NGG12,2011-04-29 11:00,29,5.185,5.21,5.177,5.2,18
NGG12,2011-04-29 11:30,29,5.213,5.214,5.21,5.212,27
NGG12,2011-04-29 12:00,29,5.208,5.229,5.205,5.228,34
NGG12,2011-04-29 12:30,29,5.218,5.23,5.218,5.23,39
NGG12,2011-04-29 13:00,29,5.24,5.26,5.236,5.26,162
NGG12,2011-04-29 13:30,29,5.248,5.255,5.246,5.246,47
NGG12,2011-04-29 14:30,29,5.23,5.23,5.23,5.23,1
NGG12,2011-05-02 07:00,2,5.27,5.27,5.263,5.263,14
NGG12,2011-05-02 07:30,2,5.216,5.247,5.213,5.247,10
NGG12,2011-05-02 08:00,2,5.239,5.243,5.229,5.232,33
NGG12,2011-05-02 08:30,2,5.249,5.27,5.248,5.27,43
NGG12,2011-05-02 09:00,2,5.268,5.27,5.255,5.264,19
NGG12,2011-05-02 09:30,2,5.279,5.279,5.275,5.275,8
NGG12,2011-05-02 10:00,2,5.283,5.283,5.266,5.266,9
NGG12,2011-05-02 10:30,2,5.285,5.293,5.279,5.279,24
NGG12,2011-05-02 11:00,2,5.261,5.261,5.249,5.25,4
NGG12,2011-05-02 11:30,2,5.24,5.267,5.24,5.267,7
NGG12,2011-05-02 12:30,2,5.257,5.257,5.257,5.257,2
NGG12,2011-05-02 13:00,2,5.244,5.283,5.243,5.277,20
NGG12,2011-05-02 13:30,2,5.278,5.283,5.278,5.283,2
NGG12,2011-05-02 14:30,2,5.284,5.284,5.284,5.284,4
NGG12,2011-05-02 15:00,2,5.283,5.283,5.283,5.283,1
NGG12,2011-05-03 06:30,3,5.284,5.284,5.284,5.284,1
NGG12,2011-05-03 07:00,3,5.284,5.29,5.284,5.29,4
NGG12,2011-05-03 07:30,3,5.291,5.305,5.291,5.305,3
NGG12,2011-05-03 08:00,3,5.292,5.295,5.287,5.287,18
NGG12,2011-05-03 08:30,3,5.297,5.297,5.275,5.275,10
NGG12,2011-05-03 09:00,3,5.29,5.29,5.269,5.269,3
NGG12,2011-05-03 09:30,3,5.277,5.278,5.277,5.278,2
NGG12,2011-05-03 10:00,3,5.281,5.281,5.276,5.276,2
NGG12,2011-05-03 10:30,3,5.29,5.29,5.29,5.29,1
NGG12,2011-05-03 11:00,3,5.296,5.296,5.284,5.284,7
NGG12,2011-05-03 12:00,3,5.29,5.29,5.287,5.287,16
NGG12,2011-05-03 12:30,3,5.276,5.276,5.275,5.275,2
NGG12,2011-05-03 13:00,3,5.275,5.278,5.275,5.278,12
NGG12,2011-05-03 13:30,3,5.277,5.277,5.273,5.273,8
NGG12,2011-05-03 15:00,3,5.283,5.283,5.271,5.271,4
NGG12,2011-05-03 15:30,3,5.269,5.269,5.266,5.266,2
NGG12,2011-05-04 07:00,4,5.27,5.27,5.252,5.252,8
NGG12,2011-05-04 07:30,4,5.24,5.24,5.239,5.239,11
NGG12,2011-05-04 08:00,4,5.254,5.254,5.242,5.242,10
NGG12,2011-05-04 08:30,4,5.239,5.252,5.239,5.252,4
NGG12,2011-05-04 09:00,4,5.248,5.248,5.241,5.243,3
NGG12,2011-05-04 10:00,4,5.252,5.252,5.252,5.252,1
NGG12,2011-05-04 10:30,4,5.25,5.251,5.246,5.246,9
NGG12,2011-05-04 11:00,4,5.249,5.279,5.249,5.261,40
NGG12,2011-05-04 11:30,4,5.27,5.27,5.269,5.269,10
NGG12,2011-05-04 12:00,4,5.246,5.25,5.243,5.243,14
NGG12,2011-05-04 12:30,4,5.222,5.222,5.196,5.197,12
NGG12,2011-05-04 13:00,4,5.204,5.204,5.186,5.186,3
NGG12,2011-05-04 13:30,4,5.189,5.189,5.184,5.184,12
NGG12,2011-05-04 15:30,4,5.175,5.175,5.175,5.175,1
NGG12,2011-05-05 06:30,5,5.17,5.17,5.17,5.17,1
NGG12,2011-05-05 07:00,5,5.167,5.167,5.167,5.167,2
NGG12,2011-05-05 07:30,5,5.142,5.142,5.142,5.142,1
NGG12,2011-05-05 08:00,5,5.144,5.144,5.129,5.129,17
NGG12,2011-05-05 08:30,5,5.13,5.13,5.121,5.125,10
NGG12,2011-05-05 09:00,5,5.122,5.122,5.12,5.12,12
NGG12,2011-05-05 09:30,5,5.068,5.068,5,5,39
NGG12,2011-05-05 10:00,5,4.982,4.982,4.968,4.969,17
NGG12,2011-05-05 10:30,5,4.97,5.004,4.97,5.004,11
NGG12,2011-05-05 11:30,5,4.979,4.979,4.955,4.966,10
NGG12,2011-05-05 12:00,5,4.961,4.961,4.961,4.961,1
NGG12,2011-05-05 12:30,5,4.951,4.955,4.945,4.945,41
NGG12,2011-05-05 13:00,5,4.933,4.935,4.915,4.915,40
NGG12,2011-05-05 13:30,5,4.909,4.91,4.909,4.91,20
NGG12,2011-05-05 14:00,5,4.915,4.915,4.911,4.911,3
NGG12,2011-05-05 14:30,5,4.908,4.908,4.908,4.908,3
NGG12,2011-05-05 15:30,5,4.912,4.912,4.9,4.9,4
NGG12,2011-05-05 19:30,6,4.903,4.903,4.903,4.903,2
NGG12,2011-05-05 23:30,6,4.905,4.905,4.905,4.905,1
NGG12,2011-05-06 02:30,6,4.91,4.91,4.91,4.91,1
NGG12,2011-05-06 04:00,6,4.931,4.931,4.931,4.931,1
NGG12,2011-05-06 07:00,6,4.908,4.929,4.908,4.929,5
NGG12,2011-05-06 07:30,6,4.944,4.944,4.929,4.929,6
NGG12,2011-05-06 08:00,6,4.954,4.958,4.954,4.958,4
NGG12,2011-05-06 08:30,6,4.96,4.96,4.935,4.954,13
NGG12,2011-05-06 09:00,6,4.946,4.958,4.937,4.958,12
NGG12,2011-05-06 09:30,6,4.955,4.955,4.95,4.95,7
NGG12,2011-05-06 10:00,6,4.95,4.95,4.944,4.944,7
NGG12,2011-05-06 10:30,6,4.944,4.947,4.93,4.93,11
NGG12,2011-05-06 11:00,6,4.925,4.927,4.925,4.926,8
NGG12,2011-05-06 11:30,6,4.918,4.918,4.918,4.918,1
NGG12,2011-05-06 12:00,6,4.914,4.914,4.91,4.91,20
NGG12,2011-05-06 12:30,6,4.9,4.913,4.9,4.913,4
NGG12,2011-05-06 13:00,6,4.903,4.91,4.89,4.892,16
NGG12,2011-05-06 13:30,6,4.896,4.896,4.896,4.896,1
NGG12,2011-05-06 14:00,6,4.901,4.901,4.901,4.901,1
NGG12,2011-05-06 14:30,6,4.919,4.923,4.919,4.923,5
NGG12,2011-05-09 03:30,9,4.917,4.917,4.917,4.917,1
NGG12,2011-05-09 07:00,9,4.907,4.915,4.907,4.915,3
NGG12,2011-05-09 08:00,9,4.907,4.911,4.907,4.911,2
NGG12,2011-05-09 08:30,9,4.886,4.886,4.881,4.881,4
NGG12,2011-05-09 09:00,9,4.881,4.891,4.881,4.89,68
NGG12,2011-05-09 09:30,9,4.879,4.879,4.879,4.879,1
NGG12,2011-05-09 10:00,9,4.867,4.867,4.867,4.867,1
NGG12,2011-05-09 10:30,9,4.862,4.864,4.85,4.85,33
NGG12,2011-05-09 11:00,9,4.866,4.88,4.866,4.88,28
NGG12,2011-05-09 11:30,9,4.865,4.865,4.865,4.865,1
NGG12,2011-05-09 12:00,9,4.856,4.857,4.856,4.856,18
NGG12,2011-05-09 12:30,9,4.842,4.842,4.82,4.82,45
NGG12,2011-05-09 13:00,9,4.817,4.831,4.817,4.823,11
NGG12,2011-05-09 13:30,9,4.84,4.84,4.84,4.84,4
NGG12,2011-05-09 14:00,9,4.841,4.843,4.841,4.843,7
NGG12,2011-05-09 21:00,10,4.861,4.861,4.861,4.861,1
NGG12,2011-05-10 06:30,10,4.835,4.835,4.835,4.835,5
NGG12,2011-05-10 07:00,10,4.855,4.864,4.855,4.864,5
NGG12,2011-05-10 07:30,10,4.865,4.866,4.863,4.865,15
NGG12,2011-05-10 08:00,10,4.859,4.863,4.842,4.842,63
NGG12,2011-05-10 08:30,10,4.843,4.844,4.835,4.844,7
NGG12,2011-05-10 09:00,10,4.851,4.861,4.851,4.861,3
NGG12,2011-05-10 09:30,10,4.856,4.867,4.845,4.845,20
NGG12,2011-05-10 10:00,10,4.851,4.861,4.851,4.859,9
NGG12,2011-05-10 10:30,10,4.864,4.865,4.864,4.865,10
NGG12,2011-05-10 11:00,10,4.857,4.857,4.856,4.856,3
NGG12,2011-05-10 11:30,10,4.847,4.86,4.844,4.86,15
NGG12,2011-05-10 12:00,10,4.852,4.856,4.852,4.856,4
NGG12,2011-05-10 13:00,10,4.89,4.899,4.874,4.899,14
NGG12,2011-05-10 13:30,10,4.896,4.898,4.895,4.898,6
NGG12,2011-05-10 14:00,10,4.905,4.905,4.905,4.905,1
NGG12,2011-05-10 14:30,10,4.906,4.908,4.906,4.908,3
NGG12,2011-05-10 15:00,10,4.92,4.925,4.92,4.925,14
NGG12,2011-05-10 15:30,10,4.926,4.926,4.926,4.926,1
NGG12,2011-05-11 05:30,11,4.876,4.876,4.876,4.876,2
NGG12,2011-05-11 07:30,11,4.927,4.928,4.927,4.928,7
NGG12,2011-05-11 08:00,11,4.904,4.906,4.9,4.9,13
NGG12,2011-05-11 08:30,11,4.893,4.895,4.893,4.895,12
NGG12,2011-05-11 09:00,11,4.879,4.879,4.862,4.862,41
NGG12,2011-05-11 10:00,11,4.851,4.86,4.851,4.859,12
NGG12,2011-05-11 10:30,11,4.852,4.852,4.84,4.84,10
NGG12,2011-05-11 11:00,11,4.839,4.839,4.836,4.836,11
NGG12,2011-05-11 11:30,11,4.838,4.843,4.838,4.843,10
NGG12,2011-05-11 12:00,11,4.838,4.876,4.838,4.876,59
NGG12,2011-05-11 12:30,11,4.87,4.885,4.865,4.865,23
NGG12,2011-05-11 13:00,11,4.876,4.876,4.855,4.855,14
NGG12,2011-05-11 13:30,11,4.862,4.865,4.862,4.865,2
NGG12,2011-05-12 05:00,12,4.79,4.79,4.785,4.785,11
NGG12,2011-05-12 05:30,12,4.785,4.785,4.785,4.785,3
NGG12,2011-05-12 07:00,12,4.84,4.84,4.84,4.84,1
NGG12,2011-05-12 07:30,12,4.84,4.846,4.84,4.845,3
NGG12,2011-05-12 08:00,12,4.846,4.846,4.841,4.841,2
NGG12,2011-05-12 08:30,12,4.831,4.834,4.83,4.83,49
NGG12,2011-05-12 09:00,12,4.846,4.869,4.846,4.869,25
NGG12,2011-05-12 09:30,12,4.889,4.889,4.853,4.853,3
NGG12,2011-05-12 10:00,12,4.851,4.856,4.851,4.856,8
NGG12,2011-05-12 10:30,12,4.857,4.881,4.856,4.881,5
NGG12,2011-05-12 11:00,12,4.863,4.864,4.863,4.864,10
NGG12,2011-05-12 12:30,12,4.862,4.862,4.862,4.862,1
NGG12,2011-05-12 13:00,12,4.88,4.88,4.88,4.88,2
NGG12,2011-05-12 13:30,12,4.876,4.876,4.876,4.876,1
NGG12,2011-05-12 14:30,12,4.884,4.884,4.884,4.884,1
NGG12,2011-05-12 15:00,12,4.88,4.88,4.875,4.875,8
NGG12,2011-05-13 05:00,13,4.869,4.869,4.869,4.869,1
NGG12,2011-05-13 07:00,13,4.84,4.84,4.84,4.84,5
NGG12,2011-05-13 07:30,13,4.866,4.878,4.865,4.865,16
NGG12,2011-05-13 08:00,13,4.862,4.862,4.846,4.846,31
NGG12,2011-05-13 08:30,13,4.849,4.85,4.849,4.85,15
NGG12,2011-05-13 09:00,13,4.853,4.856,4.85,4.85,7
NGG12,2011-05-13 09:30,13,4.853,4.853,4.852,4.853,6
NGG12,2011-05-13 10:00,13,4.849,4.849,4.849,4.849,1
NGG12,2011-05-13 11:30,13,4.847,4.847,4.847,4.847,1
NGG12,2011-05-13 12:00,13,4.866,4.877,4.866,4.877,4
NGG12,2011-05-13 12:30,13,4.886,4.905,4.882,4.884,27
NGG12,2011-05-13 13:00,13,4.891,4.895,4.891,4.895,2
NGG12,2011-05-16 07:00,16,4.939,4.939,4.939,4.939,1
NGG12,2011-05-16 07:30,16,4.936,4.951,4.936,4.942,3
NGG12,2011-05-16 08:00,16,4.938,4.952,4.938,4.952,14
NGG12,2011-05-16 08:30,16,4.943,4.943,4.942,4.942,5
NGG12,2011-05-16 09:00,16,4.955,4.956,4.955,4.956,11
NGG12,2011-05-16 09:30,16,4.947,4.958,4.947,4.958,8
NGG12,2011-05-16 10:00,16,4.955,4.956,4.955,4.956,3
NGG12,2011-05-16 10:30,16,4.955,4.955,4.945,4.951,4
NGG12,2011-05-16 11:00,16,4.949,4.953,4.945,4.953,83
NGG12,2011-05-16 11:30,16,4.953,4.953,4.953,4.953,1
NGG12,2011-05-16 12:00,16,4.95,4.956,4.949,4.956,18
NGG12,2011-05-16 12:30,16,4.954,4.97,4.954,4.97,21
NGG12,2011-05-16 13:00,16,4.972,4.989,4.972,4.988,14
NGG12,2011-05-16 13:30,16,4.971,4.971,4.968,4.97,17
NGG12,2011-05-16 15:30,16,4.97,4.97,4.97,4.97,1
NGG12,2011-05-17 03:30,17,4.983,4.983,4.983,4.983,3
NGG12,2011-05-17 05:30,17,4.981,4.981,4.981,4.981,1
NGG12,2011-05-17 06:30,17,4.978,4.978,4.976,4.976,2
NGG12,2011-05-17 07:30,17,4.943,4.943,4.943,4.943,2
NGG12,2011-05-17 08:00,17,4.935,4.938,4.914,4.931,73
NGG12,2011-05-17 08:30,17,4.923,4.929,4.919,4.919,30
NGG12,2011-05-17 09:00,17,4.871,4.874,4.862,4.862,20
NGG12,2011-05-17 09:30,17,4.863,4.863,4.863,4.863,1
NGG12,2011-05-17 10:00,17,4.859,4.859,4.859,4.859,1
NGG12,2011-05-17 10:30,17,4.862,4.862,4.861,4.861,3
NGG12,2011-05-17 11:00,17,4.874,4.874,4.874,4.874,1
NGG12,2011-05-17 11:30,17,4.875,4.875,4.874,4.874,3
NGG12,2011-05-17 12:00,17,4.878,4.878,4.874,4.876,19
NGG12,2011-05-17 12:30,17,4.896,4.896,4.896,4.896,7
NGG12,2011-05-17 13:00,17,4.88,4.88,4.872,4.872,14
NGG12,2011-05-17 13:30,17,4.869,4.872,4.869,4.872,9
NGG12,2011-05-17 14:00,17,4.874,4.874,4.874,4.874,2
NGG12,2011-05-17 14:30,17,4.874,4.878,4.874,4.874,9
NGG12,2011-05-17 15:00,17,4.884,4.884,4.88,4.88,4
NGG12,2011-05-18 02:00,18,4.9,4.9,4.9,4.9,5
NGG12,2011-05-18 05:30,18,4.91,4.91,4.91,4.91,2
NGG12,2011-05-18 06:30,18,4.908,4.908,4.908,4.908,2
NGG12,2011-05-18 07:00,18,4.912,4.912,4.912,4.912,1
NGG12,2011-05-18 08:00,18,4.91,4.913,4.91,4.91,3
NGG12,2011-05-18 08:30,18,4.899,4.908,4.897,4.908,5
NGG12,2011-05-18 09:00,18,4.895,4.906,4.895,4.906,5
NGG12,2011-05-18 09:30,18,4.907,4.908,4.89,4.89,18
NGG12,2011-05-18 10:00,18,4.89,4.891,4.88,4.88,49
NGG12,2011-05-18 10:30,18,4.891,4.898,4.888,4.888,26
NGG12,2011-05-18 11:00,18,4.885,4.9,4.885,4.9,19
NGG12,2011-05-18 11:30,18,4.893,4.893,4.893,4.893,17
NGG12,2011-05-18 12:00,18,4.892,4.893,4.891,4.893,19
NGG12,2011-05-18 12:30,18,4.904,4.909,4.904,4.906,10
NGG12,2011-05-18 13:00,18,4.893,4.899,4.893,4.899,12
NGG12,2011-05-18 15:00,18,4.89,4.89,4.89,4.89,2
NGG12,2011-05-19 07:30,19,4.877,4.877,4.877,4.877,1
NGG12,2011-05-19 08:00,19,4.875,4.875,4.87,4.87,3
NGG12,2011-05-19 08:30,19,4.86,4.86,4.833,4.838,25
NGG12,2011-05-19 09:00,19,4.843,4.849,4.843,4.843,5
NGG12,2011-05-19 09:30,19,4.827,4.83,4.806,4.809,42
NGG12,2011-05-19 10:00,19,4.831,4.831,4.831,4.831,10
NGG12,2011-05-19 10:30,19,4.839,4.841,4.839,4.841,7
NGG12,2011-05-19 11:00,19,4.84,4.84,4.84,4.84,1
NGG12,2011-05-19 11:30,19,4.835,4.835,4.835,4.835,1
NGG12,2011-05-19 12:00,19,4.825,4.827,4.825,4.827,16
NGG12,2011-05-19 12:30,19,4.823,4.823,4.816,4.817,10
NGG12,2011-05-19 13:00,19,4.814,4.82,4.802,4.806,36
NGG12,2011-05-19 13:30,19,4.81,4.81,4.81,4.81,1
NGG12,2011-05-19 14:00,19,4.811,4.815,4.811,4.815,2
NGG12,2011-05-20 01:30,20,4.788,4.788,4.788,4.788,1
NGG12,2011-05-20 06:00,20,4.78,4.78,4.78,4.78,1
NGG12,2011-05-20 07:00,20,4.819,4.823,4.819,4.823,3
NGG12,2011-05-20 07:30,20,4.824,4.826,4.817,4.817,10
NGG12,2011-05-20 08:00,20,4.815,4.825,4.815,4.825,2
NGG12,2011-05-20 08:30,20,4.826,4.83,4.823,4.83,35
NGG12,2011-05-20 09:00,20,4.826,4.826,4.826,4.826,3
NGG12,2011-05-20 09:30,20,4.836,4.84,4.836,4.84,8
NGG12,2011-05-20 10:00,20,4.852,4.877,4.852,4.873,27
NGG12,2011-05-20 10:30,20,4.88,4.88,4.867,4.867,11
NGG12,2011-05-20 12:00,20,4.855,4.875,4.855,4.875,5
NGG12,2011-05-20 12:30,20,4.891,4.891,4.872,4.872,4
NGG12,2011-05-20 13:00,20,4.905,4.905,4.9,4.903,5
NGG12,2011-05-20 13:30,20,4.91,4.91,4.91,4.91,4
NGG12,2011-05-20 14:00,20,4.913,4.913,4.913,4.913,7
NGG12,2011-05-20 14:30,20,4.925,4.925,4.925,4.925,2
NGG12,2011-05-23 06:30,23,4.922,4.95,4.922,4.95,2
NGG12,2011-05-23 08:00,23,4.94,4.981,4.939,4.975,18
NGG12,2011-05-23 09:00,23,4.987,5.025,4.987,5.005,27
NGG12,2011-05-23 09:30,23,5.01,5.01,5.002,5.002,8
NGG12,2011-05-23 10:00,23,4.981,4.981,4.978,4.978,5
NGG12,2011-05-23 10:30,23,4.979,4.993,4.979,4.988,28
NGG12,2011-05-23 11:00,23,4.996,4.996,4.996,4.996,8
NGG12,2011-05-23 11:30,23,4.973,4.973,4.973,4.973,7
NGG12,2011-05-23 12:00,23,4.974,4.983,4.972,4.983,10
NGG12,2011-05-23 12:30,23,4.996,5.019,4.995,5.01,22
NGG12,2011-05-23 13:30,23,4.996,4.997,4.996,4.997,2
NGG12,2011-05-23 14:00,23,4.987,4.987,4.987,4.987,3
NGG12,2011-05-23 15:00,23,4.981,4.982,4.981,4.982,4
NGG12,2011-05-23 15:30,23,4.975,4.975,4.974,4.974,3
NGG12,2011-05-23 22:00,24,4.976,4.976,4.976,4.976,1
NGG12,2011-05-24 01:00,24,5.006,5.006,5.006,5.006,1
NGG12,2011-05-24 05:00,24,5.029,5.029,5.029,5.029,1
NGG12,2011-05-24 07:30,24,5.036,5.039,5.036,5.039,6
NGG12,2011-05-24 08:00,24,5.033,5.033,4.953,4.953,64
NGG12,2011-05-24 08:30,24,4.96,4.979,4.956,4.979,14
NGG12,2011-05-24 09:00,24,4.974,4.988,4.973,4.98,5
NGG12,2011-05-24 09:30,24,4.987,4.987,4.978,4.979,3
NGG12,2011-05-24 10:00,24,4.979,4.98,4.979,4.98,29
NGG12,2011-05-24 10:30,24,4.98,4.98,4.978,4.978,4
NGG12,2011-05-24 11:00,24,4.963,4.964,4.93,4.935,22
NGG12,2011-05-24 11:30,24,4.955,4.956,4.944,4.944,20
NGG12,2011-05-24 13:00,24,4.988,4.992,4.988,4.989,13
NGG12,2011-05-25 06:30,25,5.001,5.001,5.001,5.001,1
NGG12,2011-05-25 07:30,25,4.985,4.985,4.985,4.985,1
NGG12,2011-05-25 08:00,25,4.995,5.001,4.986,5.001,10
NGG12,2011-05-25 08:30,25,5.003,5.012,5,5.005,84
NGG12,2011-05-25 09:00,25,5.011,5.011,5.005,5.005,3
NGG12,2011-05-25 10:30,25,5.002,5.007,5.002,5.007,3
NGG12,2011-05-25 11:00,25,5.013,5.013,5.013,5.013,5
NGG12,2011-05-25 12:00,25,4.992,4.992,4.98,4.982,19
NGG12,2011-05-25 12:30,25,4.987,4.995,4.987,4.995,10
NGG12,2011-05-25 13:00,25,5,5.013,5,5.013,8
NGG12,2011-05-25 13:30,25,5.005,5.005,5,5.002,22
NGG12,2011-05-25 14:00,25,4.999,4.999,4.999,4.999,1
NGG12,2011-05-25 15:00,25,5,5.002,5,5,18
NGG12,2011-05-25 15:30,25,5,5,5,5,6
NGG12,2011-05-26 07:30,26,4.992,4.992,4.992,4.992,4
NGG12,2011-05-26 08:00,26,4.992,4.992,4.96,4.96,5
NGG12,2011-05-26 09:00,26,4.959,4.96,4.898,4.898,6
NGG12,2011-05-26 09:30,26,4.882,4.92,4.88,4.919,60
NGG12,2011-05-26 10:00,26,4.923,4.924,4.923,4.924,3
NGG12,2011-05-26 10:30,26,4.911,4.911,4.91,4.91,8
NGG12,2011-05-26 11:30,26,4.905,4.912,4.905,4.912,3
NGG12,2011-05-26 12:00,26,4.913,4.913,4.913,4.913,1
NGG12,2011-05-26 12:30,26,4.946,4.946,4.922,4.922,23
NGG12,2011-05-26 13:00,26,4.936,4.952,4.92,4.95,48
NGG12,2011-05-26 13:30,26,4.95,4.952,4.946,4.946,16
NGG12,2011-05-26 14:30,26,4.956,4.956,4.956,4.956,1
NGG12,2011-05-26 15:30,26,4.955,4.955,4.955,4.955,2
NGG12,2011-05-27 07:30,27,4.957,4.958,4.957,4.958,2
NGG12,2011-05-27 08:00,27,4.991,5.051,4.986,5.04,42
NGG12,2011-05-27 08:30,27,5.046,5.052,5.03,5.03,16
NGG12,2011-05-27 09:00,27,5.04,5.074,5.039,5.074,38
NGG12,2011-05-27 09:30,27,5.057,5.078,5.05,5.077,21
NGG12,2011-05-27 10:00,27,5.082,5.089,5.066,5.069,36
NGG12,2011-05-27 11:00,27,5.078,5.078,5.077,5.077,7
NGG12,2011-05-27 11:30,27,5.078,5.078,5.07,5.071,17
NGG12,2011-05-27 12:00,27,5.062,5.062,5.033,5.033,28
NGG12,2011-05-27 12:30,27,5.049,5.049,5.044,5.044,8
NGG12,2011-05-27 13:00,27,5.057,5.061,5.055,5.061,24
NGG12,2011-05-27 13:30,27,5.071,5.071,5.066,5.066,2
NGG12,2011-05-29 17:00,31,5.09,5.09,5.09,5.09,1
NGG12,2011-05-29 20:00,31,5.117,5.117,5.117,5.117,1
NGG12,2011-05-30 07:30,31,5.119,5.119,5.119,5.119,1
NGG12,2011-05-30 10:30,31,5.13,5.13,5.13,5.13,1
NGG12,2011-05-30 11:00,31,5.138,5.138,5.138,5.138,2
NGG12,2011-05-31 03:00,31,5.15,5.15,5.15,5.15,1
NGG12,2011-05-31 04:30,31,5.172,5.172,5.172,5.172,1
NGG12,2011-05-31 07:00,31,5.154,5.154,5.154,5.154,1
NGG12,2011-05-31 07:30,31,5.139,5.145,5.138,5.138,3
NGG12,2011-05-31 08:00,31,5.15,5.151,5.131,5.143,30
NGG12,2011-05-31 08:30,31,5.139,5.144,5.127,5.144,45
NGG12,2011-05-31 09:00,31,5.149,5.149,5.149,5.149,2
NGG12,2011-05-31 09:30,31,5.154,5.163,5.154,5.163,16
NGG12,2011-05-31 10:00,31,5.168,5.168,5.16,5.16,19
NGG12,2011-05-31 10:30,31,5.164,5.172,5.163,5.164,85
NGG12,2011-05-31 11:00,31,5.151,5.151,5.15,5.15,7
NGG12,2011-05-31 11:30,31,5.164,5.17,5.163,5.17,19
NGG12,2011-05-31 12:30,31,5.17,5.17,5.17,5.17,1
NGG12,2011-05-31 13:00,31,5.168,5.18,5.157,5.16,43
NGG12,2011-05-31 13:30,31,5.151,5.151,5.145,5.145,8
NGG12,2011-05-31 14:30,31,5.151,5.151,5.146,5.146,2
NGG12,2011-05-31 15:00,31,5.147,5.147,5.145,5.145,17
NGG12,2011-05-31 15:30,31,5.154,5.154,5.154,5.154,1
NGG12,2011-06-01 07:00,1,5.169,5.17,5.13,5.146,8
NGG12,2011-06-01 07:30,1,5.113,5.113,5.111,5.111,7
NGG12,2011-06-01 08:00,1,5.126,5.152,5.126,5.146,70
NGG12,2011-06-01 08:30,1,5.133,5.154,5.12,5.154,20
NGG12,2011-06-01 09:00,1,5.143,5.143,5.14,5.14,2
NGG12,2011-06-01 09:30,1,5.136,5.136,5.124,5.124,14
NGG12,2011-06-01 10:00,1,5.113,5.136,5.112,5.136,46
NGG12,2011-06-01 10:30,1,5.135,5.135,5.131,5.131,6
NGG12,2011-06-01 11:00,1,5.124,5.143,5.116,5.143,40
NGG12,2011-06-01 11:30,1,5.13,5.137,5.13,5.137,11
NGG12,2011-06-01 12:00,1,5.13,5.138,5.13,5.138,2
NGG12,2011-06-01 12:30,1,5.153,5.157,5.15,5.15,3
NGG12,2011-06-01 13:00,1,5.147,5.152,5.136,5.14,77
NGG12,2011-06-01 13:30,1,5.135,5.139,5.135,5.136,27
NGG12,2011-06-01 14:00,1,5.136,5.138,5.136,5.138,2
NGG12,2011-06-02 00:30,2,5.146,5.146,5.146,5.146,1
NGG12,2011-06-02 07:00,2,5.152,5.152,5.152,5.152,2
NGG12,2011-06-02 08:00,2,5.155,5.182,5.155,5.182,109
NGG12,2011-06-02 08:30,2,5.181,5.184,5.18,5.184,14
NGG12,2011-06-02 09:00,2,5.182,5.19,5.181,5.188,28
NGG12,2011-06-02 09:30,2,5.215,5.289,5.215,5.255,61
NGG12,2011-06-02 10:00,2,5.24,5.244,5.237,5.244,5
NGG12,2011-06-02 10:30,2,5.231,5.231,5.199,5.22,31
NGG12,2011-06-02 11:00,2,5.217,5.224,5.217,5.222,24
NGG12,2011-06-02 11:30,2,5.217,5.218,5.209,5.209,12
NGG12,2011-06-02 12:00,2,5.2,5.201,5.2,5.201,7
NGG12,2011-06-02 12:30,2,5.225,5.225,5.224,5.224,30
NGG12,2011-06-02 13:00,2,5.219,5.233,5.219,5.233,16
NGG12,2011-06-02 13:30,2,5.235,5.235,5.235,5.235,1
NGG12,2011-06-03 06:30,3,5.183,5.183,5.183,5.183,5
NGG12,2011-06-03 07:30,3,5.191,5.191,5.191,5.191,1
NGG12,2011-06-03 08:00,3,5.201,5.209,5.187,5.187,11
NGG12,2011-06-03 08:30,3,5.172,5.172,5.172,5.172,1
NGG12,2011-06-03 09:00,3,5.19,5.195,5.18,5.18,4
NGG12,2011-06-03 09:30,3,5.195,5.195,5.191,5.193,31
NGG12,2011-06-03 10:30,3,5.192,5.192,5.191,5.191,7
NGG12,2011-06-03 11:00,3,5.2,5.2,5.199,5.199,9
NGG12,2011-06-03 11:30,3,5.212,5.212,5.205,5.205,12
NGG12,2011-06-03 12:00,3,5.19,5.192,5.188,5.192,14
NGG12,2011-06-03 13:00,3,5.192,5.194,5.156,5.161,17
NGG12,2011-06-03 13:30,3,5.16,5.161,5.156,5.156,17
NGG12,2011-06-03 14:00,3,5.151,5.151,5.146,5.146,8
NGG12,2011-06-03 14:30,3,5.143,5.143,5.143,5.143,11
NGG12,2011-06-03 16:00,3,5.154,5.154,5.154,5.154,1
NGG12,2011-06-05 19:30,6,5.204,5.212,5.204,5.212,2
NGG12,2011-06-06 01:00,6,5.226,5.226,5.226,5.226,1
NGG12,2011-06-06 06:30,6,5.235,5.235,5.235,5.235,6
NGG12,2011-06-06 07:00,6,5.245,5.245,5.245,5.245,13
NGG12,2011-06-06 07:30,6,5.25,5.255,5.25,5.255,11
NGG12,2011-06-06 08:00,6,5.26,5.26,5.246,5.246,4
NGG12,2011-06-06 08:30,6,5.259,5.259,5.257,5.258,9
NGG12,2011-06-06 09:00,6,5.245,5.248,5.245,5.248,4
NGG12,2011-06-06 09:30,6,5.25,5.25,5.242,5.242,3
NGG12,2011-06-06 10:00,6,5.256,5.256,5.254,5.254,7
NGG12,2011-06-06 10:30,6,5.256,5.257,5.256,5.257,6
NGG12,2011-06-06 11:00,6,5.265,5.269,5.243,5.243,48
NGG12,2011-06-06 11:30,6,5.251,5.251,5.185,5.185,21
NGG12,2011-06-06 12:00,6,5.22,5.226,5.22,5.226,5
NGG12,2011-06-06 12:30,6,5.247,5.256,5.245,5.245,28
NGG12,2011-06-06 13:00,6,5.254,5.257,5.241,5.257,32
NGG12,2011-06-06 13:30,6,5.259,5.259,5.255,5.255,9
NGG12,2011-06-06 14:00,6,5.253,5.253,5.241,5.241,4
NGG12,2011-06-06 14:30,6,5.249,5.249,5.249,5.249,1
NGG12,2011-06-07 02:00,7,5.26,5.26,5.26,5.26,2
NGG12,2011-06-07 06:30,7,5.232,5.233,5.232,5.233,5
NGG12,2011-06-07 08:30,7,5.265,5.265,5.265,5.265,1
NGG12,2011-06-07 09:00,7,5.238,5.238,5.238,5.238,1
NGG12,2011-06-07 10:30,7,5.22,5.222,5.22,5.222,5
NGG12,2011-06-07 11:00,7,5.222,5.248,5.222,5.248,5
NGG12,2011-06-07 12:00,7,5.231,5.231,5.231,5.231,1
NGG12,2011-06-07 12:30,7,5.233,5.241,5.229,5.241,12
NGG12,2011-06-07 13:00,7,5.247,5.265,5.247,5.265,95
NGG12,2011-06-07 13:30,7,5.265,5.265,5.262,5.262,39
NGG12,2011-06-07 14:00,7,5.258,5.258,5.258,5.258,1
NGG12,2011-06-07 17:00,8,5.253,5.253,5.253,5.253,1
NGG12,2011-06-07 20:00,8,5.268,5.268,5.268,5.268,1
NGG12,2011-06-07 21:30,8,5.245,5.245,5.245,5.245,1
NGG12,2011-06-08 08:00,8,5.241,5.257,5.241,5.256,84
NGG12,2011-06-08 08:30,8,5.261,5.261,5.261,5.261,1
NGG12,2011-06-08 09:00,8,5.248,5.256,5.248,5.255,9
NGG12,2011-06-08 09:30,8,5.255,5.255,5.255,5.255,1
NGG12,2011-06-08 10:00,8,5.255,5.274,5.255,5.268,8
NGG12,2011-06-08 10:30,8,5.273,5.276,5.258,5.267,56
NGG12,2011-06-08 11:00,8,5.267,5.274,5.267,5.274,19
NGG12,2011-06-08 11:30,8,5.267,5.267,5.245,5.245,11
NGG12,2011-06-08 12:00,8,5.277,5.286,5.252,5.254,30
NGG12,2011-06-08 12:30,8,5.25,5.281,5.25,5.275,10
NGG12,2011-06-08 13:00,8,5.285,5.285,5.276,5.279,68
NGG12,2011-06-08 13:30,8,5.281,5.281,5.281,5.281,1
NGG12,2011-06-08 14:00,8,5.286,5.286,5.285,5.285,3
NGG12,2011-06-08 15:00,8,5.282,5.282,5.282,5.282,1
NGG12,2011-06-08 18:30,9,5.305,5.305,5.262,5.262,11
NGG12,2011-06-09 01:00,9,5.26,5.26,5.26,5.26,1
NGG12,2011-06-09 07:30,9,5.302,5.302,5.302,5.302,1
NGG12,2011-06-09 08:00,9,5.304,5.33,5.302,5.329,18
NGG12,2011-06-09 08:30,9,5.317,5.317,5.315,5.315,3
NGG12,2011-06-09 09:00,9,5.33,5.33,5.33,5.33,1
NGG12,2011-06-09 09:30,9,5.229,5.229,5.205,5.205,24
NGG12,2011-06-09 10:00,9,5.206,5.229,5.205,5.226,37
NGG12,2011-06-09 10:30,9,5.217,5.224,5.207,5.208,83
NGG12,2011-06-09 11:30,9,5.21,5.21,5.144,5.144,18
NGG12,2011-06-09 12:00,9,5.141,5.143,5.134,5.137,10
NGG12,2011-06-09 12:30,9,5.112,5.118,5.109,5.118,14
NGG12,2011-06-09 13:00,9,5.131,5.137,5.12,5.125,44
NGG12,2011-06-09 13:30,9,5.128,5.128,5.128,5.128,1
NGG12,2011-06-09 14:30,9,5.124,5.124,5.123,5.123,12
NGG12,2011-06-09 22:00,10,5.144,5.144,5.144,5.144,1
NGG12,2011-06-10 07:00,10,5.166,5.166,5.166,5.166,4
NGG12,2011-06-10 08:00,10,5.16,5.16,5.146,5.146,10
NGG12,2011-06-10 08:30,10,5.15,5.166,5.144,5.165,14
NGG12,2011-06-10 09:00,10,5.173,5.185,5.173,5.178,52
NGG12,2011-06-10 09:30,10,5.186,5.186,5.186,5.186,1
NGG12,2011-06-10 10:00,10,5.166,5.166,5.165,5.165,9
NGG12,2011-06-10 11:30,10,5.143,5.143,5.143,5.143,18
NGG12,2011-06-10 12:00,10,5.157,5.157,5.156,5.156,8
NGG12,2011-06-10 12:30,10,5.183,5.192,5.183,5.192,4
NGG12,2011-06-10 13:00,10,5.201,5.201,5.184,5.2,30
NGG12,2011-06-10 14:00,10,5.198,5.198,5.198,5.198,1
NGG12,2011-06-13 01:00,13,5.193,5.196,5.193,5.196,2
NGG12,2011-06-13 06:30,13,5.227,5.227,5.227,5.227,1
NGG12,2011-06-13 07:00,13,5.212,5.212,5.186,5.188,11
NGG12,2011-06-13 08:00,13,5.139,5.142,5.135,5.139,12
NGG12,2011-06-13 08:30,13,5.107,5.108,5.104,5.104,14
NGG12,2011-06-13 09:00,13,5.098,5.098,5.079,5.088,15
NGG12,2011-06-13 09:30,13,5.097,5.097,5.097,5.097,1
NGG12,2011-06-13 10:00,13,5.105,5.105,5.105,5.105,13
NGG12,2011-06-13 11:00,13,5.097,5.097,5.088,5.088,2
NGG12,2011-06-13 11:30,13,5.062,5.062,5.056,5.056,8
NGG12,2011-06-13 12:00,13,5.087,5.087,5.087,5.087,3
NGG12,2011-06-13 12:30,13,5.079,5.098,5.076,5.096,55
NGG12,2011-06-13 13:00,13,5.083,5.092,5.081,5.091,52
NGG12,2011-06-13 13:30,13,5.104,5.105,5.1,5.1,37
NGG12,2011-06-13 14:00,13,5.1,5.101,5.1,5.101,14
NGG12,2011-06-13 14:30,13,5.091,5.091,5.091,5.091,2
NGG12,2011-06-13 15:00,13,5.071,5.071,5.071,5.071,2
NGG12,2011-06-13 15:30,13,5.058,5.058,5.052,5.052,12
NGG12,2011-06-14 06:30,14,5.097,5.097,5.083,5.083,7
NGG12,2011-06-14 07:00,14,5.065,5.065,5.053,5.06,8
NGG12,2011-06-14 07:30,14,5.072,5.075,5.047,5.047,22
NGG12,2011-06-14 08:00,14,5.063,5.09,5.063,5.067,28
NGG12,2011-06-14 08:30,14,5.074,5.074,5.062,5.07,12
NGG12,2011-06-14 09:00,14,5.054,5.062,5.054,5.062,6
NGG12,2011-06-14 09:30,14,5.061,5.061,5.053,5.06,24
NGG12,2011-06-14 10:00,14,5.061,5.061,5.061,5.061,1
NGG12,2011-06-14 10:30,14,5.061,5.061,5.061,5.061,1
NGG12,2011-06-14 11:00,14,5.05,5.05,5.05,5.05,1
NGG12,2011-06-14 11:30,14,5.057,5.057,5.057,5.057,7
NGG12,2011-06-14 12:00,14,5.052,5.052,5.036,5.046,6
NGG12,2011-06-14 12:30,14,5.04,5.04,5.039,5.039,10
NGG12,2011-06-14 13:00,14,5.035,5.05,5.035,5.05,71
NGG12,2011-06-14 13:30,14,5.054,5.054,5.04,5.04,8
NGG12,2011-06-14 20:30,15,5.035,5.035,5.035,5.035,1
NGG12,2011-06-15 05:00,15,5.025,5.025,5.025,5.025,1
NGG12,2011-06-15 07:00,15,5.031,5.034,5.01,5.01,3
NGG12,2011-06-15 07:30,15,5.025,5.025,5.016,5.016,6
NGG12,2011-06-15 08:00,15,5.025,5.04,5.025,5.04,31
NGG12,2011-06-15 08:30,15,5.043,5.043,5.03,5.038,13
NGG12,2011-06-15 09:00,15,5.031,5.031,5.031,5.031,3
NGG12,2011-06-15 09:30,15,5.042,5.042,5.042,5.042,1
NGG12,2011-06-15 10:00,15,5.035,5.035,5.027,5.027,14
NGG12,2011-06-15 10:30,15,5.025,5.029,5.025,5.028,10
NGG12,2011-06-15 11:00,15,5.009,5.009,5.009,5.009,2
NGG12,2011-06-15 11:30,15,5.03,5.03,5.03,5.03,1
NGG12,2011-06-15 12:00,15,5.05,5.074,5.046,5.046,23
NGG12,2011-06-15 12:30,15,5.049,5.049,5.049,5.049,1
NGG12,2011-06-15 13:00,15,5.054,5.06,5.054,5.06,79
NGG12,2011-06-15 13:30,15,5.061,5.061,5.061,5.061,1
NGG12,2011-06-15 14:00,15,5.059,5.059,5.059,5.059,1
NGG12,2011-06-15 14:30,15,5.066,5.066,5.066,5.066,2
NGG12,2011-06-15 16:00,15,5.06,5.06,5.06,5.06,1
NGG12,2011-06-16 08:00,16,5.046,5.054,5.042,5.054,8
NGG12,2011-06-16 08:30,16,5.051,5.051,5.051,5.051,1
NGG12,2011-06-16 09:00,16,5.028,5.028,4.96,4.96,17
NGG12,2011-06-16 09:30,16,4.999,5.002,4.965,4.982,22
NGG12,2011-06-16 10:00,16,4.977,4.986,4.971,4.971,24
NGG12,2011-06-16 10:30,16,4.965,4.981,4.965,4.979,53
NGG12,2011-06-16 11:00,16,4.965,4.965,4.946,4.946,46
NGG12,2011-06-16 11:30,16,4.941,4.941,4.934,4.934,2
NGG12,2011-06-16 12:00,16,4.949,4.949,4.942,4.942,7
NGG12,2011-06-16 12:30,16,4.94,4.941,4.936,4.936,4
NGG12,2011-06-16 13:00,16,4.935,4.946,4.93,4.93,22
NGG12,2011-06-16 15:30,16,4.952,4.952,4.939,4.939,6
NGG12,2011-06-17 02:30,17,4.914,4.914,4.914,4.914,1
NGG12,2011-06-17 07:30,17,4.95,4.95,4.938,4.938,17
NGG12,2011-06-17 08:00,17,4.924,4.945,4.921,4.945,5
NGG12,2011-06-17 08:30,17,4.943,4.944,4.936,4.944,24
NGG12,2011-06-17 09:00,17,4.933,4.933,4.933,4.933,3
NGG12,2011-06-17 09:30,17,4.928,4.928,4.902,4.902,18
NGG12,2011-06-17 10:00,17,4.902,4.902,4.89,4.89,65
NGG12,2011-06-17 10:30,17,4.889,4.889,4.878,4.878,3
NGG12,2011-06-17 11:00,17,4.87,4.883,4.865,4.873,23
NGG12,2011-06-17 11:30,17,4.885,4.885,4.88,4.88,10
NGG12,2011-06-17 12:30,17,4.865,4.865,4.849,4.854,21
NGG12,2011-06-17 13:00,17,4.851,4.851,4.84,4.845,38
NGG12,2011-06-17 13:30,17,4.854,4.854,4.854,4.854,4
NGG12,2011-06-17 14:00,17,4.859,4.859,4.859,4.859,1
NGG12,2011-06-17 14:30,17,4.857,4.857,4.857,4.857,2
NGG12,2011-06-17 15:00,17,4.864,4.864,4.864,4.864,1
NGG12,2011-06-17 15:30,17,4.86,4.86,4.86,4.86,3
NGG12,2011-06-19 19:30,20,4.822,4.822,4.822,4.822,1
NGG12,2011-06-20 06:30,20,4.818,4.818,4.806,4.806,9
NGG12,2011-06-20 07:00,20,4.824,4.824,4.824,4.824,1
NGG12,2011-06-20 07:30,20,4.824,4.842,4.824,4.842,15
NGG12,2011-06-20 08:00,20,4.831,4.838,4.829,4.829,7
NGG12,2011-06-20 08:30,20,4.831,4.841,4.826,4.841,6
NGG12,2011-06-20 09:00,20,4.858,4.858,4.841,4.845,21
NGG12,2011-06-20 09:30,20,4.847,4.863,4.847,4.858,18
NGG12,2011-06-20 10:00,20,4.865,4.879,4.865,4.874,18
NGG12,2011-06-20 10:30,20,4.86,4.863,4.851,4.852,7
NGG12,2011-06-20 11:00,20,4.86,4.861,4.846,4.85,10
NGG12,2011-06-20 12:00,20,4.882,4.882,4.875,4.875,14
NGG12,2011-06-20 12:30,20,4.881,4.883,4.87,4.87,13
NGG12,2011-06-20 13:00,20,4.84,4.843,4.839,4.839,23
NGG12,2011-06-20 13:30,20,4.845,4.845,4.834,4.834,10
NGG12,2011-06-20 14:30,20,4.84,4.84,4.83,4.83,6
NGG12,2011-06-20 15:30,20,4.838,4.839,4.838,4.839,4
NGG12,2011-06-21 06:30,21,4.866,4.866,4.866,4.866,1
NGG12,2011-06-21 07:30,21,4.878,4.88,4.875,4.875,18
NGG12,2011-06-21 08:00,21,4.87,4.882,4.87,4.872,37
NGG12,2011-06-21 08:30,21,4.86,4.87,4.856,4.87,15
NGG12,2011-06-21 09:00,21,4.865,4.901,4.861,4.901,9
NGG12,2011-06-21 09:30,21,4.889,4.893,4.885,4.887,19
NGG12,2011-06-21 10:00,21,4.895,4.896,4.895,4.896,7
NGG12,2011-06-21 11:00,21,4.885,4.885,4.871,4.871,10
NGG12,2011-06-21 11:30,21,4.887,4.887,4.887,4.887,1
NGG12,2011-06-21 12:00,21,4.892,4.892,4.892,4.892,1
NGG12,2011-06-21 12:30,21,4.895,4.914,4.895,4.903,11
NGG12,2011-06-21 13:00,21,4.904,4.904,4.892,4.892,5
NGG12,2011-06-22 07:30,22,4.928,4.93,4.928,4.93,14
NGG12,2011-06-22 08:00,22,4.916,4.916,4.894,4.905,7
NGG12,2011-06-22 08:30,22,4.91,4.913,4.879,4.879,14
NGG12,2011-06-22 09:00,22,4.882,4.882,4.875,4.875,5
NGG12,2011-06-22 09:30,22,4.865,4.877,4.86,4.877,15
NGG12,2011-06-22 10:00,22,4.871,4.871,4.862,4.862,2
NGG12,2011-06-22 10:30,22,4.87,4.871,4.87,4.871,8
NGG12,2011-06-22 11:00,22,4.865,4.871,4.863,4.871,9
NGG12,2011-06-22 11:30,22,4.854,4.858,4.839,4.852,18
NGG12,2011-06-22 12:00,22,4.853,4.857,4.845,4.845,3
NGG12,2011-06-22 13:00,22,4.835,4.843,4.833,4.833,19
NGG12,2011-06-22 13:30,22,4.83,4.83,4.83,4.83,3
NGG12,2011-06-22 14:00,22,4.833,4.833,4.833,4.833,2
NGG12,2011-06-22 16:00,22,4.82,4.82,4.82,4.82,4
NGG12,2011-06-23 07:30,23,4.829,4.831,4.829,4.831,3
NGG12,2011-06-23 08:00,23,4.806,4.818,4.806,4.818,5
NGG12,2011-06-23 08:30,23,4.816,4.818,4.78,4.788,36
NGG12,2011-06-23 09:00,23,4.771,4.78,4.767,4.78,11
NGG12,2011-06-23 09:30,23,4.76,4.76,4.693,4.736,52
NGG12,2011-06-23 10:00,23,4.726,4.726,4.715,4.715,12
NGG12,2011-06-23 10:30,23,4.739,4.74,4.728,4.728,28
NGG12,2011-06-23 11:00,23,4.73,4.73,4.711,4.716,27
NGG12,2011-06-23 11:30,23,4.718,4.718,4.713,4.718,24
NGG12,2011-06-23 12:00,23,4.706,4.707,4.705,4.707,9
NGG12,2011-06-23 13:00,23,4.722,4.727,4.714,4.714,18
NGG12,2011-06-23 13:30,23,4.718,4.727,4.718,4.727,5
NGG12,2011-06-23 14:00,23,4.742,4.742,4.739,4.74,5
NGG12,2011-06-23 14:30,23,4.74,4.74,4.74,4.74,1
NGG12,2011-06-24 02:30,24,4.706,4.706,4.706,4.706,1
NGG12,2011-06-24 05:30,24,4.706,4.706,4.706,4.706,1
NGG12,2011-06-24 06:30,24,4.701,4.701,4.7,4.7,5
NGG12,2011-06-24 07:00,24,4.728,4.728,4.728,4.728,1
NGG12,2011-06-24 07:30,24,4.734,4.736,4.71,4.71,15
NGG12,2011-06-24 08:00,24,4.71,4.712,4.709,4.712,4
NGG12,2011-06-24 08:30,24,4.718,4.718,4.718,4.718,1
NGG12,2011-06-24 09:00,24,4.734,4.738,4.734,4.735,5
NGG12,2011-06-24 09:30,24,4.73,4.73,4.717,4.721,23
NGG12,2011-06-24 10:00,24,4.719,4.725,4.719,4.724,12
NGG12,2011-06-24 11:00,24,4.74,4.744,4.74,4.744,9
NGG12,2011-06-24 11:30,24,4.745,4.745,4.742,4.742,4
NGG12,2011-06-24 12:00,24,4.739,4.739,4.738,4.738,2
NGG12,2011-06-24 12:30,24,4.737,4.742,4.734,4.742,5
NGG12,2011-06-24 13:00,24,4.735,4.748,4.735,4.748,5
NGG12,2011-06-24 13:30,24,4.748,4.753,4.748,4.753,7
NGG12,2011-06-24 14:00,24,4.762,4.762,4.761,4.761,7
NGG12,2011-06-27 06:30,27,4.689,4.689,4.689,4.689,5
NGG12,2011-06-27 08:00,27,4.715,4.719,4.715,4.719,6
NGG12,2011-06-27 08:30,27,4.722,4.722,4.722,4.722,2
NGG12,2011-06-27 09:00,27,4.734,4.738,4.728,4.738,6
NGG12,2011-06-27 09:30,27,4.739,4.739,4.739,4.739,1
NGG12,2011-06-27 10:00,27,4.74,4.74,4.738,4.738,8
NGG12,2011-06-27 10:30,27,4.728,4.728,4.728,4.728,1
NGG12,2011-06-27 11:00,27,4.74,4.74,4.74,4.74,2
NGG12,2011-06-27 11:30,27,4.733,4.735,4.733,4.735,2
NGG12,2011-06-27 12:30,27,4.736,4.74,4.73,4.73,17
NGG12,2011-06-27 13:00,27,4.741,4.741,4.741,4.741,4
NGG12,2011-06-27 13:30,27,4.745,4.745,4.742,4.742,20
NGG12,2011-06-27 14:00,27,4.74,4.74,4.739,4.739,5
NGG12,2011-06-27 14:30,27,4.741,4.741,4.741,4.741,1
NGG12,2011-06-27 15:30,27,4.741,4.741,4.741,4.741,1
NGG12,2011-06-28 07:00,28,4.747,4.75,4.746,4.75,3
NGG12,2011-06-28 07:30,28,4.753,4.755,4.751,4.751,10
NGG12,2011-06-28 08:00,28,4.758,4.779,4.753,4.779,40
NGG12,2011-06-28 08:30,28,4.766,4.797,4.766,4.792,13
NGG12,2011-06-28 09:00,28,4.795,4.795,4.791,4.794,44
NGG12,2011-06-28 09:30,28,4.788,4.794,4.788,4.794,14
NGG12,2011-06-28 10:00,28,4.8,4.802,4.795,4.795,20
NGG12,2011-06-28 10:30,28,4.795,4.795,4.786,4.786,33
NGG12,2011-06-28 11:00,28,4.792,4.802,4.792,4.802,6
NGG12,2011-06-28 12:00,28,4.807,4.823,4.807,4.81,37
NGG12,2011-06-28 12:30,28,4.805,4.817,4.804,4.817,257
NGG12,2011-06-28 13:00,28,4.81,4.815,4.81,4.811,58
NGG12,2011-06-28 13:30,28,4.81,4.82,4.81,4.82,3
NGG12,2011-06-28 14:00,28,4.82,4.82,4.82,4.82,21
NGG12,2011-06-28 14:30,28,4.823,4.827,4.82,4.827,4
NGG12,2011-06-28 15:30,28,4.823,4.823,4.823,4.823,1
NGG12,2011-06-28 16:00,28,4.83,4.83,4.83,4.83,1
NGG12,2011-06-29 04:30,29,4.795,4.795,4.795,4.795,4
NGG12,2011-06-29 07:30,29,4.8,4.8,4.8,4.8,2
NGG12,2011-06-29 08:00,29,4.788,4.788,4.771,4.771,16
NGG12,2011-06-29 08:30,29,4.77,4.77,4.762,4.762,5
NGG12,2011-06-29 09:00,29,4.761,4.77,4.761,4.77,8
NGG12,2011-06-29 09:30,29,4.77,4.798,4.77,4.798,48
NGG12,2011-06-29 11:00,29,4.785,4.785,4.775,4.775,21
NGG12,2011-06-29 11:30,29,4.776,4.797,4.776,4.796,8
NGG12,2011-06-29 12:00,29,4.796,4.796,4.796,4.796,7
NGG12,2011-06-29 12:30,29,4.786,4.786,4.783,4.783,18
NGG12,2011-06-29 13:00,29,4.776,4.776,4.767,4.767,27
NGG12,2011-06-29 14:00,29,4.773,4.773,4.773,4.773,4
NGG12,2011-06-29 15:30,29,4.772,4.772,4.772,4.772,1
NGG12,2011-06-30 01:00,30,4.76,4.76,4.76,4.76,5
NGG12,2011-06-30 05:00,30,4.729,4.729,4.729,4.729,1
NGG12,2011-06-30 07:00,30,4.714,4.714,4.712,4.712,3
NGG12,2011-06-30 07:30,30,4.718,4.718,4.712,4.712,11
NGG12,2011-06-30 08:00,30,4.708,4.708,4.687,4.688,99
NGG12,2011-06-30 08:30,30,4.693,4.695,4.693,4.695,3
NGG12,2011-06-30 09:00,30,4.692,4.712,4.692,4.705,11
NGG12,2011-06-30 09:30,30,4.788,4.831,4.788,4.831,21
NGG12,2011-06-30 10:00,30,4.838,4.868,4.838,4.851,33
NGG12,2011-06-30 10:30,30,4.839,4.839,4.839,4.839,3
NGG12,2011-06-30 11:00,30,4.856,4.856,4.851,4.851,4
NGG12,2011-06-30 11:30,30,4.827,4.831,4.827,4.831,4
NGG12,2011-06-30 12:00,30,4.828,4.832,4.828,4.832,11
NGG12,2011-06-30 12:30,30,4.829,4.829,4.829,4.829,1
NGG12,2011-06-30 13:00,30,4.84,4.842,4.83,4.842,38
NGG12,2011-06-30 13:30,30,4.839,4.839,4.839,4.839,1
NGG12,2011-06-30 14:00,30,4.842,4.842,4.842,4.842,1
NGG12,2011-06-30 15:00,30,4.843,4.843,4.843,4.843,1
NGG12,2011-07-01 06:00,1,4.8,4.8,4.8,4.8,1
NGG12,2011-07-01 07:00,1,4.806,4.806,4.804,4.804,3
NGG12,2011-07-01 08:00,1,4.786,4.798,4.782,4.798,23
NGG12,2011-07-01 08:30,1,4.795,4.796,4.795,4.796,7
NGG12,2011-07-01 09:00,1,4.801,4.808,4.801,4.806,15
NGG12,2011-07-01 09:30,1,4.809,4.815,4.803,4.803,27
NGG12,2011-07-01 10:00,1,4.806,4.806,4.806,4.806,1
NGG12,2011-07-01 11:30,1,4.834,4.834,4.832,4.832,4
NGG12,2011-07-01 13:00,1,4.798,4.802,4.798,4.802,14
NGG12,2011-07-01 13:30,1,4.807,4.807,4.807,4.807,1
NGG12,2011-07-04 08:00,5,4.76,4.76,4.76,4.76,1
NGG12,2011-07-04 08:30,5,4.76,4.76,4.76,4.76,1
NGG12,2011-07-04 09:00,5,4.755,4.755,4.75,4.75,2
NGG12,2011-07-04 12:00,5,4.76,4.76,4.76,4.76,1
NGG12,2011-07-05 06:30,5,4.809,4.811,4.809,4.811,3
NGG12,2011-07-05 07:30,5,4.83,4.83,4.83,4.83,1
NGG12,2011-07-05 08:00,5,4.841,4.853,4.839,4.853,6
NGG12,2011-07-05 09:00,5,4.835,4.835,4.815,4.815,41
NGG12,2011-07-05 09:30,5,4.807,4.807,4.764,4.774,37
NGG12,2011-07-05 10:00,5,4.774,4.792,4.77,4.792,36
NGG12,2011-07-05 10:30,5,4.784,4.784,4.784,4.784,1
NGG12,2011-07-05 11:00,5,4.792,4.792,4.791,4.791,2
NGG12,2011-07-05 11:30,5,4.8,4.8,4.782,4.784,13
NGG12,2011-07-05 12:00,5,4.813,4.813,4.813,4.813,7
NGG12,2011-07-05 12:30,5,4.825,4.85,4.825,4.845,38
NGG12,2011-07-05 13:00,5,4.843,4.85,4.83,4.83,9
NGG12,2011-07-05 13:30,5,4.842,4.842,4.842,4.842,5
NGG12,2011-07-05 14:00,5,4.826,4.826,4.826,4.826,1
NGG12,2011-07-05 14:30,5,4.821,4.821,4.821,4.821,1
NGG12,2011-07-06 02:30,6,4.795,4.795,4.795,4.795,1
NGG12,2011-07-06 07:30,6,4.795,4.796,4.784,4.784,5
NGG12,2011-07-06 08:00,6,4.78,4.784,4.768,4.784,10
NGG12,2011-07-06 09:00,6,4.777,4.796,4.777,4.794,20
NGG12,2011-07-06 09:30,6,4.79,4.791,4.79,4.791,2
NGG12,2011-07-06 10:30,6,4.771,4.773,4.764,4.769,10
NGG12,2011-07-06 11:00,6,4.76,4.762,4.76,4.762,2
NGG12,2011-07-06 11:30,6,4.764,4.765,4.759,4.759,4
NGG12,2011-07-06 12:00,6,4.766,4.766,4.752,4.752,11
NGG12,2011-07-06 12:30,6,4.75,4.75,4.738,4.74,4
NGG12,2011-07-06 13:00,6,4.736,4.738,4.72,4.72,33
NGG12,2011-07-06 13:30,6,4.721,4.721,4.717,4.721,9
NGG12,2011-07-06 14:00,6,4.723,4.723,4.717,4.717,3
NGG12,2011-07-06 14:30,6,4.718,4.727,4.718,4.726,7
NGG12,2011-07-06 23:30,7,4.746,4.746,4.746,4.746,1
NGG12,2011-07-07 06:30,7,4.71,4.71,4.71,4.71,1
NGG12,2011-07-07 07:00,7,4.704,4.71,4.704,4.71,6
NGG12,2011-07-07 07:30,7,4.704,4.708,4.7,4.7,10
NGG12,2011-07-07 08:00,7,4.697,4.721,4.697,4.721,10
NGG12,2011-07-07 08:30,7,4.722,4.723,4.717,4.717,17
NGG12,2011-07-07 09:00,7,4.717,4.717,4.717,4.717,1
NGG12,2011-07-07 09:30,7,4.65,4.65,4.59,4.631,113
NGG12,2011-07-07 10:00,7,4.632,4.651,4.627,4.648,19
NGG12,2011-07-07 10:30,7,4.649,4.653,4.649,4.653,10
NGG12,2011-07-07 11:00,7,4.645,4.647,4.64,4.641,25
NGG12,2011-07-07 12:00,7,4.653,4.674,4.653,4.666,43
NGG12,2011-07-07 12:30,7,4.666,4.666,4.652,4.662,14
NGG12,2011-07-07 13:00,7,4.664,4.664,4.644,4.645,22
NGG12,2011-07-07 13:30,7,4.65,4.652,4.65,4.651,10
NGG12,2011-07-07 14:00,7,4.658,4.658,4.658,4.658,1
NGG12,2011-07-07 14:30,7,4.681,4.681,4.681,4.681,1
NGG12,2011-07-08 07:00,8,4.666,4.666,4.666,4.666,2
NGG12,2011-07-08 07:30,8,4.664,4.664,4.663,4.663,3
NGG12,2011-07-08 08:00,8,4.665,4.678,4.662,4.662,31
NGG12,2011-07-08 08:30,8,4.665,4.666,4.665,4.665,3
NGG12,2011-07-08 09:00,8,4.67,4.68,4.67,4.676,6
NGG12,2011-07-08 10:00,8,4.685,4.685,4.685,4.685,1
NGG12,2011-07-08 10:30,8,4.698,4.707,4.69,4.697,17
NGG12,2011-07-08 11:30,8,4.692,4.692,4.692,4.692,1
NGG12,2011-07-08 12:30,8,4.703,4.703,4.698,4.698,5
NGG12,2011-07-11 03:30,11,4.665,4.665,4.665,4.665,1
NGG12,2011-07-11 06:00,11,4.706,4.706,4.706,4.706,1
NGG12,2011-07-11 07:00,11,4.763,4.763,4.752,4.752,2
NGG12,2011-07-11 08:00,11,4.801,4.801,4.788,4.79,36
NGG12,2011-07-11 08:30,11,4.781,4.784,4.781,4.784,3
NGG12,2011-07-11 09:00,11,4.785,4.785,4.774,4.778,17
NGG12,2011-07-11 09:30,11,4.766,4.766,4.766,4.766,4
NGG12,2011-07-11 10:00,11,4.757,4.759,4.756,4.759,10
NGG12,2011-07-11 10:30,11,4.773,4.773,4.773,4.773,1
NGG12,2011-07-11 11:30,11,4.748,4.754,4.747,4.754,8
NGG12,2011-07-11 12:00,11,4.759,4.759,4.759,4.759,1
NGG12,2011-07-11 12:30,11,4.758,4.758,4.758,4.758,1
NGG12,2011-07-11 13:00,11,4.764,4.764,4.76,4.761,18
NGG12,2011-07-11 13:30,11,4.76,4.761,4.76,4.76,6
NGG12,2011-07-12 07:00,12,4.782,4.785,4.782,4.782,6
NGG12,2011-07-12 07:30,12,4.776,4.776,4.775,4.776,8
NGG12,2011-07-12 08:00,12,4.773,4.773,4.756,4.76,38
NGG12,2011-07-12 08:30,12,4.748,4.751,4.748,4.751,4
NGG12,2011-07-12 09:00,12,4.768,4.782,4.768,4.778,19
NGG12,2011-07-12 09:30,12,4.775,4.775,4.775,4.775,10
NGG12,2011-07-12 10:00,12,4.764,4.764,4.764,4.764,10
NGG12,2011-07-12 10:30,12,4.762,4.764,4.762,4.764,8
NGG12,2011-07-12 11:00,12,4.769,4.777,4.769,4.777,40
NGG12,2011-07-12 11:30,12,4.781,4.781,4.78,4.78,3
NGG12,2011-07-12 12:00,12,4.795,4.795,4.795,4.795,2
NGG12,2011-07-12 12:30,12,4.783,4.783,4.774,4.774,6
NGG12,2011-07-12 13:00,12,4.776,4.776,4.776,4.776,2
NGG12,2011-07-12 13:30,12,4.778,4.782,4.777,4.782,11
NGG12,2011-07-12 14:00,12,4.777,4.777,4.77,4.77,24
NGG12,2011-07-12 14:30,12,4.769,4.77,4.764,4.765,11
NGG12,2011-07-12 21:00,13,4.778,4.78,4.778,4.78,2
NGG12,2011-07-13 05:00,13,4.79,4.79,4.79,4.79,1
NGG12,2011-07-13 06:00,13,4.81,4.81,4.81,4.81,1
NGG12,2011-07-13 06:30,13,4.81,4.81,4.81,4.81,2
NGG12,2011-07-13 07:00,13,4.827,4.83,4.827,4.83,2
NGG12,2011-07-13 07:30,13,4.83,4.836,4.829,4.832,16
NGG12,2011-07-13 08:00,13,4.84,4.84,4.825,4.825,3
NGG12,2011-07-13 08:30,13,4.828,4.835,4.827,4.835,23
NGG12,2011-07-13 09:00,13,4.82,4.82,4.812,4.812,12
NGG12,2011-07-13 09:30,13,4.83,4.84,4.83,4.84,7
NGG12,2011-07-13 10:00,13,4.845,4.845,4.845,4.845,1
NGG12,2011-07-13 10:30,13,4.82,4.82,4.82,4.82,1
NGG12,2011-07-13 11:00,13,4.829,4.829,4.829,4.829,1
NGG12,2011-07-13 12:00,13,4.839,4.839,4.839,4.839,2
NGG12,2011-07-13 12:30,13,4.828,4.828,4.828,4.828,1
NGG12,2011-07-13 13:00,13,4.84,4.84,4.834,4.84,16
NGG12,2011-07-13 13:30,13,4.836,4.837,4.823,4.826,15
NGG12,2011-07-13 14:30,13,4.817,4.817,4.812,4.812,12
NGG12,2011-07-14 03:00,14,4.8,4.8,4.8,4.8,1
NGG12,2011-07-14 07:30,14,4.814,4.814,4.814,4.814,1
NGG12,2011-07-14 08:00,14,4.813,4.813,4.804,4.806,5
NGG12,2011-07-14 08:30,14,4.797,4.797,4.794,4.794,3
NGG12,2011-07-14 09:00,14,4.79,4.795,4.79,4.794,12
NGG12,2011-07-14 09:30,14,4.746,4.746,4.726,4.739,33
NGG12,2011-07-14 10:00,14,4.744,4.772,4.744,4.772,14
NGG12,2011-07-14 10:30,14,4.782,4.798,4.782,4.788,9
NGG12,2011-07-14 11:00,14,4.792,4.792,4.792,4.792,1
NGG12,2011-07-14 11:30,14,4.782,4.782,4.782,4.782,2
NGG12,2011-07-14 12:00,14,4.79,4.799,4.79,4.799,6
NGG12,2011-07-14 13:00,14,4.8,4.803,4.795,4.803,4
NGG12,2011-07-14 13:30,14,4.803,4.804,4.803,4.804,4
NGG12,2011-07-14 14:30,14,4.814,4.814,4.814,4.814,1
NGG12,2011-07-14 20:30,15,4.825,4.825,4.825,4.825,1
NGG12,2011-07-15 02:00,15,4.801,4.801,4.801,4.801,1
NGG12,2011-07-15 06:30,15,4.833,4.833,4.833,4.833,1
NGG12,2011-07-15 07:00,15,4.842,4.842,4.842,4.842,1
NGG12,2011-07-15 07:30,15,4.85,4.854,4.85,4.854,8
NGG12,2011-07-15 08:00,15,4.865,4.906,4.864,4.886,48
NGG12,2011-07-15 08:30,15,4.879,4.88,4.874,4.875,27
NGG12,2011-07-15 09:00,15,4.88,4.88,4.88,4.88,23
NGG12,2011-07-15 09:30,15,4.877,4.889,4.877,4.886,7
NGG12,2011-07-15 10:00,15,4.892,4.901,4.892,4.897,4
NGG12,2011-07-15 11:00,15,4.882,4.888,4.882,4.888,33
NGG12,2011-07-15 11:30,15,4.887,4.887,4.887,4.887,12
NGG12,2011-07-15 12:00,15,4.885,4.885,4.877,4.877,22
NGG12,2011-07-15 12:30,15,4.89,4.89,4.89,4.89,1
NGG12,2011-07-15 13:00,15,4.905,4.911,4.905,4.911,54
NGG12,2011-07-15 13:30,15,4.907,4.909,4.907,4.907,36
NGG12,2011-07-15 14:00,15,4.903,4.903,4.903,4.903,2
NGG12,2011-07-18 06:30,18,4.89,4.89,4.89,4.89,4
NGG12,2011-07-18 07:00,18,4.907,4.907,4.877,4.886,27
NGG12,2011-07-18 07:30,18,4.882,4.905,4.882,4.905,15
NGG12,2011-07-18 08:00,18,4.903,4.903,4.87,4.87,3
NGG12,2011-07-18 08:30,18,4.875,4.875,4.873,4.875,4
NGG12,2011-07-18 09:00,18,4.877,4.891,4.877,4.891,7
NGG12,2011-07-18 09:30,18,4.9,4.918,4.895,4.918,46
NGG12,2011-07-18 10:00,18,4.922,4.939,4.922,4.933,41
NGG12,2011-07-18 10:30,18,4.931,4.95,4.931,4.94,18
NGG12,2011-07-18 11:00,18,4.943,4.943,4.943,4.943,2
NGG12,2011-07-18 11:30,18,4.954,4.958,4.941,4.941,20
NGG12,2011-07-18 12:00,18,4.935,4.935,4.894,4.894,29
NGG12,2011-07-18 13:00,18,4.915,4.918,4.915,4.918,3
NGG12,2011-07-18 15:00,18,4.913,4.913,4.913,4.913,1
NGG12,2011-07-19 06:30,19,4.936,4.936,4.936,4.936,1
NGG12,2011-07-19 07:00,19,4.928,4.928,4.928,4.928,7
NGG12,2011-07-19 08:00,19,4.922,4.922,4.922,4.922,5
NGG12,2011-07-19 08:30,19,4.932,4.932,4.932,4.932,7
NGG12,2011-07-19 09:00,19,4.905,4.909,4.905,4.909,4
NGG12,2011-07-19 10:00,19,4.915,4.915,4.912,4.912,3
NGG12,2011-07-19 11:00,19,4.914,4.914,4.914,4.914,2
NGG12,2011-07-19 12:00,19,4.898,4.898,4.898,4.898,1
NGG12,2011-07-19 12:30,19,4.891,4.891,4.891,4.891,1
NGG12,2011-07-19 13:30,19,4.902,4.902,4.895,4.895,8
NGG12,2011-07-19 14:00,19,4.896,4.896,4.895,4.895,2
NGG12,2011-07-19 14:30,19,4.89,4.89,4.89,4.89,1
NGG12,2011-07-19 15:30,19,4.902,4.902,4.902,4.902,2
NGG12,2011-07-20 07:00,20,4.933,4.933,4.933,4.933,1
NGG12,2011-07-20 08:00,20,4.926,4.926,4.892,4.892,4
NGG12,2011-07-20 08:30,20,4.864,4.866,4.854,4.866,83
NGG12,2011-07-20 09:00,20,4.862,4.862,4.862,4.862,1
NGG12,2011-07-20 09:30,20,4.865,4.865,4.817,4.818,13
NGG12,2011-07-20 10:00,20,4.833,4.84,4.823,4.823,9
NGG12,2011-07-20 10:30,20,4.835,4.835,4.834,4.834,7
NGG12,2011-07-20 11:00,20,4.845,4.845,4.845,4.845,4
NGG12,2011-07-20 11:30,20,4.847,4.877,4.847,4.872,18
NGG12,2011-07-20 12:00,20,4.86,4.863,4.86,4.862,53
NGG12,2011-07-20 12:30,20,4.88,4.89,4.88,4.883,74
NGG12,2011-07-20 13:00,20,4.867,4.867,4.852,4.852,17
NGG12,2011-07-20 13:30,20,4.855,4.86,4.854,4.854,6
NGG12,2011-07-20 14:00,20,4.853,4.853,4.853,4.853,1
NGG12,2011-07-20 14:30,20,4.849,4.849,4.849,4.849,2
NGG12,2011-07-21 07:00,21,4.875,4.875,4.875,4.875,3
NGG12,2011-07-21 07:30,21,4.887,4.887,4.887,4.887,1
NGG12,2011-07-21 08:00,21,4.889,4.89,4.869,4.87,10
NGG12,2011-07-21 08:30,21,4.87,4.881,4.87,4.881,22
NGG12,2011-07-21 09:00,21,4.878,4.92,4.878,4.92,2
NGG12,2011-07-21 09:30,21,4.827,4.836,4.79,4.79,27
NGG12,2011-07-21 10:00,21,4.816,4.816,4.816,4.816,1
NGG12,2011-07-21 10:30,21,4.819,4.819,4.819,4.819,2
NGG12,2011-07-21 11:00,21,4.815,4.815,4.814,4.814,5
NGG12,2011-07-21 11:30,21,4.781,4.781,4.781,4.781,1
NGG12,2011-07-21 12:00,21,4.75,4.75,4.75,4.75,1
NGG12,2011-07-21 12:30,21,4.773,4.775,4.765,4.765,14
NGG12,2011-07-21 13:00,21,4.759,4.764,4.759,4.759,15
NGG12,2011-07-21 13:30,21,4.768,4.769,4.766,4.769,4
NGG12,2011-07-21 14:00,21,4.757,4.757,4.757,4.757,2
NGG12,2011-07-21 15:30,21,4.765,4.765,4.765,4.765,4
NGG12,2011-07-22 07:30,22,4.8,4.8,4.8,4.8,3
NGG12,2011-07-22 08:00,22,4.813,4.822,4.813,4.822,10
NGG12,2011-07-22 08:30,22,4.82,4.82,4.815,4.815,7
NGG12,2011-07-22 10:30,22,4.754,4.756,4.754,4.756,3
NGG12,2011-07-22 11:00,22,4.754,4.754,4.754,4.754,2
NGG12,2011-07-22 11:30,22,4.763,4.77,4.763,4.77,9
NGG12,2011-07-22 12:00,22,4.783,4.783,4.773,4.773,3
NGG12,2011-07-22 12:30,22,4.781,4.781,4.761,4.765,9
NGG12,2011-07-22 14:00,22,4.767,4.767,4.767,4.767,1
NGG12,2011-07-25 06:30,25,4.797,4.797,4.794,4.794,3
NGG12,2011-07-25 07:00,25,4.768,4.769,4.768,4.769,2
NGG12,2011-07-25 07:30,25,4.751,4.751,4.751,4.751,1
NGG12,2011-07-25 08:00,25,4.744,4.765,4.744,4.765,6
NGG12,2011-07-25 08:30,25,4.765,4.8,4.765,4.795,48
NGG12,2011-07-25 09:00,25,4.796,4.797,4.796,4.797,19
NGG12,2011-07-25 09:30,25,4.806,4.806,4.796,4.796,8
NGG12,2011-07-25 10:00,25,4.802,4.802,4.768,4.768,12
NGG12,2011-07-25 10:30,25,4.763,4.764,4.745,4.758,15
NGG12,2011-07-25 11:00,25,4.741,4.741,4.733,4.733,8
NGG12,2011-07-25 11:30,25,4.724,4.73,4.707,4.72,16
NGG12,2011-07-25 12:00,25,4.72,4.724,4.72,4.724,5
NGG12,2011-07-25 12:30,25,4.73,4.736,4.729,4.736,6
NGG12,2011-07-25 13:00,25,4.73,4.74,4.73,4.74,4
NGG12,2011-07-25 14:00,25,4.737,4.737,4.737,4.737,1
NGG12,2011-07-25 14:30,25,4.737,4.737,4.737,4.737,1
NGG12,2011-07-25 15:30,25,4.733,4.733,4.733,4.733,3
NGG12,2011-07-25 16:00,25,4.722,4.722,4.722,4.722,1
NGG12,2011-07-26 07:00,26,4.737,4.737,4.737,4.737,2
NGG12,2011-07-26 07:30,26,4.734,4.734,4.724,4.724,12
NGG12,2011-07-26 08:00,26,4.719,4.719,4.697,4.7,17
NGG12,2011-07-26 08:30,26,4.7,4.707,4.674,4.676,37
NGG12,2011-07-26 09:00,26,4.678,4.699,4.677,4.696,105
NGG12,2011-07-26 09:30,26,4.698,4.706,4.698,4.7,42
NGG12,2011-07-26 10:00,26,4.695,4.695,4.686,4.686,9
NGG12,2011-07-26 10:30,26,4.683,4.683,4.683,4.683,2
NGG12,2011-07-26 11:00,26,4.68,4.695,4.68,4.692,41
NGG12,2011-07-26 11:30,26,4.7,4.705,4.7,4.705,4
NGG12,2011-07-26 12:00,26,4.706,4.71,4.706,4.71,19
NGG12,2011-07-26 12:30,26,4.711,4.711,4.711,4.711,1
NGG12,2011-07-26 13:00,26,4.709,4.712,4.709,4.712,60
NGG12,2011-07-26 13:30,26,4.718,4.728,4.718,4.728,16
NGG12,2011-07-26 14:30,26,4.729,4.729,4.725,4.725,2
NGG12,2011-07-27 07:30,27,4.745,4.745,4.745,4.745,2
NGG12,2011-07-27 08:00,27,4.739,4.741,4.732,4.74,17
NGG12,2011-07-27 08:30,27,4.743,4.743,4.731,4.731,7
NGG12,2011-07-27 09:00,27,4.694,4.713,4.694,4.708,10
NGG12,2011-07-27 09:30,27,4.728,4.728,4.725,4.725,14
NGG12,2011-07-27 10:00,27,4.73,4.731,4.73,4.731,7
NGG12,2011-07-27 10:30,27,4.725,4.725,4.708,4.708,26
NGG12,2011-07-27 11:30,27,4.71,4.713,4.708,4.708,4
NGG12,2011-07-27 12:00,27,4.719,4.719,4.697,4.697,37
NGG12,2011-07-27 12:30,27,4.704,4.712,4.704,4.712,3
NGG12,2011-07-27 13:00,27,4.711,4.714,4.705,4.711,52
NGG12,2011-07-27 13:30,27,4.709,4.711,4.709,4.711,14
NGG12,2011-07-27 14:30,27,4.712,4.712,4.712,4.712,1
NGG12,2011-07-27 15:00,27,4.711,4.711,4.711,4.711,2
NGG12,2011-07-28 07:00,28,4.713,4.717,4.713,4.717,5
NGG12,2011-07-28 07:30,28,4.712,4.712,4.707,4.707,3
NGG12,2011-07-28 08:00,28,4.704,4.709,4.701,4.707,15
NGG12,2011-07-28 08:30,28,4.712,4.722,4.712,4.715,15
NGG12,2011-07-28 09:00,28,4.715,4.716,4.679,4.679,21
NGG12,2011-07-28 09:30,28,4.625,4.64,4.621,4.634,118
NGG12,2011-07-28 10:00,28,4.635,4.652,4.635,4.649,43
NGG12,2011-07-28 10:30,28,4.649,4.649,4.649,4.649,24
NGG12,2011-07-28 11:00,28,4.638,4.638,4.632,4.636,12
NGG12,2011-07-28 11:30,28,4.64,4.64,4.637,4.639,11
NGG12,2011-07-28 12:00,28,4.637,4.642,4.637,4.638,21
NGG12,2011-07-28 12:30,28,4.634,4.634,4.628,4.633,70
NGG12,2011-07-28 13:00,28,4.634,4.649,4.634,4.643,40
NGG12,2011-07-28 13:30,28,4.642,4.644,4.641,4.641,31
NGG12,2011-07-28 14:30,28,4.646,4.646,4.641,4.643,9
NGG12,2011-07-28 15:00,28,4.637,4.637,4.637,4.637,1
NGG12,2011-07-29 04:00,29,4.605,4.605,4.6,4.6,12
NGG12,2011-07-29 04:30,29,4.593,4.593,4.592,4.592,3
NGG12,2011-07-29 05:00,29,4.592,4.592,4.592,4.592,1
NGG12,2011-07-29 06:30,29,4.607,4.607,4.601,4.601,2
NGG12,2011-07-29 07:00,29,4.598,4.598,4.597,4.598,27
NGG12,2011-07-29 07:30,29,4.607,4.608,4.607,4.608,10
NGG12,2011-07-29 08:00,29,4.596,4.612,4.596,4.609,33
NGG12,2011-07-29 08:30,29,4.612,4.615,4.604,4.607,10
NGG12,2011-07-29 09:00,29,4.606,4.606,4.599,4.599,19
NGG12,2011-07-29 09:30,29,4.6,4.6,4.593,4.595,9
NGG12,2011-07-29 10:00,29,4.59,4.599,4.59,4.598,8
NGG12,2011-07-29 10:30,29,4.597,4.598,4.596,4.597,16
NGG12,2011-07-29 11:00,29,4.594,4.596,4.585,4.585,48
NGG12,2011-07-29 11:30,29,4.585,4.587,4.571,4.582,31
NGG12,2011-07-29 12:00,29,4.585,4.587,4.576,4.58,31
NGG12,2011-07-29 12:30,29,4.58,4.58,4.573,4.573,11
NGG12,2011-07-29 13:00,29,4.575,4.575,4.563,4.566,74
NGG12,2011-07-29 13:30,29,4.569,4.569,4.567,4.568,4
NGG12,2011-07-29 14:00,29,4.573,4.573,4.573,4.573,1
NGG12,2011-07-29 14:30,29,4.574,4.575,4.574,4.575,8
NGG12,2011-07-29 15:00,29,4.574,4.574,4.571,4.571,2
NGG12,2011-08-01 04:00,1,4.588,4.588,4.588,4.588,1
NGG12,2011-08-01 07:00,1,4.597,4.61,4.597,4.61,24
NGG12,2011-08-01 07:30,1,4.606,4.612,4.603,4.612,19
NGG12,2011-08-01 08:00,1,4.609,4.612,4.606,4.612,24
NGG12,2011-08-01 08:30,1,4.612,4.621,4.607,4.619,22
NGG12,2011-08-01 09:00,1,4.611,4.614,4.611,4.614,3
NGG12,2011-08-01 09:30,1,4.61,4.61,4.607,4.608,9
NGG12,2011-08-01 10:00,1,4.591,4.606,4.591,4.605,31
NGG12,2011-08-01 10:30,1,4.599,4.599,4.592,4.597,70
NGG12,2011-08-01 11:00,1,4.58,4.585,4.572,4.577,20
NGG12,2011-08-01 11:30,1,4.579,4.579,4.577,4.577,2
NGG12,2011-08-01 12:00,1,4.59,4.59,4.589,4.589,26
NGG12,2011-08-01 12:30,1,4.605,4.605,4.605,4.605,1
NGG12,2011-08-01 13:00,1,4.604,4.611,4.604,4.607,15
NGG12,2011-08-01 13:30,1,4.606,4.606,4.603,4.606,10
NGG12,2011-08-01 14:00,1,4.611,4.611,4.61,4.61,3
NGG12,2011-08-01 14:30,1,4.609,4.609,4.609,4.609,7
NGG12,2011-08-01 15:30,1,4.613,4.613,4.613,4.613,1
NGG12,2011-08-01 16:00,1,4.61,4.61,4.61,4.61,1
NGG12,2011-08-02 08:00,2,4.604,4.604,4.592,4.597,12
NGG12,2011-08-02 08:30,2,4.582,4.589,4.582,4.589,9
NGG12,2011-08-02 09:00,2,4.591,4.593,4.584,4.584,8
NGG12,2011-08-02 09:30,2,4.585,4.585,4.585,4.585,3
NGG12,2011-08-02 10:00,2,4.592,4.592,4.592,4.592,1
NGG12,2011-08-02 10:30,2,4.583,4.583,4.577,4.583,5
NGG12,2011-08-02 11:00,2,4.579,4.583,4.575,4.579,18
NGG12,2011-08-02 11:30,2,4.57,4.574,4.562,4.562,35
NGG12,2011-08-02 12:00,2,4.558,4.566,4.558,4.564,140
NGG12,2011-08-02 12:30,2,4.565,4.566,4.561,4.561,45
NGG12,2011-08-02 13:00,2,4.564,4.578,4.564,4.577,16
NGG12,2011-08-02 13:30,2,4.577,4.577,4.575,4.575,2
NGG12,2011-08-02 14:00,2,4.577,4.577,4.574,4.574,3
NGG12,2011-08-03 07:30,3,4.578,4.578,4.578,4.578,1
NGG12,2011-08-03 08:00,3,4.578,4.578,4.578,4.578,15
NGG12,2011-08-03 08:30,3,4.577,4.585,4.577,4.585,11
NGG12,2011-08-03 09:00,3,4.585,4.586,4.585,4.586,4
NGG12,2011-08-03 09:30,3,4.584,4.584,4.522,4.522,29
NGG12,2011-08-03 10:00,3,4.523,4.531,4.523,4.531,20
NGG12,2011-08-03 10:30,3,4.528,4.536,4.528,4.532,82
NGG12,2011-08-03 11:00,3,4.529,4.53,4.529,4.53,17
NGG12,2011-08-03 11:30,3,4.528,4.528,4.526,4.526,49
NGG12,2011-08-03 12:00,3,4.518,4.518,4.508,4.515,25
NGG12,2011-08-03 12:30,3,4.524,4.528,4.524,4.528,14
NGG12,2011-08-03 13:00,3,4.524,4.538,4.524,4.525,43
NGG12,2011-08-03 13:30,3,4.526,4.527,4.525,4.527,5
NGG12,2011-08-03 14:00,3,4.523,4.523,4.523,4.523,1
NGG12,2011-08-03 14:30,3,4.53,4.53,4.527,4.527,5
NGG12,2011-08-03 15:00,3,4.531,4.531,4.53,4.53,4
NGG12,2011-08-04 01:00,4,4.528,4.528,4.528,4.528,1
NGG12,2011-08-04 03:00,4,4.529,4.529,4.529,4.529,1
NGG12,2011-08-04 06:30,4,4.544,4.545,4.544,4.545,2
NGG12,2011-08-04 07:00,4,4.529,4.537,4.529,4.536,11
NGG12,2011-08-04 07:30,4,4.533,4.541,4.526,4.526,23
NGG12,2011-08-04 08:00,4,4.528,4.529,4.516,4.516,57
NGG12,2011-08-04 08:30,4,4.519,4.519,4.5,4.5,35
NGG12,2011-08-04 09:00,4,4.506,4.506,4.494,4.497,16
NGG12,2011-08-04 09:30,4,4.446,4.446,4.396,4.396,74
NGG12,2011-08-04 10:00,4,4.385,4.413,4.382,4.404,55
NGG12,2011-08-04 10:30,4,4.404,4.409,4.391,4.409,20
NGG12,2011-08-04 11:00,4,4.412,4.413,4.378,4.38,45
NGG12,2011-08-04 11:30,4,4.383,4.401,4.38,4.399,22
NGG12,2011-08-04 12:00,4,4.4,4.405,4.4,4.404,14
NGG12,2011-08-04 12:30,4,4.41,4.41,4.389,4.392,31
NGG12,2011-08-04 13:00,4,4.384,4.41,4.384,4.403,17
NGG12,2011-08-04 13:30,4,4.41,4.41,4.41,4.41,2
NGG12,2011-08-04 14:00,4,4.411,4.414,4.408,4.408,6
NGG12,2011-08-04 14:30,4,4.41,4.41,4.408,4.408,6
NGG12,2011-08-04 15:00,4,4.405,4.411,4.405,4.411,2
NGG12,2011-08-04 16:00,4,4.408,4.408,4.408,4.408,1
NGG12,2011-08-04 18:00,5,4.397,4.397,4.397,4.397,2
NGG12,2011-08-05 00:00,5,4.397,4.397,4.393,4.393,2
NGG12,2011-08-05 01:30,5,4.379,4.379,4.379,4.379,1
NGG12,2011-08-05 02:00,5,4.385,4.385,4.385,4.385,2
NGG12,2011-08-05 03:00,5,4.392,4.395,4.392,4.395,2
NGG12,2011-08-05 07:00,5,4.379,4.385,4.365,4.385,11
NGG12,2011-08-05 07:30,5,4.391,4.41,4.391,4.41,6
NGG12,2011-08-05 08:00,5,4.404,4.405,4.396,4.4,11
NGG12,2011-08-05 08:30,5,4.403,4.416,4.403,4.41,30
NGG12,2011-08-05 09:00,5,4.405,4.421,4.404,4.418,34
NGG12,2011-08-05 09:30,5,4.425,4.438,4.425,4.438,11
NGG12,2011-08-05 10:00,5,4.432,4.435,4.429,4.429,18
NGG12,2011-08-05 10:30,5,4.42,4.434,4.42,4.434,19
NGG12,2011-08-05 11:00,5,4.434,4.458,4.434,4.453,14
NGG12,2011-08-05 11:30,5,4.439,4.446,4.438,4.438,4
NGG12,2011-08-05 12:00,5,4.427,4.427,4.427,4.427,1
NGG12,2011-08-05 12:30,5,4.434,4.434,4.433,4.433,9
NGG12,2011-08-05 13:00,5,4.429,4.44,4.428,4.436,53
NGG12,2011-08-05 13:30,5,4.436,4.436,4.433,4.436,3
NGG12,2011-08-05 14:00,5,4.439,4.445,4.439,4.443,8
NGG12,2011-08-05 15:00,5,4.446,4.446,4.445,4.445,2
NGG12,2011-08-05 15:30,5,4.448,4.452,4.445,4.452,3
NGG12,2011-08-08 02:30,8,4.393,4.393,4.393,4.393,2
NGG12,2011-08-08 07:30,8,4.392,4.404,4.384,4.384,8
NGG12,2011-08-08 08:00,8,4.401,4.429,4.401,4.429,48
NGG12,2011-08-08 08:30,8,4.422,4.422,4.41,4.41,10
NGG12,2011-08-08 09:00,8,4.43,4.433,4.424,4.424,20
NGG12,2011-08-08 09:30,8,4.417,4.423,4.407,4.423,30
NGG12,2011-08-08 10:00,8,4.437,4.448,4.435,4.446,40
NGG12,2011-08-08 10:30,8,4.446,4.469,4.446,4.446,29
NGG12,2011-08-08 11:00,8,4.441,4.441,4.441,4.441,7
NGG12,2011-08-08 11:30,8,4.45,4.464,4.45,4.455,12
NGG12,2011-08-08 12:00,8,4.459,4.459,4.454,4.458,10
NGG12,2011-08-08 12:30,8,4.452,4.455,4.447,4.447,4
NGG12,2011-08-08 13:00,8,4.443,4.449,4.436,4.437,30
NGG12,2011-08-08 13:30,8,4.437,4.453,4.437,4.453,10
NGG12,2011-08-08 14:00,8,4.457,4.457,4.457,4.457,1
NGG12,2011-08-08 14:30,8,4.462,4.462,4.453,4.453,3
NGG12,2011-08-09 01:30,9,4.4,4.4,4.4,4.4,1
NGG12,2011-08-09 03:00,9,4.403,4.403,4.403,4.403,1
NGG12,2011-08-09 07:30,9,4.458,4.458,4.451,4.451,6
NGG12,2011-08-09 08:00,9,4.449,4.455,4.445,4.445,15
NGG12,2011-08-09 08:30,9,4.439,4.459,4.439,4.459,18
NGG12,2011-08-09 09:00,9,4.47,4.479,4.47,4.479,25
NGG12,2011-08-09 09:30,9,4.488,4.488,4.483,4.483,5
NGG12,2011-08-09 10:00,9,4.496,4.51,4.496,4.502,15
NGG12,2011-08-09 10:30,9,4.495,4.497,4.492,4.497,6
NGG12,2011-08-09 11:00,9,4.506,4.507,4.5,4.5,5
NGG12,2011-08-09 11:30,9,4.49,4.49,4.486,4.49,9
NGG12,2011-08-09 12:00,9,4.486,4.491,4.479,4.491,5
NGG12,2011-08-09 12:30,9,4.497,4.497,4.488,4.488,2
NGG12,2011-08-09 13:00,9,4.484,4.484,4.484,4.484,23
NGG12,2011-08-09 13:30,9,4.484,4.492,4.484,4.492,11
NGG12,2011-08-09 14:00,9,4.495,4.5,4.494,4.499,10
NGG12,2011-08-09 15:00,9,4.51,4.51,4.51,4.51,1
NGG12,2011-08-09 15:30,9,4.505,4.505,4.505,4.505,1
NGG12,2011-08-10 06:00,10,4.471,4.472,4.471,4.472,3
NGG12,2011-08-10 06:30,10,4.465,4.491,4.461,4.49,10
NGG12,2011-08-10 07:00,10,4.49,4.494,4.49,4.494,6
NGG12,2011-08-10 07:30,10,4.5,4.5,4.488,4.488,9
NGG12,2011-08-10 08:00,10,4.49,4.491,4.49,4.491,3
NGG12,2011-08-10 08:30,10,4.484,4.488,4.484,4.488,6
NGG12,2011-08-10 09:00,10,4.484,4.505,4.484,4.505,4
NGG12,2011-08-10 09:30,10,4.5,4.531,4.5,4.519,20
NGG12,2011-08-10 10:00,10,4.531,4.535,4.526,4.534,36
NGG12,2011-08-10 10:30,10,4.531,4.54,4.531,4.54,3
NGG12,2011-08-10 11:00,10,4.533,4.533,4.498,4.498,64
NGG12,2011-08-10 11:30,10,4.499,4.499,4.489,4.495,4
NGG12,2011-08-10 12:00,10,4.505,4.505,4.505,4.505,3
NGG12,2011-08-10 12:30,10,4.492,4.5,4.491,4.491,8
NGG12,2011-08-10 13:00,10,4.485,4.505,4.485,4.495,45
NGG12,2011-08-10 13:30,10,4.495,4.495,4.49,4.49,5
NGG12,2011-08-10 15:00,10,4.496,4.496,4.496,4.496,1
NGG12,2011-08-11 06:30,11,4.483,4.483,4.483,4.483,1
NGG12,2011-08-11 08:00,11,4.469,4.488,4.469,4.488,5
NGG12,2011-08-11 08:30,11,4.468,4.472,4.463,4.469,13
NGG12,2011-08-11 09:00,11,4.455,4.455,4.451,4.455,54
NGG12,2011-08-11 09:30,11,4.556,4.56,4.533,4.549,136
NGG12,2011-08-11 10:00,11,4.548,4.562,4.548,4.56,46
NGG12,2011-08-11 10:30,11,4.568,4.569,4.557,4.569,25
NGG12,2011-08-11 11:00,11,4.575,4.578,4.574,4.574,11
NGG12,2011-08-11 11:30,11,4.575,4.577,4.571,4.575,36
NGG12,2011-08-11 12:00,11,4.579,4.589,4.579,4.589,11
NGG12,2011-08-11 12:30,11,4.587,4.592,4.587,4.592,12
NGG12,2011-08-11 13:00,11,4.599,4.599,4.579,4.585,64
NGG12,2011-08-11 13:30,11,4.583,4.583,4.58,4.58,6
NGG12,2011-08-11 14:00,11,4.58,4.58,4.58,4.58,1
NGG12,2011-08-11 14:30,11,4.586,4.587,4.586,4.587,4
NGG12,2011-08-11 15:00,11,4.584,4.585,4.584,4.585,11
NGG12,2011-08-11 15:30,11,4.583,4.583,4.581,4.581,2
NGG12,2011-08-12 07:00,12,4.586,4.586,4.586,4.586,1
NGG12,2011-08-12 08:00,12,4.559,4.576,4.559,4.568,22
NGG12,2011-08-12 08:30,12,4.566,4.568,4.559,4.562,17
NGG12,2011-08-12 09:00,12,4.548,4.548,4.537,4.537,2
NGG12,2011-08-12 10:00,12,4.553,4.553,4.545,4.545,9
NGG12,2011-08-12 10:30,12,4.546,4.564,4.545,4.564,28
NGG12,2011-08-12 11:00,12,4.565,4.575,4.565,4.572,10
NGG12,2011-08-12 11:30,12,4.573,4.573,4.573,4.573,1
NGG12,2011-08-12 12:00,12,4.556,4.556,4.546,4.551,29
NGG12,2011-08-12 12:30,12,4.54,4.552,4.54,4.552,4
NGG12,2011-08-12 13:00,12,4.55,4.552,4.525,4.525,9
NGG12,2011-08-12 13:30,12,4.523,4.532,4.523,4.529,7
NGG12,2011-08-12 15:00,12,4.536,4.536,4.535,4.535,3
NGG12,2011-08-14 18:00,15,4.493,4.493,4.493,4.493,2
NGG12,2011-08-15 01:00,15,4.488,4.488,4.488,4.488,1
NGG12,2011-08-15 04:30,15,4.487,4.487,4.486,4.486,5
NGG12,2011-08-15 07:00,15,4.49,4.49,4.481,4.481,8
NGG12,2011-08-15 07:30,15,4.499,4.499,4.476,4.476,12
NGG12,2011-08-15 08:00,15,4.481,4.481,4.448,4.449,30
NGG12,2011-08-15 08:30,15,4.453,4.467,4.453,4.46,16
NGG12,2011-08-15 09:00,15,4.458,4.467,4.457,4.467,13
NGG12,2011-08-15 09:30,15,4.46,4.466,4.456,4.456,88
NGG12,2011-08-15 10:00,15,4.458,4.459,4.45,4.45,135
NGG12,2011-08-15 10:30,15,4.454,4.461,4.454,4.461,16
NGG12,2011-08-15 11:00,15,4.465,4.468,4.462,4.468,28
NGG12,2011-08-15 11:30,15,4.475,4.526,4.475,4.523,79
NGG12,2011-08-15 12:00,15,4.518,4.518,4.504,4.504,4
NGG12,2011-08-15 12:30,15,4.504,4.526,4.504,4.523,31
NGG12,2011-08-15 13:00,15,4.53,4.53,4.504,4.508,16
NGG12,2011-08-15 13:30,15,4.508,4.529,4.508,4.529,4
NGG12,2011-08-15 14:00,15,4.514,4.514,4.514,4.514,1
NGG12,2011-08-15 14:30,15,4.514,4.514,4.514,4.514,1
NGG12,2011-08-15 15:30,15,4.51,4.51,4.51,4.51,1
NGG12,2011-08-16 03:00,16,4.475,4.475,4.475,4.475,1
NGG12,2011-08-16 05:00,16,4.43,4.43,4.43,4.43,2
NGG12,2011-08-16 06:00,16,4.431,4.431,4.429,4.429,6
NGG12,2011-08-16 06:30,16,4.442,4.448,4.442,4.448,26
NGG12,2011-08-16 07:00,16,4.446,4.446,4.446,4.446,2
NGG12,2011-08-16 07:30,16,4.462,4.468,4.447,4.451,22
NGG12,2011-08-16 08:00,16,4.459,4.459,4.437,4.441,118
NGG12,2011-08-16 08:30,16,4.442,4.462,4.442,4.462,54
NGG12,2011-08-16 09:00,16,4.466,4.476,4.447,4.448,55
NGG12,2011-08-16 09:30,16,4.444,4.444,4.425,4.425,56
NGG12,2011-08-16 10:00,16,4.425,4.445,4.425,4.435,54
NGG12,2011-08-16 10:30,16,4.426,4.437,4.426,4.437,13
NGG12,2011-08-16 11:00,16,4.439,4.44,4.439,4.44,15
NGG12,2011-08-16 11:30,16,4.44,4.455,4.431,4.431,19
NGG12,2011-08-16 12:00,16,4.424,4.424,4.414,4.414,33
NGG12,2011-08-16 12:30,16,4.418,4.422,4.417,4.421,53
NGG12,2011-08-16 13:00,16,4.418,4.431,4.418,4.429,85
NGG12,2011-08-16 13:30,16,4.429,4.44,4.429,4.434,16
NGG12,2011-08-16 14:00,16,4.437,4.442,4.437,4.442,13
NGG12,2011-08-16 14:30,16,4.442,4.442,4.435,4.435,13
NGG12,2011-08-17 02:30,17,4.4,4.4,4.4,4.4,15
NGG12,2011-08-17 04:00,17,4.389,4.389,4.386,4.386,3
NGG12,2011-08-17 07:00,17,4.405,4.405,4.405,4.405,1
NGG12,2011-08-17 07:30,17,4.386,4.387,4.386,4.387,2
NGG12,2011-08-17 08:00,17,4.395,4.419,4.391,4.416,84
NGG12,2011-08-17 08:30,17,4.427,4.436,4.417,4.425,73
NGG12,2011-08-17 09:00,17,4.425,4.438,4.425,4.438,17
NGG12,2011-08-17 09:30,17,4.433,4.434,4.43,4.433,6
NGG12,2011-08-17 10:00,17,4.431,4.431,4.426,4.426,6
NGG12,2011-08-17 10:30,17,4.428,4.434,4.425,4.434,16
NGG12,2011-08-17 11:00,17,4.43,4.433,4.429,4.433,3
NGG12,2011-08-17 11:30,17,4.43,4.441,4.423,4.441,26
NGG12,2011-08-17 12:00,17,4.442,4.453,4.434,4.434,60
NGG12,2011-08-17 12:30,17,4.437,4.437,4.437,4.437,2
NGG12,2011-08-17 13:00,17,4.439,4.44,4.411,4.413,60
NGG12,2011-08-17 13:30,17,4.417,4.418,4.417,4.418,5
NGG12,2011-08-17 14:00,17,4.419,4.419,4.419,4.419,3
NGG12,2011-08-17 14:30,17,4.42,4.42,4.42,4.42,1
NGG12,2011-08-17 15:00,17,4.418,4.421,4.414,4.421,12
NGG12,2011-08-17 15:30,17,4.421,4.421,4.42,4.42,3
NGG12,2011-08-17 17:00,18,4.412,4.412,4.412,4.412,1
NGG12,2011-08-17 18:30,18,4.422,4.422,4.422,4.422,1
NGG12,2011-08-18 01:30,18,4.381,4.381,4.381,4.381,2
NGG12,2011-08-18 07:30,18,4.388,4.39,4.388,4.39,2
NGG12,2011-08-18 08:00,18,4.392,4.399,4.391,4.395,39
NGG12,2011-08-18 08:30,18,4.382,4.382,4.365,4.375,33
NGG12,2011-08-18 09:00,18,4.371,4.45,4.36,4.45,29
NGG12,2011-08-18 09:30,18,4.335,4.362,4.331,4.355,72
NGG12,2011-08-18 10:00,18,4.36,4.366,4.355,4.366,67
NGG12,2011-08-18 10:30,18,4.364,4.368,4.363,4.368,35
NGG12,2011-08-18 11:00,18,4.368,4.396,4.368,4.396,80
NGG12,2011-08-18 11:30,18,4.381,4.391,4.381,4.391,59
NGG12,2011-08-18 12:00,18,4.394,4.395,4.39,4.391,25
NGG12,2011-08-18 12:30,18,4.386,4.392,4.386,4.392,9
NGG12,2011-08-18 13:00,18,4.391,4.392,4.372,4.374,25
NGG12,2011-08-18 13:30,18,4.387,4.398,4.387,4.398,33
NGG12,2011-08-18 14:00,18,4.398,4.401,4.393,4.393,8
NGG12,2011-08-18 14:30,18,4.396,4.4,4.394,4.396,16
NGG12,2011-08-18 15:00,18,4.402,4.406,4.402,4.406,16
NGG12,2011-08-18 15:30,18,4.401,4.401,4.401,4.401,2
NGG12,2011-08-18 20:30,19,4.406,4.406,4.406,4.406,6
NGG12,2011-08-19 07:00,19,4.408,4.409,4.399,4.399,11
NGG12,2011-08-19 07:30,19,4.406,4.41,4.396,4.408,12
NGG12,2011-08-19 08:00,19,4.413,4.415,4.404,4.412,60
NGG12,2011-08-19 08:30,19,4.423,4.432,4.423,4.432,17
NGG12,2011-08-19 09:00,19,4.416,4.421,4.416,4.421,18
NGG12,2011-08-19 09:30,19,4.413,4.417,4.413,4.417,2
NGG12,2011-08-19 10:00,19,4.415,4.415,4.415,4.415,17
NGG12,2011-08-19 10:30,19,4.416,4.419,4.416,4.419,8
NGG12,2011-08-19 11:00,19,4.427,4.427,4.418,4.419,4
NGG12,2011-08-19 11:30,19,4.416,4.416,4.416,4.416,1
NGG12,2011-08-19 12:00,19,4.416,4.416,4.416,4.416,3
NGG12,2011-08-19 12:30,19,4.41,4.41,4.41,4.41,7
NGG12,2011-08-19 13:00,19,4.416,4.416,4.41,4.412,16
NGG12,2011-08-19 13:30,19,4.413,4.418,4.413,4.418,32
NGG12,2011-08-19 14:30,19,4.411,4.416,4.411,4.416,23
NGG12,2011-08-22 01:00,22,4.368,4.368,4.368,4.368,1
NGG12,2011-08-22 06:30,22,4.388,4.388,4.388,4.388,1
NGG12,2011-08-22 07:00,22,4.398,4.399,4.397,4.398,17
NGG12,2011-08-22 07:30,22,4.383,4.383,4.364,4.365,14
NGG12,2011-08-22 08:00,22,4.364,4.373,4.361,4.362,42
NGG12,2011-08-22 08:30,22,4.348,4.352,4.331,4.331,36
NGG12,2011-08-22 09:00,22,4.331,4.343,4.331,4.342,26
NGG12,2011-08-22 09:30,22,4.339,4.343,4.339,4.343,13
NGG12,2011-08-22 10:00,22,4.344,4.346,4.343,4.346,28
NGG12,2011-08-22 10:30,22,4.343,4.343,4.343,4.343,4
NGG12,2011-08-22 11:00,22,4.34,4.34,4.338,4.338,21
NGG12,2011-08-22 11:30,22,4.342,4.342,4.339,4.339,5
NGG12,2011-08-22 12:00,22,4.34,4.34,4.337,4.337,18
NGG12,2011-08-22 12:30,22,4.336,4.362,4.336,4.362,38
NGG12,2011-08-22 13:00,22,4.36,4.36,4.33,4.33,72
NGG12,2011-08-22 13:30,22,4.331,4.332,4.329,4.33,57
NGG12,2011-08-22 14:00,22,4.33,4.33,4.329,4.329,21
NGG12,2011-08-22 14:30,22,4.328,4.328,4.326,4.326,3
NGG12,2011-08-22 15:00,22,4.322,4.322,4.322,4.322,4
NGG12,2011-08-22 16:00,22,4.321,4.321,4.321,4.321,1
NGG12,2011-08-22 18:00,23,4.33,4.332,4.33,4.332,4
NGG12,2011-08-23 02:00,23,4.315,4.315,4.315,4.315,1
NGG12,2011-08-23 03:00,23,4.327,4.327,4.327,4.327,1
NGG12,2011-08-23 04:00,23,4.31,4.31,4.308,4.308,6
NGG12,2011-08-23 07:00,23,4.334,4.334,4.334,4.334,4
NGG12,2011-08-23 07:30,23,4.339,4.34,4.326,4.326,12
NGG12,2011-08-23 08:00,23,4.327,4.333,4.321,4.323,51
NGG12,2011-08-23 08:30,23,4.326,4.335,4.319,4.335,30
NGG12,2011-08-23 09:00,23,4.344,4.358,4.331,4.357,34
NGG12,2011-08-23 09:30,23,4.356,4.356,4.343,4.348,23
NGG12,2011-08-23 10:00,23,4.346,4.364,4.346,4.351,20
NGG12,2011-08-23 10:30,23,4.36,4.372,4.358,4.368,7
NGG12,2011-08-23 11:00,23,4.368,4.368,4.359,4.36,14
NGG12,2011-08-23 11:30,23,4.361,4.371,4.36,4.371,24
NGG12,2011-08-23 12:00,23,4.368,4.368,4.36,4.36,65
NGG12,2011-08-23 12:30,23,4.356,4.401,4.356,4.384,68
NGG12,2011-08-23 13:00,23,4.376,4.4,4.375,4.375,98
NGG12,2011-08-23 13:30,23,4.392,4.433,4.389,4.41,101
NGG12,2011-08-23 14:00,23,4.398,4.4,4.395,4.395,23
NGG12,2011-08-23 14:30,23,4.379,4.384,4.379,4.382,13
NGG12,2011-08-24 06:30,24,4.371,4.371,4.371,4.371,1
NGG12,2011-08-24 07:00,24,4.377,4.384,4.377,4.384,14
NGG12,2011-08-24 07:30,24,4.388,4.406,4.387,4.406,9
NGG12,2011-08-24 08:00,24,4.398,4.4,4.345,4.345,123
NGG12,2011-08-24 08:30,24,4.346,4.359,4.339,4.339,103
NGG12,2011-08-24 09:00,24,4.342,4.347,4.334,4.347,77
NGG12,2011-08-24 09:30,24,4.342,4.346,4.34,4.346,47
NGG12,2011-08-24 10:00,24,4.34,4.344,4.335,4.344,18
NGG12,2011-08-24 10:30,24,4.342,4.347,4.342,4.344,11
NGG12,2011-08-24 11:00,24,4.34,4.34,4.34,4.34,1
NGG12,2011-08-24 11:30,24,4.331,4.331,4.328,4.328,15
NGG12,2011-08-24 12:00,24,4.328,4.328,4.316,4.32,28
NGG12,2011-08-24 12:30,24,4.32,4.322,4.319,4.322,3
NGG12,2011-08-24 13:00,24,4.312,4.318,4.309,4.31,73
NGG12,2011-08-24 13:30,24,4.31,4.311,4.306,4.306,31
NGG12,2011-08-24 14:00,24,4.302,4.302,4.302,4.302,4
NGG12,2011-08-24 14:30,24,4.3,4.306,4.3,4.302,19
NGG12,2011-08-24 15:30,24,4.298,4.298,4.298,4.298,13
NGG12,2011-08-25 04:00,25,4.308,4.308,4.308,4.308,1
NGG12,2011-08-25 04:30,25,4.295,4.295,4.295,4.295,1
NGG12,2011-08-25 05:00,25,4.295,4.295,4.295,4.295,1
NGG12,2011-08-25 06:30,25,4.315,4.315,4.305,4.305,6
NGG12,2011-08-25 07:00,25,4.3,4.3,4.3,4.3,2
NGG12,2011-08-25 07:30,25,4.304,4.307,4.304,4.307,10
NGG12,2011-08-25 08:00,25,4.308,4.319,4.307,4.316,112
NGG12,2011-08-25 08:30,25,4.31,4.31,4.3,4.305,31
NGG12,2011-08-25 09:00,25,4.305,4.307,4.261,4.263,29
NGG12,2011-08-25 09:30,25,4.319,4.362,4.314,4.348,102
NGG12,2011-08-25 10:00,25,4.348,4.354,4.348,4.35,22
NGG12,2011-08-25 10:30,25,4.35,4.35,4.35,4.35,1
NGG12,2011-08-25 11:00,25,4.349,4.357,4.349,4.356,14
NGG12,2011-08-25 11:30,25,4.358,4.358,4.354,4.354,4
NGG12,2011-08-25 12:00,25,4.351,4.355,4.333,4.333,16
NGG12,2011-08-25 12:30,25,4.332,4.342,4.331,4.331,15
NGG12,2011-08-25 13:00,25,4.333,4.354,4.333,4.354,43
NGG12,2011-08-25 13:30,25,4.351,4.357,4.351,4.357,18
NGG12,2011-08-25 14:00,25,4.356,4.362,4.355,4.362,12
NGG12,2011-08-25 14:30,25,4.358,4.358,4.358,4.358,2
NGG12,2011-08-25 15:00,25,4.361,4.361,4.355,4.355,3
NGG12,2011-08-25 17:00,26,4.352,4.352,4.352,4.352,1
NGG12,2011-08-26 06:30,26,4.33,4.33,4.33,4.33,35
NGG12,2011-08-26 07:00,26,4.343,4.345,4.343,4.345,2
NGG12,2011-08-26 08:00,26,4.334,4.338,4.328,4.335,91
NGG12,2011-08-26 08:30,26,4.334,4.342,4.333,4.342,83
NGG12,2011-08-26 09:00,26,4.343,4.353,4.343,4.353,19
NGG12,2011-08-26 09:30,26,4.351,4.364,4.351,4.364,4
NGG12,2011-08-26 10:00,26,4.366,4.386,4.366,4.386,18
NGG12,2011-08-26 10:30,26,4.393,4.395,4.389,4.391,69
NGG12,2011-08-26 11:00,26,4.394,4.394,4.386,4.386,8
NGG12,2011-08-26 12:00,26,4.39,4.396,4.39,4.396,2
NGG12,2011-08-26 12:30,26,4.408,4.409,4.401,4.405,20
NGG12,2011-08-26 13:00,26,4.393,4.393,4.386,4.389,19
NGG12,2011-08-26 13:30,26,4.387,4.388,4.382,4.388,8
NGG12,2011-08-26 14:00,26,4.394,4.394,4.394,4.394,2
NGG12,2011-08-26 14:30,26,4.398,4.399,4.397,4.398,6
NGG12,2011-08-26 15:00,26,4.408,4.412,4.402,4.412,9
NGG12,2011-08-26 16:00,26,4.41,4.41,4.41,4.41,1
NGG12,2011-08-28 17:00,29,4.399,4.399,4.379,4.379,5
NGG12,2011-08-29 06:30,29,4.34,4.34,4.336,4.336,3
NGG12,2011-08-29 07:30,29,4.344,4.349,4.342,4.344,45
NGG12,2011-08-29 08:00,29,4.338,4.338,4.314,4.326,168
NGG12,2011-08-29 08:30,29,4.327,4.358,4.327,4.356,76
NGG12,2011-08-29 09:00,29,4.372,4.387,4.365,4.387,31
NGG12,2011-08-29 09:30,29,4.386,4.39,4.366,4.367,55
NGG12,2011-08-29 10:00,29,4.368,4.37,4.367,4.369,9
NGG12,2011-08-29 10:30,29,4.37,4.374,4.369,4.369,8
NGG12,2011-08-29 11:00,29,4.361,4.363,4.35,4.35,24
NGG12,2011-08-29 11:30,29,4.351,4.351,4.315,4.324,66
NGG12,2011-08-29 12:00,29,4.323,4.328,4.323,4.324,27
NGG12,2011-08-29 12:30,29,4.323,4.325,4.323,4.325,37
NGG12,2011-08-29 13:00,29,4.316,4.316,4.308,4.308,44
NGG12,2011-08-29 13:30,29,4.307,4.315,4.306,4.313,86
NGG12,2011-08-29 14:00,29,4.315,4.316,4.313,4.313,52
NGG12,2011-08-29 14:30,29,4.311,4.315,4.311,4.313,29
NGG12,2011-08-29 15:00,29,4.314,4.314,4.312,4.312,35
NGG12,2011-08-29 15:30,29,4.308,4.311,4.308,4.311,4
NGG12,2011-08-29 19:30,30,4.29,4.29,4.29,4.29,2
NGG12,2011-08-29 21:30,30,4.292,4.292,4.292,4.292,2
NGG12,2011-08-30 01:00,30,4.28,4.28,4.28,4.28,2
NGG12,2011-08-30 07:00,30,4.275,4.29,4.275,4.29,32
NGG12,2011-08-30 07:30,30,4.289,4.299,4.289,4.299,10
NGG12,2011-08-30 08:00,30,4.294,4.322,4.294,4.315,72
NGG12,2011-08-30 08:30,30,4.306,4.321,4.305,4.321,25
NGG12,2011-08-30 09:00,30,4.316,4.335,4.315,4.335,57
NGG12,2011-08-30 09:30,30,4.326,4.329,4.322,4.322,13
NGG12,2011-08-30 10:00,30,4.321,4.325,4.32,4.32,7
NGG12,2011-08-30 10:30,30,4.318,4.328,4.318,4.323,24
NGG12,2011-08-30 11:00,30,4.33,4.351,4.33,4.349,28
NGG12,2011-08-30 11:30,30,4.347,4.347,4.339,4.341,14
NGG12,2011-08-30 12:00,30,4.342,4.344,4.34,4.342,5
NGG12,2011-08-30 12:30,30,4.351,4.351,4.345,4.345,18
NGG12,2011-08-30 13:00,30,4.34,4.361,4.336,4.361,106
NGG12,2011-08-30 13:30,30,4.36,4.363,4.36,4.363,4
NGG12,2011-08-30 14:00,30,4.364,4.364,4.364,4.364,1
NGG12,2011-08-30 15:00,30,4.365,4.365,4.365,4.365,1
NGG12,2011-08-30 15:30,30,4.371,4.371,4.371,4.371,1
NGG12,2011-08-31 03:30,31,4.339,4.339,4.339,4.339,2
NGG12,2011-08-31 06:30,31,4.352,4.352,4.352,4.352,1
NGG12,2011-08-31 07:00,31,4.351,4.351,4.342,4.342,15
NGG12,2011-08-31 07:30,31,4.359,4.36,4.359,4.36,20
NGG12,2011-08-31 08:00,31,4.358,4.442,4.358,4.432,66
NGG12,2011-08-31 08:30,31,4.426,4.437,4.426,4.437,14
NGG12,2011-08-31 09:00,31,4.435,4.444,4.435,4.438,150
NGG12,2011-08-31 09:30,31,4.439,4.494,4.439,4.494,18
NGG12,2011-08-31 10:00,31,4.479,4.488,4.477,4.481,16
NGG12,2011-08-31 10:30,31,4.477,4.486,4.477,4.486,38
NGG12,2011-08-31 11:00,31,4.489,4.493,4.477,4.477,14
NGG12,2011-08-31 11:30,31,4.476,4.478,4.468,4.468,30
NGG12,2011-08-31 12:00,31,4.477,4.489,4.472,4.487,48
NGG12,2011-08-31 12:30,31,4.484,4.5,4.484,4.5,13
NGG12,2011-08-31 13:00,31,4.497,4.504,4.489,4.502,77
NGG12,2011-08-31 13:30,31,4.5,4.504,4.5,4.501,30
NGG12,2011-08-31 15:00,31,4.503,4.503,4.503,4.503,4
NGG12,2011-08-31 15:30,31,4.504,4.505,4.503,4.503,10
NGG12,2011-08-31 16:00,31,4.514,4.514,4.514,4.514,1
NGG12,2011-09-01 01:30,1,4.504,4.505,4.495,4.505,4
NGG12,2011-09-01 04:00,1,4.504,4.504,4.504,4.504,4
NGG12,2011-09-01 06:30,1,4.528,4.529,4.528,4.529,30
NGG12,2011-09-01 07:00,1,4.54,4.54,4.54,4.54,7
NGG12,2011-09-01 07:30,1,4.548,4.551,4.535,4.536,19
NGG12,2011-09-01 08:00,1,4.54,4.544,4.518,4.518,24
NGG12,2011-09-01 08:30,1,4.524,4.524,4.51,4.515,73
NGG12,2011-09-01 09:00,1,4.51,4.516,4.503,4.507,45
NGG12,2011-09-01 09:30,1,4.57,4.58,4.466,4.477,58
NGG12,2011-09-01 10:00,1,4.485,4.486,4.469,4.476,17
NGG12,2011-09-01 10:30,1,4.477,4.489,4.477,4.485,11
NGG12,2011-09-01 11:00,1,4.48,4.48,4.465,4.471,30
NGG12,2011-09-01 11:30,1,4.471,4.471,4.426,4.426,36
NGG12,2011-09-01 12:00,1,4.43,4.443,4.43,4.44,13
NGG12,2011-09-01 12:30,1,4.444,4.454,4.444,4.454,25
NGG12,2011-09-01 13:00,1,4.479,4.502,4.466,4.502,80
NGG12,2011-09-01 13:30,1,4.496,4.496,4.482,4.488,9
NGG12,2011-09-01 14:00,1,4.489,4.489,4.489,4.489,6
NGG12,2011-09-01 14:30,1,4.489,4.489,4.489,4.489,1
NGG12,2011-09-01 15:00,1,4.494,4.494,4.494,4.494,2
NGG12,2011-09-01 20:30,2,4.493,4.493,4.493,4.493,1
NGG12,2011-09-02 07:00,2,4.489,4.489,4.465,4.465,12
NGG12,2011-09-02 07:30,2,4.465,4.465,4.452,4.463,17
NGG12,2011-09-02 08:00,2,4.473,4.474,4.432,4.434,70
NGG12,2011-09-02 08:30,2,4.45,4.455,4.45,4.455,9
NGG12,2011-09-02 09:00,2,4.458,4.462,4.458,4.458,17
NGG12,2011-09-02 09:30,2,4.457,4.457,4.434,4.441,30
NGG12,2011-09-02 10:30,2,4.426,4.43,4.426,4.43,6
NGG12,2011-09-02 11:00,2,4.429,4.429,4.374,4.376,19
NGG12,2011-09-02 11:30,2,4.389,4.389,4.38,4.381,9
NGG12,2011-09-02 12:00,2,4.377,4.379,4.347,4.347,46
NGG12,2011-09-02 12:30,2,4.355,4.375,4.355,4.375,18
NGG12,2011-09-02 13:00,2,4.375,4.378,4.339,4.339,35
NGG12,2011-09-02 13:30,2,4.33,4.331,4.329,4.331,19
NGG12,2011-09-02 14:00,2,4.329,4.329,4.323,4.324,6
NGG12,2011-09-02 14:30,2,4.323,4.325,4.322,4.322,7
NGG12,2011-09-02 15:00,2,4.318,4.324,4.316,4.324,11
NGG12,2011-09-05 08:00,6,4.328,4.359,4.328,4.359,3
NGG12,2011-09-05 08:30,6,4.362,4.362,4.345,4.347,3
NGG12,2011-09-05 09:00,6,4.335,4.338,4.333,4.333,3
NGG12,2011-09-05 09:30,6,4.333,4.333,4.32,4.32,4
NGG12,2011-09-05 10:00,6,4.318,4.328,4.316,4.328,7
NGG12,2011-09-05 10:30,6,4.327,4.328,4.324,4.324,4
NGG12,2011-09-05 11:00,6,4.318,4.319,4.318,4.319,9
NGG12,2011-09-05 12:00,6,4.31,4.31,4.31,4.31,1
NGG12,2011-09-05 21:30,6,4.322,4.322,4.322,4.322,1
NGG12,2011-09-06 06:30,6,4.319,4.319,4.316,4.319,3
NGG12,2011-09-06 07:00,6,4.336,4.336,4.328,4.329,15
NGG12,2011-09-06 07:30,6,4.339,4.339,4.331,4.338,9
NGG12,2011-09-06 08:00,6,4.338,4.38,4.335,4.363,93
NGG12,2011-09-06 08:30,6,4.365,4.366,4.359,4.36,48
NGG12,2011-09-06 09:00,6,4.347,4.347,4.32,4.332,27
NGG12,2011-09-06 09:30,6,4.325,4.331,4.324,4.324,7
NGG12,2011-09-06 10:00,6,4.327,4.336,4.327,4.336,4
NGG12,2011-09-06 10:30,6,4.341,4.378,4.341,4.36,33
NGG12,2011-09-06 11:00,6,4.365,4.365,4.358,4.358,5
NGG12,2011-09-06 11:30,6,4.365,4.368,4.362,4.368,11
NGG12,2011-09-06 12:00,6,4.358,4.358,4.358,4.358,20
NGG12,2011-09-06 12:30,6,4.366,4.373,4.366,4.373,3
NGG12,2011-09-06 13:00,6,4.375,4.398,4.375,4.392,27
NGG12,2011-09-06 13:30,6,4.391,4.392,4.388,4.388,15
NGG12,2011-09-06 14:00,6,4.383,4.383,4.381,4.381,6
NGG12,2011-09-06 14:30,6,4.381,4.383,4.381,4.382,12
NGG12,2011-09-06 15:30,6,4.379,4.379,4.379,4.379,1
NGG12,2011-09-07 05:30,7,4.364,4.364,4.364,4.364,1
NGG12,2011-09-07 06:30,7,4.381,4.381,4.381,4.381,1
NGG12,2011-09-07 07:30,7,4.367,4.367,4.361,4.361,3
NGG12,2011-09-07 08:00,7,4.361,4.365,4.354,4.363,147
NGG12,2011-09-07 08:30,7,4.364,4.381,4.358,4.375,159
NGG12,2011-09-07 09:00,7,4.384,4.448,4.384,4.445,64
NGG12,2011-09-07 09:30,7,4.439,4.466,4.438,4.446,71
NGG12,2011-09-07 10:00,7,4.451,4.451,4.435,4.436,31
NGG12,2011-09-07 10:30,7,4.436,4.443,4.432,4.432,94
NGG12,2011-09-07 11:00,7,4.425,4.425,4.392,4.395,62
NGG12,2011-09-07 11:30,7,4.398,4.429,4.398,4.425,44
NGG12,2011-09-07 12:00,7,4.425,4.43,4.425,4.43,17
NGG12,2011-09-07 12:30,7,4.432,4.45,4.426,4.426,50
NGG12,2011-09-07 13:00,7,4.425,4.428,4.374,4.381,51
NGG12,2011-09-07 13:30,7,4.385,4.39,4.383,4.39,49
NGG12,2011-09-07 14:00,7,4.389,4.389,4.387,4.387,11
NGG12,2011-09-07 14:30,7,4.384,4.386,4.384,4.386,10
NGG12,2011-09-07 15:00,7,4.385,4.385,4.38,4.384,17
NGG12,2011-09-07 15:30,7,4.382,4.382,4.379,4.379,4
NGG12,2011-09-07 19:30,8,4.389,4.389,4.384,4.384,5
NGG12,2011-09-07 20:00,8,4.374,4.374,4.374,4.374,5
NGG12,2011-09-07 23:30,8,4.376,4.376,4.375,4.376,4
NGG12,2011-09-08 00:00,8,4.376,4.376,4.373,4.376,10
NGG12,2011-09-08 00:30,8,4.376,4.376,4.372,4.374,7
NGG12,2011-09-08 05:00,8,4.397,4.397,4.397,4.397,1
NGG12,2011-09-08 06:00,8,4.398,4.398,4.398,4.398,2
NGG12,2011-09-08 06:30,8,4.409,4.409,4.408,4.409,8
NGG12,2011-09-08 07:00,8,4.421,4.423,4.401,4.401,36
NGG12,2011-09-08 07:30,8,4.403,4.415,4.403,4.415,9
NGG12,2011-09-08 08:00,8,4.404,4.404,4.379,4.379,50
NGG12,2011-09-08 08:30,8,4.385,4.394,4.385,4.394,11
NGG12,2011-09-08 09:00,8,4.397,4.401,4.397,4.399,14
NGG12,2011-09-08 09:30,8,4.424,4.425,4.386,4.422,67
NGG12,2011-09-08 10:00,8,4.421,4.425,4.393,4.393,19
NGG12,2011-09-08 10:30,8,4.38,4.428,4.378,4.413,74
NGG12,2011-09-08 11:00,8,4.411,4.426,4.408,4.424,20
NGG12,2011-09-08 11:30,8,4.409,4.411,4.409,4.409,9
NGG12,2011-09-08 12:00,8,4.401,4.404,4.4,4.4,11
NGG12,2011-09-08 12:30,8,4.414,4.414,4.392,4.392,14
NGG12,2011-09-08 13:00,8,4.385,4.4,4.379,4.395,8
NGG12,2011-09-08 13:30,8,4.396,4.396,4.394,4.394,3
NGG12,2011-09-08 14:00,8,4.396,4.397,4.395,4.395,10
NGG12,2011-09-08 14:30,8,4.395,4.401,4.395,4.401,3
NGG12,2011-09-08 15:30,8,4.405,4.405,4.404,4.405,4
NGG12,2011-09-08 16:00,8,4.406,4.406,4.406,4.406,1
NGG12,2011-09-09 06:00,9,4.37,4.37,4.37,4.37,1
NGG12,2011-09-09 07:00,9,4.358,4.358,4.358,4.358,2
NGG12,2011-09-09 07:30,9,4.343,4.345,4.338,4.339,29
NGG12,2011-09-09 08:00,9,4.324,4.324,4.297,4.312,68
NGG12,2011-09-09 08:30,9,4.313,4.326,4.313,4.32,9
NGG12,2011-09-09 09:00,9,4.32,4.355,4.32,4.354,25
NGG12,2011-09-09 09:30,9,4.352,4.353,4.335,4.337,17
NGG12,2011-09-09 10:00,9,4.343,4.368,4.343,4.361,16
NGG12,2011-09-09 10:30,9,4.355,4.364,4.346,4.362,28
NGG12,2011-09-09 11:00,9,4.352,4.353,4.326,4.33,23
NGG12,2011-09-09 11:30,9,4.324,4.332,4.324,4.332,53
NGG12,2011-09-09 12:00,9,4.333,4.333,4.324,4.324,9
NGG12,2011-09-09 12:30,9,4.332,4.334,4.329,4.334,5
NGG12,2011-09-09 13:00,9,4.338,4.338,4.321,4.326,30
NGG12,2011-09-09 13:30,9,4.325,4.331,4.323,4.323,17
NGG12,2011-09-09 14:00,9,4.323,4.329,4.323,4.329,34
NGG12,2011-09-09 15:00,9,4.331,4.331,4.325,4.325,2
NGG12,2011-09-11 17:00,12,4.3,4.3,4.286,4.286,2
NGG12,2011-09-11 17:30,12,4.276,4.276,4.276,4.276,1
NGG12,2011-09-12 00:00,12,4.305,4.305,4.305,4.305,1
NGG12,2011-09-12 06:30,12,4.314,4.32,4.314,4.32,6
NGG12,2011-09-12 07:00,12,4.328,4.328,4.301,4.319,21
NGG12,2011-09-12 07:30,12,4.305,4.308,4.287,4.299,6
NGG12,2011-09-12 08:00,12,4.291,4.3,4.25,4.281,57
NGG12,2011-09-12 08:30,12,4.289,4.318,4.289,4.308,19
NGG12,2011-09-12 09:00,12,4.325,4.325,4.317,4.325,65
NGG12,2011-09-12 09:30,12,4.325,4.328,4.31,4.319,22
NGG12,2011-09-12 10:00,12,4.324,4.331,4.324,4.325,49
NGG12,2011-09-12 10:30,12,4.323,4.329,4.321,4.321,5
NGG12,2011-09-12 11:00,12,4.319,4.319,4.308,4.308,8
NGG12,2011-09-12 11:30,12,4.312,4.312,4.302,4.311,17
NGG12,2011-09-12 12:00,12,4.313,4.313,4.313,4.313,3
NGG12,2011-09-12 12:30,12,4.321,4.326,4.32,4.323,18
NGG12,2011-09-12 13:00,12,4.319,4.319,4.309,4.309,11
NGG12,2011-09-12 13:30,12,4.313,4.314,4.313,4.314,3
NGG12,2011-09-12 14:00,12,4.312,4.312,4.312,4.312,1
NGG12,2011-09-12 14:30,12,4.318,4.323,4.318,4.323,4
NGG12,2011-09-12 15:30,12,4.322,4.325,4.322,4.325,4
NGG12,2011-09-12 17:00,13,4.318,4.318,4.318,4.318,2
NGG12,2011-09-12 19:00,13,4.31,4.31,4.31,4.31,1
NGG12,2011-09-13 06:00,13,4.306,4.306,4.306,4.306,2
NGG12,2011-09-13 06:30,13,4.315,4.327,4.315,4.32,5
NGG12,2011-09-13 07:00,13,4.322,4.33,4.322,4.328,7
NGG12,2011-09-13 07:30,13,4.332,4.355,4.332,4.345,29
NGG12,2011-09-13 08:00,13,4.347,4.368,4.342,4.368,53
NGG12,2011-09-13 08:30,13,4.365,4.42,4.36,4.404,28
NGG12,2011-09-13 09:00,13,4.414,4.428,4.406,4.427,29
NGG12,2011-09-13 09:30,13,4.42,4.422,4.417,4.422,18
NGG12,2011-09-13 10:00,13,4.415,4.418,4.411,4.411,21
NGG12,2011-09-13 10:30,13,4.413,4.413,4.398,4.41,115
NGG12,2011-09-13 11:00,13,4.414,4.414,4.412,4.412,11
NGG12,2011-09-13 11:30,13,4.4,4.407,4.386,4.386,30
NGG12,2011-09-13 12:00,13,4.394,4.394,4.394,4.394,2
NGG12,2011-09-13 12:30,13,4.399,4.406,4.399,4.404,4
NGG12,2011-09-13 13:00,13,4.387,4.395,4.375,4.395,49
NGG12,2011-09-13 13:30,13,4.393,4.396,4.393,4.395,12
NGG12,2011-09-13 14:00,13,4.39,4.39,4.39,4.39,1
NGG12,2011-09-13 14:30,13,4.39,4.392,4.39,4.392,2
NGG12,2011-09-13 15:00,13,4.393,4.393,4.392,4.392,2
NGG12,2011-09-14 06:00,14,4.392,4.392,4.392,4.392,5
NGG12,2011-09-14 07:00,14,4.392,4.399,4.392,4.399,8
NGG12,2011-09-14 07:30,14,4.384,4.392,4.384,4.386,4
NGG12,2011-09-14 08:00,14,4.376,4.384,4.373,4.382,68
NGG12,2011-09-14 08:30,14,4.385,4.385,4.385,4.385,1
NGG12,2011-09-14 09:00,14,4.39,4.402,4.39,4.402,19
NGG12,2011-09-14 09:30,14,4.4,4.422,4.4,4.419,64
NGG12,2011-09-14 10:00,14,4.434,4.452,4.434,4.442,26
NGG12,2011-09-14 10:30,14,4.439,4.451,4.439,4.451,16
NGG12,2011-09-14 11:00,14,4.449,4.449,4.43,4.43,105
NGG12,2011-09-14 12:00,14,4.448,4.5,4.448,4.477,273
NGG12,2011-09-14 12:30,14,4.462,4.462,4.462,4.462,2
NGG12,2011-09-14 13:00,14,4.46,4.46,4.448,4.451,11
NGG12,2011-09-14 13:30,14,4.452,4.455,4.452,4.455,2
NGG12,2011-09-14 14:00,14,4.455,4.46,4.455,4.46,2
NGG12,2011-09-14 14:30,14,4.452,4.452,4.452,4.452,1
NGG12,2011-09-14 15:00,14,4.454,4.454,4.454,4.454,2
NGG12,2011-09-14 15:30,14,4.455,4.455,4.452,4.452,12
NGG12,2011-09-15 01:00,15,4.445,4.445,4.445,4.445,1
NGG12,2011-09-15 06:30,15,4.468,4.468,4.468,4.468,2
NGG12,2011-09-15 07:00,15,4.47,4.47,4.455,4.455,11
NGG12,2011-09-15 07:30,15,4.45,4.45,4.449,4.449,7
NGG12,2011-09-15 08:00,15,4.439,4.439,4.422,4.425,181
NGG12,2011-09-15 08:30,15,4.425,4.441,4.425,4.433,28
NGG12,2011-09-15 09:00,15,4.432,4.432,4.423,4.424,96
NGG12,2011-09-15 09:30,15,4.4,4.4,4.344,4.344,66
NGG12,2011-09-15 10:00,15,4.35,4.363,4.35,4.354,52
NGG12,2011-09-15 10:30,15,4.354,4.364,4.354,4.36,37
NGG12,2011-09-15 11:00,15,4.363,4.367,4.339,4.353,40
NGG12,2011-09-15 11:30,15,4.355,4.355,4.35,4.355,29
NGG12,2011-09-15 12:00,15,4.358,4.361,4.345,4.345,22
NGG12,2011-09-15 12:30,15,4.349,4.349,4.346,4.346,4
NGG12,2011-09-15 13:00,15,4.347,4.352,4.341,4.342,46
NGG12,2011-09-15 13:30,15,4.345,4.35,4.345,4.347,15
NGG12,2011-09-15 14:00,15,4.35,4.35,4.346,4.35,8
NGG12,2011-09-15 14:30,15,4.35,4.351,4.348,4.351,52
NGG12,2011-09-15 15:00,15,4.348,4.348,4.344,4.344,3
NGG12,2011-09-15 21:30,16,4.346,4.346,4.345,4.345,2
NGG12,2011-09-15 22:30,16,4.344,4.344,4.343,4.343,5
NGG12,2011-09-16 07:00,16,4.333,4.339,4.333,4.338,9
NGG12,2011-09-16 07:30,16,4.33,4.33,4.318,4.325,39
NGG12,2011-09-16 08:00,16,4.327,4.331,4.291,4.307,67
NGG12,2011-09-16 08:30,16,4.313,4.327,4.312,4.327,14
NGG12,2011-09-16 09:00,16,4.323,4.323,4.318,4.318,2
NGG12,2011-09-16 09:30,16,4.327,4.335,4.327,4.335,27
NGG12,2011-09-16 10:00,16,4.322,4.333,4.322,4.333,17
NGG12,2011-09-16 10:30,16,4.335,4.335,4.333,4.335,53
NGG12,2011-09-16 11:00,16,4.337,4.337,4.334,4.336,18
NGG12,2011-09-16 11:30,16,4.329,4.329,4.326,4.326,8
NGG12,2011-09-16 12:00,16,4.329,4.329,4.306,4.31,48
NGG12,2011-09-16 12:30,16,4.315,4.315,4.312,4.312,59
NGG12,2011-09-16 13:00,16,4.316,4.318,4.312,4.312,16
NGG12,2011-09-16 13:30,16,4.306,4.311,4.306,4.311,11
NGG12,2011-09-16 14:00,16,4.311,4.314,4.311,4.314,17
NGG12,2011-09-16 14:30,16,4.314,4.318,4.314,4.318,8
NGG12,2011-09-16 15:00,16,4.317,4.321,4.317,4.321,7
NGG12,2011-09-16 15:30,16,4.322,4.322,4.317,4.32,16
NGG12,2011-09-18 17:00,19,4.29,4.29,4.28,4.28,5
NGG12,2011-09-19 06:30,19,4.292,4.292,4.279,4.279,7
NGG12,2011-09-19 07:00,19,4.284,4.284,4.284,4.284,7
NGG12,2011-09-19 07:30,19,4.286,4.294,4.282,4.282,48
NGG12,2011-09-19 08:00,19,4.288,4.31,4.288,4.305,28
NGG12,2011-09-19 08:30,19,4.306,4.307,4.286,4.287,24
NGG12,2011-09-19 09:00,19,4.29,4.291,4.288,4.289,6
NGG12,2011-09-19 09:30,19,4.29,4.293,4.284,4.284,5
NGG12,2011-09-19 10:00,19,4.297,4.315,4.297,4.304,19
NGG12,2011-09-19 10:30,19,4.309,4.309,4.301,4.302,11
NGG12,2011-09-19 11:00,19,4.302,4.305,4.3,4.3,5
NGG12,2011-09-19 11:30,19,4.301,4.301,4.301,4.301,10
NGG12,2011-09-19 12:00,19,4.301,4.301,4.301,4.301,2
NGG12,2011-09-19 12:30,19,4.304,4.32,4.304,4.315,21
NGG12,2011-09-19 13:00,19,4.314,4.338,4.314,4.326,20
NGG12,2011-09-19 13:30,19,4.325,4.33,4.325,4.33,6
NGG12,2011-09-19 14:00,19,4.334,4.334,4.334,4.334,1
NGG12,2011-09-19 15:30,19,4.33,4.33,4.33,4.33,2
NGG12,2011-09-20 06:30,20,4.347,4.347,4.347,4.347,1
NGG12,2011-09-20 07:00,20,4.333,4.333,4.332,4.332,3
NGG12,2011-09-20 07:30,20,4.327,4.327,4.308,4.31,26
NGG12,2011-09-20 08:00,20,4.306,4.306,4.289,4.289,80
NGG12,2011-09-20 08:30,20,4.301,4.305,4.291,4.291,18
NGG12,2011-09-20 09:00,20,4.302,4.309,4.3,4.302,15
NGG12,2011-09-20 09:30,20,4.303,4.307,4.298,4.307,27
NGG12,2011-09-20 10:00,20,4.308,4.308,4.305,4.308,5
NGG12,2011-09-20 10:30,20,4.31,4.316,4.31,4.316,43
NGG12,2011-09-20 11:00,20,4.316,4.319,4.311,4.319,5
NGG12,2011-09-20 11:30,20,4.315,4.328,4.315,4.321,8
NGG12,2011-09-20 12:00,20,4.324,4.324,4.316,4.324,40
NGG12,2011-09-20 12:30,20,4.325,4.325,4.318,4.318,4
NGG12,2011-09-20 13:00,20,4.328,4.328,4.298,4.302,58
NGG12,2011-09-20 13:30,20,4.3,4.304,4.3,4.304,7
NGG12,2011-09-20 14:00,20,4.303,4.303,4.302,4.303,6
NGG12,2011-09-20 14:30,20,4.298,4.298,4.297,4.297,15
NGG12,2011-09-20 15:00,20,4.293,4.293,4.293,4.293,2
NGG12,2011-09-21 02:30,21,4.308,4.309,4.308,4.308,6
NGG12,2011-09-21 07:00,21,4.28,4.28,4.27,4.27,21
NGG12,2011-09-21 07:30,21,4.277,4.284,4.275,4.284,14
NGG12,2011-09-21 08:00,21,4.289,4.292,4.266,4.27,36
NGG12,2011-09-21 08:30,21,4.269,4.276,4.262,4.262,26
NGG12,2011-09-21 09:00,21,4.264,4.275,4.255,4.27,99
NGG12,2011-09-21 09:30,21,4.27,4.277,4.27,4.27,23
NGG12,2011-09-21 10:00,21,4.275,4.284,4.275,4.284,5
NGG12,2011-09-21 10:30,21,4.286,4.287,4.28,4.28,21
NGG12,2011-09-21 11:00,21,4.281,4.285,4.281,4.285,8
NGG12,2011-09-21 11:30,21,4.283,4.288,4.281,4.285,12
NGG12,2011-09-21 12:00,21,4.284,4.284,4.278,4.278,3
NGG12,2011-09-21 12:30,21,4.275,4.28,4.27,4.28,66
NGG12,2011-09-21 13:00,21,4.274,4.276,4.27,4.27,14
NGG12,2011-09-21 13:30,21,4.271,4.271,4.266,4.269,17
NGG12,2011-09-21 14:00,21,4.268,4.268,4.268,4.268,2
NGG12,2011-09-21 14:30,21,4.265,4.265,4.26,4.26,27
NGG12,2011-09-21 15:00,21,4.26,4.263,4.26,4.263,3
NGG12,2011-09-21 18:00,22,4.251,4.251,4.25,4.25,5
NGG12,2011-09-21 18:30,22,4.25,4.25,4.25,4.25,2
NGG12,2011-09-22 03:30,22,4.273,4.273,4.273,4.273,2
NGG12,2011-09-22 04:00,22,4.267,4.267,4.267,4.267,2
NGG12,2011-09-22 04:30,22,4.252,4.252,4.246,4.249,3
NGG12,2011-09-22 06:00,22,4.237,4.237,4.237,4.237,3
NGG12,2011-09-22 06:30,22,4.226,4.226,4.226,4.226,2
NGG12,2011-09-22 07:00,22,4.24,4.24,4.223,4.223,57
NGG12,2011-09-22 07:30,22,4.23,4.231,4.221,4.221,42
NGG12,2011-09-22 08:00,22,4.226,4.24,4.226,4.231,70
NGG12,2011-09-22 08:30,22,4.23,4.23,4.217,4.221,34
NGG12,2011-09-22 09:00,22,4.216,4.221,4.2,4.2,26
NGG12,2011-09-22 09:30,22,4.25,4.287,4.189,4.236,22
NGG12,2011-09-22 10:00,22,4.233,4.233,4.22,4.227,12
NGG12,2011-09-22 10:30,22,4.226,4.244,4.226,4.237,27
NGG12,2011-09-22 11:00,22,4.23,4.23,4.212,4.215,19
NGG12,2011-09-22 11:30,22,4.212,4.22,4.212,4.218,39
NGG12,2011-09-22 12:00,22,4.213,4.213,4.194,4.2,70
NGG12,2011-09-22 12:30,22,4.2,4.207,4.197,4.207,163
NGG12,2011-09-22 13:00,22,4.206,4.21,4.199,4.203,46
NGG12,2011-09-22 13:30,22,4.205,4.205,4.205,4.205,2
NGG12,2011-09-22 14:00,22,4.202,4.205,4.202,4.204,9
NGG12,2011-09-22 14:30,22,4.203,4.203,4.203,4.203,6
NGG12,2011-09-23 06:30,23,4.204,4.204,4.204,4.204,1
NGG12,2011-09-23 07:00,23,4.2,4.202,4.199,4.2,4
NGG12,2011-09-23 07:30,23,4.197,4.197,4.173,4.195,76
NGG12,2011-09-23 08:00,23,4.199,4.201,4.185,4.189,83
NGG12,2011-09-23 08:30,23,4.181,4.188,4.181,4.188,20
NGG12,2011-09-23 09:00,23,4.189,4.195,4.182,4.184,130
NGG12,2011-09-23 09:30,23,4.195,4.21,4.195,4.209,30
NGG12,2011-09-23 10:00,23,4.204,4.204,4.198,4.198,21
NGG12,2011-09-23 10:30,23,4.2,4.212,4.195,4.195,52
NGG12,2011-09-23 11:00,23,4.197,4.205,4.195,4.205,36
NGG12,2011-09-23 11:30,23,4.208,4.208,4.204,4.205,22
NGG12,2011-09-23 12:00,23,4.201,4.201,4.201,4.201,2
NGG12,2011-09-23 12:30,23,4.196,4.196,4.188,4.189,47
NGG12,2011-09-23 13:00,23,4.189,4.189,4.176,4.176,28
NGG12,2011-09-23 13:30,23,4.182,4.182,4.182,4.182,1
NGG12,2011-09-23 14:00,23,4.18,4.182,4.177,4.179,43
NGG12,2011-09-23 14:30,23,4.181,4.181,4.178,4.178,8
NGG12,2011-09-23 15:00,23,4.176,4.176,4.176,4.176,1
NGG12,2011-09-23 15:30,23,4.18,4.18,4.18,4.18,11
NGG12,2011-09-23 16:00,23,4.179,4.18,4.179,4.18,4
NGG12,2011-09-25 18:00,26,4.168,4.168,4.168,4.168,1
NGG12,2011-09-26 01:30,26,4.163,4.163,4.163,4.163,2
NGG12,2011-09-26 07:30,26,4.212,4.212,4.192,4.192,71
NGG12,2011-09-26 08:00,26,4.198,4.218,4.198,4.21,30
NGG12,2011-09-26 08:30,26,4.222,4.226,4.216,4.221,60
NGG12,2011-09-26 09:00,26,4.221,4.237,4.221,4.228,34
NGG12,2011-09-26 09:30,26,4.235,4.235,4.222,4.223,8
NGG12,2011-09-26 10:00,26,4.228,4.228,4.228,4.228,2
NGG12,2011-09-26 10:30,26,4.227,4.227,4.226,4.226,6
NGG12,2011-09-26 11:00,26,4.23,4.237,4.23,4.237,13
NGG12,2011-09-26 11:30,26,4.231,4.244,4.229,4.24,62
NGG12,2011-09-26 12:00,26,4.237,4.247,4.237,4.241,20
NGG12,2011-09-26 12:30,26,4.244,4.247,4.238,4.247,10
NGG12,2011-09-26 13:00,26,4.25,4.254,4.243,4.248,29
NGG12,2011-09-26 13:30,26,4.256,4.258,4.256,4.257,18
NGG12,2011-09-26 14:00,26,4.259,4.259,4.259,4.259,2
NGG12,2011-09-26 14:30,26,4.261,4.261,4.261,4.261,1
NGG12,2011-09-26 15:00,26,4.262,4.265,4.262,4.265,3
NGG12,2011-09-26 15:30,26,4.268,4.268,4.268,4.268,1
NGG12,2011-09-26 16:00,26,4.263,4.263,4.263,4.263,1
NGG12,2011-09-26 23:00,27,4.28,4.281,4.28,4.28,81
NGG12,2011-09-27 00:30,27,4.285,4.285,4.285,4.285,1
NGG12,2011-09-27 01:30,27,4.275,4.275,4.273,4.275,3
NGG12,2011-09-27 02:30,27,4.285,4.285,4.285,4.285,1
NGG12,2011-09-27 03:00,27,4.285,4.285,4.285,4.285,8
NGG12,2011-09-27 03:30,27,4.285,4.285,4.285,4.285,6
NGG12,2011-09-27 04:00,27,4.285,4.286,4.285,4.286,77
NGG12,2011-09-27 04:30,27,4.293,4.293,4.293,4.293,1
NGG12,2011-09-27 05:30,27,4.295,4.295,4.295,4.295,1
NGG12,2011-09-27 06:00,27,4.294,4.297,4.294,4.297,5
NGG12,2011-09-27 06:30,27,4.313,4.313,4.313,4.313,2
NGG12,2011-09-27 07:00,27,4.301,4.301,4.287,4.287,10
NGG12,2011-09-27 07:30,27,4.285,4.3,4.281,4.288,48
NGG12,2011-09-27 08:00,27,4.294,4.296,4.285,4.288,24
NGG12,2011-09-27 08:30,27,4.29,4.29,4.276,4.277,8
NGG12,2011-09-27 09:00,27,4.281,4.281,4.24,4.253,39
NGG12,2011-09-27 09:30,27,4.245,4.249,4.238,4.249,11
NGG12,2011-09-27 10:00,27,4.25,4.257,4.244,4.255,14
NGG12,2011-09-27 10:30,27,4.26,4.263,4.247,4.247,19
NGG12,2011-09-27 11:00,27,4.253,4.265,4.253,4.263,13
NGG12,2011-09-27 11:30,27,4.253,4.253,4.253,4.253,12
NGG12,2011-09-27 12:00,27,4.255,4.261,4.251,4.251,15
NGG12,2011-09-27 13:00,27,4.244,4.262,4.243,4.262,26
NGG12,2011-09-27 13:30,27,4.26,4.262,4.258,4.262,4
NGG12,2011-09-27 14:00,27,4.26,4.264,4.26,4.264,13
NGG12,2011-09-27 14:30,27,4.259,4.259,4.259,4.259,7
NGG12,2011-09-27 15:00,27,4.257,4.257,4.257,4.257,1
NGG12,2011-09-27 16:00,27,4.255,4.255,4.255,4.255,1
NGG12,2011-09-27 22:00,28,4.252,4.252,4.252,4.252,1
NGG12,2011-09-28 01:30,28,4.24,4.24,4.24,4.24,2
NGG12,2011-09-28 03:00,28,4.235,4.235,4.235,4.235,1
NGG12,2011-09-28 06:30,28,4.252,4.252,4.251,4.251,2
NGG12,2011-09-28 07:00,28,4.252,4.252,4.228,4.237,4
NGG12,2011-09-28 07:30,28,4.222,4.235,4.222,4.235,7
NGG12,2011-09-28 08:00,28,4.235,4.243,4.228,4.23,145
NGG12,2011-09-28 08:30,28,4.233,4.234,4.219,4.226,41
NGG12,2011-09-28 09:00,28,4.228,4.23,4.223,4.227,28
NGG12,2011-09-28 09:30,28,4.234,4.237,4.228,4.232,47
NGG12,2011-09-28 10:00,28,4.232,4.232,4.213,4.214,72
NGG12,2011-09-28 10:30,28,4.214,4.218,4.212,4.218,10
NGG12,2011-09-28 11:00,28,4.225,4.225,4.22,4.22,53
NGG12,2011-09-28 11:30,28,4.22,4.221,4.201,4.201,54
NGG12,2011-09-28 12:00,28,4.21,4.215,4.207,4.215,32
NGG12,2011-09-28 12:30,28,4.212,4.212,4.201,4.206,10
NGG12,2011-09-28 13:00,28,4.21,4.212,4.202,4.204,237
NGG12,2011-09-28 13:30,28,4.206,4.21,4.204,4.21,15
NGG12,2011-09-28 14:00,28,4.208,4.208,4.203,4.203,18
NGG12,2011-09-28 14:30,28,4.2,4.2,4.195,4.195,14
NGG12,2011-09-28 15:00,28,4.19,4.19,4.19,4.19,1
NGG12,2011-09-28 15:30,28,4.2,4.2,4.2,4.2,7
NGG12,2011-09-28 18:30,29,4.186,4.186,4.18,4.18,2
NGG12,2011-09-29 06:00,29,4.206,4.206,4.193,4.193,2
NGG12,2011-09-29 07:00,29,4.193,4.193,4.187,4.187,5
NGG12,2011-09-29 07:30,29,4.182,4.185,4.171,4.177,1067
NGG12,2011-09-29 08:00,29,4.181,4.187,4.181,4.186,606
NGG12,2011-09-29 08:30,29,4.185,4.19,4.185,4.19,8
NGG12,2011-09-29 09:00,29,4.185,4.185,4.177,4.177,109
NGG12,2011-09-29 09:30,29,4.151,4.167,4.108,4.156,178
NGG12,2011-09-29 10:00,29,4.16,4.16,4.156,4.16,44
NGG12,2011-09-29 10:30,29,4.162,4.178,4.162,4.175,34
NGG12,2011-09-29 11:00,29,4.17,4.176,4.169,4.176,23
NGG12,2011-09-29 11:30,29,4.181,4.254,4.181,4.22,117
NGG12,2011-09-29 12:00,29,4.22,4.223,4.191,4.217,62
NGG12,2011-09-29 12:30,29,4.222,4.222,4.202,4.207,10
NGG12,2011-09-29 13:00,29,4.207,4.216,4.177,4.181,82
NGG12,2011-09-29 13:30,29,4.179,4.19,4.179,4.19,11
NGG12,2011-09-29 14:00,29,4.193,4.193,4.193,4.193,6
NGG12,2011-09-29 14:30,29,4.195,4.195,4.195,4.195,3
NGG12,2011-09-29 20:30,30,4.186,4.186,4.186,4.186,1
NGG12,2011-09-29 23:00,30,4.186,4.186,4.186,4.186,1
NGG12,2011-09-30 02:30,30,4.213,4.213,4.213,4.213,1
NGG12,2011-09-30 06:00,30,4.166,4.166,4.166,4.166,3
NGG12,2011-09-30 06:30,30,4.165,4.168,4.163,4.168,6
NGG12,2011-09-30 07:30,30,4.171,4.174,4.164,4.169,1064
NGG12,2011-09-30 08:00,30,4.169,4.183,4.16,4.174,202
NGG12,2011-09-30 08:30,30,4.174,4.188,4.174,4.183,8
NGG12,2011-09-30 09:00,30,4.181,4.187,4.181,4.187,5
NGG12,2011-09-30 09:30,30,4.183,4.184,4.164,4.164,32
NGG12,2011-09-30 10:00,30,4.166,4.17,4.158,4.163,64
NGG12,2011-09-30 10:30,30,4.171,4.171,4.164,4.164,2
NGG12,2011-09-30 11:00,30,4.159,4.163,4.159,4.163,4
NGG12,2011-09-30 11:30,30,4.165,4.165,4.165,4.165,1
NGG12,2011-09-30 12:00,30,4.168,4.173,4.167,4.167,39
NGG12,2011-09-30 12:30,30,4.174,4.174,4.172,4.173,19
NGG12,2011-09-30 13:00,30,4.176,4.18,4.138,4.138,234
NGG12,2011-09-30 13:30,30,4.146,4.147,4.145,4.145,16
NGG12,2011-09-30 14:30,30,4.148,4.148,4.146,4.147,3
NGG12,2011-09-30 15:30,30,4.134,4.134,4.115,4.115,292
NGG12,2011-10-02 18:30,3,4.125,4.125,4.125,4.125,1
NGG12,2011-10-02 20:30,3,4.135,4.135,4.135,4.135,1
NGG12,2011-10-02 22:00,3,4.134,4.134,4.134,4.134,1
NGG12,2011-10-03 02:00,3,4.149,4.149,4.149,4.149,2
NGG12,2011-10-03 02:30,3,4.165,4.165,4.165,4.165,2
NGG12,2011-10-03 03:00,3,4.169,4.18,4.169,4.18,11
NGG12,2011-10-03 03:30,3,4.179,4.179,4.179,4.179,1
NGG12,2011-10-03 05:30,3,4.174,4.174,4.174,4.174,1
NGG12,2011-10-03 06:00,3,4.178,4.178,4.156,4.156,4
NGG12,2011-10-03 06:30,3,4.149,4.149,4.149,4.149,1
NGG12,2011-10-03 07:00,3,4.152,4.156,4.148,4.156,54
NGG12,2011-10-03 07:30,3,4.159,4.159,4.133,4.135,36
NGG12,2011-10-03 08:00,3,4.145,4.151,4.135,4.139,1114
NGG12,2011-10-03 08:30,3,4.14,4.152,4.137,4.15,101
NGG12,2011-10-03 09:00,3,4.152,4.157,4.14,4.152,47
NGG12,2011-10-03 09:30,3,4.147,4.147,4.129,4.132,136
NGG12,2011-10-03 10:00,3,4.131,4.153,4.131,4.15,44
NGG12,2011-10-03 10:30,3,4.14,4.149,4.14,4.149,4
NGG12,2011-10-03 11:00,3,4.153,4.156,4.141,4.145,40
NGG12,2011-10-03 11:30,3,4.135,4.136,4.118,4.121,77
NGG12,2011-10-03 12:00,3,4.12,4.12,4.105,4.105,49
NGG12,2011-10-03 12:30,3,4.107,4.11,4.092,4.11,74
NGG12,2011-10-03 13:00,3,4.113,4.114,4.106,4.111,43
NGG12,2011-10-03 13:30,3,4.108,4.109,4.108,4.109,2
NGG12,2011-10-03 14:00,3,4.107,4.111,4.107,4.109,6
NGG12,2011-10-03 14:30,3,4.112,4.112,4.109,4.11,16
NGG12,2011-10-03 15:00,3,4.104,4.104,4.104,4.104,1
NGG12,2011-10-03 21:30,4,4.105,4.105,4.105,4.105,1
NGG12,2011-10-03 22:30,4,4.105,4.105,4.105,4.105,1
NGG12,2011-10-04 00:00,4,4.11,4.11,4.11,4.11,4
NGG12,2011-10-04 00:30,4,4.11,4.11,4.11,4.11,6
NGG12,2011-10-04 01:30,4,4.11,4.11,4.108,4.108,32
NGG12,2011-10-04 02:00,4,4.108,4.108,4.103,4.108,55
NGG12,2011-10-04 02:30,4,4.103,4.103,4.103,4.103,42
NGG12,2011-10-04 03:00,4,4.098,4.103,4.098,4.103,38
NGG12,2011-10-04 03:30,4,4.103,4.103,4.103,4.103,4
NGG12,2011-10-04 04:30,4,4.099,4.099,4.098,4.098,45
NGG12,2011-10-04 05:00,4,4.098,4.099,4.095,4.099,71
NGG12,2011-10-04 05:30,4,4.099,4.099,4.099,4.099,18
NGG12,2011-10-04 06:00,4,4.099,4.099,4.099,4.099,1
NGG12,2011-10-04 06:30,4,4.099,4.099,4.089,4.09,55
NGG12,2011-10-04 07:00,4,4.09,4.098,4.09,4.098,48
NGG12,2011-10-04 07:30,4,4.104,4.116,4.094,4.099,60
NGG12,2011-10-04 08:00,4,4.109,4.126,4.103,4.118,106
NGG12,2011-10-04 08:30,4,4.12,4.129,4.115,4.119,43
NGG12,2011-10-04 09:00,4,4.118,4.124,4.115,4.124,23
NGG12,2011-10-04 09:30,4,4.113,4.118,4.113,4.114,99
NGG12,2011-10-04 10:00,4,4.116,4.12,4.115,4.12,12
NGG12,2011-10-04 10:30,4,4.118,4.133,4.117,4.129,52
NGG12,2011-10-04 11:00,4,4.118,4.12,4.113,4.113,5
NGG12,2011-10-04 11:30,4,4.119,4.12,4.115,4.116,7
NGG12,2011-10-04 12:00,4,4.114,4.115,4.104,4.105,20
NGG12,2011-10-04 12:30,4,4.104,4.105,4.095,4.099,78
NGG12,2011-10-04 13:00,4,4.099,4.138,4.099,4.126,545
NGG12,2011-10-04 13:30,4,4.126,4.135,4.126,4.132,588
NGG12,2011-10-04 14:00,4,4.128,4.128,4.128,4.128,5
NGG12,2011-10-04 14:30,4,4.138,4.143,4.138,4.141,20
NGG12,2011-10-04 15:30,4,4.15,4.15,4.144,4.146,9
NGG12,2011-10-04 17:30,5,4.136,4.136,4.135,4.135,2
NGG12,2011-10-04 22:30,5,4.137,4.137,4.137,4.137,1
NGG12,2011-10-05 00:30,5,4.14,4.14,4.14,4.14,1
NGG12,2011-10-05 02:00,5,4.163,4.163,4.162,4.162,11
NGG12,2011-10-05 02:30,5,4.153,4.153,4.153,4.153,5
NGG12,2011-10-05 04:00,5,4.145,4.145,4.133,4.133,64
NGG12,2011-10-05 04:30,5,4.14,4.14,4.14,4.14,1
NGG12,2011-10-05 05:30,5,4.143,4.149,4.14,4.14,118
NGG12,2011-10-05 06:00,5,4.14,4.14,4.138,4.139,35
NGG12,2011-10-05 06:30,5,4.139,4.147,4.139,4.145,97
NGG12,2011-10-05 07:00,5,4.145,4.166,4.145,4.154,57
NGG12,2011-10-05 07:30,5,4.155,4.155,4.141,4.142,46
NGG12,2011-10-05 08:00,5,4.14,4.147,4.105,4.105,454
NGG12,2011-10-05 08:30,5,4.107,4.118,4.1,4.1,126
NGG12,2011-10-05 09:00,5,4.101,4.107,4.099,4.103,38
NGG12,2011-10-05 09:30,5,4.101,4.104,4.095,4.101,44
NGG12,2011-10-05 10:00,5,4.102,4.112,4.102,4.112,31
NGG12,2011-10-05 10:30,5,4.113,4.114,4.113,4.114,28
NGG12,2011-10-05 11:00,5,4.111,4.112,4.099,4.099,15
NGG12,2011-10-05 11:30,5,4.095,4.106,4.095,4.106,14
NGG12,2011-10-05 12:00,5,4.108,4.108,4.091,4.091,18
NGG12,2011-10-05 12:30,5,4.094,4.094,4.094,4.094,1
NGG12,2011-10-05 13:00,5,4.094,4.096,4.075,4.078,90
NGG12,2011-10-05 13:30,5,4.079,4.081,4.076,4.081,31
NGG12,2011-10-05 14:00,5,4.08,4.08,4.076,4.076,6
NGG12,2011-10-05 14:30,5,4.073,4.073,4.066,4.069,9
NGG12,2011-10-05 15:00,5,4.074,4.074,4.074,4.074,2
NGG12,2011-10-05 15:30,5,4.078,4.079,4.073,4.075,29
NGG12,2011-10-05 17:30,6,4.075,4.075,4.075,4.075,1
NGG12,2011-10-05 18:00,6,4.072,4.072,4.07,4.07,4
NGG12,2011-10-05 18:30,6,4.07,4.07,4.07,4.07,2
NGG12,2011-10-05 19:00,6,4.07,4.07,4.07,4.07,10
NGG12,2011-10-05 20:30,6,4.066,4.067,4.066,4.067,2
NGG12,2011-10-05 21:00,6,4.062,4.062,4.062,4.062,1
NGG12,2011-10-05 21:30,6,4.067,4.07,4.067,4.07,17
NGG12,2011-10-05 23:00,6,4.082,4.082,4.082,4.082,2
NGG12,2011-10-06 01:00,6,4.071,4.071,4.056,4.056,30
NGG12,2011-10-06 01:30,6,4.056,4.056,4.056,4.056,2
NGG12,2011-10-06 02:00,6,4.056,4.056,4.054,4.054,21
NGG12,2011-10-06 02:30,6,4.05,4.05,4.047,4.047,36
NGG12,2011-10-06 03:00,6,4.047,4.05,4.045,4.05,76
NGG12,2011-10-06 03:30,6,4.044,4.044,4.044,4.044,8
NGG12,2011-10-06 04:00,6,4.044,4.044,4.039,4.039,80
NGG12,2011-10-06 04:30,6,4.038,4.039,4.037,4.039,85
NGG12,2011-10-06 05:00,6,4.04,4.047,4.037,4.047,57
NGG12,2011-10-06 05:30,6,4.067,4.068,4.066,4.066,13
NGG12,2011-10-06 06:30,6,4.06,4.06,4.06,4.06,1
NGG12,2011-10-06 07:00,6,4.067,4.077,4.067,4.07,20
NGG12,2011-10-06 07:30,6,4.077,4.077,4.05,4.057,171
NGG12,2011-10-06 08:00,6,4.052,4.078,4.052,4.073,215
NGG12,2011-10-06 08:30,6,4.073,4.077,4.069,4.073,61
NGG12,2011-10-06 09:00,6,4.072,4.095,4.072,4.095,87
NGG12,2011-10-06 09:30,6,4.075,4.082,4.05,4.062,145
NGG12,2011-10-06 10:00,6,4.061,4.068,4.04,4.049,161
NGG12,2011-10-06 10:30,6,4.047,4.065,4.047,4.063,22
NGG12,2011-10-06 11:00,6,4.074,4.074,4.05,4.063,25
NGG12,2011-10-06 11:30,6,4.059,4.08,4.059,4.078,22
NGG12,2011-10-06 12:00,6,4.077,4.107,4.073,4.096,56
NGG12,2011-10-06 12:30,6,4.085,4.103,4.075,4.103,173
NGG12,2011-10-06 13:00,6,4.107,4.12,4.086,4.112,178
NGG12,2011-10-06 13:30,6,4.11,4.114,4.105,4.105,71
NGG12,2011-10-06 14:00,6,4.104,4.108,4.104,4.108,6
NGG12,2011-10-06 14:30,6,4.108,4.108,4.108,4.108,2
NGG12,2011-10-06 15:00,6,4.107,4.107,4.106,4.106,2
NGG12,2011-10-06 15:30,6,4.108,4.108,4.108,4.108,4
NGG12,2011-10-06 16:00,6,4.11,4.111,4.11,4.111,2
NGG12,2011-10-06 19:00,7,4.111,4.111,4.111,4.111,2
NGG12,2011-10-06 23:30,7,4.11,4.11,4.11,4.11,1
NGG12,2011-10-07 00:30,7,4.105,4.105,4.102,4.102,6
NGG12,2011-10-07 01:00,7,4.097,4.097,4.097,4.097,1
NGG12,2011-10-07 01:30,7,4.094,4.094,4.089,4.09,25
NGG12,2011-10-07 02:00,7,4.093,4.093,4.085,4.085,30
NGG12,2011-10-07 02:30,7,4.085,4.085,4.083,4.083,75
NGG12,2011-10-07 03:00,7,4.083,4.083,4.074,4.074,66
NGG12,2011-10-07 03:30,7,4.077,4.077,4.075,4.075,8
NGG12,2011-10-07 04:00,7,4.075,4.075,4.075,4.075,16
NGG12,2011-10-07 04:30,7,4.075,4.075,4.073,4.073,23
NGG12,2011-10-07 05:00,7,4.073,4.074,4.07,4.071,93
NGG12,2011-10-07 05:30,7,4.067,4.073,4.065,4.072,31
NGG12,2011-10-07 06:00,7,4.071,4.075,4.062,4.071,51
NGG12,2011-10-07 06:30,7,4.07,4.071,4.07,4.071,51
NGG12,2011-10-07 07:00,7,4.068,4.074,4.068,4.07,224
NGG12,2011-10-07 07:30,7,4.077,4.079,4.07,4.07,38
NGG12,2011-10-07 08:00,7,4.071,4.074,4.044,4.048,464
NGG12,2011-10-07 08:30,7,4.063,4.066,4.048,4.054,173
NGG12,2011-10-07 09:00,7,4.055,4.06,4.049,4.05,92
NGG12,2011-10-07 09:30,7,4.05,4.063,4.049,4.059,129
NGG12,2011-10-07 10:00,7,4.05,4.053,4.04,4.053,32
NGG12,2011-10-07 10:30,7,4.054,4.055,4.038,4.038,28
NGG12,2011-10-07 11:00,7,4.046,4.054,4.045,4.053,11
NGG12,2011-10-07 11:30,7,4.043,4.054,4.035,4.039,19
NGG12,2011-10-07 12:00,7,4.03,4.037,4.024,4.033,53
NGG12,2011-10-07 12:30,7,4.038,4.043,4.031,4.035,28
NGG12,2011-10-07 13:00,7,4.035,4.035,4.022,4.024,124
NGG12,2011-10-07 13:30,7,4.023,4.026,4.02,4.024,26
NGG12,2011-10-07 14:00,7,4.026,4.027,4.024,4.024,16
NGG12,2011-10-07 14:30,7,4.024,4.024,4.019,4.021,12
NGG12,2011-10-07 15:00,7,4.021,4.021,4.01,4.013,6
NGG12,2011-10-09 17:00,10,4.014,4.014,4.014,4.014,1
NGG12,2011-10-09 18:30,10,4.018,4.018,4.018,4.018,2
NGG12,2011-10-09 19:00,10,4.016,4.016,4.015,4.015,6
NGG12,2011-10-09 19:30,10,4.015,4.015,4.014,4.014,17
NGG12,2011-10-09 20:00,10,4.015,4.015,4.012,4.013,30
NGG12,2011-10-09 20:30,10,4.013,4.014,4.011,4.011,21
NGG12,2011-10-09 21:00,10,4.014,4.014,4.014,4.014,4
NGG12,2011-10-09 23:30,10,4.007,4.007,4.007,4.007,4
NGG12,2011-10-10 00:30,10,4.007,4.007,4.007,4.007,6
NGG12,2011-10-10 01:00,10,4.009,4.009,4.007,4.007,29
NGG12,2011-10-10 01:30,10,4.001,4.001,4,4,12
NGG12,2011-10-10 02:00,10,3.993,3.993,3.993,3.993,3
NGG12,2011-10-10 02:30,10,3.992,3.996,3.99,3.996,42
NGG12,2011-10-10 03:30,10,4.001,4.001,3.987,3.989,20
NGG12,2011-10-10 04:00,10,3.989,3.992,3.989,3.992,20
NGG12,2011-10-10 04:30,10,3.995,3.995,3.995,3.995,2
NGG12,2011-10-10 05:00,10,3.995,3.995,3.995,3.995,33
NGG12,2011-10-10 05:30,10,3.997,3.999,3.997,3.997,35
NGG12,2011-10-10 06:00,10,3.999,4,3.998,3.998,40
NGG12,2011-10-10 06:30,10,3.996,4.008,3.995,4.007,175
NGG12,2011-10-10 07:00,10,4.009,4.021,4.009,4.016,190
NGG12,2011-10-10 07:30,10,4.021,4.031,4.011,4.023,146
NGG12,2011-10-10 08:00,10,4.017,4.05,4.017,4.042,181
NGG12,2011-10-10 08:30,10,4.049,4.055,4.04,4.043,66
NGG12,2011-10-10 09:00,10,4.043,4.048,4.038,4.048,44
NGG12,2011-10-10 09:30,10,4.054,4.063,4.051,4.053,130
NGG12,2011-10-10 10:00,10,4.058,4.067,4.056,4.063,44
NGG12,2011-10-10 10:30,10,4.061,4.064,4.058,4.061,66
NGG12,2011-10-10 11:00,10,4.061,4.063,4.05,4.054,38
NGG12,2011-10-10 11:30,10,4.054,4.061,4.054,4.059,11
NGG12,2011-10-10 12:00,10,4.056,4.062,4.056,4.058,78
NGG12,2011-10-10 12:30,10,4.056,4.056,4.05,4.051,24
NGG12,2011-10-10 13:00,10,4.055,4.055,4.024,4.025,149
NGG12,2011-10-10 13:30,10,4.025,4.027,4.023,4.023,23
NGG12,2011-10-10 14:00,10,4.023,4.03,4.023,4.03,16
NGG12,2011-10-10 14:30,10,4.021,4.021,4.021,4.021,1
NGG12,2011-10-10 15:00,10,4.029,4.029,4.029,4.029,1
NGG12,2011-10-10 15:30,10,4.033,4.033,4.033,4.033,3
NGG12,2011-10-10 16:00,10,4.03,4.03,4.03,4.03,1
NGG12,2011-10-11 00:00,11,4.042,4.042,4.042,4.042,2
NGG12,2011-10-11 01:00,11,4.041,4.041,4.041,4.041,1
NGG12,2011-10-11 01:30,11,4.018,4.018,4.013,4.013,12
NGG12,2011-10-11 02:00,11,4.01,4.011,4.007,4.007,18
NGG12,2011-10-11 02:30,11,4.007,4.007,3.996,3.996,26
NGG12,2011-10-11 03:00,11,3.995,3.995,3.982,3.982,98
NGG12,2011-10-11 03:30,11,3.981,3.983,3.979,3.979,25
NGG12,2011-10-11 04:00,11,3.983,3.983,3.968,3.968,4
NGG12,2011-10-11 04:30,11,3.966,3.966,3.966,3.966,3
NGG12,2011-10-11 06:00,11,3.983,3.99,3.983,3.989,23
NGG12,2011-10-11 06:30,11,3.992,4.013,3.989,4.013,259
NGG12,2011-10-11 07:00,11,4.012,4.025,4.011,4.016,90
NGG12,2011-10-11 07:30,11,4.018,4.021,4.014,4.019,20
NGG12,2011-10-11 08:00,11,4.016,4.022,4.008,4.011,269
NGG12,2011-10-11 08:30,11,4.01,4.012,3.99,3.997,121
NGG12,2011-10-11 09:00,11,3.992,3.996,3.984,3.996,27
NGG12,2011-10-11 09:30,11,3.992,3.999,3.988,3.995,73
NGG12,2011-10-11 10:00,11,3.998,4.002,3.982,3.983,46
NGG12,2011-10-11 10:30,11,3.983,3.986,3.979,3.986,17
NGG12,2011-10-11 11:00,11,3.988,3.991,3.964,3.986,89
NGG12,2011-10-11 11:30,11,3.986,4.013,3.982,4.005,81
NGG12,2011-10-11 12:00,11,4.004,4.007,3.995,3.999,18
NGG12,2011-10-11 12:30,11,4.002,4.022,3.996,4.021,30
NGG12,2011-10-11 13:00,11,4.018,4.03,4.016,4.028,229
NGG12,2011-10-11 13:30,11,4.03,4.031,4.025,4.031,9
NGG12,2011-10-11 14:00,11,4.033,4.033,4.029,4.029,4
NGG12,2011-10-11 14:30,11,4.03,4.031,4.03,4.031,3
NGG12,2011-10-11 15:00,11,4.031,4.031,4.02,4.022,10
NGG12,2011-10-11 15:30,11,4.021,4.022,4.021,4.022,4
NGG12,2011-10-11 16:00,11,4.021,4.021,4.02,4.02,2
NGG12,2011-10-11 17:30,12,4.031,4.031,4.031,4.031,1
NGG12,2011-10-11 18:00,12,4.031,4.031,4.03,4.03,4
NGG12,2011-10-11 18:30,12,4.03,4.03,4.03,4.03,3
NGG12,2011-10-11 21:30,12,4.033,4.033,4.033,4.033,2
NGG12,2011-10-12 00:00,12,4.027,4.027,4.027,4.027,1
NGG12,2011-10-12 00:30,12,4.028,4.028,4.028,4.028,1
NGG12,2011-10-12 01:30,12,4.025,4.025,4.024,4.024,55
NGG12,2011-10-12 02:00,12,4.023,4.023,4.015,4.015,82
NGG12,2011-10-12 02:30,12,4.015,4.018,4.015,4.017,19
NGG12,2011-10-12 03:00,12,4.02,4.02,4.018,4.018,23
NGG12,2011-10-12 03:30,12,4.012,4.012,4.011,4.011,26
NGG12,2011-10-12 04:00,12,4.012,4.024,4.012,4.024,3
NGG12,2011-10-12 05:00,12,4.027,4.027,4.027,4.027,8
NGG12,2011-10-12 05:30,12,4.025,4.025,4.025,4.025,1
NGG12,2011-10-12 06:00,12,4.024,4.028,4.021,4.024,111
NGG12,2011-10-12 06:30,12,4.029,4.032,4.028,4.028,86
NGG12,2011-10-12 07:00,12,4.023,4.027,4.011,4.027,45
NGG12,2011-10-12 07:30,12,4.027,4.029,4.018,4.028,31
NGG12,2011-10-12 08:00,12,4.029,4.048,4.023,4.04,119
NGG12,2011-10-12 08:30,12,4.041,4.042,4.017,4.02,23
NGG12,2011-10-12 09:00,12,4.023,4.027,4.021,4.021,20
NGG12,2011-10-12 09:30,12,4.027,4.027,3.995,4.002,167
NGG12,2011-10-12 10:00,12,4.003,4.004,3.98,3.989,98
NGG12,2011-10-12 10:30,12,3.988,3.988,3.98,3.98,11
NGG12,2011-10-12 11:00,12,3.979,3.979,3.969,3.971,35
NGG12,2011-10-12 11:30,12,3.971,3.982,3.97,3.981,62
NGG12,2011-10-12 12:00,12,3.982,3.987,3.976,3.987,22
NGG12,2011-10-12 12:30,12,3.989,3.99,3.975,3.975,21
NGG12,2011-10-12 13:00,12,3.977,3.981,3.967,3.968,171
NGG12,2011-10-12 13:30,12,3.968,3.973,3.968,3.969,23
NGG12,2011-10-12 14:00,12,3.973,3.974,3.971,3.973,17
NGG12,2011-10-12 14:30,12,3.973,3.977,3.972,3.973,20
NGG12,2011-10-12 15:00,12,3.969,3.969,3.963,3.964,41
NGG12,2011-10-12 15:30,12,3.967,3.967,3.967,3.967,1
NGG12,2011-10-12 17:00,13,3.97,3.97,3.97,3.97,2
NGG12,2011-10-12 17:30,13,3.976,3.976,3.976,3.976,1
NGG12,2011-10-12 18:00,13,3.979,3.98,3.979,3.98,2
NGG12,2011-10-12 18:30,13,3.977,3.977,3.977,3.977,1
NGG12,2011-10-13 05:00,13,3.955,3.955,3.953,3.953,4
NGG12,2011-10-13 05:30,13,3.957,3.957,3.957,3.957,2
NGG12,2011-10-13 06:00,13,3.963,3.963,3.96,3.963,15
NGG12,2011-10-13 06:30,13,3.963,3.966,3.953,3.956,121
NGG12,2011-10-13 07:00,13,3.956,3.97,3.951,3.962,120
NGG12,2011-10-13 07:30,13,3.964,3.969,3.958,3.961,99
NGG12,2011-10-13 08:00,13,3.961,3.977,3.961,3.974,208
NGG12,2011-10-13 08:30,13,3.973,3.978,3.965,3.975,110
NGG12,2011-10-13 09:00,13,3.975,3.983,3.971,3.983,28
NGG12,2011-10-13 09:30,13,3.935,4.008,3.929,3.96,701
NGG12,2011-10-13 10:00,13,3.964,3.97,3.953,3.97,65
NGG12,2011-10-13 10:30,13,3.97,3.972,3.965,3.969,47
NGG12,2011-10-13 11:00,13,3.977,3.998,3.971,3.98,122
NGG12,2011-10-13 11:30,13,3.981,3.983,3.966,3.975,65
NGG12,2011-10-13 12:00,13,3.973,3.982,3.973,3.978,13
NGG12,2011-10-13 12:30,13,3.977,3.98,3.969,3.969,8
NGG12,2011-10-13 13:00,13,3.971,3.994,3.971,3.992,99
NGG12,2011-10-13 13:30,13,3.991,3.996,3.991,3.996,7
NGG12,2011-10-13 14:00,13,3.995,3.996,3.992,3.992,4
NGG12,2011-10-13 14:30,13,3.994,3.996,3.991,3.995,6
NGG12,2011-10-13 15:00,13,4,4,3.999,4,5
NGG12,2011-10-13 16:00,13,4.005,4.006,4.004,4.004,4
NGG12,2011-10-13 23:30,14,3.983,3.983,3.983,3.983,19
NGG12,2011-10-14 00:00,14,3.983,3.983,3.983,3.983,14
NGG12,2011-10-14 00:30,14,3.983,3.983,3.98,3.98,12
NGG12,2011-10-14 01:30,14,3.972,3.972,3.972,3.972,23
NGG12,2011-10-14 02:00,14,3.968,3.968,3.964,3.964,7
NGG12,2011-10-14 02:30,14,3.963,3.963,3.958,3.958,100
NGG12,2011-10-14 03:00,14,3.961,3.966,3.961,3.966,81
NGG12,2011-10-14 03:30,14,3.966,3.966,3.964,3.964,12
NGG12,2011-10-14 04:00,14,3.964,3.967,3.963,3.964,30
NGG12,2011-10-14 04:30,14,3.964,3.964,3.959,3.959,35
NGG12,2011-10-14 05:00,14,3.962,3.972,3.96,3.969,207
NGG12,2011-10-14 05:30,14,3.969,3.97,3.966,3.966,37
NGG12,2011-10-14 06:00,14,3.966,3.98,3.965,3.974,294
NGG12,2011-10-14 06:30,14,3.984,3.984,3.984,3.984,1
NGG12,2011-10-14 07:00,14,4.001,4.01,4.001,4.007,18
NGG12,2011-10-14 07:30,14,4.019,4.027,4.016,4.026,61
NGG12,2011-10-14 08:00,14,4.027,4.044,4.022,4.037,206
NGG12,2011-10-14 08:30,14,4.037,4.037,4.018,4.024,139
NGG12,2011-10-14 09:00,14,4.02,4.025,4.02,4.025,34
NGG12,2011-10-14 09:30,14,4.02,4.02,4.01,4.01,24
NGG12,2011-10-14 10:00,14,4.012,4.021,4.008,4.019,21
NGG12,2011-10-14 10:30,14,4.025,4.083,4.025,4.076,100
NGG12,2011-10-14 11:00,14,4.073,4.13,4.07,4.114,126
NGG12,2011-10-14 11:30,14,4.115,4.115,4.085,4.104,391
NGG12,2011-10-14 12:00,14,4.106,4.12,4.089,4.091,28
NGG12,2011-10-14 12:30,14,4.088,4.096,4.088,4.089,29
NGG12,2011-10-14 13:00,14,4.096,4.121,4.096,4.107,542
NGG12,2011-10-14 13:30,14,4.106,4.11,4.1,4.11,35
NGG12,2011-10-14 14:00,14,4.108,4.11,4.103,4.103,4
NGG12,2011-10-14 14:30,14,4.105,4.105,4.102,4.104,10
NGG12,2011-10-14 15:00,14,4.097,4.101,4.094,4.097,6
NGG12,2011-10-16 17:00,17,4.134,4.137,4.134,4.137,4
NGG12,2011-10-16 17:30,17,4.142,4.145,4.142,4.145,6
NGG12,2011-10-16 18:30,17,4.145,4.145,4.145,4.145,2
NGG12,2011-10-16 19:00,17,4.139,4.139,4.139,4.139,1
NGG12,2011-10-16 19:30,17,4.14,4.14,4.138,4.138,2
NGG12,2011-10-16 20:30,17,4.134,4.135,4.134,4.135,3
NGG12,2011-10-16 21:00,17,4.133,4.133,4.133,4.133,1
NGG12,2011-10-16 21:30,17,4.129,4.129,4.129,4.129,1
NGG12,2011-10-16 23:30,17,4.129,4.129,4.129,4.129,1
NGG12,2011-10-17 02:00,17,4.138,4.138,4.138,4.138,1
NGG12,2011-10-17 03:00,17,4.126,4.126,4.124,4.124,3
NGG12,2011-10-17 04:00,17,4.115,4.126,4.115,4.126,2
NGG12,2011-10-17 04:30,17,4.124,4.124,4.124,4.124,1
NGG12,2011-10-17 05:30,17,4.13,4.135,4.13,4.135,4
NGG12,2011-10-17 06:30,17,4.127,4.147,4.127,4.146,17
NGG12,2011-10-17 07:00,17,4.14,4.143,4.122,4.128,48
NGG12,2011-10-17 07:30,17,4.124,4.153,4.115,4.144,56
NGG12,2011-10-17 08:00,17,4.138,4.141,4.012,4.025,303
NGG12,2011-10-17 08:30,17,4.026,4.055,4.012,4.055,108
NGG12,2011-10-17 09:00,17,4.043,4.05,4.021,4.028,156
NGG12,2011-10-17 09:30,17,4.034,4.055,4.034,4.05,104
NGG12,2011-10-17 10:00,17,4.05,4.05,4.036,4.041,42
NGG12,2011-10-17 10:30,17,4.033,4.049,4.033,4.042,11
NGG12,2011-10-17 11:00,17,4.041,4.042,4.024,4.032,11
NGG12,2011-10-17 11:30,17,4.023,4.045,4.012,4.028,32
NGG12,2011-10-17 12:00,17,4.031,4.031,4.028,4.03,6
NGG12,2011-10-17 12:30,17,4.038,4.051,4.033,4.051,24
NGG12,2011-10-17 13:00,17,4.04,4.051,4.03,4.045,56
NGG12,2011-10-17 13:30,17,4.044,4.044,4.038,4.038,51
NGG12,2011-10-17 14:00,17,4.034,4.038,4.034,4.038,6
NGG12,2011-10-17 14:30,17,4.039,4.055,4.039,4.055,6
NGG12,2011-10-17 15:00,17,4.052,4.052,4.051,4.051,3
NGG12,2011-10-17 18:30,18,4.058,4.058,4.058,4.058,1
NGG12,2011-10-17 22:30,18,4.059,4.06,4.056,4.056,8
NGG12,2011-10-17 23:30,18,4.053,4.053,4.053,4.053,12
NGG12,2011-10-18 00:00,18,4.06,4.06,4.058,4.058,2
NGG12,2011-10-18 00:30,18,4.058,4.058,4.058,4.058,1
NGG12,2011-10-18 01:00,18,4.056,4.056,4.055,4.055,16
NGG12,2011-10-18 02:00,18,4.054,4.054,4.054,4.054,2
NGG12,2011-10-18 02:30,18,4.052,4.052,4.052,4.052,3
NGG12,2011-10-18 05:30,18,4.043,4.043,4.035,4.035,7
NGG12,2011-10-18 06:00,18,4.031,4.031,4.03,4.03,8
NGG12,2011-10-18 06:30,18,4.028,4.028,4.021,4.028,48
NGG12,2011-10-18 07:00,18,4.028,4.028,4.012,4.015,23
NGG12,2011-10-18 07:30,18,4.017,4.033,4.009,4.032,80
NGG12,2011-10-18 08:00,18,4.035,4.035,3.992,3.993,195
NGG12,2011-10-18 08:30,18,3.994,4.01,3.985,3.988,233
NGG12,2011-10-18 09:00,18,3.99,3.999,3.988,3.991,39
NGG12,2011-10-18 09:30,18,3.997,4.001,3.988,3.994,100
NGG12,2011-10-18 10:00,18,3.991,3.996,3.987,3.989,131
NGG12,2011-10-18 10:30,18,3.982,3.984,3.969,3.984,53
NGG12,2011-10-18 11:00,18,3.982,3.983,3.976,3.979,9
NGG12,2011-10-18 11:30,18,3.985,3.987,3.973,3.976,30
NGG12,2011-10-18 12:00,18,3.972,3.982,3.972,3.973,25
NGG12,2011-10-18 12:30,18,3.963,3.968,3.942,3.946,115
NGG12,2011-10-18 13:00,18,3.946,3.954,3.942,3.943,191
NGG12,2011-10-18 13:30,18,3.945,3.948,3.945,3.947,30
NGG12,2011-10-18 14:00,18,3.945,3.95,3.945,3.947,28
NGG12,2011-10-18 14:30,18,3.95,3.953,3.95,3.952,11
NGG12,2011-10-18 15:00,18,3.948,3.948,3.939,3.942,25
NGG12,2011-10-18 15:30,18,3.943,3.944,3.942,3.942,7
NGG12,2011-10-18 16:00,18,3.95,3.95,3.95,3.95,1
NGG12,2011-10-18 17:00,19,3.945,3.945,3.945,3.945,1
NGG12,2011-10-18 18:00,19,3.955,3.955,3.955,3.955,1
NGG12,2011-10-18 20:00,19,3.952,3.952,3.952,3.952,1
NGG12,2011-10-18 21:00,19,3.963,3.964,3.963,3.964,9
NGG12,2011-10-18 23:30,19,3.964,3.964,3.964,3.964,12
NGG12,2011-10-19 00:00,19,3.964,3.964,3.964,3.964,11
NGG12,2011-10-19 01:00,19,3.96,3.96,3.96,3.96,3
NGG12,2011-10-19 01:30,19,3.956,3.956,3.949,3.949,30
NGG12,2011-10-19 02:30,19,3.946,3.946,3.944,3.944,49
NGG12,2011-10-19 03:00,19,3.946,3.946,3.944,3.944,15
NGG12,2011-10-19 06:00,19,3.96,3.963,3.96,3.961,3
NGG12,2011-10-19 07:00,19,3.973,3.982,3.973,3.982,86
NGG12,2011-10-19 07:30,19,3.982,3.988,3.97,3.978,44
NGG12,2011-10-19 08:00,19,3.985,3.997,3.973,3.975,150
NGG12,2011-10-19 08:30,19,3.976,3.99,3.976,3.984,13
NGG12,2011-10-19 09:00,19,3.991,4.002,3.983,3.997,39
NGG12,2011-10-19 09:30,19,3.993,3.997,3.975,3.978,11
NGG12,2011-10-19 10:00,19,3.987,3.995,3.986,3.993,19
NGG12,2011-10-19 10:30,19,3.992,3.994,3.971,3.975,25
NGG12,2011-10-19 11:00,19,3.975,3.975,3.958,3.964,23
NGG12,2011-10-19 11:30,19,3.961,3.998,3.952,3.991,101
NGG12,2011-10-19 12:00,19,4.002,4.002,3.975,3.978,72
NGG12,2011-10-19 12:30,19,3.981,3.984,3.98,3.984,3
NGG12,2011-10-19 13:00,19,3.968,3.971,3.966,3.971,57
NGG12,2011-10-19 13:30,19,3.975,3.977,3.975,3.977,9
NGG12,2011-10-19 14:00,19,3.973,3.973,3.973,3.973,2
NGG12,2011-10-19 14:30,19,3.973,3.974,3.973,3.974,9
NGG12,2011-10-19 15:00,19,3.978,3.98,3.978,3.98,8
NGG12,2011-10-19 15:30,19,3.981,3.981,3.979,3.979,2
NGG12,2011-10-20 00:00,20,3.96,3.96,3.954,3.954,49
NGG12,2011-10-20 00:30,20,3.956,3.956,3.953,3.954,22
NGG12,2011-10-20 01:00,20,3.954,3.954,3.952,3.952,22
NGG12,2011-10-20 02:00,20,3.953,3.953,3.947,3.947,41
NGG12,2011-10-20 02:30,20,3.947,3.947,3.947,3.947,2
NGG12,2011-10-20 03:00,20,3.948,3.948,3.946,3.946,4
NGG12,2011-10-20 03:30,20,3.946,3.946,3.94,3.94,64
NGG12,2011-10-20 04:30,20,3.953,3.953,3.953,3.953,6
NGG12,2011-10-20 06:30,20,3.965,3.987,3.965,3.987,4
NGG12,2011-10-20 07:00,20,3.979,3.981,3.977,3.978,8
NGG12,2011-10-20 07:30,20,3.982,3.982,3.96,3.96,11
NGG12,2011-10-20 08:00,20,3.96,3.966,3.957,3.957,166
NGG12,2011-10-20 08:30,20,3.956,3.957,3.939,3.947,202
NGG12,2011-10-20 09:00,20,3.95,3.977,3.947,3.977,254
NGG12,2011-10-20 09:30,20,3.985,4.042,3.98,4.031,389
NGG12,2011-10-20 10:00,20,4.021,4.038,4.005,4.02,81
NGG12,2011-10-20 10:30,20,4.021,4.03,4.019,4.019,20
NGG12,2011-10-20 11:00,20,4.024,4.024,3.955,3.969,96
NGG12,2011-10-20 11:30,20,3.971,3.98,3.958,3.969,100
NGG12,2011-10-20 12:00,20,3.965,3.978,3.938,3.974,90
NGG12,2011-10-20 12:30,20,3.977,3.977,3.96,3.968,179
NGG12,2011-10-20 13:00,20,3.967,3.984,3.965,3.982,126
NGG12,2011-10-20 13:30,20,3.977,3.978,3.971,3.971,36
NGG12,2011-10-20 14:00,20,3.971,3.973,3.97,3.973,17
NGG12,2011-10-20 14:30,20,3.976,3.976,3.976,3.976,2
NGG12,2011-10-20 15:00,20,3.972,3.977,3.972,3.976,36
NGG12,2011-10-20 15:30,20,3.975,3.975,3.975,3.975,1
NGG12,2011-10-20 17:00,21,3.976,3.976,3.976,3.976,1
NGG12,2011-10-21 01:00,21,3.967,3.967,3.96,3.961,22
NGG12,2011-10-21 01:30,21,3.961,3.961,3.951,3.951,37
NGG12,2011-10-21 02:00,21,3.949,3.949,3.944,3.944,30
NGG12,2011-10-21 03:00,21,3.944,3.944,3.944,3.944,1
NGG12,2011-10-21 03:30,21,3.944,3.946,3.941,3.944,45
NGG12,2011-10-21 04:00,21,3.944,3.945,3.934,3.937,84
NGG12,2011-10-21 05:30,21,3.934,3.934,3.934,3.934,3
NGG12,2011-10-21 06:30,21,3.943,3.97,3.943,3.963,5
NGG12,2011-10-21 07:00,21,3.942,3.942,3.942,3.942,5
NGG12,2011-10-21 07:30,21,3.943,3.943,3.938,3.94,18
NGG12,2011-10-21 08:00,21,3.94,3.94,3.9,3.901,302
NGG12,2011-10-21 08:30,21,3.913,3.926,3.912,3.916,78
NGG12,2011-10-21 09:00,21,3.916,3.933,3.914,3.926,40
NGG12,2011-10-21 09:30,21,3.923,3.958,3.923,3.955,179
NGG12,2011-10-21 10:00,21,3.953,3.96,3.944,3.96,58
NGG12,2011-10-21 10:30,21,3.961,3.961,3.944,3.953,83
NGG12,2011-10-21 11:00,21,3.947,3.961,3.938,3.96,88
NGG12,2011-10-21 11:30,21,3.957,3.965,3.939,3.942,47
NGG12,2011-10-21 12:00,21,3.944,3.96,3.937,3.959,41
NGG12,2011-10-21 12:30,21,3.96,3.97,3.957,3.968,40
NGG12,2011-10-21 13:00,21,3.971,3.976,3.96,3.961,63
NGG12,2011-10-21 13:30,21,3.96,3.967,3.96,3.967,64
NGG12,2011-10-21 14:00,21,3.971,3.973,3.971,3.973,4
NGG12,2011-10-21 14:30,21,3.974,3.976,3.974,3.976,8
NGG12,2011-10-21 15:00,21,3.977,3.977,3.977,3.977,1
NGG12,2011-10-24 00:30,24,3.962,3.962,3.961,3.961,5
NGG12,2011-10-24 01:00,24,3.961,3.961,3.961,3.961,5
NGG12,2011-10-24 01:30,24,3.961,3.961,3.961,3.961,4
NGG12,2011-10-24 02:00,24,3.961,3.962,3.959,3.962,28
NGG12,2011-10-24 02:30,24,3.967,3.971,3.963,3.964,63
NGG12,2011-10-24 03:00,24,3.963,3.964,3.953,3.953,80
NGG12,2011-10-24 03:30,24,3.952,3.954,3.95,3.954,36
NGG12,2011-10-24 04:00,24,3.962,3.962,3.962,3.962,4
NGG12,2011-10-24 06:00,24,3.987,3.99,3.987,3.99,6
NGG12,2011-10-24 06:30,24,3.991,3.991,3.991,3.991,1
NGG12,2011-10-24 07:00,24,3.985,4.001,3.977,3.995,31
NGG12,2011-10-24 07:30,24,3.994,3.995,3.958,3.964,62
NGG12,2011-10-24 08:00,24,3.959,3.989,3.959,3.989,148
NGG12,2011-10-24 08:30,24,3.983,3.985,3.964,3.964,52
NGG12,2011-10-24 09:00,24,3.966,3.97,3.955,3.963,71
NGG12,2011-10-24 09:30,24,3.962,3.969,3.961,3.963,44
NGG12,2011-10-24 10:00,24,3.958,3.958,3.931,3.935,83
NGG12,2011-10-24 10:30,24,3.934,3.942,3.932,3.941,64
NGG12,2011-10-24 11:00,24,3.942,3.948,3.928,3.929,74
NGG12,2011-10-24 11:30,24,3.931,3.932,3.918,3.92,208
NGG12,2011-10-24 12:00,24,3.92,3.93,3.92,3.929,35
NGG12,2011-10-24 12:30,24,3.927,3.927,3.92,3.927,71
NGG12,2011-10-24 13:00,24,3.926,3.936,3.918,3.935,104
NGG12,2011-10-24 13:30,24,3.935,3.938,3.934,3.937,55
NGG12,2011-10-24 14:00,24,3.939,3.94,3.936,3.938,38
NGG12,2011-10-24 14:30,24,3.934,3.935,3.934,3.935,2
NGG12,2011-10-24 15:00,24,3.935,3.935,3.931,3.932,6
NGG12,2011-10-24 15:30,24,3.935,3.935,3.935,3.935,1
NGG12,2011-10-24 16:00,24,3.937,3.937,3.937,3.937,3
NGG12,2011-10-24 18:00,25,3.937,3.937,3.937,3.937,1
NGG12,2011-10-24 19:00,25,3.937,3.937,3.937,3.937,1
NGG12,2011-10-24 19:30,25,3.937,3.937,3.937,3.937,8
NGG12,2011-10-24 20:00,25,3.938,3.94,3.938,3.94,40
NGG12,2011-10-24 23:30,25,3.932,3.932,3.932,3.932,5
NGG12,2011-10-25 00:00,25,3.932,3.932,3.932,3.932,5
NGG12,2011-10-25 00:30,25,3.93,3.93,3.93,3.93,1
NGG12,2011-10-25 01:00,25,3.93,3.93,3.93,3.93,1
NGG12,2011-10-25 01:30,25,3.93,3.93,3.924,3.924,146
NGG12,2011-10-25 02:00,25,3.924,3.925,3.921,3.921,14
NGG12,2011-10-25 03:00,25,3.919,3.919,3.912,3.912,23
NGG12,2011-10-25 05:00,25,3.943,3.944,3.943,3.944,2
NGG12,2011-10-25 05:30,25,3.955,3.955,3.955,3.955,10
NGG12,2011-10-25 06:00,25,3.945,3.963,3.945,3.963,27
NGG12,2011-10-25 06:30,25,3.96,3.967,3.96,3.967,6
NGG12,2011-10-25 07:00,25,3.972,3.977,3.972,3.975,6
NGG12,2011-10-25 07:30,25,3.974,3.979,3.973,3.979,17
NGG12,2011-10-25 08:00,25,3.983,4.023,3.976,3.998,336
NGG12,2011-10-25 08:30,25,3.998,4.002,3.982,3.998,75
NGG12,2011-10-25 09:00,25,3.999,4.004,3.977,3.99,44
NGG12,2011-10-25 09:30,25,3.981,3.982,3.971,3.971,101
NGG12,2011-10-25 10:00,25,3.965,3.965,3.937,3.948,161
NGG12,2011-10-25 10:30,25,3.945,3.958,3.945,3.958,120
NGG12,2011-10-25 11:00,25,3.958,3.968,3.957,3.968,26
NGG12,2011-10-25 11:30,25,3.972,3.983,3.971,3.982,25
NGG12,2011-10-25 12:00,25,3.987,4,3.985,4,64
NGG12,2011-10-25 12:30,25,3.99,3.995,3.979,3.979,19
NGG12,2011-10-25 13:00,25,3.98,3.996,3.98,3.995,60
NGG12,2011-10-25 13:30,25,3.994,3.995,3.983,3.99,70
NGG12,2011-10-25 14:00,25,3.991,3.991,3.991,3.991,1
NGG12,2011-10-25 14:30,25,3.991,3.992,3.991,3.992,5
NGG12,2011-10-25 15:00,25,3.989,3.993,3.989,3.993,8
NGG12,2011-10-25 15:30,25,3.995,3.995,3.995,3.995,3
NGG12,2011-10-25 16:00,25,3.991,3.991,3.991,3.991,1
NGG12,2011-10-25 17:00,26,4,4,4,4,3
NGG12,2011-10-25 20:00,26,4,4.005,4,4.005,19
NGG12,2011-10-25 23:30,26,3.999,4.002,3.998,4,7
NGG12,2011-10-26 00:00,26,3.992,3.992,3.992,3.992,3
NGG12,2011-10-26 00:30,26,3.991,3.991,3.991,3.991,1
NGG12,2011-10-26 01:00,26,3.996,3.996,3.996,3.996,5
NGG12,2011-10-26 01:30,26,4.01,4.01,4.01,4.01,6
NGG12,2011-10-26 02:00,26,4.008,4.01,4.008,4.01,31
NGG12,2011-10-26 02:30,26,4.01,4.01,4.01,4.01,2
NGG12,2011-10-26 03:00,26,4.007,4.01,4.002,4.01,44
NGG12,2011-10-26 03:30,26,4.01,4.01,4.01,4.01,11
NGG12,2011-10-26 04:00,26,4.015,4.015,4.015,4.015,3
NGG12,2011-10-26 04:30,26,4.015,4.015,4.015,4.015,1
NGG12,2011-10-26 05:30,26,4.015,4.015,4.015,4.015,8
NGG12,2011-10-26 06:00,26,4.012,4.012,4.012,4.012,2
NGG12,2011-10-26 07:00,26,4,4.003,3.989,3.989,11
NGG12,2011-10-26 07:30,26,3.985,4.005,3.98,4.005,166
NGG12,2011-10-26 08:00,26,3.998,3.998,3.962,3.966,266
NGG12,2011-10-26 08:30,26,3.966,3.978,3.966,3.975,75
NGG12,2011-10-26 09:00,26,3.974,3.975,3.971,3.975,37
NGG12,2011-10-26 09:30,26,3.97,3.97,3.953,3.955,213
NGG12,2011-10-26 10:00,26,3.96,3.968,3.96,3.965,111
NGG12,2011-10-26 10:30,26,3.952,3.96,3.949,3.958,64
NGG12,2011-10-26 11:00,26,3.955,3.955,3.932,3.941,134
NGG12,2011-10-26 11:30,26,3.935,3.935,3.909,3.926,48
NGG12,2011-10-26 12:00,26,3.913,3.919,3.909,3.917,112
NGG12,2011-10-26 12:30,26,3.924,3.926,3.917,3.919,49
NGG12,2011-10-26 13:00,26,3.923,3.936,3.918,3.927,62
NGG12,2011-10-26 13:30,26,3.927,3.927,3.924,3.925,27
NGG12,2011-10-26 14:00,26,3.93,3.932,3.93,3.932,4
NGG12,2011-10-26 14:30,26,3.933,3.934,3.933,3.934,6
NGG12,2011-10-26 15:00,26,3.935,3.937,3.933,3.933,12
NGG12,2011-10-26 15:30,26,3.927,3.927,3.926,3.926,14
NGG12,2011-10-26 16:00,26,3.929,3.929,3.929,3.929,3
NGG12,2011-10-26 18:30,27,3.925,3.925,3.925,3.925,1
NGG12,2011-10-26 20:00,27,3.943,3.943,3.932,3.932,2
NGG12,2011-10-26 20:30,27,3.923,3.923,3.923,3.923,1
NGG12,2011-10-27 00:00,27,3.93,3.93,3.928,3.929,11
NGG12,2011-10-27 00:30,27,3.928,3.928,3.923,3.923,2
NGG12,2011-10-27 01:00,27,3.92,3.92,3.916,3.916,4
NGG12,2011-10-27 01:30,27,3.916,3.916,3.914,3.916,10
NGG12,2011-10-27 02:00,27,3.913,3.913,3.907,3.907,26
NGG12,2011-10-27 02:30,27,3.913,3.916,3.913,3.916,57
NGG12,2011-10-27 04:00,27,3.936,3.936,3.936,3.936,1
NGG12,2011-10-27 05:00,27,3.931,3.931,3.931,3.931,2
NGG12,2011-10-27 05:30,27,3.938,3.938,3.934,3.934,9
NGG12,2011-10-27 06:00,27,3.935,3.938,3.93,3.93,6
NGG12,2011-10-27 06:30,27,3.907,3.907,3.897,3.906,27
NGG12,2011-10-27 07:00,27,3.904,3.904,3.897,3.899,11
NGG12,2011-10-27 07:30,27,3.898,3.905,3.896,3.901,26
NGG12,2011-10-27 08:00,27,3.904,3.914,3.899,3.912,199
NGG12,2011-10-27 08:30,27,3.913,3.915,3.9,3.915,109
NGG12,2011-10-27 09:00,27,3.914,3.924,3.912,3.919,80
NGG12,2011-10-27 09:30,27,3.89,3.91,3.887,3.899,351
NGG12,2011-10-27 10:00,27,3.897,3.919,3.887,3.919,163
NGG12,2011-10-27 10:30,27,3.918,3.921,3.909,3.916,123
NGG12,2011-10-27 11:00,27,3.915,3.961,3.913,3.955,140
NGG12,2011-10-27 11:30,27,3.949,3.955,3.938,3.955,128
NGG12,2011-10-27 12:00,27,3.958,3.972,3.95,3.954,103
NGG12,2011-10-27 12:30,27,3.963,3.966,3.96,3.962,26
NGG12,2011-10-27 13:00,27,3.96,3.96,3.905,3.908,489
NGG12,2011-10-27 13:30,27,3.908,3.925,3.908,3.923,42
NGG12,2011-10-27 14:00,27,3.919,3.919,3.915,3.915,4
NGG12,2011-10-27 14:30,27,3.915,3.924,3.915,3.924,3
NGG12,2011-10-27 15:00,27,3.929,3.932,3.929,3.932,9
NGG12,2011-10-27 15:30,27,3.932,3.933,3.932,3.933,2
NGG12,2011-10-27 16:00,27,3.933,3.933,3.93,3.93,3
NGG12,2011-10-27 18:30,28,3.923,3.923,3.922,3.922,2
NGG12,2011-10-27 22:00,28,3.947,3.949,3.947,3.949,7
NGG12,2011-10-27 22:30,28,3.953,3.958,3.953,3.958,8
NGG12,2011-10-27 23:00,28,3.958,3.96,3.958,3.96,5
NGG12,2011-10-28 00:00,28,3.965,3.966,3.965,3.966,3
NGG12,2011-10-28 00:30,28,3.956,3.956,3.956,3.956,29
NGG12,2011-10-28 01:00,28,3.956,3.956,3.956,3.956,20
NGG12,2011-10-28 01:30,28,3.967,3.967,3.967,3.967,1
NGG12,2011-10-28 03:00,28,3.967,3.967,3.967,3.967,2
NGG12,2011-10-28 03:30,28,3.953,3.953,3.953,3.953,1
NGG12,2011-10-28 05:00,28,3.963,3.965,3.963,3.965,9
NGG12,2011-10-28 05:30,28,3.958,3.965,3.958,3.958,28
NGG12,2011-10-28 06:00,28,3.964,3.968,3.955,3.966,30
NGG12,2011-10-28 06:30,28,3.967,3.968,3.962,3.962,14
NGG12,2011-10-28 07:00,28,3.962,3.962,3.943,3.943,26
NGG12,2011-10-28 07:30,28,3.947,3.973,3.942,3.96,64
NGG12,2011-10-28 08:00,28,3.957,4.067,3.954,4.028,478
NGG12,2011-10-28 08:30,28,4.025,4.028,4.012,4.016,298
NGG12,2011-10-28 09:00,28,4.02,4.042,4.02,4.023,241
NGG12,2011-10-28 09:30,28,4.014,4.022,3.999,4.014,45
NGG12,2011-10-28 10:00,28,4.014,4.029,4.013,4.025,18
NGG12,2011-10-28 10:30,28,4.025,4.029,4.012,4.015,88
NGG12,2011-10-28 11:00,28,4.023,4.033,4.023,4.03,36
NGG12,2011-10-28 11:30,28,4.027,4.03,4.014,4.021,130
NGG12,2011-10-28 12:00,28,4.017,4.054,4.014,4.053,51
NGG12,2011-10-28 12:30,28,4.047,4.057,4.042,4.048,74
NGG12,2011-10-28 13:00,28,4.044,4.054,4.035,4.053,106
NGG12,2011-10-28 13:30,28,4.052,4.052,4.042,4.046,53
NGG12,2011-10-28 14:00,28,4.051,4.051,4.046,4.048,28
NGG12,2011-10-28 14:30,28,4.053,4.059,4.053,4.055,42
NGG12,2011-10-28 15:00,28,4.049,4.055,4.049,4.051,19
NGG12,2011-10-28 15:30,28,4.055,4.055,4.055,4.055,4
NGG12,2011-10-30 17:00,31,4.069,4.083,4.057,4.083,34
NGG12,2011-10-30 17:30,31,4.079,4.084,4.076,4.084,7
NGG12,2011-10-30 18:00,31,4.077,4.077,4.059,4.063,7
NGG12,2011-10-30 19:30,31,4.063,4.063,4.06,4.06,3
NGG12,2011-10-30 20:00,31,4.07,4.07,4.07,4.07,1
NGG12,2011-10-30 20:30,31,4.067,4.067,4.067,4.067,1
NGG12,2011-10-30 21:30,31,4.062,4.062,4.057,4.057,5
NGG12,2011-10-30 22:30,31,4.07,4.07,4.069,4.069,9
NGG12,2011-10-30 23:30,31,4.053,4.053,4.047,4.047,16
NGG12,2011-10-31 00:30,31,4.057,4.061,4.057,4.061,3
NGG12,2011-10-31 01:00,31,4.06,4.06,4.06,4.06,1
NGG12,2011-10-31 01:30,31,4.062,4.067,4.06,4.067,23
NGG12,2011-10-31 02:00,31,4.072,4.072,4.072,4.072,1
NGG12,2011-10-31 02:30,31,4.074,4.074,4.074,4.074,1
NGG12,2011-10-31 03:00,31,4.08,4.08,4.08,4.08,2
NGG12,2011-10-31 03:30,31,4.072,4.079,4.072,4.079,110
NGG12,2011-10-31 04:00,31,4.079,4.082,4.072,4.077,64
NGG12,2011-10-31 04:30,31,4.086,4.086,4.06,4.06,15
NGG12,2011-10-31 05:00,31,4.086,4.086,4.086,4.086,4
NGG12,2011-10-31 05:30,31,4.082,4.088,4.082,4.087,9
NGG12,2011-10-31 06:00,31,4.087,4.087,4.08,4.08,16
NGG12,2011-10-31 06:30,31,4.083,4.107,4.083,4.092,40
NGG12,2011-10-31 07:00,31,4.09,4.091,4.036,4.055,16
NGG12,2011-10-31 07:30,31,4.055,4.07,4.04,4.04,26
NGG12,2011-10-31 08:00,31,4.032,4.034,3.994,4.008,237
NGG12,2011-10-31 08:30,31,4.008,4.022,4.007,4.013,52
NGG12,2011-10-31 09:00,31,4.018,4.021,4.003,4.004,38
NGG12,2011-10-31 09:30,31,4.007,4.017,4.002,4.003,64
NGG12,2011-10-31 10:00,31,4.005,4.009,4.001,4.004,16
NGG12,2011-10-31 10:30,31,4.005,4.016,4.005,4.01,11
NGG12,2011-10-31 11:00,31,4.008,4.024,4.008,4.018,53
NGG12,2011-10-31 11:30,31,4.023,4.046,4.016,4.037,88
NGG12,2011-10-31 12:00,31,4.033,4.041,4.028,4.037,23
NGG12,2011-10-31 12:30,31,4.046,4.052,4.04,4.047,38
NGG12,2011-10-31 13:00,31,4.043,4.069,4.043,4.065,191
NGG12,2011-10-31 13:30,31,4.064,4.067,4.061,4.067,42
NGG12,2011-10-31 14:00,31,4.064,4.064,4.064,4.064,9
NGG12,2011-10-31 14:30,31,4.065,4.067,4.065,4.067,13
NGG12,2011-10-31 15:00,31,4.067,4.07,4.066,4.067,10
NGG12,2011-10-31 16:00,31,4.06,4.065,4.06,4.065,2
NGG12,2011-10-31 18:30,1,4.082,4.082,4.082,4.082,9
NGG12,2011-10-31 21:00,1,4.082,4.082,4.082,4.082,1
NGG12,2011-10-31 22:30,1,4.07,4.07,4.07,4.07,2
NGG12,2011-11-01 00:00,1,4.066,4.066,4.065,4.066,7
NGG12,2011-11-01 00:30,1,4.066,4.066,4.065,4.065,6
NGG12,2011-11-01 01:00,1,4.073,4.073,4.067,4.067,7
NGG12,2011-11-01 01:30,1,4.067,4.067,4.067,4.067,2
NGG12,2011-11-01 02:00,1,4.064,4.07,4.064,4.07,4
NGG12,2011-11-01 02:30,1,4.071,4.071,4.071,4.071,1
NGG12,2011-11-01 04:00,1,4.057,4.057,4.047,4.047,3
NGG12,2011-11-01 04:30,1,4.048,4.048,4.045,4.045,4
NGG12,2011-11-01 05:00,1,4.043,4.062,4.041,4.062,10
NGG12,2011-11-01 05:30,1,4.057,4.057,4.053,4.053,3
NGG12,2011-11-01 06:00,1,4.03,4.03,4.027,4.027,5
NGG12,2011-11-01 06:30,1,4.014,4.014,4.014,4.014,1
NGG12,2011-11-01 07:00,1,4.014,4.014,3.984,3.988,134
NGG12,2011-11-01 07:30,1,3.995,3.995,3.98,3.98,13
NGG12,2011-11-01 08:00,1,3.991,3.991,3.915,3.935,750
NGG12,2011-11-01 08:30,1,3.94,3.95,3.924,3.95,182
NGG12,2011-11-01 09:00,1,3.947,3.947,3.932,3.941,70
NGG12,2011-11-01 09:30,1,3.94,3.941,3.921,3.928,258
NGG12,2011-11-01 10:00,1,3.928,3.931,3.919,3.924,142
NGG12,2011-11-01 10:30,1,3.926,3.935,3.924,3.925,172
NGG12,2011-11-01 11:00,1,3.918,3.939,3.917,3.929,71
NGG12,2011-11-01 11:30,1,3.933,3.96,3.933,3.953,109
NGG12,2011-11-01 12:00,1,3.949,3.952,3.944,3.947,20
NGG12,2011-11-01 12:30,1,3.949,3.957,3.94,3.952,28
NGG12,2011-11-01 13:00,1,3.95,3.95,3.923,3.93,153
NGG12,2011-11-01 13:30,1,3.933,3.937,3.931,3.937,35
NGG12,2011-11-01 14:00,1,3.931,3.931,3.93,3.93,2
NGG12,2011-11-01 14:30,1,3.931,3.936,3.931,3.934,7
NGG12,2011-11-01 15:00,1,3.928,3.931,3.921,3.921,17
NGG12,2011-11-01 15:30,1,3.926,3.926,3.921,3.921,6
NGG12,2011-11-01 16:00,1,3.92,3.921,3.919,3.921,11
NGG12,2011-11-01 18:00,2,3.926,3.926,3.926,3.926,1
NGG12,2011-11-01 19:30,2,3.92,3.92,3.919,3.919,2
NGG12,2011-11-01 20:00,2,3.918,3.918,3.918,3.918,1
NGG12,2011-11-01 21:00,2,3.916,3.916,3.916,3.916,1
NGG12,2011-11-01 22:00,2,3.92,3.92,3.92,3.92,2
NGG12,2011-11-02 00:30,2,3.919,3.919,3.919,3.919,1
NGG12,2011-11-02 01:00,2,3.915,3.916,3.914,3.916,3
NGG12,2011-11-02 01:30,2,3.912,3.915,3.912,3.915,3
NGG12,2011-11-02 02:00,2,3.91,3.91,3.907,3.907,6
NGG12,2011-11-02 02:30,2,3.906,3.906,3.904,3.904,2
NGG12,2011-11-02 03:30,2,3.911,3.911,3.911,3.911,1
NGG12,2011-11-02 04:00,2,3.915,3.915,3.915,3.915,2
NGG12,2011-11-02 04:30,2,3.913,3.913,3.913,3.913,1
NGG12,2011-11-02 05:00,2,3.932,3.932,3.932,3.932,1
NGG12,2011-11-02 06:00,2,3.944,3.947,3.944,3.947,5
NGG12,2011-11-02 06:30,2,3.95,3.95,3.906,3.909,11
NGG12,2011-11-02 07:00,2,3.911,3.914,3.886,3.891,69
NGG12,2011-11-02 07:30,2,3.894,3.919,3.894,3.912,15
NGG12,2011-11-02 08:00,2,3.91,3.91,3.883,3.892,215
NGG12,2011-11-02 08:30,2,3.89,3.913,3.89,3.899,90
NGG12,2011-11-02 09:00,2,3.903,3.916,3.903,3.916,38
NGG12,2011-11-02 09:30,2,3.915,3.93,3.91,3.924,30
NGG12,2011-11-02 10:00,2,3.93,3.93,3.922,3.926,70
NGG12,2011-11-02 10:30,2,3.923,3.927,3.92,3.927,19
NGG12,2011-11-02 11:00,2,3.923,3.923,3.915,3.916,6
NGG12,2011-11-02 11:30,2,3.915,3.936,3.913,3.934,38
NGG12,2011-11-02 12:00,2,3.935,3.938,3.929,3.93,21
NGG12,2011-11-02 12:30,2,3.92,3.921,3.911,3.911,37
NGG12,2011-11-02 13:00,2,3.911,3.911,3.886,3.895,78
NGG12,2011-11-02 13:30,2,3.894,3.894,3.891,3.892,13
NGG12,2011-11-02 14:00,2,3.894,3.898,3.894,3.898,8
NGG12,2011-11-02 14:30,2,3.9,3.9,3.9,3.9,1
NGG12,2011-11-02 15:00,2,3.901,3.904,3.898,3.899,4
NGG12,2011-11-02 22:30,3,3.908,3.908,3.908,3.908,1
NGG12,2011-11-02 23:00,3,3.903,3.903,3.903,3.903,1
NGG12,2011-11-03 00:30,3,3.914,3.914,3.914,3.914,1
NGG12,2011-11-03 02:00,3,3.913,3.913,3.913,3.913,3
NGG12,2011-11-03 02:30,3,3.912,3.912,3.912,3.912,3
NGG12,2011-11-03 03:00,3,3.912,3.912,3.912,3.912,6
NGG12,2011-11-03 03:30,3,3.912,3.917,3.912,3.917,19
NGG12,2011-11-03 04:00,3,3.917,3.92,3.917,3.92,45
NGG12,2011-11-03 04:30,3,3.923,3.936,3.923,3.936,10
NGG12,2011-11-03 05:00,3,3.939,3.94,3.939,3.94,3
NGG12,2011-11-03 06:00,3,3.93,3.93,3.93,3.93,1
NGG12,2011-11-03 06:30,3,3.931,3.931,3.92,3.92,11
NGG12,2011-11-03 07:00,3,3.92,3.922,3.901,3.905,40
NGG12,2011-11-03 07:30,3,3.899,3.908,3.899,3.907,9
NGG12,2011-11-03 08:00,3,3.918,3.919,3.912,3.917,85
NGG12,2011-11-03 08:30,3,3.913,3.918,3.912,3.915,54
NGG12,2011-11-03 09:00,3,3.917,3.928,3.915,3.923,64
NGG12,2011-11-03 09:30,3,3.9,3.96,3.882,3.93,194
NGG12,2011-11-03 10:00,3,3.93,3.951,3.93,3.942,108
NGG12,2011-11-03 10:30,3,3.941,3.963,3.941,3.959,22
NGG12,2011-11-03 11:00,3,3.964,3.981,3.961,3.969,88
NGG12,2011-11-03 11:30,3,3.974,3.974,3.963,3.967,9
NGG12,2011-11-03 12:00,3,3.948,3.957,3.904,3.906,124
NGG12,2011-11-03 12:30,3,3.905,3.914,3.898,3.911,57
NGG12,2011-11-03 13:00,3,3.927,3.938,3.9,3.914,145
NGG12,2011-11-03 13:30,3,3.91,3.912,3.91,3.912,10
NGG12,2011-11-03 14:00,3,3.913,3.922,3.913,3.919,14
NGG12,2011-11-03 14:30,3,3.919,3.92,3.919,3.919,6
NGG12,2011-11-03 15:00,3,3.919,3.927,3.919,3.926,23
NGG12,2011-11-03 17:30,4,3.937,3.941,3.937,3.941,4
NGG12,2011-11-03 21:00,4,3.942,3.942,3.942,3.942,5
NGG12,2011-11-03 23:30,4,3.917,3.925,3.912,3.925,22
NGG12,2011-11-04 01:30,4,3.943,3.944,3.942,3.943,25
NGG12,2011-11-04 02:00,4,3.943,3.943,3.938,3.942,64
NGG12,2011-11-04 02:30,4,3.938,3.941,3.938,3.941,7
NGG12,2011-11-04 03:00,4,3.938,3.938,3.936,3.937,14
NGG12,2011-11-04 04:30,4,3.938,3.938,3.938,3.938,4
NGG12,2011-11-04 05:00,4,3.936,3.938,3.936,3.938,18
NGG12,2011-11-04 06:00,4,3.927,3.927,3.927,3.927,4
NGG12,2011-11-04 06:30,4,3.926,3.936,3.915,3.936,39
NGG12,2011-11-04 07:00,4,3.931,3.933,3.927,3.927,18
NGG12,2011-11-04 07:30,4,3.941,3.945,3.929,3.929,9
NGG12,2011-11-04 08:00,4,3.921,3.961,3.917,3.942,201
NGG12,2011-11-04 08:30,4,3.944,3.956,3.933,3.946,66
NGG12,2011-11-04 09:00,4,3.944,3.946,3.936,3.936,25
NGG12,2011-11-04 09:30,4,3.93,3.945,3.929,3.945,86
NGG12,2011-11-04 10:00,4,3.946,3.952,3.941,3.946,58
NGG12,2011-11-04 10:30,4,3.937,3.937,3.928,3.928,13
NGG12,2011-11-04 11:00,4,3.925,3.946,3.925,3.942,16
NGG12,2011-11-04 11:30,4,3.945,3.946,3.912,3.92,67
NGG12,2011-11-04 12:00,4,3.911,3.932,3.89,3.898,75
NGG12,2011-11-04 12:30,4,3.9,3.911,3.892,3.9,50
NGG12,2011-11-04 13:00,4,3.899,3.904,3.897,3.902,160
NGG12,2011-11-04 13:30,4,3.901,3.911,3.901,3.909,40
NGG12,2011-11-04 14:00,4,3.91,3.91,3.906,3.906,9
NGG12,2011-11-04 14:30,4,3.909,3.909,3.907,3.907,34
NGG12,2011-11-04 15:00,4,3.908,3.91,3.908,3.91,51
NGG12,2011-11-04 15:30,4,3.909,3.915,3.908,3.915,4
NGG12,2011-11-06 17:00,7,3.886,3.888,3.875,3.881,153
NGG12,2011-11-06 17:30,7,3.88,3.883,3.88,3.88,16
NGG12,2011-11-06 18:00,7,3.882,3.882,3.882,3.882,3
NGG12,2011-11-06 18:30,7,3.879,3.883,3.879,3.883,5
NGG12,2011-11-06 19:00,7,3.882,3.882,3.88,3.88,2
NGG12,2011-11-06 19:30,7,3.879,3.88,3.879,3.88,30
NGG12,2011-11-06 20:00,7,3.88,3.88,3.88,3.88,1
NGG12,2011-11-06 20:30,7,3.875,3.879,3.875,3.879,11
NGG12,2011-11-06 21:30,7,3.877,3.877,3.877,3.877,1
NGG12,2011-11-06 22:30,7,3.875,3.875,3.875,3.875,1
NGG12,2011-11-06 23:30,7,3.869,3.87,3.869,3.87,4
NGG12,2011-11-07 00:00,7,3.875,3.875,3.875,3.875,1
NGG12,2011-11-07 00:30,7,3.867,3.867,3.867,3.867,4
NGG12,2011-11-07 01:00,7,3.869,3.869,3.866,3.868,4
NGG12,2011-11-07 01:30,7,3.867,3.867,3.867,3.867,1
NGG12,2011-11-07 02:00,7,3.866,3.866,3.866,3.866,1
NGG12,2011-11-07 02:30,7,3.87,3.87,3.87,3.87,2
NGG12,2011-11-07 05:30,7,3.868,3.87,3.863,3.863,11
NGG12,2011-11-07 06:00,7,3.866,3.866,3.864,3.866,12
NGG12,2011-11-07 06:30,7,3.868,3.868,3.866,3.867,3
NGG12,2011-11-07 07:00,7,3.865,3.865,3.833,3.834,61
NGG12,2011-11-07 07:30,7,3.837,3.845,3.832,3.84,156
NGG12,2011-11-07 08:00,7,3.834,3.834,3.794,3.813,170
NGG12,2011-11-07 08:30,7,3.81,3.828,3.81,3.825,61
NGG12,2011-11-07 09:00,7,3.823,3.824,3.808,3.811,71
NGG12,2011-11-07 09:30,7,3.815,3.822,3.815,3.815,20
NGG12,2011-11-07 10:00,7,3.819,3.825,3.816,3.816,136
NGG12,2011-11-07 10:30,7,3.815,3.822,3.806,3.815,109
NGG12,2011-11-07 11:00,7,3.817,3.842,3.817,3.838,113
NGG12,2011-11-07 11:30,7,3.834,3.857,3.834,3.853,39
NGG12,2011-11-07 12:00,7,3.854,3.858,3.847,3.856,75
NGG12,2011-11-07 12:30,7,3.855,3.855,3.832,3.836,35
NGG12,2011-11-07 13:00,7,3.83,3.83,3.811,3.816,214
NGG12,2011-11-07 13:30,7,3.813,3.823,3.812,3.815,116
NGG12,2011-11-07 14:00,7,3.817,3.817,3.816,3.816,5
NGG12,2011-11-07 14:30,7,3.815,3.817,3.813,3.816,77
NGG12,2011-11-07 15:00,7,3.817,3.823,3.817,3.819,14
NGG12,2011-11-07 15:30,7,3.822,3.823,3.818,3.818,9
NGG12,2011-11-07 16:00,7,3.818,3.818,3.818,3.818,1
NGG12,2011-11-07 17:30,8,3.819,3.819,3.818,3.818,2
NGG12,2011-11-07 20:30,8,3.81,3.81,3.81,3.81,1
NGG12,2011-11-07 22:00,8,3.81,3.81,3.81,3.81,1
NGG12,2011-11-07 22:30,8,3.815,3.815,3.815,3.815,1
NGG12,2011-11-08 00:00,8,3.817,3.817,3.817,3.817,1
NGG12,2011-11-08 02:30,8,3.808,3.808,3.805,3.805,29
NGG12,2011-11-08 03:00,8,3.807,3.807,3.807,3.807,1
NGG12,2011-11-08 03:30,8,3.798,3.798,3.798,3.798,2
NGG12,2011-11-08 04:00,8,3.796,3.796,3.796,3.796,1
NGG12,2011-11-08 05:00,8,3.793,3.796,3.791,3.796,11
NGG12,2011-11-08 05:30,8,3.8,3.8,3.8,3.8,4
NGG12,2011-11-08 06:00,8,3.795,3.795,3.785,3.785,8
NGG12,2011-11-08 06:30,8,3.786,3.786,3.78,3.78,4
NGG12,2011-11-08 07:00,8,3.781,3.797,3.78,3.789,8
NGG12,2011-11-08 07:30,8,3.795,3.821,3.795,3.819,74
NGG12,2011-11-08 08:00,8,3.827,3.83,3.79,3.79,70
NGG12,2011-11-08 08:30,8,3.798,3.798,3.786,3.792,54
NGG12,2011-11-08 09:00,8,3.793,3.813,3.793,3.801,25
NGG12,2011-11-08 09:30,8,3.796,3.799,3.79,3.798,34
NGG12,2011-11-08 10:00,8,3.797,3.802,3.792,3.795,39
NGG12,2011-11-08 10:30,8,3.795,3.818,3.793,3.806,152
NGG12,2011-11-08 11:00,8,3.806,3.806,3.795,3.795,62
NGG12,2011-11-08 11:30,8,3.793,3.801,3.784,3.8,24
NGG12,2011-11-08 12:00,8,3.801,3.811,3.801,3.81,25
NGG12,2011-11-08 12:30,8,3.804,3.83,3.804,3.829,49
NGG12,2011-11-08 13:00,8,3.825,3.863,3.823,3.861,138
NGG12,2011-11-08 13:30,8,3.86,3.878,3.859,3.877,85
NGG12,2011-11-08 14:00,8,3.875,3.877,3.873,3.873,9
NGG12,2011-11-08 14:30,8,3.871,3.876,3.871,3.876,7
NGG12,2011-11-08 15:00,8,3.873,3.873,3.873,3.873,2
NGG12,2011-11-08 15:30,8,3.881,3.881,3.875,3.876,4
NGG12,2011-11-08 20:00,9,3.863,3.871,3.863,3.871,2
NGG12,2011-11-08 22:00,9,3.864,3.864,3.864,3.864,2
NGG12,2011-11-08 22:30,9,3.859,3.859,3.851,3.851,9
NGG12,2011-11-08 23:00,9,3.85,3.85,3.85,3.85,10
NGG12,2011-11-09 00:00,9,3.852,3.852,3.852,3.852,3
NGG12,2011-11-09 01:00,9,3.853,3.853,3.853,3.853,1
NGG12,2011-11-09 02:30,9,3.844,3.844,3.844,3.844,1
NGG12,2011-11-09 03:00,9,3.846,3.846,3.846,3.846,1
NGG12,2011-11-09 04:00,9,3.837,3.837,3.836,3.836,2
NGG12,2011-11-09 04:30,9,3.835,3.845,3.835,3.845,5
NGG12,2011-11-09 05:00,9,3.857,3.861,3.857,3.861,4
NGG12,2011-11-09 05:30,9,3.866,3.873,3.864,3.873,6
NGG12,2011-11-09 06:00,9,3.871,3.873,3.859,3.859,7
NGG12,2011-11-09 06:30,9,3.849,3.849,3.849,3.849,1
NGG12,2011-11-09 07:00,9,3.857,3.857,3.83,3.834,36
NGG12,2011-11-09 07:30,9,3.832,3.832,3.812,3.816,206
NGG12,2011-11-09 08:00,9,3.813,3.815,3.799,3.806,223
NGG12,2011-11-09 08:30,9,3.808,3.822,3.806,3.822,15
NGG12,2011-11-09 09:00,9,3.819,3.819,3.801,3.805,160
NGG12,2011-11-09 09:30,9,3.808,3.808,3.775,3.783,153
NGG12,2011-11-09 10:00,9,3.783,3.8,3.783,3.788,91
NGG12,2011-11-09 10:30,9,3.786,3.789,3.773,3.787,126
NGG12,2011-11-09 11:00,9,3.781,3.786,3.777,3.78,63
NGG12,2011-11-09 11:30,9,3.779,3.789,3.779,3.784,53
NGG12,2011-11-09 12:00,9,3.784,3.788,3.773,3.777,70
NGG12,2011-11-09 12:30,9,3.777,3.785,3.777,3.782,68
NGG12,2011-11-09 13:00,9,3.783,3.791,3.764,3.77,507
NGG12,2011-11-09 13:30,9,3.769,3.77,3.765,3.767,58
NGG12,2011-11-09 14:00,9,3.769,3.772,3.769,3.772,9
NGG12,2011-11-09 14:30,9,3.773,3.776,3.773,3.774,8
NGG12,2011-11-09 15:00,9,3.775,3.775,3.769,3.775,8
NGG12,2011-11-09 15:30,9,3.775,3.775,3.775,3.775,2
NGG12,2011-11-09 16:00,9,3.772,3.772,3.772,3.772,1
NGG12,2011-11-09 20:00,10,3.78,3.78,3.775,3.775,11
NGG12,2011-11-10 00:30,10,3.764,3.764,3.764,3.764,7
NGG12,2011-11-10 01:30,10,3.763,3.766,3.763,3.766,4
NGG12,2011-11-10 02:00,10,3.766,3.767,3.765,3.767,5
NGG12,2011-11-10 03:00,10,3.759,3.76,3.759,3.76,2
NGG12,2011-11-10 03:30,10,3.76,3.764,3.76,3.764,2
NGG12,2011-11-10 05:30,10,3.8,3.8,3.796,3.796,12
NGG12,2011-11-10 06:00,10,3.792,3.81,3.792,3.81,27
NGG12,2011-11-10 06:30,10,3.808,3.813,3.808,3.811,18
NGG12,2011-11-10 07:00,10,3.798,3.799,3.789,3.791,14
NGG12,2011-11-10 07:30,10,3.782,3.788,3.782,3.782,3
NGG12,2011-11-10 08:00,10,3.786,3.788,3.778,3.78,80
NGG12,2011-11-10 08:30,10,3.781,3.782,3.77,3.774,44
NGG12,2011-11-10 09:00,10,3.776,3.784,3.765,3.772,96
NGG12,2011-11-10 09:30,10,3.762,3.766,3.73,3.735,175
NGG12,2011-11-10 10:00,10,3.736,3.746,3.728,3.746,74
NGG12,2011-11-10 10:30,10,3.744,3.762,3.744,3.76,33
NGG12,2011-11-10 11:00,10,3.757,3.789,3.757,3.787,130
NGG12,2011-11-10 11:30,10,3.776,3.804,3.773,3.792,73
NGG12,2011-11-10 12:00,10,3.784,3.785,3.762,3.767,60
NGG12,2011-11-10 12:30,10,3.762,3.766,3.748,3.764,21
NGG12,2011-11-10 13:00,10,3.762,3.767,3.753,3.763,133
NGG12,2011-11-10 13:30,10,3.762,3.765,3.758,3.761,144
NGG12,2011-11-10 14:00,10,3.761,3.761,3.757,3.757,50
NGG12,2011-11-10 14:30,10,3.758,3.76,3.757,3.76,16
NGG12,2011-11-10 15:30,10,3.76,3.76,3.759,3.759,4
NGG12,2011-11-10 16:00,10,3.751,3.751,3.747,3.747,9
NGG12,2011-11-10 17:00,11,3.745,3.745,3.745,3.745,10
NGG12,2011-11-10 18:00,11,3.745,3.745,3.745,3.745,6
NGG12,2011-11-10 19:00,11,3.745,3.745,3.745,3.745,1
NGG12,2011-11-10 22:00,11,3.755,3.755,3.755,3.755,5
NGG12,2011-11-10 22:30,11,3.764,3.764,3.764,3.764,5
NGG12,2011-11-11 00:30,11,3.764,3.764,3.763,3.764,43
NGG12,2011-11-11 01:00,11,3.764,3.767,3.764,3.767,38
NGG12,2011-11-11 04:00,11,3.755,3.755,3.755,3.755,4
NGG12,2011-11-11 04:30,11,3.751,3.751,3.747,3.747,4
NGG12,2011-11-11 05:00,11,3.747,3.747,3.736,3.736,8
NGG12,2011-11-11 05:30,11,3.733,3.734,3.726,3.726,7
NGG12,2011-11-11 06:00,11,3.725,3.725,3.724,3.724,4
NGG12,2011-11-11 06:30,11,3.72,3.72,3.7,3.709,581
NGG12,2011-11-11 07:00,11,3.716,3.722,3.713,3.715,13
NGG12,2011-11-11 07:30,11,3.722,3.725,3.703,3.703,81
NGG12,2011-11-11 08:00,11,3.701,3.712,3.693,3.711,548
NGG12,2011-11-11 08:30,11,3.713,3.718,3.703,3.708,212
NGG12,2011-11-11 09:00,11,3.706,3.713,3.701,3.712,228
NGG12,2011-11-11 09:30,11,3.706,3.715,3.703,3.715,102
NGG12,2011-11-11 10:00,11,3.717,3.724,3.713,3.72,127
NGG12,2011-11-11 10:30,11,3.723,3.728,3.703,3.718,555
NGG12,2011-11-11 11:00,11,3.72,3.725,3.718,3.718,127
NGG12,2011-11-11 11:30,11,3.719,3.721,3.709,3.713,229
NGG12,2011-11-11 12:00,11,3.716,3.746,3.715,3.74,418
NGG12,2011-11-11 12:30,11,3.739,3.742,3.728,3.74,265
NGG12,2011-11-11 13:00,11,3.742,3.742,3.711,3.711,431
NGG12,2011-11-11 13:30,11,3.714,3.716,3.71,3.712,19
NGG12,2011-11-11 14:00,11,3.712,3.712,3.697,3.697,14
NGG12,2011-11-11 14:30,11,3.705,3.707,3.704,3.707,7
NGG12,2011-11-11 15:00,11,3.707,3.707,3.698,3.7,17
NGG12,2011-11-11 15:30,11,3.699,3.7,3.693,3.693,4
NGG12,2011-11-11 16:00,11,3.691,3.691,3.688,3.688,9
NGG12,2011-11-13 17:00,14,3.675,3.678,3.668,3.673,18
NGG12,2011-11-13 17:30,14,3.675,3.675,3.67,3.67,7
NGG12,2011-11-13 18:00,14,3.67,3.67,3.667,3.667,5
NGG12,2011-11-13 18:30,14,3.667,3.667,3.659,3.66,10
NGG12,2011-11-13 19:00,14,3.671,3.671,3.671,3.671,1
NGG12,2011-11-13 20:30,14,3.67,3.67,3.67,3.67,2
NGG12,2011-11-13 21:00,14,3.67,3.671,3.67,3.671,4
NGG12,2011-11-14 00:30,14,3.675,3.675,3.675,3.675,4
NGG12,2011-11-14 01:00,14,3.674,3.674,3.674,3.674,1
NGG12,2011-11-14 01:30,14,3.672,3.672,3.672,3.672,1
NGG12,2011-11-14 02:00,14,3.671,3.671,3.671,3.671,3
NGG12,2011-11-14 03:00,14,3.669,3.669,3.669,3.669,2
NGG12,2011-11-14 04:00,14,3.665,3.665,3.665,3.665,3
NGG12,2011-11-14 04:30,14,3.655,3.655,3.645,3.645,26
NGG12,2011-11-14 05:00,14,3.645,3.645,3.645,3.645,5
NGG12,2011-11-14 05:30,14,3.65,3.651,3.65,3.651,3
NGG12,2011-11-14 06:00,14,3.656,3.656,3.656,3.656,1
NGG12,2011-11-14 06:30,14,3.655,3.655,3.649,3.655,32
NGG12,2011-11-14 07:00,14,3.655,3.66,3.639,3.646,74
NGG12,2011-11-14 07:30,14,3.645,3.646,3.622,3.625,76
NGG12,2011-11-14 08:00,14,3.629,3.649,3.625,3.647,96
NGG12,2011-11-14 08:30,14,3.648,3.649,3.629,3.631,81
NGG12,2011-11-14 09:00,14,3.628,3.642,3.627,3.632,123
NGG12,2011-11-14 09:30,14,3.634,3.643,3.634,3.642,168
NGG12,2011-11-14 10:00,14,3.644,3.646,3.64,3.642,45
NGG12,2011-11-14 10:30,14,3.644,3.644,3.627,3.637,97
NGG12,2011-11-14 11:00,14,3.64,3.648,3.636,3.648,65
NGG12,2011-11-14 11:30,14,3.646,3.651,3.642,3.645,69
NGG12,2011-11-14 12:00,14,3.645,3.649,3.643,3.647,91
NGG12,2011-11-14 12:30,14,3.647,3.647,3.629,3.629,214
NGG12,2011-11-14 13:00,14,3.627,3.627,3.611,3.618,571
NGG12,2011-11-14 13:30,14,3.617,3.619,3.612,3.613,23
NGG12,2011-11-14 14:00,14,3.614,3.615,3.609,3.61,31
NGG12,2011-11-14 14:30,14,3.611,3.614,3.611,3.614,12
NGG12,2011-11-14 15:00,14,3.612,3.615,3.612,3.614,3
NGG12,2011-11-14 15:30,14,3.611,3.611,3.607,3.607,6
NGG12,2011-11-14 16:00,14,3.606,3.606,3.602,3.602,3
NGG12,2011-11-14 17:00,15,3.605,3.605,3.605,3.605,12
NGG12,2011-11-14 19:00,15,3.6,3.6,3.6,3.6,1
NGG12,2011-11-14 19:30,15,3.6,3.6,3.598,3.598,35
NGG12,2011-11-14 20:00,15,3.597,3.597,3.595,3.595,3
NGG12,2011-11-14 20:30,15,3.599,3.599,3.599,3.599,1
NGG12,2011-11-14 23:00,15,3.607,3.608,3.601,3.601,7
NGG12,2011-11-15 00:30,15,3.592,3.592,3.591,3.591,18
NGG12,2011-11-15 01:00,15,3.591,3.591,3.591,3.591,17
NGG12,2011-11-15 02:00,15,3.588,3.588,3.587,3.587,5
NGG12,2011-11-15 02:30,15,3.582,3.582,3.58,3.58,5
NGG12,2011-11-15 03:30,15,3.578,3.578,3.578,3.578,1
NGG12,2011-11-15 04:00,15,3.579,3.585,3.577,3.581,14
NGG12,2011-11-15 04:30,15,3.576,3.579,3.576,3.579,2
NGG12,2011-11-15 05:00,15,3.58,3.58,3.58,3.58,1
NGG12,2011-11-15 05:30,15,3.569,3.569,3.564,3.564,12
NGG12,2011-11-15 06:30,15,3.58,3.58,3.57,3.575,6
NGG12,2011-11-15 07:00,15,3.583,3.593,3.578,3.588,24
NGG12,2011-11-15 07:30,15,3.591,3.606,3.591,3.6,42
NGG12,2011-11-15 08:00,15,3.606,3.627,3.593,3.602,290
NGG12,2011-11-15 08:30,15,3.606,3.622,3.606,3.618,24
NGG12,2011-11-15 09:00,15,3.62,3.62,3.609,3.614,35
NGG12,2011-11-15 09:30,15,3.611,3.614,3.587,3.59,20
NGG12,2011-11-15 10:00,15,3.591,3.6,3.586,3.59,68
NGG12,2011-11-15 10:30,15,3.59,3.599,3.581,3.596,54
NGG12,2011-11-15 11:00,15,3.599,3.6,3.584,3.587,30
NGG12,2011-11-15 11:30,15,3.589,3.589,3.576,3.576,50
NGG12,2011-11-15 12:00,15,3.577,3.583,3.562,3.567,70
NGG12,2011-11-15 12:30,15,3.563,3.567,3.545,3.552,161
NGG12,2011-11-15 13:00,15,3.556,3.566,3.552,3.558,214
NGG12,2011-11-15 13:30,15,3.558,3.566,3.558,3.566,28
NGG12,2011-11-15 14:00,15,3.566,3.566,3.564,3.566,44
NGG12,2011-11-15 14:30,15,3.567,3.569,3.564,3.566,10
NGG12,2011-11-15 15:00,15,3.565,3.565,3.565,3.565,1
NGG12,2011-11-15 15:30,15,3.562,3.562,3.56,3.56,3
NGG12,2011-11-15 16:00,15,3.557,3.557,3.557,3.557,1
NGG12,2011-11-15 18:00,16,3.562,3.562,3.562,3.562,3
NGG12,2011-11-15 19:00,16,3.547,3.547,3.547,3.547,1
NGG12,2011-11-15 19:30,16,3.548,3.548,3.547,3.547,2
NGG12,2011-11-15 20:00,16,3.553,3.553,3.553,3.553,1
NGG12,2011-11-15 21:00,16,3.547,3.547,3.544,3.544,3
NGG12,2011-11-16 00:00,16,3.554,3.554,3.554,3.554,2
NGG12,2011-11-16 02:00,16,3.561,3.562,3.561,3.562,2
NGG12,2011-11-16 02:30,16,3.562,3.563,3.562,3.563,9
NGG12,2011-11-16 03:30,16,3.566,3.566,3.565,3.565,2
NGG12,2011-11-16 04:00,16,3.57,3.572,3.57,3.572,10
NGG12,2011-11-16 04:30,16,3.57,3.57,3.548,3.548,23
NGG12,2011-11-16 05:00,16,3.568,3.569,3.568,3.569,2
NGG12,2011-11-16 05:30,16,3.566,3.566,3.566,3.566,5
NGG12,2011-11-16 06:30,16,3.574,3.578,3.573,3.573,5
NGG12,2011-11-16 07:00,16,3.573,3.575,3.561,3.563,11
NGG12,2011-11-16 07:30,16,3.561,3.57,3.546,3.57,48
NGG12,2011-11-16 08:00,16,3.568,3.588,3.563,3.585,94
NGG12,2011-11-16 08:30,16,3.58,3.592,3.576,3.576,167
NGG12,2011-11-16 09:00,16,3.579,3.579,3.551,3.573,388
NGG12,2011-11-16 09:30,16,3.576,3.578,3.569,3.578,37
NGG12,2011-11-16 10:00,16,3.585,3.585,3.556,3.556,99
NGG12,2011-11-16 10:30,16,3.553,3.561,3.526,3.532,248
NGG12,2011-11-16 11:00,16,3.533,3.533,3.516,3.526,634
NGG12,2011-11-16 11:30,16,3.528,3.532,3.517,3.53,196
NGG12,2011-11-16 12:00,16,3.534,3.534,3.524,3.525,65
NGG12,2011-11-16 12:30,16,3.528,3.528,3.504,3.508,70
NGG12,2011-11-16 13:00,16,3.505,3.506,3.491,3.505,327
NGG12,2011-11-16 13:30,16,3.505,3.511,3.504,3.511,101
NGG12,2011-11-16 14:00,16,3.513,3.514,3.508,3.509,10
NGG12,2011-11-16 14:30,16,3.51,3.512,3.505,3.505,17
NGG12,2011-11-16 15:00,16,3.505,3.505,3.498,3.501,69
NGG12,2011-11-16 15:30,16,3.494,3.495,3.494,3.495,4
NGG12,2011-11-16 19:00,17,3.49,3.49,3.49,3.49,1
NGG12,2011-11-16 20:30,17,3.497,3.497,3.495,3.495,4
NGG12,2011-11-16 22:30,17,3.504,3.51,3.504,3.51,6
NGG12,2011-11-16 23:00,17,3.515,3.516,3.515,3.516,2
NGG12,2011-11-17 00:00,17,3.517,3.517,3.514,3.514,3
NGG12,2011-11-17 01:30,17,3.51,3.51,3.51,3.51,1
NGG12,2011-11-17 02:30,17,3.508,3.508,3.508,3.508,3
NGG12,2011-11-17 03:30,17,3.5,3.5,3.5,3.5,1
NGG12,2011-11-17 04:30,17,3.524,3.524,3.524,3.524,2
NGG12,2011-11-17 05:00,17,3.54,3.55,3.54,3.542,12
NGG12,2011-11-17 05:30,17,3.544,3.544,3.539,3.539,3
NGG12,2011-11-17 06:00,17,3.54,3.54,3.531,3.531,3
NGG12,2011-11-17 06:30,17,3.534,3.547,3.534,3.54,16
NGG12,2011-11-17 07:00,17,3.539,3.561,3.539,3.559,116
NGG12,2011-11-17 07:30,17,3.561,3.565,3.539,3.55,83
NGG12,2011-11-17 08:00,17,3.544,3.547,3.527,3.535,152
NGG12,2011-11-17 08:30,17,3.531,3.539,3.524,3.527,23
NGG12,2011-11-17 09:00,17,3.525,3.546,3.525,3.542,122
NGG12,2011-11-17 09:30,17,3.557,3.623,3.557,3.574,280
NGG12,2011-11-17 10:00,17,3.576,3.594,3.576,3.586,95
NGG12,2011-11-17 10:30,17,3.59,3.59,3.528,3.531,66
NGG12,2011-11-17 11:00,17,3.531,3.542,3.505,3.524,96
NGG12,2011-11-17 11:30,17,3.522,3.528,3.512,3.527,32
NGG12,2011-11-17 12:00,17,3.529,3.563,3.529,3.546,75
NGG12,2011-11-17 12:30,17,3.549,3.575,3.533,3.55,76
NGG12,2011-11-17 13:00,17,3.557,3.563,3.543,3.562,220
NGG12,2011-11-17 13:30,17,3.561,3.573,3.56,3.573,85
NGG12,2011-11-17 14:00,17,3.575,3.586,3.575,3.579,10
NGG12,2011-11-17 14:30,17,3.58,3.601,3.58,3.601,27
NGG12,2011-11-17 15:00,17,3.6,3.6,3.6,3.6,1
NGG12,2011-11-17 15:30,17,3.602,3.602,3.601,3.601,3
NGG12,2011-11-17 21:00,18,3.587,3.587,3.587,3.587,1
NGG12,2011-11-17 21:30,18,3.586,3.586,3.586,3.586,1
NGG12,2011-11-17 22:30,18,3.581,3.581,3.581,3.581,2
NGG12,2011-11-18 00:00,18,3.575,3.578,3.575,3.578,5
NGG12,2011-11-18 00:30,18,3.577,3.577,3.575,3.575,8
NGG12,2011-11-18 01:00,18,3.575,3.575,3.575,3.575,20
NGG12,2011-11-18 01:30,18,3.575,3.581,3.575,3.581,16
NGG12,2011-11-18 02:00,18,3.581,3.581,3.581,3.581,19
NGG12,2011-11-18 03:30,18,3.581,3.586,3.58,3.58,4
NGG12,2011-11-18 04:00,18,3.58,3.582,3.58,3.582,7
NGG12,2011-11-18 05:00,18,3.575,3.575,3.575,3.575,1
NGG12,2011-11-18 06:00,18,3.568,3.569,3.567,3.567,19
NGG12,2011-11-18 06:30,18,3.556,3.556,3.546,3.548,19
NGG12,2011-11-18 07:00,18,3.547,3.55,3.534,3.55,22
NGG12,2011-11-18 07:30,18,3.552,3.581,3.552,3.58,148
NGG12,2011-11-18 08:00,18,3.576,3.593,3.571,3.58,292
NGG12,2011-11-18 08:30,18,3.576,3.576,3.525,3.528,185
NGG12,2011-11-18 09:00,18,3.524,3.536,3.511,3.521,335
NGG12,2011-11-18 09:30,18,3.521,3.538,3.521,3.533,80
NGG12,2011-11-18 10:00,18,3.53,3.55,3.522,3.537,82
NGG12,2011-11-18 10:30,18,3.535,3.535,3.485,3.509,242
NGG12,2011-11-18 11:00,18,3.503,3.505,3.491,3.493,90
NGG12,2011-11-18 11:30,18,3.497,3.508,3.497,3.507,40
NGG12,2011-11-18 12:00,18,3.503,3.506,3.498,3.5,154
NGG12,2011-11-18 12:30,18,3.5,3.5,3.485,3.489,25
NGG12,2011-11-18 13:00,18,3.484,3.515,3.484,3.512,225
NGG12,2011-11-18 13:30,18,3.513,3.518,3.511,3.513,55
NGG12,2011-11-18 14:00,18,3.516,3.517,3.515,3.517,15
NGG12,2011-11-18 14:30,18,3.519,3.52,3.508,3.508,17
NGG12,2011-11-18 15:00,18,3.504,3.51,3.503,3.509,6
NGG12,2011-11-18 15:30,18,3.507,3.509,3.507,3.509,3
NGG12,2011-11-18 16:00,18,3.517,3.518,3.514,3.514,4
NGG12,2011-11-20 17:00,21,3.511,3.521,3.511,3.521,29
NGG12,2011-11-20 17:30,21,3.519,3.52,3.519,3.52,2
NGG12,2011-11-20 18:00,21,3.516,3.516,3.516,3.516,1
NGG12,2011-11-20 19:00,21,3.516,3.516,3.515,3.515,3
NGG12,2011-11-20 19:30,21,3.515,3.515,3.515,3.515,1
NGG12,2011-11-20 20:30,21,3.509,3.509,3.509,3.509,1
NGG12,2011-11-20 22:30,21,3.513,3.514,3.513,3.513,5
NGG12,2011-11-20 23:30,21,3.513,3.513,3.513,3.513,1
NGG12,2011-11-21 00:00,21,3.512,3.512,3.51,3.51,2
NGG12,2011-11-21 00:30,21,3.51,3.51,3.507,3.507,9
NGG12,2011-11-21 01:00,21,3.506,3.508,3.506,3.508,2
NGG12,2011-11-21 01:30,21,3.509,3.509,3.509,3.509,1
NGG12,2011-11-21 02:00,21,3.505,3.505,3.505,3.505,1
NGG12,2011-11-21 03:00,21,3.504,3.504,3.503,3.503,2
NGG12,2011-11-21 03:30,21,3.502,3.502,3.501,3.501,3
NGG12,2011-11-21 04:00,21,3.5,3.5,3.495,3.495,13
NGG12,2011-11-21 04:30,21,3.5,3.5,3.491,3.491,3
NGG12,2011-11-21 05:00,21,3.49,3.49,3.486,3.486,5
NGG12,2011-11-21 06:00,21,3.485,3.485,3.481,3.481,4
NGG12,2011-11-21 06:30,21,3.479,3.491,3.478,3.491,3
NGG12,2011-11-21 07:00,21,3.503,3.503,3.483,3.483,2
NGG12,2011-11-21 07:30,21,3.488,3.497,3.482,3.497,24
NGG12,2011-11-21 08:00,21,3.496,3.525,3.493,3.524,214
NGG12,2011-11-21 08:30,21,3.522,3.523,3.507,3.51,75
NGG12,2011-11-21 09:00,21,3.51,3.51,3.499,3.501,173
NGG12,2011-11-21 09:30,21,3.504,3.504,3.486,3.494,108
NGG12,2011-11-21 10:00,21,3.492,3.56,3.491,3.557,302
NGG12,2011-11-21 10:30,21,3.555,3.587,3.548,3.567,177
NGG12,2011-11-21 11:00,21,3.58,3.602,3.56,3.563,197
NGG12,2011-11-21 11:30,21,3.56,3.582,3.553,3.569,46
NGG12,2011-11-21 12:00,21,3.578,3.578,3.567,3.572,10
NGG12,2011-11-21 12:30,21,3.572,3.572,3.552,3.554,33
NGG12,2011-11-21 13:00,21,3.556,3.576,3.547,3.575,72
NGG12,2011-11-21 13:30,21,3.577,3.587,3.577,3.582,33
NGG12,2011-11-21 14:00,21,3.584,3.588,3.583,3.588,7
NGG12,2011-11-21 14:30,21,3.582,3.582,3.581,3.581,3
NGG12,2011-11-21 15:00,21,3.583,3.586,3.583,3.585,4
NGG12,2011-11-21 15:30,21,3.589,3.59,3.589,3.59,2
NGG12,2011-11-21 16:00,21,3.59,3.591,3.588,3.588,5
NGG12,2011-11-21 17:00,22,3.576,3.576,3.576,3.576,1
NGG12,2011-11-21 21:00,22,3.573,3.573,3.573,3.573,1
NGG12,2011-11-21 21:30,22,3.57,3.57,3.57,3.57,1
NGG12,2011-11-21 22:00,22,3.565,3.565,3.565,3.565,1
NGG12,2011-11-21 22:30,22,3.562,3.562,3.562,3.562,1
NGG12,2011-11-22 02:30,22,3.583,3.583,3.583,3.583,1
NGG12,2011-11-22 03:00,22,3.583,3.589,3.583,3.589,3
NGG12,2011-11-22 04:00,22,3.599,3.607,3.599,3.607,9
NGG12,2011-11-22 04:30,22,3.608,3.608,3.608,3.608,1
NGG12,2011-11-22 05:00,22,3.614,3.614,3.611,3.611,11
NGG12,2011-11-22 05:30,22,3.608,3.608,3.607,3.607,5
NGG12,2011-11-22 06:00,22,3.6,3.604,3.6,3.603,12
NGG12,2011-11-22 06:30,22,3.597,3.601,3.597,3.6,69
NGG12,2011-11-22 07:00,22,3.591,3.591,3.579,3.581,3
NGG12,2011-11-22 07:30,22,3.585,3.606,3.584,3.587,47
NGG12,2011-11-22 08:00,22,3.585,3.609,3.571,3.577,248
NGG12,2011-11-22 08:30,22,3.577,3.586,3.575,3.585,83
NGG12,2011-11-22 09:00,22,3.565,3.569,3.551,3.562,60
NGG12,2011-11-22 09:30,22,3.566,3.566,3.537,3.546,280
NGG12,2011-11-22 10:00,22,3.543,3.571,3.542,3.563,166
NGG12,2011-11-22 10:30,22,3.546,3.556,3.534,3.556,84
NGG12,2011-11-22 11:00,22,3.553,3.564,3.549,3.562,79
NGG12,2011-11-22 11:30,22,3.557,3.557,3.557,3.557,1
NGG12,2011-11-22 12:00,22,3.562,3.562,3.557,3.56,77
NGG12,2011-11-22 12:30,22,3.563,3.565,3.557,3.558,20
NGG12,2011-11-22 13:00,22,3.561,3.577,3.559,3.576,76
NGG12,2011-11-22 13:30,22,3.578,3.586,3.576,3.586,100
NGG12,2011-11-22 14:00,22,3.579,3.58,3.576,3.576,23
NGG12,2011-11-22 14:30,22,3.572,3.572,3.568,3.569,28
NGG12,2011-11-22 15:00,22,3.565,3.569,3.565,3.569,4
NGG12,2011-11-22 15:30,22,3.571,3.571,3.568,3.568,6
NGG12,2011-11-22 20:00,23,3.58,3.58,3.58,3.58,1
NGG12,2011-11-22 20:30,23,3.576,3.576,3.576,3.576,1
NGG12,2011-11-22 21:00,23,3.569,3.574,3.569,3.574,14
NGG12,2011-11-22 21:30,23,3.569,3.569,3.565,3.565,22
NGG12,2011-11-22 22:30,23,3.565,3.571,3.565,3.571,4
NGG12,2011-11-22 23:30,23,3.571,3.571,3.571,3.571,2
NGG12,2011-11-23 00:00,23,3.576,3.576,3.556,3.556,11
NGG12,2011-11-23 01:00,23,3.563,3.563,3.563,3.563,1
NGG12,2011-11-23 04:30,23,3.551,3.551,3.551,3.551,4
NGG12,2011-11-23 05:00,23,3.542,3.542,3.536,3.54,23
NGG12,2011-11-23 05:30,23,3.54,3.543,3.54,3.54,44
NGG12,2011-11-23 06:00,23,3.532,3.532,3.532,3.532,1
NGG12,2011-11-23 06:30,23,3.532,3.54,3.531,3.54,23
NGG12,2011-11-23 07:00,23,3.537,3.54,3.515,3.54,21
NGG12,2011-11-23 07:30,23,3.537,3.54,3.52,3.522,168
NGG12,2011-11-23 08:00,23,3.521,3.533,3.51,3.532,225
NGG12,2011-11-23 08:30,23,3.532,3.533,3.521,3.522,119
NGG12,2011-11-23 09:00,23,3.519,3.523,3.514,3.52,96
NGG12,2011-11-23 09:30,23,3.524,3.525,3.519,3.523,69
NGG12,2011-11-23 10:00,23,3.522,3.534,3.52,3.534,216
NGG12,2011-11-23 10:30,23,3.534,3.534,3.519,3.523,148
NGG12,2011-11-23 11:00,23,3.528,3.639,3.528,3.633,365
NGG12,2011-11-23 11:30,23,3.633,3.644,3.606,3.606,432
NGG12,2011-11-23 12:00,23,3.604,3.61,3.595,3.608,182
NGG12,2011-11-23 12:30,23,3.619,3.635,3.612,3.625,260
NGG12,2011-11-23 13:00,23,3.625,3.636,3.612,3.636,335
NGG12,2011-11-23 13:30,23,3.634,3.638,3.631,3.638,137
NGG12,2011-11-23 14:00,23,3.638,3.65,3.635,3.649,42
NGG12,2011-11-23 14:30,23,3.65,3.658,3.648,3.654,34
NGG12,2011-11-23 15:30,23,3.653,3.654,3.649,3.649,9
NGG12,2011-11-23 17:30,25,3.654,3.654,3.654,3.654,1
NGG12,2011-11-23 18:00,25,3.66,3.663,3.66,3.663,27
NGG12,2011-11-23 19:00,25,3.655,3.655,3.655,3.655,1
NGG12,2011-11-23 20:30,25,3.655,3.667,3.655,3.667,10
NGG12,2011-11-23 21:00,25,3.669,3.669,3.669,3.669,1
NGG12,2011-11-23 22:30,25,3.641,3.643,3.641,3.643,2
NGG12,2011-11-24 00:30,25,3.642,3.642,3.642,3.642,11
NGG12,2011-11-24 01:00,25,3.642,3.642,3.64,3.64,41
NGG12,2011-11-24 01:30,25,3.64,3.64,3.636,3.636,5
NGG12,2011-11-24 02:30,25,3.631,3.632,3.63,3.63,20
NGG12,2011-11-24 03:00,25,3.62,3.62,3.62,3.62,1
NGG12,2011-11-24 03:30,25,3.62,3.62,3.62,3.62,15
NGG12,2011-11-24 04:00,25,3.615,3.615,3.615,3.615,11
NGG12,2011-11-24 04:30,25,3.612,3.613,3.609,3.609,15
NGG12,2011-11-24 05:00,25,3.605,3.605,3.605,3.605,11
NGG12,2011-11-24 05:30,25,3.61,3.612,3.604,3.604,16
NGG12,2011-11-24 07:00,25,3.609,3.609,3.608,3.608,4
NGG12,2011-11-24 07:30,25,3.6,3.6,3.587,3.587,64
NGG12,2011-11-24 08:00,25,3.586,3.604,3.585,3.604,51
NGG12,2011-11-24 08:30,25,3.61,3.611,3.61,3.611,12
NGG12,2011-11-24 09:00,25,3.615,3.617,3.615,3.617,2
NGG12,2011-11-24 10:00,25,3.61,3.61,3.605,3.605,3
NGG12,2011-11-24 10:30,25,3.609,3.609,3.609,3.609,1
NGG12,2011-11-24 11:00,25,3.616,3.618,3.616,3.618,11
NGG12,2011-11-24 11:30,25,3.615,3.62,3.615,3.62,8
NGG12,2011-11-24 18:30,25,3.594,3.595,3.594,3.595,8
NGG12,2011-11-24 19:30,25,3.599,3.599,3.599,3.599,2
NGG12,2011-11-24 20:30,25,3.605,3.605,3.605,3.605,1
NGG12,2011-11-24 21:00,25,3.599,3.603,3.599,3.603,3
NGG12,2011-11-24 21:30,25,3.617,3.617,3.617,3.617,1
NGG12,2011-11-24 22:00,25,3.627,3.627,3.627,3.627,4
NGG12,2011-11-24 22:30,25,3.636,3.636,3.63,3.634,4
NGG12,2011-11-25 00:30,25,3.644,3.645,3.644,3.645,3
NGG12,2011-11-25 01:00,25,3.655,3.659,3.653,3.653,6
NGG12,2011-11-25 01:30,25,3.653,3.653,3.653,3.653,1
NGG12,2011-11-25 02:00,25,3.652,3.652,3.646,3.646,3
NGG12,2011-11-25 03:00,25,3.64,3.64,3.64,3.64,3
NGG12,2011-11-25 04:00,25,3.629,3.629,3.629,3.629,2
NGG12,2011-11-25 05:00,25,3.645,3.651,3.644,3.651,8
NGG12,2011-11-25 05:30,25,3.657,3.667,3.657,3.667,5
NGG12,2011-11-25 06:00,25,3.665,3.665,3.665,3.665,1
NGG12,2011-11-25 06:30,25,3.66,3.66,3.658,3.658,2
NGG12,2011-11-25 07:00,25,3.66,3.664,3.66,3.664,2
NGG12,2011-11-25 07:30,25,3.664,3.699,3.662,3.687,69
NGG12,2011-11-25 08:00,25,3.688,3.691,3.67,3.687,396
NGG12,2011-11-25 08:30,25,3.688,3.691,3.678,3.679,128
NGG12,2011-11-25 09:00,25,3.678,3.685,3.673,3.684,196
NGG12,2011-11-25 09:30,25,3.683,3.683,3.672,3.681,111
NGG12,2011-11-25 10:00,25,3.678,3.682,3.666,3.675,95
NGG12,2011-11-25 10:30,25,3.669,3.678,3.664,3.665,54
NGG12,2011-11-25 11:00,25,3.667,3.669,3.666,3.668,11
NGG12,2011-11-25 11:30,25,3.672,3.674,3.67,3.67,21
NGG12,2011-11-25 12:00,25,3.669,3.682,3.668,3.681,31
NGG12,2011-11-25 12:30,25,3.695,3.695,3.689,3.689,17
NGG12,2011-11-27 17:00,28,3.681,3.684,3.679,3.684,29
NGG12,2011-11-27 17:30,28,3.683,3.69,3.683,3.688,40
NGG12,2011-11-27 18:00,28,3.687,3.698,3.687,3.697,50
NGG12,2011-11-27 18:30,28,3.699,3.699,3.699,3.699,2
NGG12,2011-11-27 19:00,28,3.692,3.697,3.692,3.695,5
NGG12,2011-11-27 19:30,28,3.697,3.7,3.689,3.7,49
NGG12,2011-11-27 20:30,28,3.694,3.7,3.694,3.698,14
NGG12,2011-11-27 21:00,28,3.7,3.705,3.7,3.705,12
NGG12,2011-11-27 21:30,28,3.705,3.705,3.705,3.705,2
NGG12,2011-11-27 22:00,28,3.7,3.7,3.7,3.7,1
NGG12,2011-11-27 22:30,28,3.702,3.702,3.696,3.696,2
NGG12,2011-11-27 23:30,28,3.702,3.702,3.699,3.702,11
NGG12,2011-11-28 00:00,28,3.7,3.703,3.699,3.699,209
NGG12,2011-11-28 00:30,28,3.705,3.705,3.704,3.704,50
NGG12,2011-11-28 01:00,28,3.704,3.704,3.699,3.699,177
NGG12,2011-11-28 01:30,28,3.698,3.701,3.697,3.7,236
NGG12,2011-11-28 02:00,28,3.7,3.705,3.698,3.705,107
NGG12,2011-11-28 02:30,28,3.705,3.716,3.703,3.716,141
NGG12,2011-11-28 03:00,28,3.72,3.724,3.716,3.722,157
NGG12,2011-11-28 03:30,28,3.721,3.724,3.72,3.724,54
NGG12,2011-11-28 04:00,28,3.721,3.721,3.72,3.72,3
NGG12,2011-11-28 04:30,28,3.736,3.736,3.72,3.72,2
NGG12,2011-11-28 05:00,28,3.73,3.738,3.73,3.738,5
NGG12,2011-11-28 05:30,28,3.739,3.739,3.719,3.719,28
NGG12,2011-11-28 06:00,28,3.728,3.732,3.723,3.728,25
NGG12,2011-11-28 06:30,28,3.724,3.741,3.724,3.736,64
NGG12,2011-11-28 07:00,28,3.734,3.736,3.67,3.684,736
NGG12,2011-11-28 07:30,28,3.684,3.7,3.679,3.7,340
NGG12,2011-11-28 08:00,28,3.698,3.701,3.611,3.619,1102
NGG12,2011-11-28 08:30,28,3.616,3.633,3.606,3.615,599
NGG12,2011-11-28 09:00,28,3.618,3.618,3.589,3.589,200
NGG12,2011-11-28 09:30,28,3.593,3.601,3.588,3.599,122
NGG12,2011-11-28 10:00,28,3.601,3.615,3.598,3.606,333
NGG12,2011-11-28 10:30,28,3.605,3.619,3.594,3.597,344
NGG12,2011-11-28 11:00,28,3.598,3.603,3.585,3.589,323
NGG12,2011-11-28 11:30,28,3.59,3.592,3.572,3.583,134
NGG12,2011-11-28 12:00,28,3.583,3.584,3.562,3.568,248
NGG12,2011-11-28 12:30,28,3.573,3.578,3.562,3.576,201
NGG12,2011-11-28 13:00,28,3.574,3.574,3.549,3.552,815
NGG12,2011-11-28 13:30,28,3.553,3.559,3.553,3.558,75
NGG12,2011-11-28 14:00,28,3.558,3.565,3.558,3.565,55
NGG12,2011-11-28 14:30,28,3.565,3.571,3.563,3.571,36
NGG12,2011-11-28 15:00,28,3.574,3.578,3.572,3.577,49
NGG12,2011-11-28 15:30,28,3.586,3.586,3.586,3.586,1
NGG12,2011-11-28 16:00,28,3.58,3.58,3.576,3.576,2
NGG12,2011-11-28 17:30,29,3.578,3.588,3.577,3.588,7
NGG12,2011-11-28 18:00,29,3.578,3.578,3.575,3.575,4
NGG12,2011-11-28 19:00,29,3.577,3.58,3.575,3.575,9
NGG12,2011-11-28 20:00,29,3.577,3.577,3.577,3.577,1
NGG12,2011-11-28 21:00,29,3.587,3.587,3.587,3.587,1
NGG12,2011-11-28 22:30,29,3.596,3.6,3.596,3.6,3
NGG12,2011-11-29 00:00,29,3.594,3.594,3.586,3.587,9
NGG12,2011-11-29 00:30,29,3.59,3.59,3.583,3.587,12
NGG12,2011-11-29 01:00,29,3.585,3.585,3.579,3.579,26
NGG12,2011-11-29 01:30,29,3.575,3.578,3.575,3.577,11
NGG12,2011-11-29 02:00,29,3.578,3.578,3.576,3.576,9
NGG12,2011-11-29 02:30,29,3.578,3.592,3.576,3.592,47
NGG12,2011-11-29 03:00,29,3.594,3.6,3.593,3.597,15
NGG12,2011-11-29 03:30,29,3.598,3.598,3.593,3.596,145
NGG12,2011-11-29 04:00,29,3.596,3.596,3.593,3.596,37
NGG12,2011-11-29 04:30,29,3.596,3.596,3.572,3.572,77
NGG12,2011-11-29 05:00,29,3.578,3.578,3.569,3.57,35
NGG12,2011-11-29 05:30,29,3.569,3.57,3.565,3.57,31
NGG12,2011-11-29 06:00,29,3.57,3.584,3.57,3.584,212
NGG12,2011-11-29 06:30,29,3.584,3.585,3.568,3.569,115
NGG12,2011-11-29 07:00,29,3.575,3.588,3.552,3.575,413
NGG12,2011-11-29 07:30,29,3.578,3.61,3.577,3.61,332
NGG12,2011-11-29 08:00,29,3.613,3.626,3.588,3.618,1148
NGG12,2011-11-29 08:30,29,3.619,3.641,3.607,3.631,488
NGG12,2011-11-29 09:00,29,3.634,3.64,3.621,3.639,325
NGG12,2011-11-29 09:30,29,3.64,3.643,3.629,3.637,326
NGG12,2011-11-29 10:00,29,3.632,3.632,3.601,3.607,430
NGG12,2011-11-29 10:30,29,3.603,3.632,3.596,3.605,492
NGG12,2011-11-29 11:00,29,3.605,3.624,3.6,3.614,216
NGG12,2011-11-29 11:30,29,3.619,3.619,3.606,3.611,174
NGG12,2011-11-29 12:00,29,3.613,3.616,3.607,3.61,60
NGG12,2011-11-29 12:30,29,3.608,3.638,3.599,3.634,368
NGG12,2011-11-29 13:00,29,3.636,3.658,3.626,3.656,1063
NGG12,2011-11-29 13:30,29,3.656,3.658,3.65,3.655,196
NGG12,2011-11-29 14:00,29,3.653,3.655,3.641,3.644,235
NGG12,2011-11-29 14:30,29,3.644,3.654,3.644,3.649,74
NGG12,2011-11-29 15:00,29,3.646,3.653,3.646,3.653,12
NGG12,2011-11-29 15:30,29,3.65,3.65,3.643,3.644,13
NGG12,2011-11-29 16:00,29,3.641,3.641,3.641,3.641,4
NGG12,2011-11-29 17:00,30,3.648,3.65,3.648,3.65,2
NGG12,2011-11-29 18:30,30,3.651,3.651,3.651,3.651,1
NGG12,2011-11-29 20:00,30,3.652,3.652,3.652,3.652,1
NGG12,2011-11-29 20:30,30,3.655,3.655,3.655,3.655,2
NGG12,2011-11-29 21:30,30,3.65,3.65,3.65,3.65,1
NGG12,2011-11-29 22:00,30,3.65,3.65,3.65,3.65,1
NGG12,2011-11-29 22:30,30,3.644,3.644,3.638,3.64,7
NGG12,2011-11-29 23:00,30,3.642,3.642,3.64,3.64,58
NGG12,2011-11-29 23:30,30,3.64,3.641,3.64,3.64,39
NGG12,2011-11-30 00:00,30,3.639,3.639,3.633,3.633,96
NGG12,2011-11-30 00:30,30,3.633,3.638,3.631,3.631,38
NGG12,2011-11-30 01:00,30,3.634,3.634,3.628,3.628,34
NGG12,2011-11-30 01:30,30,3.638,3.638,3.638,3.638,1
NGG12,2011-11-30 02:00,30,3.634,3.638,3.634,3.638,9
NGG12,2011-11-30 02:30,30,3.643,3.643,3.643,3.643,1
NGG12,2011-11-30 03:00,30,3.648,3.652,3.646,3.646,19
NGG12,2011-11-30 04:00,30,3.639,3.642,3.639,3.642,5
NGG12,2011-11-30 04:30,30,3.649,3.649,3.641,3.646,23
NGG12,2011-11-30 05:00,30,3.653,3.654,3.65,3.651,9
NGG12,2011-11-30 05:30,30,3.655,3.657,3.655,3.657,17
NGG12,2011-11-30 06:00,30,3.654,3.654,3.646,3.65,77
NGG12,2011-11-30 06:30,30,3.65,3.654,3.614,3.619,171
NGG12,2011-11-30 07:00,30,3.617,3.628,3.601,3.62,129
NGG12,2011-11-30 07:30,30,3.618,3.648,3.61,3.645,193
NGG12,2011-11-30 08:00,30,3.64,3.642,3.597,3.598,673
NGG12,2011-11-30 08:30,30,3.599,3.6,3.565,3.574,384
NGG12,2011-11-30 09:00,30,3.576,3.595,3.575,3.585,261
NGG12,2011-11-30 09:30,30,3.582,3.613,3.582,3.611,202
NGG12,2011-11-30 10:00,30,3.611,3.611,3.588,3.595,131
NGG12,2011-11-30 10:30,30,3.597,3.599,3.576,3.597,252
NGG12,2011-11-30 11:00,30,3.594,3.6,3.584,3.598,121
NGG12,2011-11-30 11:30,30,3.596,3.624,3.596,3.624,182
NGG12,2011-11-30 12:00,30,3.624,3.652,3.624,3.632,536
NGG12,2011-11-30 12:30,30,3.628,3.628,3.6,3.61,199
NGG12,2011-11-30 13:00,30,3.602,3.602,3.574,3.58,570
NGG12,2011-11-30 13:30,30,3.58,3.593,3.579,3.592,234
NGG12,2011-11-30 14:00,30,3.591,3.597,3.589,3.597,17
NGG12,2011-11-30 14:30,30,3.594,3.598,3.593,3.596,75
NGG12,2011-11-30 15:00,30,3.597,3.599,3.594,3.594,14
NGG12,2011-11-30 15:30,30,3.595,3.598,3.595,3.598,11
NGG12,2011-11-30 16:00,30,3.6,3.6,3.6,3.6,1
NGG12,2011-11-30 17:00,1,3.587,3.604,3.587,3.604,2
NGG12,2011-11-30 19:00,1,3.601,3.601,3.601,3.601,1
NGG12,2011-11-30 20:30,1,3.595,3.595,3.595,3.595,2
NGG12,2011-11-30 22:00,1,3.598,3.598,3.598,3.598,10
NGG12,2011-11-30 23:00,1,3.604,3.604,3.604,3.604,1
NGG12,2011-11-30 23:30,1,3.604,3.604,3.586,3.594,46
NGG12,2011-12-01 00:00,1,3.594,3.594,3.594,3.594,2
NGG12,2011-12-01 00:30,1,3.597,3.597,3.594,3.594,32
NGG12,2011-12-01 01:00,1,3.594,3.594,3.591,3.591,57
NGG12,2011-12-01 01:30,1,3.592,3.593,3.589,3.592,48
NGG12,2011-12-01 02:00,1,3.597,3.599,3.595,3.595,22
NGG12,2011-12-01 03:00,1,3.589,3.589,3.589,3.589,1
NGG12,2011-12-01 03:30,1,3.6,3.6,3.596,3.596,13
NGG12,2011-12-01 04:00,1,3.599,3.604,3.599,3.604,3
NGG12,2011-12-01 04:30,1,3.603,3.606,3.6,3.6,58
NGG12,2011-12-01 05:00,1,3.597,3.597,3.594,3.597,9
NGG12,2011-12-01 05:30,1,3.602,3.606,3.6,3.6,15
NGG12,2011-12-01 06:00,1,3.601,3.612,3.601,3.61,42
NGG12,2011-12-01 06:30,1,3.614,3.619,3.611,3.618,80
NGG12,2011-12-01 07:00,1,3.62,3.623,3.6,3.618,276
NGG12,2011-12-01 07:30,1,3.618,3.62,3.593,3.598,435
NGG12,2011-12-01 08:00,1,3.597,3.603,3.572,3.591,731
NGG12,2011-12-01 08:30,1,3.59,3.598,3.584,3.598,200
NGG12,2011-12-01 09:00,1,3.597,3.609,3.574,3.574,382
NGG12,2011-12-01 09:30,1,3.615,3.711,3.615,3.704,1944
NGG12,2011-12-01 10:00,1,3.705,3.711,3.67,3.677,836
NGG12,2011-12-01 10:30,1,3.674,3.682,3.637,3.648,686
NGG12,2011-12-01 11:00,1,3.651,3.671,3.649,3.669,264
NGG12,2011-12-01 11:30,1,3.668,3.67,3.641,3.659,352
NGG12,2011-12-01 12:00,1,3.659,3.661,3.653,3.653,110
NGG12,2011-12-01 12:30,1,3.65,3.659,3.632,3.639,328
NGG12,2011-12-01 13:00,1,3.64,3.681,3.639,3.677,578
NGG12,2011-12-01 13:30,1,3.676,3.676,3.67,3.676,236
NGG12,2011-12-01 14:00,1,3.676,3.68,3.673,3.675,37
NGG12,2011-12-01 14:30,1,3.677,3.677,3.671,3.674,16
NGG12,2011-12-01 15:00,1,3.675,3.681,3.674,3.675,46
NGG12,2011-12-01 15:30,1,3.67,3.676,3.67,3.675,17
NGG12,2011-12-01 16:00,1,3.671,3.671,3.67,3.67,47
NGG12,2011-12-01 18:00,2,3.678,3.678,3.678,3.678,1
NGG12,2011-12-01 20:00,2,3.678,3.678,3.678,3.678,3
NGG12,2011-12-01 23:30,2,3.688,3.688,3.688,3.688,2
NGG12,2011-12-02 00:30,2,3.68,3.68,3.679,3.679,6
NGG12,2011-12-02 01:00,2,3.679,3.679,3.677,3.677,37
NGG12,2011-12-02 01:30,2,3.679,3.679,3.679,3.679,5
NGG12,2011-12-02 02:00,2,3.677,3.677,3.668,3.67,68
NGG12,2011-12-02 02:30,2,3.666,3.666,3.661,3.661,21
NGG12,2011-12-02 03:00,2,3.66,3.66,3.658,3.66,22
NGG12,2011-12-02 03:30,2,3.662,3.662,3.652,3.653,11
NGG12,2011-12-02 04:00,2,3.654,3.654,3.648,3.648,102
NGG12,2011-12-02 04:30,2,3.651,3.651,3.644,3.648,32
NGG12,2011-12-02 05:00,2,3.648,3.648,3.64,3.64,17
NGG12,2011-12-02 05:30,2,3.639,3.647,3.638,3.646,78
NGG12,2011-12-02 06:00,2,3.645,3.647,3.64,3.647,177
NGG12,2011-12-02 06:30,2,3.649,3.649,3.635,3.637,94
NGG12,2011-12-02 07:00,2,3.636,3.663,3.635,3.638,147
NGG12,2011-12-02 07:30,2,3.639,3.641,3.617,3.622,394
NGG12,2011-12-02 08:00,2,3.622,3.643,3.6,3.633,1087
NGG12,2011-12-02 08:30,2,3.636,3.648,3.626,3.645,238
NGG12,2011-12-02 09:00,2,3.651,3.652,3.637,3.643,229
NGG12,2011-12-02 09:30,2,3.644,3.646,3.637,3.639,114
NGG12,2011-12-02 10:00,2,3.639,3.639,3.614,3.626,415
NGG12,2011-12-02 10:30,2,3.623,3.631,3.618,3.627,124
NGG12,2011-12-02 11:00,2,3.624,3.625,3.619,3.622,93
NGG12,2011-12-02 11:30,2,3.619,3.628,3.617,3.623,137
NGG12,2011-12-02 12:00,2,3.622,3.622,3.606,3.61,82
NGG12,2011-12-02 12:30,2,3.61,3.621,3.61,3.62,154
NGG12,2011-12-02 13:00,2,3.619,3.626,3.609,3.614,356
NGG12,2011-12-02 13:30,2,3.616,3.618,3.61,3.616,53
NGG12,2011-12-02 14:00,2,3.619,3.621,3.617,3.617,39
NGG12,2011-12-02 14:30,2,3.615,3.621,3.613,3.621,60
NGG12,2011-12-02 15:00,2,3.621,3.621,3.616,3.618,11
NGG12,2011-12-02 15:30,2,3.612,3.613,3.609,3.609,6
NGG12,2011-12-04 17:00,5,3.6,3.6,3.584,3.587,108
NGG12,2011-12-04 17:30,5,3.588,3.588,3.588,3.588,1
NGG12,2011-12-04 20:00,5,3.598,3.6,3.598,3.6,11
NGG12,2011-12-04 22:00,5,3.596,3.596,3.596,3.596,1
NGG12,2011-12-04 22:30,5,3.6,3.6,3.6,3.6,13
NGG12,2011-12-04 23:00,5,3.6,3.6,3.597,3.597,18
NGG12,2011-12-04 23:30,5,3.6,3.6,3.6,3.6,4
NGG12,2011-12-05 00:00,5,3.6,3.6,3.6,3.6,1
NGG12,2011-12-05 00:30,5,3.596,3.598,3.596,3.598,3
NGG12,2011-12-05 01:00,5,3.598,3.598,3.598,3.598,7
NGG12,2011-12-05 01:30,5,3.598,3.598,3.598,3.598,8
NGG12,2011-12-05 02:00,5,3.596,3.596,3.593,3.593,20
NGG12,2011-12-05 02:30,5,3.593,3.593,3.593,3.593,45
NGG12,2011-12-05 03:00,5,3.591,3.593,3.591,3.593,19
NGG12,2011-12-05 03:30,5,3.592,3.597,3.592,3.597,2
NGG12,2011-12-05 04:00,5,3.597,3.597,3.597,3.597,1
NGG12,2011-12-05 04:30,5,3.594,3.594,3.589,3.589,8
NGG12,2011-12-05 05:00,5,3.59,3.59,3.588,3.588,18
NGG12,2011-12-05 05:30,5,3.585,3.585,3.583,3.583,18
NGG12,2011-12-05 06:00,5,3.582,3.583,3.576,3.581,26
NGG12,2011-12-05 06:30,5,3.582,3.585,3.575,3.578,28
NGG12,2011-12-05 07:00,5,3.575,3.58,3.569,3.57,138
NGG12,2011-12-05 07:30,5,3.571,3.578,3.558,3.562,427
NGG12,2011-12-05 08:00,5,3.56,3.562,3.513,3.527,1030
NGG12,2011-12-05 08:30,5,3.527,3.545,3.525,3.543,639
NGG12,2011-12-05 09:00,5,3.541,3.541,3.512,3.516,364
NGG12,2011-12-05 09:30,5,3.516,3.527,3.515,3.52,275
NGG12,2011-12-05 10:00,5,3.519,3.528,3.513,3.517,243
NGG12,2011-12-05 10:30,5,3.518,3.519,3.494,3.495,506
NGG12,2011-12-05 11:00,5,3.494,3.502,3.493,3.5,454
NGG12,2011-12-05 11:30,5,3.5,3.5,3.475,3.478,392
NGG12,2011-12-05 12:00,5,3.477,3.486,3.475,3.481,115
NGG12,2011-12-05 12:30,5,3.481,3.497,3.481,3.494,187
NGG12,2011-12-05 13:00,5,3.49,3.5,3.487,3.49,434
NGG12,2011-12-05 13:30,5,3.49,3.495,3.488,3.494,154
NGG12,2011-12-05 14:00,5,3.492,3.492,3.483,3.484,84
NGG12,2011-12-05 14:30,5,3.485,3.489,3.483,3.485,115
NGG12,2011-12-05 15:00,5,3.487,3.489,3.478,3.481,106
NGG12,2011-12-05 15:30,5,3.484,3.494,3.479,3.492,59
NGG12,2011-12-05 16:00,5,3.489,3.494,3.487,3.492,26
NGG12,2011-12-05 19:30,6,3.484,3.487,3.484,3.487,2
NGG12,2011-12-05 20:30,6,3.484,3.484,3.484,3.484,1
NGG12,2011-12-05 21:30,6,3.484,3.484,3.484,3.484,1
NGG12,2011-12-05 22:30,6,3.481,3.481,3.478,3.478,3
NGG12,2011-12-05 23:30,6,3.475,3.475,3.475,3.475,2
NGG12,2011-12-06 00:00,6,3.477,3.477,3.472,3.475,34
NGG12,2011-12-06 00:30,6,3.475,3.475,3.474,3.474,11
NGG12,2011-12-06 01:00,6,3.475,3.475,3.471,3.471,25
NGG12,2011-12-06 01:30,6,3.471,3.473,3.469,3.472,145
NGG12,2011-12-06 02:00,6,3.472,3.472,3.47,3.47,119
NGG12,2011-12-06 02:30,6,3.472,3.472,3.469,3.469,16
NGG12,2011-12-06 03:00,6,3.472,3.472,3.471,3.472,21
NGG12,2011-12-06 03:30,6,3.468,3.47,3.467,3.467,19
NGG12,2011-12-06 04:00,6,3.459,3.459,3.455,3.457,38
NGG12,2011-12-06 04:30,6,3.461,3.461,3.457,3.46,14
NGG12,2011-12-06 05:00,6,3.459,3.46,3.443,3.443,34
NGG12,2011-12-06 05:30,6,3.441,3.446,3.441,3.446,19
NGG12,2011-12-06 06:00,6,3.45,3.454,3.447,3.453,37
NGG12,2011-12-06 06:30,6,3.453,3.453,3.435,3.445,90
NGG12,2011-12-06 07:00,6,3.445,3.47,3.441,3.469,298
NGG12,2011-12-06 07:30,6,3.47,3.485,3.449,3.475,389
NGG12,2011-12-06 08:00,6,3.477,3.486,3.468,3.478,807
NGG12,2011-12-06 08:30,6,3.479,3.488,3.475,3.479,228
NGG12,2011-12-06 09:00,6,3.477,3.479,3.464,3.472,472
NGG12,2011-12-06 09:30,6,3.473,3.486,3.465,3.47,181
NGG12,2011-12-06 10:00,6,3.471,3.507,3.469,3.507,428
NGG12,2011-12-06 10:30,6,3.505,3.528,3.493,3.524,413
NGG12,2011-12-06 11:00,6,3.526,3.534,3.515,3.525,341
NGG12,2011-12-06 11:30,6,3.524,3.53,3.512,3.522,175
NGG12,2011-12-06 12:00,6,3.516,3.523,3.508,3.522,198
NGG12,2011-12-06 12:30,6,3.523,3.53,3.513,3.522,276
NGG12,2011-12-06 13:00,6,3.52,3.527,3.514,3.515,1030
NGG12,2011-12-06 13:30,6,3.515,3.521,3.515,3.52,149
NGG12,2011-12-06 14:00,6,3.521,3.524,3.52,3.522,44
NGG12,2011-12-06 14:30,6,3.521,3.525,3.52,3.524,32
NGG12,2011-12-06 15:00,6,3.523,3.531,3.523,3.529,23
NGG12,2011-12-06 15:30,6,3.53,3.531,3.529,3.53,9
NGG12,2011-12-06 16:00,6,3.532,3.535,3.532,3.535,4
NGG12,2011-12-06 17:00,7,3.536,3.536,3.536,3.536,1
NGG12,2011-12-06 18:00,7,3.535,3.535,3.535,3.535,1
NGG12,2011-12-06 18:30,7,3.53,3.53,3.53,3.53,1
NGG12,2011-12-06 19:00,7,3.53,3.53,3.53,3.53,2
NGG12,2011-12-06 19:30,7,3.533,3.533,3.533,3.533,1
NGG12,2011-12-06 22:30,7,3.53,3.53,3.526,3.526,7
NGG12,2011-12-06 23:00,7,3.524,3.524,3.524,3.524,1
NGG12,2011-12-06 23:30,7,3.527,3.527,3.525,3.525,7
NGG12,2011-12-07 00:00,7,3.525,3.526,3.525,3.526,2
NGG12,2011-12-07 00:30,7,3.525,3.526,3.525,3.526,5
NGG12,2011-12-07 01:00,7,3.528,3.528,3.528,3.528,1
NGG12,2011-12-07 02:30,7,3.53,3.53,3.529,3.529,2
NGG12,2011-12-07 03:00,7,3.529,3.529,3.52,3.52,32
NGG12,2011-12-07 03:30,7,3.518,3.519,3.517,3.519,13
NGG12,2011-12-07 04:00,7,3.519,3.521,3.519,3.519,6
NGG12,2011-12-07 04:30,7,3.516,3.516,3.516,3.516,1
NGG12,2011-12-07 05:00,7,3.518,3.518,3.518,3.518,1
NGG12,2011-12-07 05:30,7,3.51,3.51,3.508,3.508,47
NGG12,2011-12-07 06:00,7,3.511,3.513,3.503,3.513,66
NGG12,2011-12-07 06:30,7,3.508,3.508,3.492,3.497,126
NGG12,2011-12-07 07:00,7,3.494,3.512,3.485,3.496,193
NGG12,2011-12-07 07:30,7,3.5,3.5,3.475,3.497,317
NGG12,2011-12-07 08:00,7,3.495,3.498,3.48,3.488,642
NGG12,2011-12-07 08:30,7,3.488,3.492,3.469,3.48,243
NGG12,2011-12-07 09:00,7,3.478,3.479,3.466,3.472,133
NGG12,2011-12-07 09:30,7,3.471,3.483,3.47,3.476,254
NGG12,2011-12-07 10:00,7,3.474,3.482,3.473,3.475,206
NGG12,2011-12-07 10:30,7,3.476,3.48,3.471,3.472,259
NGG12,2011-12-07 11:00,7,3.472,3.476,3.466,3.468,310
NGG12,2011-12-07 11:30,7,3.473,3.475,3.47,3.473,282
NGG12,2011-12-07 12:00,7,3.471,3.473,3.461,3.464,415
NGG12,2011-12-07 12:30,7,3.461,3.466,3.451,3.466,389
NGG12,2011-12-07 13:00,7,3.465,3.472,3.456,3.459,720
NGG12,2011-12-07 13:30,7,3.461,3.465,3.46,3.462,63
NGG12,2011-12-07 14:00,7,3.461,3.463,3.46,3.462,65
NGG12,2011-12-07 14:30,7,3.463,3.468,3.46,3.462,87
NGG12,2011-12-07 15:00,7,3.46,3.465,3.46,3.464,24
NGG12,2011-12-07 15:30,7,3.464,3.464,3.46,3.46,115
NGG12,2011-12-07 16:00,7,3.459,3.462,3.459,3.459,8
NGG12,2011-12-07 17:00,8,3.458,3.458,3.455,3.457,123
NGG12,2011-12-07 18:30,8,3.458,3.46,3.458,3.46,5
NGG12,2011-12-07 19:00,8,3.46,3.46,3.46,3.46,2
NGG12,2011-12-07 19:30,8,3.461,3.461,3.461,3.461,3
NGG12,2011-12-07 20:00,8,3.46,3.46,3.458,3.458,5
NGG12,2011-12-07 20:30,8,3.462,3.462,3.461,3.461,5
NGG12,2011-12-07 21:30,8,3.46,3.46,3.46,3.46,1
NGG12,2011-12-07 22:30,8,3.461,3.464,3.461,3.462,15
NGG12,2011-12-07 23:00,8,3.462,3.462,3.462,3.462,1
NGG12,2011-12-07 23:30,8,3.46,3.46,3.459,3.459,54
NGG12,2011-12-08 00:00,8,3.46,3.46,3.46,3.46,3
NGG12,2011-12-08 00:30,8,3.461,3.461,3.46,3.46,8
NGG12,2011-12-08 01:00,8,3.46,3.46,3.46,3.46,2
NGG12,2011-12-08 01:30,8,3.46,3.462,3.458,3.458,6
NGG12,2011-12-08 02:00,8,3.46,3.462,3.46,3.462,18
NGG12,2011-12-08 02:30,8,3.462,3.467,3.462,3.462,245
NGG12,2011-12-08 03:00,8,3.461,3.461,3.459,3.459,13
NGG12,2011-12-08 03:30,8,3.462,3.466,3.462,3.466,8
NGG12,2011-12-08 04:00,8,3.463,3.463,3.449,3.449,18
NGG12,2011-12-08 04:30,8,3.45,3.45,3.45,3.45,2
NGG12,2011-12-08 05:00,8,3.452,3.463,3.452,3.462,7
NGG12,2011-12-08 05:30,8,3.465,3.476,3.463,3.463,40
NGG12,2011-12-08 06:00,8,3.467,3.476,3.465,3.476,16
NGG12,2011-12-08 06:30,8,3.478,3.479,3.477,3.477,60
NGG12,2011-12-08 07:00,8,3.479,3.481,3.471,3.481,144
NGG12,2011-12-08 07:30,8,3.486,3.491,3.459,3.464,152
NGG12,2011-12-08 08:00,8,3.466,3.478,3.462,3.47,780
NGG12,2011-12-08 08:30,8,3.471,3.484,3.469,3.48,449
NGG12,2011-12-08 09:00,8,3.481,3.506,3.481,3.486,682
NGG12,2011-12-08 09:30,8,3.498,3.574,3.498,3.518,2656
NGG12,2011-12-08 10:00,8,3.52,3.523,3.494,3.494,582
NGG12,2011-12-08 10:30,8,3.496,3.512,3.489,3.503,474
NGG12,2011-12-08 11:00,8,3.505,3.513,3.5,3.507,194
NGG12,2011-12-08 11:30,8,3.513,3.516,3.508,3.513,192
NGG12,2011-12-08 12:00,8,3.511,3.514,3.492,3.499,280
NGG12,2011-12-08 12:30,8,3.499,3.514,3.498,3.502,289
NGG12,2011-12-08 13:00,8,3.5,3.502,3.483,3.484,1076
NGG12,2011-12-08 13:30,8,3.483,3.486,3.475,3.481,195
NGG12,2011-12-08 14:00,8,3.482,3.483,3.478,3.48,115
NGG12,2011-12-08 14:30,8,3.481,3.482,3.478,3.479,30
NGG12,2011-12-08 15:00,8,3.48,3.481,3.465,3.471,230
NGG12,2011-12-08 15:30,8,3.469,3.476,3.468,3.476,10
NGG12,2011-12-08 16:00,8,3.471,3.471,3.467,3.467,10
NGG12,2011-12-08 17:00,9,3.462,3.462,3.46,3.46,12
NGG12,2011-12-08 18:00,9,3.46,3.46,3.46,3.46,3
NGG12,2011-12-08 18:30,9,3.46,3.46,3.46,3.46,15
NGG12,2011-12-08 19:30,9,3.465,3.465,3.465,3.465,2
NGG12,2011-12-08 20:00,9,3.463,3.463,3.463,3.463,15
NGG12,2011-12-08 20:30,9,3.463,3.464,3.463,3.464,4
NGG12,2011-12-08 21:00,9,3.463,3.463,3.463,3.463,1
NGG12,2011-12-08 22:00,9,3.461,3.461,3.461,3.461,4
NGG12,2011-12-08 22:30,9,3.464,3.466,3.464,3.466,36
NGG12,2011-12-08 23:00,9,3.466,3.469,3.466,3.469,7
NGG12,2011-12-08 23:30,9,3.469,3.47,3.469,3.469,6
NGG12,2011-12-09 00:00,9,3.47,3.47,3.47,3.47,5
NGG12,2011-12-09 00:30,9,3.467,3.467,3.466,3.466,2
NGG12,2011-12-09 01:00,9,3.467,3.467,3.465,3.466,33
NGG12,2011-12-09 01:30,9,3.467,3.467,3.467,3.467,5
NGG12,2011-12-09 02:00,9,3.47,3.47,3.47,3.47,6
NGG12,2011-12-09 02:30,9,3.47,3.47,3.468,3.468,68
NGG12,2011-12-09 03:30,9,3.469,3.471,3.467,3.471,11
NGG12,2011-12-09 04:00,9,3.469,3.471,3.468,3.468,3
NGG12,2011-12-09 04:30,9,3.468,3.469,3.451,3.452,103
NGG12,2011-12-09 05:00,9,3.457,3.464,3.453,3.453,39
NGG12,2011-12-09 05:30,9,3.453,3.454,3.451,3.454,19
NGG12,2011-12-09 06:00,9,3.452,3.455,3.45,3.453,23
NGG12,2011-12-09 06:30,9,3.451,3.453,3.427,3.432,166
NGG12,2011-12-09 07:00,9,3.433,3.433,3.418,3.418,252
NGG12,2011-12-09 07:30,9,3.418,3.423,3.4,3.417,308
NGG12,2011-12-09 08:00,9,3.412,3.424,3.392,3.412,769
NGG12,2011-12-09 08:30,9,3.414,3.419,3.4,3.401,811
NGG12,2011-12-09 09:00,9,3.402,3.403,3.392,3.394,535
NGG12,2011-12-09 09:30,9,3.394,3.404,3.385,3.395,376
NGG12,2011-12-09 10:00,9,3.393,3.393,3.364,3.367,802
NGG12,2011-12-09 10:30,9,3.368,3.383,3.35,3.373,898
NGG12,2011-12-09 11:00,9,3.374,3.38,3.358,3.363,839
NGG12,2011-12-09 11:30,9,3.363,3.364,3.343,3.361,818
NGG12,2011-12-09 12:00,9,3.362,3.373,3.352,3.355,399
NGG12,2011-12-09 12:30,9,3.356,3.379,3.356,3.362,640
NGG12,2011-12-09 13:00,9,3.361,3.369,3.346,3.36,1779
NGG12,2011-12-09 13:30,9,3.359,3.36,3.348,3.353,336
NGG12,2011-12-09 14:00,9,3.354,3.366,3.353,3.364,78
NGG12,2011-12-09 14:30,9,3.366,3.368,3.36,3.366,123
NGG12,2011-12-09 15:00,9,3.366,3.373,3.365,3.373,62
NGG12,2011-12-09 15:30,9,3.371,3.372,3.366,3.37,58
NGG12,2011-12-09 16:00,9,3.37,3.375,3.37,3.372,25
NGG12,2011-12-11 17:00,12,3.299,3.299,3.286,3.287,168
NGG12,2011-12-11 17:30,12,3.29,3.29,3.282,3.287,84
NGG12,2011-12-11 18:00,12,3.286,3.29,3.286,3.29,6
NGG12,2011-12-11 18:30,12,3.29,3.29,3.288,3.288,4
NGG12,2011-12-11 19:00,12,3.29,3.29,3.29,3.29,29
NGG12,2011-12-11 19:30,12,3.291,3.292,3.29,3.29,13
NGG12,2011-12-11 20:00,12,3.291,3.292,3.291,3.292,4
NGG12,2011-12-11 20:30,12,3.293,3.293,3.292,3.292,4
NGG12,2011-12-11 21:00,12,3.288,3.288,3.286,3.287,6
NGG12,2011-12-11 21:30,12,3.286,3.288,3.285,3.288,7
NGG12,2011-12-11 22:00,12,3.289,3.293,3.288,3.293,4
NGG12,2011-12-11 22:30,12,3.291,3.293,3.289,3.292,40
NGG12,2011-12-11 23:00,12,3.292,3.292,3.291,3.291,13
NGG12,2011-12-11 23:30,12,3.286,3.286,3.283,3.286,39
NGG12,2011-12-12 00:00,12,3.286,3.288,3.286,3.286,16
NGG12,2011-12-12 00:30,12,3.285,3.286,3.285,3.286,24
NGG12,2011-12-12 01:00,12,3.285,3.286,3.285,3.286,46
NGG12,2011-12-12 01:30,12,3.285,3.287,3.285,3.285,6
NGG12,2011-12-12 02:00,12,3.287,3.287,3.287,3.287,1
NGG12,2011-12-12 02:30,12,3.29,3.29,3.29,3.29,1
NGG12,2011-12-12 03:00,12,3.288,3.288,3.282,3.282,9
NGG12,2011-12-12 03:30,12,3.28,3.282,3.276,3.277,51
NGG12,2011-12-12 04:00,12,3.278,3.279,3.277,3.278,8
NGG12,2011-12-12 04:30,12,3.279,3.279,3.275,3.275,6
NGG12,2011-12-12 05:00,12,3.278,3.28,3.278,3.28,39
NGG12,2011-12-12 05:30,12,3.279,3.279,3.275,3.275,15
NGG12,2011-12-12 06:00,12,3.276,3.276,3.272,3.276,68
NGG12,2011-12-12 06:30,12,3.278,3.294,3.278,3.288,48
NGG12,2011-12-12 07:00,12,3.287,3.296,3.281,3.287,201
NGG12,2011-12-12 07:30,12,3.289,3.3,3.255,3.26,540
NGG12,2011-12-12 08:00,12,3.259,3.282,3.258,3.281,863
NGG12,2011-12-12 08:30,12,3.28,3.29,3.277,3.28,677
NGG12,2011-12-12 09:00,12,3.279,3.286,3.269,3.282,402
NGG12,2011-12-12 09:30,12,3.282,3.288,3.272,3.284,474
NGG12,2011-12-12 10:00,12,3.285,3.305,3.285,3.29,832
NGG12,2011-12-12 10:30,12,3.288,3.297,3.287,3.295,232
NGG12,2011-12-12 11:00,12,3.294,3.302,3.29,3.293,277
NGG12,2011-12-12 11:30,12,3.294,3.303,3.288,3.3,249
NGG12,2011-12-12 12:00,12,3.303,3.303,3.289,3.298,278
NGG12,2011-12-12 12:30,12,3.298,3.303,3.293,3.301,185
NGG12,2011-12-12 13:00,12,3.298,3.299,3.28,3.295,866
NGG12,2011-12-12 13:30,12,3.296,3.298,3.292,3.294,285
NGG12,2011-12-12 14:00,12,3.297,3.298,3.292,3.295,121
NGG12,2011-12-12 14:30,12,3.293,3.297,3.287,3.289,176
NGG12,2011-12-12 15:00,12,3.289,3.296,3.288,3.296,42
NGG12,2011-12-12 15:30,12,3.294,3.296,3.293,3.294,18
NGG12,2011-12-12 16:00,12,3.293,3.294,3.288,3.288,25
NGG12,2011-12-12 17:00,13,3.294,3.295,3.292,3.292,13
NGG12,2011-12-12 17:30,13,3.295,3.295,3.295,3.295,1
NGG12,2011-12-12 18:00,13,3.296,3.303,3.296,3.303,8
NGG12,2011-12-12 18:30,13,3.307,3.307,3.306,3.306,2
NGG12,2011-12-12 19:30,13,3.305,3.321,3.305,3.318,9
NGG12,2011-12-12 20:00,13,3.317,3.318,3.315,3.315,14
NGG12,2011-12-12 20:30,13,3.315,3.321,3.315,3.316,12
NGG12,2011-12-12 21:00,13,3.319,3.319,3.311,3.311,10
NGG12,2011-12-12 21:30,13,3.308,3.308,3.307,3.307,2
NGG12,2011-12-12 22:00,13,3.31,3.31,3.31,3.31,25
NGG12,2011-12-12 22:30,13,3.301,3.307,3.299,3.304,24
NGG12,2011-12-12 23:00,13,3.307,3.307,3.304,3.307,15
NGG12,2011-12-12 23:30,13,3.307,3.307,3.303,3.306,47
NGG12,2011-12-13 00:00,13,3.301,3.303,3.301,3.302,5
NGG12,2011-12-13 00:30,13,3.303,3.304,3.3,3.301,9
NGG12,2011-12-13 01:00,13,3.296,3.296,3.296,3.296,1
NGG12,2011-12-13 01:30,13,3.293,3.293,3.293,3.293,2
NGG12,2011-12-13 02:00,13,3.29,3.29,3.289,3.289,9
NGG12,2011-12-13 02:30,13,3.285,3.293,3.285,3.293,10
NGG12,2011-12-13 03:00,13,3.291,3.291,3.289,3.29,3
NGG12,2011-12-13 03:30,13,3.292,3.292,3.289,3.29,40
NGG12,2011-12-13 04:00,13,3.291,3.292,3.29,3.29,243
NGG12,2011-12-13 04:30,13,3.293,3.293,3.286,3.286,25
NGG12,2011-12-13 05:00,13,3.287,3.312,3.285,3.311,37
NGG12,2011-12-13 05:30,13,3.314,3.321,3.311,3.316,23
NGG12,2011-12-13 06:00,13,3.314,3.321,3.313,3.314,141
NGG12,2011-12-13 06:30,13,3.315,3.333,3.315,3.32,123
NGG12,2011-12-13 07:00,13,3.322,3.337,3.321,3.328,99
NGG12,2011-12-13 07:30,13,3.328,3.328,3.308,3.309,143
NGG12,2011-12-13 08:00,13,3.31,3.314,3.276,3.281,1041
NGG12,2011-12-13 08:30,13,3.283,3.293,3.28,3.29,539
NGG12,2011-12-13 09:00,13,3.29,3.304,3.286,3.287,431
NGG12,2011-12-13 09:30,13,3.285,3.291,3.27,3.28,541
NGG12,2011-12-13 10:00,13,3.28,3.293,3.276,3.289,219
NGG12,2011-12-13 10:30,13,3.288,3.311,3.284,3.29,435
NGG12,2011-12-13 11:00,13,3.29,3.299,3.285,3.293,163
NGG12,2011-12-13 11:30,13,3.294,3.297,3.289,3.296,80
NGG12,2011-12-13 12:00,13,3.296,3.337,3.294,3.326,570
NGG12,2011-12-13 12:30,13,3.329,3.331,3.312,3.331,432
NGG12,2011-12-13 13:00,13,3.329,3.335,3.314,3.321,581
NGG12,2011-12-13 13:30,13,3.321,3.323,3.317,3.322,261
NGG12,2011-12-13 14:00,13,3.322,3.325,3.318,3.318,68
NGG12,2011-12-13 14:30,13,3.321,3.323,3.318,3.32,138
NGG12,2011-12-13 15:00,13,3.321,3.325,3.318,3.323,46
NGG12,2011-12-13 15:30,13,3.325,3.33,3.325,3.326,40
NGG12,2011-12-13 16:00,13,3.329,3.329,3.329,3.329,1
NGG12,2011-12-13 17:30,14,3.328,3.328,3.328,3.328,5
NGG12,2011-12-13 18:00,14,3.328,3.33,3.316,3.316,23
NGG12,2011-12-13 18:30,14,3.323,3.323,3.315,3.315,8
NGG12,2011-12-13 19:00,14,3.32,3.32,3.315,3.319,5
NGG12,2011-12-13 19:30,14,3.315,3.315,3.307,3.307,63
NGG12,2011-12-13 20:00,14,3.304,3.304,3.303,3.303,5
NGG12,2011-12-13 20:30,14,3.302,3.302,3.3,3.3,6
NGG12,2011-12-13 21:00,14,3.301,3.301,3.301,3.301,25
NGG12,2011-12-13 22:30,14,3.297,3.297,3.283,3.289,101
NGG12,2011-12-13 23:00,14,3.29,3.293,3.29,3.293,6
NGG12,2011-12-13 23:30,14,3.291,3.299,3.291,3.297,42
NGG12,2011-12-14 00:00,14,3.297,3.3,3.297,3.298,12
NGG12,2011-12-14 00:30,14,3.297,3.298,3.296,3.298,12
NGG12,2011-12-14 01:00,14,3.3,3.305,3.3,3.303,25
NGG12,2011-12-14 01:30,14,3.304,3.304,3.297,3.298,194
NGG12,2011-12-14 02:00,14,3.301,3.307,3.301,3.307,8
NGG12,2011-12-14 02:30,14,3.306,3.307,3.3,3.303,89
NGG12,2011-12-14 03:00,14,3.306,3.307,3.301,3.301,34
NGG12,2011-12-14 03:30,14,3.297,3.297,3.292,3.292,55
NGG12,2011-12-14 04:00,14,3.295,3.297,3.295,3.297,2
NGG12,2011-12-14 04:30,14,3.289,3.29,3.279,3.28,52
NGG12,2011-12-14 05:00,14,3.281,3.281,3.27,3.274,22
NGG12,2011-12-14 05:30,14,3.282,3.282,3.275,3.275,10
NGG12,2011-12-14 06:00,14,3.273,3.283,3.271,3.278,47
NGG12,2011-12-14 06:30,14,3.277,3.278,3.244,3.262,275
NGG12,2011-12-14 07:00,14,3.26,3.27,3.253,3.256,78
NGG12,2011-12-14 07:30,14,3.261,3.27,3.249,3.259,275
NGG12,2011-12-14 08:00,14,3.259,3.267,3.225,3.24,529
NGG12,2011-12-14 08:30,14,3.242,3.253,3.23,3.23,674
NGG12,2011-12-14 09:00,14,3.232,3.243,3.23,3.238,304
NGG12,2011-12-14 09:30,14,3.237,3.24,3.218,3.218,472
NGG12,2011-12-14 10:00,14,3.219,3.224,3.202,3.211,913
NGG12,2011-12-14 10:30,14,3.211,3.221,3.204,3.212,605
NGG12,2011-12-14 11:00,14,3.212,3.217,3.204,3.217,459
NGG12,2011-12-14 11:30,14,3.215,3.219,3.189,3.198,784
NGG12,2011-12-14 12:00,14,3.198,3.201,3.175,3.188,1045
NGG12,2011-12-14 12:30,14,3.189,3.193,3.176,3.178,492
NGG12,2011-12-14 13:00,14,3.18,3.189,3.175,3.189,1252
NGG12,2011-12-14 13:30,14,3.189,3.193,3.187,3.189,265
NGG12,2011-12-14 14:00,14,3.189,3.195,3.187,3.194,144
NGG12,2011-12-14 14:30,14,3.195,3.195,3.189,3.194,125
NGG12,2011-12-14 15:00,14,3.193,3.195,3.19,3.191,52
NGG12,2011-12-14 15:30,14,3.192,3.198,3.189,3.198,52
NGG12,2011-12-14 16:00,14,3.197,3.199,3.192,3.192,37
NGG12,2011-12-14 17:00,15,3.196,3.196,3.192,3.192,29
NGG12,2011-12-14 18:00,15,3.193,3.193,3.192,3.192,2
NGG12,2011-12-14 18:30,15,3.196,3.196,3.195,3.196,3
NGG12,2011-12-14 19:00,15,3.196,3.198,3.194,3.198,7
NGG12,2011-12-14 19:30,15,3.19,3.19,3.188,3.188,6
NGG12,2011-12-14 20:30,15,3.187,3.189,3.187,3.187,5
NGG12,2011-12-14 21:30,15,3.188,3.189,3.188,3.189,6
NGG12,2011-12-14 22:00,15,3.189,3.189,3.185,3.185,5
NGG12,2011-12-14 22:30,15,3.19,3.192,3.188,3.192,10
NGG12,2011-12-14 23:00,15,3.195,3.2,3.195,3.2,8
NGG12,2011-12-14 23:30,15,3.198,3.199,3.193,3.198,6
NGG12,2011-12-15 00:00,15,3.196,3.196,3.193,3.194,4
NGG12,2011-12-15 00:30,15,3.195,3.195,3.195,3.195,2
NGG12,2011-12-15 01:00,15,3.189,3.193,3.189,3.19,6
NGG12,2011-12-15 01:30,15,3.189,3.192,3.183,3.186,24
NGG12,2011-12-15 02:00,15,3.188,3.19,3.185,3.19,18
NGG12,2011-12-15 02:30,15,3.189,3.19,3.184,3.185,77
NGG12,2011-12-15 03:00,15,3.185,3.185,3.18,3.182,54
NGG12,2011-12-15 03:30,15,3.181,3.181,3.164,3.172,73
NGG12,2011-12-15 04:00,15,3.173,3.175,3.167,3.167,33
NGG12,2011-12-15 04:30,15,3.173,3.173,3.15,3.15,76
NGG12,2011-12-15 05:00,15,3.157,3.16,3.156,3.157,27
NGG12,2011-12-15 05:30,15,3.157,3.159,3.154,3.157,17
NGG12,2011-12-15 06:00,15,3.159,3.168,3.159,3.168,48
NGG12,2011-12-15 06:30,15,3.164,3.165,3.158,3.163,47
NGG12,2011-12-15 07:00,15,3.164,3.183,3.161,3.181,104
NGG12,2011-12-15 07:30,15,3.182,3.199,3.177,3.191,383
NGG12,2011-12-15 08:00,15,3.191,3.22,3.191,3.217,948
NGG12,2011-12-15 08:30,15,3.217,3.217,3.202,3.205,538
NGG12,2011-12-15 09:00,15,3.204,3.22,3.195,3.201,971
NGG12,2011-12-15 09:30,15,3.22,3.243,3.181,3.217,3594
NGG12,2011-12-15 10:00,15,3.216,3.222,3.203,3.207,848
NGG12,2011-12-15 10:30,15,3.207,3.208,3.176,3.188,1259
NGG12,2011-12-15 11:00,15,3.189,3.193,3.175,3.178,559
NGG12,2011-12-15 11:30,15,3.178,3.192,3.172,3.185,363
NGG12,2011-12-15 12:00,15,3.186,3.193,3.178,3.188,461
NGG12,2011-12-15 12:30,15,3.184,3.195,3.183,3.193,465
NGG12,2011-12-15 13:00,15,3.192,3.203,3.176,3.178,1238
NGG12,2011-12-15 13:30,15,3.177,3.18,3.17,3.175,426
NGG12,2011-12-15 14:00,15,3.176,3.182,3.175,3.18,176
NGG12,2011-12-15 14:30,15,3.18,3.182,3.177,3.179,117
NGG12,2011-12-15 15:00,15,3.176,3.182,3.174,3.182,69
NGG12,2011-12-15 15:30,15,3.182,3.184,3.182,3.182,21
NGG12,2011-12-15 16:00,15,3.18,3.181,3.18,3.181,11
NGG12,2011-12-15 17:00,16,3.176,3.176,3.174,3.176,7
NGG12,2011-12-15 17:30,16,3.174,3.174,3.174,3.174,2
NGG12,2011-12-15 18:00,16,3.176,3.177,3.176,3.177,2
NGG12,2011-12-15 19:30,16,3.176,3.179,3.176,3.178,15
NGG12,2011-12-15 20:00,16,3.177,3.177,3.173,3.173,8
NGG12,2011-12-15 20:30,16,3.172,3.172,3.172,3.172,1
NGG12,2011-12-15 21:00,16,3.176,3.176,3.176,3.176,3
NGG12,2011-12-15 22:00,16,3.181,3.184,3.181,3.184,3
NGG12,2011-12-15 22:30,16,3.185,3.193,3.185,3.193,18
NGG12,2011-12-15 23:00,16,3.191,3.192,3.187,3.187,6
NGG12,2011-12-15 23:30,16,3.195,3.195,3.195,3.195,21
NGG12,2011-12-16 00:00,16,3.194,3.196,3.192,3.192,13
NGG12,2011-12-16 00:30,16,3.194,3.197,3.194,3.197,12
NGG12,2011-12-16 01:00,16,3.196,3.197,3.192,3.197,11
NGG12,2011-12-16 01:30,16,3.193,3.197,3.193,3.197,4
NGG12,2011-12-16 02:00,16,3.198,3.199,3.197,3.198,24
NGG12,2011-12-16 02:30,16,3.199,3.199,3.196,3.196,5
NGG12,2011-12-16 03:00,16,3.195,3.198,3.195,3.198,4
NGG12,2011-12-16 03:30,16,3.197,3.199,3.197,3.198,10
NGG12,2011-12-16 04:00,16,3.199,3.2,3.199,3.2,10
NGG12,2011-12-16 04:30,16,3.201,3.202,3.185,3.185,43
NGG12,2011-12-16 05:00,16,3.186,3.186,3.179,3.179,35
NGG12,2011-12-16 05:30,16,3.181,3.185,3.181,3.185,17
NGG12,2011-12-16 06:00,16,3.184,3.185,3.176,3.18,57
NGG12,2011-12-16 06:30,16,3.177,3.177,3.146,3.147,230
NGG12,2011-12-16 07:00,16,3.149,3.159,3.137,3.156,194
NGG12,2011-12-16 07:30,16,3.156,3.171,3.139,3.151,418
NGG12,2011-12-16 08:00,16,3.151,3.178,3.146,3.17,750
NGG12,2011-12-16 08:30,16,3.17,3.204,3.17,3.196,815
NGG12,2011-12-16 09:00,16,3.191,3.205,3.19,3.195,649
NGG12,2011-12-16 09:30,16,3.196,3.218,3.195,3.211,759
NGG12,2011-12-16 10:00,16,3.212,3.22,3.19,3.195,1001
NGG12,2011-12-16 10:30,16,3.192,3.199,3.187,3.19,540
NGG12,2011-12-16 11:00,16,3.191,3.191,3.175,3.18,437
NGG12,2011-12-16 11:30,16,3.18,3.186,3.17,3.179,222
NGG12,2011-12-16 12:00,16,3.177,3.177,3.156,3.161,389
NGG12,2011-12-16 12:30,16,3.162,3.173,3.157,3.171,297
NGG12,2011-12-16 13:00,16,3.171,3.18,3.165,3.174,1379
NGG12,2011-12-16 13:30,16,3.175,3.184,3.173,3.183,467
NGG12,2011-12-16 14:00,16,3.185,3.188,3.182,3.188,79
NGG12,2011-12-16 14:30,16,3.186,3.19,3.181,3.184,140
NGG12,2011-12-16 15:00,16,3.182,3.184,3.178,3.18,59
NGG12,2011-12-16 15:30,16,3.178,3.178,3.174,3.177,8
NGG12,2011-12-16 16:00,16,3.178,3.179,3.178,3.179,12
NGG12,2011-12-18 17:00,19,3.148,3.148,3.137,3.14,129
NGG12,2011-12-18 17:30,19,3.138,3.138,3.137,3.137,4
NGG12,2011-12-18 18:00,19,3.141,3.141,3.141,3.141,2
NGG12,2011-12-18 18:30,19,3.139,3.141,3.139,3.139,6
NGG12,2011-12-18 19:00,19,3.138,3.139,3.134,3.134,9
NGG12,2011-12-18 19:30,19,3.133,3.136,3.133,3.133,16
NGG12,2011-12-18 20:00,19,3.136,3.136,3.13,3.132,15
NGG12,2011-12-18 20:30,19,3.133,3.133,3.131,3.131,6
NGG12,2011-12-18 21:00,19,3.131,3.131,3.127,3.127,12
NGG12,2011-12-18 21:30,19,3.129,3.129,3.127,3.127,26
NGG12,2011-12-18 22:00,19,3.129,3.136,3.127,3.134,18
NGG12,2011-12-18 22:30,19,3.136,3.138,3.136,3.138,5
NGG12,2011-12-18 23:00,19,3.138,3.138,3.135,3.135,2
NGG12,2011-12-18 23:30,19,3.136,3.136,3.136,3.136,1
NGG12,2011-12-19 00:00,19,3.137,3.137,3.137,3.137,5
NGG12,2011-12-19 00:30,19,3.137,3.141,3.137,3.141,10
NGG12,2011-12-19 01:00,19,3.141,3.142,3.139,3.139,55
NGG12,2011-12-19 01:30,19,3.138,3.138,3.133,3.133,16
NGG12,2011-12-19 02:00,19,3.133,3.135,3.133,3.135,13
NGG12,2011-12-19 02:30,19,3.139,3.139,3.134,3.134,17
NGG12,2011-12-19 03:00,19,3.134,3.138,3.134,3.137,23
NGG12,2011-12-19 03:30,19,3.137,3.14,3.136,3.14,57
NGG12,2011-12-19 04:00,19,3.137,3.138,3.132,3.132,30
NGG12,2011-12-19 04:30,19,3.132,3.141,3.13,3.13,35
NGG12,2011-12-19 05:00,19,3.132,3.134,3.129,3.129,14
NGG12,2011-12-19 05:30,19,3.129,3.134,3.127,3.134,15
NGG12,2011-12-19 06:00,19,3.129,3.129,3.123,3.123,13
NGG12,2011-12-19 06:30,19,3.122,3.131,3.12,3.128,57
NGG12,2011-12-19 07:00,19,3.128,3.134,3.103,3.112,284
NGG12,2011-12-19 07:30,19,3.111,3.122,3.1,3.117,709
NGG12,2011-12-19 08:00,19,3.119,3.126,3.108,3.108,828
NGG12,2011-12-19 08:30,19,3.109,3.136,3.108,3.129,809
NGG12,2011-12-19 09:00,19,3.128,3.132,3.123,3.128,308
NGG12,2011-12-19 09:30,19,3.129,3.137,3.113,3.115,802
NGG12,2011-12-19 10:00,19,3.117,3.129,3.112,3.118,531
NGG12,2011-12-19 10:30,19,3.118,3.131,3.113,3.129,550
NGG12,2011-12-19 11:00,19,3.129,3.131,3.122,3.127,376
NGG12,2011-12-19 11:30,19,3.126,3.153,3.124,3.142,550
NGG12,2011-12-19 12:00,19,3.144,3.161,3.143,3.146,519
NGG12,2011-12-19 12:30,19,3.143,3.153,3.139,3.143,430
NGG12,2011-12-19 13:00,19,3.144,3.148,3.14,3.145,515
NGG12,2011-12-19 13:30,19,3.145,3.156,3.145,3.155,478
NGG12,2011-12-19 14:00,19,3.155,3.161,3.152,3.152,374
NGG12,2011-12-19 14:30,19,3.155,3.163,3.152,3.162,117
NGG12,2011-12-19 15:00,19,3.162,3.164,3.159,3.163,37
NGG12,2011-12-19 15:30,19,3.162,3.166,3.162,3.164,93
NGG12,2011-12-19 16:00,19,3.165,3.17,3.165,3.167,21
NGG12,2011-12-19 17:00,20,3.165,3.165,3.164,3.165,5
NGG12,2011-12-19 17:30,20,3.165,3.165,3.162,3.162,17
NGG12,2011-12-19 18:00,20,3.165,3.165,3.162,3.163,10
NGG12,2011-12-19 19:00,20,3.165,3.17,3.165,3.17,7
NGG12,2011-12-19 19:30,20,3.17,3.17,3.165,3.167,7
NGG12,2011-12-19 21:00,20,3.161,3.161,3.161,3.161,1
NGG12,2011-12-19 21:30,20,3.161,3.162,3.16,3.161,15
NGG12,2011-12-19 22:30,20,3.165,3.165,3.165,3.165,1
NGG12,2011-12-19 23:00,20,3.164,3.164,3.161,3.161,13
NGG12,2011-12-19 23:30,20,3.161,3.161,3.159,3.161,8
NGG12,2011-12-20 00:00,20,3.158,3.158,3.158,3.158,1
NGG12,2011-12-20 00:30,20,3.159,3.159,3.157,3.157,8
NGG12,2011-12-20 01:00,20,3.157,3.157,3.149,3.151,33
NGG12,2011-12-20 01:30,20,3.151,3.151,3.15,3.15,3
NGG12,2011-12-20 02:00,20,3.15,3.156,3.149,3.153,32
NGG12,2011-12-20 02:30,20,3.154,3.16,3.149,3.156,44
NGG12,2011-12-20 03:00,20,3.155,3.164,3.155,3.163,9
NGG12,2011-12-20 03:30,20,3.165,3.176,3.164,3.175,30
NGG12,2011-12-20 04:00,20,3.172,3.185,3.171,3.185,42
NGG12,2011-12-20 04:30,20,3.183,3.183,3.165,3.166,99
NGG12,2011-12-20 05:00,20,3.166,3.166,3.158,3.161,62
NGG12,2011-12-20 05:30,20,3.163,3.175,3.161,3.169,47
NGG12,2011-12-20 06:00,20,3.167,3.167,3.15,3.15,66
NGG12,2011-12-20 06:30,20,3.149,3.162,3.146,3.146,111
NGG12,2011-12-20 07:00,20,3.145,3.167,3.138,3.163,530
NGG12,2011-12-20 07:30,20,3.16,3.177,3.155,3.169,511
NGG12,2011-12-20 08:00,20,3.168,3.171,3.155,3.162,944
NGG12,2011-12-20 08:30,20,3.161,3.164,3.15,3.154,1133
NGG12,2011-12-20 09:00,20,3.154,3.163,3.143,3.149,786
NGG12,2011-12-20 09:30,20,3.152,3.155,3.143,3.152,803
NGG12,2011-12-20 10:00,20,3.154,3.156,3.135,3.14,681
NGG12,2011-12-20 10:30,20,3.139,3.145,3.13,3.134,748
NGG12,2011-12-20 11:00,20,3.136,3.151,3.131,3.142,611
NGG12,2011-12-20 11:30,20,3.142,3.15,3.141,3.141,218
NGG12,2011-12-20 12:00,20,3.144,3.146,3.139,3.141,512
NGG12,2011-12-20 12:30,20,3.14,3.152,3.139,3.148,776
NGG12,2011-12-20 13:00,20,3.148,3.176,3.146,3.172,1265
NGG12,2011-12-20 13:30,20,3.172,3.191,3.169,3.188,1037
NGG12,2011-12-20 14:00,20,3.188,3.189,3.18,3.181,168
NGG12,2011-12-20 14:30,20,3.182,3.182,3.177,3.18,366
NGG12,2011-12-20 15:00,20,3.18,3.184,3.178,3.18,74
NGG12,2011-12-20 15:30,20,3.182,3.182,3.181,3.181,16
NGG12,2011-12-20 16:00,20,3.181,3.183,3.179,3.179,7
NGG12,2011-12-20 17:00,21,3.173,3.178,3.17,3.178,23
NGG12,2011-12-20 17:30,21,3.18,3.182,3.18,3.18,3
NGG12,2011-12-20 18:00,21,3.18,3.18,3.17,3.176,27
NGG12,2011-12-20 18:30,21,3.178,3.179,3.178,3.179,2
NGG12,2011-12-20 19:00,21,3.174,3.177,3.174,3.177,9
NGG12,2011-12-20 19:30,21,3.176,3.176,3.176,3.176,1
NGG12,2011-12-20 20:00,21,3.178,3.178,3.178,3.178,3
NGG12,2011-12-20 20:30,21,3.179,3.179,3.178,3.178,3
NGG12,2011-12-20 21:00,21,3.182,3.182,3.18,3.181,11
NGG12,2011-12-20 21:30,21,3.18,3.18,3.177,3.177,8
NGG12,2011-12-20 22:00,21,3.177,3.18,3.177,3.179,10
NGG12,2011-12-20 22:30,21,3.177,3.177,3.17,3.172,66
NGG12,2011-12-20 23:00,21,3.17,3.17,3.17,3.17,38
NGG12,2011-12-20 23:30,21,3.17,3.173,3.17,3.172,26
NGG12,2011-12-21 00:00,21,3.173,3.175,3.171,3.175,87
NGG12,2011-12-21 00:30,21,3.176,3.176,3.172,3.174,12
NGG12,2011-12-21 01:00,21,3.174,3.174,3.17,3.172,80
NGG12,2011-12-21 01:30,21,3.172,3.173,3.169,3.169,55
NGG12,2011-12-21 02:00,21,3.17,3.171,3.168,3.17,24
NGG12,2011-12-21 02:30,21,3.169,3.173,3.169,3.172,24
NGG12,2011-12-21 03:00,21,3.173,3.176,3.173,3.176,26
NGG12,2011-12-21 03:30,21,3.177,3.179,3.177,3.177,12
NGG12,2011-12-21 04:00,21,3.178,3.185,3.178,3.183,35
NGG12,2011-12-21 04:30,21,3.184,3.185,3.157,3.159,73
NGG12,2011-12-21 05:00,21,3.159,3.163,3.155,3.162,53
NGG12,2011-12-21 05:30,21,3.164,3.164,3.158,3.158,28
NGG12,2011-12-21 06:00,21,3.158,3.162,3.151,3.151,31
NGG12,2011-12-21 06:30,21,3.153,3.154,3.142,3.145,159
NGG12,2011-12-21 07:00,21,3.146,3.165,3.144,3.144,441
NGG12,2011-12-21 07:30,21,3.144,3.151,3.139,3.148,566
NGG12,2011-12-21 08:00,21,3.146,3.148,3.131,3.141,1104
NGG12,2011-12-21 08:30,21,3.141,3.152,3.141,3.142,744
NGG12,2011-12-21 09:00,21,3.144,3.151,3.132,3.148,1009
NGG12,2011-12-21 09:30,21,3.149,3.211,3.146,3.205,3029
NGG12,2011-12-21 10:00,21,3.207,3.216,3.188,3.189,2129
NGG12,2011-12-21 10:30,21,3.19,3.201,3.182,3.195,826
NGG12,2011-12-21 11:00,21,3.196,3.229,3.196,3.211,1461
NGG12,2011-12-21 11:30,21,3.212,3.233,3.205,3.229,1269
NGG12,2011-12-21 12:00,21,3.229,3.232,3.206,3.21,849
NGG12,2011-12-21 12:30,21,3.211,3.213,3.19,3.193,621
NGG12,2011-12-21 13:00,21,3.194,3.201,3.183,3.198,1515
NGG12,2011-12-21 13:30,21,3.197,3.214,3.196,3.211,570
NGG12,2011-12-21 14:00,21,3.211,3.215,3.208,3.209,267
NGG12,2011-12-21 14:30,21,3.21,3.215,3.205,3.208,432
NGG12,2011-12-21 15:00,21,3.208,3.209,3.206,3.207,35
NGG12,2011-12-21 15:30,21,3.209,3.21,3.207,3.207,20
NGG12,2011-12-21 16:00,21,3.208,3.212,3.208,3.212,50
NGG12,2011-12-21 17:00,22,3.202,3.217,3.202,3.211,53
NGG12,2011-12-21 17:30,22,3.206,3.206,3.205,3.205,6
NGG12,2011-12-21 18:00,22,3.203,3.207,3.2,3.2,42
NGG12,2011-12-21 18:30,22,3.201,3.201,3.198,3.198,4
NGG12,2011-12-21 19:00,22,3.202,3.202,3.2,3.2,4
NGG12,2011-12-21 19:30,22,3.203,3.203,3.202,3.203,6
NGG12,2011-12-21 20:00,22,3.205,3.205,3.203,3.203,2
NGG12,2011-12-21 20:30,22,3.204,3.207,3.203,3.207,17
NGG12,2011-12-21 21:00,22,3.202,3.202,3.202,3.202,1
NGG12,2011-12-21 21:30,22,3.204,3.209,3.204,3.208,26
NGG12,2011-12-21 22:00,22,3.205,3.209,3.203,3.203,16
NGG12,2011-12-21 22:30,22,3.204,3.205,3.201,3.201,10
NGG12,2011-12-21 23:00,22,3.202,3.202,3.202,3.202,5
NGG12,2011-12-21 23:30,22,3.201,3.202,3.201,3.201,10
NGG12,2011-12-22 00:00,22,3.205,3.211,3.205,3.211,56
NGG12,2011-12-22 00:30,22,3.209,3.211,3.209,3.211,18
NGG12,2011-12-22 01:00,22,3.21,3.212,3.208,3.212,19
NGG12,2011-12-22 01:30,22,3.211,3.212,3.208,3.21,74
NGG12,2011-12-22 02:00,22,3.211,3.219,3.211,3.218,96
NGG12,2011-12-22 02:30,22,3.218,3.22,3.213,3.213,107
NGG12,2011-12-22 03:00,22,3.213,3.216,3.213,3.215,28
NGG12,2011-12-22 03:30,22,3.216,3.216,3.215,3.216,11
NGG12,2011-12-22 04:00,22,3.217,3.217,3.21,3.215,53
NGG12,2011-12-22 04:30,22,3.216,3.225,3.214,3.219,67
NGG12,2011-12-22 05:00,22,3.221,3.224,3.221,3.224,17
NGG12,2011-12-22 05:30,22,3.225,3.237,3.225,3.23,253
NGG12,2011-12-22 06:00,22,3.226,3.232,3.225,3.227,86
NGG12,2011-12-22 06:30,22,3.228,3.228,3.221,3.224,72
NGG12,2011-12-22 07:00,22,3.224,3.237,3.221,3.234,314
NGG12,2011-12-22 07:30,22,3.234,3.242,3.219,3.22,631
NGG12,2011-12-22 08:00,22,3.221,3.23,3.213,3.225,1353
NGG12,2011-12-22 08:30,22,3.224,3.23,3.218,3.228,1991
NGG12,2011-12-22 09:00,22,3.229,3.241,3.224,3.228,1858
NGG12,2011-12-22 09:30,22,3.223,3.225,3.142,3.157,7556
NGG12,2011-12-22 10:00,22,3.156,3.174,3.146,3.169,2540
NGG12,2011-12-22 10:30,22,3.169,3.202,3.169,3.178,3867
NGG12,2011-12-22 11:00,22,3.177,3.183,3.168,3.18,959
NGG12,2011-12-22 11:30,22,3.18,3.184,3.164,3.165,630
NGG12,2011-12-22 12:00,22,3.166,3.179,3.166,3.177,615
NGG12,2011-12-22 12:30,22,3.177,3.191,3.176,3.191,537
NGG12,2011-12-22 13:00,22,3.191,3.215,3.19,3.206,3096
NGG12,2011-12-22 13:30,22,3.204,3.207,3.2,3.205,801
NGG12,2011-12-22 14:00,22,3.204,3.208,3.203,3.205,151
NGG12,2011-12-22 14:30,22,3.205,3.208,3.201,3.204,265
NGG12,2011-12-22 15:00,22,3.203,3.205,3.199,3.199,39
NGG12,2011-12-22 15:30,22,3.198,3.201,3.195,3.195,16
NGG12,2011-12-22 16:00,22,3.196,3.196,3.193,3.194,70
NGG12,2011-12-22 17:00,23,3.207,3.207,3.182,3.182,64
NGG12,2011-12-22 17:30,23,3.181,3.182,3.18,3.182,31
NGG12,2011-12-22 18:00,23,3.181,3.186,3.179,3.186,13
NGG12,2011-12-22 18:30,23,3.181,3.186,3.181,3.186,3
NGG12,2011-12-22 19:00,23,3.18,3.18,3.18,3.18,1
NGG12,2011-12-22 19:30,23,3.184,3.186,3.184,3.185,6
NGG12,2011-12-22 20:00,23,3.186,3.186,3.185,3.186,10
NGG12,2011-12-22 20:30,23,3.188,3.189,3.188,3.188,7
NGG12,2011-12-22 21:00,23,3.193,3.193,3.189,3.191,17
NGG12,2011-12-22 22:00,23,3.191,3.192,3.19,3.192,5
NGG12,2011-12-22 22:30,23,3.186,3.186,3.181,3.184,16
NGG12,2011-12-22 23:00,23,3.183,3.183,3.181,3.182,7
NGG12,2011-12-22 23:30,23,3.181,3.181,3.18,3.181,6
NGG12,2011-12-23 00:00,23,3.18,3.18,3.173,3.174,13
NGG12,2011-12-23 00:30,23,3.175,3.178,3.174,3.175,15
NGG12,2011-12-23 01:00,23,3.176,3.176,3.173,3.173,6
NGG12,2011-12-23 01:30,23,3.173,3.173,3.172,3.172,11
NGG12,2011-12-23 02:00,23,3.173,3.18,3.173,3.18,15
NGG12,2011-12-23 02:30,23,3.18,3.183,3.18,3.181,29
NGG12,2011-12-23 03:00,23,3.183,3.188,3.183,3.186,45
NGG12,2011-12-23 03:30,23,3.187,3.188,3.185,3.185,15
NGG12,2011-12-23 04:00,23,3.185,3.187,3.181,3.182,33
NGG12,2011-12-23 04:30,23,3.182,3.182,3.177,3.18,25
NGG12,2011-12-23 05:00,23,3.179,3.179,3.172,3.172,14
NGG12,2011-12-23 05:30,23,3.172,3.172,3.165,3.165,71
NGG12,2011-12-23 06:00,23,3.166,3.173,3.166,3.172,94
NGG12,2011-12-23 06:30,23,3.172,3.172,3.165,3.168,97
NGG12,2011-12-23 07:00,23,3.166,3.174,3.156,3.165,368
NGG12,2011-12-23 07:30,23,3.166,3.17,3.147,3.162,1090
NGG12,2011-12-23 08:00,23,3.162,3.183,3.153,3.174,2068
NGG12,2011-12-23 08:30,23,3.177,3.205,3.167,3.173,3974
NGG12,2011-12-23 09:00,23,3.172,3.178,3.165,3.178,998
NGG12,2011-12-23 09:30,23,3.178,3.189,3.171,3.181,1314
NGG12,2011-12-23 10:00,23,3.181,3.182,3.166,3.168,925
NGG12,2011-12-23 10:30,23,3.167,3.174,3.165,3.171,859
NGG12,2011-12-23 11:00,23,3.17,3.178,3.17,3.173,499
NGG12,2011-12-23 11:30,23,3.173,3.179,3.167,3.171,860
NGG12,2011-12-23 12:00,23,3.172,3.176,3.142,3.146,2157
NGG12,2011-12-23 12:30,23,3.145,3.156,3.141,3.142,1000
NGG12,2011-12-23 13:00,23,3.142,3.156,3.138,3.149,967
NGG12,2011-12-23 13:30,23,3.149,3.153,3.144,3.146,148
NGG12,2011-12-23 14:00,23,3.144,3.144,3.137,3.14,69
NGG12,2011-12-23 14:30,23,3.14,3.144,3.135,3.137,117
NGG12,2011-12-23 15:00,23,3.138,3.145,3.138,3.14,17
NGG12,2011-12-23 15:30,23,3.14,3.14,3.136,3.136,14
NGG12,2011-12-23 16:00,23,3.138,3.14,3.138,3.14,3
NGG12,2011-12-26 17:00,27,3.134,3.134,3.12,3.12,201
NGG12,2011-12-26 17:30,27,3.118,3.122,3.115,3.12,23
NGG12,2011-12-26 18:00,27,3.119,3.125,3.119,3.123,20
NGG12,2011-12-26 18:30,27,3.123,3.127,3.122,3.127,36
NGG12,2011-12-26 19:00,27,3.122,3.129,3.12,3.128,64
NGG12,2011-12-26 19:30,27,3.128,3.129,3.128,3.128,17
NGG12,2011-12-26 20:00,27,3.128,3.128,3.126,3.128,14
NGG12,2011-12-26 20:30,27,3.125,3.125,3.12,3.12,15
NGG12,2011-12-26 21:00,27,3.12,3.12,3.112,3.112,46
NGG12,2011-12-26 21:30,27,3.113,3.117,3.111,3.117,4
NGG12,2011-12-26 22:00,27,3.119,3.12,3.119,3.12,10
NGG12,2011-12-26 22:30,27,3.12,3.125,3.119,3.12,95
NGG12,2011-12-26 23:00,27,3.12,3.124,3.113,3.121,58
NGG12,2011-12-26 23:30,27,3.122,3.122,3.119,3.121,34
NGG12,2011-12-27 00:00,27,3.121,3.122,3.118,3.122,44
NGG12,2011-12-27 00:30,27,3.122,3.122,3.118,3.121,34
NGG12,2011-12-27 01:00,27,3.121,3.122,3.119,3.121,51
NGG12,2011-12-27 01:30,27,3.121,3.123,3.12,3.123,4
NGG12,2011-12-27 02:00,27,3.121,3.123,3.12,3.121,20
NGG12,2011-12-27 02:30,27,3.123,3.124,3.122,3.123,34
NGG12,2011-12-27 03:00,27,3.123,3.125,3.122,3.125,77
NGG12,2011-12-27 03:30,27,3.127,3.129,3.125,3.125,11
NGG12,2011-12-27 04:00,27,3.123,3.124,3.119,3.121,47
NGG12,2011-12-27 04:30,27,3.12,3.125,3.118,3.123,49
NGG12,2011-12-27 05:00,27,3.123,3.132,3.121,3.131,61
NGG12,2011-12-27 05:30,27,3.13,3.131,3.126,3.13,75
NGG12,2011-12-27 06:00,27,3.129,3.134,3.122,3.129,101
NGG12,2011-12-27 06:30,27,3.129,3.152,3.129,3.15,205
NGG12,2011-12-27 07:00,27,3.151,3.174,3.151,3.172,1151
NGG12,2011-12-27 07:30,27,3.174,3.174,3.15,3.151,1107
NGG12,2011-12-27 08:00,27,3.151,3.219,3.151,3.201,5328
NGG12,2011-12-27 08:30,27,3.203,3.218,3.192,3.194,4327
NGG12,2011-12-27 09:00,27,3.195,3.207,3.187,3.193,2263
NGG12,2011-12-27 09:30,27,3.194,3.196,3.161,3.177,2966
NGG12,2011-12-27 10:00,27,3.176,3.185,3.155,3.156,1773
NGG12,2011-12-27 10:30,27,3.156,3.165,3.154,3.156,1958
NGG12,2011-12-27 11:00,27,3.156,3.16,3.13,3.131,2621
NGG12,2011-12-27 11:30,27,3.131,3.136,3.12,3.13,2263
NGG12,2011-12-27 12:00,27,3.131,3.144,3.126,3.141,1521
NGG12,2011-12-27 12:30,27,3.142,3.171,3.14,3.153,3448
NGG12,2011-12-27 13:00,27,3.152,3.154,3.14,3.152,3968
NGG12,2011-12-27 13:30,27,3.152,3.166,3.151,3.166,1360
NGG12,2011-12-27 14:00,27,3.167,3.174,3.167,3.169,683
NGG12,2011-12-27 14:30,27,3.169,3.17,3.157,3.157,331
NGG12,2011-12-27 15:00,27,3.157,3.16,3.155,3.155,116
NGG12,2011-12-27 15:30,27,3.153,3.157,3.153,3.154,82
NGG12,2011-12-27 16:00,27,3.153,3.155,3.149,3.155,96
NGG12,2011-12-27 17:00,28,3.147,3.153,3.143,3.153,76
NGG12,2011-12-27 17:30,28,3.153,3.155,3.152,3.153,14
NGG12,2011-12-27 18:00,28,3.154,3.154,3.15,3.152,21
NGG12,2011-12-27 19:00,28,3.152,3.155,3.149,3.155,10
NGG12,2011-12-27 19:30,28,3.148,3.155,3.147,3.155,18
NGG12,2011-12-27 20:00,28,3.154,3.158,3.153,3.156,16
NGG12,2011-12-27 20:30,28,3.156,3.156,3.155,3.155,16
NGG12,2011-12-27 21:00,28,3.155,3.155,3.15,3.155,29
NGG12,2011-12-27 21:30,28,3.158,3.158,3.158,3.158,3
NGG12,2011-12-27 22:00,28,3.157,3.157,3.155,3.155,9
NGG12,2011-12-27 22:30,28,3.157,3.158,3.14,3.142,100
NGG12,2011-12-27 23:00,28,3.139,3.145,3.138,3.141,75
NGG12,2011-12-27 23:30,28,3.14,3.152,3.14,3.151,66
NGG12,2011-12-28 00:00,28,3.15,3.151,3.143,3.145,19
NGG12,2011-12-28 00:30,28,3.145,3.147,3.143,3.143,17
NGG12,2011-12-28 01:00,28,3.143,3.147,3.142,3.144,27
NGG12,2011-12-28 01:30,28,3.144,3.146,3.141,3.141,28
NGG12,2011-12-28 02:00,28,3.142,3.142,3.135,3.138,101
NGG12,2011-12-28 02:30,28,3.138,3.14,3.137,3.138,29
NGG12,2011-12-28 03:00,28,3.139,3.144,3.139,3.143,47
NGG12,2011-12-28 03:30,28,3.142,3.148,3.14,3.142,62
NGG12,2011-12-28 04:00,28,3.142,3.145,3.141,3.144,42
NGG12,2011-12-28 04:30,28,3.144,3.148,3.14,3.141,236
NGG12,2011-12-28 05:00,28,3.139,3.142,3.131,3.138,408
NGG12,2011-12-28 05:30,28,3.137,3.137,3.128,3.129,337
NGG12,2011-12-28 06:00,28,3.129,3.132,3.128,3.129,133
NGG12,2011-12-28 06:30,28,3.129,3.142,3.127,3.142,273
NGG12,2011-12-28 07:00,28,3.142,3.165,3.136,3.157,1060
NGG12,2011-12-28 07:30,28,3.157,3.158,3.132,3.136,982
NGG12,2011-12-28 08:00,28,3.136,3.143,3.127,3.135,3266
NGG12,2011-12-28 08:30,28,3.134,3.138,3.108,3.111,3403
NGG12,2011-12-28 09:00,28,3.111,3.123,3.105,3.122,2264
NGG12,2011-12-28 09:30,28,3.123,3.126,3.115,3.119,1771
NGG12,2011-12-28 10:00,28,3.12,3.132,3.118,3.128,1806
NGG12,2011-12-28 10:30,28,3.128,3.169,3.126,3.161,6687
NGG12,2011-12-28 11:00,28,3.162,3.185,3.155,3.161,5565
NGG12,2011-12-28 11:30,28,3.162,3.165,3.142,3.143,1997
NGG12,2011-12-28 12:00,28,3.143,3.143,3.122,3.133,3745
NGG12,2011-12-28 12:30,28,3.134,3.145,3.133,3.139,1719
NGG12,2011-12-28 13:00,28,3.14,3.144,3.119,3.121,5744
NGG12,2011-12-28 13:30,28,3.121,3.129,3.121,3.128,1064
NGG12,2011-12-28 14:00,28,3.127,3.129,3.125,3.126,445
NGG12,2011-12-28 14:30,28,3.126,3.132,3.122,3.13,394
NGG12,2011-12-28 15:00,28,3.131,3.136,3.129,3.135,161
NGG12,2011-12-28 15:30,28,3.136,3.137,3.134,3.137,50
NGG12,2011-12-28 16:00,28,3.136,3.137,3.134,3.134,70
NGG12,2011-12-28 17:00,29,3.139,3.148,3.129,3.129,250
NGG12,2011-12-28 17:30,29,3.131,3.143,3.131,3.143,10
NGG12,2011-12-28 18:00,29,3.144,3.144,3.138,3.14,3
NGG12,2011-12-28 18:30,29,3.135,3.136,3.133,3.136,6
NGG12,2011-12-28 19:00,29,3.136,3.145,3.136,3.145,52
NGG12,2011-12-28 19:30,29,3.141,3.143,3.139,3.139,61
NGG12,2011-12-28 20:30,29,3.139,3.139,3.133,3.133,32
NGG12,2011-12-28 21:00,29,3.132,3.133,3.131,3.133,17
NGG12,2011-12-28 21:30,29,3.133,3.133,3.13,3.131,40
NGG12,2011-12-28 22:00,29,3.131,3.131,3.13,3.13,17
NGG12,2011-12-28 22:30,29,3.13,3.135,3.129,3.131,48
NGG12,2011-12-28 23:00,29,3.132,3.132,3.124,3.127,75
NGG12,2011-12-28 23:30,29,3.126,3.13,3.126,3.129,19
NGG12,2011-12-29 00:00,29,3.13,3.14,3.129,3.14,220
NGG12,2011-12-29 00:30,29,3.14,3.14,3.135,3.136,49
NGG12,2011-12-29 01:00,29,3.133,3.141,3.131,3.139,25
NGG12,2011-12-29 01:30,29,3.139,3.145,3.136,3.143,62
NGG12,2011-12-29 02:00,29,3.143,3.147,3.137,3.137,36
NGG12,2011-12-29 02:30,29,3.138,3.143,3.137,3.143,20
NGG12,2011-12-29 03:00,29,3.14,3.145,3.14,3.145,82
NGG12,2011-12-29 03:30,29,3.143,3.143,3.14,3.14,9
NGG12,2011-12-29 04:00,29,3.14,3.145,3.14,3.145,30
NGG12,2011-12-29 04:30,29,3.143,3.144,3.14,3.14,36
NGG12,2011-12-29 05:00,29,3.137,3.14,3.135,3.138,62
NGG12,2011-12-29 05:30,29,3.14,3.148,3.135,3.148,188
NGG12,2011-12-29 06:00,29,3.148,3.148,3.132,3.135,117
NGG12,2011-12-29 06:30,29,3.135,3.135,3.131,3.135,92
NGG12,2011-12-29 07:00,29,3.135,3.145,3.128,3.133,1039
NGG12,2011-12-29 07:30,29,3.134,3.141,3.102,3.104,2233
NGG12,2011-12-29 08:00,29,3.103,3.131,3.103,3.129,3268
NGG12,2011-12-29 08:30,29,3.129,3.135,3.106,3.117,3455
NGG12,2011-12-29 09:00,29,3.118,3.118,3.103,3.108,2541
NGG12,2011-12-29 09:30,29,3.107,3.107,3.062,3.087,8369
NGG12,2011-12-29 10:00,29,3.087,3.087,3.054,3.06,5001
NGG12,2011-12-29 10:30,29,3.06,3.06,3.028,3.03,8628
NGG12,2011-12-29 11:00,29,3.031,3.032,3.006,3.013,6907
NGG12,2011-12-29 11:30,29,3.012,3.019,3.001,3.013,3617
NGG12,2011-12-29 12:00,29,3.013,3.033,3.01,3.021,3477
NGG12,2011-12-29 12:30,29,3.021,3.026,3.008,3.01,1925
NGG12,2011-12-29 13:00,29,3.01,3.03,3.008,3.028,4962
NGG12,2011-12-29 13:30,29,3.028,3.029,3.019,3.024,982
NGG12,2011-12-29 14:00,29,3.023,3.026,3.021,3.022,272
NGG12,2011-12-29 14:30,29,3.022,3.037,3.021,3.037,685
NGG12,2011-12-29 15:00,29,3.037,3.041,3.031,3.038,362
NGG12,2011-12-29 15:30,29,3.036,3.039,3.02,3.027,265
NGG12,2011-12-29 16:00,29,3.027,3.028,3.023,3.023,29
NGG12,2011-12-29 17:00,30,3.02,3.023,3.017,3.017,26
NGG12,2011-12-29 17:30,30,3.021,3.022,3.021,3.022,10
NGG12,2011-12-29 18:00,30,3.022,3.022,3.02,3.022,4
NGG12,2011-12-29 18:30,30,3.022,3.022,3.011,3.021,20
NGG12,2011-12-29 19:00,30,3.02,3.022,3.02,3.022,5
NGG12,2011-12-29 19:30,30,3.021,3.022,3.017,3.017,3
NGG12,2011-12-29 20:00,30,3.015,3.02,3.015,3.016,4
NGG12,2011-12-29 20:30,30,3.016,3.016,3.009,3.01,51
NGG12,2011-12-29 21:00,30,3.01,3.01,3.003,3.005,84
NGG12,2011-12-29 21:30,30,3.006,3.006,3.005,3.006,17
NGG12,2011-12-29 22:00,30,3.005,3.006,3.002,3.004,47
NGG12,2011-12-29 22:30,30,3.004,3.006,3.004,3.006,43
NGG12,2011-12-29 23:00,30,3.006,3.014,3.005,3.012,123
NGG12,2011-12-29 23:30,30,3.014,3.018,3.012,3.013,175
NGG12,2011-12-30 00:00,30,3.012,3.014,3.011,3.012,22
NGG12,2011-12-30 00:30,30,3.012,3.014,3.011,3.012,46
NGG12,2011-12-30 01:00,30,3.014,3.016,3.012,3.015,383
NGG12,2011-12-30 01:30,30,3.014,3.014,3.009,3.011,40
NGG12,2011-12-30 02:00,30,3.011,3.014,3.01,3.01,28
NGG12,2011-12-30 02:30,30,3.01,3.016,3.009,3.012,230
NGG12,2011-12-30 03:00,30,3.014,3.015,3.007,3.009,31
NGG12,2011-12-30 03:30,30,3.009,3.011,3.009,3.009,8
NGG12,2011-12-30 04:00,30,3.012,3.012,3.008,3.009,40
NGG12,2011-12-30 04:30,30,3.01,3.01,3.008,3.008,59
NGG12,2011-12-30 05:00,30,3.009,3.01,3.001,3.008,318
NGG12,2011-12-30 05:30,30,3.005,3.007,2.991,2.994,188
NGG12,2011-12-30 06:00,30,2.994,2.999,2.99,2.995,234
NGG12,2011-12-30 06:30,30,2.995,3.01,2.994,3.009,387
NGG12,2011-12-30 07:00,30,3.009,3.039,3.002,3.035,1439
NGG12,2011-12-30 07:30,30,3.035,3.035,3.003,3.008,1363
NGG12,2011-12-30 08:00,30,3.007,3.042,3.007,3.023,6146
NGG12,2011-12-30 08:30,30,3.023,3.026,3.007,3.01,3155
NGG12,2011-12-30 09:00,30,3.011,3.018,2.995,3.015,2644
NGG12,2011-12-30 09:30,30,3.015,3.031,3.011,3.03,1886
NGG12,2011-12-30 10:00,30,3.03,3.031,3.01,3.015,2240
NGG12,2011-12-30 10:30,30,3.014,3.014,2.988,3.004,4745
NGG12,2011-12-30 11:00,30,3.003,3.006,2.992,3,2366
NGG12,2011-12-30 11:30,30,3.001,3.008,2.992,2.995,1380
NGG12,2011-12-30 12:00,30,2.995,2.998,2.992,2.994,727
NGG12,2011-12-30 12:30,30,2.994,3.003,2.99,2.992,1496
NGG12,2011-12-30 13:00,30,2.992,2.998,2.98,2.995,4770
NGG12,2011-12-30 13:30,30,2.996,3.001,2.993,2.996,1331
NGG12,2011-12-30 14:00,30,2.997,2.998,2.989,2.997,519
NGG12,2011-12-30 14:30,30,2.996,2.998,2.972,2.982,1110
NGG12,2011-12-30 15:00,30,2.984,2.986,2.962,2.971,971
NGG12,2011-12-30 15:30,30,2.969,2.972,2.957,2.965,938
NGG12,2011-12-30 16:00,30,2.965,2.969,2.962,2.969,88
NGG12,2012-01-02 17:00,3,2.969,2.976,2.969,2.974,307
NGG12,2012-01-02 17:30,3,2.973,2.975,2.973,2.973,52
NGG12,2012-01-02 18:00,3,2.973,2.974,2.973,2.973,35
NGG12,2012-01-02 18:30,3,2.973,2.974,2.973,2.973,10
NGG12,2012-01-02 19:00,3,2.972,2.972,2.971,2.971,5
NGG12,2012-01-02 19:30,3,2.97,2.972,2.97,2.972,37
NGG12,2012-01-02 20:00,3,2.972,2.972,2.97,2.97,25
NGG12,2012-01-02 20:30,3,2.969,2.974,2.969,2.972,69
NGG12,2012-01-02 21:00,3,2.971,2.974,2.971,2.973,6
NGG12,2012-01-02 21:30,3,2.971,2.975,2.967,2.967,65
NGG12,2012-01-02 22:00,3,2.969,2.974,2.968,2.973,99
NGG12,2012-01-02 22:30,3,2.971,2.981,2.97,2.977,273
NGG12,2012-01-02 23:00,3,2.976,2.979,2.975,2.976,22
NGG12,2012-01-02 23:30,3,2.977,2.977,2.972,2.977,37
NGG12,2012-01-03 00:00,3,2.977,2.982,2.977,2.979,83
NGG12,2012-01-03 00:30,3,2.982,2.984,2.978,2.981,96
NGG12,2012-01-03 01:00,3,2.98,2.989,2.959,2.98,504
NGG12,2012-01-03 01:30,3,2.982,2.984,2.977,2.977,123
NGG12,2012-01-03 02:00,3,2.977,2.979,2.971,2.972,329
NGG12,2012-01-03 02:30,3,2.972,2.98,2.971,2.98,205
NGG12,2012-01-03 03:00,3,2.981,2.99,2.98,2.99,239
NGG12,2012-01-03 03:30,3,2.99,2.996,2.99,2.996,348
NGG12,2012-01-03 04:00,3,2.995,2.998,2.994,2.997,169
NGG12,2012-01-03 04:30,3,2.996,3.001,2.995,3.001,337
NGG12,2012-01-03 05:00,3,3,3.056,3,3.052,1805
NGG12,2012-01-03 05:30,3,3.051,3.055,3.032,3.05,1314
NGG12,2012-01-03 06:00,3,3.051,3.074,3.05,3.064,1161
NGG12,2012-01-03 06:30,3,3.065,3.065,3.051,3.052,1823
NGG12,2012-01-03 07:00,3,3.051,3.055,3.028,3.049,3219
NGG12,2012-01-03 07:30,3,3.047,3.053,2.996,2.999,4069
NGG12,2012-01-03 08:00,3,2.999,3.009,2.978,2.997,8717
NGG12,2012-01-03 08:30,3,2.996,2.997,2.958,2.961,6194
NGG12,2012-01-03 09:00,3,2.96,2.966,2.936,2.958,7805
NGG12,2012-01-03 09:30,3,2.958,2.988,2.957,2.983,5010
NGG12,2012-01-03 10:00,3,2.983,2.983,2.965,2.979,3395
NGG12,2012-01-03 10:30,3,2.979,2.985,2.961,2.983,4892
NGG12,2012-01-03 11:00,3,2.982,3.014,2.978,3.001,5722
NGG12,2012-01-03 11:30,3,3.001,3.005,2.98,2.983,2451
NGG12,2012-01-03 12:00,3,2.983,3.007,2.983,3.005,2239
NGG12,2012-01-03 12:30,3,3.007,3.019,2.996,2.998,4110
NGG12,2012-01-03 13:00,3,2.998,3.007,2.988,2.998,5802
NGG12,2012-01-03 13:30,3,2.997,3.003,2.994,2.998,1129
NGG12,2012-01-03 14:00,3,2.999,2.999,2.992,2.992,417
NGG12,2012-01-03 14:30,3,2.993,2.995,2.99,2.99,277
NGG12,2012-01-03 15:00,3,2.989,2.993,2.987,2.989,245
NGG12,2012-01-03 15:30,3,2.987,2.99,2.985,2.99,160
NGG12,2012-01-03 16:00,3,2.987,2.99,2.976,2.979,174
NGG12,2012-01-03 17:00,4,2.978,2.983,2.975,2.982,120
NGG12,2012-01-03 17:30,4,2.982,2.982,2.979,2.979,4
NGG12,2012-01-03 18:00,4,2.98,2.98,2.977,2.979,18
NGG12,2012-01-03 19:00,4,2.978,2.979,2.978,2.978,4
NGG12,2012-01-03 19:30,4,2.977,2.979,2.977,2.979,63
NGG12,2012-01-03 20:00,4,2.979,2.989,2.978,2.985,49
NGG12,2012-01-03 20:30,4,2.984,2.985,2.984,2.985,5
NGG12,2012-01-03 21:00,4,2.981,2.981,2.981,2.981,1
NGG12,2012-01-03 21:30,4,2.984,2.985,2.981,2.981,5
NGG12,2012-01-03 22:00,4,2.985,2.985,2.985,2.985,14
NGG12,2012-01-03 22:30,4,2.983,2.99,2.983,2.988,48
NGG12,2012-01-03 23:00,4,2.988,2.99,2.986,2.987,13
NGG12,2012-01-03 23:30,4,2.986,2.995,2.985,2.995,32
NGG12,2012-01-04 04:30,4,3.011,3.018,3.008,3.018,313
NGG12,2012-01-04 05:00,4,3.017,3.043,3.016,3.039,1004
NGG12,2012-01-04 05:30,4,3.038,3.044,3.036,3.038,489
NGG12,2012-01-04 06:00,4,3.039,3.049,3.037,3.042,803
NGG12,2012-01-04 06:30,4,3.042,3.051,3.04,3.05,1080
NGG12,2012-01-04 07:00,4,3.049,3.057,3.032,3.051,3100
NGG12,2012-01-04 07:30,4,3.05,3.05,3.035,3.036,3304
NGG12,2012-01-04 08:00,4,3.037,3.039,3.015,3.029,8574
NGG12,2012-01-04 08:30,4,3.028,3.049,3.017,3.041,6575
NGG12,2012-01-04 09:00,4,3.04,3.061,3.038,3.046,5904
NGG12,2012-01-04 09:30,4,3.045,3.047,3.023,3.028,4490
NGG12,2012-01-04 10:00,4,3.028,3.035,3.018,3.033,4090
NGG12,2012-01-04 10:30,4,3.034,3.057,3.03,3.049,5950
NGG12,2012-01-04 11:00,4,3.049,3.069,3.038,3.065,7114
NGG12,2012-01-04 11:30,4,3.065,3.09,3.061,3.073,10244
NGG12,2012-01-04 12:00,4,3.073,3.086,3.072,3.082,3882
NGG12,2012-01-04 12:30,4,3.083,3.114,3.079,3.112,9127
NGG12,2012-01-04 13:00,4,3.112,3.112,3.085,3.097,10258
NGG12,2012-01-04 13:30,4,3.097,3.099,3.093,3.097,1509
NGG12,2012-01-04 14:00,4,3.096,3.108,3.096,3.106,959
NGG12,2012-01-04 14:30,4,3.105,3.109,3.103,3.105,667
NGG12,2012-01-04 15:00,4,3.106,3.121,3.104,3.119,688
NGG12,2012-01-04 15:30,4,3.119,3.123,3.116,3.12,230
NGG12,2012-01-04 16:00,4,3.12,3.123,3.114,3.115,173
NGG12,2012-01-04 17:00,5,3.122,3.123,3.112,3.118,74
NGG12,2012-01-04 17:30,5,3.119,3.119,3.114,3.118,32
NGG12,2012-01-04 18:00,5,3.115,3.116,3.112,3.116,48
NGG12,2012-01-04 18:30,5,3.116,3.118,3.113,3.118,21
NGG12,2012-01-04 19:00,5,3.115,3.119,3.112,3.112,13
NGG12,2012-01-04 19:30,5,3.116,3.116,3.11,3.11,114
NGG12,2012-01-04 20:00,5,3.11,3.114,3.11,3.113,13
NGG12,2012-01-04 20:30,5,3.11,3.117,3.11,3.114,26
NGG12,2012-01-04 21:00,5,3.113,3.118,3.113,3.115,5
NGG12,2012-01-04 21:30,5,3.115,3.117,3.115,3.117,20
NGG12,2012-01-04 22:00,5,3.116,3.12,3.114,3.114,84
NGG12,2012-01-04 22:30,5,3.113,3.117,3.107,3.109,126
NGG12,2012-01-04 23:00,5,3.107,3.107,3.097,3.102,267
NGG12,2012-01-04 23:30,5,3.104,3.105,3.097,3.097,71
NGG12,2012-01-05 00:00,5,3.097,3.1,3.096,3.098,47
NGG12,2012-01-05 00:30,5,3.098,3.1,3.098,3.099,24
NGG12,2012-01-05 01:00,5,3.098,3.106,3.098,3.103,62
NGG12,2012-01-05 01:30,5,3.105,3.11,3.102,3.104,46
NGG12,2012-01-05 02:00,5,3.103,3.106,3.096,3.096,128
NGG12,2012-01-05 02:30,5,3.099,3.099,3.082,3.084,477
NGG12,2012-01-05 03:00,5,3.086,3.089,3.082,3.083,85
NGG12,2012-01-05 03:30,5,3.082,3.084,3.081,3.082,66
NGG12,2012-01-05 04:00,5,3.083,3.092,3.081,3.09,252
NGG12,2012-01-05 04:30,5,3.09,3.092,3.073,3.073,476
NGG12,2012-01-05 05:00,5,3.074,3.081,3.074,3.075,118
NGG12,2012-01-05 05:30,5,3.075,3.081,3.067,3.069,715
NGG12,2012-01-05 06:00,5,3.067,3.07,3.065,3.067,634
NGG12,2012-01-05 06:30,5,3.067,3.07,3.041,3.05,2597
NGG12,2012-01-05 07:00,5,3.052,3.058,3.037,3.039,3231
NGG12,2012-01-05 07:30,5,3.038,3.046,3.016,3.028,5025
NGG12,2012-01-05 08:00,5,3.028,3.04,3.017,3.032,7301
NGG12,2012-01-05 08:30,5,3.034,3.036,3.013,3.023,4608
NGG12,2012-01-05 09:00,5,3.021,3.03,3.009,3.03,6598
NGG12,2012-01-05 09:30,5,3.022,3.059,3.005,3.04,11918
NGG12,2012-01-05 10:00,5,3.041,3.041,3.006,3.007,6437
NGG12,2012-01-05 10:30,5,3.006,3.013,2.962,2.991,18760
NGG12,2012-01-05 11:00,5,2.991,3.006,2.976,2.979,6972
NGG12,2012-01-05 11:30,5,2.98,2.986,2.955,2.956,6990
NGG12,2012-01-05 12:00,5,2.956,2.976,2.952,2.958,3941
NGG12,2012-01-05 12:30,5,2.957,2.966,2.947,2.965,6042
NGG12,2012-01-05 13:00,5,2.964,2.983,2.961,2.981,10445
NGG12,2012-01-05 13:30,5,2.981,2.981,2.97,2.98,2032
NGG12,2012-01-05 14:00,5,2.98,2.983,2.974,2.977,480
NGG12,2012-01-05 14:30,5,2.977,2.978,2.968,2.968,550
NGG12,2012-01-05 15:00,5,2.967,2.974,2.965,2.969,252
NGG12,2012-01-05 15:30,5,2.97,2.97,2.965,2.966,82
NGG12,2012-01-05 16:00,5,2.967,2.969,2.965,2.967,102
NGG12,2012-01-05 17:00,6,2.96,2.96,2.955,2.958,155
NGG12,2012-01-05 17:30,6,2.959,2.965,2.959,2.965,33
NGG12,2012-01-05 18:00,6,2.964,2.965,2.964,2.965,6
NGG12,2012-01-05 18:30,6,2.961,2.965,2.958,2.965,68
NGG12,2012-01-05 19:00,6,2.961,2.966,2.961,2.966,41
NGG12,2012-01-05 19:30,6,2.964,2.964,2.964,2.964,3
NGG12,2012-01-05 20:00,6,2.966,2.968,2.966,2.967,12
NGG12,2012-01-05 20:30,6,2.968,2.968,2.963,2.968,8
NGG12,2012-01-05 21:00,6,2.964,2.968,2.964,2.968,3
NGG12,2012-01-05 21:30,6,2.965,2.968,2.965,2.968,4
NGG12,2012-01-05 22:00,6,2.965,2.965,2.964,2.964,4
NGG12,2012-01-05 22:30,6,2.965,2.976,2.965,2.973,152
NGG12,2012-01-05 23:00,6,2.972,2.979,2.971,2.973,77
NGG12,2012-01-05 23:30,6,2.974,2.979,2.969,2.971,104
NGG12,2012-01-06 00:00,6,2.971,2.971,2.97,2.971,5
NGG12,2012-01-06 00:30,6,2.971,2.987,2.97,2.985,439
NGG12,2012-01-06 01:00,6,2.983,2.985,2.974,2.98,247
NGG12,2012-01-06 01:30,6,2.98,2.982,2.978,2.98,96
NGG12,2012-01-06 02:00,6,2.98,2.98,2.975,2.975,28
NGG12,2012-01-06 02:30,6,2.976,2.982,2.976,2.981,173
NGG12,2012-01-06 03:00,6,2.979,2.983,2.979,2.982,55
NGG12,2012-01-06 03:30,6,2.982,2.986,2.98,2.98,157
NGG12,2012-01-06 04:00,6,2.979,2.98,2.975,2.976,64
NGG12,2012-01-06 04:30,6,2.977,2.998,2.977,2.995,626
NGG12,2012-01-06 05:00,6,2.995,3.007,2.995,2.997,320
NGG12,2012-01-06 05:30,6,2.998,3.008,2.996,3.007,342
NGG12,2012-01-06 06:00,6,3.007,3.02,3.006,3.013,535
NGG12,2012-01-06 06:30,6,3.014,3.024,2.991,3.006,1335
NGG12,2012-01-06 07:00,6,3.007,3.023,3.006,3.017,2030
NGG12,2012-01-06 07:30,6,3.019,3.026,3.003,3.011,2139
NGG12,2012-01-06 08:00,6,3.011,3.041,3.009,3.018,6559
NGG12,2012-01-06 08:30,6,3.016,3.018,2.996,3.009,4216
NGG12,2012-01-06 09:00,6,3.01,3.027,2.996,3.025,4145
NGG12,2012-01-06 09:30,6,3.025,3.051,3.021,3.046,6525
NGG12,2012-01-06 10:00,6,3.046,3.062,3.043,3.055,8261
NGG12,2012-01-06 10:30,6,3.054,3.055,3.034,3.044,5537
NGG12,2012-01-06 11:00,6,3.044,3.057,3.041,3.056,2960
NGG12,2012-01-06 11:30,6,3.056,3.069,3.052,3.06,4550
NGG12,2012-01-06 12:00,6,3.059,3.06,3.05,3.053,2359
NGG12,2012-01-06 12:30,6,3.052,3.053,3.04,3.048,4652
NGG12,2012-01-06 13:00,6,3.047,3.066,3.047,3.058,6966
NGG12,2012-01-06 13:30,6,3.058,3.063,3.056,3.06,1629
NGG12,2012-01-06 14:00,6,3.06,3.07,3.06,3.067,1141
NGG12,2012-01-06 14:30,6,3.066,3.077,3.066,3.07,1061
NGG12,2012-01-06 15:00,6,3.07,3.077,3.07,3.073,207
NGG12,2012-01-06 15:30,6,3.072,3.075,3.072,3.074,111
NGG12,2012-01-06 16:00,6,3.072,3.076,3.071,3.076,48
NGG12,2012-01-08 17:00,9,3.011,3.031,3.001,3.014,914
NGG12,2012-01-08 17:30,9,3.014,3.015,3.009,3.014,116
NGG12,2012-01-08 18:00,9,3.014,3.02,3.014,3.02,118
NGG12,2012-01-08 18:30,9,3.02,3.02,3.016,3.018,35
NGG12,2012-01-08 19:00,9,3.018,3.019,3.016,3.016,111
NGG12,2012-01-08 19:30,9,3.017,3.018,3.016,3.016,17
NGG12,2012-01-08 20:00,9,3.016,3.018,3.016,3.018,26
NGG12,2012-01-08 20:30,9,3.017,3.019,3.014,3.017,64
NGG12,2012-01-08 21:00,9,3.019,3.019,3.017,3.018,5
NGG12,2012-01-08 21:30,9,3.017,3.017,3.015,3.015,58
NGG12,2012-01-08 22:00,9,3.015,3.016,3.015,3.016,69
NGG12,2012-01-08 22:30,9,3.017,3.022,3.016,3.018,273
NGG12,2012-01-08 23:00,9,3.018,3.018,3.013,3.016,131
NGG12,2012-01-08 23:30,9,3.017,3.017,3.015,3.016,35
NGG12,2012-01-09 00:00,9,3.017,3.021,3.017,3.021,24
NGG12,2012-01-09 00:30,9,3.02,3.023,3.02,3.022,92
NGG12,2012-01-09 01:00,9,3.024,3.026,3.023,3.023,25
NGG12,2012-01-09 01:30,9,3.025,3.026,3.024,3.025,65
NGG12,2012-01-09 02:00,9,3.025,3.03,3.024,3.028,67
NGG12,2012-01-09 02:30,9,3.029,3.032,3.028,3.031,102
NGG12,2012-01-09 03:00,9,3.028,3.03,3.023,3.025,110
NGG12,2012-01-09 03:30,9,3.026,3.031,3.026,3.031,13
NGG12,2012-01-09 04:00,9,3.029,3.03,3.02,3.021,38
NGG12,2012-01-09 04:30,9,3.022,3.027,3.01,3.016,139
NGG12,2012-01-09 05:00,9,3.014,3.021,3.011,3.015,147
NGG12,2012-01-09 05:30,9,3.015,3.017,3.004,3.005,290
NGG12,2012-01-09 06:00,9,3.005,3.006,2.992,2.994,729
NGG12,2012-01-09 06:30,9,2.996,2.998,2.988,2.995,826
NGG12,2012-01-09 07:00,9,2.994,3.002,2.988,2.998,1186
NGG12,2012-01-09 07:30,9,2.997,2.997,2.977,2.993,2731
NGG12,2012-01-09 08:00,9,2.993,3.015,2.987,3.011,6059
NGG12,2012-01-09 08:30,9,3.012,3.016,2.994,2.996,3802
NGG12,2012-01-09 09:00,9,2.997,3.009,2.99,3.004,2624
NGG12,2012-01-09 09:30,9,3.004,3.005,2.994,2.999,2436
NGG12,2012-01-09 10:00,9,3,3.003,2.978,2.994,5211
NGG12,2012-01-09 10:30,9,2.994,3.019,2.992,3.013,6399
NGG12,2012-01-09 11:00,9,3.014,3.026,3.003,3.012,4333
NGG12,2012-01-09 11:30,9,3.011,3.026,3.01,3.016,3350
NGG12,2012-01-09 12:00,9,3.017,3.018,3.005,3.008,1997
NGG12,2012-01-09 12:30,9,3.009,3.021,2.997,3.013,3296
NGG12,2012-01-09 13:00,9,3.013,3.023,2.997,3.008,9448
NGG12,2012-01-09 13:30,9,3.008,3.014,3.005,3.013,1543
NGG12,2012-01-09 14:00,9,3.013,3.016,3.012,3.015,334
NGG12,2012-01-09 14:30,9,3.015,3.015,3.011,3.013,629
NGG12,2012-01-09 15:00,9,3.014,3.015,3.006,3.008,256
NGG12,2012-01-09 15:30,9,3.01,3.014,3.007,3.011,213
NGG12,2012-01-09 16:00,9,3.012,3.015,3.009,3.009,115
NGG12,2012-01-09 17:00,10,3.014,3.014,3.001,3.009,23
NGG12,2012-01-09 17:30,10,3.009,3.009,3.009,3.009,2
NGG12,2012-01-09 18:00,10,3.009,3.013,3.008,3.013,33
NGG12,2012-01-09 18:30,10,3.014,3.018,3.014,3.018,33
NGG12,2012-01-09 19:00,10,3.017,3.02,3.015,3.02,10
NGG12,2012-01-09 19:30,10,3.018,3.02,3.015,3.015,79
NGG12,2012-01-09 20:00,10,3.016,3.016,3.015,3.016,7
NGG12,2012-01-09 20:30,10,3.015,3.016,3.015,3.016,4
NGG12,2012-01-09 21:30,10,3.014,3.019,3.014,3.016,19
NGG12,2012-01-09 22:00,10,3.015,3.016,3.007,3.01,99
NGG12,2012-01-09 22:30,10,3.01,3.01,3,3.002,321
NGG12,2012-01-09 23:00,10,3.003,3.003,3.002,3.003,113
NGG12,2012-01-09 23:30,10,3.003,3.005,3.001,3.003,76
NGG12,2012-01-10 00:00,10,3.003,3.003,3.002,3.003,111
NGG12,2012-01-10 00:30,10,3.003,3.007,3.003,3.007,30
NGG12,2012-01-10 01:00,10,3.007,3.009,3,3.003,134
NGG12,2012-01-10 01:30,10,3.004,3.008,3.004,3.005,38
NGG12,2012-01-10 02:00,10,3.007,3.013,3.003,3.011,103
NGG12,2012-01-10 02:30,10,3.011,3.015,3.01,3.015,53
NGG12,2012-01-10 03:00,10,3.014,3.014,3.007,3.007,226
NGG12,2012-01-10 03:30,10,3.008,3.008,2.978,2.984,1228
NGG12,2012-01-10 04:00,10,2.984,2.99,2.981,2.984,423
NGG12,2012-01-10 04:30,10,2.984,2.99,2.98,2.986,186
NGG12,2012-01-10 05:00,10,2.986,3.01,2.985,3.007,299
NGG12,2012-01-10 05:30,10,3.006,3.008,3.002,3.008,208
NGG12,2012-01-10 06:00,10,3.007,3.025,3.005,3.021,406
NGG12,2012-01-10 06:30,10,3.021,3.025,3.017,3.023,316
NGG12,2012-01-10 07:00,10,3.022,3.045,3.018,3.036,2036
NGG12,2012-01-10 07:30,10,3.036,3.042,3.026,3.026,1580
NGG12,2012-01-10 08:00,10,3.028,3.039,3.007,3.008,5171
NGG12,2012-01-10 08:30,10,3.009,3.011,2.963,2.964,9901
NGG12,2012-01-10 09:00,10,2.963,2.977,2.958,2.974,7015
NGG12,2012-01-10 09:30,10,2.973,2.974,2.944,2.95,7582
NGG12,2012-01-10 10:00,10,2.951,2.968,2.948,2.96,5072
NGG12,2012-01-10 10:30,10,2.962,2.962,2.918,2.923,11395
NGG12,2012-01-10 11:00,10,2.923,2.928,2.903,2.914,8310
NGG12,2012-01-10 11:30,10,2.914,2.924,2.908,2.909,3114
NGG12,2012-01-10 12:00,10,2.909,2.925,2.908,2.921,3367
NGG12,2012-01-10 12:30,10,2.921,2.93,2.913,2.919,3618
NGG12,2012-01-10 13:00,10,2.92,2.944,2.918,2.943,9043
NGG12,2012-01-10 13:30,10,2.943,2.944,2.936,2.943,1663
NGG12,2012-01-10 14:00,10,2.943,2.943,2.931,2.934,704
NGG12,2012-01-10 14:30,10,2.934,2.935,2.921,2.924,1088
NGG12,2012-01-10 15:00,10,2.924,2.927,2.92,2.924,392
NGG12,2012-01-10 15:30,10,2.926,2.926,2.915,2.917,455
NGG12,2012-01-10 16:00,10,2.916,2.929,2.916,2.929,114
NGG12,2012-01-10 17:00,11,2.923,2.929,2.917,2.918,110
NGG12,2012-01-10 17:30,11,2.918,2.919,2.913,2.915,23
NGG12,2012-01-10 18:00,11,2.919,2.92,2.909,2.915,70
NGG12,2012-01-10 18:30,11,2.913,2.92,2.91,2.918,14
NGG12,2012-01-10 19:00,11,2.92,2.92,2.92,2.92,34
NGG12,2012-01-10 19:30,11,2.917,2.92,2.917,2.92,27
NGG12,2012-01-10 20:00,11,2.918,2.92,2.918,2.92,8
NGG12,2012-01-10 20:30,11,2.92,2.92,2.916,2.92,8
NGG12,2012-01-10 21:00,11,2.92,2.92,2.916,2.916,4
NGG12,2012-01-10 21:30,11,2.916,2.918,2.915,2.915,23
NGG12,2012-01-10 22:00,11,2.917,2.917,2.875,2.89,499
NGG12,2012-01-10 22:30,11,2.891,2.893,2.87,2.887,463
NGG12,2012-01-10 23:00,11,2.885,2.891,2.884,2.888,273
NGG12,2012-01-10 23:30,11,2.887,2.89,2.884,2.889,259
NGG12,2012-01-11 00:00,11,2.889,2.89,2.887,2.89,107
NGG12,2012-01-11 00:30,11,2.889,2.891,2.888,2.891,93
NGG12,2012-01-11 01:00,11,2.891,2.894,2.89,2.892,63
NGG12,2012-01-11 01:30,11,2.891,2.9,2.891,2.896,104
NGG12,2012-01-11 02:00,11,2.896,2.896,2.89,2.893,60
NGG12,2012-01-11 02:30,11,2.894,2.894,2.888,2.892,132
NGG12,2012-01-11 03:00,11,2.892,2.896,2.89,2.896,82
NGG12,2012-01-11 03:30,11,2.897,2.898,2.894,2.895,260
NGG12,2012-01-11 04:00,11,2.894,2.895,2.893,2.895,42
NGG12,2012-01-11 04:30,11,2.896,2.9,2.854,2.871,1001
NGG12,2012-01-11 05:00,11,2.871,2.871,2.852,2.859,686
NGG12,2012-01-11 05:30,11,2.859,2.861,2.851,2.855,463
NGG12,2012-01-11 06:00,11,2.854,2.854,2.837,2.844,2084
NGG12,2012-01-11 06:30,11,2.844,2.848,2.82,2.829,1956
NGG12,2012-01-11 07:00,11,2.83,2.842,2.801,2.819,5503
NGG12,2012-01-11 07:30,11,2.819,2.833,2.802,2.817,5701
NGG12,2012-01-11 08:00,11,2.817,2.834,2.814,2.824,8729
NGG12,2012-01-11 08:30,11,2.824,2.833,2.822,2.828,3168
NGG12,2012-01-11 09:00,11,2.827,2.827,2.796,2.799,7697
NGG12,2012-01-11 09:30,11,2.798,2.805,2.782,2.802,7599
NGG12,2012-01-11 10:00,11,2.802,2.802,2.765,2.783,11218
NGG12,2012-01-11 10:30,11,2.784,2.786,2.769,2.778,5888
NGG12,2012-01-11 11:00,11,2.778,2.786,2.768,2.773,4097
NGG12,2012-01-11 11:30,11,2.772,2.775,2.761,2.767,3548
NGG12,2012-01-11 12:00,11,2.768,2.769,2.741,2.749,7502
NGG12,2012-01-11 12:30,11,2.749,2.771,2.745,2.769,5530
NGG12,2012-01-11 13:00,11,2.769,2.788,2.768,2.773,11971
NGG12,2012-01-11 13:30,11,2.773,2.776,2.766,2.77,3541
NGG12,2012-01-11 14:00,11,2.77,2.777,2.769,2.775,979
NGG12,2012-01-11 14:30,11,2.774,2.782,2.774,2.78,848
NGG12,2012-01-11 15:00,11,2.779,2.782,2.769,2.773,802
NGG12,2012-01-11 15:30,11,2.773,2.774,2.768,2.768,295
NGG12,2012-01-11 16:00,11,2.768,2.769,2.759,2.76,370
NGG12,2012-01-11 17:00,12,2.761,2.77,2.76,2.77,87
NGG12,2012-01-11 17:30,12,2.769,2.77,2.767,2.767,20
NGG12,2012-01-11 18:00,12,2.767,2.767,2.757,2.765,49
NGG12,2012-01-11 18:30,12,2.766,2.767,2.756,2.759,25
NGG12,2012-01-11 19:00,12,2.761,2.763,2.754,2.754,45
NGG12,2012-01-11 19:30,12,2.752,2.755,2.75,2.754,48
NGG12,2012-01-11 20:00,12,2.754,2.754,2.741,2.748,199
NGG12,2012-01-11 20:30,12,2.746,2.749,2.744,2.744,51
NGG12,2012-01-11 21:00,12,2.744,2.744,2.741,2.743,21
NGG12,2012-01-11 21:30,12,2.744,2.746,2.743,2.743,30
NGG12,2012-01-11 22:00,12,2.746,2.746,2.735,2.74,210
NGG12,2012-01-11 22:30,12,2.74,2.75,2.739,2.747,221
NGG12,2012-01-11 23:00,12,2.747,2.768,2.747,2.768,342
NGG12,2012-01-11 23:30,12,2.768,2.768,2.757,2.757,27
NGG12,2012-01-12 00:00,12,2.756,2.772,2.755,2.771,125
NGG12,2012-01-12 00:30,12,2.77,2.772,2.764,2.77,162
NGG12,2012-01-12 01:00,12,2.772,2.772,2.764,2.766,98
NGG12,2012-01-12 01:30,12,2.763,2.768,2.763,2.766,29
NGG12,2012-01-12 02:00,12,2.764,2.771,2.763,2.77,61
NGG12,2012-01-12 02:30,12,2.769,2.769,2.744,2.746,343
NGG12,2012-01-12 03:00,12,2.744,2.745,2.724,2.724,447
NGG12,2012-01-12 03:30,12,2.723,2.73,2.723,2.728,139
NGG12,2012-01-12 04:00,12,2.728,2.73,2.716,2.727,620
NGG12,2012-01-12 04:30,12,2.727,2.727,2.701,2.701,789
NGG12,2012-01-12 05:00,12,2.704,2.71,2.7,2.707,437
NGG12,2012-01-12 05:30,12,2.707,2.714,2.703,2.714,540
NGG12,2012-01-12 06:00,12,2.714,2.728,2.712,2.72,786
NGG12,2012-01-12 06:30,12,2.718,2.723,2.7,2.703,878
NGG12,2012-01-12 07:00,12,2.704,2.716,2.693,2.701,3936
NGG12,2012-01-12 07:30,12,2.699,2.726,2.695,2.723,4180
NGG12,2012-01-12 08:00,12,2.725,2.727,2.708,2.711,4469
NGG12,2012-01-12 08:30,12,2.713,2.734,2.711,2.725,3528
NGG12,2012-01-12 09:00,12,2.725,2.735,2.723,2.731,4895
NGG12,2012-01-12 09:30,12,2.731,2.754,2.676,2.69,16704
NGG12,2012-01-12 10:00,12,2.69,2.703,2.671,2.687,7741
NGG12,2012-01-12 10:30,12,2.687,2.696,2.678,2.694,4429
NGG12,2012-01-12 11:00,12,2.694,2.697,2.682,2.696,3012
NGG12,2012-01-12 11:30,12,2.698,2.703,2.672,2.673,3531
NGG12,2012-01-12 12:00,12,2.674,2.685,2.663,2.674,4445
NGG12,2012-01-12 12:30,12,2.674,2.68,2.668,2.679,3387
NGG12,2012-01-12 13:00,12,2.679,2.701,2.679,2.699,14374
NGG12,2012-01-12 13:30,12,2.699,2.707,2.692,2.699,3080
NGG12,2012-01-12 14:00,12,2.699,2.72,2.699,2.712,1112
NGG12,2012-01-12 14:30,12,2.712,2.72,2.712,2.718,816
NGG12,2012-01-12 15:00,12,2.72,2.724,2.716,2.721,573
NGG12,2012-01-12 15:30,12,2.723,2.724,2.718,2.72,246
NGG12,2012-01-12 16:00,12,2.72,2.723,2.7,2.7,438
NGG12,2012-01-12 17:00,13,2.705,2.71,2.696,2.697,343
NGG12,2012-01-12 17:30,13,2.697,2.702,2.697,2.702,23
NGG12,2012-01-12 18:00,13,2.701,2.701,2.693,2.697,52
NGG12,2012-01-12 18:30,13,2.697,2.697,2.688,2.69,136
NGG12,2012-01-12 19:00,13,2.689,2.692,2.681,2.684,166
NGG12,2012-01-12 19:30,13,2.682,2.684,2.677,2.677,77
NGG12,2012-01-12 20:00,13,2.68,2.68,2.674,2.679,105
NGG12,2012-01-12 20:30,13,2.679,2.68,2.673,2.673,29
NGG12,2012-01-12 21:00,13,2.673,2.682,2.671,2.68,83
NGG12,2012-01-12 21:30,13,2.679,2.685,2.676,2.684,63
NGG12,2012-01-12 22:00,13,2.684,2.685,2.682,2.683,74
NGG12,2012-01-12 22:30,13,2.685,2.685,2.677,2.682,112
NGG12,2012-01-12 23:00,13,2.678,2.689,2.677,2.689,84
NGG12,2012-01-12 23:30,13,2.688,2.688,2.684,2.688,19
NGG12,2012-01-13 00:00,13,2.684,2.69,2.682,2.689,40
NGG12,2012-01-13 00:30,13,2.687,2.689,2.684,2.684,39
NGG12,2012-01-13 01:00,13,2.686,2.687,2.673,2.678,138
NGG12,2012-01-13 01:30,13,2.679,2.679,2.675,2.677,51
NGG12,2012-01-13 02:00,13,2.678,2.688,2.678,2.683,105
NGG12,2012-01-13 02:30,13,2.685,2.69,2.68,2.688,121
NGG12,2012-01-13 03:00,13,2.688,2.69,2.683,2.683,95
NGG12,2012-01-13 03:30,13,2.683,2.683,2.673,2.674,308
NGG12,2012-01-13 04:00,13,2.675,2.675,2.671,2.671,96
NGG12,2012-01-13 04:30,13,2.671,2.671,2.644,2.652,1317
NGG12,2012-01-13 05:00,13,2.65,2.68,2.648,2.67,795
NGG12,2012-01-13 05:30,13,2.669,2.673,2.651,2.656,272
NGG12,2012-01-13 06:00,13,2.654,2.661,2.651,2.659,430
NGG12,2012-01-13 06:30,13,2.658,2.675,2.657,2.671,430
NGG12,2012-01-13 07:00,13,2.672,2.693,2.664,2.693,2385
NGG12,2012-01-13 07:30,13,2.692,2.693,2.663,2.686,2887
NGG12,2012-01-13 08:00,13,2.687,2.698,2.671,2.692,7432
NGG12,2012-01-13 08:30,13,2.694,2.708,2.685,2.698,4534
NGG12,2012-01-13 09:00,13,2.697,2.711,2.694,2.7,4020
NGG12,2012-01-13 09:30,13,2.7,2.701,2.682,2.685,3347
NGG12,2012-01-13 10:00,13,2.685,2.685,2.665,2.679,4745
NGG12,2012-01-13 10:30,13,2.679,2.685,2.671,2.673,2369
NGG12,2012-01-13 11:00,13,2.674,2.676,2.652,2.654,4896
NGG12,2012-01-13 11:30,13,2.654,2.666,2.65,2.664,2075
NGG12,2012-01-13 12:00,13,2.662,2.668,2.647,2.65,3373
NGG12,2012-01-13 12:30,13,2.65,2.67,2.65,2.666,3704
NGG12,2012-01-13 13:00,13,2.666,2.676,2.662,2.672,6311
NGG12,2012-01-13 13:30,13,2.672,2.672,2.641,2.648,2959
NGG12,2012-01-13 14:00,13,2.649,2.649,2.633,2.64,1707
NGG12,2012-01-13 14:30,13,2.64,2.641,2.621,2.623,1562
NGG12,2012-01-13 15:00,13,2.623,2.635,2.622,2.63,646
NGG12,2012-01-13 15:30,13,2.629,2.629,2.622,2.625,119
NGG12,2012-01-13 16:00,13,2.626,2.64,2.626,2.638,110
NGG12,2012-01-15 17:00,17,2.569,2.587,2.54,2.556,1077
NGG12,2012-01-15 17:30,17,2.556,2.558,2.548,2.551,81
NGG12,2012-01-15 18:00,17,2.553,2.559,2.553,2.558,34
NGG12,2012-01-15 18:30,17,2.558,2.565,2.556,2.563,87
NGG12,2012-01-15 19:00,17,2.561,2.576,2.56,2.573,164
NGG12,2012-01-15 19:30,17,2.572,2.574,2.569,2.57,63
NGG12,2012-01-15 20:00,17,2.57,2.573,2.566,2.566,177
NGG12,2012-01-15 20:30,17,2.567,2.568,2.565,2.565,29
NGG12,2012-01-15 21:00,17,2.568,2.569,2.567,2.567,24
NGG12,2012-01-15 21:30,17,2.57,2.572,2.559,2.56,73
NGG12,2012-01-15 22:00,17,2.56,2.564,2.558,2.562,56
NGG12,2012-01-15 22:30,17,2.564,2.57,2.556,2.564,103
NGG12,2012-01-15 23:00,17,2.564,2.569,2.561,2.563,66
NGG12,2012-01-15 23:30,17,2.563,2.569,2.554,2.554,120
NGG12,2012-01-16 00:00,17,2.555,2.557,2.554,2.554,38
NGG12,2012-01-16 00:30,17,2.553,2.56,2.553,2.559,31
NGG12,2012-01-16 01:00,17,2.558,2.561,2.552,2.554,151
NGG12,2012-01-16 01:30,17,2.555,2.557,2.553,2.555,64
NGG12,2012-01-16 02:00,17,2.554,2.561,2.552,2.559,147
NGG12,2012-01-16 02:30,17,2.558,2.562,2.55,2.556,122
NGG12,2012-01-16 03:00,17,2.555,2.559,2.553,2.553,38
NGG12,2012-01-16 03:30,17,2.553,2.555,2.55,2.553,92
NGG12,2012-01-16 04:00,17,2.555,2.558,2.551,2.555,157
NGG12,2012-01-16 04:30,17,2.556,2.563,2.555,2.56,49
NGG12,2012-01-16 05:00,17,2.563,2.567,2.561,2.564,92
NGG12,2012-01-16 05:30,17,2.561,2.561,2.552,2.552,70
NGG12,2012-01-16 06:00,17,2.556,2.562,2.555,2.559,65
NGG12,2012-01-16 06:30,17,2.56,2.576,2.56,2.564,244
NGG12,2012-01-16 07:00,17,2.563,2.585,2.563,2.575,557
NGG12,2012-01-16 07:30,17,2.575,2.577,2.553,2.553,404
NGG12,2012-01-16 08:00,17,2.553,2.585,2.553,2.557,1023
NGG12,2012-01-16 08:30,17,2.558,2.559,2.538,2.543,1642
NGG12,2012-01-16 09:00,17,2.544,2.548,2.542,2.542,500
NGG12,2012-01-16 09:30,17,2.542,2.549,2.538,2.547,570
NGG12,2012-01-16 10:00,17,2.548,2.558,2.548,2.554,550
NGG12,2012-01-16 10:30,17,2.554,2.56,2.544,2.551,597
NGG12,2012-01-16 11:00,17,2.552,2.552,2.543,2.549,221
NGG12,2012-01-16 11:30,17,2.548,2.549,2.545,2.548,320
NGG12,2012-01-16 12:00,17,2.548,2.553,2.547,2.55,339
NGG12,2012-01-16 17:00,17,2.55,2.552,2.54,2.55,224
NGG12,2012-01-16 17:30,17,2.549,2.549,2.543,2.545,19
NGG12,2012-01-16 18:00,17,2.545,2.546,2.543,2.546,23
NGG12,2012-01-16 18:30,17,2.549,2.549,2.533,2.539,88
NGG12,2012-01-16 19:00,17,2.545,2.57,2.542,2.567,258
NGG12,2012-01-16 19:30,17,2.567,2.567,2.558,2.564,27
NGG12,2012-01-16 20:00,17,2.559,2.569,2.554,2.554,68
NGG12,2012-01-16 20:30,17,2.559,2.559,2.544,2.544,117
NGG12,2012-01-16 21:00,17,2.548,2.551,2.547,2.55,60
NGG12,2012-01-16 21:30,17,2.548,2.55,2.544,2.544,25
NGG12,2012-01-16 22:00,17,2.55,2.55,2.546,2.55,64
NGG12,2012-01-16 22:30,17,2.549,2.549,2.538,2.544,259
NGG12,2012-01-16 23:00,17,2.546,2.548,2.541,2.546,153
NGG12,2012-01-16 23:30,17,2.545,2.551,2.545,2.55,198
NGG12,2012-01-17 00:00,17,2.549,2.551,2.547,2.55,38
NGG12,2012-01-17 00:30,17,2.549,2.549,2.546,2.546,16
NGG12,2012-01-17 01:00,17,2.545,2.547,2.541,2.547,8
NGG12,2012-01-17 01:30,17,2.546,2.547,2.543,2.546,51
NGG12,2012-01-17 02:00,17,2.547,2.55,2.544,2.548,90
NGG12,2012-01-17 02:30,17,2.548,2.551,2.548,2.551,175
NGG12,2012-01-17 03:00,17,2.55,2.55,2.546,2.546,47
NGG12,2012-01-17 03:30,17,2.548,2.55,2.542,2.549,125
NGG12,2012-01-17 04:00,17,2.548,2.559,2.546,2.558,198
NGG12,2012-01-17 04:30,17,2.56,2.574,2.554,2.563,345
NGG12,2012-01-17 05:00,17,2.561,2.561,2.551,2.554,140
NGG12,2012-01-17 05:30,17,2.554,2.569,2.552,2.557,170
NGG12,2012-01-17 06:00,17,2.559,2.578,2.557,2.56,433
NGG12,2012-01-17 06:30,17,2.559,2.571,2.559,2.57,439
NGG12,2012-01-17 07:00,17,2.568,2.584,2.555,2.564,2049
NGG12,2012-01-17 07:30,17,2.564,2.572,2.559,2.568,2664
NGG12,2012-01-17 08:00,17,2.568,2.573,2.535,2.539,8040
NGG12,2012-01-17 08:30,17,2.539,2.549,2.514,2.514,6915
NGG12,2012-01-17 09:00,17,2.514,2.516,2.473,2.494,15636
NGG12,2012-01-17 09:30,17,2.495,2.497,2.467,2.468,7019
NGG12,2012-01-17 10:00,17,2.469,2.472,2.439,2.465,10509
NGG12,2012-01-17 10:30,17,2.465,2.487,2.455,2.482,7654
NGG12,2012-01-17 11:00,17,2.482,2.483,2.448,2.455,6121
NGG12,2012-01-17 11:30,17,2.455,2.476,2.447,2.475,4809
NGG12,2012-01-17 12:00,17,2.476,2.482,2.461,2.463,3905
NGG12,2012-01-17 12:30,17,2.464,2.479,2.458,2.478,3331
NGG12,2012-01-17 13:00,17,2.478,2.494,2.473,2.492,10122
NGG12,2012-01-17 13:30,17,2.492,2.499,2.483,2.496,2672
NGG12,2012-01-17 14:00,17,2.497,2.497,2.486,2.486,928
NGG12,2012-01-17 14:30,17,2.487,2.487,2.481,2.481,616
NGG12,2012-01-17 15:00,17,2.481,2.491,2.481,2.49,448
NGG12,2012-01-17 15:30,17,2.489,2.495,2.489,2.493,162
NGG12,2012-01-17 16:00,17,2.491,2.493,2.488,2.49,169
NGG12,2012-01-17 17:00,18,2.485,2.49,2.481,2.49,389
NGG12,2012-01-17 17:30,18,2.488,2.49,2.488,2.488,43
NGG12,2012-01-17 18:00,18,2.487,2.487,2.484,2.486,18
NGG12,2012-01-17 18:30,18,2.486,2.487,2.484,2.484,8
NGG12,2012-01-17 19:00,18,2.484,2.484,2.476,2.478,199
NGG12,2012-01-17 19:30,18,2.481,2.481,2.478,2.479,70
NGG12,2012-01-17 20:00,18,2.479,2.479,2.476,2.476,5
NGG12,2012-01-17 20:30,18,2.476,2.48,2.476,2.478,29
NGG12,2012-01-17 21:00,18,2.478,2.48,2.473,2.48,110
NGG12,2012-01-17 21:30,18,2.48,2.481,2.48,2.481,58
NGG12,2012-01-17 22:00,18,2.482,2.484,2.481,2.482,16
NGG12,2012-01-17 22:30,18,2.48,2.489,2.478,2.481,207
NGG12,2012-01-17 23:00,18,2.483,2.485,2.479,2.48,59
NGG12,2012-01-17 23:30,18,2.479,2.483,2.475,2.476,100
NGG12,2012-01-18 00:00,18,2.478,2.478,2.474,2.476,67
NGG12,2012-01-18 00:30,18,2.476,2.479,2.476,2.479,32
NGG12,2012-01-18 01:00,18,2.477,2.478,2.475,2.476,64
NGG12,2012-01-18 01:30,18,2.478,2.48,2.476,2.478,108
NGG12,2012-01-18 02:00,18,2.479,2.482,2.478,2.48,51
NGG12,2012-01-18 02:30,18,2.477,2.48,2.475,2.48,67
NGG12,2012-01-18 03:00,18,2.48,2.481,2.475,2.475,52
NGG12,2012-01-18 03:30,18,2.475,2.485,2.472,2.484,139
NGG12,2012-01-18 04:00,18,2.483,2.49,2.482,2.484,157
NGG12,2012-01-18 04:30,18,2.484,2.5,2.474,2.5,455
NGG12,2012-01-18 05:00,18,2.497,2.502,2.495,2.501,409
NGG12,2012-01-18 05:30,18,2.501,2.506,2.499,2.5,376
NGG12,2012-01-18 06:00,18,2.501,2.524,2.501,2.522,1035
NGG12,2012-01-18 06:30,18,2.521,2.535,2.521,2.526,1671
NGG12,2012-01-18 07:00,18,2.525,2.534,2.503,2.529,3193
NGG12,2012-01-18 07:30,18,2.53,2.542,2.512,2.527,5025
NGG12,2012-01-18 08:00,18,2.527,2.539,2.511,2.521,7938
NGG12,2012-01-18 08:30,18,2.522,2.536,2.512,2.513,4511
NGG12,2012-01-18 09:00,18,2.514,2.514,2.483,2.487,7598
NGG12,2012-01-18 09:30,18,2.488,2.511,2.487,2.509,3375
NGG12,2012-01-18 10:00,18,2.509,2.521,2.489,2.493,4747
NGG12,2012-01-18 10:30,18,2.493,2.498,2.454,2.462,8245
NGG12,2012-01-18 11:00,18,2.463,2.482,2.452,2.476,6720
NGG12,2012-01-18 11:30,18,2.475,2.478,2.465,2.474,2496
NGG12,2012-01-18 12:00,18,2.474,2.479,2.466,2.476,2756
NGG12,2012-01-18 12:30,18,2.476,2.485,2.467,2.468,3263
NGG12,2012-01-18 13:00,18,2.469,2.482,2.466,2.472,5409
NGG12,2012-01-18 13:30,18,2.472,2.48,2.469,2.479,2218
NGG12,2012-01-18 14:00,18,2.479,2.48,2.475,2.478,937
NGG12,2012-01-18 14:30,18,2.478,2.481,2.477,2.478,533
NGG12,2012-01-18 15:00,18,2.478,2.489,2.478,2.486,416
NGG12,2012-01-18 15:30,18,2.487,2.487,2.48,2.484,112
NGG12,2012-01-18 16:00,18,2.483,2.487,2.481,2.482,45
NGG12,2012-01-18 17:00,19,2.482,2.484,2.47,2.484,144
NGG12,2012-01-18 17:30,19,2.484,2.485,2.481,2.481,26
NGG12,2012-01-18 18:00,19,2.478,2.484,2.475,2.484,19
NGG12,2012-01-18 18:30,19,2.481,2.481,2.478,2.48,22
NGG12,2012-01-18 19:00,19,2.482,2.483,2.482,2.483,4
NGG12,2012-01-18 19:30,19,2.477,2.481,2.472,2.472,44
NGG12,2012-01-18 20:00,19,2.471,2.471,2.47,2.47,25
NGG12,2012-01-18 20:30,19,2.469,2.473,2.468,2.473,238
NGG12,2012-01-18 21:00,19,2.47,2.47,2.468,2.47,24
NGG12,2012-01-18 21:30,19,2.468,2.47,2.459,2.46,98
NGG12,2012-01-18 22:00,19,2.46,2.466,2.42,2.42,705
NGG12,2012-01-18 22:30,19,2.424,2.43,2.402,2.41,1074
NGG12,2012-01-18 23:00,19,2.41,2.429,2.41,2.426,242
NGG12,2012-01-18 23:30,19,2.426,2.43,2.42,2.43,367
NGG12,2012-01-19 00:00,19,2.43,2.43,2.427,2.429,106
NGG12,2012-01-19 00:30,19,2.429,2.43,2.426,2.43,73
NGG12,2012-01-19 01:00,19,2.428,2.43,2.428,2.429,73
NGG12,2012-01-19 01:30,19,2.429,2.43,2.428,2.429,76
NGG12,2012-01-19 02:00,19,2.43,2.43,2.427,2.428,81
NGG12,2012-01-19 02:30,19,2.429,2.43,2.427,2.427,216
NGG12,2012-01-19 03:00,19,2.429,2.43,2.413,2.415,116
NGG12,2012-01-19 03:30,19,2.416,2.417,2.411,2.415,141
NGG12,2012-01-19 04:00,19,2.415,2.428,2.415,2.423,120
NGG12,2012-01-19 04:30,19,2.422,2.425,2.42,2.422,118
NGG12,2012-01-19 05:00,19,2.42,2.424,2.417,2.424,138
NGG12,2012-01-19 05:30,19,2.423,2.444,2.422,2.44,1000
NGG12,2012-01-19 06:00,19,2.442,2.443,2.432,2.435,382
NGG12,2012-01-19 06:30,19,2.435,2.442,2.425,2.427,841
NGG12,2012-01-19 07:00,19,2.428,2.435,2.404,2.413,5027
NGG12,2012-01-19 07:30,19,2.411,2.427,2.411,2.426,3276
NGG12,2012-01-19 08:00,19,2.425,2.436,2.413,2.417,4355
NGG12,2012-01-19 08:30,19,2.416,2.425,2.411,2.42,3682
NGG12,2012-01-19 09:00,19,2.42,2.421,2.384,2.41,7248
NGG12,2012-01-19 09:30,19,2.41,2.436,2.348,2.353,20839
NGG12,2012-01-19 10:00,19,2.354,2.366,2.348,2.351,5123
NGG12,2012-01-19 10:30,19,2.352,2.36,2.336,2.345,6737
NGG12,2012-01-19 11:00,19,2.345,2.363,2.341,2.347,4675
NGG12,2012-01-19 11:30,19,2.348,2.353,2.331,2.341,4218
NGG12,2012-01-19 12:00,19,2.341,2.351,2.341,2.343,2350
NGG12,2012-01-19 12:30,19,2.343,2.347,2.32,2.325,5219
NGG12,2012-01-19 13:00,19,2.325,2.328,2.311,2.322,11414
NGG12,2012-01-19 13:30,19,2.322,2.325,2.311,2.317,2610
NGG12,2012-01-19 14:00,19,2.316,2.317,2.293,2.299,2016
NGG12,2012-01-19 14:30,19,2.299,2.317,2.299,2.316,1304
NGG12,2012-01-19 15:00,19,2.314,2.315,2.3,2.303,555
NGG12,2012-01-19 15:30,19,2.301,2.305,2.299,2.302,252
NGG12,2012-01-19 16:00,19,2.304,2.304,2.295,2.299,60
NGG12,2012-01-19 17:00,20,2.306,2.306,2.283,2.292,225
NGG12,2012-01-19 17:30,20,2.29,2.295,2.29,2.291,24
NGG12,2012-01-19 18:00,20,2.294,2.295,2.289,2.295,29
NGG12,2012-01-19 18:30,20,2.296,2.3,2.295,2.297,70
NGG12,2012-01-19 19:00,20,2.298,2.3,2.297,2.297,16
NGG12,2012-01-19 19:30,20,2.297,2.3,2.297,2.299,12
NGG12,2012-01-19 20:00,20,2.298,2.3,2.293,2.293,48
NGG12,2012-01-19 20:30,20,2.292,2.304,2.292,2.3,106
NGG12,2012-01-19 21:00,20,2.299,2.302,2.298,2.302,8
NGG12,2012-01-19 21:30,20,2.303,2.305,2.3,2.3,28
NGG12,2012-01-19 22:00,20,2.3,2.322,2.3,2.319,333
NGG12,2012-01-19 22:30,20,2.321,2.349,2.314,2.347,459
NGG12,2012-01-19 23:00,20,2.344,2.347,2.336,2.344,95
NGG12,2012-01-19 23:30,20,2.342,2.35,2.329,2.33,122
NGG12,2012-01-20 00:00,20,2.331,2.333,2.329,2.333,14
NGG12,2012-01-20 00:30,20,2.333,2.333,2.328,2.331,32
NGG12,2012-01-20 01:00,20,2.326,2.335,2.325,2.329,65
NGG12,2012-01-20 01:30,20,2.332,2.332,2.322,2.324,64
NGG12,2012-01-20 02:00,20,2.325,2.33,2.324,2.328,58
NGG12,2012-01-20 02:30,20,2.326,2.33,2.316,2.318,185
NGG12,2012-01-20 03:00,20,2.318,2.326,2.316,2.325,66
NGG12,2012-01-20 03:30,20,2.323,2.335,2.323,2.333,98
NGG12,2012-01-20 04:00,20,2.332,2.342,2.33,2.336,144
NGG12,2012-01-20 04:30,20,2.335,2.345,2.331,2.344,190
NGG12,2012-01-20 05:00,20,2.344,2.36,2.342,2.354,425
NGG12,2012-01-20 05:30,20,2.355,2.358,2.339,2.341,290
NGG12,2012-01-20 06:00,20,2.341,2.341,2.334,2.338,252
NGG12,2012-01-20 06:30,20,2.337,2.348,2.329,2.331,558
NGG12,2012-01-20 07:00,20,2.33,2.334,2.297,2.303,2983
NGG12,2012-01-20 07:30,20,2.304,2.32,2.29,2.295,6341
NGG12,2012-01-20 08:00,20,2.296,2.341,2.295,2.339,10534
NGG12,2012-01-20 08:30,20,2.339,2.342,2.323,2.337,5479
NGG12,2012-01-20 09:00,20,2.339,2.365,2.335,2.339,9723
NGG12,2012-01-20 09:30,20,2.338,2.344,2.33,2.332,2520
NGG12,2012-01-20 10:00,20,2.332,2.333,2.312,2.324,5916
NGG12,2012-01-20 10:30,20,2.325,2.328,2.302,2.322,5219
NGG12,2012-01-20 11:00,20,2.322,2.36,2.322,2.35,7876
NGG12,2012-01-20 11:30,20,2.35,2.351,2.328,2.342,2862
NGG12,2012-01-20 12:00,20,2.342,2.352,2.322,2.35,2944
NGG12,2012-01-20 12:30,20,2.35,2.366,2.337,2.342,5919
NGG12,2012-01-20 13:00,20,2.342,2.349,2.334,2.342,5893
NGG12,2012-01-20 13:30,20,2.343,2.364,2.341,2.362,2160
NGG12,2012-01-20 14:00,20,2.362,2.367,2.355,2.364,963
NGG12,2012-01-20 14:30,20,2.364,2.364,2.343,2.344,709
NGG12,2012-01-20 15:00,20,2.345,2.347,2.34,2.34,295
NGG12,2012-01-20 15:30,20,2.341,2.346,2.338,2.339,105
NGG12,2012-01-20 16:00,20,2.337,2.337,2.33,2.33,113
NGG12,2012-01-22 17:00,23,2.27,2.279,2.26,2.264,731
NGG12,2012-01-22 17:30,23,2.265,2.268,2.261,2.266,49
NGG12,2012-01-22 18:00,23,2.267,2.273,2.263,2.273,65
NGG12,2012-01-22 18:30,23,2.27,2.273,2.267,2.267,42
NGG12,2012-01-22 19:00,23,2.269,2.273,2.267,2.273,33
NGG12,2012-01-22 19:30,23,2.273,2.276,2.273,2.273,32
NGG12,2012-01-22 20:00,23,2.273,2.275,2.271,2.274,17
NGG12,2012-01-22 20:30,23,2.274,2.276,2.27,2.271,26
NGG12,2012-01-22 21:00,23,2.272,2.275,2.252,2.255,225
NGG12,2012-01-22 21:30,23,2.253,2.262,2.25,2.256,89
NGG12,2012-01-22 22:00,23,2.256,2.272,2.254,2.272,69
NGG12,2012-01-22 22:30,23,2.271,2.277,2.266,2.275,138
NGG12,2012-01-22 23:00,23,2.275,2.282,2.275,2.278,124
NGG12,2012-01-22 23:30,23,2.279,2.282,2.276,2.282,38
NGG12,2012-01-23 00:00,23,2.28,2.285,2.274,2.275,108
NGG12,2012-01-23 00:30,23,2.274,2.281,2.271,2.278,37
NGG12,2012-01-23 01:00,23,2.276,2.277,2.269,2.273,31
NGG12,2012-01-23 01:30,23,2.269,2.269,2.257,2.262,187
NGG12,2012-01-23 02:00,23,2.261,2.262,2.24,2.24,964
NGG12,2012-01-23 02:30,23,2.239,2.251,2.231,2.251,519
NGG12,2012-01-23 03:00,23,2.25,2.252,2.245,2.25,387
NGG12,2012-01-23 03:30,23,2.25,2.25,2.248,2.249,23
NGG12,2012-01-23 04:00,23,2.249,2.25,2.246,2.248,52
NGG12,2012-01-23 04:30,23,2.248,2.262,2.246,2.262,232
NGG12,2012-01-23 05:00,23,2.263,2.272,2.263,2.268,347
NGG12,2012-01-23 05:30,23,2.27,2.28,2.269,2.278,344
NGG12,2012-01-23 06:00,23,2.277,2.315,2.276,2.313,1159
NGG12,2012-01-23 06:30,23,2.314,2.36,2.304,2.347,2651
NGG12,2012-01-23 07:00,23,2.349,2.576,2.348,2.482,23422
NGG12,2012-01-23 07:30,23,2.483,2.53,2.449,2.489,13832
NGG12,2012-01-23 08:00,23,2.488,2.489,2.411,2.421,20052
NGG12,2012-01-23 08:30,23,2.422,2.476,2.422,2.455,9917
NGG12,2012-01-23 09:00,23,2.454,2.469,2.403,2.411,9238
NGG12,2012-01-23 09:30,23,2.411,2.435,2.404,2.417,6670
NGG12,2012-01-23 10:00,23,2.417,2.449,2.413,2.441,4556
NGG12,2012-01-23 10:30,23,2.44,2.458,2.439,2.449,5011
NGG12,2012-01-23 11:00,23,2.449,2.494,2.448,2.472,9557
NGG12,2012-01-23 11:30,23,2.472,2.487,2.464,2.481,3960
NGG12,2012-01-23 12:00,23,2.482,2.498,2.475,2.492,5207
NGG12,2012-01-23 12:30,23,2.491,2.524,2.487,2.512,10625
NGG12,2012-01-23 13:00,23,2.511,2.541,2.502,2.534,15327
NGG12,2012-01-23 13:30,23,2.534,2.566,2.529,2.558,5863
NGG12,2012-01-23 14:00,23,2.558,2.563,2.549,2.552,1636
NGG12,2012-01-23 14:30,23,2.552,2.562,2.55,2.562,917
NGG12,2012-01-23 15:00,23,2.563,2.599,2.559,2.599,2396
NGG12,2012-01-23 15:30,23,2.597,2.619,2.597,2.608,2318
NGG12,2012-01-23 16:00,23,2.609,2.611,2.583,2.586,628
NGG12,2012-01-23 17:00,24,2.577,2.591,2.571,2.585,200
NGG12,2012-01-23 17:30,24,2.584,2.584,2.58,2.581,17
NGG12,2012-01-23 18:00,24,2.58,2.58,2.579,2.579,8
NGG12,2012-01-23 18:30,24,2.58,2.58,2.57,2.573,74
NGG12,2012-01-23 19:00,24,2.573,2.575,2.559,2.564,134
NGG12,2012-01-23 19:30,24,2.564,2.569,2.56,2.564,73
NGG12,2012-01-23 20:00,24,2.563,2.572,2.562,2.57,83
NGG12,2012-01-23 20:30,24,2.576,2.579,2.572,2.572,42
NGG12,2012-01-23 21:00,24,2.576,2.582,2.576,2.58,151
NGG12,2012-01-23 21:30,24,2.58,2.583,2.58,2.582,56
NGG12,2012-01-23 22:00,24,2.58,2.583,2.566,2.567,129
NGG12,2012-01-23 22:30,24,2.566,2.578,2.563,2.575,281
NGG12,2012-01-23 23:00,24,2.571,2.571,2.56,2.563,101
NGG12,2012-01-23 23:30,24,2.561,2.57,2.56,2.568,28
NGG12,2012-01-24 00:00,24,2.569,2.575,2.56,2.566,150
NGG12,2012-01-24 00:30,24,2.566,2.57,2.566,2.57,39
NGG12,2012-01-24 01:00,24,2.572,2.575,2.559,2.574,137
NGG12,2012-01-24 01:30,24,2.572,2.58,2.57,2.58,187
NGG12,2012-01-24 02:00,24,2.577,2.581,2.571,2.58,212
NGG12,2012-01-24 02:30,24,2.58,2.583,2.575,2.58,91
NGG12,2012-01-24 03:00,24,2.58,2.584,2.577,2.577,213
NGG12,2012-01-24 03:30,24,2.578,2.592,2.573,2.589,260
NGG12,2012-01-24 04:00,24,2.587,2.614,2.587,2.61,453
NGG12,2012-01-24 04:30,24,2.61,2.616,2.605,2.613,504
NGG12,2012-01-24 05:00,24,2.614,2.614,2.593,2.61,418
NGG12,2012-01-24 05:30,24,2.606,2.607,2.582,2.587,575
NGG12,2012-01-24 06:00,24,2.587,2.592,2.565,2.584,2426
NGG12,2012-01-24 06:30,24,2.581,2.623,2.578,2.619,2530
NGG12,2012-01-24 07:00,24,2.62,2.65,2.588,2.589,7932
NGG12,2012-01-24 07:30,24,2.588,2.588,2.543,2.565,8756
NGG12,2012-01-24 08:00,24,2.564,2.606,2.551,2.592,13262
NGG12,2012-01-24 08:30,24,2.592,2.614,2.579,2.613,6838
NGG12,2012-01-24 09:00,24,2.614,2.65,2.6,2.617,12646
NGG12,2012-01-24 09:30,24,2.616,2.622,2.573,2.575,9291
NGG12,2012-01-24 10:00,24,2.575,2.595,2.529,2.557,11328
NGG12,2012-01-24 10:30,24,2.557,2.561,2.512,2.554,11491
NGG12,2012-01-24 11:00,24,2.556,2.583,2.546,2.55,5837
NGG12,2012-01-24 11:30,24,2.549,2.571,2.547,2.57,3204
NGG12,2012-01-24 12:00,24,2.572,2.588,2.555,2.559,4683
NGG12,2012-01-24 12:30,24,2.56,2.574,2.524,2.534,6595
NGG12,2012-01-24 13:00,24,2.533,2.559,2.525,2.556,9296
NGG12,2012-01-24 13:30,24,2.555,2.569,2.539,2.543,2617
NGG12,2012-01-24 14:00,24,2.543,2.553,2.543,2.543,768
NGG12,2012-01-24 14:30,24,2.544,2.56,2.54,2.56,1180
NGG12,2012-01-24 15:00,24,2.56,2.569,2.552,2.554,592
NGG12,2012-01-24 15:30,24,2.557,2.569,2.557,2.563,174
NGG12,2012-01-24 16:00,24,2.561,2.562,2.554,2.56,42
NGG12,2012-01-24 17:00,25,2.572,2.586,2.571,2.58,326
NGG12,2012-01-24 17:30,25,2.58,2.595,2.58,2.595,131
NGG12,2012-01-24 18:00,25,2.595,2.608,2.59,2.59,47
NGG12,2012-01-24 18:30,25,2.592,2.603,2.592,2.603,25
NGG12,2012-01-24 19:00,25,2.601,2.612,2.594,2.607,133
NGG12,2012-01-24 19:30,25,2.607,2.613,2.606,2.611,76
NGG12,2012-01-24 20:00,25,2.611,2.611,2.605,2.607,15
NGG12,2012-01-24 20:30,25,2.606,2.619,2.606,2.612,125
NGG12,2012-01-24 21:00,25,2.614,2.618,2.61,2.613,51
NGG12,2012-01-24 21:30,25,2.613,2.619,2.609,2.611,50
NGG12,2012-01-24 22:00,25,2.612,2.615,2.611,2.612,46
NGG12,2012-01-24 22:30,25,2.612,2.616,2.607,2.613,177
NGG12,2012-01-24 23:00,25,2.613,2.613,2.605,2.61,48
NGG12,2012-01-24 23:30,25,2.606,2.606,2.599,2.599,51
NGG12,2012-01-25 00:00,25,2.599,2.608,2.598,2.607,17
NGG12,2012-01-25 00:30,25,2.607,2.608,2.602,2.602,35
NGG12,2012-01-25 01:00,25,2.602,2.606,2.602,2.605,27
NGG12,2012-01-25 01:30,25,2.606,2.607,2.605,2.606,10
NGG12,2012-01-25 02:00,25,2.606,2.631,2.606,2.615,306
NGG12,2012-01-25 02:30,25,2.615,2.617,2.606,2.606,117
NGG12,2012-01-25 03:00,25,2.607,2.611,2.605,2.609,35
NGG12,2012-01-25 03:30,25,2.607,2.631,2.607,2.625,231
NGG12,2012-01-25 04:00,25,2.625,2.639,2.621,2.636,680
NGG12,2012-01-25 04:30,25,2.637,2.64,2.629,2.638,320
NGG12,2012-01-25 05:00,25,2.637,2.638,2.618,2.631,228
NGG12,2012-01-25 05:30,25,2.628,2.65,2.622,2.631,655
NGG12,2012-01-25 06:00,25,2.632,2.66,2.626,2.644,681
NGG12,2012-01-25 06:30,25,2.644,2.644,2.599,2.61,1749
NGG12,2012-01-25 07:00,25,2.609,2.623,2.601,2.621,1577
NGG12,2012-01-25 07:30,25,2.621,2.626,2.6,2.611,2572
NGG12,2012-01-25 08:00,25,2.611,2.622,2.594,2.6,5314
NGG12,2012-01-25 08:30,25,2.599,2.668,2.598,2.638,8508
NGG12,2012-01-25 09:00,25,2.638,2.649,2.624,2.646,3272
NGG12,2012-01-25 09:30,25,2.646,2.704,2.639,2.69,12674
NGG12,2012-01-25 10:00,25,2.691,2.72,2.666,2.7,9795
NGG12,2012-01-25 10:30,25,2.7,2.776,2.7,2.713,18514
NGG12,2012-01-25 11:00,25,2.714,2.736,2.693,2.717,7175
NGG12,2012-01-25 11:30,25,2.717,2.742,2.701,2.702,4182
NGG12,2012-01-25 12:00,25,2.703,2.704,2.664,2.688,6429
NGG12,2012-01-25 12:30,25,2.689,2.706,2.672,2.682,3208
NGG12,2012-01-25 13:00,25,2.682,2.731,2.681,2.728,7974
NGG12,2012-01-25 13:30,25,2.727,2.746,2.726,2.739,2918
NGG12,2012-01-25 14:00,25,2.739,2.747,2.735,2.742,858
NGG12,2012-01-25 14:30,25,2.742,2.75,2.74,2.748,590
NGG12,2012-01-25 15:00,25,2.747,2.759,2.742,2.758,269
NGG12,2012-01-25 15:30,25,2.758,2.762,2.756,2.761,155
NGG12,2012-01-25 16:00,25,2.763,2.768,2.762,2.766,93
NGG12,2012-01-25 17:00,26,2.76,2.76,2.748,2.755,54
NGG12,2012-01-25 17:30,26,2.754,2.765,2.754,2.765,40
NGG12,2012-01-25 18:00,26,2.765,2.766,2.762,2.762,11
NGG12,2012-01-25 18:30,26,2.764,2.764,2.761,2.761,5
NGG12,2012-01-25 19:00,26,2.761,2.761,2.757,2.759,9
NGG12,2012-01-25 19:30,26,2.756,2.76,2.753,2.758,13
NGG12,2012-01-25 20:00,26,2.758,2.759,2.751,2.757,45
NGG12,2012-01-25 20:30,26,2.752,2.757,2.75,2.754,16
NGG12,2012-01-25 21:00,26,2.753,2.753,2.75,2.75,26
NGG12,2012-01-25 21:30,26,2.75,2.75,2.75,2.75,15
NGG12,2012-01-25 22:00,26,2.75,2.758,2.75,2.758,8
NGG12,2012-01-25 22:30,26,2.754,2.754,2.75,2.752,15
NGG12,2012-01-25 23:00,26,2.751,2.754,2.75,2.754,29
NGG12,2012-01-25 23:30,26,2.75,2.761,2.75,2.76,9
NGG12,2012-01-26 00:00,26,2.76,2.762,2.76,2.762,4
NGG12,2012-01-26 00:30,26,2.759,2.763,2.759,2.763,5
NGG12,2012-01-26 01:00,26,2.764,2.766,2.76,2.763,90
NGG12,2012-01-26 01:30,26,2.763,2.763,2.754,2.754,37
NGG12,2012-01-26 02:00,26,2.756,2.782,2.756,2.782,177
NGG12,2012-01-26 02:30,26,2.78,2.782,2.777,2.779,281
NGG12,2012-01-26 03:00,26,2.776,2.789,2.776,2.784,80
NGG12,2012-01-26 03:30,26,2.786,2.801,2.786,2.8,208
NGG12,2012-01-26 04:00,26,2.8,2.803,2.788,2.788,40
NGG12,2012-01-26 04:30,26,2.798,2.798,2.788,2.791,37
NGG12,2012-01-26 05:00,26,2.797,2.797,2.785,2.79,34
NGG12,2012-01-26 05:30,26,2.79,2.8,2.788,2.795,42
NGG12,2012-01-26 06:00,26,2.796,2.799,2.785,2.785,101
NGG12,2012-01-26 06:30,26,2.782,2.782,2.747,2.756,778
NGG12,2012-01-26 07:00,26,2.751,2.753,2.698,2.698,1278
NGG12,2012-01-26 07:30,26,2.699,2.732,2.68,2.683,1993
NGG12,2012-01-26 08:00,26,2.685,2.707,2.665,2.675,2346
NGG12,2012-01-26 08:30,26,2.676,2.684,2.655,2.663,1924
NGG12,2012-01-26 09:00,26,2.662,2.706,2.659,2.683,1698
NGG12,2012-01-26 09:30,26,2.725,2.734,2.626,2.65,7253
NGG12,2012-01-26 10:00,26,2.648,2.662,2.56,2.573,6634
NGG12,2012-01-26 10:30,26,2.572,2.593,2.557,2.562,4176
NGG12,2012-01-26 11:00,26,2.564,2.591,2.553,2.582,2148
NGG12,2012-01-26 11:30,26,2.583,2.611,2.578,2.578,1921
NGG12,2012-01-26 12:00,26,2.578,2.588,2.566,2.575,1334
NGG12,2012-01-26 12:30,26,2.576,2.583,2.556,2.576,1759
NGG12,2012-01-26 13:00,26,2.577,2.608,2.576,2.607,5515
NGG12,2012-01-26 13:30,26,2.607,2.608,2.596,2.606,1058
NGG12,2012-01-26 14:00,26,2.607,2.607,2.597,2.599,355
NGG12,2012-01-26 14:30,26,2.6,2.602,2.589,2.589,745
NGG12,2012-01-26 15:00,26,2.59,2.601,2.589,2.598,152
NGG12,2012-01-26 15:30,26,2.599,2.605,2.599,2.599,136
NGG12,2012-01-26 16:00,26,2.599,2.599,2.588,2.591,109
NGG12,2012-01-26 17:00,27,2.595,2.595,2.587,2.592,24
NGG12,2012-01-26 17:30,27,2.591,2.591,2.589,2.589,2
NGG12,2012-01-26 18:00,27,2.581,2.59,2.581,2.59,8
NGG12,2012-01-26 18:30,27,2.59,2.596,2.59,2.596,21
NGG12,2012-01-26 19:00,27,2.59,2.59,2.59,2.59,1
NGG12,2012-01-26 19:30,27,2.588,2.588,2.564,2.57,59
NGG12,2012-01-26 20:00,27,2.567,2.569,2.567,2.569,7
NGG12,2012-01-26 20:30,27,2.565,2.565,2.548,2.554,63
NGG12,2012-01-26 21:00,27,2.549,2.552,2.549,2.549,92
NGG12,2012-01-26 21:30,27,2.548,2.56,2.548,2.56,34
NGG12,2012-01-26 22:00,27,2.56,2.572,2.56,2.572,56
NGG12,2012-01-26 22:30,27,2.574,2.577,2.573,2.575,47
NGG12,2012-01-26 23:00,27,2.577,2.577,2.575,2.577,96
NGG12,2012-01-26 23:30,27,2.577,2.583,2.576,2.579,30
NGG12,2012-01-27 00:00,27,2.58,2.587,2.578,2.587,27
NGG12,2012-01-27 00:30,27,2.59,2.595,2.59,2.592,20
NGG12,2012-01-27 01:00,27,2.591,2.593,2.591,2.593,4
NGG12,2012-01-27 01:30,27,2.594,2.595,2.593,2.593,3
NGG12,2012-01-27 02:00,27,2.595,2.596,2.595,2.596,3
NGG12,2012-01-27 02:30,27,2.597,2.597,2.597,2.597,4
NGG12,2012-01-27 03:00,27,2.597,2.6,2.594,2.595,60
NGG12,2012-01-27 03:30,27,2.596,2.624,2.596,2.624,72
NGG12,2012-01-27 04:00,27,2.627,2.627,2.618,2.62,23
NGG12,2012-01-27 04:30,27,2.621,2.625,2.611,2.612,19
NGG12,2012-01-27 05:00,27,2.612,2.612,2.589,2.602,144
NGG12,2012-01-27 05:30,27,2.608,2.637,2.601,2.632,68
NGG12,2012-01-27 06:00,27,2.622,2.625,2.613,2.619,34
NGG12,2012-01-27 06:30,27,2.616,2.619,2.552,2.579,371
NGG12,2012-01-27 07:00,27,2.577,2.577,2.542,2.55,249
NGG12,2012-01-27 07:30,27,2.559,2.595,2.559,2.574,528
NGG12,2012-01-27 08:00,27,2.572,2.584,2.551,2.555,850
NGG12,2012-01-27 08:30,27,2.553,2.605,2.55,2.593,866
NGG12,2012-01-27 09:00,27,2.593,2.611,2.57,2.611,701
NGG12,2012-01-27 09:30,27,2.614,2.617,2.552,2.563,559
NGG12,2012-01-27 10:00,27,2.566,2.59,2.554,2.583,299
NGG12,2012-01-27 10:30,27,2.595,2.683,2.595,2.65,522
NGG12,2012-01-27 11:00,27,2.661,2.698,2.659,2.673,312
NGG12,2012-01-27 11:30,27,2.671,2.675,2.655,2.672,61
NGG12,2012-01-27 12:00,27,2.655,2.661,2.637,2.652,162
NGG12,2012-01-27 12:30,27,2.657,2.685,2.656,2.676,247
NGG12,2012-01-27 13:00,27,2.675,2.714,2.646,2.692,2652