NGG13,2012-05-08 11:00,8,3.393,3.393,3.392,3.392,20
NGG13,2012-05-08 11:30,8,3.387,3.388,3.387,3.388,6
NGG13,2012-05-08 12:00,8,3.39,3.4,3.39,3.4,19
NGG13,2012-05-08 12:30,8,3.395,3.421,3.395,3.412,24
NGG13,2012-05-08 13:00,8,3.423,3.462,3.416,3.457,66
NGG13,2012-05-08 13:30,8,3.463,3.497,3.463,3.497,61
NGG13,2012-05-08 14:00,8,3.473,3.481,3.473,3.481,3
NGG13,2012-05-08 14:30,8,3.485,3.486,3.482,3.485,26
NGG13,2012-05-09 07:00,9,3.485,3.485,3.479,3.479,30
NGG13,2012-05-09 07:30,9,3.491,3.491,3.481,3.481,45
NGG13,2012-05-09 08:00,9,3.479,3.483,3.476,3.48,75
NGG13,2012-05-09 08:30,9,3.49,3.51,3.49,3.491,80
NGG13,2012-05-09 09:00,9,3.491,3.504,3.491,3.502,12
NGG13,2012-05-09 09:30,9,3.5,3.502,3.492,3.492,16
NGG13,2012-05-09 10:00,9,3.512,3.512,3.512,3.512,2
NGG13,2012-05-09 10:30,9,3.526,3.531,3.501,3.501,83
NGG13,2012-05-09 11:00,9,3.51,3.51,3.51,3.51,1
NGG13,2012-05-09 11:30,9,3.51,3.519,3.5,3.517,21
NGG13,2012-05-09 12:30,9,3.517,3.517,3.508,3.516,22
NGG13,2012-05-09 13:00,9,3.508,3.518,3.496,3.516,108
NGG13,2012-05-09 13:30,9,3.514,3.516,3.512,3.516,13
NGG13,2012-05-09 14:00,9,3.517,3.517,3.517,3.517,1
NGG13,2012-05-09 14:30,9,3.51,3.51,3.501,3.501,28
NGG13,2012-05-09 15:00,9,3.501,3.501,3.501,3.501,11
NGG13,2012-05-10 07:00,10,3.541,3.541,3.525,3.525,14
NGG13,2012-05-10 07:30,10,3.529,3.529,3.522,3.524,13
NGG13,2012-05-10 08:00,10,3.517,3.525,3.516,3.52,25
NGG13,2012-05-10 08:30,10,3.52,3.525,3.518,3.523,15
NGG13,2012-05-10 09:00,10,3.523,3.531,3.521,3.523,14
NGG13,2012-05-10 09:30,10,3.515,3.515,3.505,3.505,53
NGG13,2012-05-10 10:00,10,3.498,3.498,3.484,3.486,35
NGG13,2012-05-10 11:00,10,3.517,3.543,3.517,3.543,18
NGG13,2012-05-10 11:30,10,3.532,3.532,3.523,3.525,17
NGG13,2012-05-10 12:00,10,3.519,3.542,3.519,3.54,10
NGG13,2012-05-10 12:30,10,3.538,3.543,3.524,3.524,18
NGG13,2012-05-10 13:00,10,3.532,3.537,3.532,3.537,4
NGG13,2012-05-10 13:30,10,3.532,3.532,3.53,3.53,13
NGG13,2012-05-10 14:00,10,3.53,3.532,3.53,3.532,5
NGG13,2012-05-11 07:30,11,3.545,3.552,3.544,3.552,18
NGG13,2012-05-11 08:00,11,3.551,3.572,3.514,3.514,39
NGG13,2012-05-11 08:30,11,3.519,3.524,3.513,3.513,50
NGG13,2012-05-11 09:00,11,3.492,3.495,3.492,3.495,4
NGG13,2012-05-11 09:30,11,3.503,3.503,3.503,3.503,5
NGG13,2012-05-11 10:00,11,3.496,3.502,3.493,3.498,10
NGG13,2012-05-11 10:30,11,3.499,3.502,3.492,3.502,32
NGG13,2012-05-11 11:00,11,3.514,3.515,3.514,3.515,4
NGG13,2012-05-11 12:00,11,3.52,3.52,3.516,3.517,16
NGG13,2012-05-11 13:00,11,3.509,3.517,3.501,3.517,23
NGG13,2012-05-11 13:30,11,3.51,3.51,3.51,3.51,1
NGG13,2012-05-11 14:00,11,3.515,3.515,3.515,3.515,2
NGG13,2012-05-11 14:30,11,3.51,3.51,3.51,3.51,3
NGG13,2012-05-11 15:00,11,3.504,3.504,3.498,3.498,12
NGG13,2012-05-11 15:30,11,3.501,3.502,3.501,3.502,9
NGG13,2012-05-13 20:30,14,3.529,3.529,3.529,3.529,12
NGG13,2012-05-14 07:00,14,3.526,3.532,3.524,3.532,3
NGG13,2012-05-14 07:30,14,3.511,3.511,3.489,3.489,14
NGG13,2012-05-14 08:00,14,3.496,3.496,3.482,3.489,11
NGG13,2012-05-14 08:30,14,3.476,3.485,3.475,3.485,13
NGG13,2012-05-14 09:00,14,3.466,3.466,3.454,3.465,21
NGG13,2012-05-14 09:30,14,3.455,3.455,3.455,3.455,13
NGG13,2012-05-14 10:00,14,3.456,3.456,3.456,3.456,1
NGG13,2012-05-14 10:30,14,3.453,3.453,3.453,3.453,1
NGG13,2012-05-14 11:00,14,3.445,3.446,3.441,3.442,25
NGG13,2012-05-14 12:00,14,3.459,3.459,3.456,3.456,3
NGG13,2012-05-14 12:30,14,3.446,3.458,3.443,3.458,17
NGG13,2012-05-14 13:00,14,3.462,3.466,3.455,3.466,17
NGG13,2012-05-14 13:30,14,3.451,3.451,3.447,3.447,2
NGG13,2012-05-14 14:30,14,3.452,3.452,3.446,3.449,64
NGG13,2012-05-14 21:00,15,3.425,3.43,3.425,3.429,12
NGG13,2012-05-15 08:00,15,3.492,3.502,3.476,3.496,37
NGG13,2012-05-15 08:30,15,3.5,3.5,3.496,3.496,2
NGG13,2012-05-15 09:00,15,3.49,3.49,3.49,3.49,1
NGG13,2012-05-15 09:30,15,3.487,3.49,3.487,3.489,36
NGG13,2012-05-15 10:00,15,3.475,3.477,3.475,3.477,10
NGG13,2012-05-15 10:30,15,3.47,3.473,3.47,3.47,9
NGG13,2012-05-15 11:00,15,3.483,3.483,3.483,3.483,7
NGG13,2012-05-15 11:30,15,3.474,3.474,3.474,3.474,2
NGG13,2012-05-15 12:00,15,3.493,3.493,3.493,3.493,1
NGG13,2012-05-15 13:00,15,3.491,3.502,3.491,3.5,6
NGG13,2012-05-15 13:30,15,3.502,3.504,3.498,3.504,21
NGG13,2012-05-15 14:00,15,3.501,3.501,3.501,3.501,1
NGG13,2012-05-15 14:30,15,3.503,3.503,3.503,3.503,1
NGG13,2012-05-15 15:00,15,3.513,3.513,3.513,3.513,1
NGG13,2012-05-16 06:30,16,3.519,3.52,3.519,3.52,7
NGG13,2012-05-16 07:00,16,3.539,3.539,3.539,3.539,7
NGG13,2012-05-16 07:30,16,3.533,3.539,3.532,3.536,10
NGG13,2012-05-16 08:00,16,3.537,3.546,3.532,3.532,34
NGG13,2012-05-16 08:30,16,3.538,3.551,3.538,3.551,10
NGG13,2012-05-16 09:00,16,3.551,3.552,3.551,3.552,3
NGG13,2012-05-16 10:00,16,3.559,3.559,3.55,3.55,5
NGG13,2012-05-16 11:30,16,3.55,3.564,3.55,3.56,17
NGG13,2012-05-16 12:00,16,3.561,3.564,3.56,3.564,10
NGG13,2012-05-16 13:00,16,3.571,3.572,3.569,3.569,13
NGG13,2012-05-16 13:30,16,3.581,3.582,3.581,3.582,2
NGG13,2012-05-16 14:00,16,3.581,3.581,3.578,3.579,19
NGG13,2012-05-16 15:00,16,3.584,3.587,3.584,3.587,9
NGG13,2012-05-16 15:30,16,3.578,3.581,3.578,3.581,2
NGG13,2012-05-16 16:00,16,3.582,3.582,3.582,3.582,1
NGG13,2012-05-16 22:30,17,3.591,3.591,3.591,3.591,1
NGG13,2012-05-17 06:30,17,3.625,3.63,3.625,3.63,8
NGG13,2012-05-17 07:00,17,3.622,3.622,3.614,3.614,3
NGG13,2012-05-17 07:30,17,3.61,3.61,3.578,3.587,24
NGG13,2012-05-17 08:00,17,3.562,3.562,3.562,3.562,1
NGG13,2012-05-17 08:30,17,3.567,3.569,3.553,3.554,158
NGG13,2012-05-17 09:00,17,3.561,3.561,3.547,3.547,10
NGG13,2012-05-17 09:30,17,3.529,3.532,3.507,3.507,28
NGG13,2012-05-17 10:00,17,3.51,3.517,3.502,3.512,373
NGG13,2012-05-17 11:00,17,3.534,3.534,3.534,3.534,1
NGG13,2012-05-17 11:30,17,3.541,3.543,3.531,3.543,21
NGG13,2012-05-17 12:00,17,3.547,3.547,3.546,3.546,7
NGG13,2012-05-17 12:30,17,3.536,3.536,3.531,3.531,2
NGG13,2012-05-17 13:00,17,3.538,3.558,3.536,3.557,34
NGG13,2012-05-17 13:30,17,3.568,3.576,3.568,3.576,6
NGG13,2012-05-17 14:00,17,3.577,3.58,3.577,3.58,12
NGG13,2012-05-17 14:30,17,3.588,3.588,3.584,3.585,8
NGG13,2012-05-17 15:00,17,3.575,3.576,3.568,3.572,17
NGG13,2012-05-17 20:30,18,3.567,3.567,3.567,3.567,1
NGG13,2012-05-18 06:30,18,3.605,3.605,3.605,3.605,1
NGG13,2012-05-18 08:00,18,3.6,3.6,3.568,3.574,31
NGG13,2012-05-18 08:30,18,3.573,3.577,3.566,3.568,72
NGG13,2012-05-18 09:00,18,3.581,3.6,3.579,3.584,85
NGG13,2012-05-18 09:30,18,3.57,3.59,3.569,3.59,19
NGG13,2012-05-18 10:00,18,3.582,3.582,3.582,3.582,2
NGG13,2012-05-18 10:30,18,3.58,3.58,3.567,3.567,10
NGG13,2012-05-18 11:00,18,3.567,3.567,3.553,3.561,17
NGG13,2012-05-18 11:30,18,3.562,3.565,3.561,3.565,4
NGG13,2012-05-18 12:00,18,3.57,3.577,3.562,3.572,13
NGG13,2012-05-18 12:30,18,3.574,3.588,3.574,3.588,14
NGG13,2012-05-18 13:00,18,3.589,3.604,3.589,3.603,34
NGG13,2012-05-18 13:30,18,3.619,3.621,3.612,3.612,37
NGG13,2012-05-18 14:00,18,3.62,3.623,3.62,3.623,2
NGG13,2012-05-18 14:30,18,3.594,3.594,3.594,3.594,3
NGG13,2012-05-18 15:00,18,3.59,3.59,3.589,3.589,4
NGG13,2012-05-20 17:30,21,3.608,3.608,3.608,3.608,1
NGG13,2012-05-21 01:30,21,3.598,3.598,3.598,3.598,1
NGG13,2012-05-21 07:00,21,3.577,3.577,3.577,3.577,5
NGG13,2012-05-21 07:30,21,3.578,3.578,3.556,3.556,7
NGG13,2012-05-21 08:00,21,3.549,3.563,3.549,3.553,15
NGG13,2012-05-21 08:30,21,3.559,3.559,3.555,3.555,13
NGG13,2012-05-21 09:00,21,3.538,3.538,3.538,3.538,1
NGG13,2012-05-21 09:30,21,3.547,3.551,3.542,3.546,12
NGG13,2012-05-21 10:00,21,3.535,3.535,3.53,3.532,9
NGG13,2012-05-21 10:30,21,3.533,3.536,3.533,3.536,16
NGG13,2012-05-21 11:00,21,3.544,3.547,3.544,3.546,11
NGG13,2012-05-21 11:30,21,3.547,3.547,3.547,3.547,1
NGG13,2012-05-21 12:00,21,3.561,3.561,3.561,3.561,1
NGG13,2012-05-21 12:30,21,3.549,3.555,3.536,3.536,15
NGG13,2012-05-21 13:00,21,3.534,3.534,3.5,3.517,37
NGG13,2012-05-21 13:30,21,3.516,3.516,3.512,3.512,2
NGG13,2012-05-21 14:30,21,3.514,3.514,3.514,3.514,1
NGG13,2012-05-21 15:30,21,3.524,3.535,3.524,3.535,5
NGG13,2012-05-22 06:30,22,3.491,3.491,3.491,3.491,8
NGG13,2012-05-22 07:30,22,3.495,3.495,3.495,3.495,1
NGG13,2012-05-22 08:00,22,3.5,3.535,3.5,3.533,23
NGG13,2012-05-22 08:30,22,3.548,3.55,3.537,3.541,32
NGG13,2012-05-22 09:00,22,3.535,3.568,3.535,3.568,33
NGG13,2012-05-22 09:30,22,3.568,3.572,3.553,3.572,31
NGG13,2012-05-22 10:00,22,3.57,3.57,3.558,3.558,15
NGG13,2012-05-22 10:30,22,3.561,3.562,3.56,3.56,11
NGG13,2012-05-22 11:00,22,3.558,3.558,3.558,3.558,2
NGG13,2012-05-22 11:30,22,3.548,3.548,3.548,3.548,3
NGG13,2012-05-22 12:00,22,3.548,3.554,3.545,3.554,7
NGG13,2012-05-22 12:30,22,3.564,3.564,3.563,3.563,6
NGG13,2012-05-22 13:00,22,3.565,3.577,3.557,3.56,56
NGG13,2012-05-22 13:30,22,3.56,3.56,3.545,3.546,13
NGG13,2012-05-22 14:00,22,3.547,3.547,3.547,3.547,1
NGG13,2012-05-22 14:30,22,3.547,3.547,3.547,3.547,1
NGG13,2012-05-22 17:00,23,3.541,3.541,3.541,3.541,2
NGG13,2012-05-23 07:30,23,3.502,3.502,3.488,3.49,54
NGG13,2012-05-23 08:00,23,3.494,3.502,3.491,3.502,5
NGG13,2012-05-23 08:30,23,3.508,3.512,3.508,3.512,2
NGG13,2012-05-23 09:00,23,3.498,3.523,3.498,3.513,153
NGG13,2012-05-23 09:30,23,3.523,3.538,3.511,3.529,49
NGG13,2012-05-23 10:00,23,3.52,3.542,3.52,3.54,17
NGG13,2012-05-23 10:30,23,3.54,3.54,3.53,3.535,27
NGG13,2012-05-23 11:00,23,3.542,3.542,3.536,3.539,11
NGG13,2012-05-23 11:30,23,3.533,3.533,3.517,3.517,3
NGG13,2012-05-23 12:00,23,3.533,3.535,3.533,3.535,11
NGG13,2012-05-23 12:30,23,3.528,3.548,3.528,3.537,21
NGG13,2012-05-23 13:00,23,3.535,3.54,3.528,3.54,35
NGG13,2012-05-23 13:30,23,3.535,3.535,3.535,3.535,3
NGG13,2012-05-23 14:00,23,3.532,3.532,3.532,3.532,3
NGG13,2012-05-23 15:00,23,3.533,3.533,3.533,3.533,1
NGG13,2012-05-24 07:30,24,3.52,3.52,3.52,3.52,1
NGG13,2012-05-24 08:00,24,3.531,3.531,3.522,3.523,12
NGG13,2012-05-24 08:30,24,3.518,3.518,3.518,3.518,4
NGG13,2012-05-24 09:00,24,3.512,3.52,3.505,3.505,27
NGG13,2012-05-24 09:30,24,3.53,3.53,3.492,3.492,14
NGG13,2012-05-24 10:30,24,3.495,3.504,3.494,3.501,16
NGG13,2012-05-24 11:00,24,3.505,3.505,3.504,3.504,15
NGG13,2012-05-24 11:30,24,3.505,3.505,3.505,3.505,7
NGG13,2012-05-24 12:00,24,3.504,3.504,3.504,3.504,5
NGG13,2012-05-24 12:30,24,3.507,3.507,3.46,3.46,94
NGG13,2012-05-24 13:00,24,3.473,3.48,3.458,3.477,24
NGG13,2012-05-24 13:30,24,3.479,3.48,3.476,3.476,81
NGG13,2012-05-24 14:30,24,3.473,3.474,3.473,3.474,2
NGG13,2012-05-25 01:30,25,3.471,3.471,3.471,3.471,1
NGG13,2012-05-25 06:30,25,3.448,3.45,3.445,3.445,6
NGG13,2012-05-25 07:00,25,3.451,3.451,3.445,3.449,33
NGG13,2012-05-25 07:30,25,3.455,3.455,3.455,3.455,11
NGG13,2012-05-25 08:00,25,3.455,3.461,3.455,3.455,5
NGG13,2012-05-25 08:30,25,3.451,3.451,3.433,3.44,18
NGG13,2012-05-25 09:00,25,3.432,3.432,3.431,3.432,8
NGG13,2012-05-25 09:30,25,3.437,3.437,3.431,3.431,51
NGG13,2012-05-25 10:00,25,3.427,3.434,3.427,3.434,9
NGG13,2012-05-25 10:30,25,3.434,3.434,3.433,3.433,3
NGG13,2012-05-25 11:00,25,3.413,3.419,3.4,3.406,77
NGG13,2012-05-25 11:30,25,3.408,3.412,3.401,3.401,11
NGG13,2012-05-25 12:00,25,3.42,3.42,3.42,3.42,1
NGG13,2012-05-25 12:30,25,3.424,3.424,3.41,3.41,5
NGG13,2012-05-25 13:00,25,3.421,3.443,3.421,3.443,13
NGG13,2012-05-25 13:30,25,3.43,3.43,3.43,3.43,1
NGG13,2012-05-28 03:00,29,3.36,3.36,3.36,3.36,2
NGG13,2012-05-28 04:00,29,3.353,3.353,3.353,3.353,1
NGG13,2012-05-29 07:30,29,3.39,3.393,3.39,3.393,2
NGG13,2012-05-29 08:00,29,3.397,3.417,3.397,3.415,15
NGG13,2012-05-29 08:30,29,3.414,3.414,3.414,3.414,2
NGG13,2012-05-29 09:00,29,3.419,3.419,3.405,3.405,15
NGG13,2012-05-29 09:30,29,3.408,3.409,3.405,3.405,14
NGG13,2012-05-29 10:00,29,3.408,3.415,3.407,3.412,9
NGG13,2012-05-29 10:30,29,3.414,3.414,3.414,3.414,1
NGG13,2012-05-29 11:00,29,3.405,3.405,3.398,3.398,2
NGG13,2012-05-29 11:30,29,3.401,3.402,3.401,3.402,14
NGG13,2012-05-29 12:00,29,3.403,3.405,3.397,3.397,11
NGG13,2012-05-29 12:30,29,3.389,3.389,3.378,3.378,41
NGG13,2012-05-29 13:00,29,3.355,3.361,3.334,3.334,55
NGG13,2012-05-29 13:30,29,3.333,3.338,3.332,3.338,14
NGG13,2012-05-29 14:00,29,3.34,3.34,3.34,3.34,1
NGG13,2012-05-29 14:30,29,3.339,3.341,3.339,3.339,4
NGG13,2012-05-29 19:30,30,3.352,3.352,3.352,3.352,1
NGG13,2012-05-30 05:00,30,3.298,3.298,3.298,3.298,2
NGG13,2012-05-30 07:00,30,3.29,3.29,3.29,3.29,5
NGG13,2012-05-30 07:30,30,3.282,3.288,3.282,3.287,32
NGG13,2012-05-30 08:00,30,3.285,3.303,3.283,3.301,28
NGG13,2012-05-30 08:30,30,3.293,3.293,3.277,3.29,13
NGG13,2012-05-30 09:00,30,3.29,3.29,3.283,3.283,17
NGG13,2012-05-30 09:30,30,3.289,3.292,3.287,3.289,45
NGG13,2012-05-30 10:00,30,3.279,3.279,3.271,3.272,41
NGG13,2012-05-30 10:30,30,3.273,3.273,3.27,3.27,2
NGG13,2012-05-30 11:00,30,3.279,3.279,3.279,3.279,3
NGG13,2012-05-30 11:30,30,3.278,3.314,3.278,3.311,20
NGG13,2012-05-30 12:00,30,3.308,3.312,3.298,3.298,16
NGG13,2012-05-30 12:30,30,3.297,3.308,3.29,3.3,10
NGG13,2012-05-30 13:00,30,3.288,3.303,3.277,3.277,16
NGG13,2012-05-30 13:30,30,3.277,3.278,3.277,3.278,7
NGG13,2012-05-30 15:00,30,3.297,3.303,3.297,3.3,9
NGG13,2012-05-30 15:30,30,3.302,3.309,3.302,3.309,8
NGG13,2012-05-30 16:00,30,3.307,3.307,3.307,3.307,1
NGG13,2012-05-31 04:30,31,3.26,3.26,3.26,3.26,2
NGG13,2012-05-31 06:30,31,3.262,3.268,3.262,3.268,12
NGG13,2012-05-31 07:00,31,3.265,3.265,3.261,3.262,9
NGG13,2012-05-31 07:30,31,3.264,3.265,3.264,3.265,7
NGG13,2012-05-31 08:00,31,3.271,3.273,3.271,3.273,2
NGG13,2012-05-31 08:30,31,3.282,3.293,3.282,3.293,51
NGG13,2012-05-31 09:00,31,3.3,3.301,3.295,3.295,10
NGG13,2012-05-31 09:30,31,3.303,3.305,3.303,3.303,7
NGG13,2012-05-31 10:00,31,3.299,3.335,3.294,3.335,64
NGG13,2012-05-31 10:30,31,3.348,3.351,3.339,3.339,28
NGG13,2012-05-31 11:00,31,3.356,3.362,3.356,3.356,28
NGG13,2012-05-31 11:30,31,3.368,3.384,3.368,3.373,40
NGG13,2012-05-31 12:00,31,3.367,3.368,3.354,3.354,14
NGG13,2012-05-31 12:30,31,3.347,3.352,3.342,3.352,7
NGG13,2012-05-31 13:00,31,3.352,3.368,3.315,3.341,106
NGG13,2012-05-31 13:30,31,3.341,3.342,3.341,3.342,14
NGG13,2012-05-31 14:00,31,3.33,3.33,3.33,3.33,1
NGG13,2012-05-31 15:00,31,3.327,3.328,3.327,3.328,7
NGG13,2012-05-31 15:30,31,3.329,3.329,3.329,3.329,4
NGG13,2012-06-01 05:30,1,3.269,3.271,3.261,3.261,6
NGG13,2012-06-01 06:00,1,3.278,3.278,3.278,3.278,1
NGG13,2012-06-01 07:00,1,3.281,3.281,3.269,3.27,102
NGG13,2012-06-01 07:30,1,3.265,3.269,3.259,3.264,344
NGG13,2012-06-01 08:00,1,3.264,3.281,3.26,3.276,188
NGG13,2012-06-01 08:30,1,3.279,3.279,3.265,3.267,66
NGG13,2012-06-01 09:00,1,3.27,3.273,3.259,3.259,44
NGG13,2012-06-01 09:30,1,3.259,3.266,3.258,3.261,86
NGG13,2012-06-01 10:00,1,3.257,3.259,3.25,3.253,138
NGG13,2012-06-01 10:30,1,3.251,3.264,3.251,3.259,52
NGG13,2012-06-01 11:00,1,3.263,3.265,3.263,3.265,8
NGG13,2012-06-01 11:30,1,3.262,3.279,3.261,3.279,42
NGG13,2012-06-01 12:00,1,3.272,3.275,3.267,3.27,30
NGG13,2012-06-01 12:30,1,3.27,3.276,3.267,3.271,55
NGG13,2012-06-01 13:00,1,3.265,3.271,3.253,3.263,64
NGG13,2012-06-01 13:30,1,3.265,3.265,3.265,3.265,3
NGG13,2012-06-01 14:30,1,3.263,3.263,3.263,3.263,1
NGG13,2012-06-01 15:00,1,3.262,3.262,3.262,3.262,2
NGG13,2012-06-01 15:30,1,3.262,3.262,3.262,3.262,1
NGG13,2012-06-04 02:30,4,3.255,3.255,3.255,3.255,1
NGG13,2012-06-04 04:30,4,3.258,3.258,3.258,3.258,5
NGG13,2012-06-04 06:00,4,3.294,3.294,3.294,3.294,1
NGG13,2012-06-04 07:00,4,3.282,3.294,3.282,3.294,3
NGG13,2012-06-04 07:30,4,3.307,3.313,3.302,3.313,3
NGG13,2012-06-04 08:00,4,3.309,3.309,3.293,3.297,25
NGG13,2012-06-04 08:30,4,3.297,3.299,3.295,3.299,69
NGG13,2012-06-04 09:00,4,3.295,3.295,3.295,3.295,3
NGG13,2012-06-04 10:00,4,3.302,3.304,3.295,3.295,23
NGG13,2012-06-04 11:00,4,3.294,3.295,3.294,3.294,52
NGG13,2012-06-04 11:30,4,3.291,3.291,3.281,3.287,47
NGG13,2012-06-04 12:30,4,3.317,3.319,3.317,3.317,8
NGG13,2012-06-04 13:00,4,3.314,3.32,3.306,3.317,23
NGG13,2012-06-04 13:30,4,3.315,3.315,3.315,3.315,1
NGG13,2012-06-04 14:00,4,3.313,3.313,3.313,3.313,3
NGG13,2012-06-04 15:00,4,3.329,3.329,3.329,3.329,1
NGG13,2012-06-04 15:30,4,3.329,3.329,3.329,3.329,3
NGG13,2012-06-05 05:30,5,3.284,3.284,3.284,3.284,4
NGG13,2012-06-05 07:00,5,3.32,3.32,3.32,3.32,7
NGG13,2012-06-05 07:30,5,3.325,3.34,3.325,3.34,46
NGG13,2012-06-05 08:00,5,3.335,3.337,3.331,3.337,52
NGG13,2012-06-05 08:30,5,3.344,3.345,3.337,3.337,41
NGG13,2012-06-05 09:00,5,3.333,3.336,3.327,3.334,82
NGG13,2012-06-05 09:30,5,3.337,3.337,3.324,3.324,30
NGG13,2012-06-05 10:00,5,3.326,3.329,3.319,3.325,59
NGG13,2012-06-05 11:00,5,3.337,3.337,3.337,3.337,5
NGG13,2012-06-05 11:30,5,3.325,3.325,3.317,3.317,26
NGG13,2012-06-05 12:00,5,3.324,3.324,3.324,3.324,2
NGG13,2012-06-05 12:30,5,3.33,3.331,3.33,3.331,9
NGG13,2012-06-05 13:00,5,3.325,3.335,3.325,3.325,14
NGG13,2012-06-05 13:30,5,3.322,3.322,3.316,3.316,5
NGG13,2012-06-05 14:00,5,3.325,3.325,3.325,3.325,1
NGG13,2012-06-05 14:30,5,3.323,3.324,3.323,3.324,2
NGG13,2012-06-05 15:00,5,3.32,3.32,3.32,3.32,3
NGG13,2012-06-06 07:00,6,3.34,3.351,3.34,3.351,31
NGG13,2012-06-06 07:30,6,3.35,3.354,3.344,3.352,32
NGG13,2012-06-06 08:00,6,3.344,3.344,3.33,3.33,44
NGG13,2012-06-06 08:30,6,3.32,3.326,3.315,3.326,17
NGG13,2012-06-06 09:00,6,3.33,3.34,3.33,3.34,51
NGG13,2012-06-06 09:30,6,3.342,3.345,3.342,3.345,4
NGG13,2012-06-06 10:00,6,3.345,3.358,3.345,3.358,23
NGG13,2012-06-06 10:30,6,3.354,3.354,3.354,3.354,2
NGG13,2012-06-06 11:00,6,3.341,3.341,3.335,3.335,10
NGG13,2012-06-06 11:30,6,3.33,3.33,3.318,3.318,3
NGG13,2012-06-06 12:00,6,3.311,3.322,3.306,3.322,8
NGG13,2012-06-06 12:30,6,3.319,3.325,3.319,3.325,25
NGG13,2012-06-06 13:00,6,3.312,3.327,3.312,3.327,25
NGG13,2012-06-06 14:30,6,3.329,3.329,3.329,3.329,1
NGG13,2012-06-07 04:00,7,3.308,3.308,3.297,3.298,5
NGG13,2012-06-07 08:00,7,3.309,3.31,3.306,3.307,5
NGG13,2012-06-07 08:30,7,3.315,3.321,3.311,3.311,10
NGG13,2012-06-07 09:00,7,3.311,3.312,3.311,3.312,7
NGG13,2012-06-07 09:30,7,3.273,3.274,3.26,3.274,127
NGG13,2012-06-07 10:00,7,3.273,3.273,3.273,3.273,50
NGG13,2012-06-07 10:30,7,3.278,3.278,3.275,3.275,19
NGG13,2012-06-07 11:00,7,3.261,3.265,3.26,3.265,10
NGG13,2012-06-07 11:30,7,3.262,3.262,3.262,3.262,7
NGG13,2012-06-07 12:00,7,3.259,3.259,3.253,3.253,11
NGG13,2012-06-07 12:30,7,3.252,3.255,3.248,3.255,33
NGG13,2012-06-07 13:00,7,3.254,3.268,3.244,3.265,26
NGG13,2012-06-07 13:30,7,3.274,3.274,3.262,3.262,32
NGG13,2012-06-07 14:00,7,3.262,3.262,3.262,3.262,1
NGG13,2012-06-07 15:00,7,3.268,3.271,3.268,3.271,4
NGG13,2012-06-07 15:30,7,3.27,3.27,3.27,3.27,1
NGG13,2012-06-07 21:00,8,3.232,3.232,3.232,3.232,1
NGG13,2012-06-08 03:00,8,3.23,3.23,3.23,3.23,1
NGG13,2012-06-08 03:30,8,3.223,3.223,3.223,3.223,2
NGG13,2012-06-08 06:30,8,3.222,3.235,3.221,3.235,14
NGG13,2012-06-08 07:00,8,3.253,3.261,3.25,3.261,17
NGG13,2012-06-08 08:00,8,3.265,3.267,3.249,3.26,44
NGG13,2012-06-08 08:30,8,3.263,3.273,3.262,3.271,39
NGG13,2012-06-08 09:00,8,3.277,3.278,3.266,3.27,47
NGG13,2012-06-08 10:00,8,3.281,3.281,3.281,3.281,7
NGG13,2012-06-08 11:00,8,3.268,3.279,3.268,3.279,12
NGG13,2012-06-08 11:30,8,3.271,3.281,3.271,3.277,18
NGG13,2012-06-08 12:00,8,3.288,3.3,3.288,3.294,67
NGG13,2012-06-08 12:30,8,3.285,3.285,3.277,3.277,16
NGG13,2012-06-08 13:00,8,3.289,3.289,3.283,3.286,9
NGG13,2012-06-08 13:30,8,3.281,3.281,3.281,3.281,1
NGG13,2012-06-08 14:00,8,3.282,3.282,3.282,3.282,1
NGG13,2012-06-08 14:30,8,3.283,3.285,3.283,3.285,18
NGG13,2012-06-08 15:00,8,3.289,3.289,3.289,3.289,1
NGG13,2012-06-08 15:30,8,3.283,3.283,3.283,3.283,1
NGG13,2012-06-11 08:00,11,3.242,3.249,3.242,3.243,32
NGG13,2012-06-11 08:30,11,3.25,3.267,3.25,3.267,25
NGG13,2012-06-11 09:00,11,3.25,3.25,3.245,3.245,3
NGG13,2012-06-11 09:30,11,3.237,3.237,3.233,3.234,12
NGG13,2012-06-11 10:00,11,3.237,3.237,3.237,3.237,1
NGG13,2012-06-11 10:30,11,3.237,3.237,3.237,3.237,1
NGG13,2012-06-11 11:00,11,3.24,3.24,3.24,3.24,7
NGG13,2012-06-11 11:30,11,3.24,3.24,3.24,3.24,2
NGG13,2012-06-11 13:00,11,3.222,3.23,3.216,3.216,74
NGG13,2012-06-11 13:30,11,3.218,3.221,3.217,3.217,27
NGG13,2012-06-11 14:00,11,3.223,3.223,3.223,3.223,6
NGG13,2012-06-11 15:30,11,3.216,3.216,3.216,3.216,1
NGG13,2012-06-11 17:30,12,3.205,3.205,3.205,3.205,11
NGG13,2012-06-12 02:30,12,3.183,3.183,3.183,3.183,2
NGG13,2012-06-12 03:00,12,3.18,3.18,3.18,3.18,1
NGG13,2012-06-12 05:30,12,3.174,3.174,3.174,3.174,3
NGG13,2012-06-12 07:00,12,3.21,3.212,3.195,3.202,24
NGG13,2012-06-12 07:30,12,3.199,3.216,3.198,3.215,22
NGG13,2012-06-12 08:00,12,3.215,3.229,3.206,3.228,40
NGG13,2012-06-12 08:30,12,3.224,3.226,3.219,3.221,32
NGG13,2012-06-12 09:00,12,3.215,3.223,3.215,3.223,23
NGG13,2012-06-12 09:30,12,3.216,3.229,3.212,3.226,27
NGG13,2012-06-12 10:00,12,3.224,3.233,3.224,3.233,13
NGG13,2012-06-12 10:30,12,3.232,3.242,3.232,3.239,18
NGG13,2012-06-12 11:00,12,3.238,3.252,3.238,3.252,20
NGG13,2012-06-12 11:30,12,3.252,3.254,3.233,3.237,7
NGG13,2012-06-12 12:30,12,3.239,3.247,3.238,3.247,9
NGG13,2012-06-12 13:00,12,3.235,3.235,3.226,3.233,63
NGG13,2012-06-12 13:30,12,3.235,3.235,3.235,3.235,1
NGG13,2012-06-12 14:00,12,3.23,3.23,3.229,3.229,7
NGG13,2012-06-12 14:30,12,3.221,3.222,3.218,3.218,10
NGG13,2012-06-12 20:00,13,3.208,3.208,3.208,3.208,1
NGG13,2012-06-13 04:00,13,3.175,3.175,3.175,3.175,4
NGG13,2012-06-13 07:00,13,3.193,3.194,3.192,3.193,9
NGG13,2012-06-13 07:30,13,3.195,3.195,3.183,3.183,14
NGG13,2012-06-13 08:00,13,3.183,3.197,3.183,3.196,20
NGG13,2012-06-13 08:30,13,3.197,3.198,3.197,3.197,6
NGG13,2012-06-13 09:30,13,3.197,3.204,3.196,3.202,36
NGG13,2012-06-13 10:00,13,3.204,3.204,3.204,3.204,2
NGG13,2012-06-13 10:30,13,3.195,3.197,3.195,3.195,10
NGG13,2012-06-13 11:00,13,3.197,3.207,3.197,3.207,13
NGG13,2012-06-13 11:30,13,3.194,3.2,3.194,3.2,8
NGG13,2012-06-13 12:00,13,3.206,3.207,3.2,3.202,14
NGG13,2012-06-13 12:30,13,3.192,3.193,3.192,3.193,2
NGG13,2012-06-13 13:00,13,3.193,3.193,3.183,3.184,8
NGG13,2012-06-13 13:30,13,3.18,3.182,3.18,3.18,8
NGG13,2012-06-13 14:00,13,3.188,3.188,3.184,3.184,2
NGG13,2012-06-13 14:30,13,3.191,3.193,3.191,3.193,2
NGG13,2012-06-13 15:00,13,3.189,3.189,3.189,3.189,11
NGG13,2012-06-13 23:30,14,3.171,3.171,3.171,3.171,1
NGG13,2012-06-14 01:00,14,3.165,3.165,3.165,3.165,1
NGG13,2012-06-14 03:00,14,3.159,3.161,3.159,3.161,4
NGG13,2012-06-14 05:00,14,3.15,3.15,3.15,3.15,1
NGG13,2012-06-14 05:30,14,3.155,3.156,3.155,3.156,2
NGG13,2012-06-14 07:00,14,3.192,3.192,3.192,3.192,1
NGG13,2012-06-14 07:30,14,3.189,3.189,3.189,3.189,1
NGG13,2012-06-14 08:00,14,3.198,3.198,3.19,3.191,5
NGG13,2012-06-14 08:30,14,3.197,3.2,3.194,3.196,40
NGG13,2012-06-14 09:00,14,3.193,3.201,3.192,3.192,35
NGG13,2012-06-14 09:30,14,3.25,3.289,3.237,3.287,147
NGG13,2012-06-14 10:00,14,3.295,3.314,3.295,3.304,15
NGG13,2012-06-14 10:30,14,3.303,3.313,3.295,3.309,59
NGG13,2012-06-14 11:00,14,3.315,3.337,3.315,3.337,11
NGG13,2012-06-14 11:30,14,3.35,3.353,3.329,3.329,30
NGG13,2012-06-14 13:00,14,3.361,3.368,3.349,3.366,174
NGG13,2012-06-14 13:30,14,3.363,3.367,3.361,3.361,6
NGG13,2012-06-14 14:00,14,3.359,3.367,3.359,3.364,17
NGG13,2012-06-14 14:30,14,3.359,3.373,3.359,3.37,7
NGG13,2012-06-14 15:00,14,3.367,3.367,3.367,3.367,2
NGG13,2012-06-15 02:30,15,3.356,3.356,3.356,3.356,1
NGG13,2012-06-15 06:30,15,3.348,3.361,3.348,3.355,3
NGG13,2012-06-15 07:00,15,3.387,3.39,3.383,3.385,22
NGG13,2012-06-15 07:30,15,3.363,3.363,3.343,3.352,25
NGG13,2012-06-15 08:00,15,3.348,3.356,3.313,3.313,48
NGG13,2012-06-15 08:30,15,3.332,3.339,3.323,3.332,23
NGG13,2012-06-15 09:00,15,3.329,3.329,3.318,3.318,5
NGG13,2012-06-15 09:30,15,3.328,3.328,3.328,3.328,2
NGG13,2012-06-15 10:30,15,3.346,3.346,3.346,3.346,1
NGG13,2012-06-15 11:30,15,3.352,3.352,3.352,3.352,1
NGG13,2012-06-15 12:00,15,3.35,3.356,3.348,3.356,7
NGG13,2012-06-15 12:30,15,3.344,3.353,3.344,3.353,2
NGG13,2012-06-15 13:00,15,3.36,3.36,3.337,3.346,40
NGG13,2012-06-15 13:30,15,3.342,3.342,3.342,3.342,8
NGG13,2012-06-15 14:00,15,3.347,3.347,3.347,3.347,1
NGG13,2012-06-18 07:00,18,3.364,3.364,3.364,3.364,3
NGG13,2012-06-18 07:30,18,3.353,3.353,3.353,3.353,2
NGG13,2012-06-18 08:00,18,3.366,3.371,3.359,3.359,52
NGG13,2012-06-18 08:30,18,3.359,3.359,3.355,3.355,7
NGG13,2012-06-18 09:00,18,3.372,3.372,3.368,3.368,10
NGG13,2012-06-18 09:30,18,3.372,3.372,3.372,3.372,7
NGG13,2012-06-18 10:00,18,3.384,3.4,3.384,3.395,39
NGG13,2012-06-18 10:30,18,3.397,3.429,3.397,3.428,18
NGG13,2012-06-18 11:00,18,3.42,3.432,3.419,3.428,48
NGG13,2012-06-18 11:30,18,3.418,3.42,3.407,3.409,20
NGG13,2012-06-18 12:00,18,3.41,3.41,3.408,3.408,2
NGG13,2012-06-18 12:30,18,3.408,3.411,3.391,3.393,8
NGG13,2012-06-18 13:00,18,3.409,3.42,3.409,3.415,114
NGG13,2012-06-18 13:30,18,3.419,3.428,3.419,3.427,50
NGG13,2012-06-18 14:00,18,3.425,3.425,3.425,3.425,1
NGG13,2012-06-18 15:00,18,3.429,3.429,3.427,3.427,11
NGG13,2012-06-18 15:30,18,3.425,3.425,3.425,3.425,2
NGG13,2012-06-18 16:00,18,3.425,3.43,3.425,3.43,3
NGG13,2012-06-19 06:30,19,3.398,3.409,3.398,3.409,5
NGG13,2012-06-19 07:00,19,3.399,3.402,3.392,3.402,9
NGG13,2012-06-19 08:00,19,3.409,3.409,3.382,3.387,43
NGG13,2012-06-19 08:30,19,3.393,3.397,3.384,3.396,28
NGG13,2012-06-19 09:00,19,3.395,3.395,3.385,3.385,5
NGG13,2012-06-19 09:30,19,3.393,3.393,3.393,3.393,1
NGG13,2012-06-19 10:00,19,3.395,3.406,3.395,3.406,17
NGG13,2012-06-19 10:30,19,3.4,3.408,3.389,3.393,10
NGG13,2012-06-19 11:00,19,3.39,3.39,3.387,3.388,146
NGG13,2012-06-19 11:30,19,3.393,3.393,3.393,3.393,1
NGG13,2012-06-19 12:00,19,3.382,3.382,3.379,3.379,3
NGG13,2012-06-19 12:30,19,3.381,3.381,3.344,3.344,106
NGG13,2012-06-19 13:00,19,3.362,3.373,3.362,3.373,36
NGG13,2012-06-19 15:00,19,3.378,3.378,3.378,3.378,2
NGG13,2012-06-19 15:30,19,3.368,3.368,3.368,3.368,1
NGG13,2012-06-20 06:00,20,3.47,3.47,3.47,3.47,1
NGG13,2012-06-20 06:30,20,3.43,3.43,3.43,3.43,1
NGG13,2012-06-20 07:00,20,3.447,3.447,3.442,3.442,7
NGG13,2012-06-20 07:30,20,3.416,3.418,3.416,3.418,21
NGG13,2012-06-20 08:00,20,3.423,3.423,3.408,3.408,9
NGG13,2012-06-20 08:30,20,3.404,3.404,3.376,3.38,21
NGG13,2012-06-20 09:00,20,3.382,3.382,3.36,3.36,28
NGG13,2012-06-20 09:30,20,3.373,3.379,3.372,3.372,13
NGG13,2012-06-20 11:30,20,3.387,3.387,3.383,3.383,3
NGG13,2012-06-20 12:00,20,3.383,3.389,3.383,3.389,14
NGG13,2012-06-20 12:30,20,3.391,3.391,3.389,3.389,2
NGG13,2012-06-20 13:00,20,3.379,3.388,3.379,3.387,24
NGG13,2012-06-20 13:30,20,3.387,3.388,3.387,3.388,16
NGG13,2012-06-20 14:00,20,3.39,3.39,3.39,3.39,2
NGG13,2012-06-20 15:30,20,3.385,3.385,3.385,3.385,1
NGG13,2012-06-21 08:00,21,3.38,3.389,3.38,3.388,13
NGG13,2012-06-21 08:30,21,3.392,3.392,3.392,3.392,2
NGG13,2012-06-21 09:00,21,3.399,3.405,3.393,3.393,21
NGG13,2012-06-21 09:30,21,3.419,3.449,3.399,3.399,51
NGG13,2012-06-21 10:00,21,3.43,3.43,3.43,3.43,7
NGG13,2012-06-21 10:30,21,3.434,3.439,3.432,3.432,5
NGG13,2012-06-21 11:00,21,3.418,3.424,3.392,3.392,23
NGG13,2012-06-21 11:30,21,3.37,3.379,3.36,3.379,31
NGG13,2012-06-21 12:00,21,3.395,3.407,3.395,3.406,12
NGG13,2012-06-21 13:00,21,3.388,3.408,3.386,3.408,19
NGG13,2012-06-21 13:30,21,3.385,3.397,3.385,3.397,15
NGG13,2012-06-22 05:00,22,3.432,3.432,3.432,3.432,1
NGG13,2012-06-22 06:00,22,3.401,3.402,3.401,3.402,14
NGG13,2012-06-22 06:30,22,3.415,3.415,3.415,3.415,1
NGG13,2012-06-22 07:00,22,3.38,3.38,3.379,3.379,3
NGG13,2012-06-22 07:30,22,3.371,3.372,3.371,3.372,7
NGG13,2012-06-22 08:00,22,3.366,3.366,3.366,3.366,1
NGG13,2012-06-22 08:30,22,3.388,3.397,3.388,3.397,21
NGG13,2012-06-22 09:00,22,3.41,3.413,3.409,3.413,11
NGG13,2012-06-22 09:30,22,3.416,3.443,3.416,3.443,14
NGG13,2012-06-22 10:00,22,3.449,3.449,3.44,3.44,9
NGG13,2012-06-22 10:30,22,3.428,3.428,3.428,3.428,5
NGG13,2012-06-22 11:00,22,3.441,3.443,3.441,3.442,15
NGG13,2012-06-22 11:30,22,3.433,3.433,3.433,3.433,1
NGG13,2012-06-22 12:30,22,3.418,3.418,3.418,3.418,7
NGG13,2012-06-22 13:00,22,3.442,3.442,3.442,3.442,1
NGG13,2012-06-22 13:30,22,3.437,3.44,3.435,3.439,32
NGG13,2012-06-22 14:00,22,3.441,3.441,3.441,3.441,7
NGG13,2012-06-22 15:00,22,3.444,3.444,3.444,3.444,1
NGG13,2012-06-25 04:30,25,3.495,3.495,3.495,3.495,1
NGG13,2012-06-25 06:30,25,3.513,3.513,3.513,3.513,14
NGG13,2012-06-25 07:30,25,3.477,3.477,3.471,3.471,6
NGG13,2012-06-25 08:00,25,3.474,3.482,3.473,3.473,49
NGG13,2012-06-25 08:30,25,3.481,3.485,3.478,3.485,11
NGG13,2012-06-25 09:00,25,3.476,3.476,3.471,3.476,13
NGG13,2012-06-25 09:30,25,3.477,3.477,3.473,3.473,26
NGG13,2012-06-25 10:00,25,3.467,3.467,3.459,3.46,21
NGG13,2012-06-25 11:00,25,3.463,3.463,3.463,3.463,14
NGG13,2012-06-25 12:00,25,3.453,3.461,3.453,3.461,12
NGG13,2012-06-25 12:30,25,3.461,3.463,3.457,3.458,27
NGG13,2012-06-25 13:00,25,3.451,3.462,3.45,3.458,19
NGG13,2012-06-25 13:30,25,3.465,3.465,3.464,3.464,30
NGG13,2012-06-25 14:00,25,3.455,3.455,3.455,3.455,7
NGG13,2012-06-25 14:30,25,3.442,3.443,3.442,3.442,12
NGG13,2012-06-25 15:30,25,3.427,3.427,3.427,3.427,1
NGG13,2012-06-26 06:00,26,3.486,3.486,3.482,3.482,5
NGG13,2012-06-26 06:30,26,3.48,3.48,3.479,3.48,11
NGG13,2012-06-26 07:00,26,3.455,3.461,3.455,3.459,15
NGG13,2012-06-26 07:30,26,3.461,3.461,3.458,3.458,8
NGG13,2012-06-26 08:00,26,3.473,3.475,3.467,3.467,33
NGG13,2012-06-26 08:30,26,3.455,3.464,3.455,3.463,9
NGG13,2012-06-26 09:00,26,3.463,3.463,3.45,3.45,46
NGG13,2012-06-26 09:30,26,3.443,3.447,3.443,3.445,3
NGG13,2012-06-26 11:30,26,3.468,3.475,3.464,3.464,43
NGG13,2012-06-26 12:00,26,3.474,3.474,3.468,3.473,14
NGG13,2012-06-26 12:30,26,3.481,3.481,3.478,3.481,40
NGG13,2012-06-26 13:00,26,3.51,3.516,3.51,3.515,22
NGG13,2012-06-26 13:30,26,3.509,3.514,3.505,3.514,28
NGG13,2012-06-26 14:00,26,3.508,3.513,3.503,3.513,47
NGG13,2012-06-26 14:30,26,3.513,3.518,3.513,3.515,10
NGG13,2012-06-26 15:30,26,3.518,3.52,3.516,3.52,3
NGG13,2012-06-27 04:30,27,3.567,3.567,3.567,3.567,1
NGG13,2012-06-27 06:30,27,3.553,3.554,3.553,3.554,2
NGG13,2012-06-27 07:00,27,3.559,3.56,3.559,3.56,20
NGG13,2012-06-27 07:30,27,3.56,3.575,3.554,3.575,41
NGG13,2012-06-27 08:00,27,3.581,3.612,3.551,3.553,148
NGG13,2012-06-27 08:30,27,3.575,3.575,3.56,3.56,46
NGG13,2012-06-27 09:00,27,3.563,3.565,3.554,3.555,23
NGG13,2012-06-27 09:30,27,3.549,3.562,3.548,3.549,17
NGG13,2012-06-27 10:00,27,3.553,3.558,3.546,3.557,5
NGG13,2012-06-27 10:30,27,3.562,3.562,3.555,3.56,58
NGG13,2012-06-27 11:00,27,3.55,3.55,3.55,3.55,3
NGG13,2012-06-27 11:30,27,3.563,3.572,3.563,3.568,18
NGG13,2012-06-27 12:00,27,3.561,3.561,3.524,3.524,38
NGG13,2012-06-27 12:30,27,3.523,3.538,3.523,3.535,27
NGG13,2012-06-27 13:00,27,3.525,3.526,3.482,3.49,84
NGG13,2012-06-27 13:30,27,3.495,3.495,3.495,3.495,1
NGG13,2012-06-27 14:30,27,3.487,3.487,3.487,3.487,8
NGG13,2012-06-27 15:30,27,3.463,3.463,3.462,3.462,5
NGG13,2012-06-28 06:00,28,3.535,3.535,3.534,3.534,3
NGG13,2012-06-28 06:30,28,3.537,3.537,3.524,3.524,5
NGG13,2012-06-28 07:00,28,3.523,3.526,3.523,3.526,10
NGG13,2012-06-28 07:30,28,3.501,3.501,3.485,3.486,11
NGG13,2012-06-28 08:00,28,3.507,3.507,3.491,3.496,35
NGG13,2012-06-28 08:30,28,3.503,3.503,3.503,3.503,1
NGG13,2012-06-28 09:00,28,3.499,3.521,3.495,3.521,91
NGG13,2012-06-28 09:30,28,3.477,3.477,3.409,3.433,62
NGG13,2012-06-28 10:00,28,3.428,3.428,3.428,3.428,20
NGG13,2012-06-28 10:30,28,3.439,3.439,3.427,3.427,5
NGG13,2012-06-28 11:00,28,3.43,3.433,3.427,3.43,24
NGG13,2012-06-28 11:30,28,3.421,3.421,3.421,3.421,7
NGG13,2012-06-28 12:00,28,3.427,3.429,3.427,3.429,8
NGG13,2012-06-28 12:30,28,3.431,3.432,3.431,3.432,7
NGG13,2012-06-28 13:00,28,3.428,3.448,3.428,3.448,69
NGG13,2012-06-28 13:30,28,3.448,3.448,3.447,3.447,3
NGG13,2012-06-28 14:00,28,3.451,3.462,3.451,3.462,10
NGG13,2012-06-28 14:30,28,3.46,3.46,3.46,3.46,62
NGG13,2012-06-28 15:00,28,3.465,3.465,3.465,3.465,1
NGG13,2012-06-29 06:00,29,3.511,3.511,3.504,3.504,9
NGG13,2012-06-29 06:30,29,3.477,3.477,3.477,3.477,2
NGG13,2012-06-29 07:00,29,3.484,3.486,3.479,3.482,4
NGG13,2012-06-29 07:30,29,3.487,3.487,3.45,3.45,8
NGG13,2012-06-29 08:00,29,3.466,3.475,3.464,3.464,14
NGG13,2012-06-29 08:30,29,3.465,3.471,3.463,3.464,29
NGG13,2012-06-29 09:00,29,3.468,3.468,3.459,3.466,7
NGG13,2012-06-29 09:30,29,3.469,3.482,3.469,3.477,18
NGG13,2012-06-29 10:00,29,3.481,3.483,3.481,3.483,12
NGG13,2012-06-29 10:30,29,3.475,3.475,3.475,3.475,1
NGG13,2012-06-29 11:00,29,3.468,3.468,3.457,3.46,14
NGG13,2012-06-29 11:30,29,3.461,3.475,3.431,3.475,8
NGG13,2012-06-29 12:00,29,3.475,3.484,3.468,3.471,22
NGG13,2012-06-29 12:30,29,3.485,3.485,3.476,3.48,23
NGG13,2012-06-29 13:00,29,3.482,3.512,3.482,3.511,70
NGG13,2012-06-29 13:30,29,3.5,3.5,3.5,3.5,1
NGG13,2012-06-29 14:00,29,3.506,3.506,3.505,3.505,21
NGG13,2012-06-29 14:30,29,3.505,3.518,3.504,3.515,16
NGG13,2012-06-29 15:00,29,3.511,3.511,3.511,3.511,1
NGG13,2012-07-02 06:00,2,3.502,3.502,3.502,3.502,1
NGG13,2012-07-02 08:00,2,3.462,3.471,3.462,3.468,24
NGG13,2012-07-02 08:30,2,3.468,3.477,3.468,3.477,2
NGG13,2012-07-02 09:00,2,3.484,3.503,3.483,3.492,111
NGG13,2012-07-02 09:30,2,3.491,3.491,3.491,3.491,2
NGG13,2012-07-02 10:00,2,3.478,3.488,3.478,3.488,29
NGG13,2012-07-02 10:30,2,3.488,3.488,3.488,3.488,8
NGG13,2012-07-02 11:00,2,3.468,3.469,3.463,3.463,15
NGG13,2012-07-02 11:30,2,3.472,3.479,3.472,3.479,4
NGG13,2012-07-02 12:30,2,3.49,3.49,3.486,3.486,3
NGG13,2012-07-02 13:00,2,3.498,3.513,3.498,3.509,34
NGG13,2012-07-02 13:30,2,3.516,3.516,3.516,3.516,7
NGG13,2012-07-02 14:00,2,3.526,3.527,3.525,3.527,25
NGG13,2012-07-02 14:30,2,3.516,3.516,3.516,3.516,3
NGG13,2012-07-02 15:00,2,3.517,3.517,3.517,3.517,2
NGG13,2012-07-02 15:30,2,3.524,3.524,3.522,3.522,2
NGG13,2012-07-03 07:30,3,3.521,3.522,3.521,3.522,2
NGG13,2012-07-03 08:00,3,3.531,3.531,3.526,3.526,19
NGG13,2012-07-03 08:30,3,3.53,3.549,3.53,3.543,24
NGG13,2012-07-03 09:00,3,3.551,3.551,3.551,3.551,7
NGG13,2012-07-03 10:00,3,3.538,3.544,3.531,3.531,13
NGG13,2012-07-03 10:30,3,3.537,3.537,3.537,3.537,1
NGG13,2012-07-03 11:00,3,3.536,3.536,3.536,3.536,1
NGG13,2012-07-03 11:30,3,3.546,3.546,3.546,3.546,2
NGG13,2012-07-03 12:00,3,3.555,3.558,3.547,3.547,41
NGG13,2012-07-03 13:00,3,3.566,3.574,3.566,3.573,22
NGG13,2012-07-03 13:30,3,3.57,3.578,3.57,3.578,4
NGG13,2012-07-03 15:00,3,3.566,3.566,3.563,3.563,9
NGG13,2012-07-04 10:30,5,3.623,3.623,3.623,3.623,1
NGG13,2012-07-05 08:00,5,3.585,3.586,3.579,3.583,30
NGG13,2012-07-05 08:30,5,3.581,3.581,3.581,3.581,1
NGG13,2012-07-05 09:00,5,3.565,3.565,3.565,3.565,5
NGG13,2012-07-05 09:30,5,3.552,3.563,3.549,3.561,5
NGG13,2012-07-05 10:00,5,3.564,3.564,3.564,3.564,3
NGG13,2012-07-05 10:30,5,3.562,3.562,3.562,3.562,20
NGG13,2012-07-05 11:30,5,3.569,3.569,3.567,3.567,7
NGG13,2012-07-05 12:30,5,3.575,3.579,3.575,3.579,12
NGG13,2012-07-05 13:00,5,3.569,3.593,3.569,3.59,88
NGG13,2012-07-05 13:30,5,3.591,3.594,3.581,3.581,19
NGG13,2012-07-05 14:30,5,3.585,3.585,3.585,3.585,1
NGG13,2012-07-05 19:00,6,3.67,3.67,3.648,3.648,7
NGG13,2012-07-05 20:30,6,3.614,3.614,3.614,3.614,1
NGG13,2012-07-06 06:30,6,3.623,3.623,3.618,3.62,15
NGG13,2012-07-06 07:00,6,3.614,3.614,3.594,3.594,32
NGG13,2012-07-06 07:30,6,3.584,3.584,3.584,3.584,1
NGG13,2012-07-06 08:00,6,3.589,3.589,3.571,3.573,12
NGG13,2012-07-06 08:30,6,3.577,3.577,3.553,3.562,45
NGG13,2012-07-06 09:00,6,3.564,3.567,3.55,3.55,9
NGG13,2012-07-06 09:30,6,3.577,3.609,3.557,3.588,69
NGG13,2012-07-06 10:00,6,3.58,3.58,3.502,3.518,29
NGG13,2012-07-06 10:30,6,3.499,3.499,3.476,3.489,37
NGG13,2012-07-06 11:00,6,3.484,3.494,3.484,3.488,18
NGG13,2012-07-06 11:30,6,3.491,3.491,3.491,3.491,10
NGG13,2012-07-06 12:00,6,3.49,3.49,3.485,3.489,12
NGG13,2012-07-06 12:30,6,3.482,3.482,3.453,3.453,8
NGG13,2012-07-06 13:00,6,3.448,3.458,3.441,3.458,83
NGG13,2012-07-06 13:30,6,3.458,3.458,3.449,3.449,5
NGG13,2012-07-09 08:00,9,3.506,3.506,3.497,3.497,14
NGG13,2012-07-09 08:30,9,3.502,3.515,3.502,3.515,17
NGG13,2012-07-09 09:00,9,3.505,3.51,3.503,3.509,24
NGG13,2012-07-09 09:30,9,3.505,3.515,3.505,3.515,7
NGG13,2012-07-09 10:30,9,3.522,3.523,3.515,3.515,16
NGG13,2012-07-09 11:00,9,3.519,3.525,3.519,3.524,17
NGG13,2012-07-09 11:30,9,3.528,3.529,3.521,3.521,3
NGG13,2012-07-09 12:00,9,3.521,3.529,3.521,3.526,7
NGG13,2012-07-09 12:30,9,3.519,3.519,3.519,3.519,1
NGG13,2012-07-09 13:00,9,3.525,3.538,3.509,3.538,27
NGG13,2012-07-09 13:30,9,3.536,3.536,3.536,3.536,1
NGG13,2012-07-09 14:00,9,3.539,3.539,3.538,3.538,7
NGG13,2012-07-09 14:30,9,3.537,3.542,3.537,3.542,3
NGG13,2012-07-10 05:00,10,3.547,3.547,3.547,3.547,1
NGG13,2012-07-10 07:00,10,3.567,3.567,3.559,3.562,8
NGG13,2012-07-10 07:30,10,3.567,3.567,3.567,3.567,1
NGG13,2012-07-10 08:00,10,3.542,3.542,3.501,3.505,9
NGG13,2012-07-10 08:30,10,3.49,3.502,3.483,3.502,19
NGG13,2012-07-10 09:00,10,3.496,3.5,3.492,3.5,14
NGG13,2012-07-10 09:30,10,3.509,3.509,3.498,3.498,3
NGG13,2012-07-10 10:00,10,3.511,3.511,3.505,3.508,3
NGG13,2012-07-10 10:30,10,3.508,3.517,3.508,3.513,18
NGG13,2012-07-10 11:30,10,3.508,3.508,3.508,3.508,4
NGG13,2012-07-10 12:00,10,3.477,3.479,3.463,3.479,35
NGG13,2012-07-10 13:00,10,3.476,3.476,3.457,3.457,20
NGG13,2012-07-10 13:30,10,3.462,3.462,3.46,3.46,13
NGG13,2012-07-10 14:00,10,3.467,3.467,3.463,3.463,10
NGG13,2012-07-10 15:00,10,3.467,3.468,3.467,3.468,2
NGG13,2012-07-10 22:00,11,3.462,3.462,3.462,3.462,3
NGG13,2012-07-11 08:00,11,3.485,3.485,3.485,3.485,1
NGG13,2012-07-11 08:30,11,3.489,3.489,3.471,3.471,8
NGG13,2012-07-11 09:00,11,3.479,3.481,3.479,3.481,7
NGG13,2012-07-11 09:30,11,3.485,3.485,3.485,3.485,4
NGG13,2012-07-11 10:00,11,3.475,3.475,3.475,3.475,4
NGG13,2012-07-11 10:30,11,3.481,3.484,3.479,3.479,7
NGG13,2012-07-11 11:00,11,3.477,3.483,3.477,3.483,52
NGG13,2012-07-11 11:30,11,3.497,3.497,3.494,3.494,11
NGG13,2012-07-11 12:00,11,3.489,3.491,3.489,3.491,2
NGG13,2012-07-11 12:30,11,3.498,3.505,3.497,3.505,3
NGG13,2012-07-11 13:00,11,3.496,3.534,3.496,3.534,39
NGG13,2012-07-11 13:30,11,3.526,3.526,3.526,3.526,1
NGG13,2012-07-11 14:30,11,3.532,3.532,3.532,3.532,1
NGG13,2012-07-12 07:00,12,3.527,3.527,3.527,3.527,1
NGG13,2012-07-12 07:30,12,3.531,3.532,3.529,3.529,34
NGG13,2012-07-12 08:00,12,3.508,3.518,3.505,3.515,22
NGG13,2012-07-12 08:30,12,3.506,3.506,3.506,3.506,1
NGG13,2012-07-12 09:00,12,3.524,3.533,3.524,3.533,10
NGG13,2012-07-12 09:30,12,3.46,3.463,3.448,3.448,11
NGG13,2012-07-12 10:00,12,3.46,3.465,3.455,3.46,31
NGG13,2012-07-12 10:30,12,3.467,3.53,3.467,3.53,56
NGG13,2012-07-12 11:00,12,3.507,3.541,3.507,3.541,2
NGG13,2012-07-12 11:30,12,3.539,3.556,3.539,3.553,8
NGG13,2012-07-12 12:30,12,3.55,3.557,3.55,3.557,22
NGG13,2012-07-12 13:00,12,3.567,3.576,3.561,3.561,15
NGG13,2012-07-12 13:30,12,3.553,3.553,3.552,3.552,8
NGG13,2012-07-12 14:00,12,3.551,3.551,3.551,3.551,3
NGG13,2012-07-12 19:30,13,3.526,3.526,3.526,3.526,7
NGG13,2012-07-13 04:00,13,3.584,3.584,3.584,3.584,3
NGG13,2012-07-13 06:00,13,3.558,3.558,3.558,3.558,2
NGG13,2012-07-13 07:30,13,3.574,3.574,3.569,3.57,14
NGG13,2012-07-13 08:00,13,3.562,3.574,3.533,3.54,53
NGG13,2012-07-13 08:30,13,3.544,3.568,3.541,3.567,16
NGG13,2012-07-13 09:00,13,3.561,3.566,3.561,3.565,32
NGG13,2012-07-13 09:30,13,3.562,3.563,3.558,3.558,77
NGG13,2012-07-13 10:30,13,3.546,3.553,3.546,3.553,13
NGG13,2012-07-13 11:00,13,3.555,3.555,3.555,3.555,1
NGG13,2012-07-13 12:00,13,3.566,3.585,3.566,3.585,13
NGG13,2012-07-13 12:30,13,3.559,3.559,3.559,3.559,1
NGG13,2012-07-13 13:00,13,3.551,3.568,3.551,3.565,11
NGG13,2012-07-13 13:30,13,3.559,3.559,3.558,3.558,9
NGG13,2012-07-13 14:00,13,3.557,3.557,3.556,3.556,4
NGG13,2012-07-16 06:30,16,3.579,3.579,3.579,3.579,10
NGG13,2012-07-16 07:00,16,3.583,3.59,3.583,3.59,5
NGG13,2012-07-16 07:30,16,3.578,3.578,3.578,3.578,3
NGG13,2012-07-16 08:00,16,3.582,3.582,3.544,3.544,6
NGG13,2012-07-16 09:00,16,3.521,3.525,3.51,3.51,6
NGG13,2012-07-16 09:30,16,3.489,3.489,3.489,3.489,1
NGG13,2012-07-16 10:30,16,3.497,3.497,3.497,3.497,7
NGG13,2012-07-16 11:00,16,3.492,3.5,3.486,3.489,27
NGG13,2012-07-16 12:00,16,3.485,3.486,3.485,3.486,2
NGG13,2012-07-16 12:30,16,3.49,3.49,3.482,3.482,6
NGG13,2012-07-16 13:00,16,3.499,3.501,3.483,3.491,57
NGG13,2012-07-16 13:30,16,3.482,3.486,3.482,3.483,17
NGG13,2012-07-16 14:00,16,3.486,3.487,3.486,3.487,10
NGG13,2012-07-16 14:30,16,3.485,3.485,3.485,3.485,1
NGG13,2012-07-17 06:00,17,3.482,3.482,3.482,3.482,1
NGG13,2012-07-17 07:30,17,3.498,3.498,3.498,3.498,1
NGG13,2012-07-17 08:00,17,3.473,3.483,3.464,3.464,18
NGG13,2012-07-17 08:30,17,3.485,3.502,3.485,3.502,11
NGG13,2012-07-17 09:30,17,3.483,3.483,3.483,3.483,1
NGG13,2012-07-17 10:00,17,3.496,3.499,3.494,3.499,24
NGG13,2012-07-17 10:30,17,3.493,3.496,3.493,3.496,2
NGG13,2012-07-17 11:30,17,3.492,3.492,3.488,3.488,37
NGG13,2012-07-17 12:00,17,3.491,3.496,3.49,3.496,19
NGG13,2012-07-17 12:30,17,3.506,3.506,3.5,3.5,8
NGG13,2012-07-17 13:00,17,3.505,3.505,3.505,3.505,1
NGG13,2012-07-17 13:30,17,3.482,3.482,3.482,3.482,1
NGG13,2012-07-17 14:30,17,3.475,3.478,3.475,3.478,4
NGG13,2012-07-18 05:30,18,3.477,3.477,3.477,3.477,4
NGG13,2012-07-18 07:30,18,3.485,3.496,3.485,3.496,4
NGG13,2012-07-18 08:00,18,3.492,3.512,3.49,3.502,38
NGG13,2012-07-18 08:30,18,3.51,3.51,3.498,3.503,10
NGG13,2012-07-18 09:00,18,3.519,3.6,3.519,3.55,40
NGG13,2012-07-18 09:30,18,3.55,3.554,3.539,3.548,31
NGG13,2012-07-18 10:00,18,3.554,3.554,3.515,3.518,25
NGG13,2012-07-18 10:30,18,3.525,3.536,3.525,3.532,7
NGG13,2012-07-18 11:00,18,3.538,3.544,3.538,3.544,9
NGG13,2012-07-18 11:30,18,3.53,3.549,3.526,3.541,20
NGG13,2012-07-18 12:00,18,3.536,3.548,3.536,3.548,13
NGG13,2012-07-18 12:30,18,3.545,3.564,3.545,3.564,23
NGG13,2012-07-18 13:00,18,3.559,3.559,3.542,3.556,29
NGG13,2012-07-18 13:30,18,3.559,3.56,3.554,3.554,32
NGG13,2012-07-18 14:00,18,3.557,3.559,3.553,3.553,17
NGG13,2012-07-18 14:30,18,3.553,3.553,3.553,3.553,1
NGG13,2012-07-19 07:00,19,3.546,3.546,3.544,3.544,2
NGG13,2012-07-19 07:30,19,3.537,3.539,3.533,3.533,7
NGG13,2012-07-19 08:00,19,3.525,3.538,3.525,3.537,63
NGG13,2012-07-19 08:30,19,3.531,3.533,3.519,3.519,8
NGG13,2012-07-19 09:00,19,3.519,3.519,3.509,3.509,61
NGG13,2012-07-19 09:30,19,3.554,3.563,3.524,3.558,51
NGG13,2012-07-19 10:00,19,3.541,3.541,3.535,3.535,2
NGG13,2012-07-19 10:30,19,3.545,3.545,3.538,3.545,3
NGG13,2012-07-19 11:00,19,3.532,3.532,3.522,3.527,16
NGG13,2012-07-19 12:00,19,3.535,3.535,3.535,3.535,4
NGG13,2012-07-19 12:30,19,3.535,3.539,3.535,3.539,5
NGG13,2012-07-19 13:00,19,3.527,3.547,3.52,3.533,37
NGG13,2012-07-19 13:30,19,3.539,3.545,3.539,3.541,7
NGG13,2012-07-19 14:00,19,3.536,3.538,3.536,3.538,2
NGG13,2012-07-19 15:00,19,3.553,3.553,3.553,3.553,1
NGG13,2012-07-19 15:30,19,3.542,3.548,3.541,3.548,4
NGG13,2012-07-20 07:00,20,3.553,3.553,3.553,3.553,7
NGG13,2012-07-20 07:30,20,3.546,3.549,3.546,3.546,19
NGG13,2012-07-20 08:00,20,3.549,3.568,3.549,3.567,39
NGG13,2012-07-20 08:30,20,3.565,3.565,3.56,3.56,2
NGG13,2012-07-20 09:00,20,3.556,3.556,3.556,3.556,5
NGG13,2012-07-20 09:30,20,3.565,3.569,3.55,3.554,35
NGG13,2012-07-20 10:00,20,3.558,3.558,3.558,3.558,1
NGG13,2012-07-20 10:30,20,3.557,3.562,3.556,3.562,8
NGG13,2012-07-20 11:00,20,3.569,3.572,3.558,3.558,57
NGG13,2012-07-20 11:30,20,3.572,3.572,3.572,3.572,1
NGG13,2012-07-20 12:00,20,3.567,3.574,3.567,3.571,22
NGG13,2012-07-20 12:30,20,3.573,3.581,3.57,3.57,47
NGG13,2012-07-20 13:00,20,3.589,3.589,3.589,3.589,1
NGG13,2012-07-20 13:30,20,3.579,3.586,3.578,3.586,19
NGG13,2012-07-20 14:00,20,3.589,3.59,3.584,3.59,28
NGG13,2012-07-20 14:30,20,3.588,3.588,3.588,3.588,1
NGG13,2012-07-20 15:00,20,3.594,3.594,3.594,3.594,1
NGG13,2012-07-23 01:00,23,3.585,3.585,3.585,3.585,1
NGG13,2012-07-23 07:00,23,3.545,3.545,3.545,3.545,1
NGG13,2012-07-23 07:30,23,3.531,3.535,3.53,3.531,7
NGG13,2012-07-23 08:00,23,3.522,3.549,3.522,3.549,49
NGG13,2012-07-23 08:30,23,3.564,3.571,3.564,3.568,6
NGG13,2012-07-23 09:00,23,3.576,3.61,3.576,3.61,13
NGG13,2012-07-23 09:30,23,3.602,3.602,3.583,3.591,5
NGG13,2012-07-23 10:00,23,3.59,3.599,3.59,3.596,380
NGG13,2012-07-23 10:30,23,3.596,3.596,3.593,3.593,9
NGG13,2012-07-23 11:30,23,3.563,3.574,3.563,3.565,6
NGG13,2012-07-23 12:00,23,3.573,3.581,3.573,3.58,17
NGG13,2012-07-23 13:00,23,3.582,3.591,3.582,3.591,10
NGG13,2012-07-23 13:30,23,3.596,3.597,3.59,3.59,17
NGG13,2012-07-23 14:00,23,3.579,3.579,3.579,3.579,3
NGG13,2012-07-23 14:30,23,3.579,3.579,3.575,3.575,15
NGG13,2012-07-24 07:00,24,3.582,3.582,3.582,3.582,30
NGG13,2012-07-24 07:30,24,3.598,3.598,3.598,3.598,1
NGG13,2012-07-24 08:00,24,3.59,3.613,3.59,3.604,14
NGG13,2012-07-24 08:30,24,3.608,3.618,3.608,3.614,11
NGG13,2012-07-24 09:00,24,3.61,3.619,3.61,3.614,25
NGG13,2012-07-24 09:30,24,3.6,3.612,3.6,3.612,6
NGG13,2012-07-24 10:00,24,3.613,3.614,3.613,3.614,8
NGG13,2012-07-24 10:30,24,3.602,3.605,3.595,3.596,86
NGG13,2012-07-24 11:00,24,3.605,3.621,3.605,3.621,44
NGG13,2012-07-24 11:30,24,3.621,3.621,3.621,3.621,8
NGG13,2012-07-24 12:00,24,3.633,3.633,3.624,3.626,19
NGG13,2012-07-24 12:30,24,3.638,3.646,3.631,3.646,14
NGG13,2012-07-24 13:00,24,3.65,3.655,3.65,3.655,11
NGG13,2012-07-24 13:30,24,3.648,3.649,3.639,3.64,6
NGG13,2012-07-24 14:00,24,3.646,3.646,3.646,3.646,2
NGG13,2012-07-24 15:00,24,3.643,3.643,3.641,3.641,7
NGG13,2012-07-24 15:30,24,3.641,3.641,3.64,3.64,4
NGG13,2012-07-25 05:00,25,3.658,3.658,3.657,3.657,4
NGG13,2012-07-25 05:30,25,3.665,3.665,3.665,3.665,7
NGG13,2012-07-25 07:00,25,3.638,3.638,3.638,3.638,1
NGG13,2012-07-25 07:30,25,3.63,3.636,3.63,3.633,9
NGG13,2012-07-25 08:00,25,3.63,3.636,3.626,3.633,11
NGG13,2012-07-25 08:30,25,3.641,3.641,3.64,3.64,7
NGG13,2012-07-25 09:00,25,3.628,3.635,3.624,3.634,14
NGG13,2012-07-25 09:30,25,3.62,3.62,3.58,3.593,15
NGG13,2012-07-25 10:00,25,3.588,3.606,3.588,3.606,21
NGG13,2012-07-25 10:30,25,3.589,3.603,3.589,3.603,11
NGG13,2012-07-25 11:00,25,3.609,3.61,3.608,3.61,4
NGG13,2012-07-25 12:00,25,3.585,3.602,3.585,3.602,12
NGG13,2012-07-25 12:30,25,3.587,3.595,3.587,3.592,5
NGG13,2012-07-25 13:00,25,3.594,3.611,3.586,3.611,7
NGG13,2012-07-25 13:30,25,3.6,3.6,3.6,3.6,10
NGG13,2012-07-25 14:00,25,3.608,3.608,3.601,3.601,7
NGG13,2012-07-25 14:30,25,3.601,3.606,3.601,3.606,10
NGG13,2012-07-25 15:30,25,3.604,3.604,3.604,3.604,1
NGG13,2012-07-25 17:00,26,3.579,3.579,3.579,3.579,2
NGG13,2012-07-25 20:00,26,3.617,3.617,3.617,3.617,1
NGG13,2012-07-25 20:30,26,3.61,3.611,3.61,3.611,2
NGG13,2012-07-26 04:00,26,3.591,3.591,3.591,3.591,5
NGG13,2012-07-26 07:30,26,3.625,3.633,3.625,3.633,13
NGG13,2012-07-26 08:00,26,3.623,3.624,3.622,3.624,11
NGG13,2012-07-26 08:30,26,3.622,3.633,3.622,3.632,24
NGG13,2012-07-26 09:00,26,3.63,3.632,3.627,3.632,17
NGG13,2012-07-26 09:30,26,3.615,3.642,3.615,3.628,15
NGG13,2012-07-26 10:00,26,3.625,3.625,3.579,3.591,17
NGG13,2012-07-26 10:30,26,3.592,3.598,3.592,3.597,4
NGG13,2012-07-26 11:30,26,3.625,3.625,3.625,3.625,1
NGG13,2012-07-26 12:00,26,3.62,3.629,3.62,3.629,2
NGG13,2012-07-26 12:30,26,3.622,3.622,3.622,3.622,1
NGG13,2012-07-26 13:00,26,3.629,3.651,3.629,3.651,7
NGG13,2012-07-26 13:30,26,3.643,3.644,3.635,3.644,30
NGG13,2012-07-26 14:30,26,3.652,3.656,3.652,3.656,6
NGG13,2012-07-26 15:00,26,3.65,3.65,3.649,3.649,6
NGG13,2012-07-26 15:30,26,3.648,3.65,3.648,3.648,10
NGG13,2012-07-27 07:30,27,3.636,3.636,3.62,3.63,15
NGG13,2012-07-27 08:00,27,3.617,3.621,3.605,3.618,148
NGG13,2012-07-27 08:30,27,3.619,3.619,3.619,3.619,3
NGG13,2012-07-27 09:00,27,3.611,3.63,3.611,3.63,7
NGG13,2012-07-27 09:30,27,3.628,3.629,3.619,3.629,60
NGG13,2012-07-27 10:00,27,3.621,3.621,3.621,3.621,1
NGG13,2012-07-27 10:30,27,3.624,3.625,3.624,3.625,55
NGG13,2012-07-27 11:00,27,3.611,3.616,3.611,3.616,66
NGG13,2012-07-27 11:30,27,3.607,3.611,3.602,3.608,7
NGG13,2012-07-27 12:00,27,3.613,3.613,3.613,3.613,1
NGG13,2012-07-27 12:30,27,3.613,3.613,3.613,3.613,1
NGG13,2012-07-27 13:00,27,3.588,3.621,3.587,3.621,60
NGG13,2012-07-27 13:30,27,3.621,3.621,3.604,3.604,6
NGG13,2012-07-27 14:30,27,3.612,3.612,3.612,3.612,2
NGG13,2012-07-27 15:00,27,3.618,3.618,3.618,3.618,1
NGG13,2012-07-27 15:30,27,3.619,3.619,3.619,3.619,1
NGG13,2012-07-29 18:30,30,3.626,3.626,3.626,3.626,1
NGG13,2012-07-30 07:00,30,3.66,3.661,3.66,3.661,7
NGG13,2012-07-30 07:30,30,3.674,3.676,3.663,3.663,20
NGG13,2012-07-30 08:00,30,3.671,3.688,3.671,3.688,96
NGG13,2012-07-30 08:30,30,3.699,3.708,3.695,3.698,40
NGG13,2012-07-30 09:00,30,3.694,3.695,3.688,3.695,54
NGG13,2012-07-30 09:30,30,3.695,3.7,3.695,3.7,11
NGG13,2012-07-30 10:00,30,3.69,3.69,3.69,3.69,7
NGG13,2012-07-30 10:30,30,3.7,3.7,3.693,3.693,2
NGG13,2012-07-30 11:00,30,3.703,3.707,3.703,3.706,30
NGG13,2012-07-30 11:30,30,3.712,3.712,3.706,3.706,11
NGG13,2012-07-30 12:00,30,3.712,3.712,3.712,3.712,1
NGG13,2012-07-30 12:30,30,3.707,3.713,3.706,3.71,63
NGG13,2012-07-30 13:00,30,3.717,3.729,3.717,3.724,511
NGG13,2012-07-30 13:30,30,3.725,3.725,3.715,3.715,412
NGG13,2012-07-30 14:00,30,3.714,3.714,3.714,3.714,1
NGG13,2012-07-30 14:30,30,3.713,3.713,3.711,3.711,13
NGG13,2012-07-30 15:00,30,3.721,3.726,3.72,3.726,30
NGG13,2012-07-30 15:30,30,3.72,3.72,3.72,3.72,1
NGG13,2012-07-30 17:00,31,3.747,3.763,3.747,3.763,10
NGG13,2012-07-30 23:00,31,3.718,3.721,3.718,3.721,5
NGG13,2012-07-30 23:30,31,3.722,3.722,3.722,3.722,1
NGG13,2012-07-31 06:30,31,3.7,3.7,3.7,3.7,1
NGG13,2012-07-31 07:00,31,3.707,3.707,3.689,3.703,18
NGG13,2012-07-31 07:30,31,3.698,3.698,3.693,3.698,17
NGG13,2012-07-31 08:00,31,3.703,3.723,3.703,3.716,43
NGG13,2012-07-31 08:30,31,3.71,3.726,3.706,3.726,15
NGG13,2012-07-31 09:00,31,3.724,3.724,3.715,3.715,16
NGG13,2012-07-31 09:30,31,3.715,3.733,3.715,3.728,54
NGG13,2012-07-31 10:00,31,3.735,3.752,3.735,3.748,275
NGG13,2012-07-31 10:30,31,3.749,3.749,3.733,3.733,123
NGG13,2012-07-31 11:00,31,3.724,3.724,3.709,3.709,18
NGG13,2012-07-31 11:30,31,3.708,3.717,3.704,3.706,42
NGG13,2012-07-31 12:00,31,3.703,3.709,3.689,3.703,49
NGG13,2012-07-31 12:30,31,3.703,3.707,3.666,3.666,44
NGG13,2012-07-31 13:00,31,3.675,3.712,3.668,3.712,179
NGG13,2012-07-31 13:30,31,3.705,3.714,3.703,3.711,35
NGG13,2012-07-31 14:00,31,3.709,3.713,3.704,3.704,11
NGG13,2012-08-01 06:30,1,3.662,3.662,3.662,3.662,3
NGG13,2012-08-01 07:30,1,3.657,3.658,3.648,3.648,4
NGG13,2012-08-01 08:00,1,3.666,3.666,3.659,3.659,21
NGG13,2012-08-01 08:30,1,3.66,3.69,3.66,3.683,66
NGG13,2012-08-01 09:00,1,3.707,3.715,3.687,3.688,84
NGG13,2012-08-01 09:30,1,3.685,3.691,3.676,3.689,53
NGG13,2012-08-01 10:00,1,3.689,3.689,3.672,3.681,40
NGG13,2012-08-01 10:30,1,3.676,3.676,3.651,3.661,52
NGG13,2012-08-01 11:00,1,3.661,3.665,3.64,3.64,31
NGG13,2012-08-01 11:30,1,3.641,3.664,3.64,3.641,36
NGG13,2012-08-01 12:00,1,3.636,3.642,3.626,3.63,57
NGG13,2012-08-01 12:30,1,3.628,3.633,3.619,3.626,36
NGG13,2012-08-01 13:00,1,3.627,3.66,3.627,3.655,28
NGG13,2012-08-01 13:30,1,3.663,3.663,3.659,3.662,11
NGG13,2012-08-01 14:00,1,3.653,3.653,3.649,3.649,6
NGG13,2012-08-01 15:00,1,3.652,3.652,3.649,3.649,3
NGG13,2012-08-01 15:30,1,3.644,3.644,3.644,3.644,1
NGG13,2012-08-02 07:00,2,3.629,3.63,3.629,3.63,2
NGG13,2012-08-02 08:00,2,3.608,3.608,3.587,3.602,36
NGG13,2012-08-02 08:30,2,3.597,3.599,3.596,3.599,23
NGG13,2012-08-02 09:00,2,3.6,3.603,3.592,3.602,17
NGG13,2012-08-02 09:30,2,3.51,3.54,3.5,3.54,16
NGG13,2012-08-02 10:00,2,3.528,3.528,3.51,3.51,10
NGG13,2012-08-02 10:30,2,3.519,3.519,3.513,3.513,7
NGG13,2012-08-02 11:00,2,3.506,3.531,3.506,3.524,20
NGG13,2012-08-02 11:30,2,3.535,3.537,3.535,3.535,8
NGG13,2012-08-02 12:00,2,3.524,3.528,3.524,3.528,2
NGG13,2012-08-02 12:30,2,3.495,3.498,3.493,3.495,9
NGG13,2012-08-02 13:00,2,3.5,3.502,3.465,3.469,12
NGG13,2012-08-02 13:30,2,3.474,3.474,3.472,3.472,2
NGG13,2012-08-02 14:00,2,3.469,3.469,3.463,3.463,17
NGG13,2012-08-02 14:30,2,3.459,3.46,3.459,3.46,6
NGG13,2012-08-02 15:00,2,3.467,3.467,3.465,3.465,4
NGG13,2012-08-03 06:00,3,3.436,3.436,3.422,3.422,9
NGG13,2012-08-03 06:30,3,3.428,3.428,3.405,3.414,3
NGG13,2012-08-03 07:00,3,3.404,3.414,3.391,3.41,50
NGG13,2012-08-03 07:30,3,3.434,3.437,3.425,3.429,19
NGG13,2012-08-03 08:00,3,3.429,3.444,3.429,3.441,9
NGG13,2012-08-03 08:30,3,3.439,3.441,3.426,3.43,12
NGG13,2012-08-03 09:00,3,3.438,3.438,3.426,3.433,33
NGG13,2012-08-03 09:30,3,3.436,3.447,3.435,3.447,48
NGG13,2012-08-03 10:00,3,3.449,3.452,3.446,3.451,8
NGG13,2012-08-03 10:30,3,3.477,3.477,3.477,3.477,1
NGG13,2012-08-03 11:00,3,3.452,3.453,3.44,3.44,8
NGG13,2012-08-03 11:30,3,3.429,3.43,3.425,3.425,13
NGG13,2012-08-03 12:00,3,3.435,3.435,3.416,3.418,25
NGG13,2012-08-03 12:30,3,3.425,3.431,3.425,3.43,4
NGG13,2012-08-03 13:00,3,3.438,3.448,3.422,3.422,24
NGG13,2012-08-03 13:30,3,3.427,3.428,3.422,3.422,8
NGG13,2012-08-03 14:00,3,3.422,3.422,3.422,3.422,1
NGG13,2012-08-03 15:00,3,3.431,3.431,3.427,3.428,16
NGG13,2012-08-05 17:00,6,3.37,3.37,3.368,3.37,4
NGG13,2012-08-05 17:30,6,3.37,3.37,3.37,3.37,1
NGG13,2012-08-06 02:00,6,3.361,3.361,3.358,3.358,2
NGG13,2012-08-06 06:30,6,3.37,3.37,3.37,3.37,1
NGG13,2012-08-06 07:00,6,3.396,3.408,3.396,3.408,11
NGG13,2012-08-06 07:30,6,3.39,3.39,3.39,3.39,1
NGG13,2012-08-06 08:00,6,3.414,3.421,3.414,3.42,4
NGG13,2012-08-06 08:30,6,3.397,3.397,3.397,3.397,1
NGG13,2012-08-06 09:00,6,3.399,3.399,3.395,3.396,5
NGG13,2012-08-06 09:30,6,3.408,3.408,3.407,3.407,3
NGG13,2012-08-06 10:00,6,3.413,3.42,3.411,3.411,17
NGG13,2012-08-06 10:30,6,3.406,3.424,3.406,3.424,19
NGG13,2012-08-06 11:00,6,3.423,3.423,3.423,3.423,2
NGG13,2012-08-06 12:00,6,3.436,3.449,3.436,3.449,8
NGG13,2012-08-06 12:30,6,3.45,3.45,3.438,3.438,2
NGG13,2012-08-06 13:00,6,3.439,3.47,3.439,3.465,14
NGG13,2012-08-06 13:30,6,3.47,3.47,3.469,3.469,2
NGG13,2012-08-06 14:30,6,3.472,3.476,3.472,3.475,4
NGG13,2012-08-06 15:00,6,3.481,3.481,3.481,3.481,1
NGG13,2012-08-06 22:30,7,3.466,3.466,3.466,3.466,1
NGG13,2012-08-06 23:00,7,3.466,3.466,3.466,3.466,3
NGG13,2012-08-07 06:30,7,3.488,3.515,3.488,3.515,123
NGG13,2012-08-07 07:00,7,3.511,3.511,3.502,3.506,7
NGG13,2012-08-07 07:30,7,3.493,3.522,3.493,3.497,25
NGG13,2012-08-07 08:00,7,3.487,3.496,3.487,3.495,19
NGG13,2012-08-07 08:30,7,3.491,3.509,3.49,3.509,20
NGG13,2012-08-07 09:00,7,3.512,3.541,3.512,3.541,8
NGG13,2012-08-07 09:30,7,3.531,3.532,3.523,3.532,14
NGG13,2012-08-07 10:00,7,3.521,3.527,3.52,3.523,6
NGG13,2012-08-07 10:30,7,3.536,3.536,3.521,3.521,28
NGG13,2012-08-07 11:00,7,3.529,3.529,3.529,3.529,1
NGG13,2012-08-07 11:30,7,3.526,3.526,3.512,3.512,21
NGG13,2012-08-07 12:00,7,3.521,3.528,3.519,3.522,13
NGG13,2012-08-07 12:30,7,3.533,3.556,3.533,3.556,53
NGG13,2012-08-07 13:00,7,3.555,3.563,3.545,3.545,14
NGG13,2012-08-07 13:30,7,3.555,3.555,3.555,3.555,2
NGG13,2012-08-07 14:00,7,3.559,3.559,3.559,3.559,2
NGG13,2012-08-07 14:30,7,3.553,3.553,3.548,3.548,58
NGG13,2012-08-07 15:00,7,3.546,3.546,3.546,3.546,1
NGG13,2012-08-08 06:00,8,3.578,3.578,3.578,3.578,1
NGG13,2012-08-08 07:00,8,3.561,3.567,3.561,3.567,11
NGG13,2012-08-08 07:30,8,3.545,3.545,3.532,3.532,5
NGG13,2012-08-08 08:00,8,3.537,3.537,3.525,3.53,10
NGG13,2012-08-08 08:30,8,3.531,3.542,3.531,3.542,7
NGG13,2012-08-08 09:00,8,3.538,3.538,3.538,3.538,3
NGG13,2012-08-08 09:30,8,3.538,3.56,3.533,3.559,64
NGG13,2012-08-08 10:00,8,3.562,3.562,3.548,3.55,6
NGG13,2012-08-08 10:30,8,3.565,3.565,3.559,3.559,26
NGG13,2012-08-08 11:00,8,3.55,3.555,3.55,3.553,27
NGG13,2012-08-08 11:30,8,3.552,3.555,3.552,3.555,14
NGG13,2012-08-08 12:00,8,3.556,3.556,3.535,3.535,33
NGG13,2012-08-08 12:30,8,3.549,3.549,3.549,3.549,50
NGG13,2012-08-08 13:00,8,3.541,3.57,3.541,3.57,128
NGG13,2012-08-08 13:30,8,3.572,3.576,3.569,3.576,81
NGG13,2012-08-08 14:30,8,3.575,3.575,3.575,3.575,1
NGG13,2012-08-09 05:30,9,3.548,3.548,3.548,3.548,1
NGG13,2012-08-09 07:30,9,3.538,3.538,3.534,3.535,5
NGG13,2012-08-09 08:00,9,3.536,3.548,3.536,3.548,19
NGG13,2012-08-09 08:30,9,3.549,3.552,3.544,3.552,23
NGG13,2012-08-09 09:00,9,3.569,3.569,3.564,3.564,7
NGG13,2012-08-09 09:30,9,3.611,3.678,3.599,3.666,49
NGG13,2012-08-09 10:00,9,3.671,3.672,3.651,3.651,31
NGG13,2012-08-09 10:30,9,3.662,3.675,3.645,3.645,167
NGG13,2012-08-09 11:00,9,3.644,3.644,3.627,3.631,238
NGG13,2012-08-09 11:30,9,3.636,3.637,3.623,3.635,39
NGG13,2012-08-09 12:00,9,3.627,3.635,3.618,3.635,99
NGG13,2012-08-09 12:30,9,3.632,3.641,3.632,3.641,70
NGG13,2012-08-09 13:00,9,3.635,3.635,3.562,3.566,88
NGG13,2012-08-09 13:30,9,3.569,3.569,3.557,3.557,16
NGG13,2012-08-09 14:00,9,3.553,3.553,3.545,3.55,28
NGG13,2012-08-09 14:30,9,3.545,3.545,3.541,3.541,8
NGG13,2012-08-09 15:30,9,3.557,3.557,3.557,3.557,1
NGG13,2012-08-10 06:00,10,3.518,3.518,3.518,3.518,1
NGG13,2012-08-10 06:30,10,3.499,3.499,3.499,3.499,2
NGG13,2012-08-10 07:00,10,3.495,3.509,3.495,3.503,10
NGG13,2012-08-10 08:00,10,3.489,3.494,3.479,3.494,23
NGG13,2012-08-10 08:30,10,3.492,3.498,3.481,3.481,10
NGG13,2012-08-10 09:00,10,3.48,3.48,3.472,3.472,10
NGG13,2012-08-10 09:30,10,3.471,3.475,3.46,3.472,28
NGG13,2012-08-10 10:00,10,3.467,3.47,3.467,3.468,33
NGG13,2012-08-10 10:30,10,3.477,3.477,3.468,3.468,23
NGG13,2012-08-10 11:00,10,3.461,3.472,3.461,3.472,71
NGG13,2012-08-10 12:00,10,3.475,3.475,3.475,3.475,1
NGG13,2012-08-10 12:30,10,3.459,3.469,3.459,3.469,6
NGG13,2012-08-10 13:00,10,3.462,3.469,3.46,3.469,64
NGG13,2012-08-10 13:30,10,3.472,3.473,3.461,3.461,49
NGG13,2012-08-10 14:00,10,3.471,3.471,3.47,3.47,8
NGG13,2012-08-10 14:30,10,3.473,3.473,3.473,3.473,3
NGG13,2012-08-10 15:00,10,3.477,3.478,3.473,3.476,13
NGG13,2012-08-12 17:00,13,3.444,3.444,3.444,3.444,2
NGG13,2012-08-13 06:00,13,3.42,3.426,3.42,3.426,7
NGG13,2012-08-13 06:30,13,3.433,3.433,3.433,3.433,1
NGG13,2012-08-13 07:00,13,3.44,3.454,3.44,3.454,5
NGG13,2012-08-13 07:30,13,3.454,3.473,3.454,3.473,32
NGG13,2012-08-13 08:00,13,3.474,3.474,3.455,3.462,12
NGG13,2012-08-13 08:30,13,3.462,3.462,3.452,3.455,20
NGG13,2012-08-13 09:00,13,3.458,3.466,3.458,3.461,62
NGG13,2012-08-13 09:30,13,3.456,3.461,3.433,3.433,46
NGG13,2012-08-13 10:00,13,3.442,3.443,3.442,3.443,2
NGG13,2012-08-13 10:30,13,3.429,3.445,3.429,3.445,4
NGG13,2012-08-13 11:00,13,3.443,3.454,3.443,3.447,77
NGG13,2012-08-13 11:30,13,3.446,3.448,3.441,3.448,15
NGG13,2012-08-13 12:00,13,3.435,3.446,3.435,3.446,4
NGG13,2012-08-13 12:30,13,3.451,3.451,3.451,3.451,1
NGG13,2012-08-13 13:00,13,3.446,3.446,3.429,3.429,69
NGG13,2012-08-13 15:00,13,3.431,3.431,3.431,3.431,1
NGG13,2012-08-14 03:00,14,3.42,3.42,3.42,3.42,1
NGG13,2012-08-14 07:00,14,3.427,3.427,3.426,3.426,2
NGG13,2012-08-14 07:30,14,3.427,3.432,3.424,3.432,30
NGG13,2012-08-14 08:00,14,3.432,3.434,3.427,3.434,7
NGG13,2012-08-14 08:30,14,3.431,3.438,3.43,3.435,78
NGG13,2012-08-14 09:00,14,3.437,3.437,3.429,3.431,51
NGG13,2012-08-14 09:30,14,3.424,3.43,3.424,3.43,23
NGG13,2012-08-14 10:00,14,3.433,3.435,3.429,3.429,7
NGG13,2012-08-14 10:30,14,3.444,3.444,3.437,3.439,22
NGG13,2012-08-14 11:00,14,3.453,3.477,3.453,3.477,27
NGG13,2012-08-14 11:30,14,3.476,3.481,3.476,3.481,8
NGG13,2012-08-14 12:00,14,3.475,3.475,3.472,3.474,64
NGG13,2012-08-14 12:30,14,3.493,3.496,3.488,3.494,40
NGG13,2012-08-14 13:00,14,3.486,3.491,3.486,3.491,4
NGG13,2012-08-14 13:30,14,3.485,3.486,3.485,3.486,20
NGG13,2012-08-14 15:30,14,3.486,3.486,3.485,3.485,11
NGG13,2012-08-15 06:00,15,3.446,3.446,3.446,3.446,1
NGG13,2012-08-15 07:00,15,3.44,3.444,3.44,3.444,6
NGG13,2012-08-15 07:30,15,3.446,3.446,3.443,3.444,26
NGG13,2012-08-15 08:00,15,3.441,3.461,3.439,3.457,24
NGG13,2012-08-15 08:30,15,3.447,3.447,3.434,3.442,47
NGG13,2012-08-15 09:00,15,3.435,3.435,3.425,3.429,29
NGG13,2012-08-15 09:30,15,3.429,3.43,3.429,3.43,14
NGG13,2012-08-15 10:00,15,3.419,3.427,3.418,3.427,10
NGG13,2012-08-15 10:30,15,3.422,3.423,3.421,3.421,12
NGG13,2012-08-15 11:00,15,3.423,3.423,3.423,3.423,3
NGG13,2012-08-15 11:30,15,3.423,3.423,3.42,3.42,2
NGG13,2012-08-15 12:00,15,3.424,3.427,3.423,3.423,30
NGG13,2012-08-15 12:30,15,3.42,3.421,3.42,3.421,37
NGG13,2012-08-15 13:00,15,3.42,3.43,3.42,3.427,212
NGG13,2012-08-15 13:30,15,3.423,3.428,3.423,3.428,8
NGG13,2012-08-15 14:00,15,3.429,3.429,3.424,3.424,35
NGG13,2012-08-15 14:30,15,3.432,3.432,3.432,3.432,1
NGG13,2012-08-16 03:00,16,3.4,3.4,3.4,3.4,50
NGG13,2012-08-16 04:30,16,3.399,3.399,3.387,3.387,6
NGG13,2012-08-16 06:30,16,3.413,3.413,3.407,3.407,22
NGG13,2012-08-16 07:00,16,3.414,3.414,3.414,3.414,12
NGG13,2012-08-16 07:30,16,3.424,3.424,3.424,3.424,5
NGG13,2012-08-16 08:00,16,3.427,3.427,3.417,3.42,25
NGG13,2012-08-16 08:30,16,3.422,3.422,3.415,3.415,16
NGG13,2012-08-16 09:00,16,3.413,3.426,3.405,3.405,60
NGG13,2012-08-16 09:30,16,3.5,3.5,3.382,3.403,78
NGG13,2012-08-16 10:00,16,3.407,3.415,3.395,3.415,3
NGG13,2012-08-16 10:30,16,3.424,3.45,3.424,3.45,9
NGG13,2012-08-16 11:00,16,3.446,3.446,3.423,3.423,71
NGG13,2012-08-16 11:30,16,3.431,3.432,3.431,3.432,8
NGG13,2012-08-16 12:00,16,3.426,3.426,3.424,3.424,2
NGG13,2012-08-16 12:30,16,3.419,3.421,3.408,3.41,16
NGG13,2012-08-16 13:00,16,3.411,3.421,3.384,3.389,32
NGG13,2012-08-16 13:30,16,3.39,3.391,3.378,3.378,30
NGG13,2012-08-16 14:30,16,3.383,3.383,3.383,3.383,1
NGG13,2012-08-16 15:30,16,3.382,3.382,3.381,3.381,3
NGG13,2012-08-16 19:00,17,3.37,3.37,3.366,3.366,3
NGG13,2012-08-17 06:30,17,3.369,3.369,3.369,3.369,7
NGG13,2012-08-17 07:00,17,3.37,3.378,3.362,3.362,12
NGG13,2012-08-17 07:30,17,3.374,3.381,3.374,3.381,21
NGG13,2012-08-17 08:00,17,3.375,3.378,3.37,3.375,49
NGG13,2012-08-17 08:30,17,3.393,3.393,3.386,3.389,34
NGG13,2012-08-17 09:00,17,3.398,3.402,3.384,3.384,13
NGG13,2012-08-17 09:30,17,3.385,3.385,3.385,3.385,1
NGG13,2012-08-17 10:00,17,3.395,3.395,3.395,3.395,1
NGG13,2012-08-17 10:30,17,3.384,3.385,3.384,3.385,4
NGG13,2012-08-17 11:00,17,3.385,3.385,3.381,3.383,3
NGG13,2012-08-17 11:30,17,3.376,3.382,3.37,3.377,38
NGG13,2012-08-17 12:00,17,3.378,3.386,3.378,3.386,5
NGG13,2012-08-17 12:30,17,3.382,3.4,3.382,3.4,21
NGG13,2012-08-17 13:00,17,3.412,3.415,3.39,3.393,34
NGG13,2012-08-17 13:30,17,3.392,3.392,3.392,3.392,5
NGG13,2012-08-17 14:00,17,3.404,3.405,3.402,3.402,6
NGG13,2012-08-17 15:00,17,3.417,3.417,3.417,3.417,2
NGG13,2012-08-20 04:00,20,3.357,3.357,3.357,3.357,1
NGG13,2012-08-20 05:00,20,3.35,3.35,3.35,3.35,1
NGG13,2012-08-20 06:00,20,3.36,3.36,3.36,3.36,1
NGG13,2012-08-20 08:00,20,3.42,3.42,3.404,3.404,5
NGG13,2012-08-20 08:30,20,3.403,3.404,3.38,3.38,27
NGG13,2012-08-20 09:00,20,3.38,3.396,3.376,3.396,76
NGG13,2012-08-20 09:30,20,3.406,3.406,3.406,3.406,3
NGG13,2012-08-20 10:00,20,3.4,3.4,3.392,3.392,5
NGG13,2012-08-20 10:30,20,3.39,3.39,3.39,3.39,10
NGG13,2012-08-20 11:00,20,3.386,3.4,3.386,3.4,5
NGG13,2012-08-20 11:30,20,3.405,3.405,3.4,3.4,3
NGG13,2012-08-20 12:00,20,3.411,3.418,3.407,3.416,63
NGG13,2012-08-20 13:00,20,3.428,3.445,3.428,3.445,26
NGG13,2012-08-20 13:30,20,3.438,3.438,3.431,3.432,7
NGG13,2012-08-20 14:00,20,3.433,3.433,3.433,3.433,1
NGG13,2012-08-20 15:30,20,3.439,3.439,3.438,3.438,5
NGG13,2012-08-21 06:30,21,3.47,3.47,3.47,3.47,3
NGG13,2012-08-21 07:00,21,3.478,3.478,3.475,3.475,6
NGG13,2012-08-21 07:30,21,3.473,3.473,3.472,3.472,7
NGG13,2012-08-21 08:00,21,3.453,3.472,3.453,3.453,30
NGG13,2012-08-21 08:30,21,3.447,3.453,3.446,3.446,5
NGG13,2012-08-21 09:00,21,3.443,3.443,3.36,3.386,53
NGG13,2012-08-21 09:30,21,3.389,3.427,3.379,3.421,50
NGG13,2012-08-21 10:00,21,3.443,3.445,3.443,3.445,9
NGG13,2012-08-21 11:00,21,3.444,3.448,3.444,3.448,10
NGG13,2012-08-21 11:30,21,3.431,3.435,3.431,3.435,12
NGG13,2012-08-21 12:30,21,3.441,3.447,3.44,3.445,23
NGG13,2012-08-21 13:00,21,3.445,3.446,3.413,3.413,10
NGG13,2012-08-21 13:30,21,3.426,3.444,3.426,3.444,18
NGG13,2012-08-21 14:00,21,3.438,3.438,3.438,3.438,2
NGG13,2012-08-21 14:30,21,3.439,3.439,3.439,3.439,1
NGG13,2012-08-22 06:30,22,3.427,3.427,3.427,3.427,1
NGG13,2012-08-22 07:00,22,3.419,3.443,3.419,3.443,11
NGG13,2012-08-22 07:30,22,3.425,3.425,3.425,3.425,5
NGG13,2012-08-22 08:00,22,3.427,3.438,3.426,3.432,111
NGG13,2012-08-22 08:30,22,3.435,3.442,3.435,3.442,7
NGG13,2012-08-22 09:00,22,3.442,3.462,3.442,3.459,9
NGG13,2012-08-22 09:30,22,3.45,3.454,3.448,3.448,32
NGG13,2012-08-22 10:00,22,3.451,3.451,3.451,3.451,1
NGG13,2012-08-22 10:30,22,3.435,3.435,3.435,3.435,7
NGG13,2012-08-22 11:00,22,3.43,3.43,3.43,3.43,7
NGG13,2012-08-22 11:30,22,3.413,3.424,3.413,3.424,10
NGG13,2012-08-22 12:00,22,3.431,3.431,3.431,3.431,1
NGG13,2012-08-22 12:30,22,3.436,3.436,3.436,3.436,1
NGG13,2012-08-22 13:00,22,3.419,3.448,3.419,3.448,32
NGG13,2012-08-22 13:30,22,3.449,3.449,3.448,3.448,6
NGG13,2012-08-22 14:00,22,3.454,3.454,3.454,3.454,9
NGG13,2012-08-23 02:00,23,3.449,3.449,3.449,3.449,1
NGG13,2012-08-23 05:00,23,3.434,3.434,3.434,3.434,1
NGG13,2012-08-23 07:30,23,3.45,3.45,3.45,3.45,7
NGG13,2012-08-23 08:00,23,3.452,3.459,3.452,3.454,67
NGG13,2012-08-23 08:30,23,3.457,3.458,3.43,3.44,157
NGG13,2012-08-23 09:00,23,3.437,3.437,3.418,3.421,49
NGG13,2012-08-23 09:30,23,3.379,3.381,3.373,3.381,52
NGG13,2012-08-23 10:00,23,3.397,3.399,3.392,3.398,10
NGG13,2012-08-23 10:30,23,3.401,3.41,3.392,3.392,23
NGG13,2012-08-23 11:00,23,3.395,3.412,3.395,3.412,20
NGG13,2012-08-23 11:30,23,3.422,3.422,3.413,3.413,35
NGG13,2012-08-23 12:00,23,3.414,3.418,3.409,3.409,30
NGG13,2012-08-23 12:30,23,3.407,3.423,3.401,3.422,32
NGG13,2012-08-23 13:00,23,3.419,3.446,3.416,3.446,71
NGG13,2012-08-23 13:30,23,3.441,3.456,3.44,3.456,9
NGG13,2012-08-23 14:00,23,3.458,3.461,3.458,3.459,11
NGG13,2012-08-23 14:30,23,3.452,3.452,3.452,3.452,13
NGG13,2012-08-23 15:00,23,3.455,3.455,3.455,3.455,1
NGG13,2012-08-24 07:00,24,3.459,3.459,3.452,3.452,14
NGG13,2012-08-24 07:30,24,3.445,3.446,3.418,3.432,19
NGG13,2012-08-24 08:00,24,3.436,3.454,3.434,3.454,99
NGG13,2012-08-24 08:30,24,3.439,3.439,3.439,3.439,4
NGG13,2012-08-24 09:00,24,3.442,3.451,3.438,3.448,10
NGG13,2012-08-24 09:30,24,3.436,3.436,3.423,3.427,13
NGG13,2012-08-24 10:00,24,3.427,3.427,3.405,3.411,15
NGG13,2012-08-24 10:30,24,3.402,3.403,3.389,3.399,48
NGG13,2012-08-24 11:00,24,3.402,3.402,3.402,3.402,2
NGG13,2012-08-24 11:30,24,3.404,3.406,3.404,3.406,5
NGG13,2012-08-24 12:00,24,3.39,3.393,3.388,3.388,6
NGG13,2012-08-24 12:30,24,3.401,3.403,3.401,3.403,27
NGG13,2012-08-24 13:00,24,3.406,3.411,3.365,3.365,110
NGG13,2012-08-24 13:30,24,3.371,3.378,3.369,3.374,57
NGG13,2012-08-24 14:00,24,3.371,3.373,3.37,3.37,15
NGG13,2012-08-24 15:00,24,3.366,3.366,3.366,3.366,1
NGG13,2012-08-27 06:30,27,3.385,3.388,3.374,3.374,82
NGG13,2012-08-27 07:00,27,3.385,3.385,3.385,3.385,1
NGG13,2012-08-27 07:30,27,3.398,3.401,3.398,3.399,8
NGG13,2012-08-27 08:00,27,3.392,3.392,3.368,3.373,106
NGG13,2012-08-27 08:30,27,3.371,3.378,3.343,3.344,64
NGG13,2012-08-27 09:00,27,3.344,3.344,3.324,3.339,49
NGG13,2012-08-27 09:30,27,3.338,3.338,3.332,3.332,11
NGG13,2012-08-27 10:00,27,3.333,3.335,3.332,3.335,82
NGG13,2012-08-27 10:30,27,3.33,3.332,3.329,3.329,110
NGG13,2012-08-27 11:00,27,3.32,3.327,3.32,3.327,7
NGG13,2012-08-27 11:30,27,3.326,3.326,3.315,3.316,113
NGG13,2012-08-27 12:00,27,3.319,3.319,3.318,3.318,10
NGG13,2012-08-27 12:30,27,3.315,3.315,3.304,3.304,30
NGG13,2012-08-27 13:00,27,3.315,3.316,3.302,3.302,78
NGG13,2012-08-27 13:30,27,3.305,3.307,3.3,3.302,88
NGG13,2012-08-27 14:00,27,3.304,3.307,3.303,3.306,12
NGG13,2012-08-27 14:30,27,3.302,3.302,3.302,3.302,2
NGG13,2012-08-27 15:00,27,3.302,3.302,3.302,3.302,2
NGG13,2012-08-27 15:30,27,3.307,3.307,3.307,3.307,3
NGG13,2012-08-28 03:00,28,3.275,3.275,3.275,3.275,9
NGG13,2012-08-28 03:30,28,3.276,3.276,3.276,3.276,1
NGG13,2012-08-28 05:00,28,3.272,3.272,3.272,3.272,11
NGG13,2012-08-28 06:00,28,3.26,3.26,3.26,3.26,13
NGG13,2012-08-28 06:30,28,3.26,3.26,3.26,3.26,2
NGG13,2012-08-28 07:00,28,3.261,3.266,3.261,3.266,50
NGG13,2012-08-28 07:30,28,3.268,3.285,3.267,3.285,23
NGG13,2012-08-28 08:00,28,3.292,3.296,3.276,3.293,110
NGG13,2012-08-28 08:30,28,3.294,3.298,3.287,3.298,37
NGG13,2012-08-28 09:00,28,3.293,3.293,3.283,3.285,31
NGG13,2012-08-28 09:30,28,3.29,3.292,3.288,3.292,114
NGG13,2012-08-28 10:00,28,3.291,3.3,3.282,3.282,81
NGG13,2012-08-28 10:30,28,3.283,3.292,3.283,3.292,2
NGG13,2012-08-28 11:00,28,3.284,3.285,3.269,3.276,99
NGG13,2012-08-28 11:30,28,3.27,3.27,3.25,3.259,69
NGG13,2012-08-28 12:00,28,3.251,3.259,3.25,3.257,39
NGG13,2012-08-28 12:30,28,3.258,3.258,3.249,3.256,42
NGG13,2012-08-28 13:00,28,3.263,3.263,3.239,3.239,64
NGG13,2012-08-28 13:30,28,3.241,3.243,3.235,3.237,27
NGG13,2012-08-28 14:00,28,3.24,3.24,3.237,3.237,46
NGG13,2012-08-28 14:30,28,3.24,3.241,3.238,3.238,5
NGG13,2012-08-28 15:00,28,3.237,3.237,3.237,3.237,1
NGG13,2012-08-28 15:30,28,3.241,3.241,3.241,3.241,1
NGG13,2012-08-28 23:30,29,3.23,3.23,3.23,3.23,2
NGG13,2012-08-29 06:30,29,3.222,3.231,3.222,3.231,15
NGG13,2012-08-29 07:30,29,3.226,3.244,3.226,3.244,76
NGG13,2012-08-29 08:00,29,3.244,3.246,3.222,3.243,382
NGG13,2012-08-29 08:30,29,3.239,3.248,3.239,3.248,35
NGG13,2012-08-29 09:00,29,3.25,3.263,3.25,3.261,21
NGG13,2012-08-29 09:30,29,3.261,3.261,3.251,3.259,11
NGG13,2012-08-29 10:00,29,3.26,3.26,3.26,3.26,1
NGG13,2012-08-29 10:30,29,3.266,3.276,3.266,3.276,6
NGG13,2012-08-29 11:00,29,3.275,3.296,3.275,3.294,119
NGG13,2012-08-29 11:30,29,3.295,3.298,3.281,3.281,34
NGG13,2012-08-29 12:00,29,3.282,3.288,3.282,3.287,58
NGG13,2012-08-29 12:30,29,3.291,3.294,3.283,3.283,60
NGG13,2012-08-29 13:00,29,3.289,3.305,3.288,3.297,80
NGG13,2012-08-29 13:30,29,3.293,3.302,3.293,3.3,7
NGG13,2012-08-29 14:00,29,3.298,3.3,3.295,3.295,19
NGG13,2012-08-29 15:00,29,3.299,3.299,3.299,3.299,10
NGG13,2012-08-30 07:30,30,3.271,3.299,3.271,3.294,11
NGG13,2012-08-30 08:00,30,3.289,3.295,3.278,3.295,751
NGG13,2012-08-30 08:30,30,3.304,3.311,3.292,3.295,69
NGG13,2012-08-30 09:00,30,3.296,3.311,3.296,3.311,42
NGG13,2012-08-30 09:30,30,3.277,3.337,3.277,3.324,121
NGG13,2012-08-30 10:00,30,3.315,3.315,3.313,3.313,8
NGG13,2012-08-30 10:30,30,3.332,3.342,3.332,3.342,4
NGG13,2012-08-30 11:00,30,3.349,3.351,3.346,3.346,68
NGG13,2012-08-30 11:30,30,3.338,3.339,3.338,3.339,5
NGG13,2012-08-30 12:00,30,3.341,3.341,3.334,3.335,14
NGG13,2012-08-30 12:30,30,3.344,3.344,3.329,3.329,14
NGG13,2012-08-30 13:00,30,3.339,3.347,3.338,3.347,21
NGG13,2012-08-30 13:30,30,3.345,3.346,3.345,3.346,7
NGG13,2012-08-30 14:00,30,3.343,3.357,3.343,3.357,8
NGG13,2012-08-31 05:30,31,3.33,3.33,3.33,3.33,10
NGG13,2012-08-31 06:30,31,3.33,3.33,3.33,3.33,10
NGG13,2012-08-31 07:00,31,3.336,3.336,3.333,3.333,5
NGG13,2012-08-31 08:00,31,3.312,3.332,3.308,3.332,329
NGG13,2012-08-31 08:30,31,3.331,3.365,3.329,3.365,464
NGG13,2012-08-31 09:00,31,3.366,3.373,3.353,3.364,40
NGG13,2012-08-31 09:30,31,3.362,3.371,3.359,3.362,18
NGG13,2012-08-31 10:00,31,3.363,3.363,3.357,3.357,3
NGG13,2012-08-31 10:30,31,3.361,3.367,3.361,3.367,3
NGG13,2012-08-31 11:00,31,3.36,3.362,3.357,3.362,7
NGG13,2012-08-31 11:30,31,3.362,3.368,3.362,3.364,5
NGG13,2012-08-31 12:30,31,3.357,3.367,3.355,3.367,23
NGG13,2012-08-31 13:00,31,3.363,3.371,3.363,3.371,36
NGG13,2012-08-31 13:30,31,3.376,3.383,3.375,3.381,39
NGG13,2012-08-31 14:00,31,3.383,3.385,3.38,3.38,21
NGG13,2012-08-31 15:00,31,3.375,3.375,3.375,3.375,1
NGG13,2012-09-03 08:00,4,3.358,3.359,3.356,3.356,8
NGG13,2012-09-03 08:30,4,3.356,3.356,3.347,3.347,13
NGG13,2012-09-03 09:00,4,3.347,3.347,3.341,3.341,6
NGG13,2012-09-03 09:30,4,3.34,3.35,3.34,3.346,5
NGG13,2012-09-03 10:00,4,3.351,3.351,3.351,3.351,1
NGG13,2012-09-03 11:30,4,3.347,3.347,3.347,3.347,2
NGG13,2012-09-03 19:30,4,3.358,3.358,3.358,3.358,1
NGG13,2012-09-03 20:00,4,3.36,3.36,3.36,3.36,1
NGG13,2012-09-03 22:30,4,3.363,3.363,3.363,3.363,3
NGG13,2012-09-04 00:30,4,3.358,3.358,3.357,3.357,8
NGG13,2012-09-04 01:00,4,3.358,3.358,3.358,3.358,2
NGG13,2012-09-04 05:30,4,3.327,3.328,3.327,3.328,4
NGG13,2012-09-04 06:30,4,3.328,3.328,3.325,3.325,2
NGG13,2012-09-04 07:00,4,3.338,3.351,3.337,3.351,28
NGG13,2012-09-04 07:30,4,3.351,3.354,3.341,3.347,20
NGG13,2012-09-04 08:00,4,3.346,3.405,3.346,3.399,97
NGG13,2012-09-04 08:30,4,3.399,3.406,3.386,3.399,32
NGG13,2012-09-04 09:00,4,3.401,3.423,3.401,3.418,118
NGG13,2012-09-04 09:30,4,3.416,3.416,3.403,3.41,34
NGG13,2012-09-04 10:00,4,3.41,3.414,3.409,3.411,16
NGG13,2012-09-04 10:30,4,3.4,3.405,3.4,3.404,26
NGG13,2012-09-04 11:00,4,3.403,3.424,3.403,3.403,163
NGG13,2012-09-04 11:30,4,3.404,3.405,3.398,3.404,26
NGG13,2012-09-04 12:30,4,3.405,3.41,3.405,3.41,3
NGG13,2012-09-04 13:00,4,3.407,3.411,3.395,3.398,21
NGG13,2012-09-04 13:30,4,3.399,3.399,3.388,3.388,44
NGG13,2012-09-04 14:00,4,3.391,3.393,3.391,3.393,7
NGG13,2012-09-04 14:30,4,3.391,3.391,3.391,3.391,1
NGG13,2012-09-04 16:00,4,3.392,3.392,3.392,3.392,1
NGG13,2012-09-04 22:00,5,3.404,3.404,3.404,3.404,1
NGG13,2012-09-05 00:30,5,3.4,3.4,3.4,3.4,1
NGG13,2012-09-05 06:30,5,3.37,3.373,3.37,3.373,2
NGG13,2012-09-05 07:30,5,3.384,3.387,3.362,3.367,72
NGG13,2012-09-05 08:00,5,3.367,3.368,3.351,3.356,137
NGG13,2012-09-05 08:30,5,3.354,3.362,3.35,3.362,104
NGG13,2012-09-05 09:00,5,3.362,3.38,3.362,3.374,110
NGG13,2012-09-05 09:30,5,3.373,3.375,3.359,3.361,34
NGG13,2012-09-05 10:00,5,3.359,3.365,3.359,3.363,24
NGG13,2012-09-05 10:30,5,3.365,3.365,3.362,3.362,16
NGG13,2012-09-05 11:00,5,3.359,3.361,3.359,3.361,2
NGG13,2012-09-05 11:30,5,3.351,3.351,3.35,3.35,8
NGG13,2012-09-05 12:00,5,3.36,3.36,3.345,3.345,7
NGG13,2012-09-05 12:30,5,3.347,3.356,3.346,3.354,83
NGG13,2012-09-05 13:00,5,3.35,3.35,3.337,3.35,52
NGG13,2012-09-05 13:30,5,3.346,3.349,3.346,3.349,6
NGG13,2012-09-05 14:00,5,3.347,3.347,3.347,3.347,3
NGG13,2012-09-05 14:30,5,3.352,3.352,3.352,3.352,1
NGG13,2012-09-05 15:00,5,3.345,3.345,3.345,3.345,2
NGG13,2012-09-06 04:30,6,3.324,3.325,3.324,3.325,7
NGG13,2012-09-06 05:00,6,3.324,3.324,3.324,3.324,2
NGG13,2012-09-06 06:30,6,3.32,3.32,3.32,3.32,1
NGG13,2012-09-06 07:00,6,3.343,3.348,3.343,3.348,10
NGG13,2012-09-06 07:30,6,3.344,3.344,3.335,3.335,11
NGG13,2012-09-06 08:00,6,3.34,3.34,3.312,3.312,32
NGG13,2012-09-06 08:30,6,3.31,3.325,3.306,3.325,22
NGG13,2012-09-06 09:00,6,3.323,3.37,3.323,3.37,62
NGG13,2012-09-06 09:30,6,3.399,3.399,3.32,3.326,95
NGG13,2012-09-06 10:00,6,3.324,3.369,3.318,3.367,56
NGG13,2012-09-06 10:30,6,3.364,3.369,3.354,3.362,26
NGG13,2012-09-06 11:00,6,3.361,3.368,3.361,3.363,13
NGG13,2012-09-06 11:30,6,3.367,3.37,3.355,3.361,31
NGG13,2012-09-06 12:00,6,3.361,3.361,3.341,3.359,266
NGG13,2012-09-06 12:30,6,3.357,3.358,3.345,3.351,267
NGG13,2012-09-06 13:00,6,3.348,3.352,3.31,3.31,199
NGG13,2012-09-06 13:30,6,3.313,3.318,3.311,3.313,13
NGG13,2012-09-06 14:00,6,3.313,3.317,3.31,3.317,15
NGG13,2012-09-06 15:00,6,3.308,3.311,3.308,3.311,6
NGG13,2012-09-06 15:30,6,3.305,3.305,3.298,3.298,13
NGG13,2012-09-06 16:00,6,3.29,3.29,3.29,3.29,1
NGG13,2012-09-06 18:00,7,3.29,3.29,3.284,3.284,3
NGG13,2012-09-06 22:30,7,3.298,3.298,3.298,3.298,1
NGG13,2012-09-07 06:00,7,3.284,3.284,3.284,3.284,4
NGG13,2012-09-07 07:00,7,3.275,3.275,3.275,3.275,1
NGG13,2012-09-07 07:30,7,3.272,3.275,3.272,3.275,17
NGG13,2012-09-07 08:00,7,3.27,3.27,3.245,3.251,79
NGG13,2012-09-07 08:30,7,3.25,3.273,3.25,3.268,38
NGG13,2012-09-07 10:00,7,3.264,3.266,3.253,3.257,63
NGG13,2012-09-07 10:30,7,3.252,3.262,3.249,3.262,74
NGG13,2012-09-07 11:00,7,3.258,3.258,3.248,3.257,61
NGG13,2012-09-07 11:30,7,3.25,3.261,3.249,3.26,32
NGG13,2012-09-07 12:00,7,3.261,3.263,3.258,3.259,56
NGG13,2012-09-07 12:30,7,3.258,3.26,3.253,3.258,60
NGG13,2012-09-07 13:00,7,3.262,3.271,3.252,3.253,166
NGG13,2012-09-07 13:30,7,3.258,3.26,3.258,3.26,11
NGG13,2012-09-07 14:00,7,3.26,3.26,3.257,3.258,6
NGG13,2012-09-07 14:30,7,3.258,3.258,3.258,3.258,8
NGG13,2012-09-07 15:00,7,3.26,3.26,3.25,3.251,29
NGG13,2012-09-07 15:30,7,3.253,3.253,3.253,3.253,2
NGG13,2012-09-07 16:00,7,3.261,3.261,3.261,3.261,1
NGG13,2012-09-10 07:00,10,3.258,3.258,3.241,3.243,6
NGG13,2012-09-10 07:30,10,3.247,3.263,3.242,3.263,15
NGG13,2012-09-10 08:00,10,3.265,3.283,3.263,3.279,111
NGG13,2012-09-10 08:30,10,3.271,3.296,3.271,3.286,54
NGG13,2012-09-10 09:00,10,3.286,3.286,3.274,3.277,34
NGG13,2012-09-10 09:30,10,3.276,3.276,3.257,3.273,74
NGG13,2012-09-10 10:00,10,3.267,3.28,3.267,3.278,6
NGG13,2012-09-10 10:30,10,3.272,3.282,3.272,3.282,35
NGG13,2012-09-10 11:00,10,3.282,3.289,3.278,3.287,22
NGG13,2012-09-10 11:30,10,3.287,3.288,3.276,3.277,61
NGG13,2012-09-10 12:00,10,3.272,3.282,3.272,3.282,4
NGG13,2012-09-10 12:30,10,3.279,3.287,3.274,3.287,33
NGG13,2012-09-10 13:00,10,3.292,3.375,3.287,3.357,129
NGG13,2012-09-10 13:30,10,3.358,3.365,3.352,3.355,19
NGG13,2012-09-10 14:00,10,3.36,3.365,3.359,3.359,22
NGG13,2012-09-10 15:00,10,3.37,3.371,3.364,3.371,44
NGG13,2012-09-10 15:30,10,3.365,3.37,3.365,3.37,5
NGG13,2012-09-10 20:30,11,3.355,3.355,3.355,3.355,2
NGG13,2012-09-10 23:00,11,3.35,3.35,3.35,3.35,1
NGG13,2012-09-11 00:00,11,3.343,3.343,3.343,3.343,1
NGG13,2012-09-11 06:30,11,3.336,3.336,3.333,3.336,5
NGG13,2012-09-11 07:00,11,3.351,3.369,3.351,3.366,16
NGG13,2012-09-11 07:30,11,3.368,3.371,3.368,3.37,13
NGG13,2012-09-11 08:00,11,3.371,3.45,3.371,3.443,333
NGG13,2012-09-11 08:30,11,3.447,3.447,3.42,3.439,167
NGG13,2012-09-11 09:00,11,3.44,3.452,3.431,3.434,533
NGG13,2012-09-11 09:30,11,3.437,3.458,3.434,3.45,87
NGG13,2012-09-11 10:00,11,3.455,3.457,3.442,3.451,94
NGG13,2012-09-11 10:30,11,3.449,3.462,3.448,3.459,34
NGG13,2012-09-11 11:00,11,3.457,3.467,3.451,3.462,35
NGG13,2012-09-11 11:30,11,3.461,3.47,3.457,3.463,37
NGG13,2012-09-11 12:00,11,3.468,3.473,3.461,3.47,29
NGG13,2012-09-11 12:30,11,3.475,3.477,3.468,3.468,10
NGG13,2012-09-11 13:00,11,3.467,3.472,3.447,3.472,106
NGG13,2012-09-11 13:30,11,3.471,3.476,3.471,3.476,21
NGG13,2012-09-11 14:00,11,3.477,3.477,3.475,3.475,9
NGG13,2012-09-11 14:30,11,3.477,3.478,3.477,3.478,5
NGG13,2012-09-11 15:00,11,3.477,3.478,3.477,3.478,3
NGG13,2012-09-12 01:30,12,3.51,3.51,3.51,3.51,9
NGG13,2012-09-12 06:30,12,3.465,3.465,3.465,3.465,1
NGG13,2012-09-12 07:00,12,3.467,3.49,3.466,3.479,16
NGG13,2012-09-12 07:30,12,3.475,3.476,3.465,3.475,21
NGG13,2012-09-12 08:00,12,3.47,3.474,3.455,3.461,55
NGG13,2012-09-12 08:30,12,3.46,3.463,3.449,3.456,68
NGG13,2012-09-12 09:00,12,3.455,3.474,3.453,3.472,79
NGG13,2012-09-12 09:30,12,3.478,3.5,3.473,3.486,100
NGG13,2012-09-12 10:00,12,3.492,3.492,3.461,3.471,79
NGG13,2012-09-12 10:30,12,3.471,3.483,3.469,3.481,51
NGG13,2012-09-12 11:00,12,3.487,3.5,3.478,3.493,48
NGG13,2012-09-12 11:30,12,3.492,3.499,3.491,3.499,25
NGG13,2012-09-12 12:00,12,3.51,3.545,3.51,3.532,175
NGG13,2012-09-12 12:30,12,3.55,3.551,3.531,3.541,309
NGG13,2012-09-12 13:00,12,3.546,3.56,3.536,3.56,154
NGG13,2012-09-12 13:30,12,3.561,3.561,3.551,3.551,65
NGG13,2012-09-12 14:00,12,3.552,3.552,3.551,3.551,2
NGG13,2012-09-12 14:30,12,3.549,3.553,3.547,3.551,122
NGG13,2012-09-12 15:00,12,3.552,3.552,3.552,3.552,1
NGG13,2012-09-12 21:30,13,3.553,3.553,3.553,3.553,1
NGG13,2012-09-12 22:30,13,3.56,3.562,3.56,3.562,2
NGG13,2012-09-12 23:30,13,3.562,3.562,3.559,3.559,42
NGG13,2012-09-13 00:00,13,3.558,3.559,3.558,3.558,36
NGG13,2012-09-13 00:30,13,3.564,3.564,3.563,3.563,19
NGG13,2012-09-13 01:00,13,3.563,3.566,3.563,3.563,73
NGG13,2012-09-13 01:30,13,3.559,3.56,3.558,3.558,29
NGG13,2012-09-13 03:00,13,3.559,3.56,3.559,3.56,10
NGG13,2012-09-13 07:00,13,3.541,3.542,3.539,3.539,26
NGG13,2012-09-13 07:30,13,3.531,3.531,3.523,3.524,10
NGG13,2012-09-13 08:00,13,3.537,3.55,3.521,3.523,113
NGG13,2012-09-13 08:30,13,3.522,3.523,3.509,3.515,480
NGG13,2012-09-13 09:00,13,3.514,3.519,3.51,3.516,16
NGG13,2012-09-13 09:30,13,3.477,3.514,3.462,3.49,226
NGG13,2012-09-13 10:00,13,3.493,3.494,3.465,3.466,80
NGG13,2012-09-13 10:30,13,3.47,3.498,3.467,3.498,35
NGG13,2012-09-13 11:00,13,3.498,3.512,3.48,3.489,20
NGG13,2012-09-13 11:30,13,3.499,3.5,3.478,3.486,22
NGG13,2012-09-13 12:00,13,3.493,3.496,3.481,3.492,25
NGG13,2012-09-13 12:30,13,3.488,3.488,3.48,3.483,30
NGG13,2012-09-13 13:00,13,3.504,3.539,3.504,3.534,258
NGG13,2012-09-13 13:30,13,3.533,3.535,3.527,3.527,39
NGG13,2012-09-13 14:30,13,3.528,3.528,3.525,3.525,6
NGG13,2012-09-13 15:00,13,3.522,3.522,3.521,3.521,3
NGG13,2012-09-14 02:00,14,3.555,3.555,3.555,3.555,1
NGG13,2012-09-14 04:00,14,3.558,3.558,3.556,3.556,10
NGG13,2012-09-14 06:30,14,3.554,3.554,3.553,3.553,2
NGG13,2012-09-14 07:00,14,3.541,3.541,3.521,3.522,16
NGG13,2012-09-14 07:30,14,3.518,3.518,3.505,3.505,9
NGG13,2012-09-14 08:00,14,3.488,3.49,3.465,3.468,133
NGG13,2012-09-14 08:30,14,3.467,3.475,3.452,3.456,378
NGG13,2012-09-14 09:00,14,3.46,3.467,3.46,3.467,73
NGG13,2012-09-14 09:30,14,3.468,3.475,3.466,3.47,120
NGG13,2012-09-14 10:00,14,3.466,3.487,3.466,3.486,51
NGG13,2012-09-14 10:30,14,3.489,3.51,3.482,3.488,47
NGG13,2012-09-14 11:00,14,3.478,3.495,3.477,3.495,22
NGG13,2012-09-14 11:30,14,3.49,3.49,3.478,3.478,4
NGG13,2012-09-14 12:00,14,3.482,3.49,3.475,3.477,30
NGG13,2012-09-14 12:30,14,3.486,3.491,3.476,3.491,19
NGG13,2012-09-14 13:00,14,3.499,3.499,3.476,3.478,102
NGG13,2012-09-14 13:30,14,3.478,3.478,3.474,3.475,31
NGG13,2012-09-14 14:00,14,3.474,3.478,3.474,3.478,10
NGG13,2012-09-14 14:30,14,3.477,3.477,3.477,3.477,14
NGG13,2012-09-14 15:00,14,3.481,3.481,3.48,3.48,9
NGG13,2012-09-14 15:30,14,3.48,3.48,3.48,3.48,1
NGG13,2012-09-16 17:00,17,3.46,3.474,3.46,3.474,34
NGG13,2012-09-16 17:30,17,3.478,3.478,3.478,3.478,6
NGG13,2012-09-16 18:00,17,3.484,3.484,3.484,3.484,1
NGG13,2012-09-16 19:30,17,3.484,3.484,3.484,3.484,9
NGG13,2012-09-16 21:00,17,3.484,3.484,3.484,3.484,2
NGG13,2012-09-16 22:00,17,3.488,3.488,3.488,3.488,1
NGG13,2012-09-16 23:30,17,3.492,3.492,3.492,3.492,16
NGG13,2012-09-17 00:00,17,3.492,3.493,3.492,3.493,5
NGG13,2012-09-17 01:30,17,3.494,3.494,3.494,3.494,2
NGG13,2012-09-17 02:00,17,3.502,3.502,3.502,3.502,6
NGG13,2012-09-17 02:30,17,3.502,3.502,3.502,3.502,3
NGG13,2012-09-17 03:00,17,3.507,3.507,3.507,3.507,2
NGG13,2012-09-17 03:30,17,3.507,3.507,3.507,3.507,1
NGG13,2012-09-17 04:00,17,3.505,3.507,3.495,3.507,56
NGG13,2012-09-17 06:30,17,3.489,3.489,3.475,3.475,106
NGG13,2012-09-17 07:00,17,3.47,3.477,3.454,3.454,61
NGG13,2012-09-17 07:30,17,3.46,3.473,3.46,3.473,18
NGG13,2012-09-17 08:00,17,3.47,3.481,3.432,3.435,137
NGG13,2012-09-17 08:30,17,3.44,3.45,3.433,3.441,273
NGG13,2012-09-17 09:00,17,3.442,3.456,3.436,3.456,116
NGG13,2012-09-17 09:30,17,3.454,3.458,3.443,3.448,83
NGG13,2012-09-17 10:00,17,3.452,3.455,3.444,3.454,28
NGG13,2012-09-17 10:30,17,3.451,3.458,3.444,3.444,29
NGG13,2012-09-17 11:00,17,3.445,3.453,3.444,3.449,20
NGG13,2012-09-17 11:30,17,3.448,3.457,3.448,3.45,25
NGG13,2012-09-17 12:00,17,3.446,3.446,3.44,3.44,10
NGG13,2012-09-17 13:00,17,3.452,3.461,3.444,3.446,36
NGG13,2012-09-17 13:30,17,3.451,3.451,3.449,3.45,31
NGG13,2012-09-17 14:00,17,3.451,3.451,3.447,3.447,13
NGG13,2012-09-17 14:30,17,3.453,3.453,3.453,3.453,1
NGG13,2012-09-17 15:00,17,3.453,3.453,3.453,3.453,2
NGG13,2012-09-18 06:30,18,3.424,3.424,3.42,3.42,2
NGG13,2012-09-18 07:00,18,3.433,3.433,3.431,3.431,76
NGG13,2012-09-18 07:30,18,3.449,3.453,3.447,3.452,55
NGG13,2012-09-18 08:00,18,3.447,3.495,3.447,3.491,148
NGG13,2012-09-18 08:30,18,3.491,3.499,3.472,3.478,337
NGG13,2012-09-18 09:00,18,3.487,3.49,3.467,3.471,75
NGG13,2012-09-18 09:30,18,3.473,3.478,3.459,3.463,131
NGG13,2012-09-18 10:00,18,3.468,3.478,3.461,3.473,153
NGG13,2012-09-18 10:30,18,3.475,3.479,3.467,3.468,71
NGG13,2012-09-18 11:00,18,3.469,3.48,3.466,3.479,49
NGG13,2012-09-18 11:30,18,3.479,3.479,3.444,3.447,114
NGG13,2012-09-18 12:00,18,3.442,3.454,3.441,3.451,48
NGG13,2012-09-18 12:30,18,3.454,3.458,3.449,3.449,44
NGG13,2012-09-18 13:00,18,3.442,3.443,3.413,3.425,132
NGG13,2012-09-18 13:30,18,3.427,3.427,3.42,3.42,21
NGG13,2012-09-18 14:00,18,3.423,3.423,3.419,3.42,47
NGG13,2012-09-18 14:30,18,3.425,3.425,3.425,3.425,6
NGG13,2012-09-18 15:00,18,3.427,3.427,3.427,3.427,14
NGG13,2012-09-18 15:30,18,3.43,3.43,3.428,3.428,16
NGG13,2012-09-18 22:30,19,3.432,3.432,3.432,3.432,1
NGG13,2012-09-19 02:00,19,3.407,3.407,3.407,3.407,23
NGG13,2012-09-19 02:30,19,3.407,3.407,3.407,3.407,2
NGG13,2012-09-19 07:00,19,3.42,3.428,3.42,3.428,4
NGG13,2012-09-19 07:30,19,3.44,3.44,3.438,3.438,6
NGG13,2012-09-19 08:00,19,3.461,3.467,3.446,3.451,714
NGG13,2012-09-19 08:30,19,3.45,3.458,3.443,3.453,54
NGG13,2012-09-19 09:00,19,3.456,3.458,3.448,3.456,56
NGG13,2012-09-19 09:30,19,3.455,3.455,3.435,3.444,120
NGG13,2012-09-19 10:00,19,3.445,3.457,3.444,3.457,40
NGG13,2012-09-19 10:30,19,3.45,3.45,3.443,3.444,65
NGG13,2012-09-19 11:00,19,3.436,3.438,3.432,3.438,15
NGG13,2012-09-19 11:30,19,3.437,3.44,3.422,3.422,59
NGG13,2012-09-19 12:00,19,3.421,3.436,3.412,3.436,117
NGG13,2012-09-19 12:30,19,3.432,3.437,3.425,3.425,18
NGG13,2012-09-19 13:00,19,3.427,3.427,3.414,3.421,19
NGG13,2012-09-19 13:30,19,3.428,3.431,3.428,3.431,2
NGG13,2012-09-19 14:00,19,3.429,3.429,3.429,3.429,4
NGG13,2012-09-19 14:30,19,3.434,3.436,3.434,3.436,9
NGG13,2012-09-20 04:30,20,3.403,3.403,3.402,3.402,12
NGG13,2012-09-20 07:00,20,3.423,3.423,3.423,3.423,1
NGG13,2012-09-20 07:30,20,3.432,3.432,3.431,3.431,18
NGG13,2012-09-20 08:00,20,3.421,3.433,3.421,3.432,57
NGG13,2012-09-20 08:30,20,3.433,3.445,3.433,3.438,579
NGG13,2012-09-20 09:00,20,3.441,3.441,3.431,3.431,386
NGG13,2012-09-20 09:30,20,3.402,3.443,3.4,3.431,349
NGG13,2012-09-20 10:00,20,3.436,3.44,3.434,3.439,45
NGG13,2012-09-20 10:30,20,3.43,3.434,3.43,3.432,59
NGG13,2012-09-20 11:00,20,3.432,3.435,3.43,3.433,18
NGG13,2012-09-20 11:30,20,3.434,3.435,3.428,3.429,19
NGG13,2012-09-20 12:00,20,3.432,3.44,3.432,3.438,35
NGG13,2012-09-20 12:30,20,3.435,3.447,3.435,3.445,20
NGG13,2012-09-20 13:00,20,3.441,3.444,3.432,3.432,145
NGG13,2012-09-20 13:30,20,3.435,3.443,3.435,3.443,9
NGG13,2012-09-20 14:00,20,3.448,3.448,3.445,3.445,7
NGG13,2012-09-20 14:30,20,3.44,3.44,3.44,3.44,1
NGG13,2012-09-20 15:30,20,3.448,3.448,3.448,3.448,8
NGG13,2012-09-20 16:00,20,3.446,3.446,3.446,3.446,1
NGG13,2012-09-20 18:30,21,3.435,3.435,3.435,3.435,1
NGG13,2012-09-20 20:30,21,3.451,3.451,3.451,3.451,1
NGG13,2012-09-20 22:00,21,3.445,3.445,3.445,3.445,1
NGG13,2012-09-20 23:30,21,3.441,3.441,3.441,3.441,1
NGG13,2012-09-21 06:30,21,3.428,3.428,3.423,3.423,7
NGG13,2012-09-21 07:30,21,3.451,3.451,3.451,3.451,1
NGG13,2012-09-21 08:00,21,3.442,3.468,3.429,3.464,620
NGG13,2012-09-21 08:30,21,3.465,3.5,3.463,3.498,351
NGG13,2012-09-21 09:00,21,3.499,3.499,3.485,3.49,98
NGG13,2012-09-21 09:30,21,3.496,3.499,3.489,3.493,101
NGG13,2012-09-21 10:00,21,3.495,3.519,3.49,3.503,69
NGG13,2012-09-21 10:30,21,3.507,3.515,3.502,3.511,48
NGG13,2012-09-21 11:00,21,3.516,3.521,3.514,3.514,27
NGG13,2012-09-21 11:30,21,3.519,3.52,3.504,3.504,73
NGG13,2012-09-21 12:00,21,3.496,3.505,3.492,3.499,71
NGG13,2012-09-21 12:30,21,3.503,3.53,3.503,3.53,10
NGG13,2012-09-21 13:00,21,3.516,3.541,3.516,3.541,236
NGG13,2012-09-21 13:30,21,3.545,3.545,3.539,3.544,5
NGG13,2012-09-21 14:30,21,3.532,3.532,3.529,3.529,2
NGG13,2012-09-21 15:00,21,3.534,3.534,3.534,3.534,1
NGG13,2012-09-23 22:00,24,3.533,3.533,3.529,3.529,2
NGG13,2012-09-24 00:30,24,3.529,3.529,3.529,3.529,1
NGG13,2012-09-24 03:00,24,3.516,3.516,3.515,3.515,3
NGG13,2012-09-24 04:30,24,3.503,3.503,3.5,3.5,47
NGG13,2012-09-24 05:30,24,3.483,3.483,3.483,3.483,1
NGG13,2012-09-24 07:00,24,3.509,3.514,3.509,3.514,100
NGG13,2012-09-24 07:30,24,3.509,3.517,3.509,3.517,8
NGG13,2012-09-24 08:00,24,3.51,3.512,3.487,3.489,142
NGG13,2012-09-24 08:30,24,3.489,3.491,3.482,3.487,64
NGG13,2012-09-24 09:00,24,3.488,3.49,3.469,3.476,52
NGG13,2012-09-24 09:30,24,3.476,3.487,3.469,3.487,37
NGG13,2012-09-24 10:00,24,3.491,3.515,3.487,3.511,176
NGG13,2012-09-24 10:30,24,3.514,3.526,3.506,3.506,65
NGG13,2012-09-24 11:00,24,3.508,3.523,3.508,3.512,59
NGG13,2012-09-24 11:30,24,3.51,3.51,3.49,3.503,174
NGG13,2012-09-24 12:00,24,3.503,3.536,3.503,3.528,60
NGG13,2012-09-24 12:30,24,3.531,3.531,3.512,3.518,56
NGG13,2012-09-24 13:00,24,3.519,3.531,3.511,3.515,53
NGG13,2012-09-24 13:30,24,3.52,3.525,3.52,3.524,259
NGG13,2012-09-24 14:00,24,3.524,3.527,3.524,3.527,71
NGG13,2012-09-24 14:30,24,3.529,3.529,3.526,3.528,4
NGG13,2012-09-24 15:00,24,3.523,3.523,3.523,3.523,6
NGG13,2012-09-24 15:30,24,3.53,3.53,3.53,3.53,1
NGG13,2012-09-25 00:30,25,3.532,3.532,3.526,3.526,2
NGG13,2012-09-25 06:00,25,3.539,3.55,3.539,3.55,5
NGG13,2012-09-25 07:00,25,3.56,3.56,3.56,3.56,1
NGG13,2012-09-25 07:30,25,3.553,3.556,3.548,3.556,30
NGG13,2012-09-25 08:00,25,3.555,3.555,3.521,3.531,59
NGG13,2012-09-25 08:30,25,3.536,3.539,3.528,3.537,79
NGG13,2012-09-25 09:00,25,3.538,3.551,3.538,3.542,223
NGG13,2012-09-25 09:30,25,3.54,3.549,3.535,3.544,83
NGG13,2012-09-25 10:00,25,3.546,3.55,3.544,3.547,41
NGG13,2012-09-25 10:30,25,3.552,3.552,3.539,3.539,307
NGG13,2012-09-25 11:00,25,3.542,3.548,3.541,3.541,22
NGG13,2012-09-25 11:30,25,3.544,3.544,3.537,3.542,16
NGG13,2012-09-25 12:00,25,3.542,3.544,3.535,3.541,93
NGG13,2012-09-25 12:30,25,3.542,3.548,3.536,3.546,15
NGG13,2012-09-25 13:00,25,3.549,3.572,3.543,3.572,262
NGG13,2012-09-25 13:30,25,3.57,3.573,3.564,3.573,119
NGG13,2012-09-25 14:00,25,3.567,3.568,3.567,3.568,2
NGG13,2012-09-25 21:30,26,3.574,3.574,3.574,3.574,1
NGG13,2012-09-26 01:30,26,3.577,3.578,3.577,3.578,19
NGG13,2012-09-26 02:30,26,3.578,3.578,3.578,3.578,1
NGG13,2012-09-26 05:00,26,3.593,3.596,3.593,3.596,80
NGG13,2012-09-26 05:30,26,3.598,3.599,3.598,3.599,35
NGG13,2012-09-26 06:00,26,3.594,3.594,3.594,3.594,1
NGG13,2012-09-26 06:30,26,3.585,3.6,3.585,3.6,4
NGG13,2012-09-26 07:00,26,3.588,3.588,3.571,3.575,11
NGG13,2012-09-26 07:30,26,3.573,3.584,3.57,3.584,45
NGG13,2012-09-26 08:00,26,3.587,3.612,3.582,3.594,133
NGG13,2012-09-26 08:30,26,3.594,3.603,3.59,3.602,76
NGG13,2012-09-26 09:00,26,3.604,3.67,3.603,3.635,316
NGG13,2012-09-26 09:30,26,3.637,3.637,3.614,3.618,83
NGG13,2012-09-26 10:00,26,3.619,3.629,3.618,3.626,68
NGG13,2012-09-26 10:30,26,3.626,3.631,3.622,3.627,92
NGG13,2012-09-26 11:00,26,3.63,3.639,3.626,3.639,312
NGG13,2012-09-26 11:30,26,3.641,3.652,3.627,3.627,186
NGG13,2012-09-26 12:00,26,3.62,3.624,3.615,3.622,5
NGG13,2012-09-26 12:30,26,3.635,3.651,3.635,3.643,23
NGG13,2012-09-26 13:00,26,3.643,3.662,3.639,3.662,281
NGG13,2012-09-26 13:30,26,3.66,3.663,3.647,3.651,107
NGG13,2012-09-26 14:00,26,3.656,3.656,3.652,3.652,11
NGG13,2012-09-26 14:30,26,3.647,3.647,3.633,3.634,193
NGG13,2012-09-26 15:00,26,3.634,3.634,3.634,3.634,5
NGG13,2012-09-26 15:30,26,3.656,3.656,3.656,3.656,42
NGG13,2012-09-26 20:00,27,3.651,3.651,3.651,3.651,1
NGG13,2012-09-26 22:00,27,3.653,3.653,3.653,3.653,1
NGG13,2012-09-27 01:00,27,3.668,3.668,3.668,3.668,9
NGG13,2012-09-27 01:30,27,3.669,3.669,3.667,3.669,9
NGG13,2012-09-27 03:30,27,3.682,3.688,3.682,3.688,2
NGG13,2012-09-27 04:30,27,3.692,3.692,3.69,3.692,22
NGG13,2012-09-27 05:00,27,3.692,3.696,3.691,3.696,451
NGG13,2012-09-27 05:30,27,3.696,3.706,3.696,3.704,166
NGG13,2012-09-27 06:00,27,3.703,3.703,3.703,3.703,1
NGG13,2012-09-27 06:30,27,3.7,3.71,3.696,3.697,56
NGG13,2012-09-27 07:00,27,3.7,3.704,3.697,3.702,145
NGG13,2012-09-27 07:30,27,3.691,3.709,3.688,3.709,63
NGG13,2012-09-27 08:00,27,3.705,3.708,3.691,3.699,211
NGG13,2012-09-27 08:30,27,3.699,3.718,3.699,3.707,135
NGG13,2012-09-27 09:00,27,3.708,3.711,3.697,3.697,215
NGG13,2012-09-27 09:30,27,3.707,3.711,3.655,3.677,253
NGG13,2012-09-27 10:00,27,3.683,3.683,3.663,3.674,165
NGG13,2012-09-27 10:30,27,3.677,3.679,3.657,3.666,163
NGG13,2012-09-27 11:00,27,3.667,3.697,3.658,3.695,96
NGG13,2012-09-27 11:30,27,3.696,3.716,3.688,3.711,149
NGG13,2012-09-27 12:00,27,3.711,3.736,3.711,3.725,223
NGG13,2012-09-27 12:30,27,3.719,3.727,3.708,3.723,435
NGG13,2012-09-27 13:00,27,3.718,3.743,3.718,3.735,142
NGG13,2012-09-27 13:30,27,3.73,3.73,3.724,3.727,24
NGG13,2012-09-27 14:00,27,3.73,3.73,3.73,3.73,1
NGG13,2012-09-27 14:30,27,3.727,3.727,3.722,3.723,6
NGG13,2012-09-27 15:00,27,3.726,3.732,3.726,3.732,9
NGG13,2012-09-27 16:00,27,3.727,3.727,3.727,3.727,1
NGG13,2012-09-27 21:30,28,3.732,3.732,3.731,3.731,2
NGG13,2012-09-27 23:30,28,3.74,3.74,3.738,3.74,31
NGG13,2012-09-28 01:00,28,3.743,3.753,3.743,3.752,32
NGG13,2012-09-28 01:30,28,3.746,3.746,3.746,3.746,3
NGG13,2012-09-28 02:30,28,3.756,3.757,3.756,3.757,30
NGG13,2012-09-28 03:00,28,3.757,3.757,3.757,3.757,19
NGG13,2012-09-28 03:30,28,3.758,3.758,3.758,3.758,44
NGG13,2012-09-28 04:00,28,3.759,3.76,3.759,3.759,16
NGG13,2012-09-28 04:30,28,3.759,3.76,3.758,3.759,83
NGG13,2012-09-28 05:00,28,3.759,3.77,3.758,3.77,80
NGG13,2012-09-28 05:30,28,3.763,3.763,3.76,3.76,21
NGG13,2012-09-28 06:30,28,3.762,3.763,3.759,3.762,82
NGG13,2012-09-28 07:00,28,3.762,3.765,3.757,3.759,70
NGG13,2012-09-28 07:30,28,3.767,3.767,3.75,3.755,409
NGG13,2012-09-28 08:00,28,3.752,3.766,3.725,3.729,651
NGG13,2012-09-28 08:30,28,3.728,3.737,3.719,3.729,305
NGG13,2012-09-28 09:00,28,3.729,3.743,3.724,3.739,102
NGG13,2012-09-28 09:30,28,3.742,3.743,3.713,3.714,63
NGG13,2012-09-28 10:00,28,3.72,3.734,3.718,3.728,72
NGG13,2012-09-28 10:30,28,3.725,3.735,3.724,3.726,57
NGG13,2012-09-28 11:00,28,3.728,3.74,3.727,3.729,267
NGG13,2012-09-28 11:30,28,3.729,3.741,3.719,3.739,64
NGG13,2012-09-28 12:00,28,3.74,3.77,3.74,3.761,226
NGG13,2012-09-28 12:30,28,3.759,3.766,3.755,3.76,28
NGG13,2012-09-28 13:00,28,3.763,3.782,3.753,3.781,163
NGG13,2012-09-28 13:30,28,3.779,3.785,3.77,3.77,148
NGG13,2012-09-28 14:00,28,3.777,3.777,3.774,3.774,11
NGG13,2012-09-28 14:30,28,3.778,3.778,3.778,3.778,6
NGG13,2012-09-28 15:00,28,3.784,3.784,3.784,3.784,1
NGG13,2012-09-28 15:30,28,3.789,3.79,3.781,3.781,26
NGG13,2012-09-30 17:00,1,3.795,3.795,3.794,3.794,7
NGG13,2012-09-30 17:30,1,3.794,3.798,3.793,3.798,28
NGG13,2012-09-30 18:00,1,3.813,3.816,3.812,3.816,51
NGG13,2012-09-30 18:30,1,3.811,3.819,3.811,3.817,65
NGG13,2012-09-30 19:00,1,3.825,3.832,3.823,3.825,56
NGG13,2012-09-30 21:00,1,3.841,3.841,3.841,3.841,4
NGG13,2012-09-30 21:30,1,3.838,3.838,3.838,3.838,1
NGG13,2012-09-30 22:00,1,3.844,3.85,3.844,3.849,109
NGG13,2012-09-30 22:30,1,3.849,3.849,3.847,3.849,15
NGG13,2012-09-30 23:00,1,3.849,3.849,3.844,3.847,31
NGG13,2012-09-30 23:30,1,3.845,3.845,3.845,3.845,9
NGG13,2012-10-01 00:00,1,3.849,3.85,3.849,3.85,12
NGG13,2012-10-01 00:30,1,3.853,3.853,3.853,3.853,2
NGG13,2012-10-01 01:00,1,3.855,3.855,3.853,3.853,13
NGG13,2012-10-01 02:30,1,3.851,3.852,3.851,3.852,7
NGG13,2012-10-01 03:30,1,3.855,3.864,3.849,3.856,29
NGG13,2012-10-01 04:00,1,3.856,3.861,3.855,3.861,44
NGG13,2012-10-01 04:30,1,3.861,3.861,3.856,3.856,177
NGG13,2012-10-01 05:00,1,3.862,3.862,3.857,3.862,31
NGG13,2012-10-01 05:30,1,3.856,3.856,3.853,3.855,8
NGG13,2012-10-01 06:00,1,3.857,3.857,3.854,3.854,11
NGG13,2012-10-01 06:30,1,3.857,3.869,3.857,3.865,35
NGG13,2012-10-01 07:00,1,3.865,3.866,3.833,3.835,547
NGG13,2012-10-01 07:30,1,3.84,3.855,3.833,3.85,302
NGG13,2012-10-01 08:00,1,3.851,3.872,3.844,3.854,505
NGG13,2012-10-01 08:30,1,3.851,3.863,3.849,3.859,91
NGG13,2012-10-01 09:00,1,3.863,3.902,3.863,3.882,243
NGG13,2012-10-01 09:30,1,3.884,3.886,3.87,3.87,303
NGG13,2012-10-01 10:00,1,3.869,3.872,3.853,3.857,123
NGG13,2012-10-01 10:30,1,3.863,3.865,3.856,3.863,55
NGG13,2012-10-01 11:00,1,3.863,3.881,3.86,3.879,177
NGG13,2012-10-01 11:30,1,3.879,3.885,3.87,3.875,226
NGG13,2012-10-01 12:00,1,3.878,3.887,3.875,3.878,45
NGG13,2012-10-01 12:30,1,3.874,3.883,3.867,3.879,28
NGG13,2012-10-01 13:00,1,3.879,3.898,3.878,3.896,371
NGG13,2012-10-01 13:30,1,3.897,3.902,3.895,3.902,42
NGG13,2012-10-01 14:00,1,3.901,3.901,3.9,3.901,8
NGG13,2012-10-01 14:30,1,3.896,3.897,3.893,3.893,13
NGG13,2012-10-01 15:00,1,3.89,3.897,3.89,3.895,24
NGG13,2012-10-01 15:30,1,3.896,3.896,3.893,3.893,7
NGG13,2012-10-01 16:00,1,3.896,3.896,3.896,3.896,1
NGG13,2012-10-01 22:30,2,3.906,3.907,3.906,3.907,6
NGG13,2012-10-02 00:30,2,3.916,3.917,3.916,3.917,9
NGG13,2012-10-02 01:00,2,3.921,3.921,3.921,3.921,2
NGG13,2012-10-02 01:30,2,3.924,3.924,3.924,3.924,3
NGG13,2012-10-02 02:00,2,3.924,3.924,3.924,3.924,17
NGG13,2012-10-02 02:30,2,3.935,3.935,3.933,3.933,6
NGG13,2012-10-02 03:00,2,3.933,3.937,3.933,3.937,9
NGG13,2012-10-02 03:30,2,3.942,3.942,3.932,3.936,17
NGG13,2012-10-02 04:00,2,3.943,3.943,3.943,3.943,1
NGG13,2012-10-02 05:00,2,3.95,3.95,3.942,3.943,13
NGG13,2012-10-02 05:30,2,3.939,3.939,3.936,3.939,20
NGG13,2012-10-02 06:00,2,3.935,3.936,3.934,3.935,71
NGG13,2012-10-02 06:30,2,3.935,3.937,3.921,3.921,332
NGG13,2012-10-02 07:00,2,3.9,3.905,3.867,3.868,66
NGG13,2012-10-02 07:30,2,3.868,3.869,3.827,3.844,149
NGG13,2012-10-02 08:00,2,3.85,3.864,3.81,3.841,399
NGG13,2012-10-02 08:30,2,3.84,3.842,3.824,3.842,133
NGG13,2012-10-02 09:00,2,3.838,3.839,3.832,3.836,66
NGG13,2012-10-02 09:30,2,3.841,3.878,3.841,3.87,419
NGG13,2012-10-02 10:00,2,3.873,3.887,3.865,3.887,228
NGG13,2012-10-02 10:30,2,3.883,3.905,3.883,3.885,104
NGG13,2012-10-02 11:00,2,3.885,3.893,3.87,3.87,154
NGG13,2012-10-02 11:30,2,3.872,3.883,3.867,3.882,80
NGG13,2012-10-02 12:00,2,3.879,3.901,3.875,3.9,46
NGG13,2012-10-02 12:30,2,3.9,3.923,3.9,3.901,279
NGG13,2012-10-02 13:00,2,3.903,3.91,3.885,3.91,384
NGG13,2012-10-02 13:30,2,3.91,3.911,3.902,3.905,24
NGG13,2012-10-02 14:00,2,3.902,3.902,3.902,3.902,22
NGG13,2012-10-02 14:30,2,3.897,3.897,3.893,3.893,9
NGG13,2012-10-02 15:00,2,3.883,3.885,3.883,3.885,10
NGG13,2012-10-02 15:30,2,3.881,3.881,3.881,3.881,2
NGG13,2012-10-02 17:00,3,3.89,3.89,3.865,3.87,180
NGG13,2012-10-02 17:30,3,3.87,3.87,3.87,3.87,5
NGG13,2012-10-02 18:00,3,3.872,3.872,3.872,3.872,2
NGG13,2012-10-02 19:30,3,3.869,3.87,3.869,3.87,3
NGG13,2012-10-02 21:30,3,3.873,3.873,3.873,3.873,1
NGG13,2012-10-02 22:00,3,3.877,3.877,3.877,3.877,1
NGG13,2012-10-02 23:00,3,3.883,3.883,3.883,3.883,10
NGG13,2012-10-03 00:00,3,3.882,3.883,3.882,3.883,50
NGG13,2012-10-03 00:30,3,3.883,3.883,3.882,3.883,35
NGG13,2012-10-03 01:00,3,3.883,3.883,3.883,3.883,7
NGG13,2012-10-03 01:30,3,3.886,3.888,3.886,3.888,22
NGG13,2012-10-03 05:30,3,3.86,3.86,3.86,3.86,1
NGG13,2012-10-03 06:00,3,3.857,3.857,3.845,3.848,3
NGG13,2012-10-03 06:30,3,3.845,3.855,3.845,3.845,31
NGG13,2012-10-03 07:00,3,3.849,3.859,3.834,3.836,97
NGG13,2012-10-03 07:30,3,3.831,3.835,3.81,3.815,154
NGG13,2012-10-03 08:00,3,3.827,3.83,3.804,3.804,147
NGG13,2012-10-03 08:30,3,3.802,3.831,3.8,3.824,75
NGG13,2012-10-03 09:00,3,3.825,3.825,3.807,3.808,128
NGG13,2012-10-03 09:30,3,3.799,3.815,3.798,3.815,80
NGG13,2012-10-03 10:00,3,3.814,3.82,3.797,3.806,134
NGG13,2012-10-03 10:30,3,3.808,3.823,3.804,3.814,142
NGG13,2012-10-03 11:00,3,3.808,3.809,3.78,3.781,29
NGG13,2012-10-03 11:30,3,3.783,3.789,3.77,3.784,86
NGG13,2012-10-03 12:00,3,3.791,3.791,3.767,3.767,46
NGG13,2012-10-03 12:30,3,3.771,3.776,3.765,3.776,23
NGG13,2012-10-03 13:00,3,3.771,3.817,3.769,3.815,275
NGG13,2012-10-03 13:30,3,3.813,3.818,3.808,3.809,102
NGG13,2012-10-03 14:00,3,3.808,3.822,3.808,3.822,10
NGG13,2012-10-03 14:30,3,3.828,3.828,3.828,3.828,6
NGG13,2012-10-03 15:00,3,3.828,3.828,3.828,3.828,2
NGG13,2012-10-03 15:30,3,3.82,3.82,3.82,3.82,1
NGG13,2012-10-03 21:00,4,3.829,3.829,3.829,3.829,2
NGG13,2012-10-03 22:00,4,3.829,3.829,3.829,3.829,3
NGG13,2012-10-04 01:00,4,3.86,3.86,3.859,3.859,5
NGG13,2012-10-04 03:00,4,3.877,3.877,3.876,3.876,10
NGG13,2012-10-04 06:30,4,3.83,3.83,3.82,3.82,45
NGG13,2012-10-04 07:00,4,3.82,3.83,3.807,3.83,107
NGG13,2012-10-04 07:30,4,3.835,3.855,3.835,3.844,78
NGG13,2012-10-04 08:00,4,3.846,3.85,3.834,3.837,83
NGG13,2012-10-04 08:30,4,3.831,3.833,3.827,3.829,53
NGG13,2012-10-04 09:00,4,3.825,3.842,3.82,3.83,52
NGG13,2012-10-04 09:30,4,3.799,3.847,3.794,3.825,144
NGG13,2012-10-04 10:00,4,3.826,3.84,3.81,3.81,39
NGG13,2012-10-04 10:30,4,3.814,3.814,3.8,3.803,72
NGG13,2012-10-04 11:00,4,3.819,3.837,3.819,3.835,20
NGG13,2012-10-04 11:30,4,3.831,3.845,3.826,3.845,61
NGG13,2012-10-04 12:00,4,3.843,3.867,3.84,3.857,54
NGG13,2012-10-04 12:30,4,3.856,3.874,3.851,3.872,141
NGG13,2012-10-04 13:00,4,3.875,3.882,3.831,3.838,243
NGG13,2012-10-04 13:30,4,3.84,3.846,3.837,3.846,25
NGG13,2012-10-04 14:00,4,3.842,3.842,3.842,3.842,1
NGG13,2012-10-04 14:30,4,3.839,3.839,3.835,3.835,17
NGG13,2012-10-04 15:30,4,3.841,3.841,3.841,3.841,1
NGG13,2012-10-05 00:30,5,3.865,3.865,3.865,3.865,5
NGG13,2012-10-05 04:00,5,3.869,3.869,3.866,3.866,13
NGG13,2012-10-05 04:30,5,3.876,3.876,3.872,3.872,7
NGG13,2012-10-05 05:00,5,3.872,3.872,3.871,3.871,7
NGG13,2012-10-05 06:30,5,3.848,3.848,3.845,3.845,5
NGG13,2012-10-05 07:00,5,3.859,3.859,3.845,3.85,42
NGG13,2012-10-05 07:30,5,3.861,3.862,3.843,3.843,32
NGG13,2012-10-05 08:00,5,3.842,3.848,3.83,3.846,129
NGG13,2012-10-05 08:30,5,3.844,3.855,3.843,3.853,137
NGG13,2012-10-05 09:00,5,3.853,3.867,3.85,3.85,108
NGG13,2012-10-05 09:30,5,3.845,3.849,3.833,3.837,75
NGG13,2012-10-05 10:00,5,3.838,3.844,3.833,3.837,45
NGG13,2012-10-05 10:30,5,3.84,3.85,3.84,3.85,37
NGG13,2012-10-05 11:00,5,3.849,3.854,3.839,3.839,79
NGG13,2012-10-05 11:30,5,3.835,3.838,3.821,3.826,102
NGG13,2012-10-05 12:00,5,3.831,3.842,3.831,3.834,89
NGG13,2012-10-05 12:30,5,3.834,3.834,3.805,3.815,55
NGG13,2012-10-05 13:00,5,3.815,3.85,3.815,3.85,132
NGG13,2012-10-05 13:30,5,3.849,3.849,3.842,3.842,67
NGG13,2012-10-05 14:00,5,3.844,3.844,3.842,3.842,9
NGG13,2012-10-05 14:30,5,3.843,3.843,3.84,3.842,22
NGG13,2012-10-05 15:30,5,3.84,3.84,3.84,3.84,1
NGG13,2012-10-05 16:00,5,3.844,3.847,3.844,3.847,2
NGG13,2012-10-07 17:00,8,3.845,3.85,3.845,3.848,11
NGG13,2012-10-07 18:30,8,3.857,3.858,3.857,3.858,14
NGG13,2012-10-07 19:30,8,3.87,3.871,3.87,3.871,7
NGG13,2012-10-07 21:30,8,3.88,3.88,3.88,3.88,2
NGG13,2012-10-07 22:00,8,3.88,3.88,3.879,3.879,2
NGG13,2012-10-08 03:00,8,3.87,3.87,3.87,3.87,1
NGG13,2012-10-08 05:00,8,3.843,3.843,3.843,3.843,2
NGG13,2012-10-08 05:30,8,3.841,3.843,3.841,3.843,13
NGG13,2012-10-08 06:30,8,3.834,3.834,3.824,3.824,5
NGG13,2012-10-08 07:00,8,3.818,3.818,3.814,3.814,8
NGG13,2012-10-08 07:30,8,3.817,3.825,3.814,3.825,20
NGG13,2012-10-08 08:00,8,3.822,3.822,3.796,3.816,100
NGG13,2012-10-08 08:30,8,3.813,3.836,3.813,3.82,128
NGG13,2012-10-08 09:00,8,3.819,3.837,3.814,3.828,117
NGG13,2012-10-08 09:30,8,3.828,3.837,3.826,3.835,55
NGG13,2012-10-08 10:00,8,3.83,3.832,3.824,3.824,14
NGG13,2012-10-08 10:30,8,3.829,3.836,3.829,3.831,49
NGG13,2012-10-08 11:30,8,3.841,3.875,3.837,3.875,33
NGG13,2012-10-08 12:00,8,3.879,3.88,3.87,3.875,56
NGG13,2012-10-08 12:30,8,3.875,3.876,3.858,3.858,103
NGG13,2012-10-08 13:00,8,3.861,3.878,3.853,3.867,219
NGG13,2012-10-08 13:30,8,3.866,3.875,3.866,3.875,15
NGG13,2012-10-08 14:00,8,3.876,3.877,3.871,3.873,15
NGG13,2012-10-08 14:30,8,3.868,3.868,3.868,3.868,1
NGG13,2012-10-08 15:30,8,3.875,3.879,3.875,3.878,13
NGG13,2012-10-08 16:00,8,3.879,3.884,3.879,3.884,14
NGG13,2012-10-08 19:30,9,3.883,3.883,3.883,3.883,1
NGG13,2012-10-08 21:30,9,3.888,3.888,3.888,3.888,2
NGG13,2012-10-08 22:30,9,3.892,3.892,3.892,3.892,1
NGG13,2012-10-09 00:30,9,3.886,3.886,3.886,3.886,1
NGG13,2012-10-09 07:00,9,3.854,3.854,3.854,3.854,5
NGG13,2012-10-09 07:30,9,3.853,3.855,3.843,3.854,43
NGG13,2012-10-09 08:00,9,3.852,3.854,3.83,3.832,128
NGG13,2012-10-09 08:30,9,3.828,3.834,3.819,3.829,114
NGG13,2012-10-09 09:00,9,3.83,3.835,3.825,3.828,91
NGG13,2012-10-09 09:30,9,3.827,3.842,3.827,3.838,138
NGG13,2012-10-09 10:00,9,3.837,3.842,3.832,3.833,58
NGG13,2012-10-09 10:30,9,3.831,3.831,3.824,3.826,64
NGG13,2012-10-09 11:00,9,3.838,3.874,3.828,3.873,70
NGG13,2012-10-09 11:30,9,3.879,3.909,3.875,3.9,118
NGG13,2012-10-09 12:00,9,3.902,3.914,3.895,3.914,8
NGG13,2012-10-09 12:30,9,3.923,3.943,3.923,3.931,57
NGG13,2012-10-09 13:00,9,3.935,3.939,3.915,3.931,75
NGG13,2012-10-09 13:30,9,3.931,3.933,3.93,3.931,16
NGG13,2012-10-09 14:00,9,3.937,3.939,3.937,3.939,12
NGG13,2012-10-09 15:00,9,3.937,3.937,3.937,3.937,4
NGG13,2012-10-09 15:30,9,3.936,3.936,3.936,3.936,1
NGG13,2012-10-09 20:00,10,3.943,3.943,3.943,3.943,5
NGG13,2012-10-09 22:00,10,3.957,3.961,3.957,3.961,36
NGG13,2012-10-09 22:30,10,3.96,3.962,3.96,3.96,17
NGG13,2012-10-09 23:00,10,3.964,3.968,3.963,3.968,20
NGG13,2012-10-09 23:30,10,3.965,3.967,3.964,3.967,18
NGG13,2012-10-10 00:00,10,3.972,3.972,3.972,3.972,6
NGG13,2012-10-10 01:30,10,3.963,3.963,3.963,3.963,2
NGG13,2012-10-10 02:00,10,3.965,3.977,3.965,3.977,50
NGG13,2012-10-10 05:30,10,3.943,3.943,3.942,3.942,12
NGG13,2012-10-10 06:00,10,3.943,3.943,3.943,3.943,2
NGG13,2012-10-10 06:30,10,3.959,3.965,3.955,3.965,80
NGG13,2012-10-10 07:00,10,3.953,3.957,3.942,3.942,94
NGG13,2012-10-10 07:30,10,3.938,3.948,3.924,3.935,213
NGG13,2012-10-10 08:00,10,3.934,3.934,3.92,3.932,168
NGG13,2012-10-10 08:30,10,3.932,3.932,3.92,3.921,113
NGG13,2012-10-10 09:00,10,3.925,3.948,3.925,3.925,57
NGG13,2012-10-10 09:30,10,3.925,3.936,3.918,3.934,24
NGG13,2012-10-10 10:00,10,3.932,3.932,3.927,3.927,10
NGG13,2012-10-10 10:30,10,3.93,3.93,3.924,3.924,10
NGG13,2012-10-10 11:00,10,3.922,3.93,3.898,3.92,26
NGG13,2012-10-10 11:30,10,3.931,3.939,3.926,3.938,40
NGG13,2012-10-10 12:00,10,3.942,3.965,3.939,3.959,53
NGG13,2012-10-10 12:30,10,3.958,3.961,3.947,3.947,67
NGG13,2012-10-10 13:00,10,3.949,3.968,3.93,3.93,90
NGG13,2012-10-10 13:30,10,3.931,3.935,3.928,3.928,12
NGG13,2012-10-10 14:00,10,3.933,3.934,3.93,3.93,44
NGG13,2012-10-10 15:00,10,3.935,3.935,3.935,3.935,5
NGG13,2012-10-10 16:00,10,3.941,3.941,3.941,3.941,1
NGG13,2012-10-10 19:30,11,3.945,3.945,3.945,3.945,1
NGG13,2012-10-11 07:00,11,3.935,3.94,3.935,3.94,15
NGG13,2012-10-11 07:30,11,3.946,3.955,3.943,3.954,29
NGG13,2012-10-11 08:00,11,3.957,3.966,3.949,3.958,164
NGG13,2012-10-11 08:30,11,3.958,3.958,3.941,3.947,221
NGG13,2012-10-11 09:00,11,3.945,3.958,3.94,3.942,74
NGG13,2012-10-11 09:30,11,4,4.023,3.978,4.023,230
NGG13,2012-10-11 10:00,11,4.03,4.042,4.01,4.01,157
NGG13,2012-10-11 10:30,11,4.012,4.022,4,4.008,93
NGG13,2012-10-11 11:00,11,4.004,4.008,3.99,3.99,83
NGG13,2012-10-11 11:30,11,3.992,3.999,3.985,3.988,130
NGG13,2012-10-11 12:00,11,3.986,4.014,3.982,4.014,54
NGG13,2012-10-11 12:30,11,4.013,4.017,4.01,4.015,75
NGG13,2012-10-11 13:00,11,4.02,4.044,4.02,4.037,290
NGG13,2012-10-11 13:30,11,4.043,4.044,4.034,4.036,49
NGG13,2012-10-11 14:00,11,4.04,4.048,4.04,4.048,11
NGG13,2012-10-11 14:30,11,4.049,4.053,4.045,4.053,41
NGG13,2012-10-11 15:00,11,4.054,4.055,4.054,4.055,6
NGG13,2012-10-11 15:30,11,4.055,4.055,4.052,4.053,6
NGG13,2012-10-11 16:00,11,4.051,4.053,4.051,4.053,8
NGG13,2012-10-11 23:30,12,4.031,4.031,4.031,4.031,1
NGG13,2012-10-12 00:00,12,4.031,4.031,4.031,4.031,6
NGG13,2012-10-12 00:30,12,4.026,4.026,4.026,4.026,10
NGG13,2012-10-12 04:30,12,4.01,4.01,4.01,4.01,1
NGG13,2012-10-12 06:00,12,4.027,4.032,4.013,4.014,15
NGG13,2012-10-12 06:30,12,4.016,4.016,4.016,4.016,1
NGG13,2012-10-12 07:00,12,4.04,4.042,4.04,4.042,2
NGG13,2012-10-12 07:30,12,4.051,4.052,3.995,3.996,33
NGG13,2012-10-12 08:00,12,3.995,3.998,3.977,3.988,160
NGG13,2012-10-12 08:30,12,3.986,3.993,3.981,3.985,142
NGG13,2012-10-12 09:00,12,3.986,4,3.984,3.984,88
NGG13,2012-10-12 09:30,12,3.984,3.995,3.982,3.989,140
NGG13,2012-10-12 10:00,12,3.99,3.991,3.981,3.989,148
NGG13,2012-10-12 10:30,12,3.982,3.982,3.97,3.97,49
NGG13,2012-10-12 11:00,12,3.964,3.98,3.96,3.98,137
NGG13,2012-10-12 11:30,12,3.984,3.995,3.974,3.974,24
NGG13,2012-10-12 12:00,12,3.97,3.978,3.965,3.967,37
NGG13,2012-10-12 12:30,12,3.975,3.982,3.973,3.978,23
NGG13,2012-10-12 13:00,12,3.979,4.003,3.977,3.998,154
NGG13,2012-10-12 13:30,12,3.997,3.998,3.983,3.991,89
NGG13,2012-10-12 14:00,12,3.992,3.993,3.982,3.982,94
NGG13,2012-10-12 14:30,12,3.984,3.987,3.984,3.987,3
NGG13,2012-10-12 15:00,12,3.99,3.992,3.988,3.992,8
NGG13,2012-10-12 15:30,12,3.99,3.99,3.99,3.99,1
NGG13,2012-10-12 16:00,12,3.992,3.992,3.992,3.992,1
NGG13,2012-10-14 17:00,15,3.989,3.994,3.978,3.992,35
NGG13,2012-10-14 17:30,15,3.991,4.001,3.989,3.998,74
NGG13,2012-10-14 18:00,15,3.999,4.011,3.999,4.011,37
NGG13,2012-10-15 06:30,15,3.974,3.975,3.956,3.956,4
NGG13,2012-10-15 07:00,15,3.958,3.965,3.956,3.956,21
NGG13,2012-10-15 07:30,15,3.951,3.957,3.941,3.945,45
NGG13,2012-10-15 08:00,15,3.946,3.948,3.899,3.899,200
NGG13,2012-10-15 08:30,15,3.9,3.911,3.877,3.88,199
NGG13,2012-10-15 09:00,15,3.881,3.904,3.881,3.9,194
NGG13,2012-10-15 09:30,15,3.896,3.901,3.89,3.892,119
NGG13,2012-10-15 10:00,15,3.891,3.898,3.871,3.876,155
NGG13,2012-10-15 10:30,15,3.869,3.885,3.862,3.88,163
NGG13,2012-10-15 11:00,15,3.88,3.914,3.874,3.913,120
NGG13,2012-10-15 11:30,15,3.908,3.922,3.883,3.884,227
NGG13,2012-10-15 12:00,15,3.883,3.904,3.883,3.904,47
NGG13,2012-10-15 12:30,15,3.905,3.911,3.896,3.908,122
NGG13,2012-10-15 13:00,15,3.909,3.912,3.892,3.912,251
NGG13,2012-10-15 13:30,15,3.905,3.906,3.903,3.905,17
NGG13,2012-10-15 14:00,15,3.907,3.911,3.907,3.908,61
NGG13,2012-10-15 14:30,15,3.911,3.912,3.907,3.907,20
NGG13,2012-10-15 15:00,15,3.907,3.908,3.907,3.908,2
NGG13,2012-10-15 15:30,15,3.909,3.909,3.909,3.909,2
NGG13,2012-10-15 18:00,16,3.914,3.914,3.914,3.914,3
NGG13,2012-10-15 18:30,16,3.913,3.913,3.913,3.913,3
NGG13,2012-10-15 22:00,16,3.912,3.912,3.912,3.912,2
NGG13,2012-10-15 22:30,16,3.916,3.917,3.916,3.917,5
NGG13,2012-10-15 23:00,16,3.925,3.926,3.925,3.926,4
NGG13,2012-10-16 01:00,16,3.94,3.94,3.94,3.94,1
NGG13,2012-10-16 03:00,16,3.947,3.947,3.945,3.945,2
NGG13,2012-10-16 04:30,16,3.933,3.938,3.932,3.937,19
NGG13,2012-10-16 05:30,16,3.934,3.934,3.932,3.932,14
NGG13,2012-10-16 06:00,16,3.933,3.933,3.917,3.923,35
NGG13,2012-10-16 06:30,16,3.909,3.913,3.909,3.913,11
NGG13,2012-10-16 07:00,16,3.907,3.91,3.882,3.887,77
NGG13,2012-10-16 07:30,16,3.887,3.899,3.878,3.882,109
NGG13,2012-10-16 08:00,16,3.884,3.91,3.884,3.909,153
NGG13,2012-10-16 08:30,16,3.908,3.913,3.901,3.912,95
NGG13,2012-10-16 09:00,16,3.911,3.911,3.881,3.887,213
NGG13,2012-10-16 09:30,16,3.887,3.891,3.872,3.886,252
NGG13,2012-10-16 10:00,16,3.88,3.889,3.878,3.882,143
NGG13,2012-10-16 10:30,16,3.884,3.895,3.884,3.895,4
NGG13,2012-10-16 11:00,16,3.894,3.895,3.873,3.891,34
NGG13,2012-10-16 11:30,16,3.89,3.899,3.888,3.897,43
NGG13,2012-10-16 12:00,16,3.896,3.903,3.896,3.899,34
NGG13,2012-10-16 12:30,16,3.9,3.9,3.886,3.898,47
NGG13,2012-10-16 13:00,16,3.907,3.913,3.9,3.913,135
NGG13,2012-10-16 13:30,16,3.913,3.913,3.91,3.912,55
NGG13,2012-10-16 14:00,16,3.915,3.917,3.915,3.916,14
NGG13,2012-10-16 14:30,16,3.917,3.918,3.915,3.915,55
NGG13,2012-10-16 15:30,16,3.921,3.921,3.921,3.921,2
NGG13,2012-10-17 06:30,17,3.935,3.936,3.92,3.922,28
NGG13,2012-10-17 07:00,17,3.915,3.92,3.913,3.913,29
NGG13,2012-10-17 07:30,17,3.914,3.917,3.898,3.912,117
NGG13,2012-10-17 08:00,17,3.916,3.945,3.916,3.938,91
NGG13,2012-10-17 08:30,17,3.939,3.966,3.939,3.966,115
NGG13,2012-10-17 09:00,17,3.965,3.969,3.95,3.955,165
NGG13,2012-10-17 09:30,17,3.955,3.964,3.951,3.955,267
NGG13,2012-10-17 10:00,17,3.954,3.954,3.936,3.951,181
NGG13,2012-10-17 10:30,17,3.951,3.957,3.943,3.956,44
NGG13,2012-10-17 11:00,17,3.959,3.97,3.954,3.97,198
NGG13,2012-10-17 11:30,17,3.971,3.979,3.959,3.965,219
NGG13,2012-10-17 12:00,17,3.965,3.974,3.963,3.963,118
NGG13,2012-10-17 12:30,17,3.966,3.966,3.953,3.953,165
NGG13,2012-10-17 13:00,17,3.959,3.975,3.956,3.971,165
NGG13,2012-10-17 13:30,17,3.969,3.97,3.958,3.965,56
NGG13,2012-10-17 14:00,17,3.963,3.968,3.962,3.968,11
NGG13,2012-10-17 14:30,17,3.964,3.964,3.962,3.963,17
NGG13,2012-10-17 15:00,17,3.96,3.96,3.958,3.958,2
NGG13,2012-10-17 21:00,18,3.982,3.982,3.982,3.982,6
NGG13,2012-10-18 04:30,18,3.95,3.95,3.95,3.95,1
NGG13,2012-10-18 06:00,18,3.946,3.946,3.942,3.942,22
NGG13,2012-10-18 06:30,18,3.957,3.957,3.957,3.957,10
NGG13,2012-10-18 07:00,18,3.95,3.961,3.95,3.953,5
NGG13,2012-10-18 07:30,18,3.957,3.965,3.954,3.964,14
NGG13,2012-10-18 08:00,18,3.954,3.954,3.935,3.942,104
NGG13,2012-10-18 08:30,18,3.94,3.949,3.932,3.938,152
NGG13,2012-10-18 09:00,18,3.938,3.948,3.938,3.946,255
NGG13,2012-10-18 09:30,18,3.891,3.99,3.891,3.988,452
NGG13,2012-10-18 10:00,18,3.984,3.988,3.965,3.97,146
NGG13,2012-10-18 10:30,18,3.968,3.974,3.964,3.965,17
NGG13,2012-10-18 11:00,18,3.972,3.979,3.968,3.973,81
NGG13,2012-10-18 11:30,18,3.977,4.003,3.975,3.991,127
NGG13,2012-10-18 12:00,18,3.996,4.026,3.996,4.013,272
NGG13,2012-10-18 12:30,18,4.014,4.029,4.009,4.022,149
NGG13,2012-10-18 13:00,18,4.018,4.041,4.013,4.041,332
NGG13,2012-10-18 13:30,18,4.041,4.041,4.02,4.02,205
NGG13,2012-10-18 14:00,18,4.02,4.024,4.018,4.024,31
NGG13,2012-10-18 14:30,18,4.03,4.03,4.027,4.027,3
NGG13,2012-10-18 15:00,18,4.034,4.034,4.032,4.032,4
NGG13,2012-10-18 15:30,18,4.03,4.03,4.02,4.02,13
NGG13,2012-10-18 22:00,19,4.022,4.022,4.022,4.022,2
NGG13,2012-10-18 23:00,19,4.015,4.015,4.007,4.007,12
NGG13,2012-10-18 23:30,19,4.007,4.007,4.003,4.003,17
NGG13,2012-10-19 00:00,19,4,4,4,4,1
NGG13,2012-10-19 03:30,19,4.026,4.026,4.026,4.026,1
NGG13,2012-10-19 05:00,19,4.051,4.051,4.051,4.051,1
NGG13,2012-10-19 05:30,19,4.051,4.051,4.051,4.051,4
NGG13,2012-10-19 06:30,19,4.056,4.066,4.056,4.063,24
NGG13,2012-10-19 07:00,19,4.06,4.07,4.055,4.059,244
NGG13,2012-10-19 07:30,19,4.061,4.063,4.053,4.063,169
NGG13,2012-10-19 08:00,19,4.06,4.062,4.042,4.047,259
NGG13,2012-10-19 08:30,19,4.045,4.054,4.038,4.049,249
NGG13,2012-10-19 09:00,19,4.049,4.063,4.049,4.058,175
NGG13,2012-10-19 09:30,19,4.058,4.067,4.055,4.065,169
NGG13,2012-10-19 10:00,19,4.064,4.078,4.058,4.071,199
NGG13,2012-10-19 10:30,19,4.072,4.08,4.069,4.077,214
NGG13,2012-10-19 11:00,19,4.077,4.085,4.067,4.068,63
NGG13,2012-10-19 11:30,19,4.07,4.075,4.055,4.072,145
NGG13,2012-10-19 12:00,19,4.071,4.088,4.069,4.071,126
NGG13,2012-10-19 12:30,19,4.072,4.083,4.066,4.083,91
NGG13,2012-10-19 13:00,19,4.085,4.09,4.069,4.072,180
NGG13,2012-10-19 13:30,19,4.071,4.071,4.058,4.059,44
NGG13,2012-10-19 14:00,19,4.055,4.063,4.055,4.059,21
NGG13,2012-10-19 14:30,19,4.056,4.056,4.047,4.049,14
NGG13,2012-10-19 15:00,19,4.048,4.049,4.038,4.038,8
NGG13,2012-10-19 15:30,19,4.044,4.047,4.044,4.047,2
NGG13,2012-10-19 16:00,19,4.047,4.047,4.047,4.047,2
NGG13,2012-10-21 17:00,22,4.065,4.065,4.065,4.065,1
NGG13,2012-10-21 17:30,22,4.08,4.08,4.08,4.08,3
NGG13,2012-10-21 18:30,22,4.072,4.079,4.072,4.072,4
NGG13,2012-10-21 19:00,22,4.072,4.072,4.072,4.072,7
NGG13,2012-10-21 19:30,22,4.072,4.072,4.072,4.072,1
NGG13,2012-10-22 00:30,22,4.072,4.072,4.072,4.072,1
NGG13,2012-10-22 04:00,22,4.055,4.055,4.055,4.055,1
NGG13,2012-10-22 06:30,22,4.078,4.088,4.078,4.086,40
NGG13,2012-10-22 07:00,22,4.089,4.09,4.065,4.065,42
NGG13,2012-10-22 07:30,22,4.064,4.068,4.05,4.056,37
NGG13,2012-10-22 08:00,22,4.06,4.065,4.042,4.062,78
NGG13,2012-10-22 08:30,22,4.06,4.067,4.055,4.059,77
NGG13,2012-10-22 09:00,22,4.055,4.06,4.051,4.052,44
NGG13,2012-10-22 09:30,22,4.053,4.056,4.043,4.053,56
NGG13,2012-10-22 10:00,22,4.052,4.058,4.047,4.047,63
NGG13,2012-10-22 10:30,22,4.049,4.049,4.008,4.02,68
NGG13,2012-10-22 11:00,22,4.017,4.017,3.963,3.974,323
NGG13,2012-10-22 11:30,22,3.976,3.979,3.94,3.954,278
NGG13,2012-10-22 12:00,22,3.95,3.952,3.918,3.922,143
NGG13,2012-10-22 12:30,22,3.925,3.931,3.922,3.928,49
NGG13,2012-10-22 13:00,22,3.93,3.942,3.911,3.911,300
NGG13,2012-10-22 13:30,22,3.91,3.915,3.908,3.909,160
NGG13,2012-10-22 14:00,22,3.91,3.91,3.905,3.907,36
NGG13,2012-10-22 14:30,22,3.906,3.91,3.904,3.91,31
NGG13,2012-10-22 15:00,22,3.909,3.909,3.893,3.903,11
NGG13,2012-10-22 15:30,22,3.914,3.914,3.913,3.913,8
NGG13,2012-10-22 16:00,22,3.913,3.913,3.908,3.908,12
NGG13,2012-10-22 17:30,23,3.913,3.913,3.913,3.913,1
NGG13,2012-10-22 20:30,23,3.915,3.915,3.913,3.913,5
NGG13,2012-10-23 00:00,23,3.926,3.926,3.925,3.925,7
NGG13,2012-10-23 00:30,23,3.927,3.927,3.927,3.927,1
NGG13,2012-10-23 03:30,23,3.949,3.949,3.949,3.949,1
NGG13,2012-10-23 06:00,23,3.955,3.955,3.955,3.955,2
NGG13,2012-10-23 06:30,23,3.945,3.948,3.943,3.947,17
NGG13,2012-10-23 07:00,23,3.954,3.955,3.933,3.952,223
NGG13,2012-10-23 07:30,23,3.948,3.956,3.934,3.94,112
NGG13,2012-10-23 08:00,23,3.939,3.957,3.937,3.941,176
NGG13,2012-10-23 08:30,23,3.947,3.957,3.942,3.954,122
NGG13,2012-10-23 09:00,23,3.954,3.959,3.947,3.95,88
NGG13,2012-10-23 09:30,23,3.948,3.961,3.947,3.959,94
NGG13,2012-10-23 10:00,23,3.963,3.973,3.957,3.973,97
NGG13,2012-10-23 10:30,23,3.972,3.974,3.95,3.968,187
NGG13,2012-10-23 11:00,23,3.968,3.993,3.968,3.975,85
NGG13,2012-10-23 11:30,23,3.977,3.996,3.977,3.981,65
NGG13,2012-10-23 12:00,23,3.99,4,3.985,3.989,97
NGG13,2012-10-23 12:30,23,3.988,3.99,3.981,3.983,29
NGG13,2012-10-23 13:00,23,3.987,3.999,3.981,3.981,118
NGG13,2012-10-23 13:30,23,3.982,3.982,3.979,3.981,24
NGG13,2012-10-23 14:00,23,3.98,3.984,3.977,3.984,79
NGG13,2012-10-23 14:30,23,3.986,3.989,3.984,3.984,14
NGG13,2012-10-23 15:00,23,3.978,3.978,3.975,3.976,3
NGG13,2012-10-23 15:30,23,3.986,3.986,3.985,3.985,2
NGG13,2012-10-23 20:30,24,3.978,3.978,3.977,3.977,7
NGG13,2012-10-24 06:30,24,3.958,3.959,3.958,3.959,7
NGG13,2012-10-24 07:00,24,3.951,3.979,3.948,3.976,73
NGG13,2012-10-24 07:30,24,3.984,4.006,3.977,4.006,134
NGG13,2012-10-24 08:00,24,4.002,4.004,3.969,3.969,234
NGG13,2012-10-24 08:30,24,3.971,3.972,3.913,3.918,266
NGG13,2012-10-24 09:00,24,3.923,3.931,3.888,3.907,601
NGG13,2012-10-24 09:30,24,3.906,3.91,3.891,3.901,996
NGG13,2012-10-24 10:00,24,3.9,3.922,3.897,3.908,91
NGG13,2012-10-24 10:30,24,3.909,3.917,3.905,3.912,54
NGG13,2012-10-24 11:00,24,3.907,3.924,3.905,3.917,56
NGG13,2012-10-24 11:30,24,3.915,3.919,3.909,3.914,66
NGG13,2012-10-24 12:00,24,3.914,3.939,3.914,3.933,179
NGG13,2012-10-24 12:30,24,3.934,3.944,3.93,3.938,182
NGG13,2012-10-24 13:00,24,3.937,3.937,3.897,3.907,215
NGG13,2012-10-24 13:30,24,3.91,3.911,3.899,3.899,105
NGG13,2012-10-24 14:00,24,3.897,3.9,3.895,3.899,18
NGG13,2012-10-24 14:30,24,3.899,3.9,3.898,3.898,10
NGG13,2012-10-24 15:00,24,3.899,3.899,3.896,3.896,28
NGG13,2012-10-24 15:30,24,3.895,3.895,3.895,3.895,1
NGG13,2012-10-24 17:30,25,3.872,3.872,3.872,3.872,2
NGG13,2012-10-24 21:30,25,3.89,3.89,3.89,3.89,1
NGG13,2012-10-24 23:30,25,3.912,3.912,3.912,3.912,1
NGG13,2012-10-25 03:00,25,3.96,3.964,3.957,3.964,12
NGG13,2012-10-25 03:30,25,3.947,3.953,3.947,3.953,3
NGG13,2012-10-25 04:00,25,3.954,3.954,3.954,3.954,4
NGG13,2012-10-25 04:30,25,3.956,3.958,3.956,3.957,9
NGG13,2012-10-25 05:30,25,3.94,3.94,3.933,3.933,11
NGG13,2012-10-25 07:00,25,3.926,3.926,3.911,3.914,14
NGG13,2012-10-25 07:30,25,3.925,3.925,3.898,3.9,60
NGG13,2012-10-25 08:00,25,3.902,3.911,3.896,3.902,136
NGG13,2012-10-25 08:30,25,3.9,3.903,3.882,3.898,107
NGG13,2012-10-25 09:00,25,3.898,3.898,3.881,3.887,59
NGG13,2012-10-25 09:30,25,3.89,3.9,3.85,3.852,248
NGG13,2012-10-25 10:00,25,3.853,3.869,3.853,3.869,34
NGG13,2012-10-25 10:30,25,3.866,3.896,3.866,3.891,86
NGG13,2012-10-25 11:00,25,3.894,3.912,3.87,3.91,107
NGG13,2012-10-25 11:30,25,3.91,3.948,3.905,3.935,317
NGG13,2012-10-25 12:00,25,3.933,3.936,3.922,3.927,54
NGG13,2012-10-25 12:30,25,3.925,3.925,3.907,3.907,73
NGG13,2012-10-25 13:00,25,3.917,3.93,3.916,3.916,44
NGG13,2012-10-25 13:30,25,3.915,3.919,3.912,3.916,40
NGG13,2012-10-25 14:00,25,3.916,3.917,3.913,3.913,15
NGG13,2012-10-25 14:30,25,3.906,3.908,3.906,3.906,14
NGG13,2012-10-25 15:30,25,3.915,3.918,3.915,3.915,5
NGG13,2012-10-25 16:00,25,3.921,3.921,3.921,3.921,3
NGG13,2012-10-25 19:00,26,3.924,3.927,3.924,3.926,8
NGG13,2012-10-25 23:30,26,3.936,3.936,3.936,3.936,1
NGG13,2012-10-26 00:30,26,3.933,3.94,3.933,3.94,4
NGG13,2012-10-26 01:30,26,3.936,3.936,3.936,3.936,1
NGG13,2012-10-26 02:00,26,3.929,3.929,3.929,3.929,1
NGG13,2012-10-26 03:00,26,3.924,3.924,3.924,3.924,1
NGG13,2012-10-26 06:00,26,3.891,3.891,3.89,3.89,7
NGG13,2012-10-26 07:00,26,3.903,3.908,3.893,3.894,17
NGG13,2012-10-26 07:30,26,3.889,3.894,3.879,3.886,59
NGG13,2012-10-26 08:00,26,3.886,3.903,3.884,3.892,105
NGG13,2012-10-26 08:30,26,3.89,3.894,3.871,3.876,63
NGG13,2012-10-26 09:00,26,3.877,3.877,3.852,3.867,120
NGG13,2012-10-26 09:30,26,3.864,3.87,3.855,3.856,81
NGG13,2012-10-26 10:00,26,3.85,3.854,3.84,3.85,119
NGG13,2012-10-26 10:30,26,3.854,3.866,3.854,3.861,43
NGG13,2012-10-26 11:00,26,3.859,3.873,3.857,3.857,29
NGG13,2012-10-26 11:30,26,3.858,3.873,3.84,3.873,96
NGG13,2012-10-26 12:00,26,3.875,3.877,3.866,3.875,48
NGG13,2012-10-26 12:30,26,3.877,3.893,3.87,3.89,73
NGG13,2012-10-26 13:00,26,3.891,3.896,3.863,3.866,131
NGG13,2012-10-26 13:30,26,3.864,3.864,3.85,3.855,55
NGG13,2012-10-26 14:00,26,3.857,3.861,3.856,3.856,33
NGG13,2012-10-26 14:30,26,3.856,3.861,3.853,3.861,14
NGG13,2012-10-26 15:00,26,3.86,3.861,3.852,3.859,32
NGG13,2012-10-28 17:00,29,3.875,3.875,3.863,3.872,32
NGG13,2012-10-28 17:30,29,3.878,3.909,3.878,3.909,5
NGG13,2012-10-28 18:00,29,3.907,3.908,3.9,3.9,18
NGG13,2012-10-28 18:30,29,3.904,3.904,3.904,3.904,2
NGG13,2012-10-28 19:00,29,3.9,3.908,3.9,3.908,15
NGG13,2012-10-28 21:00,29,3.901,3.901,3.901,3.901,7
NGG13,2012-10-28 21:30,29,3.901,3.902,3.901,3.902,3
NGG13,2012-10-28 23:30,29,3.908,3.909,3.907,3.907,6
NGG13,2012-10-29 00:00,29,3.902,3.902,3.902,3.902,1
NGG13,2012-10-29 00:30,29,3.902,3.902,3.902,3.902,1
NGG13,2012-10-29 01:00,29,3.895,3.895,3.895,3.895,1
NGG13,2012-10-29 01:30,29,3.883,3.883,3.883,3.883,1
NGG13,2012-10-29 02:00,29,3.879,3.879,3.867,3.867,15
NGG13,2012-10-29 02:30,29,3.866,3.869,3.866,3.867,4
NGG13,2012-10-29 03:00,29,3.866,3.869,3.866,3.869,2
NGG13,2012-10-29 03:30,29,3.869,3.869,3.869,3.869,1
NGG13,2012-10-29 04:00,29,3.883,3.884,3.877,3.884,3
NGG13,2012-10-29 05:30,29,3.903,3.903,3.894,3.895,3
NGG13,2012-10-29 06:00,29,3.896,3.896,3.887,3.89,15
NGG13,2012-10-29 06:30,29,3.889,3.897,3.889,3.897,18
NGG13,2012-10-29 07:00,29,3.896,3.903,3.894,3.895,95
NGG13,2012-10-29 07:30,29,3.887,3.891,3.871,3.89,108
NGG13,2012-10-29 08:00,29,3.891,3.99,3.891,3.94,1074
NGG13,2012-10-29 08:30,29,3.94,3.945,3.929,3.94,290
NGG13,2012-10-29 09:00,29,3.939,3.942,3.929,3.939,171
NGG13,2012-10-29 09:30,29,3.941,3.945,3.934,3.94,77
NGG13,2012-10-29 10:00,29,3.939,3.944,3.936,3.943,58
NGG13,2012-10-29 10:30,29,3.943,3.961,3.942,3.961,95
NGG13,2012-10-29 11:00,29,3.96,3.969,3.946,3.969,224
NGG13,2012-10-29 11:30,29,3.968,3.975,3.959,3.968,222
NGG13,2012-10-29 12:00,29,3.971,3.973,3.962,3.971,82
NGG13,2012-10-29 12:30,29,3.971,3.971,3.955,3.955,65
NGG13,2012-10-29 13:00,29,3.949,3.965,3.931,3.935,298
NGG13,2012-10-29 13:30,29,3.935,3.939,3.927,3.939,73
NGG13,2012-10-29 14:00,29,3.941,3.953,3.941,3.953,45
NGG13,2012-10-29 14:30,29,3.958,3.964,3.946,3.95,21
NGG13,2012-10-29 15:00,29,3.95,3.95,3.943,3.943,21
NGG13,2012-10-29 16:00,29,3.935,3.935,3.935,3.935,2
NGG13,2012-10-29 19:00,30,3.937,3.937,3.937,3.937,1
NGG13,2012-10-29 19:30,30,3.937,3.937,3.937,3.937,1
NGG13,2012-10-29 20:00,30,3.943,3.943,3.943,3.943,3
NGG13,2012-10-29 20:30,30,3.934,3.935,3.934,3.935,2
NGG13,2012-10-29 21:00,30,3.933,3.933,3.929,3.929,3
NGG13,2012-10-29 21:30,30,3.931,3.931,3.931,3.931,1
NGG13,2012-10-29 23:00,30,3.943,3.943,3.943,3.943,1
NGG13,2012-10-29 23:30,30,3.944,3.944,3.944,3.944,1
NGG13,2012-10-30 00:00,30,3.942,3.942,3.942,3.942,2
NGG13,2012-10-30 01:00,30,3.927,3.927,3.927,3.927,1
NGG13,2012-10-30 01:30,30,3.931,3.931,3.929,3.929,2
NGG13,2012-10-30 02:30,30,3.935,3.935,3.935,3.935,1
NGG13,2012-10-30 03:00,30,3.943,3.943,3.94,3.94,7
NGG13,2012-10-30 03:30,30,3.94,3.94,3.937,3.937,2
NGG13,2012-10-30 05:00,30,3.932,3.932,3.922,3.922,13
NGG13,2012-10-30 05:30,30,3.919,3.929,3.918,3.929,3
NGG13,2012-10-30 06:00,30,3.902,3.903,3.902,3.902,3
NGG13,2012-10-30 06:30,30,3.905,3.905,3.868,3.868,39
NGG13,2012-10-30 07:00,30,3.87,3.892,3.87,3.892,50
NGG13,2012-10-30 07:30,30,3.881,3.889,3.876,3.887,71
NGG13,2012-10-30 08:00,30,3.885,3.888,3.793,3.826,604
NGG13,2012-10-30 08:30,30,3.826,3.836,3.821,3.826,266
NGG13,2012-10-30 09:00,30,3.823,3.86,3.822,3.833,454
NGG13,2012-10-30 09:30,30,3.836,3.836,3.827,3.833,39
NGG13,2012-10-30 10:00,30,3.83,3.835,3.827,3.83,75
NGG13,2012-10-30 10:30,30,3.841,3.847,3.84,3.84,34
NGG13,2012-10-30 11:00,30,3.837,3.837,3.823,3.827,36
NGG13,2012-10-30 11:30,30,3.824,3.837,3.82,3.833,78
NGG13,2012-10-30 12:00,30,3.826,3.831,3.822,3.822,53
NGG13,2012-10-30 12:30,30,3.823,3.834,3.82,3.82,89
NGG13,2012-10-30 13:00,30,3.82,3.833,3.82,3.831,250
NGG13,2012-10-30 13:30,30,3.832,3.84,3.829,3.84,40
NGG13,2012-10-30 14:00,30,3.842,3.845,3.836,3.836,8
NGG13,2012-10-30 14:30,30,3.84,3.843,3.84,3.843,28
NGG13,2012-10-30 15:00,30,3.845,3.845,3.834,3.836,10
NGG13,2012-10-30 15:30,30,3.834,3.834,3.834,3.834,1
NGG13,2012-10-30 17:00,31,3.838,3.838,3.837,3.837,3
NGG13,2012-10-30 18:00,31,3.823,3.823,3.823,3.823,1
NGG13,2012-10-30 18:30,31,3.823,3.823,3.823,3.823,4
NGG13,2012-10-30 19:30,31,3.838,3.838,3.838,3.838,6
NGG13,2012-10-30 23:30,31,3.85,3.853,3.85,3.853,3
NGG13,2012-10-31 00:30,31,3.851,3.851,3.85,3.85,2
NGG13,2012-10-31 02:30,31,3.854,3.854,3.854,3.854,1
NGG13,2012-10-31 03:00,31,3.86,3.863,3.86,3.863,2
NGG13,2012-10-31 03:30,31,3.863,3.863,3.863,3.863,3
NGG13,2012-10-31 04:00,31,3.865,3.865,3.865,3.865,1
NGG13,2012-10-31 05:30,31,3.862,3.867,3.862,3.867,7
NGG13,2012-10-31 06:00,31,3.868,3.869,3.865,3.865,17
NGG13,2012-10-31 06:30,31,3.86,3.864,3.859,3.864,10
NGG13,2012-10-31 07:00,31,3.866,3.875,3.864,3.868,39
NGG13,2012-10-31 07:30,31,3.867,3.897,3.858,3.89,184
NGG13,2012-10-31 08:00,31,3.893,3.909,3.888,3.889,250
NGG13,2012-10-31 08:30,31,3.886,3.891,3.87,3.882,236
NGG13,2012-10-31 09:00,31,3.883,3.892,3.874,3.874,59
NGG13,2012-10-31 09:30,31,3.877,3.878,3.869,3.877,83
NGG13,2012-10-31 10:00,31,3.875,3.875,3.84,3.841,181
NGG13,2012-10-31 10:30,31,3.843,3.86,3.831,3.856,207
NGG13,2012-10-31 11:00,31,3.856,3.877,3.842,3.875,171
NGG13,2012-10-31 11:30,31,3.874,3.877,3.861,3.867,85
NGG13,2012-10-31 12:00,31,3.869,3.869,3.862,3.865,31
NGG13,2012-10-31 12:30,31,3.861,3.866,3.848,3.85,83
NGG13,2012-10-31 13:00,31,3.851,3.855,3.824,3.83,497
NGG13,2012-10-31 13:30,31,3.829,3.837,3.825,3.83,140
NGG13,2012-10-31 14:00,31,3.825,3.829,3.825,3.829,28
NGG13,2012-10-31 14:30,31,3.829,3.83,3.826,3.827,10
NGG13,2012-10-31 15:00,31,3.829,3.83,3.828,3.83,6
NGG13,2012-10-31 15:30,31,3.827,3.827,3.827,3.827,2
NGG13,2012-10-31 16:00,31,3.825,3.825,3.823,3.823,14
NGG13,2012-10-31 17:00,1,3.831,3.831,3.831,3.831,1
NGG13,2012-10-31 18:00,1,3.836,3.836,3.836,3.836,3
NGG13,2012-10-31 19:30,1,3.831,3.831,3.831,3.831,1
NGG13,2012-10-31 20:30,1,3.827,3.827,3.827,3.827,4
NGG13,2012-10-31 22:30,1,3.832,3.832,3.832,3.832,8
NGG13,2012-10-31 23:00,1,3.833,3.833,3.833,3.833,1
NGG13,2012-10-31 23:30,1,3.841,3.841,3.841,3.841,1
NGG13,2012-11-01 00:30,1,3.843,3.844,3.843,3.844,8
NGG13,2012-11-01 01:00,1,3.843,3.848,3.843,3.845,31
NGG13,2012-11-01 02:00,1,3.846,3.846,3.846,3.846,2
NGG13,2012-11-01 02:30,1,3.846,3.846,3.846,3.846,5
NGG13,2012-11-01 03:30,1,3.853,3.853,3.853,3.853,1
NGG13,2012-11-01 04:30,1,3.862,3.868,3.862,3.868,11
NGG13,2012-11-01 05:30,1,3.87,3.874,3.87,3.874,6
NGG13,2012-11-01 06:00,1,3.864,3.866,3.858,3.864,14
NGG13,2012-11-01 06:30,1,3.865,3.867,3.849,3.866,48
NGG13,2012-11-01 07:00,1,3.863,3.865,3.855,3.864,17
NGG13,2012-11-01 07:30,1,3.866,3.868,3.828,3.829,67
NGG13,2012-11-01 08:00,1,3.829,3.837,3.827,3.831,115
NGG13,2012-11-01 08:30,1,3.831,3.831,3.8,3.807,239
NGG13,2012-11-01 09:00,1,3.808,3.811,3.792,3.795,83
NGG13,2012-11-01 09:30,1,3.796,3.835,3.79,3.818,375
NGG13,2012-11-01 10:00,1,3.818,3.828,3.815,3.817,55
NGG13,2012-11-01 10:30,1,3.816,3.843,3.816,3.84,86
NGG13,2012-11-01 11:00,1,3.84,3.846,3.813,3.82,123
NGG13,2012-11-01 11:30,1,3.818,3.832,3.814,3.83,84
NGG13,2012-11-01 12:00,1,3.826,3.829,3.803,3.803,133
NGG13,2012-11-01 12:30,1,3.806,3.809,3.798,3.799,82
NGG13,2012-11-01 13:00,1,3.801,3.832,3.783,3.832,253
NGG13,2012-11-01 13:30,1,3.831,3.836,3.815,3.815,127
NGG13,2012-11-01 14:00,1,3.811,3.813,3.808,3.808,46
NGG13,2012-11-01 14:30,1,3.806,3.81,3.8,3.803,49
NGG13,2012-11-01 15:00,1,3.799,3.799,3.795,3.799,94
NGG13,2012-11-01 15:30,1,3.805,3.806,3.8,3.805,11
NGG13,2012-11-01 16:00,1,3.804,3.808,3.804,3.808,2
NGG13,2012-11-01 18:00,2,3.804,3.804,3.804,3.804,3
NGG13,2012-11-01 19:00,2,3.802,3.802,3.802,3.802,1
NGG13,2012-11-01 22:00,2,3.805,3.805,3.799,3.799,5
NGG13,2012-11-01 23:30,2,3.8,3.81,3.8,3.81,3
NGG13,2012-11-02 00:00,2,3.814,3.814,3.814,3.814,1
NGG13,2012-11-02 02:30,2,3.81,3.81,3.807,3.807,6
NGG13,2012-11-02 03:00,2,3.801,3.803,3.801,3.803,4
NGG13,2012-11-02 03:30,2,3.804,3.805,3.804,3.804,4
NGG13,2012-11-02 04:00,2,3.803,3.803,3.803,3.803,2
NGG13,2012-11-02 04:30,2,3.798,3.801,3.795,3.795,8
NGG13,2012-11-02 05:30,2,3.801,3.801,3.791,3.792,7
NGG13,2012-11-02 06:00,2,3.801,3.804,3.801,3.801,6
NGG13,2012-11-02 06:30,2,3.8,3.8,3.792,3.792,10
NGG13,2012-11-02 07:00,2,3.796,3.796,3.775,3.776,43
NGG13,2012-11-02 07:30,2,3.775,3.794,3.771,3.794,102
NGG13,2012-11-02 08:00,2,3.792,3.793,3.743,3.744,409
NGG13,2012-11-02 08:30,2,3.744,3.754,3.744,3.75,408
NGG13,2012-11-02 09:00,2,3.751,3.76,3.747,3.748,366
NGG13,2012-11-02 09:30,2,3.747,3.764,3.742,3.763,355
NGG13,2012-11-02 10:00,2,3.76,3.769,3.755,3.766,114
NGG13,2012-11-02 10:30,2,3.766,3.766,3.753,3.756,105
NGG13,2012-11-02 11:00,2,3.755,3.755,3.697,3.709,435
NGG13,2012-11-02 11:30,2,3.709,3.71,3.689,3.697,255
NGG13,2012-11-02 12:00,2,3.69,3.692,3.668,3.684,441
NGG13,2012-11-02 12:30,2,3.682,3.689,3.68,3.68,169
NGG13,2012-11-02 13:00,2,3.681,3.7,3.679,3.684,260
NGG13,2012-11-02 13:30,2,3.686,3.687,3.675,3.678,58
NGG13,2012-11-02 14:00,2,3.678,3.678,3.674,3.678,60
NGG13,2012-11-02 14:30,2,3.678,3.678,3.673,3.676,21
NGG13,2012-11-02 15:00,2,3.676,3.676,3.668,3.673,16
NGG13,2012-11-02 15:30,2,3.675,3.677,3.675,3.677,9
NGG13,2012-11-04 17:00,5,3.655,3.655,3.653,3.653,4
NGG13,2012-11-04 17:30,5,3.653,3.653,3.653,3.653,1
NGG13,2012-11-04 18:30,5,3.653,3.653,3.653,3.653,5
NGG13,2012-11-04 22:00,5,3.653,3.653,3.653,3.653,5
NGG13,2012-11-04 23:00,5,3.647,3.647,3.647,3.647,1
NGG13,2012-11-04 23:30,5,3.653,3.653,3.651,3.651,3
NGG13,2012-11-05 00:00,5,3.655,3.655,3.653,3.653,3
NGG13,2012-11-05 00:30,5,3.645,3.645,3.645,3.645,3
NGG13,2012-11-05 01:00,5,3.645,3.645,3.645,3.645,1
NGG13,2012-11-05 02:00,5,3.641,3.643,3.64,3.642,17
NGG13,2012-11-05 03:00,5,3.642,3.646,3.64,3.646,7
NGG13,2012-11-05 03:30,5,3.648,3.648,3.646,3.646,3
NGG13,2012-11-05 04:00,5,3.648,3.662,3.648,3.662,4
NGG13,2012-11-05 04:30,5,3.663,3.668,3.663,3.668,20
NGG13,2012-11-05 05:00,5,3.668,3.679,3.663,3.679,13
NGG13,2012-11-05 05:30,5,3.685,3.685,3.667,3.667,17
NGG13,2012-11-05 06:00,5,3.665,3.665,3.662,3.662,35
NGG13,2012-11-05 06:30,5,3.66,3.665,3.653,3.664,67
NGG13,2012-11-05 07:00,5,3.667,3.667,3.641,3.665,56
NGG13,2012-11-05 07:30,5,3.663,3.675,3.658,3.671,46
NGG13,2012-11-05 08:00,5,3.676,3.7,3.671,3.692,481
NGG13,2012-11-05 08:30,5,3.692,3.698,3.678,3.692,214
NGG13,2012-11-05 09:00,5,3.691,3.705,3.691,3.704,99
NGG13,2012-11-05 09:30,5,3.705,3.717,3.694,3.714,1267
NGG13,2012-11-05 10:00,5,3.711,3.718,3.691,3.692,381
NGG13,2012-11-05 10:30,5,3.692,3.7,3.675,3.699,135
NGG13,2012-11-05 11:00,5,3.702,3.704,3.694,3.704,186
NGG13,2012-11-05 11:30,5,3.703,3.703,3.686,3.688,266
NGG13,2012-11-05 12:00,5,3.687,3.697,3.68,3.69,392
NGG13,2012-11-05 12:30,5,3.689,3.696,3.682,3.683,46
NGG13,2012-11-05 13:00,5,3.684,3.695,3.68,3.68,139
NGG13,2012-11-05 13:30,5,3.681,3.693,3.68,3.691,91
NGG13,2012-11-05 14:00,5,3.69,3.69,3.689,3.689,5
NGG13,2012-11-05 14:30,5,3.691,3.697,3.691,3.697,70
NGG13,2012-11-05 15:00,5,3.692,3.696,3.692,3.694,9
NGG13,2012-11-05 15:30,5,3.694,3.694,3.694,3.694,1
NGG13,2012-11-05 16:00,5,3.694,3.694,3.694,3.694,1
NGG13,2012-11-05 17:00,6,3.688,3.688,3.688,3.688,2
NGG13,2012-11-05 20:30,6,3.683,3.683,3.683,3.683,2
NGG13,2012-11-05 21:00,6,3.683,3.683,3.683,3.683,1
NGG13,2012-11-05 22:30,6,3.675,3.675,3.671,3.671,5
NGG13,2012-11-05 23:00,6,3.671,3.671,3.671,3.671,1
NGG13,2012-11-05 23:30,6,3.672,3.672,3.67,3.67,2
NGG13,2012-11-06 00:00,6,3.668,3.668,3.668,3.668,1
NGG13,2012-11-06 00:30,6,3.666,3.666,3.666,3.666,5
NGG13,2012-11-06 01:00,6,3.666,3.666,3.666,3.666,2
NGG13,2012-11-06 01:30,6,3.663,3.663,3.663,3.663,2
NGG13,2012-11-06 02:30,6,3.663,3.663,3.663,3.663,2
NGG13,2012-11-06 03:00,6,3.655,3.655,3.655,3.655,1
NGG13,2012-11-06 03:30,6,3.65,3.65,3.65,3.65,4
NGG13,2012-11-06 04:00,6,3.652,3.653,3.648,3.65,11
NGG13,2012-11-06 04:30,6,3.648,3.648,3.644,3.644,44
NGG13,2012-11-06 05:00,6,3.645,3.683,3.644,3.676,15
NGG13,2012-11-06 05:30,6,3.662,3.665,3.651,3.651,17
NGG13,2012-11-06 06:00,6,3.656,3.656,3.64,3.648,111
NGG13,2012-11-06 06:30,6,3.651,3.673,3.651,3.673,11
NGG13,2012-11-06 07:00,6,3.67,3.672,3.661,3.666,15
NGG13,2012-11-06 07:30,6,3.668,3.704,3.668,3.701,163
NGG13,2012-11-06 08:00,6,3.704,3.709,3.689,3.692,366
NGG13,2012-11-06 08:30,6,3.692,3.714,3.686,3.712,161
NGG13,2012-11-06 09:00,6,3.711,3.719,3.696,3.7,156
NGG13,2012-11-06 09:30,6,3.701,3.717,3.701,3.713,306
NGG13,2012-11-06 10:00,6,3.712,3.712,3.693,3.696,148
NGG13,2012-11-06 10:30,6,3.698,3.704,3.693,3.698,59
NGG13,2012-11-06 11:00,6,3.698,3.718,3.698,3.712,102
NGG13,2012-11-06 11:30,6,3.711,3.713,3.701,3.702,222
NGG13,2012-11-06 12:00,6,3.701,3.704,3.697,3.701,111
NGG13,2012-11-06 12:30,6,3.7,3.718,3.697,3.718,123
NGG13,2012-11-06 13:00,6,3.716,3.755,3.712,3.752,402
NGG13,2012-11-06 13:30,6,3.752,3.753,3.745,3.75,123
NGG13,2012-11-06 14:00,6,3.75,3.756,3.75,3.753,33
NGG13,2012-11-06 14:30,6,3.745,3.746,3.742,3.742,5
NGG13,2012-11-06 15:00,6,3.74,3.74,3.74,3.74,1
NGG13,2012-11-06 15:30,6,3.743,3.75,3.743,3.75,15
NGG13,2012-11-06 17:00,7,3.747,3.754,3.747,3.753,4
NGG13,2012-11-06 17:30,7,3.751,3.753,3.751,3.753,2
NGG13,2012-11-06 18:30,7,3.748,3.748,3.748,3.748,1
NGG13,2012-11-06 20:00,7,3.745,3.745,3.743,3.743,4
NGG13,2012-11-06 21:00,7,3.743,3.743,3.743,3.743,4
NGG13,2012-11-06 21:30,7,3.72,3.72,3.72,3.72,2
NGG13,2012-11-06 22:00,7,3.721,3.722,3.721,3.722,2
NGG13,2012-11-07 00:00,7,3.724,3.727,3.724,3.727,6
NGG13,2012-11-07 00:30,7,3.72,3.72,3.72,3.72,1
NGG13,2012-11-07 01:30,7,3.721,3.722,3.72,3.722,4
NGG13,2012-11-07 02:30,7,3.711,3.711,3.711,3.711,4
NGG13,2012-11-07 03:00,7,3.712,3.712,3.697,3.7,17
NGG13,2012-11-07 03:30,7,3.701,3.701,3.698,3.698,10
NGG13,2012-11-07 04:00,7,3.703,3.703,3.702,3.702,2
NGG13,2012-11-07 05:00,7,3.697,3.697,3.695,3.695,22
NGG13,2012-11-07 05:30,7,3.699,3.699,3.698,3.698,97
NGG13,2012-11-07 06:00,7,3.695,3.695,3.694,3.694,4
NGG13,2012-11-07 06:30,7,3.717,3.73,3.717,3.728,25
NGG13,2012-11-07 07:00,7,3.722,3.736,3.722,3.736,27
NGG13,2012-11-07 07:30,7,3.739,3.746,3.716,3.731,70
NGG13,2012-11-07 08:00,7,3.73,3.73,3.702,3.713,203
NGG13,2012-11-07 08:30,7,3.712,3.716,3.698,3.71,159
NGG13,2012-11-07 09:00,7,3.703,3.726,3.703,3.721,199
NGG13,2012-11-07 09:30,7,3.722,3.734,3.716,3.718,130
NGG13,2012-11-07 10:00,7,3.718,3.729,3.711,3.726,120
NGG13,2012-11-07 10:30,7,3.724,3.732,3.706,3.707,117
NGG13,2012-11-07 11:00,7,3.708,3.723,3.706,3.72,124
NGG13,2012-11-07 11:30,7,3.713,3.718,3.709,3.712,107
NGG13,2012-11-07 12:00,7,3.711,3.715,3.71,3.711,82
NGG13,2012-11-07 12:30,7,3.708,3.726,3.708,3.724,178
NGG13,2012-11-07 13:00,7,3.725,3.733,3.716,3.717,264
NGG13,2012-11-07 13:30,7,3.717,3.718,3.713,3.718,44
NGG13,2012-11-07 14:00,7,3.715,3.716,3.714,3.716,17
NGG13,2012-11-07 14:30,7,3.717,3.718,3.716,3.716,30
NGG13,2012-11-07 15:00,7,3.715,3.716,3.714,3.714,5
NGG13,2012-11-07 15:30,7,3.715,3.716,3.714,3.715,22
NGG13,2012-11-07 17:00,8,3.717,3.717,3.717,3.717,2
NGG13,2012-11-07 17:30,8,3.711,3.711,3.711,3.711,1
NGG13,2012-11-07 18:00,8,3.7,3.7,3.7,3.7,20
NGG13,2012-11-07 20:00,8,3.693,3.693,3.693,3.693,1
NGG13,2012-11-07 20:30,8,3.69,3.69,3.69,3.69,1
NGG13,2012-11-07 21:00,8,3.692,3.692,3.688,3.688,5
NGG13,2012-11-07 22:00,8,3.689,3.692,3.689,3.692,9
NGG13,2012-11-07 22:30,8,3.692,3.693,3.692,3.692,6
NGG13,2012-11-07 23:00,8,3.692,3.692,3.692,3.692,1
NGG13,2012-11-08 01:00,8,3.685,3.685,3.685,3.685,2
NGG13,2012-11-08 02:00,8,3.68,3.683,3.68,3.683,5
NGG13,2012-11-08 03:00,8,3.678,3.678,3.675,3.675,7
NGG13,2012-11-08 03:30,8,3.674,3.676,3.674,3.674,3
NGG13,2012-11-08 04:00,8,3.673,3.673,3.668,3.668,10
NGG13,2012-11-08 04:30,8,3.665,3.665,3.665,3.665,1
NGG13,2012-11-08 05:00,8,3.667,3.675,3.667,3.67,27
NGG13,2012-11-08 05:30,8,3.67,3.67,3.67,3.67,1
NGG13,2012-11-08 06:00,8,3.672,3.676,3.664,3.664,31
NGG13,2012-11-08 06:30,8,3.667,3.685,3.663,3.68,74
NGG13,2012-11-08 07:00,8,3.678,3.684,3.676,3.681,59
NGG13,2012-11-08 07:30,8,3.68,3.688,3.679,3.683,100
NGG13,2012-11-08 08:00,8,3.682,3.682,3.67,3.677,150
NGG13,2012-11-08 08:30,8,3.679,3.683,3.676,3.681,139
NGG13,2012-11-08 09:00,8,3.681,3.684,3.675,3.677,148
NGG13,2012-11-08 09:30,8,3.676,3.733,3.676,3.71,410
NGG13,2012-11-08 10:00,8,3.709,3.72,3.689,3.703,80
NGG13,2012-11-08 10:30,8,3.699,3.74,3.693,3.736,154
NGG13,2012-11-08 11:00,8,3.732,3.734,3.718,3.734,39
NGG13,2012-11-08 11:30,8,3.734,3.734,3.718,3.726,86
NGG13,2012-11-08 12:00,8,3.726,3.738,3.726,3.738,119
NGG13,2012-11-08 12:30,8,3.735,3.737,3.729,3.729,27
NGG13,2012-11-08 13:00,8,3.731,3.751,3.726,3.744,232
NGG13,2012-11-08 13:30,8,3.745,3.749,3.743,3.746,31
NGG13,2012-11-08 14:00,8,3.746,3.746,3.738,3.738,111
NGG13,2012-11-08 14:30,8,3.733,3.736,3.731,3.736,13
NGG13,2012-11-08 15:00,8,3.734,3.735,3.725,3.727,24
NGG13,2012-11-08 15:30,8,3.725,3.726,3.725,3.726,5
NGG13,2012-11-08 18:00,9,3.726,3.726,3.724,3.724,7
NGG13,2012-11-08 18:30,9,3.724,3.724,3.724,3.724,2
NGG13,2012-11-08 19:30,9,3.732,3.732,3.724,3.724,2
NGG13,2012-11-08 20:00,9,3.726,3.726,3.726,3.726,1
NGG13,2012-11-08 20:30,9,3.729,3.729,3.729,3.729,7
NGG13,2012-11-08 22:00,9,3.697,3.697,3.697,3.697,1
NGG13,2012-11-08 22:30,9,3.71,3.71,3.71,3.71,1
NGG13,2012-11-08 23:00,9,3.7,3.7,3.7,3.7,1
NGG13,2012-11-09 00:30,9,3.696,3.696,3.696,3.696,1
NGG13,2012-11-09 01:30,9,3.692,3.692,3.692,3.692,1
NGG13,2012-11-09 02:00,9,3.692,3.692,3.689,3.689,3
NGG13,2012-11-09 02:30,9,3.689,3.689,3.689,3.689,4
NGG13,2012-11-09 03:30,9,3.69,3.69,3.688,3.688,4
NGG13,2012-11-09 04:00,9,3.691,3.691,3.691,3.691,1
NGG13,2012-11-09 04:30,9,3.688,3.688,3.688,3.688,1
NGG13,2012-11-09 05:00,9,3.687,3.704,3.687,3.704,4
NGG13,2012-11-09 05:30,9,3.703,3.707,3.703,3.707,4
NGG13,2012-11-09 06:00,9,3.708,3.712,3.707,3.712,7
NGG13,2012-11-09 06:30,9,3.71,3.71,3.706,3.709,20
NGG13,2012-11-09 07:00,9,3.706,3.714,3.693,3.693,33
NGG13,2012-11-09 07:30,9,3.692,3.698,3.678,3.685,333
NGG13,2012-11-09 08:00,9,3.682,3.686,3.671,3.686,249
NGG13,2012-11-09 08:30,9,3.686,3.689,3.682,3.687,66
NGG13,2012-11-09 09:00,9,3.685,3.691,3.684,3.684,36
NGG13,2012-11-09 09:30,9,3.684,3.685,3.676,3.682,123
NGG13,2012-11-09 10:00,9,3.683,3.691,3.658,3.668,178
NGG13,2012-11-09 10:30,9,3.668,3.67,3.646,3.647,335
NGG13,2012-11-09 11:00,9,3.641,3.649,3.629,3.645,280
NGG13,2012-11-09 11:30,9,3.64,3.653,3.636,3.638,105
NGG13,2012-11-09 12:00,9,3.642,3.645,3.626,3.626,123
NGG13,2012-11-09 12:30,9,3.633,3.636,3.63,3.635,172
NGG13,2012-11-09 13:00,9,3.638,3.648,3.629,3.644,243
NGG13,2012-11-09 13:30,9,3.645,3.646,3.633,3.643,164
NGG13,2012-11-09 14:00,9,3.645,3.645,3.644,3.644,10
NGG13,2012-11-09 14:30,9,3.643,3.65,3.643,3.65,14
NGG13,2012-11-09 15:00,9,3.644,3.645,3.643,3.645,9
NGG13,2012-11-09 15:30,9,3.646,3.65,3.645,3.645,6
NGG13,2012-11-11 17:00,12,3.637,3.644,3.637,3.641,48
NGG13,2012-11-11 18:00,12,3.642,3.642,3.64,3.64,2
NGG13,2012-11-11 20:00,12,3.639,3.639,3.639,3.639,1
NGG13,2012-11-11 21:00,12,3.636,3.636,3.636,3.636,2
NGG13,2012-11-11 21:30,12,3.642,3.642,3.641,3.641,8
NGG13,2012-11-12 00:00,12,3.633,3.633,3.63,3.63,3
NGG13,2012-11-12 02:30,12,3.62,3.62,3.62,3.62,1
NGG13,2012-11-12 03:30,12,3.615,3.615,3.615,3.615,1
NGG13,2012-11-12 04:30,12,3.611,3.618,3.611,3.616,11
NGG13,2012-11-12 05:00,12,3.616,3.616,3.616,3.616,1
NGG13,2012-11-12 05:30,12,3.619,3.633,3.619,3.633,10
NGG13,2012-11-12 06:00,12,3.64,3.64,3.64,3.64,1
NGG13,2012-11-12 06:30,12,3.64,3.647,3.637,3.639,11
NGG13,2012-11-12 07:00,12,3.647,3.65,3.645,3.649,299
NGG13,2012-11-12 07:30,12,3.651,3.654,3.643,3.646,273
NGG13,2012-11-12 08:00,12,3.644,3.676,3.644,3.665,532
NGG13,2012-11-12 08:30,12,3.665,3.668,3.642,3.642,452
NGG13,2012-11-12 09:00,12,3.645,3.655,3.645,3.65,172
NGG13,2012-11-12 09:30,12,3.651,3.663,3.647,3.649,247
NGG13,2012-11-12 10:00,12,3.65,3.654,3.647,3.647,158
NGG13,2012-11-12 10:30,12,3.647,3.67,3.647,3.659,243
NGG13,2012-11-12 11:00,12,3.659,3.673,3.659,3.669,281
NGG13,2012-11-12 11:30,12,3.669,3.684,3.669,3.684,291
NGG13,2012-11-12 12:00,12,3.688,3.723,3.688,3.717,202
NGG13,2012-11-12 12:30,12,3.719,3.727,3.713,3.718,57
NGG13,2012-11-12 13:00,12,3.72,3.724,3.703,3.704,103
NGG13,2012-11-12 13:30,12,3.702,3.709,3.701,3.709,144
NGG13,2012-11-12 14:00,12,3.712,3.712,3.704,3.704,16
NGG13,2012-11-12 14:30,12,3.703,3.705,3.702,3.705,6
NGG13,2012-11-12 15:00,12,3.704,3.706,3.704,3.706,16
NGG13,2012-11-12 15:30,12,3.704,3.704,3.703,3.704,9
NGG13,2012-11-12 18:00,13,3.697,3.697,3.697,3.697,4
NGG13,2012-11-12 18:30,13,3.705,3.705,3.705,3.705,5
NGG13,2012-11-12 19:00,13,3.721,3.721,3.721,3.721,1
NGG13,2012-11-12 19:30,13,3.724,3.724,3.724,3.724,1
NGG13,2012-11-12 20:00,13,3.726,3.727,3.726,3.726,45
NGG13,2012-11-12 20:30,13,3.74,3.742,3.74,3.742,11
NGG13,2012-11-12 23:00,13,3.721,3.721,3.72,3.72,15
NGG13,2012-11-13 00:00,13,3.712,3.713,3.712,3.713,20
NGG13,2012-11-13 05:00,13,3.735,3.736,3.734,3.734,40
NGG13,2012-11-13 05:30,13,3.735,3.735,3.726,3.726,23
NGG13,2012-11-13 06:00,13,3.725,3.73,3.714,3.728,18
NGG13,2012-11-13 06:30,13,3.726,3.734,3.721,3.734,19
NGG13,2012-11-13 07:00,13,3.735,3.77,3.735,3.761,99
NGG13,2012-11-13 07:30,13,3.77,3.79,3.769,3.783,213
NGG13,2012-11-13 08:00,13,3.781,3.821,3.781,3.815,601
NGG13,2012-11-13 08:30,13,3.803,3.838,3.803,3.829,310
NGG13,2012-11-13 09:00,13,3.83,3.835,3.823,3.827,203
NGG13,2012-11-13 09:30,13,3.826,3.847,3.824,3.838,356
NGG13,2012-11-13 10:00,13,3.842,3.862,3.833,3.857,186
NGG13,2012-11-13 10:30,13,3.856,3.856,3.836,3.84,233
NGG13,2012-11-13 11:00,13,3.84,3.843,3.831,3.833,91
NGG13,2012-11-13 11:30,13,3.833,3.837,3.823,3.834,316
NGG13,2012-11-13 12:00,13,3.835,3.855,3.828,3.854,194
NGG13,2012-11-13 12:30,13,3.857,3.857,3.843,3.849,143
NGG13,2012-11-13 13:00,13,3.852,3.87,3.848,3.864,281
NGG13,2012-11-13 13:30,13,3.864,3.866,3.859,3.86,120
NGG13,2012-11-13 14:00,13,3.858,3.859,3.854,3.857,25
NGG13,2012-11-13 14:30,13,3.861,3.871,3.859,3.867,58
NGG13,2012-11-13 15:00,13,3.872,3.872,3.869,3.869,4
NGG13,2012-11-13 15:30,13,3.872,3.872,3.871,3.871,9
NGG13,2012-11-13 16:00,13,3.88,3.898,3.88,3.896,47
NGG13,2012-11-13 17:00,14,3.9,3.914,3.9,3.912,3
NGG13,2012-11-13 17:30,14,3.913,3.913,3.913,3.913,5
NGG13,2012-11-13 18:00,14,3.91,3.913,3.91,3.913,2
NGG13,2012-11-13 18:30,14,3.908,3.908,3.908,3.908,1
NGG13,2012-11-13 19:00,14,3.913,3.914,3.912,3.914,8
NGG13,2012-11-13 19:30,14,3.913,3.914,3.913,3.913,6
NGG13,2012-11-13 20:30,14,3.909,3.909,3.909,3.909,2
NGG13,2012-11-13 21:00,14,3.908,3.908,3.908,3.908,2
NGG13,2012-11-13 21:30,14,3.91,3.91,3.907,3.907,3
NGG13,2012-11-13 22:30,14,3.907,3.907,3.898,3.898,15
NGG13,2012-11-13 23:00,14,3.899,3.899,3.88,3.885,70
NGG13,2012-11-13 23:30,14,3.886,3.889,3.886,3.887,9
NGG13,2012-11-14 00:00,14,3.887,3.887,3.887,3.887,1
NGG13,2012-11-14 00:30,14,3.887,3.887,3.884,3.884,3
NGG13,2012-11-14 01:00,14,3.884,3.885,3.884,3.885,2
NGG13,2012-11-14 02:00,14,3.885,3.885,3.885,3.885,1
NGG13,2012-11-14 03:30,14,3.886,3.89,3.886,3.89,20
NGG13,2012-11-14 04:00,14,3.89,3.89,3.89,3.89,1
NGG13,2012-11-14 05:30,14,3.902,3.902,3.895,3.898,5
NGG13,2012-11-14 06:00,14,3.906,3.909,3.906,3.908,5
NGG13,2012-11-14 06:30,14,3.908,3.926,3.908,3.918,94
NGG13,2012-11-14 07:00,14,3.917,3.92,3.897,3.911,112
NGG13,2012-11-14 07:30,14,3.915,3.924,3.882,3.888,148
NGG13,2012-11-14 08:00,14,3.886,3.893,3.867,3.879,357
NGG13,2012-11-14 08:30,14,3.881,3.891,3.851,3.874,267
NGG13,2012-11-14 09:00,14,3.878,3.914,3.874,3.905,177
NGG13,2012-11-14 09:30,14,3.908,3.92,3.895,3.917,478
NGG13,2012-11-14 10:00,14,3.917,3.95,3.917,3.93,464
NGG13,2012-11-14 10:30,14,3.931,3.944,3.926,3.927,35
NGG13,2012-11-14 11:00,14,3.915,3.918,3.9,3.918,56
NGG13,2012-11-14 11:30,14,3.919,3.93,3.909,3.915,382
NGG13,2012-11-14 12:00,14,3.911,3.923,3.902,3.911,103
NGG13,2012-11-14 12:30,14,3.905,3.906,3.885,3.895,115
NGG13,2012-11-14 13:00,14,3.888,3.899,3.883,3.893,370
NGG13,2012-11-14 13:30,14,3.894,3.897,3.891,3.892,123
NGG13,2012-11-14 14:00,14,3.893,3.893,3.889,3.889,67
NGG13,2012-11-14 14:30,14,3.888,3.888,3.882,3.882,19
NGG13,2012-11-14 15:00,14,3.881,3.881,3.874,3.874,25
NGG13,2012-11-14 15:30,14,3.873,3.875,3.871,3.873,24
NGG13,2012-11-14 17:00,15,3.892,3.892,3.892,3.892,1
NGG13,2012-11-14 17:30,15,3.889,3.889,3.887,3.887,37
NGG13,2012-11-14 18:00,15,3.888,3.889,3.885,3.885,3
NGG13,2012-11-14 18:30,15,3.885,3.885,3.885,3.885,4
NGG13,2012-11-14 20:00,15,3.903,3.905,3.903,3.905,2
NGG13,2012-11-14 22:00,15,3.905,3.905,3.905,3.905,1
NGG13,2012-11-14 22:30,15,3.9,3.902,3.9,3.901,9
NGG13,2012-11-15 00:00,15,3.904,3.914,3.9,3.905,34
NGG13,2012-11-15 00:30,15,3.91,3.91,3.901,3.903,20
NGG13,2012-11-15 01:30,15,3.91,3.91,3.91,3.91,4
NGG13,2012-11-15 02:00,15,3.91,3.91,3.91,3.91,1
NGG13,2012-11-15 03:30,15,3.918,3.918,3.918,3.918,2
NGG13,2012-11-15 04:00,15,3.908,3.908,3.908,3.908,3
NGG13,2012-11-15 05:00,15,3.907,3.913,3.901,3.913,70
NGG13,2012-11-15 05:30,15,3.906,3.906,3.902,3.903,27
NGG13,2012-11-15 06:00,15,3.903,3.903,3.887,3.895,103
NGG13,2012-11-15 06:30,15,3.899,3.901,3.896,3.896,10
NGG13,2012-11-15 07:00,15,3.884,3.892,3.879,3.886,145
NGG13,2012-11-15 07:30,15,3.886,3.899,3.885,3.893,459
NGG13,2012-11-15 08:00,15,3.894,3.898,3.885,3.889,511
NGG13,2012-11-15 08:30,15,3.888,3.905,3.888,3.902,131
NGG13,2012-11-15 09:00,15,3.904,3.923,3.901,3.919,100
NGG13,2012-11-15 09:30,15,3.909,3.909,3.821,3.848,557
NGG13,2012-11-15 10:00,15,3.85,3.937,3.847,3.936,591
NGG13,2012-11-15 10:30,15,3.939,3.951,3.877,3.908,352
NGG13,2012-11-15 11:00,15,3.904,3.904,3.88,3.88,51
NGG13,2012-11-15 11:30,15,3.882,3.892,3.863,3.888,94
NGG13,2012-11-15 12:00,15,3.891,3.892,3.876,3.876,22
NGG13,2012-11-15 12:30,15,3.876,3.882,3.863,3.863,30
NGG13,2012-11-15 13:00,15,3.862,3.866,3.829,3.834,258
NGG13,2012-11-15 13:30,15,3.836,3.842,3.833,3.835,56
NGG13,2012-11-15 14:00,15,3.834,3.835,3.83,3.83,25
NGG13,2012-11-15 14:30,15,3.833,3.833,3.821,3.821,25
NGG13,2012-11-15 15:00,15,3.82,3.82,3.811,3.814,25
NGG13,2012-11-15 15:30,15,3.811,3.813,3.81,3.81,12
NGG13,2012-11-15 16:00,15,3.831,3.835,3.831,3.835,9
NGG13,2012-11-15 18:30,16,3.845,3.845,3.845,3.845,1
NGG13,2012-11-15 19:00,16,3.848,3.848,3.848,3.848,1
NGG13,2012-11-15 21:30,16,3.852,3.852,3.852,3.852,3
NGG13,2012-11-15 22:00,16,3.852,3.852,3.852,3.852,6
NGG13,2012-11-15 22:30,16,3.852,3.852,3.851,3.851,5
NGG13,2012-11-16 00:00,16,3.854,3.854,3.854,3.854,8
NGG13,2012-11-16 00:30,16,3.85,3.85,3.85,3.85,3
NGG13,2012-11-16 01:30,16,3.85,3.85,3.85,3.85,1
NGG13,2012-11-16 02:00,16,3.853,3.855,3.853,3.855,3
NGG13,2012-11-16 03:00,16,3.851,3.851,3.845,3.845,3
NGG13,2012-11-16 03:30,16,3.847,3.847,3.847,3.847,1
NGG13,2012-11-16 04:00,16,3.847,3.847,3.845,3.845,6
NGG13,2012-11-16 05:00,16,3.841,3.841,3.841,3.841,1
NGG13,2012-11-16 05:30,16,3.833,3.834,3.826,3.829,28
NGG13,2012-11-16 06:00,16,3.833,3.833,3.811,3.811,18
NGG13,2012-11-16 06:30,16,3.81,3.816,3.794,3.8,72
NGG13,2012-11-16 07:00,16,3.801,3.823,3.801,3.819,49
NGG13,2012-11-16 07:30,16,3.823,3.845,3.812,3.844,311
NGG13,2012-11-16 08:00,16,3.848,3.868,3.838,3.861,424
NGG13,2012-11-16 08:30,16,3.865,3.884,3.859,3.868,221
NGG13,2012-11-16 09:00,16,3.861,3.87,3.849,3.866,131
NGG13,2012-11-16 09:30,16,3.869,3.87,3.855,3.86,76
NGG13,2012-11-16 10:00,16,3.867,3.9,3.865,3.895,177
NGG13,2012-11-16 10:30,16,3.892,3.903,3.887,3.895,306
NGG13,2012-11-16 11:00,16,3.893,3.907,3.883,3.902,163
NGG13,2012-11-16 11:30,16,3.895,3.905,3.89,3.896,149
NGG13,2012-11-16 12:00,16,3.898,3.906,3.89,3.898,139
NGG13,2012-11-16 12:30,16,3.902,3.916,3.894,3.908,106
NGG13,2012-11-16 13:00,16,3.91,3.923,3.894,3.914,227
NGG13,2012-11-16 13:30,16,3.913,3.917,3.91,3.91,63
NGG13,2012-11-16 14:00,16,3.914,3.915,3.913,3.914,18
NGG13,2012-11-16 14:30,16,3.913,3.916,3.912,3.912,54
NGG13,2012-11-16 15:00,16,3.917,3.917,3.916,3.916,3
NGG13,2012-11-16 15:30,16,3.918,3.919,3.915,3.915,16
NGG13,2012-11-16 16:00,16,3.914,3.914,3.914,3.914,6
NGG13,2012-11-18 17:00,19,3.92,3.94,3.92,3.94,11
NGG13,2012-11-18 17:30,19,3.94,3.947,3.938,3.944,14
NGG13,2012-11-18 18:00,19,3.95,3.95,3.939,3.939,156
NGG13,2012-11-18 18:30,19,3.941,3.945,3.941,3.945,10
NGG13,2012-11-18 19:00,19,3.95,3.95,3.95,3.95,17
NGG13,2012-11-18 19:30,19,3.95,3.95,3.95,3.95,1
NGG13,2012-11-18 20:00,19,3.95,3.954,3.95,3.953,13
NGG13,2012-11-18 20:30,19,3.951,3.953,3.95,3.953,72
NGG13,2012-11-18 21:30,19,3.951,3.951,3.951,3.951,4
NGG13,2012-11-18 22:00,19,3.955,3.955,3.95,3.952,19
NGG13,2012-11-18 22:30,19,3.951,3.951,3.946,3.946,13
NGG13,2012-11-18 23:00,19,3.94,3.94,3.939,3.94,8
NGG13,2012-11-18 23:30,19,3.939,3.94,3.939,3.94,3
NGG13,2012-11-19 00:30,19,3.935,3.937,3.935,3.937,8
NGG13,2012-11-19 01:00,19,3.937,3.942,3.937,3.942,2
NGG13,2012-11-19 01:30,19,3.946,3.946,3.946,3.946,1
NGG13,2012-11-19 02:00,19,3.944,3.948,3.944,3.948,4
NGG13,2012-11-19 02:30,19,3.939,3.947,3.939,3.946,13
NGG13,2012-11-19 03:00,19,3.948,3.948,3.948,3.948,1
NGG13,2012-11-19 03:30,19,3.943,3.943,3.943,3.943,2
NGG13,2012-11-19 04:00,19,3.944,3.944,3.939,3.939,3
NGG13,2012-11-19 05:00,19,3.945,3.945,3.945,3.945,2
NGG13,2012-11-19 05:30,19,3.935,3.935,3.935,3.935,1
NGG13,2012-11-19 06:30,19,3.921,3.928,3.921,3.927,12
NGG13,2012-11-19 07:00,19,3.925,3.933,3.917,3.925,13
NGG13,2012-11-19 07:30,19,3.925,3.925,3.895,3.911,195
NGG13,2012-11-19 08:00,19,3.911,3.911,3.875,3.884,333
NGG13,2012-11-19 08:30,19,3.884,3.896,3.883,3.889,120
NGG13,2012-11-19 09:00,19,3.888,3.89,3.873,3.882,148
NGG13,2012-11-19 09:30,19,3.883,3.904,3.883,3.898,204
NGG13,2012-11-19 10:00,19,3.898,3.926,3.886,3.888,368
NGG13,2012-11-19 10:30,19,3.884,3.89,3.865,3.886,227
NGG13,2012-11-19 11:00,19,3.885,3.896,3.881,3.892,117
NGG13,2012-11-19 11:30,19,3.889,3.894,3.877,3.893,126
NGG13,2012-11-19 12:00,19,3.893,3.896,3.884,3.893,34
NGG13,2012-11-19 12:30,19,3.888,3.896,3.874,3.875,69
NGG13,2012-11-19 13:00,19,3.876,3.876,3.845,3.853,441
NGG13,2012-11-19 13:30,19,3.853,3.853,3.844,3.844,66
NGG13,2012-11-19 14:00,19,3.845,3.851,3.843,3.847,40
NGG13,2012-11-19 14:30,19,3.85,3.86,3.849,3.86,28
NGG13,2012-11-19 15:00,19,3.861,3.867,3.86,3.867,12
NGG13,2012-11-19 15:30,19,3.864,3.865,3.861,3.861,18
NGG13,2012-11-19 17:00,20,3.867,3.867,3.856,3.857,15
NGG13,2012-11-19 22:00,20,3.878,3.896,3.878,3.888,61
NGG13,2012-11-19 22:30,20,3.895,3.895,3.895,3.895,1
NGG13,2012-11-19 23:00,20,3.9,3.9,3.9,3.9,1
NGG13,2012-11-19 23:30,20,3.897,3.897,3.897,3.897,3
NGG13,2012-11-20 00:00,20,3.9,3.9,3.9,3.9,2
NGG13,2012-11-20 01:00,20,3.901,3.901,3.897,3.899,58
NGG13,2012-11-20 01:30,20,3.9,3.9,3.899,3.9,34
NGG13,2012-11-20 02:00,20,3.9,3.9,3.9,3.9,15
NGG13,2012-11-20 02:30,20,3.898,3.898,3.898,3.898,2
NGG13,2012-11-20 04:00,20,3.896,3.896,3.896,3.896,2
NGG13,2012-11-20 04:30,20,3.885,3.885,3.879,3.879,15
NGG13,2012-11-20 05:00,20,3.883,3.887,3.883,3.887,17
NGG13,2012-11-20 05:30,20,3.885,3.885,3.885,3.885,1
NGG13,2012-11-20 06:00,20,3.87,3.886,3.869,3.886,189
NGG13,2012-11-20 06:30,20,3.891,3.899,3.891,3.899,7
NGG13,2012-11-20 07:00,20,3.9,3.902,3.89,3.891,37
NGG13,2012-11-20 07:30,20,3.901,3.905,3.888,3.894,114
NGG13,2012-11-20 08:00,20,3.899,3.904,3.873,3.883,386
NGG13,2012-11-20 08:30,20,3.883,3.891,3.881,3.891,119
NGG13,2012-11-20 09:00,20,3.891,3.899,3.888,3.897,75
NGG13,2012-11-20 09:30,20,3.89,3.893,3.886,3.889,39
NGG13,2012-11-20 10:00,20,3.89,3.908,3.887,3.908,99
NGG13,2012-11-20 10:30,20,3.908,3.925,3.905,3.917,252
NGG13,2012-11-20 11:00,20,3.919,3.933,3.919,3.93,212
NGG13,2012-11-20 11:30,20,3.933,3.933,3.92,3.93,175
NGG13,2012-11-20 12:00,20,3.93,3.932,3.923,3.929,116
NGG13,2012-11-20 12:30,20,3.931,3.949,3.931,3.936,467
NGG13,2012-11-20 13:00,20,3.936,3.957,3.934,3.956,392
NGG13,2012-11-20 13:30,20,3.954,3.96,3.954,3.956,278
NGG13,2012-11-20 14:00,20,3.958,3.96,3.952,3.952,155
NGG13,2012-11-20 14:30,20,3.956,3.961,3.954,3.954,52
NGG13,2012-11-20 15:00,20,3.958,3.958,3.955,3.955,4
NGG13,2012-11-20 15:30,20,3.956,3.958,3.956,3.958,5
NGG13,2012-11-20 17:00,21,3.954,3.954,3.954,3.954,6
NGG13,2012-11-20 19:00,21,3.952,3.952,3.952,3.952,3
NGG13,2012-11-20 21:30,21,3.954,3.954,3.954,3.954,1
NGG13,2012-11-20 22:00,21,3.94,3.94,3.94,3.94,12
NGG13,2012-11-20 22:30,21,3.933,3.933,3.929,3.932,8
NGG13,2012-11-20 23:00,21,3.927,3.927,3.92,3.92,11
NGG13,2012-11-20 23:30,21,3.92,3.92,3.92,3.92,28
NGG13,2012-11-21 00:00,21,3.928,3.928,3.928,3.928,1
NGG13,2012-11-21 01:00,21,3.922,3.922,3.922,3.922,1
NGG13,2012-11-21 01:30,21,3.927,3.927,3.927,3.927,1
NGG13,2012-11-21 03:30,21,3.932,3.932,3.932,3.932,1
NGG13,2012-11-21 04:30,21,3.925,3.925,3.925,3.925,1
NGG13,2012-11-21 05:00,21,3.92,3.92,3.918,3.918,2
NGG13,2012-11-21 05:30,21,3.917,3.918,3.917,3.918,7
NGG13,2012-11-21 06:00,21,3.919,3.924,3.919,3.924,2
NGG13,2012-11-21 06:30,21,3.922,3.939,3.922,3.924,27
NGG13,2012-11-21 07:00,21,3.93,3.941,3.925,3.925,30
NGG13,2012-11-21 07:30,21,3.927,3.932,3.916,3.921,79
NGG13,2012-11-21 08:00,21,3.919,3.948,3.912,3.944,373
NGG13,2012-11-21 08:30,21,3.941,3.953,3.941,3.946,184
NGG13,2012-11-21 09:00,21,3.947,3.97,3.946,3.958,278
NGG13,2012-11-21 09:30,21,3.962,3.97,3.954,3.962,116
NGG13,2012-11-21 10:00,21,3.967,3.976,3.952,3.957,219
NGG13,2012-11-21 10:30,21,3.956,3.968,3.953,3.96,227
NGG13,2012-11-21 11:00,21,3.98,4.03,3.98,3.997,1041
NGG13,2012-11-21 11:30,21,3.996,4.008,3.987,3.997,757
NGG13,2012-11-21 12:00,21,3.998,4.026,3.998,4.022,633
NGG13,2012-11-21 12:30,21,4.025,4.029,4.011,4.016,304
NGG13,2012-11-21 13:00,21,4.016,4.036,4.01,4.036,427
NGG13,2012-11-21 13:30,21,4.035,4.04,4.028,4.033,295
NGG13,2012-11-21 14:00,21,4.034,4.036,4.03,4.033,39
NGG13,2012-11-21 14:30,21,4.034,4.037,4.034,4.037,11
NGG13,2012-11-21 15:00,21,4.033,4.033,4.033,4.033,1
NGG13,2012-11-21 15:30,21,4.036,4.037,4.031,4.032,17
NGG13,2012-11-21 16:00,21,4.036,4.04,4.036,4.04,24
NGG13,2012-11-21 18:00,23,4.039,4.039,4.039,4.039,5
NGG13,2012-11-21 18:30,23,4.052,4.062,4.052,4.062,32
NGG13,2012-11-21 19:00,23,4.056,4.056,4.055,4.055,2
NGG13,2012-11-21 20:30,23,4.05,4.057,4.049,4.054,76
NGG13,2012-11-21 21:00,23,4.054,4.054,4.053,4.053,30
NGG13,2012-11-21 21:30,23,4.044,4.044,4.044,4.044,15
NGG13,2012-11-21 22:00,23,4.04,4.04,4.04,4.04,7
NGG13,2012-11-21 22:30,23,4.035,4.04,4.03,4.04,17
NGG13,2012-11-21 23:00,23,4.03,4.03,4.03,4.03,4
NGG13,2012-11-21 23:30,23,4.03,4.03,4.026,4.026,5
NGG13,2012-11-22 03:30,23,4.03,4.03,4.03,4.03,1
NGG13,2012-11-22 04:30,23,4.034,4.034,4.034,4.034,1
NGG13,2012-11-22 06:00,23,4.029,4.034,4.029,4.034,6
NGG13,2012-11-22 06:30,23,4.035,4.035,4.035,4.035,3
NGG13,2012-11-22 07:00,23,4.036,4.051,4.035,4.051,6
NGG13,2012-11-22 07:30,23,4.051,4.053,4.047,4.047,15
NGG13,2012-11-22 08:00,23,4.049,4.054,4.049,4.053,16
NGG13,2012-11-22 08:30,23,4.048,4.055,4.047,4.051,86
NGG13,2012-11-22 09:00,23,4.052,4.06,4.05,4.051,94
NGG13,2012-11-22 09:30,23,4.058,4.07,4.053,4.07,57
NGG13,2012-11-22 10:00,23,4.067,4.074,4.066,4.068,71
NGG13,2012-11-22 10:30,23,4.069,4.069,4.066,4.066,43
NGG13,2012-11-22 11:00,23,4.062,4.066,4.062,4.066,4
NGG13,2012-11-22 11:30,23,4.057,4.058,4.053,4.058,5
NGG13,2012-11-22 12:00,23,4.054,4.054,4.054,4.054,1
NGG13,2012-11-22 17:00,23,4.046,4.046,4.045,4.045,3
NGG13,2012-11-22 20:00,23,4.05,4.05,4.048,4.048,5
NGG13,2012-11-22 20:30,23,4.047,4.048,4.047,4.048,2
NGG13,2012-11-22 23:00,23,4.049,4.049,4.049,4.049,2
NGG13,2012-11-22 23:30,23,4.047,4.047,4.047,4.047,1
NGG13,2012-11-23 00:00,23,4.036,4.036,4.035,4.035,9
NGG13,2012-11-23 02:30,23,4.047,4.047,4.047,4.047,2
NGG13,2012-11-23 03:00,23,4.046,4.046,4.035,4.035,41
NGG13,2012-11-23 03:30,23,4.044,4.044,4.044,4.044,1
NGG13,2012-11-23 04:30,23,4.037,4.037,4.036,4.037,3
NGG13,2012-11-23 05:00,23,4.034,4.034,4.033,4.034,6
NGG13,2012-11-23 05:30,23,4.033,4.033,4.032,4.032,2
NGG13,2012-11-23 06:00,23,4.033,4.033,4.018,4.032,7
NGG13,2012-11-23 06:30,23,4.02,4.02,4.009,4.009,19
NGG13,2012-11-23 07:00,23,4.01,4.01,3.99,3.998,171
NGG13,2012-11-23 07:30,23,3.99,3.993,3.972,3.99,127
NGG13,2012-11-23 08:00,23,3.99,4.001,3.98,3.989,378
NGG13,2012-11-23 08:30,23,3.991,4.036,3.986,4.032,481
NGG13,2012-11-23 09:00,23,4.03,4.038,4.025,4.034,171
NGG13,2012-11-23 09:30,23,4.033,4.055,4.031,4.038,206
NGG13,2012-11-23 10:00,23,4.035,4.051,4.034,4.048,157
NGG13,2012-11-23 10:30,23,4.049,4.05,4.029,4.036,171
NGG13,2012-11-23 11:00,23,4.037,4.049,4.034,4.039,274
NGG13,2012-11-23 11:30,23,4.038,4.042,4.03,4.042,143
NGG13,2012-11-23 12:00,23,4.041,4.047,4.04,4.042,76
NGG13,2012-11-23 12:30,23,4.042,4.042,4.038,4.038,24
NGG13,2012-11-25 17:00,26,4.005,4.013,3.99,3.99,31
NGG13,2012-11-25 17:30,26,3.989,3.998,3.989,3.997,12
NGG13,2012-11-25 18:00,26,3.997,3.997,3.989,3.991,19
NGG13,2012-11-25 18:30,26,3.991,3.991,3.99,3.99,8
NGG13,2012-11-25 19:30,26,3.988,3.988,3.988,3.988,1
NGG13,2012-11-25 21:00,26,3.988,3.988,3.988,3.988,2
NGG13,2012-11-25 21:30,26,3.99,3.99,3.99,3.99,7
NGG13,2012-11-25 22:00,26,3.99,3.99,3.99,3.99,8
NGG13,2012-11-25 22:30,26,3.994,3.997,3.994,3.997,7
NGG13,2012-11-26 00:30,26,3.994,3.994,3.994,3.994,1
NGG13,2012-11-26 01:00,26,3.997,3.997,3.99,3.99,8
NGG13,2012-11-26 01:30,26,3.986,3.986,3.986,3.986,32
NGG13,2012-11-26 02:00,26,3.983,3.983,3.981,3.981,3
NGG13,2012-11-26 02:30,26,3.985,3.988,3.985,3.988,4
NGG13,2012-11-26 03:00,26,3.985,3.985,3.981,3.981,4
NGG13,2012-11-26 03:30,26,3.993,3.997,3.993,3.997,10
NGG13,2012-11-26 04:00,26,3.998,4,3.998,4,2
NGG13,2012-11-26 04:30,26,3.999,4.001,3.998,3.999,34
NGG13,2012-11-26 05:00,26,3.997,3.998,3.988,3.996,48
NGG13,2012-11-26 05:30,26,3.983,3.983,3.97,3.971,13
NGG13,2012-11-26 06:00,26,3.969,3.969,3.909,3.914,175
NGG13,2012-11-26 06:30,26,3.912,3.914,3.875,3.882,225
NGG13,2012-11-26 07:00,26,3.886,3.912,3.885,3.911,150
NGG13,2012-11-26 07:30,26,3.911,3.911,3.899,3.907,78
NGG13,2012-11-26 08:00,26,3.91,3.91,3.87,3.894,1217
NGG13,2012-11-26 08:30,26,3.892,3.912,3.892,3.905,418
NGG13,2012-11-26 09:00,26,3.904,3.908,3.884,3.898,309
NGG13,2012-11-26 09:30,26,3.898,3.91,3.89,3.91,167
NGG13,2012-11-26 10:00,26,3.911,3.913,3.889,3.902,506
NGG13,2012-11-26 10:30,26,3.9,3.906,3.893,3.906,146
NGG13,2012-11-26 11:00,26,3.907,3.909,3.9,3.902,111
NGG13,2012-11-26 11:30,26,3.901,3.91,3.882,3.892,427
NGG13,2012-11-26 12:00,26,3.891,3.896,3.874,3.883,316
NGG13,2012-11-26 12:30,26,3.883,3.884,3.854,3.869,366
NGG13,2012-11-26 13:00,26,3.871,3.886,3.871,3.885,411
NGG13,2012-11-26 13:30,26,3.887,3.887,3.883,3.886,110
NGG13,2012-11-26 14:00,26,3.887,3.892,3.887,3.892,38
NGG13,2012-11-26 14:30,26,3.89,3.898,3.889,3.898,41
NGG13,2012-11-26 15:00,26,3.899,3.9,3.896,3.897,6
NGG13,2012-11-26 15:30,26,3.889,3.889,3.889,3.889,5
NGG13,2012-11-26 16:00,26,3.89,3.902,3.89,3.902,4
NGG13,2012-11-26 17:00,27,3.901,3.901,3.901,3.901,1
NGG13,2012-11-26 18:30,27,3.898,3.898,3.898,3.898,2
NGG13,2012-11-26 19:00,27,3.896,3.896,3.896,3.896,1
NGG13,2012-11-26 21:30,27,3.904,3.904,3.904,3.904,1
NGG13,2012-11-26 22:00,27,3.904,3.904,3.904,3.904,65
NGG13,2012-11-26 22:30,27,3.904,3.904,3.902,3.902,26
NGG13,2012-11-26 23:00,27,3.899,3.899,3.895,3.895,18
NGG13,2012-11-26 23:30,27,3.896,3.898,3.895,3.898,7
NGG13,2012-11-27 00:00,27,3.895,3.899,3.895,3.899,8
NGG13,2012-11-27 00:30,27,3.898,3.898,3.898,3.898,9
NGG13,2012-11-27 02:30,27,3.884,3.884,3.883,3.884,6
NGG13,2012-11-27 03:00,27,3.885,3.889,3.885,3.889,8
NGG13,2012-11-27 03:30,27,3.889,3.889,3.881,3.881,8
NGG13,2012-11-27 04:00,27,3.885,3.885,3.885,3.885,1
NGG13,2012-11-27 04:30,27,3.887,3.887,3.887,3.887,2
NGG13,2012-11-27 05:00,27,3.893,3.898,3.893,3.898,8
NGG13,2012-11-27 05:30,27,3.903,3.905,3.901,3.901,8
NGG13,2012-11-27 06:00,27,3.896,3.906,3.896,3.905,4
NGG13,2012-11-27 06:30,27,3.901,3.908,3.9,3.908,22
NGG13,2012-11-27 07:00,27,3.908,3.908,3.89,3.895,205
NGG13,2012-11-27 07:30,27,3.892,3.916,3.89,3.905,351
NGG13,2012-11-27 08:00,27,3.908,3.925,3.865,3.865,954
NGG13,2012-11-27 08:30,27,3.866,3.882,3.866,3.873,207
NGG13,2012-11-27 09:00,27,3.873,3.879,3.861,3.874,359
NGG13,2012-11-27 09:30,27,3.875,3.882,3.866,3.872,288
NGG13,2012-11-27 10:00,27,3.873,3.896,3.873,3.891,455
NGG13,2012-11-27 10:30,27,3.891,3.905,3.891,3.892,339
NGG13,2012-11-27 11:00,27,3.891,3.908,3.889,3.901,273
NGG13,2012-11-27 11:30,27,3.901,3.902,3.892,3.898,200
NGG13,2012-11-27 12:00,27,3.898,3.909,3.893,3.906,185
NGG13,2012-11-27 12:30,27,3.906,3.906,3.896,3.896,214
NGG13,2012-11-27 13:00,27,3.896,3.907,3.889,3.906,674
NGG13,2012-11-27 13:30,27,3.906,3.906,3.899,3.904,72
NGG13,2012-11-27 14:00,27,3.903,3.903,3.894,3.894,71
NGG13,2012-11-27 14:30,27,3.893,3.893,3.891,3.892,21
NGG13,2012-11-27 15:00,27,3.894,3.898,3.894,3.898,14
NGG13,2012-11-27 15:30,27,3.897,3.901,3.893,3.901,34
NGG13,2012-11-27 16:00,27,3.901,3.901,3.901,3.901,4
NGG13,2012-11-27 17:00,28,3.899,3.899,3.899,3.899,2
NGG13,2012-11-27 19:00,28,3.883,3.886,3.883,3.886,3
NGG13,2012-11-27 19:30,28,3.89,3.898,3.89,3.898,6
NGG13,2012-11-27 20:00,28,3.877,3.877,3.877,3.877,1
NGG13,2012-11-27 21:00,28,3.89,3.89,3.89,3.89,2
NGG13,2012-11-27 23:30,28,3.882,3.882,3.882,3.882,2
NGG13,2012-11-28 00:00,28,3.888,3.894,3.888,3.89,29
NGG13,2012-11-28 00:30,28,3.89,3.89,3.89,3.89,14
NGG13,2012-11-28 01:00,28,3.89,3.89,3.89,3.89,1
NGG13,2012-11-28 01:30,28,3.89,3.89,3.89,3.89,14
NGG13,2012-11-28 02:00,28,3.888,3.889,3.888,3.889,3
NGG13,2012-11-28 03:00,28,3.879,3.879,3.879,3.879,2
NGG13,2012-11-28 03:30,28,3.878,3.878,3.87,3.87,2
NGG13,2012-11-28 04:00,28,3.875,3.883,3.875,3.883,2
NGG13,2012-11-28 05:00,28,3.868,3.868,3.86,3.86,15
NGG13,2012-11-28 05:30,28,3.85,3.854,3.845,3.85,39
NGG13,2012-11-28 06:00,28,3.856,3.857,3.845,3.846,18
NGG13,2012-11-28 06:30,28,3.848,3.86,3.848,3.856,42
NGG13,2012-11-28 07:00,28,3.856,3.858,3.846,3.851,192
NGG13,2012-11-28 07:30,28,3.851,3.854,3.809,3.838,652
NGG13,2012-11-28 08:00,28,3.839,3.839,3.809,3.81,721
NGG13,2012-11-28 08:30,28,3.809,3.812,3.798,3.811,960
NGG13,2012-11-28 09:00,28,3.809,3.81,3.766,3.773,1095
NGG13,2012-11-28 09:30,28,3.774,3.783,3.749,3.752,1348
NGG13,2012-11-28 10:00,28,3.754,3.787,3.752,3.778,1080
NGG13,2012-11-28 10:30,28,3.78,3.794,3.778,3.783,756
NGG13,2012-11-28 11:00,28,3.781,3.784,3.775,3.78,458
NGG13,2012-11-28 11:30,28,3.778,3.787,3.771,3.775,527
NGG13,2012-11-28 12:00,28,3.775,3.775,3.761,3.765,544
NGG13,2012-11-28 12:30,28,3.765,3.786,3.765,3.782,1190
NGG13,2012-11-28 13:00,28,3.781,3.819,3.781,3.818,2261
NGG13,2012-11-28 13:30,28,3.817,3.822,3.813,3.821,374
NGG13,2012-11-28 14:00,28,3.821,3.822,3.818,3.82,88
NGG13,2012-11-28 14:30,28,3.819,3.823,3.818,3.823,303
NGG13,2012-11-28 15:00,28,3.822,3.825,3.822,3.824,81
NGG13,2012-11-28 15:30,28,3.824,3.827,3.821,3.827,18
NGG13,2012-11-28 16:00,28,3.821,3.827,3.821,3.827,13
NGG13,2012-11-28 17:30,29,3.815,3.815,3.815,3.815,3
NGG13,2012-11-28 18:00,29,3.83,3.83,3.822,3.823,4
NGG13,2012-11-28 18:30,29,3.82,3.82,3.82,3.82,1
NGG13,2012-11-28 19:00,29,3.814,3.814,3.814,3.814,1
NGG13,2012-11-28 20:00,29,3.815,3.815,3.811,3.811,15
NGG13,2012-11-28 20:30,29,3.81,3.81,3.809,3.809,2
NGG13,2012-11-28 21:00,29,3.81,3.81,3.81,3.81,2
NGG13,2012-11-28 22:00,29,3.81,3.81,3.81,3.81,25
NGG13,2012-11-28 22:30,29,3.802,3.806,3.801,3.801,38
NGG13,2012-11-28 23:00,29,3.801,3.801,3.799,3.799,24
NGG13,2012-11-28 23:30,29,3.803,3.803,3.801,3.801,22
NGG13,2012-11-29 00:00,29,3.803,3.803,3.794,3.794,6
NGG13,2012-11-29 00:30,29,3.796,3.797,3.796,3.797,4
NGG13,2012-11-29 01:00,29,3.795,3.795,3.795,3.795,1
NGG13,2012-11-29 01:30,29,3.798,3.798,3.798,3.798,1
NGG13,2012-11-29 02:00,29,3.796,3.801,3.796,3.796,9
NGG13,2012-11-29 03:00,29,3.79,3.79,3.787,3.787,4
NGG13,2012-11-29 03:30,29,3.799,3.8,3.799,3.8,2
NGG13,2012-11-29 04:00,29,3.793,3.793,3.788,3.788,3
NGG13,2012-11-29 04:30,29,3.792,3.792,3.789,3.79,14
NGG13,2012-11-29 05:00,29,3.788,3.789,3.785,3.785,13
NGG13,2012-11-29 05:30,29,3.782,3.785,3.777,3.777,6
NGG13,2012-11-29 06:00,29,3.772,3.772,3.766,3.767,46
NGG13,2012-11-29 06:30,29,3.765,3.768,3.754,3.765,106
NGG13,2012-11-29 07:00,29,3.767,3.776,3.758,3.766,248
NGG13,2012-11-29 07:30,29,3.764,3.777,3.759,3.765,348
NGG13,2012-11-29 08:00,29,3.768,3.774,3.745,3.75,615
NGG13,2012-11-29 08:30,29,3.751,3.76,3.737,3.757,695
NGG13,2012-11-29 09:00,29,3.757,3.76,3.697,3.712,851
NGG13,2012-11-29 09:30,29,3.709,3.709,3.655,3.69,2568
NGG13,2012-11-29 10:00,29,3.687,3.705,3.686,3.701,1227
NGG13,2012-11-29 10:30,29,3.701,3.714,3.695,3.71,992
NGG13,2012-11-29 11:00,29,3.709,3.714,3.692,3.692,402
NGG13,2012-11-29 11:30,29,3.694,3.701,3.682,3.69,511
NGG13,2012-11-29 12:00,29,3.69,3.694,3.676,3.683,466
NGG13,2012-11-29 12:30,29,3.684,3.688,3.683,3.683,368
NGG13,2012-11-29 13:00,29,3.68,3.682,3.665,3.67,925
NGG13,2012-11-29 13:30,29,3.669,3.676,3.669,3.669,206
NGG13,2012-11-29 14:00,29,3.671,3.674,3.669,3.673,49
NGG13,2012-11-29 14:30,29,3.674,3.674,3.671,3.673,271
NGG13,2012-11-29 15:00,29,3.671,3.675,3.671,3.673,62
NGG13,2012-11-29 15:30,29,3.676,3.679,3.671,3.679,17
NGG13,2012-11-29 16:00,29,3.677,3.684,3.677,3.684,17
NGG13,2012-11-29 17:00,30,3.655,3.67,3.655,3.67,28
NGG13,2012-11-29 19:30,30,3.67,3.67,3.668,3.67,10
NGG13,2012-11-29 21:30,30,3.669,3.669,3.669,3.669,5
NGG13,2012-11-29 22:00,30,3.667,3.667,3.667,3.667,12
NGG13,2012-11-29 22:30,30,3.665,3.665,3.664,3.665,36
NGG13,2012-11-29 23:00,30,3.665,3.665,3.664,3.665,51
NGG13,2012-11-29 23:30,30,3.665,3.666,3.663,3.663,12
NGG13,2012-11-30 00:00,30,3.66,3.661,3.658,3.658,17
NGG13,2012-11-30 00:30,30,3.659,3.659,3.655,3.655,30
NGG13,2012-11-30 01:00,30,3.656,3.662,3.655,3.656,56
NGG13,2012-11-30 01:30,30,3.654,3.654,3.651,3.653,47
NGG13,2012-11-30 02:00,30,3.654,3.656,3.652,3.653,25
NGG13,2012-11-30 02:30,30,3.653,3.653,3.651,3.651,15
NGG13,2012-11-30 03:00,30,3.651,3.651,3.648,3.65,64
NGG13,2012-11-30 03:30,30,3.649,3.65,3.647,3.647,79
NGG13,2012-11-30 04:00,30,3.65,3.651,3.646,3.647,141
NGG13,2012-11-30 04:30,30,3.649,3.649,3.642,3.646,78
NGG13,2012-11-30 05:00,30,3.646,3.649,3.643,3.647,134
NGG13,2012-11-30 05:30,30,3.65,3.666,3.65,3.666,24
NGG13,2012-11-30 06:00,30,3.67,3.674,3.668,3.669,18
NGG13,2012-11-30 06:30,30,3.66,3.66,3.647,3.654,216
NGG13,2012-11-30 07:00,30,3.649,3.666,3.649,3.663,175
NGG13,2012-11-30 07:30,30,3.664,3.698,3.664,3.696,1052
NGG13,2012-11-30 08:00,30,3.696,3.698,3.672,3.687,1209
NGG13,2012-11-30 08:30,30,3.687,3.695,3.669,3.67,697
NGG13,2012-11-30 09:00,30,3.67,3.685,3.668,3.684,392
NGG13,2012-11-30 09:30,30,3.685,3.685,3.663,3.673,383
NGG13,2012-11-30 10:00,30,3.674,3.675,3.65,3.656,1117
NGG13,2012-11-30 10:30,30,3.656,3.66,3.637,3.653,1169
NGG13,2012-11-30 11:00,30,3.654,3.655,3.606,3.624,1510
NGG13,2012-11-30 11:30,30,3.625,3.626,3.596,3.602,1160
NGG13,2012-11-30 12:00,30,3.599,3.599,3.584,3.587,612
NGG13,2012-11-30 12:30,30,3.586,3.595,3.572,3.589,948
NGG13,2012-11-30 13:00,30,3.587,3.6,3.57,3.583,1871
NGG13,2012-11-30 13:30,30,3.582,3.588,3.576,3.583,201
NGG13,2012-11-30 14:00,30,3.582,3.585,3.58,3.585,75
NGG13,2012-11-30 14:30,30,3.585,3.609,3.585,3.603,97
NGG13,2012-11-30 15:00,30,3.599,3.609,3.599,3.602,90
NGG13,2012-11-30 15:30,30,3.6,3.608,3.596,3.605,22
NGG13,2012-11-30 16:00,30,3.599,3.599,3.597,3.598,17
NGG13,2012-12-02 17:00,3,3.584,3.584,3.549,3.556,197
NGG13,2012-12-02 17:30,3,3.556,3.559,3.556,3.559,47
NGG13,2012-12-02 18:00,3,3.56,3.58,3.56,3.58,16
NGG13,2012-12-02 18:30,3,3.582,3.584,3.582,3.584,2
NGG13,2012-12-02 19:00,3,3.583,3.585,3.582,3.582,5
NGG13,2012-12-02 19:30,3,3.583,3.59,3.583,3.59,4
NGG13,2012-12-02 20:00,3,3.594,3.594,3.593,3.593,3
NGG13,2012-12-02 20:30,3,3.594,3.594,3.594,3.594,1
NGG13,2012-12-02 21:00,3,3.593,3.597,3.593,3.597,4
NGG13,2012-12-02 21:30,3,3.6,3.605,3.6,3.603,22
NGG13,2012-12-02 22:00,3,3.596,3.601,3.585,3.594,115
NGG13,2012-12-02 22:30,3,3.595,3.634,3.595,3.619,71
NGG13,2012-12-02 23:00,3,3.617,3.666,3.617,3.66,183
NGG13,2012-12-02 23:30,3,3.659,3.659,3.642,3.642,59
NGG13,2012-12-03 00:00,3,3.639,3.651,3.634,3.647,53
NGG13,2012-12-03 00:30,3,3.648,3.651,3.637,3.638,99
NGG13,2012-12-03 01:00,3,3.632,3.638,3.632,3.635,14
NGG13,2012-12-03 01:30,3,3.632,3.634,3.632,3.634,5
NGG13,2012-12-03 02:00,3,3.636,3.64,3.633,3.633,20
NGG13,2012-12-03 03:00,3,3.634,3.634,3.624,3.624,8
NGG13,2012-12-03 03:30,3,3.624,3.627,3.624,3.627,8
NGG13,2012-12-03 04:00,3,3.625,3.626,3.62,3.62,16
NGG13,2012-12-03 04:30,3,3.619,3.626,3.619,3.623,31
NGG13,2012-12-03 05:00,3,3.623,3.623,3.612,3.614,35
NGG13,2012-12-03 05:30,3,3.621,3.621,3.618,3.619,11
NGG13,2012-12-03 06:00,3,3.62,3.622,3.588,3.595,39
NGG13,2012-12-03 06:30,3,3.588,3.59,3.571,3.574,405
NGG13,2012-12-03 07:00,3,3.575,3.616,3.575,3.606,648
NGG13,2012-12-03 07:30,3,3.607,3.643,3.605,3.623,541
NGG13,2012-12-03 08:00,3,3.623,3.628,3.593,3.606,854
NGG13,2012-12-03 08:30,3,3.607,3.64,3.607,3.64,527
NGG13,2012-12-03 09:00,3,3.639,3.651,3.628,3.63,737
NGG13,2012-12-03 09:30,3,3.631,3.644,3.623,3.641,614
NGG13,2012-12-03 10:00,3,3.643,3.655,3.632,3.632,967
NGG13,2012-12-03 10:30,3,3.632,3.645,3.619,3.644,731
NGG13,2012-12-03 11:00,3,3.641,3.647,3.631,3.632,393
NGG13,2012-12-03 11:30,3,3.63,3.64,3.613,3.617,421
NGG13,2012-12-03 12:00,3,3.616,3.623,3.612,3.616,268
NGG13,2012-12-03 12:30,3,3.617,3.63,3.608,3.609,582
NGG13,2012-12-03 13:00,3,3.609,3.618,3.587,3.618,1318
NGG13,2012-12-03 13:30,3,3.618,3.627,3.618,3.624,198
NGG13,2012-12-03 14:00,3,3.621,3.621,3.618,3.621,46
NGG13,2012-12-03 14:30,3,3.62,3.621,3.615,3.617,72
NGG13,2012-12-03 15:00,3,3.615,3.619,3.615,3.618,36
NGG13,2012-12-03 15:30,3,3.617,3.619,3.617,3.618,16
NGG13,2012-12-03 16:00,3,3.631,3.631,3.631,3.631,7
NGG13,2012-12-03 17:00,4,3.631,3.631,3.627,3.63,5
NGG13,2012-12-03 17:30,4,3.631,3.631,3.631,3.631,5
NGG13,2012-12-03 18:30,4,3.631,3.633,3.631,3.631,4
NGG13,2012-12-03 19:00,4,3.624,3.629,3.624,3.628,5
NGG13,2012-12-03 20:30,4,3.624,3.624,3.624,3.624,2
NGG13,2012-12-03 22:00,4,3.62,3.62,3.619,3.619,11
NGG13,2012-12-03 22:30,4,3.615,3.615,3.609,3.609,25
NGG13,2012-12-03 23:00,4,3.609,3.61,3.609,3.61,6
NGG13,2012-12-03 23:30,4,3.607,3.607,3.607,3.607,1
NGG13,2012-12-04 00:00,4,3.605,3.605,3.602,3.602,6
NGG13,2012-12-04 00:30,4,3.6,3.6,3.6,3.6,2
NGG13,2012-12-04 01:00,4,3.598,3.598,3.598,3.598,2
NGG13,2012-12-04 01:30,4,3.597,3.598,3.597,3.597,3
NGG13,2012-12-04 02:00,4,3.603,3.603,3.603,3.603,4
NGG13,2012-12-04 02:30,4,3.602,3.603,3.602,3.603,4
NGG13,2012-12-04 03:00,4,3.602,3.602,3.602,3.602,1
NGG13,2012-12-04 03:30,4,3.599,3.599,3.599,3.599,1
NGG13,2012-12-04 04:00,4,3.607,3.61,3.606,3.61,6
NGG13,2012-12-04 04:30,4,3.61,3.614,3.603,3.603,15
NGG13,2012-12-04 05:00,4,3.6,3.602,3.599,3.602,6
NGG13,2012-12-04 05:30,4,3.607,3.608,3.576,3.579,76
NGG13,2012-12-04 06:00,4,3.579,3.597,3.579,3.58,96
NGG13,2012-12-04 06:30,4,3.579,3.581,3.571,3.579,127
NGG13,2012-12-04 07:00,4,3.581,3.587,3.576,3.58,147
NGG13,2012-12-04 07:30,4,3.579,3.586,3.549,3.56,667
NGG13,2012-12-04 08:00,4,3.56,3.576,3.555,3.576,669
NGG13,2012-12-04 08:30,4,3.576,3.614,3.573,3.601,916
NGG13,2012-12-04 09:00,4,3.603,3.605,3.585,3.586,402
NGG13,2012-12-04 09:30,4,3.587,3.593,3.583,3.583,457
NGG13,2012-12-04 10:00,4,3.584,3.585,3.566,3.569,478
NGG13,2012-12-04 10:30,4,3.571,3.575,3.559,3.567,513
NGG13,2012-12-04 11:00,4,3.568,3.579,3.562,3.576,792
NGG13,2012-12-04 11:30,4,3.574,3.601,3.572,3.592,817
NGG13,2012-12-04 12:00,4,3.591,3.592,3.564,3.564,467
NGG13,2012-12-04 12:30,4,3.564,3.577,3.561,3.563,786
NGG13,2012-12-04 13:00,4,3.566,3.571,3.558,3.562,1464
NGG13,2012-12-04 13:30,4,3.562,3.564,3.559,3.561,370
NGG13,2012-12-04 14:00,4,3.562,3.566,3.561,3.564,75
NGG13,2012-12-04 14:30,4,3.564,3.566,3.564,3.565,31
NGG13,2012-12-04 15:00,4,3.565,3.569,3.565,3.567,23
NGG13,2012-12-04 15:30,4,3.568,3.573,3.568,3.573,22
NGG13,2012-12-04 16:00,4,3.572,3.572,3.572,3.572,5
NGG13,2012-12-04 17:00,5,3.568,3.573,3.568,3.573,2
NGG13,2012-12-04 17:30,5,3.576,3.579,3.576,3.579,2
NGG13,2012-12-04 18:00,5,3.575,3.575,3.575,3.575,2
NGG13,2012-12-04 18:30,5,3.578,3.58,3.575,3.575,5
NGG13,2012-12-04 20:00,5,3.574,3.574,3.574,3.574,1
NGG13,2012-12-04 20:30,5,3.568,3.568,3.568,3.568,2
NGG13,2012-12-04 21:00,5,3.566,3.566,3.554,3.554,47
NGG13,2012-12-04 21:30,5,3.552,3.554,3.546,3.552,39
NGG13,2012-12-04 22:00,5,3.552,3.557,3.53,3.537,109
NGG13,2012-12-04 22:30,5,3.541,3.563,3.541,3.561,114
NGG13,2012-12-04 23:00,5,3.554,3.554,3.553,3.553,2
NGG13,2012-12-04 23:30,5,3.552,3.555,3.551,3.555,5
NGG13,2012-12-05 00:00,5,3.561,3.565,3.561,3.565,28
NGG13,2012-12-05 00:30,5,3.565,3.568,3.564,3.564,29
NGG13,2012-12-05 01:00,5,3.563,3.563,3.56,3.56,32
NGG13,2012-12-05 01:30,5,3.561,3.562,3.561,3.562,4
NGG13,2012-12-05 02:00,5,3.559,3.559,3.555,3.555,6
NGG13,2012-12-05 02:30,5,3.559,3.562,3.558,3.562,10
NGG13,2012-12-05 03:00,5,3.562,3.562,3.559,3.559,4
NGG13,2012-12-05 03:30,5,3.561,3.562,3.558,3.562,5
NGG13,2012-12-05 04:00,5,3.559,3.565,3.556,3.563,11
NGG13,2012-12-05 04:30,5,3.568,3.568,3.564,3.565,5
NGG13,2012-12-05 05:00,5,3.565,3.587,3.565,3.587,27
NGG13,2012-12-05 05:30,5,3.581,3.593,3.581,3.591,40
NGG13,2012-12-05 06:00,5,3.596,3.61,3.595,3.61,84
NGG13,2012-12-05 06:30,5,3.607,3.621,3.607,3.614,83
NGG13,2012-12-05 07:00,5,3.614,3.64,3.614,3.63,200
NGG13,2012-12-05 07:30,5,3.63,3.641,3.617,3.62,675
NGG13,2012-12-05 08:00,5,3.618,3.629,3.611,3.626,632
NGG13,2012-12-05 08:30,5,3.625,3.63,3.617,3.62,534
NGG13,2012-12-05 09:00,5,3.62,3.628,3.614,3.622,516
NGG13,2012-12-05 09:30,5,3.622,3.629,3.618,3.624,418
NGG13,2012-12-05 10:00,5,3.624,3.658,3.623,3.65,1099
NGG13,2012-12-05 10:30,5,3.65,3.67,3.65,3.66,1169
NGG13,2012-12-05 11:00,5,3.661,3.715,3.66,3.711,1199
NGG13,2012-12-05 11:30,5,3.712,3.713,3.694,3.704,819
NGG13,2012-12-05 12:00,5,3.705,3.728,3.7,3.724,932
NGG13,2012-12-05 12:30,5,3.724,3.736,3.719,3.732,936
NGG13,2012-12-05 13:00,5,3.731,3.735,3.696,3.72,2299
NGG13,2012-12-05 13:30,5,3.72,3.722,3.713,3.713,123
NGG13,2012-12-05 14:00,5,3.714,3.718,3.713,3.714,81
NGG13,2012-12-05 14:30,5,3.713,3.714,3.705,3.705,150
NGG13,2012-12-05 15:00,5,3.705,3.709,3.703,3.707,50
NGG13,2012-12-05 15:30,5,3.708,3.71,3.704,3.707,40
NGG13,2012-12-05 16:00,5,3.709,3.709,3.707,3.707,6
NGG13,2012-12-05 17:00,6,3.706,3.725,3.703,3.725,16
NGG13,2012-12-05 17:30,6,3.72,3.726,3.72,3.726,3
NGG13,2012-12-05 18:00,6,3.723,3.735,3.722,3.735,5
NGG13,2012-12-05 18:30,6,3.723,3.723,3.717,3.717,4
NGG13,2012-12-05 19:00,6,3.712,3.712,3.712,3.712,3
NGG13,2012-12-05 19:30,6,3.714,3.714,3.714,3.714,1
NGG13,2012-12-05 20:30,6,3.714,3.714,3.714,3.714,1
NGG13,2012-12-05 21:00,6,3.71,3.71,3.707,3.707,9
NGG13,2012-12-05 21:30,6,3.7,3.7,3.696,3.696,3
NGG13,2012-12-05 22:00,6,3.701,3.703,3.694,3.702,36
NGG13,2012-12-05 22:30,6,3.698,3.707,3.691,3.707,88
NGG13,2012-12-05 23:00,6,3.707,3.708,3.701,3.701,19
NGG13,2012-12-05 23:30,6,3.699,3.699,3.699,3.699,1
NGG13,2012-12-06 00:00,6,3.707,3.708,3.707,3.708,3
NGG13,2012-12-06 00:30,6,3.703,3.703,3.702,3.702,5
NGG13,2012-12-06 01:00,6,3.7,3.7,3.699,3.699,14
NGG13,2012-12-06 01:30,6,3.697,3.699,3.697,3.699,8
NGG13,2012-12-06 02:00,6,3.699,3.699,3.696,3.696,9
NGG13,2012-12-06 02:30,6,3.7,3.7,3.7,3.7,1
NGG13,2012-12-06 03:00,6,3.704,3.71,3.703,3.703,10
NGG13,2012-12-06 03:30,6,3.705,3.713,3.705,3.713,3
NGG13,2012-12-06 04:00,6,3.714,3.723,3.714,3.721,12
NGG13,2012-12-06 04:30,6,3.717,3.718,3.707,3.71,17
NGG13,2012-12-06 05:00,6,3.719,3.724,3.718,3.723,42
NGG13,2012-12-06 05:30,6,3.721,3.735,3.721,3.735,33
NGG13,2012-12-06 06:00,6,3.734,3.757,3.734,3.757,194
NGG13,2012-12-06 06:30,6,3.753,3.755,3.742,3.755,102
NGG13,2012-12-06 07:00,6,3.758,3.759,3.724,3.73,266
NGG13,2012-12-06 07:30,6,3.73,3.73,3.686,3.686,822
NGG13,2012-12-06 08:00,6,3.687,3.704,3.68,3.688,945
NGG13,2012-12-06 08:30,6,3.689,3.705,3.687,3.701,826
NGG13,2012-12-06 09:00,6,3.701,3.765,3.691,3.765,708
NGG13,2012-12-06 09:30,6,3.765,3.765,3.686,3.699,1968
NGG13,2012-12-06 10:00,6,3.697,3.7,3.648,3.652,1377
NGG13,2012-12-06 10:30,6,3.652,3.669,3.635,3.665,1360
NGG13,2012-12-06 11:00,6,3.668,3.693,3.66,3.691,547
NGG13,2012-12-06 11:30,6,3.689,3.727,3.688,3.707,677
NGG13,2012-12-06 12:00,6,3.707,3.746,3.699,3.731,474
NGG13,2012-12-06 12:30,6,3.731,3.731,3.655,3.685,1167
NGG13,2012-12-06 13:00,6,3.689,3.693,3.671,3.681,415
NGG13,2012-12-06 13:30,6,3.678,3.682,3.676,3.679,108
NGG13,2012-12-06 14:00,6,3.682,3.684,3.665,3.668,51
NGG13,2012-12-06 14:30,6,3.666,3.673,3.662,3.665,27
NGG13,2012-12-06 15:00,6,3.667,3.667,3.663,3.663,6
NGG13,2012-12-06 15:30,6,3.662,3.665,3.66,3.66,11
NGG13,2012-12-06 16:00,6,3.658,3.658,3.656,3.658,10
NGG13,2012-12-06 17:00,7,3.666,3.666,3.666,3.666,1
NGG13,2012-12-06 17:30,7,3.67,3.675,3.67,3.675,2
NGG13,2012-12-06 18:00,7,3.674,3.681,3.674,3.681,2
NGG13,2012-12-06 19:00,7,3.683,3.683,3.683,3.683,1
NGG13,2012-12-06 19:30,7,3.682,3.682,3.682,3.682,1
NGG13,2012-12-06 20:30,7,3.681,3.681,3.681,3.681,1
NGG13,2012-12-06 21:30,7,3.684,3.686,3.684,3.686,2
NGG13,2012-12-06 22:00,7,3.685,3.685,3.685,3.685,6
NGG13,2012-12-06 22:30,7,3.687,3.703,3.687,3.698,53
NGG13,2012-12-06 23:00,7,3.694,3.695,3.694,3.695,4
NGG13,2012-12-06 23:30,7,3.693,3.693,3.693,3.693,4
NGG13,2012-12-07 00:00,7,3.693,3.693,3.693,3.693,1
NGG13,2012-12-07 00:30,7,3.692,3.694,3.692,3.694,4
NGG13,2012-12-07 01:00,7,3.691,3.691,3.69,3.691,9
NGG13,2012-12-07 01:30,7,3.679,3.679,3.678,3.678,3
NGG13,2012-12-07 02:00,7,3.68,3.68,3.674,3.674,9
NGG13,2012-12-07 02:30,7,3.673,3.676,3.673,3.676,5
NGG13,2012-12-07 03:00,7,3.692,3.692,3.689,3.689,8
NGG13,2012-12-07 03:30,7,3.693,3.693,3.689,3.689,18
NGG13,2012-12-07 04:00,7,3.689,3.692,3.674,3.68,30
NGG13,2012-12-07 04:30,7,3.667,3.671,3.66,3.665,16
NGG13,2012-12-07 05:00,7,3.665,3.667,3.654,3.664,24
NGG13,2012-12-07 05:30,7,3.662,3.672,3.653,3.672,43
NGG13,2012-12-07 06:00,7,3.672,3.679,3.668,3.679,51
NGG13,2012-12-07 06:30,7,3.679,3.68,3.666,3.667,35
NGG13,2012-12-07 07:00,7,3.667,3.667,3.643,3.646,622
NGG13,2012-12-07 07:30,7,3.647,3.672,3.641,3.658,370
NGG13,2012-12-07 08:00,7,3.66,3.686,3.656,3.669,522
NGG13,2012-12-07 08:30,7,3.668,3.684,3.662,3.681,446
NGG13,2012-12-07 09:00,7,3.683,3.701,3.678,3.697,550
NGG13,2012-12-07 09:30,7,3.7,3.707,3.664,3.668,417
NGG13,2012-12-07 10:00,7,3.668,3.679,3.658,3.661,279
NGG13,2012-12-07 10:30,7,3.662,3.665,3.651,3.654,303
NGG13,2012-12-07 11:00,7,3.651,3.668,3.623,3.629,775
NGG13,2012-12-07 11:30,7,3.629,3.63,3.606,3.626,723
NGG13,2012-12-07 12:00,7,3.625,3.627,3.611,3.617,382
NGG13,2012-12-07 12:30,7,3.618,3.625,3.614,3.62,166
NGG13,2012-12-07 13:00,7,3.621,3.623,3.574,3.578,1357
NGG13,2012-12-07 13:30,7,3.579,3.587,3.578,3.585,369
NGG13,2012-12-07 14:00,7,3.585,3.585,3.573,3.575,301
NGG13,2012-12-07 14:30,7,3.573,3.582,3.569,3.582,100
NGG13,2012-12-07 15:00,7,3.581,3.581,3.573,3.575,37
NGG13,2012-12-07 15:30,7,3.576,3.576,3.572,3.572,17
NGG13,2012-12-07 16:00,7,3.573,3.573,3.57,3.573,23
NGG13,2012-12-09 17:00,10,3.555,3.555,3.508,3.518,283
NGG13,2012-12-09 17:30,10,3.518,3.519,3.513,3.515,82
NGG13,2012-12-09 18:00,10,3.519,3.522,3.517,3.517,19
NGG13,2012-12-09 18:30,10,3.519,3.521,3.519,3.521,32
NGG13,2012-12-09 19:00,10,3.521,3.523,3.52,3.521,23
NGG13,2012-12-09 19:30,10,3.521,3.522,3.521,3.522,3
NGG13,2012-12-09 20:00,10,3.521,3.521,3.514,3.514,33
NGG13,2012-12-09 20:30,10,3.514,3.521,3.513,3.516,14
NGG13,2012-12-09 21:00,10,3.518,3.522,3.51,3.522,13
NGG13,2012-12-09 21:30,10,3.521,3.525,3.521,3.525,16
NGG13,2012-12-09 22:00,10,3.522,3.522,3.518,3.519,10
NGG13,2012-12-09 22:30,10,3.519,3.524,3.507,3.514,27
NGG13,2012-12-09 23:00,10,3.52,3.522,3.519,3.522,28
NGG13,2012-12-09 23:30,10,3.52,3.52,3.512,3.512,4
NGG13,2012-12-10 00:00,10,3.512,3.52,3.512,3.52,3
NGG13,2012-12-10 00:30,10,3.52,3.521,3.52,3.521,2
NGG13,2012-12-10 01:00,10,3.52,3.521,3.518,3.52,12
NGG13,2012-12-10 01:30,10,3.52,3.52,3.52,3.52,3
NGG13,2012-12-10 02:00,10,3.519,3.519,3.51,3.515,14
NGG13,2012-12-10 02:30,10,3.517,3.519,3.517,3.519,4
NGG13,2012-12-10 03:00,10,3.519,3.519,3.518,3.518,2
NGG13,2012-12-10 03:30,10,3.519,3.521,3.519,3.521,8
NGG13,2012-12-10 04:00,10,3.523,3.527,3.521,3.525,38
NGG13,2012-12-10 04:30,10,3.53,3.53,3.529,3.529,3
NGG13,2012-12-10 05:00,10,3.528,3.528,3.525,3.528,6
NGG13,2012-12-10 05:30,10,3.526,3.526,3.51,3.521,110
NGG13,2012-12-10 06:00,10,3.521,3.53,3.508,3.516,73
NGG13,2012-12-10 06:30,10,3.512,3.514,3.499,3.505,286
NGG13,2012-12-10 07:00,10,3.51,3.511,3.476,3.48,532
NGG13,2012-12-10 07:30,10,3.482,3.485,3.459,3.469,686
NGG13,2012-12-10 08:00,10,3.47,3.482,3.458,3.482,1491
NGG13,2012-12-10 08:30,10,3.482,3.49,3.472,3.483,766
NGG13,2012-12-10 09:00,10,3.483,3.498,3.475,3.492,620
NGG13,2012-12-10 09:30,10,3.493,3.499,3.468,3.47,676
NGG13,2012-12-10 10:00,10,3.471,3.477,3.455,3.472,744
NGG13,2012-12-10 10:30,10,3.473,3.476,3.453,3.454,840
NGG13,2012-12-10 11:00,10,3.453,3.463,3.442,3.459,799
NGG13,2012-12-10 11:30,10,3.457,3.46,3.446,3.451,553
NGG13,2012-12-10 12:00,10,3.45,3.47,3.446,3.47,612
NGG13,2012-12-10 12:30,10,3.468,3.476,3.466,3.467,248
NGG13,2012-12-10 13:00,10,3.467,3.493,3.465,3.491,1339
NGG13,2012-12-10 13:30,10,3.492,3.493,3.48,3.485,239
NGG13,2012-12-10 14:00,10,3.484,3.487,3.48,3.486,111
NGG13,2012-12-10 14:30,10,3.486,3.487,3.474,3.474,163
NGG13,2012-12-10 15:00,10,3.475,3.475,3.471,3.472,101
NGG13,2012-12-10 15:30,10,3.472,3.472,3.456,3.457,63
NGG13,2012-12-10 16:00,10,3.45,3.455,3.45,3.455,11
NGG13,2012-12-10 17:00,11,3.457,3.461,3.456,3.456,11
NGG13,2012-12-10 17:30,11,3.455,3.457,3.455,3.457,10
NGG13,2012-12-10 18:30,11,3.456,3.456,3.456,3.456,1
NGG13,2012-12-10 19:00,11,3.462,3.462,3.462,3.462,1
NGG13,2012-12-10 19:30,11,3.471,3.471,3.466,3.468,8
NGG13,2012-12-10 20:00,11,3.474,3.474,3.467,3.467,2
NGG13,2012-12-10 20:30,11,3.467,3.467,3.466,3.466,11
NGG13,2012-12-10 21:30,11,3.467,3.467,3.46,3.462,3
NGG13,2012-12-10 22:30,11,3.471,3.487,3.471,3.487,40
NGG13,2012-12-10 23:00,11,3.488,3.488,3.483,3.483,25
NGG13,2012-12-10 23:30,11,3.48,3.485,3.479,3.485,8
NGG13,2012-12-11 00:00,11,3.483,3.483,3.472,3.472,35
NGG13,2012-12-11 00:30,11,3.479,3.48,3.479,3.48,35
NGG13,2012-12-11 01:00,11,3.48,3.481,3.478,3.478,228
NGG13,2012-12-11 01:30,11,3.478,3.48,3.47,3.47,79
NGG13,2012-12-11 02:00,11,3.47,3.47,3.467,3.468,5
NGG13,2012-12-11 02:30,11,3.464,3.467,3.462,3.466,133
NGG13,2012-12-11 03:00,11,3.467,3.472,3.467,3.468,85
NGG13,2012-12-11 03:30,11,3.468,3.47,3.467,3.47,49
NGG13,2012-12-11 04:00,11,3.474,3.476,3.473,3.476,11
NGG13,2012-12-11 04:30,11,3.479,3.498,3.479,3.496,35
NGG13,2012-12-11 05:00,11,3.495,3.502,3.495,3.502,23
NGG13,2012-12-11 05:30,11,3.5,3.518,3.5,3.511,42
NGG13,2012-12-11 06:00,11,3.517,3.517,3.49,3.507,62
NGG13,2012-12-11 06:30,11,3.506,3.509,3.49,3.49,178
NGG13,2012-12-11 07:00,11,3.49,3.509,3.49,3.495,337
NGG13,2012-12-11 07:30,11,3.497,3.508,3.492,3.496,367
NGG13,2012-12-11 08:00,11,3.495,3.498,3.451,3.475,1491
NGG13,2012-12-11 08:30,11,3.475,3.484,3.466,3.476,633
NGG13,2012-12-11 09:00,11,3.475,3.476,3.438,3.444,889
NGG13,2012-12-11 09:30,11,3.444,3.444,3.421,3.43,1087
NGG13,2012-12-11 10:00,11,3.429,3.478,3.423,3.473,907
NGG13,2012-12-11 10:30,11,3.472,3.494,3.458,3.473,855
NGG13,2012-12-11 11:00,11,3.473,3.488,3.472,3.485,328
NGG13,2012-12-11 11:30,11,3.486,3.495,3.473,3.476,1153
NGG13,2012-12-11 12:00,11,3.475,3.475,3.45,3.46,784
NGG13,2012-12-11 12:30,11,3.457,3.461,3.427,3.439,683
NGG13,2012-12-11 13:00,11,3.441,3.455,3.43,3.44,814
NGG13,2012-12-11 13:30,11,3.439,3.445,3.435,3.445,230
NGG13,2012-12-11 14:00,11,3.444,3.445,3.44,3.44,59
NGG13,2012-12-11 14:30,11,3.439,3.442,3.438,3.439,96
NGG13,2012-12-11 15:00,11,3.438,3.444,3.437,3.444,71
NGG13,2012-12-11 15:30,11,3.444,3.447,3.443,3.447,11
NGG13,2012-12-11 16:00,11,3.445,3.448,3.445,3.445,18
NGG13,2012-12-11 17:00,12,3.451,3.455,3.451,3.455,2
NGG13,2012-12-11 17:30,12,3.441,3.442,3.439,3.442,4
NGG13,2012-12-11 18:00,12,3.444,3.444,3.443,3.443,2
NGG13,2012-12-11 18:30,12,3.45,3.45,3.446,3.446,3
NGG13,2012-12-11 19:00,12,3.447,3.447,3.447,3.447,2
NGG13,2012-12-11 19:30,12,3.447,3.447,3.447,3.447,1
NGG13,2012-12-11 20:00,12,3.446,3.446,3.442,3.444,10
NGG13,2012-12-11 20:30,12,3.448,3.448,3.448,3.448,1
NGG13,2012-12-11 21:30,12,3.446,3.446,3.446,3.446,5
NGG13,2012-12-11 22:00,12,3.443,3.443,3.438,3.438,36
NGG13,2012-12-11 22:30,12,3.438,3.446,3.435,3.435,135
NGG13,2012-12-11 23:00,12,3.439,3.439,3.433,3.436,54
NGG13,2012-12-11 23:30,12,3.435,3.435,3.432,3.435,18
NGG13,2012-12-12 00:00,12,3.433,3.433,3.431,3.433,15
NGG13,2012-12-12 00:30,12,3.434,3.435,3.427,3.432,12
NGG13,2012-12-12 01:00,12,3.433,3.439,3.432,3.437,49
NGG13,2012-12-12 01:30,12,3.44,3.44,3.44,3.44,1
NGG13,2012-12-12 02:00,12,3.439,3.439,3.434,3.435,23
NGG13,2012-12-12 02:30,12,3.442,3.444,3.442,3.444,3
NGG13,2012-12-12 03:00,12,3.444,3.461,3.444,3.457,37
NGG13,2012-12-12 03:30,12,3.457,3.464,3.457,3.464,5
NGG13,2012-12-12 04:00,12,3.465,3.465,3.458,3.458,13
NGG13,2012-12-12 04:30,12,3.458,3.458,3.456,3.457,12
NGG13,2012-12-12 05:00,12,3.457,3.472,3.457,3.468,10
NGG13,2012-12-12 05:30,12,3.468,3.468,3.457,3.463,13
NGG13,2012-12-12 06:00,12,3.459,3.471,3.458,3.465,19
NGG13,2012-12-12 06:30,12,3.471,3.472,3.462,3.462,45
NGG13,2012-12-12 07:00,12,3.467,3.467,3.415,3.422,459
NGG13,2012-12-12 07:30,12,3.422,3.431,3.416,3.425,826
NGG13,2012-12-12 08:00,12,3.423,3.434,3.42,3.425,1494
NGG13,2012-12-12 08:30,12,3.425,3.436,3.424,3.43,850
NGG13,2012-12-12 09:00,12,3.431,3.431,3.403,3.416,1204
NGG13,2012-12-12 09:30,12,3.415,3.416,3.395,3.402,1660
NGG13,2012-12-12 10:00,12,3.403,3.433,3.399,3.429,759
NGG13,2012-12-12 10:30,12,3.43,3.445,3.422,3.433,1341
NGG13,2012-12-12 11:00,12,3.434,3.463,3.433,3.446,1180
NGG13,2012-12-12 11:30,12,3.447,3.449,3.411,3.421,872
NGG13,2012-12-12 12:00,12,3.42,3.42,3.405,3.409,647
NGG13,2012-12-12 12:30,12,3.409,3.411,3.397,3.411,1207
NGG13,2012-12-12 13:00,12,3.411,3.418,3.403,3.413,1519
NGG13,2012-12-12 13:30,12,3.416,3.416,3.407,3.412,454
NGG13,2012-12-12 14:00,12,3.412,3.421,3.411,3.421,209
NGG13,2012-12-12 14:30,12,3.422,3.429,3.422,3.429,205
NGG13,2012-12-12 15:00,12,3.428,3.434,3.428,3.431,31
NGG13,2012-12-12 15:30,12,3.431,3.432,3.426,3.43,21
NGG13,2012-12-12 16:00,12,3.433,3.433,3.425,3.425,10
NGG13,2012-12-12 17:00,13,3.425,3.436,3.425,3.433,6
NGG13,2012-12-12 17:30,13,3.43,3.43,3.43,3.43,1
NGG13,2012-12-12 18:00,13,3.431,3.431,3.431,3.431,2
NGG13,2012-12-12 18:30,13,3.431,3.434,3.431,3.434,20
NGG13,2012-12-12 19:00,13,3.435,3.435,3.435,3.435,1
NGG13,2012-12-12 19:30,13,3.435,3.435,3.433,3.433,5
NGG13,2012-12-12 20:00,13,3.434,3.434,3.434,3.434,2
NGG13,2012-12-12 20:30,13,3.436,3.437,3.436,3.437,11
NGG13,2012-12-12 21:00,13,3.434,3.434,3.433,3.433,3
NGG13,2012-12-12 21:30,13,3.431,3.433,3.43,3.43,5
NGG13,2012-12-12 22:00,13,3.429,3.429,3.426,3.426,9
NGG13,2012-12-12 22:30,13,3.424,3.426,3.417,3.417,51
NGG13,2012-12-12 23:00,13,3.418,3.418,3.415,3.416,24
NGG13,2012-12-12 23:30,13,3.415,3.415,3.405,3.407,85
NGG13,2012-12-13 00:00,13,3.408,3.408,3.405,3.405,20
NGG13,2012-12-13 00:30,13,3.402,3.402,3.4,3.402,19
NGG13,2012-12-13 01:00,13,3.402,3.402,3.396,3.398,34
NGG13,2012-12-13 01:30,13,3.4,3.4,3.398,3.398,13
NGG13,2012-12-13 02:00,13,3.402,3.405,3.399,3.405,22
NGG13,2012-12-13 02:30,13,3.405,3.406,3.399,3.402,23
NGG13,2012-12-13 03:00,13,3.398,3.406,3.398,3.402,20
NGG13,2012-12-13 03:30,13,3.402,3.404,3.402,3.403,6
NGG13,2012-12-13 04:00,13,3.405,3.405,3.402,3.404,12
NGG13,2012-12-13 04:30,13,3.405,3.406,3.399,3.4,32
NGG13,2012-12-13 05:00,13,3.405,3.411,3.403,3.407,21
NGG13,2012-12-13 05:30,13,3.408,3.416,3.401,3.401,72
NGG13,2012-12-13 06:00,13,3.403,3.407,3.398,3.401,126
NGG13,2012-12-13 06:30,13,3.401,3.404,3.393,3.394,72
NGG13,2012-12-13 07:00,13,3.395,3.404,3.395,3.4,169
NGG13,2012-12-13 07:30,13,3.404,3.408,3.371,3.373,519
NGG13,2012-12-13 08:00,13,3.373,3.377,3.362,3.372,1356
NGG13,2012-12-13 08:30,13,3.372,3.389,3.372,3.384,1556
NGG13,2012-12-13 09:00,13,3.383,3.383,3.369,3.372,1356
NGG13,2012-12-13 09:30,13,3.365,3.42,3.325,3.401,4949
NGG13,2012-12-13 10:00,13,3.398,3.403,3.37,3.38,1066
NGG13,2012-12-13 10:30,13,3.379,3.409,3.378,3.386,795
NGG13,2012-12-13 11:00,13,3.386,3.392,3.374,3.386,771
NGG13,2012-12-13 11:30,13,3.385,3.385,3.344,3.36,1468
NGG13,2012-12-13 12:00,13,3.359,3.36,3.33,3.338,2019
NGG13,2012-12-13 12:30,13,3.338,3.362,3.331,3.354,1645
NGG13,2012-12-13 13:00,13,3.356,3.408,3.356,3.389,3078
NGG13,2012-12-13 13:30,13,3.39,3.401,3.389,3.389,547
NGG13,2012-12-13 14:00,13,3.39,3.395,3.388,3.389,409
NGG13,2012-12-13 14:30,13,3.388,3.389,3.38,3.38,182
NGG13,2012-12-13 15:00,13,3.38,3.387,3.379,3.381,83
NGG13,2012-12-13 15:30,13,3.381,3.391,3.38,3.386,63
NGG13,2012-12-13 16:00,13,3.381,3.381,3.381,3.381,2
NGG13,2012-12-13 17:00,14,3.389,3.392,3.389,3.392,14
NGG13,2012-12-13 17:30,14,3.392,3.393,3.392,3.393,4
NGG13,2012-12-13 18:00,14,3.396,3.396,3.396,3.396,18
NGG13,2012-12-13 18:30,14,3.395,3.395,3.395,3.395,5
NGG13,2012-12-13 19:00,14,3.398,3.398,3.396,3.396,2
NGG13,2012-12-13 20:00,14,3.398,3.403,3.398,3.403,6
NGG13,2012-12-13 20:30,14,3.403,3.407,3.403,3.405,26
NGG13,2012-12-13 21:00,14,3.406,3.406,3.406,3.406,1
NGG13,2012-12-13 21:30,14,3.4,3.4,3.395,3.395,20
NGG13,2012-12-13 22:00,14,3.395,3.395,3.389,3.39,65
NGG13,2012-12-13 22:30,14,3.389,3.389,3.383,3.387,96
NGG13,2012-12-13 23:00,14,3.384,3.384,3.378,3.382,38
NGG13,2012-12-13 23:30,14,3.378,3.379,3.373,3.374,236
NGG13,2012-12-14 00:00,14,3.378,3.378,3.375,3.378,13
NGG13,2012-12-14 00:30,14,3.38,3.381,3.378,3.378,105
NGG13,2012-12-14 01:00,14,3.377,3.377,3.377,3.377,2
NGG13,2012-12-14 01:30,14,3.378,3.38,3.372,3.372,26
NGG13,2012-12-14 02:00,14,3.371,3.375,3.369,3.369,25
NGG13,2012-12-14 02:30,14,3.369,3.369,3.36,3.367,172
NGG13,2012-12-14 03:00,14,3.365,3.378,3.365,3.371,33
NGG13,2012-12-14 03:30,14,3.372,3.378,3.372,3.378,8
NGG13,2012-12-14 04:00,14,3.37,3.37,3.369,3.369,6
NGG13,2012-12-14 04:30,14,3.37,3.37,3.364,3.364,11
NGG13,2012-12-14 05:00,14,3.363,3.363,3.358,3.359,28
NGG13,2012-12-14 05:30,14,3.358,3.364,3.357,3.357,33
NGG13,2012-12-14 06:00,14,3.354,3.355,3.327,3.336,199
NGG13,2012-12-14 06:30,14,3.334,3.341,3.332,3.336,349
NGG13,2012-12-14 07:00,14,3.339,3.352,3.335,3.342,507
NGG13,2012-12-14 07:30,14,3.342,3.347,3.324,3.332,767
NGG13,2012-12-14 08:00,14,3.33,3.345,3.327,3.337,1282
NGG13,2012-12-14 08:30,14,3.338,3.35,3.328,3.331,1294
NGG13,2012-12-14 09:00,14,3.33,3.334,3.316,3.333,2206
NGG13,2012-12-14 09:30,14,3.333,3.348,3.329,3.339,1184
NGG13,2012-12-14 10:00,14,3.337,3.36,3.331,3.356,1830
NGG13,2012-12-14 10:30,14,3.355,3.355,3.333,3.342,1424
NGG13,2012-12-14 11:00,14,3.342,3.372,3.342,3.368,1134
NGG13,2012-12-14 11:30,14,3.369,3.369,3.355,3.358,729
NGG13,2012-12-14 12:00,14,3.357,3.364,3.355,3.361,730
NGG13,2012-12-14 12:30,14,3.362,3.408,3.362,3.397,2718
NGG13,2012-12-14 13:00,14,3.395,3.402,3.356,3.358,1773
NGG13,2012-12-14 13:30,14,3.358,3.359,3.348,3.358,675
NGG13,2012-12-14 14:00,14,3.357,3.359,3.355,3.356,135
NGG13,2012-12-14 14:30,14,3.356,3.361,3.353,3.354,368
NGG13,2012-12-14 15:00,14,3.355,3.359,3.349,3.35,24
NGG13,2012-12-14 15:30,14,3.349,3.351,3.348,3.351,20
NGG13,2012-12-14 16:00,14,3.349,3.352,3.348,3.351,32
NGG13,2012-12-16 17:00,17,3.342,3.345,3.336,3.342,72
NGG13,2012-12-16 17:30,17,3.34,3.34,3.338,3.339,16
NGG13,2012-12-16 18:00,17,3.339,3.342,3.337,3.34,124
NGG13,2012-12-16 18:30,17,3.34,3.34,3.335,3.335,127
NGG13,2012-12-16 19:00,17,3.335,3.337,3.332,3.334,70
NGG13,2012-12-16 19:30,17,3.334,3.334,3.334,3.334,4
NGG13,2012-12-16 20:00,17,3.334,3.334,3.334,3.334,2
NGG13,2012-12-16 20:30,17,3.332,3.332,3.332,3.332,2
NGG13,2012-12-16 21:00,17,3.332,3.332,3.327,3.328,20
NGG13,2012-12-16 21:30,17,3.327,3.327,3.322,3.327,43
NGG13,2012-12-16 22:30,17,3.329,3.342,3.329,3.336,97
NGG13,2012-12-16 23:00,17,3.336,3.336,3.331,3.333,28
NGG13,2012-12-16 23:30,17,3.333,3.333,3.332,3.332,3
NGG13,2012-12-17 00:00,17,3.33,3.331,3.327,3.331,13
NGG13,2012-12-17 00:30,17,3.33,3.33,3.325,3.325,12
NGG13,2012-12-17 01:00,17,3.325,3.33,3.324,3.33,57
NGG13,2012-12-17 01:30,17,3.327,3.329,3.327,3.329,22
NGG13,2012-12-17 02:00,17,3.328,3.329,3.326,3.326,127
NGG13,2012-12-17 02:30,17,3.326,3.328,3.317,3.328,65
NGG13,2012-12-17 03:00,17,3.327,3.33,3.324,3.328,77
NGG13,2012-12-17 03:30,17,3.328,3.33,3.326,3.33,32
NGG13,2012-12-17 04:00,17,3.331,3.332,3.329,3.33,29
NGG13,2012-12-17 04:30,17,3.328,3.374,3.328,3.372,225
NGG13,2012-12-17 05:00,17,3.373,3.383,3.37,3.383,420
NGG13,2012-12-17 05:30,17,3.381,3.398,3.38,3.393,97
NGG13,2012-12-17 06:00,17,3.395,3.415,3.393,3.398,216
NGG13,2012-12-17 06:30,17,3.398,3.405,3.39,3.392,327
NGG13,2012-12-17 07:00,17,3.39,3.415,3.387,3.406,324
NGG13,2012-12-17 07:30,17,3.405,3.412,3.396,3.405,1079
NGG13,2012-12-17 08:00,17,3.405,3.416,3.392,3.393,1567
NGG13,2012-12-17 08:30,17,3.392,3.395,3.367,3.367,2539
NGG13,2012-12-17 09:00,17,3.366,3.374,3.352,3.371,2093
NGG13,2012-12-17 09:30,17,3.367,3.377,3.365,3.369,932
NGG13,2012-12-17 10:00,17,3.365,3.399,3.362,3.398,1023
NGG13,2012-12-17 10:30,17,3.398,3.423,3.393,3.411,2909
NGG13,2012-12-17 11:00,17,3.412,3.413,3.397,3.406,1771
NGG13,2012-12-17 11:30,17,3.404,3.404,3.376,3.388,1769
NGG13,2012-12-17 12:00,17,3.387,3.403,3.379,3.401,683
NGG13,2012-12-17 12:30,17,3.404,3.406,3.387,3.394,757
NGG13,2012-12-17 13:00,17,3.391,3.409,3.384,3.401,1413
NGG13,2012-12-17 13:30,17,3.401,3.407,3.398,3.401,469
NGG13,2012-12-17 14:00,17,3.401,3.401,3.396,3.4,221
NGG13,2012-12-17 14:30,17,3.399,3.399,3.383,3.386,279
NGG13,2012-12-17 15:00,17,3.385,3.388,3.382,3.386,90
NGG13,2012-12-17 15:30,17,3.388,3.388,3.381,3.381,25
NGG13,2012-12-17 16:00,17,3.381,3.382,3.379,3.38,8
NGG13,2012-12-17 17:00,18,3.398,3.398,3.387,3.392,71
NGG13,2012-12-17 17:30,18,3.394,3.394,3.39,3.392,15
NGG13,2012-12-17 18:00,18,3.392,3.395,3.392,3.395,7
NGG13,2012-12-17 18:30,18,3.391,3.391,3.391,3.391,1
NGG13,2012-12-17 19:00,18,3.394,3.394,3.391,3.391,3
NGG13,2012-12-17 19:30,18,3.396,3.401,3.395,3.395,23
NGG13,2012-12-17 20:00,18,3.391,3.391,3.375,3.38,52
NGG13,2012-12-17 20:30,18,3.376,3.4,3.375,3.4,10
NGG13,2012-12-17 21:00,18,3.403,3.403,3.402,3.402,5
NGG13,2012-12-17 21:30,18,3.398,3.398,3.392,3.392,10
NGG13,2012-12-17 22:00,18,3.389,3.391,3.38,3.384,47
NGG13,2012-12-17 22:30,18,3.382,3.385,3.381,3.383,14
NGG13,2012-12-17 23:00,18,3.388,3.388,3.381,3.385,9
NGG13,2012-12-17 23:30,18,3.383,3.383,3.382,3.382,2
NGG13,2012-12-18 00:00,18,3.379,3.384,3.379,3.383,44
NGG13,2012-12-18 00:30,18,3.383,3.383,3.381,3.381,4
NGG13,2012-12-18 01:00,18,3.382,3.382,3.379,3.381,28
NGG13,2012-12-18 01:30,18,3.381,3.384,3.38,3.381,6
NGG13,2012-12-18 02:00,18,3.379,3.381,3.379,3.38,8
NGG13,2012-12-18 02:30,18,3.381,3.388,3.381,3.382,107
NGG13,2012-12-18 03:00,18,3.38,3.382,3.38,3.382,21
NGG13,2012-12-18 03:30,18,3.382,3.382,3.38,3.381,9
NGG13,2012-12-18 04:00,18,3.381,3.39,3.381,3.381,196
NGG13,2012-12-18 04:30,18,3.383,3.39,3.381,3.388,178
NGG13,2012-12-18 05:00,18,3.391,3.403,3.39,3.401,101
NGG13,2012-12-18 05:30,18,3.402,3.412,3.4,3.41,150
NGG13,2012-12-18 06:00,18,3.41,3.412,3.404,3.41,29
NGG13,2012-12-18 06:30,18,3.41,3.414,3.407,3.408,135
NGG13,2012-12-18 07:00,18,3.405,3.442,3.403,3.44,914
NGG13,2012-12-18 07:30,18,3.44,3.469,3.438,3.467,2594
NGG13,2012-12-18 08:00,18,3.465,3.467,3.44,3.442,2362
NGG13,2012-12-18 08:30,18,3.441,3.461,3.44,3.46,1618
NGG13,2012-12-18 09:00,18,3.459,3.486,3.457,3.47,3754
NGG13,2012-12-18 09:30,18,3.47,3.471,3.453,3.47,1763
NGG13,2012-12-18 10:00,18,3.47,3.475,3.452,3.455,1301
NGG13,2012-12-18 10:30,18,3.455,3.466,3.435,3.436,2094
NGG13,2012-12-18 11:00,18,3.437,3.45,3.431,3.431,1352
NGG13,2012-12-18 11:30,18,3.43,3.446,3.429,3.433,1323
NGG13,2012-12-18 12:00,18,3.434,3.434,3.42,3.424,1285
NGG13,2012-12-18 12:30,18,3.423,3.447,3.411,3.433,2192
NGG13,2012-12-18 13:00,18,3.435,3.461,3.435,3.454,2440
NGG13,2012-12-18 13:30,18,3.453,3.453,3.444,3.445,683
NGG13,2012-12-18 14:00,18,3.447,3.447,3.435,3.44,209
NGG13,2012-12-18 14:30,18,3.439,3.44,3.427,3.428,294
NGG13,2012-12-18 15:00,18,3.428,3.434,3.425,3.434,51
NGG13,2012-12-18 15:30,18,3.434,3.436,3.431,3.436,26
NGG13,2012-12-18 16:00,18,3.435,3.439,3.432,3.437,47
NGG13,2012-12-18 17:00,19,3.429,3.438,3.429,3.438,11
NGG13,2012-12-18 17:30,19,3.435,3.435,3.427,3.428,44
NGG13,2012-12-18 18:00,19,3.435,3.447,3.435,3.447,17
NGG13,2012-12-18 18:30,19,3.451,3.455,3.448,3.448,16
NGG13,2012-12-18 19:00,19,3.445,3.445,3.443,3.443,2
NGG13,2012-12-18 19:30,19,3.441,3.441,3.438,3.438,5
NGG13,2012-12-18 20:00,19,3.441,3.442,3.441,3.442,2
NGG13,2012-12-18 20:30,19,3.442,3.442,3.439,3.439,3
NGG13,2012-12-18 21:00,19,3.438,3.438,3.438,3.438,1
NGG13,2012-12-18 21:30,19,3.436,3.436,3.433,3.435,6
NGG13,2012-12-18 22:00,19,3.435,3.435,3.431,3.433,22
NGG13,2012-12-18 22:30,19,3.435,3.436,3.432,3.434,74
NGG13,2012-12-18 23:00,19,3.435,3.435,3.429,3.43,35
NGG13,2012-12-18 23:30,19,3.43,3.432,3.416,3.417,119
NGG13,2012-12-19 00:00,19,3.416,3.417,3.41,3.414,252
NGG13,2012-12-19 00:30,19,3.416,3.418,3.416,3.417,19
NGG13,2012-12-19 01:00,19,3.417,3.419,3.417,3.418,13
NGG13,2012-12-19 01:30,19,3.419,3.419,3.412,3.412,53
NGG13,2012-12-19 02:00,19,3.414,3.414,3.402,3.403,81
NGG13,2012-12-19 02:30,19,3.403,3.406,3.387,3.39,191
NGG13,2012-12-19 03:00,19,3.39,3.399,3.388,3.39,110
NGG13,2012-12-19 03:30,19,3.389,3.396,3.388,3.393,287
NGG13,2012-12-19 04:00,19,3.393,3.402,3.393,3.402,140
NGG13,2012-12-19 04:30,19,3.404,3.404,3.393,3.398,127
NGG13,2012-12-19 05:00,19,3.4,3.402,3.389,3.393,152
NGG13,2012-12-19 05:30,19,3.392,3.394,3.389,3.391,30
NGG13,2012-12-19 06:00,19,3.391,3.393,3.353,3.365,451
NGG13,2012-12-19 06:30,19,3.368,3.379,3.363,3.375,246
NGG13,2012-12-19 07:00,19,3.376,3.378,3.361,3.366,497
NGG13,2012-12-19 07:30,19,3.365,3.366,3.345,3.359,1677
NGG13,2012-12-19 08:00,19,3.358,3.358,3.335,3.339,2866
NGG13,2012-12-19 08:30,19,3.339,3.366,3.324,3.357,2951
NGG13,2012-12-19 09:00,19,3.357,3.37,3.341,3.369,1724
NGG13,2012-12-19 09:30,19,3.37,3.381,3.363,3.379,1249
NGG13,2012-12-19 10:00,19,3.38,3.392,3.365,3.368,1883
NGG13,2012-12-19 10:30,19,3.367,3.387,3.36,3.385,994
NGG13,2012-12-19 11:00,19,3.385,3.386,3.365,3.377,831
NGG13,2012-12-19 11:30,19,3.378,3.393,3.378,3.38,709
NGG13,2012-12-19 12:00,19,3.379,3.381,3.369,3.378,553
NGG13,2012-12-19 12:30,19,3.376,3.38,3.36,3.361,798
NGG13,2012-12-19 13:00,19,3.361,3.37,3.344,3.367,2918
NGG13,2012-12-19 13:30,19,3.367,3.372,3.364,3.368,633
NGG13,2012-12-19 14:00,19,3.369,3.378,3.368,3.378,462
NGG13,2012-12-19 14:30,19,3.376,3.384,3.373,3.375,361
NGG13,2012-12-19 15:00,19,3.376,3.382,3.376,3.382,83
NGG13,2012-12-19 15:30,19,3.381,3.381,3.374,3.379,39
NGG13,2012-12-19 16:00,19,3.378,3.378,3.378,3.378,4
NGG13,2012-12-19 17:00,20,3.373,3.38,3.37,3.38,19
NGG13,2012-12-19 17:30,20,3.38,3.385,3.362,3.375,63
NGG13,2012-12-19 18:00,20,3.368,3.372,3.36,3.368,160
NGG13,2012-12-19 18:30,20,3.376,3.378,3.376,3.378,19
NGG13,2012-12-19 19:00,20,3.376,3.387,3.374,3.387,164
NGG13,2012-12-19 19:30,20,3.383,3.383,3.375,3.375,25
NGG13,2012-12-19 20:00,20,3.379,3.386,3.379,3.381,21
NGG13,2012-12-19 20:30,20,3.378,3.378,3.376,3.376,3
NGG13,2012-12-19 21:00,20,3.379,3.379,3.379,3.379,1
NGG13,2012-12-19 21:30,20,3.379,3.38,3.379,3.38,6
NGG13,2012-12-19 22:00,20,3.379,3.38,3.379,3.379,24
NGG13,2012-12-19 22:30,20,3.379,3.384,3.379,3.383,29
NGG13,2012-12-19 23:00,20,3.382,3.388,3.381,3.385,28
NGG13,2012-12-19 23:30,20,3.385,3.397,3.383,3.397,33
NGG13,2012-12-20 00:00,20,3.396,3.4,3.393,3.398,54
NGG13,2012-12-20 00:30,20,3.399,3.399,3.392,3.392,42
NGG13,2012-12-20 01:00,20,3.391,3.397,3.391,3.397,22
NGG13,2012-12-20 01:30,20,3.396,3.397,3.393,3.394,27
NGG13,2012-12-20 02:00,20,3.394,3.416,3.394,3.416,383
NGG13,2012-12-20 02:30,20,3.414,3.417,3.411,3.417,225
NGG13,2012-12-20 03:00,20,3.415,3.417,3.405,3.41,195
NGG13,2012-12-20 03:30,20,3.412,3.419,3.405,3.417,253
NGG13,2012-12-20 04:00,20,3.417,3.419,3.41,3.41,190
NGG13,2012-12-20 04:30,20,3.41,3.415,3.409,3.415,24
NGG13,2012-12-20 05:00,20,3.412,3.426,3.411,3.423,178
NGG13,2012-12-20 05:30,20,3.424,3.439,3.423,3.437,303
NGG13,2012-12-20 06:00,20,3.438,3.44,3.424,3.427,588
NGG13,2012-12-20 06:30,20,3.429,3.431,3.419,3.422,292
NGG13,2012-12-20 07:00,20,3.421,3.435,3.415,3.434,480
NGG13,2012-12-20 07:30,20,3.434,3.436,3.422,3.424,1386
NGG13,2012-12-20 08:00,20,3.425,3.445,3.425,3.433,1960
NGG13,2012-12-20 08:30,20,3.433,3.436,3.413,3.415,1239
NGG13,2012-12-20 09:00,20,3.415,3.43,3.409,3.43,2114
NGG13,2012-12-20 09:30,20,3.431,3.488,3.431,3.47,7258
NGG13,2012-12-20 10:00,20,3.468,3.499,3.468,3.493,2466
NGG13,2012-12-20 10:30,20,3.493,3.503,3.472,3.475,2275
NGG13,2012-12-20 11:00,20,3.475,3.486,3.469,3.476,816
NGG13,2012-12-20 11:30,20,3.475,3.483,3.465,3.473,1401
NGG13,2012-12-20 12:00,20,3.476,3.479,3.467,3.475,1187
NGG13,2012-12-20 12:30,20,3.475,3.476,3.466,3.47,1192
NGG13,2012-12-20 13:00,20,3.47,3.5,3.467,3.489,3838
NGG13,2012-12-20 13:30,20,3.489,3.493,3.481,3.482,686
NGG13,2012-12-20 14:00,20,3.482,3.484,3.479,3.481,146
NGG13,2012-12-20 14:30,20,3.482,3.494,3.479,3.481,643
NGG13,2012-12-20 15:00,20,3.483,3.495,3.482,3.487,221
NGG13,2012-12-20 15:30,20,3.488,3.492,3.483,3.489,75
NGG13,2012-12-20 16:00,20,3.485,3.486,3.479,3.486,54
NGG13,2012-12-20 17:00,21,3.479,3.495,3.479,3.492,53
NGG13,2012-12-20 17:30,21,3.492,3.495,3.49,3.495,15
NGG13,2012-12-20 18:00,21,3.494,3.495,3.493,3.494,13
NGG13,2012-12-20 18:30,21,3.495,3.495,3.494,3.495,60
NGG13,2012-12-20 19:00,21,3.494,3.495,3.481,3.481,46
NGG13,2012-12-20 19:30,21,3.485,3.489,3.483,3.485,15
NGG13,2012-12-20 20:00,21,3.487,3.492,3.483,3.485,7
NGG13,2012-12-20 20:30,21,3.486,3.488,3.48,3.48,20
NGG13,2012-12-20 21:00,21,3.48,3.485,3.48,3.482,15
NGG13,2012-12-20 21:30,21,3.484,3.485,3.482,3.485,10
NGG13,2012-12-20 22:00,21,3.482,3.485,3.482,3.485,10
NGG13,2012-12-20 22:30,21,3.482,3.482,3.468,3.473,190
NGG13,2012-12-20 23:00,21,3.471,3.472,3.461,3.461,95
NGG13,2012-12-20 23:30,21,3.461,3.465,3.459,3.461,89
NGG13,2012-12-21 00:00,21,3.461,3.464,3.458,3.463,102
NGG13,2012-12-21 00:30,21,3.463,3.465,3.462,3.464,68
NGG13,2012-12-21 01:00,21,3.465,3.466,3.463,3.466,187
NGG13,2012-12-21 01:30,21,3.464,3.466,3.459,3.46,43
NGG13,2012-12-21 02:00,21,3.461,3.461,3.455,3.46,166
NGG13,2012-12-21 02:30,21,3.46,3.468,3.459,3.467,535
NGG13,2012-12-21 03:00,21,3.467,3.47,3.464,3.467,244
NGG13,2012-12-21 03:30,21,3.467,3.468,3.463,3.467,179
NGG13,2012-12-21 04:00,21,3.467,3.468,3.464,3.466,81
NGG13,2012-12-21 04:30,21,3.467,3.472,3.465,3.467,212
NGG13,2012-12-21 05:00,21,3.467,3.487,3.466,3.482,309
NGG13,2012-12-21 05:30,21,3.48,3.486,3.475,3.484,537
NGG13,2012-12-21 06:00,21,3.48,3.498,3.48,3.496,263
NGG13,2012-12-21 06:30,21,3.496,3.524,3.493,3.519,859
NGG13,2012-12-21 07:00,21,3.52,3.522,3.511,3.513,451
NGG13,2012-12-21 07:30,21,3.513,3.527,3.509,3.521,1159
NGG13,2012-12-21 08:00,21,3.521,3.524,3.502,3.506,1860
NGG13,2012-12-21 08:30,21,3.503,3.514,3.495,3.514,1442
NGG13,2012-12-21 09:00,21,3.513,3.532,3.474,3.478,3843
NGG13,2012-12-21 09:30,21,3.478,3.479,3.454,3.469,3179
NGG13,2012-12-21 10:00,21,3.47,3.492,3.457,3.485,1914
NGG13,2012-12-21 10:30,21,3.485,3.49,3.462,3.475,1691
NGG13,2012-12-21 11:00,21,3.475,3.485,3.462,3.463,978
NGG13,2012-12-21 11:30,21,3.463,3.506,3.462,3.491,1836
NGG13,2012-12-21 12:00,21,3.491,3.496,3.487,3.494,769
NGG13,2012-12-21 12:30,21,3.494,3.495,3.472,3.49,1368
NGG13,2012-12-21 13:00,21,3.491,3.496,3.476,3.486,2669
NGG13,2012-12-21 13:30,21,3.487,3.488,3.474,3.474,1654
NGG13,2012-12-21 14:00,21,3.475,3.475,3.466,3.472,518
NGG13,2012-12-21 14:30,21,3.471,3.482,3.47,3.476,362
NGG13,2012-12-21 15:00,21,3.476,3.495,3.473,3.488,240
NGG13,2012-12-21 15:30,21,3.489,3.493,3.48,3.481,55
NGG13,2012-12-21 16:00,21,3.481,3.486,3.479,3.484,21
NGG13,2012-12-23 17:00,24,3.489,3.493,3.462,3.47,215
NGG13,2012-12-23 17:30,24,3.467,3.475,3.464,3.47,102
NGG13,2012-12-23 18:00,24,3.465,3.468,3.462,3.466,111
NGG13,2012-12-23 18:30,24,3.463,3.469,3.461,3.462,55
NGG13,2012-12-23 19:00,24,3.462,3.462,3.455,3.46,60
NGG13,2012-12-23 19:30,24,3.461,3.461,3.459,3.46,8
NGG13,2012-12-23 20:00,24,3.46,3.46,3.458,3.458,4
NGG13,2012-12-23 20:30,24,3.459,3.461,3.457,3.457,20
NGG13,2012-12-23 21:00,24,3.46,3.46,3.46,3.46,1
NGG13,2012-12-23 21:30,24,3.461,3.462,3.458,3.458,63
NGG13,2012-12-23 22:00,24,3.46,3.462,3.458,3.459,41
NGG13,2012-12-23 22:30,24,3.459,3.462,3.448,3.459,136
NGG13,2012-12-23 23:00,24,3.459,3.46,3.451,3.454,37
NGG13,2012-12-23 23:30,24,3.455,3.461,3.453,3.453,71
NGG13,2012-12-24 00:00,24,3.453,3.461,3.453,3.458,104
NGG13,2012-12-24 00:30,24,3.455,3.457,3.45,3.455,49
NGG13,2012-12-24 01:00,24,3.456,3.457,3.455,3.456,45
NGG13,2012-12-24 01:30,24,3.455,3.461,3.451,3.453,79
NGG13,2012-12-24 02:00,24,3.453,3.453,3.451,3.453,43
NGG13,2012-12-24 02:30,24,3.453,3.454,3.45,3.45,135
NGG13,2012-12-24 03:00,24,3.451,3.456,3.448,3.452,330
NGG13,2012-12-24 03:30,24,3.453,3.454,3.444,3.446,154
NGG13,2012-12-24 04:00,24,3.446,3.449,3.444,3.447,64
NGG13,2012-12-24 04:30,24,3.448,3.45,3.446,3.446,48
NGG13,2012-12-24 05:00,24,3.447,3.447,3.435,3.444,180
NGG13,2012-12-24 05:30,24,3.442,3.442,3.392,3.394,905
NGG13,2012-12-24 06:00,24,3.394,3.396,3.382,3.395,893
NGG13,2012-12-24 06:30,24,3.394,3.395,3.386,3.388,690
NGG13,2012-12-24 07:00,24,3.389,3.399,3.387,3.396,1010
NGG13,2012-12-24 07:30,24,3.396,3.404,3.385,3.403,950
NGG13,2012-12-24 08:00,24,3.401,3.403,3.387,3.398,2619
NGG13,2012-12-24 08:30,24,3.398,3.416,3.397,3.411,1910
NGG13,2012-12-24 09:00,24,3.412,3.412,3.395,3.401,1805
NGG13,2012-12-24 09:30,24,3.402,3.403,3.388,3.396,1720
NGG13,2012-12-24 10:00,24,3.396,3.399,3.386,3.388,1522
NGG13,2012-12-24 10:30,24,3.389,3.395,3.38,3.393,1263
NGG13,2012-12-24 11:00,24,3.392,3.393,3.379,3.384,1273
NGG13,2012-12-24 11:30,24,3.383,3.39,3.379,3.389,570
NGG13,2012-12-24 12:00,24,3.389,3.393,3.372,3.372,2106
NGG13,2012-12-24 12:30,24,3.374,3.377,3.363,3.367,529
NGG13,2012-12-25 17:00,26,3.364,3.371,3.326,3.334,511
NGG13,2012-12-25 17:30,26,3.338,3.34,3.331,3.336,53
NGG13,2012-12-25 18:00,26,3.338,3.341,3.335,3.34,70
NGG13,2012-12-25 18:30,26,3.34,3.344,3.338,3.344,57
NGG13,2012-12-25 19:00,26,3.341,3.345,3.337,3.345,58
NGG13,2012-12-25 19:30,26,3.345,3.348,3.344,3.348,10
NGG13,2012-12-25 20:00,26,3.343,3.344,3.34,3.344,13
NGG13,2012-12-25 20:30,26,3.345,3.358,3.344,3.352,51
NGG13,2012-12-25 21:00,26,3.35,3.353,3.335,3.342,59
NGG13,2012-12-25 21:30,26,3.347,3.354,3.338,3.352,73
NGG13,2012-12-25 22:00,26,3.352,3.355,3.349,3.355,55
NGG13,2012-12-25 22:30,26,3.353,3.353,3.334,3.346,295
NGG13,2012-12-25 23:00,26,3.346,3.358,3.343,3.351,344
NGG13,2012-12-25 23:30,26,3.354,3.359,3.353,3.359,23
NGG13,2012-12-26 00:00,26,3.359,3.36,3.34,3.341,144
NGG13,2012-12-26 00:30,26,3.34,3.347,3.331,3.337,133
NGG13,2012-12-26 01:00,26,3.336,3.346,3.335,3.343,58
NGG13,2012-12-26 01:30,26,3.344,3.347,3.343,3.344,29
NGG13,2012-12-26 02:00,26,3.343,3.345,3.331,3.335,91
NGG13,2012-12-26 02:30,26,3.338,3.349,3.334,3.346,114
NGG13,2012-12-26 03:00,26,3.345,3.345,3.335,3.345,136
NGG13,2012-12-26 03:30,26,3.345,3.36,3.343,3.351,165
NGG13,2012-12-26 04:00,26,3.353,3.356,3.352,3.353,53
NGG13,2012-12-26 04:30,26,3.353,3.355,3.348,3.353,99
NGG13,2012-12-26 05:00,26,3.354,3.356,3.345,3.346,173
NGG13,2012-12-26 05:30,26,3.347,3.355,3.334,3.342,251
NGG13,2012-12-26 06:00,26,3.342,3.348,3.335,3.339,256
NGG13,2012-12-26 06:30,26,3.339,3.366,3.339,3.366,357
NGG13,2012-12-26 07:00,26,3.366,3.397,3.362,3.379,1972
NGG13,2012-12-26 07:30,26,3.379,3.389,3.377,3.384,926
NGG13,2012-12-26 08:00,26,3.385,3.422,3.382,3.403,3732
NGG13,2012-12-26 08:30,26,3.402,3.424,3.402,3.422,3426
NGG13,2012-12-26 09:00,26,3.422,3.433,3.418,3.424,2889
NGG13,2012-12-26 09:30,26,3.423,3.426,3.411,3.416,2084
NGG13,2012-12-26 10:00,26,3.416,3.419,3.407,3.41,1330
NGG13,2012-12-26 10:30,26,3.41,3.413,3.402,3.405,1540
NGG13,2012-12-26 11:00,26,3.404,3.412,3.398,3.409,1430
NGG13,2012-12-26 11:30,26,3.409,3.421,3.408,3.415,1021
NGG13,2012-12-26 12:00,26,3.415,3.428,3.414,3.427,1512
NGG13,2012-12-26 12:30,26,3.427,3.429,3.414,3.415,958
NGG13,2012-12-26 13:00,26,3.416,3.439,3.415,3.423,6617
NGG13,2012-12-26 13:30,26,3.423,3.424,3.412,3.414,952
NGG13,2012-12-26 14:00,26,3.414,3.415,3.409,3.41,389
NGG13,2012-12-26 14:30,26,3.41,3.41,3.397,3.398,599
NGG13,2012-12-26 15:00,26,3.399,3.401,3.392,3.395,183
NGG13,2012-12-26 15:30,26,3.394,3.397,3.39,3.395,80
NGG13,2012-12-26 16:00,26,3.392,3.393,3.387,3.387,96
NGG13,2012-12-26 17:00,27,3.392,3.399,3.39,3.393,54
NGG13,2012-12-26 17:30,27,3.393,3.402,3.393,3.4,34
NGG13,2012-12-26 18:00,27,3.401,3.401,3.388,3.391,38
NGG13,2012-12-26 18:30,27,3.395,3.399,3.392,3.399,22
NGG13,2012-12-26 19:00,27,3.396,3.397,3.389,3.397,46
NGG13,2012-12-26 19:30,27,3.393,3.394,3.392,3.394,3
NGG13,2012-12-26 20:00,27,3.393,3.395,3.379,3.394,125
NGG13,2012-12-26 20:30,27,3.392,3.401,3.388,3.399,229
NGG13,2012-12-26 21:00,27,3.4,3.415,3.389,3.403,475
NGG13,2012-12-26 21:30,27,3.402,3.402,3.391,3.394,20
NGG13,2012-12-26 22:00,27,3.394,3.395,3.394,3.395,31
NGG13,2012-12-26 22:30,27,3.399,3.404,3.393,3.4,200
NGG13,2012-12-26 23:00,27,3.399,3.401,3.398,3.4,27
NGG13,2012-12-26 23:30,27,3.401,3.401,3.394,3.395,44
NGG13,2012-12-27 00:00,27,3.392,3.396,3.378,3.383,151
NGG13,2012-12-27 00:30,27,3.382,3.385,3.382,3.384,35
NGG13,2012-12-27 01:00,27,3.386,3.387,3.382,3.383,49
NGG13,2012-12-27 01:30,27,3.383,3.386,3.383,3.385,47
NGG13,2012-12-27 02:00,27,3.385,3.405,3.384,3.398,322
NGG13,2012-12-27 02:30,27,3.398,3.405,3.395,3.399,135
NGG13,2012-12-27 03:00,27,3.4,3.403,3.397,3.4,83
NGG13,2012-12-27 03:30,27,3.4,3.414,3.4,3.412,199
NGG13,2012-12-27 04:00,27,3.412,3.412,3.398,3.401,173
NGG13,2012-12-27 04:30,27,3.401,3.403,3.387,3.396,417
NGG13,2012-12-27 05:00,27,3.395,3.402,3.39,3.395,363
NGG13,2012-12-27 05:30,27,3.395,3.395,3.371,3.373,455
NGG13,2012-12-27 06:00,27,3.372,3.385,3.357,3.376,764
NGG13,2012-12-27 06:30,27,3.377,3.386,3.364,3.373,621
NGG13,2012-12-27 07:00,27,3.373,3.383,3.371,3.378,658
NGG13,2012-12-27 07:30,27,3.378,3.381,3.362,3.364,1156
NGG13,2012-12-27 08:00,27,3.364,3.373,3.356,3.366,4130
NGG13,2012-12-27 08:30,27,3.365,3.375,3.356,3.372,3188
NGG13,2012-12-27 09:00,27,3.372,3.375,3.362,3.368,2257
NGG13,2012-12-27 09:30,27,3.367,3.37,3.362,3.366,1723
NGG13,2012-12-27 10:00,27,3.365,3.395,3.365,3.394,3963
NGG13,2012-12-27 10:30,27,3.393,3.408,3.389,3.403,3564
NGG13,2012-12-27 11:00,27,3.403,3.428,3.402,3.405,4742
NGG13,2012-12-27 11:30,27,3.405,3.422,3.405,3.407,1697
NGG13,2012-12-27 12:00,27,3.408,3.409,3.39,3.394,2429
NGG13,2012-12-27 12:30,27,3.394,3.409,3.388,3.4,3007
NGG13,2012-12-27 13:00,27,3.399,3.422,3.39,3.413,9205
NGG13,2012-12-27 13:30,27,3.413,3.414,3.403,3.406,1084
NGG13,2012-12-27 14:00,27,3.407,3.417,3.404,3.41,714
NGG13,2012-12-27 14:30,27,3.409,3.415,3.402,3.403,645
NGG13,2012-12-27 15:00,27,3.403,3.417,3.402,3.412,222
NGG13,2012-12-27 15:30,27,3.411,3.418,3.396,3.398,234
NGG13,2012-12-27 16:00,27,3.399,3.413,3.398,3.409,29
NGG13,2012-12-27 17:00,28,3.412,3.433,3.395,3.421,259
NGG13,2012-12-27 17:30,28,3.422,3.431,3.419,3.419,64
NGG13,2012-12-27 18:00,28,3.421,3.423,3.421,3.423,11
NGG13,2012-12-27 18:30,28,3.423,3.427,3.419,3.425,46
NGG13,2012-12-27 19:00,28,3.423,3.447,3.422,3.437,236
NGG13,2012-12-27 19:30,28,3.435,3.438,3.417,3.423,108
NGG13,2012-12-27 20:00,28,3.422,3.425,3.413,3.413,34
NGG13,2012-12-27 20:30,28,3.413,3.422,3.413,3.422,12
NGG13,2012-12-27 21:00,28,3.417,3.429,3.417,3.429,47
NGG13,2012-12-27 21:30,28,3.429,3.429,3.416,3.42,54
NGG13,2012-12-27 22:00,28,3.419,3.424,3.419,3.424,19
NGG13,2012-12-27 22:30,28,3.418,3.422,3.412,3.416,96
NGG13,2012-12-27 23:00,28,3.415,3.415,3.407,3.407,50
NGG13,2012-12-27 23:30,28,3.407,3.41,3.405,3.407,80
NGG13,2012-12-28 00:00,28,3.406,3.406,3.395,3.397,92
NGG13,2012-12-28 00:30,28,3.397,3.397,3.393,3.395,56
NGG13,2012-12-28 01:00,28,3.395,3.395,3.393,3.393,36
NGG13,2012-12-28 01:30,28,3.393,3.394,3.393,3.394,24
NGG13,2012-12-28 02:00,28,3.394,3.394,3.388,3.388,112
NGG13,2012-12-28 02:30,28,3.388,3.389,3.385,3.385,123
NGG13,2012-12-28 03:00,28,3.384,3.385,3.376,3.378,202
NGG13,2012-12-28 03:30,28,3.378,3.378,3.373,3.374,195
NGG13,2012-12-28 04:00,28,3.374,3.374,3.367,3.369,183
NGG13,2012-12-28 04:30,28,3.369,3.373,3.363,3.373,306
NGG13,2012-12-28 05:00,28,3.372,3.382,3.367,3.373,528
NGG13,2012-12-28 05:30,28,3.374,3.383,3.37,3.382,368
NGG13,2012-12-28 06:00,28,3.382,3.382,3.371,3.372,251
NGG13,2012-12-28 06:30,28,3.371,3.375,3.36,3.366,966
NGG13,2012-12-28 07:00,28,3.367,3.379,3.364,3.379,918
NGG13,2012-12-28 07:30,28,3.378,3.408,3.376,3.398,2788
NGG13,2012-12-28 08:00,28,3.398,3.487,3.396,3.486,9271
NGG13,2012-12-28 08:30,28,3.487,3.487,3.465,3.473,4396
NGG13,2012-12-28 09:00,28,3.472,3.482,3.464,3.469,2958
NGG13,2012-12-28 09:30,28,3.472,3.484,3.454,3.474,5175
NGG13,2012-12-28 10:00,28,3.473,3.487,3.441,3.447,4534
NGG13,2012-12-28 10:30,28,3.445,3.463,3.444,3.455,1837
NGG13,2012-12-28 11:00,28,3.457,3.46,3.443,3.448,1278
NGG13,2012-12-28 11:30,28,3.448,3.465,3.447,3.463,1247
NGG13,2012-12-28 12:00,28,3.464,3.465,3.452,3.457,1271
NGG13,2012-12-28 12:30,28,3.457,3.466,3.457,3.463,729
NGG13,2012-12-28 13:00,28,3.462,3.474,3.46,3.469,3802
NGG13,2012-12-28 13:30,28,3.469,3.473,3.465,3.468,984
NGG13,2012-12-28 14:00,28,3.468,3.47,3.465,3.469,463
NGG13,2012-12-28 14:30,28,3.468,3.468,3.458,3.459,828
NGG13,2012-12-28 15:00,28,3.46,3.47,3.458,3.466,249
NGG13,2012-12-28 15:30,28,3.466,3.467,3.463,3.464,117
NGG13,2012-12-28 16:00,28,3.464,3.465,3.457,3.457,97
NGG13,2012-12-30 17:00,31,3.455,3.469,3.447,3.462,473
NGG13,2012-12-30 17:30,31,3.462,3.466,3.459,3.462,97
NGG13,2012-12-30 18:00,31,3.463,3.469,3.463,3.466,34
NGG13,2012-12-30 18:30,31,3.466,3.468,3.464,3.466,7
NGG13,2012-12-30 19:00,31,3.468,3.468,3.465,3.465,9
NGG13,2012-12-30 19:30,31,3.464,3.468,3.462,3.468,43
NGG13,2012-12-30 20:00,31,3.469,3.469,3.45,3.45,300
NGG13,2012-12-30 20:30,31,3.45,3.46,3.445,3.46,422
NGG13,2012-12-30 21:00,31,3.458,3.462,3.455,3.457,23
NGG13,2012-12-30 21:30,31,3.455,3.466,3.453,3.466,58
NGG13,2012-12-30 22:00,31,3.465,3.481,3.463,3.475,487
NGG13,2012-12-30 22:30,31,3.473,3.479,3.467,3.472,136
NGG13,2012-12-30 23:00,31,3.473,3.476,3.464,3.472,150
NGG13,2012-12-30 23:30,31,3.473,3.48,3.472,3.477,101
NGG13,2012-12-31 00:00,31,3.479,3.479,3.472,3.472,75
NGG13,2012-12-31 00:30,31,3.472,3.478,3.472,3.478,34
NGG13,2012-12-31 01:00,31,3.478,3.479,3.471,3.473,160
NGG13,2012-12-31 01:30,31,3.473,3.478,3.473,3.478,43
NGG13,2012-12-31 02:00,31,3.477,3.477,3.471,3.475,43
NGG13,2012-12-31 02:30,31,3.476,3.477,3.458,3.458,534
NGG13,2012-12-31 03:00,31,3.459,3.46,3.445,3.449,420
NGG13,2012-12-31 03:30,31,3.449,3.449,3.445,3.446,329
NGG13,2012-12-31 04:00,31,3.446,3.45,3.445,3.446,312
NGG13,2012-12-31 04:30,31,3.446,3.447,3.437,3.44,418
NGG13,2012-12-31 05:00,31,3.442,3.442,3.411,3.416,1139
NGG13,2012-12-31 05:30,31,3.415,3.416,3.383,3.383,1384
NGG13,2012-12-31 06:00,31,3.383,3.387,3.382,3.383,468
NGG13,2012-12-31 06:30,31,3.383,3.395,3.379,3.391,1007
NGG13,2012-12-31 07:00,31,3.392,3.394,3.37,3.383,1865
NGG13,2012-12-31 07:30,31,3.383,3.411,3.376,3.389,3102
NGG13,2012-12-31 08:00,31,3.388,3.393,3.37,3.387,3528
NGG13,2012-12-31 08:30,31,3.387,3.398,3.381,3.387,1651
NGG13,2012-12-31 09:00,31,3.387,3.394,3.382,3.383,1644
NGG13,2012-12-31 09:30,31,3.384,3.386,3.365,3.376,3603
NGG13,2012-12-31 10:00,31,3.376,3.377,3.361,3.364,2477
NGG13,2012-12-31 10:30,31,3.364,3.368,3.354,3.364,3573
NGG13,2012-12-31 11:00,31,3.364,3.371,3.36,3.366,1183
NGG13,2012-12-31 11:30,31,3.365,3.371,3.35,3.355,2136
NGG13,2012-12-31 12:00,31,3.355,3.372,3.35,3.371,1803
NGG13,2012-12-31 12:30,31,3.372,3.379,3.356,3.369,2261
NGG13,2012-12-31 13:00,31,3.369,3.383,3.347,3.35,6520
NGG13,2012-12-31 13:30,31,3.351,3.356,3.341,3.351,1865
NGG13,2012-12-31 14:00,31,3.35,3.356,3.348,3.35,427
NGG13,2012-12-31 14:30,31,3.35,3.359,3.35,3.356,341
NGG13,2012-12-31 15:00,31,3.356,3.386,3.356,3.368,589
NGG13,2012-12-31 15:30,31,3.368,3.37,3.365,3.369,74
NGG13,2012-12-31 16:00,31,3.368,3.372,3.362,3.362,72
NGG13,2013-01-01 17:00,2,3.348,3.358,3.348,3.355,299
NGG13,2013-01-01 17:30,2,3.355,3.356,3.353,3.353,44
NGG13,2013-01-01 18:00,2,3.353,3.355,3.347,3.35,321
NGG13,2013-01-01 18:30,2,3.35,3.35,3.05,3.243,1948
NGG13,2013-01-01 19:00,2,3.234,3.269,3.227,3.266,1366
NGG13,2013-01-01 19:30,2,3.261,3.271,3.257,3.266,568
NGG13,2013-01-01 20:00,2,3.269,3.272,3.267,3.27,120
NGG13,2013-01-01 20:30,2,3.271,3.289,3.271,3.288,341
NGG13,2013-01-01 21:00,2,3.287,3.291,3.285,3.291,438
NGG13,2013-01-01 21:30,2,3.292,3.298,3.29,3.297,388
NGG13,2013-01-01 22:00,2,3.297,3.305,3.295,3.301,386
NGG13,2013-01-01 22:30,2,3.299,3.307,3.299,3.307,528
NGG13,2013-01-01 23:00,2,3.307,3.321,3.307,3.32,345
NGG13,2013-01-01 23:30,2,3.321,3.324,3.321,3.324,88
NGG13,2013-01-02 00:00,2,3.325,3.329,3.324,3.328,156
NGG13,2013-01-02 00:30,2,3.329,3.33,3.328,3.329,254
NGG13,2013-01-02 01:00,2,3.328,3.328,3.324,3.325,132
NGG13,2013-01-02 01:30,2,3.326,3.349,3.325,3.343,473
NGG13,2013-01-02 02:00,2,3.344,3.35,3.343,3.348,258
NGG13,2013-01-02 02:30,2,3.346,3.347,3.332,3.336,446
NGG13,2013-01-02 03:00,2,3.334,3.341,3.33,3.33,276
NGG13,2013-01-02 03:30,2,3.33,3.337,3.33,3.33,241
NGG13,2013-01-02 04:00,2,3.331,3.336,3.322,3.323,435
NGG13,2013-01-02 04:30,2,3.324,3.325,3.317,3.321,540
NGG13,2013-01-02 05:00,2,3.32,3.334,3.319,3.323,1442
NGG13,2013-01-02 05:30,2,3.322,3.33,3.32,3.325,1190
NGG13,2013-01-02 06:00,2,3.326,3.337,3.322,3.335,1568
NGG13,2013-01-02 06:30,2,3.335,3.337,3.308,3.315,3719
NGG13,2013-01-02 07:00,2,3.315,3.335,3.31,3.335,3577
NGG13,2013-01-02 07:30,2,3.335,3.343,3.266,3.272,7850
NGG13,2013-01-02 08:00,2,3.271,3.271,3.193,3.233,18709
NGG13,2013-01-02 08:30,2,3.232,3.238,3.225,3.226,6605
NGG13,2013-01-02 09:00,2,3.226,3.233,3.213,3.227,6984
NGG13,2013-01-02 09:30,2,3.227,3.228,3.193,3.2,7854
NGG13,2013-01-02 10:00,2,3.199,3.211,3.18,3.202,10290
NGG13,2013-01-02 10:30,2,3.202,3.218,3.19,3.199,5002
NGG13,2013-01-02 11:00,2,3.2,3.205,3.19,3.193,3092
NGG13,2013-01-02 11:30,2,3.192,3.206,3.176,3.196,3798
NGG13,2013-01-02 12:00,2,3.197,3.205,3.19,3.201,1931
NGG13,2013-01-02 12:30,2,3.2,3.237,3.199,3.229,8080
NGG13,2013-01-02 13:00,2,3.23,3.243,3.222,3.233,6856
NGG13,2013-01-02 13:30,2,3.233,3.242,3.232,3.236,1714
NGG13,2013-01-02 14:00,2,3.235,3.243,3.235,3.242,614
NGG13,2013-01-02 14:30,2,3.242,3.243,3.232,3.237,682
NGG13,2013-01-02 15:00,2,3.237,3.239,3.233,3.235,300
NGG13,2013-01-02 15:30,2,3.234,3.234,3.23,3.23,140
NGG13,2013-01-02 16:00,2,3.23,3.235,3.23,3.235,66
NGG13,2013-01-02 17:00,3,3.231,3.233,3.223,3.225,107
NGG13,2013-01-02 17:30,3,3.228,3.232,3.227,3.232,34
NGG13,2013-01-02 18:00,3,3.233,3.233,3.231,3.233,20
NGG13,2013-01-02 18:30,3,3.231,3.233,3.231,3.233,18
NGG13,2013-01-02 19:00,3,3.233,3.233,3.224,3.231,35
NGG13,2013-01-02 19:30,3,3.231,3.231,3.225,3.225,5
NGG13,2013-01-02 20:00,3,3.225,3.228,3.221,3.222,41
NGG13,2013-01-02 20:30,3,3.222,3.222,3.215,3.217,37
NGG13,2013-01-02 21:00,3,3.217,3.222,3.217,3.221,44
NGG13,2013-01-02 21:30,3,3.221,3.222,3.213,3.214,75
NGG13,2013-01-02 22:00,3,3.213,3.214,3.21,3.211,58
NGG13,2013-01-02 22:30,3,3.211,3.216,3.208,3.208,156
NGG13,2013-01-02 23:00,3,3.206,3.206,3.197,3.198,108
NGG13,2013-01-02 23:30,3,3.198,3.207,3.198,3.207,76
NGG13,2013-01-03 00:00,3,3.206,3.208,3.205,3.205,39
NGG13,2013-01-03 00:30,3,3.206,3.207,3.19,3.191,264
NGG13,2013-01-03 01:00,3,3.191,3.195,3.19,3.192,226
NGG13,2013-01-03 01:30,3,3.192,3.197,3.191,3.195,146
NGG13,2013-01-03 02:00,3,3.196,3.204,3.196,3.202,255
NGG13,2013-01-03 02:30,3,3.202,3.212,3.202,3.211,345
NGG13,2013-01-03 03:00,3,3.212,3.216,3.209,3.215,314
NGG13,2013-01-03 03:30,3,3.214,3.218,3.212,3.218,114
NGG13,2013-01-03 04:00,3,3.217,3.217,3.211,3.211,96
NGG13,2013-01-03 04:30,3,3.21,3.211,3.196,3.202,228
NGG13,2013-01-03 05:00,3,3.202,3.217,3.199,3.206,315
NGG13,2013-01-03 05:30,3,3.205,3.224,3.205,3.217,470
NGG13,2013-01-03 06:00,3,3.218,3.232,3.214,3.228,587
NGG13,2013-01-03 06:30,3,3.227,3.228,3.214,3.218,726
NGG13,2013-01-03 07:00,3,3.218,3.231,3.212,3.219,1401
NGG13,2013-01-03 07:30,3,3.221,3.221,3.183,3.196,5366
NGG13,2013-01-03 08:00,3,3.196,3.199,3.164,3.182,9802
NGG13,2013-01-03 08:30,3,3.183,3.202,3.178,3.191,4654
NGG13,2013-01-03 09:00,3,3.192,3.193,3.17,3.171,4614
NGG13,2013-01-03 09:30,3,3.17,3.184,3.166,3.184,4677
NGG13,2013-01-03 10:00,3,3.183,3.194,3.179,3.185,4189
NGG13,2013-01-03 10:30,3,3.185,3.218,3.183,3.201,6799
NGG13,2013-01-03 11:00,3,3.201,3.204,3.19,3.194,2255
NGG13,2013-01-03 11:30,3,3.194,3.228,3.194,3.223,3996
NGG13,2013-01-03 12:00,3,3.223,3.236,3.214,3.215,3955
NGG13,2013-01-03 12:30,3,3.215,3.222,3.203,3.203,2394
NGG13,2013-01-03 13:00,3,3.202,3.213,3.193,3.195,4351
NGG13,2013-01-03 13:30,3,3.194,3.203,3.191,3.198,1936
NGG13,2013-01-03 14:00,3,3.199,3.199,3.193,3.196,518
NGG13,2013-01-03 14:30,3,3.196,3.2,3.188,3.189,908
NGG13,2013-01-03 15:00,3,3.189,3.194,3.189,3.193,370
NGG13,2013-01-03 15:30,3,3.193,3.193,3.185,3.187,154
NGG13,2013-01-03 16:00,3,3.192,3.203,3.192,3.198,342
NGG13,2013-01-03 17:00,4,3.198,3.202,3.193,3.197,352
NGG13,2013-01-03 17:30,4,3.195,3.198,3.194,3.197,10
NGG13,2013-01-03 18:00,4,3.2,3.203,3.196,3.196,38
NGG13,2013-01-03 18:30,4,3.198,3.2,3.197,3.197,9
NGG13,2013-01-03 19:00,4,3.197,3.2,3.193,3.198,49
NGG13,2013-01-03 19:30,4,3.198,3.202,3.197,3.202,5
NGG13,2013-01-03 20:00,4,3.197,3.201,3.197,3.201,5
NGG13,2013-01-03 20:30,4,3.199,3.199,3.197,3.198,21
NGG13,2013-01-03 21:00,4,3.197,3.204,3.197,3.204,17
NGG13,2013-01-03 21:30,4,3.203,3.205,3.202,3.205,85
NGG13,2013-01-03 22:00,4,3.205,3.205,3.202,3.203,45
NGG13,2013-01-03 22:30,4,3.204,3.212,3.202,3.21,194
NGG13,2013-01-03 23:00,4,3.21,3.212,3.205,3.21,43
NGG13,2013-01-03 23:30,4,3.209,3.212,3.209,3.212,59
NGG13,2013-01-04 00:00,4,3.212,3.212,3.201,3.203,93
NGG13,2013-01-04 00:30,4,3.204,3.212,3.204,3.209,55
NGG13,2013-01-04 01:00,4,3.209,3.212,3.202,3.202,57
NGG13,2013-01-04 01:30,4,3.204,3.206,3.193,3.198,47
NGG13,2013-01-04 02:00,4,3.195,3.212,3.194,3.211,111
NGG13,2013-01-04 02:30,4,3.211,3.223,3.204,3.219,308
NGG13,2013-01-04 03:00,4,3.218,3.233,3.214,3.216,615
NGG13,2013-01-04 03:30,4,3.217,3.223,3.213,3.213,143
NGG13,2013-01-04 04:00,4,3.213,3.225,3.212,3.225,204
NGG13,2013-01-04 04:30,4,3.225,3.23,3.216,3.225,191
NGG13,2013-01-04 05:00,4,3.227,3.23,3.22,3.228,485
NGG13,2013-01-04 05:30,4,3.229,3.234,3.224,3.232,506
NGG13,2013-01-04 06:00,4,3.232,3.248,3.229,3.246,1110
NGG13,2013-01-04 06:30,4,3.247,3.25,3.241,3.241,1022
NGG13,2013-01-04 07:00,4,3.242,3.246,3.226,3.242,2193
NGG13,2013-01-04 07:30,4,3.242,3.262,3.232,3.236,4505
NGG13,2013-01-04 08:00,4,3.237,3.258,3.232,3.249,4705
NGG13,2013-01-04 08:30,4,3.247,3.256,3.233,3.256,4746
NGG13,2013-01-04 09:00,4,3.256,3.269,3.242,3.252,7174
NGG13,2013-01-04 09:30,4,3.252,3.294,3.252,3.268,15485
NGG13,2013-01-04 10:00,4,3.269,3.275,3.247,3.249,5877
NGG13,2013-01-04 10:30,4,3.248,3.267,3.247,3.25,3844
NGG13,2013-01-04 11:00,4,3.25,3.261,3.237,3.249,2990
NGG13,2013-01-04 11:30,4,3.249,3.277,3.248,3.276,3959
NGG13,2013-01-04 12:00,4,3.276,3.287,3.269,3.284,3450
NGG13,2013-01-04 12:30,4,3.284,3.297,3.278,3.286,4884
NGG13,2013-01-04 13:00,4,3.286,3.299,3.277,3.287,5630
NGG13,2013-01-04 13:30,4,3.286,3.287,3.28,3.281,1565
NGG13,2013-01-04 14:00,4,3.28,3.285,3.278,3.282,1086
NGG13,2013-01-04 14:30,4,3.283,3.285,3.274,3.274,1039
NGG13,2013-01-04 15:00,4,3.274,3.285,3.274,3.285,302
NGG13,2013-01-04 15:30,4,3.285,3.291,3.284,3.291,185
NGG13,2013-01-04 16:00,4,3.289,3.289,3.28,3.285,46
NGG13,2013-01-06 17:00,7,3.277,3.309,3.268,3.307,862
NGG13,2013-01-06 17:30,7,3.308,3.312,3.302,3.302,217
NGG13,2013-01-06 18:00,7,3.303,3.32,3.303,3.316,214
NGG13,2013-01-06 18:30,7,3.317,3.32,3.313,3.314,259
NGG13,2013-01-06 19:00,7,3.313,3.32,3.313,3.317,80
NGG13,2013-01-06 19:30,7,3.317,3.324,3.313,3.315,258
NGG13,2013-01-06 20:00,7,3.313,3.32,3.312,3.315,19
NGG13,2013-01-06 20:30,7,3.315,3.319,3.313,3.315,33
NGG13,2013-01-06 21:00,7,3.315,3.315,3.308,3.31,118
NGG13,2013-01-06 21:30,7,3.313,3.314,3.31,3.31,66
NGG13,2013-01-06 22:00,7,3.312,3.313,3.308,3.311,131
NGG13,2013-01-06 22:30,7,3.308,3.316,3.306,3.311,198
NGG13,2013-01-06 23:00,7,3.312,3.313,3.308,3.308,64
NGG13,2013-01-06 23:30,7,3.311,3.313,3.31,3.31,40
NGG13,2013-01-07 00:00,7,3.313,3.315,3.308,3.312,23
NGG13,2013-01-07 00:30,7,3.312,3.319,3.31,3.312,75
NGG13,2013-01-07 01:00,7,3.313,3.32,3.313,3.32,135
NGG13,2013-01-07 01:30,7,3.32,3.321,3.319,3.32,113
NGG13,2013-01-07 02:00,7,3.32,3.324,3.319,3.321,151
NGG13,2013-01-07 02:30,7,3.32,3.323,3.319,3.323,58
NGG13,2013-01-07 03:00,7,3.322,3.328,3.319,3.326,206
NGG13,2013-01-07 03:30,7,3.326,3.326,3.321,3.323,177
NGG13,2013-01-07 04:00,7,3.323,3.325,3.314,3.321,344
NGG13,2013-01-07 04:30,7,3.322,3.323,3.318,3.322,355
NGG13,2013-01-07 05:00,7,3.323,3.325,3.314,3.316,332
NGG13,2013-01-07 05:30,7,3.317,3.33,3.314,3.327,577
NGG13,2013-01-07 06:00,7,3.327,3.329,3.321,3.323,455
NGG13,2013-01-07 06:30,7,3.324,3.338,3.324,3.329,1139
NGG13,2013-01-07 07:00,7,3.328,3.338,3.323,3.333,1465
NGG13,2013-01-07 07:30,7,3.335,3.346,3.326,3.328,2589
NGG13,2013-01-07 08:00,7,3.326,3.352,3.324,3.338,6188
NGG13,2013-01-07 08:30,7,3.338,3.349,3.331,3.339,3580
NGG13,2013-01-07 09:00,7,3.34,3.347,3.324,3.329,3131
NGG13,2013-01-07 09:30,7,3.329,3.339,3.327,3.333,2208
NGG13,2013-01-07 10:00,7,3.332,3.347,3.325,3.329,2977
NGG13,2013-01-07 10:30,7,3.329,3.331,3.305,3.317,5856
NGG13,2013-01-07 11:00,7,3.316,3.316,3.272,3.281,7026
NGG13,2013-01-07 11:30,7,3.281,3.282,3.238,3.251,9424
NGG13,2013-01-07 12:00,7,3.251,3.259,3.244,3.253,3105
NGG13,2013-01-07 12:30,7,3.253,3.267,3.252,3.266,1590
NGG13,2013-01-07 13:00,7,3.265,3.272,3.254,3.266,3635
NGG13,2013-01-07 13:30,7,3.265,3.278,3.264,3.277,1750
NGG13,2013-01-07 14:00,7,3.276,3.284,3.276,3.282,549
NGG13,2013-01-07 14:30,7,3.283,3.285,3.265,3.267,652
NGG13,2013-01-07 15:00,7,3.266,3.267,3.258,3.265,439
NGG13,2013-01-07 15:30,7,3.264,3.267,3.262,3.265,148
NGG13,2013-01-07 16:00,7,3.266,3.272,3.266,3.266,92
NGG13,2013-01-07 17:00,8,3.276,3.28,3.265,3.27,88
NGG13,2013-01-07 17:30,8,3.273,3.276,3.259,3.266,76
NGG13,2013-01-07 18:00,8,3.265,3.27,3.265,3.269,12
NGG13,2013-01-07 18:30,8,3.27,3.278,3.269,3.278,35
NGG13,2013-01-07 19:00,8,3.277,3.278,3.277,3.278,22
NGG13,2013-01-07 19:30,8,3.279,3.28,3.274,3.274,18
NGG13,2013-01-07 20:00,8,3.275,3.279,3.273,3.273,11
NGG13,2013-01-07 20:30,8,3.276,3.278,3.273,3.278,7
NGG13,2013-01-07 21:00,8,3.277,3.277,3.272,3.272,7
NGG13,2013-01-07 21:30,8,3.271,3.276,3.271,3.275,44
NGG13,2013-01-07 22:00,8,3.276,3.281,3.274,3.277,35
NGG13,2013-01-07 22:30,8,3.277,3.277,3.262,3.263,256
NGG13,2013-01-07 23:00,8,3.263,3.263,3.254,3.254,176
NGG13,2013-01-07 23:30,8,3.256,3.257,3.252,3.257,87
NGG13,2013-01-08 00:00,8,3.257,3.26,3.254,3.259,64
NGG13,2013-01-08 00:30,8,3.259,3.262,3.251,3.252,69
NGG13,2013-01-08 01:00,8,3.252,3.259,3.252,3.259,26
NGG13,2013-01-08 01:30,8,3.259,3.273,3.259,3.27,84
NGG13,2013-01-08 02:00,8,3.269,3.271,3.258,3.259,79
NGG13,2013-01-08 02:30,8,3.259,3.259,3.232,3.249,545
NGG13,2013-01-08 03:00,8,3.249,3.25,3.23,3.234,451
NGG13,2013-01-08 03:30,8,3.235,3.238,3.227,3.23,473
NGG13,2013-01-08 04:00,8,3.23,3.237,3.229,3.236,267
NGG13,2013-01-08 04:30,8,3.236,3.24,3.235,3.24,140
NGG13,2013-01-08 05:00,8,3.238,3.238,3.227,3.228,317
NGG13,2013-01-08 05:30,8,3.228,3.235,3.228,3.229,275
NGG13,2013-01-08 06:00,8,3.23,3.238,3.229,3.232,334
NGG13,2013-01-08 06:30,8,3.232,3.242,3.231,3.237,1244
NGG13,2013-01-08 07:00,8,3.234,3.234,3.217,3.219,4203
NGG13,2013-01-08 07:30,8,3.219,3.223,3.211,3.218,3808
NGG13,2013-01-08 08:00,8,3.218,3.239,3.213,3.233,4735
NGG13,2013-01-08 08:30,8,3.233,3.235,3.225,3.226,3459
NGG13,2013-01-08 09:00,8,3.227,3.232,3.208,3.231,6347
NGG13,2013-01-08 09:30,8,3.231,3.231,3.201,3.215,7880
NGG13,2013-01-08 10:00,8,3.216,3.222,3.206,3.222,4186
NGG13,2013-01-08 10:30,8,3.222,3.256,3.221,3.252,8650
NGG13,2013-01-08 11:00,8,3.251,3.271,3.241,3.242,6524
NGG13,2013-01-08 11:30,8,3.243,3.243,3.211,3.22,5270
NGG13,2013-01-08 12:00,8,3.219,3.224,3.206,3.217,3544
NGG13,2013-01-08 12:30,8,3.217,3.227,3.206,3.221,3540
NGG13,2013-01-08 13:00,8,3.221,3.224,3.204,3.219,7421
NGG13,2013-01-08 13:30,8,3.219,3.228,3.217,3.222,1508
NGG13,2013-01-08 14:00,8,3.222,3.229,3.222,3.224,481
NGG13,2013-01-08 14:30,8,3.223,3.23,3.222,3.228,495
NGG13,2013-01-08 15:00,8,3.228,3.232,3.227,3.227,333
NGG13,2013-01-08 15:30,8,3.227,3.227,3.217,3.219,206
NGG13,2013-01-08 16:00,8,3.219,3.221,3.217,3.217,100
NGG13,2013-01-08 17:00,9,3.218,3.227,3.212,3.223,50
NGG13,2013-01-08 17:30,9,3.224,3.224,3.22,3.222,30
NGG13,2013-01-08 18:00,9,3.222,3.223,3.217,3.22,59
NGG13,2013-01-08 18:30,9,3.221,3.221,3.221,3.221,3
NGG13,2013-01-08 19:00,9,3.217,3.218,3.197,3.199,384
NGG13,2013-01-08 19:30,9,3.199,3.203,3.197,3.197,38
NGG13,2013-01-08 20:00,9,3.198,3.203,3.198,3.199,44
NGG13,2013-01-08 20:30,9,3.198,3.2,3.196,3.2,37
NGG13,2013-01-08 21:00,9,3.198,3.2,3.197,3.198,5
NGG13,2013-01-08 21:30,9,3.199,3.199,3.196,3.196,11
NGG13,2013-01-08 22:00,9,3.198,3.2,3.196,3.199,36
NGG13,2013-01-08 22:30,9,3.199,3.2,3.189,3.192,364
NGG13,2013-01-08 23:00,9,3.193,3.193,3.187,3.187,82
NGG13,2013-01-08 23:30,9,3.186,3.19,3.185,3.189,123
NGG13,2013-01-09 00:00,9,3.189,3.189,3.186,3.187,77
NGG13,2013-01-09 00:30,9,3.187,3.189,3.185,3.187,93
NGG13,2013-01-09 01:00,9,3.188,3.188,3.174,3.174,496
NGG13,2013-01-09 01:30,9,3.176,3.181,3.175,3.18,97
NGG13,2013-01-09 02:00,9,3.18,3.195,3.178,3.191,307
NGG13,2013-01-09 02:30,9,3.192,3.2,3.191,3.191,411
NGG13,2013-01-09 03:00,9,3.191,3.196,3.191,3.194,136
NGG13,2013-01-09 03:30,9,3.195,3.199,3.191,3.192,184
NGG13,2013-01-09 04:00,9,3.191,3.193,3.18,3.18,544
NGG13,2013-01-09 04:30,9,3.181,3.186,3.178,3.181,370
NGG13,2013-01-09 05:00,9,3.18,3.182,3.176,3.18,474
NGG13,2013-01-09 05:30,9,3.179,3.183,3.171,3.172,804
NGG13,2013-01-09 06:00,9,3.172,3.183,3.17,3.172,745
NGG13,2013-01-09 06:30,9,3.172,3.183,3.165,3.172,2484
NGG13,2013-01-09 07:00,9,3.172,3.181,3.153,3.16,3897
NGG13,2013-01-09 07:30,9,3.16,3.168,3.154,3.155,3940
NGG13,2013-01-09 08:00,9,3.154,3.161,3.141,3.15,6722
NGG13,2013-01-09 08:30,9,3.15,3.172,3.15,3.172,4551
NGG13,2013-01-09 09:00,9,3.171,3.171,3.142,3.145,6753
NGG13,2013-01-09 09:30,9,3.145,3.146,3.125,3.134,11583
NGG13,2013-01-09 10:00,9,3.133,3.134,3.102,3.105,9917
NGG13,2013-01-09 10:30,9,3.106,3.115,3.102,3.111,5392
NGG13,2013-01-09 11:00,9,3.11,3.115,3.104,3.107,3046
NGG13,2013-01-09 11:30,9,3.107,3.111,3.087,3.096,7210
NGG13,2013-01-09 12:00,9,3.095,3.097,3.087,3.096,2716
NGG13,2013-01-09 12:30,9,3.095,3.109,3.095,3.108,3827
NGG13,2013-01-09 13:00,9,3.108,3.122,3.107,3.113,7715
NGG13,2013-01-09 13:30,9,3.113,3.118,3.104,3.118,2304
NGG13,2013-01-09 14:00,9,3.119,3.13,3.117,3.128,1092
NGG13,2013-01-09 14:30,9,3.128,3.13,3.121,3.121,1039
NGG13,2013-01-09 15:00,9,3.122,3.13,3.121,3.127,266
NGG13,2013-01-09 15:30,9,3.125,3.134,3.125,3.132,222
NGG13,2013-01-09 16:00,9,3.132,3.135,3.129,3.129,100
NGG13,2013-01-09 17:00,10,3.13,3.135,3.108,3.126,264
NGG13,2013-01-09 17:30,10,3.127,3.129,3.118,3.124,210
NGG13,2013-01-09 18:00,10,3.126,3.127,3.123,3.127,19
NGG13,2013-01-09 18:30,10,3.128,3.134,3.126,3.128,86
NGG13,2013-01-09 19:00,10,3.127,3.13,3.127,3.13,21
NGG13,2013-01-09 19:30,10,3.13,3.132,3.127,3.127,38
NGG13,2013-01-09 20:00,10,3.128,3.133,3.127,3.133,40
NGG13,2013-01-09 20:30,10,3.134,3.138,3.134,3.135,56
NGG13,2013-01-09 21:00,10,3.137,3.141,3.131,3.138,96
NGG13,2013-01-09 21:30,10,3.134,3.139,3.132,3.132,45
NGG13,2013-01-09 22:00,10,3.131,3.135,3.13,3.135,55
NGG13,2013-01-09 22:30,10,3.135,3.14,3.131,3.139,176
NGG13,2013-01-09 23:00,10,3.138,3.141,3.137,3.138,35
NGG13,2013-01-09 23:30,10,3.138,3.138,3.131,3.136,78
NGG13,2013-01-10 00:00,10,3.136,3.136,3.13,3.133,82
NGG13,2013-01-10 00:30,10,3.134,3.14,3.134,3.14,51
NGG13,2013-01-10 01:00,10,3.135,3.136,3.129,3.129,87
NGG13,2013-01-10 01:30,10,3.128,3.13,3.124,3.124,93
NGG13,2013-01-10 02:00,10,3.126,3.147,3.126,3.136,550
NGG13,2013-01-10 02:30,10,3.136,3.141,3.135,3.14,577
NGG13,2013-01-10 03:00,10,3.139,3.141,3.134,3.134,302
NGG13,2013-01-10 03:30,10,3.134,3.139,3.131,3.137,237
NGG13,2013-01-10 04:00,10,3.137,3.147,3.136,3.146,306
NGG13,2013-01-10 04:30,10,3.145,3.147,3.144,3.145,314
NGG13,2013-01-10 05:00,10,3.143,3.15,3.142,3.15,370
NGG13,2013-01-10 05:30,10,3.15,3.156,3.139,3.156,865
NGG13,2013-01-10 06:00,10,3.156,3.157,3.147,3.155,453
NGG13,2013-01-10 06:30,10,3.155,3.161,3.131,3.135,1308
NGG13,2013-01-10 07:00,10,3.135,3.141,3.126,3.14,1606
NGG13,2013-01-10 07:30,10,3.141,3.141,3.122,3.136,3359
NGG13,2013-01-10 08:00,10,3.136,3.146,3.128,3.136,4081
NGG13,2013-01-10 08:30,10,3.137,3.153,3.131,3.149,3684
NGG13,2013-01-10 09:00,10,3.148,3.165,3.144,3.163,5212
NGG13,2013-01-10 09:30,10,3.164,3.204,3.164,3.183,18995
NGG13,2013-01-10 10:00,10,3.184,3.209,3.177,3.193,11231
NGG13,2013-01-10 10:30,10,3.192,3.211,3.189,3.208,11820
NGG13,2013-01-10 11:00,10,3.208,3.209,3.181,3.181,4609
NGG13,2013-01-10 11:30,10,3.181,3.184,3.171,3.174,4520
NGG13,2013-01-10 12:00,10,3.175,3.192,3.171,3.176,2589
NGG13,2013-01-10 12:30,10,3.176,3.195,3.17,3.189,2846
NGG13,2013-01-10 13:00,10,3.189,3.198,3.183,3.194,8622
NGG13,2013-01-10 13:30,10,3.193,3.195,3.188,3.192,1446
NGG13,2013-01-10 14:00,10,3.191,3.197,3.186,3.197,985
NGG13,2013-01-10 14:30,10,3.196,3.196,3.189,3.19,479
NGG13,2013-01-10 15:00,10,3.189,3.194,3.188,3.191,415
NGG13,2013-01-10 15:30,10,3.192,3.193,3.188,3.188,262
NGG13,2013-01-10 16:00,10,3.188,3.194,3.188,3.192,186
NGG13,2013-01-10 17:00,11,3.193,3.201,3.188,3.19,197
NGG13,2013-01-10 17:30,11,3.19,3.192,3.183,3.183,49
NGG13,2013-01-10 18:00,11,3.183,3.184,3.178,3.182,64
NGG13,2013-01-10 18:30,11,3.182,3.182,3.182,3.182,6
NGG13,2013-01-10 19:00,11,3.183,3.185,3.181,3.181,46
NGG13,2013-01-10 19:30,11,3.183,3.183,3.18,3.18,5
NGG13,2013-01-10 20:00,11,3.181,3.192,3.179,3.191,112
NGG13,2013-01-10 20:30,11,3.191,3.193,3.185,3.188,45
NGG13,2013-01-10 21:00,11,3.188,3.193,3.186,3.188,29
NGG13,2013-01-10 21:30,11,3.186,3.193,3.186,3.192,62
NGG13,2013-01-10 22:00,11,3.191,3.194,3.188,3.189,17
NGG13,2013-01-10 22:30,11,3.19,3.192,3.184,3.185,110
NGG13,2013-01-10 23:00,11,3.184,3.192,3.184,3.191,140
NGG13,2013-01-10 23:30,11,3.189,3.193,3.189,3.192,41
NGG13,2013-01-11 00:00,11,3.192,3.201,3.19,3.2,229
NGG13,2013-01-11 00:30,11,3.2,3.204,3.198,3.198,120
NGG13,2013-01-11 01:00,11,3.199,3.201,3.197,3.201,46
NGG13,2013-01-11 01:30,11,3.201,3.202,3.199,3.199,40
NGG13,2013-01-11 02:00,11,3.199,3.2,3.197,3.198,127
NGG13,2013-01-11 02:30,11,3.202,3.22,3.202,3.218,777
NGG13,2013-01-11 03:00,11,3.217,3.23,3.217,3.23,445
NGG13,2013-01-11 03:30,11,3.23,3.23,3.225,3.225,258
NGG13,2013-01-11 04:00,11,3.225,3.228,3.224,3.224,179
NGG13,2013-01-11 04:30,11,3.224,3.235,3.224,3.233,293
NGG13,2013-01-11 05:00,11,3.233,3.263,3.233,3.261,1412
NGG13,2013-01-11 05:30,11,3.263,3.263,3.254,3.256,721
NGG13,2013-01-11 06:00,11,3.256,3.26,3.254,3.255,744
NGG13,2013-01-11 06:30,11,3.254,3.257,3.254,3.254,1323
NGG13,2013-01-11 07:00,11,3.254,3.256,3.235,3.254,2568
NGG13,2013-01-11 07:30,11,3.254,3.258,3.244,3.247,3217
NGG13,2013-01-11 08:00,11,3.247,3.28,3.244,3.271,12392
NGG13,2013-01-11 08:30,11,3.271,3.275,3.255,3.269,6163
NGG13,2013-01-11 09:00,11,3.269,3.276,3.261,3.268,4791
NGG13,2013-01-11 09:30,11,3.268,3.277,3.262,3.268,3212
NGG13,2013-01-11 10:00,11,3.268,3.284,3.252,3.279,7186
NGG13,2013-01-11 10:30,11,3.279,3.311,3.274,3.291,14352
NGG13,2013-01-11 11:00,11,3.293,3.302,3.281,3.297,4933
NGG13,2013-01-11 11:30,11,3.296,3.303,3.288,3.29,2346
NGG13,2013-01-11 12:00,11,3.289,3.309,3.278,3.307,4526
NGG13,2013-01-11 12:30,11,3.306,3.332,3.302,3.318,8688
NGG13,2013-01-11 13:00,11,3.318,3.332,3.315,3.327,10256
NGG13,2013-01-11 13:30,11,3.328,3.341,3.326,3.333,4292
NGG13,2013-01-11 14:00,11,3.333,3.336,3.328,3.335,1550
NGG13,2013-01-11 14:30,11,3.335,3.335,3.327,3.327,900
NGG13,2013-01-11 15:00,11,3.328,3.329,3.324,3.328,487
NGG13,2013-01-11 15:30,11,3.33,3.335,3.327,3.327,165
NGG13,2013-01-11 16:00,11,3.328,3.328,3.323,3.323,151
NGG13,2013-01-13 17:00,14,3.379,3.4,3.363,3.373,1948
NGG13,2013-01-13 17:30,14,3.371,3.379,3.367,3.369,329
NGG13,2013-01-13 18:00,14,3.368,3.371,3.361,3.362,284
NGG13,2013-01-13 18:30,14,3.361,3.361,3.353,3.355,387
NGG13,2013-01-13 19:00,14,3.357,3.358,3.352,3.356,297
NGG13,2013-01-13 19:30,14,3.355,3.358,3.353,3.357,73
NGG13,2013-01-13 20:00,14,3.356,3.36,3.353,3.36,71
NGG13,2013-01-13 20:30,14,3.358,3.367,3.358,3.362,58
NGG13,2013-01-13 21:00,14,3.36,3.363,3.36,3.363,38
NGG13,2013-01-13 21:30,14,3.362,3.365,3.36,3.361,27
NGG13,2013-01-13 22:00,14,3.361,3.366,3.36,3.366,52
NGG13,2013-01-13 22:30,14,3.361,3.365,3.36,3.36,179
NGG13,2013-01-13 23:00,14,3.36,3.363,3.36,3.363,66
NGG13,2013-01-13 23:30,14,3.364,3.365,3.363,3.363,29
NGG13,2013-01-14 00:00,14,3.362,3.364,3.361,3.361,56
NGG13,2013-01-14 00:30,14,3.363,3.363,3.354,3.354,85
NGG13,2013-01-14 01:00,14,3.355,3.361,3.355,3.361,23
NGG13,2013-01-14 01:30,14,3.362,3.367,3.362,3.367,63
NGG13,2013-01-14 02:00,14,3.366,3.367,3.362,3.365,167
NGG13,2013-01-14 02:30,14,3.364,3.366,3.359,3.36,159
NGG13,2013-01-14 03:00,14,3.36,3.364,3.353,3.357,391
NGG13,2013-01-14 03:30,14,3.358,3.36,3.354,3.357,82
NGG13,2013-01-14 04:00,14,3.355,3.358,3.35,3.35,200
NGG13,2013-01-14 04:30,14,3.35,3.351,3.337,3.34,430
NGG13,2013-01-14 05:00,14,3.339,3.367,3.339,3.359,518
NGG13,2013-01-14 05:30,14,3.358,3.375,3.354,3.368,649
NGG13,2013-01-14 06:00,14,3.368,3.384,3.368,3.373,853
NGG13,2013-01-14 06:30,14,3.373,3.38,3.368,3.368,1162
NGG13,2013-01-14 07:00,14,3.368,3.39,3.367,3.378,2167
NGG13,2013-01-14 07:30,14,3.378,3.382,3.365,3.37,3960
NGG13,2013-01-14 08:00,14,3.369,3.398,3.363,3.387,8056
NGG13,2013-01-14 08:30,14,3.386,3.397,3.383,3.39,3944
NGG13,2013-01-14 09:00,14,3.39,3.404,3.387,3.396,5196
NGG13,2013-01-14 09:30,14,3.395,3.399,3.392,3.397,2884
NGG13,2013-01-14 10:00,14,3.397,3.399,3.37,3.382,6115
NGG13,2013-01-14 10:30,14,3.382,3.385,3.365,3.371,6993
NGG13,2013-01-14 11:00,14,3.372,3.385,3.37,3.378,2293
NGG13,2013-01-14 11:30,14,3.378,3.4,3.378,3.396,5441
NGG13,2013-01-14 12:00,14,3.396,3.405,3.385,3.393,4238
NGG13,2013-01-14 12:30,14,3.393,3.404,3.386,3.398,3914
NGG13,2013-01-14 13:00,14,3.398,3.411,3.368,3.372,10692
NGG13,2013-01-14 13:30,14,3.373,3.379,3.372,3.372,1950
NGG13,2013-01-14 14:00,14,3.371,3.381,3.371,3.377,1013
NGG13,2013-01-14 14:30,14,3.377,3.379,3.37,3.372,527
NGG13,2013-01-14 15:00,14,3.372,3.38,3.372,3.378,374
NGG13,2013-01-14 15:30,14,3.378,3.381,3.377,3.378,190
NGG13,2013-01-14 16:00,14,3.377,3.386,3.377,3.383,228
NGG13,2013-01-14 17:00,15,3.383,3.388,3.37,3.386,282
NGG13,2013-01-14 17:30,15,3.386,3.386,3.381,3.381,6
NGG13,2013-01-14 18:00,15,3.381,3.386,3.379,3.386,12
NGG13,2013-01-14 18:30,15,3.386,3.387,3.384,3.387,49
NGG13,2013-01-14 19:00,15,3.386,3.39,3.38,3.389,20
NGG13,2013-01-14 19:30,15,3.389,3.389,3.388,3.389,3
NGG13,2013-01-14 20:00,15,3.388,3.389,3.388,3.388,10
NGG13,2013-01-14 20:30,15,3.391,3.391,3.389,3.389,18
NGG13,2013-01-14 21:00,15,3.391,3.396,3.388,3.396,110
NGG13,2013-01-14 21:30,15,3.396,3.396,3.393,3.393,31
NGG13,2013-01-14 22:00,15,3.393,3.396,3.383,3.389,126
NGG13,2013-01-14 22:30,15,3.389,3.395,3.389,3.395,236
NGG13,2013-01-14 23:00,15,3.393,3.393,3.377,3.378,138
NGG13,2013-01-14 23:30,15,3.378,3.378,3.371,3.371,236
NGG13,2013-01-15 00:00,15,3.371,3.373,3.367,3.373,126
NGG13,2013-01-15 00:30,15,3.369,3.371,3.361,3.365,121
NGG13,2013-01-15 01:00,15,3.363,3.372,3.361,3.372,80
NGG13,2013-01-15 01:30,15,3.372,3.375,3.366,3.374,51
NGG13,2013-01-15 02:00,15,3.375,3.378,3.366,3.371,69
NGG13,2013-01-15 02:30,15,3.368,3.373,3.353,3.358,196
NGG13,2013-01-15 03:00,15,3.359,3.361,3.356,3.359,118
NGG13,2013-01-15 03:30,15,3.359,3.364,3.345,3.347,566
NGG13,2013-01-15 04:00,15,3.349,3.355,3.346,3.353,129
NGG13,2013-01-15 04:30,15,3.352,3.353,3.334,3.337,453
NGG13,2013-01-15 05:00,15,3.336,3.344,3.331,3.342,479
NGG13,2013-01-15 05:30,15,3.342,3.36,3.328,3.357,1042
NGG13,2013-01-15 06:00,15,3.358,3.36,3.35,3.355,460
NGG13,2013-01-15 06:30,15,3.355,3.39,3.355,3.38,1881
NGG13,2013-01-15 07:00,15,3.38,3.398,3.379,3.381,3206
NGG13,2013-01-15 07:30,15,3.382,3.431,3.381,3.428,7938
NGG13,2013-01-15 08:00,15,3.428,3.428,3.361,3.379,11485
NGG13,2013-01-15 08:30,15,3.378,3.395,3.347,3.355,8126
NGG13,2013-01-15 09:00,15,3.355,3.392,3.354,3.392,5738
NGG13,2013-01-15 09:30,15,3.392,3.413,3.387,3.388,6387
NGG13,2013-01-15 10:00,15,3.388,3.396,3.373,3.393,5404
NGG13,2013-01-15 10:30,15,3.393,3.43,3.388,3.418,8943
NGG13,2013-01-15 11:00,15,3.417,3.457,3.412,3.456,9947
NGG13,2013-01-15 11:30,15,3.456,3.459,3.435,3.444,7570
NGG13,2013-01-15 12:00,15,3.444,3.464,3.444,3.462,5116
NGG13,2013-01-15 12:30,15,3.462,3.464,3.439,3.454,4452
NGG13,2013-01-15 13:00,15,3.454,3.463,3.442,3.456,6182
NGG13,2013-01-15 13:30,15,3.456,3.457,3.44,3.443,1888
NGG13,2013-01-15 14:00,15,3.442,3.445,3.441,3.443,562
NGG13,2013-01-15 14:30,15,3.443,3.444,3.436,3.437,997
NGG13,2013-01-15 15:00,15,3.436,3.442,3.434,3.442,437
NGG13,2013-01-15 15:30,15,3.442,3.445,3.44,3.442,200
NGG13,2013-01-15 16:00,15,3.442,3.444,3.44,3.441,207
NGG13,2013-01-15 17:00,16,3.445,3.445,3.44,3.441,67
NGG13,2013-01-15 17:30,16,3.441,3.443,3.44,3.441,66
NGG13,2013-01-15 18:00,16,3.442,3.443,3.441,3.443,14
NGG13,2013-01-15 18:30,16,3.443,3.454,3.441,3.446,244
NGG13,2013-01-15 19:00,16,3.445,3.449,3.445,3.449,13
NGG13,2013-01-15 19:30,16,3.448,3.449,3.442,3.448,16
NGG13,2013-01-15 20:00,16,3.446,3.451,3.446,3.45,56
NGG13,2013-01-15 20:30,16,3.45,3.45,3.446,3.446,53
NGG13,2013-01-15 21:00,16,3.447,3.448,3.445,3.448,5
NGG13,2013-01-15 21:30,16,3.448,3.448,3.443,3.445,99
NGG13,2013-01-15 22:00,16,3.446,3.448,3.439,3.439,570
NGG13,2013-01-15 22:30,16,3.439,3.439,3.425,3.428,283
NGG13,2013-01-15 23:00,16,3.427,3.432,3.427,3.43,69
NGG13,2013-01-15 23:30,16,3.429,3.43,3.421,3.423,295
NGG13,2013-01-16 00:00,16,3.423,3.423,3.42,3.421,237
NGG13,2013-01-16 00:30,16,3.422,3.426,3.421,3.422,62
NGG13,2013-01-16 01:00,16,3.424,3.424,3.417,3.42,105
NGG13,2013-01-16 01:30,16,3.42,3.42,3.417,3.418,118
NGG13,2013-01-16 02:00,16,3.418,3.42,3.413,3.414,187
NGG13,2013-01-16 02:30,16,3.414,3.415,3.404,3.406,373
NGG13,2013-01-16 03:00,16,3.406,3.409,3.402,3.406,326
NGG13,2013-01-16 03:30,16,3.405,3.412,3.404,3.411,273
NGG13,2013-01-16 04:00,16,3.41,3.421,3.404,3.404,500
NGG13,2013-01-16 04:30,16,3.405,3.419,3.405,3.416,174
NGG13,2013-01-16 05:00,16,3.416,3.419,3.41,3.415,220
NGG13,2013-01-16 05:30,16,3.414,3.421,3.414,3.419,348
NGG13,2013-01-16 06:00,16,3.418,3.432,3.417,3.43,642
NGG13,2013-01-16 06:30,16,3.43,3.442,3.406,3.427,2316
NGG13,2013-01-16 07:00,16,3.426,3.433,3.409,3.416,2222
NGG13,2013-01-16 07:30,16,3.416,3.428,3.406,3.426,3686
NGG13,2013-01-16 08:00,16,3.427,3.443,3.417,3.438,5585
NGG13,2013-01-16 08:30,16,3.438,3.457,3.426,3.436,5674
NGG13,2013-01-16 09:00,16,3.436,3.455,3.434,3.443,5561
NGG13,2013-01-16 09:30,16,3.443,3.444,3.409,3.433,11791
NGG13,2013-01-16 10:00,16,3.432,3.434,3.391,3.407,11586
NGG13,2013-01-16 10:30,16,3.406,3.412,3.393,3.405,8012
NGG13,2013-01-16 11:00,16,3.405,3.405,3.364,3.391,11305
NGG13,2013-01-16 11:30,16,3.391,3.411,3.382,3.406,5502
NGG13,2013-01-16 12:00,16,3.406,3.415,3.392,3.41,3750
NGG13,2013-01-16 12:30,16,3.41,3.425,3.4,3.42,4569
NGG13,2013-01-16 13:00,16,3.419,3.44,3.411,3.439,7905
NGG13,2013-01-16 13:30,16,3.44,3.443,3.433,3.44,3139
NGG13,2013-01-16 14:00,16,3.441,3.444,3.434,3.435,873
NGG13,2013-01-16 14:30,16,3.435,3.437,3.43,3.431,438
NGG13,2013-01-16 15:00,16,3.432,3.434,3.43,3.433,255
NGG13,2013-01-16 15:30,16,3.433,3.436,3.431,3.435,75
NGG13,2013-01-16 16:00,16,3.435,3.437,3.432,3.434,94
NGG13,2013-01-16 17:00,17,3.435,3.436,3.433,3.433,28
NGG13,2013-01-16 17:30,17,3.436,3.439,3.436,3.439,10
NGG13,2013-01-16 18:00,17,3.436,3.439,3.434,3.434,11
NGG13,2013-01-16 18:30,17,3.434,3.439,3.434,3.436,12
NGG13,2013-01-16 19:00,17,3.438,3.439,3.436,3.436,13
NGG13,2013-01-16 19:30,17,3.436,3.439,3.435,3.439,13
NGG13,2013-01-16 20:00,17,3.438,3.444,3.438,3.441,35
NGG13,2013-01-16 20:30,17,3.438,3.444,3.438,3.444,29
NGG13,2013-01-16 21:00,17,3.442,3.445,3.438,3.438,15
NGG13,2013-01-16 21:30,17,3.438,3.445,3.438,3.444,57
NGG13,2013-01-16 22:00,17,3.444,3.445,3.43,3.43,190
NGG13,2013-01-16 22:30,17,3.43,3.43,3.419,3.423,236
NGG13,2013-01-16 23:00,17,3.423,3.427,3.423,3.424,55
NGG13,2013-01-16 23:30,17,3.424,3.424,3.398,3.404,427
NGG13,2013-01-17 00:00,17,3.404,3.406,3.4,3.4,133
NGG13,2013-01-17 00:30,17,3.401,3.402,3.4,3.402,173
NGG13,2013-01-17 01:00,17,3.402,3.406,3.4,3.4,70
NGG13,2013-01-17 01:30,17,3.402,3.408,3.4,3.404,129
NGG13,2013-01-17 02:00,17,3.403,3.405,3.4,3.403,258
NGG13,2013-01-17 02:30,17,3.403,3.41,3.403,3.407,139
NGG13,2013-01-17 03:00,17,3.407,3.412,3.402,3.406,312
NGG13,2013-01-17 03:30,17,3.405,3.414,3.403,3.413,165
NGG13,2013-01-17 04:00,17,3.411,3.412,3.406,3.407,189
NGG13,2013-01-17 04:30,17,3.407,3.408,3.4,3.404,282
NGG13,2013-01-17 05:00,17,3.403,3.404,3.389,3.392,649
NGG13,2013-01-17 05:30,17,3.39,3.391,3.38,3.39,931
NGG13,2013-01-17 06:00,17,3.39,3.39,3.385,3.389,475
NGG13,2013-01-17 06:30,17,3.387,3.41,3.387,3.404,885
NGG13,2013-01-17 07:00,17,3.404,3.404,3.388,3.389,2237
NGG13,2013-01-17 07:30,17,3.389,3.416,3.386,3.402,3261
NGG13,2013-01-17 08:00,17,3.402,3.423,3.396,3.418,4282
NGG13,2013-01-17 08:30,17,3.419,3.422,3.4,3.42,3311
NGG13,2013-01-17 09:00,17,3.419,3.44,3.414,3.434,6628
NGG13,2013-01-17 09:30,17,3.437,3.52,3.437,3.485,41823
NGG13,2013-01-17 10:00,17,3.486,3.503,3.473,3.477,8933
NGG13,2013-01-17 10:30,17,3.477,3.496,3.461,3.468,12320
NGG13,2013-01-17 11:00,17,3.467,3.485,3.465,3.483,4471
NGG13,2013-01-17 11:30,17,3.484,3.516,3.482,3.506,8244
NGG13,2013-01-17 12:00,17,3.506,3.528,3.506,3.513,8709
NGG13,2013-01-17 12:30,17,3.513,3.522,3.505,3.515,2849
NGG13,2013-01-17 13:00,17,3.515,3.529,3.489,3.491,8742
NGG13,2013-01-17 13:30,17,3.491,3.496,3.48,3.483,2871
NGG13,2013-01-17 14:00,17,3.482,3.49,3.48,3.482,1087
NGG13,2013-01-17 14:30,17,3.482,3.488,3.481,3.487,532
NGG13,2013-01-17 15:00,17,3.487,3.494,3.482,3.487,481
NGG13,2013-01-17 15:30,17,3.487,3.488,3.48,3.481,308
NGG13,2013-01-17 16:00,17,3.481,3.486,3.479,3.481,108
NGG13,2013-01-17 17:00,18,3.485,3.49,3.476,3.477,117
NGG13,2013-01-17 17:30,18,3.481,3.484,3.48,3.484,17
NGG13,2013-01-17 18:00,18,3.484,3.485,3.482,3.485,10
NGG13,2013-01-17 18:30,18,3.487,3.487,3.479,3.484,25
NGG13,2013-01-17 19:00,18,3.479,3.484,3.473,3.484,36
NGG13,2013-01-17 19:30,18,3.484,3.486,3.482,3.486,18
NGG13,2013-01-17 20:00,18,3.482,3.484,3.474,3.475,41
NGG13,2013-01-17 20:30,18,3.476,3.481,3.474,3.474,31
NGG13,2013-01-17 21:00,18,3.477,3.485,3.477,3.482,18
NGG13,2013-01-17 21:30,18,3.485,3.488,3.482,3.486,56
NGG13,2013-01-17 22:00,18,3.485,3.493,3.485,3.49,127
NGG13,2013-01-17 22:30,18,3.49,3.498,3.488,3.493,292
NGG13,2013-01-17 23:00,18,3.493,3.499,3.49,3.497,144
NGG13,2013-01-17 23:30,18,3.498,3.507,3.496,3.506,244
NGG13,2013-01-18 00:00,18,3.504,3.511,3.503,3.505,222
NGG13,2013-01-18 00:30,18,3.506,3.509,3.504,3.505,70
NGG13,2013-01-18 01:00,18,3.505,3.509,3.504,3.507,33
NGG13,2013-01-18 01:30,18,3.507,3.517,3.507,3.515,150
NGG13,2013-01-18 02:00,18,3.516,3.518,3.512,3.512,160
NGG13,2013-01-18 02:30,18,3.512,3.518,3.507,3.514,285
NGG13,2013-01-18 03:00,18,3.515,3.517,3.507,3.508,136
NGG13,2013-01-18 03:30,18,3.508,3.511,3.505,3.508,72
NGG13,2013-01-18 04:00,18,3.51,3.522,3.508,3.52,444
NGG13,2013-01-18 04:30,18,3.521,3.536,3.519,3.53,829
NGG13,2013-01-18 05:00,18,3.528,3.529,3.517,3.523,246
NGG13,2013-01-18 05:30,18,3.523,3.531,3.509,3.516,693
NGG13,2013-01-18 06:00,18,3.517,3.52,3.51,3.513,593
NGG13,2013-01-18 06:30,18,3.512,3.543,3.511,3.54,2581
NGG13,2013-01-18 07:00,18,3.54,3.541,3.527,3.538,2253
NGG13,2013-01-18 07:30,18,3.538,3.541,3.521,3.527,4534
NGG13,2013-01-18 08:00,18,3.526,3.535,3.503,3.511,6326
NGG13,2013-01-18 08:30,18,3.51,3.522,3.499,3.5,4315
NGG13,2013-01-18 09:00,18,3.5,3.513,3.488,3.499,4715
NGG13,2013-01-18 09:30,18,3.498,3.518,3.498,3.512,3004
NGG13,2013-01-18 10:00,18,3.513,3.528,3.502,3.509,4387
NGG13,2013-01-18 10:30,18,3.509,3.528,3.508,3.522,3454
NGG13,2013-01-18 11:00,18,3.523,3.53,3.515,3.523,2518
NGG13,2013-01-18 11:30,18,3.522,3.561,3.518,3.556,8211
NGG13,2013-01-18 12:00,18,3.556,3.569,3.556,3.561,6831
NGG13,2013-01-18 12:30,18,3.562,3.578,3.559,3.567,5993
NGG13,2013-01-18 13:00,18,3.568,3.577,3.559,3.566,5820
NGG13,2013-01-18 13:30,18,3.566,3.573,3.565,3.568,1933
NGG13,2013-01-18 14:00,18,3.569,3.57,3.563,3.565,674
NGG13,2013-01-18 14:30,18,3.565,3.579,3.565,3.574,1666
NGG13,2013-01-18 15:00,18,3.574,3.576,3.566,3.571,372
NGG13,2013-01-18 15:30,18,3.573,3.575,3.569,3.572,223
NGG13,2013-01-18 16:00,18,3.573,3.573,3.567,3.568,88
NGG13,2013-01-20 17:00,22,3.572,3.602,3.566,3.598,607
NGG13,2013-01-20 17:30,22,3.598,3.6,3.589,3.595,100
NGG13,2013-01-20 18:00,22,3.595,3.597,3.594,3.596,31
NGG13,2013-01-20 18:30,22,3.593,3.598,3.592,3.598,100
NGG13,2013-01-20 19:00,22,3.596,3.598,3.59,3.596,136
NGG13,2013-01-20 19:30,22,3.596,3.6,3.592,3.597,37
NGG13,2013-01-20 20:00,22,3.595,3.601,3.595,3.599,66
NGG13,2013-01-20 20:30,22,3.597,3.599,3.597,3.597,19
NGG13,2013-01-20 21:00,22,3.599,3.6,3.595,3.6,45
NGG13,2013-01-20 21:30,22,3.597,3.6,3.595,3.597,41
NGG13,2013-01-20 22:00,22,3.598,3.6,3.598,3.599,42
NGG13,2013-01-20 22:30,22,3.598,3.602,3.595,3.599,172
NGG13,2013-01-20 23:00,22,3.599,3.603,3.598,3.603,130
NGG13,2013-01-20 23:30,22,3.602,3.606,3.6,3.604,125
NGG13,2013-01-21 00:00,22,3.604,3.607,3.603,3.603,129
NGG13,2013-01-21 00:30,22,3.603,3.605,3.6,3.601,42
NGG13,2013-01-21 01:00,22,3.602,3.605,3.591,3.595,129
NGG13,2013-01-21 01:30,22,3.596,3.604,3.596,3.599,71
NGG13,2013-01-21 02:00,22,3.602,3.602,3.595,3.597,71
NGG13,2013-01-21 02:30,22,3.597,3.599,3.585,3.596,360
NGG13,2013-01-21 03:00,22,3.595,3.596,3.581,3.586,394
NGG13,2013-01-21 03:30,22,3.586,3.593,3.583,3.585,196
NGG13,2013-01-21 04:00,22,3.586,3.595,3.586,3.59,98
NGG13,2013-01-21 04:30,22,3.59,3.592,3.585,3.585,123
NGG13,2013-01-21 05:00,22,3.585,3.597,3.581,3.592,240
NGG13,2013-01-21 05:30,22,3.596,3.602,3.587,3.594,170
NGG13,2013-01-21 06:00,22,3.595,3.602,3.595,3.598,228
NGG13,2013-01-21 06:30,22,3.597,3.602,3.595,3.597,97
NGG13,2013-01-21 07:00,22,3.597,3.6,3.595,3.595,75
NGG13,2013-01-21 07:30,22,3.597,3.6,3.595,3.598,343
NGG13,2013-01-21 08:00,22,3.598,3.633,3.598,3.632,2807
NGG13,2013-01-21 08:30,22,3.631,3.64,3.626,3.631,2545
NGG13,2013-01-21 09:00,22,3.632,3.635,3.623,3.628,1446
NGG13,2013-01-21 09:30,22,3.627,3.64,3.624,3.639,2144
NGG13,2013-01-21 10:00,22,3.638,3.645,3.636,3.641,1473
NGG13,2013-01-21 10:30,22,3.642,3.645,3.634,3.636,1159
NGG13,2013-01-21 11:00,22,3.636,3.64,3.626,3.627,493
NGG13,2013-01-21 11:30,22,3.627,3.641,3.627,3.633,1187
NGG13,2013-01-21 12:00,22,3.632,3.634,3.625,3.63,386
NGG13,2013-01-21 17:00,22,3.629,3.634,3.626,3.631,245
NGG13,2013-01-21 17:30,22,3.631,3.631,3.622,3.622,179
NGG13,2013-01-21 18:00,22,3.621,3.624,3.619,3.621,125
NGG13,2013-01-21 18:30,22,3.622,3.623,3.621,3.622,18
NGG13,2013-01-21 19:00,22,3.621,3.622,3.616,3.616,142
NGG13,2013-01-21 19:30,22,3.618,3.629,3.611,3.627,345
NGG13,2013-01-21 20:00,22,3.627,3.629,3.62,3.62,30
NGG13,2013-01-21 20:30,22,3.62,3.625,3.618,3.62,53
NGG13,2013-01-21 21:00,22,3.62,3.628,3.62,3.628,35
NGG13,2013-01-21 21:30,22,3.622,3.627,3.622,3.627,39
NGG13,2013-01-21 22:00,22,3.626,3.628,3.625,3.627,38
NGG13,2013-01-21 22:30,22,3.628,3.634,3.622,3.633,145
NGG13,2013-01-21 23:00,22,3.632,3.632,3.623,3.627,43
NGG13,2013-01-21 23:30,22,3.625,3.629,3.625,3.625,30
NGG13,2013-01-22 00:00,22,3.625,3.64,3.624,3.637,230
NGG13,2013-01-22 00:30,22,3.636,3.637,3.632,3.634,63
NGG13,2013-01-22 01:00,22,3.635,3.636,3.629,3.629,36
NGG13,2013-01-22 01:30,22,3.628,3.628,3.622,3.626,173
NGG13,2013-01-22 02:00,22,3.626,3.629,3.625,3.627,41
NGG13,2013-01-22 02:30,22,3.628,3.64,3.626,3.639,380
NGG13,2013-01-22 03:00,22,3.638,3.639,3.637,3.638,270
NGG13,2013-01-22 03:30,22,3.638,3.639,3.637,3.638,164
NGG13,2013-01-22 04:00,22,3.638,3.641,3.637,3.638,83
NGG13,2013-01-22 04:30,22,3.638,3.641,3.632,3.638,348
NGG13,2013-01-22 05:00,22,3.638,3.64,3.63,3.63,387
NGG13,2013-01-22 05:30,22,3.631,3.638,3.631,3.632,349
NGG13,2013-01-22 06:00,22,3.631,3.631,3.614,3.623,1164
NGG13,2013-01-22 06:30,22,3.623,3.63,3.61,3.622,2035
NGG13,2013-01-22 07:00,22,3.622,3.624,3.609,3.617,2773
NGG13,2013-01-22 07:30,22,3.617,3.621,3.586,3.593,5352
NGG13,2013-01-22 08:00,22,3.593,3.61,3.573,3.578,7506
NGG13,2013-01-22 08:30,22,3.578,3.587,3.517,3.531,17215
NGG13,2013-01-22 09:00,22,3.531,3.544,3.512,3.525,5986
NGG13,2013-01-22 09:30,22,3.524,3.543,3.505,3.535,5642
NGG13,2013-01-22 10:00,22,3.535,3.545,3.52,3.527,4670
NGG13,2013-01-22 10:30,22,3.528,3.539,3.522,3.539,2818
NGG13,2013-01-22 11:00,22,3.539,3.557,3.528,3.554,4365
NGG13,2013-01-22 11:30,22,3.555,3.589,3.555,3.585,8122
NGG13,2013-01-22 12:00,22,3.583,3.592,3.576,3.584,3200
NGG13,2013-01-22 12:30,22,3.585,3.588,3.573,3.581,1886
NGG13,2013-01-22 13:00,22,3.582,3.59,3.552,3.561,5746
NGG13,2013-01-22 13:30,22,3.561,3.563,3.549,3.55,1715
NGG13,2013-01-22 14:00,22,3.55,3.551,3.537,3.547,1443
NGG13,2013-01-22 14:30,22,3.548,3.555,3.548,3.551,555
NGG13,2013-01-22 15:00,22,3.551,3.562,3.551,3.561,400
NGG13,2013-01-22 15:30,22,3.561,3.575,3.56,3.57,857
NGG13,2013-01-22 16:00,22,3.572,3.573,3.569,3.57,199
NGG13,2013-01-22 17:00,23,3.573,3.573,3.567,3.57,62
NGG13,2013-01-22 17:30,23,3.572,3.575,3.569,3.57,20
NGG13,2013-01-22 18:00,23,3.572,3.575,3.571,3.571,20
NGG13,2013-01-22 18:30,23,3.572,3.576,3.572,3.573,15
NGG13,2013-01-22 19:00,23,3.577,3.578,3.571,3.577,59
NGG13,2013-01-22 19:30,23,3.573,3.577,3.572,3.572,24
NGG13,2013-01-22 20:00,23,3.574,3.576,3.569,3.572,114
NGG13,2013-01-22 20:30,23,3.572,3.575,3.571,3.575,21
NGG13,2013-01-22 21:00,23,3.573,3.578,3.573,3.573,25
NGG13,2013-01-22 21:30,23,3.573,3.582,3.573,3.58,153
NGG13,2013-01-22 22:00,23,3.58,3.583,3.577,3.581,49
NGG13,2013-01-22 22:30,23,3.58,3.589,3.578,3.586,114
NGG13,2013-01-22 23:00,23,3.587,3.587,3.585,3.587,33
NGG13,2013-01-22 23:30,23,3.59,3.591,3.586,3.587,65
NGG13,2013-01-23 00:00,23,3.587,3.592,3.587,3.592,117
NGG13,2013-01-23 00:30,23,3.59,3.594,3.59,3.592,66
NGG13,2013-01-23 01:00,23,3.592,3.592,3.588,3.591,97
NGG13,2013-01-23 01:30,23,3.592,3.592,3.588,3.59,46
NGG13,2013-01-23 02:00,23,3.59,3.596,3.587,3.59,175
NGG13,2013-01-23 02:30,23,3.589,3.59,3.579,3.583,691
NGG13,2013-01-23 03:00,23,3.582,3.593,3.582,3.59,414
NGG13,2013-01-23 03:30,23,3.589,3.591,3.581,3.582,102
NGG13,2013-01-23 04:00,23,3.581,3.581,3.574,3.581,82
NGG13,2013-01-23 04:30,23,3.582,3.582,3.572,3.576,181
NGG13,2013-01-23 05:00,23,3.575,3.577,3.567,3.572,328
NGG13,2013-01-23 05:30,23,3.572,3.577,3.563,3.565,397
NGG13,2013-01-23 06:00,23,3.566,3.566,3.556,3.565,666
NGG13,2013-01-23 06:30,23,3.565,3.566,3.532,3.536,1342
NGG13,2013-01-23 07:00,23,3.538,3.55,3.522,3.524,3300
NGG13,2013-01-23 07:30,23,3.523,3.537,3.512,3.537,4710
NGG13,2013-01-23 08:00,23,3.536,3.538,3.521,3.535,4425
NGG13,2013-01-23 08:30,23,3.535,3.552,3.525,3.551,4138
NGG13,2013-01-23 09:00,23,3.551,3.581,3.55,3.569,6533
NGG13,2013-01-23 09:30,23,3.569,3.577,3.543,3.544,4757
NGG13,2013-01-23 10:00,23,3.543,3.554,3.52,3.531,5310
NGG13,2013-01-23 10:30,23,3.529,3.542,3.526,3.534,4261
NGG13,2013-01-23 11:00,23,3.534,3.559,3.534,3.539,4127
NGG13,2013-01-23 11:30,23,3.538,3.541,3.528,3.533,2991
NGG13,2013-01-23 12:00,23,3.532,3.548,3.531,3.54,2140
NGG13,2013-01-23 12:30,23,3.541,3.548,3.526,3.534,3135
NGG13,2013-01-23 13:00,23,3.533,3.556,3.531,3.553,4948
NGG13,2013-01-23 13:30,23,3.554,3.561,3.553,3.559,2009
NGG13,2013-01-23 14:00,23,3.558,3.562,3.556,3.561,603
NGG13,2013-01-23 14:30,23,3.561,3.562,3.553,3.556,486
NGG13,2013-01-23 15:00,23,3.557,3.56,3.553,3.558,234
NGG13,2013-01-23 15:30,23,3.558,3.566,3.558,3.566,296
NGG13,2013-01-23 16:00,23,3.565,3.572,3.562,3.572,102
NGG13,2013-01-23 17:00,24,3.57,3.576,3.57,3.573,68
NGG13,2013-01-23 17:30,24,3.575,3.575,3.572,3.575,30
NGG13,2013-01-23 18:00,24,3.575,3.576,3.572,3.573,18
NGG13,2013-01-23 18:30,24,3.573,3.575,3.571,3.571,8
NGG13,2013-01-23 19:00,24,3.571,3.573,3.571,3.573,10
NGG13,2013-01-23 19:30,24,3.573,3.573,3.565,3.573,208
NGG13,2013-01-23 20:00,24,3.573,3.58,3.571,3.576,99
NGG13,2013-01-23 20:30,24,3.577,3.578,3.564,3.565,118
NGG13,2013-01-23 21:00,24,3.565,3.566,3.564,3.566,9
NGG13,2013-01-23 21:30,24,3.565,3.572,3.563,3.569,138
NGG13,2013-01-23 22:00,24,3.57,3.574,3.567,3.571,120
NGG13,2013-01-23 22:30,24,3.571,3.574,3.567,3.571,349
NGG13,2013-01-23 23:00,24,3.572,3.576,3.572,3.575,74
NGG13,2013-01-23 23:30,24,3.576,3.579,3.575,3.579,119
NGG13,2013-01-24 00:00,24,3.578,3.586,3.578,3.584,224
NGG13,2013-01-24 00:30,24,3.586,3.588,3.584,3.585,61
NGG13,2013-01-24 01:00,24,3.586,3.587,3.58,3.581,37
NGG13,2013-01-24 01:30,24,3.581,3.585,3.58,3.585,29
NGG13,2013-01-24 02:00,24,3.583,3.588,3.58,3.587,311
NGG13,2013-01-24 02:30,24,3.588,3.591,3.579,3.582,309
NGG13,2013-01-24 03:00,24,3.584,3.588,3.583,3.585,243
NGG13,2013-01-24 03:30,24,3.585,3.588,3.579,3.582,349
NGG13,2013-01-24 04:00,24,3.582,3.589,3.568,3.568,419
NGG13,2013-01-24 04:30,24,3.568,3.577,3.565,3.572,269
NGG13,2013-01-24 05:00,24,3.572,3.592,3.563,3.58,612
NGG13,2013-01-24 05:30,24,3.579,3.582,3.564,3.564,340
NGG13,2013-01-24 06:00,24,3.565,3.571,3.558,3.565,650
NGG13,2013-01-24 06:30,24,3.566,3.573,3.562,3.564,661
NGG13,2013-01-24 07:00,24,3.563,3.578,3.56,3.573,1273
NGG13,2013-01-24 07:30,24,3.573,3.585,3.562,3.567,3054
NGG13,2013-01-24 08:00,24,3.567,3.577,3.563,3.565,3328
NGG13,2013-01-24 08:30,24,3.565,3.574,3.555,3.572,3918
NGG13,2013-01-24 09:00,24,3.573,3.591,3.562,3.584,5398
NGG13,2013-01-24 09:30,24,3.582,3.582,3.5,3.535,28136
NGG13,2013-01-24 10:00,24,3.535,3.557,3.523,3.526,8166
NGG13,2013-01-24 10:30,24,3.527,3.531,3.482,3.487,13183
NGG13,2013-01-24 11:00,24,3.487,3.496,3.466,3.482,7398
NGG13,2013-01-24 11:30,24,3.482,3.491,3.477,3.48,2684
NGG13,2013-01-24 12:00,24,3.48,3.494,3.472,3.481,2529
NGG13,2013-01-24 12:30,24,3.481,3.482,3.443,3.462,8804
NGG13,2013-01-24 13:00,24,3.463,3.465,3.441,3.451,7229
NGG13,2013-01-24 13:30,24,3.45,3.462,3.447,3.461,2005
NGG13,2013-01-24 14:00,24,3.46,3.46,3.453,3.454,905
NGG13,2013-01-24 14:30,24,3.454,3.464,3.454,3.462,674
NGG13,2013-01-24 15:00,24,3.463,3.466,3.457,3.461,398
NGG13,2013-01-24 15:30,24,3.46,3.462,3.457,3.457,222
NGG13,2013-01-24 16:00,24,3.459,3.461,3.456,3.457,204
NGG13,2013-01-24 17:00,25,3.452,3.453,3.432,3.436,458
NGG13,2013-01-24 17:30,25,3.434,3.434,3.411,3.416,654
NGG13,2013-01-24 18:00,25,3.418,3.424,3.418,3.419,99
NGG13,2013-01-24 18:30,25,3.419,3.423,3.413,3.422,122
NGG13,2013-01-24 19:00,25,3.418,3.424,3.417,3.423,30
NGG13,2013-01-24 19:30,25,3.424,3.425,3.418,3.42,27
NGG13,2013-01-24 20:00,25,3.422,3.423,3.421,3.423,15
NGG13,2013-01-24 20:30,25,3.423,3.423,3.421,3.423,8
NGG13,2013-01-24 21:00,25,3.423,3.429,3.423,3.429,28
NGG13,2013-01-24 21:30,25,3.423,3.428,3.422,3.428,22
NGG13,2013-01-24 22:00,25,3.428,3.44,3.425,3.438,116
NGG13,2013-01-24 22:30,25,3.438,3.448,3.438,3.441,170
NGG13,2013-01-24 23:00,25,3.444,3.451,3.436,3.451,121
NGG13,2013-01-24 23:30,25,3.451,3.457,3.446,3.457,176
NGG13,2013-01-25 00:00,25,3.454,3.478,3.454,3.476,519
NGG13,2013-01-25 00:30,25,3.478,3.478,3.475,3.477,157
NGG13,2013-01-25 01:00,25,3.477,3.48,3.476,3.477,168
NGG13,2013-01-25 01:30,25,3.476,3.478,3.473,3.477,66
NGG13,2013-01-25 02:00,25,3.477,3.478,3.476,3.478,19
NGG13,2013-01-25 02:30,25,3.479,3.479,3.471,3.472,80
NGG13,2013-01-25 03:00,25,3.47,3.478,3.465,3.478,190
NGG13,2013-01-25 03:30,25,3.478,3.479,3.471,3.478,181
NGG13,2013-01-25 04:00,25,3.478,3.48,3.475,3.476,185
NGG13,2013-01-25 04:30,25,3.477,3.478,3.469,3.475,426
NGG13,2013-01-25 05:00,25,3.474,3.48,3.47,3.479,170
NGG13,2013-01-25 05:30,25,3.478,3.48,3.468,3.47,651
NGG13,2013-01-25 06:00,25,3.471,3.472,3.45,3.45,561
NGG13,2013-01-25 06:30,25,3.45,3.457,3.446,3.45,655
NGG13,2013-01-25 07:00,25,3.45,3.453,3.424,3.428,2353
NGG13,2013-01-25 07:30,25,3.428,3.462,3.428,3.46,2827
NGG13,2013-01-25 08:00,25,3.462,3.468,3.442,3.457,3993
NGG13,2013-01-25 08:30,25,3.456,3.471,3.448,3.458,2884
NGG13,2013-01-25 09:00,25,3.458,3.465,3.457,3.464,1465
NGG13,2013-01-25 09:30,25,3.465,3.478,3.459,3.463,3198
NGG13,2013-01-25 10:00,25,3.463,3.463,3.425,3.428,4542
NGG13,2013-01-25 10:30,25,3.428,3.432,3.418,3.426,3684
NGG13,2013-01-25 11:00,25,3.426,3.449,3.426,3.439,3209
NGG13,2013-01-25 11:30,25,3.44,3.444,3.431,3.443,1628
NGG13,2013-01-25 12:00,25,3.443,3.474,3.443,3.47,3707
NGG13,2013-01-25 12:30,25,3.469,3.478,3.458,3.463,2739
NGG13,2013-01-25 13:00,25,3.464,3.467,3.437,3.445,4449
NGG13,2013-01-25 13:30,25,3.445,3.46,3.443,3.459,1019
NGG13,2013-01-25 14:00,25,3.458,3.462,3.449,3.449,624
NGG13,2013-01-25 14:30,25,3.45,3.452,3.446,3.45,384
NGG13,2013-01-25 15:00,25,3.45,3.454,3.448,3.45,182
NGG13,2013-01-25 15:30,25,3.45,3.452,3.448,3.448,77
NGG13,2013-01-25 16:00,25,3.448,3.449,3.444,3.445,90
NGG13,2013-01-27 17:00,28,3.392,3.395,3.377,3.393,873
NGG13,2013-01-27 17:30,28,3.393,3.394,3.384,3.39,168
NGG13,2013-01-27 18:00,28,3.39,3.39,3.386,3.39,62
NGG13,2013-01-27 18:30,28,3.39,3.393,3.381,3.384,124
NGG13,2013-01-27 19:00,28,3.384,3.391,3.384,3.389,18
NGG13,2013-01-27 19:30,28,3.39,3.39,3.374,3.376,197
NGG13,2013-01-27 20:00,28,3.378,3.381,3.377,3.381,39
NGG13,2013-01-27 20:30,28,3.381,3.381,3.379,3.38,18
NGG13,2013-01-27 21:00,28,3.381,3.387,3.381,3.386,32
NGG13,2013-01-27 21:30,28,3.389,3.39,3.384,3.388,133
NGG13,2013-01-27 22:00,28,3.387,3.389,3.383,3.383,61
NGG13,2013-01-27 22:30,28,3.385,3.393,3.381,3.392,336
NGG13,2013-01-27 23:00,28,3.392,3.396,3.392,3.392,118
NGG13,2013-01-27 23:30,28,3.391,3.394,3.381,3.385,115
NGG13,2013-01-28 00:00,28,3.382,3.382,3.375,3.378,81
NGG13,2013-01-28 00:30,28,3.378,3.381,3.376,3.38,36
NGG13,2013-01-28 01:00,28,3.378,3.378,3.375,3.375,58
NGG13,2013-01-28 01:30,28,3.376,3.378,3.376,3.377,27
NGG13,2013-01-28 02:00,28,3.378,3.378,3.373,3.373,71
NGG13,2013-01-28 02:30,28,3.373,3.373,3.37,3.37,73
NGG13,2013-01-28 03:00,28,3.37,3.372,3.37,3.37,38
NGG13,2013-01-28 03:30,28,3.37,3.371,3.37,3.37,74
NGG13,2013-01-28 04:00,28,3.37,3.374,3.37,3.373,389
NGG13,2013-01-28 04:30,28,3.372,3.372,3.358,3.358,482
NGG13,2013-01-28 05:00,28,3.358,3.372,3.358,3.369,212
NGG13,2013-01-28 05:30,28,3.368,3.372,3.356,3.356,198
NGG13,2013-01-28 06:00,28,3.356,3.362,3.346,3.35,934
NGG13,2013-01-28 06:30,28,3.352,3.352,3.346,3.347,1385
NGG13,2013-01-28 07:00,28,3.347,3.349,3.324,3.333,2364
NGG13,2013-01-28 07:30,28,3.333,3.334,3.307,3.316,3375
NGG13,2013-01-28 08:00,28,3.316,3.328,3.295,3.313,5016
NGG13,2013-01-28 08:30,28,3.314,3.33,3.309,3.312,2227
NGG13,2013-01-28 09:00,28,3.312,3.317,3.306,3.312,1220
NGG13,2013-01-28 09:30,28,3.313,3.322,3.31,3.317,974
NGG13,2013-01-28 10:00,28,3.317,3.326,3.306,3.323,1911
NGG13,2013-01-28 10:30,28,3.323,3.328,3.318,3.323,1685
NGG13,2013-01-28 11:00,28,3.323,3.323,3.312,3.315,1073
NGG13,2013-01-28 11:30,28,3.314,3.324,3.307,3.318,956
NGG13,2013-01-28 12:00,28,3.318,3.325,3.308,3.311,924
NGG13,2013-01-28 12:30,28,3.311,3.319,3.301,3.317,2139
NGG13,2013-01-28 13:00,28,3.317,3.318,3.286,3.287,6497
NGG13,2013-01-28 13:30,28,3.287,3.29,3.285,3.289,1644
NGG13,2013-01-28 14:00,28,3.29,3.292,3.287,3.291,570
NGG13,2013-01-28 14:30,28,3.29,3.29,3.272,3.273,974
NGG13,2013-01-28 15:00,28,3.273,3.275,3.267,3.271,340
NGG13,2013-01-28 15:30,28,3.27,3.278,3.27,3.275,190
NGG13,2013-01-28 16:00,28,3.275,3.279,3.273,3.279,88
NGG13,2013-01-28 17:00,29,3.273,3.275,3.266,3.266,19
NGG13,2013-01-28 17:30,29,3.264,3.267,3.264,3.265,11
NGG13,2013-01-28 18:00,29,3.265,3.271,3.265,3.271,5
NGG13,2013-01-28 18:30,29,3.271,3.275,3.268,3.268,12
NGG13,2013-01-28 19:30,29,3.269,3.269,3.269,3.269,1
NGG13,2013-01-28 20:00,29,3.261,3.261,3.261,3.261,5
NGG13,2013-01-28 20:30,29,3.262,3.262,3.262,3.262,1
NGG13,2013-01-28 21:00,29,3.263,3.264,3.263,3.264,3
NGG13,2013-01-28 21:30,29,3.264,3.264,3.264,3.264,2
NGG13,2013-01-28 22:00,29,3.261,3.261,3.261,3.261,10
NGG13,2013-01-28 22:30,29,3.26,3.26,3.253,3.253,18
NGG13,2013-01-28 23:00,29,3.253,3.253,3.25,3.25,47
NGG13,2013-01-29 00:00,29,3.249,3.249,3.244,3.244,4
NGG13,2013-01-29 00:30,29,3.242,3.244,3.242,3.244,14
NGG13,2013-01-29 01:00,29,3.245,3.246,3.245,3.246,13
NGG13,2013-01-29 01:30,29,3.25,3.254,3.25,3.254,2
NGG13,2013-01-29 02:00,29,3.257,3.262,3.257,3.257,8
NGG13,2013-01-29 02:30,29,3.263,3.263,3.256,3.256,7
NGG13,2013-01-29 03:00,29,3.251,3.253,3.248,3.25,11
NGG13,2013-01-29 03:30,29,3.248,3.251,3.248,3.25,31
NGG13,2013-01-29 04:00,29,3.248,3.259,3.246,3.259,44
NGG13,2013-01-29 04:30,29,3.259,3.259,3.248,3.248,10
NGG13,2013-01-29 05:00,29,3.248,3.248,3.236,3.236,22
NGG13,2013-01-29 05:30,29,3.233,3.242,3.231,3.238,12
NGG13,2013-01-29 06:00,29,3.237,3.238,3.229,3.238,47
NGG13,2013-01-29 06:30,29,3.235,3.235,3.216,3.22,207
NGG13,2013-01-29 07:00,29,3.22,3.227,3.207,3.213,606
NGG13,2013-01-29 07:30,29,3.215,3.227,3.211,3.225,367
NGG13,2013-01-29 08:00,29,3.226,3.24,3.223,3.23,593
NGG13,2013-01-29 08:30,29,3.23,3.239,3.224,3.23,623
NGG13,2013-01-29 09:00,29,3.228,3.239,3.225,3.239,577
NGG13,2013-01-29 09:30,29,3.24,3.254,3.239,3.253,444
NGG13,2013-01-29 10:00,29,3.255,3.273,3.245,3.245,245
NGG13,2013-01-29 10:30,29,3.246,3.246,3.229,3.238,301
NGG13,2013-01-29 11:00,29,3.238,3.245,3.227,3.227,245
NGG13,2013-01-29 11:30,29,3.228,3.23,3.22,3.229,265
NGG13,2013-01-29 12:00,29,3.228,3.236,3.225,3.229,197
NGG13,2013-01-29 12:30,29,3.232,3.245,3.229,3.229,291
NGG13,2013-01-29 13:00,29,3.226,3.24,3.216,3.228,2413