NGG11,2010-04-22 09:30,22,5.525,5.531,5.518,5.531,7
NGG11,2010-04-22 10:00,22,5.537,5.537,5.536,5.536,12
NGG11,2010-04-22 10:30,22,5.524,5.524,5.524,5.524,24
NGG11,2010-04-22 11:00,22,5.523,5.523,5.523,5.523,2
NGG11,2010-04-22 11:30,22,5.536,5.537,5.535,5.537,4
NGG11,2010-04-22 12:00,22,5.528,5.528,5.522,5.522,2
NGG11,2010-04-22 13:00,22,5.535,5.537,5.535,5.537,5
NGG11,2010-04-22 14:00,22,5.535,5.535,5.535,5.535,1
NGG11,2010-04-23 07:30,23,5.509,5.512,5.509,5.512,2
NGG11,2010-04-23 08:00,23,5.501,5.506,5.492,5.498,6
NGG11,2010-04-23 08:30,23,5.527,5.527,5.525,5.526,5
NGG11,2010-04-23 09:00,23,5.549,5.549,5.549,5.549,1
NGG11,2010-04-23 09:30,23,5.542,5.558,5.542,5.546,5
NGG11,2010-04-23 10:00,23,5.572,5.572,5.572,5.572,2
NGG11,2010-04-23 10:30,23,5.578,5.578,5.577,5.577,4
NGG11,2010-04-23 11:30,23,5.588,5.591,5.588,5.591,6
NGG11,2010-04-23 12:00,23,5.61,5.635,5.6,5.635,5
NGG11,2010-04-23 12:30,23,5.65,5.681,5.65,5.658,3
NGG11,2010-04-23 13:00,23,5.634,5.634,5.63,5.63,3
NGG11,2010-04-23 13:30,23,5.649,5.649,5.644,5.644,4
NGG11,2010-04-23 14:00,23,5.647,5.647,5.641,5.641,7
NGG11,2010-04-26 07:00,26,5.69,5.69,5.69,5.69,1
NGG11,2010-04-26 07:30,26,5.65,5.65,5.649,5.649,51
NGG11,2010-04-26 08:00,26,5.661,5.661,5.641,5.641,2
NGG11,2010-04-26 08:30,26,5.63,5.665,5.625,5.665,54
NGG11,2010-04-26 09:00,26,5.627,5.629,5.619,5.619,3
NGG11,2010-04-26 09:30,26,5.6,5.614,5.594,5.602,19
NGG11,2010-04-26 10:00,26,5.605,5.614,5.605,5.611,20
NGG11,2010-04-26 10:30,26,5.591,5.614,5.591,5.614,3
NGG11,2010-04-26 11:00,26,5.62,5.62,5.618,5.618,6
NGG11,2010-04-26 11:30,26,5.611,5.611,5.611,5.611,1
NGG11,2010-04-26 12:00,26,5.627,5.627,5.627,5.627,1
NGG11,2010-04-26 12:30,26,5.627,5.627,5.627,5.627,1
NGG11,2010-04-26 13:00,26,5.66,5.66,5.642,5.642,3
NGG11,2010-04-26 14:00,26,5.644,5.644,5.644,5.644,1
NGG11,2010-04-26 14:30,26,5.635,5.641,5.635,5.641,2
NGG11,2010-04-26 15:00,26,5.631,5.631,5.631,5.631,3
NGG11,2010-04-26 15:30,26,5.655,5.655,5.655,5.655,1
NGG11,2010-04-27 07:00,27,5.617,5.617,5.617,5.617,1
NGG11,2010-04-27 07:30,27,5.599,5.599,5.599,5.599,1
NGG11,2010-04-27 08:00,27,5.611,5.64,5.611,5.64,11
NGG11,2010-04-27 08:30,27,5.63,5.63,5.627,5.63,4
NGG11,2010-04-27 09:00,27,5.637,5.637,5.617,5.633,11
NGG11,2010-04-27 10:00,27,5.68,5.685,5.68,5.685,5
NGG11,2010-04-27 11:00,27,5.668,5.672,5.661,5.669,14
NGG11,2010-04-27 11:30,27,5.676,5.676,5.676,5.676,1
NGG11,2010-04-27 12:00,27,5.657,5.662,5.657,5.661,8
NGG11,2010-04-27 12:30,27,5.674,5.674,5.674,5.674,2
NGG11,2010-04-27 13:00,27,5.66,5.66,5.646,5.65,3
NGG11,2010-04-27 13:30,27,5.651,5.657,5.649,5.657,9
NGG11,2010-04-27 14:00,27,5.657,5.658,5.657,5.658,4
NGG11,2010-04-28 08:00,28,5.684,5.685,5.673,5.684,4
NGG11,2010-04-28 08:30,28,5.685,5.686,5.675,5.677,14
NGG11,2010-04-28 09:00,28,5.682,5.686,5.678,5.678,12
NGG11,2010-04-28 09:30,28,5.686,5.689,5.686,5.689,3
NGG11,2010-04-28 10:00,28,5.72,5.73,5.715,5.715,9
NGG11,2010-04-28 10:30,28,5.709,5.709,5.685,5.685,3
NGG11,2010-04-28 11:00,28,5.658,5.658,5.65,5.65,3
NGG11,2010-04-28 11:30,28,5.668,5.687,5.666,5.687,8
NGG11,2010-04-28 12:00,28,5.67,5.67,5.67,5.67,1
NGG11,2010-04-28 12:30,28,5.692,5.692,5.677,5.677,2
NGG11,2010-04-28 13:00,28,5.667,5.675,5.665,5.67,13
NGG11,2010-04-28 14:00,28,5.666,5.671,5.666,5.671,24
NGG11,2010-04-28 14:30,28,5.678,5.678,5.678,5.678,1
NGG11,2010-04-29 07:30,29,5.688,5.699,5.688,5.699,12
NGG11,2010-04-29 08:00,29,5.631,5.64,5.631,5.64,1
NGG11,2010-04-29 08:30,29,5.618,5.618,5.618,5.618,1
NGG11,2010-04-29 09:00,29,5.617,5.653,5.617,5.653,10
NGG11,2010-04-29 09:30,29,5.635,5.635,5.48,5.48,33
NGG11,2010-04-29 10:00,29,5.475,5.475,5.42,5.43,15
NGG11,2010-04-29 10:30,29,5.431,5.443,5.423,5.44,48
NGG11,2010-04-29 11:00,29,5.441,5.441,5.427,5.427,9
NGG11,2010-04-29 11:30,29,5.421,5.421,5.41,5.419,10
NGG11,2010-04-29 12:00,29,5.417,5.435,5.417,5.429,8
NGG11,2010-04-29 12:30,29,5.431,5.431,5.423,5.423,6
NGG11,2010-04-29 13:00,29,5.418,5.43,5.412,5.412,16
NGG11,2010-04-29 14:00,29,5.417,5.417,5.417,5.417,1
NGG11,2010-04-29 15:00,29,5.427,5.427,5.427,5.427,1
NGG11,2010-04-30 07:30,30,5.436,5.436,5.436,5.436,1
NGG11,2010-04-30 08:00,30,5.438,5.438,5.412,5.423,10
NGG11,2010-04-30 08:30,30,5.43,5.43,5.372,5.372,75
NGG11,2010-04-30 09:00,30,5.37,5.372,5.36,5.366,15
NGG11,2010-04-30 09:30,30,5.37,5.384,5.361,5.384,11
NGG11,2010-04-30 10:00,30,5.38,5.38,5.375,5.375,2
NGG11,2010-04-30 11:00,30,5.365,5.373,5.365,5.373,9
NGG11,2010-04-30 11:30,30,5.365,5.365,5.362,5.362,8
NGG11,2010-04-30 12:30,30,5.35,5.35,5.35,5.35,1
NGG11,2010-04-30 13:00,30,5.345,5.345,5.33,5.33,19
NGG11,2010-04-30 13:30,30,5.353,5.353,5.353,5.353,1
NGG11,2010-04-30 14:00,30,5.356,5.359,5.356,5.359,2
NGG11,2010-04-30 15:00,30,5.369,5.37,5.369,5.37,32
NGG11,2010-05-03 07:00,3,5.372,5.372,5.367,5.367,2
NGG11,2010-05-03 07:30,3,5.38,5.381,5.364,5.37,15
NGG11,2010-05-03 08:00,3,5.377,5.377,5.351,5.352,15
NGG11,2010-05-03 08:30,3,5.365,5.365,5.354,5.354,21
NGG11,2010-05-03 09:00,3,5.355,5.37,5.355,5.37,4
NGG11,2010-05-03 09:30,3,5.371,5.371,5.362,5.362,2
NGG11,2010-05-03 10:00,3,5.367,5.37,5.367,5.37,2
NGG11,2010-05-03 10:30,3,5.4,5.4,5.4,5.4,5
NGG11,2010-05-03 11:00,3,5.411,5.411,5.411,5.411,1
NGG11,2010-05-03 12:30,3,5.431,5.431,5.431,5.431,1
NGG11,2010-05-03 13:00,3,5.422,5.429,5.422,5.423,3
NGG11,2010-05-03 13:30,3,5.434,5.434,5.434,5.434,2
NGG11,2010-05-03 14:30,3,5.43,5.431,5.43,5.431,9
NGG11,2010-05-04 07:00,4,5.45,5.45,5.45,5.45,1
NGG11,2010-05-04 07:30,4,5.44,5.451,5.44,5.451,2
NGG11,2010-05-04 08:00,4,5.44,5.442,5.44,5.442,13
NGG11,2010-05-04 08:30,4,5.424,5.43,5.411,5.43,10
NGG11,2010-05-04 09:00,4,5.425,5.443,5.425,5.443,2
NGG11,2010-05-04 09:30,4,5.45,5.453,5.449,5.453,32
NGG11,2010-05-04 10:00,4,5.464,5.467,5.458,5.458,33
NGG11,2010-05-04 10:30,4,5.455,5.455,5.443,5.443,4
NGG11,2010-05-04 11:00,4,5.444,5.454,5.439,5.454,7
NGG11,2010-05-04 11:30,4,5.458,5.458,5.458,5.458,1
NGG11,2010-05-04 12:00,4,5.467,5.467,5.467,5.467,1
NGG11,2010-05-04 14:00,4,5.478,5.478,5.478,5.478,1
NGG11,2010-05-04 14:30,4,5.481,5.484,5.481,5.484,10
NGG11,2010-05-04 15:00,4,5.489,5.489,5.489,5.489,5
NGG11,2010-05-05 07:00,5,5.475,5.475,5.475,5.475,1
NGG11,2010-05-05 08:00,5,5.459,5.483,5.451,5.483,10
NGG11,2010-05-05 08:30,5,5.487,5.487,5.475,5.475,17
NGG11,2010-05-05 09:30,5,5.477,5.477,5.477,5.477,2
NGG11,2010-05-05 10:00,5,5.456,5.457,5.432,5.432,5
NGG11,2010-05-05 11:00,5,5.439,5.443,5.439,5.443,3
NGG11,2010-05-05 11:30,5,5.445,5.452,5.445,5.452,15
NGG11,2010-05-05 12:30,5,5.443,5.443,5.443,5.443,1
NGG11,2010-05-05 13:00,5,5.468,5.491,5.468,5.491,3
NGG11,2010-05-05 15:30,5,5.493,5.493,5.493,5.493,1
NGG11,2010-05-06 07:00,6,5.472,5.472,5.472,5.472,1
NGG11,2010-05-06 07:30,6,5.487,5.487,5.472,5.472,16
NGG11,2010-05-06 08:00,6,5.483,5.487,5.483,5.487,3
NGG11,2010-05-06 08:30,6,5.47,5.479,5.46,5.479,9
NGG11,2010-05-06 09:00,6,5.473,5.474,5.466,5.474,10
NGG11,2010-05-06 09:30,6,5.417,5.435,5.409,5.423,17
NGG11,2010-05-06 10:00,6,5.417,5.422,5.417,5.418,4
NGG11,2010-05-06 11:00,6,5.417,5.417,5.417,5.417,1
NGG11,2010-05-06 12:00,6,5.425,5.425,5.419,5.419,4
NGG11,2010-05-06 12:30,6,5.423,5.423,5.415,5.415,2
NGG11,2010-05-06 13:00,6,5.424,5.424,5.418,5.422,3
NGG11,2010-05-06 13:30,6,5.443,5.443,5.417,5.417,7
NGG11,2010-05-06 14:00,6,5.443,5.443,5.443,5.443,1
NGG11,2010-05-06 15:30,6,5.433,5.443,5.433,5.443,2
NGG11,2010-05-06 20:30,7,5.44,5.44,5.44,5.44,1
NGG11,2010-05-07 07:00,7,5.439,5.439,5.439,5.439,1
NGG11,2010-05-07 07:30,7,5.447,5.447,5.442,5.442,5
NGG11,2010-05-07 08:00,7,5.448,5.448,5.443,5.443,4
NGG11,2010-05-07 08:30,7,5.46,5.46,5.436,5.439,23
NGG11,2010-05-07 09:00,7,5.435,5.446,5.435,5.446,6
NGG11,2010-05-07 09:30,7,5.409,5.409,5.386,5.386,4
NGG11,2010-05-07 10:00,7,5.39,5.42,5.39,5.42,3
NGG11,2010-05-07 11:30,7,5.438,5.445,5.438,5.445,3
NGG11,2010-05-07 12:00,7,5.442,5.442,5.442,5.442,1
NGG11,2010-05-07 12:30,7,5.452,5.452,5.452,5.452,1
NGG11,2010-05-07 13:00,7,5.455,5.5,5.455,5.5,3
NGG11,2010-05-07 13:30,7,5.49,5.49,5.48,5.482,3
NGG11,2010-05-07 14:00,7,5.47,5.47,5.465,5.465,7
NGG11,2010-05-07 14:30,7,5.472,5.48,5.472,5.48,7
NGG11,2010-05-07 15:00,7,5.482,5.482,5.482,5.482,1
NGG11,2010-05-10 07:00,10,5.535,5.535,5.535,5.535,1
NGG11,2010-05-10 08:00,10,5.549,5.59,5.549,5.59,46
NGG11,2010-05-10 08:30,10,5.583,5.59,5.58,5.59,7
NGG11,2010-05-10 09:00,10,5.568,5.568,5.568,5.568,1
NGG11,2010-05-10 09:30,10,5.583,5.583,5.583,5.583,6
NGG11,2010-05-10 10:00,10,5.61,5.61,5.61,5.61,6
NGG11,2010-05-10 10:30,10,5.603,5.603,5.587,5.587,6
NGG11,2010-05-10 11:00,10,5.624,5.639,5.622,5.639,5
NGG11,2010-05-10 11:30,10,5.633,5.638,5.633,5.638,8
NGG11,2010-05-10 12:30,10,5.63,5.63,5.611,5.63,11
NGG11,2010-05-10 13:00,10,5.637,5.637,5.614,5.615,8
NGG11,2010-05-10 14:00,10,5.631,5.631,5.631,5.631,1
NGG11,2010-05-10 15:00,10,5.62,5.62,5.62,5.62,5
NGG11,2010-05-11 07:30,11,5.618,5.618,5.618,5.618,6
NGG11,2010-05-11 08:00,11,5.61,5.61,5.607,5.608,3
NGG11,2010-05-11 08:30,11,5.604,5.631,5.604,5.625,8
NGG11,2010-05-11 09:00,11,5.634,5.654,5.634,5.653,15
NGG11,2010-05-11 09:30,11,5.653,5.655,5.648,5.654,9
NGG11,2010-05-11 10:00,11,5.649,5.668,5.649,5.668,8
NGG11,2010-05-11 10:30,11,5.67,5.67,5.67,5.67,5
NGG11,2010-05-11 11:00,11,5.661,5.661,5.661,5.661,7
NGG11,2010-05-11 11:30,11,5.659,5.659,5.659,5.659,1
NGG11,2010-05-11 12:00,11,5.624,5.625,5.612,5.618,10
NGG11,2010-05-11 12:30,11,5.626,5.63,5.615,5.615,12
NGG11,2010-05-11 13:00,11,5.616,5.631,5.616,5.631,9
NGG11,2010-05-11 15:00,11,5.638,5.638,5.638,5.638,1
NGG11,2010-05-12 07:30,12,5.661,5.665,5.661,5.665,5
NGG11,2010-05-12 08:00,12,5.678,5.679,5.678,5.679,2
NGG11,2010-05-12 08:30,12,5.682,5.682,5.682,5.682,5
NGG11,2010-05-12 09:00,12,5.68,5.68,5.66,5.66,6
NGG11,2010-05-12 09:30,12,5.68,5.68,5.68,5.68,2
NGG11,2010-05-12 10:00,12,5.692,5.693,5.677,5.677,9
NGG11,2010-05-12 10:30,12,5.677,5.677,5.675,5.675,20
NGG11,2010-05-12 11:00,12,5.7,5.711,5.7,5.706,9
NGG11,2010-05-12 11:30,12,5.708,5.708,5.708,5.708,2
NGG11,2010-05-12 12:00,12,5.711,5.713,5.706,5.713,4
NGG11,2010-05-12 12:30,12,5.719,5.72,5.719,5.72,3
NGG11,2010-05-12 13:00,12,5.713,5.713,5.713,5.713,5
NGG11,2010-05-12 13:30,12,5.72,5.72,5.712,5.712,8
NGG11,2010-05-12 15:00,12,5.718,5.718,5.701,5.701,115
NGG11,2010-05-12 20:00,13,5.725,5.725,5.725,5.725,3
NGG11,2010-05-13 05:30,13,5.725,5.725,5.725,5.725,3
NGG11,2010-05-13 07:30,13,5.717,5.717,5.717,5.717,1
NGG11,2010-05-13 08:00,13,5.703,5.703,5.703,5.703,2
NGG11,2010-05-13 08:30,13,5.695,5.695,5.675,5.675,58
NGG11,2010-05-13 09:00,13,5.67,5.684,5.67,5.671,116
NGG11,2010-05-13 09:30,13,5.671,5.775,5.671,5.726,56
NGG11,2010-05-13 10:00,13,5.74,5.74,5.74,5.74,5
NGG11,2010-05-13 10:30,13,5.75,5.766,5.75,5.76,9
NGG11,2010-05-13 11:00,13,5.706,5.735,5.706,5.733,10
NGG11,2010-05-13 12:00,13,5.715,5.715,5.715,5.715,5
NGG11,2010-05-13 12:30,13,5.718,5.718,5.71,5.71,6
NGG11,2010-05-13 13:00,13,5.722,5.723,5.693,5.702,7
NGG11,2010-05-13 14:00,13,5.68,5.68,5.68,5.68,1
NGG11,2010-05-13 16:00,13,5.675,5.675,5.675,5.675,1
NGG11,2010-05-14 07:00,14,5.655,5.655,5.655,5.655,1
NGG11,2010-05-14 07:30,14,5.671,5.671,5.671,5.671,1
NGG11,2010-05-14 08:00,14,5.655,5.655,5.655,5.655,1
NGG11,2010-05-14 08:30,14,5.634,5.634,5.613,5.631,12
NGG11,2010-05-14 09:00,14,5.628,5.632,5.606,5.606,27
NGG11,2010-05-14 09:30,14,5.597,5.597,5.562,5.576,10
NGG11,2010-05-14 10:00,14,5.574,5.578,5.551,5.551,14
NGG11,2010-05-14 10:30,14,5.568,5.588,5.549,5.549,29
NGG11,2010-05-14 11:00,14,5.567,5.575,5.561,5.561,3
NGG11,2010-05-14 11:30,14,5.584,5.586,5.564,5.564,9
NGG11,2010-05-14 12:00,14,5.588,5.598,5.588,5.598,2
NGG11,2010-05-14 12:30,14,5.608,5.608,5.608,5.608,2
NGG11,2010-05-14 13:00,14,5.587,5.592,5.587,5.592,13
NGG11,2010-05-14 13:30,14,5.591,5.591,5.591,5.591,1
NGG11,2010-05-14 14:30,14,5.599,5.599,5.589,5.589,2
NGG11,2010-05-17 07:30,17,5.615,5.615,5.615,5.615,1
NGG11,2010-05-17 09:00,17,5.631,5.632,5.63,5.632,3
NGG11,2010-05-17 11:00,17,5.589,5.589,5.58,5.58,3
NGG11,2010-05-17 11:30,17,5.588,5.588,5.586,5.586,7
NGG11,2010-05-17 12:00,17,5.577,5.577,5.577,5.577,1
NGG11,2010-05-17 12:30,17,5.58,5.605,5.58,5.605,14
NGG11,2010-05-17 13:00,17,5.598,5.605,5.598,5.605,5
NGG11,2010-05-17 14:00,17,5.615,5.615,5.615,5.615,1
NGG11,2010-05-18 07:30,18,5.661,5.661,5.651,5.651,8
NGG11,2010-05-18 08:00,18,5.65,5.65,5.65,5.65,1
NGG11,2010-05-18 08:30,18,5.653,5.653,5.648,5.649,3
NGG11,2010-05-18 09:00,18,5.645,5.645,5.636,5.636,2
NGG11,2010-05-18 09:30,18,5.596,5.597,5.596,5.597,3
NGG11,2010-05-18 10:00,18,5.602,5.616,5.602,5.616,2
NGG11,2010-05-18 10:30,18,5.616,5.616,5.616,5.616,2
NGG11,2010-05-18 11:30,18,5.603,5.603,5.603,5.603,2
NGG11,2010-05-18 13:00,18,5.528,5.531,5.515,5.515,5
NGG11,2010-05-18 14:00,18,5.541,5.541,5.541,5.541,1
NGG11,2010-05-18 15:30,18,5.54,5.54,5.54,5.54,1
NGG11,2010-05-19 07:30,19,5.52,5.52,5.52,5.52,6
NGG11,2010-05-19 08:00,19,5.51,5.51,5.504,5.504,21
NGG11,2010-05-19 08:30,19,5.495,5.495,5.495,5.495,1
NGG11,2010-05-19 09:00,19,5.484,5.484,5.484,5.484,1
NGG11,2010-05-19 09:30,19,5.484,5.487,5.475,5.48,23
NGG11,2010-05-19 10:00,19,5.46,5.46,5.412,5.42,27
NGG11,2010-05-19 10:30,19,5.413,5.415,5.388,5.388,5
NGG11,2010-05-19 11:00,19,5.39,5.394,5.38,5.394,22
NGG11,2010-05-19 11:30,19,5.38,5.382,5.38,5.382,3
NGG11,2010-05-19 12:30,19,5.405,5.405,5.404,5.404,4
NGG11,2010-05-19 13:00,19,5.412,5.423,5.412,5.413,16
NGG11,2010-05-19 13:30,19,5.401,5.401,5.398,5.398,2
NGG11,2010-05-19 14:00,19,5.398,5.398,5.394,5.394,2
NGG11,2010-05-19 14:30,19,5.406,5.406,5.406,5.406,1
NGG11,2010-05-19 15:00,19,5.408,5.408,5.408,5.408,1
NGG11,2010-05-19 15:30,19,5.415,5.418,5.415,5.418,2
NGG11,2010-05-20 07:00,20,5.37,5.393,5.37,5.376,20
NGG11,2010-05-20 08:00,20,5.38,5.38,5.354,5.357,12
NGG11,2010-05-20 08:30,20,5.36,5.363,5.34,5.34,17
NGG11,2010-05-20 09:00,20,5.347,5.347,5.334,5.337,11
NGG11,2010-05-20 09:30,20,5.364,5.364,5.318,5.332,6
NGG11,2010-05-20 10:00,20,5.37,5.37,5.356,5.36,5
NGG11,2010-05-20 10:30,20,5.416,5.416,5.405,5.405,3
NGG11,2010-05-20 11:00,20,5.413,5.413,5.395,5.395,6
NGG11,2010-05-20 11:30,20,5.367,5.367,5.342,5.351,8
NGG11,2010-05-20 12:00,20,5.363,5.363,5.363,5.363,3
NGG11,2010-05-20 12:30,20,5.36,5.36,5.339,5.339,3
NGG11,2010-05-20 13:00,20,5.348,5.365,5.336,5.363,67
NGG11,2010-05-20 13:30,20,5.362,5.37,5.362,5.37,45
NGG11,2010-05-20 14:00,20,5.39,5.39,5.39,5.39,1
NGG11,2010-05-20 14:30,20,5.384,5.385,5.377,5.377,4
NGG11,2010-05-20 15:00,20,5.368,5.368,5.368,5.368,1
NGG11,2010-05-21 08:00,21,5.347,5.36,5.347,5.36,5
NGG11,2010-05-21 08:30,21,5.356,5.38,5.353,5.374,16
NGG11,2010-05-21 09:00,21,5.381,5.4,5.381,5.4,2
NGG11,2010-05-21 11:00,21,5.371,5.371,5.371,5.371,1
NGG11,2010-05-21 11:30,21,5.36,5.36,5.36,5.36,1
NGG11,2010-05-21 12:00,21,5.309,5.309,5.3,5.3,5
NGG11,2010-05-21 12:30,21,5.308,5.308,5.29,5.296,37
NGG11,2010-05-21 13:00,21,5.309,5.309,5.29,5.297,16
NGG11,2010-05-21 13:30,21,5.3,5.3,5.3,5.3,2
NGG11,2010-05-21 14:00,21,5.307,5.307,5.306,5.306,3
NGG11,2010-05-21 14:30,21,5.312,5.312,5.312,5.312,1
NGG11,2010-05-24 07:30,24,5.318,5.318,5.318,5.318,3
NGG11,2010-05-24 08:00,24,5.32,5.325,5.299,5.299,7
NGG11,2010-05-24 08:30,24,5.277,5.277,5.245,5.266,30
NGG11,2010-05-24 09:00,24,5.258,5.271,5.258,5.263,9
NGG11,2010-05-24 09:30,24,5.26,5.27,5.253,5.253,3
NGG11,2010-05-24 10:00,24,5.251,5.253,5.25,5.25,10
NGG11,2010-05-24 10:30,24,5.25,5.251,5.25,5.251,2
NGG11,2010-05-24 11:00,24,5.255,5.257,5.249,5.249,8
NGG11,2010-05-24 11:30,24,5.24,5.245,5.24,5.245,5
NGG11,2010-05-24 12:00,24,5.251,5.253,5.245,5.245,13
NGG11,2010-05-24 12:30,24,5.244,5.244,5.233,5.241,4
NGG11,2010-05-24 13:00,24,5.249,5.249,5.249,5.249,2
NGG11,2010-05-24 13:30,24,5.25,5.25,5.248,5.248,2
NGG11,2010-05-24 14:00,24,5.256,5.266,5.256,5.266,6
NGG11,2010-05-25 06:30,25,5.205,5.205,5.205,5.205,3
NGG11,2010-05-25 07:00,25,5.238,5.238,5.238,5.238,1
NGG11,2010-05-25 07:30,25,5.253,5.253,5.253,5.253,1
NGG11,2010-05-25 08:00,25,5.225,5.225,5.221,5.221,2
NGG11,2010-05-25 08:30,25,5.222,5.225,5.215,5.22,13
NGG11,2010-05-25 09:00,25,5.224,5.236,5.224,5.23,3
NGG11,2010-05-25 09:30,25,5.233,5.238,5.22,5.22,38
NGG11,2010-05-25 10:00,25,5.225,5.237,5.225,5.232,12
NGG11,2010-05-25 10:30,25,5.229,5.24,5.227,5.24,3
NGG11,2010-05-25 11:00,25,5.256,5.257,5.25,5.255,19
NGG11,2010-05-25 11:30,25,5.247,5.247,5.247,5.247,4
NGG11,2010-05-25 12:00,25,5.235,5.249,5.235,5.241,9
NGG11,2010-05-25 12:30,25,5.25,5.263,5.25,5.263,4
NGG11,2010-05-25 13:00,25,5.278,5.278,5.278,5.278,5
NGG11,2010-05-25 13:30,25,5.285,5.307,5.279,5.307,5
NGG11,2010-05-25 14:00,25,5.301,5.306,5.301,5.306,8
NGG11,2010-05-25 14:30,25,5.301,5.301,5.301,5.301,1
NGG11,2010-05-25 15:00,25,5.306,5.306,5.306,5.306,3
NGG11,2010-05-25 17:00,26,5.341,5.341,5.341,5.341,1
NGG11,2010-05-26 07:30,26,5.358,5.358,5.344,5.344,3
NGG11,2010-05-26 08:00,26,5.355,5.363,5.337,5.337,8
NGG11,2010-05-26 08:30,26,5.359,5.415,5.359,5.396,37
NGG11,2010-05-26 09:00,26,5.42,5.42,5.404,5.416,9
NGG11,2010-05-26 09:30,26,5.405,5.405,5.405,5.405,1
NGG11,2010-05-26 10:00,26,5.385,5.391,5.369,5.369,8
NGG11,2010-05-26 11:30,26,5.371,5.378,5.371,5.378,3
NGG11,2010-05-26 12:00,26,5.394,5.406,5.394,5.4,10
NGG11,2010-05-26 12:30,26,5.367,5.38,5.367,5.38,11
NGG11,2010-05-26 13:00,26,5.36,5.361,5.328,5.328,36
NGG11,2010-05-26 13:30,26,5.319,5.322,5.319,5.322,2
NGG11,2010-05-26 14:30,26,5.324,5.324,5.324,5.324,6
NGG11,2010-05-26 15:30,26,5.335,5.335,5.33,5.33,6
NGG11,2010-05-27 07:30,27,5.364,5.364,5.356,5.356,2
NGG11,2010-05-27 08:00,27,5.374,5.375,5.374,5.375,2
NGG11,2010-05-27 08:30,27,5.37,5.399,5.369,5.384,14
NGG11,2010-05-27 09:00,27,5.388,5.388,5.386,5.386,2
NGG11,2010-05-27 09:30,27,5.315,5.381,5.315,5.368,51
NGG11,2010-05-27 10:00,27,5.356,5.369,5.352,5.368,13
NGG11,2010-05-27 10:30,27,5.394,5.395,5.394,5.395,2
NGG11,2010-05-27 11:00,27,5.396,5.396,5.383,5.383,6
NGG11,2010-05-27 11:30,27,5.397,5.397,5.397,5.397,3
NGG11,2010-05-27 12:30,27,5.4,5.41,5.4,5.41,2
NGG11,2010-05-27 13:00,27,5.401,5.401,5.401,5.401,1
NGG11,2010-05-27 14:00,27,5.424,5.424,5.424,5.424,2
NGG11,2010-05-28 07:00,28,5.433,5.433,5.433,5.433,1
NGG11,2010-05-28 07:30,28,5.432,5.433,5.432,5.433,8
NGG11,2010-05-28 08:00,28,5.373,5.394,5.373,5.394,2
NGG11,2010-05-28 08:30,28,5.438,5.438,5.438,5.438,1
NGG11,2010-05-28 09:00,28,5.439,5.462,5.439,5.462,6
NGG11,2010-05-28 09:30,28,5.449,5.449,5.44,5.444,8
NGG11,2010-05-28 10:00,28,5.444,5.445,5.444,5.445,4
NGG11,2010-05-28 10:30,28,5.45,5.45,5.45,5.45,1
NGG11,2010-05-28 11:00,28,5.444,5.444,5.406,5.406,3
NGG11,2010-05-28 11:30,28,5.413,5.434,5.404,5.404,7
NGG11,2010-05-28 12:00,28,5.41,5.41,5.41,5.41,30
NGG11,2010-05-28 12:30,28,5.447,5.447,5.447,5.447,1
NGG11,2010-05-28 13:00,28,5.451,5.451,5.425,5.425,12
NGG11,2010-05-28 13:30,28,5.43,5.43,5.425,5.425,2
NGG11,2010-06-01 07:30,1,5.463,5.464,5.459,5.459,7
NGG11,2010-06-01 08:00,1,5.454,5.497,5.44,5.497,10
NGG11,2010-06-01 08:30,1,5.501,5.501,5.456,5.456,5
NGG11,2010-06-01 09:00,1,5.441,5.464,5.441,5.464,10
NGG11,2010-06-01 09:30,1,5.45,5.453,5.45,5.453,2
NGG11,2010-06-01 10:30,1,5.435,5.435,5.379,5.383,13
NGG11,2010-06-01 11:00,1,5.363,5.363,5.343,5.357,11
NGG11,2010-06-01 11:30,1,5.356,5.356,5.356,5.356,3
NGG11,2010-06-01 12:30,1,5.373,5.373,5.373,5.373,1
NGG11,2010-06-01 13:00,1,5.339,5.347,5.336,5.338,10
NGG11,2010-06-01 13:30,1,5.335,5.337,5.334,5.337,4
NGG11,2010-06-01 14:30,1,5.326,5.327,5.326,5.327,3
NGG11,2010-06-01 15:00,1,5.325,5.325,5.325,5.325,1
NGG11,2010-06-02 07:30,2,5.364,5.364,5.364,5.364,1
NGG11,2010-06-02 08:00,2,5.36,5.36,5.351,5.351,2
NGG11,2010-06-02 08:30,2,5.369,5.369,5.369,5.369,1
NGG11,2010-06-02 09:00,2,5.355,5.355,5.353,5.355,11
NGG11,2010-06-02 09:30,2,5.405,5.409,5.405,5.409,22
NGG11,2010-06-02 10:00,2,5.422,5.422,5.417,5.417,3
NGG11,2010-06-02 10:30,2,5.431,5.431,5.431,5.431,1
NGG11,2010-06-02 11:00,2,5.428,5.428,5.426,5.426,4
NGG11,2010-06-02 11:30,2,5.429,5.429,5.429,5.429,1
NGG11,2010-06-02 12:00,2,5.412,5.414,5.412,5.414,2
NGG11,2010-06-02 12:30,2,5.422,5.442,5.422,5.442,3
NGG11,2010-06-02 13:00,2,5.443,5.472,5.443,5.467,12
NGG11,2010-06-02 13:30,2,5.465,5.475,5.465,5.475,7
NGG11,2010-06-02 14:00,2,5.462,5.474,5.462,5.47,11
NGG11,2010-06-02 14:30,2,5.468,5.474,5.468,5.474,23
NGG11,2010-06-03 07:30,3,5.483,5.483,5.483,5.483,1
NGG11,2010-06-03 08:00,3,5.452,5.452,5.428,5.428,29
NGG11,2010-06-03 08:30,3,5.46,5.46,5.46,5.46,1
NGG11,2010-06-03 09:00,3,5.459,5.471,5.459,5.471,6
NGG11,2010-06-03 09:30,3,5.582,5.582,5.54,5.542,7
NGG11,2010-06-03 10:00,3,5.554,5.554,5.538,5.538,7
NGG11,2010-06-03 10:30,3,5.551,5.551,5.535,5.535,2
NGG11,2010-06-03 11:00,3,5.532,5.532,5.532,5.532,1
NGG11,2010-06-03 11:30,3,5.529,5.529,5.529,5.529,3
NGG11,2010-06-03 12:00,3,5.54,5.56,5.54,5.553,4
NGG11,2010-06-03 13:00,3,5.56,5.605,5.56,5.605,4
NGG11,2010-06-03 14:30,3,5.599,5.599,5.599,5.599,1
NGG11,2010-06-04 07:30,4,5.541,5.55,5.541,5.55,2
NGG11,2010-06-04 08:00,4,5.592,5.608,5.57,5.57,11
NGG11,2010-06-04 08:30,4,5.6,5.618,5.6,5.605,36
NGG11,2010-06-04 09:00,4,5.614,5.614,5.613,5.613,5
NGG11,2010-06-04 09:30,4,5.617,5.621,5.61,5.617,40
NGG11,2010-06-04 10:00,4,5.62,5.634,5.611,5.611,93
NGG11,2010-06-04 10:30,4,5.61,5.628,5.61,5.628,2
NGG11,2010-06-04 11:00,4,5.628,5.652,5.62,5.652,27
NGG11,2010-06-04 11:30,4,5.637,5.637,5.637,5.637,7
NGG11,2010-06-04 12:00,4,5.646,5.681,5.631,5.681,220
NGG11,2010-06-04 12:30,4,5.672,5.704,5.664,5.689,196
NGG11,2010-06-04 13:00,4,5.583,5.583,5.583,5.583,1
NGG11,2010-06-04 13:30,4,5.61,5.61,5.61,5.61,2
NGG11,2010-06-04 14:30,4,5.613,5.613,5.613,5.613,13
NGG11,2010-06-04 15:00,4,5.62,5.62,5.62,5.62,1
NGG11,2010-06-07 08:00,7,5.645,5.645,5.625,5.629,9
NGG11,2010-06-07 08:30,7,5.654,5.677,5.651,5.677,6
NGG11,2010-06-07 09:00,7,5.673,5.673,5.662,5.663,6
NGG11,2010-06-07 09:30,7,5.638,5.65,5.638,5.65,11
NGG11,2010-06-07 10:00,7,5.656,5.68,5.652,5.67,24
NGG11,2010-06-07 10:30,7,5.683,5.683,5.66,5.66,13
NGG11,2010-06-07 11:00,7,5.67,5.68,5.66,5.66,24
NGG11,2010-06-07 11:30,7,5.671,5.671,5.67,5.67,2
NGG11,2010-06-07 12:00,7,5.646,5.681,5.646,5.681,4
NGG11,2010-06-07 12:30,7,5.674,5.675,5.665,5.67,6
NGG11,2010-06-07 13:00,7,5.687,5.744,5.687,5.744,9
NGG11,2010-06-07 13:30,7,5.715,5.724,5.712,5.719,4
NGG11,2010-06-07 14:30,7,5.742,5.742,5.742,5.742,1
NGG11,2010-06-07 15:00,7,5.747,5.747,5.747,5.747,1
NGG11,2010-06-07 15:30,7,5.744,5.744,5.744,5.744,1
NGG11,2010-06-07 16:00,7,5.765,5.765,5.765,5.765,1
NGG11,2010-06-08 07:00,8,5.762,5.762,5.762,5.762,25
NGG11,2010-06-08 07:30,8,5.733,5.733,5.724,5.724,6
NGG11,2010-06-08 08:00,8,5.74,5.74,5.73,5.732,4
NGG11,2010-06-08 08:30,8,5.674,5.674,5.674,5.674,1
NGG11,2010-06-08 09:00,8,5.655,5.675,5.634,5.634,12
NGG11,2010-06-08 09:30,8,5.631,5.642,5.63,5.642,3
NGG11,2010-06-08 10:00,8,5.645,5.645,5.623,5.623,17
NGG11,2010-06-08 10:30,8,5.632,5.632,5.632,5.632,1
NGG11,2010-06-08 11:00,8,5.636,5.655,5.629,5.629,12
NGG11,2010-06-08 11:30,8,5.64,5.64,5.612,5.612,3
NGG11,2010-06-08 12:00,8,5.627,5.627,5.627,5.627,1
NGG11,2010-06-08 12:30,8,5.649,5.65,5.636,5.65,16
NGG11,2010-06-08 13:00,8,5.655,5.682,5.646,5.646,84
NGG11,2010-06-08 13:30,8,5.645,5.647,5.641,5.642,47
NGG11,2010-06-08 14:00,8,5.645,5.645,5.637,5.637,5
NGG11,2010-06-08 15:00,8,5.657,5.657,5.657,5.657,1
NGG11,2010-06-09 07:30,9,5.641,5.641,5.626,5.631,3
NGG11,2010-06-09 08:00,9,5.671,5.671,5.671,5.671,6
NGG11,2010-06-09 08:30,9,5.62,5.625,5.6,5.603,16
NGG11,2010-06-09 09:00,9,5.615,5.615,5.615,5.615,3
NGG11,2010-06-09 09:30,9,5.603,5.605,5.59,5.605,32
NGG11,2010-06-09 10:00,9,5.6,5.62,5.6,5.62,9
NGG11,2010-06-09 10:30,9,5.619,5.64,5.619,5.634,5
NGG11,2010-06-09 11:00,9,5.64,5.64,5.639,5.639,2
NGG11,2010-06-09 11:30,9,5.629,5.643,5.627,5.627,6
NGG11,2010-06-09 12:00,9,5.628,5.628,5.623,5.623,3
NGG11,2010-06-09 12:30,9,5.619,5.619,5.61,5.61,4
NGG11,2010-06-09 13:00,9,5.608,5.608,5.608,5.608,1
NGG11,2010-06-09 13:30,9,5.619,5.619,5.619,5.619,3
NGG11,2010-06-09 14:00,9,5.62,5.62,5.62,5.62,1
NGG11,2010-06-10 07:30,10,5.613,5.62,5.605,5.62,8
NGG11,2010-06-10 08:00,10,5.651,5.652,5.651,5.652,2
NGG11,2010-06-10 08:30,10,5.642,5.642,5.642,5.642,5
NGG11,2010-06-10 09:00,10,5.644,5.651,5.613,5.613,9
NGG11,2010-06-10 09:30,10,5.629,5.679,5.629,5.679,11
NGG11,2010-06-10 10:00,10,5.665,5.665,5.665,5.665,1
NGG11,2010-06-10 10:30,10,5.616,5.618,5.616,5.618,2
NGG11,2010-06-10 11:00,10,5.61,5.612,5.599,5.599,10
NGG11,2010-06-10 11:30,10,5.621,5.621,5.591,5.593,26
NGG11,2010-06-10 12:00,10,5.583,5.609,5.582,5.582,16
NGG11,2010-06-10 13:00,10,5.572,5.588,5.565,5.567,22
NGG11,2010-06-10 13:30,10,5.577,5.59,5.577,5.59,46
NGG11,2010-06-10 14:00,10,5.611,5.611,5.611,5.611,1
NGG11,2010-06-10 15:00,10,5.6,5.6,5.6,5.6,1
NGG11,2010-06-10 16:00,10,5.621,5.628,5.621,5.628,4
NGG11,2010-06-11 07:30,11,5.601,5.601,5.601,5.601,2
NGG11,2010-06-11 08:00,11,5.597,5.635,5.597,5.635,4
NGG11,2010-06-11 08:30,11,5.642,5.657,5.641,5.657,5
NGG11,2010-06-11 09:30,11,5.635,5.637,5.611,5.615,13
NGG11,2010-06-11 10:00,11,5.627,5.627,5.627,5.627,1
NGG11,2010-06-11 10:30,11,5.637,5.638,5.637,5.638,2
NGG11,2010-06-11 11:00,11,5.618,5.618,5.616,5.616,4
NGG11,2010-06-11 11:30,11,5.608,5.609,5.605,5.605,10
NGG11,2010-06-11 13:00,11,5.604,5.636,5.604,5.636,40
NGG11,2010-06-11 13:30,11,5.631,5.631,5.626,5.626,36
NGG11,2010-06-11 15:00,11,5.63,5.63,5.626,5.626,3
NGG11,2010-06-13 18:00,14,5.714,5.714,5.714,5.714,2
NGG11,2010-06-14 06:30,14,5.705,5.705,5.705,5.705,1
NGG11,2010-06-14 07:00,14,5.71,5.71,5.71,5.71,1
NGG11,2010-06-14 07:30,14,5.708,5.71,5.708,5.71,2
NGG11,2010-06-14 08:00,14,5.683,5.694,5.683,5.693,9
NGG11,2010-06-14 08:30,14,5.706,5.706,5.706,5.706,1
NGG11,2010-06-14 09:00,14,5.65,5.691,5.65,5.68,9
NGG11,2010-06-14 09:30,14,5.678,5.678,5.678,5.678,1
NGG11,2010-06-14 10:00,14,5.706,5.724,5.706,5.724,4
NGG11,2010-06-14 11:30,14,5.698,5.698,5.698,5.698,1
NGG11,2010-06-14 12:00,14,5.67,5.67,5.67,5.67,1
NGG11,2010-06-14 12:30,14,5.718,5.718,5.718,5.718,1
NGG11,2010-06-14 13:00,14,5.72,5.732,5.72,5.732,5
NGG11,2010-06-14 13:30,14,5.738,5.738,5.738,5.738,3
NGG11,2010-06-14 14:00,14,5.755,5.759,5.755,5.759,3
NGG11,2010-06-14 15:00,14,5.756,5.756,5.756,5.756,1
NGG11,2010-06-15 05:00,15,5.745,5.745,5.745,5.745,1
NGG11,2010-06-15 05:30,15,5.754,5.754,5.754,5.754,1
NGG11,2010-06-15 07:30,15,5.806,5.814,5.806,5.81,3
NGG11,2010-06-15 08:00,15,5.783,5.795,5.781,5.781,9
NGG11,2010-06-15 08:30,15,5.789,5.819,5.775,5.819,52
NGG11,2010-06-15 09:00,15,5.805,5.805,5.784,5.79,26
NGG11,2010-06-15 09:30,15,5.816,5.82,5.815,5.815,15
NGG11,2010-06-15 10:00,15,5.811,5.815,5.792,5.792,32
NGG11,2010-06-15 10:30,15,5.796,5.8,5.795,5.797,20
NGG11,2010-06-15 11:00,15,5.788,5.788,5.788,5.788,1
NGG11,2010-06-15 11:30,15,5.796,5.796,5.796,5.796,12
NGG11,2010-06-15 12:00,15,5.803,5.809,5.803,5.809,14
NGG11,2010-06-15 13:00,15,5.823,5.857,5.823,5.857,40
NGG11,2010-06-15 14:00,15,5.853,5.853,5.853,5.853,1
NGG11,2010-06-15 15:00,15,5.858,5.858,5.858,5.858,1
NGG11,2010-06-16 07:30,16,5.78,5.785,5.778,5.785,5
NGG11,2010-06-16 08:00,16,5.822,5.822,5.822,5.822,2
NGG11,2010-06-16 08:30,16,5.783,5.783,5.771,5.782,21
NGG11,2010-06-16 09:00,16,5.789,5.789,5.765,5.765,8
NGG11,2010-06-16 09:30,16,5.765,5.765,5.75,5.761,8
NGG11,2010-06-16 10:30,16,5.75,5.766,5.75,5.766,2
NGG11,2010-06-16 12:00,16,5.739,5.766,5.738,5.762,9
NGG11,2010-06-16 12:30,16,5.762,5.771,5.75,5.771,16
NGG11,2010-06-16 13:00,16,5.76,5.76,5.75,5.75,6
NGG11,2010-06-16 13:30,16,5.76,5.76,5.76,5.76,7
NGG11,2010-06-16 15:00,16,5.762,5.781,5.762,5.781,4
NGG11,2010-06-16 15:30,16,5.787,5.787,5.787,5.787,2
NGG11,2010-06-16 16:00,16,5.794,5.794,5.794,5.794,1
NGG11,2010-06-17 07:30,17,5.798,5.798,5.784,5.785,5
NGG11,2010-06-17 08:00,17,5.787,5.814,5.787,5.813,3
NGG11,2010-06-17 09:00,17,5.799,5.815,5.799,5.815,5
NGG11,2010-06-17 09:30,17,5.831,5.831,5.831,5.831,1
NGG11,2010-06-17 10:00,17,5.732,5.744,5.732,5.744,4
NGG11,2010-06-17 10:30,17,5.768,5.778,5.756,5.765,9
NGG11,2010-06-17 11:00,17,5.756,5.784,5.755,5.784,13
NGG11,2010-06-17 11:30,17,5.783,5.783,5.779,5.779,2
NGG11,2010-06-17 12:00,17,5.78,5.78,5.78,5.78,2
NGG11,2010-06-17 13:00,17,5.797,5.826,5.797,5.826,7
NGG11,2010-06-17 13:30,17,5.814,5.814,5.811,5.811,6
NGG11,2010-06-17 14:00,17,5.821,5.821,5.818,5.818,4
NGG11,2010-06-17 20:30,18,5.85,5.85,5.85,5.85,1
NGG11,2010-06-18 08:00,18,5.795,5.799,5.795,5.799,2
NGG11,2010-06-18 08:30,18,5.792,5.792,5.77,5.77,6
NGG11,2010-06-18 09:00,18,5.753,5.766,5.75,5.766,6
NGG11,2010-06-18 09:30,18,5.768,5.768,5.76,5.76,2
NGG11,2010-06-18 10:00,18,5.765,5.789,5.765,5.789,10
NGG11,2010-06-18 10:30,18,5.787,5.787,5.78,5.782,4
NGG11,2010-06-18 11:30,18,5.75,5.75,5.72,5.72,17
NGG11,2010-06-18 12:30,18,5.745,5.745,5.745,5.745,5
NGG11,2010-06-18 13:00,18,5.72,5.72,5.71,5.71,2
NGG11,2010-06-18 14:30,18,5.726,5.726,5.72,5.72,3
NGG11,2010-06-21 08:00,21,5.818,5.818,5.809,5.809,5
NGG11,2010-06-21 08:30,21,5.813,5.835,5.813,5.835,5
NGG11,2010-06-21 09:00,21,5.82,5.82,5.815,5.815,2
NGG11,2010-06-21 09:30,21,5.834,5.834,5.834,5.834,3
NGG11,2010-06-21 10:00,21,5.781,5.784,5.775,5.778,6
NGG11,2010-06-21 10:30,21,5.765,5.775,5.765,5.775,4
NGG11,2010-06-21 11:00,21,5.775,5.775,5.706,5.706,3
NGG11,2010-06-21 11:30,21,5.651,5.651,5.595,5.595,3
NGG11,2010-06-21 12:00,21,5.599,5.615,5.586,5.615,10
NGG11,2010-06-21 12:30,21,5.592,5.592,5.592,5.592,1
NGG11,2010-06-21 13:00,21,5.62,5.62,5.588,5.588,17
NGG11,2010-06-21 13:30,21,5.606,5.61,5.6,5.609,8
NGG11,2010-06-22 08:00,22,5.594,5.594,5.576,5.582,3
NGG11,2010-06-22 08:30,22,5.575,5.58,5.546,5.546,14
NGG11,2010-06-22 09:00,22,5.538,5.538,5.524,5.536,4
NGG11,2010-06-22 09:30,22,5.529,5.537,5.529,5.537,4
NGG11,2010-06-22 10:00,22,5.52,5.52,5.52,5.52,1
NGG11,2010-06-22 10:30,22,5.552,5.552,5.519,5.519,2
NGG11,2010-06-22 11:00,22,5.553,5.557,5.485,5.485,10
NGG11,2010-06-22 11:30,22,5.508,5.51,5.485,5.485,4
NGG11,2010-06-22 12:00,22,5.504,5.506,5.504,5.506,5
NGG11,2010-06-22 12:30,22,5.506,5.506,5.495,5.495,2
NGG11,2010-06-22 13:00,22,5.507,5.538,5.507,5.538,8
NGG11,2010-06-22 13:30,22,5.543,5.572,5.543,5.558,11
NGG11,2010-06-22 15:00,22,5.56,5.56,5.558,5.558,3
NGG11,2010-06-22 16:00,22,5.555,5.555,5.555,5.555,1
NGG11,2010-06-23 06:00,23,5.538,5.538,5.538,5.538,1
NGG11,2010-06-23 08:00,23,5.59,5.6,5.59,5.6,6
NGG11,2010-06-23 08:30,23,5.607,5.608,5.606,5.606,3
NGG11,2010-06-23 09:00,23,5.602,5.602,5.596,5.598,5
NGG11,2010-06-23 09:30,23,5.603,5.628,5.59,5.627,4
NGG11,2010-06-23 10:00,23,5.625,5.628,5.625,5.628,2
NGG11,2010-06-23 11:00,23,5.61,5.636,5.61,5.636,2
NGG11,2010-06-23 11:30,23,5.625,5.625,5.625,5.625,1
NGG11,2010-06-23 12:00,23,5.644,5.651,5.644,5.651,3
NGG11,2010-06-23 12:30,23,5.629,5.629,5.621,5.623,13
NGG11,2010-06-23 13:00,23,5.619,5.628,5.612,5.612,32
NGG11,2010-06-23 13:30,23,5.613,5.613,5.611,5.611,5
NGG11,2010-06-23 14:00,23,5.614,5.615,5.61,5.615,3
NGG11,2010-06-23 14:30,23,5.615,5.62,5.615,5.62,4
NGG11,2010-06-23 15:00,23,5.62,5.62,5.62,5.62,1
NGG11,2010-06-24 08:00,24,5.642,5.642,5.642,5.642,1
NGG11,2010-06-24 08:30,24,5.646,5.655,5.641,5.641,5
NGG11,2010-06-24 09:00,24,5.645,5.66,5.645,5.648,41
NGG11,2010-06-24 09:30,24,5.642,5.642,5.625,5.625,8
NGG11,2010-06-24 10:00,24,5.628,5.631,5.628,5.631,7
NGG11,2010-06-24 10:30,24,5.598,5.598,5.582,5.582,4
NGG11,2010-06-24 11:30,24,5.57,5.57,5.57,5.57,5
NGG11,2010-06-24 12:00,24,5.608,5.608,5.595,5.596,20
NGG11,2010-06-24 12:30,24,5.584,5.587,5.584,5.587,2
NGG11,2010-06-24 13:30,24,5.604,5.606,5.603,5.603,16
NGG11,2010-06-24 14:30,24,5.6,5.6,5.6,5.6,3
NGG11,2010-06-25 08:00,25,5.623,5.641,5.621,5.621,8
NGG11,2010-06-25 08:30,25,5.633,5.638,5.633,5.638,16
NGG11,2010-06-25 09:00,25,5.645,5.65,5.64,5.64,17
NGG11,2010-06-25 09:30,25,5.64,5.64,5.628,5.63,4
NGG11,2010-06-25 10:00,25,5.625,5.63,5.624,5.63,5
NGG11,2010-06-25 10:30,25,5.617,5.617,5.615,5.615,5
NGG11,2010-06-25 11:30,25,5.628,5.628,5.628,5.628,1
NGG11,2010-06-25 12:00,25,5.63,5.634,5.63,5.634,6
NGG11,2010-06-25 12:30,25,5.646,5.657,5.642,5.642,8
NGG11,2010-06-25 13:00,25,5.649,5.649,5.649,5.649,1
NGG11,2010-06-25 14:00,25,5.675,5.675,5.675,5.675,1
NGG11,2010-06-25 14:30,25,5.687,5.687,5.687,5.687,1
NGG11,2010-06-28 07:30,28,5.63,5.63,5.63,5.63,1
NGG11,2010-06-28 08:00,28,5.639,5.639,5.557,5.577,44
NGG11,2010-06-28 08:30,28,5.6,5.6,5.594,5.6,17
NGG11,2010-06-28 09:00,28,5.59,5.613,5.59,5.613,4
NGG11,2010-06-28 09:30,28,5.61,5.615,5.61,5.615,2
NGG11,2010-06-28 10:00,28,5.589,5.589,5.589,5.589,3
NGG11,2010-06-28 10:30,28,5.596,5.596,5.581,5.581,12
NGG11,2010-06-28 11:00,28,5.582,5.584,5.582,5.584,9
NGG11,2010-06-28 12:00,28,5.585,5.585,5.578,5.582,5
NGG11,2010-06-28 12:30,28,5.564,5.569,5.564,5.569,2
NGG11,2010-06-28 13:00,28,5.554,5.56,5.554,5.554,75
NGG11,2010-06-28 13:30,28,5.555,5.555,5.549,5.55,15
NGG11,2010-06-28 14:00,28,5.55,5.551,5.542,5.542,11
NGG11,2010-06-28 15:00,28,5.551,5.551,5.551,5.551,2
NGG11,2010-06-29 06:30,29,5.5,5.5,5.5,5.5,1
NGG11,2010-06-29 07:30,29,5.492,5.5,5.467,5.5,4
NGG11,2010-06-29 08:00,29,5.49,5.498,5.47,5.476,29
NGG11,2010-06-29 08:30,29,5.479,5.483,5.452,5.462,40
NGG11,2010-06-29 09:00,29,5.434,5.434,5.407,5.41,101
NGG11,2010-06-29 09:30,29,5.415,5.43,5.415,5.43,14
NGG11,2010-06-29 10:00,29,5.428,5.428,5.406,5.406,6
NGG11,2010-06-29 11:00,29,5.41,5.437,5.41,5.437,10
NGG11,2010-06-29 11:30,29,5.431,5.431,5.407,5.417,6
NGG11,2010-06-29 12:00,29,5.408,5.408,5.4,5.4,3
NGG11,2010-06-29 12:30,29,5.416,5.416,5.416,5.416,4
NGG11,2010-06-29 13:00,29,5.385,5.39,5.38,5.39,20
NGG11,2010-06-29 13:30,29,5.382,5.385,5.379,5.382,8
NGG11,2010-06-29 14:00,29,5.391,5.391,5.391,5.391,2
NGG11,2010-06-29 14:30,29,5.39,5.39,5.38,5.38,9
NGG11,2010-06-30 07:00,30,5.333,5.333,5.333,5.333,2
NGG11,2010-06-30 07:30,30,5.357,5.359,5.357,5.359,4
NGG11,2010-06-30 08:00,30,5.348,5.351,5.333,5.351,7
NGG11,2010-06-30 08:30,30,5.335,5.337,5.328,5.337,8
NGG11,2010-06-30 09:00,30,5.351,5.351,5.336,5.336,16
NGG11,2010-06-30 09:30,30,5.334,5.338,5.334,5.337,8
NGG11,2010-06-30 10:00,30,5.367,5.381,5.367,5.37,4
NGG11,2010-06-30 10:30,30,5.371,5.371,5.349,5.35,9
NGG11,2010-06-30 11:00,30,5.356,5.356,5.35,5.35,11
NGG11,2010-06-30 11:30,30,5.335,5.351,5.332,5.351,9
NGG11,2010-06-30 12:00,30,5.336,5.336,5.336,5.336,5
NGG11,2010-06-30 12:30,30,5.339,5.339,5.338,5.338,3
NGG11,2010-06-30 13:00,30,5.38,5.385,5.377,5.385,8
NGG11,2010-06-30 13:30,30,5.389,5.401,5.389,5.401,9
NGG11,2010-06-30 14:00,30,5.394,5.394,5.392,5.392,3
NGG11,2010-07-01 04:00,1,5.336,5.336,5.336,5.336,1
NGG11,2010-07-01 06:30,1,5.32,5.32,5.32,5.32,6
NGG11,2010-07-01 07:30,1,5.357,5.357,5.357,5.357,1
NGG11,2010-07-01 08:00,1,5.374,5.374,5.359,5.359,2
NGG11,2010-07-01 08:30,1,5.386,5.397,5.386,5.397,2
NGG11,2010-07-01 09:00,1,5.395,5.396,5.387,5.396,43
NGG11,2010-07-01 09:30,1,5.361,5.361,5.361,5.361,1
NGG11,2010-07-01 10:00,1,5.404,5.44,5.404,5.42,10
NGG11,2010-07-01 10:30,1,5.433,5.433,5.433,5.433,8
NGG11,2010-07-01 11:00,1,5.443,5.46,5.438,5.455,62
NGG11,2010-07-01 11:30,1,5.453,5.51,5.445,5.505,34
NGG11,2010-07-01 12:00,1,5.503,5.526,5.503,5.526,3
NGG11,2010-07-01 12:30,1,5.537,5.57,5.537,5.57,48
NGG11,2010-07-01 13:00,1,5.57,5.57,5.519,5.522,25
NGG11,2010-07-01 13:30,1,5.509,5.509,5.498,5.498,2
NGG11,2010-07-02 07:30,2,5.465,5.465,5.455,5.459,51
NGG11,2010-07-02 08:00,2,5.49,5.513,5.49,5.513,30
NGG11,2010-07-02 08:30,2,5.481,5.481,5.465,5.465,10
NGG11,2010-07-02 09:00,2,5.443,5.468,5.443,5.465,9
NGG11,2010-07-02 10:00,2,5.442,5.442,5.383,5.395,4
NGG11,2010-07-02 10:30,2,5.399,5.4,5.377,5.384,40
NGG11,2010-07-02 11:00,2,5.381,5.395,5.381,5.395,5
NGG11,2010-07-02 11:30,2,5.39,5.402,5.39,5.402,3
NGG11,2010-07-02 12:00,2,5.393,5.394,5.393,5.394,3
NGG11,2010-07-02 12:30,2,5.41,5.424,5.41,5.424,5
NGG11,2010-07-02 13:00,2,5.425,5.425,5.425,5.425,1
NGG11,2010-07-06 08:00,6,5.5,5.528,5.5,5.528,10
NGG11,2010-07-06 08:30,6,5.521,5.535,5.517,5.53,32
NGG11,2010-07-06 09:00,6,5.5,5.528,5.5,5.528,4
NGG11,2010-07-06 09:30,6,5.54,5.56,5.54,5.56,24
NGG11,2010-07-06 10:00,6,5.56,5.56,5.56,5.56,8
NGG11,2010-07-06 11:30,6,5.497,5.497,5.46,5.46,5
NGG11,2010-07-06 12:30,6,5.46,5.46,5.426,5.43,33
NGG11,2010-07-06 13:00,6,5.4,5.41,5.4,5.41,4
NGG11,2010-07-07 07:30,7,5.449,5.449,5.447,5.447,35
NGG11,2010-07-07 08:00,7,5.455,5.455,5.418,5.445,81
NGG11,2010-07-07 08:30,7,5.429,5.45,5.41,5.41,13
NGG11,2010-07-07 09:00,7,5.385,5.385,5.385,5.385,1
NGG11,2010-07-07 09:30,7,5.402,5.43,5.402,5.425,7
NGG11,2010-07-07 10:00,7,5.422,5.422,5.422,5.422,1
NGG11,2010-07-07 10:30,7,5.411,5.427,5.41,5.427,12
NGG11,2010-07-07 11:00,7,5.43,5.43,5.43,5.43,1
NGG11,2010-07-07 11:30,7,5.407,5.41,5.4,5.403,13
NGG11,2010-07-07 12:00,7,5.411,5.425,5.411,5.425,2
NGG11,2010-07-07 12:30,7,5.417,5.417,5.417,5.417,1
NGG11,2010-07-07 13:00,7,5.395,5.409,5.39,5.4,8
NGG11,2010-07-07 13:30,7,5.4,5.4,5.4,5.4,1
NGG11,2010-07-07 14:00,7,5.405,5.409,5.405,5.409,6
NGG11,2010-07-07 14:30,7,5.41,5.415,5.41,5.415,2
NGG11,2010-07-07 15:00,7,5.425,5.425,5.425,5.425,1
NGG11,2010-07-07 15:30,7,5.432,5.432,5.432,5.432,1
NGG11,2010-07-08 05:30,8,5.385,5.385,5.385,5.385,1
NGG11,2010-07-08 07:30,8,5.409,5.41,5.409,5.41,2
NGG11,2010-07-08 08:00,8,5.399,5.399,5.378,5.385,24
NGG11,2010-07-08 08:30,8,5.385,5.398,5.383,5.394,12
NGG11,2010-07-08 09:00,8,5.395,5.395,5.377,5.377,3
NGG11,2010-07-08 09:30,8,5.375,5.375,5.242,5.252,90
NGG11,2010-07-08 10:00,8,5.256,5.276,5.251,5.275,16
NGG11,2010-07-08 10:30,8,5.275,5.293,5.275,5.292,13
NGG11,2010-07-08 11:00,8,5.281,5.281,5.28,5.28,3
NGG11,2010-07-08 11:30,8,5.277,5.28,5.272,5.275,12
NGG11,2010-07-08 12:00,8,5.27,5.292,5.27,5.285,22
NGG11,2010-07-08 12:30,8,5.29,5.305,5.29,5.305,14
NGG11,2010-07-08 13:00,8,5.29,5.29,5.29,5.29,4
NGG11,2010-07-08 13:30,8,5.319,5.319,5.315,5.315,5
NGG11,2010-07-08 14:30,8,5.319,5.319,5.316,5.316,2
NGG11,2010-07-08 15:00,8,5.321,5.328,5.32,5.328,11
NGG11,2010-07-08 15:30,8,5.323,5.323,5.32,5.32,2
NGG11,2010-07-09 06:00,9,5.27,5.27,5.27,5.27,1
NGG11,2010-07-09 07:00,9,5.288,5.288,5.27,5.27,6
NGG11,2010-07-09 07:30,9,5.293,5.293,5.293,5.293,2
NGG11,2010-07-09 08:00,9,5.281,5.281,5.278,5.278,4
NGG11,2010-07-09 08:30,9,5.292,5.323,5.292,5.323,21
NGG11,2010-07-09 09:00,9,5.325,5.342,5.325,5.342,29
NGG11,2010-07-09 09:30,9,5.336,5.341,5.331,5.331,78
NGG11,2010-07-09 10:00,9,5.346,5.346,5.33,5.33,3
NGG11,2010-07-09 10:30,9,5.337,5.337,5.337,5.337,1
NGG11,2010-07-09 11:00,9,5.341,5.35,5.339,5.35,4
NGG11,2010-07-09 11:30,9,5.331,5.331,5.331,5.331,1
NGG11,2010-07-09 12:00,9,5.311,5.325,5.305,5.305,20
NGG11,2010-07-09 12:30,9,5.318,5.318,5.318,5.318,1
NGG11,2010-07-09 13:00,9,5.31,5.324,5.298,5.324,14
NGG11,2010-07-09 13:30,9,5.323,5.323,5.323,5.323,2
NGG11,2010-07-09 14:00,9,5.335,5.335,5.335,5.335,2
NGG11,2010-07-09 14:30,9,5.335,5.338,5.335,5.338,2
NGG11,2010-07-12 06:30,12,5.326,5.326,5.326,5.326,1
NGG11,2010-07-12 08:00,12,5.284,5.305,5.284,5.305,12
NGG11,2010-07-12 08:30,12,5.33,5.34,5.327,5.34,5
NGG11,2010-07-12 09:00,12,5.32,5.32,5.317,5.317,19
NGG11,2010-07-12 09:30,12,5.317,5.32,5.316,5.316,5
NGG11,2010-07-12 10:00,12,5.331,5.331,5.323,5.323,2
NGG11,2010-07-12 10:30,12,5.328,5.333,5.328,5.333,2
NGG11,2010-07-12 11:00,12,5.326,5.326,5.322,5.322,12
NGG11,2010-07-12 12:00,12,5.328,5.328,5.328,5.328,3
NGG11,2010-07-12 12:30,12,5.319,5.319,5.319,5.319,1
NGG11,2010-07-12 13:00,12,5.317,5.317,5.303,5.303,2
NGG11,2010-07-12 14:30,12,5.32,5.32,5.32,5.32,2
NGG11,2010-07-12 15:00,12,5.319,5.32,5.319,5.32,2
NGG11,2010-07-12 15:30,12,5.32,5.32,5.32,5.32,1
NGG11,2010-07-13 07:00,13,5.296,5.296,5.296,5.296,1
NGG11,2010-07-13 07:30,13,5.298,5.307,5.293,5.305,13
NGG11,2010-07-13 08:00,13,5.32,5.32,5.295,5.296,37
NGG11,2010-07-13 08:30,13,5.315,5.318,5.31,5.318,15
NGG11,2010-07-13 09:00,13,5.318,5.323,5.3,5.307,70
NGG11,2010-07-13 09:30,13,5.301,5.301,5.273,5.277,12
NGG11,2010-07-13 10:00,13,5.277,5.293,5.275,5.287,29
NGG11,2010-07-13 10:30,13,5.285,5.285,5.279,5.285,35
NGG11,2010-07-13 11:00,13,5.275,5.275,5.271,5.274,15
NGG11,2010-07-13 11:30,13,5.273,5.273,5.261,5.264,10
NGG11,2010-07-13 12:30,13,5.278,5.278,5.278,5.278,1
NGG11,2010-07-13 13:00,13,5.25,5.25,5.21,5.222,10
NGG11,2010-07-13 13:30,13,5.246,5.249,5.246,5.249,20
NGG11,2010-07-13 14:00,13,5.247,5.247,5.242,5.242,8
NGG11,2010-07-13 14:30,13,5.244,5.245,5.239,5.245,4
NGG11,2010-07-13 15:00,13,5.245,5.245,5.245,5.245,1
NGG11,2010-07-14 00:30,14,5.245,5.245,5.245,5.245,1
NGG11,2010-07-14 07:00,14,5.207,5.207,5.2,5.2,5
NGG11,2010-07-14 07:30,14,5.2,5.2,5.177,5.18,12
NGG11,2010-07-14 08:00,14,5.179,5.188,5.174,5.188,7
NGG11,2010-07-14 08:30,14,5.201,5.217,5.196,5.21,10
NGG11,2010-07-14 09:00,14,5.208,5.208,5.201,5.207,4
NGG11,2010-07-14 09:30,14,5.209,5.209,5.204,5.204,4
NGG11,2010-07-14 10:00,14,5.203,5.205,5.191,5.191,8
NGG11,2010-07-14 10:30,14,5.206,5.21,5.206,5.209,3
NGG11,2010-07-14 11:00,14,5.205,5.207,5.205,5.207,3
NGG11,2010-07-14 11:30,14,5.2,5.21,5.198,5.203,13
NGG11,2010-07-14 12:00,14,5.205,5.211,5.205,5.211,4
NGG11,2010-07-14 12:30,14,5.202,5.213,5.202,5.207,23
NGG11,2010-07-14 13:00,14,5.17,5.171,5.167,5.167,16
NGG11,2010-07-14 13:30,14,5.179,5.182,5.179,5.182,2
NGG11,2010-07-14 14:00,14,5.179,5.181,5.179,5.181,4
NGG11,2010-07-14 14:30,14,5.177,5.177,5.177,5.177,1
NGG11,2010-07-15 06:00,15,5.133,5.133,5.133,5.133,2
NGG11,2010-07-15 07:00,15,5.161,5.161,5.161,5.161,1
NGG11,2010-07-15 07:30,15,5.168,5.172,5.168,5.171,4
NGG11,2010-07-15 08:00,15,5.164,5.165,5.161,5.162,6
NGG11,2010-07-15 08:30,15,5.16,5.165,5.128,5.128,9
NGG11,2010-07-15 09:00,15,5.122,5.125,5.115,5.115,13
NGG11,2010-07-15 09:30,15,5.112,5.31,5.112,5.31,33
NGG11,2010-07-15 10:00,15,5.302,5.302,5.293,5.293,2
NGG11,2010-07-15 10:30,15,5.3,5.304,5.298,5.304,5
NGG11,2010-07-15 11:00,15,5.306,5.306,5.288,5.288,2
NGG11,2010-07-15 11:30,15,5.287,5.314,5.282,5.314,67
NGG11,2010-07-15 12:00,15,5.306,5.307,5.305,5.305,5
NGG11,2010-07-15 12:30,15,5.309,5.323,5.298,5.298,63
NGG11,2010-07-15 13:00,15,5.284,5.297,5.273,5.297,11
NGG11,2010-07-15 13:30,15,5.296,5.296,5.295,5.295,34
NGG11,2010-07-15 14:00,15,5.299,5.301,5.299,5.301,4
NGG11,2010-07-15 14:30,15,5.301,5.301,5.301,5.301,1
NGG11,2010-07-15 15:30,15,5.309,5.309,5.309,5.309,3
NGG11,2010-07-15 16:00,15,5.32,5.32,5.32,5.32,1
NGG11,2010-07-15 23:00,16,5.298,5.298,5.298,5.298,3
NGG11,2010-07-15 23:30,16,5.298,5.298,5.298,5.298,2
NGG11,2010-07-16 00:00,16,5.298,5.298,5.298,5.298,11
NGG11,2010-07-16 00:30,16,5.298,5.298,5.298,5.298,1
NGG11,2010-07-16 01:00,16,5.298,5.298,5.298,5.298,1
NGG11,2010-07-16 01:30,16,5.298,5.298,5.298,5.298,2
NGG11,2010-07-16 03:00,16,5.298,5.298,5.298,5.298,1
NGG11,2010-07-16 05:30,16,5.297,5.297,5.295,5.296,4
NGG11,2010-07-16 06:30,16,5.3,5.3,5.3,5.3,2
NGG11,2010-07-16 07:00,16,5.319,5.319,5.319,5.319,5
NGG11,2010-07-16 08:00,16,5.298,5.314,5.26,5.26,6
NGG11,2010-07-16 08:30,16,5.26,5.269,5.258,5.269,14
NGG11,2010-07-16 09:00,16,5.215,5.232,5.21,5.232,15
NGG11,2010-07-16 09:30,16,5.251,5.251,5.251,5.251,1
NGG11,2010-07-16 10:00,16,5.233,5.236,5.233,5.236,8
NGG11,2010-07-16 10:30,16,5.245,5.248,5.245,5.248,2
NGG11,2010-07-16 11:00,16,5.254,5.261,5.248,5.248,12
NGG11,2010-07-16 12:00,16,5.217,5.229,5.216,5.226,21
NGG11,2010-07-16 12:30,16,5.214,5.223,5.204,5.22,8
NGG11,2010-07-16 13:00,16,5.242,5.242,5.242,5.242,2
NGG11,2010-07-16 13:30,16,5.244,5.245,5.241,5.241,9
NGG11,2010-07-16 14:00,16,5.242,5.243,5.24,5.24,5
NGG11,2010-07-16 15:30,16,5.246,5.248,5.246,5.248,5
NGG11,2010-07-19 07:30,19,5.197,5.205,5.195,5.202,6
NGG11,2010-07-19 08:00,19,5.185,5.204,5.185,5.204,2
NGG11,2010-07-19 08:30,19,5.23,5.23,5.216,5.216,4
NGG11,2010-07-19 09:00,19,5.199,5.208,5.18,5.197,16
NGG11,2010-07-19 09:30,19,5.199,5.199,5.199,5.199,5
NGG11,2010-07-19 10:00,19,5.203,5.203,5.2,5.2,2
NGG11,2010-07-19 11:00,19,5.194,5.202,5.194,5.202,2
NGG11,2010-07-19 11:30,19,5.206,5.207,5.203,5.203,11
NGG11,2010-07-19 12:00,19,5.196,5.202,5.196,5.202,8
NGG11,2010-07-19 12:30,19,5.2,5.2,5.199,5.199,3
NGG11,2010-07-19 13:00,19,5.197,5.208,5.191,5.208,19
NGG11,2010-07-19 14:00,19,5.212,5.216,5.211,5.211,14
NGG11,2010-07-20 07:00,20,5.202,5.202,5.202,5.202,1
NGG11,2010-07-20 07:30,20,5.182,5.197,5.182,5.197,5
NGG11,2010-07-20 08:00,20,5.201,5.221,5.201,5.216,12
NGG11,2010-07-20 08:30,20,5.213,5.237,5.213,5.237,8
NGG11,2010-07-20 09:00,20,5.239,5.239,5.234,5.236,26
NGG11,2010-07-20 09:30,20,5.219,5.227,5.219,5.227,3
NGG11,2010-07-20 10:00,20,5.223,5.223,5.223,5.223,1
NGG11,2010-07-20 10:30,20,5.215,5.216,5.188,5.188,5
NGG11,2010-07-20 11:00,20,5.189,5.189,5.165,5.178,13
NGG11,2010-07-20 11:30,20,5.163,5.165,5.162,5.165,17
NGG11,2010-07-20 12:00,20,5.17,5.17,5.17,5.17,15
NGG11,2010-07-20 12:30,20,5.195,5.195,5.189,5.189,3
NGG11,2010-07-20 13:00,20,5.231,5.231,5.231,5.231,2
NGG11,2010-07-20 13:30,20,5.25,5.25,5.25,5.25,1
NGG11,2010-07-20 14:00,20,5.259,5.262,5.259,5.262,2
NGG11,2010-07-20 14:30,20,5.267,5.267,5.267,5.267,1
NGG11,2010-07-20 15:00,20,5.263,5.263,5.263,5.263,4
NGG11,2010-07-20 15:30,20,5.255,5.255,5.254,5.254,2
NGG11,2010-07-21 07:30,21,5.292,5.292,5.288,5.288,6
NGG11,2010-07-21 08:00,21,5.265,5.266,5.265,5.266,2
NGG11,2010-07-21 08:30,21,5.282,5.282,5.282,5.282,1
NGG11,2010-07-21 09:00,21,5.224,5.225,5.199,5.21,8
NGG11,2010-07-21 09:30,21,5.22,5.228,5.22,5.227,5
NGG11,2010-07-21 10:30,21,5.275,5.277,5.268,5.268,6
NGG11,2010-07-21 11:00,21,5.247,5.25,5.237,5.241,4
NGG11,2010-07-21 11:30,21,5.231,5.236,5.231,5.236,2
NGG11,2010-07-21 12:00,21,5.226,5.232,5.226,5.232,2
NGG11,2010-07-21 12:30,21,5.218,5.235,5.218,5.222,25
NGG11,2010-07-21 13:00,21,5.22,5.238,5.216,5.238,13
NGG11,2010-07-21 14:30,21,5.246,5.246,5.246,5.246,1
NGG11,2010-07-22 06:30,22,5.27,5.27,5.27,5.27,1
NGG11,2010-07-22 07:30,22,5.27,5.27,5.27,5.27,3
NGG11,2010-07-22 08:00,22,5.287,5.323,5.287,5.321,27
NGG11,2010-07-22 08:30,22,5.324,5.333,5.324,5.333,12
NGG11,2010-07-22 09:00,22,5.326,5.34,5.322,5.322,12
NGG11,2010-07-22 09:30,22,5.3,5.306,5.28,5.306,9
NGG11,2010-07-22 10:00,22,5.322,5.322,5.307,5.307,3
NGG11,2010-07-22 10:30,22,5.281,5.285,5.278,5.285,17
NGG11,2010-07-22 11:00,22,5.287,5.287,5.285,5.285,3
NGG11,2010-07-22 11:30,22,5.286,5.29,5.286,5.29,3
NGG11,2010-07-22 12:30,22,5.292,5.292,5.292,5.292,1
NGG11,2010-07-22 13:00,22,5.283,5.291,5.283,5.291,5
NGG11,2010-07-22 13:30,22,5.299,5.299,5.295,5.297,5
NGG11,2010-07-23 08:00,23,5.274,5.274,5.256,5.256,3
NGG11,2010-07-23 09:00,23,5.288,5.288,5.288,5.288,1
NGG11,2010-07-23 09:30,23,5.297,5.297,5.297,5.297,1
NGG11,2010-07-23 10:00,23,5.294,5.304,5.292,5.304,14
NGG11,2010-07-23 10:30,23,5.315,5.318,5.3,5.3,10
NGG11,2010-07-23 11:00,23,5.288,5.288,5.28,5.284,4
NGG11,2010-07-23 11:30,23,5.262,5.262,5.258,5.259,6
NGG11,2010-07-23 12:30,23,5.274,5.274,5.274,5.274,1
NGG11,2010-07-23 13:00,23,5.283,5.291,5.264,5.266,28
NGG11,2010-07-23 13:30,23,5.269,5.269,5.269,5.269,1
NGG11,2010-07-23 14:00,23,5.257,5.257,5.257,5.257,1
NGG11,2010-07-23 14:30,23,5.237,5.237,5.237,5.237,1
NGG11,2010-07-23 15:00,23,5.24,5.24,5.24,5.24,1
NGG11,2010-07-26 08:00,26,5.272,5.272,5.229,5.229,4
NGG11,2010-07-26 08:30,26,5.21,5.215,5.21,5.215,2
NGG11,2010-07-26 09:00,26,5.225,5.23,5.22,5.22,18
NGG11,2010-07-26 09:30,26,5.215,5.215,5.215,5.215,17
NGG11,2010-07-26 10:00,26,5.203,5.208,5.203,5.208,6
NGG11,2010-07-26 10:30,26,5.228,5.228,5.228,5.228,1
NGG11,2010-07-26 11:00,26,5.226,5.233,5.226,5.233,5
NGG11,2010-07-26 12:00,26,5.254,5.254,5.254,5.254,1
NGG11,2010-07-26 12:30,26,5.251,5.251,5.246,5.246,2
NGG11,2010-07-26 13:00,26,5.255,5.255,5.24,5.25,28
NGG11,2010-07-26 13:30,26,5.25,5.25,5.245,5.245,22
NGG11,2010-07-26 14:00,26,5.251,5.252,5.251,5.252,20
NGG11,2010-07-26 14:30,26,5.252,5.252,5.245,5.246,19
NGG11,2010-07-26 15:00,26,5.246,5.246,5.244,5.245,13
NGG11,2010-07-26 16:00,26,5.26,5.26,5.26,5.26,1
NGG11,2010-07-27 07:30,27,5.271,5.284,5.271,5.277,51
NGG11,2010-07-27 08:00,27,5.27,5.302,5.27,5.302,4
NGG11,2010-07-27 08:30,27,5.28,5.289,5.27,5.274,59
NGG11,2010-07-27 09:00,27,5.281,5.281,5.26,5.262,8
NGG11,2010-07-27 09:30,27,5.262,5.265,5.262,5.263,7
NGG11,2010-07-27 10:30,27,5.247,5.247,5.237,5.24,20
NGG11,2010-07-27 11:00,27,5.257,5.257,5.252,5.252,4
NGG11,2010-07-27 11:30,27,5.246,5.246,5.246,5.246,1
NGG11,2010-07-27 12:00,27,5.249,5.249,5.225,5.226,12
NGG11,2010-07-27 12:30,27,5.238,5.249,5.238,5.249,4
NGG11,2010-07-27 13:00,27,5.255,5.265,5.255,5.265,7
NGG11,2010-07-27 13:30,27,5.261,5.261,5.261,5.261,1
NGG11,2010-07-27 14:30,27,5.267,5.267,5.267,5.267,2
NGG11,2010-07-27 15:00,27,5.26,5.261,5.26,5.261,3
NGG11,2010-07-28 07:30,28,5.285,5.285,5.285,5.285,2
NGG11,2010-07-28 08:00,28,5.301,5.354,5.301,5.345,22
NGG11,2010-07-28 08:30,28,5.331,5.337,5.331,5.337,8
NGG11,2010-07-28 09:00,28,5.329,5.332,5.329,5.332,6
NGG11,2010-07-28 09:30,28,5.336,5.353,5.336,5.353,5
NGG11,2010-07-28 10:00,28,5.344,5.35,5.34,5.34,16
NGG11,2010-07-28 10:30,28,5.349,5.354,5.349,5.353,6
NGG11,2010-07-28 11:30,28,5.322,5.322,5.306,5.306,7
NGG11,2010-07-28 12:00,28,5.326,5.326,5.314,5.314,8
NGG11,2010-07-28 12:30,28,5.314,5.314,5.252,5.252,55
NGG11,2010-07-28 13:00,28,5.249,5.252,5.241,5.252,43
NGG11,2010-07-28 13:30,28,5.228,5.242,5.228,5.242,19
NGG11,2010-07-28 15:00,28,5.222,5.222,5.222,5.222,1
NGG11,2010-07-29 07:30,29,5.273,5.273,5.272,5.273,6
NGG11,2010-07-29 08:00,29,5.289,5.293,5.276,5.285,25
NGG11,2010-07-29 08:30,29,5.281,5.282,5.281,5.282,4
NGG11,2010-07-29 09:00,29,5.288,5.288,5.288,5.288,1
NGG11,2010-07-29 09:30,29,5.32,5.332,5.262,5.275,53
NGG11,2010-07-29 10:00,29,5.25,5.25,5.239,5.24,23
NGG11,2010-07-29 10:30,29,5.236,5.25,5.236,5.25,22
NGG11,2010-07-29 11:00,29,5.268,5.268,5.268,5.268,1
NGG11,2010-07-29 11:30,29,5.293,5.3,5.281,5.281,47
NGG11,2010-07-29 12:00,29,5.264,5.264,5.264,5.264,1
NGG11,2010-07-29 13:00,29,5.293,5.308,5.29,5.306,59
NGG11,2010-07-29 13:30,29,5.304,5.304,5.295,5.297,4
NGG11,2010-07-29 14:00,29,5.306,5.306,5.306,5.306,1
NGG11,2010-07-29 15:00,29,5.3,5.3,5.3,5.3,27
NGG11,2010-07-29 17:00,30,5.305,5.305,5.305,5.305,1
NGG11,2010-07-30 03:00,30,5.305,5.305,5.305,5.305,2
NGG11,2010-07-30 07:00,30,5.31,5.31,5.31,5.31,1
NGG11,2010-07-30 07:30,30,5.275,5.275,5.267,5.267,4
NGG11,2010-07-30 08:00,30,5.287,5.287,5.28,5.28,4
NGG11,2010-07-30 08:30,30,5.272,5.283,5.27,5.278,34
NGG11,2010-07-30 09:00,30,5.285,5.291,5.285,5.291,6
NGG11,2010-07-30 09:30,30,5.31,5.315,5.31,5.315,1
NGG11,2010-07-30 10:00,30,5.318,5.319,5.309,5.31,15
NGG11,2010-07-30 10:30,30,5.319,5.328,5.313,5.328,16
NGG11,2010-07-30 11:00,30,5.325,5.325,5.317,5.317,6
NGG11,2010-07-30 12:00,30,5.326,5.326,5.313,5.314,10
NGG11,2010-07-30 13:00,30,5.325,5.369,5.323,5.369,42
NGG11,2010-07-30 13:30,30,5.363,5.363,5.359,5.359,25
NGG11,2010-07-30 14:30,30,5.341,5.344,5.341,5.344,2
NGG11,2010-08-01 17:00,2,5.396,5.396,5.396,5.396,2
NGG11,2010-08-01 17:30,2,5.425,5.43,5.425,5.43,10
NGG11,2010-08-01 18:30,2,5.43,5.43,5.43,5.43,5
NGG11,2010-08-01 19:30,2,5.434,5.434,5.434,5.434,2
NGG11,2010-08-01 20:00,2,5.424,5.425,5.424,5.425,6
NGG11,2010-08-01 21:00,2,5.422,5.422,5.422,5.422,1
NGG11,2010-08-01 22:30,2,5.402,5.402,5.402,5.402,1
NGG11,2010-08-02 01:00,2,5.424,5.424,5.424,5.424,1
NGG11,2010-08-02 03:00,2,5.403,5.403,5.403,5.403,1
NGG11,2010-08-02 03:30,2,5.399,5.399,5.399,5.399,1
NGG11,2010-08-02 04:00,2,5.387,5.387,5.387,5.387,1
NGG11,2010-08-02 05:00,2,5.372,5.372,5.372,5.372,1
NGG11,2010-08-02 07:00,2,5.364,5.364,5.364,5.364,10
NGG11,2010-08-02 07:30,2,5.35,5.35,5.35,5.35,2
NGG11,2010-08-02 08:00,2,5.363,5.363,5.349,5.349,10
NGG11,2010-08-02 08:30,2,5.344,5.346,5.286,5.287,17
NGG11,2010-08-02 09:00,2,5.267,5.291,5.26,5.283,16
NGG11,2010-08-02 09:30,2,5.283,5.283,5.283,5.283,1
NGG11,2010-08-02 10:00,2,5.285,5.288,5.285,5.288,2
NGG11,2010-08-02 10:30,2,5.297,5.3,5.297,5.3,6
NGG11,2010-08-02 11:00,2,5.309,5.324,5.309,5.324,6
NGG11,2010-08-02 11:30,2,5.289,5.289,5.289,5.289,1
NGG11,2010-08-02 12:00,2,5.301,5.302,5.294,5.294,4
NGG11,2010-08-02 12:30,2,5.297,5.297,5.267,5.273,6
NGG11,2010-08-02 13:00,2,5.255,5.262,5.242,5.257,90
NGG11,2010-08-02 13:30,2,5.26,5.27,5.26,5.269,8
NGG11,2010-08-02 14:00,2,5.267,5.267,5.267,5.267,1
NGG11,2010-08-03 07:30,3,5.284,5.284,5.278,5.278,2
NGG11,2010-08-03 08:00,3,5.29,5.29,5.287,5.287,5
NGG11,2010-08-03 08:30,3,5.309,5.321,5.308,5.319,10
NGG11,2010-08-03 09:00,3,5.306,5.327,5.305,5.327,16
NGG11,2010-08-03 09:30,3,5.324,5.326,5.309,5.309,3
NGG11,2010-08-03 10:00,3,5.313,5.315,5.294,5.294,4
NGG11,2010-08-03 10:30,3,5.289,5.289,5.276,5.279,33
NGG11,2010-08-03 11:30,3,5.286,5.286,5.286,5.286,2
NGG11,2010-08-03 12:00,3,5.268,5.268,5.221,5.226,33
NGG11,2010-08-03 12:30,3,5.226,5.226,5.213,5.213,2
NGG11,2010-08-03 13:00,3,5.216,5.217,5.202,5.217,10
NGG11,2010-08-03 14:30,3,5.224,5.224,5.224,5.224,1
NGG11,2010-08-04 07:30,4,5.254,5.254,5.254,5.254,2
NGG11,2010-08-04 08:00,4,5.239,5.239,5.239,5.239,1
NGG11,2010-08-04 08:30,4,5.199,5.215,5.198,5.205,10
NGG11,2010-08-04 09:00,4,5.2,5.21,5.2,5.21,2
NGG11,2010-08-04 09:30,4,5.196,5.206,5.191,5.206,5
NGG11,2010-08-04 10:00,4,5.2,5.215,5.2,5.215,2
NGG11,2010-08-04 10:30,4,5.209,5.213,5.209,5.21,4
NGG11,2010-08-04 11:30,4,5.225,5.235,5.211,5.235,6
NGG11,2010-08-04 12:00,4,5.246,5.246,5.239,5.244,4
NGG11,2010-08-04 12:30,4,5.248,5.254,5.248,5.252,7
NGG11,2010-08-04 13:00,4,5.246,5.252,5.246,5.252,102
NGG11,2010-08-04 13:30,4,5.252,5.252,5.243,5.243,26
NGG11,2010-08-04 14:00,4,5.248,5.251,5.248,5.251,2
NGG11,2010-08-04 14:30,4,5.233,5.233,5.233,5.233,3
NGG11,2010-08-04 15:00,4,5.235,5.235,5.235,5.235,1
NGG11,2010-08-04 16:00,4,5.234,5.234,5.234,5.234,1
NGG11,2010-08-05 03:00,5,5.236,5.236,5.236,5.236,1
NGG11,2010-08-05 04:00,5,5.236,5.236,5.236,5.236,1
NGG11,2010-08-05 07:30,5,5.245,5.245,5.245,5.245,1
NGG11,2010-08-05 08:00,5,5.264,5.269,5.262,5.262,15
NGG11,2010-08-05 08:30,5,5.27,5.28,5.269,5.273,23
NGG11,2010-08-05 09:00,5,5.273,5.273,5.261,5.27,25
NGG11,2010-08-05 09:30,5,5.201,5.223,5.19,5.19,6
NGG11,2010-08-05 10:00,5,5.177,5.177,5.146,5.147,17
NGG11,2010-08-05 10:30,5,5.153,5.16,5.149,5.149,10
NGG11,2010-08-05 11:00,5,5.136,5.137,5.13,5.137,5
NGG11,2010-08-05 11:30,5,5.146,5.146,5.12,5.12,10
NGG11,2010-08-05 12:00,5,5.135,5.138,5.135,5.138,3
NGG11,2010-08-05 12:30,5,5.138,5.152,5.138,5.15,11
NGG11,2010-08-05 13:00,5,5.132,5.132,5.132,5.132,1
NGG11,2010-08-05 13:30,5,5.165,5.165,5.165,5.165,1
NGG11,2010-08-05 14:00,5,5.16,5.163,5.159,5.162,15
NGG11,2010-08-05 16:00,5,5.167,5.169,5.167,5.169,2
NGG11,2010-08-05 22:00,6,5.178,5.178,5.178,5.178,1
NGG11,2010-08-06 02:30,6,5.155,5.155,5.155,5.155,1
NGG11,2010-08-06 07:30,6,5.157,5.157,5.157,5.157,1
NGG11,2010-08-06 08:00,6,5.164,5.181,5.164,5.171,9
NGG11,2010-08-06 08:30,6,5.14,5.15,5.125,5.15,43
NGG11,2010-08-06 09:00,6,5.135,5.148,5.135,5.148,3
NGG11,2010-08-06 10:00,6,5.115,5.12,5.115,5.119,26
NGG11,2010-08-06 10:30,6,5.121,5.121,5.1,5.104,27
NGG11,2010-08-06 11:00,6,5.103,5.104,5.097,5.102,29
NGG11,2010-08-06 11:30,6,5.11,5.11,5.094,5.11,14
NGG11,2010-08-06 12:00,6,5.101,5.101,5.084,5.098,51
NGG11,2010-08-06 12:30,6,5.098,5.098,5.084,5.084,31
NGG11,2010-08-06 13:00,6,5.078,5.078,5.078,5.078,7
NGG11,2010-08-06 13:30,6,5.109,5.117,5.109,5.117,4
NGG11,2010-08-06 14:00,6,5.12,5.128,5.12,5.128,3
NGG11,2010-08-06 14:30,6,5.12,5.12,5.12,5.12,9
NGG11,2010-08-06 15:30,6,5.116,5.116,5.116,5.116,1
NGG11,2010-08-09 00:30,9,5.13,5.132,5.128,5.128,15
NGG11,2010-08-09 01:30,9,5.12,5.12,5.12,5.12,3
NGG11,2010-08-09 07:00,9,5.12,5.12,5.112,5.112,27
NGG11,2010-08-09 07:30,9,5.111,5.111,5.106,5.106,15
NGG11,2010-08-09 08:00,9,5.122,5.122,5.122,5.122,1
NGG11,2010-08-09 08:30,9,5.14,5.14,5.114,5.128,10
NGG11,2010-08-09 09:00,9,5.098,5.1,5.086,5.086,6
NGG11,2010-08-09 09:30,9,5.09,5.095,5.064,5.064,6
NGG11,2010-08-09 10:00,9,5.055,5.057,5.019,5.019,88
NGG11,2010-08-09 10:30,9,5.03,5.036,5.026,5.035,43
NGG11,2010-08-09 11:00,9,5.021,5.025,5.01,5.01,7
NGG11,2010-08-09 11:30,9,5.01,5.016,5.003,5.006,33
NGG11,2010-08-09 12:00,9,5.005,5.008,4.995,4.999,51
NGG11,2010-08-09 12:30,9,4.99,4.996,4.984,4.991,41
NGG11,2010-08-09 13:00,9,5.015,5.02,4.993,5.005,68
NGG11,2010-08-09 13:30,9,5.012,5.013,5.012,5.013,2
NGG11,2010-08-09 14:00,9,4.999,5,4.995,5,12
NGG11,2010-08-09 14:30,9,5.001,5.006,5.001,5.006,16
NGG11,2010-08-10 01:00,10,4.992,4.992,4.992,4.992,15
NGG11,2010-08-10 07:00,10,4.989,4.989,4.989,4.989,3
NGG11,2010-08-10 07:30,10,5.007,5.007,4.999,4.999,38
NGG11,2010-08-10 08:00,10,4.992,5.01,4.991,5.01,166
NGG11,2010-08-10 08:30,10,4.969,4.97,4.954,4.97,165
NGG11,2010-08-10 09:00,10,4.968,4.98,4.963,4.963,11
NGG11,2010-08-10 09:30,10,4.975,4.983,4.971,4.971,52
NGG11,2010-08-10 10:00,10,4.97,4.985,4.97,4.98,60
NGG11,2010-08-10 10:30,10,4.951,4.962,4.946,4.949,72
NGG11,2010-08-10 11:00,10,4.947,4.947,4.93,4.94,94
NGG11,2010-08-10 11:30,10,4.94,4.958,4.94,4.94,158
NGG11,2010-08-10 12:00,10,4.94,4.943,4.934,4.943,24
NGG11,2010-08-10 12:30,10,4.946,4.96,4.946,4.957,32
NGG11,2010-08-10 13:00,10,4.942,4.945,4.928,4.931,26
NGG11,2010-08-10 13:30,10,4.931,4.94,4.931,4.94,25
NGG11,2010-08-10 14:00,10,4.94,4.946,4.935,4.935,14
NGG11,2010-08-10 14:30,10,4.948,4.948,4.948,4.948,1
NGG11,2010-08-10 15:00,10,4.945,4.945,4.945,4.945,1
NGG11,2010-08-11 00:30,11,4.95,4.95,4.95,4.95,15
NGG11,2010-08-11 05:00,11,4.91,4.91,4.91,4.91,2
NGG11,2010-08-11 06:30,11,4.92,4.92,4.92,4.92,3
NGG11,2010-08-11 07:00,11,4.91,4.91,4.895,4.895,7
NGG11,2010-08-11 07:30,11,4.905,4.907,4.886,4.907,4
NGG11,2010-08-11 08:00,11,4.886,4.902,4.882,4.892,38
NGG11,2010-08-11 08:30,11,4.892,4.9,4.875,4.9,33
NGG11,2010-08-11 09:00,11,4.908,4.908,4.882,4.886,8
NGG11,2010-08-11 09:30,11,4.884,4.884,4.855,4.867,50
NGG11,2010-08-11 10:00,11,4.863,4.877,4.861,4.869,39
NGG11,2010-08-11 10:30,11,4.868,4.874,4.863,4.874,66
NGG11,2010-08-11 11:00,11,4.883,4.883,4.883,4.883,1
NGG11,2010-08-11 11:30,11,4.87,4.886,4.87,4.875,18
NGG11,2010-08-11 12:00,11,4.866,4.866,4.861,4.864,33
NGG11,2010-08-11 12:30,11,4.869,4.88,4.86,4.87,46
NGG11,2010-08-11 13:00,11,4.88,4.891,4.87,4.885,8
NGG11,2010-08-11 13:30,11,4.89,4.898,4.89,4.895,17
NGG11,2010-08-11 14:00,11,4.891,4.891,4.891,4.891,1
NGG11,2010-08-11 14:30,11,4.896,4.896,4.896,4.896,1
NGG11,2010-08-11 15:00,11,4.907,4.907,4.907,4.907,1
NGG11,2010-08-12 07:00,12,4.918,4.918,4.913,4.913,5
NGG11,2010-08-12 07:30,12,4.913,4.926,4.913,4.92,23
NGG11,2010-08-12 08:00,12,4.911,4.944,4.911,4.944,54
NGG11,2010-08-12 08:30,12,4.95,4.95,4.925,4.939,12
NGG11,2010-08-12 09:00,12,4.939,4.942,4.933,4.933,13
NGG11,2010-08-12 09:30,12,4.914,4.928,4.902,4.907,24
NGG11,2010-08-12 10:00,12,4.914,4.938,4.914,4.938,30
NGG11,2010-08-12 10:30,12,4.941,4.946,4.936,4.944,10
NGG11,2010-08-12 11:00,12,4.945,4.951,4.93,4.938,73
NGG11,2010-08-12 11:30,12,4.936,4.936,4.928,4.933,21
NGG11,2010-08-12 12:00,12,4.941,4.941,4.927,4.936,13
NGG11,2010-08-12 12:30,12,4.934,4.943,4.934,4.943,8
NGG11,2010-08-12 13:00,12,4.94,4.957,4.94,4.955,9
NGG11,2010-08-12 13:30,12,4.954,4.954,4.947,4.947,4
NGG11,2010-08-12 14:00,12,4.951,4.952,4.941,4.941,5
NGG11,2010-08-13 04:00,13,4.981,4.983,4.981,4.983,5
NGG11,2010-08-13 04:30,13,4.983,4.983,4.983,4.983,5
NGG11,2010-08-13 07:00,13,4.96,4.96,4.96,4.96,2
NGG11,2010-08-13 07:30,13,4.97,4.97,4.97,4.97,1
NGG11,2010-08-13 08:00,13,4.973,4.974,4.969,4.969,3
NGG11,2010-08-13 08:30,13,4.981,4.981,4.964,4.973,10
NGG11,2010-08-13 09:00,13,4.957,4.957,4.957,4.957,1
NGG11,2010-08-13 09:30,13,4.96,4.969,4.96,4.969,5
NGG11,2010-08-13 10:00,13,4.973,4.977,4.969,4.976,17
NGG11,2010-08-13 10:30,13,4.98,4.983,4.977,4.977,7
NGG11,2010-08-13 11:00,13,4.981,4.981,4.96,4.96,9
NGG11,2010-08-13 11:30,13,4.967,4.976,4.967,4.976,7
NGG11,2010-08-13 12:00,13,4.972,4.972,4.961,4.961,2
NGG11,2010-08-13 12:30,13,4.963,4.968,4.963,4.968,3
NGG11,2010-08-13 13:00,13,4.966,4.988,4.966,4.988,14
NGG11,2010-08-13 13:30,13,4.983,4.996,4.983,4.996,2
NGG11,2010-08-13 14:00,13,4.988,4.988,4.988,4.988,1
NGG11,2010-08-13 15:00,13,4.987,4.987,4.987,4.987,1
NGG11,2010-08-15 17:30,16,4.99,4.99,4.99,4.99,1
NGG11,2010-08-15 19:30,16,5.002,5.003,5.001,5.001,7
NGG11,2010-08-16 00:00,16,4.995,4.995,4.995,4.995,1
NGG11,2010-08-16 07:00,16,4.946,4.946,4.946,4.946,5
NGG11,2010-08-16 07:30,16,4.948,4.948,4.94,4.94,10
NGG11,2010-08-16 08:00,16,4.935,4.937,4.85,4.854,70
NGG11,2010-08-16 08:30,16,4.863,4.874,4.847,4.872,29
NGG11,2010-08-16 09:00,16,4.867,4.869,4.85,4.85,37
NGG11,2010-08-16 09:30,16,4.84,4.863,4.84,4.851,27
NGG11,2010-08-16 10:00,16,4.851,4.856,4.851,4.855,4
NGG11,2010-08-16 10:30,16,4.838,4.847,4.838,4.842,36
NGG11,2010-08-16 11:00,16,4.844,4.853,4.844,4.853,40
NGG11,2010-08-16 11:30,16,4.854,4.854,4.848,4.848,9
NGG11,2010-08-16 12:00,16,4.845,4.845,4.843,4.844,6
NGG11,2010-08-16 13:00,16,4.845,4.863,4.841,4.85,62
NGG11,2010-08-16 13:30,16,4.852,4.856,4.85,4.85,42
NGG11,2010-08-16 14:00,16,4.855,4.855,4.852,4.852,2
NGG11,2010-08-16 14:30,16,4.843,4.843,4.843,4.843,2
NGG11,2010-08-16 15:30,16,4.863,4.87,4.863,4.87,5
NGG11,2010-08-16 16:00,16,4.855,4.855,4.855,4.855,1
NGG11,2010-08-17 07:00,17,4.85,4.85,4.83,4.83,23
NGG11,2010-08-17 07:30,17,4.834,4.845,4.834,4.839,12
NGG11,2010-08-17 08:00,17,4.839,4.846,4.815,4.815,35
NGG11,2010-08-17 08:30,17,4.819,4.829,4.81,4.827,47
NGG11,2010-08-17 09:00,17,4.822,4.822,4.815,4.816,20
NGG11,2010-08-17 09:30,17,4.825,4.839,4.823,4.831,23
NGG11,2010-08-17 10:00,17,4.839,4.839,4.83,4.83,7
NGG11,2010-08-17 10:30,17,4.827,4.834,4.826,4.834,6
NGG11,2010-08-17 11:00,17,4.832,4.855,4.832,4.855,14
NGG11,2010-08-17 11:30,17,4.86,4.868,4.85,4.865,38
NGG11,2010-08-17 12:00,17,4.861,4.884,4.861,4.882,7
NGG11,2010-08-17 12:30,17,4.885,4.885,4.88,4.88,6
NGG11,2010-08-17 13:00,17,4.876,4.876,4.86,4.861,14
NGG11,2010-08-17 13:30,17,4.854,4.854,4.853,4.853,7
NGG11,2010-08-17 14:00,17,4.859,4.859,4.859,4.859,1
NGG11,2010-08-17 15:30,17,4.867,4.867,4.867,4.867,2
NGG11,2010-08-17 17:30,18,4.87,4.87,4.87,4.87,1
NGG11,2010-08-17 21:00,18,4.87,4.87,4.87,4.87,1
NGG11,2010-08-18 00:30,18,4.87,4.87,4.87,4.87,1
NGG11,2010-08-18 06:30,18,4.854,4.854,4.85,4.85,2
NGG11,2010-08-18 07:30,18,4.87,4.87,4.87,4.87,19
NGG11,2010-08-18 08:00,18,4.869,4.869,4.835,4.844,7
NGG11,2010-08-18 08:30,18,4.838,4.842,4.835,4.835,12
NGG11,2010-08-18 09:00,18,4.839,4.843,4.83,4.843,4
NGG11,2010-08-18 09:30,18,4.854,4.854,4.85,4.85,14
NGG11,2010-08-18 10:00,18,4.856,4.858,4.85,4.857,37
NGG11,2010-08-18 10:30,18,4.854,4.854,4.84,4.84,7
NGG11,2010-08-18 11:00,18,4.835,4.855,4.831,4.833,16
NGG11,2010-08-18 11:30,18,4.83,4.831,4.815,4.831,32
NGG11,2010-08-18 12:30,18,4.826,4.844,4.825,4.844,3
NGG11,2010-08-18 13:00,18,4.824,4.85,4.824,4.85,4
NGG11,2010-08-18 13:30,18,4.853,4.853,4.853,4.853,1
NGG11,2010-08-18 14:00,18,4.847,4.848,4.847,4.848,3
NGG11,2010-08-18 14:30,18,4.848,4.848,4.848,4.848,1
NGG11,2010-08-18 15:30,18,4.851,4.851,4.851,4.851,1
NGG11,2010-08-19 07:00,19,4.838,4.838,4.838,4.838,2
NGG11,2010-08-19 07:30,19,4.83,4.83,4.83,4.83,1
NGG11,2010-08-19 08:00,19,4.842,4.857,4.842,4.857,7
NGG11,2010-08-19 08:30,19,4.861,4.865,4.858,4.865,4
NGG11,2010-08-19 09:00,19,4.865,4.867,4.865,4.867,6
NGG11,2010-08-19 09:30,19,4.955,4.955,4.821,4.821,14
NGG11,2010-08-19 10:00,19,4.824,4.824,4.774,4.781,44
NGG11,2010-08-19 10:30,19,4.785,4.791,4.775,4.775,36
NGG11,2010-08-19 11:00,19,4.772,4.784,4.772,4.775,21
NGG11,2010-08-19 11:30,19,4.779,4.794,4.779,4.785,12
NGG11,2010-08-19 12:00,19,4.794,4.797,4.794,4.795,28
NGG11,2010-08-19 12:30,19,4.799,4.799,4.792,4.794,34
NGG11,2010-08-19 13:00,19,4.794,4.796,4.792,4.796,4
NGG11,2010-08-19 13:30,19,4.794,4.795,4.792,4.792,3
NGG11,2010-08-19 14:30,19,4.799,4.799,4.798,4.798,3
NGG11,2010-08-19 15:00,19,4.793,4.793,4.793,4.793,1
NGG11,2010-08-19 15:30,19,4.792,4.792,4.792,4.792,1
NGG11,2010-08-20 07:00,20,4.765,4.765,4.765,4.765,1
NGG11,2010-08-20 07:30,20,4.772,4.772,4.745,4.75,37
NGG11,2010-08-20 08:00,20,4.75,4.77,4.75,4.761,79
NGG11,2010-08-20 08:30,20,4.764,4.777,4.763,4.765,46
NGG11,2010-08-20 09:00,20,4.767,4.773,4.766,4.771,25
NGG11,2010-08-20 09:30,20,4.753,4.76,4.753,4.759,50
NGG11,2010-08-20 10:00,20,4.76,4.765,4.757,4.765,3
NGG11,2010-08-20 10:30,20,4.756,4.756,4.75,4.751,14
NGG11,2010-08-20 11:00,20,4.75,4.753,4.748,4.75,46
NGG11,2010-08-20 11:30,20,4.748,4.748,4.73,4.73,38
NGG11,2010-08-20 12:00,20,4.743,4.747,4.743,4.747,24
NGG11,2010-08-20 12:30,20,4.751,4.762,4.751,4.755,18
NGG11,2010-08-20 13:00,20,4.75,4.753,4.735,4.735,9
NGG11,2010-08-20 13:30,20,4.732,4.74,4.732,4.74,13
NGG11,2010-08-20 14:00,20,4.737,4.737,4.733,4.733,3
NGG11,2010-08-22 17:00,23,4.7,4.7,4.7,4.7,1
NGG11,2010-08-22 23:00,23,4.711,4.711,4.711,4.711,6
NGG11,2010-08-23 07:30,23,4.722,4.722,4.685,4.685,46
NGG11,2010-08-23 08:00,23,4.675,4.681,4.66,4.66,79
NGG11,2010-08-23 08:30,23,4.667,4.708,4.667,4.694,16
NGG11,2010-08-23 09:00,23,4.695,4.701,4.676,4.676,21
NGG11,2010-08-23 09:30,23,4.682,4.694,4.68,4.694,18
NGG11,2010-08-23 10:00,23,4.69,4.69,4.68,4.68,32
NGG11,2010-08-23 10:30,23,4.661,4.665,4.659,4.665,17
NGG11,2010-08-23 11:00,23,4.666,4.681,4.666,4.668,25
NGG11,2010-08-23 11:30,23,4.687,4.695,4.683,4.695,15
NGG11,2010-08-23 12:00,23,4.69,4.69,4.672,4.672,5
NGG11,2010-08-23 12:30,23,4.669,4.674,4.668,4.674,7
NGG11,2010-08-23 13:00,23,4.665,4.681,4.665,4.681,6
NGG11,2010-08-23 13:30,23,4.672,4.68,4.672,4.677,14
NGG11,2010-08-23 14:00,23,4.674,4.68,4.673,4.68,15
NGG11,2010-08-23 14:30,23,4.68,4.68,4.68,4.68,1
NGG11,2010-08-23 15:00,23,4.682,4.682,4.68,4.68,5
NGG11,2010-08-24 01:00,24,4.67,4.673,4.67,4.673,9
NGG11,2010-08-24 01:30,24,4.675,4.675,4.67,4.67,16
NGG11,2010-08-24 05:00,24,4.65,4.65,4.65,4.65,2
NGG11,2010-08-24 07:00,24,4.645,4.645,4.635,4.635,6
NGG11,2010-08-24 07:30,24,4.635,4.635,4.633,4.633,8
NGG11,2010-08-24 08:00,24,4.643,4.651,4.633,4.639,79
NGG11,2010-08-24 08:30,24,4.645,4.645,4.626,4.626,27
NGG11,2010-08-24 09:00,24,4.62,4.631,4.61,4.631,21
NGG11,2010-08-24 09:30,24,4.628,4.63,4.625,4.625,9
NGG11,2010-08-24 10:00,24,4.625,4.625,4.613,4.622,33
NGG11,2010-08-24 10:30,24,4.622,4.635,4.62,4.635,46
NGG11,2010-08-24 11:00,24,4.632,4.632,4.628,4.628,2
NGG11,2010-08-24 11:30,24,4.62,4.62,4.619,4.62,5
NGG11,2010-08-24 12:00,24,4.622,4.622,4.62,4.62,17
NGG11,2010-08-24 12:30,24,4.632,4.632,4.625,4.628,4
NGG11,2010-08-24 13:00,24,4.626,4.629,4.624,4.624,17
NGG11,2010-08-24 13:30,24,4.629,4.629,4.629,4.629,2
NGG11,2010-08-24 14:00,24,4.626,4.628,4.626,4.628,14
NGG11,2010-08-24 14:30,24,4.63,4.63,4.628,4.63,13
NGG11,2010-08-24 15:00,24,4.63,4.63,4.628,4.628,3
NGG11,2010-08-24 22:00,25,4.627,4.627,4.627,4.627,1
NGG11,2010-08-25 03:00,25,4.621,4.621,4.621,4.621,1
NGG11,2010-08-25 04:00,25,4.62,4.62,4.62,4.62,1
NGG11,2010-08-25 04:30,25,4.62,4.62,4.62,4.62,12
NGG11,2010-08-25 05:00,25,4.62,4.62,4.62,4.62,1
NGG11,2010-08-25 05:30,25,4.62,4.62,4.62,4.62,44
NGG11,2010-08-25 06:30,25,4.612,4.612,4.612,4.612,1
NGG11,2010-08-25 07:00,25,4.602,4.602,4.597,4.6,3
NGG11,2010-08-25 07:30,25,4.597,4.609,4.597,4.609,10
NGG11,2010-08-25 08:00,25,4.6,4.602,4.543,4.566,81
NGG11,2010-08-25 08:30,25,4.564,4.571,4.53,4.54,74
NGG11,2010-08-25 09:00,25,4.538,4.554,4.534,4.542,96
NGG11,2010-08-25 09:30,25,4.534,4.541,4.515,4.541,105
NGG11,2010-08-25 10:00,25,4.544,4.568,4.541,4.561,104
NGG11,2010-08-25 10:30,25,4.56,4.56,4.547,4.548,39
NGG11,2010-08-25 11:00,25,4.551,4.551,4.541,4.541,10
NGG11,2010-08-25 11:30,25,4.54,4.54,4.537,4.537,33
NGG11,2010-08-25 12:00,25,4.53,4.54,4.524,4.54,17
NGG11,2010-08-25 12:30,25,4.552,4.556,4.544,4.549,63
NGG11,2010-08-25 13:00,25,4.539,4.556,4.531,4.556,49
NGG11,2010-08-25 13:30,25,4.55,4.558,4.55,4.558,8
NGG11,2010-08-25 14:00,25,4.564,4.568,4.562,4.562,28
NGG11,2010-08-25 14:30,25,4.569,4.576,4.569,4.576,6
NGG11,2010-08-25 15:00,25,4.577,4.577,4.574,4.574,20
NGG11,2010-08-26 04:00,26,4.558,4.56,4.558,4.56,15
NGG11,2010-08-26 06:00,26,4.558,4.558,4.558,4.558,2
NGG11,2010-08-26 07:00,26,4.574,4.578,4.573,4.573,4
NGG11,2010-08-26 07:30,26,4.57,4.57,4.559,4.559,19
NGG11,2010-08-26 08:00,26,4.558,4.589,4.55,4.589,65
NGG11,2010-08-26 08:30,26,4.589,4.59,4.575,4.59,79
NGG11,2010-08-26 09:00,26,4.585,4.592,4.585,4.585,112
NGG11,2010-08-26 09:30,26,4.559,4.607,4.541,4.548,73
NGG11,2010-08-26 10:00,26,4.558,4.583,4.549,4.578,42
NGG11,2010-08-26 10:30,26,4.582,4.602,4.578,4.594,26
NGG11,2010-08-26 11:00,26,4.594,4.594,4.579,4.581,9
NGG11,2010-08-26 11:30,26,4.579,4.579,4.571,4.576,27
NGG11,2010-08-26 12:00,26,4.575,4.575,4.56,4.565,24
NGG11,2010-08-26 12:30,26,4.575,4.575,4.568,4.568,29
NGG11,2010-08-26 13:00,26,4.562,4.567,4.557,4.562,48
NGG11,2010-08-26 13:30,26,4.565,4.565,4.565,4.565,1
NGG11,2010-08-26 14:00,26,4.569,4.575,4.569,4.575,4
NGG11,2010-08-26 14:30,26,4.576,4.576,4.572,4.572,3
NGG11,2010-08-26 15:00,26,4.563,4.563,4.563,4.563,5
NGG11,2010-08-26 15:30,26,4.567,4.57,4.567,4.57,8
NGG11,2010-08-26 21:30,27,4.576,4.576,4.576,4.576,2
NGG11,2010-08-26 22:00,27,4.579,4.579,4.579,4.579,1
NGG11,2010-08-27 04:00,27,4.571,4.571,4.552,4.552,72
NGG11,2010-08-27 07:30,27,4.586,4.588,4.581,4.581,13
NGG11,2010-08-27 08:00,27,4.571,4.593,4.567,4.567,111
NGG11,2010-08-27 08:30,27,4.55,4.562,4.543,4.562,33
NGG11,2010-08-27 09:00,27,4.56,4.561,4.515,4.515,83
NGG11,2010-08-27 09:30,27,4.53,4.546,4.527,4.546,34
NGG11,2010-08-27 10:00,27,4.535,4.535,4.529,4.535,20
NGG11,2010-08-27 10:30,27,4.539,4.555,4.538,4.555,26
NGG11,2010-08-27 11:00,27,4.539,4.539,4.526,4.526,15
NGG11,2010-08-27 11:30,27,4.527,4.532,4.527,4.532,9
NGG11,2010-08-27 12:00,27,4.524,4.531,4.52,4.531,3
NGG11,2010-08-27 12:30,27,4.54,4.551,4.538,4.545,90
NGG11,2010-08-27 13:00,27,4.546,4.546,4.478,4.482,71
NGG11,2010-08-27 13:30,27,4.481,4.493,4.481,4.488,19
NGG11,2010-08-27 14:00,27,4.486,4.491,4.486,4.491,2
NGG11,2010-08-27 14:30,27,4.485,4.485,4.485,4.485,1
NGG11,2010-08-30 01:00,30,4.47,4.47,4.47,4.47,1
NGG11,2010-08-30 06:00,30,4.474,4.474,4.463,4.463,35
NGG11,2010-08-30 06:30,30,4.456,4.465,4.454,4.465,45
NGG11,2010-08-30 07:00,30,4.485,4.498,4.485,4.498,4
NGG11,2010-08-30 07:30,30,4.504,4.516,4.504,4.515,6
NGG11,2010-08-30 08:00,30,4.527,4.55,4.527,4.541,30
NGG11,2010-08-30 08:30,30,4.536,4.572,4.536,4.555,74
NGG11,2010-08-30 09:00,30,4.575,4.575,4.555,4.57,31
NGG11,2010-08-30 09:30,30,4.585,4.585,4.56,4.571,246
NGG11,2010-08-30 10:00,30,4.569,4.569,4.554,4.557,75
NGG11,2010-08-30 10:30,30,4.552,4.561,4.552,4.561,70
NGG11,2010-08-30 11:00,30,4.559,4.578,4.559,4.578,59
NGG11,2010-08-30 11:30,30,4.578,4.591,4.574,4.591,148
NGG11,2010-08-30 12:00,30,4.596,4.605,4.596,4.603,47
NGG11,2010-08-30 12:30,30,4.603,4.619,4.603,4.619,17
NGG11,2010-08-30 13:00,30,4.59,4.6,4.577,4.6,42
NGG11,2010-08-30 13:30,30,4.6,4.611,4.6,4.605,7
NGG11,2010-08-30 14:00,30,4.61,4.611,4.604,4.608,10
NGG11,2010-08-30 14:30,30,4.609,4.623,4.609,4.62,10
NGG11,2010-08-30 19:30,31,4.64,4.64,4.64,4.64,1
NGG11,2010-08-31 03:30,31,4.652,4.652,4.652,4.652,1
NGG11,2010-08-31 07:00,31,4.648,4.65,4.646,4.647,7
NGG11,2010-08-31 07:30,31,4.628,4.628,4.59,4.59,53
NGG11,2010-08-31 08:00,31,4.61,4.631,4.603,4.622,24
NGG11,2010-08-31 08:30,31,4.605,4.605,4.583,4.588,35
NGG11,2010-08-31 09:00,31,4.588,4.6,4.584,4.6,46
NGG11,2010-08-31 09:30,31,4.592,4.592,4.592,4.592,1
NGG11,2010-08-31 10:00,31,4.6,4.602,4.585,4.589,6
NGG11,2010-08-31 10:30,31,4.604,4.628,4.604,4.628,24
NGG11,2010-08-31 11:00,31,4.635,4.635,4.613,4.613,16
NGG11,2010-08-31 11:30,31,4.624,4.628,4.624,4.628,4
NGG11,2010-08-31 12:00,31,4.634,4.65,4.634,4.65,147
NGG11,2010-08-31 12:30,31,4.657,4.663,4.657,4.662,11
NGG11,2010-08-31 13:00,31,4.663,4.663,4.642,4.642,49
NGG11,2010-08-31 13:30,31,4.637,4.637,4.637,4.637,1
NGG11,2010-08-31 14:00,31,4.639,4.641,4.639,4.641,15
NGG11,2010-08-31 14:30,31,4.64,4.64,4.635,4.635,7
NGG11,2010-08-31 15:00,31,4.64,4.64,4.64,4.64,1
NGG11,2010-08-31 15:30,31,4.626,4.626,4.62,4.62,2
NGG11,2010-08-31 18:30,1,4.606,4.606,4.606,4.606,1
NGG11,2010-08-31 19:00,1,4.617,4.617,4.617,4.617,1
NGG11,2010-09-01 02:30,1,4.6,4.6,4.6,4.6,1
NGG11,2010-09-01 04:00,1,4.612,4.612,4.612,4.612,1
NGG11,2010-09-01 07:00,1,4.603,4.605,4.59,4.59,14
NGG11,2010-09-01 07:30,1,4.588,4.593,4.58,4.588,11
NGG11,2010-09-01 08:00,1,4.578,4.593,4.574,4.59,44
NGG11,2010-09-01 08:30,1,4.602,4.64,4.602,4.64,7
NGG11,2010-09-01 09:00,1,4.662,4.662,4.62,4.62,9
NGG11,2010-09-01 09:30,1,4.62,4.632,4.608,4.61,30
NGG11,2010-09-01 10:00,1,4.62,4.637,4.61,4.612,22
NGG11,2010-09-01 10:30,1,4.606,4.631,4.606,4.62,5
NGG11,2010-09-01 11:00,1,4.63,4.653,4.63,4.653,38
NGG11,2010-09-01 11:30,1,4.622,4.622,4.59,4.594,33
NGG11,2010-09-01 12:00,1,4.594,4.599,4.564,4.578,21
NGG11,2010-09-01 12:30,1,4.577,4.577,4.563,4.57,67
NGG11,2010-09-01 13:00,1,4.578,4.578,4.57,4.578,18
NGG11,2010-09-01 13:30,1,4.566,4.566,4.566,4.566,1
NGG11,2010-09-01 14:00,1,4.568,4.568,4.568,4.568,1
NGG11,2010-09-01 15:30,1,4.558,4.558,4.558,4.558,1
NGG11,2010-09-01 17:00,2,4.55,4.55,4.55,4.55,1
NGG11,2010-09-02 06:30,2,4.54,4.54,4.54,4.54,2
NGG11,2010-09-02 07:00,2,4.555,4.555,4.555,4.555,2
NGG11,2010-09-02 07:30,2,4.532,4.533,4.52,4.52,58
NGG11,2010-09-02 08:00,2,4.564,4.564,4.519,4.519,52
NGG11,2010-09-02 08:30,2,4.519,4.523,4.515,4.523,30
NGG11,2010-09-02 09:00,2,4.541,4.541,4.517,4.529,19
NGG11,2010-09-02 09:30,2,4.5,4.529,4.49,4.5,96
NGG11,2010-09-02 10:00,2,4.493,4.552,4.49,4.542,76
NGG11,2010-09-02 10:30,2,4.575,4.582,4.54,4.54,14
NGG11,2010-09-02 11:00,2,4.548,4.555,4.548,4.555,6
NGG11,2010-09-02 11:30,2,4.549,4.559,4.543,4.559,54
NGG11,2010-09-02 12:00,2,4.56,4.56,4.547,4.549,20
NGG11,2010-09-02 12:30,2,4.548,4.548,4.533,4.535,19
NGG11,2010-09-02 13:00,2,4.536,4.545,4.535,4.535,23
NGG11,2010-09-02 13:30,2,4.538,4.544,4.538,4.544,12
NGG11,2010-09-02 14:00,2,4.545,4.556,4.545,4.556,29
NGG11,2010-09-02 14:30,2,4.567,4.567,4.567,4.567,1
NGG11,2010-09-02 15:00,2,4.567,4.57,4.567,4.57,3
NGG11,2010-09-02 18:00,3,4.558,4.558,4.558,4.558,1
NGG11,2010-09-03 06:00,3,4.54,4.54,4.54,4.54,1
NGG11,2010-09-03 07:30,3,4.563,4.569,4.548,4.568,12
NGG11,2010-09-03 08:00,3,4.565,4.567,4.531,4.531,50
NGG11,2010-09-03 08:30,3,4.534,4.549,4.534,4.547,51
NGG11,2010-09-03 09:00,3,4.528,4.544,4.528,4.541,9
NGG11,2010-09-03 09:30,3,4.558,4.558,4.558,4.558,2
NGG11,2010-09-03 10:00,3,4.56,4.56,4.554,4.555,3
NGG11,2010-09-03 10:30,3,4.555,4.555,4.55,4.55,6
NGG11,2010-09-03 11:00,3,4.555,4.56,4.555,4.56,2
NGG11,2010-09-03 11:30,3,4.554,4.558,4.554,4.558,8
NGG11,2010-09-03 12:00,3,4.558,4.57,4.558,4.567,6
NGG11,2010-09-03 12:30,3,4.575,4.587,4.569,4.587,10
NGG11,2010-09-03 13:00,3,4.595,4.638,4.595,4.638,111
NGG11,2010-09-03 13:30,3,4.63,4.63,4.623,4.626,7
NGG11,2010-09-03 14:00,3,4.618,4.621,4.618,4.621,3
NGG11,2010-09-05 19:30,7,4.6,4.6,4.6,4.6,1
NGG11,2010-09-05 20:00,7,4.6,4.603,4.6,4.6,3
NGG11,2010-09-06 01:30,7,4.596,4.596,4.596,4.596,1
NGG11,2010-09-06 03:30,7,4.619,4.627,4.619,4.627,34
NGG11,2010-09-06 07:00,7,4.62,4.62,4.62,4.62,1
NGG11,2010-09-06 08:00,7,4.626,4.626,4.626,4.626,1
NGG11,2010-09-06 09:30,7,4.616,4.616,4.616,4.616,1
NGG11,2010-09-06 10:00,7,4.611,4.611,4.611,4.611,1
NGG11,2010-09-06 11:00,7,4.589,4.589,4.589,4.589,1
NGG11,2010-09-07 06:30,7,4.56,4.56,4.544,4.544,27
NGG11,2010-09-07 07:00,7,4.564,4.564,4.522,4.522,7
NGG11,2010-09-07 07:30,7,4.51,4.534,4.501,4.501,19
NGG11,2010-09-07 08:00,7,4.5,4.545,4.474,4.53,126
NGG11,2010-09-07 08:30,7,4.535,4.545,4.51,4.512,27
NGG11,2010-09-07 09:00,7,4.516,4.518,4.513,4.514,28
NGG11,2010-09-07 09:30,7,4.513,4.534,4.513,4.534,44
NGG11,2010-09-07 10:00,7,4.534,4.555,4.53,4.554,9
NGG11,2010-09-07 10:30,7,4.554,4.554,4.532,4.539,7
NGG11,2010-09-07 11:00,7,4.547,4.553,4.547,4.553,8
NGG11,2010-09-07 12:00,7,4.537,4.537,4.537,4.537,8
NGG11,2010-09-07 12:30,7,4.539,4.547,4.534,4.547,21
NGG11,2010-09-07 13:00,7,4.554,4.554,4.541,4.545,7
NGG11,2010-09-07 13:30,7,4.572,4.572,4.572,4.572,1
NGG11,2010-09-07 14:00,7,4.559,4.564,4.559,4.564,3
NGG11,2010-09-07 14:30,7,4.559,4.562,4.559,4.562,4
NGG11,2010-09-07 15:00,7,4.566,4.572,4.566,4.572,6
NGG11,2010-09-07 15:30,7,4.568,4.568,4.568,4.568,1
NGG11,2010-09-07 16:00,7,4.574,4.58,4.574,4.58,3
NGG11,2010-09-07 23:30,8,4.585,4.585,4.585,4.585,1
NGG11,2010-09-08 02:00,8,4.582,4.582,4.582,4.582,1
NGG11,2010-09-08 02:30,8,4.574,4.574,4.574,4.574,1
NGG11,2010-09-08 04:00,8,4.555,4.555,4.555,4.555,1
NGG11,2010-09-08 06:30,8,4.523,4.524,4.523,4.524,3
NGG11,2010-09-08 07:00,8,4.531,4.531,4.531,4.531,1
NGG11,2010-09-08 07:30,8,4.533,4.535,4.512,4.512,46
NGG11,2010-09-08 08:00,8,4.51,4.51,4.49,4.494,87
NGG11,2010-09-08 08:30,8,4.499,4.519,4.499,4.512,101
NGG11,2010-09-08 09:00,8,4.508,4.519,4.505,4.516,73
NGG11,2010-09-08 09:30,8,4.526,4.541,4.526,4.538,22
NGG11,2010-09-08 10:00,8,4.536,4.542,4.536,4.538,29
NGG11,2010-09-08 10:30,8,4.536,4.545,4.536,4.54,43
NGG11,2010-09-08 11:00,8,4.55,4.554,4.543,4.543,23
NGG11,2010-09-08 11:30,8,4.544,4.546,4.525,4.526,21
NGG11,2010-09-08 12:00,8,4.525,4.545,4.525,4.544,24
NGG11,2010-09-08 12:30,8,4.534,4.546,4.534,4.544,35
NGG11,2010-09-08 13:00,8,4.537,4.537,4.532,4.532,7
NGG11,2010-09-08 13:30,8,4.531,4.531,4.522,4.522,12
NGG11,2010-09-08 14:00,8,4.525,4.526,4.518,4.523,12
NGG11,2010-09-08 14:30,8,4.53,4.533,4.53,4.532,5
NGG11,2010-09-08 15:00,8,4.535,4.54,4.535,4.54,3
NGG11,2010-09-08 15:30,8,4.535,4.535,4.535,4.535,4
NGG11,2010-09-08 21:00,9,4.535,4.535,4.535,4.535,1
NGG11,2010-09-09 07:30,9,4.542,4.544,4.54,4.54,6
NGG11,2010-09-09 08:00,9,4.539,4.545,4.527,4.528,13
NGG11,2010-09-09 08:30,9,4.528,4.531,4.522,4.529,66
NGG11,2010-09-09 09:00,9,4.526,4.535,4.526,4.533,39
NGG11,2010-09-09 09:30,9,4.515,4.515,4.485,4.497,24
NGG11,2010-09-09 10:00,9,4.494,4.501,4.488,4.49,54
NGG11,2010-09-09 10:30,9,4.493,4.495,4.48,4.495,43
NGG11,2010-09-09 11:00,9,4.493,4.5,4.491,4.5,19
NGG11,2010-09-09 11:30,9,4.494,4.494,4.473,4.476,44
NGG11,2010-09-09 12:00,9,4.486,4.492,4.483,4.483,12
NGG11,2010-09-09 12:30,9,4.479,4.51,4.478,4.51,27
NGG11,2010-09-09 13:00,9,4.511,4.531,4.511,4.527,44
NGG11,2010-09-09 13:30,9,4.527,4.53,4.527,4.529,5
NGG11,2010-09-09 14:00,9,4.53,4.536,4.529,4.536,5
NGG11,2010-09-09 14:30,9,4.541,4.541,4.541,4.541,1
NGG11,2010-09-09 15:00,9,4.537,4.537,4.535,4.535,2
NGG11,2010-09-09 15:30,9,4.541,4.546,4.541,4.543,5
NGG11,2010-09-09 21:00,10,4.548,4.548,4.548,4.548,1
NGG11,2010-09-10 06:30,10,4.546,4.546,4.545,4.545,2
NGG11,2010-09-10 07:00,10,4.552,4.555,4.552,4.555,8
NGG11,2010-09-10 07:30,10,4.567,4.586,4.563,4.586,16
NGG11,2010-09-10 08:00,10,4.582,4.619,4.582,4.61,40
NGG11,2010-09-10 08:30,10,4.603,4.607,4.589,4.602,51
NGG11,2010-09-10 09:00,10,4.603,4.612,4.597,4.612,53
NGG11,2010-09-10 09:30,10,4.618,4.63,4.618,4.624,23
NGG11,2010-09-10 10:00,10,4.615,4.615,4.6,4.603,14
NGG11,2010-09-10 10:30,10,4.612,4.627,4.612,4.619,43
NGG11,2010-09-10 11:00,10,4.623,4.627,4.611,4.611,60
NGG11,2010-09-10 11:30,10,4.6,4.617,4.6,4.617,12
NGG11,2010-09-10 12:00,10,4.599,4.605,4.594,4.597,107
NGG11,2010-09-10 13:00,10,4.592,4.609,4.584,4.606,23
NGG11,2010-09-10 13:30,10,4.597,4.604,4.597,4.604,2
NGG11,2010-09-10 14:00,10,4.603,4.603,4.603,4.603,1
NGG11,2010-09-10 14:30,10,4.604,4.604,4.603,4.603,3
NGG11,2010-09-10 15:00,10,4.598,4.598,4.598,4.598,1
NGG11,2010-09-13 02:00,13,4.595,4.595,4.595,4.595,1
NGG11,2010-09-13 05:00,13,4.608,4.608,4.608,4.608,1
NGG11,2010-09-13 06:00,13,4.593,4.593,4.592,4.592,25
NGG11,2010-09-13 07:00,13,4.601,4.601,4.6,4.6,11
NGG11,2010-09-13 07:30,13,4.569,4.57,4.569,4.57,3
NGG11,2010-09-13 08:00,13,4.566,4.649,4.566,4.649,177
NGG11,2010-09-13 08:30,13,4.645,4.647,4.604,4.607,68
NGG11,2010-09-13 09:00,13,4.624,4.65,4.624,4.65,17
NGG11,2010-09-13 09:30,13,4.642,4.644,4.626,4.644,30
NGG11,2010-09-13 10:00,13,4.638,4.638,4.638,4.638,1
NGG11,2010-09-13 10:30,13,4.616,4.637,4.616,4.637,41
NGG11,2010-09-13 11:00,13,4.635,4.636,4.633,4.633,19
NGG11,2010-09-13 11:30,13,4.63,4.635,4.621,4.635,55
NGG11,2010-09-13 12:30,13,4.647,4.647,4.647,4.647,2
NGG11,2010-09-13 13:00,13,4.631,4.651,4.626,4.65,22
NGG11,2010-09-13 13:30,13,4.646,4.647,4.643,4.643,7
NGG11,2010-09-13 14:00,13,4.646,4.646,4.646,4.646,3
NGG11,2010-09-13 14:30,13,4.648,4.648,4.625,4.637,6
NGG11,2010-09-13 15:00,13,4.64,4.64,4.64,4.64,3
NGG11,2010-09-13 15:30,13,4.64,4.64,4.64,4.64,1
NGG11,2010-09-14 07:00,14,4.676,4.678,4.666,4.666,8
NGG11,2010-09-14 07:30,14,4.659,4.659,4.659,4.659,1
NGG11,2010-09-14 08:00,14,4.673,4.675,4.658,4.658,49
NGG11,2010-09-14 08:30,14,4.664,4.665,4.631,4.631,55
NGG11,2010-09-14 09:00,14,4.635,4.635,4.595,4.603,29
NGG11,2010-09-14 09:30,14,4.614,4.625,4.608,4.625,38
NGG11,2010-09-14 10:00,14,4.624,4.624,4.598,4.6,30
NGG11,2010-09-14 10:30,14,4.595,4.595,4.515,4.525,54
NGG11,2010-09-14 11:00,14,4.524,4.529,4.522,4.524,21
NGG11,2010-09-14 11:30,14,4.543,4.543,4.54,4.54,2
NGG11,2010-09-14 12:00,14,4.539,4.539,4.536,4.536,2
NGG11,2010-09-14 12:30,14,4.534,4.534,4.534,4.534,1
NGG11,2010-09-14 13:00,14,4.576,4.61,4.575,4.604,20
NGG11,2010-09-14 13:30,14,4.579,4.588,4.579,4.588,5
NGG11,2010-09-14 14:00,14,4.587,4.594,4.587,4.594,10
NGG11,2010-09-14 14:30,14,4.592,4.592,4.587,4.587,3
NGG11,2010-09-14 15:30,14,4.592,4.592,4.59,4.59,4
NGG11,2010-09-14 23:30,15,4.572,4.572,4.572,4.572,1
NGG11,2010-09-15 05:30,15,4.558,4.558,4.558,4.558,1
NGG11,2010-09-15 06:30,15,4.58,4.598,4.58,4.598,8
NGG11,2010-09-15 07:00,15,4.6,4.608,4.6,4.601,36
NGG11,2010-09-15 07:30,15,4.599,4.599,4.575,4.598,13
NGG11,2010-09-15 08:00,15,4.597,4.617,4.58,4.605,74
NGG11,2010-09-15 08:30,15,4.594,4.594,4.569,4.587,42
NGG11,2010-09-15 09:00,15,4.595,4.605,4.595,4.602,52
NGG11,2010-09-15 09:30,15,4.594,4.6,4.592,4.6,20
NGG11,2010-09-15 10:00,15,4.605,4.613,4.599,4.613,7
NGG11,2010-09-15 10:30,15,4.612,4.615,4.596,4.598,42
NGG11,2010-09-15 11:00,15,4.602,4.602,4.592,4.592,4
NGG11,2010-09-15 11:30,15,4.602,4.611,4.564,4.575,39
NGG11,2010-09-15 12:30,15,4.593,4.593,4.58,4.58,5
NGG11,2010-09-15 13:00,15,4.589,4.589,4.589,4.589,2
NGG11,2010-09-15 13:30,15,4.593,4.601,4.588,4.601,20
NGG11,2010-09-15 14:00,15,4.59,4.59,4.59,4.59,1
NGG11,2010-09-15 14:30,15,4.591,4.591,4.591,4.591,2
NGG11,2010-09-15 15:00,15,4.588,4.588,4.588,4.588,1
NGG11,2010-09-16 07:00,16,4.618,4.618,4.618,4.618,1
NGG11,2010-09-16 07:30,16,4.632,4.632,4.632,4.632,2
NGG11,2010-09-16 08:00,16,4.629,4.638,4.618,4.623,60
NGG11,2010-09-16 08:30,16,4.621,4.621,4.593,4.601,31
NGG11,2010-09-16 09:00,16,4.6,4.607,4.586,4.594,39
NGG11,2010-09-16 09:30,16,4.515,4.521,4.45,4.518,74
NGG11,2010-09-16 10:00,16,4.518,4.518,4.49,4.49,60
NGG11,2010-09-16 10:30,16,4.486,4.486,4.456,4.46,78
NGG11,2010-09-16 11:00,16,4.456,4.492,4.455,4.488,27
NGG11,2010-09-16 11:30,16,4.5,4.6,4.49,4.59,88
NGG11,2010-09-16 12:00,16,4.625,4.625,4.6,4.6,18
NGG11,2010-09-16 12:30,16,4.611,4.615,4.6,4.613,36
NGG11,2010-09-16 13:00,16,4.628,4.641,4.603,4.603,97
NGG11,2010-09-16 13:30,16,4.604,4.606,4.598,4.606,7
NGG11,2010-09-16 14:00,16,4.602,4.602,4.6,4.6,3
NGG11,2010-09-16 15:00,16,4.602,4.602,4.602,4.602,3
NGG11,2010-09-16 15:30,16,4.603,4.603,4.603,4.603,1
NGG11,2010-09-17 01:30,17,4.618,4.618,4.616,4.618,10
NGG11,2010-09-17 02:00,17,4.61,4.611,4.61,4.611,2
NGG11,2010-09-17 06:30,17,4.615,4.615,4.613,4.615,6
NGG11,2010-09-17 07:00,17,4.625,4.628,4.618,4.625,41
NGG11,2010-09-17 07:30,17,4.625,4.629,4.6,4.603,66
NGG11,2010-09-17 08:00,17,4.608,4.612,4.575,4.599,65
NGG11,2010-09-17 08:30,17,4.599,4.605,4.593,4.593,27
NGG11,2010-09-17 09:00,17,4.587,4.587,4.548,4.563,40
NGG11,2010-09-17 09:30,17,4.565,4.57,4.55,4.57,20
NGG11,2010-09-17 10:00,17,4.563,4.563,4.543,4.543,129
NGG11,2010-09-17 10:30,17,4.542,4.542,4.53,4.533,8
NGG11,2010-09-17 11:00,17,4.548,4.567,4.548,4.558,13
NGG11,2010-09-17 11:30,17,4.536,4.581,4.534,4.552,28
NGG11,2010-09-17 12:00,17,4.568,4.568,4.555,4.555,20
NGG11,2010-09-17 12:30,17,4.555,4.57,4.555,4.57,6
NGG11,2010-09-17 13:00,17,4.573,4.58,4.568,4.577,93
NGG11,2010-09-17 13:30,17,4.566,4.572,4.565,4.571,57
NGG11,2010-09-17 14:30,17,4.564,4.564,4.564,4.564,2
NGG11,2010-09-17 15:00,17,4.561,4.561,4.561,4.561,2
NGG11,2010-09-19 17:00,20,4.53,4.53,4.53,4.53,2
NGG11,2010-09-20 07:00,20,4.553,4.553,4.543,4.548,3
NGG11,2010-09-20 07:30,20,4.539,4.539,4.529,4.529,4
NGG11,2010-09-20 08:00,20,4.542,4.549,4.472,4.472,45
NGG11,2010-09-20 08:30,20,4.475,4.483,4.458,4.464,41
NGG11,2010-09-20 09:00,20,4.464,4.465,4.457,4.46,23
NGG11,2010-09-20 09:30,20,4.457,4.457,4.43,4.43,31
NGG11,2010-09-20 10:00,20,4.424,4.435,4.415,4.435,26
NGG11,2010-09-20 10:30,20,4.435,4.442,4.432,4.436,23
NGG11,2010-09-20 11:00,20,4.434,4.445,4.43,4.445,24
NGG11,2010-09-20 11:30,20,4.45,4.457,4.428,4.431,23
NGG11,2010-09-20 12:00,20,4.433,4.443,4.431,4.436,14
NGG11,2010-09-20 12:30,20,4.436,4.456,4.436,4.456,13
NGG11,2010-09-20 13:00,20,4.461,4.461,4.427,4.427,40
NGG11,2010-09-20 13:30,20,4.431,4.443,4.43,4.441,12
NGG11,2010-09-20 14:00,20,4.443,4.443,4.438,4.438,12
NGG11,2010-09-20 14:30,20,4.439,4.439,4.439,4.439,1
NGG11,2010-09-20 15:00,20,4.443,4.443,4.443,4.443,3
NGG11,2010-09-20 15:30,20,4.449,4.451,4.449,4.451,24
NGG11,2010-09-21 01:30,21,4.433,4.433,4.433,4.433,3
NGG11,2010-09-21 06:30,21,4.47,4.47,4.47,4.47,1
NGG11,2010-09-21 07:00,21,4.465,4.465,4.463,4.463,5
NGG11,2010-09-21 07:30,21,4.467,4.47,4.461,4.461,54
NGG11,2010-09-21 08:00,21,4.455,4.5,4.454,4.482,281
NGG11,2010-09-21 08:30,21,4.484,4.499,4.484,4.491,27
NGG11,2010-09-21 09:00,21,4.51,4.525,4.505,4.508,149
NGG11,2010-09-21 09:30,21,4.513,4.522,4.51,4.522,17
NGG11,2010-09-21 10:00,21,4.522,4.533,4.496,4.497,29
NGG11,2010-09-21 10:30,21,4.501,4.513,4.499,4.51,10
NGG11,2010-09-21 11:00,21,4.498,4.498,4.477,4.477,19
NGG11,2010-09-21 11:30,21,4.475,4.475,4.453,4.457,29
NGG11,2010-09-21 12:00,21,4.48,4.481,4.472,4.481,3
NGG11,2010-09-21 12:30,21,4.487,4.497,4.479,4.479,6
NGG11,2010-09-21 13:00,21,4.477,4.481,4.46,4.46,54
NGG11,2010-09-21 13:30,21,4.472,4.481,4.472,4.481,5
NGG11,2010-09-21 15:00,21,4.482,4.482,4.482,4.482,2
NGG11,2010-09-22 02:00,22,4.504,4.504,4.504,4.504,5
NGG11,2010-09-22 03:00,22,4.507,4.507,4.507,4.507,5
NGG11,2010-09-22 04:30,22,4.53,4.53,4.53,4.53,1
NGG11,2010-09-22 06:30,22,4.501,4.514,4.501,4.514,182
NGG11,2010-09-22 07:00,22,4.498,4.498,4.485,4.497,3
NGG11,2010-09-22 07:30,22,4.489,4.5,4.488,4.5,12
NGG11,2010-09-22 08:00,22,4.485,4.547,4.485,4.541,100
NGG11,2010-09-22 08:30,22,4.54,4.54,4.507,4.507,30
NGG11,2010-09-22 09:00,22,4.507,4.512,4.491,4.503,53
NGG11,2010-09-22 09:30,22,4.499,4.5,4.48,4.482,20
NGG11,2010-09-22 10:00,22,4.486,4.499,4.486,4.494,82
NGG11,2010-09-22 10:30,22,4.488,4.495,4.488,4.49,39
NGG11,2010-09-22 11:00,22,4.495,4.509,4.495,4.507,25
NGG11,2010-09-22 11:30,22,4.483,4.486,4.48,4.486,6
NGG11,2010-09-22 12:00,22,4.497,4.503,4.492,4.492,24
NGG11,2010-09-22 12:30,22,4.494,4.502,4.492,4.493,7
NGG11,2010-09-22 13:00,22,4.494,4.494,4.494,4.494,10
NGG11,2010-09-22 13:30,22,4.497,4.498,4.497,4.498,2
NGG11,2010-09-22 14:00,22,4.504,4.504,4.502,4.502,2
NGG11,2010-09-22 14:30,22,4.495,4.504,4.495,4.5,4
NGG11,2010-09-22 15:30,22,4.515,4.515,4.509,4.509,2
NGG11,2010-09-23 04:30,23,4.496,4.496,4.496,4.496,2
NGG11,2010-09-23 07:00,23,4.509,4.509,4.5,4.505,5
NGG11,2010-09-23 07:30,23,4.506,4.509,4.5,4.5,5
NGG11,2010-09-23 08:00,23,4.5,4.551,4.5,4.548,39
NGG11,2010-09-23 08:30,23,4.547,4.573,4.547,4.564,36
NGG11,2010-09-23 09:00,23,4.57,4.57,4.558,4.558,47
NGG11,2010-09-23 09:30,23,4.58,4.6,4.518,4.529,79
NGG11,2010-09-23 10:00,23,4.538,4.552,4.538,4.552,12
NGG11,2010-09-23 10:30,23,4.549,4.549,4.525,4.525,37
NGG11,2010-09-23 11:00,23,4.539,4.55,4.539,4.55,10
NGG11,2010-09-23 11:30,23,4.54,4.54,4.525,4.534,8
NGG11,2010-09-23 12:00,23,4.528,4.533,4.528,4.532,5
NGG11,2010-09-23 12:30,23,4.541,4.544,4.533,4.534,9
NGG11,2010-09-23 13:00,23,4.543,4.544,4.536,4.541,10
NGG11,2010-09-23 13:30,23,4.539,4.543,4.535,4.535,6
NGG11,2010-09-23 14:00,23,4.533,4.538,4.533,4.536,3
NGG11,2010-09-23 15:00,23,4.547,4.547,4.543,4.543,3
NGG11,2010-09-24 05:00,24,4.543,4.543,4.543,4.543,1
NGG11,2010-09-24 06:30,24,4.526,4.526,4.52,4.52,6
NGG11,2010-09-24 07:00,24,4.521,4.525,4.51,4.525,8
NGG11,2010-09-24 07:30,24,4.528,4.528,4.492,4.492,55
NGG11,2010-09-24 08:00,24,4.49,4.49,4.456,4.472,51
NGG11,2010-09-24 08:30,24,4.472,4.473,4.455,4.455,31
NGG11,2010-09-24 09:00,24,4.459,4.465,4.457,4.461,29
NGG11,2010-09-24 09:30,24,4.458,4.462,4.435,4.44,18
NGG11,2010-09-24 10:00,24,4.441,4.454,4.441,4.448,27
NGG11,2010-09-24 10:30,24,4.462,4.464,4.454,4.464,43
NGG11,2010-09-24 11:00,24,4.447,4.447,4.445,4.446,20
NGG11,2010-09-24 11:30,24,4.463,4.463,4.463,4.463,1
NGG11,2010-09-24 12:00,24,4.457,4.457,4.457,4.457,1
NGG11,2010-09-24 12:30,24,4.461,4.465,4.449,4.449,7
NGG11,2010-09-24 13:00,24,4.449,4.461,4.441,4.441,16
NGG11,2010-09-24 13:30,24,4.446,4.447,4.445,4.446,11
NGG11,2010-09-24 14:00,24,4.45,4.455,4.45,4.455,17
NGG11,2010-09-24 14:30,24,4.452,4.457,4.452,4.457,17
NGG11,2010-09-24 15:00,24,4.458,4.458,4.452,4.454,8
NGG11,2010-09-26 17:00,27,4.418,4.419,4.38,4.38,7
NGG11,2010-09-26 18:00,27,4.389,4.389,4.389,4.389,2
NGG11,2010-09-26 21:00,27,4.375,4.375,4.375,4.375,1
NGG11,2010-09-26 21:30,27,4.36,4.36,4.36,4.36,2
NGG11,2010-09-26 22:00,27,4.358,4.358,4.358,4.358,1
NGG11,2010-09-27 01:30,27,4.366,4.366,4.366,4.366,2
NGG11,2010-09-27 03:30,27,4.368,4.368,4.368,4.368,42
NGG11,2010-09-27 05:30,27,4.35,4.35,4.35,4.35,1
NGG11,2010-09-27 06:00,27,4.345,4.345,4.34,4.34,2
NGG11,2010-09-27 06:30,27,4.344,4.344,4.344,4.344,3
NGG11,2010-09-27 07:00,27,4.351,4.354,4.351,4.354,3
NGG11,2010-09-27 07:30,27,4.36,4.375,4.36,4.367,18
NGG11,2010-09-27 08:00,27,4.352,4.373,4.347,4.363,66
NGG11,2010-09-27 08:30,27,4.363,4.371,4.358,4.369,19
NGG11,2010-09-27 09:00,27,4.362,4.362,4.342,4.342,49
NGG11,2010-09-27 09:30,27,4.34,4.342,4.327,4.33,84
NGG11,2010-09-27 10:00,27,4.335,4.342,4.33,4.33,64
NGG11,2010-09-27 10:30,27,4.332,4.332,4.32,4.32,48
NGG11,2010-09-27 11:00,27,4.32,4.327,4.315,4.325,366
NGG11,2010-09-27 11:30,27,4.321,4.322,4.317,4.322,27
NGG11,2010-09-27 12:00,27,4.325,4.327,4.314,4.315,65
NGG11,2010-09-27 12:30,27,4.315,4.321,4.315,4.321,94
NGG11,2010-09-27 13:00,27,4.32,4.336,4.31,4.323,39
NGG11,2010-09-27 13:30,27,4.327,4.332,4.327,4.332,17
NGG11,2010-09-27 14:00,27,4.328,4.328,4.326,4.326,15
NGG11,2010-09-27 14:30,27,4.326,4.329,4.326,4.329,4
NGG11,2010-09-27 15:00,27,4.325,4.33,4.325,4.33,2
NGG11,2010-09-27 16:00,27,4.335,4.335,4.335,4.335,3
NGG11,2010-09-28 00:00,28,4.329,4.329,4.329,4.329,1
NGG11,2010-09-28 03:30,28,4.338,4.338,4.338,4.338,1
NGG11,2010-09-28 06:00,28,4.362,4.362,4.362,4.362,1
NGG11,2010-09-28 06:30,28,4.367,4.367,4.36,4.36,29
NGG11,2010-09-28 07:00,28,4.366,4.366,4.355,4.355,81
NGG11,2010-09-28 07:30,28,4.342,4.356,4.33,4.33,122
NGG11,2010-09-28 08:00,28,4.327,4.385,4.326,4.385,40
NGG11,2010-09-28 08:30,28,4.374,4.377,4.354,4.358,51
NGG11,2010-09-28 09:00,28,4.355,4.355,4.333,4.341,62
NGG11,2010-09-28 09:30,28,4.357,4.357,4.347,4.349,6
NGG11,2010-09-28 10:00,28,4.354,4.375,4.349,4.375,53
NGG11,2010-09-28 10:30,28,4.37,4.376,4.37,4.374,15
NGG11,2010-09-28 11:00,28,4.373,4.409,4.373,4.405,39
NGG11,2010-09-28 11:30,28,4.396,4.398,4.388,4.388,51
NGG11,2010-09-28 12:00,28,4.393,4.394,4.381,4.381,22
NGG11,2010-09-28 12:30,28,4.391,4.391,4.378,4.378,12
NGG11,2010-09-28 13:00,28,4.357,4.361,4.348,4.355,48
NGG11,2010-09-28 13:30,28,4.361,4.367,4.358,4.367,37
NGG11,2010-09-28 14:00,28,4.368,4.368,4.368,4.368,2
NGG11,2010-09-28 14:30,28,4.374,4.374,4.374,4.374,1
NGG11,2010-09-28 15:00,28,4.371,4.373,4.371,4.373,2
NGG11,2010-09-28 15:30,28,4.37,4.37,4.37,4.37,1
NGG11,2010-09-29 07:00,29,4.351,4.351,4.351,4.351,1
NGG11,2010-09-29 07:30,29,4.34,4.34,4.338,4.338,7
NGG11,2010-09-29 08:00,29,4.337,4.338,4.315,4.326,61
NGG11,2010-09-29 08:30,29,4.333,4.337,4.315,4.315,98
NGG11,2010-09-29 09:00,29,4.322,4.326,4.306,4.309,50
NGG11,2010-09-29 09:30,29,4.315,4.326,4.303,4.315,37
NGG11,2010-09-29 10:00,29,4.317,4.318,4.308,4.308,102
NGG11,2010-09-29 10:30,29,4.308,4.308,4.299,4.302,24
NGG11,2010-09-29 11:00,29,4.304,4.318,4.298,4.318,28
NGG11,2010-09-29 11:30,29,4.316,4.342,4.316,4.335,125
NGG11,2010-09-29 12:00,29,4.334,4.338,4.324,4.338,114
NGG11,2010-09-29 12:30,29,4.336,4.355,4.336,4.351,35
NGG11,2010-09-29 13:00,29,4.367,4.367,4.346,4.35,111
NGG11,2010-09-29 13:30,29,4.355,4.355,4.354,4.354,28
NGG11,2010-09-29 14:00,29,4.355,4.358,4.352,4.358,17
NGG11,2010-09-29 15:00,29,4.36,4.36,4.36,4.36,1
NGG11,2010-09-30 07:00,30,4.387,4.387,4.368,4.372,10
NGG11,2010-09-30 07:30,30,4.369,4.38,4.357,4.361,51
NGG11,2010-09-30 08:00,30,4.36,4.364,4.315,4.315,92
NGG11,2010-09-30 08:30,30,4.311,4.314,4.301,4.301,33
NGG11,2010-09-30 09:00,30,4.311,4.32,4.305,4.31,147
NGG11,2010-09-30 09:30,30,4.295,4.295,4.25,4.251,83
NGG11,2010-09-30 10:00,30,4.255,4.267,4.247,4.247,24
NGG11,2010-09-30 10:30,30,4.254,4.257,4.246,4.253,42
NGG11,2010-09-30 11:00,30,4.256,4.263,4.254,4.26,29
NGG11,2010-09-30 11:30,30,4.258,4.258,4.255,4.255,20
NGG11,2010-09-30 12:00,30,4.268,4.276,4.265,4.272,43
NGG11,2010-09-30 12:30,30,4.274,4.277,4.27,4.276,37
NGG11,2010-09-30 13:00,30,4.277,4.321,4.277,4.321,1101
NGG11,2010-09-30 13:30,30,4.318,4.318,4.313,4.313,10
NGG11,2010-09-30 14:00,30,4.313,4.317,4.309,4.309,43
NGG11,2010-09-30 14:30,30,4.311,4.311,4.303,4.303,7
NGG11,2010-09-30 15:00,30,4.306,4.306,4.304,4.304,2
NGG11,2010-09-30 15:30,30,4.298,4.307,4.298,4.307,13
NGG11,2010-09-30 16:00,30,4.31,4.31,4.31,4.31,1
NGG11,2010-09-30 18:00,1,4.302,4.302,4.302,4.302,1
NGG11,2010-09-30 18:30,1,4.3,4.3,4.3,4.3,1
NGG11,2010-09-30 19:00,1,4.306,4.306,4.306,4.306,1
NGG11,2010-10-01 02:00,1,4.294,4.294,4.294,4.294,3
NGG11,2010-10-01 02:30,1,4.292,4.292,4.292,4.292,1
NGG11,2010-10-01 03:00,1,4.292,4.292,4.288,4.292,20
NGG11,2010-10-01 03:30,1,4.289,4.289,4.289,4.289,8
NGG11,2010-10-01 04:00,1,4.289,4.289,4.289,4.289,18
NGG11,2010-10-01 04:30,1,4.289,4.289,4.287,4.289,52
NGG11,2010-10-01 05:00,1,4.286,4.286,4.275,4.275,64
NGG11,2010-10-01 05:30,1,4.275,4.278,4.27,4.27,38
NGG11,2010-10-01 06:00,1,4.267,4.267,4.263,4.263,127
NGG11,2010-10-01 06:30,1,4.263,4.266,4.263,4.266,106
NGG11,2010-10-01 07:00,1,4.266,4.266,4.247,4.256,283
NGG11,2010-10-01 07:30,1,4.256,4.271,4.256,4.267,143
NGG11,2010-10-01 08:00,1,4.262,4.274,4.255,4.261,114
NGG11,2010-10-01 08:30,1,4.262,4.263,4.259,4.261,44
NGG11,2010-10-01 09:00,1,4.265,4.272,4.264,4.267,25
NGG11,2010-10-01 09:30,1,4.278,4.301,4.277,4.301,6
NGG11,2010-10-01 10:00,1,4.297,4.303,4.292,4.302,60
NGG11,2010-10-01 10:30,1,4.304,4.304,4.281,4.282,40
NGG11,2010-10-01 11:00,1,4.278,4.284,4.277,4.284,45
NGG11,2010-10-01 11:30,1,4.282,4.282,4.259,4.282,62
NGG11,2010-10-01 12:00,1,4.272,4.277,4.265,4.277,104
NGG11,2010-10-01 12:30,1,4.274,4.289,4.272,4.289,23
NGG11,2010-10-01 13:00,1,4.279,4.287,4.279,4.282,27
NGG11,2010-10-01 13:30,1,4.283,4.286,4.283,4.286,22
NGG11,2010-10-01 14:00,1,4.287,4.288,4.287,4.288,2
NGG11,2010-10-01 14:30,1,4.291,4.291,4.283,4.283,21
NGG11,2010-10-01 15:00,1,4.283,4.283,4.283,4.283,2
NGG11,2010-10-03 17:00,4,4.281,4.281,4.281,4.281,2
NGG11,2010-10-04 00:30,4,4.267,4.267,4.267,4.267,7
NGG11,2010-10-04 01:00,4,4.267,4.267,4.257,4.257,27
NGG11,2010-10-04 01:30,4,4.257,4.257,4.255,4.255,25
NGG11,2010-10-04 02:00,4,4.255,4.255,4.251,4.251,9
NGG11,2010-10-04 02:30,4,4.251,4.251,4.248,4.248,25
NGG11,2010-10-04 03:00,4,4.251,4.251,4.246,4.246,42
NGG11,2010-10-04 03:30,4,4.246,4.246,4.241,4.241,24
NGG11,2010-10-04 04:00,4,4.241,4.246,4.241,4.241,21
NGG11,2010-10-04 04:30,4,4.238,4.241,4.237,4.239,149
NGG11,2010-10-04 05:00,4,4.239,4.239,4.239,4.239,8
NGG11,2010-10-04 05:30,4,4.238,4.238,4.238,4.238,6
NGG11,2010-10-04 06:00,4,4.238,4.248,4.238,4.248,67
NGG11,2010-10-04 06:30,4,4.231,4.233,4.229,4.233,147
NGG11,2010-10-04 07:00,4,4.243,4.248,4.241,4.248,9
NGG11,2010-10-04 07:30,4,4.26,4.26,4.239,4.258,67
NGG11,2010-10-04 08:00,4,4.261,4.277,4.236,4.273,107
NGG11,2010-10-04 08:30,4,4.279,4.288,4.242,4.242,238
NGG11,2010-10-04 09:00,4,4.24,4.247,4.22,4.232,338
NGG11,2010-10-04 09:30,4,4.235,4.244,4.23,4.236,82
NGG11,2010-10-04 10:00,4,4.245,4.258,4.245,4.258,16
NGG11,2010-10-04 10:30,4,4.267,4.267,4.256,4.258,15
NGG11,2010-10-04 11:00,4,4.261,4.268,4.231,4.24,116
NGG11,2010-10-04 11:30,4,4.245,4.245,4.245,4.245,1
NGG11,2010-10-04 12:00,4,4.255,4.26,4.255,4.26,8
NGG11,2010-10-04 12:30,4,4.261,4.261,4.255,4.255,39
NGG11,2010-10-04 13:00,4,4.255,4.282,4.255,4.281,169
NGG11,2010-10-04 13:30,4,4.28,4.284,4.28,4.282,3
NGG11,2010-10-04 14:00,4,4.281,4.281,4.281,4.281,5
NGG11,2010-10-04 14:30,4,4.281,4.281,4.281,4.281,1
NGG11,2010-10-04 15:00,4,4.28,4.28,4.28,4.28,7
NGG11,2010-10-04 17:30,5,4.29,4.29,4.29,4.29,10
NGG11,2010-10-04 21:30,5,4.278,4.278,4.278,4.278,1
NGG11,2010-10-05 01:30,5,4.272,4.272,4.272,4.272,1
NGG11,2010-10-05 02:00,5,4.272,4.272,4.272,4.272,15
NGG11,2010-10-05 02:30,5,4.272,4.272,4.272,4.272,9
NGG11,2010-10-05 03:00,5,4.272,4.28,4.272,4.275,5
NGG11,2010-10-05 03:30,5,4.275,4.276,4.275,4.276,18
NGG11,2010-10-05 04:00,5,4.275,4.275,4.274,4.274,4
NGG11,2010-10-05 04:30,5,4.27,4.273,4.27,4.273,4
NGG11,2010-10-05 05:00,5,4.269,4.271,4.269,4.271,4
NGG11,2010-10-05 05:30,5,4.272,4.274,4.271,4.274,9
NGG11,2010-10-05 06:00,5,4.28,4.301,4.28,4.297,3
NGG11,2010-10-05 07:00,5,4.284,4.287,4.276,4.286,8
NGG11,2010-10-05 07:30,5,4.293,4.313,4.287,4.296,74
NGG11,2010-10-05 08:00,5,4.299,4.3,4.285,4.3,333
NGG11,2010-10-05 08:30,5,4.29,4.29,4.263,4.265,140
NGG11,2010-10-05 09:00,5,4.276,4.279,4.272,4.276,18
NGG11,2010-10-05 09:30,5,4.282,4.294,4.282,4.294,13
NGG11,2010-10-05 10:00,5,4.289,4.289,4.274,4.274,53
NGG11,2010-10-05 10:30,5,4.266,4.267,4.263,4.263,5
NGG11,2010-10-05 11:00,5,4.273,4.284,4.273,4.281,19
NGG11,2010-10-05 11:30,5,4.29,4.29,4.29,4.29,3
NGG11,2010-10-05 12:00,5,4.282,4.282,4.279,4.28,11
NGG11,2010-10-05 12:30,5,4.281,4.286,4.281,4.285,9
NGG11,2010-10-05 13:00,5,4.29,4.307,4.29,4.307,59
NGG11,2010-10-05 13:30,5,4.307,4.31,4.307,4.31,26
NGG11,2010-10-05 14:00,5,4.319,4.327,4.319,4.324,5
NGG11,2010-10-05 15:00,5,4.334,4.336,4.334,4.336,7
NGG11,2010-10-05 18:00,6,4.322,4.322,4.322,4.322,1
NGG11,2010-10-05 20:00,6,4.34,4.341,4.34,4.341,3
NGG11,2010-10-05 21:00,6,4.33,4.33,4.33,4.33,1
NGG11,2010-10-05 22:30,6,4.339,4.339,4.339,4.339,1
NGG11,2010-10-05 23:30,6,4.33,4.33,4.33,4.33,1
NGG11,2010-10-06 01:30,6,4.33,4.33,4.33,4.33,4
NGG11,2010-10-06 02:00,6,4.33,4.331,4.33,4.33,27
NGG11,2010-10-06 02:30,6,4.33,4.33,4.33,4.33,1
NGG11,2010-10-06 03:00,6,4.33,4.337,4.33,4.332,30
NGG11,2010-10-06 03:30,6,4.328,4.328,4.328,4.328,1
NGG11,2010-10-06 04:00,6,4.324,4.324,4.322,4.322,3
NGG11,2010-10-06 05:00,6,4.313,4.313,4.312,4.312,20
NGG11,2010-10-06 05:30,6,4.312,4.312,4.307,4.307,25
NGG11,2010-10-06 06:00,6,4.302,4.312,4.302,4.312,89
NGG11,2010-10-06 06:30,6,4.312,4.312,4.307,4.307,48
NGG11,2010-10-06 07:00,6,4.312,4.323,4.312,4.313,107
NGG11,2010-10-06 07:30,6,4.309,4.324,4.305,4.32,34
NGG11,2010-10-06 08:00,6,4.316,4.374,4.316,4.37,134
NGG11,2010-10-06 08:30,6,4.374,4.374,4.361,4.371,12
NGG11,2010-10-06 09:00,6,4.37,4.391,4.365,4.381,246
NGG11,2010-10-06 09:30,6,4.382,4.384,4.362,4.363,48
NGG11,2010-10-06 10:00,6,4.366,4.384,4.366,4.377,43
NGG11,2010-10-06 10:30,6,4.373,4.376,4.364,4.366,63
NGG11,2010-10-06 11:00,6,4.366,4.381,4.366,4.379,146
NGG11,2010-10-06 11:30,6,4.38,4.385,4.374,4.374,133
NGG11,2010-10-06 12:00,6,4.382,4.385,4.38,4.384,63
NGG11,2010-10-06 12:30,6,4.388,4.395,4.384,4.384,148
NGG11,2010-10-06 13:00,6,4.395,4.4,4.373,4.398,171
NGG11,2010-10-06 13:30,6,4.399,4.402,4.399,4.402,80
NGG11,2010-10-06 14:00,6,4.402,4.403,4.395,4.395,59
NGG11,2010-10-06 14:30,6,4.402,4.402,4.402,4.402,1
NGG11,2010-10-06 15:00,6,4.405,4.405,4.4,4.4,3
NGG11,2010-10-07 00:00,7,4.415,4.415,4.412,4.412,38
NGG11,2010-10-07 00:30,7,4.412,4.412,4.412,4.412,9
NGG11,2010-10-07 01:00,7,4.412,4.412,4.411,4.411,5
NGG11,2010-10-07 01:30,7,4.411,4.411,4.411,4.411,17
NGG11,2010-10-07 02:00,7,4.411,4.411,4.404,4.404,46
NGG11,2010-10-07 02:30,7,4.399,4.399,4.398,4.398,2
NGG11,2010-10-07 03:00,7,4.386,4.386,4.381,4.385,22
NGG11,2010-10-07 03:30,7,4.385,4.388,4.385,4.388,26
NGG11,2010-10-07 04:30,7,4.383,4.387,4.383,4.387,13
NGG11,2010-10-07 05:30,7,4.388,4.388,4.388,4.388,14
NGG11,2010-10-07 06:00,7,4.393,4.394,4.391,4.391,19
NGG11,2010-10-07 06:30,7,4.388,4.388,4.377,4.377,5
NGG11,2010-10-07 07:00,7,4.377,4.377,4.371,4.376,8
NGG11,2010-10-07 07:30,7,4.375,4.375,4.36,4.367,61
NGG11,2010-10-07 08:00,7,4.357,4.362,4.335,4.339,111
NGG11,2010-10-07 08:30,7,4.332,4.345,4.328,4.345,17
NGG11,2010-10-07 09:00,7,4.349,4.356,4.349,4.356,38
NGG11,2010-10-07 09:30,7,4.334,4.334,4.283,4.294,175
NGG11,2010-10-07 10:00,7,4.284,4.29,4.254,4.255,43
NGG11,2010-10-07 10:30,7,4.273,4.289,4.262,4.286,68
NGG11,2010-10-07 11:00,7,4.278,4.293,4.274,4.293,73
NGG11,2010-10-07 11:30,7,4.299,4.299,4.284,4.297,46
NGG11,2010-10-07 12:00,7,4.304,4.309,4.288,4.297,59
NGG11,2010-10-07 12:30,7,4.289,4.307,4.286,4.292,34
NGG11,2010-10-07 13:00,7,4.3,4.3,4.257,4.265,115
NGG11,2010-10-07 13:30,7,4.264,4.275,4.264,4.269,31
NGG11,2010-10-07 14:00,7,4.268,4.272,4.267,4.27,75
NGG11,2010-10-07 14:30,7,4.264,4.266,4.264,4.265,54
NGG11,2010-10-07 15:00,7,4.262,4.264,4.256,4.26,10
NGG11,2010-10-07 15:30,7,4.255,4.261,4.255,4.261,39
NGG11,2010-10-07 16:00,7,4.26,4.26,4.26,4.26,1
NGG11,2010-10-07 19:00,8,4.25,4.25,4.25,4.25,1
NGG11,2010-10-07 23:00,8,4.268,4.268,4.268,4.268,1
NGG11,2010-10-08 02:00,8,4.272,4.273,4.272,4.272,14
NGG11,2010-10-08 05:30,8,4.26,4.26,4.26,4.26,1
NGG11,2010-10-08 06:30,8,4.244,4.244,4.224,4.224,3
NGG11,2010-10-08 07:00,8,4.234,4.248,4.234,4.248,13
NGG11,2010-10-08 07:30,8,4.255,4.27,4.254,4.255,42
NGG11,2010-10-08 08:00,8,4.257,4.291,4.257,4.288,44
NGG11,2010-10-08 08:30,8,4.282,4.29,4.269,4.285,68
NGG11,2010-10-08 09:00,8,4.283,4.3,4.283,4.298,80
NGG11,2010-10-08 09:30,8,4.3,4.307,4.292,4.292,15
NGG11,2010-10-08 10:00,8,4.305,4.305,4.292,4.295,18
NGG11,2010-10-08 10:30,8,4.297,4.305,4.292,4.302,14
NGG11,2010-10-08 11:00,8,4.302,4.308,4.302,4.305,63
NGG11,2010-10-08 11:30,8,4.302,4.305,4.298,4.305,44
NGG11,2010-10-08 12:00,8,4.3,4.3,4.271,4.295,29
NGG11,2010-10-08 12:30,8,4.301,4.31,4.299,4.3,12
NGG11,2010-10-08 13:00,8,4.304,4.335,4.3,4.335,196
NGG11,2010-10-08 13:30,8,4.329,4.331,4.325,4.331,28
NGG11,2010-10-08 14:00,8,4.331,4.339,4.331,4.339,3
NGG11,2010-10-08 14:30,8,4.334,4.335,4.329,4.329,10
NGG11,2010-10-08 15:00,8,4.325,4.325,4.325,4.325,1
NGG11,2010-10-10 20:30,11,4.32,4.32,4.32,4.32,1
NGG11,2010-10-10 22:00,11,4.32,4.32,4.32,4.32,1
NGG11,2010-10-11 03:00,11,4.29,4.29,4.29,4.29,1
NGG11,2010-10-11 03:30,11,4.296,4.296,4.296,4.296,1
NGG11,2010-10-11 04:30,11,4.294,4.294,4.294,4.294,1
NGG11,2010-10-11 06:30,11,4.294,4.313,4.294,4.313,15
NGG11,2010-10-11 07:00,11,4.315,4.316,4.305,4.31,40
NGG11,2010-10-11 07:30,11,4.31,4.331,4.307,4.31,52
NGG11,2010-10-11 08:00,11,4.3,4.316,4.293,4.309,49
NGG11,2010-10-11 08:30,11,4.308,4.338,4.308,4.338,33
NGG11,2010-10-11 09:00,11,4.337,4.355,4.337,4.337,88
NGG11,2010-10-11 09:30,11,4.337,4.337,4.328,4.33,42
NGG11,2010-10-11 10:00,11,4.329,4.329,4.313,4.313,17
NGG11,2010-10-11 10:30,11,4.314,4.319,4.309,4.31,41
NGG11,2010-10-11 11:00,11,4.315,4.334,4.315,4.319,84
NGG11,2010-10-11 11:30,11,4.319,4.323,4.315,4.323,17
NGG11,2010-10-11 12:00,11,4.323,4.339,4.321,4.337,5
NGG11,2010-10-11 13:00,11,4.326,4.334,4.318,4.319,43
NGG11,2010-10-11 13:30,11,4.322,4.322,4.32,4.32,3
NGG11,2010-10-11 14:00,11,4.319,4.319,4.318,4.318,6
NGG11,2010-10-11 14:30,11,4.316,4.317,4.315,4.315,24
NGG11,2010-10-11 15:00,11,4.317,4.322,4.317,4.322,15
NGG11,2010-10-12 06:00,12,4.301,4.301,4.301,4.301,1
NGG11,2010-10-12 06:30,12,4.3,4.3,4.3,4.3,2
NGG11,2010-10-12 07:00,12,4.29,4.303,4.269,4.275,38
NGG11,2010-10-12 07:30,12,4.276,4.288,4.276,4.283,30
NGG11,2010-10-12 08:00,12,4.296,4.299,4.259,4.261,232
NGG11,2010-10-12 08:30,12,4.265,4.272,4.255,4.255,29
NGG11,2010-10-12 09:00,12,4.261,4.261,4.25,4.258,28
NGG11,2010-10-12 09:30,12,4.262,4.266,4.245,4.247,93
NGG11,2010-10-12 10:00,12,4.255,4.26,4.252,4.26,28
NGG11,2010-10-12 10:30,12,4.258,4.265,4.255,4.255,88
NGG11,2010-10-12 11:00,12,4.255,4.255,4.247,4.247,110
NGG11,2010-10-12 11:30,12,4.247,4.259,4.247,4.257,12
NGG11,2010-10-12 12:00,12,4.252,4.263,4.252,4.263,102
NGG11,2010-10-12 12:30,12,4.26,4.287,4.26,4.273,225
NGG11,2010-10-12 13:00,12,4.28,4.31,4.271,4.299,1761
NGG11,2010-10-12 13:30,12,4.284,4.3,4.28,4.299,55
NGG11,2010-10-12 14:00,12,4.303,4.305,4.303,4.305,4
NGG11,2010-10-12 14:30,12,4.308,4.311,4.299,4.299,3
NGG11,2010-10-12 15:30,12,4.308,4.308,4.308,4.308,8
NGG11,2010-10-12 19:00,13,4.31,4.31,4.31,4.31,1
NGG11,2010-10-12 20:00,13,4.314,4.314,4.314,4.314,2
NGG11,2010-10-12 20:30,13,4.317,4.317,4.317,4.317,1
NGG11,2010-10-12 21:30,13,4.317,4.317,4.317,4.317,1
NGG11,2010-10-13 01:30,13,4.29,4.29,4.29,4.29,1
NGG11,2010-10-13 02:00,13,4.288,4.288,4.285,4.285,5
NGG11,2010-10-13 03:00,13,4.301,4.301,4.301,4.301,1
NGG11,2010-10-13 04:00,13,4.29,4.29,4.29,4.29,1
NGG11,2010-10-13 05:30,13,4.311,4.315,4.311,4.315,7
NGG11,2010-10-13 06:30,13,4.322,4.322,4.315,4.315,2
NGG11,2010-10-13 07:00,13,4.312,4.319,4.308,4.315,86
NGG11,2010-10-13 07:30,13,4.314,4.323,4.306,4.323,36
NGG11,2010-10-13 08:00,13,4.33,4.33,4.304,4.311,160
NGG11,2010-10-13 08:30,13,4.31,4.326,4.305,4.318,175
NGG11,2010-10-13 09:00,13,4.32,4.32,4.306,4.316,98
NGG11,2010-10-13 09:30,13,4.321,4.325,4.317,4.323,32
NGG11,2010-10-13 10:00,13,4.32,4.339,4.32,4.339,38
NGG11,2010-10-13 10:30,13,4.34,4.347,4.329,4.329,92
NGG11,2010-10-13 11:00,13,4.333,4.334,4.303,4.315,101
NGG11,2010-10-13 11:30,13,4.307,4.307,4.26,4.279,102
NGG11,2010-10-13 12:00,13,4.28,4.309,4.28,4.295,30
NGG11,2010-10-13 12:30,13,4.287,4.298,4.285,4.296,33
NGG11,2010-10-13 13:00,13,4.297,4.335,4.297,4.322,99
NGG11,2010-10-13 13:30,13,4.322,4.327,4.322,4.324,35
NGG11,2010-10-13 14:00,13,4.32,4.32,4.311,4.317,4
NGG11,2010-10-13 14:30,13,4.306,4.306,4.294,4.294,12
NGG11,2010-10-13 15:00,13,4.297,4.3,4.297,4.3,4
NGG11,2010-10-13 18:00,14,4.296,4.296,4.296,4.296,1
NGG11,2010-10-13 19:00,14,4.298,4.298,4.298,4.298,6
NGG11,2010-10-13 23:30,14,4.297,4.297,4.297,4.297,1
NGG11,2010-10-14 00:00,14,4.297,4.297,4.296,4.296,10
NGG11,2010-10-14 01:00,14,4.286,4.287,4.283,4.283,126
NGG11,2010-10-14 01:30,14,4.285,4.29,4.285,4.29,7
NGG11,2010-10-14 02:00,14,4.29,4.29,4.29,4.29,6
NGG11,2010-10-14 02:30,14,4.287,4.29,4.287,4.29,20
NGG11,2010-10-14 03:00,14,4.297,4.297,4.287,4.287,27
NGG11,2010-10-14 04:30,14,4.279,4.279,4.275,4.275,18
NGG11,2010-10-14 05:00,14,4.25,4.25,4.248,4.249,21
NGG11,2010-10-14 05:30,14,4.249,4.258,4.244,4.255,59
NGG11,2010-10-14 06:00,14,4.261,4.261,4.25,4.26,76
NGG11,2010-10-14 06:30,14,4.256,4.261,4.256,4.261,61
NGG11,2010-10-14 07:00,14,4.26,4.275,4.26,4.267,11
NGG11,2010-10-14 07:30,14,4.269,4.275,4.249,4.261,68
NGG11,2010-10-14 08:00,14,4.245,4.25,4.23,4.23,33
NGG11,2010-10-14 08:30,14,4.234,4.248,4.233,4.242,71
NGG11,2010-10-14 09:00,14,4.242,4.242,4.2,4.21,167
NGG11,2010-10-14 09:30,14,4.27,4.295,4.25,4.28,153
NGG11,2010-10-14 10:00,14,4.288,4.306,4.272,4.277,129
NGG11,2010-10-14 10:30,14,4.283,4.298,4.281,4.297,28
NGG11,2010-10-14 11:00,14,4.304,4.317,4.285,4.289,103
NGG11,2010-10-14 11:30,14,4.285,4.287,4.285,4.287,36
NGG11,2010-10-14 12:00,14,4.29,4.29,4.278,4.278,16
NGG11,2010-10-14 12:30,14,4.28,4.288,4.273,4.288,36
NGG11,2010-10-14 13:00,14,4.29,4.29,4.268,4.281,61
NGG11,2010-10-14 13:30,14,4.279,4.28,4.272,4.274,6
NGG11,2010-10-14 14:00,14,4.269,4.269,4.266,4.266,26
NGG11,2010-10-14 14:30,14,4.266,4.268,4.266,4.268,26
NGG11,2010-10-14 15:00,14,4.272,4.272,4.269,4.269,2
NGG11,2010-10-15 00:00,15,4.283,4.283,4.283,4.283,3
NGG11,2010-10-15 00:30,15,4.28,4.28,4.28,4.28,2
NGG11,2010-10-15 01:00,15,4.279,4.279,4.279,4.279,3
NGG11,2010-10-15 01:30,15,4.279,4.279,4.279,4.279,1
NGG11,2010-10-15 05:00,15,4.266,4.266,4.266,4.266,2
NGG11,2010-10-15 05:30,15,4.272,4.272,4.272,4.272,2
NGG11,2010-10-15 06:30,15,4.259,4.259,4.259,4.259,5
NGG11,2010-10-15 07:00,15,4.26,4.26,4.236,4.243,19
NGG11,2010-10-15 07:30,15,4.242,4.249,4.213,4.214,118
NGG11,2010-10-15 08:00,15,4.221,4.232,4.192,4.2,140
NGG11,2010-10-15 08:30,15,4.21,4.215,4.197,4.197,25
NGG11,2010-10-15 09:00,15,4.204,4.207,4.199,4.207,74
NGG11,2010-10-15 09:30,15,4.212,4.214,4.202,4.202,27
NGG11,2010-10-15 10:00,15,4.207,4.216,4.199,4.199,22
NGG11,2010-10-15 10:30,15,4.206,4.207,4.2,4.206,41
NGG11,2010-10-15 11:00,15,4.203,4.204,4.183,4.191,276
NGG11,2010-10-15 11:30,15,4.198,4.198,4.195,4.195,6
NGG11,2010-10-15 12:00,15,4.201,4.204,4.197,4.2,51
NGG11,2010-10-15 12:30,15,4.2,4.207,4.2,4.205,50
NGG11,2010-10-15 13:00,15,4.198,4.216,4.197,4.204,173
NGG11,2010-10-15 13:30,15,4.203,4.209,4.203,4.204,67
NGG11,2010-10-15 14:00,15,4.203,4.208,4.202,4.202,13
NGG11,2010-10-15 14:30,15,4.202,4.203,4.202,4.203,4
NGG11,2010-10-15 15:00,15,4.207,4.207,4.207,4.207,2
NGG11,2010-10-15 15:30,15,4.199,4.199,4.199,4.199,1
NGG11,2010-10-17 17:00,18,4.184,4.184,4.177,4.177,6
NGG11,2010-10-17 19:30,18,4.173,4.173,4.173,4.173,1
NGG11,2010-10-18 01:00,18,4.175,4.175,4.175,4.175,2
NGG11,2010-10-18 01:30,18,4.175,4.175,4.175,4.175,8
NGG11,2010-10-18 02:00,18,4.17,4.17,4.17,4.17,2
NGG11,2010-10-18 03:30,18,4.173,4.173,4.173,4.173,1
NGG11,2010-10-18 05:30,18,4.165,4.165,4.165,4.165,2
NGG11,2010-10-18 06:30,18,4.158,4.158,4.158,4.158,1
NGG11,2010-10-18 07:00,18,4.16,4.16,4.145,4.154,17
NGG11,2010-10-18 07:30,18,4.16,4.176,4.154,4.168,27
NGG11,2010-10-18 08:00,18,4.168,4.186,4.168,4.18,59
NGG11,2010-10-18 08:30,18,4.18,4.191,4.174,4.191,28
NGG11,2010-10-18 09:00,18,4.191,4.195,4.177,4.189,30
NGG11,2010-10-18 09:30,18,4.19,4.19,4.17,4.179,13
NGG11,2010-10-18 10:00,18,4.187,4.191,4.186,4.191,102
NGG11,2010-10-18 10:30,18,4.181,4.187,4.18,4.182,48
NGG11,2010-10-18 11:00,18,4.182,4.183,4.176,4.176,127
NGG11,2010-10-18 11:30,18,4.178,4.178,4.17,4.17,4
NGG11,2010-10-18 12:00,18,4.166,4.166,4.166,4.166,5
NGG11,2010-10-18 12:30,18,4.169,4.169,4.15,4.155,25
NGG11,2010-10-18 13:00,18,4.156,4.17,4.147,4.17,54
NGG11,2010-10-18 13:30,18,4.162,4.167,4.162,4.162,7
NGG11,2010-10-18 14:00,18,4.166,4.166,4.157,4.157,3
NGG11,2010-10-18 14:30,18,4.156,4.16,4.156,4.16,3
NGG11,2010-10-18 15:00,18,4.158,4.161,4.158,4.16,4
NGG11,2010-10-18 19:00,19,4.16,4.16,4.16,4.16,3
NGG11,2010-10-18 19:30,19,4.16,4.161,4.16,4.161,8
NGG11,2010-10-18 20:00,19,4.16,4.165,4.16,4.16,15
NGG11,2010-10-18 20:30,19,4.165,4.165,4.165,4.165,1
NGG11,2010-10-18 22:00,19,4.16,4.16,4.16,4.16,1
NGG11,2010-10-18 22:30,19,4.165,4.165,4.165,4.165,3
NGG11,2010-10-18 23:30,19,4.175,4.176,4.175,4.176,4
NGG11,2010-10-19 00:00,19,4.17,4.17,4.17,4.17,3
NGG11,2010-10-19 00:30,19,4.17,4.17,4.17,4.17,2
NGG11,2010-10-19 01:00,19,4.17,4.17,4.17,4.17,9
NGG11,2010-10-19 01:30,19,4.17,4.17,4.17,4.17,1
NGG11,2010-10-19 02:00,19,4.173,4.177,4.17,4.17,6
NGG11,2010-10-19 03:30,19,4.17,4.17,4.17,4.17,8
NGG11,2010-10-19 04:00,19,4.165,4.165,4.165,4.165,2
NGG11,2010-10-19 04:30,19,4.171,4.172,4.171,4.172,7
NGG11,2010-10-19 05:00,19,4.17,4.179,4.17,4.179,4
NGG11,2010-10-19 05:30,19,4.179,4.206,4.179,4.2,19
NGG11,2010-10-19 06:00,19,4.195,4.196,4.188,4.188,13
NGG11,2010-10-19 06:30,19,4.188,4.188,4.173,4.173,2
NGG11,2010-10-19 07:00,19,4.173,4.185,4.167,4.167,18
NGG11,2010-10-19 07:30,19,4.167,4.182,4.164,4.173,83
NGG11,2010-10-19 08:00,19,4.17,4.171,4.145,4.148,64
NGG11,2010-10-19 08:30,19,4.165,4.165,4.159,4.159,7
NGG11,2010-10-19 09:00,19,4.166,4.169,4.16,4.162,41
NGG11,2010-10-19 09:30,19,4.166,4.173,4.155,4.166,39
NGG11,2010-10-19 10:00,19,4.161,4.176,4.16,4.176,32
NGG11,2010-10-19 10:30,19,4.172,4.172,4.153,4.157,196
NGG11,2010-10-19 11:00,19,4.157,4.162,4.155,4.162,13
NGG11,2010-10-19 11:30,19,4.151,4.151,4.148,4.148,9
NGG11,2010-10-19 12:00,19,4.152,4.154,4.14,4.152,52
NGG11,2010-10-19 12:30,19,4.151,4.153,4.147,4.147,18
NGG11,2010-10-19 13:00,19,4.145,4.175,4.145,4.17,39
NGG11,2010-10-19 13:30,19,4.17,4.179,4.17,4.171,30
NGG11,2010-10-19 14:00,19,4.168,4.168,4.168,4.168,1
NGG11,2010-10-19 14:30,19,4.172,4.172,4.172,4.172,1
NGG11,2010-10-19 15:30,19,4.174,4.174,4.174,4.174,1
NGG11,2010-10-19 21:00,20,4.18,4.185,4.18,4.185,3
NGG11,2010-10-19 23:00,20,4.177,4.177,4.177,4.177,1
NGG11,2010-10-20 04:30,20,4.192,4.194,4.192,4.194,2
NGG11,2010-10-20 05:00,20,4.184,4.188,4.184,4.188,7
NGG11,2010-10-20 05:30,20,4.19,4.19,4.19,4.19,3
NGG11,2010-10-20 06:00,20,4.19,4.19,4.19,4.19,7
NGG11,2010-10-20 06:30,20,4.173,4.173,4.173,4.173,1
NGG11,2010-10-20 07:00,20,4.175,4.175,4.175,4.175,1
NGG11,2010-10-20 07:30,20,4.167,4.188,4.165,4.188,21
NGG11,2010-10-20 08:00,20,4.19,4.193,4.165,4.165,81
NGG11,2010-10-20 08:30,20,4.165,4.18,4.16,4.18,20
NGG11,2010-10-20 09:00,20,4.194,4.198,4.192,4.195,25
NGG11,2010-10-20 09:30,20,4.197,4.21,4.195,4.21,113
NGG11,2010-10-20 10:00,20,4.215,4.215,4.206,4.206,21
NGG11,2010-10-20 10:30,20,4.208,4.208,4.187,4.187,55
NGG11,2010-10-20 11:00,20,4.188,4.205,4.188,4.205,62
NGG11,2010-10-20 11:30,20,4.202,4.219,4.202,4.219,37
NGG11,2010-10-20 12:00,20,4.203,4.209,4.191,4.191,38
NGG11,2010-10-20 12:30,20,4.197,4.205,4.197,4.203,14
NGG11,2010-10-20 13:00,20,4.205,4.205,4.169,4.186,74
NGG11,2010-10-20 13:30,20,4.184,4.195,4.184,4.193,24
NGG11,2010-10-20 14:00,20,4.192,4.192,4.192,4.192,1
NGG11,2010-10-20 14:30,20,4.17,4.17,4.17,4.17,2
NGG11,2010-10-20 16:00,20,4.17,4.17,4.17,4.17,1
NGG11,2010-10-20 20:00,21,4.184,4.184,4.184,4.184,1
NGG11,2010-10-20 22:00,21,4.172,4.172,4.17,4.17,2
NGG11,2010-10-20 22:30,21,4.178,4.178,4.178,4.178,1
NGG11,2010-10-21 01:00,21,4.182,4.182,4.182,4.182,2
NGG11,2010-10-21 03:00,21,4.171,4.171,4.171,4.171,1
NGG11,2010-10-21 05:00,21,4.175,4.175,4.175,4.175,3
NGG11,2010-10-21 05:30,21,4.175,4.175,4.162,4.162,3
NGG11,2010-10-21 06:00,21,4.155,4.155,4.153,4.153,5
NGG11,2010-10-21 06:30,21,4.175,4.175,4.175,4.175,6
NGG11,2010-10-21 07:00,21,4.167,4.175,4.163,4.175,4
NGG11,2010-10-21 07:30,21,4.175,4.175,4.152,4.152,22
NGG11,2010-10-21 08:00,21,4.153,4.154,4.133,4.139,93
NGG11,2010-10-21 08:30,21,4.137,4.139,4.115,4.117,32
NGG11,2010-10-21 09:00,21,4.117,4.15,4.115,4.15,168
NGG11,2010-10-21 09:30,21,4.1,4.1,4.044,4.045,656
NGG11,2010-10-21 10:00,21,4.045,4.06,4.045,4.059,198
NGG11,2010-10-21 10:30,21,4.059,4.061,4.051,4.051,52
NGG11,2010-10-21 11:00,21,4.051,4.051,4.031,4.04,101
NGG11,2010-10-21 11:30,21,4.037,4.047,4.021,4.041,132
NGG11,2010-10-21 12:00,21,4.043,4.063,4.043,4.06,35
NGG11,2010-10-21 12:30,21,4.059,4.059,4.044,4.046,43
NGG11,2010-10-21 13:00,21,4.055,4.063,4.053,4.053,87
NGG11,2010-10-21 13:30,21,4.059,4.06,4.054,4.054,241
NGG11,2010-10-21 14:00,21,4.065,4.065,4.064,4.064,35
NGG11,2010-10-21 14:30,21,4.065,4.07,4.064,4.065,27
NGG11,2010-10-21 15:00,21,4.065,4.07,4.065,4.067,35
NGG11,2010-10-21 15:30,21,4.069,4.069,4.065,4.065,45
NGG11,2010-10-21 20:30,22,4.06,4.06,4.06,4.06,1
NGG11,2010-10-21 21:00,22,4.06,4.06,4.06,4.06,1
NGG11,2010-10-21 23:30,22,4.065,4.065,4.065,4.065,25
NGG11,2010-10-22 00:30,22,4.07,4.08,4.07,4.08,13
NGG11,2010-10-22 01:00,22,4.08,4.08,4.076,4.076,36
NGG11,2010-10-22 01:30,22,4.072,4.072,4.072,4.072,3
NGG11,2010-10-22 02:00,22,4.072,4.072,4.072,4.072,6
NGG11,2010-10-22 02:30,22,4.072,4.073,4.072,4.073,23
NGG11,2010-10-22 03:00,22,4.073,4.073,4.073,4.073,1
NGG11,2010-10-22 04:30,22,4.075,4.076,4.073,4.074,5
NGG11,2010-10-22 06:00,22,4.056,4.056,4.05,4.05,5
NGG11,2010-10-22 06:30,22,4.056,4.056,4.029,4.03,52
NGG11,2010-10-22 07:00,22,4.02,4.02,4,4.004,23
NGG11,2010-10-22 07:30,22,4.012,4.022,4.008,4.008,57
NGG11,2010-10-22 08:00,22,4.015,4.017,3.995,4.015,119
NGG11,2010-10-22 08:30,22,4.017,4.018,4.005,4.015,87
NGG11,2010-10-22 09:00,22,4.012,4.014,3.997,3.997,44
NGG11,2010-10-22 09:30,22,3.99,3.993,3.98,3.99,42
NGG11,2010-10-22 10:00,22,3.997,4,3.956,3.97,322
NGG11,2010-10-22 10:30,22,3.96,3.971,3.955,3.96,436
NGG11,2010-10-22 11:00,22,3.955,3.967,3.952,3.967,37
NGG11,2010-10-22 11:30,22,3.965,3.97,3.965,3.969,10
NGG11,2010-10-22 12:00,22,3.968,3.968,3.95,3.955,44
NGG11,2010-10-22 12:30,22,3.952,3.979,3.952,3.975,48
NGG11,2010-10-22 13:00,22,3.968,3.99,3.962,3.98,46
NGG11,2010-10-22 13:30,22,3.982,3.983,3.978,3.983,55
NGG11,2010-10-22 14:00,22,3.982,3.984,3.982,3.982,15
NGG11,2010-10-22 14:30,22,3.983,3.983,3.977,3.98,19
NGG11,2010-10-22 15:00,22,3.975,3.979,3.974,3.977,14
NGG11,2010-10-22 15:30,22,3.979,3.979,3.979,3.979,2
NGG11,2010-10-24 17:00,25,3.94,3.94,3.894,3.894,6
NGG11,2010-10-24 17:30,25,3.914,3.918,3.914,3.918,2
NGG11,2010-10-24 21:00,25,3.906,3.906,3.904,3.906,5
NGG11,2010-10-24 21:30,25,3.91,3.91,3.91,3.91,1
NGG11,2010-10-25 01:30,25,3.942,3.942,3.942,3.942,25
NGG11,2010-10-25 02:00,25,3.942,3.953,3.942,3.953,63
NGG11,2010-10-25 02:30,25,3.953,3.964,3.953,3.962,53
NGG11,2010-10-25 03:00,25,3.959,3.959,3.953,3.953,5
NGG11,2010-10-25 03:30,25,3.953,3.955,3.953,3.954,55
NGG11,2010-10-25 04:00,25,3.954,3.955,3.953,3.955,40
NGG11,2010-10-25 04:30,25,3.958,3.965,3.958,3.965,14
NGG11,2010-10-25 05:00,25,3.965,3.97,3.965,3.97,62
NGG11,2010-10-25 05:30,25,3.97,3.97,3.965,3.965,68
NGG11,2010-10-25 06:00,25,3.964,3.972,3.964,3.972,51
NGG11,2010-10-25 06:30,25,3.972,3.972,3.955,3.96,178
NGG11,2010-10-25 07:00,25,3.96,3.96,3.945,3.946,202
NGG11,2010-10-25 07:30,25,3.944,3.944,3.93,3.933,251
NGG11,2010-10-25 08:00,25,3.939,3.954,3.932,3.947,48
NGG11,2010-10-25 08:30,25,3.946,3.953,3.944,3.944,64
NGG11,2010-10-25 09:00,25,3.945,3.945,3.912,3.917,54
NGG11,2010-10-25 09:30,25,3.921,3.929,3.92,3.92,73
NGG11,2010-10-25 10:00,25,3.925,3.928,3.913,3.917,84
NGG11,2010-10-25 10:30,25,3.921,3.921,3.91,3.916,59
NGG11,2010-10-25 11:00,25,3.925,3.931,3.92,3.931,33
NGG11,2010-10-25 11:30,25,3.932,3.932,3.926,3.926,9
NGG11,2010-10-25 12:00,25,3.941,3.95,3.937,3.937,56
NGG11,2010-10-25 12:30,25,3.943,3.963,3.942,3.963,29
NGG11,2010-10-25 13:00,25,3.961,3.97,3.953,3.96,142
NGG11,2010-10-25 13:30,25,3.961,3.977,3.961,3.977,19
NGG11,2010-10-25 14:00,25,3.98,4.003,3.98,4.003,8
NGG11,2010-10-25 14:30,25,4.01,4.02,4.007,4.007,13
NGG11,2010-10-25 15:00,25,4.011,4.017,4.01,4.01,3
NGG11,2010-10-25 15:30,25,4.016,4.016,4.004,4.004,7
NGG11,2010-10-25 17:00,26,4.035,4.035,4.035,4.035,2
NGG11,2010-10-25 18:30,26,4.019,4.019,4.015,4.015,2
NGG11,2010-10-25 19:00,26,4.001,4.009,4,4.008,4
NGG11,2010-10-25 20:30,26,4.015,4.015,4.015,4.015,3
NGG11,2010-10-25 23:30,26,4.013,4.013,4.013,4.013,1
NGG11,2010-10-26 00:00,26,4.011,4.011,4.008,4.008,3
NGG11,2010-10-26 00:30,26,3.999,3.999,3.999,3.999,1
NGG11,2010-10-26 01:00,26,3.991,3.991,3.991,3.991,9
NGG11,2010-10-26 03:30,26,3.995,3.995,3.995,3.995,1
NGG11,2010-10-26 04:00,26,3.992,3.992,3.992,3.992,10
NGG11,2010-10-26 04:30,26,3.992,3.992,3.992,3.992,1
NGG11,2010-10-26 05:00,26,3.992,3.992,3.992,3.992,7
NGG11,2010-10-26 05:30,26,3.992,3.992,3.992,3.992,17
NGG11,2010-10-26 06:30,26,3.988,3.988,3.976,3.983,6
NGG11,2010-10-26 07:00,26,3.982,4.005,3.981,4.005,24
NGG11,2010-10-26 07:30,26,4,4.012,4,4.012,25
NGG11,2010-10-26 08:00,26,4.009,4.045,4.001,4.035,488
NGG11,2010-10-26 08:30,26,4.038,4.073,4.037,4.057,118
NGG11,2010-10-26 09:00,26,4.062,4.077,4.05,4.07,114
NGG11,2010-10-26 09:30,26,4.047,4.06,4.047,4.06,19
NGG11,2010-10-26 10:00,26,4.06,4.075,4.056,4.074,28
NGG11,2010-10-26 10:30,26,4.074,4.074,4.036,4.047,31
NGG11,2010-10-26 11:00,26,4.042,4.057,4.038,4.038,25
NGG11,2010-10-26 11:30,26,4.036,4.036,3.968,3.98,80
NGG11,2010-10-26 12:00,26,3.984,3.993,3.965,3.978,151
NGG11,2010-10-26 12:30,26,3.973,4.036,3.973,4.014,49
NGG11,2010-10-26 13:00,26,4.026,4.07,4.022,4.061,248
NGG11,2010-10-26 13:30,26,4.058,4.059,4.037,4.056,35
NGG11,2010-10-26 14:00,26,4.052,4.055,4.05,4.051,11
NGG11,2010-10-26 14:30,26,4.051,4.052,4.051,4.052,2
NGG11,2010-10-26 15:00,26,4.048,4.048,4.01,4.04,520
NGG11,2010-10-26 15:30,26,4.04,4.06,4.04,4.054,211
NGG11,2010-10-26 16:00,26,4.054,4.054,4.045,4.045,4
NGG11,2010-10-26 20:30,27,4.048,4.048,4.048,4.048,1
NGG11,2010-10-26 22:00,27,4.04,4.04,4.04,4.04,1
NGG11,2010-10-26 22:30,27,4.03,4.03,4.03,4.03,2
NGG11,2010-10-26 23:00,27,4.02,4.02,4.02,4.02,1
NGG11,2010-10-27 00:00,27,4.021,4.021,4.018,4.018,6
NGG11,2010-10-27 00:30,27,4.022,4.028,4.022,4.028,10
NGG11,2010-10-27 01:00,27,4.026,4.026,4.026,4.026,2
NGG11,2010-10-27 01:30,27,4.025,4.026,4.025,4.026,2
NGG11,2010-10-27 02:00,27,4.03,4.03,4.021,4.021,2
NGG11,2010-10-27 02:30,27,4.025,4.025,4.025,4.025,1
NGG11,2010-10-27 03:00,27,4.025,4.025,4.025,4.025,1
NGG11,2010-10-27 03:30,27,4.026,4.029,4.026,4.029,9
NGG11,2010-10-27 04:30,27,4.024,4.024,4.024,4.024,1
NGG11,2010-10-27 05:30,27,4.029,4.029,4.029,4.029,1
NGG11,2010-10-27 06:00,27,4.04,4.04,4.035,4.035,2
NGG11,2010-10-27 06:30,27,4.035,4.06,4.035,4.06,13
NGG11,2010-10-27 07:00,27,4.064,4.073,4.06,4.063,83
NGG11,2010-10-27 07:30,27,4.073,4.075,4.072,4.075,3
NGG11,2010-10-27 08:00,27,4.074,4.088,4.057,4.069,302
NGG11,2010-10-27 08:30,27,4.067,4.08,4.06,4.076,71
NGG11,2010-10-27 09:00,27,4.08,4.123,4.076,4.123,133
NGG11,2010-10-27 09:30,27,4.117,4.123,4.09,4.095,148
NGG11,2010-10-27 10:00,27,4.097,4.107,4.092,4.093,255
NGG11,2010-10-27 10:30,27,4.092,4.105,4.09,4.104,404
NGG11,2010-10-27 11:00,27,4.108,4.112,4.082,4.096,108
NGG11,2010-10-27 11:30,27,4.09,4.09,4.067,4.067,30
NGG11,2010-10-27 12:00,27,4.064,4.068,4.051,4.055,29
NGG11,2010-10-27 12:30,27,4.053,4.053,4.044,4.048,41
NGG11,2010-10-27 13:00,27,4.048,4.069,4.026,4.059,407
NGG11,2010-10-27 13:30,27,4.064,4.069,4.064,4.069,44
NGG11,2010-10-27 14:00,27,4.068,4.07,4.068,4.07,10
NGG11,2010-10-27 14:30,27,4.08,4.082,4.08,4.082,4
NGG11,2010-10-27 15:00,27,4.075,4.075,4.075,4.075,5
NGG11,2010-10-27 16:00,27,4.071,4.073,4.071,4.073,5
NGG11,2010-10-27 20:00,28,4.077,4.077,4.077,4.077,1
NGG11,2010-10-27 23:30,28,4.078,4.078,4.078,4.078,2
NGG11,2010-10-28 00:00,28,4.081,4.081,4.081,4.081,3
NGG11,2010-10-28 00:30,28,4.084,4.085,4.084,4.085,6
NGG11,2010-10-28 01:00,28,4.086,4.087,4.086,4.087,3
NGG11,2010-10-28 01:30,28,4.084,4.084,4.084,4.084,1
NGG11,2010-10-28 02:00,28,4.086,4.086,4.081,4.081,3
NGG11,2010-10-28 04:00,28,4.081,4.081,4.081,4.081,1
NGG11,2010-10-28 05:00,28,4.064,4.064,4.064,4.064,1
NGG11,2010-10-28 06:30,28,4.075,4.075,4.075,4.075,1
NGG11,2010-10-28 07:00,28,4.085,4.089,4.064,4.064,16
NGG11,2010-10-28 07:30,28,4.068,4.068,4.036,4.046,326
NGG11,2010-10-28 08:00,28,4.049,4.071,4.038,4.055,451
NGG11,2010-10-28 08:30,28,4.058,4.065,3.974,3.982,201
NGG11,2010-10-28 09:00,28,3.966,4.004,3.953,3.992,98
NGG11,2010-10-28 09:30,28,4.003,4.091,4.003,4.04,52
NGG11,2010-10-28 10:00,28,4.05,4.056,4.022,4.03,103
NGG11,2010-10-28 10:30,28,4.023,4.023,3.983,4.002,41
NGG11,2010-10-28 11:00,28,4.01,4.04,4.007,4.03,29
NGG11,2010-10-28 11:30,28,4.035,4.06,4.032,4.032,75
NGG11,2010-10-28 12:00,28,4.04,4.044,4.033,4.044,9
NGG11,2010-10-28 12:30,28,4.062,4.11,4.059,4.095,213
NGG11,2010-10-28 13:00,28,4.101,4.163,4.101,4.153,313
NGG11,2010-10-28 13:30,28,4.154,4.185,4.15,4.183,74
NGG11,2010-10-28 14:00,28,4.18,4.183,4.179,4.183,15
NGG11,2010-10-28 14:30,28,4.184,4.184,4.164,4.172,31
NGG11,2010-10-28 15:00,28,4.17,4.17,4.168,4.168,2
NGG11,2010-10-28 15:30,28,4.18,4.18,4.18,4.18,1
NGG11,2010-10-28 16:00,28,4.18,4.18,4.18,4.18,1
NGG11,2010-10-28 20:30,29,4.165,4.165,4.165,4.165,1
NGG11,2010-10-28 21:00,29,4.15,4.152,4.15,4.152,3
NGG11,2010-10-28 22:30,29,4.159,4.159,4.159,4.159,3
NGG11,2010-10-28 23:30,29,4.146,4.146,4.13,4.133,8
NGG11,2010-10-29 00:00,29,4.125,4.125,4.125,4.125,1
NGG11,2010-10-29 00:30,29,4.145,4.145,4.145,4.145,3
NGG11,2010-10-29 01:00,29,4.145,4.145,4.145,4.145,2
NGG11,2010-10-29 02:30,29,4.158,4.165,4.158,4.165,9
NGG11,2010-10-29 03:30,29,4.171,4.171,4.171,4.171,10
NGG11,2010-10-29 05:00,29,4.18,4.2,4.18,4.2,8
NGG11,2010-10-29 05:30,29,4.199,4.199,4.199,4.199,1
NGG11,2010-10-29 06:00,29,4.196,4.218,4.196,4.211,60
NGG11,2010-10-29 06:30,29,4.213,4.213,4.207,4.208,54
NGG11,2010-10-29 07:00,29,4.212,4.212,4.182,4.203,104
NGG11,2010-10-29 07:30,29,4.185,4.199,4.12,4.12,158
NGG11,2010-10-29 08:00,29,4.118,4.172,4.103,4.146,170
NGG11,2010-10-29 08:30,29,4.146,4.211,4.144,4.208,549
NGG11,2010-10-29 09:00,29,4.208,4.242,4.208,4.236,614
NGG11,2010-10-29 09:30,29,4.217,4.242,4.202,4.237,133
NGG11,2010-10-29 10:00,29,4.244,4.25,4.217,4.218,495
NGG11,2010-10-29 10:30,29,4.218,4.227,4.2,4.203,261
NGG11,2010-10-29 11:00,29,4.203,4.209,4.197,4.199,42
NGG11,2010-10-29 11:30,29,4.203,4.245,4.203,4.244,130
NGG11,2010-10-29 12:00,29,4.234,4.24,4.224,4.236,30
NGG11,2010-10-29 12:30,29,4.237,4.281,4.235,4.265,122
NGG11,2010-10-29 13:00,29,4.263,4.287,4.247,4.281,583
NGG11,2010-10-29 13:30,29,4.28,4.293,4.279,4.284,49
NGG11,2010-10-29 14:00,29,4.276,4.279,4.276,4.279,14
NGG11,2010-10-29 14:30,29,4.28,4.282,4.277,4.282,59
NGG11,2010-10-29 15:00,29,4.28,4.29,4.279,4.285,14
NGG11,2010-10-29 15:30,29,4.292,4.3,4.292,4.3,239
NGG11,2010-10-29 16:00,29,4.276,4.276,4.276,4.276,1
NGG11,2010-10-31 17:00,1,4.284,4.293,4.283,4.292,7
NGG11,2010-10-31 17:30,1,4.295,4.295,4.295,4.295,1
NGG11,2010-10-31 18:00,1,4.296,4.296,4.296,4.296,3
NGG11,2010-10-31 19:00,1,4.292,4.292,4.292,4.292,1
NGG11,2010-10-31 20:00,1,4.295,4.297,4.295,4.297,2
NGG11,2010-10-31 21:00,1,4.306,4.314,4.306,4.314,2
NGG11,2010-10-31 21:30,1,4.315,4.315,4.306,4.306,2
NGG11,2010-10-31 22:30,1,4.32,4.325,4.32,4.325,4
NGG11,2010-10-31 23:30,1,4.323,4.338,4.323,4.338,7
NGG11,2010-11-01 00:00,1,4.338,4.338,4.334,4.334,4
NGG11,2010-11-01 01:00,1,4.333,4.333,4.333,4.333,1
NGG11,2010-11-01 02:00,1,4.345,4.345,4.345,4.345,2
NGG11,2010-11-01 02:30,1,4.342,4.342,4.34,4.34,2
NGG11,2010-11-01 03:00,1,4.359,4.38,4.359,4.38,58
NGG11,2010-11-01 03:30,1,4.4,4.407,4.4,4.403,8
NGG11,2010-11-01 04:00,1,4.4,4.4,4.4,4.4,1
NGG11,2010-11-01 04:30,1,4.39,4.39,4.39,4.39,2
NGG11,2010-11-01 05:30,1,4.384,4.384,4.384,4.384,1
NGG11,2010-11-01 06:00,1,4.392,4.392,4.36,4.36,7
NGG11,2010-11-01 06:30,1,4.354,4.359,4.352,4.359,4
NGG11,2010-11-01 07:00,1,4.357,4.364,4.335,4.344,55
NGG11,2010-11-01 07:30,1,4.339,4.339,4.307,4.326,103
NGG11,2010-11-01 08:00,1,4.33,4.33,4.261,4.274,171
NGG11,2010-11-01 08:30,1,4.282,4.282,4.22,4.229,785
NGG11,2010-11-01 09:00,1,4.225,4.23,4.195,4.226,377
NGG11,2010-11-01 09:30,1,4.224,4.238,4.209,4.23,107
NGG11,2010-11-01 10:00,1,4.227,4.227,4.193,4.193,38
NGG11,2010-11-01 10:30,1,4.197,4.212,4.188,4.192,45
NGG11,2010-11-01 11:00,1,4.187,4.2,4.18,4.181,7
NGG11,2010-11-01 11:30,1,4.184,4.184,4.158,4.168,135
NGG11,2010-11-01 12:00,1,4.16,4.16,4.12,4.127,53
NGG11,2010-11-01 12:30,1,4.125,4.14,4.121,4.123,44
NGG11,2010-11-01 13:00,1,4.127,4.135,4.11,4.117,103
NGG11,2010-11-01 13:30,1,4.119,4.119,4.108,4.113,150
NGG11,2010-11-01 14:00,1,4.113,4.115,4.113,4.115,3
NGG11,2010-11-01 14:30,1,4.108,4.108,4.106,4.106,2
NGG11,2010-11-01 15:00,1,4.121,4.121,4.121,4.121,3
NGG11,2010-11-01 15:30,1,4.114,4.122,4.114,4.122,8
NGG11,2010-11-01 16:00,1,4.106,4.106,4.096,4.096,3
NGG11,2010-11-01 17:30,2,4.122,4.122,4.122,4.122,1
NGG11,2010-11-01 19:00,2,4.117,4.117,4.117,4.117,1
NGG11,2010-11-01 19:30,2,4.123,4.125,4.12,4.12,5
NGG11,2010-11-01 20:00,2,4.112,4.112,4.09,4.09,3
NGG11,2010-11-01 20:30,2,4.084,4.084,4.084,4.084,1
NGG11,2010-11-01 23:30,2,4.086,4.092,4.086,4.092,2
NGG11,2010-11-02 00:00,2,4.088,4.088,4.088,4.088,1
NGG11,2010-11-02 02:30,2,4.123,4.123,4.123,4.123,1
NGG11,2010-11-02 03:00,2,4.125,4.125,4.116,4.12,6
NGG11,2010-11-02 07:00,2,4.088,4.088,4.052,4.063,417
NGG11,2010-11-02 07:30,2,4.057,4.071,4.04,4.06,135
NGG11,2010-11-02 08:00,2,4.037,4.091,4.037,4.057,234
NGG11,2010-11-02 08:30,2,4.06,4.109,4.047,4.103,484
NGG11,2010-11-02 09:00,2,4.109,4.145,4.096,4.145,148
NGG11,2010-11-02 09:30,2,4.145,4.16,4.14,4.149,593
NGG11,2010-11-02 10:00,2,4.154,4.157,4.135,4.157,56
NGG11,2010-11-02 10:30,2,4.166,4.178,4.158,4.163,203
NGG11,2010-11-02 11:00,2,4.175,4.184,4.153,4.168,56
NGG11,2010-11-02 11:30,2,4.152,4.152,4.098,4.127,68
NGG11,2010-11-02 12:00,2,4.118,4.159,4.111,4.149,48
NGG11,2010-11-02 12:30,2,4.12,4.13,4.111,4.13,112
NGG11,2010-11-02 13:00,2,4.127,4.155,4.11,4.148,408
NGG11,2010-11-02 13:30,2,4.145,4.153,4.144,4.153,46
NGG11,2010-11-02 14:00,2,4.155,4.156,4.152,4.156,60
NGG11,2010-11-02 14:30,2,4.156,4.156,4.152,4.152,9
NGG11,2010-11-02 15:00,2,4.149,4.154,4.149,4.154,16
NGG11,2010-11-02 16:00,2,4.163,4.17,4.163,4.17,2
NGG11,2010-11-02 17:30,3,4.134,4.134,4.134,4.134,2
NGG11,2010-11-02 18:00,3,4.137,4.137,4.137,4.137,1
NGG11,2010-11-03 01:00,3,4.152,4.152,4.152,4.152,5
NGG11,2010-11-03 01:30,3,4.148,4.148,4.148,4.148,1
NGG11,2010-11-03 02:00,3,4.148,4.15,4.145,4.145,14
NGG11,2010-11-03 02:30,3,4.145,4.145,4.137,4.137,43
NGG11,2010-11-03 03:00,3,4.131,4.135,4.131,4.135,25
NGG11,2010-11-03 03:30,3,4.135,4.138,4.133,4.138,43
NGG11,2010-11-03 04:00,3,4.141,4.145,4.141,4.145,26
NGG11,2010-11-03 07:00,3,4.146,4.155,4.138,4.143,19
NGG11,2010-11-03 07:30,3,4.13,4.15,4.12,4.134,199
NGG11,2010-11-03 08:00,3,4.136,4.154,4.103,4.134,235
NGG11,2010-11-03 08:30,3,4.13,4.143,4.113,4.113,87
NGG11,2010-11-03 09:00,3,4.114,4.114,4.086,4.099,119
NGG11,2010-11-03 09:30,3,4.096,4.113,4.092,4.106,176
NGG11,2010-11-03 10:00,3,4.104,4.115,4.102,4.104,120
NGG11,2010-11-03 10:30,3,4.103,4.107,4.089,4.092,168
NGG11,2010-11-03 11:00,3,4.095,4.099,4.07,4.077,45
NGG11,2010-11-03 11:30,3,4.092,4.106,4.082,4.099,63
NGG11,2010-11-03 12:00,3,4.1,4.1,4.089,4.09,33
NGG11,2010-11-03 12:30,3,4.087,4.116,4.087,4.101,101
NGG11,2010-11-03 13:00,3,4.099,4.113,4.098,4.109,46
NGG11,2010-11-03 13:30,3,4.104,4.112,4.104,4.111,10
NGG11,2010-11-03 14:30,3,4.12,4.12,4.115,4.117,33
NGG11,2010-11-03 15:00,3,4.115,4.115,4.115,4.115,2
NGG11,2010-11-03 19:30,4,4.109,4.11,4.109,4.11,3
NGG11,2010-11-03 21:00,4,4.1,4.1,4.1,4.1,1
NGG11,2010-11-03 23:30,4,4.118,4.123,4.118,4.123,2
NGG11,2010-11-04 00:00,4,4.123,4.123,4.12,4.12,6
NGG11,2010-11-04 00:30,4,4.103,4.103,4.103,4.103,1
NGG11,2010-11-04 01:30,4,4.116,4.116,4.116,4.116,4
NGG11,2010-11-04 02:00,4,4.116,4.116,4.112,4.112,5
NGG11,2010-11-04 02:30,4,4.112,4.112,4.112,4.112,1
NGG11,2010-11-04 03:00,4,4.112,4.112,4.112,4.112,2
NGG11,2010-11-04 03:30,4,4.112,4.114,4.112,4.113,22
NGG11,2010-11-04 04:00,4,4.111,4.115,4.111,4.113,31
NGG11,2010-11-04 04:30,4,4.113,4.119,4.111,4.118,44
NGG11,2010-11-04 05:00,4,4.117,4.121,4.115,4.121,34
NGG11,2010-11-04 05:30,4,4.112,4.112,4.108,4.108,25
NGG11,2010-11-04 06:00,4,4.121,4.121,4.121,4.121,1
NGG11,2010-11-04 06:30,4,4.117,4.125,4.117,4.125,2
NGG11,2010-11-04 07:00,4,4.134,4.145,4.128,4.145,4
NGG11,2010-11-04 07:30,4,4.131,4.159,4.129,4.146,51
NGG11,2010-11-04 08:00,4,4.154,4.154,4.123,4.129,227
NGG11,2010-11-04 08:30,4,4.129,4.139,4.104,4.112,82
NGG11,2010-11-04 09:00,4,4.126,4.129,4.11,4.125,278
NGG11,2010-11-04 09:30,4,4.107,4.107,4.03,4.043,203
NGG11,2010-11-04 10:00,4,4.031,4.04,4.019,4.031,91
NGG11,2010-11-04 10:30,4,4.03,4.055,4.029,4.046,19
NGG11,2010-11-04 11:00,4,4.049,4.049,4.038,4.039,61
NGG11,2010-11-04 11:30,4,4.035,4.057,4.025,4.04,38
NGG11,2010-11-04 12:00,4,4.041,4.076,4.039,4.076,17
NGG11,2010-11-04 12:30,4,4.077,4.122,4.069,4.122,29
NGG11,2010-11-04 13:00,4,4.121,4.122,4.092,4.117,112
NGG11,2010-11-04 13:30,4,4.12,4.12,4.108,4.108,71
NGG11,2010-11-04 14:00,4,4.113,4.124,4.113,4.124,3
NGG11,2010-11-04 14:30,4,4.124,4.125,4.124,4.125,2
NGG11,2010-11-04 15:00,4,4.127,4.127,4.126,4.126,2
NGG11,2010-11-04 17:00,5,4.113,4.125,4.113,4.125,4
NGG11,2010-11-04 19:30,5,4.111,4.111,4.111,4.111,1
NGG11,2010-11-04 20:00,5,4.125,4.125,4.125,4.125,1
NGG11,2010-11-04 23:00,5,4.126,4.126,4.126,4.126,1
NGG11,2010-11-05 03:00,5,4.11,4.11,4.11,4.11,14
NGG11,2010-11-05 04:30,5,4.113,4.113,4.109,4.113,17
NGG11,2010-11-05 05:00,5,4.109,4.109,4.106,4.106,8
NGG11,2010-11-05 05:30,5,4.113,4.124,4.113,4.116,18
NGG11,2010-11-05 06:00,5,4.117,4.119,4.115,4.119,31
NGG11,2010-11-05 06:30,5,4.119,4.135,4.119,4.127,20
NGG11,2010-11-05 07:00,5,4.122,4.126,4.121,4.121,5
NGG11,2010-11-05 07:30,5,4.13,4.152,4.128,4.151,47
NGG11,2010-11-05 08:00,5,4.158,4.186,4.145,4.179,220
NGG11,2010-11-05 08:30,5,4.179,4.18,4.151,4.153,183
NGG11,2010-11-05 09:00,5,4.156,4.172,4.156,4.167,60
NGG11,2010-11-05 09:30,5,4.166,4.167,4.104,4.112,114
NGG11,2010-11-05 10:00,5,4.119,4.134,4.109,4.109,114
NGG11,2010-11-05 10:30,5,4.103,4.121,4.103,4.12,152
NGG11,2010-11-05 11:00,5,4.12,4.138,4.12,4.135,149
NGG11,2010-11-05 11:30,5,4.14,4.157,4.133,4.157,76
NGG11,2010-11-05 12:00,5,4.159,4.159,4.139,4.145,16
NGG11,2010-11-05 12:30,5,4.158,4.167,4.15,4.15,19
NGG11,2010-11-05 13:00,5,4.143,4.184,4.143,4.181,101
NGG11,2010-11-05 13:30,5,4.178,4.178,4.17,4.174,51
NGG11,2010-11-05 14:00,5,4.176,4.177,4.167,4.167,11
NGG11,2010-11-05 14:30,5,4.165,4.173,4.165,4.173,8
NGG11,2010-11-05 15:00,5,4.178,4.179,4.175,4.175,3
NGG11,2010-11-05 15:30,5,4.18,4.18,4.178,4.178,2
NGG11,2010-11-05 16:00,5,4.176,4.181,4.176,4.181,2
NGG11,2010-11-07 17:30,8,4.219,4.22,4.219,4.22,5
NGG11,2010-11-07 19:00,8,4.219,4.222,4.219,4.222,31
NGG11,2010-11-07 22:30,8,4.204,4.207,4.204,4.207,3
NGG11,2010-11-07 23:30,8,4.205,4.206,4.205,4.206,2
NGG11,2010-11-08 00:00,8,4.204,4.204,4.204,4.204,1
NGG11,2010-11-08 00:30,8,4.204,4.204,4.2,4.2,10
NGG11,2010-11-08 01:00,8,4.2,4.2,4.198,4.198,26
NGG11,2010-11-08 01:30,8,4.199,4.199,4.195,4.197,64
NGG11,2010-11-08 02:00,8,4.197,4.197,4.192,4.192,87
NGG11,2010-11-08 02:30,8,4.192,4.192,4.185,4.185,16
NGG11,2010-11-08 03:00,8,4.185,4.185,4.18,4.18,42
NGG11,2010-11-08 03:30,8,4.18,4.183,4.176,4.177,73
NGG11,2010-11-08 04:00,8,4.18,4.195,4.18,4.195,5
NGG11,2010-11-08 04:30,8,4.198,4.204,4.198,4.201,31
NGG11,2010-11-08 05:00,8,4.201,4.201,4.201,4.201,1
NGG11,2010-11-08 05:30,8,4.211,4.211,4.209,4.209,2
NGG11,2010-11-08 07:00,8,4.203,4.203,4.195,4.196,23
NGG11,2010-11-08 07:30,8,4.195,4.205,4.174,4.199,102
NGG11,2010-11-08 08:00,8,4.196,4.27,4.186,4.243,319
NGG11,2010-11-08 08:30,8,4.248,4.285,4.245,4.269,310
NGG11,2010-11-08 09:00,8,4.27,4.278,4.25,4.259,93
NGG11,2010-11-08 09:30,8,4.261,4.27,4.26,4.27,101
NGG11,2010-11-08 10:00,8,4.271,4.282,4.27,4.278,34
NGG11,2010-11-08 10:30,8,4.279,4.292,4.26,4.261,473
NGG11,2010-11-08 11:00,8,4.261,4.263,4.249,4.249,113
NGG11,2010-11-08 11:30,8,4.25,4.276,4.25,4.266,30
NGG11,2010-11-08 12:00,8,4.27,4.272,4.262,4.27,37
NGG11,2010-11-08 12:30,8,4.271,4.276,4.255,4.257,100
NGG11,2010-11-08 13:00,8,4.278,4.292,4.26,4.286,99
NGG11,2010-11-08 13:30,8,4.284,4.284,4.276,4.278,26
NGG11,2010-11-08 14:00,8,4.28,4.283,4.28,4.283,9
NGG11,2010-11-08 14:30,8,4.286,4.29,4.28,4.29,43
NGG11,2010-11-08 15:00,8,4.293,4.293,4.29,4.291,9
NGG11,2010-11-08 15:30,8,4.287,4.305,4.286,4.305,30
NGG11,2010-11-08 16:00,8,4.313,4.313,4.313,4.313,6
NGG11,2010-11-08 17:00,9,4.3,4.304,4.3,4.304,4
NGG11,2010-11-08 20:30,9,4.315,4.324,4.315,4.324,2
NGG11,2010-11-08 22:30,9,4.312,4.318,4.312,4.318,5
NGG11,2010-11-09 00:00,9,4.312,4.33,4.312,4.33,2
NGG11,2010-11-09 01:00,9,4.341,4.344,4.341,4.342,27
NGG11,2010-11-09 01:30,9,4.342,4.358,4.342,4.357,96
NGG11,2010-11-09 02:00,9,4.363,4.365,4.363,4.365,9
NGG11,2010-11-09 02:30,9,4.363,4.369,4.363,4.369,2
NGG11,2010-11-09 03:00,9,4.363,4.363,4.363,4.363,39
NGG11,2010-11-09 03:30,9,4.363,4.363,4.363,4.363,2
NGG11,2010-11-09 04:00,9,4.365,4.37,4.365,4.369,6
NGG11,2010-11-09 04:30,9,4.367,4.374,4.367,4.374,61
NGG11,2010-11-09 05:00,9,4.377,4.389,4.377,4.389,53
NGG11,2010-11-09 05:30,9,4.355,4.355,4.355,4.355,1
NGG11,2010-11-09 06:00,9,4.35,4.35,4.32,4.333,18
NGG11,2010-11-09 06:30,9,4.325,4.325,4.325,4.325,2
NGG11,2010-11-09 07:00,9,4.317,4.341,4.317,4.33,67
NGG11,2010-11-09 07:30,9,4.326,4.358,4.323,4.355,66
NGG11,2010-11-09 08:00,9,4.355,4.367,4.309,4.309,422
NGG11,2010-11-09 08:30,9,4.312,4.319,4.263,4.29,403
NGG11,2010-11-09 09:00,9,4.291,4.295,4.242,4.282,216
NGG11,2010-11-09 09:30,9,4.265,4.309,4.262,4.299,44
NGG11,2010-11-09 10:00,9,4.303,4.308,4.28,4.296,45
NGG11,2010-11-09 10:30,9,4.295,4.306,4.271,4.273,185
NGG11,2010-11-09 11:00,9,4.282,4.302,4.282,4.289,39
NGG11,2010-11-09 11:30,9,4.304,4.32,4.293,4.309,45
NGG11,2010-11-09 12:00,9,4.305,4.341,4.305,4.341,231
NGG11,2010-11-09 12:30,9,4.33,4.34,4.328,4.334,50
NGG11,2010-11-09 13:00,9,4.335,4.373,4.335,4.37,468
NGG11,2010-11-09 13:30,9,4.37,4.381,4.368,4.372,335
NGG11,2010-11-09 14:00,9,4.37,4.374,4.365,4.366,23
NGG11,2010-11-09 14:30,9,4.367,4.367,4.359,4.362,79
NGG11,2010-11-09 15:00,9,4.362,4.365,4.359,4.365,50
NGG11,2010-11-09 15:30,9,4.361,4.363,4.354,4.363,17
NGG11,2010-11-09 19:00,10,4.373,4.373,4.373,4.373,1
NGG11,2010-11-09 21:30,10,4.348,4.348,4.346,4.346,2
NGG11,2010-11-09 22:30,10,4.337,4.35,4.337,4.35,3
NGG11,2010-11-10 00:30,10,4.37,4.37,4.37,4.37,7
NGG11,2010-11-10 01:00,10,4.37,4.371,4.37,4.371,6
NGG11,2010-11-10 01:30,10,4.37,4.37,4.37,4.37,2
NGG11,2010-11-10 02:00,10,4.37,4.37,4.37,4.37,33
NGG11,2010-11-10 02:30,10,4.371,4.372,4.361,4.371,38
NGG11,2010-11-10 03:00,10,4.373,4.373,4.371,4.371,6
NGG11,2010-11-10 03:30,10,4.374,4.377,4.374,4.377,18
NGG11,2010-11-10 04:00,10,4.383,4.387,4.383,4.387,46
NGG11,2010-11-10 04:30,10,4.387,4.387,4.387,4.387,21
NGG11,2010-11-10 05:00,10,4.387,4.39,4.383,4.383,35
NGG11,2010-11-10 05:30,10,4.39,4.39,4.39,4.39,2
NGG11,2010-11-10 06:00,10,4.396,4.396,4.392,4.395,22
NGG11,2010-11-10 06:30,10,4.4,4.406,4.393,4.4,37
NGG11,2010-11-10 07:00,10,4.397,4.401,4.38,4.383,226
NGG11,2010-11-10 07:30,10,4.386,4.402,4.386,4.402,521
NGG11,2010-11-10 08:00,10,4.404,4.404,4.341,4.366,345
NGG11,2010-11-10 08:30,10,4.358,4.366,4.346,4.354,236
NGG11,2010-11-10 09:00,10,4.346,4.364,4.345,4.357,123
NGG11,2010-11-10 09:30,10,4.358,4.36,4.336,4.34,91
NGG11,2010-11-10 10:00,10,4.337,4.342,4.323,4.323,45
NGG11,2010-11-10 10:30,10,4.321,4.326,4.294,4.32,276
NGG11,2010-11-10 11:00,10,4.333,4.389,4.265,4.306,346
NGG11,2010-11-10 11:30,10,4.308,4.31,4.273,4.279,135
NGG11,2010-11-10 12:00,10,4.273,4.274,4.25,4.258,60
NGG11,2010-11-10 12:30,10,4.251,4.272,4.226,4.246,71
NGG11,2010-11-10 13:00,10,4.241,4.257,4.224,4.256,254
NGG11,2010-11-10 13:30,10,4.256,4.264,4.248,4.253,135
NGG11,2010-11-10 14:00,10,4.258,4.258,4.247,4.249,8
NGG11,2010-11-10 15:00,10,4.253,4.253,4.248,4.25,7
NGG11,2010-11-10 15:30,10,4.264,4.264,4.264,4.264,2
NGG11,2010-11-10 22:30,11,4.306,4.306,4.306,4.306,1
NGG11,2010-11-11 00:00,11,4.313,4.313,4.312,4.312,10
NGG11,2010-11-11 02:00,11,4.313,4.313,4.313,4.313,1
NGG11,2010-11-11 02:30,11,4.314,4.314,4.314,4.314,1
NGG11,2010-11-11 03:00,11,4.316,4.32,4.305,4.318,99
NGG11,2010-11-11 03:30,11,4.319,4.323,4.319,4.319,29
NGG11,2010-11-11 04:00,11,4.325,4.328,4.319,4.327,417
NGG11,2010-11-11 04:30,11,4.324,4.329,4.324,4.329,37
NGG11,2010-11-11 05:00,11,4.329,4.329,4.318,4.319,150
NGG11,2010-11-11 05:30,11,4.324,4.326,4.314,4.324,79
NGG11,2010-11-11 06:00,11,4.324,4.325,4.28,4.286,38
NGG11,2010-11-11 06:30,11,4.286,4.286,4.254,4.264,82
NGG11,2010-11-11 07:00,11,4.263,4.274,4.249,4.256,233
NGG11,2010-11-11 07:30,11,4.26,4.26,4.207,4.221,556
NGG11,2010-11-11 08:00,11,4.229,4.247,4.218,4.246,191
NGG11,2010-11-11 08:30,11,4.247,4.253,4.23,4.24,134
NGG11,2010-11-11 09:00,11,4.24,4.241,4.222,4.222,160
NGG11,2010-11-11 09:30,11,4.226,4.239,4.216,4.223,75
NGG11,2010-11-11 10:00,11,4.222,4.231,4.219,4.219,139
NGG11,2010-11-11 10:30,11,4.23,4.235,4.179,4.189,298
NGG11,2010-11-11 11:00,11,4.192,4.192,4.174,4.174,98
NGG11,2010-11-11 11:30,11,4.17,4.171,4.137,4.142,256
NGG11,2010-11-11 12:00,11,4.146,4.158,4.135,4.158,140
NGG11,2010-11-11 12:30,11,4.168,4.169,4.15,4.162,33
NGG11,2010-11-11 13:00,11,4.161,4.161,4.13,4.13,143
NGG11,2010-11-11 13:30,11,4.132,4.146,4.129,4.146,77
NGG11,2010-11-11 14:00,11,4.14,4.146,4.134,4.134,27
NGG11,2010-11-11 14:30,11,4.135,4.136,4.135,4.136,3
NGG11,2010-11-11 15:00,11,4.134,4.134,4.134,4.134,1
NGG11,2010-11-11 15:30,11,4.142,4.146,4.142,4.146,4
NGG11,2010-11-11 18:00,12,4.14,4.14,4.14,4.14,1
NGG11,2010-11-11 19:30,12,4.125,4.125,4.111,4.111,13
NGG11,2010-11-11 20:00,12,4.105,4.105,4.095,4.095,4
NGG11,2010-11-11 20:30,12,4.094,4.094,4.094,4.094,3
NGG11,2010-11-11 21:00,12,4.098,4.098,4.098,4.098,3
NGG11,2010-11-11 21:30,12,4.095,4.095,4.095,4.095,1
NGG11,2010-11-11 22:00,12,4.1,4.1,4.1,4.1,1
NGG11,2010-11-11 22:30,12,4.095,4.1,4.095,4.098,17
NGG11,2010-11-11 23:00,12,4.1,4.1,4.097,4.097,2
NGG11,2010-11-12 00:00,12,4.103,4.103,4.103,4.103,2
NGG11,2010-11-12 00:30,12,4.107,4.107,4.105,4.105,65
NGG11,2010-11-12 02:00,12,4.095,4.095,4.095,4.095,1
NGG11,2010-11-12 04:30,12,4.11,4.11,4.11,4.11,2
NGG11,2010-11-12 06:00,12,4.11,4.144,4.108,4.134,35
NGG11,2010-11-12 06:30,12,4.114,4.114,4.111,4.111,12
NGG11,2010-11-12 07:00,12,4.11,4.11,4.076,4.086,127
NGG11,2010-11-12 07:30,12,4.099,4.1,4.069,4.069,70
NGG11,2010-11-12 08:00,12,4.07,4.077,4.05,4.05,337
NGG11,2010-11-12 08:30,12,4.056,4.1,4.053,4.1,290
NGG11,2010-11-12 09:00,12,4.101,4.103,4.088,4.097,130
NGG11,2010-11-12 09:30,12,4.113,4.113,4.084,4.101,78
NGG11,2010-11-12 10:00,12,4.103,4.103,4.062,4.062,135
NGG11,2010-11-12 10:30,12,4.051,4.057,4.025,4.031,252
NGG11,2010-11-12 11:00,12,4.028,4.043,4.025,4.025,135
NGG11,2010-11-12 11:30,12,4.025,4.031,4.019,4.02,75
NGG11,2010-11-12 12:00,12,4.016,4.02,3.998,4.007,127
NGG11,2010-11-12 12:30,12,4.004,4.027,4.004,4.005,96
NGG11,2010-11-12 13:00,12,4.009,4.018,3.995,4,104
NGG11,2010-11-12 13:30,12,4.005,4.017,4.002,4.011,76
NGG11,2010-11-12 14:00,12,4.009,4.009,4.006,4.007,9
NGG11,2010-11-12 14:30,12,4.015,4.021,4.015,4.021,7
NGG11,2010-11-12 15:00,12,4.026,4.034,4.021,4.021,21
NGG11,2010-11-12 15:30,12,4.019,4.019,4.001,4.001,6
NGG11,2010-11-14 17:00,15,4.005,4.005,4.005,4.005,1
NGG11,2010-11-14 19:30,15,4.015,4.015,4.015,4.015,1
NGG11,2010-11-14 20:00,15,4.004,4.004,4.004,4.004,1
NGG11,2010-11-14 21:30,15,4.001,4.001,4,4,3
NGG11,2010-11-14 22:00,15,3.997,3.997,3.997,3.997,3
NGG11,2010-11-14 22:30,15,3.99,3.99,3.985,3.985,5
NGG11,2010-11-14 23:00,15,4.001,4.001,4.001,4.001,3
NGG11,2010-11-14 23:30,15,4,4,3.992,3.992,2
NGG11,2010-11-15 00:30,15,4.004,4.004,4.004,4.004,1
NGG11,2010-11-15 01:00,15,4.01,4.01,4.01,4.01,4
NGG11,2010-11-15 01:30,15,4.014,4.02,4.014,4.02,3
NGG11,2010-11-15 03:00,15,4.033,4.033,4.033,4.033,2
NGG11,2010-11-15 03:30,15,4.046,4.046,4.046,4.046,17
NGG11,2010-11-15 04:00,15,4.045,4.045,4.044,4.045,23
NGG11,2010-11-15 04:30,15,4.046,4.046,4.046,4.046,1
NGG11,2010-11-15 05:30,15,4.038,4.038,4.036,4.037,3
NGG11,2010-11-15 06:00,15,4.037,4.037,4.037,4.037,1
NGG11,2010-11-15 06:30,15,3.997,3.997,3.993,3.993,3
NGG11,2010-11-15 07:00,15,4.011,4.019,3.991,3.995,28
NGG11,2010-11-15 07:30,15,3.995,4.006,3.982,3.989,197
NGG11,2010-11-15 08:00,15,3.988,4.006,3.975,3.986,490
NGG11,2010-11-15 08:30,15,3.988,3.99,3.952,3.957,752
NGG11,2010-11-15 09:00,15,3.957,3.958,3.913,3.935,290
NGG11,2010-11-15 09:30,15,3.94,3.943,3.928,3.938,55
NGG11,2010-11-15 10:00,15,3.94,3.94,3.925,3.936,164
NGG11,2010-11-15 10:30,15,3.932,4.013,3.928,3.995,757
NGG11,2010-11-15 11:00,15,3.975,3.975,3.952,3.955,32
NGG11,2010-11-15 11:30,15,3.968,3.98,3.945,3.97,111
NGG11,2010-11-15 12:00,15,3.967,3.998,3.967,3.995,35
NGG11,2010-11-15 12:30,15,4.005,4.013,3.99,4.012,48
NGG11,2010-11-15 13:00,15,4.014,4.046,4,4.043,200
NGG11,2010-11-15 13:30,15,4.039,4.054,4.035,4.054,15
NGG11,2010-11-15 14:00,15,4.055,4.057,4.044,4.044,13
NGG11,2010-11-15 14:30,15,4.043,4.045,4.038,4.045,19
NGG11,2010-11-15 15:00,15,4.041,4.045,4.041,4.045,17
NGG11,2010-11-15 15:30,15,4.052,4.052,4.045,4.049,3
NGG11,2010-11-15 20:30,16,4.045,4.045,4.045,4.045,1
NGG11,2010-11-15 23:30,16,4.036,4.036,4.036,4.036,1
NGG11,2010-11-16 01:00,16,4.039,4.043,4.039,4.043,33
NGG11,2010-11-16 01:30,16,4.043,4.043,4.043,4.043,7
NGG11,2010-11-16 02:00,16,4.039,4.039,4.033,4.039,22
NGG11,2010-11-16 02:30,16,4.039,4.043,4.039,4.042,44
NGG11,2010-11-16 03:00,16,4.042,4.043,4.042,4.042,8
NGG11,2010-11-16 03:30,16,4.048,4.051,4.048,4.049,13
NGG11,2010-11-16 04:00,16,4.048,4.048,4.048,4.048,9
NGG11,2010-11-16 04:30,16,4.042,4.042,4.04,4.04,31
NGG11,2010-11-16 05:00,16,4.04,4.04,4.02,4.02,82
NGG11,2010-11-16 05:30,16,4.02,4.02,4.019,4.02,186
NGG11,2010-11-16 06:00,16,4.02,4.02,4.02,4.02,38
NGG11,2010-11-16 07:00,16,4.046,4.057,4.035,4.035,53
NGG11,2010-11-16 07:30,16,4.036,4.043,4.01,4.04,89
NGG11,2010-11-16 08:00,16,4.056,4.098,4.038,4.098,180
NGG11,2010-11-16 08:30,16,4.086,4.088,4.061,4.069,286
NGG11,2010-11-16 09:00,16,4.071,4.08,4.056,4.056,71
NGG11,2010-11-16 09:30,16,4.059,4.063,4.059,4.063,154
NGG11,2010-11-16 10:00,16,4.06,4.065,4.027,4.027,50
NGG11,2010-11-16 10:30,16,4.032,4.032,3.977,3.981,156
NGG11,2010-11-16 11:00,16,3.987,4.045,3.987,4.035,121
NGG11,2010-11-16 11:30,16,4.032,4.032,4.015,4.015,17
NGG11,2010-11-16 12:00,16,4.013,4.02,4.005,4.005,56
NGG11,2010-11-16 12:30,16,4.009,4.021,3.999,4.008,71
NGG11,2010-11-16 13:00,16,4.009,4.009,3.979,3.999,154
NGG11,2010-11-16 13:30,16,3.999,4.004,3.998,4.004,8
NGG11,2010-11-16 14:00,16,4.007,4.007,4,4.004,5
NGG11,2010-11-16 14:30,16,4.012,4.012,4.01,4.01,2
NGG11,2010-11-16 15:00,16,4.01,4.011,4.009,4.009,7
NGG11,2010-11-16 15:30,16,4.011,4.011,4.011,4.011,1
NGG11,2010-11-16 16:00,16,4.013,4.014,4.013,4.014,7
NGG11,2010-11-16 17:00,17,4.005,4.005,4.005,4.005,1
NGG11,2010-11-16 21:00,17,4,4,4,4,1
NGG11,2010-11-17 01:00,17,4,4,3.985,3.985,22
NGG11,2010-11-17 01:30,17,3.986,3.989,3.984,3.989,9
NGG11,2010-11-17 02:00,17,3.984,3.984,3.983,3.984,31
NGG11,2010-11-17 02:30,17,3.983,3.983,3.983,3.983,3
NGG11,2010-11-17 03:00,17,3.995,3.995,3.995,3.995,2
NGG11,2010-11-17 05:00,17,4.024,4.024,4.024,4.024,5
NGG11,2010-11-17 05:30,17,4.033,4.036,4.033,4.036,2
NGG11,2010-11-17 06:00,17,4.046,4.055,4.046,4.055,4
NGG11,2010-11-17 06:30,17,4.051,4.051,4.05,4.05,2
NGG11,2010-11-17 07:00,17,4.044,4.06,4.044,4.059,11
NGG11,2010-11-17 07:30,17,4.062,4.077,4.051,4.066,41
NGG11,2010-11-17 08:00,17,4.067,4.125,4.065,4.115,136
NGG11,2010-11-17 08:30,17,4.113,4.115,4.091,4.106,314
NGG11,2010-11-17 09:00,17,4.111,4.112,4.086,4.086,41
NGG11,2010-11-17 09:30,17,4.091,4.133,4.086,4.132,70
NGG11,2010-11-17 10:00,17,4.13,4.15,4.12,4.137,128
NGG11,2010-11-17 10:30,17,4.132,4.14,4.1,4.109,461
NGG11,2010-11-17 11:00,17,4.114,4.114,4.084,4.088,101
NGG11,2010-11-17 11:30,17,4.115,4.115,4.1,4.1,16
NGG11,2010-11-17 12:00,17,4.103,4.11,4.094,4.109,572
NGG11,2010-11-17 12:30,17,4.101,4.111,4.095,4.111,58
NGG11,2010-11-17 13:00,17,4.12,4.195,4.12,4.193,213
NGG11,2010-11-17 13:30,17,4.176,4.178,4.17,4.171,27
NGG11,2010-11-17 14:00,17,4.175,4.181,4.175,4.178,5
NGG11,2010-11-17 14:30,17,4.18,4.18,4.176,4.179,104
NGG11,2010-11-17 15:00,17,4.18,4.18,4.174,4.174,11
NGG11,2010-11-17 15:30,17,4.184,4.193,4.182,4.193,3
NGG11,2010-11-17 18:00,18,4.161,4.161,4.157,4.157,2
NGG11,2010-11-17 20:30,18,4.15,4.15,4.15,4.15,1
NGG11,2010-11-17 21:30,18,4.155,4.155,4.15,4.15,5
NGG11,2010-11-17 22:30,18,4.165,4.165,4.165,4.165,2
NGG11,2010-11-17 23:00,18,4.163,4.163,4.163,4.163,1
NGG11,2010-11-18 00:00,18,4.176,4.176,4.174,4.176,5
NGG11,2010-11-18 00:30,18,4.176,4.177,4.159,4.159,35
NGG11,2010-11-18 01:00,18,4.161,4.166,4.161,4.164,6
NGG11,2010-11-18 01:30,18,4.163,4.163,4.163,4.163,2
NGG11,2010-11-18 02:00,18,4.174,4.177,4.174,4.175,10
NGG11,2010-11-18 02:30,18,4.174,4.18,4.171,4.171,33
NGG11,2010-11-18 03:00,18,4.184,4.184,4.184,4.184,1
NGG11,2010-11-18 03:30,18,4.19,4.19,4.181,4.188,23
NGG11,2010-11-18 04:00,18,4.182,4.184,4.181,4.184,8
NGG11,2010-11-18 04:30,18,4.183,4.183,4.183,4.183,23
NGG11,2010-11-18 05:00,18,4.184,4.184,4.18,4.18,19
NGG11,2010-11-18 05:30,18,4.18,4.18,4.18,4.18,1
NGG11,2010-11-18 06:00,18,4.182,4.182,4.17,4.17,2
NGG11,2010-11-18 06:30,18,4.17,4.17,4.155,4.155,12
NGG11,2010-11-18 07:00,18,4.142,4.173,4.142,4.149,24
NGG11,2010-11-18 07:30,18,4.127,4.165,4.127,4.14,83
NGG11,2010-11-18 08:00,18,4.135,4.148,4.121,4.148,76
NGG11,2010-11-18 08:30,18,4.149,4.156,4.143,4.144,75
NGG11,2010-11-18 09:00,18,4.139,4.149,4.13,4.149,71
NGG11,2010-11-18 09:30,18,4.125,4.14,4.058,4.065,273
NGG11,2010-11-18 10:00,18,4.057,4.085,4.046,4.072,650
NGG11,2010-11-18 10:30,18,4.072,4.1,4.065,4.079,418
NGG11,2010-11-18 11:00,18,4.074,4.082,4.065,4.076,210
NGG11,2010-11-18 11:30,18,4.076,4.124,4.076,4.107,122
NGG11,2010-11-18 12:00,18,4.116,4.116,4.089,4.105,25
NGG11,2010-11-18 12:30,18,4.13,4.23,4.13,4.189,347
NGG11,2010-11-18 13:00,18,4.169,4.207,4.165,4.201,160
NGG11,2010-11-18 13:30,18,4.199,4.202,4.188,4.2,50
NGG11,2010-11-18 14:00,18,4.195,4.2,4.195,4.2,12
NGG11,2010-11-18 14:30,18,4.191,4.203,4.191,4.198,7
NGG11,2010-11-18 15:00,18,4.198,4.203,4.198,4.203,9
NGG11,2010-11-18 18:30,19,4.199,4.199,4.199,4.199,1
NGG11,2010-11-18 20:00,19,4.213,4.213,4.213,4.213,1
NGG11,2010-11-18 21:00,19,4.192,4.192,4.192,4.192,10
NGG11,2010-11-18 22:30,19,4.166,4.167,4.165,4.165,3
NGG11,2010-11-18 23:00,19,4.174,4.178,4.174,4.178,5
NGG11,2010-11-19 00:00,19,4.184,4.186,4.184,4.186,3
NGG11,2010-11-19 00:30,19,4.184,4.186,4.184,4.186,2
NGG11,2010-11-19 01:00,19,4.197,4.197,4.195,4.195,4
NGG11,2010-11-19 01:30,19,4.204,4.204,4.204,4.204,1
NGG11,2010-11-19 02:30,19,4.182,4.184,4.182,4.182,5
NGG11,2010-11-19 03:00,19,4.165,4.165,4.165,4.165,1
NGG11,2010-11-19 03:30,19,4.167,4.173,4.162,4.162,8
NGG11,2010-11-19 06:00,19,4.181,4.181,4.172,4.172,9
NGG11,2010-11-19 06:30,19,4.17,4.17,4.153,4.168,11
NGG11,2010-11-19 07:00,19,4.179,4.22,4.176,4.212,28
NGG11,2010-11-19 07:30,19,4.211,4.242,4.202,4.238,87
NGG11,2010-11-19 08:00,19,4.24,4.248,4.224,4.238,258
NGG11,2010-11-19 08:30,19,4.237,4.265,4.237,4.252,243
NGG11,2010-11-19 09:00,19,4.246,4.258,4.221,4.253,227
NGG11,2010-11-19 09:30,19,4.253,4.278,4.244,4.275,150
NGG11,2010-11-19 10:00,19,4.275,4.287,4.253,4.267,261
NGG11,2010-11-19 10:30,19,4.262,4.272,4.231,4.262,130
NGG11,2010-11-19 11:00,19,4.257,4.295,4.247,4.287,283
NGG11,2010-11-19 11:30,19,4.286,4.305,4.283,4.299,219
NGG11,2010-11-19 12:00,19,4.299,4.322,4.291,4.307,363
NGG11,2010-11-19 12:30,19,4.303,4.311,4.284,4.29,96
NGG11,2010-11-19 13:00,19,4.299,4.324,4.294,4.319,429
NGG11,2010-11-19 13:30,19,4.318,4.322,4.313,4.32,135
NGG11,2010-11-19 14:00,19,4.32,4.33,4.32,4.33,9
NGG11,2010-11-19 14:30,19,4.323,4.327,4.321,4.322,21
NGG11,2010-11-19 15:00,19,4.324,4.324,4.32,4.32,2
NGG11,2010-11-19 15:30,19,4.329,4.329,4.329,4.329,2
NGG11,2010-11-19 16:00,19,4.328,4.33,4.323,4.323,12
NGG11,2010-11-21 17:00,22,4.32,4.327,4.319,4.322,70
NGG11,2010-11-21 17:30,22,4.332,4.34,4.327,4.34,7
NGG11,2010-11-21 18:00,22,4.336,4.336,4.336,4.336,1
NGG11,2010-11-21 18:30,22,4.35,4.354,4.35,4.354,3
NGG11,2010-11-21 19:00,22,4.354,4.354,4.35,4.35,2
NGG11,2010-11-21 19:30,22,4.35,4.353,4.346,4.353,13
NGG11,2010-11-21 20:00,22,4.356,4.358,4.356,4.358,2
NGG11,2010-11-21 20:30,22,4.354,4.364,4.354,4.364,32
NGG11,2010-11-21 21:00,22,4.364,4.366,4.362,4.366,34
NGG11,2010-11-21 22:00,22,4.367,4.371,4.365,4.365,12
NGG11,2010-11-21 22:30,22,4.367,4.37,4.346,4.348,39
NGG11,2010-11-21 23:00,22,4.37,4.37,4.37,4.37,2
NGG11,2010-11-21 23:30,22,4.368,4.37,4.319,4.364,99
NGG11,2010-11-22 00:30,22,4.336,4.342,4.336,4.342,4
NGG11,2010-11-22 01:00,22,4.352,4.356,4.347,4.355,19
NGG11,2010-11-22 01:30,22,4.357,4.357,4.353,4.354,25
NGG11,2010-11-22 02:00,22,4.356,4.364,4.356,4.364,71
NGG11,2010-11-22 02:30,22,4.362,4.362,4.361,4.362,13
NGG11,2010-11-22 03:00,22,4.364,4.372,4.364,4.37,22
NGG11,2010-11-22 03:30,22,4.37,4.37,4.368,4.37,69
NGG11,2010-11-22 04:00,22,4.37,4.374,4.37,4.373,11
NGG11,2010-11-22 04:30,22,4.372,4.373,4.364,4.364,9
NGG11,2010-11-22 05:00,22,4.367,4.367,4.357,4.366,14
NGG11,2010-11-22 05:30,22,4.36,4.38,4.36,4.38,121
NGG11,2010-11-22 06:00,22,4.38,4.38,4.371,4.371,25
NGG11,2010-11-22 06:30,22,4.364,4.364,4.351,4.352,35
NGG11,2010-11-22 07:00,22,4.352,4.352,4.316,4.33,197
NGG11,2010-11-22 07:30,22,4.33,4.373,4.33,4.369,115
NGG11,2010-11-22 08:00,22,4.374,4.379,4.319,4.33,409
NGG11,2010-11-22 08:30,22,4.332,4.356,4.324,4.324,743
NGG11,2010-11-22 09:00,22,4.323,4.324,4.299,4.305,239
NGG11,2010-11-22 09:30,22,4.303,4.344,4.3,4.315,215
NGG11,2010-11-22 10:00,22,4.315,4.34,4.292,4.327,312
NGG11,2010-11-22 10:30,22,4.333,4.364,4.33,4.35,187
NGG11,2010-11-22 11:00,22,4.358,4.369,4.356,4.356,265
NGG11,2010-11-22 11:30,22,4.361,4.405,4.361,4.4,491
NGG11,2010-11-22 12:00,22,4.402,4.407,4.376,4.399,228
NGG11,2010-11-22 12:30,22,4.394,4.404,4.389,4.403,375
NGG11,2010-11-22 13:00,22,4.403,4.443,4.395,4.438,721
NGG11,2010-11-22 13:30,22,4.437,4.441,4.433,4.434,255
NGG11,2010-11-22 14:00,22,4.43,4.43,4.422,4.425,36
NGG11,2010-11-22 14:30,22,4.425,4.43,4.425,4.428,39
NGG11,2010-11-22 15:00,22,4.429,4.435,4.429,4.432,31
NGG11,2010-11-22 15:30,22,4.432,4.435,4.414,4.415,23
NGG11,2010-11-22 16:00,22,4.417,4.417,4.413,4.413,7
NGG11,2010-11-22 17:00,23,4.425,4.426,4.425,4.426,2
NGG11,2010-11-22 18:30,23,4.447,4.447,4.447,4.447,1
NGG11,2010-11-22 19:00,23,4.444,4.453,4.444,4.453,15
NGG11,2010-11-22 19:30,23,4.45,4.45,4.45,4.45,2
NGG11,2010-11-22 20:00,23,4.45,4.455,4.45,4.455,6
NGG11,2010-11-22 20:30,23,4.455,4.455,4.455,4.455,3
NGG11,2010-11-22 21:00,23,4.452,4.452,4.452,4.452,1
NGG11,2010-11-22 22:30,23,4.425,4.425,4.415,4.415,8
NGG11,2010-11-22 23:00,23,4.418,4.432,4.418,4.431,25
NGG11,2010-11-22 23:30,23,4.432,4.438,4.427,4.438,33
NGG11,2010-11-23 00:00,23,4.436,4.439,4.433,4.439,17
NGG11,2010-11-23 00:30,23,4.444,4.445,4.432,4.44,16
NGG11,2010-11-23 01:00,23,4.442,4.442,4.43,4.431,16
NGG11,2010-11-23 01:30,23,4.431,4.435,4.426,4.427,67
NGG11,2010-11-23 02:00,23,4.431,4.431,4.411,4.415,153
NGG11,2010-11-23 02:30,23,4.413,4.413,4.41,4.41,20
NGG11,2010-11-23 03:00,23,4.409,4.415,4.406,4.412,36
NGG11,2010-11-23 03:30,23,4.41,4.415,4.41,4.415,32
NGG11,2010-11-23 04:00,23,4.414,4.423,4.414,4.423,18
NGG11,2010-11-23 04:30,23,4.423,4.423,4.412,4.418,17
NGG11,2010-11-23 05:00,23,4.42,4.429,4.419,4.429,133
NGG11,2010-11-23 05:30,23,4.429,4.429,4.411,4.413,260
NGG11,2010-11-23 06:00,23,4.412,4.417,4.388,4.39,153
NGG11,2010-11-23 06:30,23,4.389,4.389,4.369,4.37,127
NGG11,2010-11-23 07:00,23,4.37,4.378,4.319,4.337,241
NGG11,2010-11-23 07:30,23,4.349,4.349,4.303,4.339,221
NGG11,2010-11-23 08:00,23,4.336,4.363,4.319,4.362,534
NGG11,2010-11-23 08:30,23,4.359,4.382,4.353,4.382,487
NGG11,2010-11-23 09:00,23,4.384,4.402,4.357,4.368,507
NGG11,2010-11-23 09:30,23,4.366,4.395,4.366,4.392,306
NGG11,2010-11-23 10:00,23,4.394,4.405,4.379,4.38,432
NGG11,2010-11-23 10:30,23,4.382,4.393,4.38,4.389,172
NGG11,2010-11-23 11:00,23,4.389,4.44,4.389,4.424,695
NGG11,2010-11-23 11:30,23,4.422,4.43,4.407,4.407,139
NGG11,2010-11-23 12:00,23,4.4,4.429,4.4,4.425,113
NGG11,2010-11-23 12:30,23,4.424,4.424,4.375,4.383,289
NGG11,2010-11-23 13:00,23,4.376,4.423,4.376,4.419,257
NGG11,2010-11-23 13:30,23,4.418,4.421,4.408,4.414,117
NGG11,2010-11-23 14:00,23,4.414,4.417,4.404,4.404,44
NGG11,2010-11-23 14:30,23,4.402,4.403,4.401,4.401,7
NGG11,2010-11-23 15:00,23,4.403,4.405,4.402,4.405,16
NGG11,2010-11-23 15:30,23,4.406,4.408,4.406,4.408,3
NGG11,2010-11-23 16:00,23,4.408,4.409,4.406,4.406,4
NGG11,2010-11-23 17:00,24,4.41,4.412,4.41,4.41,10
NGG11,2010-11-23 18:00,24,4.41,4.41,4.41,4.41,9
NGG11,2010-11-23 18:30,24,4.415,4.415,4.415,4.415,2
NGG11,2010-11-23 19:30,24,4.422,4.422,4.422,4.422,11
NGG11,2010-11-23 20:00,24,4.433,4.439,4.433,4.434,13
NGG11,2010-11-23 20:30,24,4.434,4.434,4.434,4.434,2
NGG11,2010-11-23 22:30,24,4.415,4.415,4.415,4.415,2
NGG11,2010-11-23 23:00,24,4.414,4.415,4.414,4.415,6
NGG11,2010-11-23 23:30,24,4.414,4.421,4.414,4.421,10
NGG11,2010-11-24 00:00,24,4.418,4.421,4.418,4.421,6
NGG11,2010-11-24 00:30,24,4.418,4.426,4.418,4.426,8
NGG11,2010-11-24 01:00,24,4.426,4.429,4.426,4.429,3
NGG11,2010-11-24 01:30,24,4.43,4.431,4.43,4.431,14
NGG11,2010-11-24 02:00,24,4.432,4.437,4.432,4.435,65
NGG11,2010-11-24 02:30,24,4.434,4.436,4.431,4.433,23
NGG11,2010-11-24 03:00,24,4.434,4.437,4.431,4.434,72
NGG11,2010-11-24 03:30,24,4.433,4.439,4.433,4.438,123
NGG11,2010-11-24 04:00,24,4.429,4.435,4.429,4.435,8
NGG11,2010-11-24 04:30,24,4.435,4.435,4.428,4.428,17
NGG11,2010-11-24 05:00,24,4.424,4.427,4.421,4.423,41
NGG11,2010-11-24 05:30,24,4.423,4.43,4.416,4.421,30
NGG11,2010-11-24 06:00,24,4.42,4.431,4.42,4.43,172
NGG11,2010-11-24 06:30,24,4.428,4.43,4.406,4.412,715
NGG11,2010-11-24 07:00,24,4.412,4.412,4.367,4.371,309
NGG11,2010-11-24 07:30,24,4.372,4.385,4.352,4.371,326
NGG11,2010-11-24 08:00,24,4.369,4.374,4.345,4.349,548
NGG11,2010-11-24 08:30,24,4.349,4.371,4.349,4.36,375
NGG11,2010-11-24 09:00,24,4.358,4.386,4.357,4.364,326
NGG11,2010-11-24 09:30,24,4.361,4.372,4.358,4.363,279
NGG11,2010-11-24 10:00,24,4.364,4.375,4.36,4.364,433
NGG11,2010-11-24 10:30,24,4.365,4.375,4.365,4.366,302
NGG11,2010-11-24 11:00,24,4.405,4.508,4.405,4.487,1284
NGG11,2010-11-24 11:30,24,4.485,4.491,4.459,4.487,678
NGG11,2010-11-24 12:00,24,4.483,4.503,4.48,4.499,547
NGG11,2010-11-24 12:30,24,4.5,4.512,4.457,4.463,776
NGG11,2010-11-24 13:00,24,4.455,4.455,4.391,4.394,527
NGG11,2010-11-24 13:30,24,4.393,4.404,4.392,4.399,180
NGG11,2010-11-24 14:00,24,4.4,4.404,4.4,4.402,54
NGG11,2010-11-24 14:30,24,4.402,4.411,4.402,4.411,19
NGG11,2010-11-24 15:00,24,4.415,4.415,4.408,4.413,8
NGG11,2010-11-24 15:30,24,4.414,4.414,4.411,4.413,9
NGG11,2010-11-24 16:00,24,4.412,4.412,4.41,4.41,2
NGG11,2010-11-24 17:30,26,4.422,4.422,4.422,4.422,2
NGG11,2010-11-24 18:30,26,4.43,4.43,4.43,4.43,5
NGG11,2010-11-24 19:00,26,4.433,4.449,4.433,4.449,6
NGG11,2010-11-24 20:00,26,4.445,4.445,4.445,4.445,1
NGG11,2010-11-24 20:30,26,4.445,4.445,4.445,4.445,1
NGG11,2010-11-24 22:00,26,4.462,4.466,4.462,4.466,2
NGG11,2010-11-24 22:30,26,4.455,4.459,4.413,4.413,10
NGG11,2010-11-24 23:00,26,4.426,4.426,4.426,4.426,1
NGG11,2010-11-25 00:00,26,4.415,4.415,4.415,4.415,2
NGG11,2010-11-25 01:00,26,4.413,4.417,4.413,4.416,7
NGG11,2010-11-25 01:30,26,4.421,4.421,4.421,4.421,1
NGG11,2010-11-25 02:00,26,4.417,4.423,4.417,4.419,5
NGG11,2010-11-25 02:30,26,4.418,4.42,4.418,4.42,37
NGG11,2010-11-25 03:00,26,4.427,4.43,4.427,4.43,15
NGG11,2010-11-25 03:30,26,4.43,4.43,4.428,4.43,12
NGG11,2010-11-25 04:00,26,4.424,4.424,4.418,4.424,16
NGG11,2010-11-25 04:30,26,4.425,4.431,4.425,4.427,8
NGG11,2010-11-25 05:00,26,4.429,4.43,4.428,4.429,4
NGG11,2010-11-25 05:30,26,4.432,4.434,4.426,4.426,8
NGG11,2010-11-25 06:00,26,4.43,4.43,4.43,4.43,1
NGG11,2010-11-25 06:30,26,4.431,4.431,4.43,4.43,3
NGG11,2010-11-25 07:00,26,4.432,4.435,4.431,4.435,7
NGG11,2010-11-25 07:30,26,4.432,4.432,4.43,4.432,5
NGG11,2010-11-25 08:00,26,4.433,4.433,4.401,4.401,66
NGG11,2010-11-25 08:30,26,4.403,4.403,4.375,4.376,105
NGG11,2010-11-25 09:00,26,4.372,4.372,4.368,4.371,13
NGG11,2010-11-25 09:30,26,4.369,4.401,4.369,4.39,21
NGG11,2010-11-25 10:00,26,4.393,4.395,4.389,4.393,26
NGG11,2010-11-25 10:30,26,4.393,4.42,4.393,4.42,16
NGG11,2010-11-25 11:00,26,4.412,4.425,4.41,4.41,4
NGG11,2010-11-25 11:30,26,4.411,4.411,4.411,4.411,1
NGG11,2010-11-25 18:30,26,4.382,4.382,4.382,4.382,2
NGG11,2010-11-25 19:00,26,4.382,4.382,4.382,4.382,8
NGG11,2010-11-25 22:30,26,4.4,4.4,4.4,4.4,1
NGG11,2010-11-25 23:00,26,4.382,4.382,4.382,4.382,3
NGG11,2010-11-26 00:30,26,4.388,4.388,4.388,4.388,10
NGG11,2010-11-26 01:00,26,4.394,4.394,4.394,4.394,2
NGG11,2010-11-26 01:30,26,4.387,4.387,4.387,4.387,1
NGG11,2010-11-26 02:00,26,4.384,4.384,4.384,4.384,2
NGG11,2010-11-26 02:30,26,4.389,4.389,4.389,4.389,1
NGG11,2010-11-26 03:00,26,4.405,4.415,4.404,4.411,10
NGG11,2010-11-26 03:30,26,4.411,4.411,4.388,4.39,12
NGG11,2010-11-26 04:00,26,4.386,4.402,4.385,4.402,16
NGG11,2010-11-26 04:30,26,4.406,4.416,4.404,4.409,32
NGG11,2010-11-26 05:00,26,4.405,4.41,4.404,4.408,26
NGG11,2010-11-26 05:30,26,4.407,4.409,4.403,4.408,13
NGG11,2010-11-26 06:00,26,4.408,4.415,4.408,4.415,16
NGG11,2010-11-26 06:30,26,4.41,4.411,4.398,4.411,26
NGG11,2010-11-26 07:00,26,4.412,4.412,4.389,4.39,55
NGG11,2010-11-26 07:30,26,4.393,4.439,4.38,4.439,250
NGG11,2010-11-26 08:00,26,4.437,4.448,4.428,4.434,360
NGG11,2010-11-26 08:30,26,4.432,4.45,4.432,4.444,282
NGG11,2010-11-26 09:00,26,4.444,4.462,4.442,4.445,250
NGG11,2010-11-26 09:30,26,4.449,4.45,4.435,4.438,78
NGG11,2010-11-26 10:00,26,4.435,4.436,4.4,4.401,438
NGG11,2010-11-26 10:30,26,4.4,4.417,4.397,4.4,202
NGG11,2010-11-26 11:00,26,4.399,4.414,4.395,4.404,147
NGG11,2010-11-26 11:30,26,4.403,4.424,4.396,4.424,121
NGG11,2010-11-26 12:00,26,4.424,4.427,4.405,4.415,54
NGG11,2010-11-26 12:30,26,4.414,4.423,4.414,4.423,29
NGG11,2010-11-28 17:00,29,4.428,4.428,4.4,4.418,37
NGG11,2010-11-28 17:30,29,4.415,4.416,4.415,4.415,5
NGG11,2010-11-28 18:00,29,4.414,4.415,4.413,4.413,9
NGG11,2010-11-28 19:30,29,4.43,4.43,4.43,4.43,1
NGG11,2010-11-28 20:00,29,4.434,4.442,4.434,4.442,9
NGG11,2010-11-28 20:30,29,4.434,4.434,4.434,4.434,3
NGG11,2010-11-28 21:00,29,4.434,4.434,4.434,4.434,1
NGG11,2010-11-28 21:30,29,4.435,4.435,4.434,4.434,2
NGG11,2010-11-28 22:30,29,4.44,4.44,4.432,4.432,2
NGG11,2010-11-28 23:00,29,4.43,4.436,4.43,4.436,4
NGG11,2010-11-28 23:30,29,4.44,4.45,4.44,4.448,22
NGG11,2010-11-29 00:00,29,4.449,4.449,4.445,4.445,5
NGG11,2010-11-29 00:30,29,4.443,4.443,4.427,4.44,14
NGG11,2010-11-29 01:00,29,4.441,4.442,4.438,4.44,6
NGG11,2010-11-29 01:30,29,4.443,4.449,4.443,4.449,12
NGG11,2010-11-29 02:00,29,4.452,4.453,4.447,4.453,11
NGG11,2010-11-29 02:30,29,4.455,4.459,4.452,4.453,48
NGG11,2010-11-29 03:00,29,4.453,4.456,4.453,4.456,12
NGG11,2010-11-29 03:30,29,4.456,4.46,4.455,4.46,23
NGG11,2010-11-29 04:00,29,4.459,4.459,4.449,4.451,31
NGG11,2010-11-29 04:30,29,4.451,4.451,4.445,4.448,15
NGG11,2010-11-29 05:00,29,4.446,4.454,4.446,4.451,55
NGG11,2010-11-29 05:30,29,4.45,4.472,4.45,4.47,28
NGG11,2010-11-29 06:00,29,4.471,4.484,4.466,4.472,87
NGG11,2010-11-29 06:30,29,4.474,4.477,4.465,4.475,40
NGG11,2010-11-29 07:00,29,4.471,4.473,4.435,4.437,142
NGG11,2010-11-29 07:30,29,4.441,4.466,4.419,4.466,344
NGG11,2010-11-29 08:00,29,4.465,4.5,4.464,4.469,758
NGG11,2010-11-29 08:30,29,4.467,4.467,4.391,4.403,970
NGG11,2010-11-29 09:00,29,4.401,4.419,4.356,4.37,990
NGG11,2010-11-29 09:30,29,4.369,4.399,4.365,4.367,362
NGG11,2010-11-29 10:00,29,4.365,4.367,4.343,4.351,558
NGG11,2010-11-29 10:30,29,4.351,4.351,4.239,4.244,1346
NGG11,2010-11-29 11:00,29,4.239,4.25,4.214,4.243,807
NGG11,2010-11-29 11:30,29,4.239,4.24,4.192,4.219,618
NGG11,2010-11-29 12:00,29,4.225,4.23,4.208,4.214,379
NGG11,2010-11-29 12:30,29,4.212,4.242,4.202,4.235,869
NGG11,2010-11-29 13:00,29,4.236,4.248,4.22,4.238,413
NGG11,2010-11-29 13:30,29,4.236,4.238,4.231,4.238,151
NGG11,2010-11-29 14:00,29,4.242,4.245,4.24,4.242,30
NGG11,2010-11-29 14:30,29,4.24,4.249,4.239,4.24,85
NGG11,2010-11-29 15:00,29,4.241,4.241,4.232,4.236,44
NGG11,2010-11-29 15:30,29,4.233,4.24,4.231,4.24,26
NGG11,2010-11-29 16:00,29,4.239,4.246,4.239,4.239,6
NGG11,2010-11-29 18:00,30,4.231,4.231,4.22,4.225,52
NGG11,2010-11-29 19:00,30,4.21,4.21,4.208,4.208,26
NGG11,2010-11-29 20:00,30,4.213,4.218,4.21,4.21,4
NGG11,2010-11-29 20:30,30,4.21,4.21,4.21,4.21,2
NGG11,2010-11-29 21:00,30,4.205,4.205,4.2,4.204,10
NGG11,2010-11-29 21:30,30,4.2,4.205,4.2,4.205,14
NGG11,2010-11-29 22:00,30,4.212,4.216,4.21,4.216,4
NGG11,2010-11-29 22:30,30,4.207,4.233,4.207,4.224,13
NGG11,2010-11-29 23:00,30,4.228,4.228,4.223,4.224,7
NGG11,2010-11-29 23:30,30,4.224,4.242,4.224,4.235,11
NGG11,2010-11-30 00:00,30,4.24,4.24,4.24,4.24,1
NGG11,2010-11-30 01:00,30,4.237,4.242,4.237,4.242,2
NGG11,2010-11-30 01:30,30,4.238,4.24,4.238,4.239,10
NGG11,2010-11-30 02:00,30,4.238,4.239,4.236,4.239,6
NGG11,2010-11-30 02:30,30,4.253,4.253,4.248,4.248,6
NGG11,2010-11-30 03:00,30,4.245,4.245,4.21,4.233,256
NGG11,2010-11-30 03:30,30,4.232,4.236,4.226,4.235,29
NGG11,2010-11-30 04:00,30,4.233,4.235,4.23,4.234,12
NGG11,2010-11-30 04:30,30,4.231,4.231,4.228,4.228,3
NGG11,2010-11-30 05:00,30,4.224,4.231,4.224,4.231,5
NGG11,2010-11-30 05:30,30,4.232,4.237,4.214,4.215,30
NGG11,2010-11-30 06:00,30,4.215,4.247,4.214,4.223,76
NGG11,2010-11-30 06:30,30,4.224,4.23,4.217,4.219,79
NGG11,2010-11-30 07:00,30,4.218,4.24,4.196,4.238,351
NGG11,2010-11-30 07:30,30,4.237,4.27,4.223,4.263,357
NGG11,2010-11-30 08:00,30,4.26,4.266,4.169,4.185,913
NGG11,2010-11-30 08:30,30,4.185,4.186,4.15,4.176,811
NGG11,2010-11-30 09:00,30,4.176,4.2,4.162,4.168,591
NGG11,2010-11-30 09:30,30,4.17,4.186,4.157,4.164,502
NGG11,2010-11-30 10:00,30,4.163,4.185,4.156,4.158,401
NGG11,2010-11-30 10:30,30,4.156,4.202,4.156,4.184,1064
NGG11,2010-11-30 11:00,30,4.183,4.191,4.174,4.181,317
NGG11,2010-11-30 11:30,30,4.182,4.201,4.181,4.196,279
NGG11,2010-11-30 12:00,30,4.197,4.233,4.197,4.218,414
NGG11,2010-11-30 12:30,30,4.218,4.23,4.209,4.23,111
NGG11,2010-11-30 13:00,30,4.235,4.235,4.198,4.2,382
NGG11,2010-11-30 13:30,30,4.2,4.212,4.2,4.212,103
NGG11,2010-11-30 14:00,30,4.213,4.213,4.204,4.211,65
NGG11,2010-11-30 14:30,30,4.212,4.224,4.211,4.224,17
NGG11,2010-11-30 15:00,30,4.226,4.23,4.225,4.227,30
NGG11,2010-11-30 15:30,30,4.23,4.23,4.225,4.228,14
NGG11,2010-11-30 16:00,30,4.224,4.224,4.217,4.217,24
NGG11,2010-11-30 17:00,1,4.222,4.222,4.216,4.216,2
NGG11,2010-11-30 18:30,1,4.228,4.24,4.228,4.24,15
NGG11,2010-11-30 19:00,1,4.244,4.244,4.242,4.244,4
NGG11,2010-11-30 19:30,1,4.234,4.234,4.234,4.234,1
NGG11,2010-11-30 21:00,1,4.228,4.228,4.225,4.225,2
NGG11,2010-11-30 21:30,1,4.228,4.228,4.228,4.228,1
NGG11,2010-11-30 22:00,1,4.228,4.23,4.228,4.23,7
NGG11,2010-11-30 22:30,1,4.226,4.232,4.226,4.232,5
NGG11,2010-11-30 23:00,1,4.237,4.237,4.237,4.237,1
NGG11,2010-11-30 23:30,1,4.24,4.24,4.235,4.235,2
NGG11,2010-12-01 00:00,1,4.237,4.238,4.236,4.238,6
NGG11,2010-12-01 00:30,1,4.238,4.246,4.238,4.246,7
NGG11,2010-12-01 01:00,1,4.244,4.251,4.244,4.251,13
NGG11,2010-12-01 01:30,1,4.245,4.245,4.239,4.239,7
NGG11,2010-12-01 02:00,1,4.25,4.284,4.25,4.271,106
NGG11,2010-12-01 02:30,1,4.266,4.266,4.247,4.25,14
NGG11,2010-12-01 03:00,1,4.251,4.251,4.246,4.251,6
NGG11,2010-12-01 03:30,1,4.257,4.261,4.254,4.258,14
NGG11,2010-12-01 04:00,1,4.27,4.272,4.265,4.272,23
NGG11,2010-12-01 04:30,1,4.271,4.275,4.263,4.267,23
NGG11,2010-12-01 05:00,1,4.264,4.277,4.263,4.265,20
NGG11,2010-12-01 05:30,1,4.274,4.274,4.261,4.262,20
NGG11,2010-12-01 06:00,1,4.256,4.257,4.245,4.254,17
NGG11,2010-12-01 06:30,1,4.254,4.273,4.248,4.272,58
NGG11,2010-12-01 07:00,1,4.273,4.273,4.235,4.256,185
NGG11,2010-12-01 07:30,1,4.262,4.27,4.228,4.24,347
NGG11,2010-12-01 08:00,1,4.241,4.247,4.205,4.235,650
NGG11,2010-12-01 08:30,1,4.235,4.255,4.202,4.232,805
NGG11,2010-12-01 09:00,1,4.233,4.248,4.216,4.234,451
NGG11,2010-12-01 09:30,1,4.23,4.231,4.181,4.191,832
NGG11,2010-12-01 10:00,1,4.194,4.237,4.194,4.223,569
NGG11,2010-12-01 10:30,1,4.224,4.306,4.215,4.302,937
NGG11,2010-12-01 11:00,1,4.3,4.309,4.268,4.273,430
NGG11,2010-12-01 11:30,1,4.274,4.3,4.27,4.289,459
NGG11,2010-12-01 12:00,1,4.292,4.33,4.284,4.307,563
NGG11,2010-12-01 12:30,1,4.303,4.307,4.278,4.289,331
NGG11,2010-12-01 13:00,1,4.293,4.295,4.247,4.281,544
NGG11,2010-12-01 13:30,1,4.279,4.291,4.275,4.286,108
NGG11,2010-12-01 14:00,1,4.283,4.294,4.281,4.294,40
NGG11,2010-12-01 14:30,1,4.291,4.294,4.286,4.294,20
NGG11,2010-12-01 15:00,1,4.293,4.303,4.292,4.303,21
NGG11,2010-12-01 15:30,1,4.305,4.309,4.305,4.309,10
NGG11,2010-12-01 16:00,1,4.31,4.318,4.31,4.317,15
NGG11,2010-12-01 17:00,2,4.31,4.312,4.31,4.312,11
NGG11,2010-12-01 18:00,2,4.308,4.31,4.308,4.31,6
NGG11,2010-12-01 19:30,2,4.309,4.309,4.309,4.309,1
NGG11,2010-12-01 21:30,2,4.308,4.308,4.308,4.308,1
NGG11,2010-12-01 22:00,2,4.308,4.308,4.308,4.308,1
NGG11,2010-12-01 22:30,2,4.304,4.304,4.295,4.298,12
NGG11,2010-12-01 23:00,2,4.31,4.311,4.31,4.311,3
NGG11,2010-12-01 23:30,2,4.311,4.311,4.311,4.311,1
NGG11,2010-12-02 00:00,2,4.314,4.314,4.312,4.312,2
NGG11,2010-12-02 01:00,2,4.31,4.313,4.31,4.313,3
NGG11,2010-12-02 01:30,2,4.309,4.309,4.294,4.301,21
NGG11,2010-12-02 02:00,2,4.3,4.306,4.293,4.304,9
NGG11,2010-12-02 02:30,2,4.306,4.307,4.303,4.307,6
NGG11,2010-12-02 03:00,2,4.311,4.311,4.308,4.31,11
NGG11,2010-12-02 03:30,2,4.316,4.319,4.315,4.316,14
NGG11,2010-12-02 04:00,2,4.319,4.323,4.317,4.323,13
NGG11,2010-12-02 04:30,2,4.319,4.327,4.317,4.327,22
NGG11,2010-12-02 05:00,2,4.329,4.33,4.328,4.33,18
NGG11,2010-12-02 05:30,2,4.329,4.339,4.326,4.338,32
NGG11,2010-12-02 06:00,2,4.336,4.361,4.326,4.359,185
NGG11,2010-12-02 06:30,2,4.362,4.369,4.355,4.365,99
NGG11,2010-12-02 07:00,2,4.365,4.383,4.346,4.362,275
NGG11,2010-12-02 07:30,2,4.358,4.375,4.341,4.358,296
NGG11,2010-12-02 08:00,2,4.348,4.365,4.306,4.318,995
NGG11,2010-12-02 08:30,2,4.317,4.343,4.302,4.327,479
NGG11,2010-12-02 09:00,2,4.328,4.372,4.323,4.325,623
NGG11,2010-12-02 09:30,2,4.305,4.355,4.275,4.297,1001
NGG11,2010-12-02 10:00,2,4.288,4.322,4.286,4.295,609
NGG11,2010-12-02 10:30,2,4.297,4.309,4.223,4.223,1143
NGG11,2010-12-02 11:00,2,4.223,4.239,4.209,4.229,813
NGG11,2010-12-02 11:30,2,4.23,4.254,4.219,4.233,271
NGG11,2010-12-02 12:00,2,4.232,4.249,4.226,4.249,163
NGG11,2010-12-02 12:30,2,4.251,4.278,4.251,4.278,150
NGG11,2010-12-02 13:00,2,4.278,4.36,4.278,4.345,656
NGG11,2010-12-02 13:30,2,4.345,4.348,4.329,4.331,134
NGG11,2010-12-02 14:00,2,4.332,4.343,4.332,4.343,87
NGG11,2010-12-02 14:30,2,4.342,4.349,4.333,4.335,61
NGG11,2010-12-02 15:00,2,4.34,4.351,4.338,4.351,20
NGG11,2010-12-02 15:30,2,4.342,4.353,4.342,4.353,4
NGG11,2010-12-02 16:00,2,4.352,4.352,4.352,4.352,1
NGG11,2010-12-02 17:00,3,4.354,4.372,4.354,4.372,6
NGG11,2010-12-02 17:30,3,4.356,4.364,4.356,4.364,4
NGG11,2010-12-02 18:30,3,4.361,4.361,4.36,4.36,7
NGG11,2010-12-02 19:00,3,4.361,4.361,4.361,4.361,1
NGG11,2010-12-02 21:00,3,4.359,4.359,4.352,4.352,5
NGG11,2010-12-02 21:30,3,4.353,4.353,4.353,4.353,2
NGG11,2010-12-02 22:30,3,4.35,4.353,4.332,4.338,13
NGG11,2010-12-02 23:00,3,4.35,4.353,4.348,4.352,13
NGG11,2010-12-02 23:30,3,4.36,4.36,4.36,4.36,1
NGG11,2010-12-03 00:00,3,4.349,4.349,4.349,4.349,1
NGG11,2010-12-03 01:00,3,4.342,4.342,4.342,4.342,4
NGG11,2010-12-03 02:00,3,4.346,4.346,4.33,4.331,4
NGG11,2010-12-03 02:30,3,4.35,4.353,4.344,4.344,3
NGG11,2010-12-03 03:00,3,4.331,4.342,4.331,4.342,18
NGG11,2010-12-03 03:30,3,4.342,4.342,4.34,4.341,7
NGG11,2010-12-03 04:30,3,4.332,4.339,4.327,4.327,10
NGG11,2010-12-03 05:00,3,4.326,4.326,4.322,4.325,4
NGG11,2010-12-03 05:30,3,4.331,4.335,4.327,4.334,7
NGG11,2010-12-03 06:00,3,4.348,4.358,4.336,4.339,87
NGG11,2010-12-03 06:30,3,4.335,4.355,4.335,4.349,40
NGG11,2010-12-03 07:00,3,4.345,4.345,4.313,4.332,119
NGG11,2010-12-03 07:30,3,4.345,4.345,4.305,4.331,264
NGG11,2010-12-03 08:00,3,4.335,4.388,4.323,4.363,640
NGG11,2010-12-03 08:30,3,4.363,4.396,4.363,4.38,777
NGG11,2010-12-03 09:00,3,4.374,4.391,4.368,4.376,403
NGG11,2010-12-03 09:30,3,4.373,4.376,4.343,4.348,466
NGG11,2010-12-03 10:00,3,4.352,4.354,4.316,4.322,346
NGG11,2010-12-03 10:30,3,4.321,4.331,4.29,4.31,579
NGG11,2010-12-03 11:00,3,4.31,4.336,4.305,4.318,540
NGG11,2010-12-03 11:30,3,4.315,4.329,4.311,4.321,236
NGG11,2010-12-03 12:00,3,4.323,4.324,4.301,4.308,262
NGG11,2010-12-03 12:30,3,4.308,4.349,4.3,4.341,496
NGG11,2010-12-03 13:00,3,4.342,4.366,4.338,4.353,1003
NGG11,2010-12-03 13:30,3,4.353,4.355,4.336,4.337,201
NGG11,2010-12-03 14:00,3,4.337,4.342,4.334,4.339,149
NGG11,2010-12-03 14:30,3,4.343,4.344,4.33,4.33,44
NGG11,2010-12-03 15:00,3,4.328,4.338,4.328,4.329,21
NGG11,2010-12-03 15:30,3,4.328,4.332,4.325,4.325,13
NGG11,2010-12-03 16:00,3,4.326,4.326,4.324,4.325,11
NGG11,2010-12-05 17:00,6,4.401,4.417,4.401,4.408,64
NGG11,2010-12-05 18:00,6,4.41,4.41,4.41,4.41,1
NGG11,2010-12-05 18:30,6,4.411,4.413,4.405,4.413,4
NGG11,2010-12-05 19:30,6,4.404,4.404,4.404,4.404,1
NGG11,2010-12-05 20:00,6,4.408,4.409,4.402,4.409,7
NGG11,2010-12-05 20:30,6,4.413,4.433,4.413,4.424,18
NGG11,2010-12-05 21:00,6,4.433,4.433,4.427,4.433,14
NGG11,2010-12-05 21:30,6,4.424,4.424,4.416,4.421,8
NGG11,2010-12-05 22:00,6,4.413,4.413,4.413,4.413,2
NGG11,2010-12-05 22:30,6,4.406,4.41,4.403,4.41,6
NGG11,2010-12-05 23:00,6,4.41,4.41,4.407,4.407,2
NGG11,2010-12-05 23:30,6,4.402,4.402,4.399,4.399,5
NGG11,2010-12-06 00:00,6,4.4,4.4,4.4,4.4,33
NGG11,2010-12-06 00:30,6,4.4,4.4,4.4,4.4,6
NGG11,2010-12-06 01:00,6,4.403,4.403,4.403,4.403,1
NGG11,2010-12-06 01:30,6,4.399,4.412,4.398,4.409,17
NGG11,2010-12-06 02:00,6,4.402,4.406,4.402,4.404,7
NGG11,2010-12-06 02:30,6,4.399,4.4,4.399,4.399,13
NGG11,2010-12-06 03:00,6,4.4,4.403,4.4,4.403,3
NGG11,2010-12-06 03:30,6,4.398,4.398,4.398,4.398,2
NGG11,2010-12-06 04:00,6,4.398,4.4,4.398,4.398,5
NGG11,2010-12-06 04:30,6,4.4,4.4,4.4,4.4,5
NGG11,2010-12-06 05:00,6,4.402,4.402,4.395,4.395,11
NGG11,2010-12-06 05:30,6,4.397,4.404,4.395,4.404,13
NGG11,2010-12-06 06:00,6,4.409,4.423,4.408,4.419,32
NGG11,2010-12-06 06:30,6,4.417,4.418,4.408,4.41,61
NGG11,2010-12-06 07:00,6,4.41,4.445,4.41,4.415,341
NGG11,2010-12-06 07:30,6,4.418,4.447,4.418,4.447,331
NGG11,2010-12-06 08:00,6,4.448,4.501,4.441,4.464,1720
NGG11,2010-12-06 08:30,6,4.454,4.478,4.44,4.471,862
NGG11,2010-12-06 09:00,6,4.471,4.495,4.466,4.491,449
NGG11,2010-12-06 09:30,6,4.491,4.494,4.465,4.473,380
NGG11,2010-12-06 10:00,6,4.472,4.487,4.45,4.487,558
NGG11,2010-12-06 10:30,6,4.487,4.516,4.465,4.504,751
NGG11,2010-12-06 11:00,6,4.501,4.501,4.46,4.464,330
NGG11,2010-12-06 11:30,6,4.464,4.47,4.447,4.465,328
NGG11,2010-12-06 12:00,6,4.467,4.479,4.463,4.479,141
NGG11,2010-12-06 12:30,6,4.478,4.533,4.477,4.53,638
NGG11,2010-12-06 13:00,6,4.53,4.533,4.482,4.493,1007
NGG11,2010-12-06 13:30,6,4.492,4.503,4.49,4.503,269
NGG11,2010-12-06 14:00,6,4.503,4.504,4.495,4.5,86
NGG11,2010-12-06 14:30,6,4.499,4.503,4.498,4.503,53
NGG11,2010-12-06 15:00,6,4.503,4.51,4.502,4.506,45
NGG11,2010-12-06 15:30,6,4.505,4.507,4.499,4.499,23
NGG11,2010-12-06 16:00,6,4.506,4.506,4.504,4.504,2
NGG11,2010-12-06 17:00,7,4.492,4.492,4.492,4.492,2
NGG11,2010-12-06 17:30,7,4.519,4.519,4.519,4.519,1
NGG11,2010-12-06 18:00,7,4.519,4.525,4.519,4.525,12
NGG11,2010-12-06 18:30,7,4.525,4.526,4.525,4.525,7
NGG11,2010-12-06 19:30,7,4.521,4.521,4.521,4.521,1
NGG11,2010-12-06 20:00,7,4.526,4.526,4.526,4.526,2
NGG11,2010-12-06 20:30,7,4.527,4.53,4.524,4.53,6
NGG11,2010-12-06 21:00,7,4.525,4.533,4.525,4.533,4
NGG11,2010-12-06 21:30,7,4.524,4.524,4.524,4.524,1
NGG11,2010-12-06 22:00,7,4.521,4.521,4.518,4.518,2
NGG11,2010-12-06 22:30,7,4.506,4.51,4.492,4.492,22
NGG11,2010-12-06 23:00,7,4.491,4.491,4.49,4.49,4
NGG11,2010-12-06 23:30,7,4.495,4.495,4.489,4.489,21
NGG11,2010-12-07 00:00,7,4.488,4.489,4.488,4.489,7
NGG11,2010-12-07 00:30,7,4.491,4.492,4.491,4.492,6
NGG11,2010-12-07 01:00,7,4.5,4.502,4.498,4.502,16
NGG11,2010-12-07 01:30,7,4.507,4.511,4.507,4.511,8
NGG11,2010-12-07 02:00,7,4.507,4.515,4.507,4.514,10
NGG11,2010-12-07 02:30,7,4.512,4.513,4.51,4.513,18
NGG11,2010-12-07 03:00,7,4.517,4.517,4.517,4.517,1
NGG11,2010-12-07 03:30,7,4.517,4.535,4.517,4.523,61
NGG11,2010-12-07 04:00,7,4.538,4.546,4.537,4.537,16
NGG11,2010-12-07 04:30,7,4.541,4.547,4.541,4.546,29
NGG11,2010-12-07 05:00,7,4.544,4.547,4.541,4.541,8
NGG11,2010-12-07 05:30,7,4.539,4.54,4.531,4.531,15
NGG11,2010-12-07 06:00,7,4.534,4.544,4.534,4.541,17
NGG11,2010-12-07 06:30,7,4.541,4.545,4.51,4.51,103
NGG11,2010-12-07 07:00,7,4.511,4.514,4.483,4.502,541
NGG11,2010-12-07 07:30,7,4.503,4.514,4.476,4.489,1052
NGG11,2010-12-07 08:00,7,4.488,4.505,4.471,4.5,2135
NGG11,2010-12-07 08:30,7,4.499,4.516,4.495,4.502,814
NGG11,2010-12-07 09:00,7,4.5,4.506,4.485,4.506,1088
NGG11,2010-12-07 09:30,7,4.505,4.514,4.5,4.507,785
NGG11,2010-12-07 10:00,7,4.507,4.519,4.501,4.509,1087
NGG11,2010-12-07 10:30,7,4.511,4.542,4.511,4.531,1249
NGG11,2010-12-07 11:00,7,4.53,4.53,4.447,4.458,1119
NGG11,2010-12-07 11:30,7,4.458,4.458,4.43,4.452,745
NGG11,2010-12-07 12:00,7,4.455,4.465,4.423,4.435,656
NGG11,2010-12-07 12:30,7,4.433,4.442,4.396,4.399,1036
NGG11,2010-12-07 13:00,7,4.401,4.422,4.395,4.402,617
NGG11,2010-12-07 13:30,7,4.402,4.409,4.4,4.403,297
NGG11,2010-12-07 14:00,7,4.406,4.407,4.403,4.406,93
NGG11,2010-12-07 14:30,7,4.407,4.416,4.407,4.411,115
NGG11,2010-12-07 15:00,7,4.416,4.421,4.403,4.403,20
NGG11,2010-12-07 15:30,7,4.403,4.403,4.394,4.395,30
NGG11,2010-12-07 16:00,7,4.396,4.396,4.392,4.393,17
NGG11,2010-12-07 17:00,8,4.393,4.393,4.39,4.39,10
NGG11,2010-12-07 17:30,8,4.39,4.39,4.36,4.38,21
NGG11,2010-12-07 18:00,8,4.38,4.388,4.38,4.388,8
NGG11,2010-12-07 18:30,8,4.389,4.389,4.389,4.389,3
NGG11,2010-12-07 20:00,8,4.39,4.39,4.387,4.387,2
NGG11,2010-12-07 21:00,8,4.384,4.384,4.38,4.38,3
NGG11,2010-12-07 21:30,8,4.389,4.389,4.389,4.389,1
NGG11,2010-12-07 22:30,8,4.385,4.398,4.383,4.397,22
NGG11,2010-12-07 23:00,8,4.393,4.408,4.393,4.404,21
NGG11,2010-12-07 23:30,8,4.408,4.408,4.406,4.406,7
NGG11,2010-12-08 00:00,8,4.408,4.408,4.405,4.406,16
NGG11,2010-12-08 00:30,8,4.402,4.402,4.4,4.4,4
NGG11,2010-12-08 01:00,8,4.408,4.421,4.408,4.416,7
NGG11,2010-12-08 01:30,8,4.415,4.419,4.415,4.419,25
NGG11,2010-12-08 02:00,8,4.415,4.415,4.415,4.415,4
NGG11,2010-12-08 02:30,8,4.413,4.415,4.413,4.415,3
NGG11,2010-12-08 03:00,8,4.415,4.421,4.415,4.421,3
NGG11,2010-12-08 03:30,8,4.418,4.422,4.418,4.421,6
NGG11,2010-12-08 04:00,8,4.422,4.425,4.422,4.424,11
NGG11,2010-12-08 04:30,8,4.421,4.428,4.421,4.428,4
NGG11,2010-12-08 05:00,8,4.436,4.436,4.433,4.435,7
NGG11,2010-12-08 05:30,8,4.435,4.453,4.432,4.441,58
NGG11,2010-12-08 06:00,8,4.441,4.468,4.441,4.468,42
NGG11,2010-12-08 06:30,8,4.469,4.469,4.435,4.452,85
NGG11,2010-12-08 07:00,8,4.455,4.481,4.443,4.477,315
NGG11,2010-12-08 07:30,8,4.478,4.507,4.463,4.494,419
NGG11,2010-12-08 08:00,8,4.494,4.58,4.486,4.551,1496
NGG11,2010-12-08 08:30,8,4.549,4.565,4.521,4.541,1679
NGG11,2010-12-08 09:00,8,4.54,4.557,4.522,4.546,699
NGG11,2010-12-08 09:30,8,4.545,4.562,4.529,4.559,938
NGG11,2010-12-08 10:00,8,4.559,4.559,4.528,4.55,763
NGG11,2010-12-08 10:30,8,4.548,4.569,4.522,4.55,1332
NGG11,2010-12-08 11:00,8,4.551,4.555,4.531,4.55,393
NGG11,2010-12-08 11:30,8,4.552,4.565,4.543,4.559,253
NGG11,2010-12-08 12:00,8,4.561,4.57,4.542,4.569,358
NGG11,2010-12-08 12:30,8,4.569,4.574,4.536,4.536,799
NGG11,2010-12-08 13:00,8,4.54,4.611,4.537,4.603,1838
NGG11,2010-12-08 13:30,8,4.602,4.607,4.593,4.593,459
NGG11,2010-12-08 14:00,8,4.593,4.596,4.583,4.583,450
NGG11,2010-12-08 14:30,8,4.584,4.595,4.584,4.591,161
NGG11,2010-12-08 15:00,8,4.586,4.601,4.585,4.601,28
NGG11,2010-12-08 15:30,8,4.6,4.6,4.589,4.59,34
NGG11,2010-12-08 16:00,8,4.593,4.604,4.588,4.604,9
NGG11,2010-12-08 17:00,9,4.605,4.605,4.603,4.603,9
NGG11,2010-12-08 17:30,9,4.609,4.609,4.608,4.608,4
NGG11,2010-12-08 18:00,9,4.609,4.61,4.603,4.61,11
NGG11,2010-12-08 18:30,9,4.604,4.604,4.604,4.604,10
NGG11,2010-12-08 19:00,9,4.608,4.608,4.604,4.604,13
NGG11,2010-12-08 19:30,9,4.604,4.604,4.604,4.604,4
NGG11,2010-12-08 21:00,9,4.608,4.608,4.608,4.608,3
NGG11,2010-12-08 22:00,9,4.6,4.6,4.59,4.59,15
NGG11,2010-12-08 22:30,9,4.593,4.6,4.593,4.593,5
NGG11,2010-12-08 23:00,9,4.591,4.591,4.589,4.591,5
NGG11,2010-12-08 23:30,9,4.593,4.595,4.592,4.594,5
NGG11,2010-12-09 00:00,9,4.615,4.615,4.615,4.615,1
NGG11,2010-12-09 00:30,9,4.614,4.615,4.614,4.615,6
NGG11,2010-12-09 01:00,9,4.616,4.62,4.616,4.62,7
NGG11,2010-12-09 01:30,9,4.62,4.635,4.62,4.631,99
NGG11,2010-12-09 02:00,9,4.633,4.635,4.61,4.618,50
NGG11,2010-12-09 02:30,9,4.618,4.621,4.615,4.615,6
NGG11,2010-12-09 03:00,9,4.612,4.612,4.61,4.611,7
NGG11,2010-12-09 03:30,9,4.613,4.614,4.607,4.611,26
NGG11,2010-12-09 04:00,9,4.602,4.609,4.602,4.609,5
NGG11,2010-12-09 04:30,9,4.611,4.618,4.609,4.613,7
NGG11,2010-12-09 05:00,9,4.613,4.615,4.594,4.598,31
NGG11,2010-12-09 05:30,9,4.603,4.619,4.603,4.619,15
NGG11,2010-12-09 06:00,9,4.61,4.615,4.601,4.605,26
NGG11,2010-12-09 06:30,9,4.602,4.61,4.576,4.577,123
NGG11,2010-12-09 07:00,9,4.579,4.601,4.565,4.579,321
NGG11,2010-12-09 07:30,9,4.571,4.585,4.553,4.582,252
NGG11,2010-12-09 08:00,9,4.581,4.585,4.539,4.553,631
NGG11,2010-12-09 08:30,9,4.554,4.579,4.547,4.574,841
NGG11,2010-12-09 09:00,9,4.576,4.586,4.567,4.578,784
NGG11,2010-12-09 09:30,9,4.585,4.624,4.517,4.573,2015
NGG11,2010-12-09 10:00,9,4.573,4.578,4.53,4.534,1111
NGG11,2010-12-09 10:30,9,4.533,4.54,4.486,4.5,1295
NGG11,2010-12-09 11:00,9,4.503,4.505,4.456,4.485,1558
NGG11,2010-12-09 11:30,9,4.483,4.491,4.462,4.473,636
NGG11,2010-12-09 12:00,9,4.471,4.489,4.455,4.461,538
NGG11,2010-12-09 12:30,9,4.463,4.471,4.415,4.434,1021
NGG11,2010-12-09 13:00,9,4.433,4.446,4.422,4.439,736
NGG11,2010-12-09 13:30,9,4.439,4.443,4.429,4.436,224
NGG11,2010-12-09 14:00,9,4.441,4.446,4.438,4.443,95
NGG11,2010-12-09 14:30,9,4.442,4.447,4.439,4.441,175
NGG11,2010-12-09 15:00,9,4.44,4.441,4.432,4.435,31
NGG11,2010-12-09 15:30,9,4.433,4.433,4.42,4.426,31
NGG11,2010-12-09 16:00,9,4.428,4.428,4.419,4.419,12
NGG11,2010-12-09 17:00,10,4.414,4.414,4.406,4.409,16
NGG11,2010-12-09 17:30,10,4.412,4.416,4.412,4.416,2
NGG11,2010-12-09 18:30,10,4.425,4.425,4.425,4.425,2
NGG11,2010-12-09 19:30,10,4.437,4.437,4.437,4.437,1
NGG11,2010-12-09 20:30,10,4.438,4.444,4.438,4.44,11
NGG11,2010-12-09 21:00,10,4.439,4.439,4.439,4.439,2
NGG11,2010-12-09 21:30,10,4.432,4.438,4.432,4.438,2
NGG11,2010-12-09 22:30,10,4.442,4.454,4.442,4.448,11
NGG11,2010-12-09 23:00,10,4.445,4.445,4.417,4.417,30
NGG11,2010-12-09 23:30,10,4.427,4.428,4.419,4.422,18
NGG11,2010-12-10 00:00,10,4.425,4.43,4.425,4.429,3
NGG11,2010-12-10 00:30,10,4.435,4.435,4.434,4.434,3
NGG11,2010-12-10 01:00,10,4.439,4.439,4.437,4.437,4
NGG11,2010-12-10 01:30,10,4.44,4.44,4.437,4.437,20
NGG11,2010-12-10 02:00,10,4.439,4.448,4.439,4.446,8
NGG11,2010-12-10 02:30,10,4.447,4.452,4.446,4.452,110
NGG11,2010-12-10 03:00,10,4.448,4.448,4.446,4.447,7
NGG11,2010-12-10 03:30,10,4.449,4.452,4.448,4.452,13
NGG11,2010-12-10 04:00,10,4.45,4.456,4.449,4.455,10
NGG11,2010-12-10 04:30,10,4.457,4.457,4.439,4.453,97
NGG11,2010-12-10 05:00,10,4.439,4.442,4.436,4.441,14
NGG11,2010-12-10 05:30,10,4.434,4.434,4.425,4.433,20
NGG11,2010-12-10 06:00,10,4.436,4.436,4.42,4.425,41
NGG11,2010-12-10 06:30,10,4.425,4.432,4.407,4.414,67
NGG11,2010-12-10 07:00,10,4.406,4.412,4.371,4.387,359
NGG11,2010-12-10 07:30,10,4.39,4.425,4.385,4.4,358
NGG11,2010-12-10 08:00,10,4.4,4.401,4.354,4.386,891
NGG11,2010-12-10 08:30,10,4.387,4.42,4.376,4.386,714
NGG11,2010-12-10 09:00,10,4.384,4.396,4.361,4.364,1253
NGG11,2010-12-10 09:30,10,4.365,4.406,4.363,4.404,671
NGG11,2010-12-10 10:00,10,4.402,4.414,4.383,4.395,613
NGG11,2010-12-10 10:30,10,4.396,4.432,4.396,4.416,723
NGG11,2010-12-10 11:00,10,4.417,4.475,4.417,4.465,829
NGG11,2010-12-10 11:30,10,4.465,4.482,4.434,4.447,918
NGG11,2010-12-10 12:00,10,4.45,4.468,4.416,4.418,526
NGG11,2010-12-10 12:30,10,4.42,4.447,4.402,4.443,594
NGG11,2010-12-10 13:00,10,4.445,4.464,4.405,4.424,1763
NGG11,2010-12-10 13:30,10,4.425,4.434,4.422,4.427,186
NGG11,2010-12-10 14:00,10,4.428,4.428,4.423,4.423,50
NGG11,2010-12-10 14:30,10,4.422,4.443,4.42,4.443,144
NGG11,2010-12-10 15:00,10,4.441,4.442,4.44,4.442,8
NGG11,2010-12-10 15:30,10,4.436,4.436,4.433,4.433,8
NGG11,2010-12-10 16:00,10,4.433,4.433,4.433,4.433,1
NGG11,2010-12-12 17:00,13,4.46,4.499,4.46,4.495,89
NGG11,2010-12-12 17:30,13,4.493,4.497,4.489,4.49,9
NGG11,2010-12-12 18:00,13,4.493,4.497,4.487,4.496,10
NGG11,2010-12-12 18:30,13,4.497,4.497,4.487,4.488,11
NGG11,2010-12-12 19:30,13,4.49,4.5,4.49,4.5,10
NGG11,2010-12-12 20:00,13,4.501,4.501,4.496,4.496,3
NGG11,2010-12-12 20:30,13,4.501,4.508,4.495,4.508,12
NGG11,2010-12-12 21:00,13,4.509,4.509,4.502,4.502,12
NGG11,2010-12-12 21:30,13,4.494,4.494,4.494,4.494,1
NGG11,2010-12-12 22:00,13,4.488,4.488,4.488,4.488,4
NGG11,2010-12-12 22:30,13,4.486,4.486,4.472,4.477,25
NGG11,2010-12-12 23:00,13,4.478,4.479,4.478,4.478,4
NGG11,2010-12-12 23:30,13,4.482,4.482,4.479,4.479,4
NGG11,2010-12-13 00:00,13,4.479,4.485,4.479,4.485,6
NGG11,2010-12-13 00:30,13,4.485,4.491,4.485,4.491,3
NGG11,2010-12-13 01:00,13,4.49,4.491,4.488,4.488,8
NGG11,2010-12-13 01:30,13,4.493,4.493,4.488,4.488,5
NGG11,2010-12-13 02:00,13,4.49,4.49,4.486,4.489,10
NGG11,2010-12-13 02:30,13,4.489,4.489,4.485,4.486,7
NGG11,2010-12-13 03:00,13,4.486,4.493,4.486,4.489,18
NGG11,2010-12-13 03:30,13,4.488,4.49,4.484,4.489,32
NGG11,2010-12-13 04:00,13,4.483,4.492,4.48,4.48,46
NGG11,2010-12-13 04:30,13,4.483,4.484,4.48,4.484,19
NGG11,2010-12-13 05:00,13,4.484,4.502,4.484,4.497,46
NGG11,2010-12-13 05:30,13,4.495,4.495,4.474,4.493,16
NGG11,2010-12-13 06:00,13,4.497,4.513,4.497,4.509,28
NGG11,2010-12-13 06:30,13,4.506,4.522,4.497,4.517,74
NGG11,2010-12-13 07:00,13,4.52,4.551,4.517,4.547,577
NGG11,2010-12-13 07:30,13,4.549,4.554,4.51,4.512,369
NGG11,2010-12-13 08:00,13,4.511,4.531,4.494,4.504,514
NGG11,2010-12-13 08:30,13,4.505,4.517,4.443,4.452,1149
NGG11,2010-12-13 09:00,13,4.449,4.467,4.431,4.432,723
NGG11,2010-12-13 09:30,13,4.43,4.43,4.37,4.381,1811
NGG11,2010-12-13 10:00,13,4.382,4.384,4.335,4.382,1914
NGG11,2010-12-13 10:30,13,4.382,4.44,4.381,4.407,1314
NGG11,2010-12-13 11:00,13,4.407,4.439,4.368,4.384,909
NGG11,2010-12-13 11:30,13,4.382,4.397,4.369,4.392,785
NGG11,2010-12-13 12:00,13,4.394,4.452,4.392,4.448,956
NGG11,2010-12-13 12:30,13,4.449,4.451,4.41,4.428,763
NGG11,2010-12-13 13:00,13,4.429,4.446,4.427,4.436,820
NGG11,2010-12-13 13:30,13,4.435,4.442,4.432,4.439,117
NGG11,2010-12-13 14:00,13,4.438,4.441,4.434,4.435,109
NGG11,2010-12-13 14:30,13,4.432,4.435,4.423,4.423,164
NGG11,2010-12-13 15:00,13,4.422,4.428,4.414,4.428,27
NGG11,2010-12-13 15:30,13,4.43,4.442,4.43,4.437,39
NGG11,2010-12-13 16:00,13,4.439,4.445,4.438,4.445,7
NGG11,2010-12-13 18:00,14,4.439,4.447,4.439,4.447,2
NGG11,2010-12-13 18:30,14,4.445,4.445,4.445,4.445,1
NGG11,2010-12-13 19:30,14,4.435,4.435,4.432,4.432,8
NGG11,2010-12-13 20:00,14,4.437,4.438,4.436,4.437,7
NGG11,2010-12-13 21:00,14,4.443,4.445,4.443,4.445,2
NGG11,2010-12-13 21:30,14,4.441,4.441,4.441,4.441,6
NGG11,2010-12-13 22:00,14,4.442,4.442,4.442,4.442,5
NGG11,2010-12-13 22:30,14,4.435,4.439,4.424,4.439,10
NGG11,2010-12-13 23:00,14,4.436,4.436,4.434,4.435,5
NGG11,2010-12-13 23:30,14,4.426,4.427,4.39,4.395,22
NGG11,2010-12-14 00:00,14,4.393,4.416,4.39,4.413,8
NGG11,2010-12-14 00:30,14,4.415,4.415,4.408,4.408,4
NGG11,2010-12-14 01:00,14,4.415,4.415,4.414,4.414,3
NGG11,2010-12-14 01:30,14,4.415,4.422,4.415,4.421,8
NGG11,2010-12-14 02:00,14,4.418,4.425,4.418,4.422,7
NGG11,2010-12-14 02:30,14,4.426,4.426,4.421,4.421,6
NGG11,2010-12-14 03:00,14,4.42,4.42,4.395,4.402,71
NGG11,2010-12-14 03:30,14,4.408,4.416,4.408,4.415,9
NGG11,2010-12-14 04:00,14,4.413,4.417,4.413,4.417,2
NGG11,2010-12-14 04:30,14,4.421,4.436,4.421,4.435,12
NGG11,2010-12-14 05:00,14,4.435,4.435,4.423,4.423,31
NGG11,2010-12-14 05:30,14,4.427,4.428,4.425,4.426,10
NGG11,2010-12-14 06:00,14,4.412,4.419,4.4,4.418,20
NGG11,2010-12-14 06:30,14,4.409,4.413,4.395,4.398,37
NGG11,2010-12-14 07:00,14,4.4,4.409,4.379,4.4,244
NGG11,2010-12-14 07:30,14,4.399,4.404,4.365,4.388,411
NGG11,2010-12-14 08:00,14,4.385,4.386,4.343,4.363,867
NGG11,2010-12-14 08:30,14,4.364,4.384,4.359,4.37,931
NGG11,2010-12-14 09:00,14,4.375,4.382,4.36,4.362,678
NGG11,2010-12-14 09:30,14,4.362,4.369,4.351,4.36,857
NGG11,2010-12-14 10:00,14,4.36,4.372,4.34,4.357,1201
NGG11,2010-12-14 10:30,14,4.356,4.376,4.294,4.305,1937
NGG11,2010-12-14 11:00,14,4.304,4.315,4.287,4.304,1072
NGG11,2010-12-14 11:30,14,4.304,4.314,4.296,4.314,392
NGG11,2010-12-14 12:00,14,4.315,4.32,4.3,4.3,708
NGG11,2010-12-14 12:30,14,4.3,4.327,4.29,4.292,884
NGG11,2010-12-14 13:00,14,4.297,4.303,4.283,4.284,995
NGG11,2010-12-14 13:30,14,4.285,4.295,4.28,4.294,231
NGG11,2010-12-14 14:00,14,4.294,4.295,4.288,4.288,41
NGG11,2010-12-14 14:30,14,4.289,4.294,4.284,4.294,136
NGG11,2010-12-14 15:00,14,4.293,4.298,4.293,4.295,33
NGG11,2010-12-14 15:30,14,4.293,4.299,4.291,4.296,15
NGG11,2010-12-14 16:00,14,4.292,4.292,4.292,4.292,1
NGG11,2010-12-14 17:00,15,4.289,4.289,4.27,4.275,50
NGG11,2010-12-14 17:30,15,4.276,4.276,4.27,4.27,2
NGG11,2010-12-14 18:00,15,4.27,4.27,4.266,4.266,5
NGG11,2010-12-14 18:30,15,4.263,4.27,4.262,4.27,19
NGG11,2010-12-14 19:00,15,4.265,4.265,4.265,4.265,2
NGG11,2010-12-14 19:30,15,4.268,4.268,4.268,4.268,1
NGG11,2010-12-14 20:00,15,4.265,4.265,4.265,4.265,1
NGG11,2010-12-14 20:30,15,4.263,4.263,4.263,4.263,20
NGG11,2010-12-14 21:00,15,4.263,4.263,4.263,4.263,5
NGG11,2010-12-14 21:30,15,4.27,4.27,4.27,4.27,2
NGG11,2010-12-14 22:00,15,4.276,4.276,4.276,4.276,1
NGG11,2010-12-14 22:30,15,4.277,4.293,4.274,4.29,37
NGG11,2010-12-14 23:00,15,4.299,4.299,4.283,4.283,15
NGG11,2010-12-14 23:30,15,4.283,4.283,4.275,4.281,36
NGG11,2010-12-15 00:00,15,4.275,4.275,4.269,4.273,44
NGG11,2010-12-15 00:30,15,4.274,4.274,4.272,4.272,9
NGG11,2010-12-15 01:00,15,4.272,4.274,4.269,4.269,32
NGG11,2010-12-15 01:30,15,4.267,4.268,4.263,4.266,37
NGG11,2010-12-15 02:00,15,4.265,4.265,4.264,4.264,11
NGG11,2010-12-15 02:30,15,4.263,4.269,4.261,4.268,118
NGG11,2010-12-15 03:00,15,4.268,4.268,4.263,4.266,71
NGG11,2010-12-15 03:30,15,4.263,4.266,4.262,4.262,52
NGG11,2010-12-15 04:00,15,4.261,4.263,4.258,4.258,154
NGG11,2010-12-15 04:30,15,4.258,4.259,4.256,4.259,68
NGG11,2010-12-15 05:00,15,4.262,4.269,4.26,4.26,100
NGG11,2010-12-15 05:30,15,4.261,4.264,4.258,4.259,213
NGG11,2010-12-15 06:00,15,4.259,4.259,4.244,4.244,311
NGG11,2010-12-15 06:30,15,4.243,4.266,4.243,4.264,307
NGG11,2010-12-15 07:00,15,4.264,4.275,4.262,4.269,645
NGG11,2010-12-15 07:30,15,4.269,4.27,4.246,4.264,917
NGG11,2010-12-15 08:00,15,4.263,4.3,4.26,4.295,1632
NGG11,2010-12-15 08:30,15,4.294,4.298,4.261,4.265,887
NGG11,2010-12-15 09:00,15,4.264,4.28,4.255,4.262,1815
NGG11,2010-12-15 09:30,15,4.264,4.275,4.249,4.26,1762
NGG11,2010-12-15 10:00,15,4.258,4.265,4.223,4.257,3453
NGG11,2010-12-15 10:30,15,4.255,4.299,4.25,4.275,2309
NGG11,2010-12-15 11:00,15,4.274,4.283,4.259,4.26,1574
NGG11,2010-12-15 11:30,15,4.26,4.261,4.251,4.253,1307
NGG11,2010-12-15 12:00,15,4.254,4.258,4.239,4.24,1084
NGG11,2010-12-15 12:30,15,4.24,4.244,4.225,4.244,2298
NGG11,2010-12-15 13:00,15,4.245,4.265,4.243,4.249,1409
NGG11,2010-12-15 13:30,15,4.252,4.262,4.25,4.262,242
NGG11,2010-12-15 14:00,15,4.262,4.264,4.259,4.263,62
NGG11,2010-12-15 14:30,15,4.261,4.268,4.256,4.268,142
NGG11,2010-12-15 15:00,15,4.265,4.274,4.265,4.268,34
NGG11,2010-12-15 15:30,15,4.268,4.269,4.263,4.263,14
NGG11,2010-12-15 16:00,15,4.265,4.266,4.265,4.266,3
NGG11,2010-12-15 17:00,16,4.271,4.271,4.271,4.271,1
NGG11,2010-12-15 19:30,16,4.271,4.271,4.271,4.271,1
NGG11,2010-12-15 20:30,16,4.267,4.267,4.267,4.267,3
NGG11,2010-12-15 22:00,16,4.263,4.263,4.259,4.259,2
NGG11,2010-12-15 22:30,16,4.259,4.26,4.257,4.257,16
NGG11,2010-12-15 23:00,16,4.27,4.27,4.268,4.268,2
NGG11,2010-12-15 23:30,16,4.269,4.269,4.267,4.267,2
NGG11,2010-12-16 00:00,16,4.263,4.263,4.262,4.263,24
NGG11,2010-12-16 00:30,16,4.263,4.265,4.262,4.263,29
NGG11,2010-12-16 01:00,16,4.263,4.263,4.252,4.252,72
NGG11,2010-12-16 01:30,16,4.252,4.252,4.244,4.244,25
NGG11,2010-12-16 02:00,16,4.247,4.248,4.246,4.247,47
NGG11,2010-12-16 02:30,16,4.247,4.25,4.247,4.25,49
NGG11,2010-12-16 03:00,16,4.25,4.251,4.248,4.248,34
NGG11,2010-12-16 03:30,16,4.247,4.247,4.242,4.242,12
NGG11,2010-12-16 04:00,16,4.243,4.244,4.241,4.243,68
NGG11,2010-12-16 04:30,16,4.243,4.244,4.223,4.225,39
NGG11,2010-12-16 05:00,16,4.226,4.227,4.2,4.204,184
NGG11,2010-12-16 05:30,16,4.205,4.205,4.19,4.196,194
NGG11,2010-12-16 06:00,16,4.196,4.207,4.195,4.202,95
NGG11,2010-12-16 06:30,16,4.202,4.207,4.2,4.202,321
NGG11,2010-12-16 07:00,16,4.202,4.217,4.195,4.213,947
NGG11,2010-12-16 07:30,16,4.213,4.215,4.196,4.198,981
NGG11,2010-12-16 08:00,16,4.196,4.2,4.178,4.19,2727
NGG11,2010-12-16 08:30,16,4.192,4.211,4.189,4.196,2035
NGG11,2010-12-16 09:00,16,4.196,4.203,4.19,4.197,2442
NGG11,2010-12-16 09:30,16,4.198,4.207,4.09,4.106,5304
NGG11,2010-12-16 10:00,16,4.107,4.116,4.072,4.072,4031
NGG11,2010-12-16 10:30,16,4.073,4.111,4.071,4.084,2267
NGG11,2010-12-16 11:00,16,4.083,4.096,4.072,4.091,1372
NGG11,2010-12-16 11:30,16,4.091,4.091,4.068,4.079,1471
NGG11,2010-12-16 12:00,16,4.078,4.099,4.078,4.097,889
NGG11,2010-12-16 12:30,16,4.097,4.112,4.093,4.107,1091
NGG11,2010-12-16 13:00,16,4.107,4.11,4.078,4.079,3149
NGG11,2010-12-16 13:30,16,4.079,4.08,4.069,4.072,1650
NGG11,2010-12-16 14:00,16,4.073,4.074,4.06,4.062,317
NGG11,2010-12-16 14:30,16,4.062,4.065,4.054,4.059,540
NGG11,2010-12-16 15:00,16,4.058,4.059,4.054,4.059,88
NGG11,2010-12-16 15:30,16,4.061,4.062,4.05,4.051,93
NGG11,2010-12-16 16:00,16,4.05,4.052,4.048,4.051,35
NGG11,2010-12-16 17:00,17,4.058,4.065,4.048,4.048,46
NGG11,2010-12-16 18:00,17,4.052,4.055,4.05,4.05,19
NGG11,2010-12-16 18:30,17,4.052,4.052,4.048,4.05,4
NGG11,2010-12-16 19:00,17,4.046,4.049,4.037,4.044,34
NGG11,2010-12-16 19:30,17,4.042,4.042,4.042,4.042,4
NGG11,2010-12-16 20:00,17,4.048,4.06,4.047,4.047,7
NGG11,2010-12-16 20:30,17,4.046,4.047,4.046,4.047,10
NGG11,2010-12-16 21:00,17,4.054,4.063,4.054,4.063,4
NGG11,2010-12-16 21:30,17,4.06,4.06,4.057,4.057,2
NGG11,2010-12-16 22:00,17,4.061,4.066,4.061,4.066,3
NGG11,2010-12-16 22:30,17,4.065,4.065,4.052,4.061,28
NGG11,2010-12-16 23:00,17,4.066,4.068,4.064,4.064,11
NGG11,2010-12-16 23:30,17,4.067,4.069,4.065,4.065,10
NGG11,2010-12-17 00:00,17,4.06,4.061,4.06,4.061,24
NGG11,2010-12-17 00:30,17,4.061,4.063,4.057,4.062,100
NGG11,2010-12-17 01:00,17,4.058,4.058,4.046,4.046,26
NGG11,2010-12-17 01:30,17,4.044,4.045,4.04,4.041,71
NGG11,2010-12-17 02:00,17,4.042,4.044,4.038,4.044,86
NGG11,2010-12-17 02:30,17,4.041,4.041,4.024,4.027,102
NGG11,2010-12-17 03:00,17,4.027,4.027,4.024,4.025,69
NGG11,2010-12-17 03:30,17,4.024,4.027,4.022,4.027,124
NGG11,2010-12-17 04:00,17,4.027,4.03,4.026,4.029,72
NGG11,2010-12-17 04:30,17,4.029,4.029,4.027,4.029,13
NGG11,2010-12-17 05:00,17,4.029,4.029,4.024,4.024,57
NGG11,2010-12-17 05:30,17,4.024,4.024,4.021,4.023,47
NGG11,2010-12-17 06:00,17,4.022,4.027,4.022,4.026,85
NGG11,2010-12-17 06:30,17,4.024,4.026,4.011,4.018,348
NGG11,2010-12-17 07:00,17,4.02,4.02,3.996,4.007,1395
NGG11,2010-12-17 07:30,17,4.007,4.021,3.985,4.016,2146
NGG11,2010-12-17 08:00,17,4.017,4.074,4.015,4.053,2310
NGG11,2010-12-17 08:30,17,4.052,4.086,4.051,4.073,1656
NGG11,2010-12-17 09:00,17,4.075,4.102,4.073,4.08,1077
NGG11,2010-12-17 09:30,17,4.079,4.093,4.077,4.089,1326
NGG11,2010-12-17 10:00,17,4.087,4.098,4.057,4.097,1926
NGG11,2010-12-17 10:30,17,4.1,4.109,4.083,4.105,1350
NGG11,2010-12-17 11:00,17,4.103,4.124,4.102,4.119,1028
NGG11,2010-12-17 11:30,17,4.117,4.133,4.115,4.116,635
NGG11,2010-12-17 12:00,17,4.118,4.142,4.114,4.133,831
NGG11,2010-12-17 12:30,17,4.131,4.135,4.104,4.12,700
NGG11,2010-12-17 13:00,17,4.119,4.119,4.089,4.109,1461
NGG11,2010-12-17 13:30,17,4.106,4.115,4.103,4.11,240
NGG11,2010-12-17 14:00,17,4.111,4.116,4.109,4.113,139
NGG11,2010-12-17 14:30,17,4.115,4.116,4.103,4.103,226
NGG11,2010-12-17 15:00,17,4.103,4.105,4.099,4.105,14
NGG11,2010-12-17 15:30,17,4.106,4.106,4.1,4.101,6
NGG11,2010-12-17 16:00,17,4.098,4.098,4.09,4.094,16
NGG11,2010-12-19 17:00,20,4.09,4.09,4.07,4.073,44
NGG11,2010-12-19 17:30,20,4.073,4.079,4.061,4.063,31
NGG11,2010-12-19 18:00,20,4.066,4.066,4.062,4.063,9
NGG11,2010-12-19 18:30,20,4.064,4.064,4.054,4.055,15
NGG11,2010-12-19 19:30,20,4.056,4.057,4.055,4.057,4
NGG11,2010-12-19 20:00,20,4.059,4.059,4.058,4.058,13
NGG11,2010-12-19 20:30,20,4.058,4.06,4.058,4.06,8
NGG11,2010-12-19 21:00,20,4.06,4.06,4.06,4.06,2
NGG11,2010-12-19 21:30,20,4.057,4.058,4.057,4.058,10
NGG11,2010-12-19 22:00,20,4.062,4.071,4.062,4.065,12
NGG11,2010-12-19 22:30,20,4.071,4.071,4.058,4.058,23
NGG11,2010-12-19 23:00,20,4.059,4.06,4.058,4.06,17
NGG11,2010-12-19 23:30,20,4.059,4.059,4.058,4.058,11
NGG11,2010-12-20 00:00,20,4.058,4.058,4.055,4.055,6
NGG11,2010-12-20 00:30,20,4.056,4.059,4.054,4.059,30
NGG11,2010-12-20 01:00,20,4.062,4.073,4.062,4.069,11
NGG11,2010-12-20 01:30,20,4.07,4.084,4.07,4.081,14
NGG11,2010-12-20 02:00,20,4.082,4.082,4.078,4.079,35
NGG11,2010-12-20 02:30,20,4.079,4.079,4.071,4.071,34
NGG11,2010-12-20 03:00,20,4.07,4.07,4.059,4.059,23
NGG11,2010-12-20 03:30,20,4.058,4.06,4.055,4.056,27
NGG11,2010-12-20 04:00,20,4.053,4.058,4.052,4.056,38
NGG11,2010-12-20 04:30,20,4.055,4.063,4.055,4.063,14
NGG11,2010-12-20 05:00,20,4.061,4.074,4.061,4.07,26
NGG11,2010-12-20 05:30,20,4.071,4.081,4.069,4.075,20
NGG11,2010-12-20 06:00,20,4.075,4.1,4.075,4.098,48
NGG11,2010-12-20 06:30,20,4.098,4.129,4.098,4.123,159
NGG11,2010-12-20 07:00,20,4.125,4.166,4.125,4.157,460
NGG11,2010-12-20 07:30,20,4.155,4.166,4.127,4.127,1040
NGG11,2010-12-20 08:00,20,4.129,4.152,4.115,4.139,1006
NGG11,2010-12-20 08:30,20,4.139,4.147,4.123,4.131,895
NGG11,2010-12-20 09:00,20,4.132,4.134,4.091,4.114,1357
NGG11,2010-12-20 09:30,20,4.114,4.129,4.107,4.122,954
NGG11,2010-12-20 10:00,20,4.123,4.142,4.118,4.14,1123
NGG11,2010-12-20 10:30,20,4.14,4.173,4.14,4.164,2014
NGG11,2010-12-20 11:00,20,4.164,4.186,4.152,4.171,1356
NGG11,2010-12-20 11:30,20,4.17,4.185,4.168,4.176,388
NGG11,2010-12-20 12:00,20,4.177,4.2,4.176,4.188,961
NGG11,2010-12-20 12:30,20,4.193,4.195,4.166,4.195,698
NGG11,2010-12-20 13:00,20,4.195,4.277,4.186,4.277,4131
NGG11,2010-12-20 13:30,20,4.275,4.276,4.264,4.275,1876
NGG11,2010-12-20 14:00,20,4.276,4.276,4.267,4.268,479
NGG11,2010-12-20 14:30,20,4.269,4.272,4.264,4.264,665
NGG11,2010-12-20 15:00,20,4.265,4.271,4.256,4.261,131
NGG11,2010-12-20 15:30,20,4.261,4.264,4.259,4.261,25
NGG11,2010-12-20 16:00,20,4.264,4.265,4.263,4.265,5
NGG11,2010-12-20 17:00,21,4.265,4.269,4.26,4.269,20
NGG11,2010-12-20 17:30,21,4.264,4.265,4.26,4.261,16
NGG11,2010-12-20 18:00,21,4.264,4.264,4.257,4.257,11
NGG11,2010-12-20 18:30,21,4.263,4.264,4.257,4.263,12
NGG11,2010-12-20 19:00,21,4.251,4.251,4.247,4.247,7
NGG11,2010-12-20 19:30,21,4.246,4.254,4.246,4.254,26
NGG11,2010-12-20 20:00,21,4.254,4.254,4.253,4.253,4
NGG11,2010-12-20 20:30,21,4.25,4.25,4.25,4.25,16
NGG11,2010-12-20 21:00,21,4.25,4.25,4.246,4.246,4
NGG11,2010-12-20 21:30,21,4.246,4.248,4.245,4.245,7
NGG11,2010-12-20 22:00,21,4.242,4.242,4.232,4.234,25
NGG11,2010-12-20 22:30,21,4.233,4.237,4.23,4.23,64
NGG11,2010-12-20 23:00,21,4.24,4.24,4.24,4.24,1
NGG11,2010-12-20 23:30,21,4.254,4.254,4.25,4.253,18
NGG11,2010-12-21 00:00,21,4.25,4.25,4.249,4.249,3
NGG11,2010-12-21 00:30,21,4.254,4.254,4.247,4.247,28
NGG11,2010-12-21 01:00,21,4.248,4.261,4.248,4.257,40
NGG11,2010-12-21 01:30,21,4.256,4.256,4.244,4.246,112
NGG11,2010-12-21 02:00,21,4.247,4.247,4.239,4.239,50
NGG11,2010-12-21 02:30,21,4.24,4.244,4.239,4.244,65
NGG11,2010-12-21 03:00,21,4.243,4.248,4.242,4.244,57
NGG11,2010-12-21 03:30,21,4.248,4.248,4.243,4.244,10
NGG11,2010-12-21 04:00,21,4.245,4.25,4.238,4.25,76
NGG11,2010-12-21 04:30,21,4.248,4.25,4.244,4.248,15
NGG11,2010-12-21 05:00,21,4.249,4.249,4.235,4.249,42
NGG11,2010-12-21 05:30,21,4.248,4.248,4.226,4.232,138
NGG11,2010-12-21 06:00,21,4.234,4.234,4.225,4.229,87
NGG11,2010-12-21 06:30,21,4.228,4.247,4.22,4.22,269
NGG11,2010-12-21 07:00,21,4.22,4.252,4.217,4.241,429
NGG11,2010-12-21 07:30,21,4.242,4.247,4.196,4.201,615
NGG11,2010-12-21 08:00,21,4.205,4.21,4.164,4.176,3289
NGG11,2010-12-21 08:30,21,4.176,4.196,4.174,4.183,2791
NGG11,2010-12-21 09:00,21,4.186,4.206,4.186,4.194,614
NGG11,2010-12-21 09:30,21,4.194,4.199,4.179,4.197,655
NGG11,2010-12-21 10:00,21,4.196,4.215,4.185,4.189,1271
NGG11,2010-12-21 10:30,21,4.189,4.213,4.156,4.168,2797
NGG11,2010-12-21 11:00,21,4.168,4.171,4.132,4.139,1787
NGG11,2010-12-21 11:30,21,4.14,4.151,4.134,4.141,1272
NGG11,2010-12-21 12:00,21,4.141,4.158,4.139,4.144,900
NGG11,2010-12-21 12:30,21,4.144,4.145,4.114,4.129,1690
NGG11,2010-12-21 13:00,21,4.13,4.13,4.081,4.083,3589
NGG11,2010-12-21 13:30,21,4.085,4.098,4.081,4.096,1248
NGG11,2010-12-21 14:00,21,4.096,4.099,4.092,4.099,373
NGG11,2010-12-21 14:30,21,4.098,4.109,4.098,4.105,374
NGG11,2010-12-21 15:00,21,4.106,4.109,4.096,4.105,98
NGG11,2010-12-21 15:30,21,4.106,4.107,4.098,4.098,22
NGG11,2010-12-21 16:00,21,4.096,4.101,4.095,4.101,13
NGG11,2010-12-21 17:00,22,4.093,4.114,4.093,4.109,13
NGG11,2010-12-21 17:30,22,4.107,4.107,4.105,4.105,4
NGG11,2010-12-21 18:00,22,4.105,4.107,4.104,4.107,8
NGG11,2010-12-21 18:30,22,4.108,4.109,4.1,4.104,21
NGG11,2010-12-21 19:00,22,4.105,4.105,4.105,4.105,1
NGG11,2010-12-21 19:30,22,4.108,4.108,4.1,4.1,9
NGG11,2010-12-21 20:00,22,4.1,4.104,4.1,4.104,8
NGG11,2010-12-21 20:30,22,4.1,4.1,4.1,4.1,2
NGG11,2010-12-21 21:00,22,4.103,4.107,4.102,4.107,8
NGG11,2010-12-21 21:30,22,4.109,4.11,4.098,4.098,42
NGG11,2010-12-21 22:00,22,4.094,4.102,4.09,4.09,56
NGG11,2010-12-21 22:30,22,4.089,4.093,4.089,4.092,28
NGG11,2010-12-21 23:00,22,4.091,4.091,4.087,4.087,13
NGG11,2010-12-21 23:30,22,4.09,4.09,4.09,4.09,5
NGG11,2010-12-22 00:00,22,4.091,4.091,4.085,4.086,22
NGG11,2010-12-22 00:30,22,4.088,4.095,4.085,4.095,30
NGG11,2010-12-22 01:00,22,4.095,4.097,4.091,4.097,115
NGG11,2010-12-22 01:30,22,4.1,4.102,4.097,4.1,23
NGG11,2010-12-22 02:00,22,4.104,4.105,4.098,4.1,30
NGG11,2010-12-22 02:30,22,4.103,4.106,4.101,4.102,70
NGG11,2010-12-22 03:00,22,4.102,4.102,4.1,4.101,26
NGG11,2010-12-22 03:30,22,4.102,4.106,4.1,4.106,52
NGG11,2010-12-22 04:00,22,4.108,4.119,4.108,4.118,31
NGG11,2010-12-22 04:30,22,4.118,4.119,4.111,4.113,111
NGG11,2010-12-22 05:00,22,4.116,4.116,4.093,4.093,150
NGG11,2010-12-22 05:30,22,4.093,4.093,4.067,4.067,172
NGG11,2010-12-22 06:00,22,4.066,4.076,4.039,4.049,314
NGG11,2010-12-22 06:30,22,4.051,4.054,4.04,4.044,317
NGG11,2010-12-22 07:00,22,4.046,4.07,4.045,4.049,393
NGG11,2010-12-22 07:30,22,4.048,4.061,4.038,4.047,991
NGG11,2010-12-22 08:00,22,4.05,4.081,4.047,4.051,2738
NGG11,2010-12-22 08:30,22,4.051,4.054,4.019,4.029,3473
NGG11,2010-12-22 09:00,22,4.029,4.052,4.028,4.033,1846
NGG11,2010-12-22 09:30,22,4.034,4.047,4.022,4.041,2046
NGG11,2010-12-22 10:00,22,4.042,4.062,4.03,4.062,1647
NGG11,2010-12-22 10:30,22,4.062,4.104,4.059,4.101,2230
NGG11,2010-12-22 11:00,22,4.101,4.137,4.09,4.121,1783
NGG11,2010-12-22 11:30,22,4.121,4.132,4.108,4.114,925
NGG11,2010-12-22 12:00,22,4.115,4.151,4.113,4.132,1662
NGG11,2010-12-22 12:30,22,4.133,4.185,4.132,4.171,2794
NGG11,2010-12-22 13:00,22,4.174,4.195,4.162,4.189,4678
NGG11,2010-12-22 13:30,22,4.188,4.188,4.167,4.175,749
NGG11,2010-12-22 14:00,22,4.177,4.178,4.163,4.164,649
NGG11,2010-12-22 14:30,22,4.165,4.165,4.141,4.142,563
NGG11,2010-12-22 15:00,22,4.142,4.166,4.141,4.166,132
NGG11,2010-12-22 15:30,22,4.162,4.162,4.154,4.155,6
NGG11,2010-12-22 16:00,22,4.145,4.147,4.145,4.145,6
NGG11,2010-12-22 17:00,23,4.187,4.187,4.149,4.152,58
NGG11,2010-12-22 17:30,23,4.152,4.152,4.147,4.147,14
NGG11,2010-12-22 18:00,23,4.146,4.146,4.139,4.139,7
NGG11,2010-12-22 18:30,23,4.147,4.15,4.147,4.147,10
NGG11,2010-12-22 19:00,23,4.151,4.158,4.151,4.158,5
NGG11,2010-12-22 20:00,23,4.157,4.157,4.157,4.157,3
NGG11,2010-12-22 20:30,23,4.153,4.153,4.148,4.148,5
NGG11,2010-12-22 21:00,23,4.148,4.148,4.141,4.141,8
NGG11,2010-12-22 21:30,23,4.149,4.149,4.149,4.149,1
NGG11,2010-12-22 22:00,23,4.149,4.15,4.146,4.15,4
NGG11,2010-12-22 22:30,23,4.146,4.146,4.125,4.127,91
NGG11,2010-12-22 23:00,23,4.128,4.138,4.125,4.137,42
NGG11,2010-12-22 23:30,23,4.137,4.142,4.134,4.135,29
NGG11,2010-12-23 00:00,23,4.133,4.135,4.132,4.133,14
NGG11,2010-12-23 00:30,23,4.132,4.133,4.131,4.133,10
NGG11,2010-12-23 01:00,23,4.133,4.139,4.129,4.139,17
NGG11,2010-12-23 01:30,23,4.139,4.143,4.132,4.133,25
NGG11,2010-12-23 02:00,23,4.132,4.134,4.125,4.13,17
NGG11,2010-12-23 02:30,23,4.129,4.13,4.124,4.124,7
NGG11,2010-12-23 03:00,23,4.125,4.132,4.122,4.123,44
NGG11,2010-12-23 03:30,23,4.121,4.121,4.111,4.116,67
NGG11,2010-12-23 04:00,23,4.12,4.125,4.118,4.123,43
NGG11,2010-12-23 04:30,23,4.122,4.123,4.112,4.112,49
NGG11,2010-12-23 05:00,23,4.119,4.12,4.112,4.117,87
NGG11,2010-12-23 05:30,23,4.114,4.12,4.113,4.119,38
NGG11,2010-12-23 06:00,23,4.116,4.13,4.113,4.12,103
NGG11,2010-12-23 06:30,23,4.12,4.126,4.112,4.121,72
NGG11,2010-12-23 07:00,23,4.118,4.153,4.117,4.131,299
NGG11,2010-12-23 07:30,23,4.131,4.155,4.128,4.145,723
NGG11,2010-12-23 08:00,23,4.143,4.144,4.114,4.144,1709
NGG11,2010-12-23 08:30,23,4.142,4.144,4.119,4.135,874
NGG11,2010-12-23 09:00,23,4.134,4.141,4.114,4.132,1313
NGG11,2010-12-23 09:30,23,4.133,4.212,4.093,4.129,5544
NGG11,2010-12-23 10:00,23,4.128,4.152,4.127,4.15,1707
NGG11,2010-12-23 10:30,23,4.15,4.164,4.127,4.134,1352
NGG11,2010-12-23 11:00,23,4.135,4.156,4.11,4.118,1569
NGG11,2010-12-23 11:30,23,4.118,4.139,4.118,4.129,858
NGG11,2010-12-23 12:00,23,4.129,4.144,4.124,4.13,2093
NGG11,2010-12-23 12:30,23,4.13,4.135,4.104,4.11,1227
NGG11,2010-12-23 13:00,23,4.11,4.132,4.108,4.132,646
NGG11,2010-12-23 13:30,23,4.131,4.132,4.119,4.124,312
NGG11,2010-12-23 14:00,23,4.124,4.125,4.113,4.115,136
NGG11,2010-12-23 14:30,23,4.116,4.119,4.112,4.117,194
NGG11,2010-12-23 15:00,23,4.118,4.118,4.113,4.114,12
NGG11,2010-12-23 15:30,23,4.11,4.118,4.11,4.118,25
NGG11,2010-12-23 16:00,23,4.117,4.12,4.117,4.12,4
NGG11,2010-12-26 17:00,27,4.089,4.129,4.04,4.087,318
NGG11,2010-12-26 17:30,27,4.088,4.096,4.083,4.096,18
NGG11,2010-12-26 18:00,27,4.085,4.088,4.082,4.082,9
NGG11,2010-12-26 18:30,27,4.08,4.081,4.076,4.077,12
NGG11,2010-12-26 19:00,27,4.078,4.082,4.076,4.079,10
NGG11,2010-12-26 19:30,27,4.08,4.081,4.078,4.079,19
NGG11,2010-12-26 20:00,27,4.075,4.075,4.071,4.072,65
NGG11,2010-12-26 20:30,27,4.071,4.077,4.07,4.077,23
NGG11,2010-12-26 21:00,27,4.077,4.08,4.075,4.076,14
NGG11,2010-12-26 21:30,27,4.076,4.082,4.076,4.082,21
NGG11,2010-12-26 22:00,27,4.082,4.083,4.082,4.082,10
NGG11,2010-12-26 22:30,27,4.084,4.094,4.081,4.089,132
NGG11,2010-12-26 23:00,27,4.088,4.091,4.071,4.084,195
NGG11,2010-12-26 23:30,27,4.086,4.092,4.082,4.088,80
NGG11,2010-12-27 00:00,27,4.091,4.094,4.085,4.09,60
NGG11,2010-12-27 00:30,27,4.09,4.09,4.083,4.086,39
NGG11,2010-12-27 01:00,27,4.085,4.089,4.082,4.082,108
NGG11,2010-12-27 01:30,27,4.084,4.085,4.083,4.083,38
NGG11,2010-12-27 02:00,27,4.083,4.083,4.074,4.078,76
NGG11,2010-12-27 02:30,27,4.081,4.083,4.078,4.081,51
NGG11,2010-12-27 03:00,27,4.082,4.087,4.082,4.087,30
NGG11,2010-12-27 03:30,27,4.087,4.087,4.084,4.086,20
NGG11,2010-12-27 04:00,27,4.086,4.087,4.085,4.086,61
NGG11,2010-12-27 04:30,27,4.086,4.086,4.073,4.075,89
NGG11,2010-12-27 05:00,27,4.075,4.075,4.062,4.067,147
NGG11,2010-12-27 05:30,27,4.065,4.067,4.064,4.066,67
NGG11,2010-12-27 06:00,27,4.067,4.071,4.065,4.067,103
NGG11,2010-12-27 06:30,27,4.066,4.082,4.066,4.078,64
NGG11,2010-12-27 07:00,27,4.079,4.082,4.063,4.077,405
NGG11,2010-12-27 07:30,27,4.077,4.101,4.077,4.094,561
NGG11,2010-12-27 08:00,27,4.095,4.11,4.083,4.086,1919
NGG11,2010-12-27 08:30,27,4.086,4.089,4.059,4.059,1897
NGG11,2010-12-27 09:00,27,4.059,4.074,4.058,4.071,1410
NGG11,2010-12-27 09:30,27,4.071,4.082,4.065,4.066,1120
NGG11,2010-12-27 10:00,27,4.066,4.085,4.066,4.072,1112
NGG11,2010-12-27 10:30,27,4.072,4.076,4.06,4.073,875
NGG11,2010-12-27 11:00,27,4.074,4.077,4.051,4.055,1399
NGG11,2010-12-27 11:30,27,4.055,4.063,4.048,4.052,1040
NGG11,2010-12-27 12:00,27,4.053,4.069,4.048,4.068,1089
NGG11,2010-12-27 12:30,27,4.068,4.089,4.064,4.084,885
NGG11,2010-12-27 13:00,27,4.086,4.163,4.086,4.161,4997
NGG11,2010-12-27 13:30,27,4.163,4.163,4.146,4.148,1167
NGG11,2010-12-27 14:00,27,4.149,4.151,4.138,4.14,311
NGG11,2010-12-27 14:30,27,4.139,4.143,4.133,4.134,222
NGG11,2010-12-27 15:00,27,4.136,4.138,4.128,4.132,159
NGG11,2010-12-27 15:30,27,4.129,4.132,4.122,4.13,128
NGG11,2010-12-27 16:00,27,4.127,4.13,4.122,4.122,14
NGG11,2010-12-27 17:00,28,4.129,4.146,4.121,4.142,51
NGG11,2010-12-27 17:30,28,4.143,4.143,4.129,4.136,27
NGG11,2010-12-27 18:00,28,4.136,4.149,4.136,4.148,36
NGG11,2010-12-27 18:30,28,4.147,4.152,4.141,4.146,26
NGG11,2010-12-27 19:00,28,4.148,4.148,4.132,4.132,6
NGG11,2010-12-27 19:30,28,4.133,4.135,4.13,4.135,30
NGG11,2010-12-27 20:00,28,4.132,4.136,4.127,4.129,45
NGG11,2010-12-27 20:30,28,4.13,4.132,4.126,4.132,31
NGG11,2010-12-27 21:00,28,4.131,4.131,4.131,4.131,1
NGG11,2010-12-27 21:30,28,4.127,4.129,4.127,4.129,16
NGG11,2010-12-27 22:00,28,4.128,4.128,4.112,4.112,78
NGG11,2010-12-27 22:30,28,4.115,4.13,4.112,4.127,184
NGG11,2010-12-27 23:00,28,4.127,4.129,4.124,4.126,37
NGG11,2010-12-27 23:30,28,4.127,4.136,4.126,4.129,51
NGG11,2010-12-28 00:00,28,4.129,4.13,4.126,4.129,28
NGG11,2010-12-28 00:30,28,4.126,4.128,4.125,4.127,33
NGG11,2010-12-28 01:00,28,4.126,4.127,4.125,4.126,42
NGG11,2010-12-28 01:30,28,4.125,4.125,4.121,4.121,19
NGG11,2010-12-28 02:00,28,4.122,4.127,4.122,4.125,27
NGG11,2010-12-28 02:30,28,4.125,4.127,4.121,4.125,120
NGG11,2010-12-28 03:00,28,4.124,4.128,4.122,4.125,143
NGG11,2010-12-28 03:30,28,4.125,4.128,4.122,4.127,75
NGG11,2010-12-28 04:00,28,4.128,4.13,4.125,4.13,23
NGG11,2010-12-28 04:30,28,4.128,4.132,4.127,4.129,20
NGG11,2010-12-28 05:00,28,4.13,4.133,4.126,4.131,41
NGG11,2010-12-28 05:30,28,4.131,4.142,4.13,4.134,51
NGG11,2010-12-28 06:00,28,4.133,4.144,4.133,4.144,34
NGG11,2010-12-28 06:30,28,4.142,4.144,4.131,4.134,144
NGG11,2010-12-28 07:00,28,4.131,4.135,4.118,4.135,464
NGG11,2010-12-28 07:30,28,4.135,4.179,4.131,4.178,1581
NGG11,2010-12-28 08:00,28,4.176,4.18,4.156,4.161,2593
NGG11,2010-12-28 08:30,28,4.16,4.164,4.136,4.15,2945
NGG11,2010-12-28 09:00,28,4.151,4.163,4.149,4.161,1984
NGG11,2010-12-28 09:30,28,4.16,4.165,4.152,4.157,1700
NGG11,2010-12-28 10:00,28,4.158,4.172,4.156,4.171,2128
NGG11,2010-12-28 10:30,28,4.17,4.189,4.164,4.183,3538
NGG11,2010-12-28 11:00,28,4.184,4.307,4.183,4.286,14153
NGG11,2010-12-28 11:30,28,4.285,4.313,4.281,4.309,5097
NGG11,2010-12-28 12:00,28,4.31,4.321,4.292,4.296,4141
NGG11,2010-12-28 12:30,28,4.295,4.302,4.243,4.257,6084
NGG11,2010-12-28 13:00,28,4.257,4.293,4.235,4.285,10091
NGG11,2010-12-28 13:30,28,4.286,4.291,4.284,4.288,1092
NGG11,2010-12-28 14:00,28,4.29,4.293,4.282,4.284,462
NGG11,2010-12-28 14:30,28,4.284,4.29,4.283,4.287,271
NGG11,2010-12-28 15:00,28,4.288,4.292,4.287,4.287,54
NGG11,2010-12-28 15:30,28,4.287,4.303,4.286,4.301,164
NGG11,2010-12-28 16:00,28,4.301,4.308,4.294,4.304,60
NGG11,2010-12-28 17:00,29,4.291,4.291,4.273,4.276,159
NGG11,2010-12-28 17:30,29,4.275,4.276,4.264,4.264,59
NGG11,2010-12-28 18:00,29,4.263,4.271,4.263,4.27,19
NGG11,2010-12-28 18:30,29,4.27,4.27,4.266,4.268,10
NGG11,2010-12-28 19:00,29,4.269,4.269,4.263,4.267,18
NGG11,2010-12-28 19:30,29,4.269,4.275,4.267,4.267,35
NGG11,2010-12-28 20:00,29,4.268,4.27,4.263,4.263,19
NGG11,2010-12-28 20:30,29,4.267,4.275,4.267,4.27,50
NGG11,2010-12-28 21:00,29,4.267,4.269,4.246,4.251,63
NGG11,2010-12-28 21:30,29,4.251,4.26,4.248,4.26,35
NGG11,2010-12-28 22:00,29,4.256,4.26,4.256,4.258,11
NGG11,2010-12-28 22:30,29,4.26,4.26,4.254,4.259,65
NGG11,2010-12-28 23:00,29,4.26,4.26,4.25,4.253,48
NGG11,2010-12-28 23:30,29,4.251,4.259,4.251,4.259,27
NGG11,2010-12-29 00:00,29,4.259,4.26,4.255,4.255,20
NGG11,2010-12-29 00:30,29,4.255,4.267,4.253,4.264,199
NGG11,2010-12-29 01:00,29,4.265,4.265,4.256,4.264,50
NGG11,2010-12-29 01:30,29,4.263,4.266,4.262,4.263,55
NGG11,2010-12-29 02:00,29,4.262,4.262,4.255,4.255,100
NGG11,2010-12-29 02:30,29,4.255,4.264,4.254,4.259,174
NGG11,2010-12-29 03:00,29,4.259,4.265,4.259,4.265,136
NGG11,2010-12-29 03:30,29,4.265,4.266,4.257,4.263,165
NGG11,2010-12-29 04:00,29,4.264,4.266,4.261,4.265,103
NGG11,2010-12-29 04:30,29,4.263,4.271,4.262,4.267,173
NGG11,2010-12-29 05:00,29,4.267,4.276,4.267,4.271,116
NGG11,2010-12-29 05:30,29,4.272,4.289,4.272,4.282,175
NGG11,2010-12-29 06:00,29,4.279,4.291,4.273,4.276,268
NGG11,2010-12-29 06:30,29,4.278,4.279,4.262,4.27,296
NGG11,2010-12-29 07:00,29,4.271,4.286,4.265,4.277,593
NGG11,2010-12-29 07:30,29,4.279,4.308,4.247,4.308,3147
NGG11,2010-12-29 08:00,29,4.305,4.308,4.274,4.285,4639
NGG11,2010-12-29 08:30,29,4.284,4.284,4.216,4.236,7390
NGG11,2010-12-29 09:00,29,4.236,4.263,4.234,4.242,3389
NGG11,2010-12-29 09:30,29,4.242,4.286,4.239,4.283,3915
NGG11,2010-12-29 10:00,29,4.282,4.299,4.251,4.277,4367
NGG11,2010-12-29 10:30,29,4.278,4.283,4.251,4.26,2389
NGG11,2010-12-29 11:00,29,4.262,4.265,4.246,4.262,2573
NGG11,2010-12-29 11:30,29,4.264,4.283,4.258,4.278,2351
NGG11,2010-12-29 12:00,29,4.278,4.279,4.267,4.275,1143
NGG11,2010-12-29 12:30,29,4.275,4.292,4.249,4.263,3409
NGG11,2010-12-29 13:00,29,4.264,4.289,4.261,4.286,6402
NGG11,2010-12-29 13:30,29,4.287,4.288,4.279,4.279,1147
NGG11,2010-12-29 14:00,29,4.281,4.286,4.278,4.283,421
NGG11,2010-12-29 14:30,29,4.284,4.295,4.28,4.285,1080
NGG11,2010-12-29 15:00,29,4.288,4.31,4.288,4.299,399
NGG11,2010-12-29 15:30,29,4.3,4.309,4.292,4.302,185
NGG11,2010-12-29 16:00,29,4.303,4.31,4.301,4.309,75
NGG11,2010-12-29 17:00,30,4.31,4.319,4.303,4.31,114
NGG11,2010-12-29 17:30,30,4.308,4.316,4.308,4.315,11
NGG11,2010-12-29 18:00,30,4.315,4.317,4.313,4.314,16
NGG11,2010-12-29 18:30,30,4.313,4.315,4.305,4.307,21
NGG11,2010-12-29 19:00,30,4.311,4.315,4.301,4.305,58
NGG11,2010-12-29 19:30,30,4.308,4.315,4.305,4.308,32
NGG11,2010-12-29 20:00,30,4.312,4.312,4.31,4.31,3
NGG11,2010-12-29 20:30,30,4.313,4.325,4.307,4.317,297
NGG11,2010-12-29 21:00,30,4.317,4.318,4.311,4.317,34
NGG11,2010-12-29 21:30,30,4.314,4.328,4.314,4.321,109
NGG11,2010-12-29 22:00,30,4.322,4.323,4.313,4.316,57
NGG11,2010-12-29 22:30,30,4.315,4.335,4.309,4.32,363
NGG11,2010-12-29 23:00,30,4.32,4.324,4.319,4.32,17
NGG11,2010-12-29 23:30,30,4.32,4.326,4.32,4.324,31
NGG11,2010-12-30 00:00,30,4.326,4.326,4.322,4.324,19
NGG11,2010-12-30 00:30,30,4.323,4.333,4.322,4.333,44
NGG11,2010-12-30 01:00,30,4.323,4.323,4.322,4.322,9
NGG11,2010-12-30 01:30,30,4.317,4.318,4.311,4.314,21
NGG11,2010-12-30 02:00,30,4.314,4.328,4.309,4.326,139
NGG11,2010-12-30 02:30,30,4.32,4.339,4.32,4.333,222
NGG11,2010-12-30 03:00,30,4.333,4.334,4.326,4.327,231
NGG11,2010-12-30 03:30,30,4.33,4.333,4.326,4.332,116
NGG11,2010-12-30 04:00,30,4.331,4.331,4.316,4.326,182
NGG11,2010-12-30 04:30,30,4.322,4.337,4.322,4.337,157
NGG11,2010-12-30 05:00,30,4.336,4.343,4.336,4.339,133
NGG11,2010-12-30 05:30,30,4.337,4.343,4.333,4.336,166
NGG11,2010-12-30 06:00,30,4.337,4.352,4.337,4.346,264
NGG11,2010-12-30 06:30,30,4.347,4.364,4.344,4.353,434
NGG11,2010-12-30 07:00,30,4.355,4.357,4.335,4.342,863
NGG11,2010-12-30 07:30,30,4.342,4.354,4.327,4.329,2100
NGG11,2010-12-30 08:00,30,4.33,4.361,4.322,4.353,4698
NGG11,2010-12-30 08:30,30,4.352,4.352,4.327,4.341,4228
NGG11,2010-12-30 09:00,30,4.341,4.349,4.331,4.339,3280
NGG11,2010-12-30 09:30,30,4.339,4.344,4.288,4.311,9834
NGG11,2010-12-30 10:00,30,4.312,4.317,4.248,4.249,5877
NGG11,2010-12-30 10:30,30,4.248,4.266,4.235,4.252,5286
NGG11,2010-12-30 11:00,30,4.252,4.282,4.242,4.253,3383
NGG11,2010-12-30 11:30,30,4.253,4.273,4.25,4.263,1220
NGG11,2010-12-30 12:00,30,4.262,4.268,4.252,4.255,1629
NGG11,2010-12-30 12:30,30,4.255,4.277,4.238,4.273,2291
NGG11,2010-12-30 13:00,30,4.274,4.349,4.269,4.346,9182
NGG11,2010-12-30 13:30,30,4.346,4.352,4.335,4.335,2564
NGG11,2010-12-30 14:00,30,4.336,4.344,4.325,4.329,1055
NGG11,2010-12-30 14:30,30,4.329,4.332,4.325,4.329,488
NGG11,2010-12-30 15:00,30,4.328,4.34,4.328,4.335,114
NGG11,2010-12-30 15:30,30,4.339,4.342,4.337,4.338,75
NGG11,2010-12-30 16:00,30,4.335,4.335,4.325,4.326,16
NGG11,2010-12-30 17:00,31,4.325,4.33,4.323,4.328,30
NGG11,2010-12-30 17:30,31,4.33,4.334,4.319,4.328,56
NGG11,2010-12-30 18:00,31,4.332,4.332,4.321,4.322,13
NGG11,2010-12-30 18:30,31,4.324,4.327,4.322,4.322,19
NGG11,2010-12-30 19:00,31,4.322,4.324,4.319,4.319,5
NGG11,2010-12-30 19:30,31,4.319,4.327,4.319,4.321,17
NGG11,2010-12-30 20:00,31,4.321,4.326,4.321,4.322,11
NGG11,2010-12-30 20:30,31,4.327,4.328,4.326,4.328,6
NGG11,2010-12-30 21:00,31,4.326,4.326,4.325,4.325,7
NGG11,2010-12-30 21:30,31,4.325,4.325,4.321,4.321,8
NGG11,2010-12-30 22:00,31,4.32,4.321,4.32,4.32,6
NGG11,2010-12-30 22:30,31,4.319,4.319,4.306,4.307,94
NGG11,2010-12-30 23:00,31,4.308,4.313,4.308,4.313,20
NGG11,2010-12-30 23:30,31,4.314,4.323,4.313,4.322,20
NGG11,2010-12-31 00:00,31,4.32,4.326,4.32,4.326,20
NGG11,2010-12-31 00:30,31,4.325,4.333,4.324,4.333,130
NGG11,2010-12-31 01:00,31,4.331,4.331,4.328,4.33,28
NGG11,2010-12-31 01:30,31,4.332,4.335,4.332,4.334,68
NGG11,2010-12-31 02:00,31,4.334,4.335,4.331,4.333,134
NGG11,2010-12-31 02:30,31,4.332,4.338,4.328,4.337,198
NGG11,2010-12-31 03:00,31,4.338,4.346,4.338,4.34,110
NGG11,2010-12-31 03:30,31,4.34,4.345,4.338,4.342,214
NGG11,2010-12-31 04:00,31,4.342,4.342,4.339,4.342,88
NGG11,2010-12-31 04:30,31,4.342,4.35,4.342,4.349,108
NGG11,2010-12-31 05:00,31,4.349,4.37,4.347,4.363,218
NGG11,2010-12-31 05:30,31,4.362,4.364,4.355,4.36,37
NGG11,2010-12-31 06:00,31,4.356,4.363,4.35,4.362,109
NGG11,2010-12-31 06:30,31,4.361,4.368,4.355,4.365,157
NGG11,2010-12-31 07:00,31,4.365,4.375,4.358,4.36,536
NGG11,2010-12-31 07:30,31,4.359,4.364,4.346,4.357,989
NGG11,2010-12-31 08:00,31,4.355,4.388,4.353,4.388,3721
NGG11,2010-12-31 08:30,31,4.387,4.39,4.353,4.381,3196
NGG11,2010-12-31 09:00,31,4.381,4.385,4.368,4.369,1738
NGG11,2010-12-31 09:30,31,4.372,4.417,4.369,4.414,3727
NGG11,2010-12-31 10:00,31,4.416,4.449,4.399,4.443,6806
NGG11,2010-12-31 10:30,31,4.442,4.454,4.413,4.429,5517
NGG11,2010-12-31 11:00,31,4.428,4.428,4.409,4.422,2248
NGG11,2010-12-31 11:30,31,4.421,4.422,4.388,4.39,1852
NGG11,2010-12-31 12:00,31,4.391,4.408,4.388,4.403,1333
NGG11,2010-12-31 12:30,31,4.404,4.436,4.4,4.435,2261
NGG11,2010-12-31 13:00,31,4.433,4.447,4.395,4.416,7940
NGG11,2010-12-31 13:30,31,4.417,4.42,4.398,4.398,932
NGG11,2010-12-31 14:00,31,4.4,4.409,4.397,4.398,524
NGG11,2010-12-31 14:30,31,4.398,4.415,4.397,4.4,361
NGG11,2010-12-31 15:00,31,4.4,4.406,4.392,4.392,96
NGG11,2011-01-02 17:00,3,4.492,4.52,4.491,4.502,1326
NGG11,2011-01-02 17:30,3,4.502,4.516,4.502,4.513,92
NGG11,2011-01-02 18:00,3,4.512,4.52,4.512,4.512,81
NGG11,2011-01-02 18:30,3,4.516,4.52,4.512,4.519,115
NGG11,2011-01-02 19:00,3,4.516,4.53,4.515,4.515,186
NGG11,2011-01-02 19:30,3,4.516,4.525,4.515,4.515,45
NGG11,2011-01-02 20:00,3,4.515,4.528,4.515,4.525,145
NGG11,2011-01-02 20:30,3,4.524,4.53,4.523,4.53,220
NGG11,2011-01-02 21:00,3,4.532,4.533,4.526,4.533,52
NGG11,2011-01-02 21:30,3,4.532,4.532,4.513,4.518,198
NGG11,2011-01-02 22:00,3,4.516,4.517,4.507,4.513,192
NGG11,2011-01-02 22:30,3,4.511,4.546,4.509,4.539,519
NGG11,2011-01-02 23:00,3,4.537,4.55,4.537,4.544,182
NGG11,2011-01-02 23:30,3,4.545,4.545,4.542,4.542,28
NGG11,2011-01-03 00:00,3,4.543,4.543,4.54,4.54,11
NGG11,2011-01-03 00:30,3,4.54,4.54,4.531,4.534,27
NGG11,2011-01-03 01:00,3,4.539,4.563,4.539,4.55,433
NGG11,2011-01-03 01:30,3,4.551,4.551,4.537,4.537,153
NGG11,2011-01-03 02:00,3,4.539,4.539,4.51,4.514,431
NGG11,2011-01-03 02:30,3,4.513,4.518,4.511,4.517,213
NGG11,2011-01-03 03:00,3,4.516,4.528,4.516,4.524,264
NGG11,2011-01-03 03:30,3,4.524,4.53,4.522,4.526,251
NGG11,2011-01-03 04:00,3,4.526,4.526,4.517,4.526,113
NGG11,2011-01-03 04:30,3,4.526,4.53,4.522,4.527,136
NGG11,2011-01-03 05:00,3,4.528,4.538,4.527,4.531,454
NGG11,2011-01-03 05:30,3,4.53,4.549,4.53,4.547,524
NGG11,2011-01-03 06:00,3,4.547,4.578,4.536,4.577,776
NGG11,2011-01-03 06:30,3,4.576,4.58,4.562,4.57,949
NGG11,2011-01-03 07:00,3,4.57,4.58,4.545,4.547,2176
NGG11,2011-01-03 07:30,3,4.547,4.568,4.537,4.554,2623
NGG11,2011-01-03 08:00,3,4.555,4.599,4.55,4.569,10473
NGG11,2011-01-03 08:30,3,4.567,4.583,4.533,4.548,7102
NGG11,2011-01-03 09:00,3,4.548,4.565,4.52,4.563,6330
NGG11,2011-01-03 09:30,3,4.563,4.588,4.561,4.578,5818
NGG11,2011-01-03 10:00,3,4.578,4.587,4.563,4.578,4867
NGG11,2011-01-03 10:30,3,4.578,4.6,4.574,4.599,7579
NGG11,2011-01-03 11:00,3,4.598,4.624,4.591,4.611,9579
NGG11,2011-01-03 11:30,3,4.613,4.63,4.609,4.624,5600
NGG11,2011-01-03 12:00,3,4.625,4.65,4.614,4.643,7029
NGG11,2011-01-03 12:30,3,4.643,4.689,4.628,4.684,10420
NGG11,2011-01-03 13:00,3,4.683,4.683,4.614,4.652,12142
NGG11,2011-01-03 13:30,3,4.652,4.653,4.635,4.637,1687
NGG11,2011-01-03 14:00,3,4.638,4.648,4.636,4.64,596
NGG11,2011-01-03 14:30,3,4.638,4.638,4.624,4.626,910
NGG11,2011-01-03 15:00,3,4.627,4.63,4.617,4.624,316
NGG11,2011-01-03 15:30,3,4.623,4.657,4.623,4.653,467
NGG11,2011-01-03 16:00,3,4.652,4.652,4.643,4.643,114
NGG11,2011-01-03 17:00,4,4.627,4.632,4.605,4.623,307
NGG11,2011-01-03 17:30,4,4.618,4.624,4.618,4.623,12
NGG11,2011-01-03 18:00,4,4.625,4.626,4.623,4.626,12
NGG11,2011-01-03 18:30,4,4.626,4.634,4.626,4.634,23
NGG11,2011-01-03 19:00,4,4.635,4.639,4.62,4.63,59
NGG11,2011-01-03 19:30,4,4.633,4.647,4.633,4.644,48
NGG11,2011-01-03 20:00,4,4.644,4.645,4.641,4.645,7
NGG11,2011-01-03 20:30,4,4.646,4.649,4.645,4.645,11
NGG11,2011-01-03 21:00,4,4.643,4.644,4.64,4.641,32
NGG11,2011-01-03 21:30,4,4.64,4.641,4.64,4.641,16
NGG11,2011-01-03 22:00,4,4.64,4.642,4.625,4.63,37
NGG11,2011-01-03 22:30,4,4.63,4.673,4.63,4.664,447
NGG11,2011-01-03 23:00,4,4.665,4.669,4.658,4.661,47
NGG11,2011-01-03 23:30,4,4.66,4.66,4.653,4.655,49
NGG11,2011-01-04 00:00,4,4.654,4.658,4.648,4.652,43
NGG11,2011-01-04 00:30,4,4.65,4.652,4.647,4.647,33
NGG11,2011-01-04 01:00,4,4.644,4.646,4.638,4.645,60
NGG11,2011-01-04 01:30,4,4.647,4.655,4.647,4.654,75
NGG11,2011-01-04 02:00,4,4.652,4.654,4.65,4.652,139
NGG11,2011-01-04 02:30,4,4.652,4.663,4.651,4.662,285
NGG11,2011-01-04 03:00,4,4.661,4.674,4.661,4.67,251
NGG11,2011-01-04 03:30,4,4.675,4.676,4.669,4.674,136
NGG11,2011-01-04 04:00,4,4.673,4.682,4.671,4.682,204
NGG11,2011-01-04 04:30,4,4.68,4.684,4.677,4.681,216
NGG11,2011-01-04 05:00,4,4.68,4.688,4.678,4.681,334
NGG11,2011-01-04 05:30,4,4.681,4.685,4.677,4.685,285
NGG11,2011-01-04 06:00,4,4.684,4.697,4.682,4.697,592
NGG11,2011-01-04 06:30,4,4.697,4.707,4.69,4.703,1314
NGG11,2011-01-04 07:00,4,4.703,4.704,4.661,4.666,3218
NGG11,2011-01-04 07:30,4,4.665,4.67,4.618,4.659,4519
NGG11,2011-01-04 08:00,4,4.66,4.679,4.64,4.66,8001
NGG11,2011-01-04 08:30,4,4.661,4.661,4.592,4.623,13387
NGG11,2011-01-04 09:00,4,4.621,4.626,4.569,4.57,9945
NGG11,2011-01-04 09:30,4,4.57,4.582,4.557,4.579,8553
NGG11,2011-01-04 10:00,4,4.579,4.634,4.576,4.63,9657
NGG11,2011-01-04 10:30,4,4.63,4.636,4.589,4.61,8925
NGG11,2011-01-04 11:00,4,4.611,4.635,4.606,4.623,5759
NGG11,2011-01-04 11:30,4,4.623,4.628,4.598,4.612,3919
NGG11,2011-01-04 12:00,4,4.613,4.632,4.607,4.627,4350
NGG11,2011-01-04 12:30,4,4.627,4.662,4.624,4.653,7355
NGG11,2011-01-04 13:00,4,4.653,4.674,4.623,4.669,14046
NGG11,2011-01-04 13:30,4,4.669,4.669,4.649,4.649,1809
NGG11,2011-01-04 14:00,4,4.65,4.652,4.617,4.619,1588
NGG11,2011-01-04 14:30,4,4.619,4.621,4.602,4.607,1237
NGG11,2011-01-04 15:00,4,4.609,4.618,4.609,4.616,455
NGG11,2011-01-04 15:30,4,4.613,4.613,4.604,4.607,187
NGG11,2011-01-04 16:00,4,4.611,4.612,4.601,4.601,101
NGG11,2011-01-04 17:00,5,4.611,4.64,4.61,4.634,263
NGG11,2011-01-04 17:30,5,4.637,4.639,4.637,4.639,12
NGG11,2011-01-04 18:00,5,4.634,4.636,4.61,4.61,60
NGG11,2011-01-04 18:30,5,4.62,4.622,4.611,4.614,11
NGG11,2011-01-04 19:00,5,4.615,4.625,4.615,4.624,18
NGG11,2011-01-04 19:30,5,4.616,4.616,4.601,4.605,88
NGG11,2011-01-04 20:00,5,4.605,4.605,4.596,4.605,104
NGG11,2011-01-04 20:30,5,4.605,4.605,4.595,4.6,54
NGG11,2011-01-04 21:00,5,4.602,4.605,4.595,4.602,19
NGG11,2011-01-04 21:30,5,4.602,4.604,4.6,4.603,7
NGG11,2011-01-04 22:00,5,4.605,4.605,4.6,4.604,18
NGG11,2011-01-04 22:30,5,4.604,4.605,4.595,4.602,92
NGG11,2011-01-04 23:00,5,4.603,4.605,4.594,4.599,33
NGG11,2011-01-04 23:30,5,4.594,4.595,4.586,4.593,64
NGG11,2011-01-05 00:00,5,4.594,4.6,4.594,4.6,18
NGG11,2011-01-05 00:30,5,4.6,4.6,4.592,4.593,33
NGG11,2011-01-05 01:00,5,4.593,4.594,4.59,4.592,43
NGG11,2011-01-05 01:30,5,4.597,4.605,4.597,4.604,67
NGG11,2011-01-05 02:00,5,4.601,4.603,4.597,4.598,250
NGG11,2011-01-05 02:30,5,4.599,4.601,4.587,4.595,407
NGG11,2011-01-05 03:00,5,4.595,4.605,4.593,4.603,147
NGG11,2011-01-05 03:30,5,4.603,4.604,4.6,4.601,117
NGG11,2011-01-05 04:00,5,4.602,4.604,4.593,4.599,377
NGG11,2011-01-05 04:30,5,4.599,4.6,4.581,4.583,825
NGG11,2011-01-05 05:00,5,4.583,4.589,4.579,4.581,235
NGG11,2011-01-05 05:30,5,4.581,4.61,4.579,4.599,609
NGG11,2011-01-05 06:00,5,4.6,4.619,4.584,4.6,930
NGG11,2011-01-05 06:30,5,4.599,4.601,4.567,4.585,881
NGG11,2011-01-05 07:00,5,4.583,4.594,4.537,4.538,2439
NGG11,2011-01-05 07:30,5,4.538,4.577,4.526,4.534,3782
NGG11,2011-01-05 08:00,5,4.533,4.583,4.529,4.565,8362
NGG11,2011-01-05 08:30,5,4.564,4.595,4.563,4.59,4164
NGG11,2011-01-05 09:00,5,4.591,4.604,4.577,4.584,3623
NGG11,2011-01-05 09:30,5,4.585,4.596,4.574,4.578,2925
NGG11,2011-01-05 10:00,5,4.579,4.586,4.49,4.51,9413
NGG11,2011-01-05 10:30,5,4.51,4.517,4.467,4.478,10620
NGG11,2011-01-05 11:00,5,4.477,4.523,4.458,4.497,8067
NGG11,2011-01-05 11:30,5,4.498,4.509,4.459,4.484,5406
NGG11,2011-01-05 12:00,5,4.483,4.509,4.471,4.502,3707
NGG11,2011-01-05 12:30,5,4.504,4.513,4.455,4.471,5089
NGG11,2011-01-05 13:00,5,4.47,4.49,4.463,4.471,7260
NGG11,2011-01-05 13:30,5,4.472,4.472,4.447,4.45,2826
NGG11,2011-01-05 14:00,5,4.45,4.469,4.448,4.467,765
NGG11,2011-01-05 14:30,5,4.467,4.486,4.466,4.48,1100
NGG11,2011-01-05 15:00,5,4.48,4.487,4.479,4.48,172
NGG11,2011-01-05 15:30,5,4.48,4.481,4.471,4.478,171
NGG11,2011-01-05 16:00,5,4.478,4.48,4.473,4.476,55
NGG11,2011-01-05 17:00,6,4.486,4.5,4.481,4.49,97
NGG11,2011-01-05 17:30,6,4.488,4.49,4.488,4.49,4
NGG11,2011-01-05 18:00,6,4.49,4.499,4.489,4.499,47
NGG11,2011-01-05 18:30,6,4.499,4.512,4.499,4.504,57
NGG11,2011-01-05 19:00,6,4.507,4.508,4.506,4.508,40
NGG11,2011-01-05 19:30,6,4.504,4.506,4.498,4.506,12
NGG11,2011-01-05 20:00,6,4.508,4.518,4.501,4.51,112
NGG11,2011-01-05 20:30,6,4.514,4.52,4.502,4.51,89
NGG11,2011-01-05 21:00,6,4.51,4.515,4.506,4.508,18
NGG11,2011-01-05 21:30,6,4.505,4.508,4.503,4.503,24
NGG11,2011-01-05 22:00,6,4.503,4.514,4.501,4.51,39
NGG11,2011-01-05 22:30,6,4.506,4.528,4.506,4.528,221
NGG11,2011-01-05 23:00,6,4.527,4.554,4.525,4.549,338
NGG11,2011-01-05 23:30,6,4.549,4.556,4.544,4.552,87
NGG11,2011-01-06 00:00,6,4.553,4.553,4.533,4.533,44
NGG11,2011-01-06 00:30,6,4.535,4.55,4.535,4.541,42
NGG11,2011-01-06 01:00,6,4.54,4.542,4.535,4.54,79
NGG11,2011-01-06 01:30,6,4.542,4.542,4.534,4.537,30
NGG11,2011-01-06 02:00,6,4.537,4.552,4.532,4.552,259
NGG11,2011-01-06 02:30,6,4.55,4.551,4.542,4.548,193
NGG11,2011-01-06 03:00,6,4.548,4.554,4.546,4.549,105
NGG11,2011-01-06 03:30,6,4.55,4.552,4.543,4.544,225
NGG11,2011-01-06 04:00,6,4.543,4.543,4.535,4.538,174
NGG11,2011-01-06 04:30,6,4.539,4.55,4.538,4.538,171
NGG11,2011-01-06 05:00,6,4.541,4.552,4.539,4.543,382
NGG11,2011-01-06 05:30,6,4.542,4.547,4.537,4.537,332
NGG11,2011-01-06 06:00,6,4.538,4.542,4.519,4.531,538
NGG11,2011-01-06 06:30,6,4.532,4.545,4.527,4.532,283
NGG11,2011-01-06 07:00,6,4.53,4.545,4.51,4.53,1234
NGG11,2011-01-06 07:30,6,4.531,4.544,4.502,4.517,2166
NGG11,2011-01-06 08:00,6,4.516,4.556,4.514,4.536,6715
NGG11,2011-01-06 08:30,6,4.535,4.542,4.486,4.501,5122
NGG11,2011-01-06 09:00,6,4.502,4.511,4.47,4.473,4814
NGG11,2011-01-06 09:30,6,4.475,4.593,4.475,4.582,21685
NGG11,2011-01-06 10:00,6,4.583,4.607,4.565,4.583,7289
NGG11,2011-01-06 10:30,6,4.584,4.623,4.536,4.576,12023
NGG11,2011-01-06 11:00,6,4.577,4.579,4.46,4.485,15787
NGG11,2011-01-06 11:30,6,4.484,4.494,4.469,4.472,4345
NGG11,2011-01-06 12:00,6,4.472,4.475,4.384,4.44,15569
NGG11,2011-01-06 12:30,6,4.44,4.44,4.38,4.419,8253
NGG11,2011-01-06 13:00,6,4.42,4.463,4.41,4.439,10335
NGG11,2011-01-06 13:30,6,4.438,4.438,4.416,4.429,1577
NGG11,2011-01-06 14:00,6,4.429,4.43,4.418,4.423,348
NGG11,2011-01-06 14:30,6,4.423,4.424,4.398,4.401,1373
NGG11,2011-01-06 15:00,6,4.402,4.407,4.399,4.407,205
NGG11,2011-01-06 15:30,6,4.407,4.411,4.395,4.411,295
NGG11,2011-01-06 16:00,6,4.412,4.418,4.406,4.406,115
NGG11,2011-01-06 17:00,7,4.4,4.419,4.391,4.4,64
NGG11,2011-01-06 17:30,7,4.397,4.397,4.386,4.394,22
NGG11,2011-01-06 18:00,7,4.395,4.4,4.395,4.399,74
NGG11,2011-01-06 18:30,7,4.396,4.4,4.382,4.39,42
NGG11,2011-01-06 19:00,7,4.391,4.392,4.377,4.379,103
NGG11,2011-01-06 19:30,7,4.382,4.384,4.38,4.384,4
NGG11,2011-01-06 20:00,7,4.384,4.4,4.384,4.4,132
NGG11,2011-01-06 20:30,7,4.4,4.4,4.396,4.399,20
NGG11,2011-01-06 21:00,7,4.4,4.4,4.4,4.4,49
NGG11,2011-01-06 21:30,7,4.4,4.412,4.384,4.385,98
NGG11,2011-01-06 22:00,7,4.389,4.406,4.387,4.406,34
NGG11,2011-01-06 22:30,7,4.406,4.416,4.39,4.405,105
NGG11,2011-01-06 23:00,7,4.407,4.413,4.395,4.396,56
NGG11,2011-01-06 23:30,7,4.399,4.399,4.39,4.391,13
NGG11,2011-01-07 00:00,7,4.392,4.392,4.387,4.392,13
NGG11,2011-01-07 00:30,7,4.388,4.392,4.386,4.388,19
NGG11,2011-01-07 01:00,7,4.392,4.392,4.385,4.391,38
NGG11,2011-01-07 01:30,7,4.391,4.391,4.388,4.391,15
NGG11,2011-01-07 02:00,7,4.39,4.41,4.39,4.399,223
NGG11,2011-01-07 02:30,7,4.399,4.4,4.384,4.389,298
NGG11,2011-01-07 03:00,7,4.388,4.391,4.384,4.386,240
NGG11,2011-01-07 03:30,7,4.385,4.389,4.38,4.387,100
NGG11,2011-01-07 04:00,7,4.388,4.397,4.387,4.395,99
NGG11,2011-01-07 04:30,7,4.394,4.413,4.39,4.402,216
NGG11,2011-01-07 05:00,7,4.403,4.41,4.4,4.404,112
NGG11,2011-01-07 05:30,7,4.404,4.414,4.401,4.402,105
NGG11,2011-01-07 06:00,7,4.403,4.406,4.395,4.4,103
NGG11,2011-01-07 06:30,7,4.398,4.398,4.366,4.378,1006
NGG11,2011-01-07 07:00,7,4.378,4.398,4.367,4.385,1922
NGG11,2011-01-07 07:30,7,4.386,4.425,4.376,4.414,2683
NGG11,2011-01-07 08:00,7,4.412,4.45,4.407,4.411,7179
NGG11,2011-01-07 08:30,7,4.411,4.416,4.382,4.406,4104
NGG11,2011-01-07 09:00,7,4.407,4.411,4.356,4.368,6328
NGG11,2011-01-07 09:30,7,4.367,4.408,4.364,4.392,5556
NGG11,2011-01-07 10:00,7,4.392,4.396,4.358,4.365,5556
NGG11,2011-01-07 10:30,7,4.364,4.375,4.338,4.357,7932
NGG11,2011-01-07 11:00,7,4.357,4.375,4.348,4.358,4150
NGG11,2011-01-07 11:30,7,4.358,4.38,4.327,4.376,5953
NGG11,2011-01-07 12:00,7,4.377,4.4,4.362,4.386,4321
NGG11,2011-01-07 12:30,7,4.387,4.426,4.371,4.42,5673
NGG11,2011-01-07 13:00,7,4.421,4.436,4.361,4.419,15545
NGG11,2011-01-07 13:30,7,4.42,4.433,4.414,4.425,2588
NGG11,2011-01-07 14:00,7,4.425,4.43,4.419,4.422,1067
NGG11,2011-01-07 14:30,7,4.423,4.429,4.419,4.422,883
NGG11,2011-01-07 15:00,7,4.421,4.423,4.413,4.415,262
NGG11,2011-01-07 15:30,7,4.415,4.424,4.41,4.424,151
NGG11,2011-01-07 16:00,7,4.426,4.431,4.416,4.419,94
NGG11,2011-01-09 17:00,10,4.373,4.424,4.366,4.424,353
NGG11,2011-01-09 17:30,10,4.423,4.425,4.41,4.422,93
NGG11,2011-01-09 18:00,10,4.422,4.428,4.414,4.425,66
NGG11,2011-01-09 18:30,10,4.426,4.429,4.417,4.417,24
NGG11,2011-01-09 19:00,10,4.417,4.418,4.405,4.406,34
NGG11,2011-01-09 19:30,10,4.406,4.409,4.402,4.402,18
NGG11,2011-01-09 20:00,10,4.405,4.415,4.4,4.402,76
NGG11,2011-01-09 20:30,10,4.403,4.406,4.396,4.398,43
NGG11,2011-01-09 21:00,10,4.397,4.406,4.396,4.402,24
NGG11,2011-01-09 21:30,10,4.403,4.407,4.402,4.407,5
NGG11,2011-01-09 22:00,10,4.409,4.409,4.398,4.399,9
NGG11,2011-01-09 22:30,10,4.402,4.412,4.37,4.379,284
NGG11,2011-01-09 23:00,10,4.378,4.413,4.372,4.407,104
NGG11,2011-01-09 23:30,10,4.408,4.422,4.408,4.414,94
NGG11,2011-01-10 00:00,10,4.411,4.426,4.411,4.42,80
NGG11,2011-01-10 00:30,10,4.419,4.423,4.417,4.419,37
NGG11,2011-01-10 01:00,10,4.42,4.42,4.415,4.415,15
NGG11,2011-01-10 01:30,10,4.414,4.419,4.409,4.419,39
NGG11,2011-01-10 02:00,10,4.419,4.43,4.415,4.423,218
NGG11,2011-01-10 02:30,10,4.422,4.428,4.42,4.425,300
NGG11,2011-01-10 03:00,10,4.422,4.436,4.421,4.433,663
NGG11,2011-01-10 03:30,10,4.433,4.45,4.432,4.441,559
NGG11,2011-01-10 04:00,10,4.441,4.446,4.424,4.428,322
NGG11,2011-01-10 04:30,10,4.428,4.428,4.402,4.411,379
NGG11,2011-01-10 05:00,10,4.41,4.411,4.388,4.406,332
NGG11,2011-01-10 05:30,10,4.409,4.419,4.403,4.416,295
NGG11,2011-01-10 06:00,10,4.415,4.419,4.404,4.405,175
NGG11,2011-01-10 06:30,10,4.403,4.422,4.397,4.414,562
NGG11,2011-01-10 07:00,10,4.415,4.419,4.395,4.403,994
NGG11,2011-01-10 07:30,10,4.404,4.405,4.36,4.375,2665
NGG11,2011-01-10 08:00,10,4.374,4.389,4.351,4.37,7236
NGG11,2011-01-10 08:30,10,4.37,4.405,4.365,4.385,4277
NGG11,2011-01-10 09:00,10,4.385,4.387,4.361,4.375,4433
NGG11,2011-01-10 09:30,10,4.376,4.395,4.371,4.384,3140
NGG11,2011-01-10 10:00,10,4.384,4.388,4.355,4.381,4703
NGG11,2011-01-10 10:30,10,4.38,4.382,4.322,4.334,8389
NGG11,2011-01-10 11:00,10,4.333,4.35,4.324,4.334,4225
NGG11,2011-01-10 11:30,10,4.334,4.366,4.328,4.363,3026
NGG11,2011-01-10 12:00,10,4.364,4.38,4.353,4.368,4321
NGG11,2011-01-10 12:30,10,4.367,4.388,4.36,4.379,3813
NGG11,2011-01-10 13:00,10,4.38,4.408,4.366,4.404,13434
NGG11,2011-01-10 13:30,10,4.405,4.406,4.394,4.397,2394
NGG11,2011-01-10 14:00,10,4.396,4.398,4.381,4.384,1087
NGG11,2011-01-10 14:30,10,4.384,4.386,4.363,4.379,1476
NGG11,2011-01-10 15:00,10,4.378,4.382,4.367,4.367,124
NGG11,2011-01-10 15:30,10,4.368,4.385,4.366,4.385,184
NGG11,2011-01-10 16:00,10,4.383,4.387,4.383,4.386,15
NGG11,2011-01-10 17:00,11,4.386,4.386,4.365,4.38,61
NGG11,2011-01-10 17:30,11,4.383,4.383,4.372,4.375,12
NGG11,2011-01-10 18:00,11,4.372,4.383,4.371,4.379,12
NGG11,2011-01-10 18:30,11,4.38,4.385,4.38,4.383,9
NGG11,2011-01-10 19:00,11,4.384,4.384,4.384,4.384,1
NGG11,2011-01-10 19:30,11,4.384,4.387,4.381,4.383,9
NGG11,2011-01-10 20:00,11,4.385,4.385,4.368,4.369,58
NGG11,2011-01-10 20:30,11,4.369,4.369,4.369,4.369,21
NGG11,2011-01-10 21:00,11,4.372,4.372,4.372,4.372,1
NGG11,2011-01-10 21:30,11,4.374,4.375,4.374,4.375,2
NGG11,2011-01-10 22:00,11,4.377,4.379,4.375,4.376,10
NGG11,2011-01-10 22:30,11,4.377,4.381,4.373,4.378,19
NGG11,2011-01-10 23:00,11,4.378,4.378,4.362,4.363,81
NGG11,2011-01-10 23:30,11,4.362,4.365,4.36,4.365,53
NGG11,2011-01-11 00:00,11,4.364,4.369,4.356,4.368,84
NGG11,2011-01-11 00:30,11,4.369,4.376,4.369,4.374,35
NGG11,2011-01-11 01:00,11,4.377,4.384,4.376,4.382,33
NGG11,2011-01-11 01:30,11,4.384,4.387,4.38,4.381,28
NGG11,2011-01-11 02:00,11,4.381,4.386,4.373,4.38,182
NGG11,2011-01-11 02:30,11,4.383,4.395,4.381,4.393,409
NGG11,2011-01-11 03:00,11,4.392,4.394,4.385,4.387,120
NGG11,2011-01-11 03:30,11,4.384,4.39,4.382,4.384,127
NGG11,2011-01-11 04:00,11,4.383,4.393,4.377,4.391,145
NGG11,2011-01-11 04:30,11,4.392,4.399,4.365,4.375,263
NGG11,2011-01-11 05:00,11,4.375,4.384,4.366,4.38,155
NGG11,2011-01-11 05:30,11,4.377,4.41,4.377,4.395,378
NGG11,2011-01-11 06:00,11,4.4,4.41,4.382,4.392,526
NGG11,2011-01-11 06:30,11,4.39,4.394,4.374,4.376,437
NGG11,2011-01-11 07:00,11,4.378,4.387,4.361,4.365,1454
NGG11,2011-01-11 07:30,11,4.365,4.388,4.361,4.379,2012
NGG11,2011-01-11 08:00,11,4.378,4.39,4.345,4.355,6878
NGG11,2011-01-11 08:30,11,4.356,4.362,4.338,4.354,4819
NGG11,2011-01-11 09:00,11,4.354,4.37,4.347,4.368,3453
NGG11,2011-01-11 09:30,11,4.368,4.379,4.36,4.369,3872
NGG11,2011-01-11 10:00,11,4.37,4.396,4.366,4.385,5712
NGG11,2011-01-11 10:30,11,4.385,4.442,4.371,4.415,13801
NGG11,2011-01-11 11:00,11,4.416,4.446,4.407,4.434,7241
NGG11,2011-01-11 11:30,11,4.434,4.47,4.433,4.457,9259
NGG11,2011-01-11 12:00,11,4.456,4.475,4.445,4.453,6530
NGG11,2011-01-11 12:30,11,4.452,4.48,4.433,4.473,8081
NGG11,2011-01-11 13:00,11,4.473,4.486,4.464,4.478,13606
NGG11,2011-01-11 13:30,11,4.477,4.482,4.474,4.48,2167
NGG11,2011-01-11 14:00,11,4.478,4.484,4.465,4.469,1275
NGG11,2011-01-11 14:30,11,4.468,4.49,4.468,4.488,1140
NGG11,2011-01-11 15:00,11,4.488,4.499,4.482,4.497,564
NGG11,2011-01-11 15:30,11,4.497,4.504,4.492,4.496,642
NGG11,2011-01-11 16:00,11,4.493,4.5,4.492,4.497,16
NGG11,2011-01-11 17:00,12,4.504,4.51,4.491,4.499,184
NGG11,2011-01-11 17:30,12,4.502,4.507,4.502,4.503,10
NGG11,2011-01-11 18:00,12,4.502,4.505,4.502,4.505,20
NGG11,2011-01-11 18:30,12,4.505,4.505,4.498,4.5,22
NGG11,2011-01-11 19:00,12,4.5,4.504,4.5,4.504,11
NGG11,2011-01-11 19:30,12,4.504,4.509,4.5,4.507,44
NGG11,2011-01-11 20:00,12,4.508,4.51,4.503,4.51,31
NGG11,2011-01-11 20:30,12,4.505,4.509,4.505,4.508,4
NGG11,2011-01-11 21:00,12,4.508,4.509,4.505,4.509,15
NGG11,2011-01-11 21:30,12,4.507,4.509,4.506,4.506,29
NGG11,2011-01-11 22:00,12,4.506,4.507,4.486,4.489,230
NGG11,2011-01-11 22:30,12,4.491,4.493,4.482,4.484,160
NGG11,2011-01-11 23:00,12,4.483,4.485,4.476,4.48,131
NGG11,2011-01-11 23:30,12,4.483,4.486,4.48,4.48,24
NGG11,2011-01-12 00:00,12,4.481,4.481,4.479,4.481,8
NGG11,2011-01-12 00:30,12,4.479,4.489,4.476,4.484,140
NGG11,2011-01-12 01:00,12,4.485,4.503,4.485,4.501,131
NGG11,2011-01-12 01:30,12,4.502,4.508,4.502,4.507,28
NGG11,2011-01-12 02:00,12,4.505,4.517,4.497,4.514,500
NGG11,2011-01-12 02:30,12,4.514,4.518,4.508,4.514,230
NGG11,2011-01-12 03:00,12,4.514,4.516,4.509,4.509,296
NGG11,2011-01-12 03:30,12,4.507,4.517,4.507,4.511,163
NGG11,2011-01-12 04:00,12,4.512,4.516,4.507,4.507,123
NGG11,2011-01-12 04:30,12,4.508,4.55,4.506,4.544,1232
NGG11,2011-01-12 05:00,12,4.541,4.553,4.54,4.548,370
NGG11,2011-01-12 05:30,12,4.55,4.55,4.544,4.544,103
NGG11,2011-01-12 06:00,12,4.545,4.552,4.541,4.547,219
NGG11,2011-01-12 06:30,12,4.547,4.554,4.518,4.528,625
NGG11,2011-01-12 07:00,12,4.529,4.537,4.492,4.524,1966
NGG11,2011-01-12 07:30,12,4.524,4.535,4.506,4.532,2508
NGG11,2011-01-12 08:00,12,4.534,4.535,4.481,4.493,6481
NGG11,2011-01-12 08:30,12,4.493,4.5,4.468,4.492,5877
NGG11,2011-01-12 09:00,12,4.494,4.508,4.488,4.496,3357
NGG11,2011-01-12 09:30,12,4.496,4.503,4.48,4.488,2995
NGG11,2011-01-12 10:00,12,4.488,4.5,4.465,4.494,5491
NGG11,2011-01-12 10:30,12,4.493,4.552,4.483,4.492,12108
NGG11,2011-01-12 11:00,12,4.493,4.493,4.446,4.475,10794
NGG11,2011-01-12 11:30,12,4.475,4.489,4.455,4.48,3434
NGG11,2011-01-12 12:00,12,4.481,4.491,4.471,4.483,2522
NGG11,2011-01-12 12:30,12,4.484,4.506,4.454,4.461,6277
NGG11,2011-01-12 13:00,12,4.46,4.535,4.458,4.53,17785
NGG11,2011-01-12 13:30,12,4.529,4.53,4.514,4.52,4119
NGG11,2011-01-12 14:00,12,4.52,4.521,4.493,4.498,1960
NGG11,2011-01-12 14:30,12,4.498,4.511,4.496,4.503,915
NGG11,2011-01-12 15:00,12,4.507,4.51,4.501,4.504,708
NGG11,2011-01-12 15:30,12,4.504,4.508,4.502,4.505,92
NGG11,2011-01-12 16:00,12,4.506,4.512,4.506,4.512,23
NGG11,2011-01-12 17:00,13,4.481,4.49,4.473,4.486,173
NGG11,2011-01-12 17:30,13,4.487,4.487,4.476,4.476,71
NGG11,2011-01-12 18:00,13,4.48,4.485,4.479,4.485,75
NGG11,2011-01-12 18:30,13,4.483,4.485,4.479,4.482,7
NGG11,2011-01-12 19:00,13,4.485,4.485,4.472,4.476,66
NGG11,2011-01-12 19:30,13,4.473,4.474,4.47,4.474,28
NGG11,2011-01-12 20:00,13,4.473,4.474,4.469,4.472,105
NGG11,2011-01-12 20:30,13,4.47,4.475,4.47,4.474,10
NGG11,2011-01-12 21:00,13,4.475,4.489,4.475,4.484,85
NGG11,2011-01-12 21:30,13,4.484,4.485,4.482,4.482,4
NGG11,2011-01-12 22:00,13,4.484,4.485,4.476,4.479,43
NGG11,2011-01-12 22:30,13,4.478,4.484,4.477,4.484,50
NGG11,2011-01-12 23:00,13,4.485,4.485,4.477,4.481,130
NGG11,2011-01-12 23:30,13,4.483,4.485,4.483,4.484,28
NGG11,2011-01-13 00:00,13,4.484,4.491,4.484,4.491,30
NGG11,2011-01-13 00:30,13,4.485,4.489,4.485,4.489,6
NGG11,2011-01-13 01:00,13,4.488,4.488,4.481,4.481,13
NGG11,2011-01-13 01:30,13,4.479,4.481,4.479,4.48,12
NGG11,2011-01-13 02:00,13,4.481,4.493,4.468,4.486,185
NGG11,2011-01-13 02:30,13,4.487,4.491,4.485,4.486,167
NGG11,2011-01-13 03:00,13,4.485,4.49,4.484,4.487,250
NGG11,2011-01-13 03:30,13,4.486,4.488,4.47,4.471,230
NGG11,2011-01-13 04:00,13,4.474,4.482,4.471,4.48,253
NGG11,2011-01-13 04:30,13,4.479,4.483,4.471,4.471,197
NGG11,2011-01-13 05:00,13,4.471,4.48,4.471,4.48,198
NGG11,2011-01-13 05:30,13,4.482,4.484,4.476,4.479,167
NGG11,2011-01-13 06:00,13,4.476,4.48,4.47,4.475,273
NGG11,2011-01-13 06:30,13,4.475,4.48,4.47,4.473,136
NGG11,2011-01-13 07:00,13,4.473,4.491,4.462,4.47,999
NGG11,2011-01-13 07:30,13,4.468,4.473,4.457,4.466,1345
NGG11,2011-01-13 08:00,13,4.468,4.503,4.464,4.491,5973
NGG11,2011-01-13 08:30,13,4.492,4.497,4.482,4.488,2685
NGG11,2011-01-13 09:00,13,4.487,4.494,4.462,4.476,4157
NGG11,2011-01-13 09:30,13,4.48,4.481,4.382,4.419,22989
NGG11,2011-01-13 10:00,13,4.417,4.454,4.41,4.449,9155
NGG11,2011-01-13 10:30,13,4.449,4.449,4.406,4.418,6406
NGG11,2011-01-13 11:00,13,4.419,4.448,4.405,4.409,4477
NGG11,2011-01-13 11:30,13,4.409,4.431,4.399,4.426,2762
NGG11,2011-01-13 12:00,13,4.428,4.443,4.42,4.424,2525
NGG11,2011-01-13 12:30,13,4.426,4.442,4.402,4.437,5025
NGG11,2011-01-13 13:00,13,4.436,4.449,4.384,4.396,15926
NGG11,2011-01-13 13:30,13,4.395,4.4,4.378,4.39,4411
NGG11,2011-01-13 14:00,13,4.39,4.397,4.386,4.395,882
NGG11,2011-01-13 14:30,13,4.396,4.401,4.389,4.398,1190
NGG11,2011-01-13 15:00,13,4.398,4.398,4.381,4.388,247
NGG11,2011-01-13 15:30,13,4.39,4.391,4.365,4.365,283
NGG11,2011-01-13 16:00,13,4.365,4.384,4.362,4.383,138
NGG11,2011-01-13 17:00,14,4.401,4.409,4.395,4.403,263
NGG11,2011-01-13 17:30,14,4.403,4.404,4.391,4.399,52
NGG11,2011-01-13 18:00,14,4.398,4.398,4.391,4.391,14
NGG11,2011-01-13 18:30,14,4.394,4.396,4.385,4.388,20
NGG11,2011-01-13 19:00,14,4.387,4.407,4.387,4.404,42
NGG11,2011-01-13 19:30,14,4.4,4.402,4.4,4.402,6
NGG11,2011-01-13 20:00,14,4.402,4.404,4.401,4.401,5
NGG11,2011-01-13 20:30,14,4.403,4.408,4.401,4.407,78
NGG11,2011-01-13 21:00,14,4.407,4.408,4.406,4.407,11
NGG11,2011-01-13 21:30,14,4.406,4.413,4.406,4.408,42
NGG11,2011-01-13 22:00,14,4.411,4.417,4.404,4.404,54
NGG11,2011-01-13 22:30,14,4.406,4.419,4.406,4.417,57
NGG11,2011-01-13 23:00,14,4.417,4.419,4.412,4.412,17
NGG11,2011-01-13 23:30,14,4.415,4.415,4.413,4.415,8
NGG11,2011-01-14 00:00,14,4.415,4.415,4.412,4.412,10
NGG11,2011-01-14 00:30,14,4.413,4.413,4.413,4.413,1
NGG11,2011-01-14 01:00,14,4.415,4.418,4.412,4.412,21
NGG11,2011-01-14 01:30,14,4.415,4.416,4.414,4.414,19
NGG11,2011-01-14 02:00,14,4.414,4.416,4.412,4.416,22
NGG11,2011-01-14 02:30,14,4.416,4.42,4.416,4.419,58
NGG11,2011-01-14 03:00,14,4.419,4.419,4.41,4.416,187
NGG11,2011-01-14 03:30,14,4.417,4.417,4.402,4.41,316
NGG11,2011-01-14 04:00,14,4.408,4.412,4.404,4.406,90
NGG11,2011-01-14 04:30,14,4.405,4.421,4.398,4.42,288
NGG11,2011-01-14 05:00,14,4.416,4.421,4.412,4.419,115
NGG11,2011-01-14 05:30,14,4.42,4.421,4.407,4.414,230
NGG11,2011-01-14 06:00,14,4.415,4.426,4.406,4.418,192
NGG11,2011-01-14 06:30,14,4.418,4.425,4.4,4.403,323
NGG11,2011-01-14 07:00,14,4.402,4.423,4.39,4.404,1219
NGG11,2011-01-14 07:30,14,4.403,4.443,4.402,4.44,3349
NGG11,2011-01-14 08:00,14,4.44,4.467,4.438,4.448,6545
NGG11,2011-01-14 08:30,14,4.447,4.458,4.427,4.428,4366
NGG11,2011-01-14 09:00,14,4.428,4.443,4.412,4.424,3282
NGG11,2011-01-14 09:30,14,4.424,4.425,4.396,4.404,4164
NGG11,2011-01-14 10:00,14,4.402,4.405,4.375,4.385,6560
NGG11,2011-01-14 10:30,14,4.384,4.408,4.367,4.403,4841
NGG11,2011-01-14 11:00,14,4.403,4.459,4.395,4.454,8510
NGG11,2011-01-14 11:30,14,4.454,4.465,4.442,4.451,5490
NGG11,2011-01-14 12:00,14,4.451,4.485,4.444,4.471,6416
NGG11,2011-01-14 12:30,14,4.472,4.483,4.456,4.463,3974
NGG11,2011-01-14 13:00,14,4.465,4.485,4.455,4.482,5486
NGG11,2011-01-14 13:30,14,4.482,4.496,4.474,4.493,2627
NGG11,2011-01-14 14:00,14,4.493,4.493,4.476,4.484,1036
NGG11,2011-01-14 14:30,14,4.483,4.493,4.479,4.487,767
NGG11,2011-01-14 15:00,14,4.486,4.494,4.486,4.487,129
NGG11,2011-01-16 17:00,18,4.494,4.545,4.494,4.529,606
NGG11,2011-01-16 17:30,18,4.526,4.531,4.526,4.529,33
NGG11,2011-01-16 18:00,18,4.526,4.529,4.525,4.525,29
NGG11,2011-01-16 18:30,18,4.523,4.529,4.518,4.518,26
NGG11,2011-01-16 19:00,18,4.523,4.524,4.504,4.504,65
NGG11,2011-01-16 19:30,18,4.505,4.505,4.499,4.505,20
NGG11,2011-01-16 20:00,18,4.504,4.509,4.504,4.509,5
NGG11,2011-01-16 20:30,18,4.512,4.512,4.509,4.509,8
NGG11,2011-01-16 21:00,18,4.512,4.512,4.508,4.508,2
NGG11,2011-01-16 21:30,18,4.504,4.509,4.503,4.508,8
NGG11,2011-01-16 22:00,18,4.504,4.504,4.485,4.493,99
NGG11,2011-01-16 22:30,18,4.488,4.493,4.488,4.488,24
NGG11,2011-01-16 23:00,18,4.489,4.5,4.487,4.5,26
NGG11,2011-01-16 23:30,18,4.497,4.497,4.492,4.496,13
NGG11,2011-01-17 00:00,18,4.49,4.49,4.488,4.488,3
NGG11,2011-01-17 00:30,18,4.49,4.492,4.485,4.491,18
NGG11,2011-01-17 01:00,18,4.489,4.492,4.483,4.492,20
NGG11,2011-01-17 01:30,18,4.49,4.493,4.484,4.484,13
NGG11,2011-01-17 02:00,18,4.487,4.487,4.477,4.477,36
NGG11,2011-01-17 02:30,18,4.478,4.478,4.474,4.477,27
NGG11,2011-01-17 03:00,18,4.475,4.477,4.466,4.467,45
NGG11,2011-01-17 03:30,18,4.467,4.475,4.466,4.472,89
NGG11,2011-01-17 04:00,18,4.472,4.473,4.467,4.472,65
NGG11,2011-01-17 04:30,18,4.474,4.478,4.474,4.477,33
NGG11,2011-01-17 05:00,18,4.475,4.477,4.472,4.475,197
NGG11,2011-01-17 05:30,18,4.475,4.477,4.473,4.476,82
NGG11,2011-01-17 06:00,18,4.472,4.478,4.471,4.476,196
NGG11,2011-01-17 06:30,18,4.476,4.479,4.473,4.477,201
NGG11,2011-01-17 07:00,18,4.477,4.496,4.475,4.495,240
NGG11,2011-01-17 07:30,18,4.493,4.497,4.482,4.496,262
NGG11,2011-01-17 08:00,18,4.496,4.53,4.492,4.522,813
NGG11,2011-01-17 08:30,18,4.523,4.525,4.517,4.524,585
NGG11,2011-01-17 09:00,18,4.523,4.524,4.519,4.521,356
NGG11,2011-01-17 09:30,18,4.521,4.531,4.52,4.525,698
NGG11,2011-01-17 10:00,18,4.525,4.527,4.523,4.527,188
NGG11,2011-01-17 10:30,18,4.525,4.542,4.525,4.534,423
NGG11,2011-01-17 11:00,18,4.534,4.534,4.52,4.528,211
NGG11,2011-01-17 11:30,18,4.527,4.527,4.522,4.524,102
NGG11,2011-01-17 12:00,18,4.524,4.525,4.517,4.518,132
NGG11,2011-01-17 17:00,18,4.515,4.519,4.506,4.516,26
NGG11,2011-01-17 17:30,18,4.517,4.517,4.514,4.517,21
NGG11,2011-01-17 18:00,18,4.519,4.52,4.518,4.518,3
NGG11,2011-01-17 18:30,18,4.516,4.516,4.515,4.515,2
NGG11,2011-01-17 19:00,18,4.518,4.523,4.518,4.523,33
NGG11,2011-01-17 19:30,18,4.525,4.525,4.522,4.522,10
NGG11,2011-01-17 20:00,18,4.525,4.529,4.525,4.527,23
NGG11,2011-01-17 20:30,18,4.528,4.528,4.528,4.528,4
NGG11,2011-01-17 21:00,18,4.526,4.526,4.526,4.526,1
NGG11,2011-01-17 21:30,18,4.53,4.532,4.53,4.532,8
NGG11,2011-01-17 22:00,18,4.532,4.533,4.53,4.53,29
NGG11,2011-01-17 22:30,18,4.531,4.532,4.52,4.52,106
NGG11,2011-01-17 23:00,18,4.52,4.52,4.514,4.518,26
NGG11,2011-01-17 23:30,18,4.52,4.524,4.52,4.524,13
NGG11,2011-01-18 00:00,18,4.518,4.526,4.518,4.526,5
NGG11,2011-01-18 00:30,18,4.525,4.527,4.524,4.527,9
NGG11,2011-01-18 01:00,18,4.525,4.529,4.524,4.529,14
NGG11,2011-01-18 01:30,18,4.525,4.533,4.524,4.531,42
NGG11,2011-01-18 02:00,18,4.532,4.537,4.531,4.535,40
NGG11,2011-01-18 02:30,18,4.535,4.535,4.531,4.532,54
NGG11,2011-01-18 03:00,18,4.53,4.537,4.529,4.534,178
NGG11,2011-01-18 03:30,18,4.535,4.538,4.531,4.531,190
NGG11,2011-01-18 04:00,18,4.532,4.536,4.531,4.531,50
NGG11,2011-01-18 04:30,18,4.531,4.538,4.527,4.533,144
NGG11,2011-01-18 05:00,18,4.533,4.538,4.531,4.535,255
NGG11,2011-01-18 05:30,18,4.536,4.537,4.527,4.53,188
NGG11,2011-01-18 06:00,18,4.53,4.533,4.518,4.518,201
NGG11,2011-01-18 06:30,18,4.518,4.524,4.506,4.513,267
NGG11,2011-01-18 07:00,18,4.513,4.523,4.496,4.521,1283
NGG11,2011-01-18 07:30,18,4.52,4.538,4.502,4.506,3088
NGG11,2011-01-18 08:00,18,4.507,4.536,4.436,4.452,8922
NGG11,2011-01-18 08:30,18,4.452,4.467,4.441,4.448,6067
NGG11,2011-01-18 09:00,18,4.449,4.485,4.448,4.458,3412
NGG11,2011-01-18 09:30,18,4.459,4.484,4.454,4.48,3103
NGG11,2011-01-18 10:00,18,4.478,4.488,4.417,4.438,8146
NGG11,2011-01-18 10:30,18,4.438,4.456,4.421,4.434,4938
NGG11,2011-01-18 11:00,18,4.431,4.444,4.387,4.399,6921
NGG11,2011-01-18 11:30,18,4.4,4.44,4.392,4.429,4742
NGG11,2011-01-18 12:00,18,4.429,4.434,4.401,4.406,2400
NGG11,2011-01-18 12:30,18,4.407,4.416,4.394,4.402,3007
NGG11,2011-01-18 13:00,18,4.403,4.432,4.391,4.417,6878
NGG11,2011-01-18 13:30,18,4.417,4.421,4.407,4.413,1114
NGG11,2011-01-18 14:00,18,4.413,4.417,4.408,4.41,230
NGG11,2011-01-18 14:30,18,4.411,4.412,4.397,4.403,525
NGG11,2011-01-18 15:00,18,4.403,4.412,4.398,4.406,285
NGG11,2011-01-18 15:30,18,4.408,4.414,4.397,4.406,300
NGG11,2011-01-18 16:00,18,4.407,4.41,4.405,4.406,38
NGG11,2011-01-18 17:00,19,4.41,4.415,4.406,4.412,72
NGG11,2011-01-18 17:30,19,4.409,4.414,4.409,4.41,19
NGG11,2011-01-18 18:00,19,4.413,4.413,4.411,4.412,4
NGG11,2011-01-18 18:30,19,4.414,4.423,4.412,4.421,38
NGG11,2011-01-18 19:00,19,4.422,4.424,4.42,4.42,14
NGG11,2011-01-18 19:30,19,4.421,4.422,4.421,4.422,2
NGG11,2011-01-18 20:00,19,4.42,4.42,4.418,4.419,49
NGG11,2011-01-18 20:30,19,4.42,4.425,4.417,4.417,85
NGG11,2011-01-18 21:00,19,4.417,4.42,4.417,4.42,26
NGG11,2011-01-18 21:30,19,4.419,4.42,4.418,4.42,39
NGG11,2011-01-18 22:30,19,4.42,4.43,4.42,4.43,59
NGG11,2011-01-18 23:00,19,4.43,4.45,4.43,4.448,254
NGG11,2011-01-18 23:30,19,4.449,4.449,4.445,4.445,12
NGG11,2011-01-19 00:00,19,4.445,4.449,4.445,4.448,21
NGG11,2011-01-19 00:30,19,4.449,4.45,4.448,4.448,32
NGG11,2011-01-19 01:00,19,4.447,4.452,4.446,4.449,40
NGG11,2011-01-19 01:30,19,4.449,4.452,4.449,4.45,10
NGG11,2011-01-19 02:00,19,4.449,4.45,4.445,4.45,43
NGG11,2011-01-19 02:30,19,4.451,4.453,4.449,4.452,108
NGG11,2011-01-19 03:00,19,4.452,4.452,4.448,4.449,113
NGG11,2011-01-19 03:30,19,4.451,4.453,4.449,4.449,50
NGG11,2011-01-19 04:00,19,4.45,4.465,4.443,4.455,429
NGG11,2011-01-19 04:30,19,4.454,4.463,4.454,4.459,188
NGG11,2011-01-19 05:00,19,4.458,4.465,4.457,4.463,196
NGG11,2011-01-19 05:30,19,4.464,4.47,4.46,4.463,159
NGG11,2011-01-19 06:00,19,4.461,4.468,4.455,4.466,204
NGG11,2011-01-19 06:30,19,4.466,4.479,4.462,4.466,483
NGG11,2011-01-19 07:00,19,4.467,4.49,4.462,4.486,1251
NGG11,2011-01-19 07:30,19,4.488,4.507,4.47,4.486,3382
NGG11,2011-01-19 08:00,19,4.486,4.524,4.485,4.496,10847
NGG11,2011-01-19 08:30,19,4.493,4.494,4.464,4.465,5321
NGG11,2011-01-19 09:00,19,4.466,4.488,4.464,4.479,4132
NGG11,2011-01-19 09:30,19,4.479,4.493,4.464,4.483,3111
NGG11,2011-01-19 10:00,19,4.481,4.503,4.479,4.498,2773
NGG11,2011-01-19 10:30,19,4.499,4.515,4.484,4.495,4152
NGG11,2011-01-19 11:00,19,4.494,4.502,4.488,4.489,1617
NGG11,2011-01-19 11:30,19,4.487,4.524,4.481,4.521,4189
NGG11,2011-01-19 12:00,19,4.52,4.523,4.505,4.515,4230
NGG11,2011-01-19 12:30,19,4.514,4.539,4.504,4.509,8104
NGG11,2011-01-19 13:00,19,4.509,4.57,4.508,4.558,11403
NGG11,2011-01-19 13:30,19,4.557,4.558,4.544,4.553,2199
NGG11,2011-01-19 14:00,19,4.553,4.565,4.55,4.562,1268
NGG11,2011-01-19 14:30,19,4.562,4.57,4.562,4.565,847
NGG11,2011-01-19 15:00,19,4.566,4.578,4.566,4.576,381
NGG11,2011-01-19 15:30,19,4.577,4.585,4.576,4.581,289
NGG11,2011-01-19 16:00,19,4.58,4.581,4.575,4.576,38
NGG11,2011-01-19 17:00,20,4.575,4.579,4.567,4.579,114
NGG11,2011-01-19 17:30,20,4.577,4.577,4.567,4.567,11
NGG11,2011-01-19 18:00,20,4.566,4.571,4.562,4.567,32
NGG11,2011-01-19 18:30,20,4.567,4.57,4.567,4.57,16
NGG11,2011-01-19 19:00,20,4.568,4.568,4.567,4.567,19
NGG11,2011-01-19 19:30,20,4.567,4.575,4.567,4.573,25
NGG11,2011-01-19 20:00,20,4.575,4.582,4.572,4.572,35
NGG11,2011-01-19 20:30,20,4.574,4.575,4.569,4.572,20
NGG11,2011-01-19 21:00,20,4.572,4.573,4.569,4.569,7
NGG11,2011-01-19 21:30,20,4.57,4.573,4.57,4.572,43
NGG11,2011-01-19 22:00,20,4.573,4.573,4.568,4.568,43
NGG11,2011-01-19 22:30,20,4.569,4.57,4.561,4.561,106
NGG11,2011-01-19 23:00,20,4.561,4.561,4.55,4.56,124
NGG11,2011-01-19 23:30,20,4.554,4.554,4.55,4.554,53
NGG11,2011-01-20 00:00,20,4.552,4.555,4.552,4.552,22
NGG11,2011-01-20 00:30,20,4.553,4.559,4.551,4.555,66
NGG11,2011-01-20 01:00,20,4.556,4.564,4.554,4.555,46
NGG11,2011-01-20 01:30,20,4.555,4.558,4.554,4.558,33
NGG11,2011-01-20 02:00,20,4.558,4.564,4.556,4.558,150
NGG11,2011-01-20 02:30,20,4.558,4.562,4.552,4.557,45
NGG11,2011-01-20 03:00,20,4.558,4.559,4.551,4.556,36
NGG11,2011-01-20 03:30,20,4.554,4.558,4.552,4.556,32
NGG11,2011-01-20 04:00,20,4.555,4.564,4.553,4.563,177
NGG11,2011-01-20 04:30,20,4.562,4.569,4.56,4.567,238
NGG11,2011-01-20 05:00,20,4.567,4.568,4.558,4.559,178
NGG11,2011-01-20 05:30,20,4.559,4.563,4.553,4.563,365
NGG11,2011-01-20 06:00,20,4.561,4.565,4.556,4.562,343
NGG11,2011-01-20 06:30,20,4.563,4.574,4.561,4.563,695
NGG11,2011-01-20 07:00,20,4.563,4.586,4.557,4.558,1776
NGG11,2011-01-20 07:30,20,4.559,4.567,4.525,4.535,4276
NGG11,2011-01-20 08:00,20,4.534,4.576,4.525,4.568,4777
NGG11,2011-01-20 08:30,20,4.568,4.577,4.557,4.57,2904
NGG11,2011-01-20 09:00,20,4.57,4.599,4.554,4.567,5134
NGG11,2011-01-20 09:30,20,4.599,4.69,4.599,4.623,24624
NGG11,2011-01-20 10:00,20,4.622,4.63,4.562,4.601,12317
NGG11,2011-01-20 10:30,20,4.602,4.647,4.602,4.62,7175
NGG11,2011-01-20 11:00,20,4.623,4.672,4.621,4.665,5858
NGG11,2011-01-20 11:30,20,4.664,4.681,4.656,4.667,3678
NGG11,2011-01-20 12:00,20,4.667,4.674,4.644,4.657,3339
NGG11,2011-01-20 12:30,20,4.657,4.702,4.651,4.699,7191
NGG11,2011-01-20 13:00,20,4.699,4.704,4.675,4.69,10952
NGG11,2011-01-20 13:30,20,4.69,4.692,4.68,4.685,1700
NGG11,2011-01-20 14:00,20,4.684,4.699,4.684,4.699,1196
NGG11,2011-01-20 14:30,20,4.696,4.699,4.689,4.695,726
NGG11,2011-01-20 15:00,20,4.696,4.701,4.69,4.699,185
NGG11,2011-01-20 15:30,20,4.696,4.699,4.691,4.695,121
NGG11,2011-01-20 16:00,20,4.695,4.699,4.693,4.693,21
NGG11,2011-01-20 17:00,21,4.689,4.705,4.683,4.685,88
NGG11,2011-01-20 17:30,21,4.685,4.69,4.685,4.687,6
NGG11,2011-01-20 18:00,21,4.692,4.692,4.681,4.685,27
NGG11,2011-01-20 18:30,21,4.693,4.694,4.69,4.69,5
NGG11,2011-01-20 19:00,21,4.689,4.691,4.685,4.691,44
NGG11,2011-01-20 19:30,21,4.688,4.695,4.688,4.695,15
NGG11,2011-01-20 20:00,21,4.69,4.69,4.689,4.689,4
NGG11,2011-01-20 20:30,21,4.69,4.695,4.687,4.695,21
NGG11,2011-01-20 21:00,21,4.694,4.73,4.694,4.725,322
NGG11,2011-01-20 21:30,21,4.725,4.725,4.719,4.719,42
NGG11,2011-01-20 22:00,21,4.72,4.726,4.717,4.717,65
NGG11,2011-01-20 22:30,21,4.718,4.738,4.707,4.714,225
NGG11,2011-01-20 23:00,21,4.714,4.734,4.714,4.731,97
NGG11,2011-01-20 23:30,21,4.729,4.731,4.719,4.719,36
NGG11,2011-01-21 00:00,21,4.717,4.718,4.707,4.715,68
NGG11,2011-01-21 00:30,21,4.715,4.72,4.714,4.718,24
NGG11,2011-01-21 01:00,21,4.716,4.724,4.715,4.723,26
NGG11,2011-01-21 01:30,21,4.721,4.734,4.721,4.732,57
NGG11,2011-01-21 02:00,21,4.733,4.734,4.726,4.726,157
NGG11,2011-01-21 02:30,21,4.726,4.727,4.721,4.724,115
NGG11,2011-01-21 03:00,21,4.725,4.727,4.72,4.725,158
NGG11,2011-01-21 03:30,21,4.726,4.729,4.717,4.721,266
NGG11,2011-01-21 04:00,21,4.72,4.726,4.719,4.719,114
NGG11,2011-01-21 04:30,21,4.721,4.728,4.72,4.728,132
NGG11,2011-01-21 05:00,21,4.727,4.731,4.723,4.727,188
NGG11,2011-01-21 05:30,21,4.728,4.747,4.725,4.745,379
NGG11,2011-01-21 06:00,21,4.744,4.752,4.74,4.75,334
NGG11,2011-01-21 06:30,21,4.748,4.757,4.733,4.734,681
NGG11,2011-01-21 07:00,21,4.733,4.743,4.725,4.725,1325
NGG11,2011-01-21 07:30,21,4.725,4.75,4.715,4.719,3528
NGG11,2011-01-21 08:00,21,4.721,4.753,4.705,4.742,6096
NGG11,2011-01-21 08:30,21,4.741,4.777,4.72,4.72,8157
NGG11,2011-01-21 09:00,21,4.72,4.734,4.697,4.701,5988
NGG11,2011-01-21 09:30,21,4.699,4.713,4.665,4.674,7058
NGG11,2011-01-21 10:00,21,4.674,4.702,4.644,4.702,6913
NGG11,2011-01-21 10:30,21,4.702,4.753,4.702,4.729,9073
NGG11,2011-01-21 11:00,21,4.73,4.744,4.706,4.722,5522
NGG11,2011-01-21 11:30,21,4.722,4.744,4.713,4.741,3448
NGG11,2011-01-21 12:00,21,4.74,4.743,4.706,4.711,3438
NGG11,2011-01-21 12:30,21,4.71,4.731,4.692,4.709,5038
NGG11,2011-01-21 13:00,21,4.707,4.746,4.699,4.733,6602
NGG11,2011-01-21 13:30,21,4.733,4.733,4.72,4.721,1642
NGG11,2011-01-21 14:00,21,4.72,4.721,4.699,4.705,1260
NGG11,2011-01-21 14:30,21,4.706,4.725,4.704,4.716,671
NGG11,2011-01-21 15:00,21,4.715,4.727,4.713,4.714,212
NGG11,2011-01-21 15:30,21,4.712,4.721,4.711,4.719,106
NGG11,2011-01-21 16:00,21,4.72,4.722,4.712,4.722,39
NGG11,2011-01-23 17:00,24,4.81,4.879,4.794,4.823,431
NGG11,2011-01-23 17:30,24,4.826,4.826,4.812,4.815,103
NGG11,2011-01-23 18:00,24,4.815,4.83,4.814,4.827,187
NGG11,2011-01-23 18:30,24,4.824,4.825,4.817,4.817,73
NGG11,2011-01-23 19:00,24,4.825,4.826,4.814,4.823,35
NGG11,2011-01-23 19:30,24,4.822,4.825,4.815,4.819,44
NGG11,2011-01-23 20:00,24,4.82,4.825,4.82,4.825,13
NGG11,2011-01-23 20:30,24,4.825,4.825,4.816,4.817,36
NGG11,2011-01-23 21:00,24,4.82,4.823,4.814,4.815,59
NGG11,2011-01-23 21:30,24,4.816,4.82,4.814,4.814,38
NGG11,2011-01-23 22:00,24,4.814,4.817,4.813,4.816,43
NGG11,2011-01-23 22:30,24,4.815,4.818,4.802,4.803,163
NGG11,2011-01-23 23:00,24,4.804,4.807,4.802,4.806,36
NGG11,2011-01-23 23:30,24,4.806,4.81,4.803,4.803,43
NGG11,2011-01-24 00:00,24,4.803,4.812,4.795,4.795,81
NGG11,2011-01-24 00:30,24,4.795,4.802,4.795,4.802,33
NGG11,2011-01-24 01:00,24,4.801,4.814,4.798,4.81,65
NGG11,2011-01-24 01:30,24,4.811,4.811,4.797,4.797,47
NGG11,2011-01-24 02:00,24,4.795,4.799,4.793,4.795,134
NGG11,2011-01-24 02:30,24,4.792,4.798,4.792,4.795,108
NGG11,2011-01-24 03:00,24,4.794,4.798,4.792,4.793,254
NGG11,2011-01-24 03:30,24,4.793,4.8,4.792,4.799,229
NGG11,2011-01-24 04:00,24,4.797,4.797,4.791,4.791,70
NGG11,2011-01-24 04:30,24,4.79,4.796,4.78,4.793,189
NGG11,2011-01-24 05:00,24,4.792,4.792,4.786,4.787,163
NGG11,2011-01-24 05:30,24,4.786,4.792,4.781,4.791,292
NGG11,2011-01-24 06:00,24,4.791,4.809,4.791,4.809,278
NGG11,2011-01-24 06:30,24,4.809,4.816,4.804,4.812,248
NGG11,2011-01-24 07:00,24,4.811,4.814,4.777,4.785,1150
NGG11,2011-01-24 07:30,24,4.785,4.785,4.749,4.762,2952
NGG11,2011-01-24 08:00,24,4.76,4.77,4.715,4.738,5408
NGG11,2011-01-24 08:30,24,4.738,4.742,4.681,4.725,6800
NGG11,2011-01-24 09:00,24,4.724,4.734,4.694,4.698,4616
NGG11,2011-01-24 09:30,24,4.698,4.721,4.67,4.676,4890
NGG11,2011-01-24 10:00,24,4.677,4.698,4.66,4.68,4608
NGG11,2011-01-24 10:30,24,4.68,4.71,4.666,4.673,5484
NGG11,2011-01-24 11:00,24,4.672,4.681,4.631,4.645,5795
NGG11,2011-01-24 11:30,24,4.645,4.654,4.613,4.628,5976
NGG11,2011-01-24 12:00,24,4.628,4.645,4.62,4.626,3297
NGG11,2011-01-24 12:30,24,4.626,4.667,4.626,4.658,4160
NGG11,2011-01-24 13:00,24,4.659,4.66,4.571,4.574,8988
NGG11,2011-01-24 13:30,24,4.574,4.575,4.557,4.567,3684
NGG11,2011-01-24 14:00,24,4.568,4.585,4.566,4.58,807
NGG11,2011-01-24 14:30,24,4.581,4.585,4.579,4.584,357
NGG11,2011-01-24 15:00,24,4.585,4.592,4.583,4.589,233
NGG11,2011-01-24 15:30,24,4.588,4.588,4.567,4.572,181
NGG11,2011-01-24 16:00,24,4.572,4.577,4.572,4.577,16
NGG11,2011-01-24 17:00,25,4.581,4.59,4.575,4.588,22
NGG11,2011-01-24 17:30,25,4.587,4.595,4.584,4.595,18
NGG11,2011-01-24 18:00,25,4.595,4.599,4.59,4.599,40
NGG11,2011-01-24 18:30,25,4.596,4.597,4.594,4.594,4
NGG11,2011-01-24 19:00,25,4.597,4.598,4.597,4.597,3
NGG11,2011-01-24 19:30,25,4.598,4.603,4.595,4.603,39
NGG11,2011-01-24 20:00,25,4.604,4.609,4.604,4.606,26
NGG11,2011-01-24 20:30,25,4.606,4.609,4.605,4.609,16
NGG11,2011-01-24 21:00,25,4.601,4.606,4.6,4.604,12
NGG11,2011-01-24 21:30,25,4.604,4.604,4.591,4.591,30
NGG11,2011-01-24 22:00,25,4.589,4.598,4.589,4.597,15
NGG11,2011-01-24 22:30,25,4.604,4.604,4.585,4.587,70
NGG11,2011-01-24 23:00,25,4.587,4.595,4.586,4.589,43
NGG11,2011-01-24 23:30,25,4.589,4.595,4.581,4.595,51
NGG11,2011-01-25 00:00,25,4.595,4.599,4.591,4.594,27
NGG11,2011-01-25 00:30,25,4.595,4.595,4.583,4.583,33
NGG11,2011-01-25 01:00,25,4.585,4.588,4.58,4.586,36
NGG11,2011-01-25 01:30,25,4.587,4.588,4.585,4.586,17
NGG11,2011-01-25 02:00,25,4.586,4.594,4.582,4.586,200
NGG11,2011-01-25 02:30,25,4.586,4.589,4.581,4.588,248
NGG11,2011-01-25 03:00,25,4.587,4.588,4.574,4.576,158
NGG11,2011-01-25 03:30,25,4.576,4.577,4.564,4.565,117
NGG11,2011-01-25 04:00,25,4.565,4.569,4.558,4.558,70
NGG11,2011-01-25 04:30,25,4.558,4.562,4.524,4.526,425
NGG11,2011-01-25 05:00,25,4.524,4.532,4.517,4.532,232
NGG11,2011-01-25 05:30,25,4.53,4.54,4.525,4.527,171
NGG11,2011-01-25 06:00,25,4.525,4.53,4.516,4.518,401
NGG11,2011-01-25 06:30,25,4.517,4.52,4.5,4.517,799
NGG11,2011-01-25 07:00,25,4.518,4.525,4.478,4.486,2258
NGG11,2011-01-25 07:30,25,4.487,4.507,4.472,4.496,3488
NGG11,2011-01-25 08:00,25,4.497,4.5,4.442,4.458,8833
NGG11,2011-01-25 08:30,25,4.459,4.501,4.456,4.5,4463
NGG11,2011-01-25 09:00,25,4.5,4.508,4.467,4.475,3875
NGG11,2011-01-25 09:30,25,4.476,4.476,4.46,4.472,2722
NGG11,2011-01-25 10:00,25,4.472,4.497,4.447,4.448,3133
NGG11,2011-01-25 10:30,25,4.448,4.456,4.422,4.44,5416
NGG11,2011-01-25 11:00,25,4.44,4.462,4.429,4.433,3070
NGG11,2011-01-25 11:30,25,4.432,4.444,4.401,4.417,3739
NGG11,2011-01-25 12:00,25,4.416,4.438,4.413,4.426,2523
NGG11,2011-01-25 12:30,25,4.425,4.473,4.421,4.463,3958
NGG11,2011-01-25 13:00,25,4.464,4.48,4.448,4.469,4519
NGG11,2011-01-25 13:30,25,4.468,4.48,4.465,4.477,872
NGG11,2011-01-25 14:00,25,4.477,4.489,4.474,4.48,518
NGG11,2011-01-25 14:30,25,4.48,4.482,4.468,4.468,239
NGG11,2011-01-25 15:00,25,4.469,4.473,4.463,4.473,228
NGG11,2011-01-25 15:30,25,4.47,4.475,4.469,4.473,153
NGG11,2011-01-25 16:00,25,4.474,4.477,4.469,4.469,31
NGG11,2011-01-25 17:00,26,4.467,4.476,4.466,4.476,8
NGG11,2011-01-25 17:30,26,4.47,4.475,4.47,4.475,3
NGG11,2011-01-25 18:30,26,4.472,4.472,4.472,4.472,1
NGG11,2011-01-25 19:00,26,4.479,4.485,4.473,4.473,21
NGG11,2011-01-25 19:30,26,4.474,4.474,4.47,4.471,6
NGG11,2011-01-25 20:00,26,4.473,4.474,4.464,4.467,28
NGG11,2011-01-25 20:30,26,4.467,4.47,4.467,4.47,11
NGG11,2011-01-25 21:00,26,4.469,4.469,4.462,4.467,22
NGG11,2011-01-25 21:30,26,4.465,4.469,4.465,4.469,7
NGG11,2011-01-25 23:00,26,4.462,4.462,4.455,4.46,64
NGG11,2011-01-26 00:00,26,4.467,4.467,4.467,4.467,1
NGG11,2011-01-26 01:00,26,4.465,4.465,4.465,4.465,1
NGG11,2011-01-26 01:30,26,4.465,4.481,4.465,4.476,79
NGG11,2011-01-26 02:00,26,4.478,4.481,4.478,4.481,3
NGG11,2011-01-26 02:30,26,4.48,4.481,4.477,4.477,28
NGG11,2011-01-26 03:00,26,4.478,4.481,4.478,4.48,45
NGG11,2011-01-26 03:30,26,4.48,4.495,4.48,4.495,60
NGG11,2011-01-26 04:00,26,4.498,4.51,4.498,4.51,78
NGG11,2011-01-26 04:30,26,4.504,4.504,4.487,4.487,150
NGG11,2011-01-26 05:00,26,4.49,4.499,4.486,4.489,49
NGG11,2011-01-26 05:30,26,4.488,4.488,4.454,4.454,105
NGG11,2011-01-26 06:00,26,4.452,4.452,4.431,4.446,354
NGG11,2011-01-26 06:30,26,4.444,4.444,4.415,4.427,226
NGG11,2011-01-26 07:00,26,4.421,4.434,4.409,4.43,462
NGG11,2011-01-26 07:30,26,4.427,4.431,4.391,4.423,1565
NGG11,2011-01-26 08:00,26,4.424,4.436,4.398,4.406,1962
NGG11,2011-01-26 08:30,26,4.408,4.422,4.382,4.394,2583
NGG11,2011-01-26 09:00,26,4.394,4.426,4.392,4.423,1091
NGG11,2011-01-26 09:30,26,4.423,4.429,4.411,4.423,1052
NGG11,2011-01-26 10:00,26,4.423,4.428,4.404,4.406,1133
NGG11,2011-01-26 10:30,26,4.407,4.446,4.405,4.44,1566
NGG11,2011-01-26 11:00,26,4.44,4.466,4.431,4.464,1009
NGG11,2011-01-26 11:30,26,4.464,4.467,4.446,4.458,724
NGG11,2011-01-26 12:00,26,4.462,4.485,4.462,4.465,1872
NGG11,2011-01-26 12:30,26,4.466,4.494,4.465,4.488,2266
NGG11,2011-01-26 13:00,26,4.489,4.506,4.481,4.482,6996
NGG11,2011-01-26 13:30,26,4.483,4.491,4.478,4.49,1537
NGG11,2011-01-26 14:00,26,4.489,4.489,4.473,4.48,303
NGG11,2011-01-26 14:30,26,4.478,4.482,4.475,4.48,204
NGG11,2011-01-26 15:00,26,4.479,4.485,4.473,4.475,133
NGG11,2011-01-26 15:30,26,4.473,4.476,4.455,4.466,347
NGG11,2011-01-26 16:00,26,4.466,4.469,4.462,4.469,37
NGG11,2011-01-26 17:00,27,4.471,4.472,4.466,4.472,16
NGG11,2011-01-26 18:00,27,4.471,4.471,4.471,4.471,11
NGG11,2011-01-26 19:30,27,4.47,4.47,4.468,4.468,9
NGG11,2011-01-26 20:30,27,4.468,4.468,4.468,4.468,4
NGG11,2011-01-26 22:30,27,4.471,4.474,4.467,4.467,7
NGG11,2011-01-26 23:00,27,4.47,4.47,4.47,4.47,3
NGG11,2011-01-26 23:30,27,4.47,4.47,4.466,4.47,5
NGG11,2011-01-27 00:30,27,4.463,4.463,4.463,4.463,1
NGG11,2011-01-27 01:00,27,4.463,4.463,4.459,4.459,15
NGG11,2011-01-27 01:30,27,4.453,4.454,4.444,4.453,7
NGG11,2011-01-27 02:00,27,4.455,4.455,4.453,4.453,3
NGG11,2011-01-27 03:00,27,4.45,4.45,4.447,4.447,2
NGG11,2011-01-27 03:30,27,4.459,4.46,4.454,4.454,5
NGG11,2011-01-27 04:00,27,4.454,4.454,4.448,4.45,15
NGG11,2011-01-27 04:30,27,4.452,4.453,4.438,4.438,20
NGG11,2011-01-27 05:00,27,4.429,4.429,4.428,4.428,10
NGG11,2011-01-27 05:30,27,4.44,4.45,4.44,4.44,58
NGG11,2011-01-27 06:00,27,4.44,4.444,4.435,4.435,24
NGG11,2011-01-27 06:30,27,4.435,4.435,4.413,4.43,164
NGG11,2011-01-27 07:00,27,4.437,4.46,4.435,4.441,113
NGG11,2011-01-27 07:30,27,4.443,4.445,4.42,4.422,351
NGG11,2011-01-27 08:00,27,4.423,4.427,4.388,4.402,435
NGG11,2011-01-27 08:30,27,4.406,4.421,4.391,4.402,786
NGG11,2011-01-27 09:00,27,4.399,4.399,4.347,4.376,910
NGG11,2011-01-27 09:30,27,4.393,4.417,4.334,4.347,1374
NGG11,2011-01-27 10:00,27,4.346,4.37,4.33,4.352,653
NGG11,2011-01-27 10:30,27,4.351,4.362,4.336,4.347,356
NGG11,2011-01-27 11:00,27,4.351,4.382,4.351,4.37,344
NGG11,2011-01-27 11:30,27,4.373,4.373,4.355,4.361,178
NGG11,2011-01-27 12:00,27,4.361,4.361,4.342,4.342,100
NGG11,2011-01-27 12:30,27,4.337,4.354,4.316,4.32,253
NGG11,2011-01-27 13:00,27,4.322,4.336,4.297,4.322,3789