NGG10,2009-02-26 07:30,26,6.02,6.02,6.02,6.02,5
NGG10,2009-02-26 08:00,26,6.04,6.04,6.04,6.04,0
NGG10,2009-02-26 08:30,26,6.04,6.04,6.04,6.04,0
NGG10,2009-02-26 09:00,26,6.041,6.041,6.039,6.039,6
NGG10,2009-02-26 10:00,26,6.029,6.03,6.029,6.03,2
NGG10,2009-02-26 10:30,26,6.034,6.046,6.031,6.04,19
NGG10,2009-02-26 11:00,26,6.078,6.08,6.06,6.06,4
NGG10,2009-02-26 11:30,26,6.036,6.054,6.031,6.054,6
NGG10,2009-02-26 13:00,26,6.066,6.068,6.041,6.044,77
NGG10,2009-02-26 13:30,26,6.072,6.072,6.068,6.071,9
NGG10,2009-02-26 14:00,26,6.063,6.063,6.063,6.063,5
NGG10,2009-02-26 14:30,26,6.08,6.08,6.08,6.08,2
NGG10,2009-02-26 15:30,26,6.08,6.08,6.08,6.08,3
NGG10,2009-02-27 07:30,27,6.008,6.01,6.008,6.01,2
NGG10,2009-02-27 08:00,27,5.965,5.965,5.965,5.965,5
NGG10,2009-02-27 08:30,27,5.931,5.936,5.93,5.936,9
NGG10,2009-02-27 09:00,27,5.935,5.951,5.935,5.951,3
NGG10,2009-02-27 09:30,27,5.95,5.95,5.95,5.95,1
NGG10,2009-02-27 10:00,27,5.958,5.958,5.958,5.958,5
NGG10,2009-02-27 10:30,27,5.971,5.971,5.965,5.965,5
NGG10,2009-02-27 11:00,27,6.053,6.069,6.053,6.069,3
NGG10,2009-02-27 11:30,27,6.134,6.134,6.12,6.12,4
NGG10,2009-02-27 12:00,27,6.135,6.157,6.134,6.157,35
NGG10,2009-02-27 12:30,27,6.152,6.16,6.152,6.16,2
NGG10,2009-02-27 13:00,27,6.12,6.12,6.114,6.117,11
NGG10,2009-02-27 13:30,27,6.132,6.132,6.132,6.132,1
NGG10,2009-03-02 07:00,2,6.165,6.165,6.165,6.165,1
NGG10,2009-03-02 08:00,2,6.17,6.17,6.17,6.17,1
NGG10,2009-03-02 08:30,2,6.21,6.21,6.21,6.21,0
NGG10,2009-03-02 09:00,2,6.228,6.228,6.2,6.2,21
NGG10,2009-03-02 09:30,2,6.141,6.141,6.135,6.135,5
NGG10,2009-03-02 10:30,2,6.1,6.1,6.1,6.1,20
NGG10,2009-03-02 11:00,2,6.05,6.05,6.05,6.05,1
NGG10,2009-03-02 11:30,2,6.038,6.038,6.037,6.037,4
NGG10,2009-03-02 12:30,2,6,6.05,6,6.05,52
NGG10,2009-03-02 13:00,2,6.06,6.06,6.05,6.05,1
NGG10,2009-03-02 14:00,2,6.063,6.063,6.063,6.063,1
NGG10,2009-03-02 15:00,2,6.09,6.09,6.09,6.09,1
NGG10,2009-03-03 08:00,3,6.15,6.15,6.15,6.15,0
NGG10,2009-03-03 09:00,3,6.129,6.129,6.086,6.115,2
NGG10,2009-03-03 09:30,3,6.105,6.105,6.105,6.105,1
NGG10,2009-03-03 10:00,3,6.08,6.08,6.08,6.08,1
NGG10,2009-03-03 11:00,3,6.041,6.041,6.041,6.041,5
NGG10,2009-03-03 11:30,3,6.034,6.035,6.033,6.033,3
NGG10,2009-03-03 13:00,3,6.086,6.092,6.086,6.092,2
NGG10,2009-03-03 13:30,3,6.092,6.092,6.092,6.092,4
NGG10,2009-03-04 08:30,4,6.015,6.03,6.015,6.02,6
NGG10,2009-03-04 09:00,4,6.029,6.029,6.029,6.029,1
NGG10,2009-03-04 09:30,4,6.038,6.038,6.019,6.021,5
NGG10,2009-03-04 10:00,4,6.044,6.088,6.044,6.088,6
NGG10,2009-03-04 11:00,4,6.071,6.074,6.071,6.074,10
NGG10,2009-03-04 11:30,4,6.093,6.093,6.051,6.051,5
NGG10,2009-03-04 12:00,4,6.067,6.068,6.054,6.06,8
NGG10,2009-03-04 12:30,4,6.084,6.084,6.07,6.073,7
NGG10,2009-03-04 13:00,4,6.095,6.095,6.095,6.095,0
NGG10,2009-03-04 13:30,4,6.121,6.121,6.121,6.121,2
NGG10,2009-03-04 14:00,4,6.146,6.146,6.146,6.146,1
NGG10,2009-03-04 15:00,4,6.135,6.135,6.135,6.135,1
NGG10,2009-03-05 07:30,5,6.09,6.09,6.09,6.09,1
NGG10,2009-03-05 08:00,5,6.088,6.088,6.088,6.088,2
NGG10,2009-03-05 08:30,5,6.121,6.121,6.121,6.121,1
NGG10,2009-03-05 09:00,5,6.13,6.13,6.129,6.129,2
NGG10,2009-03-05 09:30,5,6.09,6.09,6.09,6.09,11
NGG10,2009-03-05 10:00,5,6.052,6.052,6.031,6.031,5
NGG10,2009-03-05 10:30,5,6.037,6.037,6.031,6.031,6
NGG10,2009-03-05 11:30,5,6.001,6.001,5.956,5.956,4
NGG10,2009-03-05 12:00,5,5.96,5.986,5.96,5.985,4
NGG10,2009-03-05 12:30,5,5.945,5.945,5.945,5.945,3
NGG10,2009-03-05 13:00,5,5.956,5.957,5.944,5.944,5
NGG10,2009-03-05 13:30,5,5.94,5.94,5.933,5.934,6
NGG10,2009-03-05 14:00,5,5.933,5.933,5.933,5.933,1
NGG10,2009-03-05 14:30,5,5.939,5.939,5.929,5.929,6
NGG10,2009-03-05 15:00,5,5.92,5.92,5.92,5.92,1
NGG10,2009-03-05 22:00,6,5.935,5.935,5.935,5.935,1
NGG10,2009-03-06 07:30,6,5.895,5.91,5.895,5.91,2
NGG10,2009-03-06 08:00,6,5.939,5.939,5.93,5.93,2
NGG10,2009-03-06 08:30,6,5.885,5.885,5.884,5.884,2
NGG10,2009-03-06 09:00,6,5.875,5.875,5.851,5.86,15
NGG10,2009-03-06 09:30,6,5.838,5.845,5.838,5.845,5
NGG10,2009-03-06 10:00,6,5.841,5.85,5.84,5.85,2
NGG10,2009-03-06 11:30,6,5.865,5.866,5.865,5.866,3
NGG10,2009-03-06 12:00,6,5.839,5.839,5.826,5.838,7
NGG10,2009-03-06 13:00,6,5.845,5.845,5.807,5.835,18
NGG10,2009-03-06 13:30,6,5.835,5.835,5.814,5.815,5
NGG10,2009-03-06 14:00,6,5.815,5.833,5.815,5.82,15
NGG10,2009-03-08 20:30,9,5.8,5.8,5.8,5.8,50
NGG10,2009-03-09 08:30,9,5.795,5.795,5.795,5.795,1
NGG10,2009-03-09 09:00,9,5.795,5.827,5.795,5.827,4
NGG10,2009-03-09 09:30,9,5.808,5.809,5.808,5.809,5
NGG10,2009-03-09 10:00,9,5.8,5.808,5.79,5.8,53
NGG10,2009-03-09 10:30,9,5.778,5.78,5.766,5.766,4
NGG10,2009-03-09 11:00,9,5.779,5.779,5.779,5.779,1
NGG10,2009-03-09 11:30,9,5.786,5.786,5.75,5.75,3
NGG10,2009-03-09 12:00,9,5.753,5.753,5.753,5.753,1
NGG10,2009-03-09 12:30,9,5.795,5.795,5.79,5.79,3
NGG10,2009-03-09 13:00,9,5.792,5.792,5.787,5.787,2
NGG10,2009-03-09 13:30,9,5.789,5.789,5.789,5.789,1
NGG10,2009-03-09 14:00,9,5.786,5.786,5.786,5.786,1
NGG10,2009-03-09 14:30,9,5.785,5.785,5.785,5.785,3
NGG10,2009-03-09 15:00,9,5.787,5.787,5.787,5.787,1
NGG10,2009-03-09 15:30,9,5.787,5.787,5.787,5.787,3
NGG10,2009-03-10 07:30,10,5.775,5.775,5.775,5.775,1
NGG10,2009-03-10 08:00,10,5.752,5.752,5.752,5.752,1
NGG10,2009-03-10 09:00,10,5.79,5.79,5.79,5.79,6
NGG10,2009-03-10 09:30,10,5.8,5.8,5.79,5.79,20
NGG10,2009-03-10 10:00,10,5.81,5.81,5.803,5.803,2
NGG10,2009-03-10 10:30,10,5.785,5.794,5.785,5.794,3
NGG10,2009-03-10 11:00,10,5.8,5.8,5.8,5.8,3
NGG10,2009-03-10 11:30,10,5.78,5.78,5.763,5.763,7
NGG10,2009-03-10 13:00,10,5.751,5.751,5.74,5.745,11
NGG10,2009-03-10 13:30,10,5.748,5.748,5.732,5.732,4
NGG10,2009-03-10 14:00,10,5.75,5.75,5.75,5.75,1
NGG10,2009-03-10 14:30,10,5.75,5.75,5.75,5.75,1
NGG10,2009-03-11 08:00,11,5.763,5.766,5.763,5.766,3
NGG10,2009-03-11 08:30,11,5.757,5.757,5.757,5.757,1
NGG10,2009-03-11 09:00,11,5.752,5.752,5.735,5.741,5
NGG10,2009-03-11 09:30,11,5.705,5.715,5.695,5.715,20
NGG10,2009-03-11 10:00,11,5.72,5.72,5.72,5.72,11
NGG10,2009-03-11 10:30,11,5.744,5.744,5.736,5.736,6
NGG10,2009-03-11 11:30,11,5.729,5.73,5.695,5.695,24
NGG10,2009-03-11 12:00,11,5.695,5.7,5.695,5.7,3
NGG10,2009-03-11 12:30,11,5.716,5.716,5.716,5.716,1
NGG10,2009-03-11 13:00,11,5.704,5.708,5.7,5.7,13
NGG10,2009-03-11 13:30,11,5.7,5.71,5.7,5.71,9
NGG10,2009-03-11 14:30,11,5.708,5.708,5.708,5.708,1
NGG10,2009-03-12 08:00,12,5.69,5.69,5.69,5.69,6
NGG10,2009-03-12 08:30,12,5.69,5.697,5.69,5.697,55
NGG10,2009-03-12 09:00,12,5.688,5.688,5.676,5.676,5
NGG10,2009-03-12 09:30,12,5.754,5.811,5.754,5.811,5
NGG10,2009-03-12 10:00,12,5.79,5.79,5.789,5.789,2
NGG10,2009-03-12 11:00,12,5.755,5.755,5.755,5.755,1
NGG10,2009-03-12 11:30,12,5.776,5.776,5.776,5.776,1
NGG10,2009-03-12 12:00,12,5.79,5.79,5.775,5.775,2
NGG10,2009-03-12 13:00,12,5.795,5.858,5.795,5.858,5
NGG10,2009-03-12 13:30,12,5.865,5.865,5.865,5.865,1
NGG10,2009-03-12 14:30,12,5.87,5.87,5.87,5.87,1
NGG10,2009-03-13 08:00,13,5.834,5.834,5.834,5.834,1
NGG10,2009-03-13 08:30,13,5.785,5.811,5.785,5.805,8
NGG10,2009-03-13 09:00,13,5.812,5.842,5.812,5.842,3
NGG10,2009-03-13 09:30,13,5.837,5.837,5.83,5.831,6
NGG10,2009-03-13 10:00,13,5.832,5.845,5.831,5.838,9
NGG10,2009-03-13 10:30,13,5.883,5.883,5.863,5.863,13
NGG10,2009-03-13 11:00,13,5.867,5.867,5.867,5.867,1
NGG10,2009-03-13 11:30,13,5.86,5.86,5.86,5.86,1
NGG10,2009-03-13 12:30,13,5.86,5.86,5.86,5.86,2
NGG10,2009-03-13 13:00,13,5.86,5.88,5.86,5.866,9
NGG10,2009-03-13 13:30,13,5.791,5.814,5.791,5.814,10
NGG10,2009-03-13 14:00,13,5.809,5.813,5.8,5.813,18
NGG10,2009-03-13 14:30,13,5.825,5.825,5.825,5.825,1
NGG10,2009-03-16 08:00,16,5.741,5.741,5.714,5.714,21
NGG10,2009-03-16 08:30,16,5.74,5.74,5.72,5.73,11
NGG10,2009-03-16 10:00,16,5.731,5.74,5.731,5.74,7
NGG10,2009-03-16 10:30,16,5.77,5.77,5.765,5.765,5
NGG10,2009-03-16 11:00,16,5.77,5.796,5.77,5.79,16
NGG10,2009-03-16 11:30,16,5.82,5.82,5.82,5.82,13
NGG10,2009-03-16 12:00,16,5.776,5.776,5.776,5.776,1
NGG10,2009-03-16 12:30,16,5.731,5.742,5.731,5.742,3
NGG10,2009-03-16 13:30,16,5.745,5.766,5.745,5.766,2
NGG10,2009-03-16 14:00,16,5.775,5.775,5.769,5.769,3
NGG10,2009-03-17 08:00,17,5.71,5.71,5.71,5.71,1
NGG10,2009-03-17 08:30,17,5.731,5.731,5.73,5.73,11
NGG10,2009-03-17 09:00,17,5.738,5.75,5.738,5.75,6
NGG10,2009-03-17 09:30,17,5.72,5.72,5.71,5.71,10
NGG10,2009-03-17 10:00,17,5.729,5.729,5.729,5.729,1
NGG10,2009-03-17 10:30,17,5.726,5.726,5.726,5.726,1
NGG10,2009-03-17 11:00,17,5.672,5.686,5.672,5.686,4
NGG10,2009-03-17 11:30,17,5.702,5.702,5.669,5.669,3
NGG10,2009-03-17 12:00,17,5.686,5.686,5.686,5.686,1
NGG10,2009-03-17 13:00,17,5.689,5.689,5.689,5.689,1
NGG10,2009-03-18 07:30,18,5.725,5.725,5.725,5.725,1
NGG10,2009-03-18 08:00,18,5.689,5.689,5.689,5.689,1
NGG10,2009-03-18 09:00,18,5.675,5.675,5.675,5.675,4
NGG10,2009-03-18 09:30,18,5.645,5.645,5.645,5.645,1
NGG10,2009-03-18 10:00,18,5.657,5.657,5.643,5.643,3
NGG10,2009-03-18 10:30,18,5.621,5.628,5.62,5.62,11
NGG10,2009-03-18 11:30,18,5.612,5.612,5.612,5.612,1
NGG10,2009-03-18 12:30,18,5.633,5.633,5.633,5.633,1
NGG10,2009-03-18 13:00,18,5.615,5.615,5.615,5.615,1
NGG10,2009-03-18 13:30,18,5.615,5.615,5.607,5.614,3
NGG10,2009-03-18 14:00,18,5.605,5.605,5.605,5.605,1
NGG10,2009-03-18 14:30,18,5.608,5.616,5.608,5.616,2
NGG10,2009-03-19 08:00,19,5.63,5.63,5.63,5.63,1
NGG10,2009-03-19 08:30,19,5.661,5.661,5.656,5.66,4
NGG10,2009-03-19 09:00,19,5.668,5.668,5.654,5.663,8
NGG10,2009-03-19 09:30,19,5.962,5.973,5.9,5.93,32
NGG10,2009-03-19 10:00,19,5.913,5.94,5.874,5.9,43
NGG10,2009-03-19 10:30,19,5.91,5.91,5.87,5.87,6
NGG10,2009-03-19 11:00,19,5.926,5.926,5.915,5.915,2
NGG10,2009-03-19 11:30,19,5.94,5.94,5.94,5.94,7
NGG10,2009-03-19 12:00,19,5.928,5.959,5.928,5.959,2
NGG10,2009-03-19 12:30,19,5.974,5.974,5.974,5.974,1
NGG10,2009-03-19 13:00,19,6,6,5.965,5.965,15
NGG10,2009-03-19 13:30,19,5.965,5.965,5.965,5.965,1
NGG10,2009-03-19 14:00,19,6,6.014,6,6,11
NGG10,2009-03-19 14:30,19,5.99,5.99,5.99,5.99,1
NGG10,2009-03-20 07:30,20,5.959,5.959,5.959,5.959,5
NGG10,2009-03-20 08:30,20,5.923,5.99,5.921,5.99,12
NGG10,2009-03-20 09:00,20,6,6.088,6,6.088,13
NGG10,2009-03-20 09:30,20,6.073,6.075,6.073,6.075,2
NGG10,2009-03-20 11:00,20,6.031,6.031,6.031,6.031,1
NGG10,2009-03-20 11:30,20,6.021,6.023,6.021,6.023,4
NGG10,2009-03-20 12:00,20,6.046,6.046,6.04,6.04,2
NGG10,2009-03-20 13:30,20,6.06,6.06,6.06,6.06,2
NGG10,2009-03-20 14:00,20,6.073,6.095,6.073,6.079,11
NGG10,2009-03-22 18:00,23,6.06,6.06,6.06,6.06,1
NGG10,2009-03-23 08:00,23,6.085,6.085,6.085,6.085,5
NGG10,2009-03-23 08:30,23,6.091,6.127,6.091,6.127,3
NGG10,2009-03-23 09:30,23,6.169,6.169,6.169,6.169,1
NGG10,2009-03-23 11:00,23,6.193,6.194,6.193,6.194,2
NGG10,2009-03-23 12:00,23,6.179,6.179,6.179,6.179,1
NGG10,2009-03-23 12:30,23,6.168,6.175,6.168,6.175,2
NGG10,2009-03-23 13:00,23,6.174,6.174,6.174,6.174,1
NGG10,2009-03-23 13:30,23,6.188,6.188,6.188,6.188,1
NGG10,2009-03-23 14:00,23,6.2,6.2,6.2,6.2,1
NGG10,2009-03-23 15:00,23,6.228,6.228,6.228,6.228,1
NGG10,2009-03-24 07:30,24,6.15,6.15,6.15,6.15,1
NGG10,2009-03-24 08:30,24,6.14,6.148,6.14,6.148,3
NGG10,2009-03-24 09:00,24,6.195,6.195,6.195,6.195,1
NGG10,2009-03-24 09:30,24,6.214,6.214,6.214,6.214,1
NGG10,2009-03-24 10:00,24,6.23,6.23,6.23,6.23,4
NGG10,2009-03-24 10:30,24,6.233,6.233,6.233,6.233,1
NGG10,2009-03-24 11:00,24,6.258,6.261,6.257,6.257,18
NGG10,2009-03-24 11:30,24,6.285,6.302,6.285,6.302,4
NGG10,2009-03-24 12:00,24,6.3,6.3,6.281,6.281,6
NGG10,2009-03-24 13:00,24,6.297,6.3,6.29,6.29,6
NGG10,2009-03-24 13:30,24,6.283,6.283,6.283,6.283,1
NGG10,2009-03-24 14:00,24,6.28,6.28,6.28,6.28,1
NGG10,2009-03-24 14:30,24,6.28,6.28,6.28,6.28,1
NGG10,2009-03-24 15:30,24,6.28,6.28,6.28,6.28,1
NGG10,2009-03-25 07:30,25,6.225,6.225,6.205,6.22,17
NGG10,2009-03-25 08:00,25,6.215,6.219,6.21,6.218,30
NGG10,2009-03-25 08:30,25,6.217,6.217,6.215,6.215,15
NGG10,2009-03-25 09:00,25,6.256,6.256,6.221,6.239,17
NGG10,2009-03-25 09:30,25,6.235,6.25,6.224,6.23,20
NGG10,2009-03-25 10:00,25,6.242,6.242,6.242,6.242,1
NGG10,2009-03-25 10:30,25,6.243,6.3,6.243,6.3,11
NGG10,2009-03-25 11:00,25,6.255,6.255,6.255,6.255,0
NGG10,2009-03-25 11:30,25,6.275,6.275,6.275,6.275,1
NGG10,2009-03-25 12:00,25,6.27,6.27,6.27,6.27,1
NGG10,2009-03-25 12:30,25,6.242,6.264,6.242,6.264,31
NGG10,2009-03-25 13:00,25,6.257,6.268,6.248,6.254,48
NGG10,2009-03-25 13:30,25,6.254,6.254,6.253,6.253,7
NGG10,2009-03-25 14:00,25,6.237,6.247,6.237,6.242,10
NGG10,2009-03-25 15:30,25,6.245,6.245,6.245,6.245,3
NGG10,2009-03-25 20:00,26,6.26,6.26,6.26,6.26,1
NGG10,2009-03-26 07:00,26,6.27,6.27,6.27,6.27,1
NGG10,2009-03-26 07:30,26,6.284,6.284,6.284,6.284,1
NGG10,2009-03-26 08:00,26,6.245,6.245,6.219,6.219,5
NGG10,2009-03-26 08:30,26,6.222,6.224,6.213,6.224,5
NGG10,2009-03-26 09:00,26,6.235,6.235,6.196,6.198,17
NGG10,2009-03-26 09:30,26,6.139,6.139,5.976,6.016,43
NGG10,2009-03-26 10:00,26,6.022,6.034,6.022,6.034,3
NGG10,2009-03-26 10:30,26,6.03,6.034,6.028,6.034,6
NGG10,2009-03-26 11:00,26,6.015,6.015,6.003,6.003,6
NGG10,2009-03-26 11:30,26,5.997,5.997,5.972,5.972,4
NGG10,2009-03-26 12:00,26,5.986,5.988,5.98,5.988,6
NGG10,2009-03-26 12:30,26,5.982,5.982,5.93,5.93,32
NGG10,2009-03-26 13:00,26,5.966,5.999,5.955,5.999,45
NGG10,2009-03-26 13:30,26,5.962,5.981,5.962,5.975,9
NGG10,2009-03-26 14:00,26,5.983,5.983,5.981,5.981,3
NGG10,2009-03-26 14:30,26,5.984,5.984,5.984,5.984,1
NGG10,2009-03-26 15:30,26,5.974,5.974,5.973,5.973,5
NGG10,2009-03-27 07:30,27,5.925,5.925,5.91,5.91,6
NGG10,2009-03-27 08:00,27,5.935,5.94,5.88,5.88,10
NGG10,2009-03-27 08:30,27,5.89,5.898,5.89,5.898,9
NGG10,2009-03-27 09:00,27,5.881,5.895,5.881,5.89,8
NGG10,2009-03-27 09:30,27,5.88,5.88,5.88,5.88,1
NGG10,2009-03-27 10:00,27,5.867,5.875,5.867,5.875,4
NGG10,2009-03-27 10:30,27,5.861,5.863,5.846,5.852,11
NGG10,2009-03-27 11:00,27,5.82,5.82,5.816,5.817,18
NGG10,2009-03-27 11:30,27,5.811,5.815,5.809,5.815,4
NGG10,2009-03-27 12:00,27,5.842,5.85,5.82,5.843,21
NGG10,2009-03-27 12:30,27,5.83,5.832,5.814,5.832,7
NGG10,2009-03-27 13:00,27,5.81,5.81,5.767,5.78,18
NGG10,2009-03-27 13:30,27,5.778,5.79,5.778,5.79,8
NGG10,2009-03-27 14:30,27,5.792,5.792,5.792,5.792,1
NGG10,2009-03-30 07:00,30,5.77,5.77,5.77,5.77,5
NGG10,2009-03-30 07:30,30,5.74,5.74,5.74,5.74,2
NGG10,2009-03-30 08:00,30,5.75,5.77,5.75,5.77,4
NGG10,2009-03-30 08:30,30,5.762,5.762,5.76,5.76,1
NGG10,2009-03-30 09:00,30,5.735,5.735,5.733,5.733,7
NGG10,2009-03-30 09:30,30,5.79,5.79,5.79,5.79,1
NGG10,2009-03-30 10:30,30,5.784,5.786,5.784,5.786,2
NGG10,2009-03-30 11:00,30,5.789,5.789,5.789,5.789,1
NGG10,2009-03-30 11:30,30,5.756,5.756,5.756,5.756,1
NGG10,2009-03-30 12:00,30,5.746,5.765,5.741,5.765,13
NGG10,2009-03-30 12:30,30,5.785,5.788,5.785,5.788,12
NGG10,2009-03-30 13:00,30,5.775,5.786,5.771,5.771,4
NGG10,2009-03-30 13:30,30,5.768,5.786,5.764,5.78,9
NGG10,2009-03-30 14:00,30,5.771,5.777,5.771,5.777,2
NGG10,2009-03-31 08:00,31,5.8,5.81,5.8,5.81,2
NGG10,2009-03-31 08:30,31,5.805,5.805,5.805,5.805,4
NGG10,2009-03-31 09:00,31,5.774,5.774,5.774,5.774,1
NGG10,2009-03-31 09:30,31,5.766,5.774,5.765,5.774,4
NGG10,2009-03-31 10:00,31,5.768,5.773,5.768,5.773,2
NGG10,2009-03-31 10:30,31,5.81,5.81,5.81,5.81,3
NGG10,2009-03-31 11:00,31,5.83,5.83,5.8,5.813,8
NGG10,2009-03-31 12:00,31,5.814,5.814,5.814,5.814,1
NGG10,2009-03-31 12:30,31,5.817,5.817,5.817,5.817,1
NGG10,2009-03-31 13:00,31,5.85,5.851,5.84,5.851,11
NGG10,2009-03-31 13:30,31,5.843,5.848,5.843,5.848,2
NGG10,2009-03-31 14:00,31,5.86,5.86,5.854,5.858,5
NGG10,2009-03-31 15:30,31,5.885,5.885,5.885,5.885,1
NGG10,2009-04-01 07:30,1,5.783,5.805,5.783,5.805,2
NGG10,2009-04-01 08:00,1,5.75,5.76,5.75,5.76,2
NGG10,2009-04-01 08:30,1,5.765,5.765,5.755,5.76,58
NGG10,2009-04-01 09:00,1,5.785,5.785,5.785,5.785,0
NGG10,2009-04-01 10:00,1,5.755,5.755,5.743,5.743,2
NGG10,2009-04-01 10:30,1,5.729,5.732,5.729,5.732,3
NGG10,2009-04-01 11:00,1,5.72,5.722,5.72,5.722,3
NGG10,2009-04-01 11:30,1,5.7,5.7,5.7,5.7,3
NGG10,2009-04-01 13:00,1,5.78,5.78,5.77,5.775,7
NGG10,2009-04-01 13:30,1,5.742,5.742,5.74,5.74,3
NGG10,2009-04-01 14:00,1,5.739,5.739,5.735,5.735,3
NGG10,2009-04-01 15:00,1,5.73,5.73,5.73,5.73,2
NGG10,2009-04-01 15:30,1,5.74,5.74,5.74,5.74,1
NGG10,2009-04-02 08:00,2,5.815,5.815,5.81,5.81,1
NGG10,2009-04-02 08:30,2,5.81,5.81,5.81,5.81,1
NGG10,2009-04-02 09:00,2,5.812,5.822,5.74,5.74,8
NGG10,2009-04-02 09:30,2,5.72,5.746,5.719,5.72,28
NGG10,2009-04-02 10:00,2,5.748,5.755,5.739,5.75,13
NGG10,2009-04-02 10:30,2,5.752,5.752,5.74,5.74,63
NGG10,2009-04-02 11:00,2,5.76,5.79,5.76,5.79,5
NGG10,2009-04-02 11:30,2,5.81,5.81,5.809,5.809,48
NGG10,2009-04-02 12:30,2,5.812,5.812,5.809,5.809,10
NGG10,2009-04-02 13:00,2,5.8,5.825,5.8,5.815,6
NGG10,2009-04-02 14:00,2,5.806,5.822,5.806,5.812,3
NGG10,2009-04-02 15:00,2,5.815,5.815,5.815,5.815,1
NGG10,2009-04-03 07:30,3,5.809,5.809,5.796,5.796,3
NGG10,2009-04-03 08:00,3,5.784,5.8,5.781,5.8,3
NGG10,2009-04-03 08:30,3,5.809,5.809,5.8,5.8,8
NGG10,2009-04-03 09:00,3,5.807,5.808,5.787,5.8,27
NGG10,2009-04-03 09:30,3,5.797,5.799,5.79,5.799,6
NGG10,2009-04-03 10:00,3,5.78,5.78,5.78,5.78,3
NGG10,2009-04-03 10:30,3,5.79,5.79,5.782,5.783,18
NGG10,2009-04-03 11:00,3,5.8,5.802,5.791,5.8,13
NGG10,2009-04-03 11:30,3,5.804,5.804,5.804,5.804,2
NGG10,2009-04-03 12:00,3,5.817,5.817,5.815,5.815,3
NGG10,2009-04-03 12:30,3,5.832,5.84,5.83,5.83,10
NGG10,2009-04-03 13:00,3,5.855,5.855,5.849,5.849,1
NGG10,2009-04-03 13:30,3,5.861,5.861,5.854,5.858,5
NGG10,2009-04-03 14:30,3,5.858,5.858,5.858,5.858,4
NGG10,2009-04-06 07:30,6,5.825,5.825,5.8,5.8,2
NGG10,2009-04-06 08:00,6,5.794,5.795,5.78,5.78,4
NGG10,2009-04-06 09:30,6,5.788,5.795,5.788,5.795,12
NGG10,2009-04-06 10:00,6,5.79,5.79,5.77,5.77,14
NGG10,2009-04-06 10:30,6,5.778,5.78,5.77,5.77,41
NGG10,2009-04-06 11:00,6,5.75,5.762,5.75,5.76,34
NGG10,2009-04-06 11:30,6,5.761,5.761,5.761,5.761,5
NGG10,2009-04-06 12:30,6,5.747,5.769,5.747,5.769,5
NGG10,2009-04-06 13:00,6,5.779,5.8,5.769,5.8,5
NGG10,2009-04-06 13:30,6,5.814,5.818,5.814,5.818,2
NGG10,2009-04-07 05:00,7,5.79,5.79,5.79,5.79,1
NGG10,2009-04-07 06:30,7,5.755,5.755,5.755,5.755,1
NGG10,2009-04-07 07:00,7,5.75,5.75,5.75,5.75,25
NGG10,2009-04-07 07:30,7,5.74,5.74,5.74,5.74,8
NGG10,2009-04-07 08:00,7,5.74,5.741,5.71,5.741,35
NGG10,2009-04-07 08:30,7,5.7,5.726,5.7,5.725,13
NGG10,2009-04-07 09:00,7,5.7,5.7,5.7,5.7,1
NGG10,2009-04-07 09:30,7,5.71,5.733,5.71,5.73,19
NGG10,2009-04-07 10:00,7,5.721,5.721,5.719,5.719,5
NGG10,2009-04-07 10:30,7,5.74,5.74,5.74,5.74,1
NGG10,2009-04-07 11:00,7,5.703,5.724,5.697,5.724,6
NGG10,2009-04-07 11:30,7,5.726,5.726,5.726,5.726,1
NGG10,2009-04-07 13:00,7,5.695,5.697,5.69,5.69,9
NGG10,2009-04-07 14:00,7,5.698,5.698,5.698,5.698,1
NGG10,2009-04-08 07:30,8,5.684,5.685,5.684,5.685,16
NGG10,2009-04-08 08:00,8,5.681,5.681,5.681,5.681,1
NGG10,2009-04-08 08:30,8,5.692,5.695,5.687,5.695,8
NGG10,2009-04-08 09:00,8,5.685,5.685,5.685,5.685,1
NGG10,2009-04-08 09:30,8,5.701,5.72,5.688,5.72,5
NGG10,2009-04-08 10:30,8,5.728,5.728,5.728,5.728,1
NGG10,2009-04-08 11:00,8,5.73,5.736,5.729,5.733,13
NGG10,2009-04-08 11:30,8,5.729,5.729,5.729,5.729,1
NGG10,2009-04-08 12:00,8,5.733,5.733,5.731,5.731,3
NGG10,2009-04-08 13:00,8,5.74,5.74,5.74,5.74,1
NGG10,2009-04-08 14:30,8,5.768,5.768,5.768,5.768,2
NGG10,2009-04-08 15:00,8,5.757,5.757,5.757,5.757,1
NGG10,2009-04-08 22:00,9,5.77,5.77,5.77,5.77,1
NGG10,2009-04-09 08:00,9,5.78,5.79,5.78,5.79,7
NGG10,2009-04-09 08:30,9,5.797,5.805,5.788,5.805,8
NGG10,2009-04-09 09:00,9,5.807,5.816,5.807,5.816,2
NGG10,2009-04-09 09:30,9,5.749,5.761,5.749,5.761,22
NGG10,2009-04-09 10:00,9,5.761,5.773,5.761,5.77,26
NGG10,2009-04-09 10:30,9,5.747,5.747,5.743,5.743,5
NGG10,2009-04-09 11:00,9,5.745,5.745,5.73,5.73,3
NGG10,2009-04-09 11:30,9,5.736,5.736,5.712,5.712,3
NGG10,2009-04-09 12:00,9,5.738,5.742,5.738,5.742,2
NGG10,2009-04-09 12:30,9,5.749,5.749,5.749,5.749,1
NGG10,2009-04-09 13:00,9,5.752,5.752,5.752,5.752,2
NGG10,2009-04-09 14:00,9,5.755,5.755,5.755,5.755,6
NGG10,2009-04-09 14:30,9,5.772,5.772,5.772,5.772,1
NGG10,2009-04-13 08:00,13,5.712,5.712,5.685,5.685,3
NGG10,2009-04-13 09:00,13,5.69,5.69,5.69,5.69,1
NGG10,2009-04-13 09:30,13,5.7,5.7,5.7,5.7,3
NGG10,2009-04-13 10:00,13,5.706,5.706,5.696,5.696,6
NGG10,2009-04-13 10:30,13,5.744,5.746,5.72,5.73,11
NGG10,2009-04-13 11:00,13,5.727,5.727,5.727,5.727,3
NGG10,2009-04-13 11:30,13,5.757,5.757,5.757,5.757,1
NGG10,2009-04-13 12:00,13,5.764,5.764,5.764,5.764,1
NGG10,2009-04-13 12:30,13,5.77,5.778,5.77,5.778,3
NGG10,2009-04-13 13:00,13,5.783,5.794,5.77,5.77,4
NGG10,2009-04-13 13:30,13,5.785,5.785,5.785,5.785,1
NGG10,2009-04-13 14:00,13,5.795,5.799,5.795,5.799,3
NGG10,2009-04-14 08:00,14,5.768,5.768,5.768,5.768,1
NGG10,2009-04-14 08:30,14,5.765,5.765,5.765,5.765,1
NGG10,2009-04-14 09:00,14,5.778,5.778,5.778,5.778,4
NGG10,2009-04-14 09:30,14,5.818,5.818,5.818,5.818,1
NGG10,2009-04-14 10:00,14,5.808,5.808,5.808,5.808,1
NGG10,2009-04-14 10:30,14,5.82,5.838,5.82,5.836,17
NGG10,2009-04-14 11:00,14,5.85,5.852,5.831,5.831,35
NGG10,2009-04-14 11:30,14,5.841,5.841,5.831,5.84,23
NGG10,2009-04-14 12:00,14,5.849,5.85,5.846,5.847,10
NGG10,2009-04-14 13:00,14,5.844,5.86,5.841,5.86,14
NGG10,2009-04-14 13:30,14,5.88,5.88,5.88,5.88,2
NGG10,2009-04-14 14:00,14,5.882,5.882,5.882,5.882,1
NGG10,2009-04-15 08:00,15,5.846,5.846,5.846,5.846,7
NGG10,2009-04-15 08:30,15,5.852,5.852,5.839,5.839,14
NGG10,2009-04-15 09:00,15,5.85,5.85,5.835,5.835,4
NGG10,2009-04-15 10:00,15,5.835,5.844,5.835,5.844,3
NGG10,2009-04-15 11:00,15,5.863,5.863,5.859,5.859,2
NGG10,2009-04-15 11:30,15,5.879,5.882,5.875,5.875,9
NGG10,2009-04-15 12:30,15,5.885,5.885,5.865,5.865,2
NGG10,2009-04-15 13:30,15,5.867,5.867,5.867,5.867,1
NGG10,2009-04-16 07:30,16,5.84,5.84,5.84,5.84,2
NGG10,2009-04-16 08:00,16,5.834,5.84,5.834,5.84,6
NGG10,2009-04-16 08:30,16,5.823,5.824,5.806,5.806,11
NGG10,2009-04-16 09:00,16,5.824,5.836,5.824,5.836,4
NGG10,2009-04-16 09:30,16,5.85,5.85,5.849,5.849,6
NGG10,2009-04-16 10:00,16,5.836,5.839,5.836,5.839,3
NGG10,2009-04-16 10:30,16,5.845,5.845,5.838,5.838,1
NGG10,2009-04-16 11:30,16,5.837,5.837,5.837,5.837,2
NGG10,2009-04-16 12:00,16,5.836,5.84,5.836,5.84,6
NGG10,2009-04-16 13:00,16,5.851,5.853,5.851,5.853,2
NGG10,2009-04-16 15:30,16,5.872,5.872,5.872,5.872,1
NGG10,2009-04-17 06:30,17,5.849,5.849,5.849,5.849,2
NGG10,2009-04-17 07:30,17,5.843,5.847,5.843,5.847,2
NGG10,2009-04-17 08:00,17,5.855,5.855,5.855,5.855,1
NGG10,2009-04-17 08:30,17,5.853,5.853,5.853,5.853,1
NGG10,2009-04-17 09:00,17,5.849,5.849,5.849,5.849,1
NGG10,2009-04-17 09:30,17,5.88,5.916,5.88,5.915,7
NGG10,2009-04-17 10:00,17,5.935,5.935,5.935,5.935,1
NGG10,2009-04-17 11:00,17,5.961,5.963,5.948,5.96,9
NGG10,2009-04-17 11:30,17,5.942,5.97,5.942,5.97,18
NGG10,2009-04-17 12:30,17,5.994,5.997,5.994,5.997,2
NGG10,2009-04-17 14:00,17,5.995,5.995,5.995,5.995,1
NGG10,2009-04-17 15:30,17,6.017,6.017,6.017,6.017,1
NGG10,2009-04-20 07:30,20,5.909,5.909,5.908,5.908,3
NGG10,2009-04-20 08:00,20,5.89,5.89,5.86,5.86,5
NGG10,2009-04-20 08:30,20,5.867,5.87,5.867,5.87,2
NGG10,2009-04-20 09:00,20,5.856,5.856,5.855,5.855,2
NGG10,2009-04-20 09:30,20,5.87,5.87,5.87,5.87,0
NGG10,2009-04-20 10:00,20,5.869,5.869,5.866,5.866,3
NGG10,2009-04-20 10:30,20,5.871,5.871,5.861,5.861,8
NGG10,2009-04-20 11:00,20,5.854,5.866,5.852,5.866,31
NGG10,2009-04-20 11:30,20,5.87,5.87,5.87,5.87,1
NGG10,2009-04-20 12:30,20,5.874,5.874,5.865,5.865,2
NGG10,2009-04-20 14:00,20,5.85,5.85,5.85,5.85,1
NGG10,2009-04-20 16:00,20,5.865,5.865,5.865,5.865,1
NGG10,2009-04-21 08:00,21,5.8,5.804,5.795,5.8,11
NGG10,2009-04-21 08:30,21,5.8,5.8,5.8,5.8,3
NGG10,2009-04-21 09:30,21,5.8,5.819,5.8,5.819,3
NGG10,2009-04-21 10:30,21,5.825,5.826,5.825,5.826,2
NGG10,2009-04-21 11:30,21,5.84,5.84,5.84,5.84,1
NGG10,2009-04-21 12:00,21,5.853,5.853,5.853,5.853,1
NGG10,2009-04-21 12:30,21,5.86,5.86,5.86,5.86,1
NGG10,2009-04-21 13:00,21,5.87,5.87,5.843,5.843,3
NGG10,2009-04-21 13:30,21,5.857,5.857,5.857,5.857,1
NGG10,2009-04-22 07:00,22,5.84,5.851,5.84,5.851,6
NGG10,2009-04-22 07:30,22,5.851,5.851,5.847,5.847,6
NGG10,2009-04-22 08:00,22,5.85,5.85,5.85,5.85,2
NGG10,2009-04-22 08:30,22,5.86,5.86,5.855,5.855,3
NGG10,2009-04-22 09:00,22,5.865,5.865,5.849,5.857,5
NGG10,2009-04-22 09:30,22,5.85,5.85,5.85,5.85,1
NGG10,2009-04-22 10:00,22,5.847,5.856,5.845,5.856,6
NGG10,2009-04-22 11:30,22,5.838,5.848,5.838,5.848,3
NGG10,2009-04-22 12:00,22,5.863,5.863,5.863,5.863,1
NGG10,2009-04-22 13:00,22,5.869,5.869,5.869,5.869,1
NGG10,2009-04-22 13:30,22,5.877,5.884,5.877,5.884,32
NGG10,2009-04-22 14:30,22,5.884,5.884,5.884,5.884,1
NGG10,2009-04-23 06:30,23,5.891,5.891,5.891,5.891,1
NGG10,2009-04-23 07:30,23,5.86,5.86,5.86,5.86,1
NGG10,2009-04-23 08:00,23,5.85,5.854,5.835,5.835,31
NGG10,2009-04-23 08:30,23,5.84,5.845,5.83,5.83,12
NGG10,2009-04-23 09:00,23,5.808,5.812,5.8,5.8,5
NGG10,2009-04-23 09:30,23,5.803,5.803,5.803,5.803,1
NGG10,2009-04-23 10:00,23,5.795,5.796,5.79,5.79,7
NGG10,2009-04-23 10:30,23,5.792,5.792,5.79,5.79,9
NGG10,2009-04-23 11:00,23,5.805,5.805,5.805,5.805,2
NGG10,2009-04-23 11:30,23,5.806,5.806,5.795,5.795,5
NGG10,2009-04-23 12:00,23,5.813,5.813,5.813,5.813,4
NGG10,2009-04-23 13:30,23,5.8,5.8,5.8,5.8,1
NGG10,2009-04-23 14:00,23,5.805,5.805,5.805,5.805,3
NGG10,2009-04-23 15:30,23,5.8,5.8,5.793,5.793,4
NGG10,2009-04-23 16:00,23,5.798,5.798,5.798,5.798,1
NGG10,2009-04-24 08:00,24,5.823,5.823,5.766,5.766,6
NGG10,2009-04-24 08:30,24,5.815,5.815,5.815,5.815,0
NGG10,2009-04-24 09:30,24,5.773,5.773,5.74,5.75,27
NGG10,2009-04-24 10:00,24,5.753,5.773,5.753,5.761,13
NGG10,2009-04-24 10:30,24,5.734,5.734,5.734,5.734,1
NGG10,2009-04-24 11:00,24,5.73,5.735,5.729,5.735,10
NGG10,2009-04-24 11:30,24,5.729,5.745,5.729,5.73,8
NGG10,2009-04-24 12:00,24,5.726,5.736,5.726,5.736,3
NGG10,2009-04-24 12:30,24,5.72,5.726,5.71,5.71,5
NGG10,2009-04-24 13:00,24,5.7,5.7,5.693,5.693,22
NGG10,2009-04-24 13:30,24,5.708,5.708,5.703,5.703,4
NGG10,2009-04-24 14:00,24,5.713,5.713,5.713,5.713,1
NGG10,2009-04-24 15:00,24,5.69,5.69,5.69,5.69,5
NGG10,2009-04-27 02:30,27,5.65,5.65,5.65,5.65,1
NGG10,2009-04-27 06:00,27,5.65,5.65,5.65,5.65,1
NGG10,2009-04-27 06:30,27,5.63,5.63,5.63,5.63,5
NGG10,2009-04-27 07:30,27,5.66,5.66,5.645,5.645,4
NGG10,2009-04-27 08:00,27,5.64,5.64,5.626,5.626,14
NGG10,2009-04-27 08:30,27,5.635,5.645,5.635,5.645,2
NGG10,2009-04-27 09:00,27,5.659,5.66,5.64,5.64,13
NGG10,2009-04-27 09:30,27,5.668,5.668,5.645,5.645,3
NGG10,2009-04-27 10:00,27,5.645,5.645,5.645,5.645,1
NGG10,2009-04-27 10:30,27,5.642,5.654,5.64,5.654,11
NGG10,2009-04-27 11:00,27,5.657,5.657,5.657,5.657,1
NGG10,2009-04-27 12:30,27,5.619,5.619,5.619,5.619,1
NGG10,2009-04-27 13:00,27,5.61,5.65,5.605,5.65,15
NGG10,2009-04-27 13:30,27,5.632,5.632,5.62,5.62,100
NGG10,2009-04-27 14:00,27,5.648,5.648,5.645,5.648,3
NGG10,2009-04-27 17:00,28,5.645,5.645,5.645,5.645,1
NGG10,2009-04-28 07:00,28,5.6,5.6,5.6,5.6,1
NGG10,2009-04-28 08:00,28,5.57,5.61,5.57,5.59,23
NGG10,2009-04-28 08:30,28,5.595,5.595,5.588,5.595,1
NGG10,2009-04-28 09:00,28,5.577,5.594,5.576,5.594,5
NGG10,2009-04-28 09:30,28,5.593,5.595,5.586,5.586,10
NGG10,2009-04-28 10:00,28,5.584,5.584,5.584,5.584,3
NGG10,2009-04-28 10:30,28,5.59,5.604,5.59,5.598,13
NGG10,2009-04-28 12:00,28,5.597,5.597,5.595,5.595,3
NGG10,2009-04-28 13:00,28,5.603,5.626,5.599,5.617,5
NGG10,2009-04-28 13:30,28,5.625,5.625,5.623,5.623,12
NGG10,2009-04-28 14:00,28,5.625,5.625,5.625,5.625,2
NGG10,2009-04-28 15:00,28,5.636,5.636,5.636,5.636,3
NGG10,2009-04-29 07:30,29,5.659,5.659,5.659,5.659,1
NGG10,2009-04-29 08:00,29,5.636,5.636,5.599,5.599,5
NGG10,2009-04-29 08:30,29,5.614,5.619,5.614,5.619,2
NGG10,2009-04-29 09:00,29,5.633,5.648,5.633,5.648,4
NGG10,2009-04-29 09:30,29,5.641,5.641,5.641,5.641,1
NGG10,2009-04-29 10:00,29,5.637,5.637,5.633,5.635,4
NGG10,2009-04-29 11:30,29,5.616,5.619,5.616,5.619,2
NGG10,2009-04-29 12:00,29,5.623,5.626,5.623,5.626,5
NGG10,2009-04-29 12:30,29,5.645,5.645,5.645,5.645,1
NGG10,2009-04-29 13:00,29,5.627,5.627,5.603,5.603,2
NGG10,2009-04-29 14:00,29,5.596,5.598,5.596,5.598,4
NGG10,2009-04-29 14:30,29,5.59,5.59,5.59,5.59,1
NGG10,2009-04-29 15:00,29,5.567,5.567,5.561,5.561,9
NGG10,2009-04-30 07:30,30,5.585,5.585,5.585,5.585,1
NGG10,2009-04-30 08:00,30,5.573,5.573,5.55,5.55,6
NGG10,2009-04-30 08:30,30,5.551,5.551,5.542,5.542,4
NGG10,2009-04-30 09:00,30,5.549,5.549,5.549,5.549,4
NGG10,2009-04-30 09:30,30,5.542,5.556,5.54,5.541,15
NGG10,2009-04-30 10:00,30,5.546,5.581,5.54,5.581,7
NGG10,2009-04-30 10:30,30,5.582,5.601,5.582,5.586,14
NGG10,2009-04-30 11:00,30,5.578,5.6,5.578,5.6,7
NGG10,2009-04-30 11:30,30,5.589,5.589,5.555,5.555,2
NGG10,2009-04-30 12:00,30,5.56,5.56,5.56,5.56,1
NGG10,2009-04-30 12:30,30,5.574,5.574,5.574,5.574,1
NGG10,2009-04-30 13:00,30,5.555,5.569,5.555,5.566,5
NGG10,2009-04-30 13:30,30,5.583,5.583,5.58,5.58,2
NGG10,2009-04-30 14:00,30,5.575,5.575,5.575,5.575,1
NGG10,2009-04-30 16:00,30,5.599,5.599,5.599,5.599,1
NGG10,2009-04-30 20:00,1,5.6,5.6,5.6,5.6,7
NGG10,2009-05-01 07:30,1,5.6,5.61,5.6,5.61,2
NGG10,2009-05-01 08:00,1,5.604,5.604,5.604,5.604,1
NGG10,2009-05-01 08:30,1,5.633,5.684,5.633,5.684,16
NGG10,2009-05-01 09:00,1,5.688,5.7,5.661,5.661,19
NGG10,2009-05-01 09:30,1,5.665,5.69,5.66,5.69,4
NGG10,2009-05-01 10:00,1,5.7,5.71,5.69,5.69,20
NGG10,2009-05-01 10:30,1,5.682,5.684,5.682,5.684,2
NGG10,2009-05-01 12:30,1,5.685,5.702,5.681,5.693,20
NGG10,2009-05-01 13:00,1,5.681,5.683,5.681,5.683,3
NGG10,2009-05-01 13:30,1,5.68,5.68,5.678,5.678,6
NGG10,2009-05-01 14:30,1,5.678,5.678,5.678,5.678,1
NGG10,2009-05-01 15:00,1,5.678,5.69,5.678,5.69,4
NGG10,2009-05-04 06:30,4,5.661,5.661,5.661,5.661,1
NGG10,2009-05-04 08:00,4,5.66,5.66,5.66,5.66,2
NGG10,2009-05-04 08:30,4,5.675,5.725,5.675,5.725,22
NGG10,2009-05-04 09:00,4,5.728,5.737,5.728,5.737,3
NGG10,2009-05-04 10:00,4,5.751,5.765,5.75,5.75,26
NGG10,2009-05-04 10:30,4,5.745,5.753,5.745,5.748,58
NGG10,2009-05-04 11:00,4,5.75,5.771,5.75,5.765,25
NGG10,2009-05-04 13:00,4,5.84,5.852,5.84,5.852,2
NGG10,2009-05-04 13:30,4,5.834,5.837,5.834,5.837,2
NGG10,2009-05-04 14:00,4,5.838,5.838,5.838,5.838,1
NGG10,2009-05-05 07:30,5,5.835,5.835,5.835,5.835,1
NGG10,2009-05-05 08:00,5,5.829,5.829,5.829,5.829,1
NGG10,2009-05-05 08:30,5,5.835,5.835,5.835,5.835,2
NGG10,2009-05-05 10:00,5,5.801,5.801,5.783,5.784,150
NGG10,2009-05-05 10:30,5,5.78,5.805,5.78,5.8,58
NGG10,2009-05-05 11:30,5,5.819,5.819,5.815,5.815,3
NGG10,2009-05-05 12:30,5,5.802,5.802,5.802,5.802,1
NGG10,2009-05-05 15:00,5,5.825,5.825,5.825,5.825,1
NGG10,2009-05-06 07:00,6,5.842,5.842,5.842,5.842,1
NGG10,2009-05-06 08:00,6,5.923,5.96,5.915,5.96,9
NGG10,2009-05-06 08:30,6,5.965,5.965,5.94,5.956,4
NGG10,2009-05-06 09:00,6,5.96,5.96,5.92,5.92,3
NGG10,2009-05-06 09:30,6,5.935,5.939,5.935,5.939,2
NGG10,2009-05-06 10:00,6,5.94,5.94,5.94,5.94,3
NGG10,2009-05-06 10:30,6,5.967,5.967,5.964,5.964,2
NGG10,2009-05-06 11:00,6,5.97,5.98,5.97,5.98,20
NGG10,2009-05-06 11:30,6,6,6,5.99,5.99,3
NGG10,2009-05-06 12:00,6,6.015,6.016,6.015,6.016,2
NGG10,2009-05-06 13:00,6,6.022,6.024,6.022,6.024,3
NGG10,2009-05-06 14:00,6,6.035,6.035,6.033,6.033,2
NGG10,2009-05-06 15:30,6,6.033,6.033,6.033,6.033,1
NGG10,2009-05-07 08:00,7,6.097,6.105,6.097,6.105,2
NGG10,2009-05-07 08:30,7,6.107,6.145,6.107,6.125,26
NGG10,2009-05-07 09:00,7,6.12,6.12,6.06,6.06,19
NGG10,2009-05-07 09:30,7,6.082,6.082,6.082,6.082,1
NGG10,2009-05-07 10:00,7,6.09,6.1,6.073,6.073,14
NGG10,2009-05-07 10:30,7,6.11,6.214,6.11,6.214,4
NGG10,2009-05-07 11:00,7,6.207,6.207,6.18,6.18,33
NGG10,2009-05-07 12:00,7,6.209,6.237,6.209,6.225,15
NGG10,2009-05-07 12:30,7,6.173,6.173,6.173,6.173,1
NGG10,2009-05-07 13:00,7,6.2,6.235,6.2,6.231,3
NGG10,2009-05-07 13:30,7,6.265,6.278,6.265,6.278,3
NGG10,2009-05-07 15:30,7,6.295,6.295,6.295,6.295,1
NGG10,2009-05-08 07:00,8,6.305,6.305,6.305,6.305,1
NGG10,2009-05-08 07:30,8,6.323,6.323,6.323,6.323,1
NGG10,2009-05-08 08:00,8,6.315,6.321,6.313,6.313,8
NGG10,2009-05-08 08:30,8,6.329,6.341,6.315,6.337,4
NGG10,2009-05-08 09:30,8,6.282,6.282,6.239,6.239,11
NGG10,2009-05-08 10:00,8,6.238,6.271,6.238,6.262,24
NGG10,2009-05-08 10:30,8,6.297,6.316,6.297,6.315,3
NGG10,2009-05-08 11:00,8,6.33,6.345,6.33,6.345,11
NGG10,2009-05-08 11:30,8,6.359,6.359,6.34,6.34,2
NGG10,2009-05-08 12:00,8,6.35,6.35,6.35,6.35,1
NGG10,2009-05-08 12:30,8,6.35,6.365,6.35,6.355,12
NGG10,2009-05-08 13:00,8,6.355,6.387,6.355,6.387,12
NGG10,2009-05-08 13:30,8,6.4,6.405,6.397,6.399,17
NGG10,2009-05-08 15:30,8,6.394,6.394,6.394,6.394,5
NGG10,2009-05-11 06:30,11,6.413,6.414,6.413,6.414,5
NGG10,2009-05-11 08:00,11,6.359,6.375,6.359,6.365,13
NGG10,2009-05-11 08:30,11,6.345,6.365,6.345,6.365,5
NGG10,2009-05-11 09:00,11,6.348,6.348,6.33,6.33,2
NGG10,2009-05-11 09:30,11,6.337,6.38,6.334,6.34,51
NGG10,2009-05-11 10:00,11,6.32,6.331,6.317,6.331,5
NGG10,2009-05-11 10:30,11,6.337,6.337,6.337,6.337,3
NGG10,2009-05-11 11:00,11,6.313,6.313,6.313,6.313,1
NGG10,2009-05-11 12:30,11,6.335,6.335,6.335,6.335,4
NGG10,2009-05-11 13:00,11,6.345,6.345,6.345,6.345,1
NGG10,2009-05-12 06:30,12,6.41,6.41,6.41,6.41,1
NGG10,2009-05-12 07:30,12,6.45,6.45,6.421,6.421,7
NGG10,2009-05-12 08:00,12,6.4,6.413,6.37,6.37,24
NGG10,2009-05-12 08:30,12,6.366,6.366,6.337,6.365,7
NGG10,2009-05-12 09:00,12,6.31,6.316,6.287,6.316,32
NGG10,2009-05-12 09:30,12,6.295,6.295,6.228,6.262,9
NGG10,2009-05-12 10:00,12,6.304,6.304,6.285,6.285,2
NGG10,2009-05-12 10:30,12,6.29,6.29,6.288,6.288,2
NGG10,2009-05-12 11:00,12,6.27,6.27,6.27,6.27,1
NGG10,2009-05-12 12:00,12,6.295,6.304,6.295,6.304,2
NGG10,2009-05-12 12:30,12,6.317,6.325,6.317,6.325,8
NGG10,2009-05-12 13:00,12,6.301,6.373,6.296,6.372,7
NGG10,2009-05-12 13:30,12,6.379,6.395,6.379,6.395,2
NGG10,2009-05-12 22:00,13,6.45,6.45,6.45,6.45,1
NGG10,2009-05-13 07:30,13,6.428,6.428,6.423,6.423,3
NGG10,2009-05-13 08:00,13,6.379,6.379,6.359,6.366,8
NGG10,2009-05-13 08:30,13,6.356,6.365,6.329,6.329,12
NGG10,2009-05-13 09:00,13,6.344,6.344,6.314,6.326,9
NGG10,2009-05-13 09:30,13,6.355,6.365,6.265,6.265,40
NGG10,2009-05-13 10:00,13,6.303,6.303,6.303,6.303,1
NGG10,2009-05-13 11:00,13,6.378,6.378,6.378,6.378,9
NGG10,2009-05-13 12:30,13,6.301,6.301,6.301,6.301,1
NGG10,2009-05-13 13:00,13,6.292,6.292,6.26,6.269,7
NGG10,2009-05-13 13:30,13,6.268,6.268,6.268,6.268,1
NGG10,2009-05-13 15:00,13,6.19,6.19,6.19,6.19,2
NGG10,2009-05-14 07:30,14,6.15,6.15,6.115,6.115,28
NGG10,2009-05-14 08:00,14,6.137,6.158,6.137,6.158,2
NGG10,2009-05-14 08:30,14,6.145,6.145,6.145,6.145,1
NGG10,2009-05-14 09:00,14,6.14,6.14,6.114,6.114,4
NGG10,2009-05-14 09:30,14,6.114,6.227,6.114,6.227,22
NGG10,2009-05-14 10:00,14,6.234,6.295,6.234,6.239,63
NGG10,2009-05-14 10:30,14,6.218,6.219,6.217,6.219,7
NGG10,2009-05-14 11:00,14,6.241,6.241,6.241,6.241,2
NGG10,2009-05-14 11:30,14,6.27,6.27,6.27,6.27,1
NGG10,2009-05-14 12:00,14,6.251,6.251,6.229,6.229,2
NGG10,2009-05-14 12:30,14,6.285,6.285,6.285,6.285,1
NGG10,2009-05-14 13:00,14,6.301,6.308,6.29,6.29,15
NGG10,2009-05-14 13:30,14,6.289,6.289,6.289,6.289,1
NGG10,2009-05-14 21:30,15,6.291,6.291,6.291,6.291,2
NGG10,2009-05-15 08:00,15,6.234,6.234,6.234,6.234,3
NGG10,2009-05-15 08:30,15,6.226,6.246,6.225,6.228,11
NGG10,2009-05-15 09:00,15,6.238,6.238,6.21,6.215,20
NGG10,2009-05-15 09:30,15,6.255,6.255,6.247,6.247,2
NGG10,2009-05-15 10:00,15,6.262,6.262,6.23,6.23,24
NGG10,2009-05-15 10:30,15,6.225,6.225,6.225,6.225,6
NGG10,2009-05-15 11:00,15,6.225,6.234,6.225,6.234,3
NGG10,2009-05-15 11:30,15,6.224,6.224,6.219,6.223,3
NGG10,2009-05-15 12:00,15,6.215,6.222,6.201,6.222,2
NGG10,2009-05-15 13:00,15,6.234,6.234,6.155,6.155,4
NGG10,2009-05-15 14:00,15,6.166,6.172,6.165,6.172,9
NGG10,2009-05-18 06:30,18,6.185,6.185,6.185,6.185,1
NGG10,2009-05-18 08:00,18,6.174,6.229,6.17,6.229,4
NGG10,2009-05-18 08:30,18,6.25,6.254,6.239,6.239,2
NGG10,2009-05-18 09:30,18,6.255,6.273,6.255,6.259,11
NGG10,2009-05-18 10:00,18,6.256,6.256,6.256,6.256,3
NGG10,2009-05-18 11:30,18,6.23,6.23,6.23,6.23,13
NGG10,2009-05-18 12:00,18,6.21,6.21,6.21,6.21,0
NGG10,2009-05-18 12:30,18,6.195,6.2,6.191,6.2,21
NGG10,2009-05-18 13:00,18,6.213,6.213,6.184,6.19,15
NGG10,2009-05-18 14:00,18,6.244,6.244,6.244,6.244,1
NGG10,2009-05-19 07:30,19,6.19,6.19,6.171,6.171,7
NGG10,2009-05-19 08:00,19,6.17,6.17,6.17,6.17,1
NGG10,2009-05-19 08:30,19,6.195,6.206,6.186,6.19,4
NGG10,2009-05-19 09:00,19,6.165,6.191,6.165,6.19,12
NGG10,2009-05-19 09:30,19,6.16,6.161,6.16,6.161,3
NGG10,2009-05-19 10:00,19,6.15,6.15,6.143,6.144,7
NGG10,2009-05-19 10:30,19,6.13,6.13,6.13,6.13,8
NGG10,2009-05-19 11:00,19,6.128,6.128,6.128,6.128,5
NGG10,2009-05-19 11:30,19,6.158,6.158,6.15,6.15,2
NGG10,2009-05-19 12:00,19,6.141,6.141,6.141,6.141,1
NGG10,2009-05-19 12:30,19,6.105,6.11,6.08,6.08,9
NGG10,2009-05-19 13:00,19,6.069,6.07,6.069,6.07,21
NGG10,2009-05-19 13:30,19,6.102,6.104,6.097,6.104,4
NGG10,2009-05-19 14:00,19,6.109,6.112,6.109,6.112,7
NGG10,2009-05-19 15:00,19,6.094,6.105,6.094,6.105,5
NGG10,2009-05-19 15:30,19,6.105,6.105,6.105,6.105,1
NGG10,2009-05-20 07:00,20,6.02,6.02,6.02,6.02,1
NGG10,2009-05-20 08:00,20,6.102,6.102,6.092,6.092,3
NGG10,2009-05-20 08:30,20,6.085,6.085,6.084,6.084,1
NGG10,2009-05-20 09:00,20,6.123,6.123,6.107,6.113,11
NGG10,2009-05-20 09:30,20,6.099,6.099,6.09,6.09,4
NGG10,2009-05-20 10:00,20,6.116,6.12,6.089,6.092,22
NGG10,2009-05-20 11:00,20,6.106,6.126,6.106,6.119,9
NGG10,2009-05-20 11:30,20,6.113,6.113,6.109,6.11,7
NGG10,2009-05-20 12:30,20,6.107,6.116,6.106,6.116,10
NGG10,2009-05-20 13:00,20,6.123,6.161,6.123,6.161,19
NGG10,2009-05-20 14:00,20,6.152,6.152,6.141,6.141,5
NGG10,2009-05-20 14:30,20,6.165,6.165,6.165,6.165,1
NGG10,2009-05-20 15:00,20,6.16,6.16,6.16,6.16,1
NGG10,2009-05-20 15:30,20,6.165,6.165,6.165,6.165,1
NGG10,2009-05-21 07:00,21,6.084,6.084,6.084,6.084,1
NGG10,2009-05-21 08:00,21,6.073,6.079,6.07,6.079,7
NGG10,2009-05-21 08:30,21,6.08,6.08,6.072,6.072,1
NGG10,2009-05-21 09:00,21,6.06,6.066,6.06,6.066,6
NGG10,2009-05-21 09:30,21,6,6,5.934,5.958,85
NGG10,2009-05-21 10:00,21,5.945,5.945,5.93,5.931,14
NGG10,2009-05-21 10:30,21,5.934,5.942,5.934,5.939,15
NGG10,2009-05-21 11:00,21,5.939,5.951,5.933,5.933,12
NGG10,2009-05-21 12:00,21,5.931,5.931,5.931,5.931,1
NGG10,2009-05-21 12:30,21,5.92,5.92,5.92,5.92,1
NGG10,2009-05-21 13:00,21,5.904,5.904,5.9,5.9,11
NGG10,2009-05-21 13:30,21,5.875,5.879,5.875,5.879,3
NGG10,2009-05-21 14:00,21,5.887,5.887,5.887,5.887,10
NGG10,2009-05-21 15:30,21,5.91,5.91,5.91,5.91,1
NGG10,2009-05-22 07:00,22,5.888,5.891,5.888,5.891,2
NGG10,2009-05-22 07:30,22,5.87,5.87,5.85,5.859,26
NGG10,2009-05-22 08:00,22,5.84,5.84,5.8,5.81,12
NGG10,2009-05-22 08:30,22,5.801,5.801,5.801,5.801,2
NGG10,2009-05-22 09:00,22,5.82,5.84,5.805,5.805,18
NGG10,2009-05-22 09:30,22,5.805,5.83,5.803,5.83,5
NGG10,2009-05-22 10:00,22,5.843,5.846,5.842,5.846,21
NGG10,2009-05-22 10:30,22,5.825,5.825,5.825,5.825,1
NGG10,2009-05-22 11:00,22,5.83,5.83,5.823,5.823,3
NGG10,2009-05-22 11:30,22,5.822,5.826,5.813,5.815,8
NGG10,2009-05-22 12:00,22,5.825,5.832,5.817,5.83,12
NGG10,2009-05-22 13:00,22,5.805,5.824,5.805,5.824,6
NGG10,2009-05-22 13:30,22,5.824,5.824,5.823,5.823,6
NGG10,2009-05-25 17:00,26,5.78,5.78,5.78,5.78,5
NGG10,2009-05-26 06:30,26,5.78,5.78,5.78,5.78,4
NGG10,2009-05-26 07:00,26,5.78,5.78,5.779,5.779,3
NGG10,2009-05-26 08:00,26,5.75,5.75,5.75,5.75,1
NGG10,2009-05-26 08:30,26,5.755,5.77,5.755,5.765,28
NGG10,2009-05-26 09:00,26,5.775,5.82,5.775,5.813,13
NGG10,2009-05-26 09:30,26,5.8,5.805,5.8,5.805,2
NGG10,2009-05-26 10:00,26,5.799,5.803,5.797,5.803,5
NGG10,2009-05-26 10:30,26,5.808,5.808,5.798,5.798,2
NGG10,2009-05-26 11:00,26,5.8,5.805,5.796,5.798,14
NGG10,2009-05-26 12:00,26,5.809,5.809,5.809,5.809,2
NGG10,2009-05-26 12:30,26,5.806,5.821,5.801,5.821,8
NGG10,2009-05-26 13:00,26,5.815,5.83,5.815,5.83,22
NGG10,2009-05-26 13:30,26,5.85,5.85,5.85,5.85,1
NGG10,2009-05-26 14:30,26,5.85,5.85,5.85,5.85,1
NGG10,2009-05-26 15:00,26,5.858,5.858,5.858,5.858,1
NGG10,2009-05-26 15:30,26,5.86,5.889,5.86,5.889,5
NGG10,2009-05-27 07:30,27,5.84,5.84,5.835,5.835,5
NGG10,2009-05-27 08:00,27,5.823,5.84,5.821,5.821,28
NGG10,2009-05-27 08:30,27,5.839,5.839,5.823,5.83,26
NGG10,2009-05-27 09:00,27,5.803,5.803,5.78,5.78,9
NGG10,2009-05-27 09:30,27,5.789,5.792,5.789,5.792,2
NGG10,2009-05-27 10:00,27,5.831,5.831,5.831,5.831,1
NGG10,2009-05-27 10:30,27,5.851,5.851,5.842,5.842,2
NGG10,2009-05-27 11:00,27,5.847,5.848,5.832,5.832,12
NGG10,2009-05-27 11:30,27,5.839,5.839,5.826,5.838,26
NGG10,2009-05-27 12:00,27,5.817,5.827,5.817,5.827,8
NGG10,2009-05-27 12:30,27,5.827,5.835,5.827,5.835,3
NGG10,2009-05-27 13:30,27,5.84,5.861,5.84,5.861,18
NGG10,2009-05-27 14:00,27,5.841,5.841,5.841,5.841,1
NGG10,2009-05-27 14:30,27,5.841,5.841,5.826,5.826,4
NGG10,2009-05-28 07:30,28,5.83,5.831,5.83,5.831,3
NGG10,2009-05-28 08:00,28,5.825,5.829,5.817,5.829,3
NGG10,2009-05-28 08:30,28,5.835,5.835,5.835,5.835,2
NGG10,2009-05-28 09:00,28,5.838,5.838,5.81,5.82,11
NGG10,2009-05-28 09:30,28,5.83,5.97,5.83,5.97,16
NGG10,2009-05-28 10:00,28,6.017,6.064,6.005,6.064,21
NGG10,2009-05-28 10:30,28,6.03,6.03,6.03,6.03,1
NGG10,2009-05-28 11:00,28,6.01,6.036,5.999,6.029,73
NGG10,2009-05-28 11:30,28,6.039,6.04,5.995,5.995,8
NGG10,2009-05-28 12:00,28,6,6,6,6,4
NGG10,2009-05-28 12:30,28,6.09,6.09,6.07,6.07,6
NGG10,2009-05-28 13:00,28,6.081,6.081,6.081,6.081,1
NGG10,2009-05-28 13:30,28,6.085,6.085,6.085,6.085,1
NGG10,2009-05-28 14:00,28,6.078,6.078,6.078,6.078,1
NGG10,2009-05-28 15:00,28,6.09,6.09,6.09,6.09,1
NGG10,2009-05-29 05:00,29,6.15,6.15,6.15,6.15,1
NGG10,2009-05-29 05:30,29,6.15,6.15,6.15,6.15,4
NGG10,2009-05-29 07:30,29,6.172,6.172,6.143,6.143,5
NGG10,2009-05-29 08:00,29,6.145,6.145,6.145,6.145,1
NGG10,2009-05-29 08:30,29,6.12,6.122,6.12,6.12,5
NGG10,2009-05-29 09:00,29,6.088,6.123,6.088,6.107,49
NGG10,2009-05-29 09:30,29,6.115,6.115,6.09,6.092,5
NGG10,2009-05-29 10:00,29,6.09,6.09,6.073,6.075,3
NGG10,2009-05-29 10:30,29,6.078,6.078,6.059,6.06,15
NGG10,2009-05-29 11:00,29,6.06,6.077,6.042,6.042,15
NGG10,2009-05-29 11:30,29,5.993,6.023,5.991,6.023,12
NGG10,2009-05-29 12:30,29,5.98,5.98,5.951,5.975,35
NGG10,2009-05-29 13:00,29,5.975,5.99,5.945,5.945,9
NGG10,2009-05-29 13:30,29,5.94,5.945,5.94,5.945,10
NGG10,2009-05-29 14:00,29,5.954,5.954,5.954,5.954,1
NGG10,2009-05-29 14:30,29,5.957,5.957,5.957,5.957,1
NGG10,2009-06-01 07:30,1,6.04,6.047,6.04,6.047,19
NGG10,2009-06-01 08:00,1,6.055,6.14,6.055,6.14,1112
NGG10,2009-06-01 08:30,1,6.159,6.181,6.144,6.15,759
NGG10,2009-06-01 09:00,1,6.147,6.154,6.147,6.151,10
NGG10,2009-06-01 09:30,1,6.144,6.15,6.136,6.145,17
NGG10,2009-06-01 10:30,1,6.119,6.133,6.097,6.133,23
NGG10,2009-06-01 11:00,1,6.1,6.11,6.1,6.11,20
NGG10,2009-06-01 11:30,1,6.101,6.103,6.1,6.1,3
NGG10,2009-06-01 12:00,1,6.113,6.129,6.113,6.118,14
NGG10,2009-06-01 12:30,1,6.129,6.164,6.129,6.154,24
NGG10,2009-06-01 13:00,1,6.177,6.274,6.177,6.272,32
NGG10,2009-06-01 13:30,1,6.27,6.277,6.262,6.265,21
NGG10,2009-06-01 14:00,1,6.257,6.257,6.256,6.256,10
NGG10,2009-06-01 14:30,1,6.276,6.276,6.276,6.276,1
NGG10,2009-06-01 15:00,1,6.272,6.272,6.272,6.272,1
NGG10,2009-06-02 06:30,2,6.3,6.3,6.3,6.3,1
NGG10,2009-06-02 08:00,2,6.242,6.242,6.19,6.19,3
NGG10,2009-06-02 08:30,2,6.185,6.205,6.185,6.205,6
NGG10,2009-06-02 09:00,2,6.19,6.207,6.19,6.192,17
NGG10,2009-06-02 09:30,2,6.188,6.205,6.188,6.205,12
NGG10,2009-06-02 10:00,2,6.204,6.205,6.204,6.205,3
NGG10,2009-06-02 10:30,2,6.209,6.209,6.209,6.209,1
NGG10,2009-06-02 11:00,2,6.2,6.2,6.2,6.2,1
NGG10,2009-06-02 11:30,2,6.209,6.221,6.209,6.221,2
NGG10,2009-06-02 12:00,2,6.192,6.192,6.192,6.192,1
NGG10,2009-06-02 12:30,2,6.182,6.182,6.182,6.182,1
NGG10,2009-06-02 13:00,2,6.173,6.173,6.173,6.173,1
NGG10,2009-06-02 13:30,2,6.205,6.205,6.205,6.205,1
NGG10,2009-06-03 07:30,3,6.141,6.141,6.14,6.14,2
NGG10,2009-06-03 08:00,3,6.137,6.137,6.1,6.1,9
NGG10,2009-06-03 08:30,3,6.115,6.115,6.076,6.076,6
NGG10,2009-06-03 09:00,3,6.08,6.08,6.075,6.076,4
NGG10,2009-06-03 09:30,3,6.039,6.039,6.039,6.039,1
NGG10,2009-06-03 10:00,3,6.019,6.02,5.97,5.97,61
NGG10,2009-06-03 10:30,3,5.977,5.977,5.966,5.974,11
NGG10,2009-06-03 11:00,3,5.984,5.984,5.96,5.983,9
NGG10,2009-06-03 11:30,3,5.942,5.942,5.936,5.936,13
NGG10,2009-06-03 12:00,3,5.957,5.965,5.956,5.965,9
NGG10,2009-06-03 12:30,3,5.94,5.94,5.925,5.925,2
NGG10,2009-06-03 13:00,3,5.915,5.948,5.915,5.948,32
NGG10,2009-06-03 13:30,3,5.952,5.953,5.952,5.953,2
NGG10,2009-06-03 14:30,3,5.957,5.966,5.957,5.966,6
NGG10,2009-06-04 07:00,4,5.972,5.972,5.972,5.972,1
NGG10,2009-06-04 08:00,4,6.031,6.031,5.978,5.992,51
NGG10,2009-06-04 08:30,4,6.01,6.024,5.996,6.005,34
NGG10,2009-06-04 09:00,4,6,6,5.963,5.966,22
NGG10,2009-06-04 09:30,4,5.97,5.97,5.897,5.897,47
NGG10,2009-06-04 10:00,4,5.912,5.964,5.912,5.964,5
NGG10,2009-06-04 10:30,4,5.942,5.942,5.937,5.938,5
NGG10,2009-06-04 11:00,4,5.944,6,5.944,6,21
NGG10,2009-06-04 11:30,4,6,6.082,6,6.082,4
NGG10,2009-06-04 12:00,4,6.069,6.07,6.04,6.04,6
NGG10,2009-06-04 12:30,4,6.08,6.08,6.08,6.08,1
NGG10,2009-06-04 13:00,4,6.093,6.099,6.083,6.099,80
NGG10,2009-06-04 13:30,4,6.104,6.114,6.1,6.114,19
NGG10,2009-06-04 14:00,4,6.108,6.108,6.108,6.108,1
NGG10,2009-06-04 14:30,4,6.16,6.16,6.16,6.16,1
NGG10,2009-06-05 07:00,5,6.171,6.171,6.17,6.17,6
NGG10,2009-06-05 07:30,5,6.3,6.31,6.214,6.22,10
NGG10,2009-06-05 08:00,5,6.1,6.14,6.1,6.12,8
NGG10,2009-06-05 08:30,5,6.134,6.138,6.114,6.138,8
NGG10,2009-06-05 09:00,5,6.118,6.131,6.104,6.118,17
NGG10,2009-06-05 09:30,5,6.136,6.172,6.136,6.172,3
NGG10,2009-06-05 10:00,5,6.218,6.218,6.218,6.218,1
NGG10,2009-06-05 10:30,5,6.227,6.258,6.2,6.257,37
NGG10,2009-06-05 11:00,5,6.25,6.273,6.25,6.273,27
NGG10,2009-06-05 12:30,5,6.25,6.253,6.245,6.245,12
NGG10,2009-06-05 13:30,5,6.215,6.215,6.215,6.215,8
NGG10,2009-06-05 14:00,5,6.231,6.231,6.229,6.229,3
NGG10,2009-06-08 07:00,8,6.191,6.191,6.15,6.15,5
NGG10,2009-06-08 08:00,8,6.115,6.138,6.115,6.126,30
NGG10,2009-06-08 08:30,8,6.135,6.135,6.112,6.123,35
NGG10,2009-06-08 09:00,8,6.122,6.135,6.121,6.135,14
NGG10,2009-06-08 09:30,8,6.153,6.153,6.128,6.128,11
NGG10,2009-06-08 10:00,8,6.135,6.137,6.12,6.12,14
NGG10,2009-06-08 10:30,8,6.12,6.144,6.116,6.142,13
NGG10,2009-06-08 11:00,8,6.13,6.132,6.13,6.132,2
NGG10,2009-06-08 11:30,8,6.14,6.14,6.14,6.14,2
NGG10,2009-06-08 12:30,8,6.135,6.135,6.13,6.135,3
NGG10,2009-06-08 13:00,8,6.136,6.155,6.136,6.155,5
NGG10,2009-06-08 14:30,8,6.17,6.17,6.17,6.17,2
NGG10,2009-06-09 06:30,9,6.229,6.229,6.229,6.229,1
NGG10,2009-06-09 08:00,9,6.187,6.187,6.187,6.187,1
NGG10,2009-06-09 08:30,9,6.152,6.152,6.147,6.148,9
NGG10,2009-06-09 09:00,9,6.1,6.1,6.1,6.1,1
NGG10,2009-06-09 09:30,9,6.1,6.116,6.1,6.116,8
NGG10,2009-06-09 10:00,9,6.104,6.126,6.104,6.126,29
NGG10,2009-06-09 10:30,9,6.126,6.134,6.126,6.13,12
NGG10,2009-06-09 11:30,9,6.147,6.147,6.12,6.12,4
NGG10,2009-06-09 12:00,9,6.13,6.13,6.11,6.112,13
NGG10,2009-06-09 12:30,9,6.13,6.136,6.13,6.136,16
NGG10,2009-06-09 13:00,9,6.145,6.16,6.145,6.16,4
NGG10,2009-06-09 13:30,9,6.155,6.155,6.155,6.155,2
NGG10,2009-06-09 14:30,9,6.16,6.167,6.16,6.167,5
NGG10,2009-06-09 15:30,9,6.156,6.156,6.156,6.156,1
NGG10,2009-06-09 17:30,10,6.18,6.18,6.18,6.18,1
NGG10,2009-06-10 07:00,10,6.221,6.221,6.221,6.221,1
NGG10,2009-06-10 08:00,10,6.171,6.171,6.119,6.121,15
NGG10,2009-06-10 08:30,10,6.125,6.125,6.12,6.12,2
NGG10,2009-06-10 09:00,10,6.091,6.091,6.065,6.065,10
NGG10,2009-06-10 09:30,10,6.094,6.105,6.083,6.085,25
NGG10,2009-06-10 10:00,10,6.08,6.093,6.08,6.08,11
NGG10,2009-06-10 10:30,10,6.08,6.08,6.08,6.08,1
NGG10,2009-06-10 11:00,10,6.103,6.105,6.099,6.102,6
NGG10,2009-06-10 12:00,10,6.088,6.088,6.088,6.088,1
NGG10,2009-06-10 12:30,10,6.065,6.075,6.065,6.075,6
NGG10,2009-06-10 13:00,10,6.074,6.085,6.074,6.085,3
NGG10,2009-06-10 13:30,10,6.081,6.081,6.067,6.067,17
NGG10,2009-06-10 14:00,10,6.076,6.079,6.076,6.079,2
NGG10,2009-06-11 07:30,11,6.06,6.065,6.06,6.065,10
NGG10,2009-06-11 08:00,11,6.065,6.065,6.06,6.063,4
NGG10,2009-06-11 08:30,11,6.07,6.13,6.062,6.062,6
NGG10,2009-06-11 09:00,11,6.079,6.111,6.079,6.111,13
NGG10,2009-06-11 09:30,11,6.17,6.18,6.111,6.111,38
NGG10,2009-06-11 10:00,11,6.115,6.121,6.114,6.12,17
NGG10,2009-06-11 10:30,11,6.122,6.122,6.113,6.122,11
NGG10,2009-06-11 11:00,11,6.163,6.192,6.163,6.192,4
NGG10,2009-06-11 11:30,11,6.22,6.281,6.22,6.268,25
NGG10,2009-06-11 12:00,11,6.27,6.29,6.238,6.24,68
NGG10,2009-06-11 12:30,11,6.247,6.247,6.214,6.229,3
NGG10,2009-06-11 13:00,11,6.216,6.27,6.211,6.27,11
NGG10,2009-06-11 13:30,11,6.27,6.27,6.253,6.253,6
NGG10,2009-06-12 07:30,12,6.145,6.145,6.128,6.128,10
NGG10,2009-06-12 08:00,12,6.145,6.16,6.13,6.155,12
NGG10,2009-06-12 08:30,12,6.17,6.194,6.162,6.187,60
NGG10,2009-06-12 09:00,12,6.168,6.194,6.168,6.194,7
NGG10,2009-06-12 09:30,12,6.193,6.193,6.193,6.193,2
NGG10,2009-06-12 10:00,12,6.21,6.21,6.21,6.21,2
NGG10,2009-06-12 10:30,12,6.245,6.252,6.243,6.245,7
NGG10,2009-06-12 11:00,12,6.215,6.215,6.199,6.21,6
NGG10,2009-06-12 11:30,12,6.198,6.198,6.198,6.198,3
NGG10,2009-06-12 12:00,12,6.184,6.184,6.184,6.184,1
NGG10,2009-06-12 12:30,12,6.165,6.18,6.165,6.179,14
NGG10,2009-06-12 13:00,12,6.189,6.191,6.186,6.191,8
NGG10,2009-06-12 15:00,12,6.219,6.219,6.219,6.219,1
NGG10,2009-06-15 07:30,15,6.22,6.232,6.207,6.207,5
NGG10,2009-06-15 08:00,15,6.23,6.232,6.23,6.232,18
NGG10,2009-06-15 08:30,15,6.24,6.24,6.202,6.204,42
NGG10,2009-06-15 09:00,15,6.28,6.28,6.28,6.28,3
NGG10,2009-06-15 09:30,15,6.264,6.276,6.262,6.27,28
NGG10,2009-06-15 10:00,15,6.27,6.275,6.27,6.275,12
NGG10,2009-06-15 10:30,15,6.3,6.3,6.3,6.3,1
NGG10,2009-06-15 11:00,15,6.313,6.313,6.31,6.31,2
NGG10,2009-06-15 11:30,15,6.39,6.39,6.38,6.38,4
NGG10,2009-06-15 12:00,15,6.331,6.331,6.331,6.331,0
NGG10,2009-06-15 12:30,15,6.32,6.32,6.31,6.31,13
NGG10,2009-06-15 13:00,15,6.348,6.375,6.326,6.375,47
NGG10,2009-06-15 15:00,15,6.39,6.39,6.39,6.39,1
NGG10,2009-06-16 06:30,16,6.466,6.466,6.466,6.466,1
NGG10,2009-06-16 07:00,16,6.487,6.487,6.486,6.486,2
NGG10,2009-06-16 07:30,16,6.484,6.484,6.484,6.484,10
NGG10,2009-06-16 08:00,16,6.423,6.471,6.423,6.453,10
NGG10,2009-06-16 08:30,16,6.451,6.456,6.371,6.38,10
NGG10,2009-06-16 09:00,16,6.366,6.366,6.332,6.332,12
NGG10,2009-06-16 09:30,16,6.315,6.337,6.315,6.326,4
NGG10,2009-06-16 10:00,16,6.332,6.332,6.32,6.32,7
NGG10,2009-06-16 10:30,16,6.304,6.305,6.301,6.301,17
NGG10,2009-06-16 11:00,16,6.28,6.289,6.28,6.288,6
NGG10,2009-06-16 11:30,16,6.265,6.266,6.265,6.266,10
NGG10,2009-06-16 12:00,16,6.288,6.289,6.288,6.289,2
NGG10,2009-06-16 12:30,16,6.254,6.254,6.233,6.233,3
NGG10,2009-06-16 13:00,16,6.26,6.274,6.26,6.274,2
NGG10,2009-06-16 13:30,16,6.25,6.254,6.25,6.254,2
NGG10,2009-06-16 14:00,16,6.26,6.26,6.26,6.26,10
NGG10,2009-06-16 14:30,16,6.267,6.275,6.267,6.275,2
NGG10,2009-06-16 15:30,16,6.26,6.26,6.26,6.26,1
NGG10,2009-06-17 06:30,17,6.234,6.234,6.234,6.234,1
NGG10,2009-06-17 07:30,17,6.24,6.253,6.24,6.253,3
NGG10,2009-06-17 08:00,17,6.258,6.258,6.253,6.253,6
NGG10,2009-06-17 08:30,17,6.26,6.26,6.25,6.25,40
NGG10,2009-06-17 09:00,17,6.251,6.258,6.251,6.258,7
NGG10,2009-06-17 09:30,17,6.25,6.25,6.24,6.24,2
NGG10,2009-06-17 10:00,17,6.266,6.266,6.255,6.256,9
NGG10,2009-06-17 10:30,17,6.273,6.273,6.272,6.272,2
NGG10,2009-06-17 11:00,17,6.295,6.326,6.295,6.326,17
NGG10,2009-06-17 11:30,17,6.32,6.35,6.312,6.312,9
NGG10,2009-06-17 12:00,17,6.3,6.3,6.3,6.3,2
NGG10,2009-06-17 12:30,17,6.304,6.309,6.304,6.309,2
NGG10,2009-06-17 13:30,17,6.348,6.35,6.348,6.348,29
NGG10,2009-06-17 14:00,17,6.335,6.335,6.335,6.335,1
NGG10,2009-06-18 07:30,18,6.4,6.4,6.4,6.4,2
NGG10,2009-06-18 08:00,18,6.355,6.355,6.355,6.355,10
NGG10,2009-06-18 08:30,18,6.333,6.333,6.329,6.33,7
NGG10,2009-06-18 09:00,18,6.32,6.328,6.32,6.326,18
NGG10,2009-06-18 09:30,18,6.322,6.322,6.214,6.214,54
NGG10,2009-06-18 10:00,18,6.205,6.24,6.205,6.24,3
NGG10,2009-06-18 10:30,18,6.241,6.245,6.235,6.235,9
NGG10,2009-06-18 11:00,18,6.24,6.24,6.231,6.231,2
NGG10,2009-06-18 11:30,18,6.214,6.214,6.214,6.214,1
NGG10,2009-06-18 12:00,18,6.265,6.265,6.262,6.262,22
NGG10,2009-06-18 12:30,18,6.28,6.28,6.276,6.276,12
NGG10,2009-06-18 13:00,18,6.263,6.263,6.258,6.258,2
NGG10,2009-06-18 14:00,18,6.261,6.261,6.261,6.261,7
NGG10,2009-06-18 14:30,18,6.257,6.27,6.257,6.27,6
NGG10,2009-06-18 15:00,18,6.265,6.265,6.265,6.265,1
NGG10,2009-06-18 16:00,18,6.27,6.27,6.27,6.27,1
NGG10,2009-06-19 08:00,19,6.28,6.295,6.28,6.295,6
NGG10,2009-06-19 09:00,19,6.26,6.26,6.26,6.26,1
NGG10,2009-06-19 09:30,19,6.272,6.272,6.272,6.272,2
NGG10,2009-06-19 10:30,19,6.238,6.24,6.238,6.238,4
NGG10,2009-06-19 11:00,19,6.237,6.237,6.237,6.237,1
NGG10,2009-06-19 13:00,19,6.13,6.13,6.12,6.125,13
NGG10,2009-06-19 13:30,19,6.13,6.149,6.13,6.148,15
NGG10,2009-06-19 14:00,19,6.154,6.154,6.154,6.154,1
NGG10,2009-06-22 08:00,22,6.078,6.078,6.078,6.078,7
NGG10,2009-06-22 08:30,22,6.095,6.095,6,6,100
NGG10,2009-06-22 09:00,22,5.971,5.99,5.963,5.963,81
NGG10,2009-06-22 09:30,22,5.953,5.968,5.938,5.963,79
NGG10,2009-06-22 10:00,22,5.97,5.98,5.97,5.979,104
NGG10,2009-06-22 11:00,22,5.98,5.98,5.958,5.964,97
NGG10,2009-06-22 11:30,22,5.98,5.98,5.973,5.973,50
NGG10,2009-06-22 12:00,22,5.961,5.961,5.957,5.957,3
NGG10,2009-06-22 12:30,22,5.968,5.982,5.957,5.982,6
NGG10,2009-06-22 13:00,22,5.96,5.98,5.951,5.98,99
NGG10,2009-06-22 13:30,22,5.99,5.99,5.983,5.983,8
NGG10,2009-06-23 07:30,23,5.963,5.963,5.963,5.963,5
NGG10,2009-06-23 08:00,23,5.982,5.995,5.974,5.98,6
NGG10,2009-06-23 08:30,23,5.95,5.966,5.95,5.95,25
NGG10,2009-06-23 09:00,23,5.945,5.945,5.915,5.918,4
NGG10,2009-06-23 09:30,23,5.905,5.905,5.875,5.875,11
NGG10,2009-06-23 10:00,23,5.895,5.895,5.895,5.895,2
NGG10,2009-06-23 11:00,23,5.9,5.9,5.87,5.87,10
NGG10,2009-06-23 11:30,23,5.882,5.905,5.882,5.905,11
NGG10,2009-06-23 12:00,23,5.916,5.919,5.916,5.917,12
NGG10,2009-06-23 12:30,23,5.918,5.922,5.918,5.922,4
NGG10,2009-06-23 13:00,23,5.937,5.95,5.937,5.947,11
NGG10,2009-06-23 14:00,23,5.943,5.943,5.943,5.943,1
NGG10,2009-06-23 15:00,23,5.943,5.943,5.943,5.943,1
NGG10,2009-06-23 22:30,24,5.938,5.938,5.938,5.938,1
NGG10,2009-06-24 06:30,24,5.938,5.938,5.938,5.938,2
NGG10,2009-06-24 07:30,24,5.885,5.885,5.87,5.87,12
NGG10,2009-06-24 08:00,24,5.88,5.88,5.861,5.87,11
NGG10,2009-06-24 08:30,24,5.884,5.9,5.882,5.885,39
NGG10,2009-06-24 09:00,24,5.874,5.875,5.841,5.841,23
NGG10,2009-06-24 09:30,24,5.847,5.89,5.847,5.89,31
NGG10,2009-06-24 10:00,24,5.91,5.91,5.908,5.908,7
NGG10,2009-06-24 10:30,24,5.906,5.906,5.898,5.898,7
NGG10,2009-06-24 11:00,24,5.904,5.904,5.904,5.904,1
NGG10,2009-06-24 11:30,24,5.862,5.87,5.859,5.87,12
NGG10,2009-06-24 12:30,24,5.879,5.881,5.874,5.874,9
NGG10,2009-06-24 13:00,24,5.89,5.89,5.89,5.89,1
NGG10,2009-06-24 13:30,24,5.895,5.901,5.895,5.901,6
NGG10,2009-06-24 14:00,24,5.895,5.895,5.895,5.895,1
NGG10,2009-06-24 15:30,24,5.92,5.92,5.92,5.92,1
NGG10,2009-06-25 07:30,25,5.906,5.906,5.9,5.901,4
NGG10,2009-06-25 08:00,25,5.927,5.933,5.913,5.917,29
NGG10,2009-06-25 08:30,25,5.97,5.97,5.945,5.945,28
NGG10,2009-06-25 09:00,25,5.948,5.971,5.929,5.969,41
NGG10,2009-06-25 09:30,25,5.913,5.933,5.913,5.914,8
NGG10,2009-06-25 10:30,25,5.936,5.947,5.932,5.941,20
NGG10,2009-06-25 11:00,25,5.941,5.947,5.925,5.925,5
NGG10,2009-06-25 11:30,25,5.927,5.96,5.924,5.941,8
NGG10,2009-06-25 12:00,25,5.953,5.963,5.953,5.963,3
NGG10,2009-06-25 12:30,25,5.967,5.973,5.963,5.973,4
NGG10,2009-06-25 13:00,25,5.948,5.948,5.943,5.943,4
NGG10,2009-06-25 13:30,25,5.972,5.972,5.965,5.965,5
NGG10,2009-06-25 14:00,25,5.965,5.976,5.964,5.976,6
NGG10,2009-06-26 08:00,26,5.938,5.94,5.93,5.93,28
NGG10,2009-06-26 08:30,26,5.976,5.997,5.961,5.97,40
NGG10,2009-06-26 09:00,26,5.971,5.971,5.945,5.959,15
NGG10,2009-06-26 09:30,26,5.95,5.981,5.945,5.98,13
NGG10,2009-06-26 10:00,26,5.957,5.966,5.957,5.964,6
NGG10,2009-06-26 10:30,26,5.963,5.986,5.955,5.976,33
NGG10,2009-06-26 11:00,26,5.971,5.982,5.97,5.982,16
NGG10,2009-06-26 11:30,26,6.017,6.017,6.011,6.011,6
NGG10,2009-06-26 12:00,26,6.011,6.02,6.011,6.02,5
NGG10,2009-06-26 12:30,26,6.013,6.027,6.013,6.015,17
NGG10,2009-06-26 13:00,26,6.015,6.085,6.015,6.085,48
NGG10,2009-06-26 13:30,26,6.083,6.09,6.075,6.09,17
NGG10,2009-06-26 14:30,26,6.09,6.09,6.09,6.09,1
NGG10,2009-06-28 21:00,29,6.015,6.015,6.015,6.015,2
NGG10,2009-06-29 07:00,29,6.03,6.03,6.03,6.03,5
NGG10,2009-06-29 07:30,29,6.015,6.015,6.015,6.015,5
NGG10,2009-06-29 08:00,29,6.021,6.021,5.99,5.99,31
NGG10,2009-06-29 08:30,29,6.02,6.02,5.995,5.995,2
NGG10,2009-06-29 09:00,29,6,6.01,6,6.006,15
NGG10,2009-06-29 09:30,29,6.03,6.032,6.025,6.025,7
NGG10,2009-06-29 10:00,29,6.021,6.021,6.007,6.007,7
NGG10,2009-06-29 10:30,29,6.01,6.01,5.99,5.99,6
NGG10,2009-06-29 11:00,29,6.011,6.011,6.011,6.011,6
NGG10,2009-06-29 11:30,29,6.013,6.013,6.013,6.013,1
NGG10,2009-06-29 12:00,29,6.011,6.011,6.009,6.01,7
NGG10,2009-06-29 12:30,29,5.99,5.99,5.99,5.99,1
NGG10,2009-06-29 13:00,29,5.989,5.989,5.975,5.986,13
NGG10,2009-06-29 13:30,29,5.985,5.985,5.981,5.981,4
NGG10,2009-06-29 14:00,29,5.986,5.992,5.986,5.99,7
NGG10,2009-06-29 14:30,29,5.979,5.98,5.979,5.98,19
NGG10,2009-06-29 15:00,29,5.98,5.98,5.97,5.97,14
NGG10,2009-06-29 15:30,29,5.971,5.971,5.971,5.971,1
NGG10,2009-06-30 07:00,30,5.9,5.9,5.9,5.9,1
NGG10,2009-06-30 07:30,30,5.918,5.918,5.918,5.918,1
NGG10,2009-06-30 08:00,30,5.885,5.902,5.885,5.902,32
NGG10,2009-06-30 08:30,30,5.926,5.926,5.926,5.926,3
NGG10,2009-06-30 09:00,30,5.906,5.908,5.905,5.908,10
NGG10,2009-06-30 09:30,30,5.897,5.897,5.876,5.881,13
NGG10,2009-06-30 10:00,30,5.897,5.9,5.895,5.9,7
NGG10,2009-06-30 10:30,30,5.892,5.895,5.892,5.895,4
NGG10,2009-06-30 11:30,30,5.898,5.898,5.886,5.886,5
NGG10,2009-06-30 12:00,30,5.897,5.897,5.887,5.89,6
NGG10,2009-06-30 12:30,30,5.88,5.88,5.88,5.88,1
NGG10,2009-06-30 13:00,30,5.875,5.875,5.87,5.87,3
NGG10,2009-06-30 13:30,30,5.881,5.883,5.881,5.881,3
NGG10,2009-06-30 14:30,30,5.889,5.891,5.889,5.891,2
NGG10,2009-07-01 06:30,1,5.85,5.85,5.85,5.85,3
NGG10,2009-07-01 08:00,1,5.853,5.853,5.853,5.853,1
NGG10,2009-07-01 08:30,1,5.856,5.89,5.852,5.89,16
NGG10,2009-07-01 09:00,1,5.9,5.9,5.895,5.895,3
NGG10,2009-07-01 09:30,1,5.901,5.901,5.895,5.895,5
NGG10,2009-07-01 10:30,1,5.88,5.88,5.88,5.88,16
NGG10,2009-07-01 11:00,1,5.905,5.905,5.89,5.89,22
NGG10,2009-07-01 12:30,1,5.89,5.896,5.88,5.88,4
NGG10,2009-07-01 13:00,1,5.863,5.875,5.862,5.875,14
NGG10,2009-07-01 13:30,1,5.867,5.867,5.867,5.867,1
NGG10,2009-07-01 14:00,1,5.863,5.863,5.863,5.863,2
NGG10,2009-07-01 15:00,1,5.86,5.86,5.86,5.86,1
NGG10,2009-07-02 06:30,2,5.849,5.849,5.849,5.849,1
NGG10,2009-07-02 08:00,2,5.822,5.826,5.8,5.8,6
NGG10,2009-07-02 08:30,2,5.823,5.825,5.816,5.819,4
NGG10,2009-07-02 09:00,2,5.82,5.827,5.81,5.815,11
NGG10,2009-07-02 09:30,2,5.82,5.855,5.82,5.855,61
NGG10,2009-07-02 11:00,2,5.83,5.837,5.829,5.837,14
NGG10,2009-07-02 13:00,2,5.802,5.802,5.735,5.74,10
NGG10,2009-07-02 13:30,2,5.748,5.75,5.748,5.75,2
NGG10,2009-07-02 14:00,2,5.76,5.76,5.76,5.76,1
NGG10,2009-07-02 14:30,2,5.76,5.76,5.76,5.76,10
NGG10,2009-07-05 19:30,6,5.7,5.7,5.7,5.7,5
NGG10,2009-07-06 05:00,6,5.59,5.59,5.59,5.59,1
NGG10,2009-07-06 05:30,6,5.572,5.572,5.555,5.555,4
NGG10,2009-07-06 06:30,6,5.594,5.6,5.59,5.6,12
NGG10,2009-07-06 07:00,6,5.6,5.6,5.6,5.6,1
NGG10,2009-07-06 07:30,6,5.6,5.6,5.57,5.57,8
NGG10,2009-07-06 08:00,6,5.53,5.585,5.53,5.56,14
NGG10,2009-07-06 08:30,6,5.58,5.605,5.576,5.605,98
NGG10,2009-07-06 09:00,6,5.633,5.633,5.6,5.605,68
NGG10,2009-07-06 09:30,6,5.62,5.63,5.62,5.63,26
NGG10,2009-07-06 10:00,6,5.634,5.643,5.634,5.643,4
NGG10,2009-07-06 10:30,6,5.656,5.675,5.656,5.675,2
NGG10,2009-07-06 11:00,6,5.667,5.667,5.666,5.666,7
NGG10,2009-07-06 12:00,6,5.65,5.682,5.65,5.682,31
NGG10,2009-07-06 13:00,6,5.648,5.658,5.645,5.655,42
NGG10,2009-07-06 13:30,6,5.66,5.66,5.66,5.66,1
NGG10,2009-07-06 14:30,6,5.646,5.646,5.646,5.646,1
NGG10,2009-07-07 08:00,7,5.595,5.607,5.595,5.607,164
NGG10,2009-07-07 08:30,7,5.609,5.609,5.575,5.575,5
NGG10,2009-07-07 09:00,7,5.585,5.594,5.573,5.573,13
NGG10,2009-07-07 09:30,7,5.59,5.613,5.59,5.612,10
NGG10,2009-07-07 10:00,7,5.62,5.625,5.601,5.605,17
NGG10,2009-07-07 10:30,7,5.602,5.602,5.602,5.602,3
NGG10,2009-07-07 11:00,7,5.602,5.607,5.602,5.607,3
NGG10,2009-07-07 11:30,7,5.595,5.595,5.588,5.595,10
NGG10,2009-07-07 12:00,7,5.616,5.616,5.616,5.616,1
NGG10,2009-07-07 12:30,7,5.6,5.6,5.54,5.555,8
NGG10,2009-07-07 13:00,7,5.549,5.575,5.526,5.558,6
NGG10,2009-07-07 15:00,7,5.524,5.524,5.524,5.524,2
NGG10,2009-07-07 20:30,8,5.5,5.5,5.5,5.5,2
NGG10,2009-07-07 21:00,8,5.5,5.5,5.5,5.5,4
NGG10,2009-07-08 07:00,8,5.49,5.495,5.49,5.495,6
NGG10,2009-07-08 07:30,8,5.495,5.495,5.46,5.465,35
NGG10,2009-07-08 08:00,8,5.466,5.488,5.466,5.48,14
NGG10,2009-07-08 08:30,8,5.49,5.5,5.47,5.474,18
NGG10,2009-07-08 09:00,8,5.497,5.499,5.495,5.496,26
NGG10,2009-07-08 09:30,8,5.474,5.477,5.47,5.47,6
NGG10,2009-07-08 10:00,8,5.46,5.468,5.456,5.456,58
NGG10,2009-07-08 10:30,8,5.456,5.459,5.454,5.459,85
NGG10,2009-07-08 11:00,8,5.451,5.461,5.451,5.455,9
NGG10,2009-07-08 11:30,8,5.464,5.464,5.464,5.464,1
NGG10,2009-07-08 12:00,8,5.451,5.48,5.451,5.48,13
NGG10,2009-07-08 12:30,8,5.491,5.491,5.467,5.467,3
NGG10,2009-07-08 13:00,8,5.459,5.46,5.459,5.46,7
NGG10,2009-07-08 13:30,8,5.462,5.472,5.462,5.472,3
NGG10,2009-07-08 14:00,8,5.465,5.465,5.465,5.465,1
NGG10,2009-07-08 14:30,8,5.466,5.466,5.466,5.466,3
NGG10,2009-07-08 15:00,8,5.472,5.472,5.472,5.472,1
NGG10,2009-07-08 15:30,8,5.485,5.485,5.485,5.485,1
NGG10,2009-07-09 07:30,9,5.533,5.533,5.533,5.533,1
NGG10,2009-07-09 08:00,9,5.51,5.512,5.505,5.511,11
NGG10,2009-07-09 09:00,9,5.492,5.497,5.492,5.493,7
NGG10,2009-07-09 09:30,9,5.455,5.54,5.455,5.527,140
NGG10,2009-07-09 10:00,9,5.474,5.474,5.472,5.474,10
NGG10,2009-07-09 10:30,9,5.498,5.498,5.485,5.486,5
NGG10,2009-07-09 11:30,9,5.491,5.491,5.491,5.491,1
NGG10,2009-07-09 12:00,9,5.46,5.465,5.46,5.465,4
NGG10,2009-07-09 12:30,9,5.452,5.452,5.452,5.452,1
NGG10,2009-07-09 13:00,9,5.466,5.47,5.455,5.464,25
NGG10,2009-07-09 13:30,9,5.475,5.478,5.475,5.478,12
NGG10,2009-07-09 14:00,9,5.476,5.478,5.473,5.473,15
NGG10,2009-07-09 14:30,9,5.474,5.474,5.474,5.474,1
NGG10,2009-07-10 06:30,10,5.43,5.43,5.43,5.43,2
NGG10,2009-07-10 07:30,10,5.432,5.432,5.42,5.42,8
NGG10,2009-07-10 08:00,10,5.42,5.427,5.42,5.427,2
NGG10,2009-07-10 08:30,10,5.415,5.415,5.414,5.414,7
NGG10,2009-07-10 09:00,10,5.415,5.423,5.415,5.422,58
NGG10,2009-07-10 09:30,10,5.415,5.42,5.41,5.42,30
NGG10,2009-07-10 10:00,10,5.419,5.42,5.41,5.41,67
NGG10,2009-07-10 10:30,10,5.402,5.407,5.4,5.405,22
NGG10,2009-07-10 11:00,10,5.405,5.405,5.4,5.4,12
NGG10,2009-07-10 12:00,10,5.396,5.396,5.395,5.395,7
NGG10,2009-07-10 12:30,10,5.41,5.41,5.41,5.41,1
NGG10,2009-07-10 13:00,10,5.421,5.421,5.415,5.415,6
NGG10,2009-07-10 13:30,10,5.399,5.402,5.396,5.402,12
NGG10,2009-07-10 14:00,10,5.395,5.395,5.395,5.395,5
NGG10,2009-07-10 14:30,10,5.405,5.405,5.399,5.399,11
NGG10,2009-07-10 15:00,10,5.397,5.405,5.397,5.405,11
NGG10,2009-07-12 19:30,13,5.365,5.38,5.365,5.38,5
NGG10,2009-07-13 05:00,13,5.36,5.36,5.36,5.36,2
NGG10,2009-07-13 06:30,13,5.35,5.35,5.35,5.35,1
NGG10,2009-07-13 08:00,13,5.327,5.327,5.308,5.32,11
NGG10,2009-07-13 08:30,13,5.321,5.321,5.307,5.307,4
NGG10,2009-07-13 09:00,13,5.3,5.317,5.3,5.31,13
NGG10,2009-07-13 09:30,13,5.309,5.309,5.295,5.295,7
NGG10,2009-07-13 10:00,13,5.312,5.312,5.312,5.312,2
NGG10,2009-07-13 10:30,13,5.315,5.315,5.311,5.312,27
NGG10,2009-07-13 11:00,13,5.297,5.308,5.297,5.308,4
NGG10,2009-07-13 11:30,13,5.307,5.307,5.307,5.307,1
NGG10,2009-07-13 12:00,13,5.299,5.308,5.299,5.303,3
NGG10,2009-07-13 12:30,13,5.3,5.3,5.29,5.29,2
NGG10,2009-07-13 13:00,13,5.29,5.29,5.28,5.29,15
NGG10,2009-07-13 13:30,13,5.29,5.29,5.289,5.289,2
NGG10,2009-07-13 14:30,13,5.299,5.3,5.295,5.297,14
NGG10,2009-07-13 15:30,13,5.31,5.31,5.31,5.31,8
NGG10,2009-07-13 16:00,13,5.355,5.355,5.355,5.355,1
NGG10,2009-07-14 07:00,14,5.38,5.384,5.37,5.37,10
NGG10,2009-07-14 08:00,14,5.391,5.391,5.39,5.39,7
NGG10,2009-07-14 08:30,14,5.379,5.379,5.379,5.379,1
NGG10,2009-07-14 09:30,14,5.382,5.382,5.37,5.377,7
NGG10,2009-07-14 10:00,14,5.39,5.395,5.39,5.395,15
NGG10,2009-07-14 12:00,14,5.39,5.391,5.385,5.385,4
NGG10,2009-07-14 12:30,14,5.412,5.412,5.412,5.412,2
NGG10,2009-07-14 13:00,14,5.42,5.45,5.42,5.442,20
NGG10,2009-07-14 13:30,14,5.447,5.447,5.445,5.447,33
NGG10,2009-07-14 14:00,14,5.448,5.448,5.446,5.446,31
NGG10,2009-07-15 07:30,15,5.503,5.503,5.503,5.503,1
NGG10,2009-07-15 08:00,15,5.441,5.441,5.441,5.441,1
NGG10,2009-07-15 08:30,15,5.45,5.45,5.431,5.431,4
NGG10,2009-07-15 09:00,15,5.431,5.431,5.431,5.431,1
NGG10,2009-07-15 09:30,15,5.42,5.42,5.38,5.39,23
NGG10,2009-07-15 10:30,15,5.377,5.377,5.36,5.362,3
NGG10,2009-07-15 11:00,15,5.319,5.319,5.312,5.314,19
NGG10,2009-07-15 11:30,15,5.356,5.356,5.356,5.356,1
NGG10,2009-07-15 12:00,15,5.366,5.366,5.365,5.365,4
NGG10,2009-07-15 12:30,15,5.335,5.355,5.335,5.335,3
NGG10,2009-07-15 13:00,15,5.335,5.342,5.335,5.337,4
NGG10,2009-07-15 13:30,15,5.337,5.343,5.337,5.343,2
NGG10,2009-07-15 14:00,15,5.347,5.352,5.347,5.35,5
NGG10,2009-07-15 14:30,15,5.373,5.373,5.37,5.37,3
NGG10,2009-07-16 08:00,16,5.384,5.404,5.384,5.402,9
NGG10,2009-07-16 08:30,16,5.41,5.425,5.41,5.425,3
NGG10,2009-07-16 09:00,16,5.43,5.448,5.423,5.423,29
NGG10,2009-07-16 09:30,16,5.442,5.491,5.434,5.481,25
NGG10,2009-07-16 10:00,16,5.503,5.511,5.503,5.511,2
NGG10,2009-07-16 10:30,16,5.548,5.561,5.548,5.561,8
NGG10,2009-07-16 11:00,16,5.555,5.585,5.555,5.585,17
NGG10,2009-07-16 11:30,16,5.585,5.585,5.576,5.585,75
NGG10,2009-07-16 12:00,16,5.58,5.605,5.568,5.605,92
NGG10,2009-07-16 12:30,16,5.602,5.631,5.6,5.619,54
NGG10,2009-07-16 13:00,16,5.619,5.619,5.586,5.592,59
NGG10,2009-07-16 13:30,16,5.627,5.627,5.625,5.627,4
NGG10,2009-07-16 14:00,16,5.605,5.605,5.605,5.605,1
NGG10,2009-07-16 14:30,16,5.566,5.566,5.564,5.565,3
NGG10,2009-07-17 08:00,17,5.542,5.557,5.526,5.557,31
NGG10,2009-07-17 08:30,17,5.569,5.583,5.556,5.583,16
NGG10,2009-07-17 09:00,17,5.607,5.668,5.607,5.65,19
NGG10,2009-07-17 09:30,17,5.65,5.654,5.635,5.635,42
NGG10,2009-07-17 10:00,17,5.6,5.631,5.598,5.631,10
NGG10,2009-07-17 10:30,17,5.644,5.644,5.64,5.641,4
NGG10,2009-07-17 11:00,17,5.666,5.667,5.666,5.667,10
NGG10,2009-07-17 12:00,17,5.703,5.712,5.702,5.702,15
NGG10,2009-07-17 12:30,17,5.71,5.71,5.702,5.702,3
NGG10,2009-07-17 13:00,17,5.699,5.699,5.637,5.637,20
NGG10,2009-07-17 13:30,17,5.624,5.625,5.624,5.625,2
NGG10,2009-07-17 14:00,17,5.61,5.61,5.61,5.61,2
NGG10,2009-07-17 14:30,17,5.609,5.609,5.609,5.609,1
NGG10,2009-07-20 08:00,20,5.663,5.663,5.663,5.663,3
NGG10,2009-07-20 08:30,20,5.621,5.634,5.608,5.608,13
NGG10,2009-07-20 09:30,20,5.574,5.574,5.533,5.545,4
NGG10,2009-07-20 10:00,20,5.555,5.555,5.555,5.555,1
NGG10,2009-07-20 10:30,20,5.561,5.561,5.561,5.561,5
NGG10,2009-07-20 11:00,20,5.573,5.573,5.573,5.573,2
NGG10,2009-07-20 11:30,20,5.593,5.62,5.593,5.62,3
NGG10,2009-07-20 12:00,20,5.626,5.626,5.616,5.619,9
NGG10,2009-07-20 13:00,20,5.675,5.675,5.632,5.632,18
NGG10,2009-07-20 13:30,20,5.645,5.645,5.625,5.625,9
NGG10,2009-07-20 14:00,20,5.63,5.634,5.63,5.63,22
NGG10,2009-07-20 15:00,20,5.635,5.635,5.635,5.635,1
NGG10,2009-07-21 08:00,21,5.621,5.626,5.621,5.625,4
NGG10,2009-07-21 08:30,21,5.625,5.664,5.625,5.664,6
NGG10,2009-07-21 09:00,21,5.664,5.664,5.664,5.664,2
NGG10,2009-07-21 09:30,21,5.686,5.686,5.64,5.64,2
NGG10,2009-07-21 10:00,21,5.67,5.682,5.67,5.682,2
NGG10,2009-07-21 10:30,21,5.666,5.666,5.65,5.65,2
NGG10,2009-07-21 12:30,21,5.647,5.652,5.645,5.65,13
NGG10,2009-07-21 13:00,21,5.663,5.663,5.661,5.661,10
NGG10,2009-07-21 15:00,21,5.68,5.68,5.68,5.68,1
NGG10,2009-07-22 07:30,22,5.613,5.613,5.599,5.599,5
NGG10,2009-07-22 08:00,22,5.606,5.619,5.606,5.609,9
NGG10,2009-07-22 08:30,22,5.607,5.669,5.607,5.66,15
NGG10,2009-07-22 09:00,22,5.677,5.699,5.677,5.699,87
NGG10,2009-07-22 09:30,22,5.698,5.766,5.687,5.74,127
NGG10,2009-07-22 10:00,22,5.77,5.802,5.77,5.79,77
NGG10,2009-07-22 10:30,22,5.786,5.788,5.786,5.788,3
NGG10,2009-07-22 11:00,22,5.798,5.798,5.792,5.792,2
NGG10,2009-07-22 11:30,22,5.785,5.785,5.761,5.771,22
NGG10,2009-07-22 12:00,22,5.783,5.8,5.77,5.77,19
NGG10,2009-07-22 12:30,22,5.77,5.773,5.756,5.756,28
NGG10,2009-07-22 13:00,22,5.744,5.744,5.72,5.72,3
NGG10,2009-07-22 14:30,22,5.762,5.764,5.76,5.76,5
NGG10,2009-07-22 23:30,23,5.76,5.76,5.76,5.76,7
NGG10,2009-07-23 01:00,23,5.76,5.76,5.76,5.76,1
NGG10,2009-07-23 03:30,23,5.76,5.76,5.76,5.76,6
NGG10,2009-07-23 04:00,23,5.76,5.76,5.76,5.76,3
NGG10,2009-07-23 07:00,23,5.76,5.76,5.76,5.76,8
NGG10,2009-07-23 08:00,23,5.763,5.763,5.759,5.759,6
NGG10,2009-07-23 08:30,23,5.768,5.768,5.768,5.768,1
NGG10,2009-07-23 09:00,23,5.785,5.803,5.785,5.803,8
NGG10,2009-07-23 09:30,23,5.75,5.767,5.682,5.705,43
NGG10,2009-07-23 10:00,23,5.695,5.706,5.695,5.706,3
NGG10,2009-07-23 10:30,23,5.698,5.698,5.69,5.69,2
NGG10,2009-07-23 11:00,23,5.676,5.696,5.676,5.692,7
NGG10,2009-07-23 11:30,23,5.695,5.695,5.656,5.656,86
NGG10,2009-07-23 12:00,23,5.666,5.666,5.651,5.651,6
NGG10,2009-07-23 13:00,23,5.615,5.636,5.615,5.636,5
NGG10,2009-07-23 13:30,23,5.575,5.575,5.575,5.575,1
NGG10,2009-07-23 14:00,23,5.607,5.607,5.59,5.59,5
NGG10,2009-07-23 14:30,23,5.58,5.58,5.58,5.58,4
NGG10,2009-07-23 15:00,23,5.568,5.586,5.567,5.586,11
NGG10,2009-07-23 16:00,23,5.572,5.572,5.572,5.572,1
NGG10,2009-07-24 07:00,24,5.588,5.588,5.588,5.588,1
NGG10,2009-07-24 08:00,24,5.585,5.595,5.585,5.591,10
NGG10,2009-07-24 08:30,24,5.6,5.611,5.6,5.611,2
NGG10,2009-07-24 09:00,24,5.605,5.611,5.605,5.606,16
NGG10,2009-07-24 09:30,24,5.625,5.625,5.625,5.625,3
NGG10,2009-07-24 10:30,24,5.67,5.7,5.67,5.7,11
NGG10,2009-07-24 11:00,24,5.698,5.698,5.698,5.698,2
NGG10,2009-07-24 11:30,24,5.693,5.697,5.693,5.695,16
NGG10,2009-07-24 12:30,24,5.71,5.71,5.69,5.699,3
NGG10,2009-07-24 13:30,24,5.71,5.71,5.71,5.71,7
NGG10,2009-07-24 14:00,24,5.7,5.71,5.698,5.698,26
NGG10,2009-07-24 15:00,24,5.692,5.692,5.692,5.692,1
NGG10,2009-07-27 07:00,27,5.66,5.66,5.66,5.66,20
NGG10,2009-07-27 07:30,27,5.68,5.681,5.68,5.681,8
NGG10,2009-07-27 08:00,27,5.64,5.64,5.64,5.64,5
NGG10,2009-07-27 08:30,27,5.629,5.636,5.627,5.636,95
NGG10,2009-07-27 09:00,27,5.663,5.663,5.65,5.65,5
NGG10,2009-07-27 09:30,27,5.625,5.625,5.625,5.625,1
NGG10,2009-07-27 10:00,27,5.625,5.662,5.62,5.661,101
NGG10,2009-07-27 11:00,27,5.671,5.691,5.671,5.687,17
NGG10,2009-07-27 13:00,27,5.679,5.68,5.666,5.675,37
NGG10,2009-07-27 13:30,27,5.675,5.683,5.673,5.683,20
NGG10,2009-07-27 14:30,27,5.683,5.683,5.683,5.683,1
NGG10,2009-07-27 15:00,27,5.68,5.68,5.68,5.68,5
NGG10,2009-07-28 08:00,28,5.642,5.642,5.631,5.631,3
NGG10,2009-07-28 08:30,28,5.644,5.644,5.644,5.644,1
NGG10,2009-07-28 09:00,28,5.645,5.645,5.613,5.613,2
NGG10,2009-07-28 09:30,28,5.595,5.595,5.58,5.586,22
NGG10,2009-07-28 10:00,28,5.585,5.585,5.574,5.574,3
NGG10,2009-07-28 10:30,28,5.574,5.574,5.542,5.542,39
NGG10,2009-07-28 11:00,28,5.551,5.554,5.542,5.542,18
NGG10,2009-07-28 11:30,28,5.547,5.55,5.547,5.55,6
NGG10,2009-07-28 12:00,28,5.541,5.56,5.537,5.56,8
NGG10,2009-07-28 13:30,28,5.61,5.61,5.602,5.602,2
NGG10,2009-07-28 14:00,28,5.6,5.6,5.6,5.6,1
NGG10,2009-07-29 07:30,29,5.565,5.565,5.565,5.565,1
NGG10,2009-07-29 08:00,29,5.585,5.59,5.582,5.585,43
NGG10,2009-07-29 08:30,29,5.568,5.568,5.536,5.538,19
NGG10,2009-07-29 09:00,29,5.553,5.556,5.551,5.555,19
NGG10,2009-07-29 09:30,29,5.53,5.53,5.514,5.514,15
NGG10,2009-07-29 10:00,29,5.511,5.511,5.47,5.49,37
NGG10,2009-07-29 10:30,29,5.491,5.492,5.464,5.464,27
NGG10,2009-07-29 11:00,29,5.456,5.47,5.411,5.411,20
NGG10,2009-07-29 11:30,29,5.435,5.443,5.435,5.443,6
NGG10,2009-07-29 12:00,29,5.419,5.435,5.419,5.43,38
NGG10,2009-07-29 12:30,29,5.453,5.47,5.453,5.465,21
NGG10,2009-07-29 13:00,29,5.484,5.498,5.484,5.497,69
NGG10,2009-07-29 13:30,29,5.497,5.503,5.497,5.503,15
NGG10,2009-07-29 14:00,29,5.488,5.491,5.488,5.491,24
NGG10,2009-07-29 14:30,29,5.48,5.48,5.477,5.477,8
NGG10,2009-07-30 05:30,30,5.545,5.545,5.545,5.545,1
NGG10,2009-07-30 08:00,30,5.503,5.503,5.503,5.503,1
NGG10,2009-07-30 08:30,30,5.503,5.509,5.492,5.509,10
NGG10,2009-07-30 09:00,30,5.521,5.55,5.512,5.55,57
NGG10,2009-07-30 09:30,30,5.585,5.63,5.585,5.609,18
NGG10,2009-07-30 10:00,30,5.615,5.615,5.576,5.576,3
NGG10,2009-07-30 11:00,30,5.617,5.617,5.617,5.617,1
NGG10,2009-07-30 11:30,30,5.63,5.65,5.626,5.635,19
NGG10,2009-07-30 12:00,30,5.655,5.665,5.647,5.665,156
NGG10,2009-07-30 12:30,30,5.7,5.705,5.668,5.668,29
NGG10,2009-07-30 13:00,30,5.709,5.709,5.709,5.709,1
NGG10,2009-07-30 14:00,30,5.71,5.71,5.71,5.71,7
NGG10,2009-07-30 14:30,30,5.706,5.706,5.706,5.706,3
NGG10,2009-07-30 15:00,30,5.694,5.697,5.694,5.697,2
NGG10,2009-07-30 15:30,30,5.697,5.697,5.697,5.697,2
NGG10,2009-07-30 23:30,31,5.695,5.695,5.695,5.695,6
NGG10,2009-07-31 00:00,31,5.695,5.695,5.695,5.695,9
NGG10,2009-07-31 07:30,31,5.661,5.661,5.62,5.62,37
NGG10,2009-07-31 08:00,31,5.58,5.628,5.58,5.628,81
NGG10,2009-07-31 08:30,31,5.628,5.656,5.623,5.64,44
NGG10,2009-07-31 09:00,31,5.632,5.645,5.63,5.633,44
NGG10,2009-07-31 09:30,31,5.635,5.635,5.603,5.618,38
NGG10,2009-07-31 10:00,31,5.617,5.622,5.617,5.622,2
NGG10,2009-07-31 10:30,31,5.623,5.624,5.611,5.611,18
NGG10,2009-07-31 11:30,31,5.618,5.618,5.618,5.618,2
NGG10,2009-07-31 12:00,31,5.63,5.63,5.63,5.63,2
NGG10,2009-07-31 12:30,31,5.639,5.658,5.639,5.658,2
NGG10,2009-07-31 13:00,31,5.655,5.655,5.655,5.655,1
NGG10,2009-07-31 13:30,31,5.682,5.682,5.682,5.682,1
NGG10,2009-07-31 14:00,31,5.705,5.705,5.705,5.705,1
NGG10,2009-07-31 15:00,31,5.678,5.678,5.678,5.678,3
NGG10,2009-08-03 08:00,3,5.85,6.124,5.826,5.871,146
NGG10,2009-08-03 08:30,3,5.897,5.904,5.886,5.892,32
NGG10,2009-08-03 09:00,3,5.953,5.966,5.953,5.96,26
NGG10,2009-08-03 09:30,3,5.87,5.883,5.866,5.88,57
NGG10,2009-08-03 10:00,3,5.885,5.902,5.88,5.902,152
NGG10,2009-08-03 10:30,3,5.902,5.915,5.902,5.915,34
NGG10,2009-08-03 11:00,3,5.905,5.914,5.901,5.906,177
NGG10,2009-08-03 11:30,3,5.96,5.963,5.96,5.963,4
NGG10,2009-08-03 12:00,3,5.985,6,5.918,5.918,49
NGG10,2009-08-03 13:00,3,5.955,5.955,5.955,5.955,2
NGG10,2009-08-03 13:30,3,5.972,5.972,5.943,5.943,4
NGG10,2009-08-03 15:00,3,5.96,5.97,5.96,5.97,4
NGG10,2009-08-03 18:00,4,5.93,5.93,5.93,5.93,7
NGG10,2009-08-04 07:30,4,5.854,5.874,5.854,5.874,2
NGG10,2009-08-04 08:00,4,5.9,5.91,5.894,5.894,19
NGG10,2009-08-04 08:30,4,5.91,5.91,5.855,5.871,41
NGG10,2009-08-04 09:00,4,5.887,5.887,5.884,5.884,2
NGG10,2009-08-04 09:30,4,5.896,5.912,5.896,5.912,22
NGG10,2009-08-04 10:00,4,5.924,5.956,5.924,5.955,20
NGG10,2009-08-04 10:30,4,5.96,5.97,5.96,5.97,13
NGG10,2009-08-04 11:00,4,5.97,5.97,5.962,5.962,9
NGG10,2009-08-04 11:30,4,5.984,6,5.984,6,11
NGG10,2009-08-04 12:00,4,5.952,5.952,5.95,5.95,5
NGG10,2009-08-04 12:30,4,5.952,5.952,5.949,5.949,5
NGG10,2009-08-04 13:00,4,5.909,5.958,5.909,5.958,41
NGG10,2009-08-04 14:30,4,5.931,5.931,5.928,5.928,10
NGG10,2009-08-04 15:00,4,5.95,5.95,5.95,5.95,1
NGG10,2009-08-05 01:30,5,5.898,5.898,5.898,5.898,1
NGG10,2009-08-05 07:00,5,5.98,5.98,5.98,5.98,1
NGG10,2009-08-05 07:30,5,5.956,5.956,5.956,5.956,1
NGG10,2009-08-05 08:30,5,5.968,5.995,5.968,5.995,56
NGG10,2009-08-05 09:00,5,5.989,5.998,5.977,5.988,41
NGG10,2009-08-05 09:30,5,5.984,6.002,5.984,6,13
NGG10,2009-08-05 10:00,5,6.031,6.031,6.026,6.026,2
NGG10,2009-08-05 10:30,5,6,6.007,6,6.004,11
NGG10,2009-08-05 11:00,5,6.005,6.005,5.992,6.001,8
NGG10,2009-08-05 11:30,5,6.03,6.03,6.005,6.005,36
NGG10,2009-08-05 12:00,5,5.997,5.998,5.997,5.998,4
NGG10,2009-08-05 12:30,5,6.028,6.028,6.028,6.028,1
NGG10,2009-08-05 13:00,5,6.041,6.041,6.035,6.035,3
NGG10,2009-08-05 16:00,5,5.977,5.977,5.975,5.975,2
NGG10,2009-08-06 08:00,6,6.004,6.004,6.003,6.003,2
NGG10,2009-08-06 08:30,6,5.954,5.954,5.94,5.945,27
NGG10,2009-08-06 09:00,6,5.942,5.942,5.942,5.942,1
NGG10,2009-08-06 09:30,6,5.825,5.872,5.819,5.845,51
NGG10,2009-08-06 10:00,6,5.842,5.842,5.778,5.8,16
NGG10,2009-08-06 10:30,6,5.813,5.831,5.813,5.831,19
NGG10,2009-08-06 11:00,6,5.824,5.824,5.81,5.81,5
NGG10,2009-08-06 11:30,6,5.802,5.802,5.802,5.802,1
NGG10,2009-08-06 12:30,6,5.831,5.831,5.831,5.831,22
NGG10,2009-08-06 13:00,6,5.82,5.82,5.801,5.801,2
NGG10,2009-08-06 13:30,6,5.781,5.781,5.777,5.777,4
NGG10,2009-08-06 14:30,6,5.787,5.787,5.787,5.787,2
NGG10,2009-08-06 15:00,6,5.787,5.792,5.787,5.792,2
NGG10,2009-08-07 07:30,7,5.82,5.82,5.82,5.82,5
NGG10,2009-08-07 08:00,7,5.845,5.874,5.845,5.855,5
NGG10,2009-08-07 08:30,7,5.855,5.855,5.817,5.83,7
NGG10,2009-08-07 09:30,7,5.806,5.817,5.794,5.805,14
NGG10,2009-08-07 10:00,7,5.789,5.79,5.789,5.79,6
NGG10,2009-08-07 10:30,7,5.804,5.806,5.801,5.803,11
NGG10,2009-08-07 11:00,7,5.791,5.791,5.782,5.782,4
NGG10,2009-08-07 11:30,7,5.762,5.766,5.75,5.766,14
NGG10,2009-08-07 12:00,7,5.734,5.736,5.734,5.736,4
NGG10,2009-08-07 12:30,7,5.744,5.744,5.744,5.744,1
NGG10,2009-08-07 13:00,7,5.734,5.742,5.734,5.742,2
NGG10,2009-08-07 13:30,7,5.727,5.727,5.72,5.721,7
NGG10,2009-08-10 07:30,10,5.748,5.748,5.748,5.748,1
NGG10,2009-08-10 08:00,10,5.814,5.814,5.814,5.814,2
NGG10,2009-08-10 08:30,10,5.79,5.79,5.77,5.785,8
NGG10,2009-08-10 09:00,10,5.779,5.779,5.77,5.77,9
NGG10,2009-08-10 09:30,10,5.79,5.79,5.79,5.79,4
NGG10,2009-08-10 10:00,10,5.798,5.798,5.797,5.797,3
NGG10,2009-08-10 10:30,10,5.8,5.809,5.787,5.787,3
NGG10,2009-08-10 11:00,10,5.787,5.797,5.787,5.797,7
NGG10,2009-08-10 11:30,10,5.745,5.75,5.739,5.74,8
NGG10,2009-08-10 12:00,10,5.73,5.73,5.73,5.73,1
NGG10,2009-08-10 12:30,10,5.735,5.736,5.735,5.736,6
NGG10,2009-08-10 13:00,10,5.723,5.723,5.723,5.723,1
NGG10,2009-08-10 14:00,10,5.736,5.736,5.736,5.736,2
NGG10,2009-08-11 06:00,11,5.815,5.815,5.815,5.815,1
NGG10,2009-08-11 07:00,11,5.796,5.796,5.796,5.796,1
NGG10,2009-08-11 08:00,11,5.767,5.767,5.687,5.687,18
NGG10,2009-08-11 08:30,11,5.681,5.681,5.668,5.67,7
NGG10,2009-08-11 09:00,11,5.68,5.705,5.68,5.705,2
NGG10,2009-08-11 09:30,11,5.683,5.69,5.682,5.682,3
NGG10,2009-08-11 10:00,11,5.68,5.68,5.663,5.68,5
NGG10,2009-08-11 10:30,11,5.675,5.675,5.675,5.675,1
NGG10,2009-08-11 11:00,11,5.68,5.68,5.662,5.67,32
NGG10,2009-08-11 11:30,11,5.684,5.684,5.684,5.684,1
NGG10,2009-08-11 12:00,11,5.703,5.703,5.703,5.703,1
NGG10,2009-08-11 12:30,11,5.706,5.706,5.706,5.706,1
NGG10,2009-08-11 13:00,11,5.685,5.685,5.684,5.684,2
NGG10,2009-08-11 13:30,11,5.696,5.696,5.696,5.696,5
NGG10,2009-08-12 07:00,12,5.65,5.65,5.65,5.65,1
NGG10,2009-08-12 07:30,12,5.671,5.671,5.671,5.671,1
NGG10,2009-08-12 08:00,12,5.722,5.722,5.69,5.69,13
NGG10,2009-08-12 08:30,12,5.724,5.732,5.71,5.71,12
NGG10,2009-08-12 09:00,12,5.73,5.74,5.723,5.735,32
NGG10,2009-08-12 09:30,12,5.71,5.71,5.687,5.693,10
NGG10,2009-08-12 10:00,12,5.701,5.72,5.701,5.707,19
NGG10,2009-08-12 10:30,12,5.698,5.717,5.698,5.714,5
NGG10,2009-08-12 11:00,12,5.733,5.738,5.726,5.726,15
NGG10,2009-08-12 12:00,12,5.69,5.703,5.689,5.703,4
NGG10,2009-08-12 12:30,12,5.705,5.706,5.705,5.706,2
NGG10,2009-08-12 13:00,12,5.699,5.699,5.691,5.691,8
NGG10,2009-08-12 13:30,12,5.689,5.689,5.688,5.688,7
NGG10,2009-08-12 14:00,12,5.697,5.697,5.695,5.695,6
NGG10,2009-08-12 14:30,12,5.701,5.701,5.701,5.701,20
NGG10,2009-08-13 08:00,13,5.69,5.69,5.655,5.665,9
NGG10,2009-08-13 08:30,13,5.664,5.664,5.637,5.65,14
NGG10,2009-08-13 09:00,13,5.649,5.649,5.64,5.645,11
NGG10,2009-08-13 09:30,13,5.69,5.735,5.69,5.735,11
NGG10,2009-08-13 10:00,13,5.747,5.747,5.7,5.705,28
NGG10,2009-08-13 10:30,13,5.718,5.718,5.684,5.695,28
NGG10,2009-08-13 11:00,13,5.701,5.705,5.701,5.705,21
NGG10,2009-08-13 11:30,13,5.652,5.661,5.652,5.66,18
NGG10,2009-08-13 12:30,13,5.684,5.687,5.684,5.687,10
NGG10,2009-08-13 13:00,13,5.637,5.637,5.637,5.637,1
NGG10,2009-08-13 13:30,13,5.644,5.651,5.644,5.651,53
NGG10,2009-08-13 14:00,13,5.655,5.659,5.655,5.659,2
NGG10,2009-08-13 15:00,13,5.68,5.68,5.68,5.68,1
NGG10,2009-08-13 15:30,13,5.686,5.686,5.686,5.686,4
NGG10,2009-08-14 07:30,14,5.675,5.675,5.67,5.67,33
NGG10,2009-08-14 08:00,14,5.628,5.672,5.627,5.655,50
NGG10,2009-08-14 08:30,14,5.668,5.668,5.666,5.666,16
NGG10,2009-08-14 09:00,14,5.653,5.653,5.647,5.647,2
NGG10,2009-08-14 09:30,14,5.636,5.65,5.625,5.632,19
NGG10,2009-08-14 10:00,14,5.642,5.642,5.642,5.642,1
NGG10,2009-08-14 10:30,14,5.631,5.633,5.623,5.623,48
NGG10,2009-08-14 11:00,14,5.616,5.635,5.616,5.624,55
NGG10,2009-08-14 11:30,14,5.615,5.64,5.615,5.64,5
NGG10,2009-08-14 12:30,14,5.628,5.635,5.628,5.635,3
NGG10,2009-08-14 13:00,14,5.63,5.632,5.615,5.615,48
NGG10,2009-08-14 13:30,14,5.633,5.633,5.633,5.633,1
NGG10,2009-08-14 14:00,14,5.637,5.637,5.637,5.637,2
NGG10,2009-08-14 14:30,14,5.644,5.645,5.64,5.64,7
NGG10,2009-08-17 04:00,17,5.55,5.55,5.55,5.55,2
NGG10,2009-08-17 06:00,17,5.515,5.54,5.515,5.54,4
NGG10,2009-08-17 07:30,17,5.56,5.56,5.56,5.56,1
NGG10,2009-08-17 08:00,17,5.571,5.571,5.543,5.543,5
NGG10,2009-08-17 08:30,17,5.54,5.54,5.521,5.521,21
NGG10,2009-08-17 09:00,17,5.531,5.545,5.521,5.521,17
NGG10,2009-08-17 09:30,17,5.538,5.538,5.52,5.52,16
NGG10,2009-08-17 10:00,17,5.52,5.526,5.51,5.526,12
NGG10,2009-08-17 11:00,17,5.508,5.525,5.503,5.525,100
NGG10,2009-08-17 12:00,17,5.517,5.535,5.517,5.526,10
NGG10,2009-08-17 13:00,17,5.522,5.525,5.518,5.518,12
NGG10,2009-08-17 13:30,17,5.529,5.53,5.529,5.529,5
NGG10,2009-08-17 14:00,17,5.541,5.545,5.529,5.531,7
NGG10,2009-08-17 16:00,17,5.53,5.53,5.53,5.53,1
NGG10,2009-08-18 06:30,18,5.507,5.507,5.507,5.507,1
NGG10,2009-08-18 07:00,18,5.492,5.492,5.492,5.492,1
NGG10,2009-08-18 08:00,18,5.484,5.484,5.47,5.473,10
NGG10,2009-08-18 08:30,18,5.492,5.492,5.452,5.452,51
NGG10,2009-08-18 09:30,18,5.479,5.479,5.476,5.476,6
NGG10,2009-08-18 10:00,18,5.464,5.464,5.464,5.464,1
NGG10,2009-08-18 10:30,18,5.459,5.463,5.455,5.463,11
NGG10,2009-08-18 12:30,18,5.447,5.454,5.44,5.45,15
NGG10,2009-08-18 13:00,18,5.45,5.45,5.431,5.44,27
NGG10,2009-08-18 13:30,18,5.454,5.454,5.454,5.454,1
NGG10,2009-08-18 14:00,18,5.453,5.454,5.453,5.453,6
NGG10,2009-08-18 14:30,18,5.45,5.45,5.45,5.45,1
NGG10,2009-08-18 15:30,18,5.45,5.45,5.45,5.45,1
NGG10,2009-08-19 07:30,19,5.42,5.42,5.42,5.42,1
NGG10,2009-08-19 08:00,19,5.4,5.426,5.4,5.417,13
NGG10,2009-08-19 08:30,19,5.417,5.45,5.417,5.45,16
NGG10,2009-08-19 09:00,19,5.48,5.48,5.44,5.447,29
NGG10,2009-08-19 09:30,19,5.464,5.469,5.442,5.442,37
NGG10,2009-08-19 10:00,19,5.439,5.439,5.427,5.427,13
NGG10,2009-08-19 10:30,19,5.428,5.442,5.428,5.442,3
NGG10,2009-08-19 11:00,19,5.43,5.43,5.43,5.43,3
NGG10,2009-08-19 11:30,19,5.427,5.434,5.427,5.434,2
NGG10,2009-08-19 12:00,19,5.434,5.436,5.43,5.433,12
NGG10,2009-08-19 12:30,19,5.434,5.461,5.433,5.461,17
NGG10,2009-08-19 13:00,19,5.467,5.467,5.449,5.449,3
NGG10,2009-08-19 13:30,19,5.448,5.448,5.448,5.448,1
NGG10,2009-08-19 14:00,19,5.466,5.468,5.463,5.468,7
NGG10,2009-08-19 14:30,19,5.464,5.468,5.464,5.468,2
NGG10,2009-08-19 15:00,19,5.47,5.478,5.47,5.478,10
NGG10,2009-08-19 20:30,20,5.445,5.445,5.445,5.445,2
NGG10,2009-08-19 22:30,20,5.447,5.448,5.447,5.448,2
NGG10,2009-08-20 07:30,20,5.48,5.484,5.48,5.484,7
NGG10,2009-08-20 08:00,20,5.484,5.484,5.453,5.466,60
NGG10,2009-08-20 08:30,20,5.462,5.467,5.449,5.456,61
NGG10,2009-08-20 09:00,20,5.456,5.47,5.456,5.47,5
NGG10,2009-08-20 09:30,20,5.42,5.485,5.414,5.436,109
NGG10,2009-08-20 10:00,20,5.424,5.438,5.416,5.423,102
NGG10,2009-08-20 10:30,20,5.431,5.431,5.42,5.42,9
NGG10,2009-08-20 11:00,20,5.423,5.423,5.39,5.402,20
NGG10,2009-08-20 11:30,20,5.394,5.395,5.394,5.395,5
NGG10,2009-08-20 12:00,20,5.388,5.392,5.388,5.388,10
NGG10,2009-08-20 12:30,20,5.388,5.398,5.38,5.38,20
NGG10,2009-08-20 13:00,20,5.39,5.398,5.386,5.387,26
NGG10,2009-08-20 13:30,20,5.388,5.388,5.388,5.388,8
NGG10,2009-08-20 14:00,20,5.384,5.385,5.377,5.377,5
NGG10,2009-08-20 14:30,20,5.375,5.375,5.371,5.371,30
NGG10,2009-08-20 15:00,20,5.38,5.391,5.38,5.391,3
NGG10,2009-08-20 15:30,20,5.388,5.388,5.388,5.388,1
NGG10,2009-08-21 06:00,21,5.435,5.435,5.435,5.435,1
NGG10,2009-08-21 07:30,21,5.373,5.373,5.348,5.355,19
NGG10,2009-08-21 08:00,21,5.367,5.381,5.348,5.377,45
NGG10,2009-08-21 08:30,21,5.378,5.4,5.378,5.392,15
NGG10,2009-08-21 09:00,21,5.4,5.425,5.4,5.415,13
NGG10,2009-08-21 09:30,21,5.405,5.41,5.4,5.4,12
NGG10,2009-08-21 10:00,21,5.407,5.41,5.393,5.408,12
NGG10,2009-08-21 10:30,21,5.401,5.401,5.401,5.401,1
NGG10,2009-08-21 11:00,21,5.4,5.4,5.4,5.4,5
NGG10,2009-08-21 11:30,21,5.405,5.411,5.405,5.411,7
NGG10,2009-08-21 12:00,21,5.408,5.408,5.393,5.399,5
NGG10,2009-08-21 12:30,21,5.356,5.356,5.35,5.35,16
NGG10,2009-08-21 13:00,21,5.354,5.375,5.354,5.364,10
NGG10,2009-08-21 13:30,21,5.367,5.37,5.367,5.37,25
NGG10,2009-08-21 14:30,21,5.381,5.381,5.381,5.381,1
NGG10,2009-08-23 19:00,24,5.336,5.336,5.336,5.336,1
NGG10,2009-08-24 04:30,24,5.35,5.364,5.35,5.364,6
NGG10,2009-08-24 07:00,24,5.385,5.385,5.385,5.385,2
NGG10,2009-08-24 07:30,24,5.357,5.361,5.354,5.361,17
NGG10,2009-08-24 08:00,24,5.411,5.411,5.401,5.401,3
NGG10,2009-08-24 08:30,24,5.407,5.451,5.402,5.41,47
NGG10,2009-08-24 09:00,24,5.4,5.401,5.393,5.401,35
NGG10,2009-08-24 09:30,24,5.408,5.414,5.406,5.414,13
NGG10,2009-08-24 10:00,24,5.417,5.422,5.41,5.415,45
NGG10,2009-08-24 10:30,24,5.429,5.429,5.429,5.429,1
NGG10,2009-08-24 11:00,24,5.434,5.439,5.434,5.438,10
NGG10,2009-08-24 11:30,24,5.444,5.476,5.443,5.476,11
NGG10,2009-08-24 12:30,24,5.45,5.458,5.45,5.453,8
NGG10,2009-08-24 13:00,24,5.455,5.458,5.44,5.44,2
NGG10,2009-08-24 13:30,24,5.479,5.479,5.477,5.477,8
NGG10,2009-08-24 14:00,24,5.485,5.485,5.485,5.485,1
NGG10,2009-08-24 15:00,24,5.5,5.5,5.5,5.5,3
NGG10,2009-08-24 20:00,25,5.496,5.496,5.496,5.496,1
NGG10,2009-08-25 06:00,25,5.495,5.495,5.495,5.495,2
NGG10,2009-08-25 07:30,25,5.468,5.474,5.468,5.474,2
NGG10,2009-08-25 08:00,25,5.441,5.441,5.409,5.416,14
NGG10,2009-08-25 08:30,25,5.42,5.42,5.413,5.413,7
NGG10,2009-08-25 09:00,25,5.42,5.42,5.413,5.413,6
NGG10,2009-08-25 09:30,25,5.41,5.417,5.406,5.416,20
NGG10,2009-08-25 10:00,25,5.411,5.411,5.409,5.409,8
NGG10,2009-08-25 10:30,25,5.419,5.421,5.412,5.412,23
NGG10,2009-08-25 11:00,25,5.406,5.411,5.405,5.411,11
NGG10,2009-08-25 11:30,25,5.405,5.405,5.4,5.4,4
NGG10,2009-08-25 12:00,25,5.395,5.414,5.395,5.414,3
NGG10,2009-08-25 12:30,25,5.413,5.413,5.413,5.413,1
NGG10,2009-08-25 13:00,25,5.411,5.43,5.411,5.421,26
NGG10,2009-08-25 13:30,25,5.44,5.44,5.422,5.431,21
NGG10,2009-08-25 14:00,25,5.43,5.436,5.43,5.436,3
NGG10,2009-08-25 14:30,25,5.425,5.425,5.425,5.425,1
NGG10,2009-08-26 07:00,26,5.395,5.395,5.391,5.392,7
NGG10,2009-08-26 07:30,26,5.392,5.392,5.384,5.386,12
NGG10,2009-08-26 08:00,26,5.397,5.397,5.397,5.397,1
NGG10,2009-08-26 08:30,26,5.404,5.404,5.385,5.385,4
NGG10,2009-08-26 09:00,26,5.406,5.406,5.39,5.395,23
NGG10,2009-08-26 09:30,26,5.41,5.417,5.386,5.393,7
NGG10,2009-08-26 10:00,26,5.398,5.398,5.381,5.381,13
NGG10,2009-08-26 11:00,26,5.381,5.392,5.381,5.385,4
NGG10,2009-08-26 11:30,26,5.382,5.382,5.382,5.382,1
NGG10,2009-08-26 12:00,26,5.392,5.405,5.392,5.405,16
NGG10,2009-08-26 12:30,26,5.404,5.409,5.402,5.407,16
NGG10,2009-08-26 13:00,26,5.41,5.445,5.41,5.444,39
NGG10,2009-08-26 13:30,26,5.423,5.436,5.422,5.435,22
NGG10,2009-08-26 14:00,26,5.439,5.442,5.435,5.442,16
NGG10,2009-08-26 14:30,26,5.444,5.444,5.44,5.44,2
NGG10,2009-08-26 15:30,26,5.447,5.447,5.447,5.447,8
NGG10,2009-08-27 07:30,27,5.406,5.406,5.406,5.406,7
NGG10,2009-08-27 08:00,27,5.405,5.41,5.35,5.35,40
NGG10,2009-08-27 08:30,27,5.355,5.364,5.35,5.364,4
NGG10,2009-08-27 09:00,27,5.354,5.379,5.354,5.367,72
NGG10,2009-08-27 09:30,27,5.32,5.325,5.3,5.313,8
NGG10,2009-08-27 10:00,27,5.303,5.322,5.303,5.322,4
NGG10,2009-08-27 10:30,27,5.324,5.324,5.324,5.324,1
NGG10,2009-08-27 11:30,27,5.331,5.337,5.331,5.337,6
NGG10,2009-08-27 12:00,27,5.327,5.328,5.315,5.327,22
NGG10,2009-08-27 12:30,27,5.327,5.36,5.327,5.359,40
NGG10,2009-08-27 13:00,27,5.39,5.423,5.385,5.412,60
NGG10,2009-08-27 13:30,27,5.393,5.408,5.393,5.405,15
NGG10,2009-08-27 14:00,27,5.397,5.397,5.384,5.384,17
NGG10,2009-08-27 15:00,27,5.371,5.371,5.369,5.369,3
NGG10,2009-08-27 15:30,27,5.37,5.37,5.37,5.37,3
NGG10,2009-08-27 19:00,28,5.4,5.4,5.4,5.4,1
NGG10,2009-08-28 06:00,28,5.386,5.386,5.386,5.386,1
NGG10,2009-08-28 07:00,28,5.32,5.323,5.312,5.315,28
NGG10,2009-08-28 07:30,28,5.305,5.305,5.278,5.289,12
NGG10,2009-08-28 08:00,28,5.282,5.31,5.282,5.305,13
NGG10,2009-08-28 08:30,28,5.305,5.31,5.28,5.282,34
NGG10,2009-08-28 09:00,28,5.278,5.291,5.274,5.291,7
NGG10,2009-08-28 09:30,28,5.295,5.31,5.286,5.29,47
NGG10,2009-08-28 10:00,28,5.292,5.3,5.288,5.29,27
NGG10,2009-08-28 10:30,28,5.292,5.292,5.285,5.285,7
NGG10,2009-08-28 11:00,28,5.288,5.315,5.285,5.315,36
NGG10,2009-08-28 11:30,28,5.317,5.317,5.316,5.316,7
NGG10,2009-08-28 12:00,28,5.301,5.312,5.3,5.312,13
NGG10,2009-08-28 12:30,28,5.308,5.308,5.305,5.308,9
NGG10,2009-08-28 13:00,28,5.297,5.302,5.285,5.287,5
NGG10,2009-08-28 13:30,28,5.287,5.287,5.279,5.284,18
NGG10,2009-08-28 14:00,28,5.298,5.298,5.294,5.294,2
NGG10,2009-08-28 14:30,28,5.298,5.298,5.298,5.298,1
NGG10,2009-08-28 15:00,28,5.286,5.286,5.286,5.286,1
NGG10,2009-08-28 15:30,28,5.271,5.271,5.271,5.271,1
NGG10,2009-08-31 05:00,31,5.25,5.25,5.25,5.25,2
NGG10,2009-08-31 07:00,31,5.22,5.221,5.202,5.213,48
NGG10,2009-08-31 07:30,31,5.216,5.216,5.2,5.2,5
NGG10,2009-08-31 08:00,31,5.196,5.222,5.17,5.2,113
NGG10,2009-08-31 08:30,31,5.206,5.21,5.189,5.197,19
NGG10,2009-08-31 09:00,31,5.207,5.219,5.195,5.198,51
NGG10,2009-08-31 09:30,31,5.198,5.215,5.198,5.21,10
NGG10,2009-08-31 10:00,31,5.207,5.217,5.2,5.217,73
NGG10,2009-08-31 10:30,31,5.235,5.235,5.195,5.195,44
NGG10,2009-08-31 11:00,31,5.211,5.211,5.201,5.205,36
NGG10,2009-08-31 11:30,31,5.202,5.212,5.201,5.212,7
NGG10,2009-08-31 12:00,31,5.193,5.193,5.183,5.183,7
NGG10,2009-08-31 12:30,31,5.196,5.198,5.186,5.186,10
NGG10,2009-08-31 13:00,31,5.193,5.198,5.184,5.19,226
NGG10,2009-08-31 13:30,31,5.19,5.196,5.189,5.193,22
NGG10,2009-08-31 14:30,31,5.19,5.19,5.19,5.19,1
NGG10,2009-08-31 15:30,31,5.183,5.183,5.183,5.183,2
NGG10,2009-09-01 02:00,1,5.19,5.19,5.19,5.19,1
NGG10,2009-09-01 03:30,1,5.2,5.2,5.2,5.2,1
NGG10,2009-09-01 07:00,1,5.177,5.182,5.177,5.182,13
NGG10,2009-09-01 07:30,1,5.18,5.18,5.165,5.165,21
NGG10,2009-09-01 08:00,1,5.16,5.163,5.149,5.15,30
NGG10,2009-09-01 08:30,1,5.15,5.163,5.15,5.163,24
NGG10,2009-09-01 09:00,1,5.175,5.201,5.175,5.191,25
NGG10,2009-09-01 09:30,1,5.185,5.191,5.17,5.17,9
NGG10,2009-09-01 10:00,1,5.165,5.166,5.105,5.11,50
NGG10,2009-09-01 10:30,1,5.091,5.093,5.086,5.093,57
NGG10,2009-09-01 11:00,1,5.093,5.095,5.093,5.095,2
NGG10,2009-09-01 11:30,1,5.098,5.108,5.098,5.108,25
NGG10,2009-09-01 12:00,1,5.098,5.098,5.088,5.088,31
NGG10,2009-09-01 12:30,1,5.086,5.09,5.067,5.084,81
NGG10,2009-09-01 13:00,1,5.064,5.075,5.053,5.055,28
NGG10,2009-09-01 13:30,1,5.06,5.06,5.057,5.057,10
NGG10,2009-09-01 14:00,1,5.061,5.062,5.059,5.059,4
NGG10,2009-09-01 15:30,1,5.063,5.063,5.063,5.063,1
NGG10,2009-09-02 07:30,2,5.054,5.055,5.044,5.048,23
NGG10,2009-09-02 08:00,2,5.042,5.073,5.042,5.06,39
NGG10,2009-09-02 08:30,2,5.071,5.097,5.071,5.097,36
NGG10,2009-09-02 09:00,2,5.08,5.1,5.08,5.09,29
NGG10,2009-09-02 09:30,2,5.09,5.114,5.09,5.102,21
NGG10,2009-09-02 10:00,2,5.106,5.12,5.106,5.12,11
NGG10,2009-09-02 10:30,2,5.094,5.095,5.06,5.06,74
NGG10,2009-09-02 11:00,2,5.073,5.073,5.066,5.068,8
NGG10,2009-09-02 11:30,2,5.062,5.063,5.061,5.061,14
NGG10,2009-09-02 12:00,2,5.046,5.062,5.046,5.062,2
NGG10,2009-09-02 12:30,2,5.074,5.081,5.074,5.081,11
NGG10,2009-09-02 13:00,2,5.067,5.067,5.028,5.028,67
NGG10,2009-09-02 13:30,2,5.034,5.037,5.03,5.03,10
NGG10,2009-09-02 14:00,2,5.035,5.04,5.029,5.029,5
NGG10,2009-09-02 14:30,2,5.035,5.035,5.031,5.031,9
NGG10,2009-09-02 15:00,2,5.04,5.04,5.04,5.04,3
NGG10,2009-09-02 15:30,2,5.043,5.044,5.043,5.044,2
NGG10,2009-09-02 18:30,3,5,5,5,5,1
NGG10,2009-09-03 02:30,3,5.05,5.05,5.05,5.05,1
NGG10,2009-09-03 05:30,3,5.064,5.064,5.062,5.062,4
NGG10,2009-09-03 07:00,3,5.038,5.038,5.035,5.035,6
NGG10,2009-09-03 07:30,3,5.045,5.047,5.043,5.046,7
NGG10,2009-09-03 08:00,3,5.05,5.072,5.05,5.066,54
NGG10,2009-09-03 08:30,3,5.069,5.08,5.069,5.069,37
NGG10,2009-09-03 09:00,3,5.055,5.055,5.044,5.044,14
NGG10,2009-09-03 09:30,3,5.002,5.014,4.986,4.986,42
NGG10,2009-09-03 10:00,3,4.976,4.976,4.945,4.945,24
NGG10,2009-09-03 10:30,3,4.954,4.965,4.953,4.955,82
NGG10,2009-09-03 11:00,3,4.948,4.949,4.935,4.935,8
NGG10,2009-09-03 11:30,3,4.94,4.947,4.918,4.918,21
NGG10,2009-09-03 12:00,3,4.91,4.926,4.91,4.926,21
NGG10,2009-09-03 12:30,3,4.925,4.925,4.917,4.917,10
NGG10,2009-09-03 13:00,3,4.91,4.91,4.878,4.878,62
NGG10,2009-09-03 13:30,3,4.888,4.888,4.87,4.871,93
NGG10,2009-09-03 14:00,3,4.875,4.879,4.869,4.871,8
NGG10,2009-09-03 15:00,3,4.865,4.865,4.865,4.865,10
NGG10,2009-09-03 15:30,3,4.88,4.88,4.88,4.88,3
NGG10,2009-09-04 06:00,4,4.77,4.77,4.77,4.77,1
NGG10,2009-09-04 06:30,4,4.73,4.73,4.73,4.73,1
NGG10,2009-09-04 07:30,4,4.77,4.77,4.74,4.767,26
NGG10,2009-09-04 08:00,4,4.79,4.82,4.771,4.795,28
NGG10,2009-09-04 08:30,4,4.776,4.823,4.776,4.801,46
NGG10,2009-09-04 09:00,4,4.799,4.819,4.799,4.805,82
NGG10,2009-09-04 09:30,4,4.805,4.807,4.793,4.807,8
NGG10,2009-09-04 10:00,4,4.806,4.806,4.797,4.797,7
NGG10,2009-09-04 10:30,4,4.809,4.825,4.807,4.822,45
NGG10,2009-09-04 11:00,4,4.811,4.824,4.801,4.801,84
NGG10,2009-09-04 11:30,4,4.82,4.83,4.817,4.83,53
NGG10,2009-09-04 12:00,4,4.8,4.817,4.8,4.81,53
NGG10,2009-09-04 12:30,4,4.82,4.82,4.807,4.81,8
NGG10,2009-09-04 13:00,4,4.815,4.861,4.811,4.857,31
NGG10,2009-09-04 13:30,4,4.855,4.889,4.855,4.889,26
NGG10,2009-09-04 14:00,4,4.895,4.895,4.891,4.891,3
NGG10,2009-09-04 14:30,4,4.903,4.903,4.903,4.903,5
NGG10,2009-09-04 15:00,4,4.9,4.9,4.9,4.9,1
NGG10,2009-09-07 20:30,8,4.834,4.834,4.834,4.834,1
NGG10,2009-09-08 05:00,8,4.905,4.905,4.904,4.904,2
NGG10,2009-09-08 05:30,8,4.903,4.903,4.897,4.897,18
NGG10,2009-09-08 06:00,8,4.897,4.897,4.897,4.897,1
NGG10,2009-09-08 06:30,8,4.916,4.916,4.916,4.916,5
NGG10,2009-09-08 07:00,8,4.941,4.945,4.938,4.945,25
NGG10,2009-09-08 07:30,8,4.98,5.012,4.98,4.99,22
NGG10,2009-09-08 08:00,8,4.995,5.003,4.946,4.946,30
NGG10,2009-09-08 08:30,8,4.946,4.955,4.91,4.91,11
NGG10,2009-09-08 09:00,8,4.917,4.921,4.916,4.921,16
NGG10,2009-09-08 09:30,8,4.932,4.937,4.915,4.921,13
NGG10,2009-09-08 10:00,8,4.925,4.955,4.919,4.954,33
NGG10,2009-09-08 10:30,8,4.952,4.952,4.943,4.948,4
NGG10,2009-09-08 11:00,8,4.965,4.965,4.953,4.965,36
NGG10,2009-09-08 11:30,8,4.965,4.971,4.965,4.971,9
NGG10,2009-09-08 12:00,8,4.98,4.98,4.975,4.975,12
NGG10,2009-09-08 12:30,8,4.95,4.97,4.95,4.97,12
NGG10,2009-09-08 13:00,8,4.962,4.962,4.938,4.957,11
NGG10,2009-09-08 13:30,8,4.96,4.968,4.96,4.968,14
NGG10,2009-09-08 14:00,8,4.973,4.985,4.973,4.981,6
NGG10,2009-09-08 14:30,8,4.981,4.982,4.975,4.975,7
NGG10,2009-09-08 15:00,8,4.993,4.993,4.993,4.993,5
NGG10,2009-09-08 16:00,8,5,5,5,5,1
NGG10,2009-09-09 07:00,9,5.003,5.02,5,5.02,24
NGG10,2009-09-09 07:30,9,5.015,5.015,4.99,4.99,17
NGG10,2009-09-09 08:00,9,5.007,5.042,5,5.033,54
NGG10,2009-09-09 08:30,9,5.043,5.05,5.031,5.039,17
NGG10,2009-09-09 09:00,9,5.06,5.081,5.06,5.069,30
NGG10,2009-09-09 09:30,9,5.055,5.077,5.055,5.075,92
NGG10,2009-09-09 10:00,9,5.074,5.074,5.057,5.057,24
NGG10,2009-09-09 10:30,9,5.065,5.085,5.058,5.085,7
NGG10,2009-09-09 11:00,9,5.085,5.088,5.082,5.082,11
NGG10,2009-09-09 11:30,9,5.069,5.07,5.051,5.07,22
NGG10,2009-09-09 12:00,9,5.071,5.075,5.071,5.075,10
NGG10,2009-09-09 12:30,9,5.05,5.05,5.021,5.032,20
NGG10,2009-09-09 13:00,9,5.035,5.035,4.971,4.971,212
NGG10,2009-09-09 13:30,9,4.99,4.99,4.983,4.983,5
NGG10,2009-09-09 14:00,9,4.976,4.986,4.974,4.986,18
NGG10,2009-09-09 14:30,9,4.99,4.99,4.99,4.99,5
NGG10,2009-09-09 15:30,9,4.99,4.99,4.99,4.99,76
NGG10,2009-09-10 08:00,10,4.999,4.999,4.955,4.955,37
NGG10,2009-09-10 08:30,10,4.934,4.945,4.915,4.915,30
NGG10,2009-09-10 09:00,10,4.908,4.934,4.908,4.934,7
NGG10,2009-09-10 09:30,10,4.95,5.03,4.95,4.997,60
NGG10,2009-09-10 10:00,10,5.039,5.076,5.028,5.075,22
NGG10,2009-09-10 10:30,10,5.059,5.115,5.057,5.106,41
NGG10,2009-09-10 11:00,10,5.106,5.11,5.075,5.085,23
NGG10,2009-09-10 11:30,10,5.108,5.164,5.107,5.152,47
NGG10,2009-09-10 12:00,10,5.165,5.165,5.164,5.164,6
NGG10,2009-09-10 12:30,10,5.155,5.206,5.15,5.206,17
NGG10,2009-09-10 13:00,10,5.208,5.303,5.208,5.293,391
NGG10,2009-09-10 13:30,10,5.296,5.327,5.295,5.322,56
NGG10,2009-09-10 14:00,10,5.319,5.319,5.29,5.29,11
NGG10,2009-09-10 14:30,10,5.305,5.305,5.305,5.305,1
NGG10,2009-09-11 05:30,11,5.311,5.311,5.311,5.311,2
NGG10,2009-09-11 07:30,11,5.302,5.305,5.29,5.305,19
NGG10,2009-09-11 08:00,11,5.328,5.46,5.328,5.432,347
NGG10,2009-09-11 08:30,11,5.382,5.411,5.337,5.398,47
NGG10,2009-09-11 09:00,11,5.362,5.398,5.356,5.391,24
NGG10,2009-09-11 09:30,11,5.375,5.404,5.375,5.39,17
NGG10,2009-09-11 10:00,11,5.403,5.423,5.39,5.414,70
NGG10,2009-09-11 10:30,11,5.354,5.377,5.346,5.36,70
NGG10,2009-09-11 11:00,11,5.361,5.361,5.29,5.29,28
NGG10,2009-09-11 11:30,11,5.257,5.293,5.234,5.293,23
NGG10,2009-09-11 12:00,11,5.264,5.264,5.159,5.215,18
NGG10,2009-09-11 12:30,11,5.138,5.138,5.125,5.125,18
NGG10,2009-09-11 13:00,11,5.11,5.131,5.105,5.13,58
NGG10,2009-09-11 13:30,11,5.13,5.155,5.129,5.151,20
NGG10,2009-09-11 14:00,11,5.147,5.147,5.147,5.147,1
NGG10,2009-09-11 14:30,11,5.141,5.147,5.141,5.147,2
NGG10,2009-09-11 15:30,11,5.157,5.157,5.157,5.157,1
NGG10,2009-09-13 17:00,14,5.16,5.16,5.16,5.16,1
NGG10,2009-09-13 20:30,14,5.16,5.16,5.16,5.16,1
NGG10,2009-09-13 21:00,14,5.16,5.16,5.16,5.16,4
NGG10,2009-09-14 05:00,14,5.154,5.154,5.154,5.154,1
NGG10,2009-09-14 05:30,14,5.158,5.16,5.15,5.16,12
NGG10,2009-09-14 06:00,14,5.17,5.17,5.17,5.17,5
NGG10,2009-09-14 07:00,14,5.143,5.145,5.143,5.145,7
NGG10,2009-09-14 07:30,14,5.123,5.152,5.12,5.152,11
NGG10,2009-09-14 08:00,14,5.178,5.249,5.178,5.249,39
NGG10,2009-09-14 08:30,14,5.259,5.37,5.259,5.289,40
NGG10,2009-09-14 09:00,14,5.29,5.319,5.273,5.306,36
NGG10,2009-09-14 09:30,14,5.328,5.333,5.326,5.326,3
NGG10,2009-09-14 10:00,14,5.337,5.37,5.337,5.337,63
NGG10,2009-09-14 10:30,14,5.34,5.343,5.299,5.343,40
NGG10,2009-09-14 11:00,14,5.325,5.325,5.248,5.248,8
NGG10,2009-09-14 11:30,14,5.284,5.29,5.27,5.272,10
NGG10,2009-09-14 12:00,14,5.288,5.288,5.288,5.288,7
NGG10,2009-09-14 13:00,14,5.278,5.327,5.276,5.327,14
NGG10,2009-09-14 13:30,14,5.33,5.376,5.33,5.368,58
NGG10,2009-09-14 14:00,14,5.367,5.371,5.367,5.371,14
NGG10,2009-09-14 15:00,14,5.395,5.395,5.395,5.395,1
NGG10,2009-09-15 01:30,15,5.39,5.39,5.385,5.385,2
NGG10,2009-09-15 04:30,15,5.392,5.392,5.385,5.385,4
NGG10,2009-09-15 06:30,15,5.405,5.46,5.405,5.46,34
NGG10,2009-09-15 07:00,15,5.431,5.433,5.4,5.41,70
NGG10,2009-09-15 07:30,15,5.41,5.431,5.402,5.431,50
NGG10,2009-09-15 08:00,15,5.431,5.431,5.366,5.366,73
NGG10,2009-09-15 08:30,15,5.38,5.39,5.34,5.343,181
NGG10,2009-09-15 09:00,15,5.311,5.334,5.27,5.27,36
NGG10,2009-09-15 09:30,15,5.279,5.31,5.264,5.301,243
NGG10,2009-09-15 10:00,15,5.295,5.3,5.271,5.298,19
NGG10,2009-09-15 10:30,15,5.31,5.353,5.31,5.343,23
NGG10,2009-09-15 11:00,15,5.355,5.355,5.32,5.345,13
NGG10,2009-09-15 11:30,15,5.348,5.381,5.348,5.381,3
NGG10,2009-09-15 12:00,15,5.372,5.391,5.34,5.362,51
NGG10,2009-09-15 12:30,15,5.32,5.344,5.317,5.344,14
NGG10,2009-09-15 13:00,15,5.329,5.33,5.26,5.26,47
NGG10,2009-09-15 13:30,15,5.28,5.29,5.28,5.29,2
NGG10,2009-09-15 15:00,15,5.298,5.298,5.298,5.298,3
NGG10,2009-09-15 16:00,15,5.26,5.262,5.258,5.258,7
NGG10,2009-09-16 07:30,16,5.357,5.357,5.354,5.354,14
NGG10,2009-09-16 08:00,16,5.358,5.41,5.337,5.395,103
NGG10,2009-09-16 08:30,16,5.39,5.39,5.345,5.355,46
NGG10,2009-09-16 09:00,16,5.377,5.387,5.377,5.387,10
NGG10,2009-09-16 09:30,16,5.41,5.45,5.393,5.394,133
NGG10,2009-09-16 10:00,16,5.392,5.392,5.365,5.375,93
NGG10,2009-09-16 10:30,16,5.392,5.434,5.384,5.434,19
NGG10,2009-09-16 11:00,16,5.444,5.511,5.442,5.47,84
NGG10,2009-09-16 11:30,16,5.498,5.498,5.454,5.467,149
NGG10,2009-09-16 12:00,16,5.492,5.495,5.45,5.483,70
NGG10,2009-09-16 12:30,16,5.475,5.475,5.42,5.445,64
NGG10,2009-09-16 13:00,16,5.479,5.614,5.479,5.614,177
NGG10,2009-09-16 13:30,16,5.605,5.611,5.592,5.604,54
NGG10,2009-09-16 14:00,16,5.608,5.608,5.608,5.608,7
NGG10,2009-09-16 14:30,16,5.615,5.615,5.6,5.6,4
NGG10,2009-09-16 15:30,16,5.595,5.595,5.595,5.595,1
NGG10,2009-09-16 21:30,17,5.605,5.61,5.605,5.61,3
NGG10,2009-09-16 22:30,17,5.588,5.609,5.586,5.609,4
NGG10,2009-09-17 02:30,17,5.555,5.555,5.548,5.548,2
NGG10,2009-09-17 03:00,17,5.567,5.582,5.563,5.579,16
NGG10,2009-09-17 03:30,17,5.581,5.581,5.58,5.58,2
NGG10,2009-09-17 07:00,17,5.598,5.598,5.595,5.597,17
NGG10,2009-09-17 07:30,17,5.626,5.628,5.577,5.58,8
NGG10,2009-09-17 08:00,17,5.587,5.587,5.513,5.516,45
NGG10,2009-09-17 08:30,17,5.514,5.557,5.49,5.53,38
NGG10,2009-09-17 09:00,17,5.535,5.538,5.519,5.53,14
NGG10,2009-09-17 09:30,17,5.623,5.69,5.52,5.52,112
NGG10,2009-09-17 10:00,17,5.517,5.53,5.5,5.529,91
NGG10,2009-09-17 10:30,17,5.505,5.528,5.494,5.494,27
NGG10,2009-09-17 11:00,17,5.492,5.521,5.486,5.521,10
NGG10,2009-09-17 11:30,17,5.549,5.549,5.505,5.518,21
NGG10,2009-09-17 12:00,17,5.498,5.5,5.462,5.5,24
NGG10,2009-09-17 12:30,17,5.502,5.541,5.494,5.508,30
NGG10,2009-09-17 13:00,17,5.49,5.511,5.436,5.436,44
NGG10,2009-09-17 13:30,17,5.398,5.411,5.394,5.406,20
NGG10,2009-09-17 14:00,17,5.418,5.423,5.418,5.423,7
NGG10,2009-09-17 14:30,17,5.419,5.419,5.41,5.41,3
NGG10,2009-09-17 15:30,17,5.419,5.419,5.419,5.419,2
NGG10,2009-09-17 18:00,18,5.43,5.43,5.43,5.43,1
NGG10,2009-09-17 19:30,18,5.45,5.459,5.45,5.459,3
NGG10,2009-09-18 06:30,18,5.455,5.455,5.455,5.455,1
NGG10,2009-09-18 07:00,18,5.463,5.468,5.453,5.468,3
NGG10,2009-09-18 07:30,18,5.457,5.457,5.42,5.446,13
NGG10,2009-09-18 08:00,18,5.503,5.503,5.472,5.476,12
NGG10,2009-09-18 08:30,18,5.503,5.512,5.444,5.444,73
NGG10,2009-09-18 09:00,18,5.449,5.449,5.413,5.426,26
NGG10,2009-09-18 09:30,18,5.43,5.453,5.43,5.445,32
NGG10,2009-09-18 10:00,18,5.459,5.47,5.449,5.449,10
NGG10,2009-09-18 10:30,18,5.46,5.515,5.46,5.498,46
NGG10,2009-09-18 11:00,18,5.511,5.511,5.5,5.508,39
NGG10,2009-09-18 11:30,18,5.526,5.532,5.495,5.495,15
NGG10,2009-09-18 12:00,18,5.512,5.527,5.49,5.527,11
NGG10,2009-09-18 12:30,18,5.534,5.57,5.534,5.55,26
NGG10,2009-09-18 13:00,18,5.57,5.621,5.55,5.613,57
NGG10,2009-09-18 13:30,18,5.609,5.609,5.591,5.603,25
NGG10,2009-09-18 15:00,18,5.56,5.56,5.56,5.56,1
NGG10,2009-09-18 15:30,18,5.576,5.58,5.576,5.58,3
NGG10,2009-09-20 19:00,21,5.556,5.556,5.556,5.556,5
NGG10,2009-09-21 03:30,21,5.551,5.551,5.551,5.551,2
NGG10,2009-09-21 04:00,21,5.554,5.554,5.554,5.554,1
NGG10,2009-09-21 06:30,21,5.578,5.578,5.578,5.578,5
NGG10,2009-09-21 07:00,21,5.567,5.568,5.529,5.557,31
NGG10,2009-09-21 07:30,21,5.55,5.554,5.518,5.554,9
NGG10,2009-09-21 08:00,21,5.512,5.514,5.512,5.514,3
NGG10,2009-09-21 08:30,21,5.511,5.52,5.449,5.455,61
NGG10,2009-09-21 09:00,21,5.455,5.529,5.443,5.529,42
NGG10,2009-09-21 09:30,21,5.5,5.529,5.495,5.529,9
NGG10,2009-09-21 10:00,21,5.484,5.496,5.483,5.496,8
NGG10,2009-09-21 10:30,21,5.515,5.547,5.515,5.545,5
NGG10,2009-09-21 11:00,21,5.523,5.523,5.504,5.504,9
NGG10,2009-09-21 11:30,21,5.511,5.564,5.51,5.552,11
NGG10,2009-09-21 12:00,21,5.504,5.535,5.496,5.532,35
NGG10,2009-09-21 12:30,21,5.511,5.522,5.511,5.522,5
NGG10,2009-09-21 13:00,21,5.5,5.505,5.413,5.418,78
NGG10,2009-09-21 13:30,21,5.423,5.436,5.423,5.433,59
NGG10,2009-09-21 14:00,21,5.45,5.459,5.45,5.455,44
NGG10,2009-09-22 02:00,22,5.52,5.52,5.52,5.52,1
NGG10,2009-09-22 06:30,22,5.549,5.549,5.547,5.547,6
NGG10,2009-09-22 07:00,22,5.502,5.502,5.501,5.501,2
NGG10,2009-09-22 07:30,22,5.514,5.533,5.514,5.532,10
NGG10,2009-09-22 08:00,22,5.535,5.537,5.507,5.507,35
NGG10,2009-09-22 08:30,22,5.497,5.497,5.456,5.461,16
NGG10,2009-09-22 09:00,22,5.465,5.481,5.427,5.437,15
NGG10,2009-09-22 09:30,22,5.427,5.44,5.411,5.427,8
NGG10,2009-09-22 10:00,22,5.429,5.469,5.429,5.464,3
NGG10,2009-09-22 10:30,22,5.459,5.47,5.453,5.47,7
NGG10,2009-09-22 11:00,22,5.497,5.507,5.497,5.507,22
NGG10,2009-09-22 11:30,22,5.52,5.52,5.49,5.495,91
NGG10,2009-09-22 12:00,22,5.505,5.505,5.46,5.485,102
NGG10,2009-09-22 12:30,22,5.477,5.489,5.472,5.481,40
NGG10,2009-09-22 13:00,22,5.484,5.535,5.48,5.53,159
NGG10,2009-09-22 13:30,22,5.53,5.554,5.53,5.544,19
NGG10,2009-09-22 14:30,22,5.556,5.556,5.556,5.556,3
NGG10,2009-09-22 15:00,22,5.567,5.567,5.567,5.567,3
NGG10,2009-09-22 15:30,22,5.565,5.567,5.565,5.567,4
NGG10,2009-09-22 23:00,23,5.59,5.59,5.59,5.59,1
NGG10,2009-09-23 07:00,23,5.6,5.6,5.6,5.6,5
NGG10,2009-09-23 07:30,23,5.649,5.657,5.64,5.657,30
NGG10,2009-09-23 08:00,23,5.683,5.69,5.66,5.66,15
NGG10,2009-09-23 08:30,23,5.676,5.685,5.653,5.669,25
NGG10,2009-09-23 09:00,23,5.66,5.71,5.656,5.697,62
NGG10,2009-09-23 09:30,23,5.694,5.717,5.668,5.692,47
NGG10,2009-09-23 10:00,23,5.683,5.683,5.64,5.647,20
NGG10,2009-09-23 10:30,23,5.664,5.683,5.655,5.681,25
NGG10,2009-09-23 11:00,23,5.692,5.692,5.683,5.683,117
NGG10,2009-09-23 11:30,23,5.682,5.71,5.682,5.71,9
NGG10,2009-09-23 12:00,23,5.74,5.742,5.706,5.73,54
NGG10,2009-09-23 12:30,23,5.732,5.739,5.728,5.732,25
NGG10,2009-09-23 13:00,23,5.751,5.751,5.71,5.751,59
NGG10,2009-09-23 13:30,23,5.75,5.75,5.74,5.74,10
NGG10,2009-09-23 14:00,23,5.75,5.75,5.725,5.739,25
NGG10,2009-09-23 14:30,23,5.723,5.723,5.723,5.723,1
NGG10,2009-09-23 15:00,23,5.715,5.715,5.715,5.715,1
NGG10,2009-09-23 16:00,23,5.704,5.704,5.704,5.704,1
NGG10,2009-09-23 23:00,24,5.73,5.73,5.73,5.73,1
NGG10,2009-09-23 23:30,24,5.73,5.73,5.73,5.73,15
NGG10,2009-09-24 00:00,24,5.73,5.73,5.73,5.73,4
NGG10,2009-09-24 02:00,24,5.73,5.73,5.73,5.73,1
NGG10,2009-09-24 02:30,24,5.727,5.728,5.727,5.728,2
NGG10,2009-09-24 03:30,24,5.71,5.71,5.707,5.707,6
NGG10,2009-09-24 05:30,24,5.75,5.75,5.75,5.75,2
NGG10,2009-09-24 07:00,24,5.74,5.745,5.74,5.74,21
NGG10,2009-09-24 07:30,24,5.732,5.732,5.732,5.732,7
NGG10,2009-09-24 08:00,24,5.735,5.77,5.723,5.736,106
NGG10,2009-09-24 08:30,24,5.742,5.742,5.716,5.735,72
NGG10,2009-09-24 09:00,24,5.737,5.748,5.709,5.709,42
NGG10,2009-09-24 09:30,24,5.72,5.822,5.67,5.818,166
NGG10,2009-09-24 10:00,24,5.818,5.818,5.77,5.793,48
NGG10,2009-09-24 10:30,24,5.787,5.793,5.762,5.775,101
NGG10,2009-09-24 11:00,24,5.775,5.775,5.758,5.762,100
NGG10,2009-09-24 11:30,24,5.771,5.8,5.771,5.794,55
NGG10,2009-09-24 12:00,24,5.802,5.898,5.802,5.898,61
NGG10,2009-09-24 12:30,24,5.882,5.889,5.871,5.885,38
NGG10,2009-09-24 13:00,24,5.893,5.899,5.869,5.887,84
NGG10,2009-09-24 13:30,24,5.882,5.895,5.881,5.889,34
NGG10,2009-09-24 14:00,24,5.88,5.88,5.88,5.88,1
NGG10,2009-09-24 14:30,24,5.876,5.88,5.875,5.88,9
NGG10,2009-09-24 15:00,24,5.88,5.88,5.872,5.872,11
NGG10,2009-09-24 17:00,25,5.9,5.9,5.9,5.9,7
NGG10,2009-09-24 22:00,25,5.949,5.949,5.949,5.949,1
NGG10,2009-09-25 07:30,25,5.966,5.981,5.964,5.981,3
NGG10,2009-09-25 08:00,25,5.979,5.979,5.926,5.926,74
NGG10,2009-09-25 08:30,25,5.936,5.94,5.908,5.938,95
NGG10,2009-09-25 09:00,25,5.933,5.944,5.907,5.912,123
NGG10,2009-09-25 09:30,25,5.906,5.906,5.862,5.862,34
NGG10,2009-09-25 10:00,25,5.86,5.86,5.816,5.846,53
NGG10,2009-09-25 10:30,25,5.853,5.853,5.811,5.843,36
NGG10,2009-09-25 11:00,25,5.846,5.87,5.837,5.859,60
NGG10,2009-09-25 11:30,25,5.848,5.852,5.833,5.833,6
NGG10,2009-09-25 12:00,25,5.814,5.814,5.814,5.814,1
NGG10,2009-09-25 12:30,25,5.831,5.876,5.831,5.874,18
NGG10,2009-09-25 13:00,25,5.906,5.969,5.906,5.95,113
NGG10,2009-09-25 13:30,25,5.955,5.955,5.945,5.945,8
NGG10,2009-09-27 20:00,28,5.98,5.98,5.98,5.98,1
NGG10,2009-09-27 20:30,28,5.98,5.98,5.98,5.98,1
NGG10,2009-09-28 03:00,28,5.971,5.975,5.971,5.975,7
NGG10,2009-09-28 06:30,28,5.98,5.98,5.98,5.98,1
NGG10,2009-09-28 07:30,28,5.973,5.973,5.942,5.954,30
NGG10,2009-09-28 08:00,28,5.929,5.946,5.895,5.895,251
NGG10,2009-09-28 08:30,28,5.894,5.914,5.858,5.858,55
NGG10,2009-09-28 09:00,28,5.87,5.897,5.868,5.868,25
NGG10,2009-09-28 09:30,28,5.866,5.879,5.858,5.858,10
NGG10,2009-09-28 10:00,28,5.873,5.892,5.873,5.881,27
NGG10,2009-09-28 10:30,28,5.886,5.89,5.877,5.885,26
NGG10,2009-09-28 11:00,28,5.89,5.893,5.878,5.881,20
NGG10,2009-09-28 11:30,28,5.882,5.888,5.872,5.872,38
NGG10,2009-09-28 12:00,28,5.838,5.86,5.834,5.86,8
NGG10,2009-09-28 12:30,28,5.842,5.865,5.841,5.85,9
NGG10,2009-09-28 13:00,28,5.885,5.926,5.884,5.884,56
NGG10,2009-09-28 13:30,28,5.892,5.895,5.892,5.893,8
NGG10,2009-09-28 14:00,28,5.897,5.897,5.897,5.897,1
NGG10,2009-09-28 14:30,28,5.898,5.898,5.898,5.898,1
NGG10,2009-09-28 17:30,29,5.91,5.91,5.91,5.91,1
NGG10,2009-09-29 02:30,29,5.891,5.894,5.891,5.894,4
NGG10,2009-09-29 03:00,29,5.903,5.905,5.903,5.903,10
NGG10,2009-09-29 03:30,29,5.905,5.905,5.905,5.905,5
NGG10,2009-09-29 04:00,29,5.905,5.905,5.894,5.894,26
NGG10,2009-09-29 04:30,29,5.899,5.899,5.899,5.899,2
NGG10,2009-09-29 05:00,29,5.897,5.897,5.885,5.885,23
NGG10,2009-09-29 05:30,29,5.885,5.885,5.865,5.868,28
NGG10,2009-09-29 06:00,29,5.865,5.865,5.86,5.865,12
NGG10,2009-09-29 06:30,29,5.86,5.86,5.836,5.838,40
NGG10,2009-09-29 07:00,29,5.84,5.846,5.832,5.837,33
NGG10,2009-09-29 07:30,29,5.835,5.835,5.74,5.755,141
NGG10,2009-09-29 08:00,29,5.758,5.783,5.73,5.748,92
NGG10,2009-09-29 08:30,29,5.775,5.79,5.766,5.769,63
NGG10,2009-09-29 09:00,29,5.779,5.815,5.768,5.803,52
NGG10,2009-09-29 09:30,29,5.826,5.965,5.826,5.953,79
NGG10,2009-09-29 10:00,29,5.968,6.012,5.965,5.975,87
NGG10,2009-09-29 10:30,29,5.955,5.955,5.918,5.94,34
NGG10,2009-09-29 11:00,29,5.942,5.996,5.94,5.995,28
NGG10,2009-09-29 11:30,29,5.977,5.999,5.977,5.989,18
NGG10,2009-09-29 12:00,29,6.013,6.02,6.008,6.016,15
NGG10,2009-09-29 12:30,29,6.04,6.04,6.032,6.034,11
NGG10,2009-09-29 13:00,29,6.014,6.014,5.98,5.98,18
NGG10,2009-09-29 13:30,29,5.982,5.982,5.965,5.966,111
NGG10,2009-09-29 14:00,29,5.983,5.983,5.983,5.983,2
NGG10,2009-09-29 15:00,29,5.965,5.965,5.965,5.965,1
NGG10,2009-09-29 16:00,29,5.98,5.98,5.98,5.98,1
NGG10,2009-09-29 17:00,30,6.02,6.02,6.02,6.02,1
NGG10,2009-09-30 02:30,30,6.012,6.012,6.012,6.012,1
NGG10,2009-09-30 06:30,30,5.97,5.97,5.94,5.94,4
NGG10,2009-09-30 07:00,30,5.901,5.915,5.901,5.915,11
NGG10,2009-09-30 07:30,30,5.893,5.893,5.878,5.885,13
NGG10,2009-09-30 08:00,30,5.881,5.999,5.878,5.955,111
NGG10,2009-09-30 08:30,30,5.975,5.996,5.929,5.929,74
NGG10,2009-09-30 09:00,30,5.929,5.95,5.929,5.94,38
NGG10,2009-09-30 09:30,30,5.963,5.976,5.948,5.976,29
NGG10,2009-09-30 10:00,30,5.975,6.039,5.97,6.01,29
NGG10,2009-09-30 10:30,30,6.034,6.034,6.008,6.019,25
NGG10,2009-09-30 11:00,30,5.997,6.015,5.972,5.985,79
NGG10,2009-09-30 11:30,30,5.982,5.986,5.982,5.985,11
NGG10,2009-09-30 12:00,30,5.978,5.979,5.94,5.941,10
NGG10,2009-09-30 12:30,30,5.96,5.993,5.96,5.978,33
NGG10,2009-09-30 13:00,30,5.983,5.992,5.971,5.992,24
NGG10,2009-09-30 13:30,30,5.996,5.996,5.977,5.992,17
NGG10,2009-09-30 14:00,30,5.994,5.994,5.981,5.981,9
NGG10,2009-09-30 14:30,30,5.98,5.98,5.966,5.966,8
NGG10,2009-09-30 15:00,30,5.958,5.958,5.958,5.958,7
NGG10,2009-09-30 15:30,30,5.96,5.96,5.96,5.96,4
NGG10,2009-10-01 06:00,1,5.918,5.918,5.918,5.918,1
NGG10,2009-10-01 06:30,1,5.88,5.88,5.88,5.88,1
NGG10,2009-10-01 07:00,1,5.861,5.861,5.825,5.83,84
NGG10,2009-10-01 07:30,1,5.825,5.877,5.82,5.858,107
NGG10,2009-10-01 08:00,1,5.858,5.858,5.705,5.751,88
NGG10,2009-10-01 08:30,1,5.77,5.8,5.755,5.783,33
NGG10,2009-10-01 09:00,1,5.78,5.821,5.78,5.802,26
NGG10,2009-10-01 09:30,1,5.742,5.772,5.7,5.719,70
NGG10,2009-10-01 10:00,1,5.709,5.72,5.663,5.697,79
NGG10,2009-10-01 10:30,1,5.689,5.728,5.689,5.691,85
NGG10,2009-10-01 11:00,1,5.691,5.72,5.686,5.72,48
NGG10,2009-10-01 11:30,1,5.731,5.757,5.729,5.736,26
NGG10,2009-10-01 12:00,1,5.735,5.735,5.703,5.703,15
NGG10,2009-10-01 12:30,1,5.697,5.712,5.697,5.712,9
NGG10,2009-10-01 13:00,1,5.692,5.702,5.671,5.701,62
NGG10,2009-10-01 13:30,1,5.696,5.696,5.696,5.696,18
NGG10,2009-10-01 14:00,1,5.696,5.713,5.696,5.713,19
NGG10,2009-10-01 14:30,1,5.695,5.713,5.695,5.713,30
NGG10,2009-10-01 15:00,1,5.682,5.682,5.682,5.682,5
NGG10,2009-10-01 15:30,1,5.689,5.689,5.689,5.689,7
NGG10,2009-10-01 21:30,2,5.657,5.657,5.657,5.657,19
NGG10,2009-10-01 22:00,2,5.657,5.657,5.657,5.657,1
NGG10,2009-10-02 03:00,2,5.7,5.7,5.7,5.7,1
NGG10,2009-10-02 04:00,2,5.692,5.692,5.692,5.692,2
NGG10,2009-10-02 06:30,2,5.674,5.674,5.674,5.674,1
NGG10,2009-10-02 07:00,2,5.649,5.656,5.594,5.613,47
NGG10,2009-10-02 07:30,2,5.6,5.622,5.59,5.602,57
NGG10,2009-10-02 08:00,2,5.602,5.75,5.602,5.727,52
NGG10,2009-10-02 08:30,2,5.742,5.803,5.71,5.802,46
NGG10,2009-10-02 09:00,2,5.8,5.85,5.786,5.802,40
NGG10,2009-10-02 09:30,2,5.858,5.859,5.8,5.802,24
NGG10,2009-10-02 10:00,2,5.787,5.794,5.755,5.77,45
NGG10,2009-10-02 10:30,2,5.783,5.813,5.783,5.8,4
NGG10,2009-10-02 11:00,2,5.8,5.806,5.79,5.806,16
NGG10,2009-10-02 11:30,2,5.805,5.806,5.784,5.784,12
NGG10,2009-10-02 12:00,2,5.786,5.828,5.786,5.804,10
NGG10,2009-10-02 12:30,2,5.812,5.836,5.807,5.829,44
NGG10,2009-10-02 13:00,2,5.831,5.88,5.83,5.878,74
NGG10,2009-10-02 13:30,2,5.866,5.869,5.86,5.864,27
NGG10,2009-10-02 14:00,2,5.863,5.863,5.857,5.857,6
NGG10,2009-10-02 14:30,2,5.869,5.87,5.869,5.87,2
NGG10,2009-10-02 15:00,2,5.875,5.875,5.87,5.87,5
NGG10,2009-10-02 15:30,2,5.88,5.88,5.865,5.865,2
NGG10,2009-10-05 06:00,5,5.873,5.873,5.873,5.873,1
NGG10,2009-10-05 07:00,5,5.909,5.909,5.909,5.909,28
NGG10,2009-10-05 07:30,5,5.87,5.87,5.87,5.87,1
NGG10,2009-10-05 08:00,5,5.85,6,5.85,5.985,50
NGG10,2009-10-05 08:30,5,5.984,6.023,5.971,5.971,22
NGG10,2009-10-05 09:00,5,5.999,6,5.987,5.987,49
NGG10,2009-10-05 09:30,5,5.994,6.042,5.994,6.024,34
NGG10,2009-10-05 10:00,5,6.06,6.066,6.037,6.053,46
NGG10,2009-10-05 10:30,5,6.076,6.08,6.032,6.036,71
NGG10,2009-10-05 11:00,5,6.034,6.045,5.972,5.972,91
NGG10,2009-10-05 11:30,5,5.963,6.017,5.963,6.011,38
NGG10,2009-10-05 12:00,5,5.965,6.001,5.964,6.001,8
NGG10,2009-10-05 12:30,5,6.038,6.038,6.018,6.021,21
NGG10,2009-10-05 13:00,5,6.033,6.044,6.007,6.037,58
NGG10,2009-10-05 13:30,5,6.042,6.042,6.042,6.042,3
NGG10,2009-10-05 14:00,5,6.04,6.051,6.04,6.048,12
NGG10,2009-10-05 14:30,5,6.052,6.052,6.052,6.052,1
NGG10,2009-10-05 15:00,5,6.082,6.098,6.069,6.069,21
NGG10,2009-10-05 15:30,5,6.1,6.107,6.1,6.107,2
NGG10,2009-10-05 17:30,6,6.048,6.048,6.048,6.048,1
NGG10,2009-10-05 18:00,6,6.033,6.033,6.033,6.033,1
NGG10,2009-10-05 20:30,6,6.022,6.022,6.022,6.022,1
NGG10,2009-10-06 01:00,6,6.047,6.047,6.047,6.047,1
NGG10,2009-10-06 01:30,6,6.044,6.044,6.044,6.044,1
NGG10,2009-10-06 02:30,6,6.017,6.017,6.017,6.017,1
NGG10,2009-10-06 06:00,6,6.092,6.115,6.068,6.115,20
NGG10,2009-10-06 07:00,6,6.068,6.068,6.068,6.068,1
NGG10,2009-10-06 07:30,6,6.071,6.126,6.071,6.119,98
NGG10,2009-10-06 08:00,6,6.129,6.129,6.01,6.025,111
NGG10,2009-10-06 08:30,6,6.055,6.066,6.025,6.039,99
NGG10,2009-10-06 09:00,6,6.032,6.032,5.98,6.011,304
NGG10,2009-10-06 09:30,6,6.008,6.008,5.985,5.999,15
NGG10,2009-10-06 10:00,6,6.042,6.067,6.042,6.067,6
NGG10,2009-10-06 10:30,6,6.056,6.056,6.039,6.05,10
NGG10,2009-10-06 11:00,6,6.055,6.055,6.032,6.043,18
NGG10,2009-10-06 11:30,6,6.02,6.02,6.003,6.014,10
NGG10,2009-10-06 12:00,6,6,6,5.94,5.965,28
NGG10,2009-10-06 12:30,6,5.95,5.95,5.876,5.897,193
NGG10,2009-10-06 13:00,6,5.921,5.96,5.904,5.95,15
NGG10,2009-10-06 13:30,6,5.952,5.952,5.936,5.937,20
NGG10,2009-10-06 14:00,6,5.945,5.952,5.944,5.952,10
NGG10,2009-10-06 15:00,6,5.953,5.953,5.95,5.95,7
NGG10,2009-10-06 15:30,6,5.97,5.97,5.97,5.97,1
NGG10,2009-10-06 16:00,6,5.99,5.99,5.99,5.99,1
NGG10,2009-10-06 17:00,7,5.99,5.99,5.99,5.99,4
NGG10,2009-10-07 01:00,7,5.961,5.961,5.961,5.961,1
NGG10,2009-10-07 03:30,7,6.004,6.004,6.004,6.004,1
NGG10,2009-10-07 07:00,7,5.999,6.016,5.993,6.015,33
NGG10,2009-10-07 07:30,7,6.019,6.035,6.019,6.03,50
NGG10,2009-10-07 08:00,7,6.026,6.085,6.026,6.081,135
NGG10,2009-10-07 08:30,7,6.064,6.064,6.03,6.056,183
NGG10,2009-10-07 09:00,7,6.052,6.065,6.05,6.053,32
NGG10,2009-10-07 09:30,7,6.05,6.052,6.023,6.025,27
NGG10,2009-10-07 10:00,7,6.052,6.053,6.036,6.046,12
NGG10,2009-10-07 10:30,7,6.021,6.039,6.008,6.012,73
NGG10,2009-10-07 11:30,7,5.998,6.012,5.994,6.01,10
NGG10,2009-10-07 12:00,7,6.023,6.028,5.985,5.992,14
NGG10,2009-10-07 12:30,7,5.968,6.007,5.958,5.996,28
NGG10,2009-10-07 13:00,7,6.004,6.037,6.003,6.027,37
NGG10,2009-10-07 13:30,7,6.027,6.045,6.027,6.04,24
NGG10,2009-10-07 15:00,7,6.035,6.035,6.035,6.035,7
NGG10,2009-10-07 15:30,7,6.03,6.03,6.03,6.03,1
NGG10,2009-10-07 16:00,7,6.022,6.022,6.022,6.022,1
NGG10,2009-10-08 00:00,8,6.07,6.07,6.07,6.07,1
NGG10,2009-10-08 04:00,8,6.088,6.088,6.075,6.08,11
NGG10,2009-10-08 06:30,8,6.096,6.096,6.096,6.096,1
NGG10,2009-10-08 07:00,8,6.093,6.1,6.06,6.07,53
NGG10,2009-10-08 07:30,8,6.079,6.115,6.07,6.11,133
NGG10,2009-10-08 08:00,8,6.077,6.077,6.043,6.043,12
NGG10,2009-10-08 08:30,8,6.047,6.062,6.015,6.022,60
NGG10,2009-10-08 09:00,8,6.01,6.011,5.99,5.99,28
NGG10,2009-10-08 09:30,8,6.1,6.13,6.036,6.098,91
NGG10,2009-10-08 10:00,8,6.124,6.13,6.101,6.115,29
NGG10,2009-10-08 10:30,8,6.106,6.12,6.071,6.085,21
NGG10,2009-10-08 11:00,8,6.077,6.111,6.043,6.111,47
NGG10,2009-10-08 11:30,8,6.11,6.12,6.093,6.117,48
NGG10,2009-10-08 12:00,8,6.12,6.127,6.092,6.127,60
NGG10,2009-10-08 12:30,8,6.143,6.143,6.105,6.105,187
NGG10,2009-10-08 13:00,8,6.115,6.124,6.087,6.091,36
NGG10,2009-10-08 13:30,8,6.099,6.102,6.094,6.094,28
NGG10,2009-10-08 14:00,8,6.1,6.1,6.1,6.1,7
NGG10,2009-10-08 14:30,8,6.104,6.104,6.096,6.102,3
NGG10,2009-10-12 04:30,12,6.035,6.035,6.035,6.035,1
NGG10,2009-10-12 06:30,12,6.065,6.101,6.065,6.101,3
NGG10,2009-10-12 07:00,12,6.075,6.075,6.075,6.075,3
NGG10,2009-10-12 07:30,12,6.064,6.064,6.027,6.028,37
NGG10,2009-10-12 08:00,12,6.075,6.075,6.046,6.046,30
NGG10,2009-10-12 08:30,12,6.062,6.079,6.058,6.076,13
NGG10,2009-10-12 09:00,12,6.065,6.113,6.065,6.113,36
NGG10,2009-10-12 09:30,12,6.127,6.14,6.108,6.11,44
NGG10,2009-10-12 10:00,12,6.116,6.127,6.115,6.118,54
NGG10,2009-10-12 11:00,12,6.086,6.135,6.086,6.111,58
NGG10,2009-10-12 11:30,12,6.128,6.128,6.128,6.128,3
NGG10,2009-10-12 12:00,12,6.128,6.128,6.128,6.128,2
NGG10,2009-10-12 12:30,12,6.14,6.14,6.132,6.136,12
NGG10,2009-10-12 13:00,12,6.145,6.18,6.101,6.103,13
NGG10,2009-10-12 13:30,12,6.115,6.116,6.114,6.116,10
NGG10,2009-10-12 14:00,12,6.116,6.116,6.116,6.116,1
NGG10,2009-10-12 14:30,12,6.12,6.12,6.111,6.111,4
NGG10,2009-10-12 15:30,12,6.115,6.115,6.115,6.115,2
NGG10,2009-10-12 22:00,13,6.125,6.125,6.125,6.125,1
NGG10,2009-10-13 03:00,13,6.125,6.125,6.125,6.125,1
NGG10,2009-10-13 05:30,13,6.16,6.16,6.16,6.16,1
NGG10,2009-10-13 06:30,13,6.185,6.189,6.185,6.189,7
NGG10,2009-10-13 07:00,13,6.1,6.116,6.073,6.073,7
NGG10,2009-10-13 07:30,13,6.086,6.088,6.086,6.087,8
NGG10,2009-10-13 08:00,13,6.085,6.085,5.932,5.932,66
NGG10,2009-10-13 08:30,13,5.925,5.926,5.887,5.906,47
NGG10,2009-10-13 09:00,13,5.911,5.94,5.903,5.926,73
NGG10,2009-10-13 09:30,13,5.933,5.933,5.914,5.914,19
NGG10,2009-10-13 10:00,13,5.89,5.89,5.827,5.839,29
NGG10,2009-10-13 10:30,13,5.856,5.875,5.856,5.864,18
NGG10,2009-10-13 11:00,13,5.862,5.871,5.858,5.864,40
NGG10,2009-10-13 11:30,13,5.837,5.853,5.837,5.842,23
NGG10,2009-10-13 12:00,13,5.86,5.861,5.829,5.829,48
NGG10,2009-10-13 12:30,13,5.816,5.837,5.815,5.837,5
NGG10,2009-10-13 13:00,13,5.84,5.878,5.84,5.877,21
NGG10,2009-10-13 13:30,13,5.872,5.878,5.857,5.857,57
NGG10,2009-10-13 14:30,13,5.874,5.874,5.874,5.874,1
NGG10,2009-10-13 15:00,13,5.882,5.885,5.881,5.885,3
NGG10,2009-10-13 19:00,14,5.905,5.905,5.905,5.905,1
NGG10,2009-10-13 21:30,14,5.913,5.913,5.913,5.913,2
NGG10,2009-10-13 23:00,14,5.914,5.914,5.913,5.913,2
NGG10,2009-10-14 06:30,14,5.853,5.853,5.853,5.853,1
NGG10,2009-10-14 07:00,14,5.823,5.83,5.814,5.83,11
NGG10,2009-10-14 07:30,14,5.84,5.855,5.826,5.839,23
NGG10,2009-10-14 08:00,14,5.889,5.926,5.868,5.871,91
NGG10,2009-10-14 08:30,14,5.86,5.862,5.75,5.75,60
NGG10,2009-10-14 09:00,14,5.772,5.81,5.76,5.76,15
NGG10,2009-10-14 09:30,14,5.761,5.802,5.761,5.802,12
NGG10,2009-10-14 10:00,14,5.779,5.779,5.74,5.74,40
NGG10,2009-10-14 10:30,14,5.74,5.757,5.728,5.73,26
NGG10,2009-10-14 11:00,14,5.721,5.741,5.7,5.712,190
NGG10,2009-10-14 11:30,14,5.717,5.735,5.699,5.735,308
NGG10,2009-10-14 12:00,14,5.74,5.75,5.738,5.738,17
NGG10,2009-10-14 12:30,14,5.741,5.768,5.741,5.762,118
NGG10,2009-10-14 13:00,14,5.752,5.752,5.72,5.742,48
NGG10,2009-10-14 13:30,14,5.742,5.753,5.742,5.75,9
NGG10,2009-10-14 14:00,14,5.744,5.745,5.744,5.745,2
NGG10,2009-10-14 14:30,14,5.753,5.753,5.753,5.753,1
NGG10,2009-10-14 15:00,14,5.754,5.765,5.75,5.765,15
NGG10,2009-10-14 15:30,14,5.766,5.766,5.766,5.766,1
NGG10,2009-10-14 18:00,15,5.768,5.768,5.768,5.768,1
NGG10,2009-10-14 19:00,15,5.765,5.765,5.765,5.765,4
NGG10,2009-10-14 19:30,15,5.785,5.785,5.785,5.785,1
NGG10,2009-10-14 20:00,15,5.801,5.801,5.801,5.801,5
NGG10,2009-10-14 21:30,15,5.765,5.765,5.765,5.765,2
NGG10,2009-10-14 22:30,15,5.777,5.777,5.777,5.777,1
NGG10,2009-10-14 23:00,15,5.778,5.778,5.778,5.778,1
NGG10,2009-10-15 00:00,15,5.765,5.765,5.765,5.765,8
NGG10,2009-10-15 01:00,15,5.765,5.765,5.765,5.765,1
NGG10,2009-10-15 06:00,15,5.742,5.742,5.702,5.702,27
NGG10,2009-10-15 06:30,15,5.7,5.7,5.7,5.7,10
NGG10,2009-10-15 07:00,15,5.698,5.72,5.686,5.686,127
NGG10,2009-10-15 07:30,15,5.741,5.771,5.741,5.751,18
NGG10,2009-10-15 08:00,15,5.724,5.789,5.724,5.788,121
NGG10,2009-10-15 08:30,15,5.785,5.808,5.785,5.799,50
NGG10,2009-10-15 09:00,15,5.817,5.86,5.801,5.86,46
NGG10,2009-10-15 09:30,15,5.787,5.787,5.67,5.716,167
NGG10,2009-10-15 10:00,15,5.731,5.761,5.716,5.717,105
NGG10,2009-10-15 10:30,15,5.7,5.732,5.7,5.72,10
NGG10,2009-10-15 11:00,15,5.755,5.79,5.755,5.768,59
NGG10,2009-10-15 11:30,15,5.815,5.815,5.815,5.815,2
NGG10,2009-10-15 12:00,15,5.828,5.832,5.784,5.802,295
NGG10,2009-10-15 12:30,15,5.79,5.796,5.785,5.796,4
NGG10,2009-10-15 13:00,15,5.807,5.808,5.782,5.802,520
NGG10,2009-10-15 13:30,15,5.805,5.812,5.805,5.812,17
NGG10,2009-10-15 14:00,15,5.823,5.83,5.823,5.829,10
NGG10,2009-10-15 15:30,15,5.81,5.82,5.81,5.82,21
NGG10,2009-10-16 07:00,16,5.788,5.813,5.788,5.813,4
NGG10,2009-10-16 07:30,16,5.818,5.854,5.818,5.844,10
NGG10,2009-10-16 08:00,16,5.826,5.912,5.797,5.9,124
NGG10,2009-10-16 08:30,16,5.907,6.003,5.907,5.99,161
NGG10,2009-10-16 09:00,16,5.985,5.985,5.956,5.984,21
NGG10,2009-10-16 09:30,16,5.968,5.99,5.967,5.99,41
NGG10,2009-10-16 10:00,16,6.001,6.009,5.985,6.001,153
NGG10,2009-10-16 10:30,16,6.001,6.027,6.001,6.02,58
NGG10,2009-10-16 11:00,16,6.012,6.02,6.012,6.02,2
NGG10,2009-10-16 11:30,16,6.017,6.021,6.013,6.021,5
NGG10,2009-10-16 12:00,16,6.032,6.09,6.032,6.09,31
NGG10,2009-10-16 12:30,16,6.087,6.121,6.084,6.106,24
NGG10,2009-10-16 13:00,16,6.101,6.106,6.06,6.06,31
NGG10,2009-10-16 13:30,16,6.066,6.07,6.062,6.064,5
NGG10,2009-10-16 14:00,16,6.064,6.069,6.062,6.066,12
NGG10,2009-10-16 15:30,16,6.068,6.068,6.068,6.068,1
NGG10,2009-10-18 17:00,19,6.077,6.077,6.077,6.077,3
NGG10,2009-10-18 22:00,19,6.109,6.109,6.109,6.109,1
NGG10,2009-10-19 07:00,19,6.065,6.065,6.065,6.065,2
NGG10,2009-10-19 07:30,19,6.097,6.097,6.08,6.08,8
NGG10,2009-10-19 08:00,19,6.081,6.081,5.988,6.003,234
NGG10,2009-10-19 08:30,19,6,6.015,5.978,5.987,12
NGG10,2009-10-19 09:00,19,6,6,5.981,5.985,33
NGG10,2009-10-19 09:30,19,6.045,6.1,6.045,6.099,59
NGG10,2009-10-19 10:00,19,6.104,6.142,6.099,6.142,19
NGG10,2009-10-19 10:30,19,6.118,6.154,6.112,6.143,46
NGG10,2009-10-19 11:00,19,6.142,6.158,6.142,6.154,18
NGG10,2009-10-19 11:30,19,6.159,6.161,6.115,6.115,24
NGG10,2009-10-19 12:00,19,6.113,6.125,6.109,6.113,27
NGG10,2009-10-19 12:30,19,6.133,6.141,6.133,6.141,2
NGG10,2009-10-19 13:00,19,6.14,6.161,6.13,6.13,37
NGG10,2009-10-19 13:30,19,6.124,6.131,6.12,6.13,42
NGG10,2009-10-19 14:00,19,6.12,6.12,6.12,6.12,9
NGG10,2009-10-19 14:30,19,6.11,6.12,6.11,6.12,24
NGG10,2009-10-19 15:00,19,6.11,6.11,6.11,6.11,2
NGG10,2009-10-20 01:00,20,6.16,6.16,6.16,6.16,1
NGG10,2009-10-20 02:00,20,6.152,6.152,6.152,6.152,1
NGG10,2009-10-20 07:00,20,6.188,6.213,6.187,6.191,10
NGG10,2009-10-20 07:30,20,6.2,6.24,6.2,6.24,6
NGG10,2009-10-20 08:00,20,6.23,6.3,6.23,6.292,307
NGG10,2009-10-20 08:30,20,6.261,6.261,6.223,6.226,108
NGG10,2009-10-20 09:00,20,6.231,6.231,6.193,6.224,159
NGG10,2009-10-20 09:30,20,6.232,6.252,6.223,6.246,29
NGG10,2009-10-20 10:00,20,6.259,6.261,6.238,6.241,21
NGG10,2009-10-20 10:30,20,6.235,6.259,6.235,6.259,21
NGG10,2009-10-20 11:00,20,6.263,6.274,6.253,6.269,32
NGG10,2009-10-20 11:30,20,6.274,6.281,6.269,6.275,93
NGG10,2009-10-20 12:00,20,6.275,6.295,6.243,6.275,27
NGG10,2009-10-20 12:30,20,6.28,6.28,6.268,6.268,8
NGG10,2009-10-20 13:00,20,6.273,6.282,6.257,6.275,84
NGG10,2009-10-20 13:30,20,6.277,6.277,6.26,6.26,10
NGG10,2009-10-20 14:00,20,6.256,6.264,6.256,6.263,19
NGG10,2009-10-20 14:30,20,6.262,6.267,6.262,6.262,11
NGG10,2009-10-20 15:00,20,6.26,6.263,6.26,6.261,4
NGG10,2009-10-20 15:30,20,6.254,6.267,6.254,6.267,7
NGG10,2009-10-20 16:00,20,6.27,6.27,6.27,6.27,1
NGG10,2009-10-20 17:00,21,6.281,6.281,6.281,6.281,20
NGG10,2009-10-20 18:30,21,6.28,6.28,6.28,6.28,1
NGG10,2009-10-20 20:00,21,6.3,6.3,6.3,6.3,1
NGG10,2009-10-20 20:30,21,6.3,6.3,6.3,6.3,1
NGG10,2009-10-20 23:00,21,6.27,6.27,6.266,6.266,4
NGG10,2009-10-21 02:30,21,6.3,6.3,6.3,6.3,1
NGG10,2009-10-21 06:00,21,6.23,6.23,6.224,6.224,13
NGG10,2009-10-21 06:30,21,6.224,6.224,6.224,6.224,1
NGG10,2009-10-21 07:00,21,6.167,6.209,6.167,6.209,6
NGG10,2009-10-21 07:30,21,6.224,6.224,6.212,6.215,87
NGG10,2009-10-21 08:00,21,6.226,6.233,6.195,6.233,108
NGG10,2009-10-21 08:30,21,6.225,6.296,6.224,6.229,55
NGG10,2009-10-21 09:00,21,6.229,6.255,6.209,6.21,65
NGG10,2009-10-21 09:30,21,6.21,6.263,6.205,6.207,166
NGG10,2009-10-21 10:00,21,6.211,6.216,6.14,6.169,138
NGG10,2009-10-21 10:30,21,6.19,6.2,6.165,6.165,22
NGG10,2009-10-21 11:00,21,6.178,6.224,6.168,6.221,32
NGG10,2009-10-21 11:30,21,6.226,6.27,6.226,6.264,109
NGG10,2009-10-21 12:00,21,6.238,6.264,6.237,6.239,119
NGG10,2009-10-21 12:30,21,6.229,6.243,6.229,6.243,3
NGG10,2009-10-21 13:00,21,6.222,6.223,6.131,6.131,64
NGG10,2009-10-21 13:30,21,6.136,6.137,6.128,6.13,22
NGG10,2009-10-21 14:00,21,6.126,6.13,6.126,6.13,8
NGG10,2009-10-21 15:00,21,6.128,6.128,6.128,6.128,1
NGG10,2009-10-21 15:30,21,6.128,6.132,6.128,6.132,16
NGG10,2009-10-21 22:00,22,6.127,6.127,6.127,6.127,3
NGG10,2009-10-21 22:30,22,6.127,6.127,6.127,6.127,25
NGG10,2009-10-21 23:00,22,6.127,6.127,6.127,6.127,9
NGG10,2009-10-21 23:30,22,6.133,6.143,6.133,6.143,12
NGG10,2009-10-22 07:00,22,6.093,6.11,6.093,6.11,3
NGG10,2009-10-22 07:30,22,6.118,6.149,6.106,6.108,13
NGG10,2009-10-22 08:00,22,6.098,6.155,6.098,6.123,137
NGG10,2009-10-22 08:30,22,6.105,6.106,6.089,6.089,45
NGG10,2009-10-22 09:00,22,6.076,6.099,6.076,6.099,76
NGG10,2009-10-22 09:30,22,6.154,6.172,6.107,6.127,99
NGG10,2009-10-22 10:00,22,6.124,6.124,6.05,6.05,30
NGG10,2009-10-22 10:30,22,6.039,6.044,5.997,5.997,106
NGG10,2009-10-22 11:00,22,5.995,5.995,5.966,5.989,17
NGG10,2009-10-22 11:30,22,5.995,6.012,5.952,5.961,51
NGG10,2009-10-22 12:00,22,5.967,5.97,5.957,5.957,11
NGG10,2009-10-22 12:30,22,5.944,5.96,5.941,5.96,26
NGG10,2009-10-22 13:00,22,5.953,5.98,5.953,5.978,31
NGG10,2009-10-22 13:30,22,5.978,5.978,5.973,5.973,3
NGG10,2009-10-22 14:00,22,6.005,6.006,6.003,6.003,34
NGG10,2009-10-22 14:30,22,6.003,6.003,5.999,6,15
NGG10,2009-10-22 15:00,22,6.003,6.013,6.003,6.007,11
NGG10,2009-10-22 15:30,22,6.005,6.005,6,6,2
NGG10,2009-10-23 00:30,23,6.038,6.038,6.038,6.038,2
NGG10,2009-10-23 07:00,23,6.035,6.071,6.034,6.071,7
NGG10,2009-10-23 07:30,23,6.056,6.088,6.056,6.081,42
NGG10,2009-10-23 08:00,23,6.07,6.07,6.007,6.007,76
NGG10,2009-10-23 08:30,23,6.008,6.008,5.968,5.98,53
NGG10,2009-10-23 09:00,23,5.977,5.977,5.929,5.948,43
NGG10,2009-10-23 09:30,23,5.925,5.934,5.921,5.922,47
NGG10,2009-10-23 10:00,23,5.922,5.933,5.92,5.93,12
NGG10,2009-10-23 10:30,23,5.928,5.962,5.928,5.962,24
NGG10,2009-10-23 11:00,23,5.938,5.944,5.935,5.937,11
NGG10,2009-10-23 11:30,23,5.926,5.928,5.92,5.92,33
NGG10,2009-10-23 12:00,23,5.911,5.911,5.857,5.86,67
NGG10,2009-10-23 12:30,23,5.858,5.882,5.858,5.865,7
NGG10,2009-10-23 13:00,23,5.884,5.894,5.858,5.86,83
NGG10,2009-10-23 13:30,23,5.868,5.871,5.861,5.871,23
NGG10,2009-10-23 14:00,23,5.863,5.877,5.863,5.871,4
NGG10,2009-10-23 14:30,23,5.878,5.886,5.878,5.886,3
NGG10,2009-10-23 15:30,23,5.868,5.868,5.86,5.86,7
NGG10,2009-10-25 17:00,26,5.85,5.85,5.8,5.8,19
NGG10,2009-10-25 18:00,26,5.807,5.807,5.805,5.806,6
NGG10,2009-10-25 21:00,26,5.807,5.807,5.806,5.806,4
NGG10,2009-10-25 23:30,26,5.807,5.807,5.807,5.807,1
NGG10,2009-10-26 04:00,26,5.841,5.841,5.839,5.839,15
NGG10,2009-10-26 05:00,26,5.85,5.85,5.85,5.85,2
NGG10,2009-10-26 05:30,26,5.8,5.8,5.8,5.8,2
NGG10,2009-10-26 06:00,26,5.8,5.8,5.777,5.777,40
NGG10,2009-10-26 06:30,26,5.798,5.798,5.75,5.75,8
NGG10,2009-10-26 07:00,26,5.757,5.777,5.757,5.766,21
NGG10,2009-10-26 07:30,26,5.733,5.75,5.732,5.74,30
NGG10,2009-10-26 08:00,26,5.733,5.743,5.61,5.612,250
NGG10,2009-10-26 08:30,26,5.63,5.661,5.63,5.66,391
NGG10,2009-10-26 09:00,26,5.667,5.688,5.667,5.685,28
NGG10,2009-10-26 09:30,26,5.685,5.726,5.677,5.715,45
NGG10,2009-10-26 10:00,26,5.7,5.702,5.648,5.649,90
NGG10,2009-10-26 10:30,26,5.649,5.649,5.624,5.647,218
NGG10,2009-10-26 11:00,26,5.622,5.626,5.6,5.618,432
NGG10,2009-10-26 11:30,26,5.618,5.64,5.618,5.638,29
NGG10,2009-10-26 12:00,26,5.62,5.621,5.61,5.621,11
NGG10,2009-10-26 12:30,26,5.637,5.646,5.637,5.645,8
NGG10,2009-10-26 13:00,26,5.631,5.642,5.608,5.608,136
NGG10,2009-10-26 13:30,26,5.611,5.63,5.611,5.63,3
NGG10,2009-10-26 14:30,26,5.622,5.622,5.619,5.619,7
NGG10,2009-10-26 15:00,26,5.628,5.628,5.626,5.626,6
NGG10,2009-10-26 15:30,26,5.634,5.634,5.634,5.634,1
NGG10,2009-10-26 17:30,26,5.625,5.632,5.625,5.632,27
NGG10,2009-10-26 18:00,27,5.607,5.607,5.607,5.607,1
NGG10,2009-10-26 19:00,27,5.598,5.598,5.598,5.598,1
NGG10,2009-10-26 21:30,27,5.583,5.583,5.583,5.583,1
NGG10,2009-10-27 02:30,27,5.59,5.59,5.59,5.59,1
NGG10,2009-10-27 05:00,27,5.642,5.642,5.642,5.642,1
NGG10,2009-10-27 07:00,27,5.607,5.607,5.607,5.607,7
NGG10,2009-10-27 07:30,27,5.587,5.672,5.587,5.669,21
NGG10,2009-10-27 08:00,27,5.662,5.685,5.616,5.635,153
NGG10,2009-10-27 08:30,27,5.629,5.665,5.629,5.634,305
NGG10,2009-10-27 09:00,27,5.615,5.664,5.611,5.664,118
NGG10,2009-10-27 09:30,27,5.668,5.681,5.644,5.656,96
NGG10,2009-10-27 10:00,27,5.645,5.669,5.644,5.66,91
NGG10,2009-10-27 10:30,27,5.675,5.693,5.66,5.693,88
NGG10,2009-10-27 11:00,27,5.675,5.678,5.667,5.667,40
NGG10,2009-10-27 11:30,27,5.659,5.672,5.652,5.672,136
NGG10,2009-10-27 12:00,27,5.672,5.675,5.64,5.641,10
NGG10,2009-10-27 12:30,27,5.647,5.656,5.642,5.648,7
NGG10,2009-10-27 13:00,27,5.642,5.682,5.642,5.678,44
NGG10,2009-10-27 13:30,27,5.678,5.688,5.668,5.688,11
NGG10,2009-10-27 14:00,27,5.689,5.689,5.688,5.688,2
NGG10,2009-10-27 14:30,27,5.701,5.701,5.701,5.701,1
NGG10,2009-10-27 15:00,27,5.7,5.725,5.7,5.725,10
NGG10,2009-10-27 15:30,27,5.76,5.76,5.74,5.74,14
NGG10,2009-10-28 01:00,28,5.708,5.708,5.708,5.708,1
NGG10,2009-10-28 02:00,28,5.696,5.697,5.696,5.697,4
NGG10,2009-10-28 03:30,28,5.682,5.682,5.682,5.682,1
NGG10,2009-10-28 04:30,28,5.674,5.674,5.669,5.669,6
NGG10,2009-10-28 05:00,28,5.669,5.669,5.669,5.669,10
NGG10,2009-10-28 06:00,28,5.613,5.613,5.613,5.613,4
NGG10,2009-10-28 06:30,28,5.65,5.65,5.65,5.65,1
NGG10,2009-10-28 07:00,28,5.647,5.667,5.646,5.667,6
NGG10,2009-10-28 07:30,28,5.673,5.681,5.643,5.675,18
NGG10,2009-10-28 08:00,28,5.666,5.715,5.654,5.694,199
NGG10,2009-10-28 08:30,28,5.665,5.687,5.533,5.54,205
NGG10,2009-10-28 09:00,28,5.54,5.579,5.539,5.564,107
NGG10,2009-10-28 09:30,28,5.541,5.562,5.534,5.544,76
NGG10,2009-10-28 10:00,28,5.562,5.568,5.525,5.537,92
NGG10,2009-10-28 10:30,28,5.541,5.562,5.537,5.543,122
NGG10,2009-10-28 11:00,28,5.537,5.54,5.496,5.518,321
NGG10,2009-10-28 11:30,28,5.519,5.529,5.508,5.519,69
NGG10,2009-10-28 12:00,28,5.527,5.551,5.527,5.549,16
NGG10,2009-10-28 12:30,28,5.538,5.545,5.514,5.535,51
NGG10,2009-10-28 13:00,28,5.517,5.525,5.468,5.472,251
NGG10,2009-10-28 13:30,28,5.472,5.502,5.472,5.502,122
NGG10,2009-10-28 14:00,28,5.508,5.508,5.485,5.485,13
NGG10,2009-10-28 14:30,28,5.475,5.475,5.462,5.462,12
NGG10,2009-10-28 15:00,28,5.474,5.474,5.474,5.474,3
NGG10,2009-10-28 15:30,28,5.477,5.479,5.477,5.479,7
NGG10,2009-10-28 16:00,28,5.49,5.49,5.49,5.49,1
NGG10,2009-10-28 22:00,29,5.464,5.471,5.464,5.471,2
NGG10,2009-10-28 22:30,29,5.464,5.466,5.464,5.466,4
NGG10,2009-10-28 23:00,29,5.474,5.474,5.474,5.474,1
NGG10,2009-10-29 00:30,29,5.46,5.46,5.457,5.457,4
NGG10,2009-10-29 01:00,29,5.457,5.457,5.457,5.457,2
NGG10,2009-10-29 01:30,29,5.456,5.456,5.456,5.456,4
NGG10,2009-10-29 02:00,29,5.42,5.42,5.42,5.42,1
NGG10,2009-10-29 03:30,29,5.442,5.442,5.442,5.442,4
NGG10,2009-10-29 06:00,29,5.421,5.423,5.421,5.423,2
NGG10,2009-10-29 06:30,29,5.411,5.434,5.4,5.434,8
NGG10,2009-10-29 07:00,29,5.4,5.412,5.4,5.412,7
NGG10,2009-10-29 07:30,29,5.396,5.465,5.396,5.449,244
NGG10,2009-10-29 08:00,29,5.457,5.463,5.41,5.461,213
NGG10,2009-10-29 08:30,29,5.47,5.498,5.45,5.492,113
NGG10,2009-10-29 09:00,29,5.495,5.5,5.467,5.472,98
NGG10,2009-10-29 09:30,29,5.505,5.538,5.398,5.471,218
NGG10,2009-10-29 10:00,29,5.498,5.535,5.497,5.51,80
NGG10,2009-10-29 10:30,29,5.48,5.509,5.46,5.507,90
NGG10,2009-10-29 11:00,29,5.505,5.518,5.497,5.518,51
NGG10,2009-10-29 11:30,29,5.526,5.53,5.515,5.518,34
NGG10,2009-10-29 12:00,29,5.51,5.512,5.484,5.489,90
NGG10,2009-10-29 12:30,29,5.475,5.496,5.472,5.492,55
NGG10,2009-10-29 13:00,29,5.484,5.491,5.468,5.478,91
NGG10,2009-10-29 13:30,29,5.486,5.51,5.486,5.51,39
NGG10,2009-10-29 14:00,29,5.51,5.525,5.51,5.525,32
NGG10,2009-10-29 14:30,29,5.525,5.527,5.52,5.527,12
NGG10,2009-10-29 15:00,29,5.52,5.52,5.52,5.52,14
NGG10,2009-10-29 15:30,29,5.507,5.51,5.507,5.51,27
NGG10,2009-10-29 17:30,30,5.515,5.515,5.515,5.515,1
NGG10,2009-10-29 20:30,30,5.54,5.54,5.54,5.54,1
NGG10,2009-10-29 21:00,30,5.509,5.509,5.509,5.509,1
NGG10,2009-10-29 22:00,30,5.554,5.554,5.554,5.554,1
NGG10,2009-10-29 22:30,30,5.537,5.537,5.537,5.537,5
NGG10,2009-10-30 04:30,30,5.491,5.492,5.491,5.492,2
NGG10,2009-10-30 07:00,30,5.49,5.492,5.49,5.492,11
NGG10,2009-10-30 07:30,30,5.49,5.51,5.49,5.498,151
NGG10,2009-10-30 08:00,30,5.491,5.61,5.475,5.607,513
NGG10,2009-10-30 08:30,30,5.61,5.65,5.596,5.596,267
NGG10,2009-10-30 09:00,30,5.599,5.629,5.575,5.601,104
NGG10,2009-10-30 09:30,30,5.598,5.623,5.598,5.604,57
NGG10,2009-10-30 10:00,30,5.592,5.592,5.539,5.555,118
NGG10,2009-10-30 10:30,30,5.546,5.548,5.477,5.477,143
NGG10,2009-10-30 11:00,30,5.488,5.511,5.481,5.485,36
NGG10,2009-10-30 11:30,30,5.477,5.489,5.357,5.393,168
NGG10,2009-10-30 12:00,30,5.389,5.404,5.363,5.402,44
NGG10,2009-10-30 12:30,30,5.409,5.42,5.374,5.42,29
NGG10,2009-10-30 13:00,30,5.42,5.45,5.403,5.444,72
NGG10,2009-10-30 13:30,30,5.449,5.451,5.44,5.451,19
NGG10,2009-10-30 14:00,30,5.441,5.446,5.441,5.445,4
NGG10,2009-11-01 17:00,2,5.417,5.417,5.417,5.417,1
NGG10,2009-11-01 18:30,2,5.431,5.431,5.431,5.431,1
NGG10,2009-11-01 21:00,2,5.491,5.491,5.491,5.491,10
NGG10,2009-11-01 21:30,2,5.47,5.47,5.458,5.458,2
NGG10,2009-11-02 02:00,2,5.489,5.494,5.489,5.49,13
NGG10,2009-11-02 03:00,2,5.495,5.495,5.481,5.489,13
NGG10,2009-11-02 03:30,2,5.491,5.491,5.445,5.45,17
NGG10,2009-11-02 04:00,2,5.456,5.46,5.456,5.46,32
NGG10,2009-11-02 04:30,2,5.461,5.47,5.461,5.47,13
NGG10,2009-11-02 05:00,2,5.473,5.473,5.468,5.47,31
NGG10,2009-11-02 05:30,2,5.464,5.467,5.448,5.448,3
NGG10,2009-11-02 06:00,2,5.437,5.437,5.432,5.432,4
NGG10,2009-11-02 06:30,2,5.419,5.42,5.399,5.402,15
NGG10,2009-11-02 07:00,2,5.399,5.4,5.325,5.325,33
NGG10,2009-11-02 07:30,2,5.34,5.397,5.34,5.37,154
NGG10,2009-11-02 08:00,2,5.378,5.405,5.325,5.354,228
NGG10,2009-11-02 08:30,2,5.355,5.367,5.25,5.269,272
NGG10,2009-11-02 09:00,2,5.27,5.309,5.266,5.309,88
NGG10,2009-11-02 09:30,2,5.287,5.292,5.263,5.265,128
NGG10,2009-11-02 10:00,2,5.26,5.315,5.252,5.315,72
NGG10,2009-11-02 10:30,2,5.318,5.333,5.275,5.295,190
NGG10,2009-11-02 11:00,2,5.282,5.299,5.276,5.297,25
NGG10,2009-11-02 11:30,2,5.29,5.29,5.26,5.262,34
NGG10,2009-11-02 12:00,2,5.252,5.258,5.235,5.236,50
NGG10,2009-11-02 12:30,2,5.234,5.249,5.225,5.245,227
NGG10,2009-11-02 13:00,2,5.238,5.253,5.211,5.219,387
NGG10,2009-11-02 13:30,2,5.233,5.24,5.215,5.215,135
NGG10,2009-11-02 14:00,2,5.225,5.227,5.217,5.224,51
NGG10,2009-11-02 14:30,2,5.231,5.235,5.23,5.235,15
NGG10,2009-11-02 15:00,2,5.243,5.252,5.243,5.252,7
NGG10,2009-11-02 15:30,2,5.246,5.246,5.246,5.246,1
NGG10,2009-11-02 16:00,2,5.239,5.239,5.239,5.239,1
NGG10,2009-11-02 17:00,3,5.21,5.21,5.21,5.21,1
NGG10,2009-11-02 21:30,3,5.208,5.218,5.201,5.218,11
NGG10,2009-11-02 22:00,3,5.21,5.21,5.21,5.21,2
NGG10,2009-11-03 03:00,3,5.2,5.2,5.2,5.2,1
NGG10,2009-11-03 03:30,3,5.2,5.2,5.19,5.198,7
NGG10,2009-11-03 04:30,3,5.185,5.185,5.185,5.185,10
NGG10,2009-11-03 05:00,3,5.171,5.171,5.168,5.168,32
NGG10,2009-11-03 05:30,3,5.168,5.171,5.168,5.171,17
NGG10,2009-11-03 06:00,3,5.171,5.171,5.159,5.159,33
NGG10,2009-11-03 06:30,3,5.163,5.181,5.155,5.165,96
NGG10,2009-11-03 07:00,3,5.174,5.174,5.15,5.15,154
NGG10,2009-11-03 07:30,3,5.15,5.21,5.145,5.198,572
NGG10,2009-11-03 08:00,3,5.192,5.23,5.165,5.194,314
NGG10,2009-11-03 08:30,3,5.211,5.26,5.207,5.258,238
NGG10,2009-11-03 09:00,3,5.249,5.266,5.232,5.232,128
NGG10,2009-11-03 09:30,3,5.254,5.308,5.233,5.237,130
NGG10,2009-11-03 10:00,3,5.245,5.27,5.244,5.248,57
NGG10,2009-11-03 10:30,3,5.248,5.248,5.207,5.23,144
NGG10,2009-11-03 11:00,3,5.236,5.236,5.18,5.2,19
NGG10,2009-11-03 11:30,3,5.208,5.242,5.201,5.24,23
NGG10,2009-11-03 12:00,3,5.269,5.269,5.237,5.237,17
NGG10,2009-11-03 12:30,3,5.245,5.246,5.235,5.245,5
NGG10,2009-11-03 13:00,3,5.255,5.305,5.255,5.3,105
NGG10,2009-11-03 13:30,3,5.303,5.303,5.296,5.298,60
NGG10,2009-11-03 14:30,3,5.313,5.313,5.3,5.302,46
NGG10,2009-11-03 15:00,3,5.3,5.3,5.3,5.3,2
NGG10,2009-11-03 19:30,4,5.26,5.26,5.26,5.26,2
NGG10,2009-11-03 20:00,4,5.26,5.26,5.26,5.26,1
NGG10,2009-11-04 01:30,4,5.288,5.288,5.288,5.288,1
NGG10,2009-11-04 02:00,4,5.295,5.311,5.295,5.311,4
NGG10,2009-11-04 03:00,4,5.308,5.308,5.308,5.308,4
NGG10,2009-11-04 04:00,4,5.326,5.326,5.326,5.326,1
NGG10,2009-11-04 04:30,4,5.317,5.317,5.317,5.317,4
NGG10,2009-11-04 05:00,4,5.307,5.307,5.307,5.307,44
NGG10,2009-11-04 05:30,4,5.307,5.31,5.307,5.31,8
NGG10,2009-11-04 06:00,4,5.31,5.335,5.31,5.33,25
NGG10,2009-11-04 06:30,4,5.307,5.307,5.28,5.28,36
NGG10,2009-11-04 07:00,4,5.28,5.305,5.257,5.298,121
NGG10,2009-11-04 07:30,4,5.276,5.276,5.226,5.227,629
NGG10,2009-11-04 08:00,4,5.222,5.23,5.2,5.201,224
NGG10,2009-11-04 08:30,4,5.205,5.221,5.2,5.213,101
NGG10,2009-11-04 09:00,4,5.205,5.238,5.205,5.231,18
NGG10,2009-11-04 09:30,4,5.251,5.252,5.212,5.232,33
NGG10,2009-11-04 10:00,4,5.225,5.228,5.22,5.228,40
NGG10,2009-11-04 10:30,4,5.229,5.229,5.21,5.214,166
NGG10,2009-11-04 11:00,4,5.215,5.215,5.165,5.177,66
NGG10,2009-11-04 11:30,4,5.18,5.19,5.174,5.19,8
NGG10,2009-11-04 12:00,4,5.18,5.187,5.13,5.13,54
NGG10,2009-11-04 12:30,4,5.146,5.161,5.139,5.153,114
NGG10,2009-11-04 13:00,4,5.15,5.176,5.12,5.124,401
NGG10,2009-11-04 13:30,4,5.125,5.14,5.121,5.138,131
NGG10,2009-11-04 14:00,4,5.148,5.153,5.148,5.153,15
NGG10,2009-11-04 14:30,4,5.138,5.142,5.138,5.142,8
NGG10,2009-11-04 15:30,4,5.127,5.128,5.121,5.121,5
NGG10,2009-11-04 16:00,4,5.111,5.119,5.111,5.119,2
NGG10,2009-11-04 21:00,5,5.127,5.127,5.127,5.127,1
NGG10,2009-11-04 23:00,5,5.141,5.141,5.141,5.141,1
NGG10,2009-11-05 02:00,5,5.143,5.143,5.143,5.143,1
NGG10,2009-11-05 04:00,5,5.117,5.12,5.117,5.12,2
NGG10,2009-11-05 04:30,5,5.11,5.11,5.107,5.107,12
NGG10,2009-11-05 05:00,5,5.107,5.113,5.107,5.112,22
NGG10,2009-11-05 05:30,5,5.103,5.103,5.1,5.102,204
NGG10,2009-11-05 06:00,5,5.101,5.105,5.101,5.105,58
NGG10,2009-11-05 06:30,5,5.105,5.105,5.084,5.105,24
NGG10,2009-11-05 07:00,5,5.105,5.112,5.083,5.1,358
NGG10,2009-11-05 07:30,5,5.102,5.112,5.072,5.102,177
NGG10,2009-11-05 08:00,5,5.101,5.126,5.1,5.107,204
NGG10,2009-11-05 08:30,5,5.104,5.146,5.094,5.13,261
NGG10,2009-11-05 09:00,5,5.131,5.14,5.128,5.134,21
NGG10,2009-11-05 09:30,5,5.19,5.254,5.188,5.23,114
NGG10,2009-11-05 10:00,5,5.236,5.236,5.182,5.2,49
NGG10,2009-11-05 10:30,5,5.206,5.206,5.158,5.166,149
NGG10,2009-11-05 11:00,5,5.159,5.159,5.1,5.125,49
NGG10,2009-11-05 11:30,5,5.129,5.15,5.129,5.143,26
NGG10,2009-11-05 12:00,5,5.152,5.153,5.13,5.13,50
NGG10,2009-11-05 12:30,5,5.141,5.145,5.134,5.14,46
NGG10,2009-11-05 13:00,5,5.138,5.181,5.138,5.176,132
NGG10,2009-11-05 13:30,5,5.175,5.183,5.164,5.172,42
NGG10,2009-11-05 14:00,5,5.174,5.185,5.174,5.184,7
NGG10,2009-11-05 14:30,5,5.189,5.223,5.189,5.201,37
NGG10,2009-11-05 15:00,5,5.199,5.2,5.199,5.2,2
NGG10,2009-11-05 15:30,5,5.21,5.21,5.21,5.21,3
NGG10,2009-11-05 16:00,5,5.195,5.195,5.195,5.195,1
NGG10,2009-11-05 21:30,6,5.165,5.165,5.165,5.165,4
NGG10,2009-11-05 22:00,6,5.165,5.165,5.165,5.165,5
NGG10,2009-11-05 22:30,6,5.165,5.165,5.165,5.165,1
NGG10,2009-11-06 03:00,6,5.182,5.182,5.177,5.177,12
NGG10,2009-11-06 04:00,6,5.176,5.176,5.158,5.158,29
NGG10,2009-11-06 04:30,6,5.158,5.158,5.146,5.146,33
NGG10,2009-11-06 05:00,6,5.137,5.137,5.114,5.114,47
NGG10,2009-11-06 05:30,6,5.101,5.113,5.101,5.103,24
NGG10,2009-11-06 06:00,6,5.104,5.11,5.104,5.11,12
NGG10,2009-11-06 06:30,6,5.09,5.09,5.081,5.081,6
NGG10,2009-11-06 07:00,6,5.083,5.089,5.064,5.078,172
NGG10,2009-11-06 07:30,6,5.057,5.059,5.028,5.04,501
NGG10,2009-11-06 08:00,6,5.035,5.069,5.033,5.045,82
NGG10,2009-11-06 08:30,6,5.041,5.089,5.04,5.069,126
NGG10,2009-11-06 09:00,6,5.065,5.069,5.045,5.045,34
NGG10,2009-11-06 09:30,6,5.055,5.065,5.03,5.055,58
NGG10,2009-11-06 10:00,6,5.049,5.05,5.038,5.042,12
NGG10,2009-11-06 10:30,6,5.049,5.049,4.989,5.005,265
NGG10,2009-11-06 11:00,6,5.005,5.02,5.005,5.012,17
NGG10,2009-11-06 11:30,6,5.014,5.028,5.005,5.019,32
NGG10,2009-11-06 12:00,6,5.013,5.037,5.01,5.035,18
NGG10,2009-11-06 12:30,6,5.06,5.062,5.04,5.04,11
NGG10,2009-11-06 13:00,6,5.045,5.049,5.016,5.017,175
NGG10,2009-11-06 13:30,6,5.023,5.031,5.02,5.03,130
NGG10,2009-11-06 14:00,6,5.032,5.036,5.03,5.036,5
NGG10,2009-11-06 14:30,6,5.044,5.044,5.044,5.044,4
NGG10,2009-11-06 15:00,6,5.045,5.049,5.045,5.049,2
NGG10,2009-11-06 15:30,6,5.031,5.032,5.031,5.032,2
NGG10,2009-11-08 17:00,9,5.04,5.081,5.04,5.081,7
NGG10,2009-11-08 17:30,9,5.07,5.074,5.07,5.074,2
NGG10,2009-11-08 18:30,9,5.07,5.073,5.07,5.073,5
NGG10,2009-11-09 02:30,9,5.042,5.042,5.042,5.042,18
NGG10,2009-11-09 03:00,9,5.025,5.025,5.025,5.025,18
NGG10,2009-11-09 03:30,9,5.025,5.025,5.025,5.025,17
NGG10,2009-11-09 04:00,9,5.035,5.036,5.033,5.035,77
NGG10,2009-11-09 04:30,9,5.037,5.042,5.037,5.037,25
NGG10,2009-11-09 05:00,9,5.037,5.037,5.024,5.024,14
NGG10,2009-11-09 05:30,9,5.016,5.016,4.99,4.99,2
NGG10,2009-11-09 06:00,9,5.002,5.002,5.002,5.002,5
NGG10,2009-11-09 06:30,9,4.987,4.992,4.987,4.992,22
NGG10,2009-11-09 07:00,9,4.992,4.992,4.936,4.937,78
NGG10,2009-11-09 07:30,9,4.92,4.937,4.912,4.916,170
NGG10,2009-11-09 08:00,9,4.916,4.968,4.916,4.965,325
NGG10,2009-11-09 08:30,9,4.97,5.013,4.95,4.998,265
NGG10,2009-11-09 09:00,9,4.997,5.014,4.976,5.014,80
NGG10,2009-11-09 09:30,9,5.014,5.055,5.012,5.052,70
NGG10,2009-11-09 10:00,9,5.054,5.054,4.97,4.98,125
NGG10,2009-11-09 10:30,9,4.993,5.009,4.984,5.005,119
NGG10,2009-11-09 11:00,9,5,5.016,5,5,122
NGG10,2009-11-09 11:30,9,5.005,5.016,5,5.016,41
NGG10,2009-11-09 12:00,9,5.006,5.008,5.005,5.005,6
NGG10,2009-11-09 12:30,9,5,5,4.985,4.987,57
NGG10,2009-11-09 13:00,9,5.005,5.111,5.003,5.111,179
NGG10,2009-11-09 13:30,9,5.104,5.104,5.073,5.079,69
NGG10,2009-11-09 14:00,9,5.082,5.094,5.082,5.084,13
NGG10,2009-11-09 14:30,9,5.095,5.111,5.095,5.109,11
NGG10,2009-11-09 15:00,9,5.108,5.108,5.097,5.097,7
NGG10,2009-11-09 15:30,9,5.069,5.069,5.065,5.065,5
NGG10,2009-11-09 17:30,10,5.096,5.099,5.096,5.099,5
NGG10,2009-11-10 02:00,10,5.032,5.032,5.032,5.032,1
NGG10,2009-11-10 02:30,10,5.031,5.032,5.031,5.032,2
NGG10,2009-11-10 03:00,10,5.032,5.032,5.025,5.025,15
NGG10,2009-11-10 03:30,10,5.025,5.027,5.012,5.015,49
NGG10,2009-11-10 04:00,10,5.015,5.036,5.01,5.036,9
NGG10,2009-11-10 04:30,10,5.034,5.034,5.03,5.03,8
NGG10,2009-11-10 05:00,10,5.032,5.05,5.032,5.05,11
NGG10,2009-11-10 05:30,10,5.041,5.041,5.041,5.041,1
NGG10,2009-11-10 06:00,10,5.025,5.025,5.025,5.025,1
NGG10,2009-11-10 06:30,10,5.01,5.01,4.994,5.01,157
NGG10,2009-11-10 07:00,10,5.01,5.051,4.98,5.02,101
NGG10,2009-11-10 07:30,10,5.027,5.027,4.966,4.966,420
NGG10,2009-11-10 08:00,10,4.957,4.957,4.905,4.923,517
NGG10,2009-11-10 08:30,10,4.924,4.94,4.914,4.915,456
NGG10,2009-11-10 09:00,10,4.91,4.945,4.905,4.945,210
NGG10,2009-11-10 09:30,10,4.957,4.961,4.937,4.945,67
NGG10,2009-11-10 10:00,10,4.943,4.945,4.908,4.925,185
NGG10,2009-11-10 10:30,10,4.916,4.941,4.91,4.939,116
NGG10,2009-11-10 11:00,10,4.936,4.958,4.936,4.94,53
NGG10,2009-11-10 11:30,10,4.937,4.946,4.937,4.946,6
NGG10,2009-11-10 12:00,10,4.951,4.952,4.939,4.939,4
NGG10,2009-11-10 12:30,10,4.948,4.96,4.943,4.948,60
NGG10,2009-11-10 13:00,10,4.946,4.966,4.931,4.938,78
NGG10,2009-11-10 13:30,10,4.938,4.946,4.938,4.944,33
NGG10,2009-11-10 14:00,10,4.946,4.946,4.944,4.944,4
NGG10,2009-11-10 14:30,10,4.943,4.943,4.94,4.94,6
NGG10,2009-11-10 15:00,10,4.938,4.938,4.938,4.938,21
NGG10,2009-11-10 15:30,10,4.936,4.937,4.936,4.936,16
NGG10,2009-11-10 16:00,10,4.931,4.931,4.93,4.93,2
NGG10,2009-11-10 22:30,11,4.946,4.946,4.946,4.946,1
NGG10,2009-11-11 03:00,11,4.946,4.953,4.946,4.953,6
NGG10,2009-11-11 03:30,11,4.97,4.97,4.97,4.97,2
NGG10,2009-11-11 04:00,11,4.97,4.972,4.97,4.972,8
NGG10,2009-11-11 04:30,11,4.974,4.98,4.974,4.98,20
NGG10,2009-11-11 05:30,11,4.987,4.987,4.987,4.987,2
NGG10,2009-11-11 06:00,11,4.995,5,4.993,4.997,31
NGG10,2009-11-11 07:00,11,4.969,4.991,4.948,4.949,23
NGG10,2009-11-11 07:30,11,4.961,4.961,4.911,4.911,39
NGG10,2009-11-11 08:00,11,4.92,5.018,4.92,4.999,148
NGG10,2009-11-11 08:30,11,5.02,5.02,5,5.02,116
NGG10,2009-11-11 09:00,11,5.015,5.028,5.012,5.015,59
NGG10,2009-11-11 09:30,11,4.995,4.995,4.939,4.955,44
NGG10,2009-11-11 10:00,11,4.955,5.008,4.955,4.992,56
NGG10,2009-11-11 10:30,11,4.983,5.001,4.969,4.995,67
NGG10,2009-11-11 11:00,11,4.988,4.993,4.988,4.993,3
NGG10,2009-11-11 11:30,11,4.975,4.996,4.975,4.996,24
NGG10,2009-11-11 12:00,11,4.992,5,4.972,4.972,17
NGG10,2009-11-11 12:30,11,4.967,4.967,4.953,4.953,8
NGG10,2009-11-11 13:00,11,4.982,4.995,4.97,4.97,38
NGG10,2009-11-11 13:30,11,4.968,4.975,4.968,4.973,13
NGG10,2009-11-11 14:00,11,4.975,4.976,4.962,4.962,5
NGG10,2009-11-11 14:30,11,4.969,4.969,4.965,4.965,2
NGG10,2009-11-11 15:30,11,4.959,4.959,4.959,4.959,1
NGG10,2009-11-11 17:30,12,4.98,4.98,4.98,4.98,4
NGG10,2009-11-11 20:00,12,4.96,4.96,4.96,4.96,1
NGG10,2009-11-12 03:00,12,4.945,4.945,4.945,4.945,1
NGG10,2009-11-12 04:00,12,4.93,4.93,4.93,4.93,1
NGG10,2009-11-12 05:00,12,4.923,4.923,4.913,4.913,4
NGG10,2009-11-12 05:30,12,4.91,4.91,4.905,4.91,51
NGG10,2009-11-12 06:00,12,4.914,4.914,4.894,4.894,7
NGG10,2009-11-12 06:30,12,4.899,4.901,4.869,4.9,291
NGG10,2009-11-12 07:00,12,4.9,4.9,4.865,4.874,185
NGG10,2009-11-12 07:30,12,4.874,4.884,4.86,4.864,593
NGG10,2009-11-12 08:00,12,4.856,4.877,4.85,4.872,44
NGG10,2009-11-12 08:30,12,4.878,4.893,4.855,4.855,189
NGG10,2009-11-12 09:00,12,4.867,4.867,4.814,4.845,322
NGG10,2009-11-12 09:30,12,4.835,4.88,4.82,4.867,211
NGG10,2009-11-12 10:00,12,4.86,4.904,4.86,4.9,124
NGG10,2009-11-12 10:30,12,4.907,4.928,4.902,4.915,230
NGG10,2009-11-12 11:00,12,4.916,4.933,4.908,4.928,111
NGG10,2009-11-12 11:30,12,4.91,4.913,4.884,4.885,117
NGG10,2009-11-12 12:00,12,4.894,4.919,4.891,4.919,46
NGG10,2009-11-12 12:30,12,4.92,4.923,4.905,4.913,100
NGG10,2009-11-12 13:00,12,4.912,4.913,4.834,4.84,396
NGG10,2009-11-12 13:30,12,4.84,4.851,4.837,4.848,107
NGG10,2009-11-12 14:00,12,4.846,4.85,4.845,4.849,30
NGG10,2009-11-12 14:30,12,4.849,4.851,4.847,4.851,13
NGG10,2009-11-12 15:00,12,4.85,4.85,4.85,4.85,1
NGG10,2009-11-12 19:00,13,4.852,4.852,4.852,4.852,1
NGG10,2009-11-12 19:30,13,4.848,4.848,4.847,4.847,5
NGG10,2009-11-12 22:30,13,4.872,4.874,4.872,4.874,4
NGG10,2009-11-13 03:00,13,4.889,4.889,4.889,4.889,1
NGG10,2009-11-13 05:00,13,4.89,4.89,4.89,4.89,2
NGG10,2009-11-13 06:00,13,4.874,4.874,4.874,4.874,1
NGG10,2009-11-13 06:30,13,4.843,4.861,4.843,4.851,39
NGG10,2009-11-13 07:00,13,4.85,4.85,4.81,4.81,43
NGG10,2009-11-13 07:30,13,4.824,4.824,4.755,4.784,418
NGG10,2009-11-13 08:00,13,4.791,4.84,4.779,4.834,94
NGG10,2009-11-13 08:30,13,4.865,4.89,4.862,4.864,91
NGG10,2009-11-13 09:00,13,4.866,4.91,4.865,4.902,42
NGG10,2009-11-13 09:30,13,4.86,4.92,4.82,4.913,240
NGG10,2009-11-13 10:00,13,4.905,4.911,4.845,4.861,62
NGG10,2009-11-13 10:30,13,4.861,4.878,4.837,4.848,71
NGG10,2009-11-13 11:00,13,4.839,4.876,4.839,4.875,70
NGG10,2009-11-13 11:30,13,4.875,4.875,4.821,4.821,85
NGG10,2009-11-13 12:00,13,4.824,4.848,4.824,4.848,31
NGG10,2009-11-13 12:30,13,4.844,4.868,4.841,4.868,9
NGG10,2009-11-13 13:00,13,4.865,4.916,4.864,4.874,48
NGG10,2009-11-13 13:30,13,4.88,4.885,4.871,4.882,15
NGG10,2009-11-13 14:00,13,4.885,4.894,4.885,4.893,19
NGG10,2009-11-13 14:30,13,4.89,4.89,4.888,4.888,2
NGG10,2009-11-15 17:00,16,4.92,4.94,4.92,4.924,12
NGG10,2009-11-15 18:00,16,4.904,4.904,4.901,4.901,3
NGG10,2009-11-15 19:00,16,4.914,4.914,4.914,4.914,1
NGG10,2009-11-15 21:30,16,4.93,4.94,4.93,4.94,10
NGG10,2009-11-15 22:30,16,4.931,4.955,4.931,4.955,2
NGG10,2009-11-15 23:00,16,4.949,4.949,4.949,4.949,1
NGG10,2009-11-16 01:30,16,4.924,4.924,4.924,4.924,1
NGG10,2009-11-16 04:00,16,4.92,4.92,4.92,4.92,1
NGG10,2009-11-16 04:30,16,4.91,4.91,4.902,4.902,94
NGG10,2009-11-16 05:00,16,4.902,4.902,4.902,4.902,9
NGG10,2009-11-16 05:30,16,4.905,4.905,4.905,4.905,2
NGG10,2009-11-16 06:00,16,4.898,4.898,4.889,4.889,49
NGG10,2009-11-16 06:30,16,4.891,4.934,4.891,4.923,117
NGG10,2009-11-16 07:00,16,4.925,4.933,4.907,4.908,304
NGG10,2009-11-16 07:30,16,4.913,4.913,4.868,4.888,673
NGG10,2009-11-16 08:00,16,4.888,4.911,4.853,4.911,187
NGG10,2009-11-16 08:30,16,4.93,5.016,4.913,5.004,158
NGG10,2009-11-16 09:00,16,5.007,5.049,4.994,5.033,229
NGG10,2009-11-16 09:30,16,5.032,5.08,5.022,5.051,375
NGG10,2009-11-16 10:00,16,5.054,5.09,5.032,5.063,106
NGG10,2009-11-16 10:30,16,5.06,5.093,5.06,5.076,98
NGG10,2009-11-16 11:00,16,5.084,5.085,5.038,5.05,106
NGG10,2009-11-16 11:30,16,5.06,5.074,5.05,5.074,62
NGG10,2009-11-16 12:00,16,5.062,5.08,5.055,5.065,44
NGG10,2009-11-16 12:30,16,5.054,5.069,5.045,5.048,12
NGG10,2009-11-16 13:00,16,5.043,5.09,5.041,5.066,267
NGG10,2009-11-16 13:30,16,5.064,5.085,5.062,5.085,22
NGG10,2009-11-16 14:00,16,5.082,5.084,5.075,5.075,21
NGG10,2009-11-16 14:30,16,5.077,5.081,5.077,5.081,2
NGG10,2009-11-16 15:00,16,5.07,5.07,5.07,5.07,1
NGG10,2009-11-16 15:30,16,5.09,5.095,5.09,5.095,7
NGG10,2009-11-16 17:00,17,5.091,5.091,5.079,5.08,12
NGG10,2009-11-16 19:00,17,5.09,5.09,5.09,5.09,1
NGG10,2009-11-16 22:30,17,5.06,5.06,5.06,5.06,2
NGG10,2009-11-16 23:00,17,5.053,5.053,5.053,5.053,1
NGG10,2009-11-17 00:00,17,5.05,5.05,5.05,5.05,2
NGG10,2009-11-17 02:30,17,5.066,5.066,5.066,5.066,1
NGG10,2009-11-17 03:00,17,5.062,5.062,5.062,5.062,1
NGG10,2009-11-17 03:30,17,5.064,5.064,5.061,5.061,30
NGG10,2009-11-17 04:00,17,5.06,5.061,5.06,5.06,22
NGG10,2009-11-17 04:30,17,5.061,5.061,5.053,5.057,83
NGG10,2009-11-17 05:00,17,5.057,5.057,5.033,5.039,47
NGG10,2009-11-17 05:30,17,5.03,5.03,5.029,5.029,61
NGG10,2009-11-17 06:00,17,5.033,5.039,5.017,5.029,148
NGG10,2009-11-17 06:30,17,5.029,5.039,5.005,5.039,207
NGG10,2009-11-17 07:00,17,5.039,5.124,5.036,5.124,379
NGG10,2009-11-17 07:30,17,5.123,5.147,5.093,5.137,735
NGG10,2009-11-17 08:00,17,5.117,5.12,5.069,5.069,176
NGG10,2009-11-17 08:30,17,5.05,5.055,5.015,5.026,213
NGG10,2009-11-17 09:00,17,5.017,5.064,5.007,5.061,94
NGG10,2009-11-17 09:30,17,5.035,5.074,5.024,5.073,39
NGG10,2009-11-17 10:00,17,5.065,5.073,5.043,5.065,159
NGG10,2009-11-17 10:30,17,5.074,5.077,5.021,5.023,72
NGG10,2009-11-17 11:00,17,5.024,5.044,5.018,5.044,47
NGG10,2009-11-17 11:30,17,5.027,5.036,5.009,5.009,66
NGG10,2009-11-17 12:00,17,5,5.007,4.97,4.982,234
NGG10,2009-11-17 12:30,17,4.975,4.997,4.975,4.997,9
NGG10,2009-11-17 13:00,17,4.985,5.01,4.968,4.989,77
NGG10,2009-11-17 13:30,17,5.007,5.007,4.998,4.999,6
NGG10,2009-11-17 14:00,17,5,5.007,5,5.004,3
NGG10,2009-11-17 14:30,17,4.999,5.001,4.999,5,9
NGG10,2009-11-17 15:00,17,5.002,5.002,4.992,5,10
NGG10,2009-11-17 15:30,17,4.997,5,4.997,5,17
NGG10,2009-11-17 17:00,18,5.01,5.01,5.01,5.01,1
NGG10,2009-11-17 19:00,18,5.026,5.026,5.026,5.026,1
NGG10,2009-11-17 19:30,18,5.022,5.022,5.022,5.022,1
NGG10,2009-11-17 20:30,18,5.032,5.034,5.032,5.034,8
NGG10,2009-11-17 21:00,18,5.032,5.035,5.032,5.035,7
NGG10,2009-11-17 22:30,18,5.021,5.022,5.021,5.022,4
NGG10,2009-11-17 23:00,18,5.024,5.034,5.024,5.034,8
NGG10,2009-11-18 01:30,18,5.027,5.027,5.027,5.027,1
NGG10,2009-11-18 02:30,18,5.027,5.027,5.027,5.027,6
NGG10,2009-11-18 03:00,18,5.027,5.027,5.024,5.024,7
NGG10,2009-11-18 03:30,18,5.026,5.026,5.026,5.026,1
NGG10,2009-11-18 04:00,18,5.022,5.026,5.022,5.026,5
NGG10,2009-11-18 04:30,18,5.028,5.028,5.025,5.025,4
NGG10,2009-11-18 05:00,18,5.007,5.007,5,5,11
NGG10,2009-11-18 05:30,18,5,5,4.994,5,73
NGG10,2009-11-18 06:00,18,5,5,4.963,4.963,5
NGG10,2009-11-18 06:30,18,4.979,4.99,4.978,4.981,64
NGG10,2009-11-18 07:00,18,4.981,4.981,4.92,4.931,109
NGG10,2009-11-18 07:30,18,4.939,4.972,4.936,4.947,684
NGG10,2009-11-18 08:00,18,4.95,4.957,4.85,4.874,160
NGG10,2009-11-18 08:30,18,4.878,4.89,4.854,4.854,101
NGG10,2009-11-18 09:00,18,4.875,4.894,4.863,4.88,167
NGG10,2009-11-18 09:30,18,4.865,4.895,4.864,4.865,46
NGG10,2009-11-18 10:00,18,4.851,4.851,4.79,4.815,434
NGG10,2009-11-18 10:30,18,4.808,4.809,4.772,4.79,236
NGG10,2009-11-18 11:00,18,4.79,4.79,4.737,4.758,205
NGG10,2009-11-18 11:30,18,4.754,4.775,4.753,4.774,98
NGG10,2009-11-18 12:00,18,4.775,4.776,4.741,4.741,156
NGG10,2009-11-18 12:30,18,4.753,4.753,4.728,4.736,110
NGG10,2009-11-18 13:00,18,4.742,4.777,4.74,4.756,90
NGG10,2009-11-18 13:30,18,4.753,4.756,4.753,4.754,52
NGG10,2009-11-18 14:00,18,4.753,4.764,4.753,4.764,6
NGG10,2009-11-18 14:30,18,4.763,4.768,4.763,4.768,2
NGG10,2009-11-18 15:00,18,4.77,4.772,4.77,4.772,16
NGG10,2009-11-18 15:30,18,4.769,4.769,4.768,4.768,2
NGG10,2009-11-18 16:00,18,4.762,4.762,4.759,4.759,20
NGG10,2009-11-18 18:00,19,4.781,4.781,4.781,4.781,8
NGG10,2009-11-18 22:30,19,4.76,4.76,4.76,4.76,1
NGG10,2009-11-18 23:30,19,4.749,4.749,4.749,4.749,1
NGG10,2009-11-19 00:00,19,4.761,4.762,4.761,4.762,2
NGG10,2009-11-19 03:30,19,4.753,4.753,4.744,4.744,20
NGG10,2009-11-19 04:30,19,4.736,4.736,4.736,4.736,8
NGG10,2009-11-19 05:00,19,4.728,4.728,4.71,4.71,19
NGG10,2009-11-19 05:30,19,4.7,4.7,4.676,4.68,33
NGG10,2009-11-19 07:00,19,4.703,4.72,4.679,4.717,24
NGG10,2009-11-19 07:30,19,4.725,4.726,4.655,4.658,85
NGG10,2009-11-19 08:00,19,4.671,4.752,4.671,4.715,319
NGG10,2009-11-19 08:30,19,4.728,4.745,4.713,4.735,47
NGG10,2009-11-19 09:00,19,4.742,4.763,4.738,4.744,29
NGG10,2009-11-19 09:30,19,4.737,4.74,4.688,4.724,117
NGG10,2009-11-19 10:00,19,4.726,4.801,4.726,4.793,78
NGG10,2009-11-19 10:30,19,4.779,4.807,4.77,4.807,21
NGG10,2009-11-19 11:00,19,4.802,4.832,4.79,4.82,82
NGG10,2009-11-19 11:30,19,4.819,4.819,4.777,4.781,30
NGG10,2009-11-19 12:00,19,4.795,4.795,4.738,4.738,21
NGG10,2009-11-19 12:30,19,4.734,4.768,4.72,4.763,20
NGG10,2009-11-19 13:00,19,4.775,4.815,4.773,4.812,31
NGG10,2009-11-19 13:30,19,4.805,4.825,4.805,4.81,19
NGG10,2009-11-19 14:00,19,4.807,4.811,4.807,4.81,9
NGG10,2009-11-19 14:30,19,4.809,4.812,4.809,4.812,2
NGG10,2009-11-19 16:00,19,4.819,4.821,4.819,4.821,3
NGG10,2009-11-19 17:30,20,4.826,4.826,4.826,4.826,1
NGG10,2009-11-19 18:00,20,4.823,4.823,4.823,4.823,1
NGG10,2009-11-19 19:00,20,4.82,4.82,4.82,4.82,1
NGG10,2009-11-19 22:30,20,4.799,4.799,4.798,4.798,7
NGG10,2009-11-19 23:00,20,4.801,4.801,4.801,4.801,1
NGG10,2009-11-19 23:30,20,4.81,4.816,4.81,4.816,6
NGG10,2009-11-20 02:00,20,4.791,4.791,4.791,4.791,1
NGG10,2009-11-20 02:30,20,4.786,4.786,4.786,4.786,6
NGG10,2009-11-20 03:00,20,4.782,4.782,4.782,4.782,2
NGG10,2009-11-20 04:00,20,4.77,4.77,4.749,4.749,6
NGG10,2009-11-20 04:30,20,4.75,4.76,4.75,4.76,31
NGG10,2009-11-20 05:00,20,4.752,4.752,4.747,4.751,22
NGG10,2009-11-20 05:30,20,4.75,4.754,4.75,4.75,31
NGG10,2009-11-20 06:00,20,4.749,4.763,4.726,4.726,105
NGG10,2009-11-20 06:30,20,4.722,4.73,4.72,4.725,51
NGG10,2009-11-20 07:00,20,4.73,4.762,4.71,4.737,222
NGG10,2009-11-20 07:30,20,4.734,4.767,4.72,4.72,405
NGG10,2009-11-20 08:00,20,4.72,4.72,4.657,4.691,469
NGG10,2009-11-20 08:30,20,4.694,4.718,4.694,4.713,65
NGG10,2009-11-20 09:00,20,4.727,4.768,4.727,4.76,234
NGG10,2009-11-20 09:30,20,4.763,4.8,4.74,4.755,239
NGG10,2009-11-20 10:00,20,4.767,4.814,4.767,4.814,105
NGG10,2009-11-20 10:30,20,4.813,4.848,4.811,4.833,165
NGG10,2009-11-20 11:00,20,4.827,4.833,4.805,4.819,64
NGG10,2009-11-20 11:30,20,4.819,4.823,4.791,4.793,57
NGG10,2009-11-20 12:00,20,4.788,4.827,4.788,4.814,61
NGG10,2009-11-20 12:30,20,4.812,4.821,4.79,4.814,67
NGG10,2009-11-20 13:00,20,4.815,4.85,4.809,4.85,210
NGG10,2009-11-20 13:30,20,4.847,4.861,4.84,4.861,66
NGG10,2009-11-20 14:00,20,4.86,4.86,4.848,4.848,30
NGG10,2009-11-20 14:30,20,4.855,4.859,4.852,4.852,6
NGG10,2009-11-20 15:00,20,4.845,4.845,4.845,4.845,4
NGG10,2009-11-22 17:00,23,4.925,4.95,4.917,4.937,11
NGG10,2009-11-22 17:30,23,4.92,4.92,4.913,4.913,10
NGG10,2009-11-22 18:00,23,4.913,4.913,4.913,4.913,2
NGG10,2009-11-22 18:30,23,4.927,4.927,4.927,4.927,1
NGG10,2009-11-22 20:30,23,4.934,4.94,4.934,4.94,3
NGG10,2009-11-22 21:00,23,4.927,4.927,4.927,4.927,1
NGG10,2009-11-22 22:30,23,4.901,4.901,4.901,4.901,1
NGG10,2009-11-22 23:00,23,4.902,4.902,4.902,4.902,1
NGG10,2009-11-22 23:30,23,4.902,4.902,4.901,4.901,5
NGG10,2009-11-23 00:30,23,4.921,4.921,4.921,4.921,1
NGG10,2009-11-23 01:00,23,4.922,4.922,4.922,4.922,1
NGG10,2009-11-23 02:00,23,4.936,4.943,4.935,4.943,8
NGG10,2009-11-23 02:30,23,4.925,4.926,4.924,4.926,3
NGG10,2009-11-23 03:00,23,4.924,4.935,4.924,4.93,8
NGG10,2009-11-23 03:30,23,4.924,4.924,4.921,4.921,2
NGG10,2009-11-23 04:00,23,4.909,4.909,4.909,4.909,2
NGG10,2009-11-23 04:30,23,4.899,4.899,4.898,4.898,2
NGG10,2009-11-23 05:00,23,4.88,4.882,4.88,4.882,6
NGG10,2009-11-23 06:00,23,4.888,4.903,4.881,4.895,27
NGG10,2009-11-23 06:30,23,4.913,4.922,4.913,4.92,14
NGG10,2009-11-23 07:00,23,4.927,4.929,4.887,4.925,62
NGG10,2009-11-23 07:30,23,4.923,4.925,4.885,4.907,352
NGG10,2009-11-23 08:00,23,4.903,4.955,4.899,4.935,234
NGG10,2009-11-23 08:30,23,4.951,5,4.951,5,511
NGG10,2009-11-23 09:00,23,5,5.01,4.968,4.982,249
NGG10,2009-11-23 09:30,23,4.981,4.993,4.951,4.951,70
NGG10,2009-11-23 10:00,23,4.953,4.964,4.933,4.933,144
NGG10,2009-11-23 10:30,23,4.931,4.944,4.88,4.891,184
NGG10,2009-11-23 11:00,23,4.9,4.925,4.896,4.919,249
NGG10,2009-11-23 11:30,23,4.921,4.924,4.897,4.908,221
NGG10,2009-11-23 12:00,23,4.924,4.926,4.857,4.895,191
NGG10,2009-11-23 12:30,23,4.889,4.897,4.848,4.853,117
NGG10,2009-11-23 13:00,23,4.842,4.895,4.825,4.89,195
NGG10,2009-11-23 13:30,23,4.878,4.879,4.866,4.874,40
NGG10,2009-11-23 14:00,23,4.875,4.879,4.873,4.879,4
NGG10,2009-11-23 14:30,23,4.882,4.882,4.881,4.882,12
NGG10,2009-11-23 15:00,23,4.895,4.9,4.889,4.9,7
NGG10,2009-11-23 15:30,23,4.9,4.9,4.9,4.9,3
NGG10,2009-11-23 16:00,23,4.907,4.907,4.906,4.906,7
NGG10,2009-11-23 17:30,24,4.889,4.889,4.888,4.888,2
NGG10,2009-11-23 18:30,24,4.878,4.878,4.864,4.864,5
NGG10,2009-11-23 20:00,24,4.884,4.892,4.884,4.892,4
NGG10,2009-11-23 20:30,24,4.91,4.91,4.9,4.9,21
NGG10,2009-11-23 21:00,24,4.9,4.9,4.9,4.9,30
NGG10,2009-11-23 22:00,24,4.887,4.899,4.887,4.899,6
NGG10,2009-11-24 00:00,24,4.887,4.887,4.887,4.887,1
NGG10,2009-11-24 00:30,24,4.893,4.894,4.893,4.894,2
NGG10,2009-11-24 02:30,24,4.868,4.868,4.868,4.868,1
NGG10,2009-11-24 03:30,24,4.884,4.887,4.884,4.887,4
NGG10,2009-11-24 04:00,24,4.884,4.884,4.875,4.882,14
NGG10,2009-11-24 04:30,24,4.892,4.892,4.891,4.891,3
NGG10,2009-11-24 05:00,24,4.9,4.905,4.9,4.905,13
NGG10,2009-11-24 05:30,24,4.91,4.91,4.899,4.899,27
NGG10,2009-11-24 06:00,24,4.892,4.916,4.892,4.915,9
NGG10,2009-11-24 06:30,24,4.903,4.903,4.869,4.869,66
NGG10,2009-11-24 07:00,24,4.861,4.861,4.838,4.86,16
NGG10,2009-11-24 07:30,24,4.85,4.855,4.792,4.832,166
NGG10,2009-11-24 08:00,24,4.828,4.859,4.769,4.78,982
NGG10,2009-11-24 08:30,24,4.778,4.83,4.771,4.817,201
NGG10,2009-11-24 09:00,24,4.828,4.833,4.783,4.797,301
NGG10,2009-11-24 09:30,24,4.8,4.823,4.798,4.799,140
NGG10,2009-11-24 10:00,24,4.8,4.83,4.797,4.821,192
NGG10,2009-11-24 10:30,24,4.821,4.86,4.806,4.851,241
NGG10,2009-11-24 11:00,24,4.86,4.865,4.82,4.823,128
NGG10,2009-11-24 11:30,24,4.814,4.866,4.812,4.847,89
NGG10,2009-11-24 12:00,24,4.852,4.897,4.852,4.879,260
NGG10,2009-11-24 12:30,24,4.888,4.971,4.888,4.924,185
NGG10,2009-11-24 13:00,24,4.92,4.922,4.834,4.864,526
NGG10,2009-11-24 13:30,24,4.866,4.868,4.844,4.853,47
NGG10,2009-11-24 14:00,24,4.853,4.856,4.853,4.855,12
NGG10,2009-11-24 14:30,24,4.857,4.857,4.841,4.841,15
NGG10,2009-11-24 15:00,24,4.85,4.851,4.85,4.85,3
NGG10,2009-11-24 15:30,24,4.85,4.855,4.85,4.855,6
NGG10,2009-11-24 17:00,25,4.855,4.86,4.855,4.855,8
NGG10,2009-11-24 17:30,25,4.855,4.855,4.855,4.855,37
NGG10,2009-11-24 18:00,25,4.855,4.855,4.855,4.855,8
NGG10,2009-11-24 22:30,25,4.859,4.859,4.853,4.855,3
NGG10,2009-11-24 23:00,25,4.858,4.86,4.858,4.86,3
NGG10,2009-11-24 23:30,25,4.862,4.862,4.859,4.86,7
NGG10,2009-11-25 00:00,25,4.857,4.863,4.857,4.863,7
NGG10,2009-11-25 00:30,25,4.862,4.862,4.862,4.862,1
NGG10,2009-11-25 01:00,25,4.874,4.874,4.874,4.874,1
NGG10,2009-11-25 02:00,25,4.885,4.885,4.885,4.885,1
NGG10,2009-11-25 02:30,25,4.882,4.882,4.882,4.882,1
NGG10,2009-11-25 03:30,25,4.872,4.872,4.864,4.867,6
NGG10,2009-11-25 04:00,25,4.867,4.867,4.863,4.863,13
NGG10,2009-11-25 04:30,25,4.86,4.864,4.857,4.861,6
NGG10,2009-11-25 05:00,25,4.859,4.889,4.857,4.889,8
NGG10,2009-11-25 05:30,25,4.9,4.91,4.896,4.898,9
NGG10,2009-11-25 06:00,25,4.878,4.929,4.876,4.922,16
NGG10,2009-11-25 06:30,25,4.925,4.934,4.903,4.921,11
NGG10,2009-11-25 07:00,25,4.923,4.948,4.916,4.934,36
NGG10,2009-11-25 07:30,25,4.931,4.99,4.931,4.956,357
NGG10,2009-11-25 08:00,25,4.955,5.005,4.941,5.005,439
NGG10,2009-11-25 08:30,25,5.001,5.07,4.989,5.056,643
NGG10,2009-11-25 09:00,25,5.058,5.073,5.021,5.024,400
NGG10,2009-11-25 09:30,25,5.024,5.065,5.023,5.061,338
NGG10,2009-11-25 10:00,25,5.068,5.115,5.062,5.112,323
NGG10,2009-11-25 10:30,25,5.116,5.145,5.11,5.118,234
NGG10,2009-11-25 11:00,25,5.15,5.164,5.099,5.161,342
NGG10,2009-11-25 11:30,25,5.161,5.207,5.15,5.167,456
NGG10,2009-11-25 12:00,25,5.167,5.19,5.15,5.175,253
NGG10,2009-11-25 12:30,25,5.175,5.222,5.175,5.218,97
NGG10,2009-11-25 13:00,25,5.213,5.248,5.181,5.243,262
NGG10,2009-11-25 13:30,25,5.237,5.245,5.229,5.237,105
NGG10,2009-11-25 14:00,25,5.235,5.238,5.209,5.209,15
NGG10,2009-11-25 14:30,25,5.212,5.212,5.185,5.191,11
NGG10,2009-11-25 15:30,25,5.196,5.196,5.196,5.196,1
NGG10,2009-11-25 16:00,25,5.208,5.219,5.208,5.219,3
NGG10,2009-11-25 17:00,27,5.226,5.235,5.226,5.235,48
NGG10,2009-11-25 22:30,27,5.24,5.24,5.23,5.23,7
NGG10,2009-11-25 23:00,27,5.23,5.23,5.23,5.23,4
NGG10,2009-11-26 01:00,27,5.173,5.179,5.172,5.179,7
NGG10,2009-11-26 01:30,27,5.179,5.18,5.171,5.171,4
NGG10,2009-11-26 02:00,27,5.18,5.18,5.18,5.18,1
NGG10,2009-11-26 03:00,27,5.183,5.183,5.175,5.175,5
NGG10,2009-11-26 04:00,27,5.185,5.19,5.185,5.19,6
NGG10,2009-11-26 04:30,27,5.2,5.2,5.199,5.199,2
NGG10,2009-11-26 06:00,27,5.21,5.211,5.206,5.208,5
NGG10,2009-11-26 06:30,27,5.207,5.208,5.199,5.208,5
NGG10,2009-11-26 07:00,27,5.208,5.208,5.188,5.188,14
NGG10,2009-11-26 08:00,27,5.188,5.213,5.188,5.213,31
NGG10,2009-11-26 08:30,27,5.237,5.237,5.208,5.208,8
NGG10,2009-11-26 09:00,27,5.223,5.226,5.22,5.22,10
NGG10,2009-11-26 09:30,27,5.22,5.228,5.216,5.219,13
NGG10,2009-11-26 10:00,27,5.218,5.218,5.21,5.211,41
NGG10,2009-11-26 10:30,27,5.208,5.227,5.208,5.227,11
NGG10,2009-11-26 11:00,27,5.232,5.246,5.232,5.246,3
NGG10,2009-11-26 11:30,27,5.245,5.246,5.245,5.246,2
NGG10,2009-11-26 12:00,27,5.248,5.248,5.247,5.247,2
NGG10,2009-11-26 17:00,27,5.232,5.243,5.222,5.222,3
NGG10,2009-11-26 18:00,27,5.222,5.222,5.213,5.213,4
NGG10,2009-11-26 19:00,27,5.205,5.205,5.205,5.205,1
NGG10,2009-11-26 19:30,27,5.205,5.205,5.201,5.201,15
NGG10,2009-11-26 20:30,27,5.188,5.188,5.188,5.188,1
NGG10,2009-11-26 21:00,27,5.188,5.188,5.188,5.188,8
NGG10,2009-11-26 22:00,27,5.169,5.17,5.165,5.17,12
NGG10,2009-11-26 22:30,27,5.169,5.173,5.16,5.16,17
NGG10,2009-11-26 23:00,27,5.16,5.17,5.16,5.17,6
NGG10,2009-11-26 23:30,27,5.161,5.161,5.159,5.16,4
NGG10,2009-11-27 00:00,27,5.157,5.157,5.142,5.149,20
NGG10,2009-11-27 00:30,27,5.137,5.137,5.12,5.12,12
NGG10,2009-11-27 01:00,27,5.126,5.129,5.126,5.129,2
NGG10,2009-11-27 01:30,27,5.117,5.135,5.101,5.135,27
NGG10,2009-11-27 02:00,27,5.109,5.109,5.086,5.088,63
NGG10,2009-11-27 02:30,27,5.096,5.115,5.086,5.115,28
NGG10,2009-11-27 03:00,27,5.115,5.12,5.096,5.12,34
NGG10,2009-11-27 03:30,27,5.12,5.127,5.113,5.125,22
NGG10,2009-11-27 04:00,27,5.125,5.125,5.11,5.12,25
NGG10,2009-11-27 04:30,27,5.127,5.146,5.127,5.146,13
NGG10,2009-11-27 05:00,27,5.148,5.151,5.137,5.137,5
NGG10,2009-11-27 05:30,27,5.154,5.273,5.154,5.261,38
NGG10,2009-11-27 06:00,27,5.27,5.273,5.22,5.22,10
NGG10,2009-11-27 06:30,27,5.218,5.243,5.188,5.231,23
NGG10,2009-11-27 07:00,27,5.252,5.252,5.201,5.211,22
NGG10,2009-11-27 07:30,27,5.212,5.212,5.051,5.061,153
NGG10,2009-11-27 08:00,27,5.061,5.061,4.88,4.979,578
NGG10,2009-11-27 08:30,27,4.979,5.06,4.971,5.027,456
NGG10,2009-11-27 09:00,27,5.036,5.053,5.018,5.025,57
NGG10,2009-11-27 09:30,27,5.022,5.06,5.001,5.06,112
NGG10,2009-11-27 10:00,27,5.066,5.202,5.066,5.182,326
NGG10,2009-11-27 10:30,27,5.191,5.259,5.175,5.241,681
NGG10,2009-11-27 11:00,27,5.247,5.255,5.23,5.246,121
NGG10,2009-11-27 11:30,27,5.258,5.35,5.258,5.342,691
NGG10,2009-11-27 12:00,27,5.342,5.351,5.201,5.262,509
NGG10,2009-11-27 12:30,27,5.258,5.258,5.217,5.232,119
NGG10,2009-11-29 17:00,30,5.261,5.261,5.216,5.234,31
NGG10,2009-11-29 17:30,30,5.222,5.222,5.216,5.216,4
NGG10,2009-11-29 18:00,30,5.22,5.22,5.219,5.219,2
NGG10,2009-11-29 18:30,30,5.214,5.221,5.214,5.221,2
NGG10,2009-11-29 19:00,30,5.248,5.256,5.248,5.251,5
NGG10,2009-11-29 19:30,30,5.255,5.255,5.255,5.255,1
NGG10,2009-11-29 20:00,30,5.248,5.248,5.248,5.248,1
NGG10,2009-11-29 20:30,30,5.258,5.259,5.256,5.256,12
NGG10,2009-11-29 22:30,30,5.239,5.239,5.221,5.221,5
NGG10,2009-11-29 23:00,30,5.219,5.221,5.208,5.209,7
NGG10,2009-11-30 01:00,30,5.219,5.219,5.219,5.219,2
NGG10,2009-11-30 02:00,30,5.219,5.22,5.219,5.22,2
NGG10,2009-11-30 02:30,30,5.2,5.2,5.188,5.19,7
NGG10,2009-11-30 03:00,30,5.19,5.19,5.19,5.19,1
NGG10,2009-11-30 03:30,30,5.192,5.204,5.19,5.204,14
NGG10,2009-11-30 04:00,30,5.206,5.213,5.189,5.213,106
NGG10,2009-11-30 04:30,30,5.216,5.216,5.208,5.208,17
NGG10,2009-11-30 05:00,30,5.208,5.215,5.162,5.162,82
NGG10,2009-11-30 05:30,30,5.186,5.222,5.173,5.18,91
NGG10,2009-11-30 06:00,30,5.174,5.179,5.087,5.09,286
NGG10,2009-11-30 06:30,30,5.087,5.113,5.07,5.094,119
NGG10,2009-11-30 07:00,30,5.095,5.118,5.057,5.058,385
NGG10,2009-11-30 07:30,30,5.056,5.105,5.028,5.037,392
NGG10,2009-11-30 08:00,30,5.04,5.055,4.977,5.014,524
NGG10,2009-11-30 08:30,30,5.015,5.066,5.007,5.055,859
NGG10,2009-11-30 09:00,30,5.052,5.053,4.99,5.026,550
NGG10,2009-11-30 09:30,30,5.025,5.034,4.984,4.99,286
NGG10,2009-11-30 10:00,30,4.988,5.024,4.955,4.957,552
NGG10,2009-11-30 10:30,30,4.957,5.013,4.956,4.975,411
NGG10,2009-11-30 11:00,30,4.975,4.98,4.947,4.965,267
NGG10,2009-11-30 11:30,30,4.968,4.973,4.922,4.925,224
NGG10,2009-11-30 12:00,30,4.935,4.955,4.929,4.945,150
NGG10,2009-11-30 12:30,30,4.944,4.972,4.917,4.968,309
NGG10,2009-11-30 13:00,30,4.981,4.984,4.935,4.938,529
NGG10,2009-11-30 13:30,30,4.941,4.95,4.935,4.945,153
NGG10,2009-11-30 14:00,30,4.948,4.948,4.939,4.943,39
NGG10,2009-11-30 14:30,30,4.943,4.943,4.933,4.936,33
NGG10,2009-11-30 15:00,30,4.934,4.942,4.933,4.938,13
NGG10,2009-11-30 15:30,30,4.933,4.933,4.926,4.926,2
NGG10,2009-11-30 17:00,1,4.914,4.925,4.908,4.91,8
NGG10,2009-11-30 18:00,1,4.923,4.923,4.923,4.923,1
NGG10,2009-11-30 18:30,1,4.924,4.924,4.923,4.923,2
NGG10,2009-11-30 19:00,1,4.923,4.932,4.923,4.932,2
NGG10,2009-11-30 20:30,1,4.909,4.909,4.909,4.909,4
NGG10,2009-11-30 21:00,1,4.918,4.918,4.918,4.918,1
NGG10,2009-11-30 21:30,1,4.929,4.929,4.929,4.929,1
NGG10,2009-11-30 22:00,1,4.929,4.929,4.909,4.909,7
NGG10,2009-11-30 22:30,1,4.9,4.9,4.866,4.873,7
NGG10,2009-11-30 23:00,1,4.886,4.889,4.865,4.882,9
NGG10,2009-11-30 23:30,1,4.879,4.885,4.878,4.885,9
NGG10,2009-12-01 00:00,1,4.886,4.886,4.881,4.881,3
NGG10,2009-12-01 00:30,1,4.885,4.885,4.881,4.881,2
NGG10,2009-12-01 01:00,1,4.89,4.9,4.859,4.859,31
NGG10,2009-12-01 01:30,1,4.878,4.878,4.873,4.873,5
NGG10,2009-12-01 02:00,1,4.886,4.891,4.885,4.891,38
NGG10,2009-12-01 02:30,1,4.891,4.902,4.891,4.902,13
NGG10,2009-12-01 03:00,1,4.913,4.93,4.913,4.921,87
NGG10,2009-12-01 03:30,1,4.93,4.94,4.928,4.94,75
NGG10,2009-12-01 04:00,1,4.938,4.94,4.935,4.935,59
NGG10,2009-12-01 04:30,1,4.935,4.935,4.92,4.93,29
NGG10,2009-12-01 05:00,1,4.92,4.93,4.898,4.9,23
NGG10,2009-12-01 05:30,1,4.9,4.9,4.85,4.85,50
NGG10,2009-12-01 06:00,1,4.851,4.866,4.847,4.847,46
NGG10,2009-12-01 06:30,1,4.845,4.872,4.83,4.84,35
NGG10,2009-12-01 07:00,1,4.838,4.854,4.825,4.848,187
NGG10,2009-12-01 07:30,1,4.85,4.892,4.82,4.869,317
NGG10,2009-12-01 08:00,1,4.874,4.892,4.756,4.778,1318
NGG10,2009-12-01 08:30,1,4.78,4.802,4.764,4.774,331
NGG10,2009-12-01 09:00,1,4.774,4.819,4.768,4.808,641
NGG10,2009-12-01 09:30,1,4.814,4.835,4.797,4.798,258
NGG10,2009-12-01 10:00,1,4.804,4.839,4.788,4.819,470
NGG10,2009-12-01 10:30,1,4.823,4.91,4.82,4.904,484
NGG10,2009-12-01 11:00,1,4.906,4.94,4.877,4.905,813
NGG10,2009-12-01 11:30,1,4.905,4.951,4.905,4.948,137
NGG10,2009-12-01 12:00,1,4.946,4.977,4.946,4.973,381
NGG10,2009-12-01 12:30,1,4.974,4.98,4.878,4.889,352
NGG10,2009-12-01 13:00,1,4.883,4.891,4.838,4.845,344
NGG10,2009-12-01 13:30,1,4.845,4.845,4.824,4.839,165
NGG10,2009-12-01 14:00,1,4.839,4.84,4.825,4.836,135
NGG10,2009-12-01 14:30,1,4.836,4.839,4.827,4.832,45
NGG10,2009-12-01 15:00,1,4.832,4.834,4.799,4.802,85
NGG10,2009-12-01 15:30,1,4.795,4.797,4.765,4.765,75
NGG10,2009-12-01 16:00,1,4.768,4.775,4.768,4.775,8
NGG10,2009-12-01 17:30,2,4.792,4.792,4.79,4.79,2
NGG10,2009-12-01 18:00,2,4.787,4.787,4.787,4.787,1
NGG10,2009-12-01 18:30,2,4.798,4.798,4.798,4.798,1
NGG10,2009-12-01 19:00,2,4.798,4.798,4.798,4.798,1
NGG10,2009-12-01 19:30,2,4.789,4.8,4.789,4.799,16
NGG10,2009-12-01 20:00,2,4.79,4.79,4.784,4.784,15
NGG10,2009-12-01 21:30,2,4.784,4.785,4.78,4.785,13
NGG10,2009-12-01 22:00,2,4.8,4.8,4.8,4.8,3
NGG10,2009-12-01 22:30,2,4.8,4.818,4.8,4.801,29
NGG10,2009-12-01 23:00,2,4.801,4.805,4.801,4.805,4
NGG10,2009-12-01 23:30,2,4.8,4.802,4.8,4.802,3
NGG10,2009-12-02 01:00,2,4.806,4.806,4.806,4.806,1
NGG10,2009-12-02 01:30,2,4.806,4.808,4.806,4.808,43
NGG10,2009-12-02 02:00,2,4.812,4.82,4.812,4.815,23
NGG10,2009-12-02 02:30,2,4.816,4.818,4.816,4.818,12
NGG10,2009-12-02 03:00,2,4.82,4.82,4.813,4.819,32
NGG10,2009-12-02 03:30,2,4.818,4.818,4.818,4.818,3
NGG10,2009-12-02 04:00,2,4.818,4.824,4.818,4.824,33
NGG10,2009-12-02 04:30,2,4.828,4.828,4.809,4.816,47
NGG10,2009-12-02 05:00,2,4.816,4.816,4.807,4.812,54
NGG10,2009-12-02 05:30,2,4.81,4.81,4.765,4.78,72
NGG10,2009-12-02 06:00,2,4.782,4.783,4.764,4.774,63
NGG10,2009-12-02 06:30,2,4.775,4.803,4.769,4.795,63
NGG10,2009-12-02 07:00,2,4.792,4.835,4.768,4.834,182
NGG10,2009-12-02 07:30,2,4.834,4.873,4.797,4.806,198
NGG10,2009-12-02 08:00,2,4.812,4.828,4.759,4.787,859
NGG10,2009-12-02 08:30,2,4.794,4.795,4.735,4.753,354
NGG10,2009-12-02 09:00,2,4.75,4.776,4.749,4.761,114
NGG10,2009-12-02 09:30,2,4.757,4.801,4.71,4.718,366
NGG10,2009-12-02 10:00,2,4.729,4.729,4.677,4.685,502
NGG10,2009-12-02 10:30,2,4.686,4.698,4.66,4.668,371
NGG10,2009-12-02 11:00,2,4.664,4.683,4.61,4.626,352
NGG10,2009-12-02 11:30,2,4.627,4.631,4.6,4.611,209
NGG10,2009-12-02 12:00,2,4.621,4.626,4.605,4.624,277
NGG10,2009-12-02 12:30,2,4.623,4.657,4.622,4.631,620
NGG10,2009-12-02 13:00,2,4.634,4.674,4.61,4.613,733
NGG10,2009-12-02 13:30,2,4.616,4.628,4.614,4.626,71
NGG10,2009-12-02 14:00,2,4.629,4.629,4.621,4.623,18
NGG10,2009-12-02 14:30,2,4.62,4.625,4.616,4.625,16
NGG10,2009-12-02 15:00,2,4.625,4.627,4.613,4.624,26
NGG10,2009-12-02 15:30,2,4.619,4.619,4.619,4.619,2
NGG10,2009-12-02 17:00,3,4.638,4.638,4.638,4.638,9
NGG10,2009-12-02 21:00,3,4.64,4.64,4.64,4.64,3
NGG10,2009-12-02 21:30,3,4.649,4.649,4.649,4.649,2
NGG10,2009-12-02 22:30,3,4.64,4.641,4.637,4.637,6
NGG10,2009-12-02 23:00,3,4.657,4.657,4.657,4.657,1
NGG10,2009-12-03 00:00,3,4.653,4.653,4.648,4.648,3
NGG10,2009-12-03 01:00,3,4.649,4.654,4.645,4.645,7
NGG10,2009-12-03 01:30,3,4.661,4.661,4.658,4.658,3
NGG10,2009-12-03 02:00,3,4.649,4.66,4.649,4.66,6
NGG10,2009-12-03 02:30,3,4.664,4.683,4.663,4.672,88
NGG10,2009-12-03 03:00,3,4.674,4.674,4.674,4.674,1
NGG10,2009-12-03 04:00,3,4.668,4.675,4.668,4.675,4
NGG10,2009-12-03 04:30,3,4.675,4.675,4.674,4.675,4
NGG10,2009-12-03 05:00,3,4.662,4.662,4.662,4.662,7
NGG10,2009-12-03 05:30,3,4.655,4.655,4.637,4.64,81
NGG10,2009-12-03 06:00,3,4.637,4.638,4.631,4.631,25
NGG10,2009-12-03 06:30,3,4.64,4.683,4.64,4.683,83
NGG10,2009-12-03 07:00,3,4.685,4.687,4.645,4.663,43
NGG10,2009-12-03 07:30,3,4.663,4.673,4.567,4.597,463
NGG10,2009-12-03 08:00,3,4.595,4.622,4.565,4.572,322
NGG10,2009-12-03 08:30,3,4.58,4.62,4.58,4.603,279
NGG10,2009-12-03 09:00,3,4.598,4.61,4.576,4.589,275
NGG10,2009-12-03 09:30,3,4.562,4.67,4.53,4.642,638
NGG10,2009-12-03 10:00,3,4.649,4.655,4.581,4.594,437
NGG10,2009-12-03 10:30,3,4.588,4.614,4.55,4.563,581
NGG10,2009-12-03 11:00,3,4.556,4.57,4.543,4.56,282
NGG10,2009-12-03 11:30,3,4.561,4.571,4.529,4.556,172
NGG10,2009-12-03 12:00,3,4.554,4.563,4.532,4.549,331
NGG10,2009-12-03 12:30,3,4.554,4.569,4.52,4.549,371
NGG10,2009-12-03 13:00,3,4.552,4.56,4.527,4.548,320
NGG10,2009-12-03 13:30,3,4.543,4.557,4.541,4.548,185
NGG10,2009-12-03 14:00,3,4.544,4.55,4.542,4.546,18
NGG10,2009-12-03 14:30,3,4.548,4.555,4.548,4.555,27
NGG10,2009-12-03 15:00,3,4.552,4.556,4.551,4.556,15
NGG10,2009-12-03 15:30,3,4.552,4.554,4.547,4.547,3
NGG10,2009-12-03 16:00,3,4.534,4.534,4.534,4.534,5
NGG10,2009-12-03 17:00,4,4.536,4.55,4.533,4.55,24
NGG10,2009-12-03 17:30,4,4.556,4.561,4.556,4.561,19
NGG10,2009-12-03 19:30,4,4.55,4.55,4.55,4.55,1
NGG10,2009-12-03 20:00,4,4.551,4.551,4.55,4.55,7
NGG10,2009-12-03 21:00,4,4.55,4.55,4.55,4.55,1
NGG10,2009-12-03 21:30,4,4.54,4.54,4.54,4.54,10
NGG10,2009-12-03 22:00,4,4.55,4.55,4.55,4.55,4
NGG10,2009-12-03 23:00,4,4.56,4.56,4.56,4.56,1
NGG10,2009-12-03 23:30,4,4.566,4.566,4.566,4.566,1
NGG10,2009-12-04 00:00,4,4.574,4.576,4.574,4.576,2
NGG10,2009-12-04 00:30,4,4.572,4.572,4.572,4.572,1
NGG10,2009-12-04 01:00,4,4.573,4.573,4.573,4.573,2
NGG10,2009-12-04 01:30,4,4.568,4.568,4.566,4.566,2
NGG10,2009-12-04 02:00,4,4.567,4.567,4.561,4.561,14
NGG10,2009-12-04 03:30,4,4.57,4.57,4.57,4.57,2
NGG10,2009-12-04 04:30,4,4.582,4.588,4.58,4.588,21
NGG10,2009-12-04 05:00,4,4.594,4.608,4.594,4.594,60
NGG10,2009-12-04 05:30,4,4.609,4.632,4.609,4.632,17
NGG10,2009-12-04 06:00,4,4.631,4.645,4.631,4.638,39
NGG10,2009-12-04 06:30,4,4.64,4.674,4.633,4.643,236
NGG10,2009-12-04 07:00,4,4.647,4.682,4.639,4.674,151
NGG10,2009-12-04 07:30,4,4.678,4.7,4.631,4.649,882
NGG10,2009-12-04 08:00,4,4.657,4.719,4.635,4.713,385
NGG10,2009-12-04 08:30,4,4.704,4.715,4.65,4.666,227
NGG10,2009-12-04 09:00,4,4.666,4.681,4.626,4.637,220
NGG10,2009-12-04 09:30,4,4.637,4.654,4.613,4.654,461
NGG10,2009-12-04 10:00,4,4.654,4.694,4.65,4.687,324
NGG10,2009-12-04 10:30,4,4.689,4.71,4.657,4.697,405
NGG10,2009-12-04 11:00,4,4.673,4.71,4.671,4.692,176
NGG10,2009-12-04 11:30,4,4.689,4.712,4.689,4.704,193
NGG10,2009-12-04 12:00,4,4.708,4.75,4.697,4.701,372
NGG10,2009-12-04 12:30,4,4.702,4.705,4.665,4.678,291
NGG10,2009-12-04 13:00,4,4.686,4.704,4.655,4.656,451
NGG10,2009-12-04 13:30,4,4.661,4.667,4.655,4.659,58
NGG10,2009-12-04 14:00,4,4.665,4.68,4.665,4.68,18
NGG10,2009-12-04 14:30,4,4.672,4.676,4.667,4.674,11
NGG10,2009-12-04 15:00,4,4.671,4.684,4.67,4.684,14
NGG10,2009-12-04 16:00,4,4.682,4.685,4.677,4.685,7
NGG10,2009-12-06 17:00,7,4.733,4.777,4.733,4.762,51
NGG10,2009-12-06 17:30,7,4.756,4.756,4.747,4.747,5
NGG10,2009-12-06 18:00,7,4.743,4.743,4.743,4.743,1
NGG10,2009-12-06 18:30,7,4.743,4.743,4.743,4.743,1
NGG10,2009-12-06 19:30,7,4.737,4.752,4.737,4.749,12
NGG10,2009-12-06 20:00,7,4.734,4.736,4.734,4.736,15
NGG10,2009-12-06 21:00,7,4.758,4.76,4.754,4.754,4
NGG10,2009-12-06 21:30,7,4.76,4.771,4.76,4.771,3
NGG10,2009-12-06 22:00,7,4.779,4.781,4.779,4.781,5
NGG10,2009-12-06 22:30,7,4.752,4.752,4.752,4.752,2
NGG10,2009-12-06 23:00,7,4.768,4.772,4.768,4.772,2
NGG10,2009-12-06 23:30,7,4.769,4.771,4.769,4.771,2
NGG10,2009-12-07 00:30,7,4.784,4.794,4.784,4.786,10
NGG10,2009-12-07 01:00,7,4.794,4.794,4.794,4.794,1
NGG10,2009-12-07 02:00,7,4.785,4.785,4.78,4.783,62
NGG10,2009-12-07 02:30,7,4.783,4.783,4.748,4.748,93
NGG10,2009-12-07 03:00,7,4.741,4.741,4.74,4.74,13
NGG10,2009-12-07 03:30,7,4.74,4.755,4.74,4.755,2
NGG10,2009-12-07 04:00,7,4.771,4.791,4.769,4.791,16
NGG10,2009-12-07 04:30,7,4.782,4.815,4.782,4.815,13
NGG10,2009-12-07 05:00,7,4.813,4.822,4.813,4.815,27
NGG10,2009-12-07 05:30,7,4.814,4.816,4.81,4.81,23
NGG10,2009-12-07 06:00,7,4.824,4.848,4.82,4.835,36
NGG10,2009-12-07 06:30,7,4.832,4.86,4.82,4.82,85
NGG10,2009-12-07 07:00,7,4.82,4.864,4.802,4.837,461
NGG10,2009-12-07 07:30,7,4.836,4.897,4.836,4.868,763
NGG10,2009-12-07 08:00,7,4.87,4.961,4.869,4.915,1019
NGG10,2009-12-07 08:30,7,4.915,4.976,4.905,4.949,444
NGG10,2009-12-07 09:00,7,4.94,4.993,4.939,4.988,388
NGG10,2009-12-07 09:30,7,4.987,5.006,4.97,4.986,366
NGG10,2009-12-07 10:00,7,4.993,5.01,4.983,5,628
NGG10,2009-12-07 10:30,7,5.001,5.026,4.984,5.024,603
NGG10,2009-12-07 11:00,7,5.025,5.056,5.01,5.05,473
NGG10,2009-12-07 11:30,7,5.05,5.09,5.035,5.063,423
NGG10,2009-12-07 12:00,7,5.057,5.085,5.053,5.073,409
NGG10,2009-12-07 12:30,7,5.066,5.074,5.036,5.051,213
NGG10,2009-12-07 13:00,7,5.044,5.062,5.011,5.058,1351
NGG10,2009-12-07 13:30,7,5.058,5.076,5.05,5.074,437
NGG10,2009-12-07 14:00,7,5.077,5.078,5.05,5.051,53
NGG10,2009-12-07 14:30,7,5.051,5.051,5.036,5.04,26
NGG10,2009-12-07 15:00,7,5.036,5.063,5.036,5.054,34
NGG10,2009-12-07 15:30,7,5.046,5.059,5.046,5.059,7
NGG10,2009-12-07 16:00,7,5.05,5.053,5.05,5.053,5
NGG10,2009-12-07 17:00,8,5.054,5.057,5.054,5.057,46
NGG10,2009-12-07 17:30,8,5.078,5.078,5.078,5.078,1
NGG10,2009-12-07 18:00,8,5.07,5.081,5.057,5.066,14
NGG10,2009-12-07 18:30,8,5.08,5.08,5.08,5.08,1
NGG10,2009-12-07 19:00,8,5.083,5.093,5.083,5.093,32
NGG10,2009-12-07 19:30,8,5.091,5.1,5.091,5.1,3
NGG10,2009-12-07 20:00,8,5.101,5.11,5.101,5.11,3
NGG10,2009-12-07 20:30,8,5.107,5.107,5.099,5.099,2
NGG10,2009-12-07 21:00,8,5.098,5.098,5.098,5.098,1
NGG10,2009-12-07 22:00,8,5.108,5.11,5.108,5.11,18
NGG10,2009-12-07 22:30,8,5.11,5.11,5.11,5.11,18
NGG10,2009-12-07 23:00,8,5.11,5.126,5.11,5.126,33
NGG10,2009-12-07 23:30,8,5.124,5.126,5.124,5.126,2
NGG10,2009-12-08 00:00,8,5.13,5.13,5.13,5.13,1
NGG10,2009-12-08 00:30,8,5.117,5.133,5.116,5.133,5
NGG10,2009-12-08 01:30,8,5.12,5.12,5.12,5.12,10
NGG10,2009-12-08 02:00,8,5.12,5.128,5.119,5.119,43
NGG10,2009-12-08 02:30,8,5.117,5.12,5.117,5.119,13
NGG10,2009-12-08 03:00,8,5.117,5.12,5.106,5.11,10
NGG10,2009-12-08 03:30,8,5.104,5.104,5.09,5.1,7
NGG10,2009-12-08 04:00,8,5.1,5.102,5.094,5.094,7
NGG10,2009-12-08 04:30,8,5.098,5.098,5.097,5.098,3
NGG10,2009-12-08 05:00,8,5.089,5.089,5.068,5.068,12
NGG10,2009-12-08 05:30,8,5.068,5.09,5.064,5.086,16
NGG10,2009-12-08 06:00,8,5.083,5.109,5.06,5.105,38
NGG10,2009-12-08 06:30,8,5.117,5.157,5.117,5.138,299
NGG10,2009-12-08 07:00,8,5.137,5.175,5.136,5.145,671
NGG10,2009-12-08 07:30,8,5.15,5.172,5.106,5.168,397
NGG10,2009-12-08 08:00,8,5.172,5.175,5.064,5.131,665
NGG10,2009-12-08 08:30,8,5.13,5.137,5.07,5.091,805
NGG10,2009-12-08 09:00,8,5.093,5.195,5.09,5.182,1048
NGG10,2009-12-08 09:30,8,5.176,5.222,5.158,5.19,860
NGG10,2009-12-08 10:00,8,5.195,5.216,5.14,5.191,802
NGG10,2009-12-08 10:30,8,5.195,5.2,5.162,5.191,637
NGG10,2009-12-08 11:00,8,5.195,5.212,5.177,5.183,766
NGG10,2009-12-08 11:30,8,5.183,5.189,5.129,5.156,385
NGG10,2009-12-08 12:00,8,5.162,5.165,5.122,5.146,526
NGG10,2009-12-08 12:30,8,5.149,5.191,5.134,5.177,626
NGG10,2009-12-08 13:00,8,5.175,5.195,5.16,5.171,1071
NGG10,2009-12-08 13:30,8,5.173,5.175,5.163,5.172,265
NGG10,2009-12-08 14:00,8,5.176,5.176,5.156,5.157,83
NGG10,2009-12-08 14:30,8,5.159,5.159,5.128,5.138,155
NGG10,2009-12-08 15:00,8,5.139,5.144,5.138,5.14,40
NGG10,2009-12-08 15:30,8,5.139,5.15,5.139,5.146,37
NGG10,2009-12-08 17:00,9,5.165,5.165,5.165,5.165,4
NGG10,2009-12-08 17:30,9,5.179,5.179,5.179,5.179,26
NGG10,2009-12-08 19:00,9,5.169,5.177,5.169,5.177,4
NGG10,2009-12-08 19:30,9,5.183,5.189,5.183,5.189,6
NGG10,2009-12-08 20:30,9,5.188,5.188,5.169,5.169,5
NGG10,2009-12-08 22:30,9,5.176,5.178,5.165,5.165,4
NGG10,2009-12-08 23:00,9,5.165,5.167,5.165,5.167,2
NGG10,2009-12-08 23:30,9,5.176,5.182,5.171,5.182,3
NGG10,2009-12-09 00:00,9,5.167,5.167,5.167,5.167,1
NGG10,2009-12-09 00:30,9,5.167,5.167,5.167,5.167,1
NGG10,2009-12-09 01:00,9,5.159,5.159,5.159,5.159,1
NGG10,2009-12-09 01:30,9,5.156,5.156,5.156,5.156,1
NGG10,2009-12-09 02:00,9,5.156,5.156,5.149,5.152,25
NGG10,2009-12-09 02:30,9,5.148,5.148,5.138,5.14,4
NGG10,2009-12-09 03:00,9,5.153,5.158,5.148,5.155,36
NGG10,2009-12-09 03:30,9,5.155,5.155,5.155,5.155,2
NGG10,2009-12-09 04:00,9,5.165,5.169,5.165,5.165,5
NGG10,2009-12-09 04:30,9,5.169,5.195,5.169,5.195,74
NGG10,2009-12-09 05:00,9,5.194,5.227,5.19,5.227,46
NGG10,2009-12-09 05:30,9,5.227,5.271,5.227,5.271,42
NGG10,2009-12-09 06:00,9,5.27,5.28,5.259,5.261,18
NGG10,2009-12-09 06:30,9,5.261,5.264,5.249,5.256,101
NGG10,2009-12-09 07:00,9,5.257,5.257,5.218,5.25,286
NGG10,2009-12-09 07:30,9,5.251,5.252,5.186,5.193,793
NGG10,2009-12-09 08:00,9,5.21,5.212,5.107,5.142,526
NGG10,2009-12-09 08:30,9,5.14,5.14,5.087,5.123,421
NGG10,2009-12-09 09:00,9,5.12,5.176,5.12,5.163,324
NGG10,2009-12-09 09:30,9,5.155,5.157,5.102,5.109,428
NGG10,2009-12-09 10:00,9,5.109,5.109,5.056,5.086,811
NGG10,2009-12-09 10:30,9,5.092,5.114,5.063,5.072,367
NGG10,2009-12-09 11:00,9,5.073,5.075,5.018,5.039,668
NGG10,2009-12-09 11:30,9,5.044,5.058,5.029,5.055,216
NGG10,2009-12-09 12:00,9,5.055,5.069,5.027,5.038,334
NGG10,2009-12-09 12:30,9,5.04,5.046,4.996,5.002,353
NGG10,2009-12-09 13:00,9,5.005,5.011,4.952,4.963,814
NGG10,2009-12-09 13:30,9,4.964,4.966,4.947,4.96,359
NGG10,2009-12-09 14:00,9,4.957,4.972,4.956,4.964,177
NGG10,2009-12-09 14:30,9,4.959,4.959,4.937,4.946,90
NGG10,2009-12-09 15:00,9,4.947,4.952,4.94,4.94,16
NGG10,2009-12-09 15:30,9,4.947,4.953,4.947,4.953,9
NGG10,2009-12-09 16:00,9,4.968,4.968,4.915,4.955,24
NGG10,2009-12-09 17:00,10,4.982,4.982,4.981,4.981,9
NGG10,2009-12-09 17:30,10,4.982,4.982,4.982,4.982,9
NGG10,2009-12-09 18:00,10,4.996,4.996,4.994,4.994,2
NGG10,2009-12-09 19:00,10,4.996,4.999,4.996,4.999,3
NGG10,2009-12-09 19:30,10,5.013,5.04,5.013,5.018,5
NGG10,2009-12-09 20:00,10,5.004,5.004,4.997,4.997,2
NGG10,2009-12-09 21:00,10,4.985,4.995,4.985,4.995,11
NGG10,2009-12-09 21:30,10,4.983,4.983,4.983,4.983,2
NGG10,2009-12-09 22:30,10,5.005,5.011,5.004,5.004,7
NGG10,2009-12-09 23:00,10,5.013,5.013,5.01,5.01,2
NGG10,2009-12-10 01:00,10,5.002,5.002,5.002,5.002,2
NGG10,2009-12-10 01:30,10,5.008,5.008,5.008,5.008,1
NGG10,2009-12-10 02:00,10,5.009,5.024,5.009,5.024,5
NGG10,2009-12-10 02:30,10,5.021,5.028,5.018,5.028,20
NGG10,2009-12-10 03:00,10,5.03,5.035,5.028,5.031,9
NGG10,2009-12-10 03:30,10,5.028,5.028,5.026,5.026,2
NGG10,2009-12-10 04:00,10,5.033,5.033,5.028,5.031,14
NGG10,2009-12-10 04:30,10,5.029,5.038,5.029,5.036,12
NGG10,2009-12-10 05:00,10,5.031,5.033,5.02,5.022,14
NGG10,2009-12-10 05:30,10,5.026,5.026,5.025,5.025,3
NGG10,2009-12-10 06:00,10,5.01,5.024,4.975,4.978,35
NGG10,2009-12-10 06:30,10,4.978,4.983,4.897,4.926,287
NGG10,2009-12-10 07:00,10,4.939,4.978,4.907,4.934,139
NGG10,2009-12-10 07:30,10,4.93,5.002,4.93,4.998,353
NGG10,2009-12-10 08:00,10,4.989,5.048,4.962,4.973,372
NGG10,2009-12-10 08:30,10,4.973,5.021,4.964,5.004,839
NGG10,2009-12-10 09:00,10,5.007,5.008,4.975,4.975,216
NGG10,2009-12-10 09:30,10,5.05,5.383,5.05,5.315,3003
NGG10,2009-12-10 10:00,10,5.316,5.329,5.276,5.313,1537
NGG10,2009-12-10 10:30,10,5.312,5.33,5.275,5.299,776
NGG10,2009-12-10 11:00,10,5.301,5.326,5.263,5.284,692
NGG10,2009-12-10 11:30,10,5.286,5.321,5.282,5.309,506
NGG10,2009-12-10 12:00,10,5.308,5.341,5.301,5.329,605
NGG10,2009-12-10 12:30,10,5.328,5.383,5.325,5.364,1283
NGG10,2009-12-10 13:00,10,5.366,5.371,5.295,5.354,2529
NGG10,2009-12-10 13:30,10,5.353,5.359,5.342,5.343,1201
NGG10,2009-12-10 14:00,10,5.34,5.344,5.331,5.331,120
NGG10,2009-12-10 14:30,10,5.334,5.344,5.332,5.336,119
NGG10,2009-12-10 15:00,10,5.339,5.343,5.325,5.325,68
NGG10,2009-12-10 15:30,10,5.33,5.331,5.327,5.327,7
NGG10,2009-12-10 16:00,10,5.324,5.324,5.315,5.315,3
NGG10,2009-12-10 17:00,11,5.318,5.318,5.297,5.297,27
NGG10,2009-12-10 18:00,11,5.295,5.295,5.295,5.295,1
NGG10,2009-12-10 18:30,11,5.29,5.29,5.29,5.29,1
NGG10,2009-12-10 19:00,11,5.277,5.297,5.277,5.297,3
NGG10,2009-12-10 19:30,11,5.304,5.304,5.304,5.304,1
NGG10,2009-12-10 21:00,11,5.297,5.297,5.297,5.297,1
NGG10,2009-12-10 22:30,11,5.291,5.311,5.291,5.306,7
NGG10,2009-12-10 23:30,11,5.296,5.296,5.29,5.29,2
NGG10,2009-12-11 01:30,11,5.304,5.312,5.304,5.312,3
NGG10,2009-12-11 02:30,11,5.306,5.306,5.305,5.305,3
NGG10,2009-12-11 03:00,11,5.295,5.295,5.286,5.288,32
NGG10,2009-12-11 03:30,11,5.288,5.296,5.287,5.296,28
NGG10,2009-12-11 04:30,11,5.301,5.31,5.301,5.31,12
NGG10,2009-12-11 05:00,11,5.317,5.325,5.314,5.325,52
NGG10,2009-12-11 05:30,11,5.325,5.332,5.316,5.316,106
NGG10,2009-12-11 06:00,11,5.319,5.34,5.319,5.34,189
NGG10,2009-12-11 06:30,11,5.336,5.339,5.317,5.327,293
NGG10,2009-12-11 07:00,11,5.331,5.333,5.256,5.284,369
NGG10,2009-12-11 07:30,11,5.277,5.333,5.275,5.312,445
NGG10,2009-12-11 08:00,11,5.308,5.37,5.279,5.343,1418
NGG10,2009-12-11 08:30,11,5.344,5.382,5.309,5.377,962
NGG10,2009-12-11 09:00,11,5.375,5.424,5.359,5.375,1282
NGG10,2009-12-11 09:30,11,5.375,5.379,5.303,5.335,470
NGG10,2009-12-11 10:00,11,5.331,5.332,5.285,5.331,841
NGG10,2009-12-11 10:30,11,5.33,5.362,5.312,5.316,554
NGG10,2009-12-11 11:00,11,5.317,5.329,5.304,5.317,481
NGG10,2009-12-11 11:30,11,5.317,5.322,5.28,5.288,454
NGG10,2009-12-11 12:00,11,5.283,5.296,5.263,5.285,355
NGG10,2009-12-11 12:30,11,5.284,5.287,5.247,5.274,474
NGG10,2009-12-11 13:00,11,5.275,5.287,5.219,5.226,1298
NGG10,2009-12-11 13:30,11,5.229,5.231,5.2,5.2,312
NGG10,2009-12-11 14:00,11,5.201,5.21,5.197,5.207,137
NGG10,2009-12-11 14:30,11,5.206,5.217,5.202,5.217,88
NGG10,2009-12-11 15:00,11,5.216,5.225,5.212,5.222,22
NGG10,2009-12-11 15:30,11,5.225,5.23,5.212,5.224,51
NGG10,2009-12-13 17:00,14,5.296,5.315,5.295,5.31,60
NGG10,2009-12-13 17:30,14,5.299,5.305,5.299,5.305,2
NGG10,2009-12-13 18:00,14,5.321,5.334,5.321,5.33,11
NGG10,2009-12-13 18:30,14,5.33,5.332,5.33,5.33,22
NGG10,2009-12-13 19:00,14,5.33,5.352,5.33,5.352,23
NGG10,2009-12-13 19:30,14,5.333,5.335,5.33,5.335,10
NGG10,2009-12-13 20:00,14,5.34,5.35,5.34,5.35,2
NGG10,2009-12-13 21:30,14,5.346,5.36,5.346,5.36,4
NGG10,2009-12-13 22:00,14,5.368,5.37,5.357,5.357,3
NGG10,2009-12-13 22:30,14,5.34,5.348,5.337,5.347,7
NGG10,2009-12-13 23:00,14,5.359,5.359,5.353,5.357,10
NGG10,2009-12-13 23:30,14,5.364,5.364,5.354,5.354,3
NGG10,2009-12-14 00:00,14,5.357,5.357,5.357,5.357,1
NGG10,2009-12-14 00:30,14,5.35,5.353,5.344,5.353,10
NGG10,2009-12-14 01:00,14,5.353,5.353,5.353,5.353,1
NGG10,2009-12-14 01:30,14,5.359,5.359,5.359,5.359,2
NGG10,2009-12-14 02:00,14,5.362,5.364,5.361,5.364,5
NGG10,2009-12-14 02:30,14,5.361,5.385,5.361,5.379,9
NGG10,2009-12-14 03:00,14,5.385,5.393,5.382,5.393,8
NGG10,2009-12-14 03:30,14,5.4,5.401,5.399,5.399,35
NGG10,2009-12-14 04:00,14,5.399,5.399,5.395,5.397,48
NGG10,2009-12-14 04:30,14,5.397,5.406,5.397,5.406,10
NGG10,2009-12-14 05:00,14,5.4,5.4,5.392,5.392,19
NGG10,2009-12-14 05:30,14,5.392,5.411,5.392,5.404,47
NGG10,2009-12-14 06:00,14,5.404,5.413,5.388,5.395,167
NGG10,2009-12-14 06:30,14,5.393,5.397,5.34,5.359,51
NGG10,2009-12-14 07:00,14,5.358,5.393,5.351,5.37,66
NGG10,2009-12-14 07:30,14,5.365,5.449,5.348,5.436,450
NGG10,2009-12-14 08:00,14,5.438,5.469,5.396,5.4,731
NGG10,2009-12-14 08:30,14,5.4,5.448,5.394,5.423,1378
NGG10,2009-12-14 09:00,14,5.425,5.43,5.378,5.405,713
NGG10,2009-12-14 09:30,14,5.405,5.435,5.392,5.435,899
NGG10,2009-12-14 10:00,14,5.433,5.433,5.392,5.397,994
NGG10,2009-12-14 10:30,14,5.393,5.399,5.297,5.361,1282
NGG10,2009-12-14 11:00,14,5.362,5.374,5.276,5.297,732
NGG10,2009-12-14 11:30,14,5.297,5.321,5.271,5.271,396
NGG10,2009-12-14 12:00,14,5.265,5.323,5.262,5.314,361
NGG10,2009-12-14 12:30,14,5.31,5.351,5.294,5.348,374
NGG10,2009-12-14 13:00,14,5.346,5.413,5.326,5.411,3556
NGG10,2009-12-14 13:30,14,5.408,5.412,5.391,5.409,357
NGG10,2009-12-14 14:00,14,5.41,5.41,5.386,5.39,239
NGG10,2009-12-14 14:30,14,5.392,5.419,5.39,5.398,407
NGG10,2009-12-14 15:00,14,5.395,5.424,5.395,5.424,56
NGG10,2009-12-14 15:30,14,5.426,5.429,5.424,5.429,68
NGG10,2009-12-14 16:00,14,5.406,5.406,5.403,5.403,2
NGG10,2009-12-14 17:00,15,5.429,5.434,5.429,5.434,8
NGG10,2009-12-14 18:00,15,5.402,5.402,5.402,5.402,5
NGG10,2009-12-14 19:30,15,5.426,5.434,5.426,5.434,8
NGG10,2009-12-14 20:00,15,5.434,5.44,5.433,5.436,51
NGG10,2009-12-14 21:00,15,5.413,5.413,5.413,5.413,1
NGG10,2009-12-14 22:00,15,5.417,5.417,5.407,5.407,5
NGG10,2009-12-14 22:30,15,5.4,5.414,5.381,5.381,8
NGG10,2009-12-14 23:00,15,5.385,5.409,5.385,5.409,4
NGG10,2009-12-14 23:30,15,5.4,5.4,5.4,5.4,1
NGG10,2009-12-15 00:00,15,5.397,5.401,5.397,5.398,4
NGG10,2009-12-15 00:30,15,5.398,5.398,5.398,5.398,1
NGG10,2009-12-15 01:00,15,5.394,5.394,5.393,5.393,2
NGG10,2009-12-15 01:30,15,5.394,5.394,5.391,5.391,2
NGG10,2009-12-15 02:00,15,5.393,5.393,5.393,5.393,15
NGG10,2009-12-15 02:30,15,5.405,5.454,5.405,5.454,140
NGG10,2009-12-15 03:00,15,5.454,5.456,5.45,5.452,86
NGG10,2009-12-15 03:30,15,5.454,5.475,5.452,5.474,135
NGG10,2009-12-15 04:00,15,5.473,5.479,5.46,5.479,70
NGG10,2009-12-15 04:30,15,5.479,5.484,5.465,5.473,97
NGG10,2009-12-15 05:00,15,5.469,5.48,5.46,5.476,33
NGG10,2009-12-15 05:30,15,5.478,5.485,5.478,5.478,95
NGG10,2009-12-15 06:00,15,5.478,5.481,5.463,5.476,80
NGG10,2009-12-15 06:30,15,5.476,5.489,5.459,5.485,79
NGG10,2009-12-15 07:00,15,5.486,5.523,5.477,5.513,331
NGG10,2009-12-15 07:30,15,5.517,5.53,5.497,5.503,697
NGG10,2009-12-15 08:00,15,5.498,5.514,5.47,5.477,740
NGG10,2009-12-15 08:30,15,5.477,5.521,5.443,5.511,1501
NGG10,2009-12-15 09:00,15,5.511,5.539,5.49,5.493,972
NGG10,2009-12-15 09:30,15,5.494,5.516,5.475,5.484,722
NGG10,2009-12-15 10:00,15,5.485,5.52,5.474,5.51,675
NGG10,2009-12-15 10:30,15,5.516,5.544,5.51,5.538,950
NGG10,2009-12-15 11:00,15,5.54,5.544,5.508,5.532,570
NGG10,2009-12-15 11:30,15,5.533,5.547,5.524,5.538,790
NGG10,2009-12-15 12:00,15,5.536,5.544,5.512,5.53,774
NGG10,2009-12-15 12:30,15,5.531,5.56,5.522,5.549,890
NGG10,2009-12-15 13:00,15,5.55,5.583,5.545,5.579,1945
NGG10,2009-12-15 13:30,15,5.579,5.58,5.569,5.574,473
NGG10,2009-12-15 14:00,15,5.573,5.581,5.558,5.562,241
NGG10,2009-12-15 14:30,15,5.558,5.561,5.552,5.555,127
NGG10,2009-12-15 15:00,15,5.554,5.565,5.552,5.565,52
NGG10,2009-12-15 15:30,15,5.574,5.577,5.569,5.574,14
NGG10,2009-12-15 16:00,15,5.568,5.568,5.568,5.568,5
NGG10,2009-12-15 17:00,16,5.58,5.58,5.572,5.572,2
NGG10,2009-12-15 18:00,16,5.575,5.575,5.575,5.575,1
NGG10,2009-12-15 18:30,16,5.575,5.575,5.575,5.575,1
NGG10,2009-12-15 19:00,16,5.576,5.576,5.576,5.576,1
NGG10,2009-12-15 19:30,16,5.575,5.575,5.575,5.575,1
NGG10,2009-12-15 20:00,16,5.575,5.58,5.575,5.58,2
NGG10,2009-12-15 20:30,16,5.576,5.576,5.576,5.576,1
NGG10,2009-12-15 21:30,16,5.588,5.589,5.586,5.586,4
NGG10,2009-12-15 22:00,16,5.578,5.578,5.578,5.578,1
NGG10,2009-12-15 22:30,16,5.571,5.571,5.567,5.567,3
NGG10,2009-12-15 23:30,16,5.595,5.604,5.595,5.604,30
NGG10,2009-12-16 00:00,16,5.6,5.6,5.6,5.6,1
NGG10,2009-12-16 00:30,16,5.596,5.596,5.59,5.59,4
NGG10,2009-12-16 01:00,16,5.592,5.592,5.592,5.592,1
NGG10,2009-12-16 01:30,16,5.605,5.605,5.605,5.605,1
NGG10,2009-12-16 02:00,16,5.591,5.591,5.58,5.58,2
NGG10,2009-12-16 02:30,16,5.584,5.586,5.581,5.586,14
NGG10,2009-12-16 03:30,16,5.599,5.599,5.599,5.599,3
NGG10,2009-12-16 04:00,16,5.6,5.6,5.595,5.599,25
NGG10,2009-12-16 04:30,16,5.599,5.603,5.599,5.603,2
NGG10,2009-12-16 05:00,16,5.598,5.599,5.596,5.598,12
NGG10,2009-12-16 05:30,16,5.596,5.597,5.578,5.58,28
NGG10,2009-12-16 06:00,16,5.585,5.587,5.554,5.555,211
NGG10,2009-12-16 06:30,16,5.555,5.557,5.51,5.52,334
NGG10,2009-12-16 07:00,16,5.521,5.532,5.505,5.519,384
NGG10,2009-12-16 07:30,16,5.522,5.544,5.508,5.52,934
NGG10,2009-12-16 08:00,16,5.521,5.54,5.48,5.54,2520
NGG10,2009-12-16 08:30,16,5.539,5.592,5.537,5.56,1409
NGG10,2009-12-16 09:00,16,5.559,5.56,5.509,5.532,1048
NGG10,2009-12-16 09:30,16,5.538,5.553,5.501,5.514,1157
NGG10,2009-12-16 10:00,16,5.515,5.526,5.485,5.509,1235
NGG10,2009-12-16 10:30,16,5.511,5.513,5.463,5.473,1193
NGG10,2009-12-16 11:00,16,5.472,5.506,5.468,5.502,815
NGG10,2009-12-16 11:30,16,5.503,5.574,5.502,5.566,1765
NGG10,2009-12-16 12:00,16,5.568,5.593,5.526,5.551,891
NGG10,2009-12-16 12:30,16,5.552,5.552,5.507,5.547,651
NGG10,2009-12-16 13:00,16,5.54,5.556,5.487,5.515,1153
NGG10,2009-12-16 13:30,16,5.518,5.518,5.5,5.502,205
NGG10,2009-12-16 14:00,16,5.5,5.515,5.5,5.512,145
NGG10,2009-12-16 14:30,16,5.513,5.521,5.497,5.516,273
NGG10,2009-12-16 15:00,16,5.516,5.526,5.514,5.52,329
NGG10,2009-12-16 15:30,16,5.52,5.53,5.52,5.53,239
NGG10,2009-12-16 16:00,16,5.535,5.535,5.535,5.535,1
NGG10,2009-12-16 17:00,17,5.547,5.555,5.547,5.554,17
NGG10,2009-12-16 17:30,17,5.521,5.521,5.51,5.51,17
NGG10,2009-12-16 19:30,17,5.521,5.521,5.521,5.521,1
NGG10,2009-12-16 20:00,17,5.542,5.542,5.542,5.542,11
NGG10,2009-12-16 21:30,17,5.546,5.546,5.531,5.531,2
NGG10,2009-12-16 22:00,17,5.532,5.532,5.532,5.532,1
NGG10,2009-12-16 23:00,17,5.543,5.543,5.543,5.543,3
NGG10,2009-12-16 23:30,17,5.549,5.55,5.545,5.55,6
NGG10,2009-12-17 00:00,17,5.544,5.544,5.532,5.532,2
NGG10,2009-12-17 00:30,17,5.532,5.532,5.532,5.532,1
NGG10,2009-12-17 01:00,17,5.536,5.536,5.536,5.536,1
NGG10,2009-12-17 01:30,17,5.544,5.544,5.535,5.535,5
NGG10,2009-12-17 02:00,17,5.538,5.54,5.534,5.534,17
NGG10,2009-12-17 02:30,17,5.537,5.54,5.537,5.54,6
NGG10,2009-12-17 03:00,17,5.537,5.537,5.537,5.537,1
NGG10,2009-12-17 03:30,17,5.536,5.536,5.531,5.531,13
NGG10,2009-12-17 04:00,17,5.54,5.54,5.52,5.528,168
NGG10,2009-12-17 04:30,17,5.523,5.527,5.52,5.525,55
NGG10,2009-12-17 05:00,17,5.528,5.553,5.528,5.552,40
NGG10,2009-12-17 05:30,17,5.555,5.588,5.555,5.581,66
NGG10,2009-12-17 06:00,17,5.58,5.588,5.577,5.577,64
NGG10,2009-12-17 06:30,17,5.581,5.622,5.576,5.601,363
NGG10,2009-12-17 07:00,17,5.604,5.616,5.598,5.608,300
NGG10,2009-12-17 07:30,17,5.608,5.63,5.587,5.599,784
NGG10,2009-12-17 08:00,17,5.585,5.607,5.574,5.595,858
NGG10,2009-12-17 08:30,17,5.598,5.635,5.592,5.616,1493
NGG10,2009-12-17 09:00,17,5.621,5.683,5.615,5.641,1387
NGG10,2009-12-17 09:30,17,5.667,5.94,5.667,5.854,6362
NGG10,2009-12-17 10:00,17,5.856,5.865,5.817,5.852,1861
NGG10,2009-12-17 10:30,17,5.85,5.857,5.816,5.827,1328
NGG10,2009-12-17 11:00,17,5.825,5.845,5.777,5.839,1614
NGG10,2009-12-17 11:30,17,5.838,5.847,5.815,5.83,747
NGG10,2009-12-17 12:00,17,5.83,5.851,5.82,5.827,1206
NGG10,2009-12-17 12:30,17,5.827,5.829,5.795,5.825,1032
NGG10,2009-12-17 13:00,17,5.825,5.843,5.776,5.801,3367
NGG10,2009-12-17 13:30,17,5.801,5.802,5.789,5.796,403
NGG10,2009-12-17 14:00,17,5.795,5.8,5.764,5.77,365
NGG10,2009-12-17 14:30,17,5.77,5.772,5.751,5.767,307
NGG10,2009-12-17 15:00,17,5.767,5.785,5.763,5.785,64
NGG10,2009-12-17 15:30,17,5.784,5.801,5.784,5.801,13
NGG10,2009-12-17 16:00,17,5.792,5.792,5.788,5.788,2
NGG10,2009-12-17 17:00,18,5.795,5.795,5.795,5.795,5
NGG10,2009-12-17 18:00,18,5.789,5.79,5.789,5.79,11
NGG10,2009-12-17 18:30,18,5.777,5.777,5.776,5.776,11
NGG10,2009-12-17 20:00,18,5.81,5.81,5.809,5.809,10
NGG10,2009-12-17 21:00,18,5.807,5.82,5.805,5.82,18
NGG10,2009-12-17 21:30,18,5.839,5.839,5.839,5.839,3
NGG10,2009-12-17 22:30,18,5.85,5.85,5.844,5.85,5
NGG10,2009-12-17 23:00,18,5.849,5.854,5.836,5.837,13
NGG10,2009-12-17 23:30,18,5.841,5.853,5.841,5.853,29
NGG10,2009-12-18 00:00,18,5.853,5.853,5.853,5.853,22
NGG10,2009-12-18 00:30,18,5.853,5.853,5.853,5.853,10
NGG10,2009-12-18 01:00,18,5.853,5.861,5.853,5.858,11
NGG10,2009-12-18 01:30,18,5.854,5.862,5.854,5.862,9
NGG10,2009-12-18 02:00,18,5.862,5.875,5.855,5.875,61
NGG10,2009-12-18 02:30,18,5.875,5.881,5.874,5.88,23
NGG10,2009-12-18 03:00,18,5.886,5.889,5.882,5.887,40
NGG10,2009-12-18 03:30,18,5.887,5.887,5.883,5.886,14
NGG10,2009-12-18 04:00,18,5.886,5.89,5.886,5.888,27
NGG10,2009-12-18 04:30,18,5.888,5.89,5.886,5.888,24
NGG10,2009-12-18 05:00,18,5.889,5.92,5.889,5.92,77
NGG10,2009-12-18 05:30,18,5.915,5.941,5.91,5.94,144
NGG10,2009-12-18 06:00,18,5.941,5.948,5.924,5.926,150
NGG10,2009-12-18 06:30,18,5.928,5.958,5.928,5.95,274
NGG10,2009-12-18 07:00,18,5.946,5.954,5.879,5.879,746
NGG10,2009-12-18 07:30,18,5.879,5.92,5.857,5.86,1103
NGG10,2009-12-18 08:00,18,5.855,5.903,5.835,5.896,1482
NGG10,2009-12-18 08:30,18,5.893,5.901,5.859,5.889,1290
NGG10,2009-12-18 09:00,18,5.889,5.896,5.856,5.864,797
NGG10,2009-12-18 09:30,18,5.865,5.872,5.814,5.834,1040
NGG10,2009-12-18 10:00,18,5.832,5.854,5.821,5.826,1072
NGG10,2009-12-18 10:30,18,5.822,5.859,5.817,5.834,761
NGG10,2009-12-18 11:00,18,5.835,5.837,5.8,5.822,1206
NGG10,2009-12-18 11:30,18,5.82,5.822,5.775,5.789,2390
NGG10,2009-12-18 12:00,18,5.788,5.813,5.777,5.81,874
NGG10,2009-12-18 12:30,18,5.809,5.847,5.808,5.841,1342
NGG10,2009-12-18 13:00,18,5.842,5.846,5.79,5.835,1766
NGG10,2009-12-18 13:30,18,5.832,5.834,5.822,5.832,518
NGG10,2009-12-18 14:00,18,5.828,5.836,5.822,5.833,208
NGG10,2009-12-18 14:30,18,5.835,5.845,5.825,5.842,251
NGG10,2009-12-18 15:00,18,5.833,5.846,5.831,5.846,43
NGG10,2009-12-18 15:30,18,5.849,5.849,5.838,5.838,24
NGG10,2009-12-18 16:00,18,5.856,5.857,5.856,5.857,2
NGG10,2009-12-20 17:00,21,5.882,5.888,5.85,5.86,35
NGG10,2009-12-20 17:30,21,5.863,5.863,5.855,5.862,4
NGG10,2009-12-20 18:00,21,5.855,5.861,5.855,5.861,9
NGG10,2009-12-20 18:30,21,5.854,5.854,5.83,5.835,11
NGG10,2009-12-20 19:00,21,5.83,5.833,5.83,5.833,4
NGG10,2009-12-20 19:30,21,5.835,5.877,5.835,5.868,29
NGG10,2009-12-20 20:00,21,5.873,5.878,5.864,5.878,8
NGG10,2009-12-20 20:30,21,5.881,5.891,5.881,5.885,11
NGG10,2009-12-20 21:30,21,5.888,5.888,5.888,5.888,1
NGG10,2009-12-20 22:00,21,5.878,5.884,5.874,5.883,9
NGG10,2009-12-20 22:30,21,5.89,5.892,5.89,5.892,8
NGG10,2009-12-20 23:00,21,5.892,5.897,5.891,5.897,5
NGG10,2009-12-20 23:30,21,5.892,5.892,5.892,5.892,1
NGG10,2009-12-21 00:00,21,5.892,5.895,5.892,5.895,2
NGG10,2009-12-21 00:30,21,5.899,5.899,5.89,5.89,3
NGG10,2009-12-21 01:30,21,5.9,5.906,5.9,5.903,14
NGG10,2009-12-21 02:00,21,5.905,5.914,5.905,5.911,14
NGG10,2009-12-21 02:30,21,5.911,5.934,5.911,5.934,20
NGG10,2009-12-21 03:00,21,5.932,5.932,5.928,5.932,28
NGG10,2009-12-21 03:30,21,5.932,5.95,5.932,5.946,46
NGG10,2009-12-21 04:00,21,5.946,5.95,5.946,5.95,22
NGG10,2009-12-21 04:30,21,5.948,5.955,5.932,5.945,82
NGG10,2009-12-21 05:00,21,5.947,5.956,5.945,5.952,91
NGG10,2009-12-21 05:30,21,5.953,5.965,5.95,5.961,151
NGG10,2009-12-21 06:00,21,5.965,5.979,5.939,5.962,395
NGG10,2009-12-21 06:30,21,5.958,5.964,5.914,5.932,412
NGG10,2009-12-21 07:00,21,5.931,5.943,5.916,5.922,579
NGG10,2009-12-21 07:30,21,5.921,5.921,5.823,5.836,941
NGG10,2009-12-21 08:00,21,5.832,5.854,5.7,5.735,2252
NGG10,2009-12-21 08:30,21,5.737,5.758,5.7,5.74,1619
NGG10,2009-12-21 09:00,21,5.738,5.738,5.691,5.695,977
NGG10,2009-12-21 09:30,21,5.694,5.719,5.69,5.713,1102
NGG10,2009-12-21 10:00,21,5.709,5.74,5.703,5.724,856
NGG10,2009-12-21 10:30,21,5.724,5.746,5.714,5.741,903
NGG10,2009-12-21 11:00,21,5.744,5.758,5.67,5.674,1235
NGG10,2009-12-21 11:30,21,5.672,5.721,5.67,5.709,756
NGG10,2009-12-21 12:00,21,5.711,5.711,5.675,5.681,744
NGG10,2009-12-21 12:30,21,5.682,5.718,5.681,5.712,586
NGG10,2009-12-21 13:00,21,5.713,5.718,5.688,5.713,1282
NGG10,2009-12-21 13:30,21,5.713,5.721,5.705,5.714,439
NGG10,2009-12-21 14:00,21,5.717,5.728,5.703,5.705,334
NGG10,2009-12-21 14:30,21,5.705,5.713,5.702,5.706,118
NGG10,2009-12-21 15:00,21,5.704,5.706,5.701,5.706,17
NGG10,2009-12-21 15:30,21,5.718,5.718,5.718,5.718,5
NGG10,2009-12-21 16:00,21,5.724,5.724,5.724,5.724,1
NGG10,2009-12-21 17:00,22,5.729,5.729,5.717,5.727,4
NGG10,2009-12-21 17:30,22,5.73,5.733,5.73,5.733,2
NGG10,2009-12-21 18:30,22,5.735,5.735,5.729,5.735,23
NGG10,2009-12-21 19:00,22,5.754,5.788,5.748,5.769,28
NGG10,2009-12-21 19:30,22,5.757,5.781,5.757,5.781,6
NGG10,2009-12-21 20:00,22,5.776,5.786,5.77,5.786,15
NGG10,2009-12-21 20:30,22,5.793,5.799,5.793,5.799,8
NGG10,2009-12-21 21:00,22,5.796,5.8,5.796,5.8,31
NGG10,2009-12-21 21:30,22,5.794,5.794,5.792,5.792,5
NGG10,2009-12-21 22:00,22,5.784,5.784,5.772,5.772,10
NGG10,2009-12-21 22:30,22,5.769,5.779,5.765,5.779,13
NGG10,2009-12-21 23:00,22,5.779,5.787,5.777,5.777,8
NGG10,2009-12-21 23:30,22,5.781,5.781,5.777,5.777,5
NGG10,2009-12-22 00:00,22,5.761,5.761,5.761,5.761,1
NGG10,2009-12-22 00:30,22,5.761,5.777,5.761,5.777,3
NGG10,2009-12-22 01:00,22,5.769,5.769,5.769,5.769,1
NGG10,2009-12-22 01:30,22,5.769,5.778,5.764,5.776,6
NGG10,2009-12-22 02:00,22,5.776,5.778,5.77,5.778,3
NGG10,2009-12-22 02:30,22,5.778,5.781,5.773,5.775,11
NGG10,2009-12-22 03:00,22,5.77,5.77,5.77,5.77,1
NGG10,2009-12-22 03:30,22,5.763,5.765,5.763,5.765,3
NGG10,2009-12-22 04:00,22,5.764,5.766,5.759,5.762,55
NGG10,2009-12-22 04:30,22,5.761,5.761,5.736,5.736,87
NGG10,2009-12-22 05:00,22,5.733,5.74,5.713,5.728,31
NGG10,2009-12-22 05:30,22,5.736,5.737,5.731,5.734,7
NGG10,2009-12-22 06:00,22,5.745,5.786,5.742,5.772,63
NGG10,2009-12-22 06:30,22,5.776,5.778,5.73,5.732,399
NGG10,2009-12-22 07:00,22,5.731,5.732,5.621,5.634,662
NGG10,2009-12-22 07:30,22,5.633,5.663,5.599,5.65,811
NGG10,2009-12-22 08:00,22,5.653,5.694,5.588,5.627,1518
NGG10,2009-12-22 08:30,22,5.626,5.664,5.601,5.661,1945
NGG10,2009-12-22 09:00,22,5.664,5.666,5.635,5.652,1332
NGG10,2009-12-22 09:30,22,5.653,5.673,5.634,5.64,1355
NGG10,2009-12-22 10:00,22,5.639,5.671,5.639,5.668,1396
NGG10,2009-12-22 10:30,22,5.667,5.692,5.644,5.679,1251
NGG10,2009-12-22 11:00,22,5.682,5.708,5.675,5.69,1220
NGG10,2009-12-22 11:30,22,5.69,5.755,5.688,5.75,1714
NGG10,2009-12-22 12:00,22,5.75,5.751,5.724,5.744,778
NGG10,2009-12-22 12:30,22,5.747,5.816,5.747,5.785,1999
NGG10,2009-12-22 13:00,22,5.786,5.796,5.748,5.766,2235
NGG10,2009-12-22 13:30,22,5.767,5.778,5.76,5.778,288
NGG10,2009-12-22 14:00,22,5.78,5.781,5.772,5.779,141
NGG10,2009-12-22 14:30,22,5.775,5.792,5.773,5.78,175
NGG10,2009-12-22 15:00,22,5.779,5.796,5.777,5.791,50
NGG10,2009-12-22 15:30,22,5.796,5.8,5.796,5.8,9
NGG10,2009-12-22 16:00,22,5.795,5.795,5.787,5.787,6
NGG10,2009-12-22 17:00,23,5.8,5.8,5.763,5.763,15
NGG10,2009-12-22 17:30,23,5.786,5.786,5.786,5.786,1
NGG10,2009-12-22 18:00,23,5.786,5.786,5.786,5.786,2
NGG10,2009-12-22 18:30,23,5.78,5.78,5.78,5.78,4
NGG10,2009-12-22 19:30,23,5.78,5.78,5.777,5.777,14
NGG10,2009-12-22 20:00,23,5.79,5.8,5.777,5.788,40
NGG10,2009-12-22 20:30,23,5.786,5.786,5.777,5.786,6
NGG10,2009-12-22 21:00,23,5.786,5.786,5.783,5.783,3
NGG10,2009-12-22 21:30,23,5.786,5.786,5.78,5.78,4
NGG10,2009-12-22 22:00,23,5.784,5.784,5.784,5.784,3
NGG10,2009-12-22 22:30,23,5.777,5.777,5.763,5.772,31
NGG10,2009-12-22 23:30,23,5.769,5.769,5.769,5.769,1
NGG10,2009-12-23 00:00,23,5.76,5.773,5.76,5.773,4
NGG10,2009-12-23 00:30,23,5.771,5.771,5.7,5.7,35
NGG10,2009-12-23 01:00,23,5.71,5.722,5.71,5.722,3
NGG10,2009-12-23 01:30,23,5.724,5.726,5.719,5.719,11
NGG10,2009-12-23 02:00,23,5.704,5.725,5.7,5.721,9
NGG10,2009-12-23 02:30,23,5.72,5.725,5.72,5.725,5
NGG10,2009-12-23 03:00,23,5.725,5.725,5.721,5.722,4
NGG10,2009-12-23 03:30,23,5.724,5.724,5.693,5.695,21
NGG10,2009-12-23 04:00,23,5.695,5.703,5.695,5.699,13
NGG10,2009-12-23 04:30,23,5.703,5.717,5.703,5.714,33
NGG10,2009-12-23 05:00,23,5.714,5.738,5.714,5.738,42
NGG10,2009-12-23 05:30,23,5.737,5.754,5.721,5.754,42
NGG10,2009-12-23 06:00,23,5.745,5.748,5.73,5.733,13
NGG10,2009-12-23 06:30,23,5.735,5.735,5.718,5.72,76
NGG10,2009-12-23 07:00,23,5.72,5.72,5.681,5.695,164
NGG10,2009-12-23 07:30,23,5.69,5.705,5.662,5.705,321
NGG10,2009-12-23 08:00,23,5.702,5.722,5.659,5.698,914
NGG10,2009-12-23 08:30,23,5.698,5.753,5.684,5.746,1301
NGG10,2009-12-23 09:00,23,5.746,5.773,5.733,5.767,1101
NGG10,2009-12-23 09:30,23,5.769,5.809,5.767,5.784,1465
NGG10,2009-12-23 10:00,23,5.785,5.834,5.785,5.83,1507
NGG10,2009-12-23 10:30,23,5.829,5.894,5.828,5.869,2870
NGG10,2009-12-23 11:00,23,5.866,5.887,5.849,5.883,813
NGG10,2009-12-23 11:30,23,5.882,5.892,5.877,5.888,769
NGG10,2009-12-23 12:00,23,5.887,5.889,5.858,5.872,503
NGG10,2009-12-23 12:30,23,5.873,5.889,5.858,5.883,665
NGG10,2009-12-23 13:00,23,5.882,5.906,5.86,5.891,1864
NGG10,2009-12-23 13:30,23,5.89,5.898,5.883,5.894,489
NGG10,2009-12-23 14:00,23,5.893,5.9,5.887,5.889,215
NGG10,2009-12-23 14:30,23,5.892,5.896,5.876,5.889,187
NGG10,2009-12-23 15:00,23,5.89,5.908,5.888,5.9,48
NGG10,2009-12-23 15:30,23,5.905,5.914,5.897,5.911,34
NGG10,2009-12-23 16:00,23,5.915,5.92,5.915,5.92,6
NGG10,2009-12-23 17:00,24,5.925,5.943,5.922,5.922,57
NGG10,2009-12-23 17:30,24,5.927,5.927,5.927,5.927,1
NGG10,2009-12-23 18:00,24,5.929,5.94,5.929,5.94,36
NGG10,2009-12-23 18:30,24,5.941,5.946,5.941,5.944,17
NGG10,2009-12-23 19:00,24,5.946,5.946,5.943,5.944,7
NGG10,2009-12-23 19:30,24,5.943,5.97,5.943,5.96,100
NGG10,2009-12-23 20:00,24,5.96,5.96,5.945,5.949,42
NGG10,2009-12-23 20:30,24,5.954,5.957,5.949,5.949,11
NGG10,2009-12-23 21:00,24,5.944,5.944,5.944,5.944,1
NGG10,2009-12-23 21:30,24,5.95,5.95,5.943,5.943,15
NGG10,2009-12-23 22:00,24,5.935,5.935,5.894,5.905,30
NGG10,2009-12-23 22:30,24,5.901,5.91,5.89,5.89,20
NGG10,2009-12-23 23:00,24,5.895,5.943,5.895,5.943,15
NGG10,2009-12-23 23:30,24,5.944,5.944,5.925,5.939,14
NGG10,2009-12-24 00:00,24,5.939,5.942,5.939,5.94,6
NGG10,2009-12-24 00:30,24,5.943,5.955,5.943,5.948,14
NGG10,2009-12-24 01:00,24,5.95,5.953,5.95,5.953,3
NGG10,2009-12-24 01:30,24,5.951,5.951,5.947,5.95,11
NGG10,2009-12-24 02:00,24,5.95,5.957,5.93,5.933,33
NGG10,2009-12-24 02:30,24,5.929,5.931,5.921,5.926,17
NGG10,2009-12-24 03:00,24,5.926,5.936,5.926,5.932,10
NGG10,2009-12-24 03:30,24,5.932,5.939,5.925,5.925,26
NGG10,2009-12-24 04:00,24,5.927,5.927,5.91,5.91,48
NGG10,2009-12-24 04:30,24,5.909,5.933,5.905,5.933,20
NGG10,2009-12-24 05:00,24,5.93,5.939,5.927,5.939,24
NGG10,2009-12-24 05:30,24,5.94,5.946,5.931,5.935,26
NGG10,2009-12-24 06:00,24,5.937,5.937,5.921,5.93,128
NGG10,2009-12-24 06:30,24,5.93,5.95,5.928,5.947,115
NGG10,2009-12-24 07:00,24,5.945,5.948,5.919,5.934,86
NGG10,2009-12-24 07:30,24,5.931,5.933,5.899,5.915,564
NGG10,2009-12-24 08:00,24,5.914,5.975,5.904,5.971,1462
NGG10,2009-12-24 08:30,24,5.969,5.979,5.938,5.967,1018
NGG10,2009-12-24 09:00,24,5.969,5.984,5.947,5.984,1577
NGG10,2009-12-24 09:30,24,5.961,5.966,5.734,5.8,6201
NGG10,2009-12-24 10:00,24,5.797,5.84,5.796,5.834,1429
NGG10,2009-12-24 10:30,24,5.835,5.835,5.741,5.749,1443
NGG10,2009-12-24 11:00,24,5.75,5.758,5.69,5.706,2231
NGG10,2009-12-24 11:30,24,5.705,5.713,5.665,5.694,1314
NGG10,2009-12-24 12:00,24,5.696,5.724,5.687,5.693,1308
NGG10,2009-12-24 12:30,24,5.692,5.718,5.69,5.715,421
NGG10,2009-12-27 17:00,28,5.83,5.965,5.814,5.826,334
NGG10,2009-12-27 17:30,28,5.826,5.845,5.818,5.845,102
NGG10,2009-12-27 18:00,28,5.832,5.854,5.832,5.85,85
NGG10,2009-12-27 18:30,28,5.86,5.865,5.844,5.844,95
NGG10,2009-12-27 19:00,28,5.846,5.846,5.836,5.838,22
NGG10,2009-12-27 19:30,28,5.838,5.852,5.837,5.837,48
NGG10,2009-12-27 20:00,28,5.837,5.851,5.832,5.833,156
NGG10,2009-12-27 20:30,28,5.831,5.846,5.819,5.824,96
NGG10,2009-12-27 21:00,28,5.822,5.829,5.808,5.825,24
NGG10,2009-12-27 21:30,28,5.827,5.833,5.823,5.83,10
NGG10,2009-12-27 22:00,28,5.827,5.835,5.827,5.833,9
NGG10,2009-12-27 22:30,28,5.833,5.847,5.833,5.842,20
NGG10,2009-12-27 23:00,28,5.84,5.841,5.828,5.828,9
NGG10,2009-12-27 23:30,28,5.84,5.84,5.832,5.835,8
NGG10,2009-12-28 00:00,28,5.831,5.831,5.831,5.831,1
NGG10,2009-12-28 00:30,28,5.835,5.84,5.835,5.835,4
NGG10,2009-12-28 01:00,28,5.837,5.837,5.829,5.829,6
NGG10,2009-12-28 01:30,28,5.83,5.84,5.83,5.835,14
NGG10,2009-12-28 02:00,28,5.83,5.836,5.83,5.833,19
NGG10,2009-12-28 02:30,28,5.832,5.835,5.831,5.835,9
NGG10,2009-12-28 03:00,28,5.835,5.839,5.83,5.834,7
NGG10,2009-12-28 03:30,28,5.832,5.842,5.832,5.84,22
NGG10,2009-12-28 04:00,28,5.839,5.845,5.838,5.845,26
NGG10,2009-12-28 04:30,28,5.841,5.854,5.84,5.85,53
NGG10,2009-12-28 05:00,28,5.851,5.859,5.849,5.855,65
NGG10,2009-12-28 05:30,28,5.855,5.864,5.855,5.861,70
NGG10,2009-12-28 06:00,28,5.861,5.868,5.855,5.855,151
NGG10,2009-12-28 06:30,28,5.854,5.854,5.829,5.831,307
NGG10,2009-12-28 07:00,28,5.83,5.857,5.822,5.852,368
NGG10,2009-12-28 07:30,28,5.848,5.916,5.838,5.903,1532
NGG10,2009-12-28 08:00,28,5.904,6.011,5.904,5.999,5423
NGG10,2009-12-28 08:30,28,5.999,6,5.936,5.951,2211
NGG10,2009-12-28 09:00,28,5.954,5.971,5.915,5.938,1916
NGG10,2009-12-28 09:30,28,5.941,5.96,5.928,5.928,705
NGG10,2009-12-28 10:00,28,5.928,5.956,5.92,5.949,1424
NGG10,2009-12-28 10:30,28,5.949,5.974,5.938,5.953,1473
NGG10,2009-12-28 11:00,28,5.953,5.987,5.953,5.969,1202
NGG10,2009-12-28 11:30,28,5.969,5.977,5.952,5.953,710
NGG10,2009-12-28 12:00,28,5.952,5.963,5.933,5.953,899
NGG10,2009-12-28 12:30,28,5.953,5.973,5.938,5.972,1232
NGG10,2009-12-28 13:00,28,5.973,6.002,5.965,5.999,4324
NGG10,2009-12-28 13:30,28,5.997,5.997,5.976,5.976,893
NGG10,2009-12-28 14:00,28,5.976,5.987,5.967,5.985,297
NGG10,2009-12-28 14:30,28,5.986,5.999,5.985,5.992,376
NGG10,2009-12-28 15:00,28,5.992,6.009,5.978,5.984,303
NGG10,2009-12-28 15:30,28,5.988,6,5.973,5.98,193
NGG10,2009-12-28 16:00,28,5.975,5.982,5.966,5.982,45
NGG10,2009-12-28 17:00,29,5.98,6.002,5.98,5.998,26
NGG10,2009-12-28 17:30,29,6,6.024,5.993,6.008,137
NGG10,2009-12-28 18:00,29,6.01,6.015,6.005,6.007,33
NGG10,2009-12-28 18:30,29,6.005,6.008,6.005,6.005,11
NGG10,2009-12-28 19:00,29,6.005,6.025,6.004,6.025,88
NGG10,2009-12-28 19:30,29,6.023,6.024,6.017,6.02,45
NGG10,2009-12-28 20:00,29,6.022,6.025,6.019,6.019,8
NGG10,2009-12-28 20:30,29,6.024,6.024,6.015,6.015,8
NGG10,2009-12-28 21:00,29,6.01,6.01,5.971,5.971,70
NGG10,2009-12-28 21:30,29,5.971,5.985,5.953,5.963,151
NGG10,2009-12-28 22:00,29,5.963,5.973,5.963,5.966,16
NGG10,2009-12-28 22:30,29,5.961,5.97,5.957,5.967,50
NGG10,2009-12-28 23:00,29,5.97,5.977,5.965,5.976,61
NGG10,2009-12-28 23:30,29,5.975,5.985,5.975,5.977,38
NGG10,2009-12-29 00:00,29,5.973,5.973,5.967,5.968,10
NGG10,2009-12-29 00:30,29,5.967,5.97,5.967,5.97,11
NGG10,2009-12-29 01:00,29,5.968,5.97,5.966,5.97,28
NGG10,2009-12-29 01:30,29,5.969,5.975,5.969,5.97,76
NGG10,2009-12-29 02:00,29,5.975,5.977,5.966,5.967,24
NGG10,2009-12-29 02:30,29,5.967,5.97,5.953,5.953,82
NGG10,2009-12-29 03:00,29,5.951,5.968,5.951,5.957,43
NGG10,2009-12-29 03:30,29,5.955,5.96,5.955,5.957,27
NGG10,2009-12-29 04:00,29,5.958,5.964,5.958,5.958,71
NGG10,2009-12-29 04:30,29,5.96,5.971,5.96,5.971,96
NGG10,2009-12-29 05:00,29,5.969,5.973,5.964,5.971,64
NGG10,2009-12-29 05:30,29,5.972,5.972,5.955,5.968,196
NGG10,2009-12-29 06:00,29,5.963,5.967,5.935,5.963,311
NGG10,2009-12-29 06:30,29,5.96,6.038,5.954,6.025,653
NGG10,2009-12-29 07:00,29,6.022,6.03,6.003,6.008,556
NGG10,2009-12-29 07:30,29,6.008,6.01,5.963,5.979,1488
NGG10,2009-12-29 08:00,29,5.98,5.983,5.925,5.974,3469
NGG10,2009-12-29 08:30,29,5.977,5.978,5.908,5.935,4357
NGG10,2009-12-29 09:00,29,5.935,5.956,5.918,5.947,1785
NGG10,2009-12-29 09:30,29,5.947,5.949,5.898,5.918,2888
NGG10,2009-12-29 10:00,29,5.921,5.929,5.867,5.924,3464
NGG10,2009-12-29 10:30,29,5.922,5.923,5.905,5.917,1805
NGG10,2009-12-29 11:00,29,5.916,5.917,5.888,5.899,1669
NGG10,2009-12-29 11:30,29,5.9,5.924,5.899,5.91,1716
NGG10,2009-12-29 12:00,29,5.91,5.922,5.89,5.916,1390
NGG10,2009-12-29 12:30,29,5.915,5.916,5.875,5.885,1893
NGG10,2009-12-29 13:00,29,5.886,5.888,5.823,5.838,7959
NGG10,2009-12-29 13:30,29,5.836,5.849,5.835,5.837,976
NGG10,2009-12-29 14:00,29,5.837,5.845,5.83,5.839,347
NGG10,2009-12-29 14:30,29,5.839,5.85,5.839,5.85,226
NGG10,2009-12-29 15:00,29,5.85,5.851,5.84,5.847,149
NGG10,2009-12-29 15:30,29,5.845,5.847,5.841,5.842,22
NGG10,2009-12-29 16:00,29,5.841,5.845,5.833,5.835,17
NGG10,2009-12-29 17:00,30,5.84,5.84,5.81,5.827,203
NGG10,2009-12-29 17:30,30,5.84,5.84,5.823,5.831,14
NGG10,2009-12-29 18:00,30,5.832,5.839,5.832,5.834,19
NGG10,2009-12-29 18:30,30,5.835,5.837,5.835,5.837,5
NGG10,2009-12-29 19:30,30,5.834,5.843,5.834,5.843,154
NGG10,2009-12-29 20:00,30,5.843,5.86,5.842,5.859,131
NGG10,2009-12-29 20:30,30,5.86,5.86,5.85,5.855,42
NGG10,2009-12-29 21:00,30,5.855,5.855,5.847,5.854,95
NGG10,2009-12-29 21:30,30,5.852,5.854,5.851,5.851,3
NGG10,2009-12-29 22:00,30,5.854,5.857,5.846,5.857,73
NGG10,2009-12-29 22:30,30,5.858,5.859,5.849,5.858,88
NGG10,2009-12-29 23:00,30,5.856,5.858,5.855,5.858,6
NGG10,2009-12-29 23:30,30,5.853,5.855,5.84,5.844,63
NGG10,2009-12-30 00:00,30,5.84,5.841,5.835,5.841,12
NGG10,2009-12-30 00:30,30,5.843,5.858,5.843,5.852,11
NGG10,2009-12-30 01:00,30,5.85,5.857,5.842,5.842,12
NGG10,2009-12-30 01:30,30,5.844,5.851,5.844,5.849,12
NGG10,2009-12-30 02:00,30,5.845,5.856,5.845,5.854,45
NGG10,2009-12-30 02:30,30,5.856,5.864,5.856,5.86,53
NGG10,2009-12-30 03:00,30,5.857,5.859,5.849,5.849,8
NGG10,2009-12-30 03:30,30,5.852,5.855,5.83,5.835,43
NGG10,2009-12-30 04:00,30,5.836,5.836,5.826,5.828,18
NGG10,2009-12-30 04:30,30,5.825,5.827,5.824,5.824,9
NGG10,2009-12-30 05:00,30,5.826,5.832,5.824,5.824,16
NGG10,2009-12-30 05:30,30,5.826,5.841,5.826,5.834,64
NGG10,2009-12-30 06:00,30,5.833,5.833,5.82,5.824,70
NGG10,2009-12-30 06:30,30,5.828,5.884,5.818,5.874,514
NGG10,2009-12-30 07:00,30,5.874,5.878,5.821,5.835,547
NGG10,2009-12-30 07:30,30,5.836,5.836,5.75,5.763,2627
NGG10,2009-12-30 08:00,30,5.759,5.869,5.758,5.861,5056
NGG10,2009-12-30 08:30,30,5.86,5.91,5.855,5.897,5110
NGG10,2009-12-30 09:00,30,5.898,5.926,5.89,5.92,2995
NGG10,2009-12-30 09:30,30,5.924,5.929,5.846,5.853,3325
NGG10,2009-12-30 10:00,30,5.855,5.884,5.801,5.804,2634
NGG10,2009-12-30 10:30,30,5.804,5.811,5.771,5.788,4420
NGG10,2009-12-30 11:00,30,5.788,5.801,5.764,5.794,2877
NGG10,2009-12-30 11:30,30,5.794,5.812,5.779,5.798,1204
NGG10,2009-12-30 12:00,30,5.798,5.807,5.781,5.784,619
NGG10,2009-12-30 12:30,30,5.784,5.81,5.765,5.787,1651
NGG10,2009-12-30 13:00,30,5.787,5.796,5.698,5.7,5814
NGG10,2009-12-30 13:30,30,5.7,5.709,5.695,5.7,1525
NGG10,2009-12-30 14:00,30,5.7,5.705,5.697,5.702,599
NGG10,2009-12-30 14:30,30,5.704,5.722,5.701,5.72,523
NGG10,2009-12-30 15:00,30,5.714,5.718,5.693,5.699,74
NGG10,2009-12-30 15:30,30,5.702,5.709,5.672,5.674,134
NGG10,2009-12-30 16:00,30,5.675,5.688,5.674,5.686,14
NGG10,2009-12-30 17:00,31,5.709,5.73,5.7,5.729,71
NGG10,2009-12-30 17:30,31,5.73,5.734,5.724,5.724,16
NGG10,2009-12-30 18:00,31,5.727,5.727,5.722,5.722,2
NGG10,2009-12-30 18:30,31,5.724,5.724,5.723,5.723,3
NGG10,2009-12-30 19:00,31,5.728,5.728,5.72,5.72,2
NGG10,2009-12-30 19:30,31,5.721,5.728,5.72,5.724,13
NGG10,2009-12-30 20:00,31,5.718,5.721,5.702,5.716,63
NGG10,2009-12-30 20:30,31,5.716,5.716,5.688,5.696,73
NGG10,2009-12-30 21:00,31,5.695,5.7,5.684,5.7,5
NGG10,2009-12-30 21:30,31,5.7,5.703,5.68,5.686,79
NGG10,2009-12-30 22:00,31,5.696,5.703,5.679,5.697,138
NGG10,2009-12-30 22:30,31,5.7,5.716,5.691,5.716,112
NGG10,2009-12-30 23:00,31,5.716,5.735,5.713,5.735,76
NGG10,2009-12-30 23:30,31,5.728,5.732,5.725,5.73,23
NGG10,2009-12-31 00:00,31,5.73,5.73,5.725,5.725,10
NGG10,2009-12-31 00:30,31,5.73,5.74,5.729,5.73,22
NGG10,2009-12-31 01:00,31,5.731,5.731,5.727,5.727,9
NGG10,2009-12-31 01:30,31,5.729,5.74,5.727,5.739,24
NGG10,2009-12-31 02:00,31,5.74,5.74,5.732,5.738,55
NGG10,2009-12-31 02:30,31,5.736,5.739,5.73,5.73,11
NGG10,2009-12-31 03:00,31,5.73,5.737,5.73,5.736,11
NGG10,2009-12-31 03:30,31,5.734,5.741,5.734,5.741,34
NGG10,2009-12-31 04:00,31,5.74,5.743,5.74,5.743,89
NGG10,2009-12-31 04:30,31,5.743,5.744,5.74,5.741,30
NGG10,2009-12-31 05:00,31,5.741,5.767,5.741,5.765,120
NGG10,2009-12-31 05:30,31,5.766,5.787,5.766,5.78,117
NGG10,2009-12-31 06:00,31,5.776,5.8,5.775,5.775,149
NGG10,2009-12-31 06:30,31,5.772,5.775,5.74,5.759,407
NGG10,2009-12-31 07:00,31,5.763,5.785,5.744,5.781,298
NGG10,2009-12-31 07:30,31,5.784,5.801,5.768,5.78,917
NGG10,2009-12-31 08:00,31,5.778,5.873,5.756,5.84,4491
NGG10,2009-12-31 08:30,31,5.844,5.86,5.821,5.843,3852
NGG10,2009-12-31 09:00,31,5.845,5.856,5.791,5.801,2651
NGG10,2009-12-31 09:30,31,5.793,5.793,5.51,5.558,14037
NGG10,2009-12-31 10:00,31,5.557,5.563,5.505,5.529,4140
NGG10,2009-12-31 10:30,31,5.529,5.551,5.526,5.542,2281
NGG10,2009-12-31 11:00,31,5.54,5.549,5.517,5.54,1410
NGG10,2009-12-31 11:30,31,5.54,5.54,5.522,5.534,1225
NGG10,2009-12-31 12:00,31,5.533,5.552,5.528,5.541,1065
NGG10,2009-12-31 12:30,31,5.54,5.548,5.532,5.547,860
NGG10,2009-12-31 13:00,31,5.548,5.579,5.547,5.563,2961
NGG10,2009-12-31 13:30,31,5.566,5.581,5.555,5.581,886
NGG10,2009-12-31 14:00,31,5.581,5.587,5.576,5.587,245
NGG10,2009-12-31 14:30,31,5.582,5.598,5.578,5.582,507
NGG10,2009-12-31 15:00,31,5.582,5.597,5.568,5.568,81
NGG10,2009-12-31 15:30,31,5.568,5.579,5.567,5.579,63
NGG10,2009-12-31 16:00,31,5.576,5.579,5.576,5.578,9
NGG10,2010-01-03 17:00,4,5.705,5.79,5.705,5.777,657
NGG10,2010-01-03 17:30,4,5.778,5.787,5.77,5.783,176
NGG10,2010-01-03 18:00,4,5.783,5.802,5.774,5.797,218
NGG10,2010-01-03 18:30,4,5.797,5.821,5.795,5.805,135
NGG10,2010-01-03 19:00,4,5.805,5.811,5.797,5.799,152
NGG10,2010-01-03 19:30,4,5.799,5.816,5.792,5.795,78
NGG10,2010-01-03 20:00,4,5.795,5.806,5.793,5.793,22
NGG10,2010-01-03 20:30,4,5.793,5.799,5.792,5.797,40
NGG10,2010-01-03 21:00,4,5.799,5.8,5.789,5.794,68
NGG10,2010-01-03 21:30,4,5.794,5.8,5.789,5.791,132
NGG10,2010-01-03 22:00,4,5.791,5.792,5.786,5.786,225
NGG10,2010-01-03 22:30,4,5.786,5.788,5.758,5.761,336
NGG10,2010-01-03 23:00,4,5.762,5.769,5.76,5.764,95
NGG10,2010-01-03 23:30,4,5.764,5.766,5.763,5.763,16
NGG10,2010-01-04 00:00,4,5.764,5.767,5.763,5.766,28
NGG10,2010-01-04 00:30,4,5.767,5.767,5.763,5.764,33
NGG10,2010-01-04 01:00,4,5.764,5.767,5.764,5.764,37
NGG10,2010-01-04 01:30,4,5.764,5.812,5.763,5.812,217
NGG10,2010-01-04 02:00,4,5.809,5.819,5.805,5.809,92
NGG10,2010-01-04 02:30,4,5.813,5.82,5.808,5.813,179
NGG10,2010-01-04 03:00,4,5.812,5.821,5.81,5.816,72
NGG10,2010-01-04 03:30,4,5.814,5.82,5.765,5.766,483
NGG10,2010-01-04 04:00,4,5.764,5.783,5.764,5.769,278
NGG10,2010-01-04 04:30,4,5.771,5.797,5.771,5.793,142
NGG10,2010-01-04 05:00,4,5.794,5.799,5.785,5.797,139
NGG10,2010-01-04 05:30,4,5.799,5.813,5.787,5.813,288
NGG10,2010-01-04 06:00,4,5.81,5.845,5.805,5.836,539
NGG10,2010-01-04 06:30,4,5.835,5.837,5.793,5.808,540
NGG10,2010-01-04 07:00,4,5.809,5.859,5.805,5.828,1763
NGG10,2010-01-04 07:30,4,5.828,5.883,5.816,5.877,3954
NGG10,2010-01-04 08:00,4,5.88,5.894,5.808,5.843,6958
NGG10,2010-01-04 08:30,4,5.842,5.842,5.781,5.812,7142
NGG10,2010-01-04 09:00,4,5.814,5.814,5.751,5.776,5129
NGG10,2010-01-04 09:30,4,5.775,5.821,5.768,5.82,3624
NGG10,2010-01-04 10:00,4,5.821,5.834,5.785,5.794,4695
NGG10,2010-01-04 10:30,4,5.795,5.83,5.795,5.81,2146
NGG10,2010-01-04 11:00,4,5.807,5.831,5.805,5.824,2023
NGG10,2010-01-04 11:30,4,5.825,5.855,5.819,5.847,2667
NGG10,2010-01-04 12:00,4,5.847,5.864,5.821,5.86,2305
NGG10,2010-01-04 12:30,4,5.858,5.871,5.836,5.859,2166
NGG10,2010-01-04 13:00,4,5.859,5.892,5.841,5.886,5630
NGG10,2010-01-04 13:30,4,5.886,5.887,5.863,5.867,1169
NGG10,2010-01-04 14:00,4,5.866,5.875,5.862,5.87,424
NGG10,2010-01-04 14:30,4,5.87,5.883,5.869,5.875,604
NGG10,2010-01-04 15:00,4,5.877,5.878,5.863,5.869,178
NGG10,2010-01-04 15:30,4,5.868,5.878,5.864,5.877,62
NGG10,2010-01-04 16:00,4,5.877,5.877,5.824,5.824,290
NGG10,2010-01-04 17:00,5,5.837,5.851,5.835,5.842,65
NGG10,2010-01-04 17:30,5,5.84,5.841,5.832,5.841,69
NGG10,2010-01-04 18:00,5,5.848,5.85,5.841,5.845,25
NGG10,2010-01-04 18:30,5,5.842,5.845,5.839,5.845,26
NGG10,2010-01-04 19:00,5,5.841,5.841,5.81,5.822,97
NGG10,2010-01-04 19:30,5,5.82,5.824,5.784,5.788,320
NGG10,2010-01-04 20:00,5,5.787,5.79,5.77,5.777,154
NGG10,2010-01-04 20:30,5,5.778,5.786,5.776,5.783,21
NGG10,2010-01-04 21:00,5,5.787,5.788,5.761,5.776,141
NGG10,2010-01-04 21:30,5,5.776,5.777,5.773,5.774,26
NGG10,2010-01-04 22:00,5,5.776,5.779,5.764,5.775,96
NGG10,2010-01-04 22:30,5,5.774,5.794,5.767,5.791,157
NGG10,2010-01-04 23:00,5,5.786,5.79,5.771,5.777,86
NGG10,2010-01-04 23:30,5,5.778,5.783,5.775,5.783,46
NGG10,2010-01-05 00:00,5,5.783,5.789,5.783,5.784,19
NGG10,2010-01-05 00:30,5,5.788,5.789,5.782,5.789,21
NGG10,2010-01-05 01:00,5,5.787,5.797,5.787,5.793,26
NGG10,2010-01-05 01:30,5,5.794,5.796,5.788,5.792,14
NGG10,2010-01-05 02:00,5,5.794,5.794,5.771,5.787,119
NGG10,2010-01-05 02:30,5,5.785,5.786,5.764,5.765,111
NGG10,2010-01-05 03:00,5,5.766,5.796,5.766,5.793,108
NGG10,2010-01-05 03:30,5,5.79,5.792,5.786,5.792,15
NGG10,2010-01-05 04:00,5,5.794,5.799,5.792,5.799,42
NGG10,2010-01-05 04:30,5,5.799,5.814,5.788,5.814,151
NGG10,2010-01-05 05:00,5,5.813,5.819,5.786,5.806,253
NGG10,2010-01-05 05:30,5,5.803,5.812,5.779,5.784,121
NGG10,2010-01-05 06:00,5,5.789,5.79,5.771,5.774,177
NGG10,2010-01-05 06:30,5,5.776,5.827,5.771,5.823,658
NGG10,2010-01-05 07:00,5,5.823,5.858,5.803,5.854,1516
NGG10,2010-01-05 07:30,5,5.853,5.854,5.797,5.813,2753
NGG10,2010-01-05 08:00,5,5.812,5.829,5.771,5.81,7899
NGG10,2010-01-05 08:30,5,5.811,5.834,5.788,5.825,4816
NGG10,2010-01-05 09:00,5,5.824,5.832,5.807,5.816,3249
NGG10,2010-01-05 09:30,5,5.815,5.825,5.791,5.822,3846
NGG10,2010-01-05 10:00,5,5.822,5.823,5.76,5.773,4481
NGG10,2010-01-05 10:30,5,5.772,5.784,5.74,5.751,7613
NGG10,2010-01-05 11:00,5,5.752,5.772,5.749,5.766,2107
NGG10,2010-01-05 11:30,5,5.767,5.767,5.671,5.69,10637
NGG10,2010-01-05 12:00,5,5.69,5.708,5.682,5.694,4079
NGG10,2010-01-05 12:30,5,5.694,5.7,5.631,5.649,6701
NGG10,2010-01-05 13:00,5,5.649,5.657,5.615,5.639,7926
NGG10,2010-01-05 13:30,5,5.639,5.677,5.635,5.659,1977
NGG10,2010-01-05 14:00,5,5.66,5.674,5.657,5.663,652
NGG10,2010-01-05 14:30,5,5.663,5.693,5.662,5.693,664
NGG10,2010-01-05 15:00,5,5.693,5.696,5.673,5.674,472
NGG10,2010-01-05 15:30,5,5.672,5.683,5.663,5.679,117
NGG10,2010-01-05 16:00,5,5.68,5.69,5.676,5.69,73
NGG10,2010-01-05 17:00,6,5.69,5.71,5.69,5.704,131
NGG10,2010-01-05 17:30,6,5.702,5.705,5.681,5.682,53
NGG10,2010-01-05 18:00,6,5.684,5.698,5.684,5.698,7
NGG10,2010-01-05 18:30,6,5.7,5.7,5.682,5.682,34
NGG10,2010-01-05 19:00,6,5.682,5.687,5.666,5.687,43
NGG10,2010-01-05 19:30,6,5.683,5.683,5.665,5.678,46
NGG10,2010-01-05 20:00,6,5.686,5.687,5.67,5.672,24
NGG10,2010-01-05 20:30,6,5.67,5.676,5.65,5.66,290
NGG10,2010-01-05 21:00,6,5.656,5.679,5.651,5.679,34
NGG10,2010-01-05 21:30,6,5.68,5.681,5.68,5.68,4
NGG10,2010-01-05 22:00,6,5.683,5.685,5.674,5.684,24
NGG10,2010-01-05 22:30,6,5.685,5.705,5.685,5.705,81
NGG10,2010-01-05 23:00,6,5.705,5.705,5.694,5.695,33
NGG10,2010-01-05 23:30,6,5.696,5.717,5.696,5.711,102
NGG10,2010-01-06 00:00,6,5.705,5.712,5.705,5.71,8
NGG10,2010-01-06 00:30,6,5.714,5.717,5.698,5.717,41
NGG10,2010-01-06 01:00,6,5.711,5.714,5.679,5.686,44
NGG10,2010-01-06 01:30,6,5.689,5.707,5.689,5.707,8
NGG10,2010-01-06 02:00,6,5.704,5.711,5.701,5.702,29
NGG10,2010-01-06 02:30,6,5.701,5.717,5.701,5.715,31
NGG10,2010-01-06 03:00,6,5.711,5.72,5.708,5.72,49
NGG10,2010-01-06 03:30,6,5.72,5.73,5.72,5.723,62
NGG10,2010-01-06 04:00,6,5.721,5.735,5.721,5.73,37
NGG10,2010-01-06 04:30,6,5.732,5.732,5.726,5.728,14
NGG10,2010-01-06 05:00,6,5.726,5.73,5.713,5.713,128
NGG10,2010-01-06 05:30,6,5.716,5.746,5.692,5.726,421
NGG10,2010-01-06 06:00,6,5.723,5.747,5.7,5.714,635
NGG10,2010-01-06 06:30,6,5.713,5.75,5.704,5.725,516
NGG10,2010-01-06 07:00,6,5.726,5.785,5.725,5.761,1777
NGG10,2010-01-06 07:30,6,5.76,5.844,5.756,5.795,5469
NGG10,2010-01-06 08:00,6,5.796,5.884,5.79,5.853,11061
NGG10,2010-01-06 08:30,6,5.851,5.875,5.838,5.87,7536
NGG10,2010-01-06 09:00,6,5.871,5.948,5.869,5.928,15781
NGG10,2010-01-06 09:30,6,5.926,5.935,5.88,5.902,7048
NGG10,2010-01-06 10:00,6,5.902,5.979,5.897,5.963,8777
NGG10,2010-01-06 10:30,6,5.963,6.034,5.952,5.972,16429
NGG10,2010-01-06 11:00,6,5.972,5.987,5.953,5.972,4164
NGG10,2010-01-06 11:30,6,5.972,5.999,5.969,5.98,2402
NGG10,2010-01-06 12:00,6,5.98,6.022,5.98,6.008,3413
NGG10,2010-01-06 12:30,6,6.007,6.007,5.963,5.986,3742
NGG10,2010-01-06 13:00,6,5.986,6.018,5.96,6.012,8634
NGG10,2010-01-06 13:30,6,6.015,6.017,5.986,5.992,1863
NGG10,2010-01-06 14:00,6,5.994,5.994,5.965,5.973,1058
NGG10,2010-01-06 14:30,6,5.972,5.985,5.971,5.975,751
NGG10,2010-01-06 15:00,6,5.975,5.999,5.974,5.99,236
NGG10,2010-01-06 15:30,6,5.992,6.075,5.992,6.051,880
NGG10,2010-01-06 16:00,6,6.051,6.056,6.026,6.033,129
NGG10,2010-01-06 17:00,7,6.033,6.064,6.025,6.061,153
NGG10,2010-01-06 17:30,7,6.055,6.085,6.055,6.085,184
NGG10,2010-01-06 18:00,7,6.079,6.083,6.065,6.067,93
NGG10,2010-01-06 18:30,7,6.066,6.079,6.065,6.071,69
NGG10,2010-01-06 19:00,7,6.069,6.072,6.067,6.07,28
NGG10,2010-01-06 19:30,7,6.072,6.075,6.063,6.066,20
NGG10,2010-01-06 20:00,7,6.07,6.072,6.055,6.072,21
NGG10,2010-01-06 20:30,7,6.072,6.079,6.066,6.066,41
NGG10,2010-01-06 21:00,7,6.073,6.073,6.056,6.061,32
NGG10,2010-01-06 21:30,7,6.061,6.079,6.06,6.069,49
NGG10,2010-01-06 22:00,7,6.069,6.08,6.051,6.055,48
NGG10,2010-01-06 22:30,7,6.052,6.053,6.035,6.035,159
NGG10,2010-01-06 23:00,7,6.034,6.045,6.034,6.044,48
NGG10,2010-01-06 23:30,7,6.048,6.062,6.042,6.06,66
NGG10,2010-01-07 00:00,7,6.057,6.058,6.045,6.047,12
NGG10,2010-01-07 00:30,7,6.045,6.047,6.04,6.042,23
NGG10,2010-01-07 01:00,7,6.041,6.041,6.025,6.037,100
NGG10,2010-01-07 01:30,7,6.036,6.043,6.036,6.04,32
NGG10,2010-01-07 02:00,7,6.043,6.044,6.029,6.034,53
NGG10,2010-01-07 02:30,7,6.033,6.047,6.028,6.047,90
NGG10,2010-01-07 03:00,7,6.043,6.08,6.043,6.068,198
NGG10,2010-01-07 03:30,7,6.061,6.074,6.05,6.064,79
NGG10,2010-01-07 04:00,7,6.058,6.07,6.05,6.053,77
NGG10,2010-01-07 04:30,7,6.058,6.075,6.054,6.059,59
NGG10,2010-01-07 05:00,7,6.064,6.064,6.016,6.022,420
NGG10,2010-01-07 05:30,7,6.023,6.033,5.985,5.999,306
NGG10,2010-01-07 06:00,7,6.003,6.013,5.934,5.94,911
NGG10,2010-01-07 06:30,7,5.941,6.043,5.935,6.011,1393
NGG10,2010-01-07 07:00,7,6.011,6.108,6.01,6.07,3222
NGG10,2010-01-07 07:30,7,6.071,6.071,5.963,5.972,5246
NGG10,2010-01-07 08:00,7,5.973,5.981,5.869,5.929,9345
NGG10,2010-01-07 08:30,7,5.928,5.948,5.879,5.913,6419
NGG10,2010-01-07 09:00,7,5.912,5.997,5.891,5.985,4435
NGG10,2010-01-07 09:30,7,5.985,6.065,5.951,5.999,21801
NGG10,2010-01-07 10:00,7,5.999,6.009,5.901,5.95,8765
NGG10,2010-01-07 10:30,7,5.949,5.995,5.893,5.902,6716
NGG10,2010-01-07 11:00,7,5.904,5.919,5.801,5.826,9632
NGG10,2010-01-07 11:30,7,5.827,5.839,5.767,5.797,8175
NGG10,2010-01-07 12:00,7,5.797,5.848,5.785,5.828,3246
NGG10,2010-01-07 12:30,7,5.828,5.828,5.763,5.789,4406
NGG10,2010-01-07 13:00,7,5.787,5.825,5.777,5.807,5832
NGG10,2010-01-07 13:30,7,5.807,5.845,5.806,5.835,1163
NGG10,2010-01-07 14:00,7,5.836,5.848,5.832,5.848,373
NGG10,2010-01-07 14:30,7,5.849,5.871,5.848,5.865,693
NGG10,2010-01-07 15:00,7,5.864,5.864,5.827,5.83,169
NGG10,2010-01-07 15:30,7,5.833,5.839,5.823,5.828,79
NGG10,2010-01-07 16:00,7,5.83,5.83,5.821,5.828,49
NGG10,2010-01-07 17:00,8,5.827,5.83,5.801,5.801,118
NGG10,2010-01-07 17:30,8,5.813,5.814,5.801,5.801,47
NGG10,2010-01-07 18:00,8,5.806,5.807,5.805,5.805,7
NGG10,2010-01-07 18:30,8,5.807,5.81,5.8,5.809,41
NGG10,2010-01-07 19:00,8,5.81,5.81,5.796,5.799,36
NGG10,2010-01-07 19:30,8,5.797,5.808,5.786,5.808,69
NGG10,2010-01-07 20:00,8,5.808,5.815,5.803,5.815,78
NGG10,2010-01-07 20:30,8,5.815,5.815,5.804,5.805,9
NGG10,2010-01-07 21:00,8,5.807,5.807,5.788,5.788,17
NGG10,2010-01-07 21:30,8,5.794,5.8,5.79,5.8,12
NGG10,2010-01-07 22:00,8,5.802,5.805,5.8,5.805,24
NGG10,2010-01-07 22:30,8,5.804,5.807,5.8,5.806,55
NGG10,2010-01-07 23:00,8,5.806,5.816,5.805,5.816,84
NGG10,2010-01-07 23:30,8,5.816,5.832,5.815,5.829,69
NGG10,2010-01-08 00:00,8,5.827,5.839,5.826,5.839,30
NGG10,2010-01-08 00:30,8,5.841,5.841,5.828,5.838,16
NGG10,2010-01-08 01:00,8,5.84,5.847,5.84,5.847,76
NGG10,2010-01-08 01:30,8,5.846,5.849,5.835,5.845,51
NGG10,2010-01-08 02:00,8,5.842,5.843,5.814,5.833,129
NGG10,2010-01-08 02:30,8,5.834,5.841,5.834,5.84,11
NGG10,2010-01-08 03:00,8,5.84,5.843,5.838,5.839,34
NGG10,2010-01-08 03:30,8,5.841,5.849,5.841,5.845,14
NGG10,2010-01-08 04:00,8,5.846,5.853,5.845,5.845,159
NGG10,2010-01-08 04:30,8,5.845,5.848,5.792,5.802,396
NGG10,2010-01-08 05:00,8,5.801,5.802,5.787,5.789,210
NGG10,2010-01-08 05:30,8,5.788,5.807,5.78,5.803,118
NGG10,2010-01-08 06:00,8,5.8,5.805,5.721,5.735,733
NGG10,2010-01-08 06:30,8,5.733,5.762,5.7,5.712,1225
NGG10,2010-01-08 07:00,8,5.711,5.782,5.707,5.74,1243
NGG10,2010-01-08 07:30,8,5.74,5.748,5.632,5.7,5987
NGG10,2010-01-08 08:00,8,5.7,5.735,5.621,5.67,9717
NGG10,2010-01-08 08:30,8,5.671,5.735,5.671,5.716,8590
NGG10,2010-01-08 09:00,8,5.717,5.743,5.681,5.683,5857
NGG10,2010-01-08 09:30,8,5.682,5.705,5.67,5.678,3924
NGG10,2010-01-08 10:00,8,5.679,5.696,5.666,5.694,4336
NGG10,2010-01-08 10:30,8,5.694,5.724,5.674,5.723,4366
NGG10,2010-01-08 11:00,8,5.722,5.734,5.692,5.7,2923
NGG10,2010-01-08 11:30,8,5.7,5.738,5.7,5.707,2308
NGG10,2010-01-08 12:00,8,5.706,5.713,5.685,5.69,2147
NGG10,2010-01-08 12:30,8,5.688,5.715,5.684,5.702,3153
NGG10,2010-01-08 13:00,8,5.702,5.758,5.702,5.747,9187
NGG10,2010-01-08 13:30,8,5.748,5.75,5.717,5.722,1674
NGG10,2010-01-08 14:00,8,5.72,5.727,5.716,5.726,467
NGG10,2010-01-08 14:30,8,5.726,5.737,5.722,5.736,369
NGG10,2010-01-08 15:00,8,5.736,5.737,5.713,5.719,191
NGG10,2010-01-08 15:30,8,5.719,5.744,5.717,5.729,232
NGG10,2010-01-08 16:00,8,5.732,5.748,5.732,5.748,26
NGG10,2010-01-10 17:00,11,5.576,5.584,5.551,5.577,587
NGG10,2010-01-10 17:30,11,5.574,5.579,5.567,5.568,94
NGG10,2010-01-10 18:00,11,5.57,5.578,5.565,5.569,187
NGG10,2010-01-10 18:30,11,5.573,5.587,5.568,5.58,83
NGG10,2010-01-10 19:00,11,5.575,5.589,5.574,5.587,39
NGG10,2010-01-10 19:30,11,5.584,5.584,5.573,5.573,90
NGG10,2010-01-10 20:00,11,5.572,5.578,5.565,5.567,96
NGG10,2010-01-10 20:30,11,5.57,5.575,5.552,5.555,186
NGG10,2010-01-10 21:00,11,5.556,5.568,5.545,5.568,182
NGG10,2010-01-10 21:30,11,5.57,5.574,5.56,5.56,53
NGG10,2010-01-10 22:00,11,5.56,5.582,5.56,5.582,108
NGG10,2010-01-10 22:30,11,5.58,5.597,5.575,5.579,297
NGG10,2010-01-10 23:00,11,5.58,5.585,5.573,5.575,66
NGG10,2010-01-10 23:30,11,5.575,5.575,5.565,5.57,71
NGG10,2010-01-11 00:00,11,5.573,5.584,5.566,5.58,38
NGG10,2010-01-11 00:30,11,5.58,5.584,5.579,5.584,22
NGG10,2010-01-11 01:00,11,5.582,5.587,5.581,5.585,61
NGG10,2010-01-11 01:30,11,5.582,5.584,5.57,5.575,84
NGG10,2010-01-11 02:00,11,5.574,5.584,5.574,5.579,76
NGG10,2010-01-11 02:30,11,5.581,5.596,5.581,5.585,116
NGG10,2010-01-11 03:00,11,5.585,5.608,5.585,5.608,155
NGG10,2010-01-11 03:30,11,5.604,5.61,5.602,5.606,121
NGG10,2010-01-11 04:00,11,5.607,5.612,5.604,5.61,121
NGG10,2010-01-11 04:30,11,5.612,5.625,5.612,5.615,89
NGG10,2010-01-11 05:00,11,5.613,5.624,5.558,5.578,226
NGG10,2010-01-11 05:30,11,5.577,5.58,5.559,5.575,207
NGG10,2010-01-11 06:00,11,5.576,5.598,5.574,5.594,298
NGG10,2010-01-11 06:30,11,5.596,5.598,5.528,5.559,1056
NGG10,2010-01-11 07:00,11,5.559,5.569,5.52,5.544,2145
NGG10,2010-01-11 07:30,11,5.544,5.575,5.529,5.544,2713
NGG10,2010-01-11 08:00,11,5.544,5.575,5.514,5.527,5875
NGG10,2010-01-11 08:30,11,5.53,5.591,5.528,5.575,6650
NGG10,2010-01-11 09:00,11,5.575,5.576,5.557,5.562,2938
NGG10,2010-01-11 09:30,11,5.561,5.566,5.447,5.463,16617
NGG10,2010-01-11 10:00,11,5.463,5.464,5.407,5.416,10807
NGG10,2010-01-11 10:30,11,5.417,5.423,5.371,5.398,9810
NGG10,2010-01-11 11:00,11,5.399,5.412,5.378,5.411,3812
NGG10,2010-01-11 11:30,11,5.411,5.421,5.383,5.419,2912
NGG10,2010-01-11 12:00,11,5.418,5.421,5.387,5.393,2594
NGG10,2010-01-11 12:30,11,5.392,5.431,5.39,5.413,2068
NGG10,2010-01-11 13:00,11,5.415,5.463,5.413,5.454,10889
NGG10,2010-01-11 13:30,11,5.455,5.459,5.444,5.457,2117
NGG10,2010-01-11 14:00,11,5.457,5.46,5.448,5.453,493
NGG10,2010-01-11 14:30,11,5.452,5.466,5.45,5.46,492
NGG10,2010-01-11 15:00,11,5.46,5.466,5.451,5.458,206
NGG10,2010-01-11 15:30,11,5.454,5.465,5.45,5.461,152
NGG10,2010-01-11 16:00,11,5.458,5.472,5.452,5.47,132
NGG10,2010-01-11 17:00,12,5.485,5.485,5.465,5.483,144
NGG10,2010-01-11 17:30,12,5.485,5.494,5.485,5.49,51
NGG10,2010-01-11 18:00,12,5.49,5.49,5.477,5.477,20
NGG10,2010-01-11 18:30,12,5.472,5.472,5.462,5.463,86
NGG10,2010-01-11 19:00,12,5.47,5.509,5.47,5.498,247
NGG10,2010-01-11 19:30,12,5.5,5.505,5.491,5.491,18
NGG10,2010-01-11 20:00,12,5.49,5.49,5.483,5.488,31
NGG10,2010-01-11 20:30,12,5.488,5.49,5.48,5.485,54
NGG10,2010-01-11 21:00,12,5.482,5.491,5.476,5.479,25
NGG10,2010-01-11 21:30,12,5.48,5.48,5.463,5.467,41
NGG10,2010-01-11 22:00,12,5.471,5.478,5.468,5.473,36
NGG10,2010-01-11 22:30,12,5.472,5.488,5.452,5.48,230
NGG10,2010-01-11 23:00,12,5.475,5.48,5.462,5.462,24
NGG10,2010-01-11 23:30,12,5.463,5.477,5.463,5.477,11
NGG10,2010-01-12 00:00,12,5.479,5.485,5.47,5.483,36
NGG10,2010-01-12 00:30,12,5.475,5.476,5.47,5.47,16
NGG10,2010-01-12 01:00,12,5.472,5.474,5.471,5.472,39
NGG10,2010-01-12 01:30,12,5.472,5.474,5.466,5.466,54
NGG10,2010-01-12 02:00,12,5.466,5.473,5.465,5.465,21
NGG10,2010-01-12 02:30,12,5.465,5.47,5.46,5.462,59
NGG10,2010-01-12 03:00,12,5.46,5.462,5.455,5.46,45
NGG10,2010-01-12 03:30,12,5.455,5.46,5.45,5.454,72
NGG10,2010-01-12 04:00,12,5.454,5.454,5.439,5.444,118
NGG10,2010-01-12 04:30,12,5.444,5.444,5.429,5.429,144
NGG10,2010-01-12 05:00,12,5.436,5.437,5.424,5.425,102
NGG10,2010-01-12 05:30,12,5.425,5.44,5.409,5.415,183
NGG10,2010-01-12 06:00,12,5.414,5.428,5.396,5.424,407
NGG10,2010-01-12 06:30,12,5.424,5.432,5.381,5.388,850
NGG10,2010-01-12 07:00,12,5.39,5.408,5.354,5.408,2557
NGG10,2010-01-12 07:30,12,5.407,5.463,5.393,5.435,3071
NGG10,2010-01-12 08:00,12,5.437,5.55,5.428,5.532,10493
NGG10,2010-01-12 08:30,12,5.533,5.559,5.486,5.535,8409
NGG10,2010-01-12 09:00,12,5.536,5.568,5.511,5.517,6119
NGG10,2010-01-12 09:30,12,5.52,5.54,5.5,5.516,3897
NGG10,2010-01-12 10:00,12,5.515,5.555,5.514,5.543,4311
NGG10,2010-01-12 10:30,12,5.543,5.605,5.537,5.573,8788
NGG10,2010-01-12 11:00,12,5.574,5.587,5.545,5.548,3077
NGG10,2010-01-12 11:30,12,5.547,5.586,5.545,5.563,2401
NGG10,2010-01-12 12:00,12,5.562,5.578,5.524,5.525,3400
NGG10,2010-01-12 12:30,12,5.526,5.536,5.493,5.536,6737
NGG10,2010-01-12 13:00,12,5.536,5.597,5.513,5.59,10034
NGG10,2010-01-12 13:30,12,5.59,5.592,5.575,5.58,1706
NGG10,2010-01-12 14:00,12,5.582,5.584,5.574,5.583,584
NGG10,2010-01-12 14:30,12,5.583,5.588,5.569,5.571,612
NGG10,2010-01-12 15:00,12,5.573,5.589,5.57,5.588,114
NGG10,2010-01-12 15:30,12,5.588,5.589,5.579,5.582,160
NGG10,2010-01-12 16:00,12,5.581,5.586,5.579,5.579,29
NGG10,2010-01-12 17:00,13,5.588,5.588,5.56,5.57,101
NGG10,2010-01-12 17:30,13,5.569,5.569,5.558,5.562,13
NGG10,2010-01-12 18:00,13,5.571,5.579,5.568,5.568,16
NGG10,2010-01-12 18:30,13,5.57,5.57,5.562,5.562,4
NGG10,2010-01-12 19:00,13,5.562,5.567,5.562,5.567,13
NGG10,2010-01-12 19:30,13,5.566,5.568,5.566,5.568,9
NGG10,2010-01-12 20:00,13,5.568,5.57,5.56,5.56,12
NGG10,2010-01-12 20:30,13,5.561,5.568,5.561,5.565,3
NGG10,2010-01-12 21:30,13,5.564,5.564,5.564,5.564,1
NGG10,2010-01-12 22:00,13,5.564,5.564,5.564,5.564,1
NGG10,2010-01-12 22:30,13,5.57,5.57,5.51,5.524,217
NGG10,2010-01-12 23:00,13,5.528,5.531,5.524,5.531,14
NGG10,2010-01-12 23:30,13,5.534,5.538,5.521,5.53,72
NGG10,2010-01-13 00:00,13,5.528,5.528,5.51,5.518,118
NGG10,2010-01-13 00:30,13,5.518,5.521,5.512,5.521,37
NGG10,2010-01-13 01:00,13,5.52,5.53,5.52,5.53,11
NGG10,2010-01-13 01:30,13,5.529,5.529,5.519,5.519,73
NGG10,2010-01-13 02:00,13,5.52,5.536,5.52,5.533,43
NGG10,2010-01-13 02:30,13,5.532,5.57,5.531,5.554,86
NGG10,2010-01-13 03:00,13,5.552,5.562,5.548,5.552,32
NGG10,2010-01-13 03:30,13,5.552,5.553,5.536,5.537,71
NGG10,2010-01-13 04:00,13,5.534,5.54,5.53,5.533,66
NGG10,2010-01-13 04:30,13,5.533,5.538,5.52,5.531,69
NGG10,2010-01-13 05:00,13,5.529,5.534,5.521,5.522,60
NGG10,2010-01-13 05:30,13,5.525,5.567,5.508,5.54,403
NGG10,2010-01-13 06:00,13,5.54,5.553,5.53,5.535,141
NGG10,2010-01-13 06:30,13,5.539,5.548,5.484,5.494,647
NGG10,2010-01-13 07:00,13,5.494,5.536,5.469,5.49,1996
NGG10,2010-01-13 07:30,13,5.491,5.527,5.464,5.469,2322
NGG10,2010-01-13 08:00,13,5.472,5.522,5.46,5.477,4188
NGG10,2010-01-13 08:30,13,5.478,5.506,5.472,5.481,3360
NGG10,2010-01-13 09:00,13,5.479,5.494,5.458,5.484,3948
NGG10,2010-01-13 09:30,13,5.478,5.552,5.432,5.531,8831
NGG10,2010-01-13 10:00,13,5.532,5.71,5.532,5.669,22346
NGG10,2010-01-13 10:30,13,5.67,5.725,5.653,5.711,9917
NGG10,2010-01-13 11:00,13,5.714,5.768,5.7,5.708,8415
NGG10,2010-01-13 11:30,13,5.707,5.755,5.705,5.72,4155
NGG10,2010-01-13 12:00,13,5.719,5.75,5.714,5.743,3231
NGG10,2010-01-13 12:30,13,5.742,5.785,5.741,5.758,7168
NGG10,2010-01-13 13:00,13,5.756,5.758,5.692,5.722,9366
NGG10,2010-01-13 13:30,13,5.721,5.731,5.705,5.73,2201
NGG10,2010-01-13 14:00,13,5.729,5.745,5.727,5.737,681
NGG10,2010-01-13 14:30,13,5.738,5.742,5.731,5.734,513
NGG10,2010-01-13 15:00,13,5.732,5.748,5.724,5.748,193
NGG10,2010-01-13 15:30,13,5.748,5.763,5.748,5.76,261
NGG10,2010-01-13 16:00,13,5.758,5.771,5.758,5.758,42
NGG10,2010-01-13 17:00,14,5.754,5.761,5.733,5.742,123
NGG10,2010-01-13 17:30,14,5.74,5.745,5.74,5.744,7
NGG10,2010-01-13 18:00,14,5.748,5.748,5.738,5.738,10
NGG10,2010-01-13 18:30,14,5.737,5.751,5.737,5.737,38
NGG10,2010-01-13 19:00,14,5.738,5.748,5.733,5.733,23
NGG10,2010-01-13 19:30,14,5.737,5.737,5.733,5.734,13
NGG10,2010-01-13 20:00,14,5.735,5.739,5.73,5.731,14
NGG10,2010-01-13 20:30,14,5.735,5.736,5.73,5.736,10
NGG10,2010-01-13 21:30,14,5.739,5.74,5.731,5.74,7
NGG10,2010-01-13 22:00,14,5.741,5.751,5.741,5.751,28
NGG10,2010-01-13 22:30,14,5.748,5.771,5.741,5.77,97
NGG10,2010-01-13 23:00,14,5.77,5.772,5.756,5.756,51
NGG10,2010-01-13 23:30,14,5.751,5.751,5.747,5.75,7
NGG10,2010-01-14 00:00,14,5.75,5.75,5.743,5.75,11
NGG10,2010-01-14 00:30,14,5.752,5.755,5.75,5.755,5
NGG10,2010-01-14 01:00,14,5.752,5.764,5.752,5.764,21
NGG10,2010-01-14 01:30,14,5.763,5.763,5.75,5.751,10
NGG10,2010-01-14 02:00,14,5.749,5.749,5.74,5.743,49
NGG10,2010-01-14 02:30,14,5.744,5.751,5.744,5.745,34
NGG10,2010-01-14 03:00,14,5.742,5.743,5.738,5.738,15
NGG10,2010-01-14 03:30,14,5.741,5.741,5.733,5.735,62
NGG10,2010-01-14 04:00,14,5.738,5.738,5.725,5.726,62
NGG10,2010-01-14 04:30,14,5.728,5.728,5.721,5.722,106
NGG10,2010-01-14 05:00,14,5.723,5.728,5.713,5.721,66
NGG10,2010-01-14 05:30,14,5.724,5.737,5.724,5.726,101
NGG10,2010-01-14 06:00,14,5.733,5.762,5.731,5.76,166
NGG10,2010-01-14 06:30,14,5.758,5.76,5.737,5.75,385
NGG10,2010-01-14 07:00,14,5.75,5.761,5.695,5.713,1701
NGG10,2010-01-14 07:30,14,5.712,5.767,5.697,5.74,3507
NGG10,2010-01-14 08:00,14,5.737,5.804,5.724,5.764,3920
NGG10,2010-01-14 08:30,14,5.764,5.795,5.764,5.782,3615
NGG10,2010-01-14 09:00,14,5.782,5.784,5.537,5.635,8885
NGG10,2010-01-14 09:30,14,5.641,5.645,5.51,5.564,26567
NGG10,2010-01-14 10:00,14,5.563,5.588,5.544,5.567,7099
NGG10,2010-01-14 10:30,14,5.566,5.573,5.484,5.521,9540
NGG10,2010-01-14 11:00,14,5.524,5.538,5.483,5.534,5295
NGG10,2010-01-14 11:30,14,5.534,5.55,5.494,5.502,3142
NGG10,2010-01-14 12:00,14,5.503,5.544,5.491,5.535,2182
NGG10,2010-01-14 12:30,14,5.535,5.57,5.527,5.549,3506
NGG10,2010-01-14 13:00,14,5.55,5.593,5.54,5.584,9750
NGG10,2010-01-14 13:30,14,5.584,5.586,5.568,5.573,1583
NGG10,2010-01-14 14:00,14,5.572,5.577,5.546,5.56,765
NGG10,2010-01-14 14:30,14,5.563,5.599,5.56,5.583,1101
NGG10,2010-01-14 15:00,14,5.583,5.602,5.58,5.6,239
NGG10,2010-01-14 15:30,14,5.597,5.607,5.588,5.607,220
NGG10,2010-01-14 16:00,14,5.608,5.612,5.595,5.595,76
NGG10,2010-01-14 17:00,15,5.587,5.604,5.587,5.591,60
NGG10,2010-01-14 17:30,15,5.592,5.595,5.589,5.593,9
NGG10,2010-01-14 18:00,15,5.594,5.594,5.592,5.592,15
NGG10,2010-01-14 18:30,15,5.59,5.59,5.588,5.588,13
NGG10,2010-01-14 19:00,15,5.587,5.589,5.587,5.589,8
NGG10,2010-01-14 19:30,15,5.588,5.588,5.586,5.586,8
NGG10,2010-01-14 20:00,15,5.586,5.586,5.585,5.586,6
NGG10,2010-01-14 20:30,15,5.585,5.585,5.573,5.573,43
NGG10,2010-01-14 21:00,15,5.574,5.574,5.573,5.573,5
NGG10,2010-01-14 21:30,15,5.59,5.602,5.576,5.576,9
NGG10,2010-01-14 22:00,15,5.574,5.583,5.57,5.57,29
NGG10,2010-01-14 22:30,15,5.57,5.57,5.553,5.565,53
NGG10,2010-01-14 23:00,15,5.558,5.558,5.558,5.558,4
NGG10,2010-01-14 23:30,15,5.555,5.555,5.553,5.554,8
NGG10,2010-01-15 00:00,15,5.554,5.554,5.552,5.552,6
NGG10,2010-01-15 00:30,15,5.554,5.554,5.554,5.554,1
NGG10,2010-01-15 01:00,15,5.555,5.555,5.549,5.552,10
NGG10,2010-01-15 01:30,15,5.55,5.55,5.525,5.532,110
NGG10,2010-01-15 02:00,15,5.534,5.547,5.523,5.547,58
NGG10,2010-01-15 02:30,15,5.538,5.558,5.538,5.558,27
NGG10,2010-01-15 03:00,15,5.557,5.559,5.542,5.542,42
NGG10,2010-01-15 03:30,15,5.542,5.547,5.527,5.544,30
NGG10,2010-01-15 04:00,15,5.548,5.553,5.545,5.547,29
NGG10,2010-01-15 04:30,15,5.545,5.552,5.542,5.543,32
NGG10,2010-01-15 05:00,15,5.529,5.542,5.519,5.52,132
NGG10,2010-01-15 05:30,15,5.52,5.543,5.519,5.543,85
NGG10,2010-01-15 06:00,15,5.534,5.54,5.523,5.538,85
NGG10,2010-01-15 06:30,15,5.531,5.58,5.531,5.574,432
NGG10,2010-01-15 07:00,15,5.575,5.657,5.575,5.654,2450
NGG10,2010-01-15 07:30,15,5.657,5.669,5.621,5.64,2129
NGG10,2010-01-15 08:00,15,5.64,5.687,5.626,5.654,5990
NGG10,2010-01-15 08:30,15,5.654,5.693,5.632,5.677,5497
NGG10,2010-01-15 09:00,15,5.678,5.689,5.66,5.661,4642
NGG10,2010-01-15 09:30,15,5.662,5.678,5.639,5.656,4171
NGG10,2010-01-15 10:00,15,5.655,5.75,5.653,5.662,2713
NGG10,2010-01-15 10:30,15,5.66,5.724,5.658,5.718,6122
NGG10,2010-01-15 11:00,15,5.721,5.732,5.697,5.704,2859
NGG10,2010-01-15 11:30,15,5.704,5.724,5.691,5.709,2264
NGG10,2010-01-15 12:00,15,5.71,5.723,5.694,5.705,1666
NGG10,2010-01-15 12:30,15,5.706,5.718,5.689,5.707,2747
NGG10,2010-01-15 13:00,15,5.705,5.706,5.662,5.69,5783
NGG10,2010-01-15 13:30,15,5.69,5.703,5.681,5.694,1335
NGG10,2010-01-15 14:00,15,5.694,5.703,5.691,5.696,574
NGG10,2010-01-15 14:30,15,5.698,5.7,5.672,5.677,630
NGG10,2010-01-15 15:00,15,5.673,5.694,5.672,5.693,130
NGG10,2010-01-17 17:00,19,5.64,5.64,5.606,5.613,176
NGG10,2010-01-17 17:30,19,5.611,5.611,5.602,5.608,41
NGG10,2010-01-17 18:00,19,5.608,5.613,5.604,5.61,15
NGG10,2010-01-17 18:30,19,5.612,5.621,5.612,5.621,20
NGG10,2010-01-17 19:00,19,5.621,5.629,5.58,5.607,232
NGG10,2010-01-17 19:30,19,5.6,5.618,5.596,5.616,18
NGG10,2010-01-17 20:00,19,5.608,5.624,5.605,5.62,13
NGG10,2010-01-17 20:30,19,5.618,5.624,5.616,5.624,23
NGG10,2010-01-17 21:00,19,5.62,5.631,5.619,5.619,13
NGG10,2010-01-17 21:30,19,5.624,5.629,5.624,5.629,2
NGG10,2010-01-17 22:00,19,5.629,5.634,5.629,5.63,13
NGG10,2010-01-17 22:30,19,5.633,5.658,5.633,5.651,107
NGG10,2010-01-17 23:00,19,5.654,5.659,5.653,5.658,14
NGG10,2010-01-17 23:30,19,5.658,5.668,5.65,5.652,43
NGG10,2010-01-18 00:00,19,5.655,5.664,5.655,5.662,5
NGG10,2010-01-18 00:30,19,5.661,5.67,5.661,5.665,17
NGG10,2010-01-18 01:00,19,5.669,5.669,5.65,5.656,39
NGG10,2010-01-18 01:30,19,5.654,5.658,5.654,5.655,4
NGG10,2010-01-18 02:00,19,5.651,5.658,5.651,5.658,30
NGG10,2010-01-18 02:30,19,5.657,5.658,5.643,5.657,53
NGG10,2010-01-18 03:00,19,5.655,5.658,5.64,5.656,63
NGG10,2010-01-18 03:30,19,5.658,5.658,5.651,5.652,16
NGG10,2010-01-18 04:00,19,5.652,5.658,5.647,5.658,32
NGG10,2010-01-18 04:30,19,5.658,5.658,5.641,5.641,29
NGG10,2010-01-18 05:00,19,5.644,5.644,5.636,5.639,107
NGG10,2010-01-18 05:30,19,5.638,5.638,5.627,5.63,83
NGG10,2010-01-18 06:00,19,5.628,5.63,5.625,5.628,42
NGG10,2010-01-18 06:30,19,5.632,5.658,5.627,5.633,121
NGG10,2010-01-18 07:00,19,5.634,5.634,5.615,5.633,171
NGG10,2010-01-18 07:30,19,5.633,5.633,5.593,5.618,380
NGG10,2010-01-18 08:00,19,5.617,5.617,5.581,5.589,843
NGG10,2010-01-18 08:30,19,5.592,5.593,5.562,5.571,782
NGG10,2010-01-18 09:00,19,5.569,5.586,5.567,5.581,460
NGG10,2010-01-18 09:30,19,5.58,5.6,5.58,5.581,451
NGG10,2010-01-18 10:00,19,5.581,5.602,5.58,5.596,366
NGG10,2010-01-18 10:30,19,5.599,5.607,5.597,5.604,199
NGG10,2010-01-18 11:00,19,5.607,5.613,5.585,5.589,175
NGG10,2010-01-18 11:30,19,5.59,5.598,5.586,5.588,150
NGG10,2010-01-18 12:00,19,5.588,5.596,5.583,5.587,128
NGG10,2010-01-18 17:00,19,5.576,5.576,5.555,5.558,262
NGG10,2010-01-18 17:30,19,5.558,5.569,5.555,5.565,42
NGG10,2010-01-18 18:00,19,5.567,5.567,5.555,5.557,144
NGG10,2010-01-18 18:30,19,5.56,5.56,5.556,5.556,10
NGG10,2010-01-18 19:00,19,5.556,5.56,5.555,5.56,29
NGG10,2010-01-18 19:30,19,5.56,5.56,5.544,5.549,117
NGG10,2010-01-18 20:00,19,5.55,5.56,5.547,5.551,99
NGG10,2010-01-18 20:30,19,5.551,5.56,5.551,5.555,48
NGG10,2010-01-18 21:00,19,5.556,5.558,5.554,5.557,15
NGG10,2010-01-18 21:30,19,5.558,5.56,5.555,5.56,40
NGG10,2010-01-18 22:00,19,5.56,5.596,5.559,5.596,62
NGG10,2010-01-18 22:30,19,5.592,5.599,5.569,5.574,60
NGG10,2010-01-18 23:00,19,5.563,5.625,5.562,5.611,178
NGG10,2010-01-18 23:30,19,5.605,5.61,5.599,5.6,17
NGG10,2010-01-19 00:00,19,5.607,5.609,5.59,5.592,27
NGG10,2010-01-19 00:30,19,5.582,5.594,5.582,5.594,4
NGG10,2010-01-19 01:00,19,5.589,5.597,5.588,5.597,11
NGG10,2010-01-19 01:30,19,5.594,5.594,5.584,5.587,7
NGG10,2010-01-19 02:00,19,5.587,5.59,5.585,5.59,8
NGG10,2010-01-19 02:30,19,5.586,5.6,5.586,5.595,56
NGG10,2010-01-19 03:00,19,5.595,5.596,5.569,5.57,91
NGG10,2010-01-19 03:30,19,5.573,5.575,5.568,5.575,35
NGG10,2010-01-19 04:00,19,5.575,5.58,5.569,5.58,19
NGG10,2010-01-19 04:30,19,5.58,5.609,5.544,5.555,338
NGG10,2010-01-19 05:00,19,5.546,5.568,5.54,5.565,155
NGG10,2010-01-19 05:30,19,5.565,5.567,5.541,5.548,148
NGG10,2010-01-19 06:00,19,5.551,5.554,5.54,5.545,118
NGG10,2010-01-19 06:30,19,5.547,5.56,5.506,5.51,674
NGG10,2010-01-19 07:00,19,5.514,5.549,5.5,5.541,1108
NGG10,2010-01-19 07:30,19,5.54,5.544,5.492,5.498,2991
NGG10,2010-01-19 08:00,19,5.497,5.538,5.465,5.525,6909
NGG10,2010-01-19 08:30,19,5.526,5.529,5.49,5.494,4227
NGG10,2010-01-19 09:00,19,5.494,5.504,5.475,5.477,3912
NGG10,2010-01-19 09:30,19,5.477,5.491,5.444,5.491,7800
NGG10,2010-01-19 10:00,19,5.489,5.537,5.487,5.522,9624
NGG10,2010-01-19 10:30,19,5.522,5.602,5.509,5.585,8661
NGG10,2010-01-19 11:00,19,5.585,5.609,5.575,5.578,6074
NGG10,2010-01-19 11:30,19,5.577,5.675,5.568,5.666,6575
NGG10,2010-01-19 12:00,19,5.667,5.668,5.653,5.655,3888
NGG10,2010-01-19 12:30,19,5.656,5.687,5.648,5.66,4729
NGG10,2010-01-19 13:00,19,5.66,5.662,5.542,5.548,10504
NGG10,2010-01-19 13:30,19,5.547,5.568,5.542,5.566,1888
NGG10,2010-01-19 14:00,19,5.567,5.567,5.546,5.551,460
NGG10,2010-01-19 14:30,19,5.551,5.57,5.55,5.57,404
NGG10,2010-01-19 15:00,19,5.57,5.584,5.57,5.574,173
NGG10,2010-01-19 15:30,19,5.575,5.584,5.57,5.571,98
NGG10,2010-01-19 16:00,19,5.577,5.581,5.576,5.581,54
NGG10,2010-01-19 17:00,20,5.595,5.618,5.59,5.603,165
NGG10,2010-01-19 17:30,20,5.6,5.615,5.597,5.599,20
NGG10,2010-01-19 18:00,20,5.608,5.609,5.605,5.606,17
NGG10,2010-01-19 18:30,20,5.605,5.606,5.602,5.602,5
NGG10,2010-01-19 19:00,20,5.6,5.606,5.599,5.606,10
NGG10,2010-01-19 19:30,20,5.606,5.606,5.599,5.6,5
NGG10,2010-01-19 20:00,20,5.6,5.6,5.597,5.598,7
NGG10,2010-01-19 20:30,20,5.594,5.601,5.586,5.588,21
NGG10,2010-01-19 21:00,20,5.59,5.611,5.59,5.599,99
NGG10,2010-01-19 22:00,20,5.602,5.602,5.596,5.602,11
NGG10,2010-01-19 22:30,20,5.602,5.624,5.601,5.601,163
NGG10,2010-01-19 23:00,20,5.601,5.605,5.599,5.602,15
NGG10,2010-01-19 23:30,20,5.598,5.6,5.595,5.596,7
NGG10,2010-01-20 00:00,20,5.595,5.599,5.592,5.599,14
NGG10,2010-01-20 00:30,20,5.597,5.599,5.591,5.595,20
NGG10,2010-01-20 01:00,20,5.591,5.615,5.591,5.615,46
NGG10,2010-01-20 01:30,20,5.61,5.624,5.603,5.609,80
NGG10,2010-01-20 02:00,20,5.604,5.605,5.596,5.6,42
NGG10,2010-01-20 02:30,20,5.597,5.6,5.593,5.594,10
NGG10,2010-01-20 03:00,20,5.598,5.598,5.594,5.595,17
NGG10,2010-01-20 03:30,20,5.594,5.595,5.591,5.593,19
NGG10,2010-01-20 04:00,20,5.592,5.595,5.591,5.592,32
NGG10,2010-01-20 04:30,20,5.592,5.594,5.56,5.56,157
NGG10,2010-01-20 05:00,20,5.564,5.579,5.558,5.573,78
NGG10,2010-01-20 05:30,20,5.576,5.576,5.53,5.542,216
NGG10,2010-01-20 06:00,20,5.536,5.555,5.514,5.552,217
NGG10,2010-01-20 06:30,20,5.555,5.598,5.544,5.598,393
NGG10,2010-01-20 07:00,20,5.598,5.61,5.529,5.535,1617
NGG10,2010-01-20 07:30,20,5.535,5.565,5.511,5.541,2005
NGG10,2010-01-20 08:00,20,5.538,5.549,5.478,5.501,6585
NGG10,2010-01-20 08:30,20,5.499,5.535,5.487,5.516,5612
NGG10,2010-01-20 09:00,20,5.516,5.527,5.495,5.498,3895
NGG10,2010-01-20 09:30,20,5.497,5.515,5.488,5.492,2783
NGG10,2010-01-20 10:00,20,5.492,5.507,5.464,5.502,5052
NGG10,2010-01-20 10:30,20,5.499,5.52,5.475,5.512,3544
NGG10,2010-01-20 11:00,20,5.512,5.526,5.502,5.504,1931
NGG10,2010-01-20 11:30,20,5.504,5.517,5.5,5.507,981
NGG10,2010-01-20 12:00,20,5.508,5.511,5.488,5.508,1577
NGG10,2010-01-20 12:30,20,5.507,5.517,5.483,5.484,1607
NGG10,2010-01-20 13:00,20,5.485,5.505,5.48,5.495,3319
NGG10,2010-01-20 13:30,20,5.495,5.503,5.49,5.496,711
NGG10,2010-01-20 14:00,20,5.497,5.501,5.493,5.496,224
NGG10,2010-01-20 14:30,20,5.498,5.507,5.496,5.503,221
NGG10,2010-01-20 15:00,20,5.503,5.503,5.495,5.495,94
NGG10,2010-01-20 15:30,20,5.494,5.503,5.492,5.498,95
NGG10,2010-01-20 16:00,20,5.491,5.491,5.485,5.486,46
NGG10,2010-01-20 17:00,21,5.487,5.495,5.48,5.495,19
NGG10,2010-01-20 17:30,21,5.489,5.489,5.489,5.489,1
NGG10,2010-01-20 18:00,21,5.49,5.49,5.49,5.49,1
NGG10,2010-01-20 18:30,21,5.49,5.496,5.49,5.496,8
NGG10,2010-01-20 19:00,21,5.495,5.529,5.495,5.524,70
NGG10,2010-01-20 19:30,21,5.521,5.521,5.515,5.515,18
NGG10,2010-01-20 20:00,21,5.52,5.522,5.512,5.519,46
NGG10,2010-01-20 20:30,21,5.518,5.518,5.518,5.518,1
NGG10,2010-01-20 21:00,21,5.514,5.514,5.51,5.512,6
NGG10,2010-01-20 22:00,21,5.512,5.521,5.512,5.521,10
NGG10,2010-01-20 22:30,21,5.513,5.516,5.5,5.5,20
NGG10,2010-01-20 23:00,21,5.502,5.528,5.5,5.528,156
NGG10,2010-01-20 23:30,21,5.528,5.534,5.525,5.526,112
NGG10,2010-01-21 00:00,21,5.528,5.532,5.526,5.532,23
NGG10,2010-01-21 00:30,21,5.53,5.53,5.526,5.527,16
NGG10,2010-01-21 01:00,21,5.527,5.53,5.527,5.53,6
NGG10,2010-01-21 01:30,21,5.529,5.529,5.526,5.527,29
NGG10,2010-01-21 02:00,21,5.528,5.531,5.526,5.531,13
NGG10,2010-01-21 02:30,21,5.532,5.532,5.513,5.514,42
NGG10,2010-01-21 03:00,21,5.515,5.515,5.487,5.487,132
NGG10,2010-01-21 03:30,21,5.489,5.509,5.485,5.489,106
NGG10,2010-01-21 04:00,21,5.495,5.511,5.493,5.505,127
NGG10,2010-01-21 04:30,21,5.505,5.508,5.484,5.508,100
NGG10,2010-01-21 05:00,21,5.503,5.518,5.5,5.507,123
NGG10,2010-01-21 05:30,21,5.507,5.568,5.507,5.564,788
NGG10,2010-01-21 06:00,21,5.564,5.599,5.562,5.57,520
NGG10,2010-01-21 06:30,21,5.569,5.592,5.565,5.575,360
NGG10,2010-01-21 07:00,21,5.575,5.598,5.558,5.593,1052
NGG10,2010-01-21 07:30,21,5.593,5.594,5.551,5.577,1369
NGG10,2010-01-21 08:00,21,5.578,5.653,5.568,5.632,8590
NGG10,2010-01-21 08:30,21,5.631,5.649,5.603,5.62,5688
NGG10,2010-01-21 09:00,21,5.62,5.628,5.588,5.593,4169
NGG10,2010-01-21 09:30,21,5.598,5.719,5.486,5.54,22337
NGG10,2010-01-21 10:00,21,5.541,5.595,5.533,5.59,6906
NGG10,2010-01-21 10:30,21,5.589,5.641,5.584,5.616,8379
NGG10,2010-01-21 11:00,21,5.615,5.62,5.565,5.568,3496
NGG10,2010-01-21 11:30,21,5.568,5.604,5.567,5.596,1839
NGG10,2010-01-21 12:00,21,5.596,5.602,5.577,5.597,1377
NGG10,2010-01-21 12:30,21,5.595,5.622,5.593,5.608,2671
NGG10,2010-01-21 13:00,21,5.609,5.619,5.572,5.614,4137
NGG10,2010-01-21 13:30,21,5.614,5.616,5.585,5.607,1243
NGG10,2010-01-21 14:00,21,5.607,5.614,5.6,5.604,495
NGG10,2010-01-21 14:30,21,5.604,5.627,5.595,5.618,653
NGG10,2010-01-21 15:00,21,5.618,5.639,5.617,5.635,182
NGG10,2010-01-21 15:30,21,5.635,5.643,5.633,5.64,67
NGG10,2010-01-21 16:00,21,5.64,5.648,5.64,5.645,74
NGG10,2010-01-21 17:00,22,5.658,5.687,5.65,5.686,79
NGG10,2010-01-21 17:30,22,5.682,5.685,5.67,5.67,25
NGG10,2010-01-21 18:00,22,5.67,5.673,5.65,5.65,42
NGG10,2010-01-21 18:30,22,5.665,5.678,5.664,5.67,32
NGG10,2010-01-21 19:00,22,5.664,5.678,5.664,5.67,23
NGG10,2010-01-21 19:30,22,5.665,5.665,5.658,5.659,14
NGG10,2010-01-21 20:00,22,5.669,5.683,5.663,5.669,57
NGG10,2010-01-21 20:30,22,5.675,5.676,5.663,5.663,71
NGG10,2010-01-21 21:00,22,5.663,5.674,5.66,5.671,39
NGG10,2010-01-21 21:30,22,5.672,5.678,5.672,5.673,28
NGG10,2010-01-21 22:00,22,5.675,5.677,5.657,5.657,52
NGG10,2010-01-21 22:30,22,5.657,5.672,5.652,5.661,142
NGG10,2010-01-21 23:00,22,5.658,5.671,5.656,5.671,38
NGG10,2010-01-21 23:30,22,5.672,5.68,5.661,5.662,40
NGG10,2010-01-22 00:00,22,5.669,5.676,5.664,5.675,16
NGG10,2010-01-22 00:30,22,5.675,5.68,5.67,5.673,22
NGG10,2010-01-22 01:00,22,5.669,5.682,5.669,5.68,27
NGG10,2010-01-22 01:30,22,5.682,5.687,5.67,5.674,56
NGG10,2010-01-22 02:00,22,5.677,5.68,5.669,5.669,17
NGG10,2010-01-22 02:30,22,5.668,5.673,5.66,5.665,40
NGG10,2010-01-22 03:00,22,5.666,5.668,5.66,5.664,15
NGG10,2010-01-22 03:30,22,5.661,5.686,5.658,5.685,148
NGG10,2010-01-22 04:00,22,5.682,5.688,5.673,5.685,73
NGG10,2010-01-22 04:30,22,5.684,5.696,5.675,5.691,88
NGG10,2010-01-22 05:00,22,5.693,5.7,5.685,5.693,76
NGG10,2010-01-22 05:30,22,5.691,5.73,5.691,5.72,654
NGG10,2010-01-22 06:00,22,5.72,5.739,5.706,5.727,291
NGG10,2010-01-22 06:30,22,5.728,5.761,5.727,5.734,888
NGG10,2010-01-22 07:00,22,5.733,5.783,5.721,5.776,1941
NGG10,2010-01-22 07:30,22,5.776,5.781,5.739,5.744,2379
NGG10,2010-01-22 08:00,22,5.746,5.812,5.743,5.78,7672
NGG10,2010-01-22 08:30,22,5.778,5.782,5.754,5.76,5064
NGG10,2010-01-22 09:00,22,5.761,5.778,5.724,5.77,5674
NGG10,2010-01-22 09:30,22,5.77,5.797,5.769,5.781,3351
NGG10,2010-01-22 10:00,22,5.782,5.822,5.776,5.799,6331
NGG10,2010-01-22 10:30,22,5.801,5.837,5.799,5.837,4871
NGG10,2010-01-22 11:00,22,5.835,5.867,5.817,5.859,6442
NGG10,2010-01-22 11:30,22,5.86,5.869,5.829,5.833,4882
NGG10,2010-01-22 12:00,22,5.833,5.845,5.805,5.812,3143
NGG10,2010-01-22 12:30,22,5.812,5.834,5.8,5.812,3277
NGG10,2010-01-22 13:00,22,5.81,5.826,5.775,5.821,7903
NGG10,2010-01-22 13:30,22,5.819,5.827,5.801,5.807,1757
NGG10,2010-01-22 14:00,22,5.807,5.816,5.805,5.809,464
NGG10,2010-01-22 14:30,22,5.807,5.814,5.794,5.795,549
NGG10,2010-01-22 15:00,22,5.794,5.816,5.79,5.81,204
NGG10,2010-01-22 15:30,22,5.813,5.814,5.795,5.802,90
NGG10,2010-01-22 16:00,22,5.805,5.815,5.799,5.814,24
NGG10,2010-01-24 17:00,25,5.821,5.843,5.796,5.836,161
NGG10,2010-01-24 17:30,25,5.837,5.852,5.827,5.827,202
NGG10,2010-01-24 18:00,25,5.828,5.835,5.82,5.835,56
NGG10,2010-01-24 18:30,25,5.844,5.85,5.832,5.833,15
NGG10,2010-01-24 19:00,25,5.839,5.839,5.838,5.838,4
NGG10,2010-01-24 19:30,25,5.844,5.846,5.831,5.84,61
NGG10,2010-01-24 20:00,25,5.84,5.844,5.831,5.844,11
NGG10,2010-01-24 20:30,25,5.837,5.854,5.834,5.841,30
NGG10,2010-01-24 21:00,25,5.836,5.84,5.829,5.83,64
NGG10,2010-01-24 21:30,25,5.829,5.83,5.821,5.829,33
NGG10,2010-01-24 22:00,25,5.829,5.841,5.825,5.837,19
NGG10,2010-01-24 22:30,25,5.831,5.84,5.802,5.809,247
NGG10,2010-01-24 23:00,25,5.809,5.815,5.808,5.815,23
NGG10,2010-01-24 23:30,25,5.812,5.815,5.803,5.814,38
NGG10,2010-01-25 00:00,25,5.815,5.815,5.809,5.81,10
NGG10,2010-01-25 00:30,25,5.809,5.809,5.802,5.807,14
NGG10,2010-01-25 01:00,25,5.807,5.807,5.795,5.801,29
NGG10,2010-01-25 01:30,25,5.803,5.819,5.803,5.819,32
NGG10,2010-01-25 02:00,25,5.815,5.816,5.784,5.796,98
NGG10,2010-01-25 02:30,25,5.797,5.797,5.781,5.787,33
NGG10,2010-01-25 03:00,25,5.785,5.787,5.781,5.786,17
NGG10,2010-01-25 03:30,25,5.786,5.789,5.772,5.772,137
NGG10,2010-01-25 04:00,25,5.771,5.771,5.76,5.764,102
NGG10,2010-01-25 04:30,25,5.766,5.768,5.74,5.749,212
NGG10,2010-01-25 05:00,25,5.752,5.757,5.75,5.754,71
NGG10,2010-01-25 05:30,25,5.754,5.776,5.751,5.77,145
NGG10,2010-01-25 06:00,25,5.767,5.772,5.735,5.738,272
NGG10,2010-01-25 06:30,25,5.737,5.779,5.73,5.734,267
NGG10,2010-01-25 07:00,25,5.739,5.794,5.73,5.766,1018
NGG10,2010-01-25 07:30,25,5.764,5.766,5.715,5.745,2336
NGG10,2010-01-25 08:00,25,5.747,5.755,5.671,5.705,7231
NGG10,2010-01-25 08:30,25,5.705,5.742,5.7,5.736,3934
NGG10,2010-01-25 09:00,25,5.737,5.811,5.723,5.784,6548
NGG10,2010-01-25 09:30,25,5.785,5.807,5.762,5.802,3361
NGG10,2010-01-25 10:00,25,5.802,5.85,5.71,5.825,8057
NGG10,2010-01-25 10:30,25,5.825,5.828,5.77,5.77,5607
NGG10,2010-01-25 11:00,25,5.771,5.783,5.741,5.762,4544
NGG10,2010-01-25 11:30,25,5.762,5.776,5.748,5.76,1538
NGG10,2010-01-25 12:00,25,5.759,5.759,5.707,5.734,3938
NGG10,2010-01-25 12:30,25,5.732,5.735,5.708,5.724,3445
NGG10,2010-01-25 13:00,25,5.725,5.745,5.712,5.717,3463
NGG10,2010-01-25 13:30,25,5.717,5.73,5.712,5.727,1376
NGG10,2010-01-25 14:00,25,5.727,5.729,5.723,5.726,190
NGG10,2010-01-25 14:30,25,5.728,5.728,5.706,5.707,460
NGG10,2010-01-25 15:00,25,5.706,5.707,5.69,5.692,246
NGG10,2010-01-25 15:30,25,5.695,5.719,5.695,5.719,91
NGG10,2010-01-25 16:00,25,5.713,5.718,5.7,5.704,49
NGG10,2010-01-25 17:00,26,5.707,5.708,5.707,5.707,9
NGG10,2010-01-25 17:30,26,5.713,5.713,5.713,5.713,1
NGG10,2010-01-25 18:00,26,5.714,5.721,5.714,5.721,3
NGG10,2010-01-25 18:30,26,5.717,5.717,5.709,5.709,6
NGG10,2010-01-25 19:00,26,5.706,5.706,5.706,5.706,1
NGG10,2010-01-25 19:30,26,5.714,5.716,5.714,5.716,3
NGG10,2010-01-25 20:30,26,5.713,5.713,5.705,5.707,4
NGG10,2010-01-25 21:00,26,5.709,5.709,5.704,5.704,9
NGG10,2010-01-25 21:30,26,5.702,5.702,5.702,5.702,1
NGG10,2010-01-25 22:00,26,5.709,5.711,5.705,5.711,6
NGG10,2010-01-25 22:30,26,5.715,5.715,5.657,5.67,231
NGG10,2010-01-25 23:00,26,5.665,5.67,5.642,5.656,79
NGG10,2010-01-25 23:30,26,5.657,5.66,5.648,5.656,74
NGG10,2010-01-26 00:00,26,5.656,5.656,5.648,5.656,15
NGG10,2010-01-26 01:00,26,5.656,5.656,5.62,5.62,76
NGG10,2010-01-26 01:30,26,5.619,5.629,5.61,5.625,70
NGG10,2010-01-26 02:00,26,5.623,5.641,5.618,5.641,27
NGG10,2010-01-26 02:30,26,5.64,5.644,5.636,5.643,23
NGG10,2010-01-26 03:00,26,5.634,5.645,5.61,5.61,190
NGG10,2010-01-26 03:30,26,5.609,5.609,5.608,5.608,8
NGG10,2010-01-26 04:00,26,5.606,5.614,5.605,5.614,57
NGG10,2010-01-26 04:30,26,5.609,5.616,5.605,5.607,57
NGG10,2010-01-26 05:00,26,5.613,5.613,5.585,5.588,103
NGG10,2010-01-26 05:30,26,5.6,5.614,5.59,5.599,103
NGG10,2010-01-26 06:00,26,5.595,5.595,5.579,5.585,178
NGG10,2010-01-26 06:30,26,5.587,5.603,5.57,5.573,717
NGG10,2010-01-26 07:00,26,5.577,5.59,5.55,5.553,1110
NGG10,2010-01-26 07:30,26,5.554,5.589,5.545,5.557,1608
NGG10,2010-01-26 08:00,26,5.563,5.571,5.51,5.533,4698
NGG10,2010-01-26 08:30,26,5.534,5.563,5.53,5.548,2411
NGG10,2010-01-26 09:00,26,5.548,5.563,5.529,5.563,1814
NGG10,2010-01-26 09:30,26,5.563,5.571,5.529,5.533,1489
NGG10,2010-01-26 10:00,26,5.532,5.538,5.494,5.52,2950
NGG10,2010-01-26 10:30,26,5.519,5.54,5.514,5.538,1591
NGG10,2010-01-26 11:00,26,5.537,5.538,5.494,5.5,1579
NGG10,2010-01-26 11:30,26,5.5,5.515,5.468,5.471,2850
NGG10,2010-01-26 12:00,26,5.471,5.495,5.469,5.489,1514
NGG10,2010-01-26 12:30,26,5.485,5.502,5.48,5.5,930
NGG10,2010-01-26 13:00,26,5.5,5.52,5.476,5.476,4933
NGG10,2010-01-26 13:30,26,5.477,5.482,5.44,5.457,2394
NGG10,2010-01-26 14:00,26,5.455,5.462,5.451,5.455,322
NGG10,2010-01-26 14:30,26,5.455,5.465,5.454,5.463,104
NGG10,2010-01-26 15:00,26,5.465,5.47,5.46,5.46,61
NGG10,2010-01-26 15:30,26,5.46,5.46,5.441,5.441,84
NGG10,2010-01-26 16:00,26,5.439,5.44,5.434,5.44,7
NGG10,2010-01-26 17:00,27,5.46,5.46,5.445,5.445,2
NGG10,2010-01-26 17:30,27,5.436,5.437,5.436,5.437,2
NGG10,2010-01-26 18:00,27,5.42,5.42,5.41,5.42,10
NGG10,2010-01-26 19:00,27,5.428,5.428,5.428,5.428,1
NGG10,2010-01-26 19:30,27,5.449,5.449,5.442,5.442,3
NGG10,2010-01-26 20:00,27,5.441,5.441,5.44,5.44,2
NGG10,2010-01-26 20:30,27,5.45,5.456,5.45,5.456,6
NGG10,2010-01-26 21:00,27,5.453,5.463,5.453,5.463,2
NGG10,2010-01-26 22:00,27,5.468,5.474,5.468,5.474,14
NGG10,2010-01-26 22:30,27,5.475,5.482,5.47,5.475,61
NGG10,2010-01-26 23:00,27,5.47,5.475,5.47,5.475,6
NGG10,2010-01-26 23:30,27,5.459,5.459,5.459,5.459,1
NGG10,2010-01-27 00:00,27,5.475,5.475,5.475,5.475,1
NGG10,2010-01-27 02:00,27,5.427,5.435,5.427,5.435,2
NGG10,2010-01-27 03:00,27,5.45,5.45,5.445,5.445,32
NGG10,2010-01-27 03:30,27,5.447,5.447,5.432,5.432,3
NGG10,2010-01-27 04:30,27,5.451,5.451,5.451,5.451,1
NGG10,2010-01-27 05:00,27,5.44,5.44,5.44,5.44,1
NGG10,2010-01-27 05:30,27,5.42,5.448,5.416,5.448,8
NGG10,2010-01-27 06:00,27,5.441,5.441,5.42,5.426,18
NGG10,2010-01-27 06:30,27,5.434,5.434,5.4,5.41,117
NGG10,2010-01-27 07:00,27,5.416,5.416,5.38,5.396,423
NGG10,2010-01-27 07:30,27,5.397,5.417,5.38,5.409,427
NGG10,2010-01-27 08:00,27,5.409,5.42,5.349,5.367,912
NGG10,2010-01-27 08:30,27,5.372,5.372,5.317,5.339,1187
NGG10,2010-01-27 09:00,27,5.342,5.342,5.28,5.29,1256
NGG10,2010-01-27 09:30,27,5.289,5.332,5.289,5.309,567
NGG10,2010-01-27 10:00,27,5.311,5.332,5.256,5.259,693
NGG10,2010-01-27 10:30,27,5.258,5.264,5.223,5.254,1091
NGG10,2010-01-27 11:00,27,5.253,5.27,5.251,5.258,185
NGG10,2010-01-27 11:30,27,5.255,5.257,5.233,5.233,183
NGG10,2010-01-27 12:00,27,5.235,5.265,5.227,5.259,323
NGG10,2010-01-27 12:30,27,5.254,5.284,5.235,5.281,472
NGG10,2010-01-27 13:00,27,5.28,5.309,5.24,5.264,3603
NGG10,2010-01-27 14:00,27,5.32,5.32,5.32,5.32,0