NGG14,2013-04-30 13:00,30,4.699,4.701,4.685,4.685,27
NGG14,2013-04-30 13:30,30,4.688,4.688,4.688,4.688,10
NGG14,2013-05-01 07:30,1,4.716,4.72,4.716,4.72,10
NGG14,2013-05-01 08:00,1,4.705,4.738,4.705,4.729,37
NGG14,2013-05-01 08:30,1,4.732,4.762,4.732,4.762,22
NGG14,2013-05-01 09:00,1,4.759,4.77,4.759,4.76,32
NGG14,2013-05-01 10:00,1,4.73,4.748,4.73,4.748,16
NGG14,2013-05-01 10:30,1,4.75,4.75,4.75,4.75,1
NGG14,2013-05-01 11:00,1,4.723,4.723,4.723,4.723,1
NGG14,2013-05-01 12:00,1,4.718,4.719,4.718,4.719,10
NGG14,2013-05-01 12:30,1,4.714,4.714,4.714,4.714,4
NGG14,2013-05-01 13:00,1,4.68,4.68,4.679,4.679,11
NGG14,2013-05-01 15:00,1,4.669,4.669,4.669,4.669,1
NGG14,2013-05-02 02:30,2,4.674,4.674,4.674,4.674,1
NGG14,2013-05-02 07:30,2,4.693,4.693,4.693,4.693,10
NGG14,2013-05-02 08:00,2,4.688,4.688,4.68,4.68,6
NGG14,2013-05-02 08:30,2,4.645,4.646,4.635,4.635,3
NGG14,2013-05-02 09:00,2,4.636,4.64,4.636,4.64,11
NGG14,2013-05-02 09:30,2,4.53,4.53,4.479,4.479,38
NGG14,2013-05-02 10:00,2,4.474,4.475,4.451,4.465,26
NGG14,2013-05-02 10:30,2,4.47,4.47,4.447,4.451,19
NGG14,2013-05-02 11:00,2,4.448,4.448,4.448,4.448,2
NGG14,2013-05-02 11:30,2,4.458,4.458,4.452,4.452,23
NGG14,2013-05-02 12:00,2,4.445,4.445,4.435,4.435,2
NGG14,2013-05-02 12:30,2,4.435,4.435,4.423,4.427,12
NGG14,2013-05-02 13:00,2,4.436,4.44,4.415,4.415,14
NGG14,2013-05-02 13:30,2,4.428,4.428,4.428,4.428,5
NGG14,2013-05-02 14:00,2,4.438,4.438,4.435,4.437,4
NGG14,2013-05-03 07:00,3,4.439,4.439,4.439,4.439,20
NGG14,2013-05-03 08:00,3,4.431,4.431,4.431,4.431,2
NGG14,2013-05-03 08:30,3,4.422,4.423,4.409,4.415,65
NGG14,2013-05-03 09:00,3,4.398,4.406,4.388,4.388,37
NGG14,2013-05-03 09:30,3,4.388,4.395,4.386,4.395,44
NGG14,2013-05-03 10:00,3,4.398,4.399,4.398,4.399,3
NGG14,2013-05-03 11:00,3,4.42,4.42,4.42,4.42,1
NGG14,2013-05-03 11:30,3,4.427,4.427,4.427,4.427,1
NGG14,2013-05-03 12:00,3,4.431,4.431,4.431,4.431,1
NGG14,2013-05-03 12:30,3,4.429,4.429,4.429,4.429,1
NGG14,2013-05-03 13:00,3,4.428,4.428,4.428,4.428,2
NGG14,2013-05-03 13:30,3,4.426,4.43,4.426,4.43,61
NGG14,2013-05-03 14:00,3,4.446,4.446,4.446,4.446,1
NGG14,2013-05-06 08:00,6,4.38,4.389,4.37,4.37,6
NGG14,2013-05-06 08:30,6,4.416,4.422,4.416,4.422,11
NGG14,2013-05-06 09:30,6,4.43,4.435,4.43,4.435,4
NGG14,2013-05-06 10:00,6,4.418,4.427,4.417,4.422,10
NGG14,2013-05-06 10:30,6,4.421,4.427,4.412,4.415,10
NGG14,2013-05-06 11:00,6,4.418,4.418,4.394,4.401,8
NGG14,2013-05-06 11:30,6,4.409,4.411,4.394,4.394,3
NGG14,2013-05-06 12:00,6,4.39,4.39,4.385,4.385,5
NGG14,2013-05-06 12:30,6,4.39,4.39,4.39,4.39,1
NGG14,2013-05-06 13:00,6,4.415,4.415,4.413,4.413,3
NGG14,2013-05-06 13:30,6,4.425,4.425,4.425,4.425,1
NGG14,2013-05-06 14:00,6,4.42,4.42,4.419,4.42,4
NGG14,2013-05-06 15:00,6,4.423,4.423,4.423,4.423,2
NGG14,2013-05-07 07:30,7,4.382,4.383,4.382,4.383,2
NGG14,2013-05-07 08:00,7,4.402,4.402,4.394,4.399,3
NGG14,2013-05-07 08:30,7,4.393,4.396,4.393,4.394,4
NGG14,2013-05-07 09:30,7,4.369,4.37,4.367,4.367,12
NGG14,2013-05-07 10:00,7,4.352,4.352,4.348,4.348,6
NGG14,2013-05-07 11:00,7,4.361,4.361,4.361,4.361,1
NGG14,2013-05-07 11:30,7,4.349,4.349,4.348,4.348,8
NGG14,2013-05-07 12:30,7,4.345,4.345,4.345,4.345,1
NGG14,2013-05-07 13:00,7,4.358,4.358,4.34,4.34,14
NGG14,2013-05-07 13:30,7,4.348,4.348,4.348,4.348,1
NGG14,2013-05-07 14:00,7,4.35,4.352,4.35,4.352,31
NGG14,2013-05-08 07:30,8,4.374,4.375,4.374,4.375,11
NGG14,2013-05-08 08:00,8,4.374,4.379,4.368,4.376,16
NGG14,2013-05-08 08:30,8,4.372,4.372,4.37,4.37,5
NGG14,2013-05-08 09:00,8,4.378,4.378,4.368,4.368,4
NGG14,2013-05-08 09:30,8,4.365,4.365,4.36,4.36,5
NGG14,2013-05-08 10:00,8,4.358,4.358,4.358,4.358,1
NGG14,2013-05-08 10:30,8,4.379,4.379,4.379,4.379,1
NGG14,2013-05-08 11:00,8,4.375,4.375,4.375,4.375,2
NGG14,2013-05-08 11:30,8,4.368,4.368,4.368,4.368,2
NGG14,2013-05-08 12:00,8,4.383,4.383,4.375,4.375,5
NGG14,2013-05-08 12:30,8,4.384,4.386,4.384,4.385,4
NGG14,2013-05-08 13:00,8,4.395,4.399,4.394,4.399,17
NGG14,2013-05-08 13:30,8,4.392,4.392,4.392,4.392,6
NGG14,2013-05-08 15:30,8,4.394,4.394,4.394,4.394,1
NGG14,2013-05-09 08:00,9,4.384,4.384,4.38,4.382,8
NGG14,2013-05-09 08:30,9,4.383,4.383,4.382,4.382,2
NGG14,2013-05-09 09:00,9,4.374,4.374,4.33,4.33,6
NGG14,2013-05-09 09:30,9,4.326,4.343,4.326,4.343,13
NGG14,2013-05-09 10:30,9,4.423,4.423,4.421,4.421,3
NGG14,2013-05-09 11:30,9,4.409,4.409,4.409,4.409,1
NGG14,2013-05-09 12:30,9,4.397,4.409,4.397,4.409,2
NGG14,2013-05-09 13:00,9,4.41,4.41,4.407,4.407,2
NGG14,2013-05-09 13:30,9,4.397,4.397,4.397,4.397,2
NGG14,2013-05-10 08:00,10,4.401,4.401,4.4,4.4,3
NGG14,2013-05-10 09:00,10,4.38,4.38,4.38,4.38,5
NGG14,2013-05-10 09:30,10,4.374,4.374,4.374,4.374,1
NGG14,2013-05-10 10:00,10,4.364,4.365,4.364,4.364,6
NGG14,2013-05-10 11:00,10,4.351,4.351,4.334,4.338,19
NGG14,2013-05-10 11:30,10,4.34,4.34,4.333,4.333,14
NGG14,2013-05-10 12:00,10,4.339,4.339,4.339,4.339,1
NGG14,2013-05-10 12:30,10,4.327,4.328,4.322,4.322,10
NGG14,2013-05-10 13:00,10,4.32,4.323,4.319,4.319,47
NGG14,2013-05-10 13:30,10,4.316,4.316,4.315,4.315,7
NGG14,2013-05-13 06:30,13,4.313,4.316,4.313,4.316,6
NGG14,2013-05-13 07:30,13,4.328,4.337,4.326,4.337,11
NGG14,2013-05-13 08:00,13,4.338,4.338,4.333,4.333,3
NGG14,2013-05-13 08:30,13,4.344,4.355,4.34,4.355,13
NGG14,2013-05-13 09:00,13,4.368,4.368,4.368,4.368,1
NGG14,2013-05-13 09:30,13,4.358,4.358,4.358,4.358,1
NGG14,2013-05-13 10:00,13,4.361,4.361,4.354,4.354,5
NGG14,2013-05-13 12:00,13,4.33,4.33,4.327,4.327,24
NGG14,2013-05-13 12:30,13,4.305,4.306,4.302,4.306,3
NGG14,2013-05-13 13:30,13,4.314,4.314,4.313,4.313,3
NGG14,2013-05-14 07:00,14,4.338,4.338,4.338,4.338,1
NGG14,2013-05-14 07:30,14,4.352,4.352,4.352,4.352,1
NGG14,2013-05-14 08:00,14,4.345,4.348,4.345,4.347,5
NGG14,2013-05-14 08:30,14,4.36,4.364,4.352,4.353,11
NGG14,2013-05-14 09:00,14,4.345,4.351,4.345,4.351,2
NGG14,2013-05-14 09:30,14,4.364,4.364,4.364,4.364,1
NGG14,2013-05-14 11:00,14,4.35,4.35,4.35,4.35,2
NGG14,2013-05-14 12:00,14,4.359,4.361,4.359,4.361,6
NGG14,2013-05-14 12:30,14,4.364,4.364,4.364,4.364,5
NGG14,2013-05-14 13:00,14,4.37,4.37,4.37,4.37,10
NGG14,2013-05-14 13:30,14,4.371,4.371,4.371,4.371,2
NGG14,2013-05-15 08:00,15,4.411,4.419,4.411,4.419,4
NGG14,2013-05-15 08:30,15,4.413,4.416,4.405,4.405,6
NGG14,2013-05-15 09:00,15,4.405,4.408,4.405,4.408,3
NGG14,2013-05-15 09:30,15,4.415,4.416,4.415,4.416,15
NGG14,2013-05-15 10:30,15,4.426,4.426,4.424,4.424,2
NGG14,2013-05-15 11:00,15,4.429,4.429,4.429,4.429,1
NGG14,2013-05-15 11:30,15,4.426,4.426,4.425,4.425,11
NGG14,2013-05-15 12:00,15,4.43,4.43,4.43,4.43,5
NGG14,2013-05-15 12:30,15,4.425,4.428,4.425,4.428,7
NGG14,2013-05-15 13:00,15,4.425,4.432,4.425,4.427,10
NGG14,2013-05-15 14:00,15,4.422,4.428,4.422,4.427,63
NGG14,2013-05-15 14:30,15,4.428,4.434,4.428,4.434,21
NGG14,2013-05-16 07:00,16,4.432,4.432,4.432,4.432,1
NGG14,2013-05-16 08:00,16,4.424,4.424,4.404,4.405,6
NGG14,2013-05-16 08:30,16,4.406,4.407,4.405,4.407,8
NGG14,2013-05-16 09:00,16,4.405,4.405,4.395,4.395,5
NGG14,2013-05-16 09:30,16,4.339,4.339,4.326,4.332,26
NGG14,2013-05-16 10:00,16,4.324,4.324,4.314,4.321,18
NGG14,2013-05-16 10:30,16,4.322,4.322,4.313,4.313,3
NGG14,2013-05-16 11:00,16,4.316,4.316,4.316,4.316,1
NGG14,2013-05-16 11:30,16,4.313,4.313,4.306,4.306,5
NGG14,2013-05-16 12:00,16,4.321,4.321,4.321,4.321,1
NGG14,2013-05-16 13:00,16,4.309,4.316,4.307,4.31,16
NGG14,2013-05-16 13:30,16,4.321,4.321,4.321,4.321,4
NGG14,2013-05-17 07:00,17,4.333,4.333,4.333,4.333,1
NGG14,2013-05-17 08:00,17,4.339,4.339,4.339,4.339,1
NGG14,2013-05-17 09:30,17,4.328,4.336,4.324,4.336,33
NGG14,2013-05-17 10:00,17,4.344,4.344,4.344,4.344,4
NGG14,2013-05-17 10:30,17,4.345,4.346,4.345,4.346,4
NGG14,2013-05-17 11:30,17,4.342,4.342,4.342,4.342,1
NGG14,2013-05-17 12:30,17,4.417,4.44,4.412,4.414,12
NGG14,2013-05-17 13:30,17,4.423,4.429,4.423,4.429,2
NGG14,2013-05-17 14:30,17,4.426,4.426,4.426,4.426,5
NGG14,2013-05-17 15:00,17,4.429,4.429,4.429,4.429,6
NGG14,2013-05-20 07:30,20,4.5,4.5,4.5,4.5,5
NGG14,2013-05-20 08:00,20,4.488,4.504,4.488,4.504,6
NGG14,2013-05-20 08:30,20,4.5,4.5,4.491,4.493,8
NGG14,2013-05-20 09:00,20,4.499,4.499,4.485,4.495,38
NGG14,2013-05-20 09:30,20,4.493,4.503,4.492,4.503,10
NGG14,2013-05-20 10:00,20,4.498,4.498,4.492,4.492,5
NGG14,2013-05-20 11:00,20,4.489,4.494,4.488,4.493,14
NGG14,2013-05-20 11:30,20,4.498,4.498,4.498,4.498,1
NGG14,2013-05-20 13:00,20,4.486,4.486,4.479,4.48,5
NGG14,2013-05-20 13:30,20,4.472,4.472,4.472,4.472,1
NGG14,2013-05-20 14:30,20,4.47,4.47,4.47,4.47,2
NGG14,2013-05-21 07:00,21,4.525,4.53,4.524,4.53,12
NGG14,2013-05-21 07:30,21,4.518,4.518,4.517,4.517,6
NGG14,2013-05-21 08:00,21,4.518,4.53,4.518,4.529,22
NGG14,2013-05-21 08:30,21,4.529,4.529,4.528,4.528,15
NGG14,2013-05-21 09:00,21,4.535,4.535,4.534,4.534,6
NGG14,2013-05-21 10:00,21,4.535,4.535,4.535,4.535,1
NGG14,2013-05-21 10:30,21,4.532,4.532,4.532,4.532,1
NGG14,2013-05-21 11:30,21,4.536,4.542,4.536,4.539,38
NGG14,2013-05-21 12:00,21,4.546,4.546,4.544,4.544,2
NGG14,2013-05-21 12:30,21,4.557,4.557,4.557,4.557,1
NGG14,2013-05-21 13:00,21,4.557,4.557,4.557,4.557,10
NGG14,2013-05-21 13:30,21,4.55,4.55,4.545,4.545,4
NGG14,2013-05-21 14:30,21,4.543,4.543,4.542,4.542,10
NGG14,2013-05-22 07:30,22,4.545,4.546,4.545,4.546,2
NGG14,2013-05-22 08:00,22,4.534,4.534,4.533,4.534,5
NGG14,2013-05-22 08:30,22,4.535,4.535,4.528,4.528,4
NGG14,2013-05-22 09:00,22,4.541,4.541,4.541,4.541,1
NGG14,2013-05-22 11:00,22,4.535,4.535,4.529,4.529,5
NGG14,2013-05-22 12:00,22,4.543,4.544,4.542,4.544,29
NGG14,2013-05-22 12:30,22,4.538,4.539,4.538,4.539,8
NGG14,2013-05-22 13:00,22,4.545,4.545,4.534,4.54,44
NGG14,2013-05-22 13:30,22,4.538,4.538,4.534,4.538,6
NGG14,2013-05-23 02:30,23,4.572,4.572,4.57,4.57,7
NGG14,2013-05-23 07:30,23,4.53,4.53,4.53,4.53,6
NGG14,2013-05-23 08:00,23,4.534,4.534,4.525,4.525,2
NGG14,2013-05-23 08:30,23,4.512,4.512,4.512,4.512,1
NGG14,2013-05-23 09:00,23,4.522,4.553,4.515,4.553,22
NGG14,2013-05-23 09:30,23,4.544,4.552,4.537,4.537,30
NGG14,2013-05-23 10:00,23,4.536,4.547,4.535,4.547,9
NGG14,2013-05-23 10:30,23,4.551,4.554,4.539,4.539,76
NGG14,2013-05-23 11:00,23,4.543,4.552,4.543,4.552,6
NGG14,2013-05-23 11:30,23,4.551,4.567,4.551,4.567,8
NGG14,2013-05-23 12:00,23,4.571,4.571,4.565,4.565,7
NGG14,2013-05-23 12:30,23,4.571,4.576,4.568,4.576,9
NGG14,2013-05-23 13:00,23,4.578,4.588,4.578,4.582,18
NGG14,2013-05-23 13:30,23,4.581,4.581,4.58,4.58,2
NGG14,2013-05-24 07:00,24,4.571,4.571,4.571,4.571,2
NGG14,2013-05-24 07:30,24,4.556,4.56,4.556,4.56,10
NGG14,2013-05-24 08:00,24,4.558,4.562,4.558,4.562,8
NGG14,2013-05-24 08:30,24,4.562,4.562,4.562,4.562,1
NGG14,2013-05-24 09:30,24,4.56,4.56,4.56,4.56,1
NGG14,2013-05-24 10:00,24,4.56,4.56,4.56,4.56,4
NGG14,2013-05-24 10:30,24,4.563,4.568,4.563,4.564,25
NGG14,2013-05-24 11:00,24,4.563,4.563,4.56,4.56,6
NGG14,2013-05-24 11:30,24,4.575,4.575,4.575,4.575,2
NGG14,2013-05-24 12:00,24,4.571,4.571,4.566,4.566,2
NGG14,2013-05-24 12:30,24,4.567,4.567,4.563,4.563,2
NGG14,2013-05-24 13:00,24,4.561,4.561,4.561,4.561,3
NGG14,2013-05-24 13:30,24,4.574,4.574,4.574,4.574,2
NGG14,2013-05-24 14:00,24,4.567,4.567,4.567,4.567,1
NGG14,2013-05-28 07:00,28,4.533,4.533,4.533,4.533,1
NGG14,2013-05-28 08:00,28,4.5,4.5,4.479,4.492,9
NGG14,2013-05-28 08:30,28,4.5,4.5,4.494,4.497,21
NGG14,2013-05-28 09:00,28,4.515,4.515,4.508,4.508,22
NGG14,2013-05-28 09:30,28,4.504,4.512,4.504,4.512,8
NGG14,2013-05-28 10:00,28,4.51,4.518,4.51,4.516,10
NGG14,2013-05-28 10:30,28,4.513,4.513,4.513,4.513,1
NGG14,2013-05-28 11:00,28,4.518,4.53,4.518,4.53,67
NGG14,2013-05-28 11:30,28,4.53,4.534,4.53,4.534,10
NGG14,2013-05-28 12:00,28,4.536,4.537,4.533,4.533,47
NGG14,2013-05-28 12:30,28,4.52,4.52,4.507,4.507,5
NGG14,2013-05-28 13:00,28,4.514,4.519,4.514,4.519,5
NGG14,2013-05-28 13:30,28,4.51,4.51,4.51,4.51,10
NGG14,2013-05-28 14:00,28,4.504,4.505,4.504,4.505,3
NGG14,2013-05-28 14:30,28,4.506,4.506,4.506,4.506,1
NGG14,2013-05-29 07:00,29,4.507,4.507,4.507,4.507,1
NGG14,2013-05-29 07:30,29,4.51,4.51,4.51,4.51,1
NGG14,2013-05-29 08:00,29,4.515,4.515,4.467,4.47,15
NGG14,2013-05-29 08:30,29,4.477,4.477,4.474,4.474,2
NGG14,2013-05-29 09:00,29,4.477,4.477,4.459,4.459,15
NGG14,2013-05-29 09:30,29,4.457,4.464,4.456,4.462,22
NGG14,2013-05-29 10:00,29,4.466,4.466,4.462,4.462,6
NGG14,2013-05-29 10:30,29,4.462,4.462,4.462,4.462,1
NGG14,2013-05-29 11:00,29,4.458,4.46,4.432,4.432,53
NGG14,2013-05-29 11:30,29,4.433,4.449,4.428,4.449,25
NGG14,2013-05-29 12:00,29,4.444,4.444,4.443,4.443,2
NGG14,2013-05-29 12:30,29,4.446,4.463,4.446,4.463,11
NGG14,2013-05-29 13:00,29,4.465,4.491,4.465,4.485,6
NGG14,2013-05-29 13:30,29,4.48,4.48,4.476,4.478,8
NGG14,2013-05-29 15:30,29,4.474,4.474,4.474,4.474,3
NGG14,2013-05-30 08:00,30,4.447,4.449,4.439,4.441,13
NGG14,2013-05-30 08:30,30,4.442,4.442,4.439,4.439,3
NGG14,2013-05-30 09:00,30,4.438,4.44,4.436,4.436,16
NGG14,2013-05-30 09:30,30,4.415,4.415,4.415,4.415,5
NGG14,2013-05-30 10:00,30,4.404,4.404,4.381,4.381,27
NGG14,2013-05-30 10:30,30,4.383,4.383,4.377,4.377,17
NGG14,2013-05-30 11:00,30,4.38,4.38,4.373,4.373,8
NGG14,2013-05-30 11:30,30,4.376,4.377,4.371,4.371,9
NGG14,2013-05-30 12:30,30,4.355,4.355,4.354,4.354,2
NGG14,2013-05-30 13:00,30,4.348,4.348,4.347,4.347,7
NGG14,2013-05-30 13:30,30,4.341,4.341,4.341,4.341,1
NGG14,2013-05-30 14:00,30,4.345,4.345,4.345,4.345,3
NGG14,2013-05-31 03:30,31,4.342,4.343,4.342,4.343,5
NGG14,2013-05-31 04:00,31,4.335,4.338,4.335,4.337,15
NGG14,2013-05-31 05:00,31,4.353,4.36,4.353,4.36,14
NGG14,2013-05-31 07:30,31,4.358,4.359,4.358,4.359,6
NGG14,2013-05-31 08:00,31,4.359,4.359,4.332,4.344,24
NGG14,2013-05-31 08:30,31,4.339,4.34,4.338,4.34,4
NGG14,2013-05-31 09:00,31,4.323,4.33,4.323,4.33,2
NGG14,2013-05-31 09:30,31,4.322,4.322,4.322,4.322,1
NGG14,2013-05-31 10:00,31,4.328,4.328,4.328,4.328,4
NGG14,2013-05-31 10:30,31,4.328,4.328,4.328,4.328,4
NGG14,2013-05-31 11:00,31,4.345,4.345,4.345,4.345,4
NGG14,2013-05-31 11:30,31,4.354,4.354,4.354,4.354,1
NGG14,2013-05-31 12:00,31,4.35,4.35,4.326,4.326,13
NGG14,2013-05-31 13:00,31,4.315,4.315,4.298,4.298,24
NGG14,2013-05-31 13:30,31,4.305,4.307,4.305,4.307,22
NGG14,2013-05-31 14:00,31,4.303,4.309,4.303,4.309,32
NGG14,2013-05-31 15:00,31,4.306,4.306,4.306,4.306,2
NGG14,2013-06-03 07:30,3,4.327,4.327,4.327,4.327,7
NGG14,2013-06-03 08:00,3,4.326,4.326,4.291,4.31,25
NGG14,2013-06-03 08:30,3,4.328,4.328,4.312,4.312,4
NGG14,2013-06-03 09:00,3,4.301,4.302,4.3,4.302,11
NGG14,2013-06-03 09:30,3,4.326,4.329,4.318,4.329,12
NGG14,2013-06-03 10:30,3,4.339,4.339,4.338,4.338,7
NGG14,2013-06-03 11:00,3,4.323,4.323,4.323,4.323,2
NGG14,2013-06-03 11:30,3,4.323,4.323,4.321,4.321,2
NGG14,2013-06-03 12:00,3,4.311,4.311,4.31,4.31,8
NGG14,2013-06-03 12:30,3,4.303,4.303,4.303,4.303,2
NGG14,2013-06-03 13:00,3,4.293,4.293,4.288,4.288,3
NGG14,2013-06-03 13:30,3,4.292,4.292,4.292,4.292,50
NGG14,2013-06-03 14:00,3,4.301,4.301,4.301,4.301,1
NGG14,2013-06-03 14:30,3,4.304,4.304,4.304,4.304,1
NGG14,2013-06-03 15:00,3,4.3,4.303,4.3,4.3,5
NGG14,2013-06-03 15:30,3,4.299,4.299,4.298,4.298,5
NGG14,2013-06-04 08:00,4,4.307,4.309,4.307,4.308,15
NGG14,2013-06-04 08:30,4,4.305,4.323,4.305,4.323,23
NGG14,2013-06-04 09:00,4,4.317,4.317,4.317,4.317,1
NGG14,2013-06-04 10:00,4,4.315,4.315,4.304,4.304,9
NGG14,2013-06-04 10:30,4,4.303,4.313,4.303,4.313,7
NGG14,2013-06-04 11:00,4,4.316,4.318,4.316,4.318,8
NGG14,2013-06-04 11:30,4,4.317,4.317,4.317,4.317,1
NGG14,2013-06-04 12:00,4,4.321,4.321,4.321,4.321,1
NGG14,2013-06-04 13:00,4,4.319,4.319,4.314,4.314,7
NGG14,2013-06-04 13:30,4,4.301,4.301,4.301,4.301,1
NGG14,2013-06-05 07:00,5,4.326,4.326,4.326,4.326,1
NGG14,2013-06-05 07:30,5,4.318,4.318,4.318,4.318,1
NGG14,2013-06-05 08:00,5,4.31,4.31,4.289,4.29,5
NGG14,2013-06-05 08:30,5,4.294,4.304,4.293,4.304,15
NGG14,2013-06-05 09:00,5,4.296,4.296,4.294,4.294,2
NGG14,2013-06-05 09:30,5,4.298,4.308,4.298,4.306,15
NGG14,2013-06-05 10:30,5,4.295,4.295,4.295,4.295,7
NGG14,2013-06-05 12:00,5,4.318,4.319,4.316,4.316,8
NGG14,2013-06-05 13:30,5,4.313,4.314,4.313,4.314,3
NGG14,2013-06-05 15:00,5,4.314,4.314,4.314,4.314,3
NGG14,2013-06-06 07:00,6,4.282,4.282,4.282,4.282,1
NGG14,2013-06-06 07:30,6,4.285,4.287,4.284,4.284,34
NGG14,2013-06-06 08:00,6,4.275,4.275,4.244,4.251,45
NGG14,2013-06-06 08:30,6,4.251,4.255,4.251,4.251,8
NGG14,2013-06-06 09:00,6,4.253,4.254,4.24,4.24,15
NGG14,2013-06-06 09:30,6,4.236,4.236,4.18,4.202,45
NGG14,2013-06-06 10:00,6,4.198,4.2,4.189,4.189,44
NGG14,2013-06-06 10:30,6,4.186,4.193,4.178,4.193,11
NGG14,2013-06-06 11:00,6,4.192,4.192,4.188,4.188,4
NGG14,2013-06-06 11:30,6,4.187,4.188,4.182,4.182,10
NGG14,2013-06-06 12:30,6,4.177,4.177,4.165,4.169,21
NGG14,2013-06-06 13:00,6,4.165,4.17,4.162,4.162,9
NGG14,2013-06-06 15:00,6,4.184,4.184,4.184,4.184,2
NGG14,2013-06-06 15:30,6,4.185,4.185,4.175,4.175,2
NGG14,2013-06-07 06:30,7,4.181,4.181,4.181,4.181,7
NGG14,2013-06-07 07:00,7,4.186,4.186,4.186,4.186,1
NGG14,2013-06-07 08:00,7,4.171,4.171,4.171,4.171,2
NGG14,2013-06-07 08:30,7,4.179,4.18,4.179,4.18,15
NGG14,2013-06-07 09:00,7,4.176,4.176,4.176,4.176,5
NGG14,2013-06-07 09:30,7,4.175,4.182,4.175,4.182,66
NGG14,2013-06-07 10:00,7,4.181,4.181,4.175,4.179,102
NGG14,2013-06-07 10:30,7,4.18,4.182,4.18,4.182,8
NGG14,2013-06-07 11:00,7,4.187,4.188,4.18,4.18,4
NGG14,2013-06-07 12:30,7,4.173,4.173,4.173,4.173,4
NGG14,2013-06-07 13:00,7,4.17,4.175,4.17,4.175,18
NGG14,2013-06-07 13:30,7,4.176,4.176,4.176,4.176,2
NGG14,2013-06-07 14:00,7,4.174,4.174,4.174,4.174,1
NGG14,2013-06-10 07:00,10,4.196,4.196,4.196,4.196,1
NGG14,2013-06-10 07:30,10,4.189,4.189,4.189,4.189,1
NGG14,2013-06-10 08:00,10,4.186,4.186,4.169,4.17,17
NGG14,2013-06-10 08:30,10,4.189,4.189,4.189,4.189,1
NGG14,2013-06-10 09:00,10,4.21,4.212,4.209,4.212,21
NGG14,2013-06-10 09:30,10,4.212,4.212,4.21,4.21,2
NGG14,2013-06-10 10:00,10,4.192,4.192,4.185,4.191,11
NGG14,2013-06-10 10:30,10,4.19,4.194,4.186,4.186,15
NGG14,2013-06-10 11:00,10,4.182,4.182,4.17,4.17,39
NGG14,2013-06-10 11:30,10,4.158,4.158,4.138,4.142,6
NGG14,2013-06-10 12:00,10,4.144,4.147,4.133,4.147,107
NGG14,2013-06-10 12:30,10,4.165,4.165,4.165,4.165,1
NGG14,2013-06-10 13:00,10,4.167,4.167,4.151,4.159,97
NGG14,2013-06-10 14:00,10,4.158,4.159,4.158,4.159,2
NGG14,2013-06-10 15:30,10,4.149,4.149,4.149,4.149,1
NGG14,2013-06-10 16:00,10,4.148,4.148,4.148,4.148,1
NGG14,2013-06-11 04:30,11,4.13,4.13,4.13,4.13,2
NGG14,2013-06-11 05:00,11,4.13,4.13,4.13,4.13,8
NGG14,2013-06-11 06:30,11,4.134,4.134,4.134,4.134,1
NGG14,2013-06-11 07:00,11,4.129,4.134,4.129,4.134,4
NGG14,2013-06-11 07:30,11,4.137,4.137,4.122,4.122,11
NGG14,2013-06-11 08:00,11,4.124,4.128,4.124,4.125,4
NGG14,2013-06-11 08:30,11,4.128,4.128,4.114,4.117,47
NGG14,2013-06-11 09:00,11,4.13,4.133,4.13,4.133,2
NGG14,2013-06-11 09:30,11,4.131,4.132,4.13,4.13,9
NGG14,2013-06-11 11:30,11,4.125,4.125,4.125,4.125,4
NGG14,2013-06-11 12:00,11,4.124,4.124,4.124,4.124,7
NGG14,2013-06-11 12:30,11,4.111,4.114,4.092,4.092,6
NGG14,2013-06-11 13:00,11,4.095,4.095,4.084,4.084,128
NGG14,2013-06-11 13:30,11,4.084,4.088,4.082,4.088,25
NGG14,2013-06-11 14:30,11,4.085,4.085,4.085,4.085,1
NGG14,2013-06-11 16:00,11,4.076,4.076,4.076,4.076,1
NGG14,2013-06-11 18:00,12,4.074,4.074,4.074,4.074,1
NGG14,2013-06-11 21:00,12,4.071,4.071,4.071,4.071,5
NGG14,2013-06-12 02:00,12,4.075,4.075,4.075,4.075,1
NGG14,2013-06-12 06:30,12,4.108,4.109,4.108,4.109,2
NGG14,2013-06-12 07:00,12,4.1,4.1,4.1,4.1,1
NGG14,2013-06-12 07:30,12,4.105,4.106,4.096,4.097,13
NGG14,2013-06-12 08:00,12,4.095,4.095,4.095,4.095,1
NGG14,2013-06-12 08:30,12,4.1,4.106,4.1,4.106,17
NGG14,2013-06-12 09:00,12,4.116,4.116,4.116,4.116,7
NGG14,2013-06-12 09:30,12,4.107,4.108,4.105,4.105,30
NGG14,2013-06-12 10:00,12,4.108,4.113,4.107,4.107,10
NGG14,2013-06-12 10:30,12,4.11,4.129,4.11,4.129,27
NGG14,2013-06-12 11:00,12,4.122,4.123,4.122,4.123,12
NGG14,2013-06-12 11:30,12,4.119,4.119,4.118,4.118,4
NGG14,2013-06-12 12:00,12,4.125,4.127,4.124,4.126,6
NGG14,2013-06-12 12:30,12,4.126,4.13,4.126,4.13,17
NGG14,2013-06-12 13:00,12,4.14,4.14,4.135,4.135,8
NGG14,2013-06-12 13:30,12,4.137,4.137,4.137,4.137,3
NGG14,2013-06-12 15:00,12,4.135,4.135,4.134,4.134,4
NGG14,2013-06-12 17:30,13,4.125,4.125,4.125,4.125,1
NGG14,2013-06-13 07:30,13,4.102,4.102,4.098,4.098,2
NGG14,2013-06-13 08:00,13,4.091,4.096,4.088,4.096,5
NGG14,2013-06-13 08:30,13,4.095,4.097,4.095,4.097,16
NGG14,2013-06-13 09:00,13,4.103,4.111,4.101,4.111,5
NGG14,2013-06-13 09:30,13,4.15,4.15,4.139,4.14,17
NGG14,2013-06-13 10:00,13,4.152,4.155,4.152,4.155,14
NGG14,2013-06-13 10:30,13,4.17,4.17,4.167,4.167,22
NGG14,2013-06-13 11:00,13,4.177,4.177,4.177,4.177,2
NGG14,2013-06-13 11:30,13,4.164,4.166,4.163,4.165,4
NGG14,2013-06-13 13:00,13,4.156,4.156,4.156,4.156,6
NGG14,2013-06-13 13:30,13,4.165,4.165,4.165,4.165,16
NGG14,2013-06-13 15:00,13,4.166,4.166,4.166,4.166,1
NGG14,2013-06-13 17:00,14,4.164,4.164,4.164,4.164,1
NGG14,2013-06-14 06:00,14,4.173,4.173,4.173,4.173,5
NGG14,2013-06-14 06:30,14,4.17,4.171,4.17,4.171,7
NGG14,2013-06-14 07:00,14,4.154,4.154,4.152,4.152,20
NGG14,2013-06-14 07:30,14,4.151,4.151,4.151,4.151,5
NGG14,2013-06-14 08:00,14,4.144,4.144,4.131,4.131,34
NGG14,2013-06-14 08:30,14,4.13,4.13,4.117,4.119,12
NGG14,2013-06-14 09:00,14,4.115,4.121,4.115,4.119,41
NGG14,2013-06-14 10:00,14,4.123,4.124,4.107,4.107,22
NGG14,2013-06-14 10:30,14,4.11,4.112,4.108,4.109,7
NGG14,2013-06-14 11:00,14,4.112,4.114,4.106,4.114,21
NGG14,2013-06-14 11:30,14,4.113,4.113,4.105,4.105,45
NGG14,2013-06-14 12:00,14,4.102,4.103,4.098,4.099,124
NGG14,2013-06-14 12:30,14,4.102,4.102,4.102,4.102,6
NGG14,2013-06-14 13:00,14,4.097,4.098,4.089,4.089,46
NGG14,2013-06-14 14:30,14,4.092,4.092,4.092,4.092,1
NGG14,2013-06-14 15:00,14,4.094,4.094,4.094,4.094,2
NGG14,2013-06-17 08:00,17,4.177,4.18,4.165,4.165,23
NGG14,2013-06-17 08:30,17,4.16,4.166,4.16,4.162,29
NGG14,2013-06-17 09:00,17,4.166,4.173,4.166,4.173,21
NGG14,2013-06-17 09:30,17,4.172,4.172,4.16,4.16,8
NGG14,2013-06-17 10:00,17,4.162,4.165,4.157,4.161,22
NGG14,2013-06-17 10:30,17,4.152,4.152,4.152,4.152,15
NGG14,2013-06-17 11:00,17,4.155,4.157,4.155,4.157,8
NGG14,2013-06-17 11:30,17,4.18,4.18,4.18,4.18,2
NGG14,2013-06-17 12:00,17,4.18,4.18,4.179,4.179,8
NGG14,2013-06-17 12:30,17,4.191,4.191,4.191,4.191,1
NGG14,2013-06-17 13:00,17,4.196,4.196,4.191,4.193,127
NGG14,2013-06-17 14:30,17,4.202,4.202,4.202,4.202,3
NGG14,2013-06-18 05:30,18,4.207,4.207,4.207,4.207,1
NGG14,2013-06-18 07:30,18,4.232,4.232,4.222,4.222,11
NGG14,2013-06-18 08:00,18,4.212,4.217,4.212,4.217,2
NGG14,2013-06-18 08:30,18,4.21,4.217,4.21,4.214,4
NGG14,2013-06-18 09:00,18,4.243,4.247,4.243,4.247,16
NGG14,2013-06-18 09:30,18,4.246,4.246,4.245,4.245,6
NGG14,2013-06-18 10:00,18,4.248,4.253,4.248,4.253,31
NGG14,2013-06-18 10:30,18,4.257,4.257,4.25,4.251,11
NGG14,2013-06-18 11:30,18,4.23,4.236,4.23,4.236,11
NGG14,2013-06-18 12:00,18,4.222,4.222,4.222,4.222,1
NGG14,2013-06-18 12:30,18,4.205,4.206,4.195,4.202,13
NGG14,2013-06-18 13:00,18,4.205,4.231,4.205,4.231,55
NGG14,2013-06-18 13:30,18,4.226,4.237,4.226,4.237,6
NGG14,2013-06-18 14:00,18,4.232,4.232,4.232,4.232,2
NGG14,2013-06-18 14:30,18,4.233,4.233,4.233,4.233,1
NGG14,2013-06-19 07:00,19,4.265,4.265,4.265,4.265,1
NGG14,2013-06-19 07:30,19,4.248,4.248,4.248,4.248,7
NGG14,2013-06-19 08:00,19,4.257,4.275,4.257,4.275,2
NGG14,2013-06-19 08:30,19,4.269,4.272,4.266,4.266,7
NGG14,2013-06-19 09:00,19,4.259,4.262,4.249,4.262,12
NGG14,2013-06-19 09:30,19,4.262,4.262,4.261,4.261,6
NGG14,2013-06-19 10:00,19,4.261,4.261,4.251,4.261,14
NGG14,2013-06-19 10:30,19,4.258,4.262,4.254,4.254,11
NGG14,2013-06-19 11:00,19,4.252,4.275,4.25,4.275,17
NGG14,2013-06-19 11:30,19,4.281,4.282,4.27,4.275,24
NGG14,2013-06-19 13:00,19,4.279,4.28,4.279,4.28,2
NGG14,2013-06-20 05:30,20,4.205,4.205,4.197,4.197,2
NGG14,2013-06-20 06:30,20,4.228,4.228,4.228,4.228,5
NGG14,2013-06-20 07:00,20,4.231,4.231,4.231,4.231,1
NGG14,2013-06-20 08:00,20,4.193,4.201,4.193,4.201,4
NGG14,2013-06-20 08:30,20,4.21,4.21,4.21,4.21,1
NGG14,2013-06-20 09:00,20,4.212,4.217,4.194,4.194,12
NGG14,2013-06-20 09:30,20,4.19,4.199,4.175,4.195,4
NGG14,2013-06-20 10:00,20,4.21,4.21,4.21,4.21,1
NGG14,2013-06-20 10:30,20,4.216,4.216,4.216,4.216,2
NGG14,2013-06-20 11:00,20,4.204,4.204,4.203,4.203,51
NGG14,2013-06-20 11:30,20,4.189,4.202,4.189,4.202,3
NGG14,2013-06-20 12:00,20,4.202,4.202,4.202,4.202,1
NGG14,2013-06-20 12:30,20,4.218,4.219,4.218,4.219,3
NGG14,2013-06-20 13:00,20,4.224,4.225,4.224,4.225,7
NGG14,2013-06-20 13:30,20,4.203,4.203,4.202,4.202,8
NGG14,2013-06-20 14:00,20,4.2,4.2,4.2,4.2,2
NGG14,2013-06-20 14:30,20,4.2,4.2,4.199,4.199,10
NGG14,2013-06-20 15:00,20,4.201,4.201,4.201,4.201,1
NGG14,2013-06-21 06:30,21,4.204,4.204,4.201,4.202,18
NGG14,2013-06-21 07:00,21,4.183,4.183,4.183,4.183,1
NGG14,2013-06-21 07:30,21,4.176,4.176,4.167,4.167,9
NGG14,2013-06-21 08:00,21,4.179,4.179,4.157,4.165,28
NGG14,2013-06-21 08:30,21,4.171,4.171,4.165,4.165,17
NGG14,2013-06-21 09:00,21,4.169,4.169,4.169,4.169,2
NGG14,2013-06-21 09:30,21,4.17,4.177,4.17,4.176,4
NGG14,2013-06-21 10:00,21,4.168,4.168,4.168,4.168,1
NGG14,2013-06-21 10:30,21,4.15,4.15,4.134,4.14,13
NGG14,2013-06-21 11:00,21,4.143,4.152,4.143,4.145,22
NGG14,2013-06-21 11:30,21,4.15,4.152,4.138,4.138,23
NGG14,2013-06-21 12:00,21,4.134,4.134,4.13,4.13,5
NGG14,2013-06-21 13:00,21,4.108,4.108,4.108,4.108,7
NGG14,2013-06-21 14:00,21,4.122,4.122,4.121,4.121,2
NGG14,2013-06-21 15:00,21,4.12,4.12,4.12,4.12,1
NGG14,2013-06-23 17:00,24,4.12,4.12,4.115,4.115,2
NGG14,2013-06-23 19:00,24,4.1,4.1,4.1,4.1,15
NGG14,2013-06-23 22:30,24,4.091,4.091,4.091,4.091,1
NGG14,2013-06-24 02:00,24,4.115,4.115,4.115,4.115,1
NGG14,2013-06-24 07:00,24,4.134,4.134,4.134,4.134,1
NGG14,2013-06-24 07:30,24,4.149,4.149,4.149,4.149,7
NGG14,2013-06-24 08:00,24,4.14,4.14,4.091,4.104,16
NGG14,2013-06-24 08:30,24,4.112,4.115,4.099,4.099,31
NGG14,2013-06-24 09:00,24,4.105,4.115,4.105,4.115,13
NGG14,2013-06-24 09:30,24,4.107,4.115,4.107,4.115,32
NGG14,2013-06-24 10:00,24,4.124,4.132,4.113,4.113,23
NGG14,2013-06-24 10:30,24,4.12,4.12,4.118,4.118,33
NGG14,2013-06-24 11:00,24,4.12,4.12,4.104,4.104,5
NGG14,2013-06-24 11:30,24,4.099,4.099,4.099,4.099,5
NGG14,2013-06-24 12:00,24,4.099,4.099,4.099,4.099,11
NGG14,2013-06-24 13:00,24,4.098,4.098,4.094,4.094,4
NGG14,2013-06-24 14:00,24,4.095,4.096,4.094,4.094,4
NGG14,2013-06-24 14:30,24,4.092,4.092,4.092,4.092,5
NGG14,2013-06-24 15:30,24,4.091,4.091,4.091,4.091,4
NGG14,2013-06-25 05:00,25,4.085,4.085,4.085,4.085,1
NGG14,2013-06-25 07:00,25,4.097,4.098,4.097,4.098,7
NGG14,2013-06-25 07:30,25,4.095,4.098,4.095,4.098,6
NGG14,2013-06-25 08:00,25,4.1,4.1,4.1,4.1,2
NGG14,2013-06-25 08:30,25,4.082,4.082,4.051,4.058,18
NGG14,2013-06-25 09:00,25,4.059,4.059,4.037,4.044,82
NGG14,2013-06-25 09:30,25,4.039,4.047,4.031,4.047,35
NGG14,2013-06-25 10:00,25,4.049,4.049,4.043,4.044,8
NGG14,2013-06-25 10:30,25,4.042,4.065,4.042,4.057,40
NGG14,2013-06-25 11:00,25,4.06,4.064,4.054,4.054,10
NGG14,2013-06-25 11:30,25,4.049,4.049,4.046,4.046,6
NGG14,2013-06-25 12:00,25,4.045,4.045,4.041,4.045,10
NGG14,2013-06-25 12:30,25,4.037,4.039,4.035,4.039,8
NGG14,2013-06-25 13:00,25,4.039,4.039,4.019,4.019,56
NGG14,2013-06-25 13:30,25,4.026,4.027,4.026,4.027,10
NGG14,2013-06-25 14:00,25,4.029,4.03,4.029,4.03,2
NGG14,2013-06-25 14:30,25,4.029,4.031,4.029,4.031,2
NGG14,2013-06-25 15:00,25,4.03,4.03,4.03,4.03,2
NGG14,2013-06-25 15:30,25,4.029,4.029,4.023,4.023,4
NGG14,2013-06-25 16:00,25,4.029,4.029,4.029,4.029,1
NGG14,2013-06-25 21:00,26,4.019,4.019,4.019,4.019,1
NGG14,2013-06-26 06:30,26,4.05,4.05,4.05,4.05,2
NGG14,2013-06-26 07:00,26,4.057,4.057,4.057,4.057,2
NGG14,2013-06-26 07:30,26,4.048,4.052,4.048,4.052,3
NGG14,2013-06-26 08:00,26,4.035,4.035,4.035,4.035,3
NGG14,2013-06-26 08:30,26,4.039,4.04,4.017,4.02,54
NGG14,2013-06-26 09:00,26,4.034,4.034,4.023,4.023,6
NGG14,2013-06-26 09:30,26,4.04,4.041,4.04,4.041,3
NGG14,2013-06-26 10:00,26,4.042,4.048,4.04,4.048,9
NGG14,2013-06-26 10:30,26,4.057,4.057,4.049,4.049,17
NGG14,2013-06-26 11:00,26,4.051,4.051,4.047,4.047,5
NGG14,2013-06-26 11:30,26,4.044,4.044,4.031,4.031,2
NGG14,2013-06-26 12:00,26,4.03,4.039,4.028,4.039,56
NGG14,2013-06-26 12:30,26,4.033,4.04,4.033,4.04,14
NGG14,2013-06-26 13:00,26,4.06,4.077,4.06,4.073,56
NGG14,2013-06-26 13:30,26,4.075,4.082,4.075,4.082,5
NGG14,2013-06-26 14:00,26,4.076,4.076,4.072,4.072,77
NGG14,2013-06-26 14:30,26,4.075,4.077,4.075,4.077,2
NGG14,2013-06-27 07:00,27,4.058,4.063,4.058,4.058,15
NGG14,2013-06-27 08:00,27,4.052,4.054,4.044,4.044,34
NGG14,2013-06-27 08:30,27,4.047,4.058,4.047,4.057,59
NGG14,2013-06-27 09:00,27,4.05,4.05,4.019,4.035,16
NGG14,2013-06-27 09:30,27,4.027,4.027,3.944,3.948,89
NGG14,2013-06-27 10:00,27,3.952,3.952,3.93,3.933,90
NGG14,2013-06-27 10:30,27,3.921,3.929,3.919,3.925,64
NGG14,2013-06-27 11:00,27,3.929,3.932,3.927,3.93,37
NGG14,2013-06-27 11:30,27,3.937,3.94,3.926,3.929,29
NGG14,2013-06-27 12:00,27,3.933,3.939,3.933,3.935,14
NGG14,2013-06-27 12:30,27,3.928,3.928,3.925,3.925,2
NGG14,2013-06-27 13:00,27,3.906,3.929,3.906,3.921,156
NGG14,2013-06-27 13:30,27,3.922,3.928,3.92,3.925,106
NGG14,2013-06-27 14:00,27,3.931,3.932,3.931,3.932,3
NGG14,2013-06-27 14:30,27,3.932,3.933,3.932,3.933,14
NGG14,2013-06-27 15:00,27,3.932,3.936,3.932,3.936,11
NGG14,2013-06-27 16:00,27,3.933,3.933,3.933,3.933,1
NGG14,2013-06-27 17:30,28,3.926,3.926,3.926,3.926,1
NGG14,2013-06-27 20:00,28,3.929,3.929,3.929,3.929,9
NGG14,2013-06-27 20:30,28,3.929,3.929,3.929,3.929,7
NGG14,2013-06-27 21:00,28,3.929,3.929,3.929,3.929,4
NGG14,2013-06-28 07:30,28,3.926,3.926,3.918,3.918,12
NGG14,2013-06-28 08:00,28,3.92,3.92,3.9,3.915,30
NGG14,2013-06-28 08:30,28,3.915,3.915,3.915,3.915,3
NGG14,2013-06-28 09:00,28,3.902,3.905,3.901,3.901,19
NGG14,2013-06-28 09:30,28,3.896,3.9,3.892,3.897,14
NGG14,2013-06-28 10:00,28,3.905,3.906,3.89,3.894,57
NGG14,2013-06-28 10:30,28,3.893,3.893,3.891,3.891,6
NGG14,2013-06-28 11:00,28,3.89,3.897,3.885,3.897,19
NGG14,2013-06-28 11:30,28,3.895,3.915,3.895,3.915,37
NGG14,2013-06-28 12:00,28,3.917,3.917,3.906,3.906,6
NGG14,2013-06-28 12:30,28,3.916,3.943,3.916,3.943,3
NGG14,2013-06-28 13:00,28,3.915,3.92,3.902,3.902,77
NGG14,2013-06-28 13:30,28,3.909,3.909,3.905,3.909,16
NGG14,2013-06-28 14:00,28,3.91,3.911,3.91,3.911,7
NGG14,2013-06-28 14:30,28,3.91,3.91,3.91,3.91,1
NGG14,2013-06-30 19:30,1,3.93,3.93,3.93,3.93,1
NGG14,2013-07-01 07:00,1,3.88,3.88,3.88,3.88,1
NGG14,2013-07-01 07:30,1,3.88,3.88,3.88,3.88,1
NGG14,2013-07-01 08:00,1,3.909,3.916,3.901,3.916,7
NGG14,2013-07-01 08:30,1,3.919,3.922,3.918,3.918,11
NGG14,2013-07-01 09:00,1,3.927,3.927,3.909,3.909,13
NGG14,2013-07-01 09:30,1,3.919,3.919,3.912,3.912,10
NGG14,2013-07-01 10:00,1,3.878,3.895,3.878,3.895,21
NGG14,2013-07-01 10:30,1,3.889,3.889,3.889,3.889,13
NGG14,2013-07-01 11:00,1,3.884,3.909,3.883,3.909,20
NGG14,2013-07-01 11:30,1,3.906,3.909,3.898,3.898,15
NGG14,2013-07-01 12:00,1,3.916,3.916,3.916,3.916,5
NGG14,2013-07-01 13:00,1,3.915,3.915,3.911,3.911,6
NGG14,2013-07-01 13:30,1,3.914,3.914,3.912,3.912,2
NGG14,2013-07-01 14:00,1,3.911,3.911,3.911,3.911,7
NGG14,2013-07-01 14:30,1,3.912,3.912,3.912,3.912,2
NGG14,2013-07-01 15:00,1,3.919,3.919,3.919,3.919,1
NGG14,2013-07-01 16:00,1,3.928,3.928,3.928,3.928,1
NGG14,2013-07-02 06:00,2,3.958,3.958,3.958,3.958,1
NGG14,2013-07-02 07:30,2,3.933,3.938,3.93,3.938,4
NGG14,2013-07-02 08:00,2,3.932,3.932,3.92,3.92,6
NGG14,2013-07-02 08:30,2,3.931,3.955,3.925,3.955,7
NGG14,2013-07-02 09:00,2,3.951,3.964,3.951,3.96,22
NGG14,2013-07-02 09:30,2,3.955,3.968,3.955,3.968,4
NGG14,2013-07-02 10:00,2,3.973,3.973,3.96,3.96,40
NGG14,2013-07-02 10:30,2,3.969,3.973,3.964,3.964,22
NGG14,2013-07-02 11:30,2,3.976,3.976,3.961,3.962,17
NGG14,2013-07-02 12:00,2,3.955,3.965,3.955,3.965,8
NGG14,2013-07-02 13:00,2,3.972,3.973,3.972,3.972,37
NGG14,2013-07-02 15:00,2,3.976,3.976,3.976,3.976,1
NGG14,2013-07-03 07:00,3,3.937,3.938,3.933,3.933,8
NGG14,2013-07-03 07:30,3,3.935,3.935,3.935,3.935,1
NGG14,2013-07-03 08:00,3,3.928,3.928,3.912,3.921,20
NGG14,2013-07-03 08:30,3,3.918,3.925,3.917,3.917,32
NGG14,2013-07-03 09:00,3,3.924,3.929,3.92,3.92,63
NGG14,2013-07-03 09:30,3,3.92,3.931,3.919,3.931,35
NGG14,2013-07-03 10:00,3,3.933,3.933,3.933,3.933,7
NGG14,2013-07-03 10:30,3,3.921,3.922,3.918,3.922,16
NGG14,2013-07-03 11:00,3,3.97,3.977,3.953,3.971,45
NGG14,2013-07-03 11:30,3,3.955,3.959,3.954,3.959,11
NGG14,2013-07-03 12:00,3,3.963,3.963,3.963,3.963,1
NGG14,2013-07-03 12:30,3,3.972,3.977,3.972,3.977,3
NGG14,2013-07-03 13:00,3,4.011,4.016,4.011,4.016,14
NGG14,2013-07-03 13:30,3,4.007,4.007,4.007,4.007,1
NGG14,2013-07-05 07:30,5,3.965,3.965,3.965,3.965,3
NGG14,2013-07-05 08:00,5,3.954,3.954,3.93,3.935,60
NGG14,2013-07-05 08:30,5,3.931,3.951,3.924,3.951,36
NGG14,2013-07-05 09:00,5,3.951,3.955,3.94,3.944,37
NGG14,2013-07-05 09:30,5,3.949,3.949,3.949,3.949,5
NGG14,2013-07-05 10:00,5,3.936,3.936,3.936,3.936,1
NGG14,2013-07-05 10:30,5,3.921,3.921,3.917,3.917,3
NGG14,2013-07-05 11:00,5,3.921,3.921,3.921,3.921,1
NGG14,2013-07-05 11:30,5,3.919,3.919,3.919,3.919,7
NGG14,2013-07-05 13:00,5,3.924,3.931,3.924,3.929,16
NGG14,2013-07-05 13:30,5,3.944,3.945,3.944,3.945,77
NGG14,2013-07-05 14:30,5,3.945,3.945,3.944,3.944,7
NGG14,2013-07-08 05:30,8,3.994,3.994,3.993,3.993,3
NGG14,2013-07-08 07:00,8,3.991,3.992,3.991,3.992,9
NGG14,2013-07-08 07:30,8,4.007,4.007,4.002,4.004,3
NGG14,2013-07-08 08:00,8,4.015,4.045,4.015,4.044,18
NGG14,2013-07-08 08:30,8,4.05,4.05,4.05,4.05,3
NGG14,2013-07-08 09:00,8,4.049,4.053,4.049,4.052,8
NGG14,2013-07-08 09:30,8,4.035,4.036,4.035,4.036,4
NGG14,2013-07-08 10:00,8,4.036,4.036,4.036,4.036,17
NGG14,2013-07-08 10:30,8,4.041,4.041,4.041,4.041,3
NGG14,2013-07-08 11:00,8,4.056,4.056,4.046,4.046,27
NGG14,2013-07-08 11:30,8,4.052,4.052,4.052,4.052,1
NGG14,2013-07-08 12:30,8,4.065,4.065,4.065,4.065,10
NGG14,2013-07-08 13:00,8,4.068,4.068,4.047,4.047,12
NGG14,2013-07-08 15:30,8,4.053,4.053,4.053,4.053,1
NGG14,2013-07-09 07:30,9,4.032,4.032,4.032,4.032,1
NGG14,2013-07-09 08:00,9,4.012,4.025,4.011,4.025,9
NGG14,2013-07-09 08:30,9,4.02,4.02,4.02,4.02,1
NGG14,2013-07-09 09:00,9,4.02,4.02,3.99,4.001,46
NGG14,2013-07-09 09:30,9,4.002,4.003,3.975,3.98,18
NGG14,2013-07-09 11:00,9,3.964,3.979,3.964,3.979,6
NGG14,2013-07-09 11:30,9,3.973,3.978,3.973,3.978,9
NGG14,2013-07-09 12:30,9,3.974,3.98,3.974,3.974,7
NGG14,2013-07-09 13:00,9,3.973,3.986,3.973,3.986,10
NGG14,2013-07-09 13:30,9,3.989,3.989,3.989,3.989,3
NGG14,2013-07-09 14:30,9,3.992,3.992,3.992,3.992,1
NGG14,2013-07-10 02:30,10,3.965,3.965,3.965,3.965,1
NGG14,2013-07-10 04:30,10,4.055,4.055,4.055,4.055,1
NGG14,2013-07-10 07:30,10,4.036,4.037,4.036,4.037,9
NGG14,2013-07-10 08:00,10,4.049,4.049,4.042,4.045,7
NGG14,2013-07-10 09:00,10,4.041,4.041,4.038,4.038,10
NGG14,2013-07-10 09:30,10,4.034,4.034,4.034,4.034,1
NGG14,2013-07-10 10:00,10,3.997,3.997,3.982,3.982,9
NGG14,2013-07-10 10:30,10,3.989,3.989,3.989,3.989,2
NGG14,2013-07-10 12:30,10,4.003,4.003,3.993,3.993,4
NGG14,2013-07-10 13:00,10,3.991,3.991,3.991,3.991,2
NGG14,2013-07-10 13:30,10,4.01,4.01,4.01,4.01,3
NGG14,2013-07-10 14:00,10,4,4,4,4,1
NGG14,2013-07-10 16:00,10,3.99,3.99,3.99,3.99,1
NGG14,2013-07-11 07:00,11,3.976,3.976,3.976,3.976,2
NGG14,2013-07-11 07:30,11,3.986,3.986,3.984,3.985,5
NGG14,2013-07-11 08:00,11,3.974,3.974,3.962,3.962,13
NGG14,2013-07-11 08:30,11,3.974,3.993,3.974,3.993,12
NGG14,2013-07-11 09:00,11,3.996,4.012,3.992,4.012,13
NGG14,2013-07-11 09:30,11,3.972,3.976,3.93,3.93,68
NGG14,2013-07-11 10:00,11,3.92,3.934,3.92,3.934,12
NGG14,2013-07-11 10:30,11,3.922,3.936,3.921,3.936,19
NGG14,2013-07-11 11:00,11,3.948,3.948,3.948,3.948,1
NGG14,2013-07-11 11:30,11,3.937,3.945,3.935,3.945,18
NGG14,2013-07-11 12:00,11,3.944,3.944,3.944,3.944,1
NGG14,2013-07-11 12:30,11,3.947,3.951,3.945,3.945,11
NGG14,2013-07-12 07:00,12,3.984,3.984,3.984,3.984,3
NGG14,2013-07-12 07:30,12,3.964,3.964,3.964,3.964,3
NGG14,2013-07-12 08:00,12,3.977,3.989,3.977,3.989,8
NGG14,2013-07-12 08:30,12,3.985,3.986,3.985,3.986,2
NGG14,2013-07-12 09:00,12,3.995,4.001,3.995,4.001,2
NGG14,2013-07-12 09:30,12,4,4.005,4,4.002,7
NGG14,2013-07-12 10:00,12,4.005,4.008,4.003,4.008,14
NGG14,2013-07-12 10:30,12,3.997,3.997,3.997,3.997,1
NGG14,2013-07-12 11:00,12,4.012,4.012,4.012,4.012,7
NGG14,2013-07-12 12:30,12,3.977,3.983,3.977,3.983,10
NGG14,2013-07-12 13:00,12,3.979,3.979,3.979,3.979,1
NGG14,2013-07-15 07:00,15,3.982,3.982,3.982,3.982,1
NGG14,2013-07-15 07:30,15,3.978,3.978,3.978,3.978,2
NGG14,2013-07-15 08:00,15,3.991,3.994,3.982,3.983,30
NGG14,2013-07-15 08:30,15,3.974,3.978,3.926,3.926,19
NGG14,2013-07-15 09:00,15,3.916,3.919,3.901,3.919,31
NGG14,2013-07-15 09:30,15,3.918,3.918,3.916,3.916,3
NGG14,2013-07-15 10:00,15,3.901,3.901,3.901,3.901,1
NGG14,2013-07-15 10:30,15,3.897,3.897,3.89,3.89,28
NGG14,2013-07-15 11:00,15,3.9,3.926,3.9,3.926,7
NGG14,2013-07-15 13:00,15,3.987,3.998,3.984,3.998,3
NGG14,2013-07-15 13:30,15,3.996,3.996,3.996,3.996,5
NGG14,2013-07-15 15:00,15,3.995,3.995,3.993,3.993,2
NGG14,2013-07-16 08:30,16,3.957,3.971,3.953,3.971,5
NGG14,2013-07-16 09:00,16,3.982,3.985,3.982,3.984,27
NGG14,2013-07-16 09:30,16,4.005,4.005,4.004,4.005,5
NGG14,2013-07-16 10:00,16,4.019,4.027,4.016,4.027,47
NGG14,2013-07-16 11:00,16,4.009,4.009,4.009,4.009,7
NGG14,2013-07-16 11:30,16,4.008,4.008,4.008,4.008,23
NGG14,2013-07-16 12:30,16,3.985,3.985,3.985,3.985,5
NGG14,2013-07-16 14:30,16,4.007,4.007,4.007,4.007,1
NGG14,2013-07-16 15:30,16,4.001,4.001,4.001,4.001,1
NGG14,2013-07-16 17:30,17,3.981,3.981,3.981,3.981,1
NGG14,2013-07-17 07:00,17,3.973,3.996,3.973,3.995,10
NGG14,2013-07-17 07:30,17,3.993,3.993,3.981,3.981,2
NGG14,2013-07-17 08:00,17,3.979,3.979,3.968,3.976,4
NGG14,2013-07-17 08:30,17,3.971,3.971,3.966,3.967,13
NGG14,2013-07-17 09:00,17,3.964,3.964,3.964,3.964,1
NGG14,2013-07-17 09:30,17,3.952,3.956,3.948,3.948,112
NGG14,2013-07-17 10:00,17,3.963,3.963,3.959,3.959,29
NGG14,2013-07-17 10:30,17,3.96,3.96,3.949,3.952,38
NGG14,2013-07-17 11:00,17,3.95,3.964,3.95,3.964,102
NGG14,2013-07-17 11:30,17,3.972,3.98,3.971,3.98,5
NGG14,2013-07-17 12:30,17,3.963,3.963,3.96,3.96,23
NGG14,2013-07-17 13:00,17,3.952,3.961,3.943,3.961,92
NGG14,2013-07-17 13:30,17,3.961,3.962,3.956,3.959,27
NGG14,2013-07-17 14:00,17,3.959,3.959,3.959,3.959,3
NGG14,2013-07-18 07:30,18,3.976,3.98,3.976,3.98,15
NGG14,2013-07-18 08:00,18,3.998,4.006,3.995,4.006,18
NGG14,2013-07-18 08:30,18,4.006,4.006,4.004,4.004,37
NGG14,2013-07-18 09:00,18,4.005,4.005,4.003,4.004,3
NGG14,2013-07-18 09:30,18,4.089,4.089,4.077,4.077,2
NGG14,2013-07-18 10:00,18,4.103,4.103,4.092,4.1,22
NGG14,2013-07-18 10:30,18,4.099,4.102,4.098,4.102,5
NGG14,2013-07-18 11:00,18,4.116,4.119,4.116,4.116,14
NGG14,2013-07-18 12:00,18,4.12,4.13,4.12,4.129,23
NGG14,2013-07-18 13:00,18,4.109,4.109,4.109,4.109,1
NGG14,2013-07-18 13:30,18,4.101,4.101,4.099,4.099,11
NGG14,2013-07-18 14:30,18,4.104,4.104,4.104,4.104,1
NGG14,2013-07-18 15:00,18,4.103,4.108,4.103,4.108,2
NGG14,2013-07-19 06:30,19,4.075,4.075,4.075,4.075,1
NGG14,2013-07-19 07:30,19,4.073,4.076,4.073,4.073,12
NGG14,2013-07-19 08:00,19,4.064,4.068,4.064,4.068,14
NGG14,2013-07-19 08:30,19,4.069,4.086,4.069,4.086,28
NGG14,2013-07-19 09:00,19,4.08,4.082,4.07,4.07,13
NGG14,2013-07-19 09:30,19,4.069,4.07,4.069,4.069,14
NGG14,2013-07-19 10:30,19,4.076,4.08,4.074,4.08,6
NGG14,2013-07-19 11:30,19,4.08,4.09,4.08,4.09,2
NGG14,2013-07-19 12:00,19,4.079,4.081,4.079,4.081,7
NGG14,2013-07-19 13:00,19,4.083,4.083,4.082,4.082,7
NGG14,2013-07-19 13:30,19,4.081,4.081,4.081,4.081,2
NGG14,2013-07-22 06:30,22,4.031,4.031,4.031,4.031,1
NGG14,2013-07-22 07:30,22,4.025,4.025,4.014,4.014,8
NGG14,2013-07-22 08:00,22,4.011,4.011,3.969,3.971,43
NGG14,2013-07-22 08:30,22,3.972,3.985,3.972,3.978,28
NGG14,2013-07-22 09:00,22,3.98,3.98,3.98,3.98,3
NGG14,2013-07-22 09:30,22,3.98,3.98,3.98,3.98,7
NGG14,2013-07-22 10:00,22,3.968,3.968,3.968,3.968,1
NGG14,2013-07-22 11:30,22,3.986,3.986,3.986,3.986,5
NGG14,2013-07-22 13:00,22,3.994,4.007,3.994,3.996,10
NGG14,2013-07-22 13:30,22,3.996,3.996,3.995,3.995,2
NGG14,2013-07-22 14:00,22,4.001,4.001,4.001,4.001,1
NGG14,2013-07-22 15:00,22,4.004,4.004,4.004,4.004,1
NGG14,2013-07-23 07:30,23,4.015,4.015,4.005,4.005,12
NGG14,2013-07-23 08:00,23,4.019,4.063,4.019,4.063,13
NGG14,2013-07-23 08:30,23,4.061,4.061,4.041,4.06,104
NGG14,2013-07-23 09:00,23,4.06,4.064,4.045,4.063,17
NGG14,2013-07-23 10:00,23,4.066,4.066,4.065,4.065,50
NGG14,2013-07-23 10:30,23,4.064,4.067,4.061,4.061,35
NGG14,2013-07-23 11:00,23,4.059,4.059,4.058,4.058,9
NGG14,2013-07-23 11:30,23,4.053,4.059,4.053,4.059,10
NGG14,2013-07-23 12:00,23,4.052,4.055,4.052,4.055,31
NGG14,2013-07-23 14:30,23,4.062,4.062,4.059,4.059,4
NGG14,2013-07-24 04:30,24,4.043,4.043,4.043,4.043,1
NGG14,2013-07-24 07:30,24,4.041,4.043,4.041,4.043,2
NGG14,2013-07-24 08:00,24,4.054,4.054,4.054,4.054,4
NGG14,2013-07-24 08:30,24,4.051,4.051,4.045,4.046,8
NGG14,2013-07-24 09:30,24,4.081,4.082,4.081,4.082,3
NGG14,2013-07-24 10:30,24,4.082,4.083,4.082,4.083,2
NGG14,2013-07-24 11:00,24,4.082,4.082,4.082,4.082,10
NGG14,2013-07-24 11:30,24,4.083,4.083,4.075,4.075,2
NGG14,2013-07-24 12:00,24,4.07,4.071,4.04,4.04,31
NGG14,2013-07-24 12:30,24,4.027,4.027,4.027,4.027,1
NGG14,2013-07-24 13:00,24,4.028,4.028,4.028,4.028,1
NGG14,2013-07-24 13:30,24,4.022,4.023,4.022,4.023,2
NGG14,2013-07-24 14:00,24,4.027,4.028,4.027,4.028,2
NGG14,2013-07-25 07:30,25,4.028,4.028,4.028,4.028,1
NGG14,2013-07-25 08:00,25,4.054,4.055,4.054,4.054,14
NGG14,2013-07-25 09:00,25,4.017,4.034,4.017,4.034,10
NGG14,2013-07-25 09:30,25,3.995,4,3.984,3.992,53
NGG14,2013-07-25 10:00,25,4.003,4.006,4.003,4.006,9
NGG14,2013-07-25 10:30,25,4.01,4.011,4.01,4.011,25
NGG14,2013-07-25 11:00,25,4.009,4.009,4.007,4.007,14
NGG14,2013-07-25 11:30,25,4.014,4.014,4.014,4.014,5
NGG14,2013-07-25 12:00,25,4.017,4.017,4.017,4.017,1
NGG14,2013-07-25 12:30,25,3.986,3.987,3.985,3.987,8
NGG14,2013-07-25 13:00,25,3.992,3.992,3.985,3.985,28
NGG14,2013-07-25 13:30,25,3.987,3.987,3.987,3.987,2
NGG14,2013-07-25 14:00,25,3.991,3.991,3.991,3.991,2
NGG14,2013-07-25 15:00,25,3.987,3.987,3.987,3.987,2
NGG14,2013-07-26 06:30,26,3.956,3.956,3.956,3.956,1
NGG14,2013-07-26 07:00,26,3.953,3.953,3.953,3.953,67
NGG14,2013-07-26 07:30,26,3.961,3.961,3.961,3.961,7
NGG14,2013-07-26 08:00,26,3.95,3.959,3.948,3.955,34
NGG14,2013-07-26 08:30,26,3.956,3.956,3.946,3.946,22
NGG14,2013-07-26 09:00,26,3.942,3.952,3.94,3.952,29
NGG14,2013-07-26 09:30,26,3.942,3.942,3.942,3.942,1
NGG14,2013-07-26 10:00,26,3.941,3.946,3.941,3.946,7
NGG14,2013-07-26 10:30,26,3.938,3.938,3.938,3.938,1
NGG14,2013-07-26 11:00,26,3.928,3.928,3.928,3.928,6
NGG14,2013-07-26 11:30,26,3.927,3.927,3.921,3.921,15
NGG14,2013-07-26 12:00,26,3.924,3.925,3.924,3.925,2
NGG14,2013-07-26 12:30,26,3.918,3.924,3.917,3.917,10
NGG14,2013-07-26 13:00,26,3.92,3.92,3.92,3.92,2
NGG14,2013-07-26 13:30,26,3.918,3.919,3.918,3.919,7
NGG14,2013-07-28 17:00,29,3.89,3.89,3.861,3.861,41
NGG14,2013-07-28 18:30,29,3.855,3.858,3.855,3.858,6
NGG14,2013-07-28 23:30,29,3.858,3.858,3.858,3.858,1
NGG14,2013-07-29 00:00,29,3.858,3.858,3.858,3.858,1
NGG14,2013-07-29 01:30,29,3.855,3.855,3.855,3.855,7
NGG14,2013-07-29 02:00,29,3.851,3.851,3.851,3.851,1
NGG14,2013-07-29 04:30,29,3.85,3.85,3.85,3.85,2
NGG14,2013-07-29 05:30,29,3.846,3.846,3.84,3.84,15
NGG14,2013-07-29 06:00,29,3.836,3.836,3.836,3.836,7
NGG14,2013-07-29 06:30,29,3.846,3.85,3.845,3.85,11
NGG14,2013-07-29 07:30,29,3.857,3.857,3.836,3.836,26
NGG14,2013-07-29 08:00,29,3.827,3.844,3.819,3.819,110
NGG14,2013-07-29 08:30,29,3.818,3.818,3.804,3.804,135
NGG14,2013-07-29 09:00,29,3.805,3.814,3.799,3.814,18
NGG14,2013-07-29 09:30,29,3.816,3.82,3.808,3.814,77
NGG14,2013-07-29 10:00,29,3.815,3.82,3.815,3.816,26
NGG14,2013-07-29 10:30,29,3.817,3.828,3.817,3.824,43
NGG14,2013-07-29 11:00,29,3.817,3.829,3.814,3.829,17
NGG14,2013-07-29 11:30,29,3.827,3.838,3.827,3.836,35
NGG14,2013-07-29 12:00,29,3.853,3.853,3.853,3.853,10
NGG14,2013-07-29 12:30,29,3.845,3.859,3.845,3.859,12
NGG14,2013-07-29 13:00,29,3.859,3.859,3.833,3.848,106
NGG14,2013-07-29 13:30,29,3.847,3.85,3.844,3.85,24
NGG14,2013-07-29 14:00,29,3.85,3.858,3.85,3.858,3
NGG14,2013-07-29 14:30,29,3.856,3.861,3.856,3.861,22
NGG14,2013-07-29 15:00,29,3.856,3.856,3.856,3.856,1
NGG14,2013-07-29 15:30,29,3.845,3.845,3.845,3.845,1
NGG14,2013-07-29 16:00,29,3.848,3.848,3.848,3.848,1
NGG14,2013-07-29 17:00,30,3.85,3.85,3.85,3.85,1
NGG14,2013-07-30 04:00,30,3.825,3.825,3.823,3.825,4
NGG14,2013-07-30 04:30,30,3.825,3.825,3.825,3.825,1
NGG14,2013-07-30 06:00,30,3.822,3.822,3.822,3.822,1
NGG14,2013-07-30 06:30,30,3.823,3.824,3.82,3.82,4
NGG14,2013-07-30 07:00,30,3.848,3.848,3.847,3.847,2
NGG14,2013-07-30 07:30,30,3.85,3.85,3.848,3.848,18
NGG14,2013-07-30 08:00,30,3.857,3.868,3.857,3.857,10
NGG14,2013-07-30 08:30,30,3.857,3.871,3.855,3.858,15
NGG14,2013-07-30 09:00,30,3.848,3.848,3.836,3.838,44
NGG14,2013-07-30 09:30,30,3.838,3.838,3.827,3.832,37
NGG14,2013-07-30 10:00,30,3.827,3.827,3.82,3.82,37
NGG14,2013-07-30 10:30,30,3.819,3.822,3.819,3.822,19
NGG14,2013-07-30 11:00,30,3.83,3.83,3.825,3.829,15
NGG14,2013-07-30 11:30,30,3.816,3.821,3.816,3.821,3
NGG14,2013-07-30 12:00,30,3.818,3.818,3.818,3.818,2
NGG14,2013-07-30 12:30,30,3.82,3.82,3.82,3.82,1
NGG14,2013-07-30 13:00,30,3.826,3.826,3.822,3.822,2
NGG14,2013-07-30 14:00,30,3.835,3.838,3.835,3.838,35
NGG14,2013-07-30 14:30,30,3.836,3.836,3.834,3.835,17
NGG14,2013-07-31 07:30,31,3.843,3.852,3.843,3.845,4
NGG14,2013-07-31 08:00,31,3.846,3.846,3.834,3.846,42
NGG14,2013-07-31 08:30,31,3.836,3.837,3.83,3.831,15
NGG14,2013-07-31 09:00,31,3.832,3.832,3.811,3.815,36
NGG14,2013-07-31 09:30,31,3.821,3.822,3.815,3.822,16
NGG14,2013-07-31 10:00,31,3.828,3.831,3.828,3.828,15
NGG14,2013-07-31 10:30,31,3.819,3.823,3.816,3.823,11
NGG14,2013-07-31 11:00,31,3.833,3.833,3.833,3.833,1
NGG14,2013-07-31 12:00,31,3.826,3.826,3.825,3.825,4
NGG14,2013-07-31 12:30,31,3.826,3.828,3.826,3.827,3
NGG14,2013-07-31 13:00,31,3.83,3.843,3.828,3.842,50
NGG14,2013-07-31 14:30,31,3.84,3.84,3.84,3.84,7
NGG14,2013-07-31 15:00,31,3.847,3.847,3.847,3.847,1
NGG14,2013-08-01 03:30,1,3.84,3.84,3.84,3.84,2
NGG14,2013-08-01 06:30,1,3.837,3.837,3.837,3.837,1
NGG14,2013-08-01 07:00,1,3.83,3.83,3.83,3.83,1
NGG14,2013-08-01 07:30,1,3.84,3.84,3.84,3.84,7
NGG14,2013-08-01 08:00,1,3.831,3.856,3.829,3.856,24
NGG14,2013-08-01 08:30,1,3.821,3.822,3.815,3.816,6
NGG14,2013-08-01 09:00,1,3.81,3.81,3.807,3.807,2
NGG14,2013-08-01 09:30,1,3.792,3.804,3.763,3.801,195
NGG14,2013-08-01 10:00,1,3.799,3.816,3.799,3.816,240
NGG14,2013-08-01 10:30,1,3.81,3.829,3.81,3.823,105
NGG14,2013-08-01 11:00,1,3.821,3.825,3.802,3.802,118
NGG14,2013-08-01 11:30,1,3.81,3.81,3.792,3.797,92
NGG14,2013-08-01 12:00,1,3.8,3.8,3.795,3.795,59
NGG14,2013-08-01 12:30,1,3.795,3.798,3.795,3.798,61
NGG14,2013-08-01 13:00,1,3.797,3.816,3.797,3.81,52
NGG14,2013-08-01 13:30,1,3.808,3.808,3.807,3.807,7
NGG14,2013-08-01 14:00,1,3.813,3.813,3.805,3.806,69
NGG14,2013-08-01 14:30,1,3.807,3.807,3.802,3.802,46
NGG14,2013-08-01 15:00,1,3.803,3.804,3.803,3.804,16
NGG14,2013-08-01 15:30,1,3.801,3.803,3.801,3.803,3
NGG14,2013-08-01 17:00,2,3.79,3.79,3.79,3.79,1
NGG14,2013-08-01 17:30,2,3.79,3.79,3.79,3.79,2
NGG14,2013-08-01 22:00,2,3.779,3.779,3.779,3.779,1
NGG14,2013-08-02 03:00,2,3.794,3.794,3.794,3.794,2
NGG14,2013-08-02 05:30,2,3.806,3.806,3.806,3.806,2
NGG14,2013-08-02 07:00,2,3.8,3.8,3.799,3.799,7
NGG14,2013-08-02 07:30,2,3.803,3.808,3.803,3.805,9
NGG14,2013-08-02 08:00,2,3.801,3.808,3.791,3.796,24
NGG14,2013-08-02 08:30,2,3.805,3.806,3.8,3.804,33
NGG14,2013-08-02 09:00,2,3.803,3.804,3.792,3.799,20
NGG14,2013-08-02 09:30,2,3.806,3.806,3.793,3.793,5
NGG14,2013-08-02 10:00,2,3.79,3.79,3.79,3.79,9
NGG14,2013-08-02 10:30,2,3.784,3.784,3.773,3.778,25
NGG14,2013-08-02 11:00,2,3.78,3.78,3.775,3.779,7
NGG14,2013-08-02 11:30,2,3.78,3.78,3.772,3.772,14
NGG14,2013-08-02 12:00,2,3.775,3.775,3.768,3.772,99
NGG14,2013-08-02 12:30,2,3.765,3.765,3.763,3.763,3
NGG14,2013-08-02 13:00,2,3.763,3.763,3.76,3.763,100
NGG14,2013-08-02 13:30,2,3.758,3.761,3.758,3.761,17
NGG14,2013-08-02 14:00,2,3.761,3.761,3.758,3.761,6
NGG14,2013-08-02 14:30,2,3.758,3.76,3.758,3.76,7
NGG14,2013-08-02 16:00,2,3.753,3.753,3.75,3.75,32
NGG14,2013-08-04 17:00,5,3.75,3.75,3.75,3.75,7
NGG14,2013-08-04 21:00,5,3.754,3.754,3.754,3.754,8
NGG14,2013-08-05 00:00,5,3.748,3.748,3.748,3.748,5
NGG14,2013-08-05 00:30,5,3.746,3.746,3.746,3.746,6
NGG14,2013-08-05 07:00,5,3.738,3.738,3.738,3.738,1
NGG14,2013-08-05 07:30,5,3.749,3.749,3.749,3.749,1
NGG14,2013-08-05 08:00,5,3.753,3.762,3.753,3.762,11
NGG14,2013-08-05 08:30,5,3.762,3.762,3.756,3.762,7
NGG14,2013-08-05 09:00,5,3.756,3.756,3.756,3.756,1
NGG14,2013-08-05 09:30,5,3.763,3.764,3.757,3.758,10
NGG14,2013-08-05 10:00,5,3.742,3.744,3.741,3.744,10
NGG14,2013-08-05 10:30,5,3.748,3.751,3.74,3.748,46
NGG14,2013-08-05 11:00,5,3.741,3.741,3.73,3.737,56
NGG14,2013-08-05 11:30,5,3.732,3.736,3.731,3.736,41
NGG14,2013-08-05 12:00,5,3.74,3.74,3.74,3.74,2
NGG14,2013-08-05 12:30,5,3.74,3.74,3.735,3.735,8
NGG14,2013-08-05 13:00,5,3.734,3.741,3.734,3.741,17
NGG14,2013-08-05 13:30,5,3.742,3.753,3.742,3.753,9
NGG14,2013-08-05 14:30,5,3.759,3.759,3.756,3.756,6
NGG14,2013-08-05 23:30,6,3.737,3.737,3.737,3.737,5
NGG14,2013-08-06 01:30,6,3.73,3.73,3.73,3.73,3
NGG14,2013-08-06 02:00,6,3.73,3.73,3.73,3.73,1
NGG14,2013-08-06 07:30,6,3.756,3.756,3.752,3.752,2
NGG14,2013-08-06 08:00,6,3.75,3.758,3.75,3.756,16
NGG14,2013-08-06 08:30,6,3.752,3.752,3.745,3.745,3
NGG14,2013-08-06 09:00,6,3.73,3.736,3.723,3.735,50
NGG14,2013-08-06 09:30,6,3.733,3.736,3.733,3.735,19
NGG14,2013-08-06 10:00,6,3.736,3.736,3.734,3.734,2
NGG14,2013-08-06 10:30,6,3.733,3.739,3.733,3.735,30
NGG14,2013-08-06 11:30,6,3.734,3.744,3.734,3.744,11
NGG14,2013-08-06 12:00,6,3.754,3.754,3.754,3.754,4
NGG14,2013-08-06 13:00,6,3.741,3.741,3.729,3.729,2
NGG14,2013-08-06 13:30,6,3.733,3.733,3.73,3.731,36
NGG14,2013-08-06 14:00,6,3.731,3.731,3.731,3.731,2
NGG14,2013-08-06 14:30,6,3.731,3.731,3.726,3.726,14
NGG14,2013-08-06 15:30,6,3.726,3.726,3.721,3.721,6
NGG14,2013-08-06 17:00,7,3.728,3.728,3.722,3.722,14
NGG14,2013-08-06 20:00,7,3.711,3.711,3.711,3.711,1
NGG14,2013-08-06 20:30,7,3.712,3.712,3.712,3.712,1
NGG14,2013-08-07 04:30,7,3.733,3.734,3.733,3.734,7
NGG14,2013-08-07 07:00,7,3.721,3.721,3.721,3.721,5
NGG14,2013-08-07 07:30,7,3.717,3.717,3.706,3.706,31
NGG14,2013-08-07 08:00,7,3.702,3.702,3.679,3.688,96
NGG14,2013-08-07 08:30,7,3.691,3.692,3.677,3.678,33
NGG14,2013-08-07 09:00,7,3.673,3.675,3.659,3.672,45
NGG14,2013-08-07 09:30,7,3.669,3.675,3.667,3.674,65
NGG14,2013-08-07 10:00,7,3.673,3.674,3.673,3.674,13
NGG14,2013-08-07 10:30,7,3.668,3.672,3.668,3.671,19
NGG14,2013-08-07 11:00,7,3.681,3.691,3.681,3.691,25
NGG14,2013-08-07 11:30,7,3.682,3.682,3.682,3.682,4
NGG14,2013-08-07 12:00,7,3.674,3.674,3.674,3.674,4
NGG14,2013-08-07 12:30,7,3.678,3.683,3.678,3.683,7
NGG14,2013-08-07 13:00,7,3.681,3.684,3.671,3.671,7
NGG14,2013-08-07 13:30,7,3.672,3.672,3.671,3.671,57
NGG14,2013-08-07 14:00,7,3.67,3.671,3.668,3.668,26
NGG14,2013-08-07 14:30,7,3.667,3.673,3.667,3.673,104
NGG14,2013-08-07 15:00,7,3.671,3.671,3.671,3.671,2
NGG14,2013-08-07 15:30,7,3.668,3.668,3.666,3.666,7
NGG14,2013-08-08 03:30,8,3.662,3.662,3.662,3.662,4
NGG14,2013-08-08 05:30,8,3.662,3.662,3.662,3.662,1
NGG14,2013-08-08 06:30,8,3.663,3.664,3.657,3.664,17
NGG14,2013-08-08 07:00,8,3.663,3.665,3.663,3.665,22
NGG14,2013-08-08 07:30,8,3.659,3.667,3.658,3.667,8
NGG14,2013-08-08 08:00,8,3.668,3.669,3.657,3.661,42
NGG14,2013-08-08 08:30,8,3.663,3.672,3.661,3.669,20
NGG14,2013-08-08 09:00,8,3.67,3.67,3.642,3.642,127
NGG14,2013-08-08 09:30,8,3.637,3.664,3.57,3.662,115
NGG14,2013-08-08 10:00,8,3.671,3.685,3.666,3.666,73
NGG14,2013-08-08 10:30,8,3.655,3.657,3.655,3.655,14
NGG14,2013-08-08 11:00,8,3.662,3.662,3.662,3.662,2
NGG14,2013-08-08 11:30,8,3.678,3.678,3.678,3.678,2
NGG14,2013-08-08 12:00,8,3.68,3.68,3.672,3.672,8
NGG14,2013-08-08 12:30,8,3.684,3.7,3.683,3.7,9
NGG14,2013-08-08 13:00,8,3.691,3.74,3.691,3.719,24
NGG14,2013-08-08 13:30,8,3.718,3.734,3.718,3.734,21
NGG14,2013-08-08 14:00,8,3.734,3.734,3.734,3.734,1
NGG14,2013-08-08 15:00,8,3.741,3.741,3.741,3.741,2
NGG14,2013-08-09 05:30,9,3.734,3.734,3.734,3.734,1
NGG14,2013-08-09 07:00,9,3.734,3.734,3.726,3.726,2
NGG14,2013-08-09 08:00,9,3.707,3.717,3.702,3.714,90
NGG14,2013-08-09 08:30,9,3.715,3.725,3.715,3.724,34
NGG14,2013-08-09 09:00,9,3.722,3.728,3.722,3.726,37
NGG14,2013-08-09 09:30,9,3.73,3.73,3.73,3.73,11
NGG14,2013-08-09 10:00,9,3.728,3.734,3.728,3.734,17
NGG14,2013-08-09 10:30,9,3.732,3.734,3.729,3.729,49
NGG14,2013-08-09 11:00,9,3.72,3.72,3.72,3.72,2
NGG14,2013-08-09 11:30,9,3.72,3.72,3.699,3.7,12
NGG14,2013-08-09 12:00,9,3.701,3.701,3.682,3.684,21
NGG14,2013-08-09 12:30,9,3.68,3.68,3.679,3.679,21
NGG14,2013-08-09 13:00,9,3.684,3.684,3.665,3.665,19
NGG14,2013-08-09 13:30,9,3.663,3.663,3.663,3.663,1
NGG14,2013-08-09 14:00,9,3.654,3.659,3.654,3.659,2
NGG14,2013-08-09 14:30,9,3.665,3.665,3.665,3.665,1
NGG14,2013-08-11 17:00,12,3.7,3.7,3.7,3.7,1
NGG14,2013-08-11 17:30,12,3.694,3.694,3.694,3.694,1
NGG14,2013-08-12 05:30,12,3.699,3.699,3.699,3.699,1
NGG14,2013-08-12 06:30,12,3.715,3.735,3.715,3.735,10
NGG14,2013-08-12 07:00,12,3.735,3.735,3.735,3.735,1
NGG14,2013-08-12 07:30,12,3.745,3.753,3.745,3.751,8
NGG14,2013-08-12 08:00,12,3.748,3.748,3.732,3.746,163
NGG14,2013-08-12 08:30,12,3.742,3.745,3.741,3.744,84
NGG14,2013-08-12 09:00,12,3.743,3.759,3.743,3.759,35
NGG14,2013-08-12 09:30,12,3.759,3.759,3.749,3.751,15
NGG14,2013-08-12 10:00,12,3.766,3.766,3.75,3.75,11
NGG14,2013-08-12 10:30,12,3.76,3.764,3.758,3.762,43
NGG14,2013-08-12 11:00,12,3.763,3.772,3.759,3.768,15
NGG14,2013-08-12 11:30,12,3.77,3.773,3.767,3.767,18
NGG14,2013-08-12 12:00,12,3.761,3.765,3.75,3.75,28
NGG14,2013-08-12 12:30,12,3.745,3.76,3.744,3.76,116
NGG14,2013-08-12 13:00,12,3.744,3.744,3.729,3.738,17
NGG14,2013-08-12 13:30,12,3.738,3.74,3.738,3.74,3
NGG14,2013-08-12 14:00,12,3.731,3.731,3.731,3.731,1
NGG14,2013-08-12 14:30,12,3.731,3.734,3.731,3.734,2
NGG14,2013-08-12 15:00,12,3.732,3.735,3.718,3.718,9
NGG14,2013-08-12 15:30,12,3.725,3.725,3.725,3.725,1
NGG14,2013-08-12 21:30,13,3.738,3.74,3.738,3.74,2
NGG14,2013-08-12 22:00,13,3.738,3.738,3.738,3.738,2
NGG14,2013-08-13 00:30,13,3.75,3.75,3.738,3.738,3
NGG14,2013-08-13 06:00,13,3.725,3.725,3.72,3.72,2
NGG14,2013-08-13 07:00,13,3.75,3.75,3.739,3.739,8
NGG14,2013-08-13 07:30,13,3.738,3.738,3.738,3.738,1
NGG14,2013-08-13 08:00,13,3.727,3.727,3.71,3.717,31
NGG14,2013-08-13 08:30,13,3.709,3.727,3.709,3.727,59
NGG14,2013-08-13 09:00,13,3.731,3.731,3.726,3.726,3
NGG14,2013-08-13 09:30,13,3.729,3.733,3.729,3.732,11
NGG14,2013-08-13 10:00,13,3.731,3.733,3.719,3.719,9
NGG14,2013-08-13 10:30,13,3.715,3.723,3.71,3.723,29
NGG14,2013-08-13 11:00,13,3.729,3.729,3.722,3.722,2
NGG14,2013-08-13 11:30,13,3.73,3.73,3.73,3.73,7
NGG14,2013-08-13 12:00,13,3.715,3.715,3.715,3.715,2
NGG14,2013-08-13 12:30,13,3.71,3.718,3.706,3.718,9
NGG14,2013-08-13 13:00,13,3.718,3.718,3.709,3.716,18
NGG14,2013-08-13 13:30,13,3.718,3.722,3.718,3.722,4
NGG14,2013-08-13 14:00,13,3.723,3.723,3.723,3.723,1
NGG14,2013-08-13 14:30,13,3.727,3.727,3.727,3.727,10
NGG14,2013-08-13 15:30,13,3.721,3.721,3.721,3.721,1
NGG14,2013-08-14 00:30,14,3.715,3.715,3.71,3.71,2
NGG14,2013-08-14 07:00,14,3.727,3.727,3.726,3.726,2
NGG14,2013-08-14 07:30,14,3.738,3.746,3.734,3.746,40
NGG14,2013-08-14 08:00,14,3.745,3.763,3.745,3.763,14
NGG14,2013-08-14 08:30,14,3.76,3.766,3.76,3.765,36
NGG14,2013-08-14 09:00,14,3.768,3.77,3.765,3.765,19
NGG14,2013-08-14 09:30,14,3.76,3.76,3.757,3.757,7
NGG14,2013-08-14 10:00,14,3.771,3.782,3.771,3.78,17
NGG14,2013-08-14 10:30,14,3.774,3.779,3.77,3.77,19
NGG14,2013-08-14 11:00,14,3.769,3.769,3.769,3.769,1
NGG14,2013-08-14 11:30,14,3.777,3.777,3.777,3.777,5
NGG14,2013-08-14 12:00,14,3.779,3.779,3.779,3.779,3
NGG14,2013-08-14 12:30,14,3.78,3.78,3.78,3.78,50
NGG14,2013-08-14 13:00,14,3.774,3.774,3.756,3.76,28
NGG14,2013-08-14 13:30,14,3.761,3.762,3.758,3.758,46
NGG14,2013-08-14 14:00,14,3.768,3.768,3.765,3.765,2
NGG14,2013-08-14 14:30,14,3.763,3.763,3.763,3.763,1
NGG14,2013-08-14 15:00,14,3.768,3.768,3.765,3.765,2
NGG14,2013-08-14 15:30,14,3.765,3.765,3.765,3.765,1
NGG14,2013-08-14 22:00,15,3.752,3.752,3.752,3.752,1
NGG14,2013-08-15 01:00,15,3.752,3.753,3.752,3.753,4
NGG14,2013-08-15 02:30,15,3.75,3.75,3.75,3.75,1
NGG14,2013-08-15 07:00,15,3.758,3.759,3.758,3.759,2
NGG14,2013-08-15 08:00,15,3.736,3.751,3.736,3.748,56
NGG14,2013-08-15 08:30,15,3.746,3.76,3.743,3.76,14
NGG14,2013-08-15 09:00,15,3.762,3.775,3.762,3.774,21
NGG14,2013-08-15 09:30,15,3.801,3.815,3.801,3.808,66
NGG14,2013-08-15 10:00,15,3.811,3.814,3.807,3.807,71
NGG14,2013-08-15 10:30,15,3.817,3.819,3.815,3.815,11
NGG14,2013-08-15 11:00,15,3.811,3.811,3.81,3.81,12
NGG14,2013-08-15 11:30,15,3.819,3.825,3.819,3.823,39
NGG14,2013-08-15 12:00,15,3.823,3.831,3.823,3.827,15
NGG14,2013-08-15 12:30,15,3.828,3.828,3.826,3.826,30
NGG14,2013-08-15 13:00,15,3.81,3.832,3.81,3.831,87
NGG14,2013-08-15 13:30,15,3.826,3.826,3.826,3.826,7
NGG14,2013-08-15 14:30,15,3.827,3.827,3.827,3.827,3
NGG14,2013-08-15 15:30,15,3.836,3.836,3.836,3.836,2
NGG14,2013-08-15 18:30,16,3.847,3.847,3.847,3.847,1
NGG14,2013-08-16 03:30,16,3.827,3.827,3.827,3.827,4
NGG14,2013-08-16 06:30,16,3.8,3.8,3.8,3.8,4
NGG14,2013-08-16 07:00,16,3.795,3.796,3.795,3.796,10
NGG14,2013-08-16 07:30,16,3.798,3.798,3.788,3.788,20
NGG14,2013-08-16 08:00,16,3.784,3.796,3.783,3.795,58
NGG14,2013-08-16 08:30,16,3.795,3.795,3.783,3.786,66
NGG14,2013-08-16 09:00,16,3.788,3.791,3.787,3.791,21
NGG14,2013-08-16 09:30,16,3.789,3.789,3.785,3.789,4
NGG14,2013-08-16 10:00,16,3.799,3.802,3.799,3.802,5
NGG14,2013-08-16 10:30,16,3.795,3.795,3.791,3.791,8
NGG14,2013-08-16 11:00,16,3.795,3.795,3.795,3.795,1
NGG14,2013-08-16 11:30,16,3.792,3.792,3.783,3.785,19
NGG14,2013-08-16 12:00,16,3.784,3.784,3.784,3.784,1
NGG14,2013-08-16 13:00,16,3.787,3.788,3.784,3.788,8
NGG14,2013-08-16 13:30,16,3.791,3.791,3.791,3.791,2
NGG14,2013-08-16 14:30,16,3.788,3.788,3.788,3.788,3
NGG14,2013-08-18 23:30,19,3.832,3.832,3.832,3.832,10
NGG14,2013-08-19 01:30,19,3.841,3.841,3.841,3.841,10
NGG14,2013-08-19 06:30,19,3.852,3.852,3.852,3.852,7
NGG14,2013-08-19 07:00,19,3.859,3.859,3.859,3.859,7
NGG14,2013-08-19 07:30,19,3.843,3.849,3.843,3.849,3
NGG14,2013-08-19 08:00,19,3.851,3.896,3.851,3.889,70
NGG14,2013-08-19 08:30,19,3.894,3.894,3.88,3.892,47
NGG14,2013-08-19 09:00,19,3.892,3.9,3.89,3.897,101
NGG14,2013-08-19 09:30,19,3.9,3.902,3.892,3.9,51
NGG14,2013-08-19 10:00,19,3.895,3.899,3.884,3.896,102
NGG14,2013-08-19 10:30,19,3.881,3.882,3.879,3.879,36
NGG14,2013-08-19 11:00,19,3.882,3.896,3.882,3.882,38
NGG14,2013-08-19 11:30,19,3.884,3.884,3.876,3.876,9
NGG14,2013-08-19 12:00,19,3.881,3.881,3.875,3.875,7
NGG14,2013-08-19 12:30,19,3.879,3.879,3.875,3.875,8
NGG14,2013-08-19 13:00,19,3.873,3.877,3.871,3.876,17
NGG14,2013-08-19 13:30,19,3.875,3.877,3.875,3.877,6
NGG14,2013-08-20 07:00,20,3.885,3.885,3.885,3.885,2
NGG14,2013-08-20 07:30,20,3.875,3.881,3.874,3.881,8
NGG14,2013-08-20 08:00,20,3.889,3.898,3.882,3.882,14
NGG14,2013-08-20 08:30,20,3.887,3.895,3.887,3.894,6
NGG14,2013-08-20 09:00,20,3.902,3.902,3.901,3.901,32
NGG14,2013-08-20 09:30,20,3.899,3.902,3.899,3.902,33
NGG14,2013-08-20 10:00,20,3.878,3.878,3.875,3.876,11
NGG14,2013-08-20 11:00,20,3.885,3.888,3.885,3.888,5
NGG14,2013-08-20 11:30,20,3.883,3.883,3.879,3.879,22
NGG14,2013-08-20 12:00,20,3.877,3.877,3.876,3.876,11
NGG14,2013-08-20 12:30,20,3.873,3.88,3.871,3.871,31
NGG14,2013-08-20 13:00,20,3.868,3.871,3.867,3.867,9
NGG14,2013-08-20 13:30,20,3.866,3.867,3.866,3.867,11
NGG14,2013-08-20 14:30,20,3.864,3.864,3.864,3.864,4
NGG14,2013-08-21 05:00,21,3.895,3.895,3.895,3.895,1
NGG14,2013-08-21 07:30,21,3.894,3.894,3.894,3.894,1
NGG14,2013-08-21 08:00,21,3.903,3.903,3.898,3.9,25
NGG14,2013-08-21 08:30,21,3.9,3.9,3.886,3.889,23
NGG14,2013-08-21 09:00,21,3.887,3.888,3.887,3.887,33
NGG14,2013-08-21 09:30,21,3.899,3.899,3.891,3.892,14
NGG14,2013-08-21 10:00,21,3.892,3.898,3.892,3.895,22
NGG14,2013-08-21 10:30,21,3.895,3.898,3.895,3.898,14
NGG14,2013-08-21 11:00,21,3.894,3.897,3.891,3.897,21
NGG14,2013-08-21 12:00,21,3.895,3.895,3.895,3.895,1
NGG14,2013-08-21 13:00,21,3.896,3.896,3.885,3.885,4
NGG14,2013-08-21 13:30,21,3.883,3.887,3.883,3.887,4
NGG14,2013-08-21 14:00,21,3.89,3.89,3.89,3.89,3
NGG14,2013-08-21 15:00,21,3.89,3.89,3.89,3.89,1
NGG14,2013-08-22 01:30,22,3.895,3.895,3.895,3.895,2
NGG14,2013-08-22 03:30,22,3.904,3.904,3.904,3.904,2
NGG14,2013-08-22 05:30,22,3.904,3.904,3.904,3.904,8
NGG14,2013-08-22 07:00,22,3.928,3.928,3.92,3.92,15
NGG14,2013-08-22 07:30,22,3.925,3.925,3.915,3.915,13
NGG14,2013-08-22 08:00,22,3.922,3.927,3.91,3.91,75
NGG14,2013-08-22 08:30,22,3.906,3.912,3.906,3.911,8
NGG14,2013-08-22 09:00,22,3.915,3.921,3.914,3.918,70
NGG14,2013-08-22 09:30,22,3.952,3.952,3.935,3.946,69
NGG14,2013-08-22 10:00,22,3.954,3.956,3.948,3.952,50
NGG14,2013-08-22 10:30,22,3.947,3.947,3.946,3.946,7
NGG14,2013-08-22 11:00,22,3.941,3.941,3.932,3.932,20
NGG14,2013-08-22 11:30,22,3.94,3.946,3.94,3.942,7
NGG14,2013-08-22 12:00,22,3.95,3.951,3.946,3.946,67
NGG14,2013-08-22 12:30,22,3.947,3.947,3.947,3.947,19
NGG14,2013-08-22 13:00,22,3.946,3.951,3.945,3.951,30
NGG14,2013-08-22 13:30,22,3.95,3.95,3.943,3.943,8
NGG14,2013-08-22 14:00,22,3.939,3.939,3.939,3.939,2
NGG14,2013-08-22 19:00,23,3.954,3.954,3.954,3.954,1
NGG14,2013-08-22 19:30,23,3.945,3.945,3.945,3.945,1
NGG14,2013-08-23 00:30,23,3.94,3.94,3.94,3.94,1
NGG14,2013-08-23 04:30,23,3.935,3.935,3.935,3.935,1
NGG14,2013-08-23 05:00,23,3.935,3.935,3.935,3.935,1
NGG14,2013-08-23 07:00,23,3.93,3.93,3.924,3.924,4
NGG14,2013-08-23 07:30,23,3.923,3.923,3.923,3.923,1
NGG14,2013-08-23 08:00,23,3.906,3.918,3.905,3.912,50
NGG14,2013-08-23 08:30,23,3.917,3.917,3.907,3.907,24
NGG14,2013-08-23 09:00,23,3.91,3.918,3.909,3.918,37
NGG14,2013-08-23 09:30,23,3.916,3.924,3.916,3.924,19
NGG14,2013-08-23 10:00,23,3.917,3.921,3.917,3.92,30
NGG14,2013-08-23 11:00,23,3.92,3.92,3.907,3.908,31
NGG14,2013-08-23 11:30,23,3.907,3.91,3.9,3.9,36
NGG14,2013-08-23 12:30,23,3.91,3.912,3.91,3.91,22
NGG14,2013-08-23 13:00,23,3.906,3.906,3.891,3.898,44
NGG14,2013-08-23 14:00,23,3.897,3.898,3.897,3.898,5
NGG14,2013-08-23 14:30,23,3.9,3.9,3.9,3.9,1
NGG14,2013-08-23 15:00,23,3.897,3.897,3.897,3.897,6
NGG14,2013-08-25 21:00,26,3.93,3.93,3.93,3.93,1
NGG14,2013-08-26 08:00,26,3.945,3.948,3.93,3.93,64
NGG14,2013-08-26 08:30,26,3.92,3.92,3.9,3.9,60
NGG14,2013-08-26 09:00,26,3.9,3.9,3.9,3.9,6
NGG14,2013-08-26 09:30,26,3.906,3.914,3.906,3.914,3
NGG14,2013-08-26 10:00,26,3.914,3.914,3.91,3.91,4
NGG14,2013-08-26 10:30,26,3.908,3.908,3.908,3.908,5
NGG14,2013-08-26 11:00,26,3.902,3.906,3.902,3.906,26
NGG14,2013-08-26 11:30,26,3.91,3.91,3.909,3.909,2
NGG14,2013-08-26 12:00,26,3.92,3.92,3.92,3.92,2
NGG14,2013-08-26 12:30,26,3.924,3.924,3.916,3.916,10
NGG14,2013-08-26 13:00,26,3.918,3.921,3.918,3.92,11
NGG14,2013-08-26 13:30,26,3.924,3.924,3.922,3.922,21
NGG14,2013-08-26 14:30,26,3.912,3.912,3.905,3.905,23
NGG14,2013-08-26 19:00,27,3.921,3.921,3.921,3.921,1
NGG14,2013-08-26 22:00,27,3.91,3.91,3.91,3.91,1
NGG14,2013-08-27 06:30,27,3.884,3.884,3.876,3.876,5
NGG14,2013-08-27 07:00,27,3.88,3.881,3.88,3.881,8
NGG14,2013-08-27 07:30,27,3.877,3.877,3.86,3.86,119
NGG14,2013-08-27 08:00,27,3.861,3.875,3.861,3.868,145
NGG14,2013-08-27 08:30,27,3.866,3.875,3.865,3.875,41
NGG14,2013-08-27 09:00,27,3.872,3.877,3.87,3.877,16
NGG14,2013-08-27 09:30,27,3.875,3.875,3.875,3.875,1
NGG14,2013-08-27 10:00,27,3.874,3.889,3.874,3.889,14
NGG14,2013-08-27 10:30,27,3.891,3.902,3.891,3.899,49
NGG14,2013-08-27 11:00,27,3.9,3.926,3.9,3.926,4
NGG14,2013-08-27 11:30,27,3.922,3.922,3.91,3.918,35
NGG14,2013-08-27 12:00,27,3.91,3.91,3.904,3.904,8
NGG14,2013-08-27 12:30,27,3.904,3.923,3.904,3.913,38
NGG14,2013-08-27 13:00,27,3.915,3.94,3.915,3.932,66
NGG14,2013-08-27 13:30,27,3.941,3.942,3.939,3.942,30
NGG14,2013-08-27 16:00,27,3.945,3.945,3.945,3.945,1
NGG14,2013-08-27 23:30,28,3.98,3.98,3.98,3.98,68
NGG14,2013-08-28 00:00,28,3.985,3.99,3.985,3.99,7
NGG14,2013-08-28 01:30,28,3.972,3.972,3.972,3.972,1
NGG14,2013-08-28 03:00,28,3.945,3.945,3.945,3.945,1
NGG14,2013-08-28 05:00,28,3.96,3.96,3.94,3.94,6
NGG14,2013-08-28 05:30,28,3.936,3.936,3.936,3.936,1
NGG14,2013-08-28 06:00,28,3.943,3.943,3.943,3.943,2
NGG14,2013-08-28 06:30,28,3.933,3.937,3.933,3.937,3
NGG14,2013-08-28 07:00,28,3.928,3.928,3.922,3.922,2
NGG14,2013-08-28 07:30,28,3.922,3.922,3.915,3.915,16
NGG14,2013-08-28 08:00,28,3.911,3.926,3.911,3.919,65
NGG14,2013-08-28 08:30,28,3.918,3.92,3.885,3.887,67
NGG14,2013-08-28 09:00,28,3.889,3.896,3.889,3.896,77
NGG14,2013-08-28 09:30,28,3.896,3.898,3.891,3.892,53
NGG14,2013-08-28 10:00,28,3.894,3.896,3.891,3.893,48
NGG14,2013-08-28 10:30,28,3.898,3.899,3.893,3.893,7
NGG14,2013-08-28 11:00,28,3.895,3.9,3.895,3.9,11
NGG14,2013-08-28 11:30,28,3.887,3.899,3.887,3.899,9
NGG14,2013-08-28 12:00,28,3.9,3.914,3.898,3.909,58
NGG14,2013-08-28 12:30,28,3.913,3.927,3.91,3.926,103
NGG14,2013-08-28 13:00,28,3.923,3.936,3.923,3.935,89
NGG14,2013-08-28 13:30,28,3.936,3.936,3.922,3.922,34
NGG14,2013-08-28 15:00,28,3.929,3.93,3.929,3.93,8
NGG14,2013-08-29 01:00,29,3.942,3.942,3.942,3.942,1
NGG14,2013-08-29 05:30,29,3.944,3.944,3.944,3.944,1
NGG14,2013-08-29 07:00,29,3.926,3.961,3.926,3.951,30
NGG14,2013-08-29 07:30,29,3.954,3.954,3.93,3.931,86
NGG14,2013-08-29 08:00,29,3.947,3.977,3.945,3.975,89
NGG14,2013-08-29 08:30,29,3.972,3.974,3.963,3.965,23
NGG14,2013-08-29 09:00,29,3.968,3.983,3.965,3.973,108
NGG14,2013-08-29 09:30,29,3.94,3.94,3.873,3.876,361
NGG14,2013-08-29 10:00,29,3.882,3.887,3.88,3.886,43
NGG14,2013-08-29 10:30,29,3.886,3.89,3.881,3.882,24
NGG14,2013-08-29 11:00,29,3.882,3.882,3.873,3.875,23
NGG14,2013-08-29 11:30,29,3.889,3.914,3.889,3.914,40
NGG14,2013-08-29 12:00,29,3.906,3.906,3.898,3.898,10
NGG14,2013-08-29 12:30,29,3.922,3.939,3.922,3.939,87
NGG14,2013-08-29 13:00,29,3.959,3.963,3.948,3.955,149
NGG14,2013-08-29 13:30,29,3.955,3.963,3.953,3.963,39
NGG14,2013-08-29 14:00,29,3.96,3.96,3.956,3.956,2
NGG14,2013-08-29 14:30,29,3.958,3.958,3.958,3.958,8
NGG14,2013-08-29 17:00,30,3.97,3.97,3.97,3.97,2
NGG14,2013-08-29 17:30,30,3.97,3.97,3.97,3.97,18
NGG14,2013-08-29 23:00,30,3.98,3.98,3.98,3.98,1
NGG14,2013-08-29 23:30,30,3.98,3.98,3.98,3.98,2
NGG14,2013-08-30 00:00,30,3.98,3.98,3.98,3.98,2
NGG14,2013-08-30 01:00,30,3.994,3.994,3.994,3.994,3
NGG14,2013-08-30 05:00,30,3.966,3.966,3.966,3.966,1
NGG14,2013-08-30 05:30,30,3.961,3.961,3.961,3.961,1
NGG14,2013-08-30 07:00,30,3.944,3.949,3.938,3.939,31
NGG14,2013-08-30 07:30,30,3.943,3.959,3.939,3.959,35
NGG14,2013-08-30 08:00,30,3.963,3.967,3.956,3.958,53
NGG14,2013-08-30 08:30,30,3.931,3.941,3.927,3.941,33
NGG14,2013-08-30 09:00,30,3.944,3.959,3.944,3.959,22
NGG14,2013-08-30 09:30,30,3.959,3.959,3.959,3.959,1
NGG14,2013-08-30 10:00,30,3.958,3.959,3.958,3.958,12
NGG14,2013-08-30 10:30,30,3.965,3.965,3.965,3.965,1
NGG14,2013-08-30 11:00,30,3.96,3.96,3.93,3.93,24
NGG14,2013-08-30 11:30,30,3.933,3.938,3.916,3.92,40
NGG14,2013-08-30 12:00,30,3.934,3.938,3.934,3.934,23
NGG14,2013-08-30 12:30,30,3.926,3.93,3.926,3.93,9
NGG14,2013-08-30 13:00,30,3.933,3.939,3.921,3.928,64
NGG14,2013-08-30 13:30,30,3.926,3.928,3.926,3.928,7
NGG14,2013-08-30 14:00,30,3.928,3.928,3.928,3.928,12
NGG14,2013-08-30 14:30,30,3.954,3.954,3.954,3.954,1
NGG14,2013-09-01 17:00,3,4.007,4.007,4.007,4.007,1
NGG14,2013-09-01 17:30,3,3.996,3.996,3.996,3.996,1
NGG14,2013-09-01 21:00,3,3.983,3.983,3.983,3.983,1
NGG14,2013-09-01 22:00,3,3.977,3.977,3.977,3.977,1
NGG14,2013-09-02 08:00,3,3.994,4.01,3.994,4.01,5
NGG14,2013-09-02 09:00,3,4.007,4.007,4.007,4.007,1
NGG14,2013-09-02 10:00,3,4.017,4.022,4.017,4.022,3
NGG14,2013-09-02 11:00,3,4.025,4.025,4.025,4.025,1
NGG14,2013-09-02 21:00,3,4,4,4,4,1
NGG14,2013-09-03 00:30,3,4.001,4.001,4,4,7
NGG14,2013-09-03 01:30,3,4,4,4,4,8
NGG14,2013-09-03 05:30,3,4.013,4.016,4.013,4.016,9
NGG14,2013-09-03 06:00,3,4.016,4.016,4.016,4.016,3
NGG14,2013-09-03 06:30,3,4.006,4.007,3.999,4,16
NGG14,2013-09-03 07:00,3,4.004,4.004,4.004,4.004,5
NGG14,2013-09-03 07:30,3,3.992,3.998,3.985,3.998,24
NGG14,2013-09-03 08:00,3,4.008,4.008,3.994,3.994,133
NGG14,2013-09-03 08:30,3,3.994,4.002,3.992,3.996,70
NGG14,2013-09-03 09:00,3,3.995,3.999,3.993,3.993,14
NGG14,2013-09-03 09:30,3,3.988,3.992,3.988,3.992,23
NGG14,2013-09-03 10:00,3,3.994,4.001,3.994,3.998,18
NGG14,2013-09-03 10:30,3,4.001,4.002,3.999,4,17
NGG14,2013-09-03 11:00,3,3.99,3.99,3.962,3.984,46
NGG14,2013-09-03 11:30,3,3.98,3.986,3.977,3.986,26
NGG14,2013-09-03 12:00,3,3.994,3.994,3.99,3.99,31
NGG14,2013-09-03 12:30,3,3.991,3.991,3.986,3.986,14
NGG14,2013-09-03 13:00,3,3.979,3.984,3.97,3.982,48
NGG14,2013-09-03 13:30,3,3.983,3.983,3.975,3.975,28
NGG14,2013-09-03 14:00,3,3.976,3.976,3.976,3.976,1
NGG14,2013-09-03 14:30,3,3.98,3.98,3.98,3.98,2
NGG14,2013-09-03 15:00,3,3.98,3.981,3.98,3.98,12
NGG14,2013-09-03 15:30,3,3.983,3.983,3.983,3.983,1
NGG14,2013-09-04 04:00,4,3.991,3.991,3.991,3.991,1
NGG14,2013-09-04 04:30,4,3.991,3.991,3.991,3.991,3
NGG14,2013-09-04 05:30,4,3.985,3.985,3.983,3.983,2
NGG14,2013-09-04 06:00,4,3.988,3.991,3.988,3.991,2
NGG14,2013-09-04 06:30,4,3.994,4.006,3.994,4,8
NGG14,2013-09-04 07:00,4,3.993,3.993,3.982,3.99,7
NGG14,2013-09-04 07:30,4,3.998,4,3.983,3.987,24
NGG14,2013-09-04 08:00,4,3.99,3.99,3.963,3.968,91
NGG14,2013-09-04 08:30,4,3.968,3.982,3.968,3.982,13
NGG14,2013-09-04 09:00,4,3.969,3.97,3.96,3.965,23
NGG14,2013-09-04 09:30,4,3.963,3.973,3.961,3.973,45
NGG14,2013-09-04 10:00,4,3.973,3.977,3.966,3.966,20
NGG14,2013-09-04 10:30,4,3.97,3.97,3.962,3.964,21
NGG14,2013-09-04 11:00,4,3.965,3.967,3.964,3.964,12
NGG14,2013-09-04 11:30,4,3.968,3.968,3.961,3.961,13
NGG14,2013-09-04 12:00,4,3.962,3.967,3.962,3.965,18
NGG14,2013-09-04 12:30,4,3.972,3.977,3.97,3.977,40
NGG14,2013-09-04 13:00,4,3.974,3.991,3.973,3.991,68
NGG14,2013-09-04 13:30,4,3.989,3.989,3.986,3.986,22
NGG14,2013-09-04 14:00,4,3.984,3.987,3.984,3.986,23
NGG14,2013-09-04 15:00,4,3.984,3.984,3.982,3.982,2
NGG14,2013-09-04 15:30,4,3.98,3.98,3.98,3.98,5
NGG14,2013-09-05 03:00,5,3.991,3.991,3.984,3.984,14
NGG14,2013-09-05 06:30,5,3.982,3.985,3.982,3.985,25
NGG14,2013-09-05 07:00,5,3.99,3.99,3.988,3.988,2
NGG14,2013-09-05 07:30,5,3.985,4.011,3.985,3.999,90
NGG14,2013-09-05 08:00,5,4.007,4.022,4.006,4.011,196
NGG14,2013-09-05 08:30,5,4.011,4.013,4.001,4.006,94
NGG14,2013-09-05 09:00,5,4.007,4.014,3.996,3.998,174
NGG14,2013-09-05 09:30,5,3.973,3.973,3.927,3.935,722
NGG14,2013-09-05 10:00,5,3.933,3.949,3.933,3.939,260
NGG14,2013-09-05 10:30,5,3.932,3.932,3.918,3.923,38
NGG14,2013-09-05 11:00,5,3.93,3.93,3.917,3.923,58
NGG14,2013-09-05 11:30,5,3.93,3.93,3.912,3.921,71
NGG14,2013-09-05 12:00,5,3.92,3.923,3.92,3.923,8
NGG14,2013-09-05 12:30,5,3.918,3.918,3.917,3.918,10
NGG14,2013-09-05 13:00,5,3.922,3.927,3.908,3.912,43
NGG14,2013-09-05 13:30,5,3.91,3.912,3.909,3.909,10
NGG14,2013-09-05 14:00,5,3.905,3.905,3.905,3.905,14
NGG14,2013-09-05 14:30,5,3.91,3.91,3.91,3.91,1
NGG14,2013-09-05 15:00,5,3.913,3.913,3.912,3.912,2
NGG14,2013-09-05 15:30,5,3.912,3.912,3.912,3.912,1
NGG14,2013-09-05 16:00,5,3.917,3.917,3.916,3.916,2
NGG14,2013-09-06 00:00,6,3.899,3.899,3.899,3.899,1
NGG14,2013-09-06 05:30,6,3.928,3.929,3.928,3.929,2
NGG14,2013-09-06 06:30,6,3.925,3.928,3.925,3.928,2
NGG14,2013-09-06 07:00,6,3.926,3.926,3.906,3.908,35
NGG14,2013-09-06 07:30,6,3.901,3.906,3.9,3.904,5
NGG14,2013-09-06 08:00,6,3.909,3.909,3.872,3.886,98
NGG14,2013-09-06 08:30,6,3.884,3.893,3.88,3.88,14
NGG14,2013-09-06 09:00,6,3.888,3.9,3.887,3.898,25
NGG14,2013-09-06 09:30,6,3.896,3.896,3.874,3.874,33
NGG14,2013-09-06 10:00,6,3.874,3.878,3.874,3.875,15
NGG14,2013-09-06 10:30,6,3.879,3.879,3.874,3.875,10
NGG14,2013-09-06 11:00,6,3.882,3.882,3.866,3.871,20
NGG14,2013-09-06 11:30,6,3.866,3.866,3.862,3.863,29
NGG14,2013-09-06 12:00,6,3.861,3.867,3.86,3.867,33
NGG14,2013-09-06 13:00,6,3.86,3.869,3.86,3.869,29
NGG14,2013-09-06 13:30,6,3.867,3.867,3.865,3.865,12
NGG14,2013-09-06 14:30,6,3.866,3.866,3.866,3.866,3
NGG14,2013-09-06 15:00,6,3.863,3.863,3.862,3.862,13
NGG14,2013-09-09 05:30,9,3.886,3.886,3.886,3.886,1
NGG14,2013-09-09 06:30,9,3.881,3.881,3.881,3.881,1
NGG14,2013-09-09 07:00,9,3.891,3.906,3.891,3.901,52
NGG14,2013-09-09 07:30,9,3.898,3.907,3.893,3.893,38
NGG14,2013-09-09 08:00,9,3.899,3.915,3.899,3.914,63
NGG14,2013-09-09 08:30,9,3.908,3.91,3.895,3.896,66
NGG14,2013-09-09 09:00,9,3.896,3.9,3.884,3.884,96
NGG14,2013-09-09 09:30,9,3.886,3.896,3.886,3.891,29
NGG14,2013-09-09 10:00,9,3.893,3.9,3.893,3.9,45
NGG14,2013-09-09 10:30,9,3.899,3.899,3.886,3.886,25
NGG14,2013-09-09 11:00,9,3.889,3.891,3.884,3.891,25
NGG14,2013-09-09 11:30,9,3.887,3.892,3.883,3.889,17
NGG14,2013-09-09 12:00,9,3.892,3.899,3.891,3.897,34
NGG14,2013-09-09 12:30,9,3.893,3.905,3.893,3.904,32
NGG14,2013-09-09 13:00,9,3.907,3.924,3.903,3.924,142
NGG14,2013-09-09 13:30,9,3.93,3.93,3.926,3.928,154
NGG14,2013-09-09 14:30,9,3.925,3.926,3.925,3.926,3
NGG14,2013-09-09 15:30,9,3.923,3.923,3.923,3.923,1
NGG14,2013-09-10 06:30,10,3.905,3.905,3.905,3.905,1
NGG14,2013-09-10 07:00,10,3.9,3.911,3.896,3.911,49
NGG14,2013-09-10 07:30,10,3.914,3.917,3.908,3.91,28
NGG14,2013-09-10 08:00,10,3.91,3.938,3.902,3.902,73
NGG14,2013-09-10 08:30,10,3.9,3.9,3.882,3.892,25
NGG14,2013-09-10 09:00,10,3.875,3.877,3.868,3.875,20
NGG14,2013-09-10 09:30,10,3.878,3.884,3.878,3.882,10
NGG14,2013-09-10 10:00,10,3.883,3.883,3.875,3.875,23
NGG14,2013-09-10 10:30,10,3.877,3.879,3.877,3.879,2
NGG14,2013-09-10 11:00,10,3.878,3.892,3.878,3.889,34
NGG14,2013-09-10 11:30,10,3.886,3.888,3.878,3.879,27
NGG14,2013-09-10 12:30,10,3.899,3.905,3.899,3.905,34
NGG14,2013-09-10 13:00,10,3.899,3.909,3.899,3.908,35
NGG14,2013-09-10 13:30,10,3.907,3.907,3.899,3.899,34
NGG14,2013-09-10 14:30,10,3.904,3.904,3.903,3.903,2
NGG14,2013-09-10 15:00,10,3.898,3.898,3.898,3.898,1
NGG14,2013-09-10 23:00,11,3.913,3.913,3.913,3.913,1
NGG14,2013-09-11 07:00,11,3.899,3.899,3.889,3.89,24
NGG14,2013-09-11 07:30,11,3.892,3.896,3.882,3.887,23
NGG14,2013-09-11 08:00,11,3.89,3.89,3.885,3.89,29
NGG14,2013-09-11 08:30,11,3.893,3.893,3.892,3.892,16
NGG14,2013-09-11 09:00,11,3.866,3.866,3.854,3.854,19
NGG14,2013-09-11 09:30,11,3.855,3.862,3.847,3.847,56
NGG14,2013-09-11 10:00,11,3.85,3.857,3.85,3.855,153
NGG14,2013-09-11 10:30,11,3.855,3.856,3.851,3.851,85
NGG14,2013-09-11 11:00,11,3.849,3.868,3.849,3.868,51
NGG14,2013-09-11 11:30,11,3.867,3.888,3.867,3.888,22
NGG14,2013-09-11 12:00,11,3.892,3.922,3.892,3.92,75
NGG14,2013-09-11 12:30,11,3.919,3.926,3.906,3.906,29
NGG14,2013-09-11 13:00,11,3.891,3.891,3.88,3.883,220
NGG14,2013-09-11 13:30,11,3.883,3.884,3.883,3.884,55
NGG14,2013-09-11 14:00,11,3.88,3.88,3.88,3.88,1
NGG14,2013-09-11 14:30,11,3.877,3.88,3.877,3.88,7
NGG14,2013-09-11 15:30,11,3.886,3.886,3.886,3.886,2
NGG14,2013-09-12 01:30,12,3.864,3.864,3.864,3.864,1
NGG14,2013-09-12 02:00,12,3.864,3.864,3.864,3.864,7
NGG14,2013-09-12 05:00,12,3.867,3.867,3.867,3.867,3
NGG14,2013-09-12 05:30,12,3.863,3.863,3.863,3.863,2
NGG14,2013-09-12 06:30,12,3.863,3.863,3.863,3.863,1
NGG14,2013-09-12 07:00,12,3.863,3.872,3.86,3.87,18
NGG14,2013-09-12 07:30,12,3.867,3.884,3.861,3.863,36
NGG14,2013-09-12 08:00,12,3.865,3.867,3.859,3.867,27
NGG14,2013-09-12 08:30,12,3.876,3.878,3.874,3.878,33
NGG14,2013-09-12 09:00,12,3.873,3.9,3.87,3.893,87
NGG14,2013-09-12 09:30,12,3.948,3.962,3.939,3.947,88
NGG14,2013-09-12 10:00,12,3.955,3.955,3.94,3.943,60
NGG14,2013-09-12 10:30,12,3.942,3.949,3.941,3.944,31
NGG14,2013-09-12 11:00,12,3.944,3.949,3.944,3.946,66
NGG14,2013-09-12 11:30,12,3.949,3.96,3.943,3.949,57
NGG14,2013-09-12 12:00,12,3.948,3.949,3.933,3.937,27
NGG14,2013-09-12 12:30,12,3.936,3.947,3.936,3.942,52
NGG14,2013-09-12 13:00,12,3.945,3.946,3.944,3.945,29
NGG14,2013-09-12 13:30,12,3.942,3.942,3.939,3.942,34
NGG14,2013-09-12 14:00,12,3.944,3.949,3.944,3.949,2
NGG14,2013-09-13 05:30,13,3.926,3.926,3.926,3.926,1
NGG14,2013-09-13 07:00,13,3.927,3.938,3.927,3.928,13
NGG14,2013-09-13 07:30,13,3.929,3.929,3.922,3.929,65
NGG14,2013-09-13 08:00,13,3.924,3.929,3.916,3.923,105
NGG14,2013-09-13 08:30,13,3.928,3.961,3.927,3.954,274
NGG14,2013-09-13 09:00,13,3.965,3.985,3.962,3.979,78
NGG14,2013-09-13 09:30,13,3.973,3.979,3.97,3.973,43
NGG14,2013-09-13 10:00,13,3.969,3.969,3.964,3.967,15
NGG14,2013-09-13 10:30,13,3.97,3.975,3.97,3.974,19
NGG14,2013-09-13 11:30,13,3.975,3.979,3.972,3.972,15
NGG14,2013-09-13 12:00,13,3.974,3.987,3.974,3.987,32
NGG14,2013-09-13 12:30,13,3.979,3.989,3.978,3.989,6
NGG14,2013-09-13 13:00,13,3.989,3.989,3.984,3.989,72
NGG14,2013-09-13 13:30,13,3.987,3.988,3.986,3.987,80
NGG14,2013-09-13 14:00,13,3.988,3.994,3.988,3.994,7
NGG14,2013-09-13 14:30,13,3.99,3.99,3.984,3.984,27
NGG14,2013-09-13 15:00,13,3.989,3.989,3.984,3.985,9
NGG14,2013-09-13 15:30,13,3.99,3.99,3.99,3.99,10
NGG14,2013-09-15 17:00,16,4.005,4.005,4.005,4.005,1
NGG14,2013-09-15 18:30,16,4.005,4.005,4.005,4.005,2
NGG14,2013-09-16 04:30,16,3.982,3.982,3.982,3.982,1
NGG14,2013-09-16 06:30,16,3.973,3.973,3.973,3.973,1
NGG14,2013-09-16 07:00,16,3.973,3.973,3.954,3.954,25
NGG14,2013-09-16 07:30,16,3.956,3.956,3.938,3.95,25
NGG14,2013-09-16 08:00,16,3.948,3.977,3.948,3.968,116
NGG14,2013-09-16 08:30,16,3.972,4.018,3.971,4.015,263
NGG14,2013-09-16 09:00,16,4.016,4.029,4.015,4.019,88
NGG14,2013-09-16 09:30,16,4.021,4.031,4.02,4.031,44
NGG14,2013-09-16 10:00,16,4.037,4.051,4.036,4.04,48
NGG14,2013-09-16 10:30,16,4.04,4.042,4.029,4.039,26
NGG14,2013-09-16 11:00,16,4.037,4.043,4.035,4.04,55
NGG14,2013-09-16 11:30,16,4.039,4.039,4.034,4.034,28
NGG14,2013-09-16 12:00,16,4.032,4.036,4.026,4.026,23
NGG14,2013-09-16 12:30,16,4.027,4.027,4.017,4.023,92
NGG14,2013-09-16 13:00,16,4.03,4.041,4.03,4.041,120
NGG14,2013-09-16 13:30,16,4.035,4.035,4.035,4.035,7
NGG14,2013-09-16 14:00,16,4.038,4.039,4.038,4.039,8
NGG14,2013-09-16 14:30,16,4.04,4.04,4.038,4.038,2
NGG14,2013-09-16 15:00,16,4.037,4.042,4.037,4.041,25
NGG14,2013-09-16 20:30,17,4.062,4.062,4.062,4.062,1
NGG14,2013-09-16 23:00,17,4.065,4.065,4.065,4.065,7
NGG14,2013-09-16 23:30,17,4.065,4.065,4.065,4.065,3
NGG14,2013-09-17 04:00,17,4.06,4.06,4.06,4.06,5
NGG14,2013-09-17 05:30,17,4.063,4.063,4.063,4.063,1
NGG14,2013-09-17 06:00,17,4.057,4.057,4.057,4.057,1
NGG14,2013-09-17 06:30,17,4.05,4.052,4.046,4.046,10
NGG14,2013-09-17 07:00,17,4.048,4.056,4.045,4.051,14
NGG14,2013-09-17 07:30,17,4.059,4.072,4.058,4.07,52
NGG14,2013-09-17 08:00,17,4.07,4.07,4.063,4.066,113
NGG14,2013-09-17 08:30,17,4.062,4.062,4.037,4.047,252
NGG14,2013-09-17 09:00,17,4.048,4.054,4.048,4.053,56
NGG14,2013-09-17 09:30,17,4.05,4.05,4.032,4.044,66
NGG14,2013-09-17 10:00,17,4.042,4.045,4.031,4.042,118
NGG14,2013-09-17 10:30,17,4.042,4.043,4.035,4.037,77
NGG14,2013-09-17 11:00,17,4.039,4.046,4.033,4.043,98
NGG14,2013-09-17 11:30,17,4.044,4.046,4.04,4.044,119
NGG14,2013-09-17 12:00,17,4.043,4.047,4.042,4.045,33
NGG14,2013-09-17 12:30,17,4.044,4.046,4.043,4.045,15
NGG14,2013-09-17 13:00,17,4.051,4.061,4.044,4.049,73
NGG14,2013-09-17 13:30,17,4.048,4.048,4.044,4.044,2
NGG14,2013-09-17 14:00,17,4.04,4.04,4.04,4.04,1
NGG14,2013-09-17 14:30,17,4.031,4.031,4.031,4.031,1
NGG14,2013-09-18 02:00,18,4.036,4.036,4.036,4.036,1
NGG14,2013-09-18 05:30,18,4.05,4.05,4.05,4.05,1
NGG14,2013-09-18 06:30,18,4.037,4.037,4.035,4.035,2
NGG14,2013-09-18 07:00,18,4.032,4.032,4.014,4.022,103
NGG14,2013-09-18 07:30,18,4.018,4.025,4.013,4.017,55
NGG14,2013-09-18 08:00,18,4.015,4.033,4.014,4.031,196
NGG14,2013-09-18 08:30,18,4.034,4.035,3.996,4.006,134
NGG14,2013-09-18 09:00,18,4.007,4.011,4.001,4.006,269
NGG14,2013-09-18 09:30,18,4.01,4.027,4.01,4.021,179
NGG14,2013-09-18 10:00,18,4.018,4.042,4.018,4.042,63
NGG14,2013-09-18 10:30,18,4.035,4.044,4.035,4.04,6
NGG14,2013-09-18 11:00,18,4.041,4.044,4.028,4.038,82
NGG14,2013-09-18 11:30,18,4.038,4.042,4.02,4.042,131
NGG14,2013-09-18 12:00,18,4.041,4.043,4.03,4.035,59
NGG14,2013-09-18 12:30,18,4.034,4.037,4.027,4.031,113
NGG14,2013-09-18 13:00,18,4.041,4.041,4.03,4.03,21
NGG14,2013-09-18 13:30,18,4.035,4.035,4.035,4.035,7
NGG14,2013-09-18 14:00,18,4.037,4.037,4.036,4.036,2
NGG14,2013-09-18 15:00,18,4.039,4.039,4.039,4.039,1
NGG14,2013-09-18 15:30,18,4.039,4.04,4.039,4.04,4
NGG14,2013-09-18 21:30,19,4.04,4.04,4.04,4.04,1
NGG14,2013-09-19 05:30,19,4.055,4.055,4.055,4.055,2
NGG14,2013-09-19 06:00,19,4.046,4.046,4.046,4.046,1
NGG14,2013-09-19 06:30,19,4.054,4.055,4.054,4.055,8
NGG14,2013-09-19 07:00,19,4.056,4.056,4.044,4.051,24
NGG14,2013-09-19 07:30,19,4.049,4.055,4.043,4.044,20
NGG14,2013-09-19 08:00,19,4.046,4.057,4.04,4.053,118
NGG14,2013-09-19 08:30,19,4.05,4.07,4.05,4.059,86
NGG14,2013-09-19 09:00,19,4.06,4.08,4.055,4.065,112
NGG14,2013-09-19 09:30,19,4.1,4.12,4.054,4.054,388
NGG14,2013-09-19 10:00,19,4.052,4.078,4.052,4.074,213
NGG14,2013-09-19 10:30,19,4.072,4.077,4.06,4.068,103
NGG14,2013-09-19 11:00,19,4.065,4.065,4.009,4.01,76
NGG14,2013-09-19 11:30,19,4.013,4.025,4.005,4.017,118
NGG14,2013-09-19 12:00,19,4.016,4.029,4.012,4.029,20
NGG14,2013-09-19 12:30,19,4.017,4.034,4.015,4.034,32
NGG14,2013-09-19 13:00,19,4.034,4.047,4.032,4.047,61
NGG14,2013-09-19 13:30,19,4.049,4.049,4.036,4.041,15
NGG14,2013-09-19 14:00,19,4.041,4.041,4.041,4.041,1
NGG14,2013-09-19 14:30,19,4.039,4.039,4.039,4.039,5
NGG14,2013-09-19 15:00,19,4.037,4.037,4.037,4.037,7
NGG14,2013-09-19 15:30,19,4.038,4.041,4.038,4.041,5
NGG14,2013-09-20 06:00,20,4.028,4.028,4.028,4.028,1
NGG14,2013-09-20 06:30,20,4.021,4.021,4.017,4.021,36
NGG14,2013-09-20 07:00,20,4.029,4.033,4.024,4.024,21
NGG14,2013-09-20 07:30,20,4.024,4.031,4.024,4.031,50
NGG14,2013-09-20 08:00,20,4.031,4.033,4.006,4.01,246
NGG14,2013-09-20 08:30,20,4.008,4.016,3.996,4.003,70
NGG14,2013-09-20 09:00,20,4.001,4.006,3.996,4.006,42
NGG14,2013-09-20 09:30,20,4.007,4.009,4.004,4.007,59
NGG14,2013-09-20 10:00,20,4.007,4.021,4.004,4.019,60
NGG14,2013-09-20 10:30,20,4.018,4.023,4.016,4.02,56
NGG14,2013-09-20 11:00,20,4.017,4.022,4.015,4.02,20
NGG14,2013-09-20 11:30,20,4.021,4.029,4.02,4.029,35
NGG14,2013-09-20 12:00,20,4.028,4.029,4.022,4.024,50
NGG14,2013-09-20 12:30,20,4.023,4.03,4.021,4.021,45
NGG14,2013-09-20 13:00,20,4.022,4.024,4.013,4.023,106
NGG14,2013-09-20 13:30,20,4.025,4.026,4.022,4.022,72
NGG14,2013-09-20 14:30,20,4.024,4.024,4.024,4.024,1
NGG14,2013-09-20 15:00,20,4.022,4.022,4.022,4.022,6
NGG14,2013-09-22 17:00,23,4.012,4.012,4.012,4.012,1
NGG14,2013-09-23 05:00,23,4.008,4.008,4.008,4.008,1
NGG14,2013-09-23 06:30,23,3.992,3.992,3.992,3.992,3
NGG14,2013-09-23 07:00,23,3.987,3.99,3.979,3.979,41
NGG14,2013-09-23 07:30,23,3.978,3.978,3.978,3.978,11
NGG14,2013-09-23 08:00,23,3.986,3.991,3.978,3.978,115
NGG14,2013-09-23 08:30,23,3.982,3.994,3.982,3.992,39
NGG14,2013-09-23 09:00,23,3.997,4,3.99,3.99,43
NGG14,2013-09-23 09:30,23,3.989,3.991,3.987,3.988,16
NGG14,2013-09-23 10:00,23,3.988,3.988,3.969,3.973,120
NGG14,2013-09-23 10:30,23,3.974,3.983,3.97,3.975,32
NGG14,2013-09-23 11:00,23,3.976,3.976,3.974,3.976,11
NGG14,2013-09-23 11:30,23,3.977,3.978,3.97,3.973,11
NGG14,2013-09-23 12:00,23,3.967,3.967,3.947,3.948,42
NGG14,2013-09-23 12:30,23,3.941,3.956,3.937,3.956,66
NGG14,2013-09-23 13:00,23,3.95,3.957,3.941,3.941,193
NGG14,2013-09-23 13:30,23,3.94,3.943,3.939,3.939,7
NGG14,2013-09-23 14:00,23,3.941,3.942,3.94,3.94,26
NGG14,2013-09-23 15:00,23,3.944,3.944,3.944,3.944,4
NGG14,2013-09-23 15:30,23,3.944,3.944,3.942,3.942,2
NGG14,2013-09-23 16:00,23,3.937,3.937,3.935,3.935,2
NGG14,2013-09-23 17:00,24,3.929,3.929,3.929,3.929,1
NGG14,2013-09-24 03:00,24,3.943,3.943,3.943,3.943,9
NGG14,2013-09-24 06:00,24,3.945,3.945,3.945,3.945,1
NGG14,2013-09-24 06:30,24,3.951,3.951,3.947,3.947,3
NGG14,2013-09-24 07:00,24,3.934,3.934,3.922,3.924,8
NGG14,2013-09-24 07:30,24,3.916,3.916,3.907,3.907,31
NGG14,2013-09-24 08:00,24,3.905,3.911,3.905,3.909,275
NGG14,2013-09-24 08:30,24,3.908,3.908,3.9,3.9,41
NGG14,2013-09-24 09:00,24,3.898,3.9,3.876,3.877,178
NGG14,2013-09-24 09:30,24,3.874,3.882,3.867,3.878,279
NGG14,2013-09-24 10:00,24,3.876,3.88,3.874,3.88,66
NGG14,2013-09-24 10:30,24,3.88,3.88,3.867,3.867,57
NGG14,2013-09-24 11:00,24,3.87,3.877,3.867,3.871,68
NGG14,2013-09-24 11:30,24,3.87,3.87,3.849,3.859,347
NGG14,2013-09-24 12:00,24,3.861,3.861,3.849,3.855,104
NGG14,2013-09-24 12:30,24,3.853,3.855,3.846,3.849,59
NGG14,2013-09-24 13:00,24,3.852,3.858,3.83,3.832,202
NGG14,2013-09-24 13:30,24,3.835,3.839,3.835,3.838,37
NGG14,2013-09-24 14:00,24,3.845,3.848,3.842,3.848,15
NGG14,2013-09-24 14:30,24,3.841,3.845,3.841,3.845,10
NGG14,2013-09-24 15:00,24,3.843,3.844,3.838,3.838,93
NGG14,2013-09-24 15:30,24,3.838,3.839,3.835,3.835,44
NGG14,2013-09-24 16:00,24,3.835,3.835,3.835,3.835,1
NGG14,2013-09-24 19:00,25,3.84,3.84,3.84,3.84,1
NGG14,2013-09-24 19:30,25,3.837,3.837,3.834,3.834,13
NGG14,2013-09-24 20:00,25,3.84,3.84,3.84,3.84,2
NGG14,2013-09-25 00:00,25,3.85,3.85,3.85,3.85,2
NGG14,2013-09-25 05:30,25,3.86,3.864,3.86,3.864,6
NGG14,2013-09-25 06:30,25,3.853,3.853,3.853,3.853,1
NGG14,2013-09-25 07:00,25,3.854,3.864,3.854,3.858,5
NGG14,2013-09-25 07:30,25,3.856,3.856,3.848,3.848,6
NGG14,2013-09-25 08:00,25,3.845,3.85,3.833,3.849,273
NGG14,2013-09-25 08:30,25,3.849,3.855,3.845,3.847,101
NGG14,2013-09-25 09:00,25,3.848,3.848,3.839,3.842,16
NGG14,2013-09-25 09:30,25,3.849,3.852,3.84,3.842,122
NGG14,2013-09-25 10:00,25,3.84,3.846,3.838,3.845,78
NGG14,2013-09-25 10:30,25,3.843,3.853,3.839,3.85,103
NGG14,2013-09-25 11:00,25,3.851,3.852,3.843,3.846,136
NGG14,2013-09-25 11:30,25,3.847,3.86,3.845,3.857,88
NGG14,2013-09-25 12:00,25,3.858,3.867,3.848,3.858,105
NGG14,2013-09-25 12:30,25,3.861,3.861,3.85,3.856,98
NGG14,2013-09-25 13:00,25,3.855,3.857,3.816,3.816,116
NGG14,2013-09-25 13:30,25,3.825,3.829,3.824,3.827,21
NGG14,2013-09-25 14:00,25,3.83,3.833,3.83,3.833,24
NGG14,2013-09-25 14:30,25,3.832,3.832,3.83,3.83,3
NGG14,2013-09-25 15:00,25,3.828,3.828,3.827,3.827,14
NGG14,2013-09-25 15:30,25,3.827,3.827,3.824,3.824,2
NGG14,2013-09-25 18:00,26,3.835,3.836,3.835,3.836,11
NGG14,2013-09-25 19:00,26,3.83,3.83,3.83,3.83,1
NGG14,2013-09-25 20:00,26,3.83,3.83,3.83,3.83,3
NGG14,2013-09-25 21:00,26,3.83,3.83,3.83,3.83,1
NGG14,2013-09-26 02:30,26,3.813,3.813,3.813,3.813,10
NGG14,2013-09-26 06:00,26,3.822,3.822,3.822,3.822,1
NGG14,2013-09-26 07:00,26,3.812,3.812,3.8,3.8,50
NGG14,2013-09-26 07:30,26,3.804,3.811,3.804,3.811,55
NGG14,2013-09-26 08:00,26,3.808,3.809,3.788,3.791,393
NGG14,2013-09-26 08:30,26,3.791,3.795,3.784,3.784,71
NGG14,2013-09-26 09:00,26,3.788,3.791,3.78,3.785,65
NGG14,2013-09-26 09:30,26,3.78,3.786,3.734,3.786,200
NGG14,2013-09-26 10:00,26,3.781,3.814,3.781,3.795,157
NGG14,2013-09-26 10:30,26,3.793,3.825,3.791,3.814,401
NGG14,2013-09-26 11:00,26,3.817,3.834,3.814,3.823,157
NGG14,2013-09-26 11:30,26,3.824,3.824,3.807,3.822,289
NGG14,2013-09-26 12:00,26,3.819,3.846,3.818,3.841,93
NGG14,2013-09-26 12:30,26,3.835,3.84,3.824,3.834,66
NGG14,2013-09-26 13:00,26,3.829,3.865,3.829,3.859,192
NGG14,2013-09-26 13:30,26,3.86,3.868,3.86,3.868,27
NGG14,2013-09-26 14:00,26,3.868,3.874,3.868,3.874,7
NGG14,2013-09-26 14:30,26,3.872,3.872,3.864,3.864,11
NGG14,2013-09-26 15:00,26,3.867,3.867,3.867,3.867,1
NGG14,2013-09-26 15:30,26,3.871,3.871,3.871,3.871,1
NGG14,2013-09-27 04:30,27,3.859,3.859,3.849,3.849,5
NGG14,2013-09-27 05:30,27,3.842,3.844,3.842,3.844,2
NGG14,2013-09-27 06:00,27,3.845,3.845,3.839,3.839,12
NGG14,2013-09-27 06:30,27,3.836,3.836,3.835,3.835,12
NGG14,2013-09-27 07:00,27,3.833,3.833,3.82,3.832,15
NGG14,2013-09-27 07:30,27,3.833,3.834,3.828,3.828,12
NGG14,2013-09-27 08:00,27,3.832,3.838,3.815,3.834,252
NGG14,2013-09-27 08:30,27,3.833,3.866,3.831,3.864,52
NGG14,2013-09-27 09:00,27,3.87,3.883,3.865,3.865,26
NGG14,2013-09-27 09:30,27,3.874,3.874,3.852,3.858,81
NGG14,2013-09-27 10:00,27,3.855,3.855,3.834,3.843,48
NGG14,2013-09-27 10:30,27,3.838,3.844,3.833,3.842,60
NGG14,2013-09-27 11:00,27,3.844,3.857,3.844,3.857,41
NGG14,2013-09-27 11:30,27,3.858,3.862,3.845,3.845,392
NGG14,2013-09-27 12:00,27,3.843,3.862,3.843,3.862,173
NGG14,2013-09-27 12:30,27,3.865,3.88,3.861,3.88,61
NGG14,2013-09-27 13:00,27,3.874,3.879,3.868,3.875,95
NGG14,2013-09-27 13:30,27,3.878,3.883,3.876,3.883,39
NGG14,2013-09-27 14:00,27,3.885,3.891,3.885,3.89,4
NGG14,2013-09-27 14:30,27,3.886,3.886,3.886,3.886,1
NGG14,2013-09-27 15:00,27,3.881,3.881,3.881,3.881,1
NGG14,2013-09-29 17:00,30,3.857,3.857,3.85,3.85,3
NGG14,2013-09-29 17:30,30,3.847,3.847,3.844,3.844,2
NGG14,2013-09-29 20:00,30,3.83,3.83,3.83,3.83,1
NGG14,2013-09-29 21:00,30,3.84,3.84,3.84,3.84,7
NGG14,2013-09-29 21:30,30,3.848,3.849,3.844,3.844,6
NGG14,2013-09-29 23:00,30,3.844,3.844,3.844,3.844,1
NGG14,2013-09-30 01:00,30,3.844,3.844,3.844,3.844,1
NGG14,2013-09-30 02:30,30,3.83,3.83,3.83,3.83,1
NGG14,2013-09-30 06:30,30,3.833,3.833,3.833,3.833,1
NGG14,2013-09-30 07:00,30,3.824,3.826,3.824,3.826,2
NGG14,2013-09-30 07:30,30,3.834,3.846,3.831,3.831,18
NGG14,2013-09-30 08:00,30,3.839,3.846,3.825,3.828,273
NGG14,2013-09-30 08:30,30,3.833,3.833,3.811,3.817,57
NGG14,2013-09-30 09:00,30,3.812,3.817,3.805,3.815,164
NGG14,2013-09-30 09:30,30,3.808,3.815,3.807,3.812,61
NGG14,2013-09-30 10:00,30,3.818,3.826,3.813,3.813,74
NGG14,2013-09-30 10:30,30,3.813,3.835,3.813,3.821,55
NGG14,2013-09-30 11:00,30,3.811,3.817,3.811,3.817,49
NGG14,2013-09-30 11:30,30,3.819,3.829,3.818,3.822,421
NGG14,2013-09-30 12:00,30,3.821,3.823,3.815,3.82,127
NGG14,2013-09-30 12:30,30,3.817,3.829,3.816,3.823,58
NGG14,2013-09-30 13:00,30,3.83,3.848,3.83,3.834,387
NGG14,2013-09-30 13:30,30,3.834,3.838,3.834,3.838,2
NGG14,2013-09-30 14:00,30,3.841,3.841,3.838,3.838,6
NGG14,2013-09-30 14:30,30,3.837,3.837,3.837,3.837,3
NGG14,2013-09-30 15:30,30,3.826,3.83,3.826,3.826,4
NGG14,2013-09-30 19:00,1,3.832,3.832,3.832,3.832,11
NGG14,2013-10-01 02:30,1,3.837,3.837,3.837,3.837,1
NGG14,2013-10-01 05:00,1,3.833,3.834,3.833,3.834,6
NGG14,2013-10-01 05:30,1,3.836,3.858,3.836,3.858,18
NGG14,2013-10-01 06:00,1,3.86,3.861,3.86,3.861,2
NGG14,2013-10-01 07:00,1,3.849,3.881,3.849,3.881,16
NGG14,2013-10-01 07:30,1,3.869,3.876,3.867,3.876,13
NGG14,2013-10-01 08:00,1,3.874,3.884,3.865,3.868,70
NGG14,2013-10-01 08:30,1,3.863,3.885,3.858,3.884,82
NGG14,2013-10-01 09:00,1,3.884,3.903,3.873,3.893,122
NGG14,2013-10-01 09:30,1,3.893,3.895,3.885,3.892,56
NGG14,2013-10-01 10:00,1,3.885,3.894,3.885,3.891,34
NGG14,2013-10-01 10:30,1,3.891,3.892,3.885,3.889,83
NGG14,2013-10-01 11:00,1,3.887,3.889,3.877,3.877,67
NGG14,2013-10-01 11:30,1,3.875,3.88,3.872,3.874,210
NGG14,2013-10-01 12:00,1,3.872,3.883,3.871,3.88,101
NGG14,2013-10-01 12:30,1,3.883,3.891,3.872,3.883,178
NGG14,2013-10-01 13:00,1,3.888,3.891,3.865,3.869,206
NGG14,2013-10-01 13:30,1,3.866,3.868,3.866,3.868,2
NGG14,2013-10-01 14:00,1,3.868,3.868,3.866,3.866,5
NGG14,2013-10-01 14:30,1,3.869,3.869,3.864,3.865,37
NGG14,2013-10-01 15:30,1,3.862,3.864,3.862,3.864,3
NGG14,2013-10-02 04:00,2,3.861,3.864,3.859,3.864,35
NGG14,2013-10-02 04:30,2,3.863,3.864,3.863,3.864,6
NGG14,2013-10-02 06:30,2,3.86,3.86,3.86,3.86,1
NGG14,2013-10-02 07:00,2,3.87,3.876,3.87,3.876,20
NGG14,2013-10-02 07:30,2,3.88,3.895,3.88,3.889,66
NGG14,2013-10-02 08:00,2,3.887,3.89,3.875,3.877,133
NGG14,2013-10-02 08:30,2,3.883,3.884,3.866,3.871,124
NGG14,2013-10-02 09:00,2,3.873,3.873,3.825,3.826,244
NGG14,2013-10-02 09:30,2,3.825,3.834,3.817,3.833,125
NGG14,2013-10-02 10:00,2,3.84,3.846,3.832,3.845,93
NGG14,2013-10-02 10:30,2,3.843,3.843,3.818,3.818,72
NGG14,2013-10-02 11:00,2,3.818,3.83,3.818,3.825,111
NGG14,2013-10-02 11:30,2,3.821,3.823,3.813,3.823,341
NGG14,2013-10-02 12:00,2,3.824,3.825,3.821,3.823,88
NGG14,2013-10-02 12:30,2,3.822,3.83,3.816,3.828,77
NGG14,2013-10-02 13:00,2,3.824,3.829,3.806,3.81,104
NGG14,2013-10-02 13:30,2,3.808,3.811,3.806,3.809,25
NGG14,2013-10-02 14:00,2,3.811,3.812,3.811,3.811,26
NGG14,2013-10-02 14:30,2,3.806,3.806,3.804,3.806,15
NGG14,2013-10-02 15:00,2,3.806,3.806,3.798,3.804,104
NGG14,2013-10-02 15:30,2,3.807,3.807,3.807,3.807,1
NGG14,2013-10-02 18:30,3,3.81,3.81,3.81,3.81,5
NGG14,2013-10-02 19:00,3,3.81,3.81,3.81,3.81,4
NGG14,2013-10-03 05:30,3,3.813,3.813,3.813,3.813,1
NGG14,2013-10-03 06:30,3,3.804,3.817,3.804,3.817,2
NGG14,2013-10-03 07:00,3,3.812,3.826,3.812,3.812,8
NGG14,2013-10-03 07:30,3,3.806,3.812,3.806,3.812,10
NGG14,2013-10-03 08:00,3,3.813,3.813,3.799,3.81,252
NGG14,2013-10-03 08:30,3,3.808,3.808,3.794,3.794,35
NGG14,2013-10-03 09:00,3,3.792,3.806,3.79,3.798,42
NGG14,2013-10-03 09:30,3,3.763,3.815,3.763,3.804,111
NGG14,2013-10-03 10:00,3,3.805,3.805,3.78,3.78,69
NGG14,2013-10-03 10:30,3,3.785,3.803,3.785,3.803,13
NGG14,2013-10-03 11:00,3,3.806,3.806,3.796,3.798,37
NGG14,2013-10-03 11:30,3,3.794,3.806,3.794,3.797,249
NGG14,2013-10-03 12:00,3,3.798,3.81,3.794,3.794,200
NGG14,2013-10-03 12:30,3,3.802,3.803,3.788,3.796,14
NGG14,2013-10-03 13:00,3,3.791,3.791,3.776,3.776,107
NGG14,2013-10-03 13:30,3,3.778,3.784,3.778,3.784,36
NGG14,2013-10-03 14:00,3,3.786,3.786,3.778,3.779,3
NGG14,2013-10-03 14:30,3,3.782,3.782,3.779,3.78,207
NGG14,2013-10-03 15:00,3,3.784,3.784,3.784,3.784,2
NGG14,2013-10-03 15:30,3,3.785,3.786,3.785,3.786,3
NGG14,2013-10-03 21:00,4,3.778,3.778,3.778,3.778,1
NGG14,2013-10-03 23:00,4,3.786,3.789,3.786,3.789,14
NGG14,2013-10-04 05:30,4,3.787,3.787,3.78,3.781,5
NGG14,2013-10-04 06:00,4,3.78,3.78,3.78,3.78,1
NGG14,2013-10-04 06:30,4,3.786,3.786,3.786,3.786,1
NGG14,2013-10-04 07:00,4,3.788,3.788,3.788,3.788,1
NGG14,2013-10-04 07:30,4,3.795,3.806,3.795,3.8,39
NGG14,2013-10-04 08:00,4,3.799,3.808,3.794,3.802,152
NGG14,2013-10-04 08:30,4,3.8,3.807,3.797,3.803,30
NGG14,2013-10-04 09:00,4,3.802,3.807,3.8,3.802,40
NGG14,2013-10-04 09:30,4,3.801,3.802,3.791,3.794,28
NGG14,2013-10-04 10:00,4,3.793,3.795,3.788,3.794,27
NGG14,2013-10-04 10:30,4,3.79,3.796,3.787,3.796,35
NGG14,2013-10-04 11:00,4,3.8,3.8,3.789,3.789,128
NGG14,2013-10-04 11:30,4,3.787,3.791,3.785,3.787,248
NGG14,2013-10-04 12:00,4,3.783,3.787,3.776,3.778,21
NGG14,2013-10-04 12:30,4,3.775,3.781,3.766,3.771,14
NGG14,2013-10-04 13:00,4,3.777,3.795,3.769,3.789,67
NGG14,2013-10-04 13:30,4,3.79,3.797,3.79,3.797,7
NGG14,2013-10-04 14:30,4,3.792,3.795,3.792,3.795,2
NGG14,2013-10-06 17:00,7,3.819,3.819,3.804,3.804,85
NGG14,2013-10-06 17:30,7,3.807,3.811,3.804,3.81,39
NGG14,2013-10-06 18:00,7,3.809,3.81,3.808,3.81,42
NGG14,2013-10-06 21:30,7,3.818,3.818,3.818,3.818,1
NGG14,2013-10-06 22:30,7,3.815,3.815,3.815,3.815,1
NGG14,2013-10-06 23:30,7,3.813,3.813,3.808,3.808,2
NGG14,2013-10-07 04:00,7,3.815,3.818,3.815,3.818,2
NGG14,2013-10-07 06:00,7,3.821,3.821,3.821,3.821,5
NGG14,2013-10-07 06:30,7,3.825,3.841,3.825,3.841,24
NGG14,2013-10-07 07:00,7,3.848,3.848,3.835,3.842,9
NGG14,2013-10-07 07:30,7,3.846,3.853,3.846,3.846,27
NGG14,2013-10-07 08:00,7,3.855,3.892,3.855,3.889,101
NGG14,2013-10-07 08:30,7,3.889,3.889,3.875,3.878,131
NGG14,2013-10-07 09:00,7,3.882,3.888,3.882,3.886,88
NGG14,2013-10-07 09:30,7,3.882,3.889,3.878,3.889,66
NGG14,2013-10-07 10:00,7,3.889,3.892,3.886,3.887,158
NGG14,2013-10-07 10:30,7,3.885,3.909,3.884,3.906,104
NGG14,2013-10-07 11:00,7,3.907,3.929,3.907,3.925,55
NGG14,2013-10-07 11:30,7,3.922,3.928,3.912,3.917,279
NGG14,2013-10-07 12:00,7,3.914,3.92,3.911,3.92,11
NGG14,2013-10-07 12:30,7,3.916,3.922,3.913,3.917,200
NGG14,2013-10-07 13:00,7,3.91,3.91,3.896,3.901,103
NGG14,2013-10-07 13:30,7,3.9,3.903,3.9,3.903,51
NGG14,2013-10-07 14:00,7,3.904,3.904,3.902,3.902,6
NGG14,2013-10-07 14:30,7,3.9,3.903,3.9,3.901,105
NGG14,2013-10-07 15:00,7,3.9,3.901,3.899,3.899,32
NGG14,2013-10-07 15:30,7,3.9,3.904,3.899,3.902,63
NGG14,2013-10-07 17:00,8,3.911,3.911,3.911,3.911,1
NGG14,2013-10-07 17:30,8,3.907,3.907,3.907,3.907,1
NGG14,2013-10-07 18:30,8,3.907,3.907,3.907,3.907,14
NGG14,2013-10-07 19:00,8,3.907,3.907,3.907,3.907,1
NGG14,2013-10-08 05:30,8,3.93,3.932,3.927,3.927,3
NGG14,2013-10-08 06:00,8,3.934,3.934,3.933,3.933,5
NGG14,2013-10-08 06:30,8,3.935,3.941,3.935,3.94,9
NGG14,2013-10-08 07:00,8,3.938,3.948,3.934,3.941,15
NGG14,2013-10-08 07:30,8,3.936,3.956,3.936,3.947,48
NGG14,2013-10-08 08:00,8,3.953,3.96,3.943,3.952,307
NGG14,2013-10-08 08:30,8,3.953,3.961,3.944,3.959,112
NGG14,2013-10-08 09:00,8,3.964,3.967,3.954,3.958,80
NGG14,2013-10-08 09:30,8,3.956,3.965,3.948,3.964,174
NGG14,2013-10-08 10:00,8,3.965,3.97,3.963,3.97,75
NGG14,2013-10-08 10:30,8,3.971,3.973,3.961,3.97,111
NGG14,2013-10-08 11:00,8,3.965,3.965,3.958,3.965,154
NGG14,2013-10-08 11:30,8,3.963,3.971,3.963,3.97,183
NGG14,2013-10-08 12:00,8,3.972,3.977,3.97,3.97,240
NGG14,2013-10-08 12:30,8,3.974,3.977,3.97,3.977,104
NGG14,2013-10-08 13:00,8,3.971,3.974,3.952,3.97,307
NGG14,2013-10-08 13:30,8,3.971,3.972,3.968,3.97,30
NGG14,2013-10-08 14:00,8,3.969,3.969,3.969,3.969,1
NGG14,2013-10-08 14:30,8,3.971,3.978,3.97,3.977,131
NGG14,2013-10-08 15:00,8,3.976,3.982,3.976,3.98,132
NGG14,2013-10-08 15:30,8,3.978,3.978,3.978,3.978,1
NGG14,2013-10-08 23:00,9,3.981,3.981,3.981,3.981,1
NGG14,2013-10-09 00:00,9,3.975,3.975,3.975,3.975,1
NGG14,2013-10-09 02:30,9,3.973,3.973,3.973,3.973,1
NGG14,2013-10-09 04:30,9,3.985,3.985,3.985,3.985,4
NGG14,2013-10-09 05:00,9,3.983,3.984,3.983,3.984,2
NGG14,2013-10-09 05:30,9,3.989,3.989,3.989,3.989,1
NGG14,2013-10-09 06:00,9,3.972,3.979,3.97,3.979,3
NGG14,2013-10-09 06:30,9,3.972,3.972,3.97,3.97,8
NGG14,2013-10-09 07:00,9,3.964,3.969,3.955,3.957,20
NGG14,2013-10-09 07:30,9,3.964,3.965,3.964,3.965,2
NGG14,2013-10-09 08:00,9,3.969,3.971,3.956,3.963,84
NGG14,2013-10-09 08:30,9,3.961,3.976,3.959,3.963,292
NGG14,2013-10-09 09:00,9,3.961,3.971,3.959,3.964,633
NGG14,2013-10-09 09:30,9,3.96,3.96,3.955,3.956,15
NGG14,2013-10-09 10:00,9,3.956,3.962,3.95,3.95,601
NGG14,2013-10-09 10:30,9,3.955,3.964,3.952,3.964,35
NGG14,2013-10-09 11:00,9,3.959,3.959,3.944,3.944,212
NGG14,2013-10-09 11:30,9,3.953,3.963,3.953,3.96,88
NGG14,2013-10-09 12:00,9,3.959,3.969,3.959,3.968,88
NGG14,2013-10-09 12:30,9,3.967,3.968,3.96,3.967,53
NGG14,2013-10-09 13:00,9,3.966,3.966,3.945,3.95,70
NGG14,2013-10-09 13:30,9,3.954,3.955,3.95,3.95,17
NGG14,2013-10-09 14:00,9,3.954,3.957,3.954,3.957,7
NGG14,2013-10-09 14:30,9,3.95,3.951,3.95,3.951,10
NGG14,2013-10-09 23:00,10,3.965,3.969,3.965,3.967,9
NGG14,2013-10-09 23:30,10,3.97,3.97,3.97,3.97,2
NGG14,2013-10-10 00:00,10,3.981,3.981,3.981,3.981,1
NGG14,2013-10-10 02:00,10,3.982,3.982,3.98,3.98,7
NGG14,2013-10-10 04:30,10,4.006,4.006,4.006,4.006,1
NGG14,2013-10-10 05:30,10,4.002,4.02,4.002,4.02,7
NGG14,2013-10-10 06:30,10,4.025,4.025,4.016,4.016,12
NGG14,2013-10-10 07:00,10,4.018,4.018,4.007,4.012,84
NGG14,2013-10-10 07:30,10,4.012,4.012,4.001,4.008,69
NGG14,2013-10-10 08:00,10,4.01,4.013,3.992,3.997,312
NGG14,2013-10-10 08:30,10,3.994,3.998,3.994,3.997,24
NGG14,2013-10-10 09:00,10,4.005,4.012,3.998,4.007,60
NGG14,2013-10-10 09:30,10,4.019,4.039,3.976,4.026,443
NGG14,2013-10-10 10:00,10,4.029,4.029,4.003,4.013,155
NGG14,2013-10-10 10:30,10,4.014,4.014,3.992,4.008,197
NGG14,2013-10-10 11:00,10,4.008,4.017,4.007,4.014,24
NGG14,2013-10-10 11:30,10,4.009,4.015,4,4.015,425
NGG14,2013-10-10 12:00,10,4.007,4.013,4.005,4.013,119
NGG14,2013-10-10 12:30,10,4.013,4.013,4.001,4.001,211
NGG14,2013-10-10 13:00,10,3.982,3.996,3.978,3.981,61
NGG14,2013-10-10 13:30,10,3.98,3.987,3.98,3.987,14
NGG14,2013-10-10 14:00,10,3.987,3.987,3.986,3.986,2
NGG14,2013-10-10 14:30,10,3.988,3.99,3.988,3.99,26
NGG14,2013-10-10 15:00,10,3.988,3.992,3.986,3.992,130
NGG14,2013-10-10 17:30,11,3.999,4.006,3.999,4.006,2
NGG14,2013-10-11 04:30,11,4.021,4.021,4.021,4.021,3
NGG14,2013-10-11 05:00,11,4.021,4.021,4.021,4.021,1
NGG14,2013-10-11 05:30,11,4.017,4.018,4.017,4.018,12
NGG14,2013-10-11 06:00,11,4.032,4.034,4.032,4.034,3
NGG14,2013-10-11 06:30,11,4.02,4.02,4.02,4.02,4
NGG14,2013-10-11 07:00,11,4.02,4.021,4.02,4.021,18
NGG14,2013-10-11 07:30,11,4.017,4.018,4.006,4.006,55
NGG14,2013-10-11 08:00,11,4.007,4.014,3.998,4.01,272
NGG14,2013-10-11 08:30,11,4.015,4.03,4.015,4.026,36
NGG14,2013-10-11 09:00,11,4.025,4.029,4.021,4.026,59
NGG14,2013-10-11 09:30,11,4.024,4.029,4.02,4.023,56
NGG14,2013-10-11 10:00,11,4.021,4.028,4.019,4.028,110
NGG14,2013-10-11 10:30,11,4.025,4.027,4.012,4.018,126
NGG14,2013-10-11 11:00,11,4.017,4.023,4.011,4.011,362
NGG14,2013-10-11 11:30,11,4.011,4.021,4.008,4.018,523
NGG14,2013-10-11 12:00,11,4.022,4.026,4.013,4.016,340
NGG14,2013-10-11 12:30,11,4.011,4.024,4.009,4.022,108
NGG14,2013-10-11 13:00,11,4.022,4.029,4.016,4.024,201
NGG14,2013-10-11 13:30,11,4.022,4.033,4.022,4.029,24
NGG14,2013-10-11 14:00,11,4.03,4.033,4.029,4.033,10
NGG14,2013-10-11 15:00,11,4.033,4.033,4.033,4.033,1
NGG14,2013-10-11 15:30,11,4.035,4.037,4.035,4.037,2
NGG14,2013-10-13 17:00,14,4.069,4.088,4.067,4.078,15
NGG14,2013-10-13 18:00,14,4.085,4.087,4.081,4.087,27
NGG14,2013-10-13 18:30,14,4.087,4.091,4.085,4.088,77
NGG14,2013-10-13 19:00,14,4.088,4.088,4.077,4.082,52
NGG14,2013-10-13 20:00,14,4.085,4.087,4.084,4.086,24
NGG14,2013-10-13 20:30,14,4.079,4.08,4.076,4.078,11
NGG14,2013-10-13 21:00,14,4.076,4.076,4.074,4.074,3
NGG14,2013-10-13 22:30,14,4.07,4.07,4.07,4.07,1
NGG14,2013-10-14 04:30,14,4.079,4.079,4.073,4.073,5
NGG14,2013-10-14 05:30,14,4.072,4.072,4.072,4.072,1
NGG14,2013-10-14 06:00,14,4.076,4.076,4.076,4.076,1
NGG14,2013-10-14 06:30,14,4.071,4.071,4.07,4.07,9
NGG14,2013-10-14 07:00,14,4.059,4.059,4.039,4.039,16
NGG14,2013-10-14 07:30,14,4.04,4.04,4.035,4.037,9
NGG14,2013-10-14 08:00,14,4.047,4.075,4.046,4.068,517
NGG14,2013-10-14 08:30,14,4.067,4.067,4.039,4.043,243
NGG14,2013-10-14 09:00,14,4.044,4.053,4.039,4.046,122
NGG14,2013-10-14 09:30,14,4.045,4.046,4.009,4.014,37
NGG14,2013-10-14 10:00,14,4.022,4.031,4.022,4.03,37
NGG14,2013-10-14 10:30,14,4.027,4.037,4.017,4.026,493
NGG14,2013-10-14 11:00,14,4.024,4.038,4.024,4.035,425
NGG14,2013-10-14 11:30,14,4.041,4.045,4.032,4.041,119
NGG14,2013-10-14 12:00,14,4.039,4.056,4.039,4.055,204
NGG14,2013-10-14 12:30,14,4.055,4.064,4.051,4.062,175
NGG14,2013-10-14 13:00,14,4.061,4.064,4.055,4.064,111
NGG14,2013-10-14 13:30,14,4.059,4.059,4.058,4.058,5
NGG14,2013-10-14 14:00,14,4.06,4.06,4.059,4.059,6
NGG14,2013-10-14 14:30,14,4.06,4.06,4.06,4.06,2
NGG14,2013-10-14 15:00,14,4.063,4.065,4.062,4.062,27
NGG14,2013-10-14 15:30,14,4.062,4.068,4.062,4.068,47
NGG14,2013-10-14 16:00,14,4.069,4.07,4.069,4.07,3
NGG14,2013-10-14 17:00,15,4.072,4.079,4.072,4.079,4
NGG14,2013-10-14 17:30,15,4.078,4.079,4.076,4.076,8
NGG14,2013-10-14 18:00,15,4.079,4.079,4.079,4.079,2
NGG14,2013-10-14 18:30,15,4.08,4.083,4.08,4.083,2
NGG14,2013-10-14 19:00,15,4.082,4.082,4.082,4.082,7
NGG14,2013-10-14 19:30,15,4.084,4.084,4.084,4.084,1
NGG14,2013-10-14 20:00,15,4.086,4.086,4.083,4.085,23
NGG14,2013-10-14 20:30,15,4.086,4.087,4.084,4.087,22
NGG14,2013-10-15 03:00,15,4.09,4.09,4.09,4.09,2
NGG14,2013-10-15 03:30,15,4.088,4.088,4.086,4.087,8
NGG14,2013-10-15 04:00,15,4.089,4.089,4.088,4.088,6
NGG14,2013-10-15 04:30,15,4.091,4.092,4.091,4.092,14
NGG14,2013-10-15 05:00,15,4.093,4.096,4.093,4.096,4
NGG14,2013-10-15 05:30,15,4.092,4.094,4.092,4.094,6
NGG14,2013-10-15 06:00,15,4.09,4.094,4.09,4.094,14
NGG14,2013-10-15 06:30,15,4.089,4.089,4.077,4.077,13
NGG14,2013-10-15 07:00,15,4.085,4.085,4.07,4.078,45
NGG14,2013-10-15 07:30,15,4.086,4.087,4.077,4.077,21
NGG14,2013-10-15 08:00,15,4.075,4.085,4.06,4.063,448
NGG14,2013-10-15 08:30,15,4.057,4.065,4.049,4.049,98
NGG14,2013-10-15 09:00,15,4.051,4.064,4.05,4.063,129
NGG14,2013-10-15 09:30,15,4.06,4.06,4.032,4.038,46
NGG14,2013-10-15 10:00,15,4.036,4.052,4.036,4.044,178
NGG14,2013-10-15 10:30,15,4.044,4.051,4.038,4.051,54
NGG14,2013-10-15 11:00,15,4.044,4.065,4.044,4.065,74
NGG14,2013-10-15 11:30,15,4.067,4.067,4.04,4.042,480
NGG14,2013-10-15 12:00,15,4.041,4.042,4.019,4.036,236
NGG14,2013-10-15 12:30,15,4.039,4.049,4.033,4.033,19
NGG14,2013-10-15 13:00,15,4.034,4.037,4.023,4.035,47
NGG14,2013-10-15 14:00,15,4.034,4.036,4.033,4.034,63
NGG14,2013-10-15 14:30,15,4.033,4.044,4.033,4.043,28
NGG14,2013-10-15 15:00,15,4.041,4.044,4.04,4.044,42
NGG14,2013-10-15 15:30,15,4.049,4.053,4.047,4.053,97
NGG14,2013-10-15 18:30,16,4.046,4.046,4.046,4.046,5
NGG14,2013-10-16 01:00,16,4.06,4.06,4.06,4.06,1
NGG14,2013-10-16 02:00,16,4.068,4.068,4.066,4.066,5
NGG14,2013-10-16 03:00,16,4.066,4.066,4.066,4.066,7
NGG14,2013-10-16 03:30,16,4.078,4.078,4.077,4.077,6
NGG14,2013-10-16 04:30,16,4.074,4.074,4.074,4.074,1
NGG14,2013-10-16 05:00,16,4.08,4.08,4.08,4.08,1
NGG14,2013-10-16 05:30,16,4.078,4.078,4.078,4.078,1
NGG14,2013-10-16 06:00,16,4.074,4.074,4.074,4.074,1
NGG14,2013-10-16 06:30,16,4.074,4.08,4.074,4.08,5
NGG14,2013-10-16 07:00,16,4.074,4.077,4.071,4.077,32
NGG14,2013-10-16 07:30,16,4.073,4.073,4.066,4.071,61
NGG14,2013-10-16 08:00,16,4.072,4.077,4.064,4.064,304
NGG14,2013-10-16 08:30,16,4.065,4.073,4.058,4.067,56
NGG14,2013-10-16 09:00,16,4.066,4.073,4.064,4.069,36
NGG14,2013-10-16 09:30,16,4.073,4.086,4.063,4.07,207
NGG14,2013-10-16 10:00,16,4.072,4.08,4.064,4.077,104
NGG14,2013-10-16 10:30,16,4.079,4.079,4.067,4.067,79
NGG14,2013-10-16 11:00,16,4.072,4.072,4.054,4.057,11
NGG14,2013-10-16 11:30,16,4.046,4.061,4.046,4.058,274
NGG14,2013-10-16 12:00,16,4.058,4.069,4.053,4.069,154
NGG14,2013-10-16 12:30,16,4.065,4.066,4.018,4.02,65
NGG14,2013-10-16 13:00,16,4.024,4.032,3.996,4,311
NGG14,2013-10-16 13:30,16,3.999,4.004,3.999,4.002,34
NGG14,2013-10-16 14:00,16,4,4,3.989,3.99,26
NGG14,2013-10-16 14:30,16,3.989,3.99,3.989,3.99,14
NGG14,2013-10-16 15:00,16,3.993,3.995,3.992,3.995,11
NGG14,2013-10-16 15:30,16,3.993,4.005,3.993,4.001,100
NGG14,2013-10-16 18:00,17,4.006,4.006,4.004,4.004,24
NGG14,2013-10-16 18:30,17,4.004,4.006,4.004,4.006,45
NGG14,2013-10-16 21:30,17,4.023,4.023,4.023,4.023,2
NGG14,2013-10-17 05:00,17,4.013,4.013,4.013,4.013,1
NGG14,2013-10-17 06:30,17,3.978,3.978,3.97,3.97,19
NGG14,2013-10-17 07:00,17,3.971,3.971,3.962,3.971,20
NGG14,2013-10-17 07:30,17,3.984,3.986,3.973,3.973,40
NGG14,2013-10-17 08:00,17,3.975,3.983,3.955,3.956,62
NGG14,2013-10-17 08:30,17,3.964,3.977,3.961,3.977,85
NGG14,2013-10-17 09:00,17,3.969,3.971,3.965,3.965,20
NGG14,2013-10-17 09:30,17,3.964,3.989,3.964,3.977,47
NGG14,2013-10-17 10:00,17,3.979,3.983,3.973,3.98,79
NGG14,2013-10-17 10:30,17,3.984,3.984,3.965,3.965,50
NGG14,2013-10-17 11:00,17,3.966,3.971,3.957,3.959,167
NGG14,2013-10-17 11:30,17,3.966,3.975,3.961,3.966,32
NGG14,2013-10-17 12:00,17,3.971,3.974,3.958,3.972,17
NGG14,2013-10-17 12:30,17,3.973,3.973,3.97,3.972,39
NGG14,2013-10-17 13:00,17,3.975,3.981,3.967,3.979,108
NGG14,2013-10-17 13:30,17,3.981,3.987,3.981,3.983,17
NGG14,2013-10-17 14:00,17,3.983,3.983,3.983,3.983,1
NGG14,2013-10-17 14:30,17,3.985,3.986,3.984,3.986,33
NGG14,2013-10-17 15:00,17,3.987,3.987,3.979,3.982,122
NGG14,2013-10-17 15:30,17,3.979,3.981,3.975,3.981,57
NGG14,2013-10-17 16:00,17,3.978,3.978,3.978,3.978,3
NGG14,2013-10-17 17:00,18,3.982,3.988,3.974,3.985,18
NGG14,2013-10-17 18:30,18,3.988,3.988,3.988,3.988,1
NGG14,2013-10-17 20:30,18,3.985,3.987,3.985,3.986,8
NGG14,2013-10-17 21:00,18,3.986,3.986,3.986,3.986,1
NGG14,2013-10-18 00:00,18,3.984,3.986,3.984,3.986,53
NGG14,2013-10-18 01:00,18,3.959,3.959,3.956,3.956,2
NGG14,2013-10-18 03:30,18,3.955,3.955,3.941,3.943,91
NGG14,2013-10-18 04:00,18,3.935,3.935,3.917,3.92,6
NGG14,2013-10-18 06:30,18,3.936,3.943,3.936,3.942,30
NGG14,2013-10-18 07:00,18,3.94,3.943,3.935,3.943,32
NGG14,2013-10-18 07:30,18,3.954,3.958,3.951,3.955,50
NGG14,2013-10-18 08:00,18,3.954,3.954,3.941,3.951,121
NGG14,2013-10-18 08:30,18,3.95,3.959,3.949,3.951,48
NGG14,2013-10-18 09:00,18,3.945,3.947,3.943,3.944,60
NGG14,2013-10-18 09:30,18,3.945,3.948,3.935,3.943,73
NGG14,2013-10-18 10:00,18,3.946,3.946,3.933,3.935,40
NGG14,2013-10-18 10:30,18,3.937,3.937,3.924,3.929,109
NGG14,2013-10-18 11:00,18,3.931,3.938,3.93,3.938,86
NGG14,2013-10-18 11:30,18,3.945,3.993,3.945,3.993,124
NGG14,2013-10-18 12:00,18,3.988,4.007,3.988,4.001,77
NGG14,2013-10-18 12:30,18,4.008,4.008,3.984,3.986,10
NGG14,2013-10-18 13:00,18,3.986,3.988,3.967,3.988,55
NGG14,2013-10-18 13:30,18,3.99,3.99,3.981,3.982,15
NGG14,2013-10-18 14:00,18,3.989,3.989,3.987,3.987,8
NGG14,2013-10-18 14:30,18,3.989,3.989,3.986,3.987,9
NGG14,2013-10-18 15:00,18,3.997,3.998,3.99,3.99,18
NGG14,2013-10-18 15:30,18,3.997,3.997,3.994,3.995,6
NGG14,2013-10-20 17:00,21,4.048,4.05,4.041,4.041,5
NGG14,2013-10-20 22:00,21,4.027,4.027,4.027,4.027,1
NGG14,2013-10-21 01:00,21,4.021,4.023,4.021,4.023,6
NGG14,2013-10-21 03:00,21,4.016,4.016,4.016,4.016,1
NGG14,2013-10-21 03:30,21,4.019,4.019,4.019,4.019,1
NGG14,2013-10-21 05:00,21,4.014,4.014,4.014,4.014,1
NGG14,2013-10-21 05:30,21,4.019,4.019,4.019,4.019,1
NGG14,2013-10-21 06:00,21,4.021,4.021,4.017,4.017,4
NGG14,2013-10-21 06:30,21,4.007,4.007,4.007,4.007,1
NGG14,2013-10-21 07:00,21,3.997,4.003,3.99,3.992,39
NGG14,2013-10-21 07:30,21,3.979,3.979,3.959,3.973,66
NGG14,2013-10-21 08:00,21,3.97,3.995,3.966,3.99,154
NGG14,2013-10-21 08:30,21,3.989,3.994,3.967,3.968,108
NGG14,2013-10-21 09:00,21,3.969,3.975,3.94,3.944,120
NGG14,2013-10-21 09:30,21,3.945,3.953,3.944,3.952,94
NGG14,2013-10-21 10:00,21,3.951,3.964,3.951,3.964,93
NGG14,2013-10-21 10:30,21,3.957,3.959,3.946,3.954,163
NGG14,2013-10-21 11:00,21,3.95,3.954,3.943,3.954,14
NGG14,2013-10-21 11:30,21,3.954,3.954,3.954,3.954,1
NGG14,2013-10-21 12:00,21,3.953,3.954,3.947,3.947,12
NGG14,2013-10-21 12:30,21,3.942,3.943,3.932,3.936,67
NGG14,2013-10-21 13:00,21,3.936,3.936,3.891,3.893,123
NGG14,2013-10-21 13:30,21,3.893,3.897,3.881,3.885,55
NGG14,2013-10-21 14:00,21,3.886,3.886,3.88,3.88,28
NGG14,2013-10-21 14:30,21,3.88,3.897,3.879,3.894,62
NGG14,2013-10-21 15:00,21,3.894,3.894,3.89,3.891,14
NGG14,2013-10-21 15:30,21,3.893,3.895,3.891,3.893,22
NGG14,2013-10-21 16:00,21,3.892,3.892,3.891,3.891,4
NGG14,2013-10-21 17:30,22,3.879,3.879,3.879,3.879,1
NGG14,2013-10-21 18:00,22,3.864,3.877,3.864,3.872,8
NGG14,2013-10-21 18:30,22,3.875,3.879,3.875,3.879,14
NGG14,2013-10-22 02:30,22,3.885,3.885,3.883,3.883,2
NGG14,2013-10-22 03:00,22,3.88,3.88,3.88,3.88,1
NGG14,2013-10-22 03:30,22,3.877,3.877,3.877,3.877,1
NGG14,2013-10-22 05:00,22,3.868,3.868,3.868,3.868,1
NGG14,2013-10-22 05:30,22,3.87,3.87,3.87,3.87,2
NGG14,2013-10-22 06:00,22,3.869,3.869,3.869,3.869,4
NGG14,2013-10-22 06:30,22,3.875,3.875,3.873,3.873,10
NGG14,2013-10-22 07:00,22,3.872,3.888,3.872,3.888,64
NGG14,2013-10-22 07:30,22,3.889,3.894,3.877,3.877,86
NGG14,2013-10-22 08:00,22,3.877,3.878,3.851,3.851,201
NGG14,2013-10-22 08:30,22,3.85,3.855,3.844,3.853,120
NGG14,2013-10-22 09:00,22,3.853,3.866,3.844,3.844,433
NGG14,2013-10-22 09:30,22,3.843,3.866,3.837,3.851,405
NGG14,2013-10-22 10:00,22,3.853,3.873,3.853,3.855,40
NGG14,2013-10-22 10:30,22,3.857,3.857,3.837,3.841,205
NGG14,2013-10-22 11:00,22,3.842,3.842,3.821,3.825,223
NGG14,2013-10-22 11:30,22,3.825,3.831,3.819,3.824,420
NGG14,2013-10-22 12:00,22,3.826,3.827,3.817,3.822,187
NGG14,2013-10-22 12:30,22,3.819,3.82,3.81,3.818,237
NGG14,2013-10-22 13:00,22,3.818,3.818,3.802,3.807,414
NGG14,2013-10-22 13:30,22,3.812,3.817,3.812,3.815,59
NGG14,2013-10-22 14:00,22,3.817,3.825,3.817,3.821,33
NGG14,2013-10-22 14:30,22,3.822,3.824,3.818,3.818,10
NGG14,2013-10-22 15:30,22,3.821,3.821,3.821,3.821,3
NGG14,2013-10-22 18:30,23,3.809,3.811,3.808,3.811,3
NGG14,2013-10-22 23:00,23,3.806,3.806,3.806,3.806,1
NGG14,2013-10-23 03:30,23,3.821,3.821,3.821,3.821,2
NGG14,2013-10-23 04:00,23,3.822,3.832,3.822,3.832,8
NGG14,2013-10-23 04:30,23,3.833,3.833,3.825,3.825,40
NGG14,2013-10-23 05:00,23,3.823,3.823,3.823,3.823,1
NGG14,2013-10-23 05:30,23,3.82,3.82,3.815,3.816,14
NGG14,2013-10-23 06:00,23,3.818,3.823,3.816,3.818,98
NGG14,2013-10-23 06:30,23,3.819,3.82,3.816,3.818,204
NGG14,2013-10-23 07:00,23,3.818,3.831,3.816,3.831,337
NGG14,2013-10-23 07:30,23,3.832,3.836,3.825,3.825,67
NGG14,2013-10-23 08:00,23,3.823,3.829,3.819,3.825,97
NGG14,2013-10-23 08:30,23,3.825,3.828,3.82,3.827,454
NGG14,2013-10-23 09:00,23,3.827,3.839,3.813,3.816,139
NGG14,2013-10-23 09:30,23,3.819,3.838,3.819,3.835,125
NGG14,2013-10-23 10:00,23,3.835,3.844,3.833,3.842,127
NGG14,2013-10-23 10:30,23,3.843,3.843,3.838,3.843,54
NGG14,2013-10-23 11:00,23,3.841,3.848,3.831,3.839,278
NGG14,2013-10-23 11:30,23,3.833,3.835,3.825,3.833,105
NGG14,2013-10-23 12:00,23,3.825,3.838,3.821,3.821,31
NGG14,2013-10-23 12:30,23,3.818,3.823,3.813,3.819,61
NGG14,2013-10-23 13:00,23,3.815,3.826,3.814,3.823,88
NGG14,2013-10-23 13:30,23,3.821,3.827,3.821,3.827,62
NGG14,2013-10-23 14:00,23,3.826,3.828,3.826,3.827,23
NGG14,2013-10-23 14:30,23,3.831,3.832,3.831,3.832,7
NGG14,2013-10-23 15:00,23,3.828,3.829,3.825,3.825,39
NGG14,2013-10-23 15:30,23,3.824,3.825,3.824,3.825,16
NGG14,2013-10-23 16:00,23,3.822,3.822,3.822,3.822,5
NGG14,2013-10-23 18:30,24,3.825,3.825,3.819,3.819,12
NGG14,2013-10-23 20:00,24,3.823,3.823,3.823,3.823,3
NGG14,2013-10-24 01:30,24,3.81,3.81,3.81,3.81,1
NGG14,2013-10-24 04:00,24,3.81,3.81,3.802,3.802,2
NGG14,2013-10-24 04:30,24,3.8,3.8,3.799,3.8,4
NGG14,2013-10-24 05:00,24,3.795,3.795,3.793,3.793,2
NGG14,2013-10-24 05:30,24,3.797,3.797,3.797,3.797,1
NGG14,2013-10-24 06:30,24,3.797,3.797,3.795,3.795,2
NGG14,2013-10-24 07:00,24,3.794,3.799,3.792,3.796,84
NGG14,2013-10-24 07:30,24,3.796,3.815,3.793,3.815,123
NGG14,2013-10-24 08:00,24,3.81,3.812,3.779,3.782,220
NGG14,2013-10-24 08:30,24,3.786,3.791,3.786,3.788,231
NGG14,2013-10-24 09:00,24,3.788,3.795,3.779,3.783,287
NGG14,2013-10-24 09:30,24,3.775,3.827,3.766,3.827,196
NGG14,2013-10-24 10:00,24,3.833,3.838,3.811,3.82,197
NGG14,2013-10-24 10:30,24,3.813,3.823,3.811,3.818,37
NGG14,2013-10-24 11:00,24,3.818,3.837,3.815,3.835,400
NGG14,2013-10-24 11:30,24,3.833,3.849,3.826,3.846,385
NGG14,2013-10-24 12:00,24,3.846,3.847,3.828,3.837,70
NGG14,2013-10-24 12:30,24,3.835,3.845,3.83,3.832,81
NGG14,2013-10-24 13:00,24,3.827,3.84,3.824,3.836,115
NGG14,2013-10-24 13:30,24,3.832,3.833,3.832,3.833,4
NGG14,2013-10-24 14:00,24,3.843,3.843,3.841,3.841,2
NGG14,2013-10-24 14:30,24,3.847,3.847,3.842,3.842,6
NGG14,2013-10-24 15:00,24,3.844,3.845,3.844,3.845,2
NGG14,2013-10-24 20:30,25,3.831,3.831,3.831,3.831,2
NGG14,2013-10-24 21:30,25,3.82,3.82,3.82,3.82,1
NGG14,2013-10-25 03:00,25,3.81,3.81,3.808,3.808,3
NGG14,2013-10-25 04:30,25,3.809,3.809,3.808,3.808,5
NGG14,2013-10-25 05:00,25,3.8,3.8,3.8,3.8,2
NGG14,2013-10-25 06:00,25,3.818,3.821,3.818,3.82,3
NGG14,2013-10-25 06:30,25,3.82,3.846,3.82,3.844,14
NGG14,2013-10-25 07:00,25,3.847,3.851,3.839,3.839,38
NGG14,2013-10-25 07:30,25,3.841,3.863,3.841,3.851,121
NGG14,2013-10-25 08:00,25,3.852,3.871,3.852,3.864,91
NGG14,2013-10-25 08:30,25,3.861,3.87,3.859,3.866,121
NGG14,2013-10-25 09:00,25,3.866,3.877,3.862,3.869,68
NGG14,2013-10-25 09:30,25,3.868,3.868,3.858,3.859,52
NGG14,2013-10-25 10:00,25,3.86,3.869,3.859,3.869,137
NGG14,2013-10-25 10:30,25,3.869,3.874,3.861,3.871,72
NGG14,2013-10-25 11:00,25,3.873,3.873,3.864,3.865,30
NGG14,2013-10-25 11:30,25,3.865,3.869,3.861,3.865,71
NGG14,2013-10-25 12:00,25,3.865,3.867,3.86,3.866,31
NGG14,2013-10-25 12:30,25,3.867,3.897,3.867,3.892,280
NGG14,2013-10-25 13:00,25,3.894,3.895,3.883,3.892,166
NGG14,2013-10-25 13:30,25,3.892,3.898,3.892,3.897,37
NGG14,2013-10-25 14:00,25,3.895,3.906,3.895,3.905,28
NGG14,2013-10-25 14:30,25,3.903,3.905,3.902,3.905,15
NGG14,2013-10-25 15:00,25,3.898,3.903,3.898,3.903,8
NGG14,2013-10-25 15:30,25,3.905,3.914,3.905,3.914,17
NGG14,2013-10-27 17:00,28,3.862,3.862,3.832,3.839,13
NGG14,2013-10-27 17:30,28,3.836,3.837,3.836,3.836,6
NGG14,2013-10-27 18:00,28,3.835,3.842,3.835,3.842,2
NGG14,2013-10-27 18:30,28,3.861,3.863,3.849,3.849,6
NGG14,2013-10-27 19:00,28,3.852,3.852,3.852,3.852,1
NGG14,2013-10-27 19:30,28,3.846,3.846,3.846,3.846,1
NGG14,2013-10-28 01:00,28,3.825,3.825,3.825,3.825,1
NGG14,2013-10-28 01:30,28,3.82,3.82,3.82,3.82,1
NGG14,2013-10-28 03:30,28,3.815,3.815,3.815,3.815,2
NGG14,2013-10-28 04:30,28,3.812,3.812,3.809,3.809,5
NGG14,2013-10-28 05:00,28,3.816,3.816,3.816,3.816,1
NGG14,2013-10-28 05:30,28,3.815,3.815,3.809,3.809,15
NGG14,2013-10-28 06:00,28,3.82,3.821,3.82,3.821,2
NGG14,2013-10-28 06:30,28,3.82,3.829,3.813,3.813,30
NGG14,2013-10-28 07:00,28,3.815,3.815,3.804,3.806,35
NGG14,2013-10-28 07:30,28,3.808,3.818,3.79,3.79,87
NGG14,2013-10-28 08:00,28,3.78,3.781,3.752,3.77,279
NGG14,2013-10-28 08:30,28,3.773,3.786,3.77,3.781,77
NGG14,2013-10-28 09:00,28,3.781,3.789,3.775,3.787,114
NGG14,2013-10-28 09:30,28,3.787,3.789,3.777,3.777,149
NGG14,2013-10-28 10:00,28,3.776,3.778,3.762,3.765,349
NGG14,2013-10-28 10:30,28,3.766,3.767,3.752,3.765,266
NGG14,2013-10-28 11:00,28,3.764,3.776,3.764,3.773,116
NGG14,2013-10-28 11:30,28,3.771,3.783,3.758,3.761,173
NGG14,2013-10-28 12:00,28,3.76,3.768,3.755,3.762,115
NGG14,2013-10-28 12:30,28,3.763,3.767,3.761,3.765,336
NGG14,2013-10-28 13:00,28,3.765,3.773,3.74,3.751,528
NGG14,2013-10-28 13:30,28,3.752,3.757,3.751,3.751,92
NGG14,2013-10-28 14:00,28,3.75,3.754,3.745,3.753,26
NGG14,2013-10-28 14:30,28,3.752,3.753,3.747,3.747,26
NGG14,2013-10-28 15:00,28,3.751,3.751,3.746,3.746,133
NGG14,2013-10-28 15:30,28,3.749,3.752,3.747,3.751,6
NGG14,2013-10-28 18:00,29,3.746,3.746,3.746,3.746,2
NGG14,2013-10-28 20:00,29,3.754,3.754,3.754,3.754,15
NGG14,2013-10-28 20:30,29,3.748,3.748,3.748,3.748,15
NGG14,2013-10-28 22:30,29,3.744,3.744,3.743,3.743,4
NGG14,2013-10-28 23:00,29,3.739,3.739,3.737,3.737,11
NGG14,2013-10-28 23:30,29,3.729,3.729,3.725,3.725,21
NGG14,2013-10-29 00:30,29,3.746,3.746,3.746,3.746,1
NGG14,2013-10-29 02:00,29,3.758,3.758,3.758,3.758,1
NGG14,2013-10-29 03:30,29,3.754,3.754,3.754,3.754,1
NGG14,2013-10-29 05:30,29,3.751,3.751,3.745,3.745,6
NGG14,2013-10-29 06:00,29,3.743,3.743,3.743,3.743,1
NGG14,2013-10-29 06:30,29,3.749,3.755,3.748,3.754,13
NGG14,2013-10-29 07:00,29,3.757,3.767,3.757,3.761,13
NGG14,2013-10-29 07:30,29,3.761,3.765,3.731,3.732,170
NGG14,2013-10-29 08:00,29,3.733,3.743,3.728,3.731,292
NGG14,2013-10-29 08:30,29,3.731,3.755,3.729,3.755,402
NGG14,2013-10-29 09:00,29,3.754,3.76,3.731,3.731,189
NGG14,2013-10-29 09:30,29,3.731,3.735,3.714,3.72,375
NGG14,2013-10-29 10:00,29,3.721,3.728,3.718,3.728,244
NGG14,2013-10-29 10:30,29,3.732,3.738,3.716,3.72,95
NGG14,2013-10-29 11:00,29,3.722,3.728,3.718,3.727,108
NGG14,2013-10-29 11:30,29,3.727,3.728,3.72,3.72,90
NGG14,2013-10-29 12:00,29,3.717,3.723,3.714,3.714,130
NGG14,2013-10-29 12:30,29,3.714,3.721,3.704,3.72,457
NGG14,2013-10-29 13:00,29,3.72,3.72,3.706,3.706,106
NGG14,2013-10-29 13:30,29,3.731,3.733,3.731,3.732,48
NGG14,2013-10-29 14:00,29,3.737,3.742,3.736,3.737,35
NGG14,2013-10-29 14:30,29,3.735,3.738,3.732,3.733,84
NGG14,2013-10-29 15:00,29,3.735,3.737,3.733,3.736,356
NGG14,2013-10-29 15:30,29,3.735,3.735,3.735,3.735,3
NGG14,2013-10-29 21:00,30,3.718,3.721,3.718,3.721,8
NGG14,2013-10-29 21:30,30,3.721,3.724,3.721,3.724,3
NGG14,2013-10-29 22:00,30,3.732,3.732,3.732,3.732,2
NGG14,2013-10-29 22:30,30,3.732,3.732,3.732,3.732,18
NGG14,2013-10-29 23:30,30,3.735,3.736,3.735,3.736,2
NGG14,2013-10-30 00:00,30,3.728,3.728,3.728,3.728,5
NGG14,2013-10-30 00:30,30,3.738,3.738,3.738,3.738,2
NGG14,2013-10-30 01:00,30,3.734,3.734,3.728,3.728,60
NGG14,2013-10-30 03:30,30,3.73,3.73,3.73,3.73,1
NGG14,2013-10-30 04:00,30,3.735,3.735,3.735,3.735,2
NGG14,2013-10-30 04:30,30,3.737,3.737,3.737,3.737,1
NGG14,2013-10-30 05:00,30,3.733,3.733,3.733,3.733,2
NGG14,2013-10-30 05:30,30,3.725,3.732,3.725,3.731,6
NGG14,2013-10-30 06:00,30,3.727,3.727,3.727,3.727,1
NGG14,2013-10-30 06:30,30,3.729,3.738,3.729,3.731,29
NGG14,2013-10-30 07:00,30,3.735,3.739,3.734,3.735,49
NGG14,2013-10-30 07:30,30,3.736,3.756,3.736,3.742,238
NGG14,2013-10-30 08:00,30,3.734,3.745,3.726,3.743,341
NGG14,2013-10-30 08:30,30,3.74,3.74,3.716,3.722,118
NGG14,2013-10-30 09:00,30,3.723,3.731,3.723,3.731,77
NGG14,2013-10-30 09:30,30,3.732,3.742,3.726,3.727,89
NGG14,2013-10-30 10:00,30,3.727,3.728,3.72,3.721,63
NGG14,2013-10-30 10:30,30,3.719,3.74,3.714,3.74,138
NGG14,2013-10-30 11:00,30,3.742,3.751,3.735,3.735,104
NGG14,2013-10-30 11:30,30,3.735,3.754,3.732,3.75,128
NGG14,2013-10-30 12:00,30,3.753,3.757,3.741,3.742,150
NGG14,2013-10-30 12:30,30,3.742,3.747,3.725,3.727,293
NGG14,2013-10-30 13:00,30,3.73,3.734,3.719,3.719,384
NGG14,2013-10-30 13:30,30,3.723,3.733,3.723,3.733,26
NGG14,2013-10-30 14:00,30,3.732,3.735,3.728,3.731,55
NGG14,2013-10-30 14:30,30,3.733,3.734,3.729,3.729,83
NGG14,2013-10-30 15:00,30,3.731,3.732,3.727,3.732,166
NGG14,2013-10-30 15:30,30,3.732,3.733,3.73,3.731,145
NGG14,2013-10-30 18:00,31,3.748,3.748,3.748,3.748,2
NGG14,2013-10-30 18:30,31,3.748,3.748,3.748,3.748,1
NGG14,2013-10-30 21:30,31,3.742,3.742,3.742,3.742,7
NGG14,2013-10-30 22:00,31,3.742,3.742,3.742,3.742,1
NGG14,2013-10-30 22:30,31,3.742,3.742,3.742,3.742,3
NGG14,2013-10-30 23:00,31,3.742,3.742,3.742,3.742,7
NGG14,2013-10-31 00:30,31,3.741,3.741,3.741,3.741,1
NGG14,2013-10-31 02:00,31,3.746,3.747,3.746,3.747,2
NGG14,2013-10-31 02:30,31,3.75,3.754,3.75,3.754,3
NGG14,2013-10-31 03:00,31,3.75,3.75,3.75,3.75,1
NGG14,2013-10-31 03:30,31,3.738,3.738,3.738,3.738,3
NGG14,2013-10-31 04:30,31,3.739,3.739,3.739,3.739,2
NGG14,2013-10-31 05:30,31,3.752,3.752,3.752,3.752,6
NGG14,2013-10-31 06:00,31,3.742,3.742,3.74,3.74,3
NGG14,2013-10-31 06:30,31,3.744,3.744,3.744,3.744,4
NGG14,2013-10-31 07:00,31,3.744,3.757,3.744,3.751,36
NGG14,2013-10-31 07:30,31,3.749,3.754,3.741,3.744,116
NGG14,2013-10-31 08:00,31,3.745,3.748,3.709,3.72,447
NGG14,2013-10-31 08:30,31,3.719,3.721,3.686,3.69,227
NGG14,2013-10-31 09:00,31,3.688,3.696,3.681,3.682,141
NGG14,2013-10-31 09:30,31,3.679,3.707,3.664,3.695,535
NGG14,2013-10-31 10:00,31,3.694,3.704,3.688,3.696,84
NGG14,2013-10-31 10:30,31,3.696,3.697,3.682,3.691,61
NGG14,2013-10-31 11:00,31,3.685,3.697,3.684,3.691,64
NGG14,2013-10-31 11:30,31,3.69,3.698,3.686,3.686,59
NGG14,2013-10-31 12:00,31,3.691,3.691,3.677,3.68,39
NGG14,2013-10-31 12:30,31,3.681,3.684,3.673,3.683,289
NGG14,2013-10-31 13:00,31,3.681,3.687,3.667,3.673,730
NGG14,2013-10-31 13:30,31,3.673,3.679,3.673,3.676,79
NGG14,2013-10-31 14:00,31,3.675,3.677,3.674,3.674,28
NGG14,2013-10-31 14:30,31,3.674,3.674,3.67,3.67,22
NGG14,2013-10-31 15:00,31,3.668,3.668,3.66,3.66,193
NGG14,2013-10-31 15:30,31,3.66,3.661,3.657,3.657,272
NGG14,2013-10-31 16:00,31,3.655,3.656,3.655,3.656,35
NGG14,2013-10-31 18:00,1,3.658,3.658,3.658,3.658,2
NGG14,2013-10-31 18:30,1,3.656,3.658,3.656,3.658,2
NGG14,2013-10-31 19:00,1,3.65,3.65,3.645,3.645,9
NGG14,2013-10-31 19:30,1,3.64,3.65,3.639,3.65,25
NGG14,2013-10-31 20:00,1,3.65,3.651,3.65,3.651,6
NGG14,2013-10-31 21:30,1,3.65,3.65,3.65,3.65,2
NGG14,2013-10-31 22:00,1,3.65,3.65,3.65,3.65,9
NGG14,2013-10-31 22:30,1,3.647,3.649,3.647,3.649,2
NGG14,2013-10-31 23:00,1,3.65,3.65,3.65,3.65,4
NGG14,2013-10-31 23:30,1,3.655,3.655,3.655,3.655,2
NGG14,2013-11-01 00:00,1,3.654,3.656,3.654,3.655,8
NGG14,2013-11-01 00:30,1,3.655,3.656,3.655,3.656,9
NGG14,2013-11-01 01:00,1,3.65,3.65,3.65,3.65,2
NGG14,2013-11-01 01:30,1,3.649,3.649,3.647,3.647,7
NGG14,2013-11-01 02:30,1,3.646,3.65,3.646,3.65,3
NGG14,2013-11-01 03:00,1,3.648,3.651,3.648,3.651,2
NGG14,2013-11-01 04:30,1,3.655,3.655,3.655,3.655,2
NGG14,2013-11-01 05:00,1,3.656,3.656,3.656,3.656,5
NGG14,2013-11-01 05:30,1,3.652,3.652,3.652,3.652,2
NGG14,2013-11-01 06:00,1,3.654,3.655,3.654,3.655,4
NGG14,2013-11-01 06:30,1,3.642,3.643,3.635,3.643,26
NGG14,2013-11-01 07:00,1,3.643,3.643,3.627,3.632,100
NGG14,2013-11-01 07:30,1,3.63,3.643,3.624,3.634,146
NGG14,2013-11-01 08:00,1,3.633,3.635,3.609,3.611,252
NGG14,2013-11-01 08:30,1,3.611,3.613,3.592,3.602,427
NGG14,2013-11-01 09:00,1,3.599,3.621,3.599,3.618,502
NGG14,2013-11-01 09:30,1,3.616,3.62,3.605,3.62,133
NGG14,2013-11-01 10:00,1,3.62,3.624,3.604,3.608,248
NGG14,2013-11-01 10:30,1,3.609,3.619,3.607,3.617,58
NGG14,2013-11-01 11:00,1,3.614,3.624,3.613,3.62,140
NGG14,2013-11-01 11:30,1,3.618,3.629,3.618,3.621,271
NGG14,2013-11-01 12:00,1,3.621,3.621,3.608,3.608,790
NGG14,2013-11-01 12:30,1,3.607,3.621,3.604,3.611,592
NGG14,2013-11-01 13:00,1,3.612,3.613,3.595,3.598,313
NGG14,2013-11-01 13:30,1,3.598,3.603,3.596,3.601,57
NGG14,2013-11-01 14:00,1,3.599,3.6,3.598,3.598,24
NGG14,2013-11-01 14:30,1,3.597,3.603,3.597,3.603,51
NGG14,2013-11-01 15:00,1,3.6,3.61,3.6,3.61,58
NGG14,2013-11-01 15:30,1,3.609,3.609,3.607,3.608,3
NGG14,2013-11-01 16:00,1,3.601,3.605,3.598,3.598,12
NGG14,2013-11-03 17:00,4,3.596,3.596,3.497,3.515,236
NGG14,2013-11-03 17:30,4,3.519,3.519,3.507,3.507,6
NGG14,2013-11-03 18:00,4,3.51,3.51,3.509,3.509,24
NGG14,2013-11-03 18:30,4,3.51,3.511,3.508,3.508,60
NGG14,2013-11-03 19:00,4,3.508,3.509,3.505,3.509,141
NGG14,2013-11-03 19:30,4,3.516,3.516,3.516,3.516,1
NGG14,2013-11-03 20:00,4,3.514,3.514,3.511,3.511,10
NGG14,2013-11-03 20:30,4,3.515,3.52,3.515,3.515,26
NGG14,2013-11-03 21:30,4,3.511,3.511,3.511,3.511,1
NGG14,2013-11-03 22:30,4,3.512,3.512,3.508,3.508,75
NGG14,2013-11-03 23:00,4,3.513,3.516,3.513,3.514,5
NGG14,2013-11-04 00:00,4,3.518,3.518,3.518,3.518,1
NGG14,2013-11-04 01:00,4,3.518,3.518,3.518,3.518,2
NGG14,2013-11-04 02:00,4,3.521,3.523,3.521,3.523,3
NGG14,2013-11-04 02:30,4,3.527,3.528,3.518,3.518,12
NGG14,2013-11-04 03:00,4,3.528,3.534,3.527,3.527,4
NGG14,2013-11-04 04:00,4,3.522,3.522,3.518,3.518,2
NGG14,2013-11-04 04:30,4,3.518,3.518,3.516,3.516,2
NGG14,2013-11-04 05:00,4,3.519,3.519,3.519,3.519,5
NGG14,2013-11-04 05:30,4,3.519,3.519,3.519,3.519,1
NGG14,2013-11-04 06:00,4,3.511,3.511,3.503,3.503,3
NGG14,2013-11-04 06:30,4,3.505,3.506,3.503,3.505,10
NGG14,2013-11-04 07:00,4,3.502,3.507,3.502,3.504,31
NGG14,2013-11-04 07:30,4,3.504,3.522,3.504,3.52,162
NGG14,2013-11-04 08:00,4,3.519,3.52,3.511,3.511,305
NGG14,2013-11-04 08:30,4,3.511,3.528,3.511,3.525,237
NGG14,2013-11-04 09:00,4,3.523,3.525,3.512,3.524,124
NGG14,2013-11-04 09:30,4,3.521,3.522,3.515,3.516,70
NGG14,2013-11-04 10:00,4,3.514,3.517,3.496,3.517,86
NGG14,2013-11-04 10:30,4,3.519,3.523,3.513,3.523,88
NGG14,2013-11-04 11:00,4,3.521,3.522,3.511,3.516,48
NGG14,2013-11-04 11:30,4,3.52,3.524,3.518,3.524,25
NGG14,2013-11-04 12:00,4,3.522,3.524,3.514,3.523,100
NGG14,2013-11-04 12:30,4,3.521,3.537,3.52,3.536,108
NGG14,2013-11-04 13:00,4,3.535,3.537,3.52,3.534,143
NGG14,2013-11-04 13:30,4,3.535,3.537,3.529,3.534,171
NGG14,2013-11-04 14:00,4,3.535,3.536,3.533,3.535,85
NGG14,2013-11-04 14:30,4,3.532,3.537,3.532,3.535,35
NGG14,2013-11-04 15:00,4,3.537,3.545,3.537,3.545,3
NGG14,2013-11-04 15:30,4,3.545,3.546,3.533,3.533,15
NGG14,2013-11-04 16:00,4,3.53,3.53,3.527,3.53,8
NGG14,2013-11-04 21:30,5,3.523,3.523,3.523,3.523,1
NGG14,2013-11-04 22:00,5,3.521,3.522,3.521,3.522,6
NGG14,2013-11-05 00:00,5,3.517,3.517,3.515,3.515,11
NGG14,2013-11-05 01:00,5,3.513,3.513,3.513,3.513,1
NGG14,2013-11-05 03:30,5,3.506,3.506,3.5,3.5,4
NGG14,2013-11-05 04:00,5,3.5,3.5,3.5,3.5,2
NGG14,2013-11-05 04:30,5,3.496,3.501,3.496,3.501,11
NGG14,2013-11-05 05:30,5,3.503,3.503,3.498,3.498,3
NGG14,2013-11-05 06:00,5,3.496,3.496,3.496,3.496,2
NGG14,2013-11-05 06:30,5,3.5,3.5,3.481,3.482,89
NGG14,2013-11-05 07:00,5,3.485,3.49,3.476,3.489,94
NGG14,2013-11-05 07:30,5,3.488,3.499,3.487,3.494,53
NGG14,2013-11-05 08:00,5,3.492,3.515,3.492,3.515,450
NGG14,2013-11-05 08:30,5,3.512,3.527,3.51,3.523,212
NGG14,2013-11-05 09:00,5,3.522,3.534,3.513,3.534,282
NGG14,2013-11-05 09:30,5,3.535,3.541,3.531,3.532,467
NGG14,2013-11-05 10:00,5,3.532,3.55,3.529,3.549,261
NGG14,2013-11-05 10:30,5,3.55,3.564,3.546,3.563,348
NGG14,2013-11-05 11:00,5,3.559,3.561,3.549,3.552,67
NGG14,2013-11-05 11:30,5,3.552,3.573,3.552,3.567,199
NGG14,2013-11-05 12:00,5,3.566,3.586,3.566,3.584,276
NGG14,2013-11-05 12:30,5,3.583,3.587,3.574,3.576,137
NGG14,2013-11-05 13:00,5,3.571,3.579,3.565,3.568,98
NGG14,2013-11-05 13:30,5,3.569,3.581,3.569,3.58,67
NGG14,2013-11-05 14:00,5,3.58,3.581,3.576,3.577,35
NGG14,2013-11-05 14:30,5,3.58,3.583,3.578,3.583,23
NGG14,2013-11-05 15:00,5,3.585,3.589,3.584,3.586,33
NGG14,2013-11-05 15:30,5,3.587,3.587,3.583,3.585,6
NGG14,2013-11-05 16:00,5,3.587,3.587,3.587,3.587,10
NGG14,2013-11-05 17:00,6,3.577,3.577,3.577,3.577,1
NGG14,2013-11-06 00:30,6,3.571,3.571,3.571,3.571,1
NGG14,2013-11-06 01:00,6,3.578,3.58,3.578,3.58,5
NGG14,2013-11-06 02:00,6,3.583,3.583,3.583,3.583,1
NGG14,2013-11-06 02:30,6,3.577,3.577,3.577,3.577,1
NGG14,2013-11-06 03:00,6,3.557,3.557,3.557,3.557,1
NGG14,2013-11-06 03:30,6,3.567,3.567,3.567,3.567,1
NGG14,2013-11-06 04:00,6,3.565,3.578,3.565,3.575,7
NGG14,2013-11-06 05:00,6,3.576,3.588,3.576,3.588,3
NGG14,2013-11-06 05:30,6,3.59,3.591,3.59,3.59,4
NGG14,2013-11-06 06:00,6,3.586,3.588,3.586,3.588,5
NGG14,2013-11-06 06:30,6,3.592,3.595,3.586,3.593,31
NGG14,2013-11-06 07:00,6,3.591,3.598,3.583,3.593,38
NGG14,2013-11-06 07:30,6,3.588,3.599,3.575,3.575,77
NGG14,2013-11-06 08:00,6,3.574,3.582,3.566,3.575,399
NGG14,2013-11-06 08:30,6,3.575,3.581,3.564,3.57,171
NGG14,2013-11-06 09:00,6,3.569,3.588,3.568,3.585,158
NGG14,2013-11-06 09:30,6,3.587,3.588,3.58,3.58,87
NGG14,2013-11-06 10:00,6,3.577,3.614,3.562,3.605,331
NGG14,2013-11-06 10:30,6,3.606,3.633,3.602,3.618,291
NGG14,2013-11-06 11:00,6,3.619,3.626,3.601,3.601,112
NGG14,2013-11-06 11:30,6,3.607,3.611,3.592,3.595,165
NGG14,2013-11-06 12:00,6,3.595,3.604,3.59,3.599,392
NGG14,2013-11-06 12:30,6,3.599,3.602,3.591,3.595,771
NGG14,2013-11-06 13:00,6,3.596,3.596,3.57,3.577,180
NGG14,2013-11-06 13:30,6,3.577,3.58,3.577,3.578,47
NGG14,2013-11-06 14:00,6,3.578,3.58,3.575,3.579,37
NGG14,2013-11-06 14:30,6,3.58,3.583,3.579,3.583,32
NGG14,2013-11-06 15:00,6,3.584,3.585,3.584,3.585,12
NGG14,2013-11-06 15:30,6,3.588,3.59,3.585,3.585,10
NGG14,2013-11-06 21:00,7,3.57,3.57,3.57,3.57,8
NGG14,2013-11-07 01:00,7,3.593,3.593,3.582,3.582,12
NGG14,2013-11-07 01:30,7,3.585,3.586,3.568,3.571,31
NGG14,2013-11-07 02:00,7,3.579,3.58,3.579,3.58,30
NGG14,2013-11-07 02:30,7,3.588,3.593,3.582,3.583,41
NGG14,2013-11-07 03:30,7,3.601,3.601,3.601,3.601,1
NGG14,2013-11-07 05:00,7,3.618,3.622,3.618,3.622,8
NGG14,2013-11-07 05:30,7,3.621,3.636,3.621,3.632,31
NGG14,2013-11-07 06:00,7,3.637,3.64,3.634,3.639,505
NGG14,2013-11-07 06:30,7,3.638,3.645,3.627,3.645,234
NGG14,2013-11-07 07:00,7,3.645,3.653,3.644,3.647,265
NGG14,2013-11-07 07:30,7,3.647,3.664,3.643,3.656,203
NGG14,2013-11-07 08:00,7,3.656,3.68,3.655,3.663,248
NGG14,2013-11-07 08:30,7,3.66,3.661,3.636,3.645,316
NGG14,2013-11-07 09:00,7,3.643,3.652,3.638,3.65,396
NGG14,2013-11-07 09:30,7,3.652,3.668,3.631,3.637,448
NGG14,2013-11-07 10:00,7,3.633,3.647,3.627,3.636,240
NGG14,2013-11-07 10:30,7,3.636,3.637,3.599,3.6,271
NGG14,2013-11-07 11:00,7,3.604,3.607,3.577,3.581,379
NGG14,2013-11-07 11:30,7,3.584,3.584,3.569,3.582,720
NGG14,2013-11-07 12:00,7,3.582,3.584,3.577,3.579,588
NGG14,2013-11-07 12:30,7,3.578,3.601,3.578,3.594,351
NGG14,2013-11-07 13:00,7,3.598,3.601,3.58,3.583,318
NGG14,2013-11-07 13:30,7,3.583,3.583,3.579,3.58,81
NGG14,2013-11-07 14:00,7,3.583,3.586,3.583,3.584,20
NGG14,2013-11-07 14:30,7,3.592,3.592,3.585,3.586,24
NGG14,2013-11-07 15:00,7,3.586,3.592,3.584,3.586,18
NGG14,2013-11-07 15:30,7,3.587,3.587,3.584,3.586,24
NGG14,2013-11-07 16:00,7,3.583,3.585,3.582,3.585,10
NGG14,2013-11-07 17:00,8,3.584,3.584,3.584,3.584,1
NGG14,2013-11-07 23:30,8,3.587,3.587,3.587,3.587,1
NGG14,2013-11-08 00:00,8,3.581,3.581,3.581,3.581,1
NGG14,2013-11-08 01:00,8,3.594,3.594,3.594,3.594,1
NGG14,2013-11-08 03:00,8,3.607,3.607,3.607,3.607,1
NGG14,2013-11-08 04:30,8,3.618,3.629,3.618,3.629,24
NGG14,2013-11-08 05:00,8,3.629,3.633,3.628,3.633,9
NGG14,2013-11-08 05:30,8,3.635,3.639,3.632,3.632,8
NGG14,2013-11-08 06:00,8,3.629,3.629,3.614,3.615,5
NGG14,2013-11-08 06:30,8,3.617,3.62,3.615,3.615,8
NGG14,2013-11-08 07:00,8,3.621,3.627,3.617,3.617,24
NGG14,2013-11-08 07:30,8,3.618,3.624,3.605,3.605,98
NGG14,2013-11-08 08:00,8,3.604,3.604,3.592,3.598,174
NGG14,2013-11-08 08:30,8,3.598,3.624,3.595,3.622,99
NGG14,2013-11-08 09:00,8,3.621,3.625,3.614,3.618,210
NGG14,2013-11-08 09:30,8,3.619,3.63,3.613,3.626,202
NGG14,2013-11-08 10:00,8,3.625,3.639,3.625,3.638,122
NGG14,2013-11-08 10:30,8,3.639,3.648,3.629,3.632,117
NGG14,2013-11-08 11:00,8,3.636,3.644,3.63,3.637,179
NGG14,2013-11-08 11:30,8,3.63,3.632,3.625,3.628,45
NGG14,2013-11-08 12:00,8,3.628,3.635,3.623,3.623,108
NGG14,2013-11-08 12:30,8,3.624,3.627,3.612,3.618,183
NGG14,2013-11-08 13:00,8,3.618,3.63,3.602,3.625,400
NGG14,2013-11-08 13:30,8,3.623,3.633,3.623,3.633,142
NGG14,2013-11-08 14:00,8,3.632,3.633,3.631,3.631,36
NGG14,2013-11-08 14:30,8,3.631,3.633,3.631,3.632,5
NGG14,2013-11-08 15:00,8,3.636,3.638,3.636,3.636,6
NGG14,2013-11-08 15:30,8,3.632,3.632,3.629,3.629,16
NGG14,2013-11-08 16:00,8,3.618,3.618,3.618,3.618,1
NGG14,2013-11-10 17:00,11,3.653,3.653,3.642,3.646,209
NGG14,2013-11-10 17:30,11,3.644,3.645,3.643,3.643,53
NGG14,2013-11-10 18:00,11,3.643,3.645,3.642,3.642,94
NGG14,2013-11-10 18:30,11,3.641,3.644,3.637,3.637,71
NGG14,2013-11-10 19:00,11,3.635,3.639,3.634,3.634,58
NGG14,2013-11-10 19:30,11,3.635,3.636,3.633,3.636,24
NGG14,2013-11-10 20:00,11,3.633,3.635,3.633,3.634,23
NGG14,2013-11-10 20:30,11,3.635,3.635,3.634,3.634,16
NGG14,2013-11-10 21:00,11,3.635,3.639,3.634,3.637,92
NGG14,2013-11-10 21:30,11,3.638,3.638,3.635,3.635,6
NGG14,2013-11-10 22:00,11,3.638,3.638,3.636,3.636,13
NGG14,2013-11-10 22:30,11,3.636,3.639,3.635,3.637,87
NGG14,2013-11-10 23:30,11,3.638,3.638,3.638,3.638,7
NGG14,2013-11-11 00:00,11,3.637,3.639,3.637,3.637,38
NGG14,2013-11-11 00:30,11,3.636,3.636,3.636,3.636,6
NGG14,2013-11-11 02:30,11,3.633,3.633,3.632,3.632,2
NGG14,2013-11-11 03:00,11,3.628,3.628,3.625,3.627,3
NGG14,2013-11-11 03:30,11,3.625,3.625,3.625,3.625,1
NGG14,2013-11-11 04:00,11,3.631,3.632,3.631,3.632,2
NGG14,2013-11-11 04:30,11,3.63,3.63,3.63,3.63,1
NGG14,2013-11-11 05:30,11,3.629,3.631,3.628,3.628,65
NGG14,2013-11-11 06:00,11,3.629,3.629,3.625,3.626,4
NGG14,2013-11-11 06:30,11,3.628,3.637,3.628,3.637,28
NGG14,2013-11-11 07:00,11,3.642,3.65,3.638,3.65,159
NGG14,2013-11-11 07:30,11,3.651,3.657,3.642,3.645,164
NGG14,2013-11-11 08:00,11,3.641,3.646,3.631,3.643,175
NGG14,2013-11-11 08:30,11,3.644,3.644,3.604,3.618,279
NGG14,2013-11-11 09:00,11,3.618,3.638,3.618,3.626,195
NGG14,2013-11-11 09:30,11,3.626,3.626,3.607,3.623,89
NGG14,2013-11-11 10:00,11,3.624,3.643,3.624,3.635,310
NGG14,2013-11-11 10:30,11,3.633,3.638,3.624,3.629,173
NGG14,2013-11-11 11:00,11,3.628,3.633,3.612,3.613,110
NGG14,2013-11-11 11:30,11,3.611,3.619,3.61,3.613,66
NGG14,2013-11-11 12:00,11,3.614,3.619,3.608,3.615,53
NGG14,2013-11-11 12:30,11,3.615,3.626,3.615,3.623,161
NGG14,2013-11-11 13:00,11,3.624,3.63,3.62,3.63,149
NGG14,2013-11-11 13:30,11,3.631,3.632,3.626,3.626,91
NGG14,2013-11-11 14:00,11,3.626,3.629,3.626,3.629,32
NGG14,2013-11-11 14:30,11,3.628,3.628,3.625,3.627,11
NGG14,2013-11-11 15:00,11,3.628,3.633,3.628,3.631,20
NGG14,2013-11-11 15:30,11,3.629,3.629,3.625,3.625,10
NGG14,2013-11-11 16:00,11,3.624,3.63,3.624,3.626,40
NGG14,2013-11-11 17:00,12,3.629,3.635,3.627,3.627,112
NGG14,2013-11-11 17:30,12,3.626,3.626,3.626,3.626,2
NGG14,2013-11-11 18:00,12,3.628,3.628,3.626,3.627,28
NGG14,2013-11-11 18:30,12,3.627,3.627,3.625,3.625,33
NGG14,2013-11-11 19:00,12,3.627,3.627,3.624,3.624,45
NGG14,2013-11-11 19:30,12,3.624,3.627,3.624,3.626,58
NGG14,2013-11-11 20:00,12,3.626,3.626,3.623,3.623,11
NGG14,2013-11-11 20:30,12,3.622,3.625,3.622,3.624,70
NGG14,2013-11-11 21:00,12,3.621,3.621,3.621,3.621,1
NGG14,2013-11-11 21:30,12,3.622,3.624,3.622,3.623,13
NGG14,2013-11-11 22:00,12,3.623,3.623,3.623,3.623,1
NGG14,2013-11-11 22:30,12,3.624,3.624,3.624,3.624,1
NGG14,2013-11-11 23:00,12,3.623,3.623,3.621,3.622,10
NGG14,2013-11-12 00:00,12,3.617,3.617,3.614,3.614,3
NGG14,2013-11-12 00:30,12,3.615,3.615,3.614,3.614,2
NGG14,2013-11-12 01:00,12,3.616,3.616,3.611,3.611,9
NGG14,2013-11-12 01:30,12,3.611,3.614,3.61,3.613,14
NGG14,2013-11-12 02:00,12,3.614,3.617,3.609,3.613,24
NGG14,2013-11-12 02:30,12,3.617,3.63,3.617,3.622,35
NGG14,2013-11-12 03:00,12,3.622,3.633,3.622,3.626,53
NGG14,2013-11-12 03:30,12,3.625,3.625,3.623,3.623,8
NGG14,2013-11-12 04:00,12,3.623,3.624,3.613,3.622,65
NGG14,2013-11-12 04:30,12,3.622,3.631,3.618,3.628,252
NGG14,2013-11-12 05:00,12,3.628,3.642,3.626,3.642,68
NGG14,2013-11-12 05:30,12,3.646,3.656,3.645,3.656,17
NGG14,2013-11-12 06:00,12,3.654,3.662,3.654,3.659,34
NGG14,2013-11-12 06:30,12,3.66,3.661,3.658,3.658,5
NGG14,2013-11-12 07:00,12,3.659,3.67,3.659,3.666,662
NGG14,2013-11-12 07:30,12,3.668,3.669,3.66,3.666,464
NGG14,2013-11-12 08:00,12,3.667,3.681,3.667,3.67,376
NGG14,2013-11-12 08:30,12,3.669,3.681,3.66,3.676,147
NGG14,2013-11-12 09:00,12,3.68,3.68,3.672,3.677,235
NGG14,2013-11-12 09:30,12,3.675,3.681,3.674,3.674,108
NGG14,2013-11-12 10:00,12,3.676,3.682,3.67,3.68,108
NGG14,2013-11-12 10:30,12,3.68,3.693,3.68,3.692,242
NGG14,2013-11-12 11:00,12,3.69,3.698,3.689,3.691,84
NGG14,2013-11-12 11:30,12,3.688,3.699,3.688,3.692,93
NGG14,2013-11-12 12:00,12,3.689,3.692,3.678,3.685,66
NGG14,2013-11-12 12:30,12,3.686,3.694,3.684,3.691,102
NGG14,2013-11-12 13:00,12,3.692,3.692,3.667,3.672,175
NGG14,2013-11-12 13:30,12,3.674,3.678,3.671,3.676,47
NGG14,2013-11-12 14:00,12,3.676,3.684,3.675,3.684,38
NGG14,2013-11-12 14:30,12,3.685,3.693,3.685,3.692,35
NGG14,2013-11-12 15:00,12,3.695,3.695,3.694,3.694,7
NGG14,2013-11-12 15:30,12,3.693,3.697,3.693,3.695,30
NGG14,2013-11-12 16:00,12,3.697,3.699,3.695,3.699,10
NGG14,2013-11-12 17:30,13,3.695,3.695,3.693,3.693,29
NGG14,2013-11-12 18:00,13,3.692,3.692,3.69,3.69,26
NGG14,2013-11-12 19:30,13,3.681,3.681,3.681,3.681,5
NGG14,2013-11-12 20:00,13,3.683,3.683,3.683,3.683,1
NGG14,2013-11-12 20:30,13,3.68,3.68,3.68,3.68,1
NGG14,2013-11-12 23:00,13,3.694,3.694,3.694,3.694,1
NGG14,2013-11-12 23:30,13,3.692,3.692,3.692,3.692,1
NGG14,2013-11-13 00:00,13,3.697,3.697,3.694,3.694,3
NGG14,2013-11-13 02:30,13,3.686,3.691,3.686,3.691,3
NGG14,2013-11-13 03:00,13,3.685,3.685,3.685,3.685,1
NGG14,2013-11-13 03:30,13,3.672,3.673,3.672,3.672,3
NGG14,2013-11-13 04:00,13,3.67,3.675,3.67,3.675,8
NGG14,2013-11-13 04:30,13,3.682,3.682,3.682,3.682,1
NGG14,2013-11-13 05:00,13,3.685,3.685,3.685,3.685,5
NGG14,2013-11-13 05:30,13,3.688,3.69,3.685,3.687,16
NGG14,2013-11-13 06:00,13,3.689,3.694,3.685,3.685,13
NGG14,2013-11-13 06:30,13,3.685,3.706,3.684,3.706,28
NGG14,2013-11-13 07:00,13,3.702,3.704,3.687,3.689,26
NGG14,2013-11-13 07:30,13,3.686,3.686,3.666,3.673,75
NGG14,2013-11-13 08:00,13,3.671,3.671,3.654,3.657,159
NGG14,2013-11-13 08:30,13,3.658,3.677,3.656,3.662,164
NGG14,2013-11-13 09:00,13,3.658,3.665,3.627,3.632,408
NGG14,2013-11-13 09:30,13,3.635,3.645,3.634,3.644,76
NGG14,2013-11-13 10:00,13,3.645,3.683,3.642,3.654,256
NGG14,2013-11-13 10:30,13,3.649,3.672,3.649,3.663,114
NGG14,2013-11-13 11:00,13,3.659,3.668,3.656,3.664,58
NGG14,2013-11-13 11:30,13,3.663,3.666,3.66,3.664,35
NGG14,2013-11-13 12:00,13,3.663,3.664,3.645,3.648,182
NGG14,2013-11-13 12:30,13,3.651,3.653,3.631,3.641,73
NGG14,2013-11-13 13:00,13,3.637,3.637,3.619,3.622,279
NGG14,2013-11-13 13:30,13,3.621,3.624,3.614,3.617,47
NGG14,2013-11-13 14:00,13,3.613,3.613,3.613,3.613,5
NGG14,2013-11-13 14:30,13,3.613,3.618,3.612,3.617,29
NGG14,2013-11-13 15:00,13,3.617,3.62,3.615,3.619,65
NGG14,2013-11-13 15:30,13,3.62,3.62,3.619,3.619,5
NGG14,2013-11-13 16:00,13,3.611,3.611,3.596,3.596,33
NGG14,2013-11-13 17:00,14,3.621,3.621,3.621,3.621,1
NGG14,2013-11-13 17:30,14,3.617,3.618,3.617,3.618,3
NGG14,2013-11-13 18:30,14,3.606,3.606,3.605,3.605,2
NGG14,2013-11-13 20:00,14,3.61,3.61,3.61,3.61,1
NGG14,2013-11-13 22:00,14,3.614,3.614,3.614,3.614,1
NGG14,2013-11-13 22:30,14,3.605,3.605,3.605,3.605,1
NGG14,2013-11-13 23:30,14,3.614,3.614,3.612,3.612,2
NGG14,2013-11-14 00:00,14,3.594,3.604,3.593,3.6,28
NGG14,2013-11-14 00:30,14,3.603,3.603,3.602,3.602,3
NGG14,2013-11-14 01:00,14,3.603,3.603,3.594,3.599,14
NGG14,2013-11-14 02:00,14,3.601,3.601,3.601,3.601,2
NGG14,2013-11-14 03:30,14,3.593,3.593,3.593,3.593,1
NGG14,2013-11-14 04:00,14,3.595,3.595,3.593,3.593,8
NGG14,2013-11-14 04:30,14,3.592,3.592,3.59,3.59,4
NGG14,2013-11-14 05:00,14,3.585,3.586,3.585,3.586,6
NGG14,2013-11-14 05:30,14,3.584,3.586,3.584,3.586,2
NGG14,2013-11-14 06:00,14,3.591,3.597,3.591,3.593,26
NGG14,2013-11-14 06:30,14,3.588,3.589,3.567,3.569,63
NGG14,2013-11-14 07:00,14,3.569,3.579,3.568,3.568,74
NGG14,2013-11-14 07:30,14,3.567,3.58,3.561,3.58,112
NGG14,2013-11-14 08:00,14,3.58,3.583,3.559,3.563,290
NGG14,2013-11-14 08:30,14,3.564,3.572,3.56,3.566,192
NGG14,2013-11-14 09:00,14,3.567,3.568,3.547,3.556,229
NGG14,2013-11-14 09:30,14,3.557,3.605,3.557,3.584,408
NGG14,2013-11-14 10:00,14,3.579,3.592,3.564,3.592,183
NGG14,2013-11-14 10:30,14,3.593,3.627,3.586,3.619,259
NGG14,2013-11-14 11:00,14,3.618,3.64,3.607,3.633,176
NGG14,2013-11-14 11:30,14,3.637,3.647,3.627,3.636,185
NGG14,2013-11-14 12:00,14,3.636,3.669,3.636,3.664,224
NGG14,2013-11-14 12:30,14,3.659,3.662,3.641,3.658,180
NGG14,2013-11-14 13:00,14,3.655,3.668,3.651,3.658,278
NGG14,2013-11-14 13:30,14,3.658,3.658,3.651,3.654,74
NGG14,2013-11-14 14:00,14,3.655,3.668,3.654,3.668,29
NGG14,2013-11-14 14:30,14,3.668,3.679,3.667,3.667,34
NGG14,2013-11-14 15:00,14,3.668,3.674,3.665,3.665,19
NGG14,2013-11-14 15:30,14,3.668,3.676,3.668,3.676,28
NGG14,2013-11-14 16:00,14,3.669,3.669,3.669,3.669,2
NGG14,2013-11-14 21:30,15,3.662,3.664,3.662,3.664,9
NGG14,2013-11-15 01:30,15,3.669,3.669,3.669,3.669,1
NGG14,2013-11-15 02:30,15,3.641,3.641,3.639,3.639,3
NGG14,2013-11-15 03:00,15,3.634,3.634,3.634,3.634,4
NGG14,2013-11-15 05:00,15,3.639,3.639,3.639,3.639,1
NGG14,2013-11-15 05:30,15,3.64,3.647,3.64,3.647,4
NGG14,2013-11-15 06:00,15,3.641,3.644,3.641,3.644,4
NGG14,2013-11-15 07:00,15,3.655,3.687,3.655,3.687,80
NGG14,2013-11-15 07:30,15,3.672,3.674,3.65,3.656,59
NGG14,2013-11-15 08:00,15,3.658,3.688,3.644,3.685,321
NGG14,2013-11-15 08:30,15,3.686,3.69,3.665,3.665,215
NGG14,2013-11-15 09:00,15,3.664,3.686,3.659,3.679,205
NGG14,2013-11-15 09:30,15,3.68,3.69,3.68,3.683,160
NGG14,2013-11-15 10:00,15,3.685,3.693,3.673,3.692,180
NGG14,2013-11-15 10:30,15,3.693,3.707,3.688,3.701,507
NGG14,2013-11-15 11:00,15,3.702,3.703,3.692,3.699,462
NGG14,2013-11-15 11:30,15,3.699,3.703,3.688,3.703,162
NGG14,2013-11-15 12:00,15,3.703,3.708,3.697,3.704,195
NGG14,2013-11-15 12:30,15,3.704,3.716,3.702,3.713,334
NGG14,2013-11-15 13:00,15,3.713,3.715,3.706,3.713,202
NGG14,2013-11-15 13:30,15,3.713,3.714,3.706,3.71,57
NGG14,2013-11-15 14:00,15,3.709,3.711,3.706,3.706,38
NGG14,2013-11-15 14:30,15,3.704,3.705,3.702,3.703,108
NGG14,2013-11-15 15:00,15,3.703,3.705,3.703,3.703,5
NGG14,2013-11-15 15:30,15,3.706,3.706,3.704,3.704,4
NGG14,2013-11-17 17:00,18,3.733,3.75,3.733,3.744,29
NGG14,2013-11-17 17:30,18,3.747,3.749,3.747,3.749,4
NGG14,2013-11-17 18:00,18,3.746,3.747,3.745,3.745,11
NGG14,2013-11-17 18:30,18,3.746,3.748,3.746,3.748,8
NGG14,2013-11-17 19:00,18,3.747,3.747,3.745,3.745,11
NGG14,2013-11-17 19:30,18,3.742,3.742,3.737,3.737,2
NGG14,2013-11-17 20:00,18,3.741,3.741,3.741,3.741,1
NGG14,2013-11-17 20:30,18,3.728,3.728,3.728,3.728,1
NGG14,2013-11-17 21:00,18,3.733,3.733,3.733,3.733,7
NGG14,2013-11-17 22:00,18,3.731,3.731,3.73,3.73,2
NGG14,2013-11-17 22:30,18,3.728,3.732,3.727,3.732,5
NGG14,2013-11-17 23:00,18,3.732,3.733,3.732,3.733,4
NGG14,2013-11-17 23:30,18,3.735,3.735,3.733,3.733,3
NGG14,2013-11-18 01:00,18,3.738,3.738,3.738,3.738,1
NGG14,2013-11-18 02:00,18,3.743,3.751,3.743,3.75,17
NGG14,2013-11-18 02:30,18,3.75,3.75,3.737,3.737,31
NGG14,2013-11-18 03:00,18,3.74,3.74,3.738,3.738,2
NGG14,2013-11-18 03:30,18,3.737,3.737,3.737,3.737,1
NGG14,2013-11-18 04:30,18,3.736,3.743,3.736,3.743,3
NGG14,2013-11-18 05:00,18,3.747,3.747,3.745,3.747,3
NGG14,2013-11-18 05:30,18,3.749,3.752,3.749,3.749,9
NGG14,2013-11-18 06:30,18,3.742,3.752,3.741,3.752,5
NGG14,2013-11-18 07:00,18,3.751,3.751,3.732,3.734,33
NGG14,2013-11-18 07:30,18,3.736,3.747,3.735,3.745,70
NGG14,2013-11-18 08:00,18,3.74,3.75,3.72,3.721,262
NGG14,2013-11-18 08:30,18,3.722,3.731,3.717,3.729,213
NGG14,2013-11-18 09:00,18,3.727,3.729,3.712,3.713,209
NGG14,2013-11-18 09:30,18,3.714,3.721,3.701,3.721,67
NGG14,2013-11-18 10:00,18,3.719,3.726,3.704,3.704,70
NGG14,2013-11-18 10:30,18,3.702,3.721,3.702,3.715,234
NGG14,2013-11-18 11:00,18,3.716,3.728,3.716,3.721,160
NGG14,2013-11-18 11:30,18,3.724,3.729,3.716,3.717,95
NGG14,2013-11-18 12:00,18,3.716,3.726,3.716,3.722,46
NGG14,2013-11-18 12:30,18,3.72,3.726,3.708,3.708,59
NGG14,2013-11-18 13:00,18,3.711,3.713,3.665,3.671,352
NGG14,2013-11-18 13:30,18,3.673,3.677,3.669,3.672,36
NGG14,2013-11-18 14:00,18,3.672,3.673,3.669,3.671,26
NGG14,2013-11-18 14:30,18,3.67,3.671,3.664,3.668,32
NGG14,2013-11-18 15:00,18,3.669,3.671,3.667,3.669,35
NGG14,2013-11-18 15:30,18,3.671,3.671,3.669,3.671,68
NGG14,2013-11-18 16:00,18,3.671,3.672,3.669,3.671,46
NGG14,2013-11-18 17:00,19,3.668,3.668,3.668,3.668,4
NGG14,2013-11-18 19:00,19,3.669,3.669,3.669,3.669,4
NGG14,2013-11-18 22:30,19,3.676,3.676,3.676,3.676,1
NGG14,2013-11-19 01:30,19,3.68,3.68,3.68,3.68,1
NGG14,2013-11-19 03:00,19,3.682,3.682,3.682,3.682,2
NGG14,2013-11-19 04:00,19,3.682,3.682,3.682,3.682,1
NGG14,2013-11-19 04:30,19,3.681,3.685,3.681,3.685,15
NGG14,2013-11-19 05:00,19,3.686,3.686,3.686,3.686,1
NGG14,2013-11-19 05:30,19,3.688,3.692,3.688,3.692,4
NGG14,2013-11-19 06:00,19,3.689,3.693,3.687,3.693,5
NGG14,2013-11-19 06:30,19,3.699,3.699,3.699,3.699,1
NGG14,2013-11-19 07:00,19,3.693,3.693,3.67,3.683,34
NGG14,2013-11-19 07:30,19,3.68,3.688,3.665,3.674,54
NGG14,2013-11-19 08:00,19,3.677,3.692,3.668,3.674,247
NGG14,2013-11-19 08:30,19,3.675,3.679,3.649,3.661,185
NGG14,2013-11-19 09:00,19,3.66,3.671,3.659,3.662,330
NGG14,2013-11-19 09:30,19,3.664,3.67,3.658,3.665,188
NGG14,2013-11-19 10:00,19,3.66,3.674,3.66,3.668,109
NGG14,2013-11-19 10:30,19,3.667,3.673,3.642,3.649,141
NGG14,2013-11-19 11:00,19,3.652,3.652,3.636,3.642,136
NGG14,2013-11-19 11:30,19,3.638,3.638,3.622,3.629,233
NGG14,2013-11-19 12:00,19,3.63,3.631,3.618,3.624,51
NGG14,2013-11-19 12:30,19,3.624,3.629,3.624,3.629,147
NGG14,2013-11-19 13:00,19,3.627,3.628,3.608,3.611,417
NGG14,2013-11-19 13:30,19,3.611,3.616,3.611,3.615,62
NGG14,2013-11-19 14:00,19,3.616,3.616,3.608,3.611,58
NGG14,2013-11-19 14:30,19,3.606,3.609,3.606,3.609,37
NGG14,2013-11-19 15:00,19,3.607,3.609,3.607,3.607,16
NGG14,2013-11-19 15:30,19,3.617,3.617,3.613,3.613,5
NGG14,2013-11-19 16:00,19,3.611,3.614,3.611,3.612,19
NGG14,2013-11-19 18:00,20,3.613,3.613,3.612,3.612,2
NGG14,2013-11-19 18:30,20,3.611,3.611,3.611,3.611,6
NGG14,2013-11-19 19:00,20,3.609,3.611,3.609,3.611,4
NGG14,2013-11-19 20:00,20,3.612,3.612,3.612,3.612,2
NGG14,2013-11-19 21:30,20,3.612,3.615,3.609,3.615,12
NGG14,2013-11-19 22:00,20,3.611,3.611,3.611,3.611,1
NGG14,2013-11-19 22:30,20,3.616,3.623,3.616,3.623,16
NGG14,2013-11-20 00:30,20,3.627,3.627,3.627,3.627,1
NGG14,2013-11-20 01:00,20,3.627,3.628,3.625,3.625,4
NGG14,2013-11-20 02:00,20,3.625,3.63,3.625,3.63,3
NGG14,2013-11-20 02:30,20,3.638,3.645,3.638,3.644,5
NGG14,2013-11-20 03:00,20,3.651,3.655,3.651,3.655,10
NGG14,2013-11-20 03:30,20,3.665,3.671,3.665,3.671,7
NGG14,2013-11-20 04:00,20,3.672,3.672,3.663,3.663,5
NGG14,2013-11-20 04:30,20,3.663,3.663,3.66,3.663,3
NGG14,2013-11-20 05:00,20,3.68,3.685,3.68,3.683,7
NGG14,2013-11-20 05:30,20,3.677,3.677,3.668,3.668,3
NGG14,2013-11-20 06:00,20,3.673,3.674,3.666,3.666,11
NGG14,2013-11-20 06:30,20,3.663,3.663,3.653,3.658,21
NGG14,2013-11-20 07:00,20,3.657,3.679,3.645,3.669,100
NGG14,2013-11-20 07:30,20,3.667,3.675,3.666,3.675,57
NGG14,2013-11-20 08:00,20,3.677,3.7,3.677,3.688,320
NGG14,2013-11-20 08:30,20,3.688,3.695,3.681,3.69,93
NGG14,2013-11-20 09:00,20,3.693,3.695,3.685,3.688,51
NGG14,2013-11-20 09:30,20,3.684,3.689,3.683,3.687,79
NGG14,2013-11-20 10:00,20,3.687,3.694,3.665,3.67,261
NGG14,2013-11-20 10:30,20,3.672,3.688,3.655,3.681,352
NGG14,2013-11-20 11:00,20,3.675,3.687,3.671,3.684,46
NGG14,2013-11-20 11:30,20,3.683,3.69,3.681,3.69,252
NGG14,2013-11-20 12:00,20,3.69,3.693,3.685,3.693,162
NGG14,2013-11-20 12:30,20,3.693,3.703,3.689,3.699,354
NGG14,2013-11-20 13:00,20,3.698,3.723,3.698,3.715,893
NGG14,2013-11-20 13:30,20,3.718,3.72,3.712,3.712,56
NGG14,2013-11-20 14:00,20,3.716,3.716,3.713,3.713,16
NGG14,2013-11-20 14:30,20,3.718,3.718,3.718,3.718,3
NGG14,2013-11-20 15:00,20,3.717,3.72,3.717,3.717,24
NGG14,2013-11-20 15:30,20,3.717,3.717,3.716,3.716,9
NGG14,2013-11-20 16:00,20,3.718,3.718,3.712,3.712,2
NGG14,2013-11-20 17:30,21,3.711,3.711,3.711,3.711,1
NGG14,2013-11-20 19:30,21,3.712,3.712,3.712,3.712,1
NGG14,2013-11-20 21:30,21,3.717,3.717,3.717,3.717,1
NGG14,2013-11-20 22:00,21,3.717,3.717,3.717,3.717,1
NGG14,2013-11-20 22:30,21,3.717,3.717,3.717,3.717,5
NGG14,2013-11-20 23:30,21,3.717,3.717,3.717,3.717,4
NGG14,2013-11-21 01:00,21,3.724,3.724,3.72,3.72,6
NGG14,2013-11-21 01:30,21,3.712,3.712,3.712,3.712,2
NGG14,2013-11-21 02:00,21,3.71,3.723,3.71,3.716,8
NGG14,2013-11-21 02:30,21,3.715,3.732,3.715,3.72,9
NGG14,2013-11-21 03:30,21,3.716,3.716,3.716,3.716,1
NGG14,2013-11-21 04:00,21,3.721,3.721,3.721,3.721,2
NGG14,2013-11-21 04:30,21,3.723,3.724,3.723,3.724,5
NGG14,2013-11-21 05:00,21,3.726,3.727,3.724,3.725,5
NGG14,2013-11-21 05:30,21,3.726,3.728,3.725,3.728,6
NGG14,2013-11-21 06:00,21,3.731,3.731,3.731,3.731,1
NGG14,2013-11-21 06:30,21,3.728,3.73,3.726,3.726,8
NGG14,2013-11-21 07:00,21,3.723,3.732,3.723,3.728,44
NGG14,2013-11-21 07:30,21,3.734,3.75,3.734,3.745,82
NGG14,2013-11-21 08:00,21,3.743,3.75,3.736,3.743,331
NGG14,2013-11-21 08:30,21,3.742,3.746,3.725,3.738,124
NGG14,2013-11-21 09:00,21,3.738,3.755,3.737,3.738,140
NGG14,2013-11-21 09:30,21,3.759,3.778,3.758,3.769,312
NGG14,2013-11-21 10:00,21,3.769,3.774,3.757,3.767,410
NGG14,2013-11-21 10:30,21,3.769,3.776,3.753,3.757,395
NGG14,2013-11-21 11:00,21,3.758,3.771,3.757,3.764,344
NGG14,2013-11-21 11:30,21,3.763,3.768,3.753,3.762,221
NGG14,2013-11-21 12:00,21,3.761,3.762,3.732,3.734,123
NGG14,2013-11-21 12:30,21,3.733,3.742,3.713,3.723,241
NGG14,2013-11-21 13:00,21,3.73,3.742,3.722,3.742,324
NGG14,2013-11-21 13:30,21,3.741,3.743,3.739,3.742,49
NGG14,2013-11-21 14:00,21,3.743,3.743,3.735,3.736,33
NGG14,2013-11-21 14:30,21,3.736,3.737,3.733,3.737,233
NGG14,2013-11-21 15:00,21,3.739,3.742,3.739,3.741,165
NGG14,2013-11-21 15:30,21,3.741,3.746,3.741,3.746,186
NGG14,2013-11-21 16:00,21,3.746,3.746,3.742,3.742,15
NGG14,2013-11-21 17:00,22,3.746,3.753,3.746,3.748,7
NGG14,2013-11-21 17:30,22,3.749,3.749,3.749,3.749,3
NGG14,2013-11-21 18:00,22,3.75,3.756,3.75,3.756,4
NGG14,2013-11-21 18:30,22,3.755,3.755,3.751,3.753,25
NGG14,2013-11-21 19:00,22,3.754,3.754,3.754,3.754,3
NGG14,2013-11-21 19:30,22,3.753,3.753,3.753,3.753,1
NGG14,2013-11-21 21:30,22,3.753,3.753,3.752,3.752,4
NGG14,2013-11-21 22:00,22,3.752,3.753,3.749,3.749,13
NGG14,2013-11-21 22:30,22,3.753,3.754,3.753,3.753,4
NGG14,2013-11-21 23:00,22,3.753,3.753,3.752,3.753,7
NGG14,2013-11-21 23:30,22,3.756,3.756,3.753,3.754,5
NGG14,2013-11-22 00:00,22,3.755,3.755,3.755,3.755,3
NGG14,2013-11-22 00:30,22,3.755,3.756,3.755,3.755,3
NGG14,2013-11-22 01:00,22,3.751,3.756,3.751,3.756,8
NGG14,2013-11-22 01:30,22,3.756,3.76,3.754,3.76,35
NGG14,2013-11-22 02:00,22,3.758,3.766,3.757,3.761,15
NGG14,2013-11-22 02:30,22,3.768,3.778,3.768,3.775,22
NGG14,2013-11-22 03:00,22,3.771,3.776,3.768,3.768,12
NGG14,2013-11-22 03:30,22,3.767,3.768,3.759,3.759,12
NGG14,2013-11-22 04:00,22,3.752,3.754,3.744,3.744,9
NGG14,2013-11-22 04:30,22,3.739,3.739,3.727,3.732,28
NGG14,2013-11-22 05:00,22,3.74,3.748,3.736,3.748,25
NGG14,2013-11-22 05:30,22,3.743,3.759,3.743,3.758,9
NGG14,2013-11-22 06:00,22,3.766,3.773,3.766,3.772,15
NGG14,2013-11-22 06:30,22,3.771,3.774,3.768,3.768,37
NGG14,2013-11-22 07:00,22,3.769,3.786,3.768,3.782,26
NGG14,2013-11-22 07:30,22,3.788,3.797,3.783,3.794,181
NGG14,2013-11-22 08:00,22,3.793,3.815,3.792,3.803,597
NGG14,2013-11-22 08:30,22,3.803,3.806,3.791,3.797,435
NGG14,2013-11-22 09:00,22,3.796,3.806,3.791,3.8,225
NGG14,2013-11-22 09:30,22,3.802,3.812,3.801,3.81,1053
NGG14,2013-11-22 10:00,22,3.81,3.813,3.803,3.81,1692
NGG14,2013-11-22 10:30,22,3.81,3.823,3.81,3.815,934
NGG14,2013-11-22 11:00,22,3.815,3.818,3.806,3.817,345
NGG14,2013-11-22 11:30,22,3.816,3.82,3.812,3.819,218
NGG14,2013-11-22 12:00,22,3.82,3.822,3.812,3.817,224
NGG14,2013-11-22 12:30,22,3.813,3.813,3.805,3.808,342
NGG14,2013-11-22 13:00,22,3.808,3.827,3.808,3.815,373
NGG14,2013-11-22 13:30,22,3.815,3.821,3.812,3.816,216
NGG14,2013-11-22 14:00,22,3.818,3.82,3.817,3.82,48
NGG14,2013-11-22 14:30,22,3.82,3.824,3.82,3.822,57
NGG14,2013-11-22 15:00,22,3.821,3.826,3.82,3.826,119
NGG14,2013-11-22 15:30,22,3.827,3.83,3.827,3.828,11
NGG14,2013-11-22 16:00,22,3.83,3.83,3.828,3.828,25
NGG14,2013-11-24 17:00,25,3.842,3.86,3.842,3.856,215
NGG14,2013-11-24 17:30,25,3.857,3.865,3.857,3.865,14
NGG14,2013-11-24 18:00,25,3.863,3.87,3.863,3.87,11
NGG14,2013-11-24 18:30,25,3.87,3.872,3.87,3.872,15
NGG14,2013-11-24 19:00,25,3.873,3.877,3.872,3.877,19
NGG14,2013-11-24 19:30,25,3.877,3.883,3.874,3.877,89
NGG14,2013-11-24 20:00,25,3.878,3.883,3.878,3.882,71
NGG14,2013-11-24 20:30,25,3.883,3.891,3.883,3.891,315
NGG14,2013-11-24 21:00,25,3.89,3.892,3.89,3.891,190
NGG14,2013-11-24 21:30,25,3.89,3.896,3.89,3.895,48
NGG14,2013-11-24 22:00,25,3.895,3.895,3.889,3.889,45
NGG14,2013-11-24 22:30,25,3.889,3.889,3.884,3.888,87
NGG14,2013-11-24 23:00,25,3.888,3.888,3.886,3.886,4
NGG14,2013-11-24 23:30,25,3.88,3.88,3.88,3.88,1
NGG14,2013-11-25 00:30,25,3.877,3.877,3.875,3.877,8
NGG14,2013-11-25 01:00,25,3.873,3.878,3.873,3.875,53
NGG14,2013-11-25 01:30,25,3.875,3.879,3.874,3.874,6
NGG14,2013-11-25 02:00,25,3.874,3.878,3.871,3.877,30
NGG14,2013-11-25 02:30,25,3.876,3.885,3.875,3.875,48
NGG14,2013-11-25 03:00,25,3.876,3.881,3.875,3.875,30
NGG14,2013-11-25 03:30,25,3.871,3.873,3.87,3.872,32
NGG14,2013-11-25 04:00,25,3.87,3.872,3.869,3.869,33
NGG14,2013-11-25 04:30,25,3.868,3.873,3.864,3.864,129
NGG14,2013-11-25 05:00,25,3.86,3.862,3.858,3.86,23
NGG14,2013-11-25 05:30,25,3.86,3.87,3.859,3.863,19
NGG14,2013-11-25 06:00,25,3.859,3.865,3.85,3.857,48
NGG14,2013-11-25 06:30,25,3.854,3.869,3.854,3.865,23
NGG14,2013-11-25 07:00,25,3.864,3.864,3.835,3.84,97
NGG14,2013-11-25 07:30,25,3.841,3.845,3.825,3.842,443
NGG14,2013-11-25 08:00,25,3.843,3.881,3.842,3.865,1233
NGG14,2013-11-25 08:30,25,3.865,3.87,3.853,3.863,952
NGG14,2013-11-25 09:00,25,3.863,3.867,3.839,3.846,824
NGG14,2013-11-25 09:30,25,3.847,3.855,3.837,3.844,486
NGG14,2013-11-25 10:00,25,3.844,3.848,3.817,3.84,851
NGG14,2013-11-25 10:30,25,3.839,3.839,3.814,3.826,649
NGG14,2013-11-25 11:00,25,3.823,3.831,3.806,3.831,828
NGG14,2013-11-25 11:30,25,3.831,3.835,3.819,3.83,492
NGG14,2013-11-25 12:00,25,3.83,3.846,3.83,3.843,624
NGG14,2013-11-25 12:30,25,3.844,3.858,3.842,3.855,746
NGG14,2013-11-25 13:00,25,3.856,3.865,3.841,3.846,1011
NGG14,2013-11-25 13:30,25,3.846,3.854,3.845,3.854,143
NGG14,2013-11-25 14:00,25,3.854,3.854,3.849,3.853,76
NGG14,2013-11-25 14:30,25,3.854,3.854,3.848,3.85,41
NGG14,2013-11-25 15:00,25,3.852,3.852,3.844,3.848,94
NGG14,2013-11-25 15:30,25,3.849,3.851,3.847,3.848,242
NGG14,2013-11-25 16:00,25,3.848,3.851,3.846,3.849,27
NGG14,2013-11-25 17:00,26,3.849,3.858,3.849,3.857,29
NGG14,2013-11-25 17:30,26,3.859,3.861,3.857,3.861,53
NGG14,2013-11-25 18:00,26,3.861,3.873,3.861,3.87,74
NGG14,2013-11-25 18:30,26,3.871,3.873,3.87,3.873,18
NGG14,2013-11-25 19:00,26,3.874,3.874,3.871,3.873,19
NGG14,2013-11-25 19:30,26,3.873,3.874,3.872,3.874,28
NGG14,2013-11-25 20:00,26,3.873,3.874,3.872,3.872,56
NGG14,2013-11-25 20:30,26,3.873,3.873,3.872,3.872,40
NGG14,2013-11-25 21:00,26,3.873,3.873,3.873,3.873,1
NGG14,2013-11-25 21:30,26,3.871,3.871,3.871,3.871,6
NGG14,2013-11-25 22:00,26,3.872,3.873,3.871,3.872,10
NGG14,2013-11-25 22:30,26,3.873,3.874,3.872,3.873,26
NGG14,2013-11-25 23:00,26,3.874,3.874,3.868,3.871,44
NGG14,2013-11-25 23:30,26,3.874,3.875,3.874,3.875,6
NGG14,2013-11-26 00:00,26,3.875,3.875,3.873,3.875,12
NGG14,2013-11-26 00:30,26,3.876,3.879,3.876,3.878,60
NGG14,2013-11-26 01:00,26,3.879,3.879,3.878,3.878,10
NGG14,2013-11-26 01:30,26,3.879,3.88,3.878,3.878,54
NGG14,2013-11-26 02:00,26,3.878,3.883,3.878,3.883,28
NGG14,2013-11-26 02:30,26,3.881,3.883,3.881,3.883,8
NGG14,2013-11-26 03:00,26,3.88,3.885,3.88,3.882,44
NGG14,2013-11-26 03:30,26,3.882,3.888,3.882,3.888,44
NGG14,2013-11-26 04:00,26,3.887,3.887,3.886,3.886,6
NGG14,2013-11-26 04:30,26,3.885,3.886,3.883,3.885,26
NGG14,2013-11-26 05:00,26,3.885,3.885,3.882,3.883,57
NGG14,2013-11-26 05:30,26,3.883,3.885,3.881,3.884,76
NGG14,2013-11-26 06:00,26,3.882,3.887,3.879,3.881,191
NGG14,2013-11-26 06:30,26,3.881,3.884,3.88,3.883,148
NGG14,2013-11-26 07:00,26,3.883,3.883,3.872,3.877,281
NGG14,2013-11-26 07:30,26,3.873,3.875,3.833,3.842,1011
NGG14,2013-11-26 08:00,26,3.843,3.855,3.837,3.852,784
NGG14,2013-11-26 08:30,26,3.852,3.862,3.837,3.848,600
NGG14,2013-11-26 09:00,26,3.848,3.85,3.833,3.841,782
NGG14,2013-11-26 09:30,26,3.84,3.849,3.836,3.836,331
NGG14,2013-11-26 10:00,26,3.837,3.839,3.814,3.822,597
NGG14,2013-11-26 10:30,26,3.822,3.828,3.807,3.816,688
NGG14,2013-11-26 11:00,26,3.815,3.82,3.792,3.804,492
NGG14,2013-11-26 11:30,26,3.805,3.828,3.805,3.826,537
NGG14,2013-11-26 12:00,26,3.827,3.828,3.817,3.821,315
NGG14,2013-11-26 12:30,26,3.821,3.864,3.817,3.859,978
NGG14,2013-11-26 13:00,26,3.858,3.876,3.847,3.871,2617
NGG14,2013-11-26 13:30,26,3.871,3.878,3.868,3.878,286
NGG14,2013-11-26 14:00,26,3.877,3.877,3.867,3.869,209
NGG14,2013-11-26 14:30,26,3.868,3.872,3.866,3.871,193
NGG14,2013-11-26 15:00,26,3.87,3.873,3.865,3.87,289
NGG14,2013-11-26 15:30,26,3.87,3.871,3.869,3.869,155
NGG14,2013-11-26 17:00,27,3.873,3.873,3.873,3.873,1
NGG14,2013-11-26 19:00,27,3.879,3.879,3.873,3.873,5
NGG14,2013-11-26 21:00,27,3.874,3.874,3.874,3.874,1
NGG14,2013-11-26 22:30,27,3.864,3.867,3.863,3.863,13
NGG14,2013-11-26 23:00,27,3.862,3.865,3.862,3.865,4
NGG14,2013-11-26 23:30,27,3.862,3.868,3.861,3.866,14
NGG14,2013-11-27 01:00,27,3.862,3.862,3.862,3.862,1
NGG14,2013-11-27 01:30,27,3.865,3.865,3.861,3.862,21
NGG14,2013-11-27 02:00,27,3.865,3.865,3.859,3.86,7
NGG14,2013-11-27 02:30,27,3.861,3.863,3.86,3.86,7
NGG14,2013-11-27 03:00,27,3.866,3.866,3.866,3.866,1
NGG14,2013-11-27 03:30,27,3.871,3.872,3.871,3.872,2
NGG14,2013-11-27 04:00,27,3.871,3.871,3.865,3.865,3
NGG14,2013-11-27 04:30,27,3.865,3.867,3.864,3.866,11
NGG14,2013-11-27 05:00,27,3.875,3.878,3.875,3.876,18
NGG14,2013-11-27 05:30,27,3.874,3.875,3.868,3.868,65
NGG14,2013-11-27 06:00,27,3.872,3.873,3.872,3.873,4
NGG14,2013-11-27 06:30,27,3.869,3.869,3.848,3.85,35
NGG14,2013-11-27 07:00,27,3.852,3.854,3.839,3.849,60
NGG14,2013-11-27 07:30,27,3.85,3.861,3.844,3.849,110
NGG14,2013-11-27 08:00,27,3.848,3.876,3.847,3.871,579
NGG14,2013-11-27 08:30,27,3.871,3.876,3.866,3.874,397
NGG14,2013-11-27 09:00,27,3.873,3.88,3.867,3.877,537
NGG14,2013-11-27 09:30,27,3.875,3.887,3.872,3.881,586
NGG14,2013-11-27 10:00,27,3.882,3.9,3.882,3.889,802
NGG14,2013-11-27 10:30,27,3.893,3.915,3.877,3.88,1017
NGG14,2013-11-27 11:00,27,3.887,3.92,3.884,3.906,1273
NGG14,2013-11-27 11:30,27,3.91,3.914,3.895,3.909,590
NGG14,2013-11-27 12:00,27,3.909,3.909,3.887,3.895,686
NGG14,2013-11-27 12:30,27,3.897,3.91,3.893,3.905,356
NGG14,2013-11-27 13:00,27,3.908,3.913,3.889,3.899,629
NGG14,2013-11-27 13:30,27,3.899,3.9,3.896,3.896,214
NGG14,2013-11-27 14:00,27,3.896,3.908,3.896,3.906,101
NGG14,2013-11-27 14:30,27,3.905,3.912,3.899,3.91,169
NGG14,2013-11-27 15:00,27,3.908,3.913,3.908,3.91,121
NGG14,2013-11-27 15:30,27,3.911,3.914,3.909,3.913,126
NGG14,2013-11-27 16:00,27,3.91,3.91,3.91,3.91,10
NGG14,2013-11-27 17:00,29,3.903,3.903,3.9,3.9,3
NGG14,2013-11-27 18:00,29,3.912,3.912,3.912,3.912,1
NGG14,2013-11-27 18:30,29,3.91,3.91,3.91,3.91,1
NGG14,2013-11-27 19:00,29,3.905,3.905,3.905,3.905,1
NGG14,2013-11-27 21:00,29,3.913,3.929,3.913,3.917,10
NGG14,2013-11-27 21:30,29,3.913,3.913,3.913,3.913,1
NGG14,2013-11-27 22:00,29,3.909,3.909,3.909,3.909,1
NGG14,2013-11-27 22:30,29,3.908,3.908,3.899,3.905,22
NGG14,2013-11-27 23:00,29,3.904,3.906,3.904,3.905,48
NGG14,2013-11-27 23:30,29,3.906,3.906,3.903,3.903,14
NGG14,2013-11-28 00:00,29,3.903,3.903,3.902,3.902,5
NGG14,2013-11-28 00:30,29,3.903,3.903,3.894,3.894,20
NGG14,2013-11-28 01:00,29,3.894,3.894,3.886,3.891,96
NGG14,2013-11-28 01:30,29,3.893,3.893,3.891,3.891,10
NGG14,2013-11-28 02:00,29,3.891,3.897,3.891,3.891,28
NGG14,2013-11-28 02:30,29,3.891,3.891,3.88,3.88,30
NGG14,2013-11-28 04:00,29,3.889,3.891,3.889,3.891,2
NGG14,2013-11-28 05:00,29,3.901,3.901,3.897,3.897,5
NGG14,2013-11-28 05:30,29,3.891,3.893,3.891,3.893,2
NGG14,2013-11-28 06:00,29,3.899,3.899,3.899,3.899,3
NGG14,2013-11-28 06:30,29,3.904,3.904,3.9,3.903,12
NGG14,2013-11-28 07:00,29,3.904,3.904,3.897,3.897,3
NGG14,2013-11-28 07:30,29,3.904,3.904,3.903,3.904,7
NGG14,2013-11-28 08:00,29,3.909,3.93,3.909,3.928,27
NGG14,2013-11-28 08:30,29,3.928,3.934,3.926,3.934,13
NGG14,2013-11-28 09:00,29,3.933,3.947,3.933,3.934,310
NGG14,2013-11-28 09:30,29,3.94,3.941,3.929,3.929,43
NGG14,2013-11-28 10:00,29,3.93,3.937,3.929,3.937,24
NGG14,2013-11-28 10:30,29,3.936,3.937,3.932,3.934,14
NGG14,2013-11-28 11:00,29,3.931,3.931,3.929,3.931,11
NGG14,2013-11-28 11:30,29,3.936,3.938,3.936,3.938,21
NGG14,2013-11-28 12:00,29,3.94,3.942,3.94,3.94,6
NGG14,2013-11-28 17:00,29,3.94,3.942,3.94,3.942,2
NGG14,2013-11-28 17:30,29,3.939,3.939,3.931,3.931,8
NGG14,2013-11-28 19:00,29,3.937,3.94,3.937,3.939,3
NGG14,2013-11-28 19:30,29,3.94,3.941,3.938,3.941,5
NGG14,2013-11-28 20:00,29,3.941,3.941,3.941,3.941,1
NGG14,2013-11-28 20:30,29,3.933,3.933,3.929,3.93,12
NGG14,2013-11-28 21:00,29,3.928,3.928,3.925,3.925,5
NGG14,2013-11-28 22:00,29,3.928,3.928,3.928,3.928,1
NGG14,2013-11-28 23:00,29,3.93,3.93,3.929,3.929,8
NGG14,2013-11-29 00:00,29,3.929,3.929,3.929,3.929,1
NGG14,2013-11-29 00:30,29,3.936,3.936,3.934,3.934,7
NGG14,2013-11-29 01:00,29,3.932,3.932,3.932,3.932,1
NGG14,2013-11-29 01:30,29,3.937,3.938,3.934,3.934,6
NGG14,2013-11-29 02:30,29,3.926,3.926,3.925,3.925,4
NGG14,2013-11-29 03:00,29,3.922,3.926,3.922,3.926,3
NGG14,2013-11-29 04:00,29,3.934,3.934,3.93,3.93,4
NGG14,2013-11-29 04:30,29,3.934,3.936,3.933,3.936,8
NGG14,2013-11-29 05:00,29,3.932,3.932,3.911,3.927,74
NGG14,2013-11-29 05:30,29,3.929,3.94,3.924,3.924,41
NGG14,2013-11-29 06:00,29,3.933,3.934,3.921,3.921,20
NGG14,2013-11-29 06:30,29,3.922,3.925,3.92,3.92,13
NGG14,2013-11-29 07:00,29,3.918,3.918,3.893,3.896,179
NGG14,2013-11-29 07:30,29,3.895,3.902,3.886,3.901,417
NGG14,2013-11-29 08:00,29,3.901,3.929,3.901,3.922,356
NGG14,2013-11-29 08:30,29,3.921,3.937,3.921,3.928,382
NGG14,2013-11-29 09:00,29,3.929,3.943,3.929,3.939,282
NGG14,2013-11-29 09:30,29,3.939,3.941,3.931,3.938,321
NGG14,2013-11-29 10:00,29,3.94,3.956,3.94,3.951,802
NGG14,2013-11-29 10:30,29,3.952,3.954,3.915,3.919,525
NGG14,2013-11-29 11:00,29,3.92,3.925,3.909,3.916,449
NGG14,2013-11-29 11:30,29,3.919,3.928,3.914,3.923,614
NGG14,2013-11-29 12:00,29,3.922,3.963,3.92,3.959,2219
NGG14,2013-11-29 12:30,29,3.96,3.963,3.957,3.961,357
NGG14,2013-12-01 17:00,2,3.916,3.916,3.902,3.904,433
NGG14,2013-12-01 17:30,2,3.904,3.909,3.904,3.904,76
NGG14,2013-12-01 18:00,2,3.905,3.909,3.903,3.909,116
NGG14,2013-12-01 18:30,2,3.91,3.91,3.909,3.909,3
NGG14,2013-12-01 19:00,2,3.91,3.911,3.907,3.91,40
NGG14,2013-12-01 19:30,2,3.908,3.911,3.905,3.909,67
NGG14,2013-12-01 20:00,2,3.909,3.909,3.905,3.909,52
NGG14,2013-12-01 20:30,2,3.906,3.906,3.905,3.905,17
NGG14,2013-12-01 21:00,2,3.905,3.907,3.905,3.907,12
NGG14,2013-12-01 21:30,2,3.91,3.913,3.907,3.911,95
NGG14,2013-12-01 22:30,2,3.914,3.916,3.913,3.916,19
NGG14,2013-12-01 23:00,2,3.921,3.925,3.921,3.921,135
NGG14,2013-12-01 23:30,2,3.925,3.926,3.923,3.923,29
NGG14,2013-12-02 00:00,2,3.923,3.929,3.923,3.927,128
NGG14,2013-12-02 00:30,2,3.928,3.931,3.928,3.931,25
NGG14,2013-12-02 01:00,2,3.931,3.934,3.93,3.934,248
NGG14,2013-12-02 01:30,2,3.934,3.939,3.934,3.935,77
NGG14,2013-12-02 02:00,2,3.934,3.935,3.926,3.93,70
NGG14,2013-12-02 02:30,2,3.932,3.934,3.927,3.933,21
NGG14,2013-12-02 03:00,2,3.933,3.934,3.928,3.929,53
NGG14,2013-12-02 03:30,2,3.93,3.938,3.929,3.935,60
NGG14,2013-12-02 04:00,2,3.935,3.935,3.929,3.929,60
NGG14,2013-12-02 04:30,2,3.929,3.929,3.925,3.929,98
NGG14,2013-12-02 05:00,2,3.929,3.934,3.926,3.934,46
NGG14,2013-12-02 05:30,2,3.942,3.945,3.942,3.945,27
NGG14,2013-12-02 06:00,2,3.944,3.944,3.934,3.937,158
NGG14,2013-12-02 06:30,2,3.937,3.943,3.935,3.941,197
NGG14,2013-12-02 07:00,2,3.939,3.941,3.906,3.915,545
NGG14,2013-12-02 07:30,2,3.915,3.928,3.907,3.926,434
NGG14,2013-12-02 08:00,2,3.929,3.94,3.918,3.92,915
NGG14,2013-12-02 08:30,2,3.919,3.945,3.913,3.941,594
NGG14,2013-12-02 09:00,2,3.939,3.954,3.939,3.949,780
NGG14,2013-12-02 09:30,2,3.95,3.965,3.935,3.942,1269
NGG14,2013-12-02 10:00,2,3.941,3.946,3.926,3.941,501
NGG14,2013-12-02 10:30,2,3.944,3.956,3.937,3.943,641
NGG14,2013-12-02 11:00,2,3.944,3.953,3.939,3.944,285
NGG14,2013-12-02 11:30,2,3.942,3.951,3.935,3.95,497
NGG14,2013-12-02 12:00,2,3.951,3.959,3.949,3.954,878
NGG14,2013-12-02 12:30,2,3.955,3.972,3.947,3.972,514
NGG14,2013-12-02 13:00,2,3.971,3.985,3.963,3.984,1231
NGG14,2013-12-02 13:30,2,3.984,3.989,3.976,3.977,536
NGG14,2013-12-02 14:00,2,3.978,3.982,3.971,3.971,186
NGG14,2013-12-02 14:30,2,3.971,3.971,3.958,3.959,295
NGG14,2013-12-02 15:00,2,3.959,3.965,3.959,3.964,107
NGG14,2013-12-02 15:30,2,3.964,3.975,3.964,3.974,164
NGG14,2013-12-02 16:00,2,3.974,3.976,3.97,3.97,17
NGG14,2013-12-02 17:00,3,3.974,3.982,3.974,3.982,127
NGG14,2013-12-02 17:30,3,3.983,3.986,3.983,3.984,52
NGG14,2013-12-02 18:00,3,3.984,3.986,3.984,3.984,12
NGG14,2013-12-02 18:30,3,3.984,3.985,3.983,3.984,7
NGG14,2013-12-02 19:00,3,3.982,3.987,3.979,3.987,79
NGG14,2013-12-02 19:30,3,3.986,3.986,3.986,3.986,3
NGG14,2013-12-02 20:00,3,3.985,3.987,3.981,3.984,16
NGG14,2013-12-02 20:30,3,3.985,3.986,3.985,3.985,5
NGG14,2013-12-02 21:00,3,3.985,3.986,3.984,3.984,7
NGG14,2013-12-02 21:30,3,3.983,3.984,3.983,3.984,7
NGG14,2013-12-02 22:00,3,3.985,3.985,3.979,3.98,28
NGG14,2013-12-02 22:30,3,3.98,3.981,3.975,3.976,85
NGG14,2013-12-02 23:00,3,3.983,3.983,3.982,3.982,3
NGG14,2013-12-02 23:30,3,3.977,3.977,3.975,3.975,3
NGG14,2013-12-03 00:00,3,3.978,3.978,3.977,3.977,3
NGG14,2013-12-03 01:00,3,3.979,3.979,3.979,3.979,4
NGG14,2013-12-03 01:30,3,3.978,3.978,3.975,3.975,9
NGG14,2013-12-03 02:00,3,3.976,3.986,3.975,3.984,85
NGG14,2013-12-03 02:30,3,3.984,3.986,3.984,3.984,12
NGG14,2013-12-03 03:00,3,3.982,3.984,3.981,3.982,12
NGG14,2013-12-03 03:30,3,3.979,3.98,3.977,3.979,11
NGG14,2013-12-03 04:00,3,3.98,3.984,3.98,3.983,19
NGG14,2013-12-03 04:30,3,3.983,3.983,3.981,3.981,16
NGG14,2013-12-03 05:00,3,3.981,3.981,3.968,3.973,40
NGG14,2013-12-03 05:30,3,3.975,3.977,3.972,3.976,58
NGG14,2013-12-03 06:00,3,3.973,3.978,3.965,3.968,60
NGG14,2013-12-03 06:30,3,3.966,3.971,3.965,3.97,39
NGG14,2013-12-03 07:00,3,3.966,3.968,3.948,3.951,343
NGG14,2013-12-03 07:30,3,3.953,3.965,3.948,3.963,214
NGG14,2013-12-03 08:00,3,3.965,3.979,3.958,3.966,1246
NGG14,2013-12-03 08:30,3,3.967,3.985,3.965,3.981,1086
NGG14,2013-12-03 09:00,3,3.982,4.001,3.982,3.986,1359
NGG14,2013-12-03 09:30,3,3.987,3.993,3.984,3.993,597
NGG14,2013-12-03 10:00,3,3.994,4.009,3.99,4.005,1444
NGG14,2013-12-03 10:30,3,4.005,4.013,3.991,3.996,1346
NGG14,2013-12-03 11:00,3,3.996,4.007,3.987,3.994,1370
NGG14,2013-12-03 11:30,3,3.994,4.002,3.954,3.956,2296
NGG14,2013-12-03 12:00,3,3.957,3.968,3.944,3.964,1205
NGG14,2013-12-03 12:30,3,3.966,3.974,3.96,3.972,917
NGG14,2013-12-03 13:00,3,3.973,3.992,3.969,3.969,1545
NGG14,2013-12-03 13:30,3,3.97,3.973,3.959,3.969,630
NGG14,2013-12-03 14:00,3,3.968,3.974,3.963,3.965,140
NGG14,2013-12-03 14:30,3,3.967,3.967,3.96,3.963,139
NGG14,2013-12-03 15:00,3,3.964,3.974,3.964,3.974,54
NGG14,2013-12-03 15:30,3,3.974,3.981,3.973,3.981,54
NGG14,2013-12-03 16:00,3,3.981,3.981,3.981,3.981,5
NGG14,2013-12-03 17:00,4,3.981,3.985,3.976,3.985,18
NGG14,2013-12-03 17:30,4,3.987,3.987,3.983,3.983,5
NGG14,2013-12-03 18:00,4,3.986,3.99,3.986,3.989,45
NGG14,2013-12-03 18:30,4,3.991,3.991,3.991,3.991,2
NGG14,2013-12-03 19:00,4,3.991,3.991,3.99,3.991,20
NGG14,2013-12-03 19:30,4,3.992,3.993,3.992,3.992,44
NGG14,2013-12-03 20:00,4,3.992,3.994,3.992,3.992,9
NGG14,2013-12-03 20:30,4,3.992,3.992,3.99,3.99,8
NGG14,2013-12-03 21:00,4,3.99,3.993,3.99,3.993,15
NGG14,2013-12-03 21:30,4,3.994,3.994,3.993,3.993,3
NGG14,2013-12-03 22:00,4,3.993,3.993,3.993,3.993,8
NGG14,2013-12-03 22:30,4,3.992,3.992,3.985,3.987,48
NGG14,2013-12-03 23:00,4,3.987,3.99,3.986,3.988,26
NGG14,2013-12-03 23:30,4,3.987,3.989,3.984,3.985,56
NGG14,2013-12-04 00:00,4,3.988,3.988,3.985,3.985,3
NGG14,2013-12-04 00:30,4,3.987,3.987,3.985,3.985,2
NGG14,2013-12-04 01:00,4,3.986,3.988,3.986,3.988,7
NGG14,2013-12-04 01:30,4,3.988,3.988,3.983,3.983,8
NGG14,2013-12-04 02:00,4,3.984,3.988,3.984,3.987,8
NGG14,2013-12-04 02:30,4,3.986,3.987,3.981,3.981,50
NGG14,2013-12-04 03:00,4,3.975,3.979,3.968,3.968,69
NGG14,2013-12-04 03:30,4,3.966,3.971,3.966,3.971,18
NGG14,2013-12-04 04:00,4,3.976,3.977,3.973,3.973,14
NGG14,2013-12-04 04:30,4,3.976,3.978,3.97,3.972,32
NGG14,2013-12-04 05:00,4,3.973,3.976,3.97,3.975,72
NGG14,2013-12-04 05:30,4,3.973,3.988,3.971,3.982,42
NGG14,2013-12-04 06:00,4,3.982,3.982,3.98,3.98,12
NGG14,2013-12-04 06:30,4,3.981,3.981,3.974,3.978,5
NGG14,2013-12-04 07:00,4,3.976,3.98,3.953,3.956,215
NGG14,2013-12-04 07:30,4,3.959,3.974,3.958,3.972,225
NGG14,2013-12-04 08:00,4,3.971,3.99,3.971,3.988,1039
NGG14,2013-12-04 08:30,4,3.987,4.006,3.985,3.987,772
NGG14,2013-12-04 09:00,4,3.989,4.001,3.987,3.996,466
NGG14,2013-12-04 09:30,4,3.998,4.004,3.99,3.992,608
NGG14,2013-12-04 10:00,4,3.993,3.997,3.963,3.973,1115
NGG14,2013-12-04 10:30,4,3.972,3.99,3.971,3.972,859
NGG14,2013-12-04 11:00,4,3.973,3.98,3.969,3.973,542
NGG14,2013-12-04 11:30,4,3.973,3.992,3.973,3.989,805
NGG14,2013-12-04 12:00,4,3.988,3.994,3.984,3.991,535
NGG14,2013-12-04 12:30,4,3.991,3.993,3.981,3.988,1097
NGG14,2013-12-04 13:00,4,3.988,3.989,3.955,3.959,1221
NGG14,2013-12-04 13:30,4,3.96,3.964,3.954,3.959,121
NGG14,2013-12-04 14:00,4,3.959,3.97,3.959,3.963,148
NGG14,2013-12-04 14:30,4,3.965,3.969,3.959,3.962,156
NGG14,2013-12-04 15:00,4,3.962,3.964,3.958,3.961,247
NGG14,2013-12-04 15:30,4,3.959,3.967,3.958,3.965,39
NGG14,2013-12-04 16:00,4,3.968,3.968,3.959,3.963,86
NGG14,2013-12-04 17:00,5,3.965,3.976,3.964,3.976,89
NGG14,2013-12-04 17:30,5,3.977,3.979,3.976,3.979,13
NGG14,2013-12-04 18:00,5,3.98,3.981,3.978,3.979,17
NGG14,2013-12-04 18:30,5,3.979,3.981,3.978,3.98,28
NGG14,2013-12-04 19:00,5,3.98,3.982,3.979,3.982,20
NGG14,2013-12-04 19:30,5,3.982,3.984,3.982,3.983,53
NGG14,2013-12-04 20:00,5,3.983,3.984,3.982,3.983,32
NGG14,2013-12-04 20:30,5,3.982,3.983,3.982,3.983,2
NGG14,2013-12-04 21:00,5,3.982,3.983,3.98,3.983,52
NGG14,2013-12-04 21:30,5,3.98,3.982,3.98,3.981,3
NGG14,2013-12-04 22:00,5,3.981,3.982,3.981,3.981,6
NGG14,2013-12-04 22:30,5,3.981,3.981,3.978,3.979,55
NGG14,2013-12-04 23:00,5,3.979,3.982,3.978,3.981,24
NGG14,2013-12-04 23:30,5,3.98,3.98,3.964,3.969,94
NGG14,2013-12-05 00:00,5,3.969,3.97,3.954,3.955,62
NGG14,2013-12-05 00:30,5,3.958,3.961,3.947,3.95,27
NGG14,2013-12-05 01:00,5,3.954,3.954,3.951,3.953,13
NGG14,2013-12-05 01:30,5,3.95,3.952,3.949,3.952,6
NGG14,2013-12-05 02:00,5,3.954,3.956,3.95,3.951,20
NGG14,2013-12-05 02:30,5,3.954,3.965,3.953,3.965,21
NGG14,2013-12-05 03:00,5,3.967,3.977,3.967,3.977,15
NGG14,2013-12-05 03:30,5,3.976,3.978,3.972,3.973,23
NGG14,2013-12-05 04:00,5,3.972,3.982,3.971,3.977,67
NGG14,2013-12-05 04:30,5,3.977,3.98,3.976,3.977,15
NGG14,2013-12-05 05:00,5,3.972,3.973,3.967,3.969,15
NGG14,2013-12-05 05:30,5,3.967,3.97,3.967,3.97,46
NGG14,2013-12-05 06:00,5,3.974,3.975,3.974,3.975,13
NGG14,2013-12-05 06:30,5,3.97,3.972,3.97,3.972,8
NGG14,2013-12-05 07:00,5,3.976,3.989,3.976,3.988,170
NGG14,2013-12-05 07:30,5,3.988,3.989,3.969,3.978,209
NGG14,2013-12-05 08:00,5,3.979,3.987,3.976,3.981,1443
NGG14,2013-12-05 08:30,5,3.983,3.995,3.977,3.994,1195
NGG14,2013-12-05 09:00,5,3.997,4.006,3.988,4.005,831
NGG14,2013-12-05 09:30,5,4.006,4.077,4.006,4.07,4301
NGG14,2013-12-05 10:00,5,4.07,4.074,4.052,4.055,1864
NGG14,2013-12-05 10:30,5,4.055,4.06,4.035,4.051,1758
NGG14,2013-12-05 11:00,5,4.052,4.08,4.052,4.077,1446
NGG14,2013-12-05 11:30,5,4.077,4.111,4.076,4.105,2777
NGG14,2013-12-05 12:00,5,4.104,4.11,4.087,4.092,1797
NGG14,2013-12-05 12:30,5,4.093,4.116,4.091,4.102,1652
NGG14,2013-12-05 13:00,5,4.103,4.117,4.088,4.115,1772
NGG14,2013-12-05 13:30,5,4.115,4.122,4.112,4.117,702
NGG14,2013-12-05 14:00,5,4.116,4.125,4.116,4.124,326
NGG14,2013-12-05 14:30,5,4.125,4.125,4.114,4.115,178
NGG14,2013-12-05 15:00,5,4.114,4.133,4.114,4.131,162
NGG14,2013-12-05 15:30,5,4.131,4.131,4.123,4.128,71
NGG14,2013-12-05 16:00,5,4.126,4.126,4.119,4.119,21
NGG14,2013-12-05 17:00,6,4.12,4.128,4.115,4.115,14
NGG14,2013-12-05 17:30,6,4.117,4.119,4.117,4.119,2
NGG14,2013-12-05 18:00,6,4.116,4.121,4.116,4.121,6
NGG14,2013-12-05 18:30,6,4.121,4.123,4.121,4.123,6
NGG14,2013-12-05 19:00,6,4.124,4.126,4.124,4.125,5
NGG14,2013-12-05 19:30,6,4.122,4.122,4.119,4.12,130
NGG14,2013-12-05 20:00,6,4.122,4.123,4.122,4.123,2
NGG14,2013-12-05 20:30,6,4.121,4.121,4.12,4.12,2
NGG14,2013-12-05 21:30,6,4.12,4.12,4.12,4.12,2
NGG14,2013-12-05 22:00,6,4.121,4.121,4.121,4.121,1
NGG14,2013-12-05 22:30,6,4.117,4.117,4.112,4.113,59
NGG14,2013-12-05 23:00,6,4.112,4.113,4.111,4.111,18
NGG14,2013-12-05 23:30,6,4.111,4.116,4.111,4.116,16
NGG14,2013-12-06 00:00,6,4.114,4.114,4.114,4.114,1
NGG14,2013-12-06 00:30,6,4.114,4.114,4.113,4.113,2
NGG14,2013-12-06 01:00,6,4.113,4.114,4.113,4.113,64
NGG14,2013-12-06 01:30,6,4.113,4.113,4.108,4.108,56
NGG14,2013-12-06 02:00,6,4.107,4.107,4.104,4.107,30
NGG14,2013-12-06 02:30,6,4.11,4.122,4.11,4.122,8
NGG14,2013-12-06 03:00,6,4.122,4.122,4.121,4.121,3
NGG14,2013-12-06 03:30,6,4.114,4.116,4.114,4.116,4
NGG14,2013-12-06 04:00,6,4.116,4.116,4.116,4.116,5
NGG14,2013-12-06 04:30,6,4.115,4.115,4.115,4.115,31
NGG14,2013-12-06 05:00,6,4.117,4.119,4.116,4.116,108
NGG14,2013-12-06 05:30,6,4.116,4.126,4.115,4.123,33
NGG14,2013-12-06 06:00,6,4.124,4.13,4.124,4.125,16
NGG14,2013-12-06 06:30,6,4.131,4.139,4.126,4.127,230
NGG14,2013-12-06 07:00,6,4.128,4.156,4.127,4.145,616
NGG14,2013-12-06 07:30,6,4.139,4.148,4.132,4.14,1077
NGG14,2013-12-06 08:00,6,4.142,4.15,4.125,4.147,1713
NGG14,2013-12-06 08:30,6,4.147,4.175,4.145,4.173,2308
NGG14,2013-12-06 09:00,6,4.174,4.182,4.154,4.162,2392
NGG14,2013-12-06 09:30,6,4.162,4.173,4.154,4.164,1554
NGG14,2013-12-06 10:00,6,4.163,4.169,4.154,4.156,896
NGG14,2013-12-06 10:30,6,4.156,4.166,4.139,4.165,1675
NGG14,2013-12-06 11:00,6,4.166,4.167,4.148,4.151,749
NGG14,2013-12-06 11:30,6,4.151,4.151,4.107,4.115,1827
NGG14,2013-12-06 12:00,6,4.117,4.134,4.106,4.114,1368
NGG14,2013-12-06 12:30,6,4.115,4.122,4.105,4.109,939
NGG14,2013-12-06 13:00,6,4.11,4.116,4.097,4.116,1328
NGG14,2013-12-06 13:30,6,4.116,4.116,4.106,4.114,349
NGG14,2013-12-06 14:00,6,4.114,4.129,4.112,4.127,347
NGG14,2013-12-06 14:30,6,4.127,4.131,4.121,4.123,77
NGG14,2013-12-06 15:00,6,4.122,4.127,4.118,4.119,45
NGG14,2013-12-06 15:30,6,4.117,4.121,4.116,4.121,7
NGG14,2013-12-06 16:00,6,4.119,4.12,4.118,4.118,11
NGG14,2013-12-08 17:00,9,4.133,4.156,4.133,4.139,206
NGG14,2013-12-08 17:30,9,4.138,4.15,4.138,4.15,15
NGG14,2013-12-08 18:00,9,4.149,4.152,4.149,4.151,7
NGG14,2013-12-08 18:30,9,4.153,4.155,4.153,4.155,10
NGG14,2013-12-08 19:00,9,4.152,4.158,4.152,4.158,9
NGG14,2013-12-08 19:30,9,4.156,4.156,4.155,4.155,2
NGG14,2013-12-08 20:00,9,4.155,4.158,4.155,4.158,17
NGG14,2013-12-08 20:30,9,4.158,4.158,4.157,4.157,3
NGG14,2013-12-08 21:00,9,4.16,4.163,4.156,4.156,5
NGG14,2013-12-08 21:30,9,4.163,4.165,4.161,4.165,32
NGG14,2013-12-08 22:00,9,4.165,4.167,4.159,4.159,9
NGG14,2013-12-08 22:30,9,4.156,4.156,4.156,4.156,3
NGG14,2013-12-08 23:00,9,4.152,4.152,4.152,4.152,1
NGG14,2013-12-08 23:30,9,4.151,4.155,4.151,4.155,7
NGG14,2013-12-09 00:00,9,4.161,4.165,4.161,4.165,8
NGG14,2013-12-09 00:30,9,4.165,4.165,4.165,4.165,1
NGG14,2013-12-09 01:00,9,4.159,4.166,4.158,4.166,3
NGG14,2013-12-09 01:30,9,4.165,4.171,4.165,4.165,38
NGG14,2013-12-09 02:30,9,4.17,4.17,4.166,4.167,6
NGG14,2013-12-09 03:00,9,4.167,4.172,4.166,4.168,12
NGG14,2013-12-09 03:30,9,4.165,4.168,4.165,4.167,3
NGG14,2013-12-09 04:00,9,4.167,4.168,4.165,4.165,9
NGG14,2013-12-09 04:30,9,4.17,4.173,4.166,4.17,45
NGG14,2013-12-09 05:00,9,4.171,4.173,4.171,4.173,4
NGG14,2013-12-09 05:30,9,4.166,4.173,4.165,4.173,16
NGG14,2013-12-09 06:00,9,4.171,4.171,4.163,4.17,26
NGG14,2013-12-09 06:30,9,4.171,4.184,4.171,4.174,81
NGG14,2013-12-09 07:00,9,4.176,4.176,4.167,4.171,92
NGG14,2013-12-09 07:30,9,4.172,4.188,4.169,4.187,369
NGG14,2013-12-09 08:00,9,4.185,4.205,4.182,4.182,1400
NGG14,2013-12-09 08:30,9,4.182,4.186,4.171,4.182,640
NGG14,2013-12-09 09:00,9,4.182,4.191,4.168,4.174,1113
NGG14,2013-12-09 09:30,9,4.173,4.185,4.167,4.178,720
NGG14,2013-12-09 10:00,9,4.177,4.207,4.174,4.197,865
NGG14,2013-12-09 10:30,9,4.196,4.224,4.194,4.213,1776
NGG14,2013-12-09 11:00,9,4.213,4.231,4.212,4.227,1126
NGG14,2013-12-09 11:30,9,4.227,4.24,4.221,4.23,1184
NGG14,2013-12-09 12:00,9,4.229,4.23,4.218,4.219,239
NGG14,2013-12-09 12:30,9,4.218,4.221,4.2,4.211,712
NGG14,2013-12-09 13:00,9,4.211,4.228,4.206,4.227,895
NGG14,2013-12-09 13:30,9,4.228,4.228,4.221,4.227,270
NGG14,2013-12-09 14:00,9,4.228,4.232,4.226,4.228,219
NGG14,2013-12-09 14:30,9,4.228,4.235,4.225,4.228,184
NGG14,2013-12-09 15:00,9,4.228,4.229,4.225,4.225,58
NGG14,2013-12-09 15:30,9,4.228,4.228,4.221,4.222,78
NGG14,2013-12-09 16:00,9,4.221,4.225,4.22,4.22,27
NGG14,2013-12-09 17:00,10,4.232,4.232,4.227,4.231,9
NGG14,2013-12-09 17:30,10,4.227,4.227,4.222,4.222,41
NGG14,2013-12-09 18:00,10,4.223,4.224,4.22,4.224,9
NGG14,2013-12-09 18:30,10,4.222,4.222,4.222,4.222,1
NGG14,2013-12-09 19:00,10,4.223,4.224,4.223,4.224,2
NGG14,2013-12-09 19:30,10,4.226,4.228,4.225,4.225,3
NGG14,2013-12-09 20:00,10,4.226,4.229,4.226,4.228,24
NGG14,2013-12-09 20:30,10,4.227,4.227,4.225,4.225,2
NGG14,2013-12-09 21:00,10,4.224,4.229,4.224,4.229,6
NGG14,2013-12-09 21:30,10,4.225,4.227,4.225,4.227,3
NGG14,2013-12-09 22:00,10,4.226,4.227,4.226,4.226,5
NGG14,2013-12-09 22:30,10,4.226,4.228,4.223,4.227,57
NGG14,2013-12-09 23:00,10,4.232,4.236,4.23,4.23,8
NGG14,2013-12-09 23:30,10,4.235,4.236,4.234,4.234,7
NGG14,2013-12-10 00:00,10,4.232,4.238,4.232,4.238,20
NGG14,2013-12-10 00:30,10,4.236,4.236,4.232,4.232,10
NGG14,2013-12-10 01:00,10,4.23,4.231,4.23,4.231,10
NGG14,2013-12-10 01:30,10,4.229,4.23,4.228,4.228,4
NGG14,2013-12-10 02:00,10,4.227,4.227,4.225,4.227,10
NGG14,2013-12-10 02:30,10,4.227,4.227,4.226,4.227,7
NGG14,2013-12-10 03:00,10,4.226,4.232,4.226,4.232,12
NGG14,2013-12-10 03:30,10,4.233,4.237,4.233,4.237,10
NGG14,2013-12-10 04:00,10,4.239,4.24,4.239,4.24,22
NGG14,2013-12-10 04:30,10,4.24,4.242,4.238,4.241,37
NGG14,2013-12-10 05:00,10,4.24,4.247,4.231,4.245,57
NGG14,2013-12-10 05:30,10,4.245,4.249,4.241,4.246,59
NGG14,2013-12-10 06:00,10,4.247,4.253,4.245,4.25,116
NGG14,2013-12-10 06:30,10,4.252,4.274,4.252,4.258,253
NGG14,2013-12-10 07:00,10,4.256,4.273,4.254,4.27,281
NGG14,2013-12-10 07:30,10,4.269,4.272,4.258,4.266,526
NGG14,2013-12-10 08:00,10,4.266,4.269,4.249,4.265,1762
NGG14,2013-12-10 08:30,10,4.264,4.267,4.251,4.253,2024
NGG14,2013-12-10 09:00,10,4.253,4.262,4.24,4.253,1185
NGG14,2013-12-10 09:30,10,4.253,4.256,4.225,4.232,961
NGG14,2013-12-10 10:00,10,4.231,4.25,4.217,4.239,1593
NGG14,2013-12-10 10:30,10,4.238,4.253,4.212,4.239,1174
NGG14,2013-12-10 11:00,10,4.238,4.247,4.224,4.227,554
NGG14,2013-12-10 11:30,10,4.225,4.225,4.191,4.213,1405
NGG14,2013-12-10 12:00,10,4.214,4.221,4.197,4.206,832
NGG14,2013-12-10 12:30,10,4.206,4.237,4.203,4.234,981
NGG14,2013-12-10 13:00,10,4.234,4.236,4.206,4.233,1042
NGG14,2013-12-10 13:30,10,4.233,4.233,4.228,4.233,257
NGG14,2013-12-10 14:00,10,4.231,4.235,4.219,4.233,215
NGG14,2013-12-10 14:30,10,4.231,4.245,4.231,4.242,210
NGG14,2013-12-10 15:00,10,4.242,4.247,4.242,4.247,26
NGG14,2013-12-10 15:30,10,4.247,4.249,4.244,4.248,96
NGG14,2013-12-10 16:00,10,4.25,4.25,4.25,4.25,1
NGG14,2013-12-10 17:00,11,4.249,4.249,4.249,4.249,2
NGG14,2013-12-10 17:30,11,4.251,4.251,4.251,4.251,1
NGG14,2013-12-10 18:00,11,4.247,4.247,4.247,4.247,4
NGG14,2013-12-10 18:30,11,4.244,4.244,4.243,4.243,2
NGG14,2013-12-10 19:00,11,4.241,4.25,4.239,4.25,28
NGG14,2013-12-10 20:30,11,4.247,4.247,4.247,4.247,4
NGG14,2013-12-10 21:00,11,4.247,4.247,4.242,4.242,11
NGG14,2013-12-10 21:30,11,4.244,4.254,4.244,4.254,28
NGG14,2013-12-10 22:00,11,4.251,4.251,4.25,4.25,2
NGG14,2013-12-10 22:30,11,4.248,4.249,4.24,4.24,63
NGG14,2013-12-10 23:00,11,4.241,4.241,4.24,4.241,28
NGG14,2013-12-10 23:30,11,4.241,4.25,4.24,4.248,32
NGG14,2013-12-11 00:00,11,4.248,4.256,4.247,4.247,18
NGG14,2013-12-11 00:30,11,4.25,4.252,4.247,4.252,19
NGG14,2013-12-11 01:00,11,4.248,4.248,4.241,4.241,8
NGG14,2013-12-11 01:30,11,4.243,4.243,4.24,4.243,39
NGG14,2013-12-11 02:00,11,4.243,4.244,4.241,4.241,12
NGG14,2013-12-11 02:30,11,4.241,4.241,4.216,4.225,169
NGG14,2013-12-11 03:00,11,4.225,4.228,4.221,4.221,19
NGG14,2013-12-11 03:30,11,4.223,4.228,4.218,4.218,51
NGG14,2013-12-11 04:00,11,4.217,4.218,4.207,4.214,185
NGG14,2013-12-11 04:30,11,4.213,4.218,4.211,4.212,53
NGG14,2013-12-11 05:00,11,4.214,4.215,4.206,4.207,110
NGG14,2013-12-11 05:30,11,4.208,4.208,4.198,4.2,161
NGG14,2013-12-11 06:00,11,4.204,4.204,4.189,4.192,152
NGG14,2013-12-11 06:30,11,4.191,4.192,4.177,4.191,375
NGG14,2013-12-11 07:00,11,4.192,4.194,4.169,4.188,767
NGG14,2013-12-11 07:30,11,4.189,4.229,4.188,4.228,1455
NGG14,2013-12-11 08:00,11,4.229,4.237,4.22,4.231,2039
NGG14,2013-12-11 08:30,11,4.231,4.24,4.222,4.222,1066
NGG14,2013-12-11 09:00,11,4.222,4.23,4.213,4.222,1203
NGG14,2013-12-11 09:30,11,4.223,4.223,4.214,4.217,982
NGG14,2013-12-11 10:00,11,4.217,4.265,4.215,4.259,1519
NGG14,2013-12-11 10:30,11,4.261,4.283,4.261,4.271,2528
NGG14,2013-12-11 11:00,11,4.273,4.313,4.268,4.304,3272
NGG14,2013-12-11 11:30,11,4.305,4.321,4.285,4.289,2239
NGG14,2013-12-11 12:00,11,4.29,4.317,4.289,4.308,1743
NGG14,2013-12-11 12:30,11,4.309,4.321,4.292,4.312,1857
NGG14,2013-12-11 13:00,11,4.314,4.334,4.301,4.332,2871
NGG14,2013-12-11 13:30,11,4.332,4.335,4.326,4.333,532
NGG14,2013-12-11 14:00,11,4.332,4.334,4.326,4.334,209
NGG14,2013-12-11 14:30,11,4.333,4.336,4.331,4.335,402
NGG14,2013-12-11 15:00,11,4.335,4.339,4.334,4.339,102
NGG14,2013-12-11 15:30,11,4.338,4.342,4.337,4.337,81
NGG14,2013-12-11 16:00,11,4.337,4.341,4.337,4.34,9
NGG14,2013-12-11 17:00,12,4.337,4.339,4.329,4.332,10
NGG14,2013-12-11 17:30,12,4.333,4.335,4.333,4.335,5
NGG14,2013-12-11 18:00,12,4.336,4.336,4.329,4.329,9
NGG14,2013-12-11 18:30,12,4.331,4.331,4.33,4.33,4
NGG14,2013-12-11 19:00,12,4.331,4.331,4.33,4.33,4
NGG14,2013-12-11 19:30,12,4.331,4.334,4.331,4.333,7
NGG14,2013-12-11 20:00,12,4.331,4.333,4.331,4.333,28
NGG14,2013-12-11 20:30,12,4.334,4.336,4.332,4.336,6
NGG14,2013-12-11 21:00,12,4.336,4.337,4.334,4.334,11
NGG14,2013-12-11 21:30,12,4.336,4.344,4.336,4.344,47
NGG14,2013-12-11 22:00,12,4.344,4.345,4.342,4.343,34
NGG14,2013-12-11 22:30,12,4.34,4.346,4.34,4.346,20
NGG14,2013-12-11 23:00,12,4.346,4.347,4.343,4.346,44
NGG14,2013-12-11 23:30,12,4.346,4.347,4.345,4.347,40
NGG14,2013-12-12 00:00,12,4.348,4.357,4.348,4.356,113
NGG14,2013-12-12 00:30,12,4.354,4.359,4.354,4.359,30
NGG14,2013-12-12 01:00,12,4.359,4.359,4.354,4.354,22
NGG14,2013-12-12 01:30,12,4.355,4.358,4.355,4.358,9
NGG14,2013-12-12 02:00,12,4.357,4.361,4.357,4.357,46
NGG14,2013-12-12 02:30,12,4.356,4.361,4.356,4.356,44
NGG14,2013-12-12 03:00,12,4.355,4.356,4.354,4.354,93
NGG14,2013-12-12 03:30,12,4.354,4.36,4.354,4.356,29
NGG14,2013-12-12 04:00,12,4.354,4.361,4.352,4.361,113
NGG14,2013-12-12 04:30,12,4.362,4.369,4.361,4.363,121
NGG14,2013-12-12 05:00,12,4.364,4.379,4.363,4.375,150
NGG14,2013-12-12 05:30,12,4.376,4.382,4.375,4.379,148
NGG14,2013-12-12 06:00,12,4.379,4.384,4.37,4.38,250
NGG14,2013-12-12 06:30,12,4.383,4.43,4.38,4.422,1363
NGG14,2013-12-12 07:00,12,4.419,4.421,4.396,4.396,1118
NGG14,2013-12-12 07:30,12,4.396,4.417,4.389,4.41,1431
NGG14,2013-12-12 08:00,12,4.411,4.414,4.391,4.404,2406
NGG14,2013-12-12 08:30,12,4.403,4.405,4.367,4.371,2314
NGG14,2013-12-12 09:00,12,4.37,4.387,4.365,4.382,1925
NGG14,2013-12-12 09:30,12,4.38,4.405,4.345,4.368,4609
NGG14,2013-12-12 10:00,12,4.369,4.38,4.33,4.372,3667
NGG14,2013-12-12 10:30,12,4.371,4.374,4.337,4.355,1963
NGG14,2013-12-12 11:00,12,4.354,4.356,4.303,4.324,2370
NGG14,2013-12-12 11:30,12,4.324,4.33,4.299,4.321,1636
NGG14,2013-12-12 12:00,12,4.321,4.349,4.319,4.33,1347
NGG14,2013-12-12 12:30,12,4.331,4.383,4.326,4.375,1679
NGG14,2013-12-12 13:00,12,4.377,4.407,4.369,4.405,1694
NGG14,2013-12-12 13:30,12,4.404,4.412,4.395,4.407,1179
NGG14,2013-12-12 14:00,12,4.407,4.417,4.393,4.393,1024
NGG14,2013-12-12 14:30,12,4.392,4.393,4.36,4.365,436
NGG14,2013-12-12 15:00,12,4.365,4.37,4.355,4.369,191
NGG14,2013-12-12 15:30,12,4.37,4.37,4.368,4.368,12
NGG14,2013-12-12 16:00,12,4.367,4.37,4.365,4.37,22
NGG14,2013-12-12 17:00,13,4.365,4.378,4.365,4.378,5
NGG14,2013-12-12 17:30,13,4.371,4.371,4.36,4.365,31
NGG14,2013-12-12 18:00,13,4.37,4.372,4.363,4.363,7
NGG14,2013-12-12 18:30,13,4.367,4.367,4.355,4.362,21
NGG14,2013-12-12 19:00,13,4.364,4.364,4.362,4.362,5
NGG14,2013-12-12 19:30,13,4.363,4.364,4.363,4.363,5
NGG14,2013-12-12 20:00,13,4.362,4.362,4.362,4.362,4
NGG14,2013-12-12 20:30,13,4.363,4.363,4.363,4.363,3
NGG14,2013-12-12 21:00,13,4.364,4.372,4.364,4.372,27
NGG14,2013-12-12 21:30,13,4.374,4.374,4.367,4.367,25
NGG14,2013-12-12 22:00,13,4.363,4.364,4.36,4.36,18
NGG14,2013-12-12 22:30,13,4.357,4.381,4.344,4.378,128
NGG14,2013-12-12 23:00,13,4.374,4.377,4.373,4.375,12
NGG14,2013-12-12 23:30,13,4.372,4.38,4.366,4.38,18
NGG14,2013-12-13 00:00,13,4.374,4.374,4.374,4.374,2
NGG14,2013-12-13 00:30,13,4.371,4.371,4.358,4.36,16
NGG14,2013-12-13 01:00,13,4.363,4.366,4.36,4.362,14
NGG14,2013-12-13 01:30,13,4.361,4.363,4.36,4.36,19
NGG14,2013-12-13 02:00,13,4.359,4.359,4.342,4.345,83
NGG14,2013-12-13 02:30,13,4.345,4.362,4.345,4.36,77
NGG14,2013-12-13 03:00,13,4.36,4.36,4.35,4.354,86
NGG14,2013-12-13 03:30,13,4.354,4.354,4.347,4.348,61
NGG14,2013-12-13 04:00,13,4.346,4.346,4.342,4.344,24
NGG14,2013-12-13 04:30,13,4.346,4.35,4.336,4.345,134
NGG14,2013-12-13 05:00,13,4.344,4.351,4.336,4.347,65
NGG14,2013-12-13 05:30,13,4.342,4.364,4.342,4.364,133
NGG14,2013-12-13 06:00,13,4.369,4.377,4.369,4.375,38
NGG14,2013-12-13 06:30,13,4.377,4.377,4.358,4.365,66
NGG14,2013-12-13 07:00,13,4.365,4.366,4.339,4.357,355
NGG14,2013-12-13 07:30,13,4.356,4.383,4.356,4.381,913
NGG14,2013-12-13 08:00,13,4.382,4.387,4.351,4.367,1809
NGG14,2013-12-13 08:30,13,4.367,4.381,4.359,4.374,1343
NGG14,2013-12-13 09:00,13,4.374,4.403,4.37,4.397,1555
NGG14,2013-12-13 09:30,13,4.398,4.438,4.394,4.428,2521
NGG14,2013-12-13 10:00,13,4.428,4.44,4.396,4.396,1680
NGG14,2013-12-13 10:30,13,4.396,4.41,4.369,4.39,2384
NGG14,2013-12-13 11:00,13,4.389,4.391,4.366,4.384,1612
NGG14,2013-12-13 11:30,13,4.384,4.384,4.358,4.379,1157
NGG14,2013-12-13 12:00,13,4.38,4.388,4.36,4.387,844
NGG14,2013-12-13 12:30,13,4.385,4.399,4.369,4.379,1105
NGG14,2013-12-13 13:00,13,4.379,4.382,4.346,4.356,2257
NGG14,2013-12-13 13:30,13,4.357,4.365,4.347,4.351,320
NGG14,2013-12-13 14:00,13,4.351,4.382,4.351,4.382,387
NGG14,2013-12-13 14:30,13,4.381,4.386,4.376,4.381,195
NGG14,2013-12-13 15:00,13,4.382,4.391,4.378,4.39,85
NGG14,2013-12-13 15:30,13,4.389,4.392,4.386,4.389,88
NGG14,2013-12-13 16:00,13,4.391,4.396,4.389,4.393,110
NGG14,2013-12-15 17:00,16,4.299,4.299,4.249,4.274,690
NGG14,2013-12-15 17:30,16,4.275,4.275,4.256,4.258,82
NGG14,2013-12-15 18:00,16,4.257,4.258,4.255,4.256,11
NGG14,2013-12-15 18:30,16,4.257,4.259,4.255,4.259,22
NGG14,2013-12-15 19:00,16,4.259,4.26,4.257,4.26,32
NGG14,2013-12-15 19:30,16,4.262,4.266,4.259,4.26,33
NGG14,2013-12-15 20:00,16,4.26,4.264,4.259,4.263,59
NGG14,2013-12-15 20:30,16,4.264,4.265,4.264,4.265,3
NGG14,2013-12-15 21:00,16,4.263,4.266,4.263,4.264,6
NGG14,2013-12-15 21:30,16,4.266,4.266,4.265,4.265,4
NGG14,2013-12-15 22:00,16,4.27,4.271,4.27,4.271,2
NGG14,2013-12-15 22:30,16,4.271,4.287,4.271,4.281,99
NGG14,2013-12-15 23:00,16,4.28,4.292,4.278,4.292,51
NGG14,2013-12-15 23:30,16,4.29,4.29,4.287,4.287,18
NGG14,2013-12-16 00:00,16,4.286,4.287,4.278,4.286,35
NGG14,2013-12-16 00:30,16,4.288,4.29,4.286,4.29,23
NGG14,2013-12-16 01:00,16,4.289,4.294,4.288,4.288,32
NGG14,2013-12-16 01:30,16,4.293,4.297,4.293,4.297,23
NGG14,2013-12-16 02:00,16,4.296,4.302,4.296,4.299,55
NGG14,2013-12-16 02:30,16,4.3,4.302,4.289,4.302,92
NGG14,2013-12-16 03:00,16,4.302,4.303,4.299,4.303,51
NGG14,2013-12-16 03:30,16,4.302,4.303,4.296,4.299,61
NGG14,2013-12-16 04:00,16,4.299,4.3,4.286,4.287,185
NGG14,2013-12-16 04:30,16,4.288,4.288,4.269,4.269,247
NGG14,2013-12-16 05:00,16,4.272,4.281,4.272,4.274,189
NGG14,2013-12-16 05:30,16,4.275,4.281,4.253,4.26,286
NGG14,2013-12-16 06:00,16,4.26,4.26,4.228,4.228,375
NGG14,2013-12-16 06:30,16,4.229,4.232,4.209,4.212,580
NGG14,2013-12-16 07:00,16,4.212,4.221,4.208,4.216,501
NGG14,2013-12-16 07:30,16,4.218,4.251,4.218,4.239,2155
NGG14,2013-12-16 08:00,16,4.24,4.284,4.235,4.268,2728
NGG14,2013-12-16 08:30,16,4.268,4.301,4.258,4.289,2352
NGG14,2013-12-16 09:00,16,4.288,4.295,4.271,4.279,1631
NGG14,2013-12-16 09:30,16,4.279,4.321,4.277,4.309,2237
NGG14,2013-12-16 10:00,16,4.31,4.321,4.297,4.299,1724
NGG14,2013-12-16 10:30,16,4.3,4.314,4.271,4.286,1466
NGG14,2013-12-16 11:00,16,4.285,4.292,4.252,4.262,1300
NGG14,2013-12-16 11:30,16,4.264,4.279,4.259,4.275,702
NGG14,2013-12-16 12:00,16,4.275,4.279,4.265,4.273,1013
NGG14,2013-12-16 12:30,16,4.273,4.3,4.27,4.299,1529
NGG14,2013-12-16 13:00,16,4.299,4.3,4.263,4.287,2448
NGG14,2013-12-16 13:30,16,4.286,4.286,4.263,4.27,628
NGG14,2013-12-16 14:00,16,4.271,4.273,4.257,4.27,395
NGG14,2013-12-16 14:30,16,4.27,4.275,4.263,4.269,390
NGG14,2013-12-16 15:00,16,4.27,4.282,4.27,4.281,214
NGG14,2013-12-16 15:30,16,4.279,4.283,4.274,4.283,124
NGG14,2013-12-16 16:00,16,4.28,4.283,4.278,4.281,51
NGG14,2013-12-16 17:00,17,4.273,4.302,4.268,4.286,90
NGG14,2013-12-16 17:30,17,4.287,4.289,4.285,4.285,43
NGG14,2013-12-16 18:00,17,4.288,4.294,4.288,4.294,5
NGG14,2013-12-16 18:30,17,4.295,4.299,4.295,4.297,23
NGG14,2013-12-16 19:00,17,4.297,4.297,4.295,4.296,20
NGG14,2013-12-16 19:30,17,4.296,4.298,4.295,4.298,22
NGG14,2013-12-16 20:00,17,4.298,4.303,4.298,4.302,96
NGG14,2013-12-16 20:30,17,4.301,4.303,4.297,4.298,54
NGG14,2013-12-16 21:00,17,4.298,4.299,4.298,4.298,27
NGG14,2013-12-16 21:30,17,4.298,4.3,4.296,4.3,24
NGG14,2013-12-16 22:00,17,4.299,4.299,4.299,4.299,1
NGG14,2013-12-16 22:30,17,4.299,4.302,4.292,4.293,34
NGG14,2013-12-16 23:00,17,4.293,4.298,4.293,4.298,2
NGG14,2013-12-16 23:30,17,4.296,4.297,4.296,4.297,6
NGG14,2013-12-17 00:00,17,4.292,4.298,4.289,4.292,11
NGG14,2013-12-17 00:30,17,4.296,4.296,4.292,4.294,8
NGG14,2013-12-17 01:00,17,4.294,4.294,4.29,4.29,12
NGG14,2013-12-17 01:30,17,4.291,4.292,4.291,4.292,10
NGG14,2013-12-17 02:00,17,4.292,4.292,4.283,4.29,114
NGG14,2013-12-17 02:30,17,4.29,4.291,4.283,4.285,118
NGG14,2013-12-17 03:00,17,4.285,4.296,4.285,4.294,56
NGG14,2013-12-17 03:30,17,4.295,4.298,4.295,4.297,29
NGG14,2013-12-17 04:00,17,4.297,4.299,4.293,4.298,66
NGG14,2013-12-17 04:30,17,4.294,4.295,4.276,4.281,158
NGG14,2013-12-17 05:00,17,4.268,4.268,4.248,4.25,215
NGG14,2013-12-17 05:30,17,4.253,4.257,4.244,4.248,313
NGG14,2013-12-17 06:00,17,4.248,4.251,4.245,4.249,619
NGG14,2013-12-17 06:30,17,4.249,4.25,4.243,4.247,179
NGG14,2013-12-17 07:00,17,4.248,4.248,4.228,4.238,446
NGG14,2013-12-17 07:30,17,4.237,4.24,4.215,4.218,1417
NGG14,2013-12-17 08:00,17,4.218,4.263,4.218,4.26,2277
NGG14,2013-12-17 08:30,17,4.261,4.268,4.245,4.255,1658
NGG14,2013-12-17 09:00,17,4.255,4.261,4.225,4.23,1518
NGG14,2013-12-17 09:30,17,4.231,4.237,4.21,4.229,2113
NGG14,2013-12-17 10:00,17,4.23,4.237,4.217,4.234,1194
NGG14,2013-12-17 10:30,17,4.235,4.268,4.235,4.26,3537
NGG14,2013-12-17 11:00,17,4.262,4.265,4.249,4.262,946
NGG14,2013-12-17 11:30,17,4.263,4.298,4.262,4.279,2118
NGG14,2013-12-17 12:00,17,4.28,4.303,4.278,4.299,1492
NGG14,2013-12-17 12:30,17,4.299,4.341,4.294,4.319,2389
NGG14,2013-12-17 13:00,17,4.322,4.325,4.299,4.302,1330
NGG14,2013-12-17 13:30,17,4.303,4.304,4.29,4.298,490
NGG14,2013-12-17 14:00,17,4.299,4.308,4.297,4.302,376
NGG14,2013-12-17 14:30,17,4.3,4.302,4.291,4.292,273
NGG14,2013-12-17 15:00,17,4.295,4.304,4.293,4.304,78
NGG14,2013-12-17 15:30,17,4.304,4.307,4.3,4.306,126
NGG14,2013-12-17 16:00,17,4.302,4.306,4.302,4.306,12
NGG14,2013-12-17 17:00,18,4.306,4.315,4.306,4.315,13
NGG14,2013-12-17 17:30,18,4.316,4.316,4.314,4.315,24
NGG14,2013-12-17 18:00,18,4.316,4.316,4.314,4.316,20
NGG14,2013-12-17 18:30,18,4.316,4.318,4.316,4.318,5
NGG14,2013-12-17 19:00,18,4.317,4.319,4.317,4.319,8
NGG14,2013-12-17 19:30,18,4.319,4.32,4.319,4.32,4
NGG14,2013-12-17 20:00,18,4.319,4.327,4.319,4.327,29
NGG14,2013-12-17 20:30,18,4.327,4.328,4.325,4.326,11
NGG14,2013-12-17 21:00,18,4.328,4.33,4.326,4.326,16
NGG14,2013-12-17 21:30,18,4.329,4.329,4.328,4.329,9
NGG14,2013-12-17 22:00,18,4.329,4.329,4.325,4.325,17
NGG14,2013-12-17 22:30,18,4.325,4.326,4.32,4.322,123
NGG14,2013-12-17 23:00,18,4.321,4.323,4.317,4.322,222
NGG14,2013-12-17 23:30,18,4.322,4.328,4.319,4.327,80
NGG14,2013-12-18 00:00,18,4.325,4.329,4.323,4.328,36
NGG14,2013-12-18 00:30,18,4.33,4.33,4.323,4.325,17
NGG14,2013-12-18 01:00,18,4.325,4.326,4.317,4.319,62
NGG14,2013-12-18 01:30,18,4.319,4.321,4.318,4.319,72
NGG14,2013-12-18 02:00,18,4.319,4.329,4.315,4.326,212
NGG14,2013-12-18 02:30,18,4.327,4.353,4.325,4.349,83
NGG14,2013-12-18 03:00,18,4.346,4.355,4.342,4.342,81
NGG14,2013-12-18 03:30,18,4.342,4.355,4.341,4.354,37
NGG14,2013-12-18 04:00,18,4.351,4.355,4.345,4.345,169
NGG14,2013-12-18 04:30,18,4.346,4.35,4.342,4.342,20
NGG14,2013-12-18 05:00,18,4.347,4.351,4.327,4.327,89
NGG14,2013-12-18 05:30,18,4.324,4.333,4.315,4.319,501
NGG14,2013-12-18 06:00,18,4.32,4.327,4.313,4.32,150
NGG14,2013-12-18 06:30,18,4.319,4.326,4.316,4.326,96
NGG14,2013-12-18 07:00,18,4.33,4.334,4.318,4.333,573
NGG14,2013-12-18 07:30,18,4.334,4.334,4.305,4.317,645
NGG14,2013-12-18 08:00,18,4.316,4.344,4.31,4.314,1836
NGG14,2013-12-18 08:30,18,4.313,4.33,4.31,4.323,965
NGG14,2013-12-18 09:00,18,4.324,4.325,4.306,4.312,1021
NGG14,2013-12-18 09:30,18,4.312,4.314,4.294,4.301,1696
NGG14,2013-12-18 10:00,18,4.302,4.315,4.292,4.299,1360
NGG14,2013-12-18 10:30,18,4.3,4.305,4.287,4.304,1466
NGG14,2013-12-18 11:00,18,4.306,4.31,4.288,4.291,862
NGG14,2013-12-18 11:30,18,4.29,4.318,4.29,4.309,1535
NGG14,2013-12-18 12:00,18,4.309,4.311,4.302,4.306,758
NGG14,2013-12-18 12:30,18,4.305,4.316,4.3,4.304,618
NGG14,2013-12-18 13:00,18,4.304,4.305,4.266,4.284,1948
NGG14,2013-12-18 13:30,18,4.284,4.289,4.277,4.287,734
NGG14,2013-12-18 14:00,18,4.288,4.29,4.28,4.287,134
NGG14,2013-12-18 14:30,18,4.289,4.299,4.284,4.293,277
NGG14,2013-12-18 15:00,18,4.294,4.3,4.294,4.294,44
NGG14,2013-12-18 15:30,18,4.294,4.297,4.29,4.293,26
NGG14,2013-12-18 16:00,18,4.296,4.297,4.296,4.297,2
NGG14,2013-12-18 17:00,19,4.296,4.3,4.29,4.3,20
NGG14,2013-12-18 17:30,19,4.303,4.304,4.303,4.304,7
NGG14,2013-12-18 18:00,19,4.305,4.308,4.304,4.304,6
NGG14,2013-12-18 18:30,19,4.307,4.32,4.307,4.319,35
NGG14,2013-12-18 19:00,19,4.319,4.328,4.319,4.328,33
NGG14,2013-12-18 19:30,19,4.324,4.332,4.324,4.332,44
NGG14,2013-12-18 20:00,19,4.334,4.335,4.331,4.332,32
NGG14,2013-12-18 20:30,19,4.332,4.332,4.327,4.327,9
NGG14,2013-12-18 21:00,19,4.326,4.326,4.324,4.324,10
NGG14,2013-12-18 21:30,19,4.325,4.325,4.323,4.325,5
NGG14,2013-12-18 22:00,19,4.326,4.334,4.322,4.331,50
NGG14,2013-12-18 22:30,19,4.327,4.332,4.319,4.33,67
NGG14,2013-12-18 23:00,19,4.331,4.331,4.323,4.325,35
NGG14,2013-12-18 23:30,19,4.325,4.331,4.325,4.328,23
NGG14,2013-12-19 00:00,19,4.329,4.333,4.327,4.333,56
NGG14,2013-12-19 00:30,19,4.334,4.347,4.334,4.344,44
NGG14,2013-12-19 01:00,19,4.346,4.354,4.343,4.347,97
NGG14,2013-12-19 01:30,19,4.349,4.355,4.349,4.349,56
NGG14,2013-12-19 02:00,19,4.35,4.355,4.348,4.35,134
NGG14,2013-12-19 02:30,19,4.352,4.355,4.343,4.345,87
NGG14,2013-12-19 03:00,19,4.345,4.347,4.341,4.342,75
NGG14,2013-12-19 03:30,19,4.343,4.35,4.335,4.347,244
NGG14,2013-12-19 04:00,19,4.347,4.347,4.341,4.341,7
NGG14,2013-12-19 04:30,19,4.341,4.352,4.341,4.35,26
NGG14,2013-12-19 05:00,19,4.347,4.353,4.344,4.352,57
NGG14,2013-12-19 05:30,19,4.355,4.355,4.346,4.349,50
NGG14,2013-12-19 06:00,19,4.349,4.353,4.342,4.344,118
NGG14,2013-12-19 06:30,19,4.343,4.347,4.335,4.343,181
NGG14,2013-12-19 07:00,19,4.346,4.359,4.345,4.356,623
NGG14,2013-12-19 07:30,19,4.357,4.372,4.356,4.366,735
NGG14,2013-12-19 08:00,19,4.367,4.372,4.359,4.364,2949
NGG14,2013-12-19 08:30,19,4.363,4.375,4.361,4.369,1688
NGG14,2013-12-19 09:00,19,4.37,4.381,4.328,4.344,2517
NGG14,2013-12-19 09:30,19,4.329,4.434,4.317,4.425,11466
NGG14,2013-12-19 10:00,19,4.427,4.462,4.421,4.453,6047
NGG14,2013-12-19 10:30,19,4.452,4.473,4.449,4.451,4266
NGG14,2013-12-19 11:00,19,4.451,4.479,4.449,4.47,2941
NGG14,2013-12-19 11:30,19,4.471,4.477,4.449,4.457,2669
NGG14,2013-12-19 12:00,19,4.457,4.457,4.434,4.452,3119
NGG14,2013-12-19 12:30,19,4.452,4.47,4.44,4.469,2700
NGG14,2013-12-19 13:00,19,4.468,4.498,4.465,4.494,4972
NGG14,2013-12-19 13:30,19,4.494,4.496,4.481,4.486,1768
NGG14,2013-12-19 14:00,19,4.487,4.493,4.472,4.487,1059
NGG14,2013-12-19 14:30,19,4.487,4.489,4.465,4.465,622
NGG14,2013-12-19 15:00,19,4.467,4.476,4.464,4.476,250
NGG14,2013-12-19 15:30,19,4.476,4.484,4.476,4.48,115
NGG14,2013-12-19 16:00,19,4.481,4.5,4.481,4.497,183
NGG14,2013-12-19 17:00,20,4.504,4.507,4.493,4.497,42
NGG14,2013-12-19 17:30,20,4.495,4.503,4.495,4.503,17
NGG14,2013-12-19 18:00,20,4.502,4.502,4.498,4.502,15
NGG14,2013-12-19 18:30,20,4.5,4.505,4.498,4.505,25
NGG14,2013-12-19 19:00,20,4.502,4.506,4.497,4.497,10
NGG14,2013-12-19 19:30,20,4.496,4.498,4.494,4.498,5
NGG14,2013-12-19 20:00,20,4.498,4.499,4.488,4.489,48
NGG14,2013-12-19 20:30,20,4.488,4.492,4.488,4.492,15
NGG14,2013-12-19 21:00,20,4.492,4.493,4.49,4.49,43
NGG14,2013-12-19 21:30,20,4.489,4.492,4.489,4.492,9
NGG14,2013-12-19 22:00,20,4.492,4.492,4.49,4.492,59
NGG14,2013-12-19 22:30,20,4.488,4.488,4.471,4.474,107
NGG14,2013-12-19 23:00,20,4.474,4.48,4.473,4.477,99
NGG14,2013-12-19 23:30,20,4.476,4.481,4.476,4.481,67
NGG14,2013-12-20 00:00,20,4.478,4.488,4.477,4.488,87
NGG14,2013-12-20 00:30,20,4.488,4.489,4.486,4.487,11
NGG14,2013-12-20 01:00,20,4.486,4.506,4.486,4.503,108
NGG14,2013-12-20 01:30,20,4.501,4.502,4.499,4.499,43
NGG14,2013-12-20 02:00,20,4.499,4.501,4.488,4.5,116
NGG14,2013-12-20 02:30,20,4.499,4.521,4.497,4.508,436
NGG14,2013-12-20 03:00,20,4.509,4.514,4.505,4.514,166
NGG14,2013-12-20 03:30,20,4.509,4.51,4.499,4.503,105
NGG14,2013-12-20 04:00,20,4.502,4.507,4.492,4.493,172
NGG14,2013-12-20 04:30,20,4.494,4.516,4.493,4.513,158
NGG14,2013-12-20 05:00,20,4.512,4.514,4.502,4.503,88
NGG14,2013-12-20 05:30,20,4.507,4.51,4.498,4.507,133
NGG14,2013-12-20 06:00,20,4.508,4.509,4.503,4.503,53
NGG14,2013-12-20 06:30,20,4.504,4.509,4.502,4.507,195
NGG14,2013-12-20 07:00,20,4.506,4.51,4.483,4.484,907
NGG14,2013-12-20 07:30,20,4.485,4.491,4.471,4.473,1388
NGG14,2013-12-20 08:00,20,4.473,4.477,4.454,4.462,3745
NGG14,2013-12-20 08:30,20,4.461,4.502,4.46,4.477,3162
NGG14,2013-12-20 09:00,20,4.477,4.489,4.464,4.471,2213
NGG14,2013-12-20 09:30,20,4.47,4.484,4.464,4.481,1727
NGG14,2013-12-20 10:00,20,4.48,4.482,4.47,4.479,2423
NGG14,2013-12-20 10:30,20,4.479,4.5,4.476,4.495,2059
NGG14,2013-12-20 11:00,20,4.495,4.516,4.495,4.515,2128
NGG14,2013-12-20 11:30,20,4.515,4.522,4.508,4.517,2852
NGG14,2013-12-20 12:00,20,4.518,4.519,4.488,4.495,2149
NGG14,2013-12-20 12:30,20,4.494,4.495,4.463,4.464,2050
NGG14,2013-12-20 13:00,20,4.463,4.486,4.457,4.462,3076
NGG14,2013-12-20 13:30,20,4.462,4.465,4.447,4.449,1156
NGG14,2013-12-20 14:00,20,4.452,4.477,4.449,4.477,558
NGG14,2013-12-20 14:30,20,4.477,4.484,4.473,4.474,402
NGG14,2013-12-20 15:00,20,4.475,4.491,4.472,4.491,293
NGG14,2013-12-20 15:30,20,4.491,4.491,4.479,4.479,95
NGG14,2013-12-20 16:00,20,4.474,4.477,4.47,4.47,7
NGG14,2013-12-22 17:00,23,4.537,4.569,4.537,4.569,808
NGG14,2013-12-22 17:30,23,4.568,4.574,4.565,4.567,549
NGG14,2013-12-22 18:00,23,4.566,4.57,4.564,4.565,157
NGG14,2013-12-22 18:30,23,4.566,4.577,4.565,4.574,554
NGG14,2013-12-22 19:00,23,4.577,4.578,4.572,4.578,67
NGG14,2013-12-22 19:30,23,4.574,4.576,4.572,4.575,37
NGG14,2013-12-22 20:00,23,4.574,4.576,4.571,4.573,82
NGG14,2013-12-22 20:30,23,4.572,4.575,4.571,4.571,30
NGG14,2013-12-22 21:00,23,4.574,4.577,4.574,4.576,39
NGG14,2013-12-22 21:30,23,4.576,4.576,4.576,4.576,5
NGG14,2013-12-22 22:00,23,4.574,4.574,4.571,4.574,23
NGG14,2013-12-22 22:30,23,4.572,4.575,4.57,4.571,50
NGG14,2013-12-22 23:00,23,4.57,4.572,4.569,4.572,7
NGG14,2013-12-22 23:30,23,4.572,4.574,4.566,4.571,154
NGG14,2013-12-23 00:00,23,4.571,4.572,4.562,4.563,81
NGG14,2013-12-23 00:30,23,4.563,4.564,4.56,4.563,70
NGG14,2013-12-23 01:00,23,4.562,4.566,4.56,4.565,54
NGG14,2013-12-23 01:30,23,4.567,4.574,4.563,4.566,354
NGG14,2013-12-23 02:00,23,4.564,4.569,4.56,4.565,205
NGG14,2013-12-23 02:30,23,4.566,4.568,4.555,4.565,267
NGG14,2013-12-23 03:00,23,4.563,4.566,4.557,4.565,97
NGG14,2013-12-23 03:30,23,4.565,4.565,4.554,4.56,355
NGG14,2013-12-23 04:00,23,4.561,4.567,4.558,4.561,296
NGG14,2013-12-23 04:30,23,4.561,4.561,4.554,4.558,98
NGG14,2013-12-23 05:00,23,4.556,4.565,4.555,4.562,155
NGG14,2013-12-23 05:30,23,4.562,4.576,4.562,4.573,370
NGG14,2013-12-23 06:00,23,4.572,4.575,4.568,4.575,271
NGG14,2013-12-23 06:30,23,4.573,4.576,4.569,4.575,83
NGG14,2013-12-23 07:00,23,4.573,4.575,4.568,4.57,419
NGG14,2013-12-23 07:30,23,4.569,4.569,4.547,4.552,2143
NGG14,2013-12-23 08:00,23,4.554,4.561,4.538,4.542,2746
NGG14,2013-12-23 08:30,23,4.542,4.547,4.516,4.527,2588
NGG14,2013-12-23 09:00,23,4.527,4.539,4.521,4.523,2083
NGG14,2013-12-23 09:30,23,4.522,4.538,4.513,4.535,1956
NGG14,2013-12-23 10:00,23,4.534,4.553,4.534,4.545,2376
NGG14,2013-12-23 10:30,23,4.546,4.558,4.534,4.547,2085
NGG14,2013-12-23 11:00,23,4.547,4.551,4.532,4.539,1429
NGG14,2013-12-23 11:30,23,4.539,4.547,4.531,4.531,1140
NGG14,2013-12-23 12:00,23,4.531,4.537,4.513,4.529,1499
NGG14,2013-12-23 12:30,23,4.529,4.542,4.509,4.515,1477
NGG14,2013-12-23 13:00,23,4.516,4.53,4.509,4.518,3243
NGG14,2013-12-23 13:30,23,4.517,4.525,4.517,4.522,1296
NGG14,2013-12-23 14:00,23,4.522,4.533,4.52,4.531,488
NGG14,2013-12-23 14:30,23,4.533,4.538,4.53,4.532,305
NGG14,2013-12-23 15:00,23,4.531,4.535,4.53,4.53,134
NGG14,2013-12-23 15:30,23,4.528,4.53,4.526,4.529,76
NGG14,2013-12-23 16:00,23,4.528,4.531,4.526,4.526,68
NGG14,2013-12-23 17:00,24,4.531,4.532,4.525,4.529,18
NGG14,2013-12-23 17:30,24,4.529,4.53,4.527,4.528,12
NGG14,2013-12-23 18:00,24,4.529,4.53,4.528,4.528,14
NGG14,2013-12-23 18:30,24,4.527,4.53,4.527,4.528,3
NGG14,2013-12-23 19:00,24,4.529,4.534,4.527,4.531,8
NGG14,2013-12-23 19:30,24,4.533,4.537,4.531,4.531,28
NGG14,2013-12-23 20:00,24,4.532,4.536,4.53,4.535,31
NGG14,2013-12-23 20:30,24,4.537,4.537,4.537,4.537,4
NGG14,2013-12-23 21:00,24,4.535,4.537,4.535,4.536,5
NGG14,2013-12-23 21:30,24,4.534,4.537,4.534,4.534,21
NGG14,2013-12-23 22:00,24,4.537,4.539,4.537,4.537,103
NGG14,2013-12-23 22:30,24,4.536,4.54,4.535,4.536,100
NGG14,2013-12-23 23:00,24,4.536,4.538,4.536,4.538,39
NGG14,2013-12-23 23:30,24,4.538,4.544,4.538,4.54,70
NGG14,2013-12-24 00:00,24,4.539,4.544,4.536,4.536,140
NGG14,2013-12-24 00:30,24,4.536,4.537,4.535,4.537,20
NGG14,2013-12-24 01:00,24,4.537,4.541,4.537,4.541,12
NGG14,2013-12-24 01:30,24,4.54,4.541,4.536,4.536,56
NGG14,2013-12-24 02:00,24,4.537,4.543,4.537,4.538,103
NGG14,2013-12-24 02:30,24,4.539,4.541,4.526,4.531,218
NGG14,2013-12-24 03:00,24,4.529,4.53,4.517,4.519,222
NGG14,2013-12-24 03:30,24,4.52,4.52,4.516,4.519,89
NGG14,2013-12-24 04:00,24,4.519,4.526,4.518,4.526,203
NGG14,2013-12-24 04:30,24,4.527,4.532,4.525,4.53,153
NGG14,2013-12-24 05:00,24,4.531,4.533,4.512,4.513,163
NGG14,2013-12-24 05:30,24,4.512,4.517,4.509,4.513,178
NGG14,2013-12-24 06:00,24,4.513,4.516,4.507,4.51,148
NGG14,2013-12-24 06:30,24,4.511,4.511,4.487,4.487,438
NGG14,2013-12-24 07:00,24,4.49,4.494,4.474,4.487,755
NGG14,2013-12-24 07:30,24,4.485,4.51,4.483,4.508,1730
NGG14,2013-12-24 08:00,24,4.51,4.51,4.469,4.478,4263
NGG14,2013-12-24 08:30,24,4.479,4.49,4.473,4.481,1906
NGG14,2013-12-24 09:00,24,4.481,4.488,4.472,4.474,1173
NGG14,2013-12-24 09:30,24,4.475,4.477,4.452,4.454,2467
NGG14,2013-12-24 10:00,24,4.453,4.463,4.436,4.446,3109
NGG14,2013-12-24 10:30,24,4.445,4.465,4.434,4.465,2932
NGG14,2013-12-24 11:00,24,4.465,4.478,4.456,4.465,2123
NGG14,2013-12-24 11:30,24,4.464,4.478,4.456,4.476,1045
NGG14,2013-12-24 12:00,24,4.478,4.48,4.465,4.469,1307
NGG14,2013-12-24 12:30,24,4.469,4.475,4.464,4.474,448
NGG14,2013-12-25 17:00,26,4.503,4.518,4.478,4.483,330
NGG14,2013-12-25 17:30,26,4.48,4.5,4.48,4.499,30
NGG14,2013-12-25 18:00,26,4.499,4.501,4.493,4.499,35
NGG14,2013-12-25 18:30,26,4.5,4.506,4.488,4.496,93
NGG14,2013-12-25 19:00,26,4.496,4.512,4.495,4.502,109
NGG14,2013-12-25 19:30,26,4.501,4.51,4.501,4.507,40
NGG14,2013-12-25 20:00,26,4.506,4.51,4.505,4.51,36
NGG14,2013-12-25 20:30,26,4.506,4.51,4.503,4.507,14
NGG14,2013-12-25 21:00,26,4.507,4.507,4.498,4.501,25
NGG14,2013-12-25 21:30,26,4.497,4.497,4.496,4.496,15
NGG14,2013-12-25 22:00,26,4.496,4.502,4.496,4.497,26
NGG14,2013-12-25 22:30,26,4.496,4.498,4.488,4.495,132
NGG14,2013-12-25 23:00,26,4.497,4.499,4.491,4.495,68
NGG14,2013-12-25 23:30,26,4.496,4.5,4.494,4.5,64
NGG14,2013-12-26 00:00,26,4.5,4.513,4.497,4.512,84
NGG14,2013-12-26 00:30,26,4.512,4.512,4.503,4.503,44
NGG14,2013-12-26 01:00,26,4.502,4.514,4.487,4.5,176
NGG14,2013-12-26 01:30,26,4.5,4.5,4.496,4.498,20
NGG14,2013-12-26 02:00,26,4.5,4.507,4.499,4.507,47
NGG14,2013-12-26 02:30,26,4.507,4.51,4.505,4.505,132
NGG14,2013-12-26 03:00,26,4.506,4.509,4.503,4.503,24
NGG14,2013-12-26 03:30,26,4.503,4.505,4.502,4.503,38
NGG14,2013-12-26 04:00,26,4.502,4.505,4.5,4.5,100
NGG14,2013-12-26 04:30,26,4.501,4.508,4.501,4.505,189
NGG14,2013-12-26 05:00,26,4.505,4.506,4.499,4.501,138
NGG14,2013-12-26 05:30,26,4.499,4.499,4.477,4.486,358
NGG14,2013-12-26 06:00,26,4.485,4.487,4.467,4.475,187
NGG14,2013-12-26 06:30,26,4.475,4.476,4.457,4.467,255
NGG14,2013-12-26 07:00,26,4.465,4.497,4.464,4.495,977
NGG14,2013-12-26 07:30,26,4.495,4.499,4.467,4.481,1416
NGG14,2013-12-26 08:00,26,4.482,4.49,4.436,4.455,3207
NGG14,2013-12-26 08:30,26,4.454,4.455,4.417,4.433,3984
NGG14,2013-12-26 09:00,26,4.432,4.464,4.425,4.447,3477
NGG14,2013-12-26 09:30,26,4.447,4.47,4.446,4.457,3166
NGG14,2013-12-26 10:00,26,4.459,4.483,4.459,4.47,3225
NGG14,2013-12-26 10:30,26,4.47,4.481,4.466,4.48,2139
NGG14,2013-12-26 11:00,26,4.479,4.513,4.479,4.492,4611
NGG14,2013-12-26 11:30,26,4.492,4.502,4.486,4.493,1960
NGG14,2013-12-26 12:00,26,4.494,4.495,4.482,4.485,1266
NGG14,2013-12-26 12:30,26,4.485,4.495,4.482,4.492,1031
NGG14,2013-12-26 13:00,26,4.492,4.494,4.47,4.475,5117
NGG14,2013-12-26 13:30,26,4.475,4.477,4.472,4.475,1200
NGG14,2013-12-26 14:00,26,4.476,4.481,4.473,4.48,482
NGG14,2013-12-26 14:30,26,4.48,4.49,4.479,4.48,465
NGG14,2013-12-26 15:00,26,4.48,4.488,4.475,4.488,247
NGG14,2013-12-26 15:30,26,4.488,4.488,4.48,4.485,159
NGG14,2013-12-26 16:00,26,4.482,4.485,4.479,4.482,90
NGG14,2013-12-26 17:00,27,4.477,4.494,4.469,4.477,162
NGG14,2013-12-26 17:30,27,4.477,4.478,4.456,4.476,178
NGG14,2013-12-26 18:00,27,4.471,4.476,4.466,4.467,40
NGG14,2013-12-26 18:30,27,4.469,4.469,4.458,4.462,51
NGG14,2013-12-26 19:00,27,4.46,4.468,4.457,4.468,60
NGG14,2013-12-26 19:30,27,4.467,4.467,4.463,4.463,11
NGG14,2013-12-26 20:00,27,4.463,4.465,4.463,4.465,13
NGG14,2013-12-26 20:30,27,4.465,4.465,4.462,4.462,32
NGG14,2013-12-26 21:00,27,4.464,4.466,4.46,4.462,49
NGG14,2013-12-26 21:30,27,4.462,4.468,4.462,4.468,17
NGG14,2013-12-26 22:00,27,4.467,4.467,4.441,4.442,320
NGG14,2013-12-26 22:30,27,4.445,4.454,4.444,4.452,103
NGG14,2013-12-26 23:00,27,4.453,4.453,4.445,4.445,70
NGG14,2013-12-26 23:30,27,4.445,4.449,4.437,4.437,226
NGG14,2013-12-27 00:00,27,4.438,4.445,4.435,4.443,129
NGG14,2013-12-27 00:30,27,4.444,4.446,4.444,4.446,48
NGG14,2013-12-27 01:00,27,4.446,4.45,4.445,4.448,53
NGG14,2013-12-27 01:30,27,4.45,4.451,4.436,4.447,552
NGG14,2013-12-27 02:00,27,4.444,4.449,4.439,4.44,403
NGG14,2013-12-27 02:30,27,4.44,4.446,4.437,4.446,122
NGG14,2013-12-27 03:00,27,4.447,4.452,4.445,4.446,136
NGG14,2013-12-27 03:30,27,4.446,4.455,4.444,4.445,202
NGG14,2013-12-27 04:00,27,4.445,4.449,4.437,4.437,144
NGG14,2013-12-27 04:30,27,4.437,4.443,4.434,4.442,207
NGG14,2013-12-27 05:00,27,4.443,4.449,4.42,4.422,615
NGG14,2013-12-27 05:30,27,4.422,4.437,4.418,4.42,712
NGG14,2013-12-27 06:00,27,4.42,4.429,4.419,4.423,302
NGG14,2013-12-27 06:30,27,4.422,4.423,4.401,4.404,899
NGG14,2013-12-27 07:00,27,4.404,4.413,4.395,4.413,1708
NGG14,2013-12-27 07:30,27,4.413,4.422,4.411,4.421,2118
NGG14,2013-12-27 08:00,27,4.421,4.422,4.407,4.41,3103
NGG14,2013-12-27 08:30,27,4.408,4.428,4.401,4.406,5318
NGG14,2013-12-27 09:00,27,4.406,4.413,4.395,4.399,4689
NGG14,2013-12-27 09:30,27,4.404,4.439,4.378,4.431,10653
NGG14,2013-12-27 10:00,27,4.432,4.433,4.406,4.409,4521
NGG14,2013-12-27 10:30,27,4.409,4.415,4.381,4.386,5851
NGG14,2013-12-27 11:00,27,4.387,4.391,4.372,4.388,4931
NGG14,2013-12-27 11:30,27,4.388,4.399,4.375,4.386,4832
NGG14,2013-12-27 12:00,27,4.386,4.398,4.383,4.397,3021
NGG14,2013-12-27 12:30,27,4.397,4.415,4.394,4.412,4596
NGG14,2013-12-27 13:00,27,4.411,4.427,4.356,4.36,17153
NGG14,2013-12-27 13:30,27,4.36,4.37,4.36,4.367,2793
NGG14,2013-12-27 14:00,27,4.367,4.368,4.354,4.357,1195
NGG14,2013-12-27 14:30,27,4.356,4.357,4.344,4.345,1600
NGG14,2013-12-27 15:00,27,4.347,4.347,4.332,4.338,502
NGG14,2013-12-27 15:30,27,4.338,4.35,4.337,4.34,226
NGG14,2013-12-27 16:00,27,4.34,4.347,4.335,4.335,126
NGG14,2013-12-29 17:00,30,4.403,4.435,4.403,4.428,1750
NGG14,2013-12-29 17:30,30,4.426,4.438,4.426,4.431,346
NGG14,2013-12-29 18:00,30,4.43,4.433,4.424,4.43,205
NGG14,2013-12-29 18:30,30,4.429,4.434,4.429,4.43,86
NGG14,2013-12-29 19:00,30,4.429,4.43,4.425,4.429,57
NGG14,2013-12-29 19:30,30,4.427,4.431,4.427,4.427,16
NGG14,2013-12-29 20:00,30,4.428,4.432,4.427,4.428,50
NGG14,2013-12-29 20:30,30,4.428,4.434,4.427,4.432,88
NGG14,2013-12-29 21:00,30,4.434,4.44,4.432,4.434,157
NGG14,2013-12-29 21:30,30,4.434,4.439,4.432,4.436,62
NGG14,2013-12-29 22:00,30,4.436,4.445,4.436,4.443,220
NGG14,2013-12-29 22:30,30,4.442,4.445,4.438,4.438,206
NGG14,2013-12-29 23:00,30,4.439,4.439,4.431,4.436,94
NGG14,2013-12-29 23:30,30,4.434,4.434,4.428,4.43,160
NGG14,2013-12-30 00:00,30,4.43,4.435,4.43,4.434,71
NGG14,2013-12-30 00:30,30,4.433,4.436,4.431,4.435,19
NGG14,2013-12-30 01:00,30,4.433,4.435,4.427,4.432,93
NGG14,2013-12-30 01:30,30,4.433,4.435,4.431,4.431,28
NGG14,2013-12-30 02:00,30,4.432,4.432,4.427,4.427,97
NGG14,2013-12-30 02:30,30,4.427,4.429,4.414,4.416,639
NGG14,2013-12-30 03:00,30,4.416,4.42,4.411,4.418,338
NGG14,2013-12-30 03:30,30,4.416,4.417,4.406,4.415,376
NGG14,2013-12-30 04:00,30,4.416,4.424,4.409,4.411,73
NGG14,2013-12-30 04:30,30,4.411,4.42,4.406,4.416,134
NGG14,2013-12-30 05:00,30,4.415,4.444,4.414,4.441,600
NGG14,2013-12-30 05:30,30,4.441,4.445,4.431,4.435,835
NGG14,2013-12-30 06:00,30,4.434,4.453,4.434,4.453,537
NGG14,2013-12-30 06:30,30,4.453,4.471,4.447,4.45,1496
NGG14,2013-12-30 07:00,30,4.452,4.459,4.438,4.446,1769
NGG14,2013-12-30 07:30,30,4.447,4.466,4.447,4.466,2702
NGG14,2013-12-30 08:00,30,4.466,4.472,4.444,4.457,5376
NGG14,2013-12-30 08:30,30,4.457,4.462,4.452,4.458,2613
NGG14,2013-12-30 09:00,30,4.458,4.47,4.452,4.461,4268
NGG14,2013-12-30 09:30,30,4.46,4.461,4.436,4.455,4586
NGG14,2013-12-30 10:00,30,4.454,4.466,4.451,4.465,3414
NGG14,2013-12-30 10:30,30,4.465,4.468,4.446,4.451,3935
NGG14,2013-12-30 11:00,30,4.45,4.46,4.448,4.453,2116
NGG14,2013-12-30 11:30,30,4.453,4.455,4.422,4.426,5106
NGG14,2013-12-30 12:00,30,4.425,4.435,4.408,4.426,3891
NGG14,2013-12-30 12:30,30,4.426,4.45,4.423,4.424,4132
NGG14,2013-12-30 13:00,30,4.424,4.435,4.416,4.429,5777
NGG14,2013-12-30 13:30,30,4.428,4.431,4.423,4.426,820
NGG14,2013-12-30 14:00,30,4.425,4.43,4.425,4.425,510
NGG14,2013-12-30 14:30,30,4.425,4.435,4.423,4.432,909
NGG14,2013-12-30 15:00,30,4.432,4.433,4.425,4.428,159
NGG14,2013-12-30 15:30,30,4.429,4.43,4.425,4.427,131
NGG14,2013-12-30 16:00,30,4.429,4.43,4.426,4.429,84
NGG14,2013-12-30 17:00,31,4.435,4.435,4.426,4.432,58
NGG14,2013-12-30 17:30,31,4.432,4.443,4.431,4.44,67
NGG14,2013-12-30 18:00,31,4.439,4.444,4.438,4.444,51
NGG14,2013-12-30 18:30,31,4.444,4.445,4.434,4.436,95
NGG14,2013-12-30 19:00,31,4.436,4.443,4.434,4.443,31
NGG14,2013-12-30 19:30,31,4.444,4.448,4.444,4.444,31
NGG14,2013-12-30 20:00,31,4.443,4.444,4.442,4.443,11
NGG14,2013-12-30 20:30,31,4.444,4.444,4.441,4.441,22
NGG14,2013-12-30 21:00,31,4.443,4.448,4.441,4.442,40
NGG14,2013-12-30 21:30,31,4.441,4.442,4.439,4.439,10
NGG14,2013-12-30 22:00,31,4.438,4.438,4.432,4.436,35
NGG14,2013-12-30 22:30,31,4.435,4.435,4.413,4.417,505
NGG14,2013-12-30 23:00,31,4.416,4.417,4.414,4.415,35
NGG14,2013-12-30 23:30,31,4.416,4.417,4.404,4.413,426
NGG14,2013-12-31 00:00,31,4.412,4.417,4.41,4.417,161
NGG14,2013-12-31 00:30,31,4.417,4.417,4.416,4.416,43
NGG14,2013-12-31 01:00,31,4.415,4.417,4.413,4.417,72
NGG14,2013-12-31 01:30,31,4.416,4.417,4.407,4.411,114
NGG14,2013-12-31 02:00,31,4.411,4.411,4.408,4.41,35
NGG14,2013-12-31 02:30,31,4.41,4.411,4.396,4.398,340
NGG14,2013-12-31 03:00,31,4.397,4.402,4.396,4.4,143
NGG14,2013-12-31 03:30,31,4.401,4.405,4.385,4.387,271
NGG14,2013-12-31 04:00,31,4.386,4.391,4.386,4.389,119
NGG14,2013-12-31 04:30,31,4.388,4.39,4.366,4.37,482
NGG14,2013-12-31 05:00,31,4.37,4.38,4.365,4.371,330
NGG14,2013-12-31 05:30,31,4.372,4.373,4.348,4.369,1044
NGG14,2013-12-31 06:00,31,4.368,4.372,4.362,4.367,503
NGG14,2013-12-31 06:30,31,4.368,4.369,4.355,4.356,542
NGG14,2013-12-31 07:00,31,4.358,4.372,4.354,4.357,1215
NGG14,2013-12-31 07:30,31,4.357,4.357,4.325,4.339,3965
NGG14,2013-12-31 08:00,31,4.339,4.355,4.331,4.347,4629
NGG14,2013-12-31 08:30,31,4.347,4.351,4.332,4.336,3790
NGG14,2013-12-31 09:00,31,4.336,4.34,4.301,4.314,8714
NGG14,2013-12-31 09:30,31,4.315,4.316,4.292,4.309,5197
NGG14,2013-12-31 10:00,31,4.31,4.318,4.302,4.303,4819
NGG14,2013-12-31 10:30,31,4.303,4.315,4.295,4.296,5437
NGG14,2013-12-31 11:00,31,4.296,4.296,4.269,4.274,6347
NGG14,2013-12-31 11:30,31,4.274,4.277,4.261,4.267,4167
NGG14,2013-12-31 12:00,31,4.265,4.278,4.265,4.275,2170
NGG14,2013-12-31 12:30,31,4.275,4.278,4.251,4.26,5531
NGG14,2013-12-31 13:00,31,4.259,4.26,4.224,4.231,12384
NGG14,2013-12-31 13:30,31,4.231,4.256,4.229,4.254,3060
NGG14,2013-12-31 14:00,31,4.254,4.257,4.231,4.247,1104
NGG14,2013-12-31 14:30,31,4.248,4.254,4.243,4.25,562
NGG14,2013-12-31 15:00,31,4.249,4.253,4.246,4.249,154
NGG14,2013-12-31 15:30,31,4.25,4.253,4.242,4.248,159
NGG14,2013-12-31 16:00,31,4.248,4.249,4.231,4.232,135
NGG14,2014-01-01 17:00,2,4.232,4.253,4.232,4.24,351
NGG14,2014-01-01 17:30,2,4.243,4.244,4.23,4.233,171
NGG14,2014-01-01 18:00,2,4.234,4.234,4.23,4.234,67
NGG14,2014-01-01 18:30,2,4.236,4.237,4.233,4.233,61
NGG14,2014-01-01 19:00,2,4.234,4.238,4.232,4.238,38
NGG14,2014-01-01 19:30,2,4.239,4.239,4.234,4.237,26
NGG14,2014-01-01 20:00,2,4.237,4.24,4.237,4.239,39
NGG14,2014-01-01 20:30,2,4.239,4.242,4.229,4.229,151
NGG14,2014-01-01 21:00,2,4.229,4.23,4.217,4.225,491
NGG14,2014-01-01 21:30,2,4.227,4.227,4.217,4.222,148
NGG14,2014-01-01 22:00,2,4.225,4.226,4.213,4.223,181
NGG14,2014-01-01 22:30,2,4.224,4.236,4.222,4.23,224
NGG14,2014-01-01 23:00,2,4.229,4.238,4.229,4.238,57
NGG14,2014-01-01 23:30,2,4.238,4.246,4.238,4.243,96
NGG14,2014-01-02 00:00,2,4.243,4.248,4.235,4.248,113
NGG14,2014-01-02 00:30,2,4.247,4.248,4.242,4.244,27
NGG14,2014-01-02 01:00,2,4.245,4.245,4.234,4.234,65
NGG14,2014-01-02 01:30,2,4.235,4.241,4.235,4.241,35
NGG14,2014-01-02 02:00,2,4.244,4.248,4.24,4.241,266
NGG14,2014-01-02 02:30,2,4.239,4.247,4.234,4.238,103
NGG14,2014-01-02 03:00,2,4.236,4.243,4.234,4.243,84
NGG14,2014-01-02 03:30,2,4.244,4.246,4.241,4.244,95
NGG14,2014-01-02 04:00,2,4.244,4.247,4.241,4.244,168
NGG14,2014-01-02 04:30,2,4.244,4.25,4.241,4.246,179
NGG14,2014-01-02 05:00,2,4.248,4.257,4.241,4.245,594
NGG14,2014-01-02 05:30,2,4.246,4.257,4.246,4.255,210
NGG14,2014-01-02 06:00,2,4.255,4.269,4.249,4.266,708
NGG14,2014-01-02 06:30,2,4.266,4.279,4.263,4.276,1046
NGG14,2014-01-02 07:00,2,4.274,4.289,4.273,4.277,1767
NGG14,2014-01-02 07:30,2,4.278,4.301,4.275,4.294,3056
NGG14,2014-01-02 08:00,2,4.293,4.317,4.291,4.304,6838
NGG14,2014-01-02 08:30,2,4.303,4.331,4.302,4.319,5171
NGG14,2014-01-02 09:00,2,4.32,4.325,4.303,4.307,3676
NGG14,2014-01-02 09:30,2,4.307,4.331,4.306,4.327,3593
NGG14,2014-01-02 10:00,2,4.327,4.331,4.312,4.315,4419
NGG14,2014-01-02 10:30,2,4.316,4.323,4.291,4.304,5519
NGG14,2014-01-02 11:00,2,4.305,4.309,4.269,4.278,5586
NGG14,2014-01-02 11:30,2,4.279,4.305,4.276,4.297,4126
NGG14,2014-01-02 12:00,2,4.298,4.316,4.294,4.314,2956
NGG14,2014-01-02 12:30,2,4.314,4.323,4.306,4.316,2179
NGG14,2014-01-02 13:00,2,4.316,4.323,4.306,4.321,5533
NGG14,2014-01-02 13:30,2,4.321,4.322,4.315,4.32,1274
NGG14,2014-01-02 14:00,2,4.319,4.32,4.313,4.316,676
NGG14,2014-01-02 14:30,2,4.316,4.316,4.301,4.303,633
NGG14,2014-01-02 15:00,2,4.303,4.312,4.303,4.305,221
NGG14,2014-01-02 15:30,2,4.306,4.31,4.299,4.302,273
NGG14,2014-01-02 16:00,2,4.3,4.306,4.296,4.306,138
NGG14,2014-01-02 17:00,3,4.298,4.312,4.297,4.299,317
NGG14,2014-01-02 17:30,3,4.301,4.301,4.287,4.296,121
NGG14,2014-01-02 18:00,3,4.296,4.302,4.291,4.299,33
NGG14,2014-01-02 18:30,3,4.301,4.304,4.298,4.304,30
NGG14,2014-01-02 19:00,3,4.303,4.309,4.302,4.309,77
NGG14,2014-01-02 19:30,3,4.308,4.31,4.299,4.299,123
NGG14,2014-01-02 20:00,3,4.299,4.306,4.294,4.306,132
NGG14,2014-01-02 20:30,3,4.305,4.308,4.304,4.308,27
NGG14,2014-01-02 21:00,3,4.307,4.308,4.299,4.299,50
NGG14,2014-01-02 21:30,3,4.3,4.306,4.297,4.306,54
NGG14,2014-01-02 22:00,3,4.306,4.308,4.303,4.308,29
NGG14,2014-01-02 22:30,3,4.304,4.309,4.296,4.296,108
NGG14,2014-01-02 23:00,3,4.296,4.297,4.296,4.297,53
NGG14,2014-01-02 23:30,3,4.296,4.297,4.277,4.277,162
NGG14,2014-01-03 00:00,3,4.277,4.293,4.271,4.293,247
NGG14,2014-01-03 00:30,3,4.294,4.297,4.293,4.296,37
NGG14,2014-01-03 01:00,3,4.295,4.296,4.29,4.291,75
NGG14,2014-01-03 01:30,3,4.291,4.297,4.29,4.297,46
NGG14,2014-01-03 02:00,3,4.296,4.32,4.296,4.317,212
NGG14,2014-01-03 02:30,3,4.317,4.322,4.306,4.306,275
NGG14,2014-01-03 03:00,3,4.308,4.31,4.28,4.28,197
NGG14,2014-01-03 03:30,3,4.279,4.306,4.279,4.305,188
NGG14,2014-01-03 04:00,3,4.305,4.319,4.301,4.317,247
NGG14,2014-01-03 04:30,3,4.316,4.319,4.309,4.309,165
NGG14,2014-01-03 05:00,3,4.308,4.309,4.275,4.28,576
NGG14,2014-01-03 05:30,3,4.28,4.289,4.273,4.276,904
NGG14,2014-01-03 06:00,3,4.277,4.287,4.276,4.281,433
NGG14,2014-01-03 06:30,3,4.281,4.305,4.279,4.305,740
NGG14,2014-01-03 07:00,3,4.304,4.308,4.27,4.28,2258
NGG14,2014-01-03 07:30,3,4.28,4.285,4.257,4.265,2774
NGG14,2014-01-03 08:00,3,4.266,4.282,4.251,4.277,4905
NGG14,2014-01-03 08:30,3,4.278,4.287,4.267,4.274,4261
NGG14,2014-01-03 09:00,3,4.274,4.278,4.249,4.253,4185
NGG14,2014-01-03 09:30,3,4.25,4.299,4.206,4.292,22528
NGG14,2014-01-03 10:00,3,4.293,4.348,4.286,4.335,11875
NGG14,2014-01-03 10:30,3,4.335,4.378,4.334,4.369,13793
NGG14,2014-01-03 11:00,3,4.37,4.39,4.366,4.386,7486
NGG14,2014-01-03 11:30,3,4.387,4.388,4.36,4.379,4486
NGG14,2014-01-03 12:00,3,4.38,4.388,4.354,4.367,4068
NGG14,2014-01-03 12:30,3,4.367,4.371,4.33,4.331,6089
NGG14,2014-01-03 13:00,3,4.331,4.331,4.28,4.303,16003
NGG14,2014-01-03 13:30,3,4.303,4.308,4.287,4.306,1560
NGG14,2014-01-03 14:00,3,4.305,4.314,4.302,4.314,677
NGG14,2014-01-03 14:30,3,4.314,4.332,4.303,4.328,1402
NGG14,2014-01-03 15:00,3,4.328,4.328,4.319,4.323,259
NGG14,2014-01-03 15:30,3,4.324,4.326,4.32,4.325,104
NGG14,2014-01-03 16:00,3,4.324,4.327,4.321,4.326,106
NGG14,2014-01-05 17:00,6,4.313,4.34,4.313,4.34,1499
NGG14,2014-01-05 17:30,6,4.338,4.345,4.334,4.334,181
NGG14,2014-01-05 18:00,6,4.334,4.335,4.33,4.335,129
NGG14,2014-01-05 18:30,6,4.334,4.337,4.334,4.337,106
NGG14,2014-01-05 19:00,6,4.337,4.348,4.337,4.348,121
NGG14,2014-01-05 19:30,6,4.347,4.353,4.345,4.349,148
NGG14,2014-01-05 20:00,6,4.349,4.353,4.348,4.353,54
NGG14,2014-01-05 20:30,6,4.352,4.357,4.351,4.355,65
NGG14,2014-01-05 21:00,6,4.355,4.355,4.348,4.353,110
NGG14,2014-01-05 21:30,6,4.352,4.354,4.352,4.352,12
NGG14,2014-01-05 22:00,6,4.351,4.353,4.348,4.353,43
NGG14,2014-01-05 22:30,6,4.353,4.353,4.35,4.35,51
NGG14,2014-01-05 23:00,6,4.35,4.354,4.348,4.353,34
NGG14,2014-01-05 23:30,6,4.353,4.357,4.353,4.354,40
NGG14,2014-01-06 00:00,6,4.354,4.357,4.35,4.35,107
NGG14,2014-01-06 00:30,6,4.351,4.355,4.35,4.355,34
NGG14,2014-01-06 01:00,6,4.353,4.356,4.351,4.353,55
NGG14,2014-01-06 01:30,6,4.352,4.353,4.336,4.339,215
NGG14,2014-01-06 02:00,6,4.338,4.346,4.314,4.341,1038
NGG14,2014-01-06 02:30,6,4.342,4.375,4.34,4.368,982
NGG14,2014-01-06 03:00,6,4.369,4.375,4.369,4.372,219
NGG14,2014-01-06 03:30,6,4.373,4.375,4.368,4.368,159
NGG14,2014-01-06 04:00,6,4.367,4.37,4.362,4.363,200
NGG14,2014-01-06 04:30,6,4.363,4.368,4.359,4.359,266
NGG14,2014-01-06 05:00,6,4.36,4.379,4.358,4.37,471
NGG14,2014-01-06 05:30,6,4.371,4.375,4.354,4.358,554
NGG14,2014-01-06 06:00,6,4.357,4.367,4.354,4.364,318
NGG14,2014-01-06 06:30,6,4.364,4.364,4.339,4.344,1012
NGG14,2014-01-06 07:00,6,4.343,4.356,4.328,4.346,2231
NGG14,2014-01-06 07:30,6,4.347,4.348,4.296,4.303,5492
NGG14,2014-01-06 08:00,6,4.303,4.329,4.283,4.322,7939
NGG14,2014-01-06 08:30,6,4.322,4.331,4.303,4.31,5244
NGG14,2014-01-06 09:00,6,4.31,4.344,4.302,4.318,5549
NGG14,2014-01-06 09:30,6,4.318,4.321,4.309,4.314,3125
NGG14,2014-01-06 10:00,6,4.313,4.314,4.291,4.293,4013
NGG14,2014-01-06 10:30,6,4.293,4.322,4.284,4.291,7599
NGG14,2014-01-06 11:00,6,4.292,4.296,4.266,4.269,4819
NGG14,2014-01-06 11:30,6,4.269,4.289,4.268,4.285,4376
NGG14,2014-01-06 12:00,6,4.285,4.294,4.281,4.29,2570
NGG14,2014-01-06 12:30,6,4.29,4.3,4.285,4.299,2082
NGG14,2014-01-06 13:00,6,4.3,4.313,4.298,4.302,5528
NGG14,2014-01-06 13:30,6,4.301,4.306,4.301,4.303,738
NGG14,2014-01-06 14:00,6,4.302,4.308,4.3,4.3,559
NGG14,2014-01-06 14:30,6,4.301,4.304,4.296,4.304,418
NGG14,2014-01-06 15:00,6,4.304,4.306,4.3,4.304,408
NGG14,2014-01-06 15:30,6,4.305,4.306,4.301,4.304,264
NGG14,2014-01-06 16:00,6,4.304,4.31,4.304,4.31,229
NGG14,2014-01-06 17:00,7,4.308,4.315,4.306,4.313,66
NGG14,2014-01-06 17:30,7,4.312,4.315,4.31,4.313,25
NGG14,2014-01-06 18:00,7,4.313,4.315,4.309,4.315,19
NGG14,2014-01-06 18:30,7,4.31,4.315,4.31,4.313,21
NGG14,2014-01-06 19:00,7,4.312,4.315,4.312,4.315,43
NGG14,2014-01-06 19:30,7,4.315,4.324,4.315,4.321,100
NGG14,2014-01-06 20:00,7,4.321,4.346,4.321,4.34,323
NGG14,2014-01-06 20:30,7,4.339,4.342,4.337,4.34,71
NGG14,2014-01-06 21:00,7,4.34,4.348,4.337,4.344,70
NGG14,2014-01-06 21:30,7,4.343,4.35,4.335,4.335,192
NGG14,2014-01-06 22:00,7,4.334,4.349,4.333,4.342,345
NGG14,2014-01-06 22:30,7,4.34,4.34,4.324,4.332,348
NGG14,2014-01-06 23:00,7,4.333,4.334,4.328,4.331,34
NGG14,2014-01-06 23:30,7,4.331,4.338,4.33,4.336,58
NGG14,2014-01-07 00:00,7,4.336,4.35,4.336,4.344,115
NGG14,2014-01-07 00:30,7,4.343,4.345,4.339,4.339,32
NGG14,2014-01-07 01:00,7,4.338,4.343,4.337,4.338,48
NGG14,2014-01-07 01:30,7,4.338,4.34,4.337,4.339,50
NGG14,2014-01-07 02:00,7,4.338,4.341,4.338,4.338,35
NGG14,2014-01-07 02:30,7,4.339,4.339,4.32,4.323,347
NGG14,2014-01-07 03:00,7,4.324,4.327,4.311,4.316,294
NGG14,2014-01-07 03:30,7,4.316,4.316,4.311,4.313,58
NGG14,2014-01-07 04:00,7,4.314,4.324,4.313,4.321,138
NGG14,2014-01-07 04:30,7,4.322,4.335,4.321,4.331,430
NGG14,2014-01-07 05:00,7,4.332,4.341,4.324,4.336,723
NGG14,2014-01-07 05:30,7,4.336,4.336,4.309,4.314,566
NGG14,2014-01-07 06:00,7,4.313,4.337,4.312,4.335,639
NGG14,2014-01-07 06:30,7,4.335,4.34,4.325,4.33,898
NGG14,2014-01-07 07:00,7,4.33,4.334,4.314,4.328,1865
NGG14,2014-01-07 07:30,7,4.329,4.378,4.323,4.378,6383
NGG14,2014-01-07 08:00,7,4.378,4.43,4.374,4.405,19305
NGG14,2014-01-07 08:30,7,4.405,4.414,4.386,4.396,7719
NGG14,2014-01-07 09:00,7,4.397,4.406,4.354,4.366,11697
NGG14,2014-01-07 09:30,7,4.366,4.373,4.342,4.369,7649
NGG14,2014-01-07 10:00,7,4.369,4.377,4.35,4.357,6177
NGG14,2014-01-07 10:30,7,4.356,4.392,4.351,4.376,8673
NGG14,2014-01-07 11:00,7,4.375,4.38,4.365,4.366,2911
NGG14,2014-01-07 11:30,7,4.365,4.369,4.344,4.357,5447
NGG14,2014-01-07 12:00,7,4.357,4.359,4.291,4.296,12214
NGG14,2014-01-07 12:30,7,4.297,4.299,4.262,4.282,10453
NGG14,2014-01-07 13:00,7,4.281,4.31,4.273,4.302,7559
NGG14,2014-01-07 13:30,7,4.302,4.305,4.292,4.301,2332
NGG14,2014-01-07 14:00,7,4.301,4.331,4.299,4.326,1743
NGG14,2014-01-07 14:30,7,4.326,4.328,4.315,4.325,1286
NGG14,2014-01-07 15:00,7,4.326,4.334,4.324,4.33,489
NGG14,2014-01-07 15:30,7,4.33,4.332,4.327,4.327,95
NGG14,2014-01-07 16:00,7,4.327,4.329,4.32,4.32,106
NGG14,2014-01-07 17:00,8,4.327,4.338,4.324,4.334,199
NGG14,2014-01-07 17:30,8,4.333,4.335,4.332,4.332,51
NGG14,2014-01-07 18:00,8,4.333,4.334,4.329,4.33,47
NGG14,2014-01-07 18:30,8,4.328,4.328,4.323,4.323,34
NGG14,2014-01-07 19:00,8,4.325,4.326,4.315,4.315,85
NGG14,2014-01-07 19:30,8,4.315,4.323,4.314,4.32,173
NGG14,2014-01-07 20:00,8,4.319,4.321,4.319,4.32,17
NGG14,2014-01-07 20:30,8,4.319,4.321,4.318,4.319,29
NGG14,2014-01-07 21:00,8,4.319,4.323,4.318,4.322,29
NGG14,2014-01-07 21:30,8,4.321,4.331,4.321,4.327,86
NGG14,2014-01-07 22:00,8,4.327,4.333,4.327,4.332,79
NGG14,2014-01-07 22:30,8,4.327,4.333,4.326,4.332,27
NGG14,2014-01-07 23:00,8,4.332,4.335,4.329,4.332,63
NGG14,2014-01-07 23:30,8,4.335,4.336,4.332,4.335,55
NGG14,2014-01-08 00:00,8,4.333,4.336,4.331,4.331,26
NGG14,2014-01-08 00:30,8,4.333,4.333,4.324,4.325,227
NGG14,2014-01-08 01:00,8,4.324,4.334,4.324,4.325,109
NGG14,2014-01-08 01:30,8,4.326,4.334,4.326,4.327,52
NGG14,2014-01-08 02:00,8,4.327,4.334,4.326,4.334,106
NGG14,2014-01-08 02:30,8,4.334,4.352,4.333,4.349,555
NGG14,2014-01-08 03:00,8,4.349,4.349,4.346,4.347,105
NGG14,2014-01-08 03:30,8,4.347,4.348,4.343,4.343,73
NGG14,2014-01-08 04:00,8,4.343,4.347,4.343,4.343,74
NGG14,2014-01-08 04:30,8,4.344,4.355,4.344,4.35,296
NGG14,2014-01-08 05:00,8,4.351,4.352,4.335,4.341,717
NGG14,2014-01-08 05:30,8,4.342,4.365,4.342,4.357,695
NGG14,2014-01-08 06:00,8,4.357,4.357,4.348,4.349,678
NGG14,2014-01-08 06:30,8,4.349,4.351,4.326,4.332,1136
NGG14,2014-01-08 07:00,8,4.33,4.338,4.313,4.324,2284
NGG14,2014-01-08 07:30,8,4.324,4.325,4.274,4.283,5325
NGG14,2014-01-08 08:00,8,4.283,4.319,4.276,4.304,8217
NGG14,2014-01-08 08:30,8,4.302,4.314,4.291,4.303,4465
NGG14,2014-01-08 09:00,8,4.301,4.325,4.301,4.322,3616
NGG14,2014-01-08 09:30,8,4.321,4.323,4.297,4.3,4702
NGG14,2014-01-08 10:00,8,4.301,4.321,4.296,4.315,3984
NGG14,2014-01-08 10:30,8,4.315,4.315,4.269,4.277,7923
NGG14,2014-01-08 11:00,8,4.277,4.284,4.247,4.251,10850
NGG14,2014-01-08 11:30,8,4.25,4.262,4.237,4.252,7364
NGG14,2014-01-08 12:00,8,4.252,4.257,4.239,4.254,3603
NGG14,2014-01-08 12:30,8,4.254,4.265,4.239,4.241,4326
NGG14,2014-01-08 13:00,8,4.241,4.241,4.212,4.219,16539
NGG14,2014-01-08 13:30,8,4.219,4.222,4.216,4.219,2363
NGG14,2014-01-08 14:00,8,4.218,4.223,4.213,4.221,1418
NGG14,2014-01-08 14:30,8,4.221,4.222,4.21,4.213,1809
NGG14,2014-01-08 15:00,8,4.212,4.213,4.183,4.191,1943
NGG14,2014-01-08 15:30,8,4.191,4.193,4.184,4.19,885
NGG14,2014-01-08 16:00,8,4.19,4.191,4.18,4.186,375
NGG14,2014-01-08 17:00,9,4.187,4.194,4.179,4.183,223
NGG14,2014-01-08 17:30,9,4.185,4.186,4.18,4.186,39
NGG14,2014-01-08 18:00,9,4.186,4.188,4.184,4.185,18
NGG14,2014-01-08 18:30,9,4.188,4.188,4.165,4.168,386
NGG14,2014-01-08 19:00,9,4.169,4.173,4.167,4.171,104
NGG14,2014-01-08 19:30,9,4.169,4.176,4.168,4.173,97
NGG14,2014-01-08 20:00,9,4.173,4.175,4.172,4.174,52
NGG14,2014-01-08 20:30,9,4.173,4.173,4.169,4.173,91
NGG14,2014-01-08 21:00,9,4.173,4.179,4.171,4.179,40
NGG14,2014-01-08 21:30,9,4.178,4.178,4.169,4.174,197
NGG14,2014-01-08 22:00,9,4.175,4.177,4.155,4.165,367
NGG14,2014-01-08 22:30,9,4.166,4.185,4.166,4.183,453
NGG14,2014-01-08 23:00,9,4.184,4.188,4.184,4.185,119
NGG14,2014-01-08 23:30,9,4.186,4.187,4.179,4.179,57
NGG14,2014-01-09 00:00,9,4.179,4.179,4.16,4.162,162
NGG14,2014-01-09 00:30,9,4.161,4.168,4.159,4.167,119
NGG14,2014-01-09 01:00,9,4.169,4.172,4.158,4.16,139
NGG14,2014-01-09 01:30,9,4.16,4.164,4.155,4.16,212
NGG14,2014-01-09 02:00,9,4.16,4.166,4.157,4.16,162
NGG14,2014-01-09 02:30,9,4.16,4.173,4.159,4.17,260
NGG14,2014-01-09 03:00,9,4.17,4.18,4.162,4.168,216
NGG14,2014-01-09 03:30,9,4.167,4.168,4.165,4.167,36
NGG14,2014-01-09 04:00,9,4.168,4.174,4.167,4.169,148
NGG14,2014-01-09 04:30,9,4.169,4.173,4.167,4.17,91
NGG14,2014-01-09 05:00,9,4.171,4.171,4.157,4.163,384
NGG14,2014-01-09 05:30,9,4.162,4.168,4.159,4.166,293
NGG14,2014-01-09 06:00,9,4.166,4.178,4.164,4.17,523
NGG14,2014-01-09 06:30,9,4.17,4.177,4.158,4.158,682
NGG14,2014-01-09 07:00,9,4.159,4.162,4.136,4.151,3905
NGG14,2014-01-09 07:30,9,4.151,4.159,4.141,4.151,2970
NGG14,2014-01-09 08:00,9,4.15,4.154,4.127,4.151,7843
NGG14,2014-01-09 08:30,9,4.151,4.164,4.141,4.149,4321
NGG14,2014-01-09 09:00,9,4.149,4.164,4.141,4.157,5184
NGG14,2014-01-09 09:30,9,4.157,4.192,4.142,4.16,22195
NGG14,2014-01-09 10:00,9,4.16,4.16,4.129,4.148,9035
NGG14,2014-01-09 10:30,9,4.147,4.148,4.106,4.107,11607
NGG14,2014-01-09 11:00,9,4.108,4.122,4.097,4.107,7016
NGG14,2014-01-09 11:30,9,4.107,4.111,4.059,4.064,12180
NGG14,2014-01-09 12:00,9,4.064,4.081,4.053,4.078,8694
NGG14,2014-01-09 12:30,9,4.078,4.081,4.049,4.055,7511
NGG14,2014-01-09 13:00,9,4.055,4.055,3.999,4.011,27903
NGG14,2014-01-09 13:30,9,4.01,4.025,4.009,4.018,4491
NGG14,2014-01-09 14:00,9,4.018,4.025,4.016,4.024,1238
NGG14,2014-01-09 14:30,9,4.023,4.048,4.023,4.048,2300
NGG14,2014-01-09 15:00,9,4.046,4.046,4.033,4.035,580
NGG14,2014-01-09 15:30,9,4.035,4.036,4.025,4.027,390
NGG14,2014-01-09 16:00,9,4.026,4.036,4.021,4.024,319
NGG14,2014-01-09 17:00,10,4.029,4.029,4.008,4.012,527
NGG14,2014-01-09 17:30,10,4.013,4.013,3.995,3.999,413
NGG14,2014-01-09 18:00,10,4,4.004,3.996,3.996,145
NGG14,2014-01-09 18:30,10,3.996,4.009,3.995,4.009,247
NGG14,2014-01-09 19:00,10,4.009,4.016,4.008,4.01,189
NGG14,2014-01-09 19:30,10,4.01,4.012,4.007,4.009,156
NGG14,2014-01-09 20:00,10,4.01,4.012,4.008,4.008,99
NGG14,2014-01-09 20:30,10,4.008,4.012,4.007,4.009,61
NGG14,2014-01-09 21:00,10,4.01,4.014,4.008,4.014,58
NGG14,2014-01-09 21:30,10,4.014,4.014,4.011,4.013,79
NGG14,2014-01-09 22:00,10,4.012,4.013,4.009,4.012,127
NGG14,2014-01-09 22:30,10,4.014,4.017,4.008,4.012,385
NGG14,2014-01-09 23:00,10,4.013,4.014,4.002,4.013,714
NGG14,2014-01-09 23:30,10,4.012,4.014,4.01,4.013,23
NGG14,2014-01-10 00:00,10,4.012,4.016,4.008,4.015,482
NGG14,2014-01-10 00:30,10,4.013,4.025,4.007,4.018,647
NGG14,2014-01-10 01:00,10,4.017,4.024,4.017,4.022,72
NGG14,2014-01-10 01:30,10,4.02,4.025,4.02,4.025,37
NGG14,2014-01-10 02:00,10,4.024,4.034,4.019,4.021,789
NGG14,2014-01-10 02:30,10,4.021,4.037,4.021,4.033,398
NGG14,2014-01-10 03:00,10,4.033,4.036,4.025,4.034,131
NGG14,2014-01-10 03:30,10,4.033,4.033,4.027,4.03,70
NGG14,2014-01-10 04:00,10,4.03,4.03,4.014,4.019,227
NGG14,2014-01-10 04:30,10,4.019,4.027,4.014,4.02,203
NGG14,2014-01-10 05:00,10,4.019,4.019,4.002,4.005,742
NGG14,2014-01-10 05:30,10,4.006,4.012,4.002,4.006,368
NGG14,2014-01-10 06:00,10,4.005,4.016,3.997,3.997,782
NGG14,2014-01-10 06:30,10,3.998,3.998,3.965,3.966,2458
NGG14,2014-01-10 07:00,10,3.965,3.99,3.953,3.973,5057
NGG14,2014-01-10 07:30,10,3.973,4.028,3.972,4.011,7116
NGG14,2014-01-10 08:00,10,4.012,4.029,4.005,4.019,5319
NGG14,2014-01-10 08:30,10,4.019,4.037,4.018,4.033,5674
NGG14,2014-01-10 09:00,10,4.032,4.038,4.026,4.037,3500
NGG14,2014-01-10 09:30,10,4.036,4.046,4.029,4.042,5375
NGG14,2014-01-10 10:00,10,4.042,4.055,4.036,4.048,8069
NGG14,2014-01-10 10:30,10,4.048,4.061,4.032,4.056,8661
NGG14,2014-01-10 11:00,10,4.056,4.077,4.048,4.062,6084
NGG14,2014-01-10 11:30,10,4.062,4.099,4.06,4.079,10031
NGG14,2014-01-10 12:00,10,4.078,4.086,4.06,4.069,5775
NGG14,2014-01-10 12:30,10,4.069,4.076,4.043,4.068,6107
NGG14,2014-01-10 13:00,10,4.068,4.073,4.03,4.062,17428
NGG14,2014-01-10 13:30,10,4.062,4.071,4.056,4.063,4076
NGG14,2014-01-10 14:00,10,4.062,4.067,4.061,4.067,624
NGG14,2014-01-10 14:30,10,4.067,4.077,4.067,4.073,1057
NGG14,2014-01-10 15:00,10,4.073,4.076,4.072,4.073,228
NGG14,2014-01-10 15:30,10,4.075,4.078,4.074,4.076,111
NGG14,2014-01-10 16:00,10,4.077,4.082,4.075,4.076,239
NGG14,2014-01-12 17:00,13,4.12,4.165,4.12,4.133,3554
NGG14,2014-01-12 17:30,13,4.133,4.137,4.127,4.133,418
NGG14,2014-01-12 18:00,13,4.133,4.136,4.128,4.135,281
NGG14,2014-01-12 18:30,13,4.136,4.141,4.132,4.136,126
NGG14,2014-01-12 19:00,13,4.137,4.144,4.137,4.138,116
NGG14,2014-01-12 19:30,13,4.138,4.138,4.131,4.135,110
NGG14,2014-01-12 20:00,13,4.137,4.14,4.136,4.136,46
NGG14,2014-01-12 20:30,13,4.137,4.142,4.136,4.14,180
NGG14,2014-01-12 21:00,13,4.139,4.141,4.136,4.139,78
NGG14,2014-01-12 21:30,13,4.137,4.14,4.135,4.136,30
NGG14,2014-01-12 22:00,13,4.136,4.136,4.133,4.133,103
NGG14,2014-01-12 22:30,13,4.133,4.134,4.128,4.128,348
NGG14,2014-01-12 23:00,13,4.128,4.129,4.122,4.122,564
NGG14,2014-01-12 23:30,13,4.123,4.126,4.119,4.126,404
NGG14,2014-01-13 00:00,13,4.126,4.127,4.118,4.119,154
NGG14,2014-01-13 00:30,13,4.121,4.125,4.119,4.122,26
NGG14,2014-01-13 01:00,13,4.123,4.126,4.121,4.126,42
NGG14,2014-01-13 01:30,13,4.126,4.127,4.124,4.127,29
NGG14,2014-01-13 02:00,13,4.126,4.147,4.125,4.142,475
NGG14,2014-01-13 02:30,13,4.143,4.155,4.134,4.135,460
NGG14,2014-01-13 03:00,13,4.135,4.14,4.133,4.138,181
NGG14,2014-01-13 03:30,13,4.137,4.155,4.137,4.152,265
NGG14,2014-01-13 04:00,13,4.152,4.153,4.135,4.135,394
NGG14,2014-01-13 04:30,13,4.134,4.139,4.121,4.124,505
NGG14,2014-01-13 05:00,13,4.125,4.154,4.125,4.153,706
NGG14,2014-01-13 05:30,13,4.153,4.162,4.149,4.158,632
NGG14,2014-01-13 06:00,13,4.155,4.175,4.155,4.172,1366
NGG14,2014-01-13 06:30,13,4.173,4.18,4.161,4.173,1824
NGG14,2014-01-13 07:00,13,4.172,4.21,4.166,4.21,5194
NGG14,2014-01-13 07:30,13,4.209,4.226,4.203,4.208,7113
NGG14,2014-01-13 08:00,13,4.208,4.241,4.206,4.224,12720
NGG14,2014-01-13 08:30,13,4.223,4.231,4.203,4.225,7389
NGG14,2014-01-13 09:00,13,4.226,4.238,4.216,4.229,5799
NGG14,2014-01-13 09:30,13,4.229,4.244,4.217,4.236,5739
NGG14,2014-01-13 10:00,13,4.236,4.239,4.208,4.216,7792
NGG14,2014-01-13 10:30,13,4.216,4.256,4.216,4.249,10571
NGG14,2014-01-13 11:00,13,4.249,4.252,4.228,4.241,4991
NGG14,2014-01-13 11:30,13,4.241,4.254,4.238,4.241,4983
NGG14,2014-01-13 12:00,13,4.241,4.273,4.241,4.273,5518
NGG14,2014-01-13 12:30,13,4.273,4.279,4.261,4.264,8935
NGG14,2014-01-13 13:00,13,4.265,4.286,4.253,4.272,18303
NGG14,2014-01-13 13:30,13,4.272,4.277,4.263,4.268,4439
NGG14,2014-01-13 14:00,13,4.267,4.287,4.265,4.283,1739
NGG14,2014-01-13 14:30,13,4.283,4.308,4.28,4.304,2804
NGG14,2014-01-13 15:00,13,4.304,4.313,4.298,4.309,884
NGG14,2014-01-13 15:30,13,4.308,4.309,4.297,4.3,677
NGG14,2014-01-13 16:00,13,4.3,4.307,4.3,4.302,284
NGG14,2014-01-13 17:00,14,4.308,4.31,4.296,4.3,251
NGG14,2014-01-13 17:30,14,4.3,4.301,4.294,4.298,88
NGG14,2014-01-13 18:00,14,4.298,4.298,4.294,4.296,47
NGG14,2014-01-13 18:30,14,4.295,4.299,4.295,4.298,83
NGG14,2014-01-13 19:00,14,4.298,4.298,4.292,4.294,84
NGG14,2014-01-13 19:30,14,4.295,4.298,4.293,4.297,40
NGG14,2014-01-13 20:00,14,4.297,4.3,4.293,4.293,54
NGG14,2014-01-13 20:30,14,4.292,4.294,4.287,4.291,180
NGG14,2014-01-13 21:00,14,4.291,4.292,4.29,4.292,19
NGG14,2014-01-13 21:30,14,4.292,4.298,4.291,4.296,48
NGG14,2014-01-13 22:00,14,4.296,4.311,4.295,4.308,258
NGG14,2014-01-13 22:30,14,4.307,4.316,4.307,4.316,607
NGG14,2014-01-13 23:00,14,4.316,4.318,4.315,4.316,118
NGG14,2014-01-13 23:30,14,4.317,4.324,4.316,4.323,282
NGG14,2014-01-14 00:00,14,4.321,4.332,4.32,4.329,279
NGG14,2014-01-14 00:30,14,4.329,4.333,4.328,4.33,197
NGG14,2014-01-14 01:00,14,4.329,4.331,4.324,4.328,288
NGG14,2014-01-14 01:30,14,4.328,4.328,4.316,4.322,179
NGG14,2014-01-14 02:00,14,4.321,4.322,4.31,4.315,316
NGG14,2014-01-14 02:30,14,4.315,4.325,4.31,4.314,911
NGG14,2014-01-14 03:00,14,4.313,4.316,4.309,4.31,258
NGG14,2014-01-14 03:30,14,4.311,4.316,4.301,4.309,362
NGG14,2014-01-14 04:00,14,4.307,4.314,4.296,4.299,244
NGG14,2014-01-14 04:30,14,4.3,4.317,4.297,4.314,469
NGG14,2014-01-14 05:00,14,4.313,4.335,4.313,4.326,1013
NGG14,2014-01-14 05:30,14,4.327,4.33,4.307,4.316,1106
NGG14,2014-01-14 06:00,14,4.316,4.327,4.308,4.315,861
NGG14,2014-01-14 06:30,14,4.314,4.344,4.31,4.333,2043
NGG14,2014-01-14 07:00,14,4.331,4.337,4.318,4.333,2706
NGG14,2014-01-14 07:30,14,4.333,4.353,4.326,4.348,5321
NGG14,2014-01-14 08:00,14,4.347,4.35,4.323,4.338,8876
NGG14,2014-01-14 08:30,14,4.337,4.343,4.314,4.33,5902
NGG14,2014-01-14 09:00,14,4.331,4.334,4.302,4.331,6852
NGG14,2014-01-14 09:30,14,4.331,4.334,4.301,4.302,4474
NGG14,2014-01-14 10:00,14,4.303,4.342,4.298,4.331,8999
NGG14,2014-01-14 10:30,14,4.33,4.369,4.32,4.354,10274
NGG14,2014-01-14 11:00,14,4.354,4.37,4.342,4.368,6035
NGG14,2014-01-14 11:30,14,4.368,4.381,4.356,4.359,7704
NGG14,2014-01-14 12:00,14,4.36,4.372,4.356,4.362,2715
NGG14,2014-01-14 12:30,14,4.361,4.378,4.356,4.368,4460
NGG14,2014-01-14 13:00,14,4.368,4.382,4.349,4.367,17618
NGG14,2014-01-14 13:30,14,4.368,4.369,4.348,4.356,3547
NGG14,2014-01-14 14:00,14,4.356,4.372,4.356,4.365,1578
NGG14,2014-01-14 14:30,14,4.365,4.369,4.358,4.363,955
NGG14,2014-01-14 15:00,14,4.362,4.368,4.361,4.365,266
NGG14,2014-01-14 15:30,14,4.365,4.367,4.363,4.363,128
NGG14,2014-01-14 16:00,14,4.363,4.363,4.343,4.343,508
NGG14,2014-01-14 17:00,15,4.353,4.354,4.334,4.345,378
NGG14,2014-01-14 17:30,15,4.345,4.352,4.344,4.346,237
NGG14,2014-01-14 18:00,15,4.345,4.347,4.344,4.344,39
NGG14,2014-01-14 18:30,15,4.344,4.346,4.344,4.345,22
NGG14,2014-01-14 19:00,15,4.346,4.348,4.346,4.348,18
NGG14,2014-01-14 19:30,15,4.348,4.35,4.347,4.347,42
NGG14,2014-01-14 20:00,15,4.346,4.346,4.334,4.34,170
NGG14,2014-01-14 20:30,15,4.34,4.349,4.34,4.348,92
NGG14,2014-01-14 21:00,15,4.347,4.352,4.347,4.348,128
NGG14,2014-01-14 21:30,15,4.347,4.352,4.347,4.35,22
NGG14,2014-01-14 22:00,15,4.35,4.358,4.347,4.354,289
NGG14,2014-01-14 22:30,15,4.354,4.362,4.348,4.354,682
NGG14,2014-01-14 23:00,15,4.354,4.354,4.349,4.349,35
NGG14,2014-01-14 23:30,15,4.348,4.353,4.348,4.352,53
NGG14,2014-01-15 00:00,15,4.353,4.363,4.35,4.362,171
NGG14,2014-01-15 00:30,15,4.361,4.369,4.361,4.363,159
NGG14,2014-01-15 01:00,15,4.363,4.366,4.359,4.365,43
NGG14,2014-01-15 01:30,15,4.364,4.372,4.363,4.372,94
NGG14,2014-01-15 02:00,15,4.371,4.373,4.357,4.362,1214
NGG14,2014-01-15 02:30,15,4.361,4.365,4.357,4.361,187
NGG14,2014-01-15 03:00,15,4.36,4.364,4.359,4.361,115
NGG14,2014-01-15 03:30,15,4.361,4.368,4.355,4.355,212
NGG14,2014-01-15 04:00,15,4.356,4.359,4.355,4.358,77
NGG14,2014-01-15 04:30,15,4.357,4.389,4.351,4.385,866
NGG14,2014-01-15 05:00,15,4.384,4.4,4.383,4.398,1174
NGG14,2014-01-15 05:30,15,4.398,4.412,4.398,4.411,1654
NGG14,2014-01-15 06:00,15,4.411,4.414,4.405,4.411,670
NGG14,2014-01-15 06:30,15,4.411,4.412,4.388,4.4,1848
NGG14,2014-01-15 07:00,15,4.399,4.411,4.384,4.4,2725
NGG14,2014-01-15 07:30,15,4.401,4.401,4.381,4.39,4319
NGG14,2014-01-15 08:00,15,4.392,4.408,4.376,4.404,7427
NGG14,2014-01-15 08:30,15,4.403,4.403,4.375,4.377,6283
NGG14,2014-01-15 09:00,15,4.378,4.38,4.355,4.37,7434
NGG14,2014-01-15 09:30,15,4.371,4.376,4.361,4.368,3405
NGG14,2014-01-15 10:00,15,4.367,4.397,4.367,4.389,7758
NGG14,2014-01-15 10:30,15,4.389,4.432,4.388,4.421,12863
NGG14,2014-01-15 11:00,15,4.421,4.429,4.413,4.416,3856
NGG14,2014-01-15 11:30,15,4.415,4.418,4.362,4.373,12917
NGG14,2014-01-15 12:00,15,4.373,4.402,4.371,4.384,6007
NGG14,2014-01-15 12:30,15,4.384,4.398,4.362,4.372,7559
NGG14,2014-01-15 13:00,15,4.372,4.374,4.318,4.324,19561
NGG14,2014-01-15 13:30,15,4.324,4.345,4.322,4.344,2662
NGG14,2014-01-15 14:00,15,4.344,4.352,4.333,4.334,1580
NGG14,2014-01-15 14:30,15,4.333,4.334,4.326,4.33,1226
NGG14,2014-01-15 15:00,15,4.33,4.333,4.326,4.332,348
NGG14,2014-01-15 15:30,15,4.332,4.333,4.329,4.33,141
NGG14,2014-01-15 16:00,15,4.329,4.332,4.326,4.332,254
NGG14,2014-01-15 17:00,16,4.335,4.335,4.316,4.326,223
NGG14,2014-01-15 17:30,16,4.326,4.338,4.326,4.332,66
NGG14,2014-01-15 18:00,16,4.332,4.333,4.327,4.329,43
NGG14,2014-01-15 18:30,16,4.328,4.332,4.324,4.332,36
NGG14,2014-01-15 19:00,16,4.333,4.336,4.33,4.334,37
NGG14,2014-01-15 19:30,16,4.334,4.336,4.332,4.336,36
NGG14,2014-01-15 20:00,16,4.334,4.342,4.334,4.341,123
NGG14,2014-01-15 20:30,16,4.339,4.348,4.339,4.345,104
NGG14,2014-01-15 21:00,16,4.344,4.345,4.341,4.341,36
NGG14,2014-01-15 21:30,16,4.341,4.342,4.339,4.339,19
NGG14,2014-01-15 22:00,16,4.34,4.358,4.339,4.355,262
NGG14,2014-01-15 22:30,16,4.355,4.369,4.355,4.361,254
NGG14,2014-01-15 23:00,16,4.361,4.361,4.354,4.356,69
NGG14,2014-01-15 23:30,16,4.354,4.37,4.351,4.364,672
NGG14,2014-01-16 00:00,16,4.362,4.37,4.362,4.366,240
NGG14,2014-01-16 00:30,16,4.363,4.369,4.363,4.366,31
NGG14,2014-01-16 01:00,16,4.365,4.378,4.365,4.375,317
NGG14,2014-01-16 01:30,16,4.374,4.379,4.366,4.375,290
NGG14,2014-01-16 02:00,16,4.373,4.393,4.363,4.393,811
NGG14,2014-01-16 02:30,16,4.394,4.396,4.381,4.395,450
NGG14,2014-01-16 03:00,16,4.393,4.394,4.381,4.386,264
NGG14,2014-01-16 03:30,16,4.384,4.392,4.384,4.389,120
NGG14,2014-01-16 04:00,16,4.39,4.417,4.39,4.416,919
NGG14,2014-01-16 04:30,16,4.416,4.429,4.413,4.424,905
NGG14,2014-01-16 05:00,16,4.425,4.436,4.422,4.435,1525
NGG14,2014-01-16 05:30,16,4.435,4.445,4.429,4.431,1939
NGG14,2014-01-16 06:00,16,4.431,4.445,4.427,4.442,1391
NGG14,2014-01-16 06:30,16,4.442,4.468,4.434,4.461,2604
NGG14,2014-01-16 07:00,16,4.462,4.495,4.457,4.485,5203
NGG14,2014-01-16 07:30,16,4.484,4.495,4.471,4.477,6732
NGG14,2014-01-16 08:00,16,4.477,4.495,4.477,4.485,7239
NGG14,2014-01-16 08:30,16,4.483,4.483,4.457,4.466,8630
NGG14,2014-01-16 09:00,16,4.467,4.483,4.457,4.463,8081
NGG14,2014-01-16 09:30,16,4.463,4.463,4.358,4.41,42166
NGG14,2014-01-16 10:00,16,4.41,4.454,4.404,4.445,17124
NGG14,2014-01-16 10:30,16,4.444,4.486,4.422,4.478,17186
NGG14,2014-01-16 11:00,16,4.478,4.487,4.458,4.47,6359
NGG14,2014-01-16 11:30,16,4.469,4.47,4.357,4.371,24596
NGG14,2014-01-16 12:00,16,4.372,4.394,4.344,4.357,10926
NGG14,2014-01-16 12:30,16,4.356,4.418,4.356,4.405,12168
NGG14,2014-01-16 13:00,16,4.405,4.409,4.36,4.387,12540
NGG14,2014-01-16 13:30,16,4.387,4.399,4.38,4.388,1728
NGG14,2014-01-16 14:00,16,4.389,4.401,4.386,4.398,2084
NGG14,2014-01-16 14:30,16,4.398,4.401,4.372,4.373,1635
NGG14,2014-01-16 15:00,16,4.372,4.384,4.37,4.37,455
NGG14,2014-01-16 15:30,16,4.371,4.383,4.369,4.369,328
NGG14,2014-01-16 16:00,16,4.37,4.372,4.362,4.369,329
NGG14,2014-01-16 17:00,17,4.37,4.37,4.351,4.36,226
NGG14,2014-01-16 17:30,17,4.36,4.365,4.357,4.365,93
NGG14,2014-01-16 18:00,17,4.362,4.367,4.36,4.365,30
NGG14,2014-01-16 18:30,17,4.364,4.373,4.364,4.373,55
NGG14,2014-01-16 19:00,17,4.371,4.375,4.37,4.372,50
NGG14,2014-01-16 19:30,17,4.372,4.374,4.372,4.373,8
NGG14,2014-01-16 20:00,17,4.372,4.374,4.371,4.373,47
NGG14,2014-01-16 20:30,17,4.374,4.374,4.373,4.374,11
NGG14,2014-01-16 21:00,17,4.375,4.376,4.372,4.376,26
NGG14,2014-01-16 21:30,17,4.378,4.383,4.378,4.382,61
NGG14,2014-01-16 22:00,17,4.382,4.383,4.374,4.374,82
NGG14,2014-01-16 22:30,17,4.374,4.376,4.355,4.364,342
NGG14,2014-01-16 23:00,17,4.361,4.364,4.358,4.364,92
NGG14,2014-01-16 23:30,17,4.364,4.366,4.362,4.364,94
NGG14,2014-01-17 00:00,17,4.365,4.375,4.365,4.371,353
NGG14,2014-01-17 00:30,17,4.365,4.372,4.365,4.37,191
NGG14,2014-01-17 01:00,17,4.365,4.368,4.358,4.36,60
NGG14,2014-01-17 01:30,17,4.361,4.361,4.356,4.356,42
NGG14,2014-01-17 02:00,17,4.358,4.368,4.357,4.358,230
NGG14,2014-01-17 02:30,17,4.359,4.36,4.358,4.359,103
NGG14,2014-01-17 03:00,17,4.36,4.365,4.357,4.359,161
NGG14,2014-01-17 03:30,17,4.359,4.365,4.356,4.364,199
NGG14,2014-01-17 04:00,17,4.364,4.366,4.337,4.338,910
NGG14,2014-01-17 04:30,17,4.339,4.343,4.331,4.338,1004
NGG14,2014-01-17 05:00,17,4.338,4.366,4.337,4.364,877
NGG14,2014-01-17 05:30,17,4.366,4.366,4.339,4.352,1009
NGG14,2014-01-17 06:00,17,4.352,4.359,4.34,4.358,1149
NGG14,2014-01-17 06:30,17,4.357,4.363,4.345,4.349,1438
NGG14,2014-01-17 07:00,17,4.349,4.351,4.325,4.345,3373
NGG14,2014-01-17 07:30,17,4.344,4.363,4.329,4.333,3552
NGG14,2014-01-17 08:00,17,4.332,4.34,4.312,4.326,8268
NGG14,2014-01-17 08:30,17,4.326,4.352,4.326,4.35,4633
NGG14,2014-01-17 09:00,17,4.351,4.354,4.329,4.342,3649
NGG14,2014-01-17 09:30,17,4.342,4.346,4.329,4.332,2210
NGG14,2014-01-17 10:00,17,4.332,4.336,4.303,4.315,6446
NGG14,2014-01-17 10:30,17,4.315,4.343,4.314,4.325,5277
NGG14,2014-01-17 11:00,17,4.325,4.336,4.311,4.321,3684
NGG14,2014-01-17 11:30,17,4.322,4.332,4.313,4.316,4617
NGG14,2014-01-17 12:00,17,4.315,4.321,4.297,4.31,5392
NGG14,2014-01-17 12:30,17,4.309,4.347,4.298,4.339,8479
NGG14,2014-01-17 13:00,17,4.338,4.385,4.324,4.328,14363
NGG14,2014-01-17 13:30,17,4.329,4.332,4.323,4.331,2419
NGG14,2014-01-17 14:00,17,4.331,4.333,4.307,4.314,1630
NGG14,2014-01-17 14:30,17,4.314,4.318,4.3,4.301,1634
NGG14,2014-01-17 15:00,17,4.3,4.302,4.293,4.299,617
NGG14,2014-01-17 15:30,17,4.299,4.3,4.296,4.297,102
NGG14,2014-01-17 16:00,17,4.297,4.299,4.294,4.299,91
NGG14,2014-01-19 17:00,21,4.236,4.24,4.203,4.214,1617
NGG14,2014-01-19 17:30,21,4.214,4.25,4.214,4.25,688
NGG14,2014-01-19 18:00,21,4.249,4.257,4.235,4.251,265
NGG14,2014-01-19 18:30,21,4.254,4.254,4.241,4.241,114
NGG14,2014-01-19 19:00,21,4.24,4.251,4.24,4.245,140
NGG14,2014-01-19 19:30,21,4.243,4.247,4.242,4.245,11
NGG14,2014-01-19 20:00,21,4.245,4.254,4.245,4.254,102
NGG14,2014-01-19 20:30,21,4.253,4.253,4.252,4.253,8
NGG14,2014-01-19 21:00,21,4.253,4.254,4.252,4.253,12
NGG14,2014-01-19 21:30,21,4.252,4.254,4.251,4.254,13
NGG14,2014-01-19 22:00,21,4.255,4.263,4.255,4.263,130
NGG14,2014-01-19 22:30,21,4.264,4.275,4.256,4.256,256
NGG14,2014-01-19 23:00,21,4.255,4.266,4.255,4.264,34
NGG14,2014-01-19 23:30,21,4.265,4.275,4.265,4.275,127
NGG14,2014-01-20 00:00,21,4.274,4.28,4.272,4.273,266
NGG14,2014-01-20 00:30,21,4.272,4.277,4.265,4.273,254
NGG14,2014-01-20 01:00,21,4.272,4.279,4.271,4.279,102
NGG14,2014-01-20 01:30,21,4.279,4.279,4.271,4.277,45
NGG14,2014-01-20 02:00,21,4.277,4.277,4.26,4.264,231
NGG14,2014-01-20 02:30,21,4.265,4.268,4.26,4.267,70
NGG14,2014-01-20 03:00,21,4.267,4.278,4.267,4.275,121
NGG14,2014-01-20 03:30,21,4.274,4.278,4.272,4.278,60
NGG14,2014-01-20 04:00,21,4.278,4.28,4.275,4.278,119
NGG14,2014-01-20 04:30,21,4.278,4.28,4.258,4.262,312
NGG14,2014-01-20 05:00,21,4.263,4.276,4.263,4.274,165
NGG14,2014-01-20 05:30,21,4.274,4.279,4.266,4.268,107
NGG14,2014-01-20 06:00,21,4.268,4.277,4.268,4.277,142
NGG14,2014-01-20 06:30,21,4.278,4.278,4.269,4.27,115
NGG14,2014-01-20 07:00,21,4.27,4.301,4.27,4.292,1062
NGG14,2014-01-20 07:30,21,4.291,4.293,4.278,4.289,497
NGG14,2014-01-20 08:00,21,4.289,4.294,4.249,4.252,1759
NGG14,2014-01-20 08:30,21,4.253,4.274,4.251,4.272,793
NGG14,2014-01-20 09:00,21,4.271,4.281,4.264,4.272,629
NGG14,2014-01-20 09:30,21,4.272,4.274,4.239,4.244,1688
NGG14,2014-01-20 10:00,21,4.244,4.269,4.24,4.261,1220
NGG14,2014-01-20 10:30,21,4.261,4.271,4.26,4.27,293
NGG14,2014-01-20 11:00,21,4.271,4.274,4.266,4.271,310
NGG14,2014-01-20 11:30,21,4.272,4.276,4.261,4.264,248
NGG14,2014-01-20 12:00,21,4.265,4.272,4.263,4.263,179
NGG14,2014-01-20 17:00,21,4.271,4.295,4.265,4.292,182
NGG14,2014-01-20 17:30,21,4.291,4.294,4.29,4.293,73
NGG14,2014-01-20 18:00,21,4.293,4.293,4.29,4.291,25
NGG14,2014-01-20 18:30,21,4.29,4.313,4.29,4.312,384
NGG14,2014-01-20 19:00,21,4.312,4.32,4.301,4.302,374
NGG14,2014-01-20 19:30,21,4.304,4.304,4.296,4.297,124
NGG14,2014-01-20 20:00,21,4.299,4.304,4.299,4.302,60
NGG14,2014-01-20 20:30,21,4.302,4.303,4.3,4.3,31
NGG14,2014-01-20 21:00,21,4.298,4.306,4.297,4.304,76
NGG14,2014-01-20 21:30,21,4.306,4.308,4.305,4.308,20
NGG14,2014-01-20 22:00,21,4.306,4.308,4.303,4.305,54
NGG14,2014-01-20 22:30,21,4.304,4.308,4.299,4.308,186
NGG14,2014-01-20 23:00,21,4.308,4.319,4.308,4.311,167
NGG14,2014-01-20 23:30,21,4.313,4.313,4.31,4.31,46
NGG14,2014-01-21 00:00,21,4.313,4.319,4.31,4.315,141
NGG14,2014-01-21 00:30,21,4.315,4.318,4.315,4.317,51
NGG14,2014-01-21 01:00,21,4.314,4.316,4.308,4.315,45
NGG14,2014-01-21 01:30,21,4.313,4.313,4.309,4.311,42
NGG14,2014-01-21 02:00,21,4.31,4.319,4.31,4.316,142
NGG14,2014-01-21 02:30,21,4.316,4.319,4.304,4.307,276
NGG14,2014-01-21 03:00,21,4.306,4.309,4.304,4.309,175
NGG14,2014-01-21 03:30,21,4.309,4.316,4.305,4.307,202
NGG14,2014-01-21 04:00,21,4.307,4.328,4.306,4.326,394
NGG14,2014-01-21 04:30,21,4.327,4.341,4.327,4.34,823
NGG14,2014-01-21 05:00,21,4.34,4.349,4.335,4.349,680
NGG14,2014-01-21 05:30,21,4.349,4.359,4.348,4.357,898
NGG14,2014-01-21 06:00,21,4.356,4.368,4.356,4.364,917
NGG14,2014-01-21 06:30,21,4.365,4.367,4.348,4.352,957
NGG14,2014-01-21 07:00,21,4.351,4.374,4.349,4.365,1779
NGG14,2014-01-21 07:30,21,4.368,4.388,4.362,4.386,4391
NGG14,2014-01-21 08:00,21,4.386,4.424,4.383,4.424,8412
NGG14,2014-01-21 08:30,21,4.423,4.447,4.413,4.426,8547
NGG14,2014-01-21 09:00,21,4.426,4.435,4.418,4.423,5034
NGG14,2014-01-21 09:30,21,4.424,4.432,4.399,4.408,5564
NGG14,2014-01-21 10:00,21,4.408,4.429,4.408,4.423,5564
NGG14,2014-01-21 10:30,21,4.421,4.423,4.387,4.39,6599
NGG14,2014-01-21 11:00,21,4.39,4.424,4.39,4.412,6486
NGG14,2014-01-21 11:30,21,4.412,4.414,4.38,4.406,8277
NGG14,2014-01-21 12:00,21,4.406,4.41,4.393,4.401,3105
NGG14,2014-01-21 12:30,21,4.4,4.425,4.395,4.411,4839
NGG14,2014-01-21 13:00,21,4.411,4.435,4.403,4.429,9252
NGG14,2014-01-21 13:30,21,4.429,4.434,4.424,4.433,1894
NGG14,2014-01-21 14:00,21,4.434,4.438,4.428,4.434,1455
NGG14,2014-01-21 14:30,21,4.434,4.442,4.432,4.438,1535
NGG14,2014-01-21 15:00,21,4.438,4.475,4.435,4.473,1417
NGG14,2014-01-21 15:30,21,4.475,4.475,4.462,4.467,430
NGG14,2014-01-21 16:00,21,4.466,4.468,4.46,4.46,172
NGG14,2014-01-21 17:00,22,4.47,4.47,4.442,4.456,253
NGG14,2014-01-21 17:30,22,4.457,4.463,4.457,4.463,73
NGG14,2014-01-21 18:00,22,4.463,4.463,4.457,4.459,74
NGG14,2014-01-21 18:30,22,4.46,4.47,4.46,4.465,124
NGG14,2014-01-21 19:00,22,4.464,4.474,4.464,4.473,137
NGG14,2014-01-21 19:30,22,4.473,4.474,4.468,4.472,83
NGG14,2014-01-21 20:00,22,4.472,4.474,4.472,4.474,32
NGG14,2014-01-21 20:30,22,4.474,4.478,4.472,4.477,192
NGG14,2014-01-21 21:00,22,4.476,4.486,4.475,4.476,432
NGG14,2014-01-21 21:30,22,4.477,4.48,4.475,4.475,36
NGG14,2014-01-21 22:00,22,4.475,4.477,4.472,4.473,66
NGG14,2014-01-21 22:30,22,4.473,4.476,4.464,4.465,286
NGG14,2014-01-21 23:00,22,4.466,4.468,4.464,4.468,27
NGG14,2014-01-21 23:30,22,4.469,4.471,4.461,4.464,78
NGG14,2014-01-22 00:00,22,4.464,4.465,4.458,4.463,154
NGG14,2014-01-22 00:30,22,4.462,4.464,4.433,4.445,496
NGG14,2014-01-22 01:00,22,4.447,4.453,4.443,4.447,151
NGG14,2014-01-22 01:30,22,4.448,4.463,4.448,4.46,101
NGG14,2014-01-22 02:00,22,4.459,4.463,4.451,4.455,133
NGG14,2014-01-22 02:30,22,4.457,4.481,4.455,4.472,367
NGG14,2014-01-22 03:00,22,4.471,4.501,4.469,4.499,879
NGG14,2014-01-22 03:30,22,4.5,4.501,4.489,4.493,187
NGG14,2014-01-22 04:00,22,4.491,4.496,4.489,4.494,147
NGG14,2014-01-22 04:30,22,4.494,4.508,4.479,4.504,616
NGG14,2014-01-22 05:00,22,4.503,4.507,4.491,4.504,406
NGG14,2014-01-22 05:30,22,4.504,4.519,4.502,4.515,1140
NGG14,2014-01-22 06:00,22,4.516,4.519,4.508,4.509,774
NGG14,2014-01-22 06:30,22,4.508,4.534,4.504,4.529,2712
NGG14,2014-01-22 07:00,22,4.529,4.575,4.52,4.572,6967
NGG14,2014-01-22 07:30,22,4.571,4.61,4.559,4.594,9153
NGG14,2014-01-22 08:00,22,4.594,4.625,4.574,4.592,14738
NGG14,2014-01-22 08:30,22,4.591,4.61,4.574,4.607,8234
NGG14,2014-01-22 09:00,22,4.608,4.628,4.596,4.611,10722
NGG14,2014-01-22 09:30,22,4.611,4.625,4.593,4.617,6546
NGG14,2014-01-22 10:00,22,4.618,4.648,4.617,4.628,8752
NGG14,2014-01-22 10:30,22,4.628,4.637,4.61,4.623,7029
NGG14,2014-01-22 11:00,22,4.623,4.656,4.619,4.644,7615
NGG14,2014-01-22 11:30,22,4.644,4.683,4.635,4.682,8653
NGG14,2014-01-22 12:00,22,4.682,4.694,4.667,4.69,7462
NGG14,2014-01-22 12:30,22,4.69,4.695,4.652,4.657,9141
NGG14,2014-01-22 13:00,22,4.658,4.693,4.657,4.692,10839
NGG14,2014-01-22 13:30,22,4.692,4.708,4.685,4.704,3649
NGG14,2014-01-22 14:00,22,4.705,4.725,4.704,4.721,3210
NGG14,2014-01-22 14:30,22,4.721,4.723,4.702,4.705,1662
NGG14,2014-01-22 15:00,22,4.705,4.707,4.699,4.699,515
NGG14,2014-01-22 15:30,22,4.7,4.713,4.699,4.704,429
NGG14,2014-01-22 16:00,22,4.705,4.705,4.692,4.694,180
NGG14,2014-01-22 17:00,23,4.699,4.7,4.692,4.699,115
NGG14,2014-01-22 17:30,23,4.699,4.699,4.691,4.694,39
NGG14,2014-01-22 18:00,23,4.692,4.698,4.685,4.686,116
NGG14,2014-01-22 18:30,23,4.688,4.697,4.687,4.697,86
NGG14,2014-01-22 19:00,23,4.698,4.709,4.697,4.709,147
NGG14,2014-01-22 19:30,23,4.709,4.727,4.709,4.723,205
NGG14,2014-01-22 20:00,23,4.724,4.724,4.702,4.71,170
NGG14,2014-01-22 20:30,23,4.708,4.715,4.705,4.711,64
NGG14,2014-01-22 21:00,23,4.712,4.72,4.712,4.719,44
NGG14,2014-01-22 21:30,23,4.722,4.725,4.72,4.721,55
NGG14,2014-01-22 22:00,23,4.721,4.732,4.717,4.73,301
NGG14,2014-01-22 22:30,23,4.729,4.739,4.729,4.733,278
NGG14,2014-01-22 23:00,23,4.734,4.739,4.734,4.737,90
NGG14,2014-01-22 23:30,23,4.736,4.753,4.736,4.753,702
NGG14,2014-01-23 00:00,23,4.752,4.762,4.748,4.762,357
NGG14,2014-01-23 00:30,23,4.762,4.766,4.757,4.76,232
NGG14,2014-01-23 01:00,23,4.759,4.759,4.735,4.737,179
NGG14,2014-01-23 01:30,23,4.738,4.755,4.737,4.747,330
NGG14,2014-01-23 02:00,23,4.747,4.757,4.738,4.757,143
NGG14,2014-01-23 02:30,23,4.756,4.773,4.75,4.767,497
NGG14,2014-01-23 03:00,23,4.767,4.772,4.757,4.761,237
NGG14,2014-01-23 03:30,23,4.76,4.781,4.757,4.778,426
NGG14,2014-01-23 04:00,23,4.778,4.797,4.777,4.795,858
NGG14,2014-01-23 04:30,23,4.794,4.899,4.794,4.876,3942
NGG14,2014-01-23 05:00,23,4.876,4.879,4.85,4.866,870
NGG14,2014-01-23 05:30,23,4.863,4.868,4.853,4.858,557
NGG14,2014-01-23 06:00,23,4.859,4.878,4.851,4.867,759
NGG14,2014-01-23 06:30,23,4.868,4.922,4.868,4.916,4044
NGG14,2014-01-23 07:00,23,4.917,4.947,4.915,4.922,6584
NGG14,2014-01-23 07:30,23,4.922,4.923,4.879,4.88,6231
NGG14,2014-01-23 08:00,23,4.88,4.882,4.817,4.839,16497
NGG14,2014-01-23 08:30,23,4.839,4.854,4.801,4.832,11106
NGG14,2014-01-23 09:00,23,4.832,4.844,4.768,4.831,9888
NGG14,2014-01-23 09:30,23,4.827,4.886,4.821,4.875,25327
NGG14,2014-01-23 10:00,23,4.875,4.877,4.766,4.805,19184
NGG14,2014-01-23 10:30,23,4.805,4.822,4.756,4.814,11672
NGG14,2014-01-23 11:00,23,4.815,4.816,4.756,4.781,5806
NGG14,2014-01-23 11:30,23,4.782,4.805,4.768,4.779,4045
NGG14,2014-01-23 12:00,23,4.78,4.786,4.756,4.77,3677
NGG14,2014-01-23 12:30,23,4.77,4.788,4.76,4.777,3442
NGG14,2014-01-23 13:00,23,4.778,4.795,4.709,4.732,11107
NGG14,2014-01-23 13:30,23,4.733,4.735,4.653,4.698,6132
NGG14,2014-01-23 14:00,23,4.698,4.73,4.693,4.729,2126
NGG14,2014-01-23 14:30,23,4.729,4.813,4.72,4.798,3690
NGG14,2014-01-23 15:00,23,4.799,4.835,4.792,4.82,2131
NGG14,2014-01-23 15:30,23,4.82,4.834,4.816,4.829,564
NGG14,2014-01-23 16:00,23,4.83,4.839,4.826,4.829,319
NGG14,2014-01-23 17:00,24,4.835,4.841,4.826,4.829,135
NGG14,2014-01-23 17:30,24,4.828,4.829,4.813,4.829,157
NGG14,2014-01-23 18:00,24,4.828,4.837,4.828,4.829,40
NGG14,2014-01-23 18:30,24,4.828,4.828,4.822,4.827,59
NGG14,2014-01-23 19:00,24,4.827,4.849,4.827,4.848,289
NGG14,2014-01-23 19:30,24,4.848,4.85,4.84,4.85,180
NGG14,2014-01-23 20:00,24,4.849,4.876,4.848,4.875,482
NGG14,2014-01-23 20:30,24,4.874,4.89,4.874,4.887,474
NGG14,2014-01-23 21:00,24,4.888,4.896,4.872,4.872,446
NGG14,2014-01-23 21:30,24,4.873,4.873,4.865,4.87,119
NGG14,2014-01-23 22:00,24,4.87,4.875,4.864,4.873,129
NGG14,2014-01-23 22:30,24,4.87,4.888,4.869,4.875,223
NGG14,2014-01-23 23:00,24,4.873,4.885,4.868,4.883,107
NGG14,2014-01-23 23:30,24,4.883,4.883,4.87,4.876,99
NGG14,2014-01-24 00:00,24,4.875,4.881,4.873,4.88,25
NGG14,2014-01-24 00:30,24,4.88,4.887,4.879,4.887,31
NGG14,2014-01-24 01:00,24,4.886,4.889,4.874,4.879,110
NGG14,2014-01-24 01:30,24,4.877,4.878,4.864,4.864,96
NGG14,2014-01-24 02:00,24,4.864,4.868,4.854,4.867,221
NGG14,2014-01-24 02:30,24,4.869,4.883,4.867,4.876,244
NGG14,2014-01-24 03:00,24,4.876,4.879,4.872,4.875,147
NGG14,2014-01-24 03:30,24,4.876,4.895,4.873,4.893,277
NGG14,2014-01-24 04:00,24,4.895,4.928,4.895,4.92,1050
NGG14,2014-01-24 04:30,24,4.918,4.973,4.916,4.939,1619
NGG14,2014-01-24 05:00,24,4.943,4.947,4.922,4.938,569
NGG14,2014-01-24 05:30,24,4.937,4.996,4.935,4.979,1718
NGG14,2014-01-24 06:00,24,4.979,4.992,4.953,4.956,1439
NGG14,2014-01-24 06:30,24,4.957,4.983,4.942,4.966,2157
NGG14,2014-01-24 07:00,24,4.966,4.969,4.916,4.925,5480
NGG14,2014-01-24 07:30,24,4.925,4.954,4.888,4.931,9493
NGG14,2014-01-24 08:00,24,4.93,4.956,4.92,4.928,8061
NGG14,2014-01-24 08:30,24,4.927,4.938,4.897,4.935,6933
NGG14,2014-01-24 09:00,24,4.935,4.957,4.919,4.957,7809
NGG14,2014-01-24 09:30,24,4.957,5.017,4.943,4.995,15276
NGG14,2014-01-24 10:00,24,4.996,5.026,4.977,4.996,10260
NGG14,2014-01-24 10:30,24,4.997,5.018,4.977,4.991,7704
NGG14,2014-01-24 11:00,24,4.991,5.009,4.985,5.003,4535
NGG14,2014-01-24 11:30,24,5.004,5.086,4.992,5.073,12894
NGG14,2014-01-24 12:00,24,5.074,5.098,5.06,5.064,11121
NGG14,2014-01-24 12:30,24,5.064,5.17,5.035,5.14,18413
NGG14,2014-01-24 13:00,24,5.141,5.21,5.114,5.208,24355
NGG14,2014-01-24 13:30,24,5.209,5.214,5.167,5.212,8106
NGG14,2014-01-24 14:00,24,5.213,5.246,5.205,5.227,4530
NGG14,2014-01-24 14:30,24,5.227,5.242,5.177,5.185,3095
NGG14,2014-01-24 15:00,24,5.185,5.187,5.147,5.147,1484
NGG14,2014-01-24 15:30,24,5.147,5.174,5.135,5.174,829
NGG14,2014-01-24 16:00,24,5.17,5.183,5.156,5.156,337
NGG14,2014-01-26 17:00,27,5.153,5.37,5.147,5.237,4909
NGG14,2014-01-26 17:30,27,5.237,5.299,5.202,5.294,595
NGG14,2014-01-26 18:00,27,5.289,5.314,5.289,5.301,349
NGG14,2014-01-26 18:30,27,5.304,5.368,5.304,5.345,633
NGG14,2014-01-26 19:00,27,5.345,5.353,5.282,5.29,590
NGG14,2014-01-26 19:30,27,5.292,5.313,5.257,5.303,491
NGG14,2014-01-26 20:00,27,5.309,5.322,5.302,5.31,98
NGG14,2014-01-26 20:30,27,5.309,5.344,5.309,5.322,101
NGG14,2014-01-26 21:00,27,5.328,5.356,5.325,5.355,137
NGG14,2014-01-26 21:30,27,5.36,5.362,5.309,5.322,242
NGG14,2014-01-26 22:00,27,5.325,5.377,5.315,5.363,419
NGG14,2014-01-26 22:30,27,5.36,5.413,5.36,5.393,1277
NGG14,2014-01-26 23:00,27,5.395,5.442,5.376,5.413,1339
NGG14,2014-01-26 23:30,27,5.411,5.435,5.38,5.434,553
NGG14,2014-01-27 00:00,27,5.429,5.429,5.398,5.407,208
NGG14,2014-01-27 00:30,27,5.407,5.44,5.407,5.425,187
NGG14,2014-01-27 01:00,27,5.42,5.42,5.411,5.411,76
NGG14,2014-01-27 01:30,27,5.412,5.421,5.387,5.413,262
NGG14,2014-01-27 02:00,27,5.413,5.414,5.38,5.383,206
NGG14,2014-01-27 02:30,27,5.39,5.391,5.38,5.385,297
NGG14,2014-01-27 03:00,27,5.382,5.383,5.334,5.371,801
NGG14,2014-01-27 03:30,27,5.366,5.366,5.336,5.348,473
NGG14,2014-01-27 04:00,27,5.341,5.346,5.312,5.329,492
NGG14,2014-01-27 04:30,27,5.333,5.333,5.312,5.325,79
NGG14,2014-01-27 05:00,27,5.328,5.341,5.324,5.325,201
NGG14,2014-01-27 05:30,27,5.325,5.328,5.259,5.308,1066
NGG14,2014-01-27 06:00,27,5.306,5.306,5.26,5.27,703
NGG14,2014-01-27 06:30,27,5.267,5.293,5.263,5.27,972
NGG14,2014-01-27 07:00,27,5.27,5.27,5.081,5.153,8339
NGG14,2014-01-27 07:30,27,5.153,5.16,5.055,5.09,7629
NGG14,2014-01-27 08:00,27,5.09,5.099,5.035,5.098,6566
NGG14,2014-01-27 08:30,27,5.098,5.151,5.05,5.071,6665
NGG14,2014-01-27 09:00,27,5.072,5.099,5.027,5.058,6255
NGG14,2014-01-27 09:30,27,5.058,5.074,5.026,5.034,4088
NGG14,2014-01-27 10:00,27,5.035,5.042,4.955,4.959,9569
NGG14,2014-01-27 10:30,27,4.96,4.98,4.929,4.95,7022
NGG14,2014-01-27 11:00,27,4.951,4.958,4.851,4.866,5325
NGG14,2014-01-27 11:30,27,4.867,4.959,4.829,4.921,10621
NGG14,2014-01-27 12:00,27,4.922,5.039,4.907,5.009,9729
NGG14,2014-01-27 12:30,27,5.01,5.046,4.961,5.015,5180
NGG14,2014-01-27 13:00,27,5.013,5.014,4.828,4.848,10809
NGG14,2014-01-27 13:30,27,4.848,4.892,4.847,4.865,2620
NGG14,2014-01-27 14:00,27,4.868,4.933,4.864,4.926,1465
NGG14,2014-01-27 14:30,27,4.924,4.956,4.901,4.919,1003
NGG14,2014-01-27 15:00,27,4.922,4.948,4.906,4.928,700
NGG14,2014-01-27 15:30,27,4.931,4.931,4.907,4.91,348
NGG14,2014-01-27 16:00,27,4.909,4.91,4.892,4.902,57
NGG14,2014-01-27 17:00,28,4.9,4.939,4.888,4.936,52
NGG14,2014-01-27 17:30,28,4.935,4.954,4.914,4.914,110
NGG14,2014-01-27 18:00,28,4.915,4.917,4.872,4.872,73
NGG14,2014-01-27 18:30,28,4.881,4.887,4.872,4.887,40
NGG14,2014-01-27 19:00,28,4.89,4.899,4.886,4.889,49
NGG14,2014-01-27 19:30,28,4.892,4.894,4.892,4.894,7
NGG14,2014-01-27 20:00,28,4.886,4.899,4.886,4.897,31
NGG14,2014-01-27 20:30,28,4.889,4.895,4.884,4.884,37
NGG14,2014-01-27 21:00,28,4.891,4.893,4.886,4.893,15
NGG14,2014-01-27 21:30,28,4.893,4.896,4.886,4.894,29
NGG14,2014-01-27 22:00,28,4.894,4.955,4.894,4.952,211
NGG14,2014-01-27 22:30,28,4.944,4.956,4.929,4.946,78
NGG14,2014-01-27 23:00,28,4.945,4.95,4.926,4.932,47
NGG14,2014-01-27 23:30,28,4.94,4.94,4.903,4.92,97
NGG14,2014-01-28 00:00,28,4.922,4.931,4.906,4.913,68
NGG14,2014-01-28 00:30,28,4.922,4.938,4.92,4.929,20
NGG14,2014-01-28 01:00,28,4.943,4.967,4.943,4.945,121
NGG14,2014-01-28 01:30,28,4.94,4.953,4.934,4.951,44
NGG14,2014-01-28 02:00,28,4.951,4.951,4.935,4.949,40
NGG14,2014-01-28 02:30,28,4.949,5.009,4.94,5.008,419
NGG14,2014-01-28 03:00,28,5.009,5.023,4.995,5.023,343
NGG14,2014-01-28 03:30,28,5.021,5.023,4.949,4.972,165
NGG14,2014-01-28 04:00,28,4.978,4.982,4.961,4.963,59
NGG14,2014-01-28 04:30,28,4.965,5.018,4.965,5.006,238
NGG14,2014-01-28 05:00,28,5.004,5.034,5.004,5.033,251
NGG14,2014-01-28 05:30,28,5.033,5.076,5.032,5.073,565
NGG14,2014-01-28 06:00,28,5.075,5.115,5.073,5.1,557
NGG14,2014-01-28 06:30,28,5.1,5.1,5.044,5.065,1346
NGG14,2014-01-28 07:00,28,5.064,5.065,4.979,5.014,1404
NGG14,2014-01-28 07:30,28,5.011,5.028,4.965,4.995,1433
NGG14,2014-01-28 08:00,28,4.985,4.997,4.867,4.872,2975
NGG14,2014-01-28 08:30,28,4.874,4.959,4.869,4.936,1722
NGG14,2014-01-28 09:00,28,4.933,4.966,4.931,4.947,992
NGG14,2014-01-28 09:30,28,4.942,4.963,4.898,4.903,1061
NGG14,2014-01-28 10:00,28,4.904,4.978,4.902,4.951,1492
NGG14,2014-01-28 10:30,28,4.95,4.993,4.943,4.976,1466
NGG14,2014-01-28 11:00,28,4.973,5.018,4.964,5.004,1549
NGG14,2014-01-28 11:30,28,5.005,5.068,5.002,5.065,2033
NGG14,2014-01-28 12:00,28,5.066,5.069,5.008,5.011,2355
NGG14,2014-01-28 12:30,28,5.011,5.047,4.967,5.024,1962
NGG14,2014-01-28 13:00,28,5.024,5.047,4.973,5.028,10181
NGG14,2014-01-28 13:30,28,5.028,5.053,5.018,5.041,2044
NGG14,2014-01-28 14:00,28,5.041,5.046,5.027,5.029,632
NGG14,2014-01-28 14:30,28,5.029,5.029,4.99,4.996,938
NGG14,2014-01-28 15:00,28,4.998,5.02,4.994,5.015,309
NGG14,2014-01-28 15:30,28,5.013,5.013,4.98,4.983,144
NGG14,2014-01-28 16:00,28,4.989,4.995,4.985,4.995,26
NGG14,2014-01-28 17:00,29,4.992,4.998,4.901,4.954,94
NGG14,2014-01-28 17:30,29,4.952,4.952,4.944,4.945,7
NGG14,2014-01-28 18:00,29,4.963,4.963,4.963,4.963,1
NGG14,2014-01-28 18:30,29,4.974,4.974,4.97,4.97,5
NGG14,2014-01-28 19:00,29,4.97,4.976,4.969,4.974,22
NGG14,2014-01-28 19:30,29,4.974,4.984,4.966,4.983,38
NGG14,2014-01-28 20:00,29,4.983,5.002,4.983,5.002,20
NGG14,2014-01-28 20:30,29,4.999,5.017,4.999,5.017,29
NGG14,2014-01-28 21:00,29,5.015,5.015,4.989,4.989,11
NGG14,2014-01-28 21:30,29,4.995,4.995,4.99,4.995,11
NGG14,2014-01-28 22:00,29,4.995,4.995,4.98,4.98,23
NGG14,2014-01-28 22:30,29,4.986,4.986,4.956,4.956,102
NGG14,2014-01-28 23:00,29,4.95,4.962,4.946,4.962,179
NGG14,2014-01-28 23:30,29,4.956,4.956,4.95,4.95,39
NGG14,2014-01-29 00:00,29,4.95,4.986,4.95,4.974,16
NGG14,2014-01-29 00:30,29,4.986,5.002,4.974,4.976,19
NGG14,2014-01-29 01:00,29,4.97,4.976,4.966,4.976,8
NGG14,2014-01-29 01:30,29,4.978,4.979,4.975,4.975,13
NGG14,2014-01-29 02:00,29,4.958,4.986,4.952,4.986,116
NGG14,2014-01-29 02:30,29,4.99,5.036,4.99,5.035,141
NGG14,2014-01-29 03:00,29,5.044,5.045,5.036,5.036,28
NGG14,2014-01-29 03:30,29,5.032,5.032,5.032,5.032,1
NGG14,2014-01-29 04:00,29,5.037,5.037,5.01,5.035,25
NGG14,2014-01-29 04:30,29,5.036,5.096,5.036,5.096,70
NGG14,2014-01-29 05:00,29,5.097,5.17,5.097,5.135,58
NGG14,2014-01-29 05:30,29,5.135,5.14,5.123,5.132,105
NGG14,2014-01-29 06:00,29,5.133,5.139,5.1,5.126,82
NGG14,2014-01-29 06:30,29,5.127,5.14,5.113,5.117,66
NGG14,2014-01-29 07:00,29,5.105,5.125,5.09,5.1,216
NGG14,2014-01-29 07:30,29,5.105,5.155,5.102,5.143,518
NGG14,2014-01-29 08:00,29,5.131,5.155,5.1,5.114,515
NGG14,2014-01-29 08:30,29,5.11,5.118,5.08,5.108,314
NGG14,2014-01-29 09:00,29,5.106,5.165,5.104,5.148,725
NGG14,2014-01-29 09:30,29,5.146,5.187,5.145,5.165,363
NGG14,2014-01-29 10:00,29,5.165,5.18,5.154,5.154,367
NGG14,2014-01-29 10:30,29,5.157,5.19,5.135,5.177,277
NGG14,2014-01-29 11:00,29,5.174,5.194,5.168,5.179,77
NGG14,2014-01-29 11:30,29,5.18,5.241,5.18,5.216,213
NGG14,2014-01-29 12:00,29,5.214,5.278,5.2,5.27,293
NGG14,2014-01-29 12:30,29,5.268,5.442,5.265,5.383,1110
NGG14,2014-01-29 13:00,29,5.377,5.72,5.375,5.687,5753