717
NGG15,2014-12-11 13:00,11,3.667,3.686,3.657,3.67,4006
NGG15,2014-12-11 13:30,11,3.67,3.675,3.666,3.668,364
NGG15,2014-12-11 14:00,11,3.669,3.681,3.669,3.68,196
NGG15,2014-12-11 14:30,11,3.68,3.691,3.677,3.688,263
NGG15,2014-12-11 15:00,11,3.687,3.688,3.677,3.677,38
NGG15,2014-12-11 15:30,11,3.677,3.684,3.674,3.676,117
NGG15,2014-12-11 16:00,11,3.677,3.68,3.674,3.676,8
NGG15,2014-12-11 17:00,12,3.675,3.683,3.675,3.683,28
NGG15,2014-12-11 17:30,12,3.687,3.687,3.687,3.687,1
NGG15,2014-12-11 18:00,12,3.684,3.684,3.672,3.672,13
NGG15,2014-12-11 18:30,12,3.674,3.674,3.673,3.673,2
NGG15,2014-12-11 19:00,12,3.68,3.68,3.68,3.68,1
NGG15,2014-12-11 19:30,12,3.683,3.683,3.683,3.683,3
NGG15,2014-12-11 20:00,12,3.684,3.689,3.683,3.688,8
NGG15,2014-12-11 20:30,12,3.688,3.688,3.683,3.683,5
NGG15,2014-12-11 21:00,12,3.683,3.683,3.683,3.683,1
NGG15,2014-12-11 21:30,12,3.685,3.685,3.685,3.685,3
NGG15,2014-12-11 22:00,12,3.685,3.685,3.685,3.685,2
NGG15,2014-12-11 22:30,12,3.685,3.691,3.685,3.69,32
NGG15,2014-12-11 23:00,12,3.685,3.694,3.685,3.694,13
NGG15,2014-12-11 23:30,12,3.698,3.705,3.696,3.701,11
NGG15,2014-12-12 00:00,12,3.701,3.703,3.699,3.703,7
NGG15,2014-12-12 00:30,12,3.7,3.7,3.685,3.697,12
NGG15,2014-12-12 01:00,12,3.688,3.695,3.688,3.689,9
NGG15,2014-12-12 01:30,12,3.686,3.687,3.685,3.685,9
NGG15,2014-12-12 02:00,12,3.694,3.698,3.686,3.698,16
NGG15,2014-12-12 02:30,12,3.696,3.722,3.696,3.713,59
NGG15,2014-12-12 03:00,12,3.716,3.724,3.715,3.724,18
NGG15,2014-12-12 03:30,12,3.721,3.735,3.718,3.731,42
NGG15,2014-12-12 04:00,12,3.734,3.747,3.734,3.742,29
NGG15,2014-12-12 04:30,12,3.742,3.744,3.734,3.738,10
NGG15,2014-12-12 05:00,12,3.741,3.741,3.724,3.728,29
NGG15,2014-12-12 05:30,12,3.723,3.724,3.709,3.709,132
NGG15,2014-12-12 06:00,12,3.708,3.708,3.696,3.7,100
NGG15,2014-12-12 06:30,12,3.699,3.716,3.697,3.712,94
NGG15,2014-12-12 07:00,12,3.711,3.762,3.704,3.743,464
NGG15,2014-12-12 07:30,12,3.744,3.768,3.742,3.753,417
NGG15,2014-12-12 08:00,12,3.754,3.782,3.747,3.767,917
NGG15,2014-12-12 08:30,12,3.766,3.778,3.748,3.778,825
NGG15,2014-12-12 09:00,12,3.776,3.776,3.756,3.761,536
NGG15,2014-12-12 09:30,12,3.762,3.772,3.742,3.755,612
NGG15,2014-12-12 10:00,12,3.755,3.79,3.749,3.778,1161
NGG15,2014-12-12 10:30,12,3.778,3.8,3.766,3.781,799
NGG15,2014-12-12 11:00,12,3.78,3.78,3.75,3.759,592
NGG15,2014-12-12 11:30,12,3.758,3.785,3.75,3.783,950
NGG15,2014-12-12 12:00,12,3.784,3.802,3.776,3.797,664
NGG15,2014-12-12 12:30,12,3.798,3.817,3.795,3.808,1208
NGG15,2014-12-12 13:00,12,3.808,3.84,3.806,3.817,7801
NGG15,2014-12-12 13:30,12,3.817,3.817,3.797,3.8,1096
NGG15,2014-12-12 14:00,12,3.801,3.809,3.795,3.808,250
NGG15,2014-12-12 14:30,12,3.808,3.811,3.79,3.79,164
NGG15,2014-12-12 15:00,12,3.791,3.802,3.79,3.799,41
NGG15,2014-12-12 15:30,12,3.8,3.8,3.792,3.792,11
NGG15,2014-12-12 16:00,12,3.793,3.794,3.793,3.794,2
NGG15,2014-12-14 17:00,15,3.945,3.95,3.907,3.917,598
NGG15,2014-12-14 17:30,15,3.91,3.916,3.9,3.902,66
NGG15,2014-12-14 18:00,15,3.9,3.911,3.894,3.9,150
NGG15,2014-12-14 18:30,15,3.903,3.91,3.899,3.905,68
NGG15,2014-12-14 19:00,15,3.905,3.911,3.904,3.907,64
NGG15,2014-12-14 19:30,15,3.911,3.912,3.907,3.911,53
NGG15,2014-12-14 20:00,15,3.908,3.908,3.905,3.905,6
NGG15,2014-12-14 20:30,15,3.906,3.906,3.902,3.904,8
NGG15,2014-12-14 21:00,15,3.902,3.908,3.902,3.907,27
NGG15,2014-12-14 21:30,15,3.903,3.903,3.899,3.899,29
NGG15,2014-12-14 22:00,15,3.897,3.916,3.897,3.913,33
NGG15,2014-12-14 22:30,15,3.912,3.916,3.902,3.909,35
NGG15,2014-12-14 23:00,15,3.9,3.91,3.899,3.906,8
NGG15,2014-12-14 23:30,15,3.914,3.917,3.911,3.911,14
NGG15,2014-12-15 00:00,15,3.907,3.915,3.907,3.915,5
NGG15,2014-12-15 00:30,15,3.917,3.917,3.899,3.91,19
NGG15,2014-12-15 01:00,15,3.903,3.906,3.9,3.902,26
NGG15,2014-12-15 01:30,15,3.902,3.914,3.902,3.912,21
NGG15,2014-12-15 02:00,15,3.91,3.91,3.901,3.902,11
NGG15,2014-12-15 02:30,15,3.907,3.914,3.905,3.914,21
NGG15,2014-12-15 03:00,15,3.917,3.919,3.91,3.91,28
NGG15,2014-12-15 03:30,15,3.91,3.912,3.899,3.899,28
NGG15,2014-12-15 04:00,15,3.909,3.909,3.904,3.904,5
NGG15,2014-12-15 04:30,15,3.905,3.907,3.902,3.902,10
NGG15,2014-12-15 05:00,15,3.901,3.912,3.901,3.902,52
NGG15,2014-12-15 05:30,15,3.903,3.904,3.88,3.882,49
NGG15,2014-12-15 06:00,15,3.881,3.902,3.877,3.902,129
NGG15,2014-12-15 06:30,15,3.904,3.906,3.853,3.863,266
NGG15,2014-12-15 07:00,15,3.859,3.888,3.855,3.871,214
NGG15,2014-12-15 07:30,15,3.871,3.877,3.847,3.864,668
NGG15,2014-12-15 08:00,15,3.862,3.864,3.816,3.828,1806
NGG15,2014-12-15 08:30,15,3.828,3.852,3.826,3.839,1068
NGG15,2014-12-15 09:00,15,3.842,3.844,3.816,3.817,1075
NGG15,2014-12-15 09:30,15,3.817,3.844,3.803,3.837,1552
NGG15,2014-12-15 10:00,15,3.836,3.839,3.791,3.801,1734
NGG15,2014-12-15 10:30,15,3.801,3.814,3.777,3.791,1451
NGG15,2014-12-15 11:00,15,3.789,3.798,3.736,3.739,2638
NGG15,2014-12-15 11:30,15,3.737,3.754,3.715,3.735,1718
NGG15,2014-12-15 12:00,15,3.735,3.754,3.729,3.735,1194
NGG15,2014-12-15 12:30,15,3.734,3.779,3.731,3.772,1125
NGG15,2014-12-15 13:00,15,3.773,3.774,3.726,3.736,4453
NGG15,2014-12-15 13:30,15,3.736,3.745,3.729,3.744,600
NGG15,2014-12-15 14:00,15,3.745,3.75,3.731,3.741,182
NGG15,2014-12-15 14:30,15,3.741,3.749,3.734,3.748,146
NGG15,2014-12-15 15:00,15,3.747,3.748,3.741,3.743,93
NGG15,2014-12-15 15:30,15,3.743,3.756,3.74,3.75,144
NGG15,2014-12-15 16:00,15,3.747,3.749,3.745,3.745,12
NGG15,2014-12-15 17:00,16,3.731,3.756,3.731,3.749,40
NGG15,2014-12-15 17:30,16,3.746,3.753,3.746,3.753,10
NGG15,2014-12-15 18:00,16,3.758,3.771,3.755,3.766,23
NGG15,2014-12-15 18:30,16,3.769,3.784,3.767,3.768,26
NGG15,2014-12-15 19:00,16,3.773,3.776,3.77,3.771,28
NGG15,2014-12-15 19:30,16,3.768,3.768,3.76,3.76,19
NGG15,2014-12-15 20:00,16,3.761,3.761,3.751,3.754,41
NGG15,2014-12-15 20:30,16,3.753,3.753,3.746,3.751,17
NGG15,2014-12-15 21:00,16,3.751,3.756,3.749,3.753,48
NGG15,2014-12-15 21:30,16,3.753,3.753,3.748,3.75,5
NGG15,2014-12-15 22:00,16,3.748,3.769,3.748,3.762,32
NGG15,2014-12-15 22:30,16,3.764,3.771,3.764,3.77,26
NGG15,2014-12-15 23:00,16,3.77,3.775,3.762,3.766,16
NGG15,2014-12-15 23:30,16,3.765,3.779,3.765,3.779,21
NGG15,2014-12-16 00:00,16,3.78,3.791,3.78,3.789,37
NGG15,2014-12-16 00:30,16,3.792,3.792,3.791,3.791,12
NGG15,2014-12-16 01:00,16,3.792,3.794,3.787,3.79,22
NGG15,2014-12-16 01:30,16,3.788,3.789,3.77,3.775,68
NGG15,2014-12-16 02:00,16,3.772,3.786,3.738,3.738,166
NGG15,2014-12-16 02:30,16,3.737,3.751,3.73,3.74,76
NGG15,2014-12-16 03:00,16,3.738,3.774,3.738,3.74,41
NGG15,2014-12-16 03:30,16,3.749,3.76,3.749,3.755,19
NGG15,2014-12-16 04:00,16,3.759,3.759,3.742,3.746,33
NGG15,2014-12-16 04:30,16,3.752,3.763,3.751,3.76,18
NGG15,2014-12-16 05:00,16,3.761,3.784,3.754,3.777,77
NGG15,2014-12-16 05:30,16,3.776,3.782,3.767,3.777,72
NGG15,2014-12-16 06:00,16,3.776,3.782,3.731,3.737,309
NGG15,2014-12-16 06:30,16,3.736,3.755,3.732,3.754,123
NGG15,2014-12-16 07:00,16,3.752,3.756,3.727,3.731,277
NGG15,2014-12-16 07:30,16,3.73,3.743,3.657,3.676,1595
NGG15,2014-12-16 08:00,16,3.677,3.692,3.658,3.662,1654
NGG15,2014-12-16 08:30,16,3.663,3.692,3.643,3.674,1785
NGG15,2014-12-16 09:00,16,3.674,3.69,3.66,3.683,1097
NGG15,2014-12-16 09:30,16,3.683,3.703,3.673,3.68,913
NGG15,2014-12-16 10:00,16,3.68,3.694,3.647,3.66,1406
NGG15,2014-12-16 10:30,16,3.659,3.684,3.65,3.684,1183
NGG15,2014-12-16 11:00,16,3.684,3.693,3.667,3.674,1000
NGG15,2014-12-16 11:30,16,3.674,3.693,3.672,3.675,688
NGG15,2014-12-16 12:00,16,3.673,3.682,3.653,3.661,536
NGG15,2014-12-16 12:30,16,3.66,3.67,3.65,3.658,687
NGG15,2014-12-16 13:00,16,3.66,3.661,3.62,3.638,5280
NGG15,2014-12-16 13:30,16,3.636,3.661,3.635,3.656,777
NGG15,2014-12-16 14:00,16,3.654,3.662,3.645,3.657,310
NGG15,2014-12-16 14:30,16,3.658,3.659,3.645,3.655,160
NGG15,2014-12-16 15:00,16,3.655,3.655,3.64,3.64,57
NGG15,2014-12-16 15:30,16,3.638,3.644,3.638,3.641,17
NGG15,2014-12-16 16:00,16,3.645,3.648,3.643,3.648,25
NGG15,2014-12-16 17:00,17,3.634,3.637,3.631,3.637,46
NGG15,2014-12-16 17:30,17,3.644,3.652,3.644,3.649,10
NGG15,2014-12-16 18:00,17,3.649,3.655,3.649,3.654,6
NGG15,2014-12-16 18:30,17,3.654,3.66,3.654,3.656,15
NGG15,2014-12-16 19:00,17,3.656,3.667,3.653,3.664,47
NGG15,2014-12-16 19:30,17,3.664,3.666,3.663,3.663,17
NGG15,2014-12-16 20:00,17,3.662,3.67,3.662,3.67,23
NGG15,2014-12-16 20:30,17,3.67,3.67,3.665,3.665,15
NGG15,2014-12-16 21:00,17,3.667,3.667,3.663,3.663,9
NGG15,2014-12-16 21:30,17,3.663,3.668,3.663,3.665,10
NGG15,2014-12-16 22:00,17,3.665,3.671,3.66,3.665,16
NGG15,2014-12-16 22:30,17,3.671,3.672,3.671,3.672,10
NGG15,2014-12-16 23:00,17,3.669,3.67,3.639,3.647,117
NGG15,2014-12-16 23:30,17,3.649,3.65,3.646,3.647,23
NGG15,2014-12-17 00:00,17,3.649,3.649,3.646,3.646,2
NGG15,2014-12-17 00:30,17,3.649,3.659,3.647,3.658,18
NGG15,2014-12-17 01:00,17,3.656,3.659,3.656,3.659,5
NGG15,2014-12-17 01:30,17,3.661,3.667,3.66,3.665,11
NGG15,2014-12-17 02:00,17,3.668,3.67,3.662,3.662,18
NGG15,2014-12-17 02:30,17,3.663,3.681,3.663,3.669,35
NGG15,2014-12-17 03:00,17,3.664,3.674,3.663,3.674,16
NGG15,2014-12-17 03:30,17,3.669,3.68,3.669,3.679,13
NGG15,2014-12-17 04:00,17,3.674,3.674,3.653,3.663,49
NGG15,2014-12-17 04:30,17,3.661,3.674,3.649,3.669,42
NGG15,2014-12-17 05:00,17,3.673,3.675,3.667,3.669,34
NGG15,2014-12-17 05:30,17,3.666,3.671,3.665,3.669,40
NGG15,2014-12-17 06:00,17,3.667,3.692,3.66,3.692,216
NGG15,2014-12-17 06:30,17,3.694,3.696,3.682,3.686,192
NGG15,2014-12-17 07:00,17,3.687,3.7,3.674,3.694,149
NGG15,2014-12-17 07:30,17,3.689,3.716,3.682,3.71,502
NGG15,2014-12-17 08:00,17,3.71,3.734,3.702,3.722,1496
NGG15,2014-12-17 08:30,17,3.723,3.727,3.679,3.68,1268
NGG15,2014-12-17 09:00,17,3.68,3.697,3.677,3.694,604
NGG15,2014-12-17 09:30,17,3.695,3.7,3.683,3.697,778
NGG15,2014-12-17 10:00,17,3.699,3.716,3.692,3.706,1181
NGG15,2014-12-17 10:30,17,3.707,3.714,3.696,3.7,735
NGG15,2014-12-17 11:00,17,3.7,3.723,3.686,3.719,689
NGG15,2014-12-17 11:30,17,3.718,3.729,3.71,3.717,735
NGG15,2014-12-17 12:00,17,3.718,3.723,3.701,3.723,494
NGG15,2014-12-17 12:30,17,3.723,3.728,3.709,3.714,572
NGG15,2014-12-17 13:00,17,3.714,3.731,3.708,3.728,3691
NGG15,2014-12-17 13:30,17,3.729,3.729,3.719,3.72,718
NGG15,2014-12-17 14:00,17,3.721,3.727,3.719,3.726,168
NGG15,2014-12-17 14:30,17,3.725,3.726,3.705,3.707,333
NGG15,2014-12-17 15:00,17,3.707,3.708,3.703,3.708,16
NGG15,2014-12-17 15:30,17,3.707,3.712,3.701,3.711,36
NGG15,2014-12-17 16:00,17,3.714,3.725,3.713,3.724,50
NGG15,2014-12-17 17:00,18,3.712,3.724,3.709,3.71,46
NGG15,2014-12-17 17:30,18,3.708,3.711,3.702,3.709,25
NGG15,2014-12-17 18:00,18,3.718,3.718,3.716,3.716,2
NGG15,2014-12-17 18:30,18,3.719,3.721,3.718,3.718,8
NGG15,2014-12-17 19:00,18,3.719,3.723,3.719,3.722,20
NGG15,2014-12-17 19:30,18,3.725,3.725,3.722,3.725,31
NGG15,2014-12-17 20:00,18,3.725,3.727,3.725,3.727,7
NGG15,2014-12-17 20:30,18,3.725,3.727,3.722,3.725,28
NGG15,2014-12-17 21:00,18,3.726,3.726,3.726,3.726,1
NGG15,2014-12-17 21:30,18,3.729,3.73,3.728,3.728,3
NGG15,2014-12-17 22:30,18,3.728,3.738,3.725,3.735,211
NGG15,2014-12-17 23:00,18,3.736,3.739,3.735,3.735,111
NGG15,2014-12-17 23:30,18,3.735,3.736,3.714,3.718,64
NGG15,2014-12-18 00:00,18,3.718,3.718,3.705,3.707,47
NGG15,2014-12-18 00:30,18,3.706,3.718,3.706,3.718,19
NGG15,2014-12-18 01:00,18,3.72,3.725,3.707,3.709,15
NGG15,2014-12-18 01:30,18,3.71,3.723,3.71,3.72,32
NGG15,2014-12-18 02:00,18,3.719,3.719,3.709,3.709,39
NGG15,2014-12-18 02:30,18,3.709,3.712,3.697,3.708,82
NGG15,2014-12-18 03:00,18,3.716,3.717,3.712,3.716,11
NGG15,2014-12-18 03:30,18,3.716,3.717,3.714,3.716,13
NGG15,2014-12-18 04:00,18,3.717,3.717,3.691,3.694,46
NGG15,2014-12-18 04:30,18,3.705,3.722,3.705,3.72,114
NGG15,2014-12-18 05:00,18,3.72,3.732,3.72,3.73,38
NGG15,2014-12-18 05:30,18,3.733,3.764,3.733,3.757,451
NGG15,2014-12-18 06:00,18,3.757,3.79,3.755,3.783,322
NGG15,2014-12-18 06:30,18,3.782,3.784,3.77,3.774,182
NGG15,2014-12-18 07:00,18,3.777,3.79,3.768,3.785,339
NGG15,2014-12-18 07:30,18,3.785,3.802,3.775,3.795,688
NGG15,2014-12-18 08:00,18,3.794,3.799,3.779,3.788,1182
NGG15,2014-12-18 08:30,18,3.788,3.788,3.745,3.76,1568
NGG15,2014-12-18 09:00,18,3.76,3.781,3.752,3.778,1042
NGG15,2014-12-18 09:30,18,3.781,3.823,3.678,3.695,4148
NGG15,2014-12-18 10:00,18,3.694,3.737,3.69,3.732,2349
NGG15,2014-12-18 10:30,18,3.731,3.753,3.69,3.705,1861
NGG15,2014-12-18 11:00,18,3.706,3.712,3.67,3.677,1916
NGG15,2014-12-18 11:30,18,3.678,3.696,3.675,3.682,1004
NGG15,2014-12-18 12:00,18,3.679,3.69,3.667,3.682,1033
NGG15,2014-12-18 12:30,18,3.679,3.698,3.673,3.694,1010
NGG15,2014-12-18 13:00,18,3.695,3.696,3.67,3.676,3875
NGG15,2014-12-18 13:30,18,3.676,3.687,3.669,3.679,786
NGG15,2014-12-18 14:00,18,3.68,3.692,3.676,3.691,314
NGG15,2014-12-18 14:30,18,3.693,3.703,3.688,3.703,254
NGG15,2014-12-18 15:00,18,3.703,3.703,3.693,3.696,53
NGG15,2014-12-18 15:30,18,3.697,3.702,3.697,3.697,33
NGG15,2014-12-18 16:00,18,3.696,3.698,3.688,3.693,10
NGG15,2014-12-18 17:00,19,3.683,3.689,3.681,3.686,36
NGG15,2014-12-18 17:30,19,3.684,3.684,3.678,3.681,36
NGG15,2014-12-18 18:00,19,3.687,3.7,3.687,3.698,19
NGG15,2014-12-18 18:30,19,3.702,3.702,3.7,3.7,4
NGG15,2014-12-18 19:00,19,3.696,3.696,3.689,3.694,36
NGG15,2014-12-18 19:30,19,3.694,3.694,3.688,3.691,8
NGG15,2014-12-18 20:30,19,3.694,3.694,3.694,3.694,5
NGG15,2014-12-18 21:00,19,3.694,3.694,3.694,3.694,1
NGG15,2014-12-18 21:30,19,3.695,3.696,3.695,3.696,7
NGG15,2014-12-18 22:30,19,3.697,3.698,3.696,3.696,3
NGG15,2014-12-18 23:00,19,3.699,3.7,3.696,3.696,8
NGG15,2014-12-18 23:30,19,3.7,3.704,3.696,3.698,10
NGG15,2014-12-19 00:00,19,3.698,3.698,3.698,3.698,1
NGG15,2014-12-19 00:30,19,3.7,3.7,3.689,3.689,14
NGG15,2014-12-19 01:00,19,3.691,3.697,3.691,3.697,3
NGG15,2014-12-19 01:30,19,3.697,3.697,3.697,3.697,3
NGG15,2014-12-19 02:00,19,3.698,3.698,3.68,3.68,20
NGG15,2014-12-19 02:30,19,3.679,3.684,3.65,3.654,197
NGG15,2014-12-19 03:00,19,3.659,3.66,3.636,3.656,96
NGG15,2014-12-19 03:30,19,3.655,3.665,3.654,3.665,26
NGG15,2014-12-19 04:00,19,3.662,3.665,3.639,3.66,68
NGG15,2014-12-19 04:30,19,3.661,3.675,3.661,3.671,65
NGG15,2014-12-19 05:00,19,3.674,3.685,3.649,3.657,99
NGG15,2014-12-19 05:30,19,3.655,3.659,3.627,3.636,202
NGG15,2014-12-19 06:00,19,3.638,3.646,3.628,3.634,108
NGG15,2014-12-19 06:30,19,3.638,3.638,3.625,3.626,197
NGG15,2014-12-19 07:00,19,3.628,3.632,3.565,3.586,1144
NGG15,2014-12-19 07:30,19,3.584,3.604,3.577,3.591,850
NGG15,2014-12-19 08:00,19,3.592,3.598,3.541,3.548,2827
NGG15,2014-12-19 08:30,19,3.549,3.552,3.517,3.525,3593
NGG15,2014-12-19 09:00,19,3.524,3.535,3.502,3.531,2708
NGG15,2014-12-19 09:30,19,3.531,3.559,3.527,3.554,2202
NGG15,2014-12-19 10:00,19,3.553,3.56,3.522,3.532,1829
NGG15,2014-12-19 10:30,19,3.532,3.56,3.529,3.552,1479
NGG15,2014-12-19 11:00,19,3.552,3.563,3.528,3.529,1551
NGG15,2014-12-19 11:30,19,3.53,3.544,3.522,3.536,1297
NGG15,2014-12-19 12:00,19,3.536,3.536,3.503,3.513,1855
NGG15,2014-12-19 12:30,19,3.513,3.523,3.506,3.513,1640
NGG15,2014-12-19 13:00,19,3.512,3.515,3.481,3.501,9348
NGG15,2014-12-19 13:30,19,3.501,3.523,3.501,3.512,1111
NGG15,2014-12-19 14:00,19,3.511,3.522,3.504,3.505,426
NGG15,2014-12-19 14:30,19,3.508,3.509,3.49,3.498,505
NGG15,2014-12-19 15:00,19,3.499,3.503,3.487,3.488,103
NGG15,2014-12-19 15:30,19,3.492,3.493,3.485,3.487,60
NGG15,2014-12-19 16:00,19,3.489,3.491,3.485,3.485,23
NGG15,2014-12-21 17:00,22,3.4,3.4,3.364,3.374,864
NGG15,2014-12-21 17:30,22,3.375,3.379,3.367,3.372,89
NGG15,2014-12-21 18:00,22,3.372,3.375,3.355,3.372,104
NGG15,2014-12-21 18:30,22,3.371,3.375,3.369,3.374,172
NGG15,2014-12-21 19:00,22,3.375,3.387,3.374,3.385,324
NGG15,2014-12-21 19:30,22,3.384,3.387,3.384,3.384,35
NGG15,2014-12-21 20:00,22,3.387,3.388,3.385,3.387,39
NGG15,2014-12-21 20:30,22,3.385,3.389,3.382,3.389,50
NGG15,2014-12-21 21:00,22,3.389,3.39,3.387,3.387,6
NGG15,2014-12-21 21:30,22,3.388,3.388,3.378,3.378,19
NGG15,2014-12-21 22:00,22,3.377,3.377,3.359,3.363,79
NGG15,2014-12-21 22:30,22,3.365,3.371,3.356,3.369,87
NGG15,2014-12-21 23:00,22,3.368,3.368,3.364,3.366,34
NGG15,2014-12-21 23:30,22,3.366,3.366,3.356,3.357,34
NGG15,2014-12-22 00:00,22,3.356,3.358,3.35,3.35,94
NGG15,2014-12-22 00:30,22,3.352,3.355,3.352,3.355,7
NGG15,2014-12-22 01:00,22,3.355,3.364,3.34,3.362,153
NGG15,2014-12-22 01:30,22,3.361,3.367,3.357,3.367,70
NGG15,2014-12-22 02:00,22,3.366,3.368,3.36,3.367,85
NGG15,2014-12-22 02:30,22,3.368,3.37,3.351,3.358,188
NGG15,2014-12-22 03:00,22,3.356,3.364,3.329,3.332,150
NGG15,2014-12-22 03:30,22,3.328,3.333,3.31,3.317,347
NGG15,2014-12-22 04:00,22,3.315,3.315,3.31,3.312,97
NGG15,2014-12-22 04:30,22,3.314,3.33,3.314,3.328,222
NGG15,2014-12-22 05:00,22,3.33,3.337,3.328,3.335,145
NGG15,2014-12-22 05:30,22,3.334,3.335,3.306,3.311,237
NGG15,2014-12-22 06:00,22,3.31,3.322,3.306,3.309,743
NGG15,2014-12-22 06:30,22,3.311,3.315,3.306,3.313,378
NGG15,2014-12-22 07:00,22,3.312,3.318,3.257,3.266,1806
NGG15,2014-12-22 07:30,22,3.267,3.293,3.222,3.24,3817
NGG15,2014-12-22 08:00,22,3.237,3.269,3.237,3.254,3811
NGG15,2014-12-22 08:30,22,3.254,3.254,3.182,3.199,6385
NGG15,2014-12-22 09:00,22,3.199,3.216,3.188,3.215,3734
NGG15,2014-12-22 09:30,22,3.214,3.242,3.214,3.226,2770
NGG15,2014-12-22 10:00,22,3.226,3.277,3.215,3.263,3714
NGG15,2014-12-22 10:30,22,3.263,3.27,3.237,3.248,3153
NGG15,2014-12-22 11:00,22,3.247,3.289,3.246,3.287,2030
NGG15,2014-12-22 11:30,22,3.286,3.297,3.242,3.243,2920
NGG15,2014-12-22 12:00,22,3.243,3.252,3.2,3.206,2898
NGG15,2014-12-22 12:30,22,3.207,3.241,3.204,3.234,1943
NGG15,2014-12-22 13:00,22,3.235,3.241,3.166,3.179,14551
NGG15,2014-12-22 13:30,22,3.179,3.22,3.179,3.204,2519
NGG15,2014-12-22 14:00,22,3.205,3.22,3.186,3.22,847
NGG15,2014-12-22 14:30,22,3.219,3.239,3.217,3.235,1083
NGG15,2014-12-22 15:00,22,3.236,3.236,3.209,3.211,203
NGG15,2014-12-22 15:30,22,3.211,3.215,3.201,3.205,210
NGG15,2014-12-22 16:00,22,3.201,3.211,3.201,3.211,23
NGG15,2014-12-22 17:00,23,3.206,3.206,3.191,3.196,44
NGG15,2014-12-22 17:30,23,3.194,3.196,3.193,3.194,19
NGG15,2014-12-22 18:00,23,3.197,3.204,3.197,3.203,8
NGG15,2014-12-22 18:30,23,3.203,3.227,3.203,3.225,32
NGG15,2014-12-22 19:00,23,3.227,3.229,3.207,3.21,29
NGG15,2014-12-22 19:30,23,3.21,3.222,3.21,3.218,5
NGG15,2014-12-22 20:00,23,3.216,3.216,3.216,3.216,1
NGG15,2014-12-22 20:30,23,3.224,3.226,3.219,3.219,6
NGG15,2014-12-22 21:00,23,3.222,3.232,3.222,3.223,16
NGG15,2014-12-22 21:30,23,3.223,3.227,3.219,3.22,12
NGG15,2014-12-22 22:00,23,3.219,3.224,3.212,3.224,12
NGG15,2014-12-22 22:30,23,3.228,3.235,3.202,3.202,50
NGG15,2014-12-22 23:00,23,3.201,3.221,3.201,3.221,9
NGG15,2014-12-22 23:30,23,3.217,3.218,3.198,3.198,60
NGG15,2014-12-23 00:00,23,3.198,3.223,3.198,3.223,33
NGG15,2014-12-23 00:30,23,3.216,3.244,3.216,3.241,91
NGG15,2014-12-23 01:00,23,3.239,3.239,3.223,3.233,26
NGG15,2014-12-23 01:30,23,3.233,3.239,3.233,3.234,23
NGG15,2014-12-23 02:00,23,3.235,3.248,3.225,3.248,141
NGG15,2014-12-23 02:30,23,3.249,3.257,3.245,3.251,233
NGG15,2014-12-23 03:00,23,3.247,3.256,3.247,3.249,73
NGG15,2014-12-23 03:30,23,3.241,3.248,3.236,3.236,63
NGG15,2014-12-23 04:00,23,3.232,3.236,3.232,3.234,28
NGG15,2014-12-23 04:30,23,3.233,3.236,3.203,3.212,114
NGG15,2014-12-23 05:00,23,3.212,3.215,3.183,3.207,204
NGG15,2014-12-23 05:30,23,3.206,3.254,3.204,3.254,161
NGG15,2014-12-23 06:00,23,3.255,3.265,3.25,3.251,197
NGG15,2014-12-23 06:30,23,3.254,3.259,3.229,3.241,167
NGG15,2014-12-23 07:00,23,3.24,3.262,3.229,3.253,295
NGG15,2014-12-23 07:30,23,3.254,3.274,3.194,3.207,1235
NGG15,2014-12-23 08:00,23,3.207,3.227,3.148,3.163,3937
NGG15,2014-12-23 08:30,23,3.163,3.189,3.16,3.186,2479
NGG15,2014-12-23 09:00,23,3.184,3.186,3.15,3.151,1901
NGG15,2014-12-23 09:30,23,3.152,3.168,3.143,3.157,2861
NGG15,2014-12-23 10:00,23,3.155,3.203,3.151,3.202,3720
NGG15,2014-12-23 10:30,23,3.202,3.209,3.183,3.208,1928
NGG15,2014-12-23 11:00,23,3.209,3.215,3.188,3.188,2182
NGG15,2014-12-23 11:30,23,3.189,3.192,3.166,3.169,2077
NGG15,2014-12-23 12:00,23,3.168,3.172,3.152,3.162,1710
NGG15,2014-12-23 12:30,23,3.161,3.196,3.16,3.19,2315
NGG15,2014-12-23 13:00,23,3.188,3.225,3.184,3.203,4957
NGG15,2014-12-23 13:30,23,3.202,3.21,3.191,3.2,918
NGG15,2014-12-23 14:00,23,3.199,3.209,3.197,3.207,435
NGG15,2014-12-23 14:30,23,3.208,3.216,3.205,3.205,620
NGG15,2014-12-23 15:00,23,3.205,3.207,3.197,3.199,374
NGG15,2014-12-23 15:30,23,3.203,3.203,3.197,3.198,20
NGG15,2014-12-23 16:00,23,3.199,3.199,3.197,3.198,16
NGG15,2014-12-23 17:00,24,3.196,3.206,3.196,3.202,27
NGG15,2014-12-23 17:30,24,3.202,3.202,3.202,3.202,1
NGG15,2014-12-23 18:00,24,3.207,3.207,3.207,3.207,1
NGG15,2014-12-23 18:30,24,3.207,3.208,3.205,3.208,14
NGG15,2014-12-23 19:00,24,3.206,3.206,3.203,3.203,12
NGG15,2014-12-23 19:30,24,3.204,3.204,3.204,3.204,1
NGG15,2014-12-23 20:00,24,3.202,3.202,3.191,3.193,8
NGG15,2014-12-23 20:30,24,3.191,3.193,3.188,3.193,16
NGG15,2014-12-23 21:00,24,3.19,3.195,3.19,3.192,6
NGG15,2014-12-23 21:30,24,3.189,3.195,3.189,3.195,4
NGG15,2014-12-23 22:00,24,3.195,3.195,3.181,3.181,63
NGG15,2014-12-23 22:30,24,3.179,3.182,3.174,3.175,52
NGG15,2014-12-23 23:00,24,3.175,3.183,3.172,3.172,31
NGG15,2014-12-23 23:30,24,3.174,3.18,3.17,3.178,23
NGG15,2014-12-24 00:00,24,3.179,3.199,3.179,3.198,156
NGG15,2014-12-24 00:30,24,3.198,3.198,3.178,3.19,32
NGG15,2014-12-24 01:00,24,3.189,3.19,3.185,3.19,23
NGG15,2014-12-24 01:30,24,3.187,3.189,3.18,3.184,50
NGG15,2014-12-24 02:00,24,3.189,3.202,3.187,3.202,94
NGG15,2014-12-24 02:30,24,3.201,3.215,3.201,3.204,141
NGG15,2014-12-24 03:00,24,3.205,3.206,3.185,3.198,217
NGG15,2014-12-24 03:30,24,3.195,3.215,3.191,3.209,73
NGG15,2014-12-24 04:00,24,3.211,3.211,3.192,3.196,54
NGG15,2014-12-24 04:30,24,3.194,3.194,3.181,3.182,59
NGG15,2014-12-24 05:00,24,3.186,3.193,3.167,3.185,201
NGG15,2014-12-24 05:30,24,3.186,3.192,3.171,3.191,271
NGG15,2014-12-24 06:00,24,3.191,3.2,3.173,3.182,191
NGG15,2014-12-24 06:30,24,3.186,3.187,3.147,3.168,406
NGG15,2014-12-24 07:00,24,3.168,3.188,3.162,3.174,448
NGG15,2014-12-24 07:30,24,3.17,3.171,3.139,3.152,1108
NGG15,2014-12-24 08:00,24,3.151,3.164,3.141,3.15,1626
NGG15,2014-12-24 08:30,24,3.149,3.16,3.122,3.125,2132
NGG15,2014-12-24 09:00,24,3.123,3.15,3.121,3.146,2025
NGG15,2014-12-24 09:30,24,3.143,3.147,3.131,3.132,1097
NGG15,2014-12-24 10:00,24,3.131,3.132,3.103,3.114,3136
NGG15,2014-12-24 10:30,24,3.114,3.124,3.1,3.103,2072
NGG15,2014-12-24 11:00,24,3.102,3.102,3.046,3.051,7883
NGG15,2014-12-24 11:30,24,3.051,3.098,3.046,3.083,4843
NGG15,2014-12-24 12:00,24,3.084,3.088,3.043,3.081,8774
NGG15,2014-12-24 12:30,24,3.079,3.095,3.069,3.075,1511
NGG15,2014-12-25 17:00,26,3.122,3.131,3.098,3.13,304
NGG15,2014-12-25 17:30,26,3.13,3.137,3.126,3.135,43
NGG15,2014-12-25 18:00,26,3.132,3.142,3.131,3.133,56
NGG15,2014-12-25 18:30,26,3.132,3.133,3.114,3.121,45
NGG15,2014-12-25 19:00,26,3.122,3.128,3.113,3.115,66
NGG15,2014-12-25 19:30,26,3.12,3.124,3.106,3.106,162
NGG15,2014-12-25 20:00,26,3.109,3.112,3.082,3.112,214
NGG15,2014-12-25 20:30,26,3.105,3.112,3.104,3.104,39
NGG15,2014-12-25 21:00,26,3.104,3.11,3.102,3.104,24
NGG15,2014-12-25 21:30,26,3.105,3.115,3.105,3.106,28
NGG15,2014-12-25 22:00,26,3.107,3.114,3.095,3.095,49
NGG15,2014-12-25 22:30,26,3.094,3.1,3.08,3.081,85
NGG15,2014-12-25 23:00,26,3.08,3.088,3.079,3.088,28
NGG15,2014-12-25 23:30,26,3.088,3.101,3.088,3.101,126
NGG15,2014-12-26 00:00,26,3.102,3.11,3.1,3.102,46
NGG15,2014-12-26 00:30,26,3.102,3.108,3.099,3.108,52
NGG15,2014-12-26 01:00,26,3.106,3.108,3.088,3.093,57
NGG15,2014-12-26 01:30,26,3.09,3.091,3.086,3.087,42
NGG15,2014-12-26 02:00,26,3.089,3.089,3.079,3.083,92
NGG15,2014-12-26 02:30,26,3.082,3.088,3.072,3.085,230
NGG15,2014-12-26 03:00,26,3.086,3.089,3.083,3.083,49
NGG15,2014-12-26 03:30,26,3.082,3.084,3.072,3.077,93
NGG15,2014-12-26 04:00,26,3.073,3.073,3.064,3.068,90
NGG15,2014-12-26 04:30,26,3.069,3.069,3.057,3.069,112
NGG15,2014-12-26 05:00,26,3.071,3.073,3.063,3.069,145
NGG15,2014-12-26 05:30,26,3.066,3.066,3.033,3.037,492
NGG15,2014-12-26 06:00,26,3.038,3.058,3.019,3.053,564
NGG15,2014-12-26 06:30,26,3.055,3.08,3.047,3.077,217
NGG15,2014-12-26 07:00,26,3.074,3.078,3.056,3.077,444
NGG15,2014-12-26 07:30,26,3.08,3.095,3.073,3.082,790
NGG15,2014-12-26 08:00,26,3.079,3.092,3.046,3.056,1937
NGG15,2014-12-26 08:30,26,3.056,3.057,3.011,3.016,2736
NGG15,2014-12-26 09:00,26,3.017,3.022,3.007,3.011,2445
NGG15,2014-12-26 09:30,26,3.011,3.037,3.011,3.031,2207
NGG15,2014-12-26 10:00,26,3.031,3.054,3.029,3.034,2623
NGG15,2014-12-26 10:30,26,3.034,3.051,3.032,3.037,1912
NGG15,2014-12-26 11:00,26,3.036,3.04,3.022,3.029,1605
NGG15,2014-12-26 11:30,26,3.027,3.066,3.023,3.05,1934
NGG15,2014-12-26 12:00,26,3.05,3.059,3.026,3.027,2265
NGG15,2014-12-26 12:30,26,3.027,3.048,3.023,3.043,1261
NGG15,2014-12-26 13:00,26,3.042,3.046,3.014,3.04,6436
NGG15,2014-12-26 13:30,26,3.04,3.064,3.039,3.058,1370
NGG15,2014-12-26 14:00,26,3.059,3.074,3.052,3.068,694
NGG15,2014-12-26 14:30,26,3.067,3.072,3.058,3.059,177
NGG15,2014-12-26 15:00,26,3.059,3.063,3.056,3.059,77
NGG15,2014-12-26 15:30,26,3.062,3.065,3.056,3.064,62
NGG15,2014-12-26 16:00,26,3.062,3.065,3.059,3.063,94
NGG15,2014-12-28 17:00,29,3.084,3.099,3.082,3.096,554
NGG15,2014-12-28 17:30,29,3.096,3.096,3.091,3.091,62
NGG15,2014-12-28 18:00,29,3.092,3.093,3.074,3.075,95
NGG15,2014-12-28 18:30,29,3.08,3.083,3.076,3.078,14
NGG15,2014-12-28 19:00,29,3.077,3.081,3.074,3.076,62
NGG15,2014-12-28 19:30,29,3.072,3.072,3.056,3.061,247
NGG15,2014-12-28 20:00,29,3.062,3.074,3.062,3.071,90
NGG15,2014-12-28 20:30,29,3.071,3.071,3.07,3.07,15
NGG15,2014-12-28 21:00,29,3.07,3.071,3.068,3.068,26
NGG15,2014-12-28 21:30,29,3.07,3.073,3.07,3.07,7
NGG15,2014-12-28 22:00,29,3.07,3.073,3.067,3.068,24
NGG15,2014-12-28 22:30,29,3.067,3.074,3.066,3.074,38
NGG15,2014-12-28 23:00,29,3.074,3.076,3.069,3.072,38
NGG15,2014-12-28 23:30,29,3.075,3.076,3.061,3.07,161
NGG15,2014-12-29 00:00,29,3.074,3.078,3.07,3.078,90
NGG15,2014-12-29 00:30,29,3.078,3.078,3.069,3.07,30
NGG15,2014-12-29 01:00,29,3.069,3.069,3.059,3.062,131
NGG15,2014-12-29 01:30,29,3.062,3.062,3.053,3.057,116
NGG15,2014-12-29 02:00,29,3.06,3.069,3.057,3.057,101
NGG15,2014-12-29 02:30,29,3.062,3.068,3.055,3.058,93
NGG15,2014-12-29 03:00,29,3.056,3.067,3.052,3.067,100
NGG15,2014-12-29 03:30,29,3.068,3.075,3.068,3.07,48
NGG15,2014-12-29 04:00,29,3.069,3.076,3.066,3.069,29
NGG15,2014-12-29 04:30,29,3.069,3.069,3.049,3.051,236
NGG15,2014-12-29 05:00,29,3.055,3.055,3.048,3.051,142
NGG15,2014-12-29 05:30,29,3.049,3.061,3.047,3.061,122
NGG15,2014-12-29 06:00,29,3.06,3.066,3.048,3.057,299
NGG15,2014-12-29 06:30,29,3.058,3.079,3.056,3.073,505
NGG15,2014-12-29 07:00,29,3.075,3.079,3.054,3.061,1022
NGG15,2014-12-29 07:30,29,3.062,3.103,3.061,3.102,1785
NGG15,2014-12-29 08:00,29,3.101,3.118,3.092,3.106,4103
NGG15,2014-12-29 08:30,29,3.107,3.127,3.099,3.126,3830
NGG15,2014-12-29 09:00,29,3.127,3.131,3.104,3.11,3235
NGG15,2014-12-29 09:30,29,3.111,3.114,3.088,3.102,3521
NGG15,2014-12-29 10:00,29,3.103,3.105,3.087,3.099,3204
NGG15,2014-12-29 10:30,29,3.1,3.126,3.096,3.122,3116
NGG15,2014-12-29 11:00,29,3.123,3.184,3.121,3.175,6524
NGG15,2014-12-29 11:30,29,3.175,3.175,3.157,3.16,4088
NGG15,2014-12-29 12:00,29,3.16,3.198,3.152,3.195,4716
NGG15,2014-12-29 12:30,29,3.196,3.206,3.182,3.191,4883
NGG15,2014-12-29 13:00,29,3.19,3.211,3.183,3.192,16714
NGG15,2014-12-29 13:30,29,3.191,3.197,3.183,3.192,2500
NGG15,2014-12-29 14:00,29,3.19,3.19,3.18,3.184,1015
NGG15,2014-12-29 14:30,29,3.184,3.191,3.17,3.174,882
NGG15,2014-12-29 15:00,29,3.173,3.173,3.166,3.169,327
NGG15,2014-12-29 15:30,29,3.17,3.177,3.168,3.176,159
NGG15,2014-12-29 16:00,29,3.177,3.177,3.172,3.174,62
NGG15,2014-12-29 17:00,30,3.168,3.178,3.163,3.172,157
NGG15,2014-12-29 17:30,30,3.171,3.177,3.17,3.172,30
NGG15,2014-12-29 18:00,30,3.172,3.173,3.169,3.172,30
NGG15,2014-12-29 18:30,30,3.17,3.173,3.17,3.171,25
NGG15,2014-12-29 19:00,30,3.172,3.174,3.169,3.174,30
NGG15,2014-12-29 19:30,30,3.173,3.176,3.17,3.171,13
NGG15,2014-12-29 20:00,30,3.169,3.171,3.168,3.169,10
NGG15,2014-12-29 20:30,30,3.17,3.175,3.169,3.17,26
NGG15,2014-12-29 21:00,30,3.169,3.169,3.166,3.168,28
NGG15,2014-12-29 21:30,30,3.167,3.167,3.161,3.162,73
NGG15,2014-12-29 22:00,30,3.162,3.164,3.156,3.159,96
NGG15,2014-12-29 22:30,30,3.157,3.159,3.155,3.156,44
NGG15,2014-12-29 23:00,30,3.158,3.161,3.156,3.161,100
NGG15,2014-12-29 23:30,30,3.159,3.16,3.14,3.144,392
NGG15,2014-12-30 00:00,30,3.143,3.15,3.139,3.145,75
NGG15,2014-12-30 00:30,30,3.144,3.149,3.137,3.14,109
NGG15,2014-12-30 01:00,30,3.138,3.139,3.135,3.136,61
NGG15,2014-12-30 01:30,30,3.136,3.14,3.134,3.134,66
NGG15,2014-12-30 02:00,30,3.135,3.151,3.134,3.149,134
NGG15,2014-12-30 02:30,30,3.149,3.166,3.131,3.144,325
NGG15,2014-12-30 03:00,30,3.14,3.149,3.13,3.14,95
NGG15,2014-12-30 03:30,30,3.139,3.143,3.137,3.14,54
NGG15,2014-12-30 04:00,30,3.139,3.145,3.136,3.139,46
NGG15,2014-12-30 04:30,30,3.145,3.161,3.145,3.153,162
NGG15,2014-12-30 05:00,30,3.151,3.157,3.141,3.157,187
NGG15,2014-12-30 05:30,30,3.156,3.166,3.149,3.154,220
NGG15,2014-12-30 06:00,30,3.155,3.162,3.142,3.151,433
NGG15,2014-12-30 06:30,30,3.151,3.162,3.139,3.14,561
NGG15,2014-12-30 07:00,30,3.141,3.154,3.138,3.145,1102
NGG15,2014-12-30 07:30,30,3.145,3.158,3.143,3.152,1252
NGG15,2014-12-30 08:00,30,3.151,3.158,3.087,3.094,8312
NGG15,2014-12-30 08:30,30,3.093,3.12,3.084,3.108,6113
NGG15,2014-12-30 09:00,30,3.106,3.114,3.098,3.102,2784
NGG15,2014-12-30 09:30,30,3.102,3.124,3.102,3.115,2750
NGG15,2014-12-30 10:00,30,3.114,3.119,3.087,3.092,4249
NGG15,2014-12-30 10:30,30,3.091,3.113,3.089,3.104,3411
NGG15,2014-12-30 11:00,30,3.105,3.105,3.092,3.101,2155
NGG15,2014-12-30 11:30,30,3.101,3.109,3.092,3.094,2785
NGG15,2014-12-30 12:00,30,3.093,3.101,3.079,3.101,3016
NGG15,2014-12-30 12:30,30,3.099,3.112,3.095,3.109,2773
NGG15,2014-12-30 13:00,30,3.108,3.109,3.091,3.092,8763
NGG15,2014-12-30 13:30,30,3.093,3.099,3.089,3.098,1293
NGG15,2014-12-30 14:00,30,3.098,3.103,3.095,3.096,525
NGG15,2014-12-30 14:30,30,3.097,3.103,3.095,3.103,741
NGG15,2014-12-30 15:00,30,3.102,3.103,3.092,3.093,294
NGG15,2014-12-30 15:30,30,3.093,3.1,3.093,3.098,112
NGG15,2014-12-30 16:00,30,3.099,3.1,3.092,3.094,73
NGG15,2014-12-30 17:00,31,3.095,3.13,3.094,3.119,126
NGG15,2014-12-30 17:30,31,3.117,3.123,3.115,3.117,21
NGG15,2014-12-30 18:00,31,3.117,3.117,3.108,3.112,24
NGG15,2014-12-30 18:30,31,3.108,3.108,3.102,3.102,32
NGG15,2014-12-30 19:00,31,3.101,3.104,3.097,3.1,70
NGG15,2014-12-30 19:30,31,3.099,3.102,3.096,3.101,27
NGG15,2014-12-30 20:00,31,3.1,3.101,3.095,3.1,14
NGG15,2014-12-30 20:30,31,3.1,3.102,3.098,3.098,9
NGG15,2014-12-30 21:00,31,3.099,3.1,3.096,3.099,13
NGG15,2014-12-30 21:30,31,3.099,3.099,3.095,3.095,7
NGG15,2014-12-30 22:00,31,3.096,3.096,3.095,3.095,4
NGG15,2014-12-30 22:30,31,3.096,3.103,3.096,3.103,33
NGG15,2014-12-30 23:00,31,3.102,3.104,3.101,3.103,33
NGG15,2014-12-30 23:30,31,3.104,3.108,3.086,3.092,197
NGG15,2014-12-31 00:00,31,3.09,3.097,3.084,3.097,58
NGG15,2014-12-31 00:30,31,3.098,3.099,3.087,3.096,23
NGG15,2014-12-31 01:00,31,3.096,3.099,3.088,3.09,38
NGG15,2014-12-31 01:30,31,3.091,3.095,3.087,3.095,40
NGG15,2014-12-31 02:00,31,3.095,3.095,3.091,3.091,35
NGG15,2014-12-31 02:30,31,3.089,3.089,3.036,3.038,657
NGG15,2014-12-31 03:00,31,3.039,3.045,3.031,3.036,256
NGG15,2014-12-31 03:30,31,3.035,3.045,3.034,3.036,178
NGG15,2014-12-31 04:00,31,3.035,3.043,3.034,3.038,82
NGG15,2014-12-31 04:30,31,3.036,3.04,3.033,3.035,99
NGG15,2014-12-31 05:00,31,3.038,3.047,3.033,3.043,142
NGG15,2014-12-31 05:30,31,3.045,3.066,3.035,3.051,266
NGG15,2014-12-31 06:00,31,3.051,3.06,3.039,3.059,311
NGG15,2014-12-31 06:30,31,3.059,3.067,3.031,3.067,674
NGG15,2014-12-31 07:00,31,3.067,3.073,3.031,3.033,1082
NGG15,2014-12-31 07:30,31,3.032,3.04,3.021,3.029,2310
NGG15,2014-12-31 08:00,31,3.028,3.046,3.023,3.034,2740
NGG15,2014-12-31 08:30,31,3.035,3.038,3.012,3.014,3629
NGG15,2014-12-31 09:00,31,3.014,3.026,2.991,3.008,5827
NGG15,2014-12-31 09:30,31,3.008,3.013,3.002,3.002,2224
NGG15,2014-12-31 10:00,31,3.001,3.027,2.998,3.026,3728
NGG15,2014-12-31 10:30,31,3.026,3.05,3.024,3.038,3742
NGG15,2014-12-31 11:00,31,3.032,3.035,2.987,3.003,10289
NGG15,2014-12-31 11:30,31,3.001,3.002,2.963,2.968,6785
NGG15,2014-12-31 12:00,31,2.967,2.972,2.948,2.954,4049
NGG15,2014-12-31 12:30,31,2.954,2.961,2.938,2.939,4140
NGG15,2014-12-31 13:00,31,2.939,2.94,2.882,2.889,23113
NGG15,2014-12-31 13:30,31,2.89,2.932,2.888,2.917,3801
NGG15,2014-12-31 14:00,31,2.916,2.923,2.908,2.919,1220
NGG15,2014-12-31 14:30,31,2.919,2.924,2.918,2.92,865
NGG15,2014-12-31 15:00,31,2.919,2.925,2.912,2.917,130
NGG15,2014-12-31 15:30,31,2.918,2.92,2.915,2.915,138
NGG15,2014-12-31 16:00,31,2.916,2.916,2.911,2.914,91
NGG15,2015-01-01 17:00,2,2.845,2.852,2.805,2.845,1094
NGG15,2015-01-01 17:30,2,2.842,2.849,2.834,2.842,105
NGG15,2015-01-01 18:00,2,2.843,2.858,2.843,2.855,260
NGG15,2015-01-01 18:30,2,2.855,2.871,2.851,2.865,180
NGG15,2015-01-01 19:00,2,2.865,2.868,2.858,2.864,72
NGG15,2015-01-01 19:30,2,2.866,2.867,2.859,2.861,209
NGG15,2015-01-01 20:00,2,2.861,2.864,2.858,2.859,20
NGG15,2015-01-01 20:30,2,2.858,2.861,2.856,2.861,46
NGG15,2015-01-01 21:00,2,2.861,2.861,2.853,2.855,31
NGG15,2015-01-01 21:30,2,2.855,2.861,2.855,2.857,18
NGG15,2015-01-01 22:00,2,2.859,2.861,2.857,2.86,54
NGG15,2015-01-01 22:30,2,2.859,2.879,2.857,2.87,305
NGG15,2015-01-01 23:00,2,2.871,2.871,2.867,2.871,42
NGG15,2015-01-01 23:30,2,2.871,2.882,2.869,2.879,376
NGG15,2015-01-02 00:00,2,2.878,2.878,2.873,2.878,23
NGG15,2015-01-02 00:30,2,2.877,2.879,2.871,2.874,40
NGG15,2015-01-02 01:00,2,2.874,2.88,2.864,2.877,125
NGG15,2015-01-02 01:30,2,2.877,2.877,2.867,2.872,64
NGG15,2015-01-02 02:00,2,2.872,2.91,2.87,2.91,718
NGG15,2015-01-02 02:30,2,2.909,2.937,2.906,2.921,838
NGG15,2015-01-02 03:00,2,2.922,2.945,2.909,2.918,441
NGG15,2015-01-02 03:30,2,2.921,2.935,2.919,2.928,201
NGG15,2015-01-02 04:00,2,2.927,2.931,2.924,2.927,52
NGG15,2015-01-02 04:30,2,2.928,2.941,2.924,2.937,187
NGG15,2015-01-02 05:00,2,2.938,2.957,2.925,2.948,558
NGG15,2015-01-02 05:30,2,2.948,2.949,2.927,2.944,325
NGG15,2015-01-02 06:00,2,2.942,2.956,2.93,2.952,518
NGG15,2015-01-02 06:30,2,2.952,2.961,2.934,2.954,773
NGG15,2015-01-02 07:00,2,2.956,2.984,2.956,2.962,1587
NGG15,2015-01-02 07:30,2,2.962,2.97,2.946,2.948,2341
NGG15,2015-01-02 08:00,2,2.948,2.983,2.947,2.974,4283
NGG15,2015-01-02 08:30,2,2.975,3.036,2.973,3.03,7287
NGG15,2015-01-02 09:00,2,3.031,3.041,3.011,3.028,5089
NGG15,2015-01-02 09:30,2,3.028,3.041,3.014,3.025,4160
NGG15,2015-01-02 10:00,2,3.026,3.053,3.025,3.043,3735
NGG15,2015-01-02 10:30,2,3.042,3.047,3.029,3.035,2893
NGG15,2015-01-02 11:00,2,3.035,3.039,3.013,3.022,2832
NGG15,2015-01-02 11:30,2,3.023,3.061,3.019,3.059,3848
NGG15,2015-01-02 12:00,2,3.059,3.081,3.057,3.064,5026
NGG15,2015-01-02 12:30,2,3.063,3.096,3.058,3.082,4579
NGG15,2015-01-02 13:00,2,3.081,3.094,2.972,2.989,19519
NGG15,2015-01-02 13:30,2,2.988,2.999,2.967,2.981,5461
NGG15,2015-01-02 14:00,2,2.981,2.993,2.974,2.975,1207
NGG15,2015-01-02 14:30,2,2.975,2.977,2.955,2.957,1379
NGG15,2015-01-02 15:00,2,2.959,2.967,2.953,2.957,227
NGG15,2015-01-02 15:30,2,2.957,2.971,2.951,2.965,141
NGG15,2015-01-02 16:00,2,2.967,2.973,2.958,2.958,111
NGG15,2015-01-04 17:00,5,3.076,3.127,3.073,3.093,2055
NGG15,2015-01-04 17:30,5,3.095,3.106,3.092,3.101,260
NGG15,2015-01-04 18:00,5,3.1,3.102,3.081,3.088,294
NGG15,2015-01-04 18:30,5,3.09,3.1,3.082,3.1,224
NGG15,2015-01-04 19:00,5,3.1,3.105,3.095,3.101,193
NGG15,2015-01-04 19:30,5,3.1,3.111,3.091,3.104,201
NGG15,2015-01-04 20:00,5,3.104,3.107,3.098,3.1,69
NGG15,2015-01-04 20:30,5,3.098,3.105,3.094,3.095,226
NGG15,2015-01-04 21:00,5,3.097,3.104,3.094,3.104,68
NGG15,2015-01-04 21:30,5,3.103,3.105,3.101,3.105,34
NGG15,2015-01-04 22:00,5,3.105,3.107,3.094,3.098,65
NGG15,2015-01-04 22:30,5,3.099,3.106,3.099,3.102,102
NGG15,2015-01-04 23:00,5,3.102,3.104,3.1,3.103,55
NGG15,2015-01-04 23:30,5,3.103,3.123,3.101,3.122,554
NGG15,2015-01-05 00:00,5,3.123,3.127,3.119,3.121,275
NGG15,2015-01-05 00:30,5,3.119,3.131,3.116,3.126,184
NGG15,2015-01-05 01:00,5,3.127,3.133,3.116,3.12,231
NGG15,2015-01-05 01:30,5,3.12,3.135,3.12,3.132,241
NGG15,2015-01-05 02:00,5,3.131,3.134,3.116,3.131,165
NGG15,2015-01-05 02:30,5,3.133,3.135,3.093,3.099,464
NGG15,2015-01-05 03:00,5,3.1,3.107,3.095,3.104,100
NGG15,2015-01-05 03:30,5,3.105,3.113,3.103,3.111,102
NGG15,2015-01-05 04:00,5,3.112,3.116,3.109,3.114,78
NGG15,2015-01-05 04:30,5,3.114,3.125,3.109,3.122,181
NGG15,2015-01-05 05:00,5,3.123,3.127,3.113,3.125,304
NGG15,2015-01-05 05:30,5,3.126,3.133,3.105,3.109,388
NGG15,2015-01-05 06:00,5,3.109,3.143,3.109,3.141,906
NGG15,2015-01-05 06:30,5,3.141,3.149,3.115,3.124,1162
NGG15,2015-01-05 07:00,5,3.125,3.176,3.122,3.172,3210
NGG15,2015-01-05 07:30,5,3.171,3.172,3.135,3.14,3121
NGG15,2015-01-05 08:00,5,3.14,3.141,3.07,3.084,11330
NGG15,2015-01-05 08:30,5,3.084,3.085,3.033,3.062,11219
NGG15,2015-01-05 09:00,5,3.06,3.062,3.006,3.012,7265
NGG15,2015-01-05 09:30,5,3.012,3.053,3.008,3.05,5950
NGG15,2015-01-05 10:00,5,3.051,3.067,3.024,3.026,6318
NGG15,2015-01-05 10:30,5,3.026,3.044,3.017,3.04,4260
NGG15,2015-01-05 11:00,5,3.04,3.054,3.028,3.03,3440
NGG15,2015-01-05 11:30,5,3.031,3.032,2.968,2.969,9735
NGG15,2015-01-05 12:00,5,2.969,2.997,2.965,2.991,4443
NGG15,2015-01-05 12:30,5,2.991,2.994,2.931,2.934,7898
NGG15,2015-01-05 13:00,5,2.935,2.935,2.875,2.88,18756
NGG15,2015-01-05 13:30,5,2.88,2.932,2.877,2.925,5157
NGG15,2015-01-05 14:00,5,2.925,2.933,2.904,2.928,1382
NGG15,2015-01-05 14:30,5,2.926,2.94,2.924,2.937,1007
NGG15,2015-01-05 15:00,5,2.935,2.938,2.912,2.914,393
NGG15,2015-01-05 15:30,5,2.913,2.918,2.91,2.916,293
NGG15,2015-01-05 16:00,5,2.918,2.932,2.918,2.929,195
NGG15,2015-01-05 17:00,6,2.921,2.95,2.92,2.941,151
NGG15,2015-01-05 17:30,6,2.942,2.943,2.925,2.934,63
NGG15,2015-01-05 18:00,6,2.934,2.934,2.908,2.919,231
NGG15,2015-01-05 18:30,6,2.919,2.94,2.918,2.938,57
NGG15,2015-01-05 19:00,6,2.939,2.939,2.928,2.936,95
NGG15,2015-01-05 19:30,6,2.935,2.942,2.933,2.941,53
NGG15,2015-01-05 20:00,6,2.939,2.942,2.938,2.942,38
NGG15,2015-01-05 20:30,6,2.942,2.943,2.932,2.935,87
NGG15,2015-01-05 21:00,6,2.939,2.942,2.936,2.94,25
NGG15,2015-01-05 21:30,6,2.941,2.941,2.936,2.94,22
NGG15,2015-01-05 22:00,6,2.94,2.941,2.93,2.935,88
NGG15,2015-01-05 22:30,6,2.935,2.938,2.927,2.933,195
NGG15,2015-01-05 23:00,6,2.933,2.936,2.93,2.93,45
NGG15,2015-01-05 23:30,6,2.93,2.934,2.93,2.934,16
NGG15,2015-01-06 00:00,6,2.934,2.934,2.916,2.925,88
NGG15,2015-01-06 00:30,6,2.925,2.926,2.913,2.914,93
NGG15,2015-01-06 01:00,6,2.914,2.918,2.907,2.908,138
NGG15,2015-01-06 01:30,6,2.907,2.907,2.876,2.883,948
NGG15,2015-01-06 02:00,6,2.883,2.886,2.87,2.877,326
NGG15,2015-01-06 02:30,6,2.878,2.878,2.871,2.873,145
NGG15,2015-01-06 03:00,6,2.873,2.878,2.855,2.855,353
NGG15,2015-01-06 03:30,6,2.854,2.857,2.83,2.85,465
NGG15,2015-01-06 04:00,6,2.842,2.85,2.831,2.835,119
NGG15,2015-01-06 04:30,6,2.839,2.847,2.823,2.827,304
NGG15,2015-01-06 05:00,6,2.827,2.84,2.812,2.84,604
NGG15,2015-01-06 05:30,6,2.841,2.88,2.835,2.871,653
NGG15,2015-01-06 06:00,6,2.875,2.901,2.872,2.893,752
NGG15,2015-01-06 06:30,6,2.894,2.909,2.887,2.896,1125
NGG15,2015-01-06 07:00,6,2.898,2.904,2.811,2.838,4133
NGG15,2015-01-06 07:30,6,2.838,2.856,2.837,2.852,2940
NGG15,2015-01-06 08:00,6,2.852,2.903,2.852,2.881,9683
NGG15,2015-01-06 08:30,6,2.88,2.908,2.862,2.898,5400
NGG15,2015-01-06 09:00,6,2.899,2.931,2.886,2.896,7101
NGG15,2015-01-06 09:30,6,2.895,2.918,2.877,2.894,4702
NGG15,2015-01-06 10:00,6,2.893,2.895,2.837,2.848,8030
NGG15,2015-01-06 10:30,6,2.846,2.871,2.836,2.863,4324
NGG15,2015-01-06 11:00,6,2.863,2.887,2.851,2.881,4769
NGG15,2015-01-06 11:30,6,2.881,2.893,2.874,2.884,2360
NGG15,2015-01-06 12:00,6,2.885,2.886,2.851,2.881,2532
NGG15,2015-01-06 12:30,6,2.882,2.919,2.874,2.912,4274
NGG15,2015-01-06 13:00,6,2.912,2.955,2.91,2.937,12383
NGG15,2015-01-06 13:30,6,2.938,2.947,2.921,2.943,1508
NGG15,2015-01-06 14:00,6,2.943,2.954,2.929,2.951,1229
NGG15,2015-01-06 14:30,6,2.951,2.955,2.943,2.947,1180
NGG15,2015-01-06 15:00,6,2.949,2.951,2.943,2.945,135
NGG15,2015-01-06 15:30,6,2.945,2.949,2.942,2.944,283
NGG15,2015-01-06 16:00,6,2.945,2.952,2.943,2.944,74
NGG15,2015-01-06 17:00,7,2.949,2.959,2.931,2.933,232
NGG15,2015-01-06 17:30,7,2.932,2.937,2.924,2.934,151
NGG15,2015-01-06 18:00,7,2.935,2.935,2.923,2.93,65
NGG15,2015-01-06 18:30,7,2.928,2.93,2.921,2.922,66
NGG15,2015-01-06 19:00,7,2.922,2.928,2.919,2.924,74
NGG15,2015-01-06 19:30,7,2.924,2.935,2.923,2.933,102
NGG15,2015-01-06 20:00,7,2.933,2.939,2.931,2.938,53
NGG15,2015-01-06 20:30,7,2.938,2.947,2.938,2.947,39
NGG15,2015-01-06 21:00,7,2.945,2.947,2.94,2.94,38
NGG15,2015-01-06 21:30,7,2.938,2.941,2.928,2.932,36
NGG15,2015-01-06 22:00,7,2.93,2.935,2.927,2.933,89
NGG15,2015-01-06 22:30,7,2.932,2.933,2.922,2.922,220
NGG15,2015-01-06 23:00,7,2.921,2.924,2.92,2.924,60
NGG15,2015-01-06 23:30,7,2.924,2.936,2.909,2.917,582
NGG15,2015-01-07 00:00,7,2.919,2.924,2.912,2.919,85
NGG15,2015-01-07 00:30,7,2.922,2.934,2.913,2.934,94
NGG15,2015-01-07 01:00,7,2.93,2.933,2.924,2.927,80
NGG15,2015-01-07 01:30,7,2.928,2.936,2.926,2.931,105
NGG15,2015-01-07 02:00,7,2.932,2.969,2.93,2.955,377
NGG15,2015-01-07 02:30,7,2.955,2.97,2.924,2.947,485
NGG15,2015-01-07 03:00,7,2.944,2.956,2.935,2.941,93
NGG15,2015-01-07 03:30,7,2.938,2.95,2.934,2.939,60
NGG15,2015-01-07 04:00,7,2.941,2.959,2.94,2.953,161
NGG15,2015-01-07 04:30,7,2.952,2.974,2.949,2.952,354
NGG15,2015-01-07 05:00,7,2.953,2.968,2.949,2.964,180
NGG15,2015-01-07 05:30,7,2.966,2.966,2.941,2.963,350
NGG15,2015-01-07 06:00,7,2.962,2.964,2.951,2.956,290
NGG15,2015-01-07 06:30,7,2.955,2.989,2.953,2.972,1186
NGG15,2015-01-07 07:00,7,2.972,2.977,2.943,2.966,2358
NGG15,2015-01-07 07:30,7,2.965,2.975,2.937,2.957,2418
NGG15,2015-01-07 08:00,7,2.959,2.977,2.911,2.952,8119
NGG15,2015-01-07 08:30,7,2.951,2.968,2.948,2.965,4705
NGG15,2015-01-07 09:00,7,2.965,2.993,2.965,2.981,5248
NGG15,2015-01-07 09:30,7,2.98,2.992,2.965,2.986,3502
NGG15,2015-01-07 10:00,7,2.986,3.012,2.965,2.973,10509
NGG15,2015-01-07 10:30,7,2.973,2.976,2.92,2.929,7053
NGG15,2015-01-07 11:00,7,2.93,2.956,2.911,2.923,5502
NGG15,2015-01-07 11:30,7,2.923,2.923,2.881,2.903,8166
NGG15,2015-01-07 12:00,7,2.903,2.913,2.859,2.866,5974
NGG15,2015-01-07 12:30,7,2.865,2.868,2.833,2.844,9065
NGG15,2015-01-07 13:00,7,2.844,2.883,2.825,2.876,18320
NGG15,2015-01-07 13:30,7,2.877,2.897,2.867,2.886,3107
NGG15,2015-01-07 14:00,7,2.886,2.895,2.873,2.887,1600
NGG15,2015-01-07 14:30,7,2.886,2.893,2.881,2.883,779
NGG15,2015-01-07 15:00,7,2.885,2.889,2.879,2.879,314
NGG15,2015-01-07 15:30,7,2.879,2.89,2.878,2.884,109
NGG15,2015-01-07 16:00,7,2.884,2.886,2.881,2.881,59
NGG15,2015-01-07 17:00,8,2.877,2.897,2.877,2.887,92
NGG15,2015-01-07 17:30,8,2.886,2.889,2.883,2.883,43
NGG15,2015-01-07 18:00,8,2.884,2.887,2.883,2.883,36
NGG15,2015-01-07 18:30,8,2.884,2.887,2.881,2.887,11
NGG15,2015-01-07 19:00,8,2.886,2.886,2.874,2.877,77
NGG15,2015-01-07 19:30,8,2.878,2.882,2.878,2.88,65
NGG15,2015-01-07 20:00,8,2.877,2.883,2.877,2.881,56
NGG15,2015-01-07 20:30,8,2.882,2.883,2.872,2.873,113
NGG15,2015-01-07 21:00,8,2.872,2.875,2.865,2.866,140
NGG15,2015-01-07 21:30,8,2.866,2.873,2.865,2.873,33
NGG15,2015-01-07 22:00,8,2.872,2.872,2.816,2.832,1174
NGG15,2015-01-07 22:30,8,2.834,2.843,2.829,2.843,240
NGG15,2015-01-07 23:00,8,2.843,2.848,2.842,2.847,133
NGG15,2015-01-07 23:30,8,2.845,2.848,2.831,2.837,289
NGG15,2015-01-08 00:00,8,2.84,2.843,2.837,2.837,70
NGG15,2015-01-08 00:30,8,2.839,2.839,2.825,2.825,176
NGG15,2015-01-08 01:00,8,2.825,2.829,2.825,2.825,126
NGG15,2015-01-08 01:30,8,2.825,2.832,2.825,2.827,87
NGG15,2015-01-08 02:00,8,2.828,2.846,2.828,2.831,163
NGG15,2015-01-08 02:30,8,2.831,2.844,2.828,2.831,156
NGG15,2015-01-08 03:00,8,2.832,2.846,2.832,2.846,143
NGG15,2015-01-08 03:30,8,2.848,2.861,2.845,2.857,184
NGG15,2015-01-08 04:00,8,2.855,2.873,2.837,2.839,448
NGG15,2015-01-08 04:30,8,2.837,2.842,2.836,2.839,103
NGG15,2015-01-08 05:00,8,2.837,2.85,2.837,2.847,142
NGG15,2015-01-08 05:30,8,2.847,2.855,2.841,2.843,139
NGG15,2015-01-08 06:00,8,2.842,2.843,2.822,2.833,722
NGG15,2015-01-08 06:30,8,2.833,2.843,2.833,2.839,474
NGG15,2015-01-08 07:00,8,2.84,2.84,2.82,2.824,1312
NGG15,2015-01-08 07:30,8,2.825,2.858,2.824,2.847,2478
NGG15,2015-01-08 08:00,8,2.848,2.865,2.837,2.861,4249
NGG15,2015-01-08 08:30,8,2.861,2.873,2.843,2.873,3842
NGG15,2015-01-08 09:00,8,2.872,2.883,2.864,2.88,4446
NGG15,2015-01-08 09:30,8,2.881,2.934,2.865,2.882,19642
NGG15,2015-01-08 10:00,8,2.882,2.897,2.848,2.873,7352
NGG15,2015-01-08 10:30,8,2.874,2.949,2.865,2.948,9227
NGG15,2015-01-08 11:00,8,2.948,2.948,2.913,2.92,6657
NGG15,2015-01-08 11:30,8,2.921,2.938,2.895,2.926,4781
NGG15,2015-01-08 12:00,8,2.926,2.954,2.907,2.948,5240
NGG15,2015-01-08 12:30,8,2.947,2.949,2.914,2.924,4804
NGG15,2015-01-08 13:00,8,2.924,2.943,2.911,2.932,11270
NGG15,2015-01-08 13:30,8,2.932,2.936,2.927,2.932,2346
NGG15,2015-01-08 14:00,8,2.933,2.942,2.932,2.938,789
NGG15,2015-01-08 14:30,8,2.937,2.955,2.936,2.949,1407
NGG15,2015-01-08 15:00,8,2.949,2.962,2.947,2.959,467
NGG15,2015-01-08 15:30,8,2.958,2.968,2.953,2.968,355
NGG15,2015-01-08 16:00,8,2.964,2.966,2.953,2.966,156
NGG15,2015-01-08 17:00,9,2.959,2.975,2.954,2.97,189
NGG15,2015-01-08 17:30,9,2.967,2.97,2.965,2.967,58
NGG15,2015-01-08 18:00,9,2.967,2.968,2.967,2.967,13
NGG15,2015-01-08 18:30,9,2.968,2.974,2.968,2.971,75
NGG15,2015-01-08 19:00,9,2.968,2.971,2.965,2.968,36
NGG15,2015-01-08 19:30,9,2.967,2.967,2.963,2.966,21
NGG15,2015-01-08 20:00,9,2.967,2.97,2.964,2.97,31
NGG15,2015-01-08 20:30,9,2.967,2.97,2.967,2.968,11
NGG15,2015-01-08 21:00,9,2.968,2.972,2.964,2.965,47
NGG15,2015-01-08 21:30,9,2.966,2.966,2.963,2.964,50
NGG15,2015-01-08 22:00,9,2.968,2.979,2.966,2.977,66
NGG15,2015-01-08 22:30,9,2.977,2.98,2.972,2.975,75
NGG15,2015-01-08 23:00,9,2.976,2.988,2.974,2.986,192
NGG15,2015-01-08 23:30,9,2.985,2.99,2.982,2.989,221
NGG15,2015-01-09 00:00,9,2.989,2.989,2.98,2.984,72
NGG15,2015-01-09 00:30,9,2.984,2.99,2.984,2.989,110
NGG15,2015-01-09 01:00,9,2.989,2.989,2.979,2.983,97
NGG15,2015-01-09 01:30,9,2.981,2.984,2.971,2.982,222
NGG15,2015-01-09 02:00,9,2.983,2.984,2.963,2.969,209
NGG15,2015-01-09 02:30,9,2.972,2.982,2.966,2.981,180
NGG15,2015-01-09 03:00,9,2.981,2.984,2.967,2.967,143
NGG15,2015-01-09 03:30,9,2.967,2.978,2.959,2.963,139
NGG15,2015-01-09 04:00,9,2.963,2.971,2.952,2.959,247
NGG15,2015-01-09 04:30,9,2.957,2.963,2.954,2.959,195
NGG15,2015-01-09 05:00,9,2.961,2.961,2.943,2.947,285
NGG15,2015-01-09 05:30,9,2.945,2.965,2.943,2.952,452
NGG15,2015-01-09 06:00,9,2.953,2.964,2.952,2.96,310
NGG15,2015-01-09 06:30,9,2.958,2.964,2.933,2.934,888
NGG15,2015-01-09 07:00,9,2.934,2.949,2.925,2.939,1659
NGG15,2015-01-09 07:30,9,2.938,2.958,2.892,2.942,4320
NGG15,2015-01-09 08:00,9,2.941,2.968,2.926,2.958,6583
NGG15,2015-01-09 08:30,9,2.959,2.966,2.936,2.963,4621
NGG15,2015-01-09 09:00,9,2.963,2.979,2.944,2.944,3741
NGG15,2015-01-09 09:30,9,2.947,2.966,2.946,2.952,3003
NGG15,2015-01-09 10:00,9,2.953,2.963,2.933,2.947,4674
NGG15,2015-01-09 10:30,9,2.948,2.972,2.946,2.963,3863
NGG15,2015-01-09 11:00,9,2.964,2.974,2.942,2.947,3406
NGG15,2015-01-09 11:30,9,2.948,2.952,2.927,2.949,4622
NGG15,2015-01-09 12:00,9,2.95,2.961,2.932,2.933,3096
NGG15,2015-01-09 12:30,9,2.933,2.939,2.888,2.917,7864
NGG15,2015-01-09 13:00,9,2.917,2.954,2.908,2.952,10008
NGG15,2015-01-09 13:30,9,2.952,2.953,2.942,2.949,1763
NGG15,2015-01-09 14:00,9,2.95,2.961,2.948,2.961,691
NGG15,2015-01-09 14:30,9,2.962,2.971,2.959,2.963,1479
NGG15,2015-01-09 15:00,9,2.964,2.968,2.962,2.964,237
NGG15,2015-01-09 15:30,9,2.964,2.967,2.961,2.965,154
NGG15,2015-01-09 16:00,9,2.964,2.968,2.963,2.963,52
NGG15,2015-01-11 17:00,12,2.917,2.934,2.911,2.917,406
NGG15,2015-01-11 17:30,12,2.918,2.919,2.912,2.915,95
NGG15,2015-01-11 18:00,12,2.918,2.921,2.916,2.921,83
NGG15,2015-01-11 18:30,12,2.92,2.921,2.918,2.918,30
NGG15,2015-01-11 19:00,12,2.919,2.922,2.916,2.916,44
NGG15,2015-01-11 19:30,12,2.915,2.918,2.915,2.916,49
NGG15,2015-01-11 20:00,12,2.918,2.919,2.907,2.908,126
NGG15,2015-01-11 20:30,12,2.907,2.912,2.907,2.908,35
NGG15,2015-01-11 21:00,12,2.911,2.912,2.903,2.908,75
NGG15,2015-01-11 21:30,12,2.907,2.908,2.904,2.905,37
NGG15,2015-01-11 22:00,12,2.904,2.91,2.901,2.908,145
NGG15,2015-01-11 22:30,12,2.907,2.919,2.903,2.919,103
NGG15,2015-01-11 23:00,12,2.917,2.92,2.915,2.915,53
NGG15,2015-01-11 23:30,12,2.915,2.919,2.912,2.918,99
NGG15,2015-01-12 00:00,12,2.919,2.922,2.913,2.918,133
NGG15,2015-01-12 00:30,12,2.916,2.922,2.912,2.913,64
NGG15,2015-01-12 01:00,12,2.913,2.916,2.907,2.913,109
NGG15,2015-01-12 01:30,12,2.911,2.911,2.906,2.91,84
NGG15,2015-01-12 02:00,12,2.91,2.915,2.903,2.906,180
NGG15,2015-01-12 02:30,12,2.906,2.91,2.865,2.866,984
NGG15,2015-01-12 03:00,12,2.867,2.868,2.861,2.865,235
NGG15,2015-01-12 03:30,12,2.865,2.865,2.863,2.864,43
NGG15,2015-01-12 04:00,12,2.864,2.874,2.864,2.874,119
NGG15,2015-01-12 04:30,12,2.872,2.879,2.856,2.861,258
NGG15,2015-01-12 05:00,12,2.859,2.868,2.853,2.856,431
NGG15,2015-01-12 05:30,12,2.859,2.861,2.845,2.847,959
NGG15,2015-01-12 06:00,12,2.85,2.871,2.831,2.835,1225
NGG15,2015-01-12 06:30,12,2.836,2.848,2.831,2.847,976
NGG15,2015-01-12 07:00,12,2.845,2.874,2.843,2.866,1928
NGG15,2015-01-12 07:30,12,2.865,2.869,2.85,2.86,1905
NGG15,2015-01-12 08:00,12,2.861,2.893,2.85,2.889,4638
NGG15,2015-01-12 08:30,12,2.888,2.892,2.87,2.872,3918
NGG15,2015-01-12 09:00,12,2.871,2.871,2.836,2.849,5735
NGG15,2015-01-12 09:30,12,2.849,2.865,2.839,2.854,3070
NGG15,2015-01-12 10:00,12,2.855,2.865,2.821,2.834,7528
NGG15,2015-01-12 10:30,12,2.832,2.833,2.783,2.818,11737
NGG15,2015-01-12 11:00,12,2.818,2.818,2.794,2.805,4341
NGG15,2015-01-12 11:30,12,2.805,2.81,2.792,2.797,4069
NGG15,2015-01-12 12:00,12,2.797,2.818,2.794,2.813,2851
NGG15,2015-01-12 12:30,12,2.814,2.826,2.809,2.811,2021
NGG15,2015-01-12 13:00,12,2.812,2.829,2.789,2.797,17599
NGG15,2015-01-12 13:30,12,2.797,2.806,2.794,2.799,2615
NGG15,2015-01-12 14:00,12,2.799,2.804,2.792,2.799,1153
NGG15,2015-01-12 14:30,12,2.799,2.812,2.794,2.804,1430
NGG15,2015-01-12 15:00,12,2.805,2.811,2.801,2.81,453
NGG15,2015-01-12 15:30,12,2.809,2.818,2.808,2.816,511
NGG15,2015-01-12 16:00,12,2.816,2.82,2.814,2.817,337
NGG15,2015-01-12 17:00,13,2.815,2.825,2.807,2.817,206
NGG15,2015-01-12 17:30,13,2.818,2.818,2.807,2.807,24
NGG15,2015-01-12 18:00,13,2.809,2.812,2.809,2.811,91
NGG15,2015-01-12 18:30,13,2.81,2.812,2.809,2.812,12
NGG15,2015-01-12 19:00,13,2.811,2.82,2.811,2.818,40
NGG15,2015-01-12 19:30,13,2.818,2.819,2.815,2.815,10
NGG15,2015-01-12 20:00,13,2.815,2.818,2.815,2.818,8
NGG15,2015-01-12 20:30,13,2.816,2.82,2.81,2.81,53
NGG15,2015-01-12 21:00,13,2.81,2.811,2.799,2.8,153
NGG15,2015-01-12 21:30,13,2.8,2.804,2.795,2.804,98
NGG15,2015-01-12 22:00,13,2.807,2.823,2.807,2.815,189
NGG15,2015-01-12 22:30,13,2.815,2.829,2.808,2.826,192
NGG15,2015-01-12 23:00,13,2.825,2.828,2.817,2.82,81
NGG15,2015-01-12 23:30,13,2.822,2.824,2.809,2.819,107
NGG15,2015-01-13 00:00,13,2.819,2.823,2.818,2.821,19
NGG15,2015-01-13 00:30,13,2.82,2.827,2.819,2.821,40
NGG15,2015-01-13 01:00,13,2.82,2.827,2.82,2.824,57
NGG15,2015-01-13 01:30,13,2.825,2.856,2.824,2.852,521
NGG15,2015-01-13 02:00,13,2.852,2.887,2.851,2.878,813
NGG15,2015-01-13 02:30,13,2.878,2.892,2.872,2.879,752
NGG15,2015-01-13 03:00,13,2.88,2.889,2.86,2.86,288
NGG15,2015-01-13 03:30,13,2.863,2.911,2.863,2.897,765
NGG15,2015-01-13 04:00,13,2.899,2.903,2.884,2.895,259
NGG15,2015-01-13 04:30,13,2.899,2.9,2.876,2.884,607
NGG15,2015-01-13 05:00,13,2.883,2.895,2.883,2.894,374
NGG15,2015-01-13 05:30,13,2.893,2.909,2.89,2.907,813
NGG15,2015-01-13 06:00,13,2.906,2.918,2.882,2.892,816
NGG15,2015-01-13 06:30,13,2.893,2.894,2.858,2.862,2288
NGG15,2015-01-13 07:00,13,2.863,2.876,2.844,2.858,2652
NGG15,2015-01-13 07:30,13,2.858,2.878,2.853,2.867,2219
NGG15,2015-01-13 08:00,13,2.867,2.882,2.837,2.846,6799
NGG15,2015-01-13 08:30,13,2.846,2.87,2.844,2.858,4052
NGG15,2015-01-13 09:00,13,2.859,2.86,2.825,2.845,5562
NGG15,2015-01-13 09:30,13,2.845,2.865,2.837,2.863,3251
NGG15,2015-01-13 10:00,13,2.864,2.875,2.858,2.871,4314
NGG15,2015-01-13 10:30,13,2.872,2.894,2.871,2.879,5501
NGG15,2015-01-13 11:00,13,2.878,2.898,2.861,2.892,4915
NGG15,2015-01-13 11:30,13,2.892,2.912,2.892,2.894,3664
NGG15,2015-01-13 12:00,13,2.894,2.915,2.885,2.9,3919
NGG15,2015-01-13 12:30,13,2.9,2.923,2.888,2.922,5215
NGG15,2015-01-13 13:00,13,2.922,2.954,2.902,2.949,19840
NGG15,2015-01-13 13:30,13,2.949,2.959,2.943,2.957,5081
NGG15,2015-01-13 14:00,13,2.956,2.971,2.955,2.962,2494
NGG15,2015-01-13 14:30,13,2.962,2.968,2.95,2.951,1464
NGG15,2015-01-13 15:00,13,2.951,2.961,2.951,2.96,465
NGG15,2015-01-13 15:30,13,2.959,2.964,2.957,2.96,147
NGG15,2015-01-13 16:00,13,2.959,2.959,2.949,2.953,196
NGG15,2015-01-13 17:00,14,2.954,2.957,2.946,2.949,140
NGG15,2015-01-13 17:30,14,2.949,2.952,2.947,2.952,46
NGG15,2015-01-13 18:00,14,2.953,2.953,2.949,2.949,16
NGG15,2015-01-13 18:30,14,2.949,2.95,2.946,2.949,68
NGG15,2015-01-13 19:00,14,2.949,2.95,2.948,2.948,12
NGG15,2015-01-13 19:30,14,2.949,2.949,2.945,2.946,99
NGG15,2015-01-13 20:00,14,2.947,2.947,2.942,2.944,66
NGG15,2015-01-13 20:30,14,2.942,2.942,2.938,2.938,62
NGG15,2015-01-13 21:00,14,2.937,2.94,2.932,2.939,54
NGG15,2015-01-13 21:30,14,2.939,2.95,2.939,2.947,50
NGG15,2015-01-13 22:00,14,2.948,2.968,2.945,2.953,169
NGG15,2015-01-13 22:30,14,2.952,2.956,2.946,2.952,73
NGG15,2015-01-13 23:00,14,2.953,2.955,2.948,2.951,34
NGG15,2015-01-13 23:30,14,2.955,2.966,2.953,2.964,88
NGG15,2015-01-14 00:00,14,2.961,2.964,2.957,2.958,73
NGG15,2015-01-14 00:30,14,2.956,2.965,2.95,2.964,76
NGG15,2015-01-14 01:00,14,2.966,2.966,2.958,2.958,80
NGG15,2015-01-14 01:30,14,2.958,2.978,2.956,2.972,145
NGG15,2015-01-14 02:00,14,2.968,2.983,2.953,2.977,240
NGG15,2015-01-14 02:30,14,2.978,2.993,2.974,2.987,467
NGG15,2015-01-14 03:00,14,2.988,2.991,2.973,2.991,252
NGG15,2015-01-14 03:30,14,2.992,2.996,2.979,2.996,357
NGG15,2015-01-14 04:00,14,2.996,2.997,2.988,2.993,267
NGG15,2015-01-14 04:30,14,2.992,3.03,2.992,3.022,1518
NGG15,2015-01-14 05:00,14,3.024,3.031,3.006,3.021,781
NGG15,2015-01-14 05:30,14,3.022,3.069,3.018,3.067,1589
NGG15,2015-01-14 06:00,14,3.067,3.079,3.05,3.058,1900
NGG15,2015-01-14 06:30,14,3.057,3.062,3.044,3.047,1342
NGG15,2015-01-14 07:00,14,3.046,3.088,3.037,3.081,3146
NGG15,2015-01-14 07:30,14,3.08,3.092,3.043,3.083,5293
NGG15,2015-01-14 08:00,14,3.085,3.116,3.065,3.092,10553
NGG15,2015-01-14 08:30,14,3.091,3.143,3.079,3.121,10298
NGG15,2015-01-14 09:00,14,3.121,3.15,3.118,3.143,8298
NGG15,2015-01-14 09:30,14,3.144,3.148,3.111,3.118,6920
NGG15,2015-01-14 10:00,14,3.119,3.158,3.103,3.153,6915
NGG15,2015-01-14 10:30,14,3.154,3.17,3.141,3.168,9004
NGG15,2015-01-14 11:00,14,3.168,3.204,3.151,3.192,10932
NGG15,2015-01-14 11:30,14,3.192,3.242,3.181,3.24,11507
NGG15,2015-01-14 12:00,14,3.24,3.246,3.2,3.208,7603
NGG15,2015-01-14 12:30,14,3.209,3.233,3.175,3.231,8852
NGG15,2015-01-14 13:00,14,3.232,3.257,3.208,3.234,25674
NGG15,2015-01-14 13:30,14,3.235,3.245,3.227,3.234,3384
NGG15,2015-01-14 14:00,14,3.234,3.282,3.233,3.281,3496
NGG15,2015-01-14 14:30,14,3.281,3.304,3.278,3.299,3901
NGG15,2015-01-14 15:00,14,3.299,3.314,3.296,3.31,945
NGG15,2015-01-14 15:30,14,3.311,3.337,3.311,3.312,1415
NGG15,2015-01-14 16:00,14,3.312,3.312,3.299,3.299,321
NGG15,2015-01-14 17:00,15,3.301,3.312,3.288,3.293,326
NGG15,2015-01-14 17:30,15,3.291,3.305,3.29,3.298,128
NGG15,2015-01-14 18:00,15,3.298,3.301,3.283,3.286,269
NGG15,2015-01-14 18:30,15,3.287,3.298,3.283,3.295,123
NGG15,2015-01-14 19:00,15,3.295,3.305,3.29,3.297,110
NGG15,2015-01-14 19:30,15,3.298,3.3,3.289,3.291,52
NGG15,2015-01-14 20:00,15,3.29,3.296,3.288,3.292,42
NGG15,2015-01-14 20:30,15,3.291,3.291,3.28,3.282,101
NGG15,2015-01-14 21:00,15,3.284,3.297,3.281,3.288,80
NGG15,2015-01-14 21:30,15,3.288,3.29,3.281,3.281,27
NGG15,2015-01-14 22:00,15,3.282,3.286,3.27,3.271,269
NGG15,2015-01-14 22:30,15,3.271,3.273,3.258,3.27,620
NGG15,2015-01-14 23:00,15,3.268,3.269,3.255,3.263,253
NGG15,2015-01-14 23:30,15,3.266,3.281,3.259,3.277,190
NGG15,2015-01-15 00:00,15,3.277,3.28,3.273,3.274,50
NGG15,2015-01-15 00:30,15,3.277,3.281,3.268,3.269,60
NGG15,2015-01-15 01:00,15,3.267,3.279,3.266,3.266,133
NGG15,2015-01-15 01:30,15,3.267,3.268,3.241,3.252,463
NGG15,2015-01-15 02:00,15,3.251,3.259,3.235,3.251,613
NGG15,2015-01-15 02:30,15,3.25,3.291,3.25,3.278,624
NGG15,2015-01-15 03:00,15,3.276,3.287,3.274,3.277,243
NGG15,2015-01-15 03:30,15,3.277,3.299,3.273,3.295,218
NGG15,2015-01-15 04:00,15,3.295,3.313,3.279,3.312,409
NGG15,2015-01-15 04:30,15,3.31,3.327,3.301,3.311,539
NGG15,2015-01-15 05:00,15,3.31,3.33,3.304,3.309,544
NGG15,2015-01-15 05:30,15,3.313,3.314,3.275,3.292,520
NGG15,2015-01-15 06:00,15,3.288,3.313,3.26,3.304,863
NGG15,2015-01-15 06:30,15,3.302,3.337,3.292,3.324,2189
NGG15,2015-01-15 07:00,15,3.322,3.339,3.311,3.311,3511
NGG15,2015-01-15 07:30,15,3.31,3.333,3.288,3.291,3381
NGG15,2015-01-15 08:00,15,3.289,3.311,3.268,3.274,9262
NGG15,2015-01-15 08:30,15,3.274,3.307,3.272,3.294,5395
NGG15,2015-01-15 09:00,15,3.293,3.319,3.259,3.288,6891
NGG15,2015-01-15 09:30,15,3.286,3.352,3.267,3.34,25045
NGG15,2015-01-15 10:00,15,3.339,3.345,3.215,3.24,14524
NGG15,2015-01-15 10:30,15,3.24,3.275,3.196,3.22,13746
NGG15,2015-01-15 11:00,15,3.219,3.254,3.177,3.18,9728
NGG15,2015-01-15 11:30,15,3.18,3.244,3.167,3.231,9205
NGG15,2015-01-15 12:00,15,3.231,3.242,3.153,3.164,8569
NGG15,2015-01-15 12:30,15,3.162,3.172,3.057,3.112,20481
NGG15,2015-01-15 13:00,15,3.112,3.17,3.101,3.166,17188
NGG15,2015-01-15 13:30,15,3.166,3.187,3.157,3.187,3232
NGG15,2015-01-15 14:00,15,3.186,3.208,3.178,3.2,2653
NGG15,2015-01-15 14:30,15,3.2,3.222,3.192,3.193,2391
NGG15,2015-01-15 15:00,15,3.196,3.211,3.186,3.187,539
NGG15,2015-01-15 15:30,15,3.187,3.19,3.178,3.188,257
NGG15,2015-01-15 16:00,15,3.188,3.19,3.183,3.184,75
NGG15,2015-01-15 17:00,16,3.191,3.196,3.177,3.19,81
NGG15,2015-01-15 17:30,16,3.19,3.19,3.175,3.175,79
NGG15,2015-01-15 18:00,16,3.175,3.177,3.168,3.168,45
NGG15,2015-01-15 18:30,16,3.169,3.169,3.165,3.165,7
NGG15,2015-01-15 19:00,16,3.165,3.169,3.161,3.164,73
NGG15,2015-01-15 19:30,16,3.163,3.179,3.162,3.179,59
NGG15,2015-01-15 20:00,16,3.179,3.182,3.172,3.172,57
NGG15,2015-01-15 20:30,16,3.171,3.171,3.166,3.169,44
NGG15,2015-01-15 21:00,16,3.169,3.173,3.169,3.171,8
NGG15,2015-01-15 21:30,16,3.173,3.177,3.168,3.177,20
NGG15,2015-01-15 22:00,16,3.171,3.171,3.149,3.15,186
NGG15,2015-01-15 22:30,16,3.15,3.183,3.145,3.155,240
NGG15,2015-01-15 23:00,16,3.155,3.158,3.145,3.146,112
NGG15,2015-01-15 23:30,16,3.15,3.154,3.126,3.129,506
NGG15,2015-01-16 00:00,16,3.129,3.133,3.126,3.133,79
NGG15,2015-01-16 00:30,16,3.139,3.147,3.134,3.134,88
NGG15,2015-01-16 01:00,16,3.136,3.15,3.127,3.148,69
NGG15,2015-01-16 01:30,16,3.148,3.159,3.143,3.146,182
NGG15,2015-01-16 02:00,16,3.147,3.15,3.084,3.086,1233
NGG15,2015-01-16 02:30,16,3.088,3.094,3.074,3.084,507
NGG15,2015-01-16 03:00,16,3.083,3.087,3.064,3.069,284
NGG15,2015-01-16 03:30,16,3.065,3.087,3.065,3.074,192
NGG15,2015-01-16 04:00,16,3.073,3.082,3.068,3.074,398
NGG15,2015-01-16 04:30,16,3.076,3.079,3.031,3.041,783
NGG15,2015-01-16 05:00,16,3.041,3.069,3.04,3.055,743
NGG15,2015-01-16 05:30,16,3.054,3.076,3.046,3.072,501
NGG15,2015-01-16 06:00,16,3.072,3.079,3.041,3.056,791
NGG15,2015-01-16 06:30,16,3.058,3.076,3.039,3.071,1099
NGG15,2015-01-16 07:00,16,3.072,3.115,3.069,3.111,2612
NGG15,2015-01-16 07:30,16,3.111,3.113,3.082,3.091,2823
NGG15,2015-01-16 08:00,16,3.092,3.097,3.024,3.056,8533
NGG15,2015-01-16 08:30,16,3.055,3.077,3.045,3.072,5196
NGG15,2015-01-16 09:00,16,3.07,3.108,3.066,3.102,4958
NGG15,2015-01-16 09:30,16,3.101,3.215,3.093,3.193,14097
NGG15,2015-01-16 10:00,16,3.193,3.228,3.113,3.129,16079
NGG15,2015-01-16 10:30,16,3.13,3.194,3.128,3.142,10838
NGG15,2015-01-16 11:00,16,3.143,3.148,3.106,3.121,3931
NGG15,2015-01-16 11:30,16,3.119,3.152,3.108,3.111,3227
NGG15,2015-01-16 12:00,16,3.112,3.148,3.091,3.092,4298
NGG15,2015-01-16 12:30,16,3.094,3.11,3.056,3.102,7469
NGG15,2015-01-16 13:00,16,3.102,3.134,3.083,3.128,8214
NGG15,2015-01-16 13:30,16,3.127,3.131,3.103,3.112,1966
NGG15,2015-01-16 14:00,16,3.111,3.117,3.082,3.084,1281
NGG15,2015-01-16 14:30,16,3.084,3.105,3.076,3.101,1556
NGG15,2015-01-16 15:00,16,3.103,3.106,3.087,3.096,584
NGG15,2015-01-16 15:30,16,3.096,3.099,3.079,3.088,215
NGG15,2015-01-16 16:00,16,3.09,3.091,3.085,3.085,94
NGG15,2015-01-18 17:00,20,3.045,3.045,3.027,3.039,785
NGG15,2015-01-18 17:30,20,3.038,3.038,2.975,2.989,954
NGG15,2015-01-18 18:00,20,2.992,3.02,2.992,3.018,151
NGG15,2015-01-18 18:30,20,3.019,3.026,3.012,3.013,116
NGG15,2015-01-18 19:00,20,3.013,3.016,3.001,3.012,175
NGG15,2015-01-18 19:30,20,3.011,3.014,3.004,3.013,118
NGG15,2015-01-18 20:00,20,3.015,3.017,3.005,3.009,35
NGG15,2015-01-18 20:30,20,3.01,3.017,3.006,3.006,26
NGG15,2015-01-18 21:00,20,3.007,3.012,2.999,3.007,51
NGG15,2015-01-18 21:30,20,3.009,3.015,3.009,3.014,25
NGG15,2015-01-18 22:00,20,3.014,3.017,3.01,3.016,48
NGG15,2015-01-18 22:30,20,3.019,3.028,3.015,3.024,92
NGG15,2015-01-18 23:00,20,3.024,3.024,3.015,3.017,21
NGG15,2015-01-18 23:30,20,3.016,3.03,3.014,3.03,191
NGG15,2015-01-19 00:00,20,3.03,3.033,3.023,3.033,71
NGG15,2015-01-19 00:30,20,3.035,3.037,3.032,3.035,47
NGG15,2015-01-19 01:00,20,3.035,3.038,3.034,3.035,31
NGG15,2015-01-19 01:30,20,3.036,3.038,3.036,3.037,14
NGG15,2015-01-19 02:00,20,3.038,3.04,3.007,3.008,445
NGG15,2015-01-19 02:30,20,3.007,3.01,2.994,2.996,527
NGG15,2015-01-19 03:00,20,2.997,2.997,2.98,2.996,404
NGG15,2015-01-19 03:30,20,2.994,2.997,2.99,2.995,68
NGG15,2015-01-19 04:00,20,2.996,3.002,2.995,2.998,130
NGG15,2015-01-19 04:30,20,2.998,3.011,2.992,3.009,372
NGG15,2015-01-19 05:00,20,3.01,3.01,3.001,3.007,90
NGG15,2015-01-19 05:30,20,3.006,3.02,3.006,3.009,134
NGG15,2015-01-19 06:00,20,3.01,3.019,2.992,2.996,264
NGG15,2015-01-19 06:30,20,2.996,3.004,2.984,2.992,264
NGG15,2015-01-19 07:00,20,2.994,3.002,2.992,3.001,181
NGG15,2015-01-19 07:30,20,3.002,3.018,2.999,2.999,257
NGG15,2015-01-19 08:00,20,3.001,3.016,2.996,3.01,614
NGG15,2015-01-19 08:30,20,3.012,3.012,2.988,2.997,571
NGG15,2015-01-19 09:00,20,3,3.002,2.981,2.991,773
NGG15,2015-01-19 09:30,20,2.995,2.997,2.983,2.988,278
NGG15,2015-01-19 10:00,20,2.987,2.992,2.983,2.989,411
NGG15,2015-01-19 10:30,20,2.988,2.995,2.986,2.994,115
NGG15,2015-01-19 11:00,20,2.991,2.991,2.984,2.984,272
NGG15,2015-01-19 11:30,20,2.984,3.001,2.984,2.995,468
NGG15,2015-01-19 17:00,20,2.997,2.997,2.951,2.963,646
NGG15,2015-01-19 17:30,20,2.963,2.97,2.963,2.97,13
NGG15,2015-01-19 18:00,20,2.972,2.973,2.969,2.97,39
NGG15,2015-01-19 18:30,20,2.972,2.972,2.967,2.968,60
NGG15,2015-01-19 19:00,20,2.968,2.979,2.967,2.979,171
NGG15,2015-01-19 19:30,20,2.978,2.986,2.978,2.984,183
NGG15,2015-01-19 20:00,20,2.987,2.987,2.982,2.983,22
NGG15,2015-01-19 20:30,20,2.983,2.984,2.98,2.98,21
NGG15,2015-01-19 21:00,20,2.98,2.985,2.971,2.983,92
NGG15,2015-01-19 21:30,20,2.982,2.982,2.975,2.975,31
NGG15,2015-01-19 22:00,20,2.977,2.979,2.969,2.976,90
NGG15,2015-01-19 22:30,20,2.972,2.977,2.97,2.973,52
NGG15,2015-01-19 23:00,20,2.972,2.972,2.965,2.966,63
NGG15,2015-01-19 23:30,20,2.965,2.985,2.965,2.984,170
NGG15,2015-01-20 00:00,20,2.986,2.992,2.982,2.987,72
NGG15,2015-01-20 00:30,20,2.989,2.992,2.985,2.985,42
NGG15,2015-01-20 01:00,20,2.984,2.989,2.983,2.984,62
NGG15,2015-01-20 01:30,20,2.984,2.99,2.984,2.986,26
NGG15,2015-01-20 02:00,20,2.985,2.992,2.984,2.992,168
NGG15,2015-01-20 02:30,20,2.994,3.009,2.992,2.999,562
NGG15,2015-01-20 03:00,20,2.995,2.995,2.983,2.983,288
NGG15,2015-01-20 03:30,20,2.985,2.991,2.984,2.988,53
NGG15,2015-01-20 04:00,20,2.987,2.991,2.986,2.986,36
NGG15,2015-01-20 04:30,20,2.987,2.998,2.983,2.983,150
NGG15,2015-01-20 05:00,20,2.983,2.997,2.977,2.979,457
NGG15,2015-01-20 05:30,20,2.979,2.982,2.97,2.98,437
NGG15,2015-01-20 06:00,20,2.979,2.987,2.962,2.965,636
NGG15,2015-01-20 06:30,20,2.963,2.965,2.913,2.918,1924
NGG15,2015-01-20 07:00,20,2.918,2.921,2.886,2.896,3172
NGG15,2015-01-20 07:30,20,2.895,2.917,2.883,2.887,4102
NGG15,2015-01-20 08:00,20,2.888,2.938,2.888,2.932,7890
NGG15,2015-01-20 08:30,20,2.933,2.94,2.902,2.905,5027
NGG15,2015-01-20 09:00,20,2.905,2.907,2.871,2.878,6870
NGG15,2015-01-20 09:30,20,2.877,2.893,2.864,2.88,4296
NGG15,2015-01-20 10:00,20,2.881,2.882,2.831,2.838,7246
NGG15,2015-01-20 10:30,20,2.839,2.88,2.838,2.847,6210
NGG15,2015-01-20 11:00,20,2.848,2.85,2.827,2.839,5084
NGG15,2015-01-20 11:30,20,2.838,2.848,2.823,2.841,4367
NGG15,2015-01-20 12:00,20,2.841,2.854,2.834,2.846,2357
NGG15,2015-01-20 12:30,20,2.845,2.847,2.822,2.838,4190
NGG15,2015-01-20 13:00,20,2.839,2.85,2.821,2.826,13561
NGG15,2015-01-20 13:30,20,2.826,2.842,2.826,2.836,2339
NGG15,2015-01-20 14:00,20,2.837,2.875,2.837,2.872,2119
NGG15,2015-01-20 14:30,20,2.872,2.898,2.872,2.894,2085
NGG15,2015-01-20 15:00,20,2.894,2.901,2.883,2.9,490
NGG15,2015-01-20 15:30,20,2.899,2.905,2.895,2.898,353
NGG15,2015-01-20 16:00,20,2.896,2.899,2.888,2.888,103
NGG15,2015-01-20 17:00,21,2.892,2.901,2.88,2.892,57
NGG15,2015-01-20 17:30,21,2.892,2.894,2.891,2.891,36
NGG15,2015-01-20 18:00,21,2.891,2.902,2.891,2.892,57
NGG15,2015-01-20 18:30,21,2.892,2.895,2.892,2.893,14
NGG15,2015-01-20 19:00,21,2.893,2.897,2.893,2.897,22
NGG15,2015-01-20 19:30,21,2.895,2.9,2.895,2.897,103
NGG15,2015-01-20 20:00,21,2.894,2.909,2.894,2.909,66
NGG15,2015-01-20 20:30,21,2.908,2.908,2.903,2.905,11
NGG15,2015-01-20 21:00,21,2.903,2.906,2.903,2.905,16
NGG15,2015-01-20 21:30,21,2.907,2.907,2.9,2.901,27
NGG15,2015-01-20 22:00,21,2.902,2.902,2.894,2.894,44
NGG15,2015-01-20 22:30,21,2.894,2.913,2.89,2.913,138
NGG15,2015-01-20 23:00,21,2.91,2.929,2.91,2.928,219
NGG15,2015-01-20 23:30,21,2.926,2.949,2.926,2.949,305
NGG15,2015-01-21 00:00,21,2.949,2.957,2.926,2.939,236
NGG15,2015-01-21 00:30,21,2.939,2.946,2.931,2.946,45
NGG15,2015-01-21 01:00,21,2.947,2.973,2.947,2.967,299
NGG15,2015-01-21 01:30,21,2.969,2.982,2.961,2.98,213
NGG15,2015-01-21 02:00,21,2.98,2.988,2.977,2.98,384
NGG15,2015-01-21 02:30,21,2.981,2.999,2.981,2.994,380
NGG15,2015-01-21 03:00,21,2.992,2.996,2.982,2.993,371
NGG15,2015-01-21 03:30,21,2.994,2.996,2.99,2.995,154
NGG15,2015-01-21 04:00,21,2.995,2.996,2.976,2.978,215
NGG15,2015-01-21 04:30,21,2.978,2.991,2.978,2.987,143
NGG15,2015-01-21 05:00,21,2.986,2.989,2.963,2.981,629
NGG15,2015-01-21 05:30,21,2.98,3.003,2.978,2.993,581
NGG15,2015-01-21 06:00,21,2.992,3.015,2.975,2.981,1594
NGG15,2015-01-21 06:30,21,2.983,2.986,2.933,2.933,2179
NGG15,2015-01-21 07:00,21,2.935,2.961,2.915,2.929,3440
NGG15,2015-01-21 07:30,21,2.927,2.962,2.918,2.954,4137
NGG15,2015-01-21 08:00,21,2.955,2.957,2.911,2.926,6752
NGG15,2015-01-21 08:30,21,2.927,2.936,2.908,2.932,4482
NGG15,2015-01-21 09:00,21,2.931,2.952,2.928,2.949,3950
NGG15,2015-01-21 09:30,21,2.949,2.951,2.903,2.903,5292
NGG15,2015-01-21 10:00,21,2.903,2.92,2.867,2.873,7710
NGG15,2015-01-21 10:30,21,2.874,2.925,2.87,2.901,7302
NGG15,2015-01-21 11:00,21,2.901,2.904,2.875,2.9,4863
NGG15,2015-01-21 11:30,21,2.901,2.925,2.883,2.887,7513
NGG15,2015-01-21 12:00,21,2.886,2.933,2.883,2.924,3628
NGG15,2015-01-21 12:30,21,2.924,2.98,2.921,2.978,7063
NGG15,2015-01-21 13:00,21,2.979,2.986,2.944,2.982,18739
NGG15,2015-01-21 13:30,21,2.982,2.987,2.971,2.984,3004
NGG15,2015-01-21 14:00,21,2.983,3,2.967,2.989,3554
NGG15,2015-01-21 14:30,21,2.988,2.994,2.972,2.981,1024
NGG15,2015-01-21 15:00,21,2.981,2.985,2.972,2.984,528
NGG15,2015-01-21 15:30,21,2.985,2.995,2.983,2.995,345
NGG15,2015-01-21 16:00,21,2.993,3.002,2.991,2.995,150
NGG15,2015-01-21 17:00,22,3,3.002,2.978,2.978,151
NGG15,2015-01-21 17:30,22,2.979,2.989,2.979,2.988,33
NGG15,2015-01-21 18:00,22,2.988,2.988,2.986,2.988,19
NGG15,2015-01-21 18:30,22,2.989,2.991,2.987,2.987,10
NGG15,2015-01-21 19:00,22,2.991,3.006,2.991,3.005,85
NGG15,2015-01-21 19:30,22,3.003,3.028,3.003,3.021,486
NGG15,2015-01-21 20:00,22,3.024,3.027,3.014,3.02,74
NGG15,2015-01-21 20:30,22,3.024,3.037,3.021,3.031,423
NGG15,2015-01-21 21:00,22,3.032,3.036,3.029,3.036,36
NGG15,2015-01-21 21:30,22,3.031,3.035,3.027,3.029,74
NGG15,2015-01-21 22:00,22,3.03,3.033,3.023,3.023,143
NGG15,2015-01-21 22:30,22,3.024,3.039,3.019,3.035,253
NGG15,2015-01-21 23:00,22,3.036,3.048,3.03,3.048,437
NGG15,2015-01-21 23:30,22,3.045,3.045,3.021,3.03,115
NGG15,2015-01-22 00:00,22,3.025,3.025,3.013,3.018,312
NGG15,2015-01-22 00:30,22,3.02,3.024,3.014,3.022,59
NGG15,2015-01-22 01:00,22,3.023,3.043,2.99,3.014,350
NGG15,2015-01-22 01:30,22,3.015,3.017,3.004,3.017,63
NGG15,2015-01-22 02:00,22,3.013,3.028,3.003,3.016,116
NGG15,2015-01-22 02:30,22,3.017,3.017,2.958,2.965,728
NGG15,2015-01-22 03:00,22,2.968,2.97,2.955,2.966,75
NGG15,2015-01-22 03:30,22,2.966,2.979,2.958,2.964,189
NGG15,2015-01-22 04:00,22,2.96,2.963,2.942,2.942,281
NGG15,2015-01-22 04:30,22,2.943,2.948,2.916,2.938,538
NGG15,2015-01-22 05:00,22,2.937,2.943,2.92,2.943,358
NGG15,2015-01-22 05:30,22,2.94,2.955,2.927,2.938,614
NGG15,2015-01-22 06:00,22,2.935,2.953,2.928,2.947,610
NGG15,2015-01-22 06:30,22,2.948,2.955,2.906,2.921,1115
NGG15,2015-01-22 07:00,22,2.919,2.929,2.886,2.921,2347
NGG15,2015-01-22 07:30,22,2.921,2.943,2.921,2.929,1576
NGG15,2015-01-22 08:00,22,2.93,2.934,2.9,2.901,597
NGG15,2015-01-22 08:30,22,2.902,2.922,2.896,2.913,3538
NGG15,2015-01-22 09:00,22,2.912,2.92,2.887,2.899,4589
NGG15,2015-01-22 09:30,22,2.899,2.899,2.814,2.824,18546
NGG15,2015-01-22 10:00,22,2.824,2.828,2.803,2.826,7122
NGG15,2015-01-22 10:30,22,2.826,2.849,2.782,2.787,10195
NGG15,2015-01-22 11:00,22,2.788,2.813,2.766,2.811,8577
NGG15,2015-01-22 11:30,22,2.811,2.826,2.795,2.798,5620
NGG15,2015-01-22 12:00,22,2.797,2.82,2.791,2.796,3659
NGG15,2015-01-22 12:30,22,2.798,2.807,2.784,2.798,3829
NGG15,2015-01-22 13:00,22,2.798,2.844,2.797,2.843,12355
NGG15,2015-01-22 13:30,22,2.843,2.86,2.836,2.852,3302
NGG15,2015-01-22 14:00,22,2.852,2.869,2.838,2.861,3053
NGG15,2015-01-22 14:30,22,2.862,2.877,2.855,2.865,1739
NGG15,2015-01-22 15:00,22,2.866,2.873,2.862,2.867,495
NGG15,2015-01-22 15:30,22,2.864,2.866,2.853,2.853,262
NGG15,2015-01-22 16:00,22,2.854,2.863,2.852,2.854,143
NGG15,2015-01-22 17:00,23,2.858,2.869,2.855,2.863,53
NGG15,2015-01-22 17:30,23,2.867,2.87,2.862,2.862,18
NGG15,2015-01-22 18:00,23,2.863,2.868,2.863,2.868,5
NGG15,2015-01-22 18:30,23,2.868,2.874,2.868,2.868,66
NGG15,2015-01-22 19:00,23,2.871,2.873,2.867,2.867,21
NGG15,2015-01-22 19:30,23,2.867,2.875,2.867,2.874,64
NGG15,2015-01-22 20:00,23,2.871,2.874,2.87,2.873,13
NGG15,2015-01-22 20:30,23,2.869,2.875,2.866,2.873,51
NGG15,2015-01-22 21:00,23,2.872,2.873,2.869,2.873,14
NGG15,2015-01-22 21:30,23,2.872,2.873,2.871,2.873,8
NGG15,2015-01-22 22:00,23,2.875,2.875,2.86,2.869,245
NGG15,2015-01-22 22:30,23,2.868,2.88,2.86,2.88,2952
NGG15,2015-01-22 23:00,23,2.88,2.895,2.877,2.895,327
NGG15,2015-01-22 23:30,23,2.894,2.904,2.887,2.904,350
NGG15,2015-01-23 00:00,23,2.903,2.905,2.894,2.895,37
NGG15,2015-01-23 00:30,23,2.894,2.896,2.891,2.896,28
NGG15,2015-01-23 01:00,23,2.899,2.909,2.899,2.902,227
NGG15,2015-01-23 01:30,23,2.902,2.903,2.892,2.894,116
NGG15,2015-01-23 02:00,23,2.893,2.912,2.888,2.911,206
NGG15,2015-01-23 02:30,23,2.912,2.933,2.901,2.92,409
NGG15,2015-01-23 03:00,23,2.921,2.923,2.91,2.913,110
NGG15,2015-01-23 03:30,23,2.914,2.917,2.9,2.906,132
NGG15,2015-01-23 04:00,23,2.908,2.919,2.905,2.916,55
NGG15,2015-01-23 04:30,23,2.919,2.928,2.897,2.921,174
NGG15,2015-01-23 05:00,23,2.915,2.938,2.91,2.932,441
NGG15,2015-01-23 05:30,23,2.933,2.938,2.923,2.935,375
NGG15,2015-01-23 06:00,23,2.934,2.934,2.906,2.91,543
NGG15,2015-01-23 06:30,23,2.911,2.935,2.91,2.912,1623
NGG15,2015-01-23 07:00,23,2.914,2.945,2.904,2.926,1603
NGG15,2015-01-23 07:30,23,2.925,2.959,2.924,2.947,3111
NGG15,2015-01-23 08:00,23,2.947,2.965,2.923,2.938,3966
NGG15,2015-01-23 08:30,23,2.937,2.947,2.924,2.946,2774
NGG15,2015-01-23 09:00,23,2.946,2.979,2.943,2.957,4505
NGG15,2015-01-23 09:30,23,2.957,2.966,2.944,2.958,2613
NGG15,2015-01-23 10:00,23,2.96,2.966,2.929,2.962,3527
NGG15,2015-01-23 10:30,23,2.963,2.985,2.958,2.98,4464
NGG15,2015-01-23 11:00,23,2.981,2.994,2.968,2.97,5121
NGG15,2015-01-23 11:30,23,2.971,2.98,2.948,2.977,3277
NGG15,2015-01-23 12:00,23,2.977,2.983,2.953,2.954,1880
NGG15,2015-01-23 12:30,23,2.954,2.988,2.942,2.981,4292
NGG15,2015-01-23 13:00,23,2.98,2.994,2.968,2.983,8364
NGG15,2015-01-23 13:30,23,2.982,2.983,2.965,2.97,1778
NGG15,2015-01-23 14:00,23,2.971,2.984,2.97,2.973,1039
NGG15,2015-01-23 14:30,23,2.974,2.974,2.962,2.963,480
NGG15,2015-01-23 15:00,23,2.963,2.975,2.963,2.97,369
NGG15,2015-01-23 15:30,23,2.97,2.977,2.97,2.971,221
NGG15,2015-01-23 16:00,23,2.971,2.973,2.964,2.967,75
NGG15,2015-01-25 17:00,26,2.897,2.933,2.886,2.931,1575
NGG15,2015-01-25 17:30,26,2.931,2.934,2.914,2.922,216
NGG15,2015-01-25 18:00,26,2.923,2.929,2.919,2.927,332
NGG15,2015-01-25 18:30,26,2.926,2.929,2.922,2.923,44
NGG15,2015-01-25 19:00,26,2.922,2.927,2.922,2.923,13
NGG15,2015-01-25 19:30,26,2.921,2.925,2.917,2.925,29
NGG15,2015-01-25 20:00,26,2.926,2.928,2.926,2.927,6
NGG15,2015-01-25 20:30,26,2.928,2.928,2.925,2.925,42
NGG15,2015-01-25 21:00,26,2.923,2.925,2.918,2.921,34
NGG15,2015-01-25 21:30,26,2.926,2.926,2.924,2.924,4
NGG15,2015-01-25 22:00,26,2.925,2.925,2.917,2.919,33
NGG15,2015-01-25 22:30,26,2.919,2.924,2.916,2.924,43
NGG15,2015-01-25 23:00,26,2.924,2.924,2.91,2.915,133
NGG15,2015-01-25 23:30,26,2.916,2.933,2.916,2.932,71
NGG15,2015-01-26 00:00,26,2.932,2.932,2.929,2.929,11
NGG15,2015-01-26 00:30,26,2.927,2.932,2.924,2.932,9
NGG15,2015-01-26 01:00,26,2.932,2.935,2.928,2.933,32
NGG15,2015-01-26 01:30,26,2.932,2.932,2.923,2.923,29
NGG15,2015-01-26 02:00,26,2.923,2.923,2.916,2.921,28
NGG15,2015-01-26 02:30,26,2.917,2.918,2.858,2.865,615
NGG15,2015-01-26 03:00,26,2.863,2.868,2.842,2.847,375
NGG15,2015-01-26 03:30,26,2.844,2.852,2.842,2.845,88
NGG15,2015-01-26 04:00,26,2.842,2.858,2.841,2.854,179
NGG15,2015-01-26 04:30,26,2.855,2.87,2.851,2.87,77
NGG15,2015-01-26 05:00,26,2.868,2.878,2.864,2.87,154
NGG15,2015-01-26 05:30,26,2.87,2.872,2.846,2.852,259
NGG15,2015-01-26 06:00,26,2.852,2.872,2.848,2.866,341
NGG15,2015-01-26 06:30,26,2.867,2.888,2.864,2.884,438
NGG15,2015-01-26 07:00,26,2.884,2.897,2.872,2.894,1204
NGG15,2015-01-26 07:30,26,2.895,2.898,2.883,2.885,1403
NGG15,2015-01-26 08:00,26,2.885,2.907,2.866,2.903,2091
NGG15,2015-01-26 08:30,26,2.903,2.943,2.898,2.935,4048
NGG15,2015-01-26 09:00,26,2.935,2.955,2.919,2.944,2761
NGG15,2015-01-26 09:30,26,2.943,2.95,2.915,2.924,2187
NGG15,2015-01-26 10:00,26,2.925,2.947,2.914,2.93,2108
NGG15,2015-01-26 10:30,26,2.929,2.932,2.89,2.904,3687
NGG15,2015-01-26 11:00,26,2.903,2.916,2.876,2.879,3157
NGG15,2015-01-26 11:30,26,2.88,2.889,2.858,2.865,3098
NGG15,2015-01-26 12:00,26,2.865,2.872,2.855,2.858,1392
NGG15,2015-01-26 12:30,26,2.857,2.874,2.842,2.873,2968
NGG15,2015-01-26 13:00,26,2.874,2.892,2.847,2.885,6560
NGG15,2015-01-26 13:30,26,2.884,2.888,2.879,2.88,1273
NGG15,2015-01-26 14:00,26,2.881,2.881,2.868,2.878,901
NGG15,2015-01-26 14:30,26,2.878,2.883,2.872,2.882,583
NGG15,2015-01-26 15:00,26,2.883,2.893,2.879,2.893,221
NGG15,2015-01-26 15:30,26,2.891,2.896,2.88,2.883,173
NGG15,2015-01-26 16:00,26,2.883,2.891,2.88,2.891,44
NGG15,2015-01-26 17:00,27,2.895,2.9,2.888,2.888,35
NGG15,2015-01-26 17:30,27,2.895,2.9,2.895,2.899,20
NGG15,2015-01-26 18:00,27,2.899,2.906,2.898,2.906,27
NGG15,2015-01-26 18:30,27,2.907,2.909,2.905,2.908,16
NGG15,2015-01-26 19:00,27,2.907,2.915,2.907,2.913,38
NGG15,2015-01-26 19:30,27,2.913,2.913,2.908,2.911,6
NGG15,2015-01-26 20:00,27,2.907,2.914,2.907,2.913,9
NGG15,2015-01-26 20:30,27,2.915,2.917,2.914,2.917,33
NGG15,2015-01-26 21:00,27,2.915,2.922,2.915,2.92,49
NGG15,2015-01-26 21:30,27,2.92,2.928,2.92,2.926,52
NGG15,2015-01-26 22:00,27,2.927,2.928,2.925,2.926,12
NGG15,2015-01-26 22:30,27,2.924,2.926,2.917,2.921,73
NGG15,2015-01-26 23:00,27,2.92,2.924,2.908,2.923,80
NGG15,2015-01-26 23:30,27,2.923,2.939,2.923,2.938,87
NGG15,2015-01-27 00:00,27,2.94,2.945,2.94,2.943,46
NGG15,2015-01-27 00:30,27,2.942,2.955,2.937,2.955,201
NGG15,2015-01-27 01:00,27,2.955,2.956,2.951,2.953,45
NGG15,2015-01-27 01:30,27,2.954,2.96,2.954,2.958,92
NGG15,2015-01-27 02:00,27,2.956,2.98,2.943,2.98,131
NGG15,2015-01-27 02:30,27,2.98,2.985,2.97,2.981,259
NGG15,2015-01-27 03:00,27,2.982,2.984,2.979,2.979,115
NGG15,2015-01-27 03:30,27,2.979,2.98,2.96,2.971,75
NGG15,2015-01-27 04:00,27,2.974,2.979,2.968,2.968,12
NGG15,2015-01-27 04:30,27,2.967,2.979,2.965,2.972,39
NGG15,2015-01-27 05:00,27,2.968,2.981,2.967,2.981,50
NGG15,2015-01-27 05:30,27,2.983,2.987,2.981,2.984,110
NGG15,2015-01-27 06:00,27,2.985,2.991,2.946,2.946,263
NGG15,2015-01-27 06:30,27,2.948,2.968,2.942,2.964,339
NGG15,2015-01-27 07:00,27,2.964,2.964,2.932,2.94,447
NGG15,2015-01-27 07:30,27,2.94,2.964,2.94,2.959,638
NGG15,2015-01-27 08:00,27,2.959,2.975,2.943,2.948,1466
NGG15,2015-01-27 08:30,27,2.948,2.962,2.935,2.954,1302
NGG15,2015-01-27 09:00,27,2.954,2.96,2.942,2.955,592
NGG15,2015-01-27 09:30,27,2.955,2.967,2.949,2.957,929
NGG15,2015-01-27 10:00,27,2.958,2.972,2.956,2.966,1251
NGG15,2015-01-27 10:30,27,2.967,2.982,2.946,2.974,2496
NGG15,2015-01-27 11:00,27,2.974,2.992,2.97,2.991,1574
NGG15,2015-01-27 11:30,27,2.991,2.999,2.98,2.998,1459
NGG15,2015-01-27 12:00,27,2.999,3.005,2.979,2.986,2065
NGG15,2015-01-27 12:30,27,2.986,2.99,2.944,2.958,2524
NGG15,2015-01-27 13:00,27,2.957,2.996,2.953,2.978,9620
NGG15,2015-01-27 13:30,27,2.978,2.978,2.953,2.955,1481
NGG15,2015-01-27 14:00,27,2.954,2.956,2.946,2.949,591
NGG15,2015-01-27 14:30,27,2.949,2.949,2.929,2.934,961
NGG15,2015-01-27 15:00,27,2.935,2.935,2.915,2.921,533
NGG15,2015-01-27 15:30,27,2.919,2.925,2.918,2.919,112
NGG15,2015-01-27 16:00,27,2.918,2.925,2.918,2.922,25
NGG15,2015-01-27 17:00,28,2.917,2.92,2.907,2.907,8
NGG15,2015-01-27 18:00,28,2.916,2.916,2.914,2.914,10
NGG15,2015-01-27 18:30,28,2.926,2.926,2.916,2.916,3
NGG15,2015-01-27 19:00,28,2.913,2.921,2.91,2.921,23
NGG15,2015-01-27 19:30,28,2.917,2.923,2.916,2.918,15
NGG15,2015-01-27 20:00,28,2.918,2.92,2.917,2.917,6
NGG15,2015-01-27 20:30,28,2.916,2.921,2.915,2.921,10
NGG15,2015-01-27 21:00,28,2.918,2.925,2.914,2.925,29
NGG15,2015-01-27 21:30,28,2.921,2.921,2.92,2.921,3
NGG15,2015-01-27 22:00,28,2.926,2.93,2.926,2.93,24
NGG15,2015-01-27 23:00,28,2.926,2.926,2.918,2.925,89
NGG15,2015-01-27 23:30,28,2.922,2.922,2.907,2.907,12
NGG15,2015-01-28 00:00,28,2.909,2.909,2.904,2.907,8
NGG15,2015-01-28 00:30,28,2.906,2.906,2.906,2.906,21
NGG15,2015-01-28 01:00,28,2.906,2.907,2.904,2.907,16
NGG15,2015-01-28 01:30,28,2.909,2.911,2.906,2.906,14
NGG15,2015-01-28 02:00,28,2.906,2.911,2.899,2.905,23
NGG15,2015-01-28 02:30,28,2.905,2.908,2.897,2.897,59
NGG15,2015-01-28 03:00,28,2.893,2.895,2.892,2.895,11
NGG15,2015-01-28 03:30,28,2.896,2.899,2.896,2.899,12
NGG15,2015-01-28 04:00,28,2.898,2.899,2.895,2.898,26
NGG15,2015-01-28 04:30,28,2.897,2.898,2.896,2.898,3
NGG15,2015-01-28 05:00,28,2.898,2.905,2.896,2.896,41
NGG15,2015-01-28 05:30,28,2.898,2.898,2.892,2.893,46
NGG15,2015-01-28 06:00,28,2.893,2.895,2.892,2.892,29
NGG15,2015-01-28 06:30,28,2.895,2.918,2.895,2.907,149
NGG15,2015-01-28 07:00,28,2.905,2.91,2.885,2.906,242
NGG15,2015-01-28 07:30,28,2.902,2.905,2.885,2.889,368
NGG15,2015-01-28 08:00,28,2.888,2.898,2.879,2.886,470
NGG15,2015-01-28 08:30,28,2.886,2.891,2.865,2.869,477
NGG15,2015-01-28 09:00,28,2.869,2.886,2.868,2.875,390
NGG15,2015-01-28 09:30,28,2.877,2.895,2.875,2.884,579
NGG15,2015-01-28 10:00,28,2.884,2.889,2.869,2.883,460
NGG15,2015-01-28 10:30,28,2.884,2.896,2.882,2.893,445
NGG15,2015-01-28 11:00,28,2.893,2.918,2.88,2.88,288
NGG15,2015-01-28 11:30,28,2.883,2.883,2.831,2.84,251
NGG15,2015-01-28 12:00,28,2.84,2.87,2.84,2.867,237
NGG15,2015-01-28 12:30,28,2.866,2.866,2.83,2.83,251
NGG15,2015-01-28 13:00,28,2.83,2.889,2.828,2.872,3759