NGG09,2008-05-05 08:00,5,11.947,12.016,11.942,12.016,0
NGG09,2008-05-05 08:30,5,12.05,12.064,12.046,12.064,0
NGG09,2008-05-05 09:00,5,12.04,12.109,12.04,12.109,0
NGG09,2008-05-05 09:30,5,12.2,12.2,12.2,12.2,0
NGG09,2008-05-05 10:00,5,12.194,12.23,12.19,12.23,0
NGG09,2008-05-05 10:30,5,12.213,12.213,12.21,12.211,0
NGG09,2008-05-05 11:30,5,12.2,12.2,12.194,12.198,0
NGG09,2008-05-05 12:00,5,12.221,12.26,12.221,12.26,0
NGG09,2008-05-05 12:30,5,12.251,12.262,12.25,12.25,0
NGG09,2008-05-05 13:00,5,12.24,12.24,12.24,12.24,0
NGG09,2008-05-05 13:30,5,12.217,12.223,12.216,12.217,0
NGG09,2008-05-05 17:00,6,12.235,12.235,12.235,12.235,0
NGG09,2008-05-06 08:00,6,12.3,12.3,12.3,12.3,0
NGG09,2008-05-06 08:30,6,12.271,12.35,12.271,12.35,0
NGG09,2008-05-06 09:00,6,12.37,12.37,12.37,12.37,0
NGG09,2008-05-06 09:30,6,12.374,12.39,12.374,12.39,0
NGG09,2008-05-06 10:00,6,12.342,12.342,12.342,12.342,0
NGG09,2008-05-06 11:30,6,12.311,12.312,12.304,12.312,0
NGG09,2008-05-06 12:00,6,12.251,12.256,12.251,12.252,0
NGG09,2008-05-06 12:30,6,12.315,12.315,12.315,12.315,0
NGG09,2008-05-06 13:30,6,12.224,12.224,12.218,12.218,0
NGG09,2008-05-07 08:00,7,12.205,12.205,12.205,12.205,0
NGG09,2008-05-07 08:30,7,12.203,12.21,12.202,12.21,0
NGG09,2008-05-07 09:00,7,12.235,12.246,12.226,12.226,0
NGG09,2008-05-07 09:30,7,12.206,12.306,12.206,12.304,0
NGG09,2008-05-07 10:00,7,12.315,12.326,12.315,12.326,0
NGG09,2008-05-07 10:30,7,12.33,12.346,12.314,12.334,0
NGG09,2008-05-07 12:00,7,12.388,12.4,12.388,12.4,0
NGG09,2008-05-07 12:30,7,12.396,12.398,12.396,12.398,0
NGG09,2008-05-07 14:00,7,12.389,12.39,12.389,12.39,0
NGG09,2008-05-07 17:00,8,12.39,12.39,12.39,12.39,0
NGG09,2008-05-08 08:30,8,12.328,12.368,12.328,12.36,0
NGG09,2008-05-08 09:00,8,12.35,12.352,12.344,12.352,0
NGG09,2008-05-08 09:30,8,12.461,12.468,12.45,12.45,0
NGG09,2008-05-08 10:00,8,12.399,12.399,12.399,12.399,0
NGG09,2008-05-08 12:30,8,12.27,12.27,12.27,12.27,0
NGG09,2008-05-08 13:00,8,12.275,12.275,12.275,12.275,0
NGG09,2008-05-09 07:30,9,12.44,12.44,12.44,12.44,0
NGG09,2008-05-09 08:00,9,12.433,12.499,12.433,12.48,0
NGG09,2008-05-09 08:30,9,12.475,12.475,12.44,12.46,0
NGG09,2008-05-09 09:00,9,12.44,12.44,12.375,12.4,0
NGG09,2008-05-09 09:30,9,12.41,12.46,12.41,12.44,0
NGG09,2008-05-09 10:00,9,12.419,12.441,12.416,12.438,0
NGG09,2008-05-09 10:30,9,12.43,12.43,12.42,12.42,0
NGG09,2008-05-09 11:00,9,12.45,12.45,12.44,12.44,0
NGG09,2008-05-09 11:30,9,12.43,12.5,12.43,12.5,0
NGG09,2008-05-09 12:00,9,12.512,12.52,12.512,12.52,0
NGG09,2008-05-09 13:00,9,12.52,12.52,12.52,12.52,0
NGG09,2008-05-12 08:00,12,12.495,12.5,12.495,12.5,0
NGG09,2008-05-12 08:30,12,12.431,12.431,12.431,12.431,0
NGG09,2008-05-12 09:00,12,12.6,12.6,12.598,12.598,0
NGG09,2008-05-12 09:30,12,12.612,12.612,12.58,12.58,0
NGG09,2008-05-12 10:30,12,12.555,12.592,12.555,12.592,0
NGG09,2008-05-12 11:00,12,12.551,12.552,12.508,12.51,0
NGG09,2008-05-12 12:00,12,12.505,12.505,12.496,12.496,0
NGG09,2008-05-12 12:30,12,12.52,12.52,12.51,12.51,0
NGG09,2008-05-12 13:00,12,12.536,12.54,12.351,12.365,0
NGG09,2008-05-12 17:00,13,12.382,12.382,12.382,12.382,0
NGG09,2008-05-13 08:00,13,12.392,12.392,12.392,12.392,0
NGG09,2008-05-13 08:30,13,12.333,12.44,12.333,12.44,0
NGG09,2008-05-13 09:00,13,12.474,12.494,12.474,12.488,0
NGG09,2008-05-13 10:00,13,12.597,12.614,12.597,12.6,0
NGG09,2008-05-13 10:30,13,12.643,12.643,12.643,12.643,0
NGG09,2008-05-13 11:00,13,12.61,12.61,12.61,12.61,0
NGG09,2008-05-13 11:30,13,12.61,12.61,12.61,12.61,0
NGG09,2008-05-13 13:00,13,12.532,12.532,12.532,12.532,0
NGG09,2008-05-14 08:30,14,12.711,12.711,12.697,12.697,0
NGG09,2008-05-14 09:00,14,12.679,12.69,12.665,12.685,0
NGG09,2008-05-14 10:00,14,12.729,12.73,12.701,12.701,0
NGG09,2008-05-14 11:00,14,12.724,12.728,12.722,12.722,0
NGG09,2008-05-14 12:00,14,12.72,12.72,12.72,12.72,0
NGG09,2008-05-14 13:00,14,12.693,12.71,12.68,12.7,0
NGG09,2008-05-14 13:30,14,12.678,12.678,12.678,12.678,0
NGG09,2008-05-15 08:00,15,12.75,12.75,12.735,12.735,0
NGG09,2008-05-15 08:30,15,12.762,12.88,12.729,12.73,0
NGG09,2008-05-15 09:30,15,12.561,12.58,12.531,12.531,0
NGG09,2008-05-15 10:00,15,12.56,12.56,12.545,12.545,0
NGG09,2008-05-15 10:30,15,12.402,12.402,12.402,12.402,0
NGG09,2008-05-15 11:00,15,12.43,12.43,12.38,12.4,0
NGG09,2008-05-15 13:00,15,12.495,12.54,12.495,12.535,0
NGG09,2008-05-15 14:00,15,12.525,12.525,12.525,12.525,0
NGG09,2008-05-15 14:30,15,12.542,12.542,12.542,12.542,0
NGG09,2008-05-16 07:30,16,12.681,12.681,12.68,12.68,0
NGG09,2008-05-16 08:00,16,12.674,12.674,12.674,12.674,0
NGG09,2008-05-16 08:30,16,12.663,12.663,12.626,12.626,0
NGG09,2008-05-16 09:00,16,12.631,12.631,12.615,12.615,0
NGG09,2008-05-16 09:30,16,12.45,12.45,12.426,12.426,0
NGG09,2008-05-16 10:00,16,12.485,12.492,12.485,12.492,0
NGG09,2008-05-16 11:00,16,12.516,12.521,12.5,12.5,0
NGG09,2008-05-16 11:30,16,12.494,12.512,12.494,12.512,0
NGG09,2008-05-16 12:00,16,12.395,12.395,12.353,12.353,0
NGG09,2008-05-16 12:30,16,12.534,12.534,12.342,12.362,0
NGG09,2008-05-16 13:00,16,12.3,12.3,12.3,12.3,0
NGG09,2008-05-16 13:30,16,12.288,12.288,12.278,12.278,0
NGG09,2008-05-16 14:00,16,12.3,12.33,12.3,12.33,0
NGG09,2008-05-16 14:30,16,12.293,12.293,12.293,12.293,0
NGG09,2008-05-19 07:30,19,12.377,12.377,12.377,12.377,0
NGG09,2008-05-19 08:30,19,12.326,12.351,12.323,12.351,0
NGG09,2008-05-19 09:00,19,12.355,12.355,12.355,12.355,0
NGG09,2008-05-19 09:30,19,12.441,12.441,12.389,12.389,0
NGG09,2008-05-19 10:00,19,12.366,12.366,12.346,12.355,0
NGG09,2008-05-19 10:30,19,12.401,12.401,12.401,12.401,0
NGG09,2008-05-19 11:00,19,12.355,12.355,12.346,12.346,0
NGG09,2008-05-19 11:30,19,12.306,12.306,12.306,12.306,0
NGG09,2008-05-19 12:00,19,12.35,12.35,12.326,12.326,0
NGG09,2008-05-19 13:00,19,12.16,12.16,12.098,12.098,0
NGG09,2008-05-19 14:00,19,12.164,12.164,12.164,12.164,0
NGG09,2008-05-20 07:30,20,12.263,12.263,12.25,12.26,0
NGG09,2008-05-20 08:00,20,12.25,12.3,12.25,12.3,0
NGG09,2008-05-20 08:30,20,12.329,12.329,12.329,12.329,0
NGG09,2008-05-20 09:00,20,12.366,12.4,12.366,12.392,0
NGG09,2008-05-20 09:30,20,12.39,12.421,12.386,12.388,0
NGG09,2008-05-20 10:00,20,12.371,12.393,12.37,12.392,0
NGG09,2008-05-20 10:30,20,12.421,12.605,12.421,12.605,0
NGG09,2008-05-20 11:00,20,12.612,12.612,12.512,12.512,0
NGG09,2008-05-20 11:30,20,12.487,12.491,12.487,12.491,0
NGG09,2008-05-20 12:00,20,12.55,12.55,12.5,12.5,0
NGG09,2008-05-20 12:30,20,12.521,12.521,12.521,12.521,0
NGG09,2008-05-20 13:00,20,12.522,12.53,12.522,12.53,0
NGG09,2008-05-21 08:00,21,12.608,12.608,12.608,12.608,0
NGG09,2008-05-21 08:30,21,12.64,12.64,12.612,12.612,0
NGG09,2008-05-21 09:00,21,12.6,12.6,12.517,12.593,0
NGG09,2008-05-21 09:30,21,12.63,12.638,12.63,12.638,0
NGG09,2008-05-21 11:30,21,12.725,12.753,12.725,12.753,0
NGG09,2008-05-21 12:00,21,12.797,12.811,12.784,12.806,0
NGG09,2008-05-21 13:00,21,12.735,12.747,12.734,12.747,0
NGG09,2008-05-21 13:30,21,12.8,12.826,12.794,12.826,0
NGG09,2008-05-22 07:30,22,12.896,12.896,12.865,12.865,0
NGG09,2008-05-22 08:00,22,12.761,12.761,12.755,12.761,0
NGG09,2008-05-22 09:30,22,12.859,12.892,12.854,12.874,0
NGG09,2008-05-22 10:00,22,12.877,12.877,12.877,12.877,0
NGG09,2008-05-22 11:00,22,12.852,12.852,12.852,12.852,0
NGG09,2008-05-22 11:30,22,12.88,12.899,12.88,12.88,0
NGG09,2008-05-22 14:30,22,12.81,12.81,12.79,12.79,0
NGG09,2008-05-23 07:00,23,12.824,12.824,12.824,12.824,0
NGG09,2008-05-23 07:30,23,12.869,12.869,12.869,12.869,0
NGG09,2008-05-23 08:00,23,12.884,12.941,12.884,12.941,0
NGG09,2008-05-23 08:30,23,12.951,12.956,12.945,12.956,0
NGG09,2008-05-23 09:00,23,12.955,12.955,12.926,12.926,0
NGG09,2008-05-23 09:30,23,12.913,12.94,12.913,12.94,0
NGG09,2008-05-23 10:00,23,12.88,12.93,12.88,12.88,0
NGG09,2008-05-23 10:30,23,12.843,12.843,12.843,12.843,0
NGG09,2008-05-23 11:00,23,12.842,12.842,12.842,12.842,0
NGG09,2008-05-23 13:00,23,12.897,12.897,12.897,12.897,0
NGG09,2008-05-23 13:30,23,12.93,12.93,12.93,12.93,0
NGG09,2008-05-27 08:00,27,13.032,13.032,13.032,13.032,0
NGG09,2008-05-27 08:30,27,12.95,12.995,12.95,12.995,0
NGG09,2008-05-27 09:00,27,13.035,13.039,13.02,13.025,0
NGG09,2008-05-27 09:30,27,13.03,13.05,13.028,13.035,0
NGG09,2008-05-27 10:00,27,13,13.011,13,13.011,0
NGG09,2008-05-27 12:00,27,13.035,13.045,13.035,13.045,0
NGG09,2008-05-27 13:00,27,12.938,12.938,12.926,12.926,0
NGG09,2008-05-27 13:30,27,12.86,12.86,12.86,12.86,0
NGG09,2008-05-28 07:00,28,12.752,12.752,12.75,12.75,0
NGG09,2008-05-28 08:00,28,12.855,12.855,12.825,12.84,0
NGG09,2008-05-28 08:30,28,12.808,12.837,12.808,12.837,0
NGG09,2008-05-28 09:00,28,13.002,13.002,13,13,0
NGG09,2008-05-28 09:30,28,12.992,12.994,12.942,12.942,0
NGG09,2008-05-28 10:00,28,12.946,12.946,12.944,12.944,0
NGG09,2008-05-28 10:30,28,12.989,12.989,12.901,12.914,0
NGG09,2008-05-28 11:00,28,12.913,12.93,12.906,12.926,0
NGG09,2008-05-28 12:00,28,12.925,12.925,12.92,12.92,0
NGG09,2008-05-28 12:30,28,12.961,12.961,12.961,12.961,0
NGG09,2008-05-28 13:00,28,12.928,12.994,12.895,12.928,0
NGG09,2008-05-28 13:30,28,12.918,12.918,12.912,12.912,0
NGG09,2008-05-28 15:30,28,12.972,12.972,12.972,12.972,0
NGG09,2008-05-29 06:30,29,12.965,12.965,12.965,12.965,0
NGG09,2008-05-29 07:30,29,12.942,12.942,12.906,12.906,0
NGG09,2008-05-29 09:00,29,12.794,12.836,12.79,12.799,0
NGG09,2008-05-29 09:30,29,12.82,12.82,12.82,12.82,0
NGG09,2008-05-29 10:00,29,12.8,12.8,12.8,12.8,0
NGG09,2008-05-29 11:00,29,12.75,12.75,12.699,12.7,0
NGG09,2008-05-29 11:30,29,12.715,12.715,12.625,12.63,0
NGG09,2008-05-29 12:00,29,12.615,12.615,12.57,12.57,0
NGG09,2008-05-29 12:30,29,12.565,12.565,12.565,12.565,0
NGG09,2008-05-29 13:00,29,12.556,12.556,12.556,12.556,0
NGG09,2008-05-29 13:30,29,12.474,12.497,12.474,12.497,0
NGG09,2008-05-29 14:00,29,12.486,12.486,12.486,12.486,0
NGG09,2008-05-29 14:30,29,12.475,12.497,12.475,12.497,0
NGG09,2008-05-29 15:00,29,12.442,12.442,12.442,12.442,0
NGG09,2008-05-30 07:30,30,12.57,12.57,12.57,12.57,0
NGG09,2008-05-30 08:00,30,12.591,12.603,12.574,12.597,0
NGG09,2008-05-30 08:30,30,12.644,12.666,12.61,12.618,0
NGG09,2008-05-30 09:00,30,12.63,12.633,12.541,12.541,0
NGG09,2008-05-30 09:30,30,12.566,12.668,12.566,12.662,0
NGG09,2008-05-30 10:00,30,12.644,12.656,12.6,12.6,0
NGG09,2008-05-30 10:30,30,12.61,12.61,12.61,12.61,0
NGG09,2008-05-30 11:30,30,12.563,12.629,12.563,12.629,0
NGG09,2008-05-30 12:00,30,12.64,12.675,12.64,12.66,0
NGG09,2008-06-02 08:30,2,12.863,12.863,12.858,12.858,0
NGG09,2008-06-02 09:00,2,12.97,13.047,12.97,13.047,0
NGG09,2008-06-02 09:30,2,12.99,12.99,12.99,12.99,0
NGG09,2008-06-02 10:30,2,13.011,13.011,13.01,13.01,0
NGG09,2008-06-02 11:00,2,13.035,13.035,13.009,13.009,0
NGG09,2008-06-02 11:30,2,13.015,13.015,13.015,13.015,0
NGG09,2008-06-02 12:00,2,12.975,12.975,12.975,12.975,0
NGG09,2008-06-02 13:00,2,12.827,12.849,12.827,12.849,0
NGG09,2008-06-02 14:00,2,12.915,12.915,12.915,12.915,0
NGG09,2008-06-03 05:30,3,13.045,13.045,13.045,13.045,0
NGG09,2008-06-03 06:00,3,13.1,13.1,13.1,13.1,0
NGG09,2008-06-03 07:00,3,13.12,13.155,13.12,13.155,0
NGG09,2008-06-03 07:30,3,13.156,13.156,13.156,13.156,0
NGG09,2008-06-03 08:00,3,13.114,13.127,13.114,13.127,0
NGG09,2008-06-03 08:30,3,13.127,13.13,13.127,13.13,0
NGG09,2008-06-03 09:00,3,13.102,13.102,13.1,13.1,0
NGG09,2008-06-03 09:30,3,13.145,13.18,13.13,13.18,0
NGG09,2008-06-03 10:00,3,13.16,13.2,13.11,13.14,0
NGG09,2008-06-03 10:30,3,13.145,13.178,13.138,13.178,0
NGG09,2008-06-03 11:00,3,13.182,13.182,13.14,13.15,0
NGG09,2008-06-03 11:30,3,13.12,13.155,13.119,13.119,0
NGG09,2008-06-03 12:00,3,13.088,13.09,13.069,13.088,0
NGG09,2008-06-03 12:30,3,13.08,13.108,13.045,13.045,0
NGG09,2008-06-03 13:00,3,13.085,13.13,13.085,13.13,0
NGG09,2008-06-03 13:30,3,13.067,13.067,13.067,13.067,0
NGG09,2008-06-04 07:30,4,13.007,13.1,13.007,13.1,0
NGG09,2008-06-04 08:00,4,12.997,12.997,12.997,12.997,0
NGG09,2008-06-04 08:30,4,12.992,13.107,12.988,13.096,0
NGG09,2008-06-04 09:00,4,13.096,13.096,13.07,13.07,0
NGG09,2008-06-04 09:30,4,13.02,13.11,13.02,13.11,0
NGG09,2008-06-04 10:00,4,12.987,13.05,12.987,13.035,0
NGG09,2008-06-04 10:30,4,13.05,13.1,13.05,13.1,0
NGG09,2008-06-04 11:00,4,13.12,13.12,13.12,13.12,0
NGG09,2008-06-04 12:00,4,13.155,13.16,13.125,13.16,0
NGG09,2008-06-04 17:00,5,13.122,13.122,13.122,13.122,0
NGG09,2008-06-05 07:30,5,13.171,13.171,13.171,13.171,0
NGG09,2008-06-05 08:00,5,13.24,13.249,13.22,13.22,0
NGG09,2008-06-05 08:30,5,13.218,13.218,13.206,13.206,0
NGG09,2008-06-05 09:00,5,13.218,13.218,13.11,13.11,0
NGG09,2008-06-05 09:30,5,13.145,13.145,13.074,13.074,0
NGG09,2008-06-05 10:00,5,13.14,13.14,13.122,13.122,0
NGG09,2008-06-05 10:30,5,13.16,13.169,13.115,13.122,0
NGG09,2008-06-05 13:00,5,13.179,13.22,13.179,13.22,0
NGG09,2008-06-05 14:30,5,13.19,13.19,13.19,13.19,0
NGG09,2008-06-06 07:30,6,13.33,13.352,13.323,13.352,0
NGG09,2008-06-06 08:00,6,13.32,13.466,13.317,13.466,0
NGG09,2008-06-06 08:30,6,13.448,13.466,13.434,13.454,0
NGG09,2008-06-06 09:00,6,13.389,13.4,13.386,13.386,0
NGG09,2008-06-06 09:30,6,13.415,13.438,13.411,13.416,0
NGG09,2008-06-06 10:00,6,13.385,13.388,13.372,13.388,0
NGG09,2008-06-06 10:30,6,13.395,13.417,13.395,13.417,0
NGG09,2008-06-06 11:00,6,13.428,13.428,13.428,13.428,0
NGG09,2008-06-06 11:30,6,13.427,13.428,13.427,13.428,0
NGG09,2008-06-06 13:00,6,13.43,13.43,13.43,13.43,0
NGG09,2008-06-06 13:30,6,13.433,13.433,13.433,13.433,0
NGG09,2008-06-06 17:30,9,13.427,13.427,13.427,13.427,0
NGG09,2008-06-09 07:30,9,13.389,13.395,13.389,13.395,0
NGG09,2008-06-09 08:00,9,13.389,13.389,13.316,13.316,0
NGG09,2008-06-09 08:30,9,13.335,13.35,13.335,13.35,0
NGG09,2008-06-09 09:00,9,13.365,13.365,13.365,13.365,0
NGG09,2008-06-09 09:30,9,13.428,13.54,13.428,13.54,0
NGG09,2008-06-09 10:00,9,13.502,13.504,13.502,13.504,0
NGG09,2008-06-09 10:30,9,13.478,13.524,13.463,13.497,0
NGG09,2008-06-09 11:00,9,13.485,13.498,13.46,13.46,0
NGG09,2008-06-09 11:30,9,13.5,13.5,13.5,13.5,0
NGG09,2008-06-09 12:00,9,13.43,13.43,13.43,13.43,0
NGG09,2008-06-09 12:30,9,13.42,13.423,13.42,13.423,0
NGG09,2008-06-09 13:00,9,13.43,13.43,13.394,13.412,0
NGG09,2008-06-09 13:30,9,13.41,13.41,13.396,13.396,0
NGG09,2008-06-10 07:30,10,13.53,13.53,13.53,13.53,0
NGG09,2008-06-10 08:00,10,13.49,13.49,13.49,13.49,0
NGG09,2008-06-10 08:30,10,13.5,13.5,13.487,13.491,0
NGG09,2008-06-10 09:00,10,13.505,13.505,13.505,13.505,0
NGG09,2008-06-10 09:30,10,13.513,13.513,13.481,13.481,0
NGG09,2008-06-10 10:00,10,13.44,13.44,13.419,13.43,0
NGG09,2008-06-10 10:30,10,13.46,13.46,13.442,13.443,0
NGG09,2008-06-10 11:00,10,13.353,13.353,13.353,13.353,0
NGG09,2008-06-10 12:00,10,13.29,13.29,13.29,13.29,0
NGG09,2008-06-10 12:30,10,13.3,13.3,13.3,13.3,0
NGG09,2008-06-10 13:00,10,13.261,13.261,13.261,13.261,0
NGG09,2008-06-10 13:30,10,13.296,13.3,13.265,13.265,0
NGG09,2008-06-10 17:30,11,13.26,13.26,13.26,13.26,0
NGG09,2008-06-11 09:00,11,13.508,13.508,13.498,13.498,0
NGG09,2008-06-11 10:00,11,13.282,13.282,13.282,13.282,0
NGG09,2008-06-11 10:30,11,13.48,13.48,13.48,13.48,0
NGG09,2008-06-11 11:00,11,13.482,13.482,13.482,13.482,0
NGG09,2008-06-11 11:30,11,13.502,13.53,13.502,13.53,0
NGG09,2008-06-11 12:00,11,13.51,13.51,13.51,13.51,0
NGG09,2008-06-11 12:30,11,13.543,13.543,13.536,13.536,0
NGG09,2008-06-11 13:00,11,13.508,13.508,13.508,13.508,0
NGG09,2008-06-11 13:30,11,13.496,13.5,13.49,13.49,0
NGG09,2008-06-12 08:00,12,13.448,13.45,13.426,13.45,0
NGG09,2008-06-12 09:00,12,13.486,13.486,13.479,13.484,0
NGG09,2008-06-12 09:30,12,13.673,13.679,13.669,13.67,0
NGG09,2008-06-12 10:00,12,13.659,13.659,13.659,13.659,0
NGG09,2008-06-12 10:30,12,13.64,13.64,13.63,13.63,0
NGG09,2008-06-12 11:00,12,13.665,13.695,13.665,13.694,0
NGG09,2008-06-12 11:30,12,13.695,13.695,13.695,13.695,0
NGG09,2008-06-12 12:00,12,13.699,13.702,13.699,13.702,0
NGG09,2008-06-12 15:30,12,13.7,13.7,13.7,13.7,0
NGG09,2008-06-13 07:30,13,13.575,13.575,13.575,13.575,0
NGG09,2008-06-13 08:30,13,13.529,13.55,13.525,13.535,0
NGG09,2008-06-13 09:00,13,13.555,13.575,13.555,13.56,0
NGG09,2008-06-13 09:30,13,13.57,13.594,13.562,13.57,0
NGG09,2008-06-13 10:00,13,13.56,13.6,13.56,13.6,0
NGG09,2008-06-13 10:30,13,13.562,13.562,13.562,13.562,0
NGG09,2008-06-13 11:00,13,13.565,13.565,13.565,13.565,0
NGG09,2008-06-13 13:00,13,13.606,13.61,13.606,13.61,0
NGG09,2008-06-13 13:30,13,13.567,13.567,13.567,13.567,0
NGG09,2008-06-13 14:00,13,13.55,13.55,13.55,13.55,0
NGG09,2008-06-16 08:00,16,13.743,13.75,13.74,13.75,0
NGG09,2008-06-16 08:30,16,13.772,13.78,13.772,13.775,0
NGG09,2008-06-16 09:00,16,13.8,13.8,13.8,13.8,0
NGG09,2008-06-16 09:30,16,13.822,13.822,13.821,13.821,0
NGG09,2008-06-16 10:00,16,13.873,13.873,13.858,13.864,0
NGG09,2008-06-16 10:30,16,13.845,13.845,13.845,13.845,0
NGG09,2008-06-16 11:00,16,13.872,13.872,13.872,13.872,0
NGG09,2008-06-16 12:30,16,13.823,13.823,13.811,13.813,0
NGG09,2008-06-16 14:00,16,13.818,13.818,13.815,13.815,0
NGG09,2008-06-16 17:30,17,13.866,13.866,13.866,13.866,0
NGG09,2008-06-17 07:00,17,13.936,13.936,13.936,13.936,0
NGG09,2008-06-17 08:00,17,13.931,13.931,13.931,13.931,0
NGG09,2008-06-17 08:30,17,13.92,13.92,13.879,13.879,0
NGG09,2008-06-17 09:30,17,13.877,13.885,13.869,13.885,0
NGG09,2008-06-17 10:00,17,13.91,13.91,13.898,13.898,0
NGG09,2008-06-17 10:30,17,13.881,13.881,13.864,13.864,0
NGG09,2008-06-17 11:00,17,13.859,13.86,13.83,13.83,0
NGG09,2008-06-17 11:30,17,13.823,13.829,13.805,13.805,0
NGG09,2008-06-17 12:00,17,13.805,13.805,13.805,13.805,0
NGG09,2008-06-17 12:30,17,13.785,13.785,13.785,13.785,0
NGG09,2008-06-17 13:00,17,13.83,13.838,13.829,13.836,0
NGG09,2008-06-17 17:00,18,13.86,13.86,13.86,13.86,0
NGG09,2008-06-18 08:00,18,13.972,13.972,13.97,13.97,0
NGG09,2008-06-18 08:30,18,13.971,13.971,13.971,13.971,0
NGG09,2008-06-18 09:00,18,13.97,13.97,13.97,13.97,0
NGG09,2008-06-18 09:30,18,14.002,14.003,14.002,14.003,0
NGG09,2008-06-18 10:00,18,13.99,14,13.97,13.97,0
NGG09,2008-06-18 10:30,18,13.975,13.975,13.975,13.975,0
NGG09,2008-06-18 11:30,18,14,14.037,14,14.037,0
NGG09,2008-06-18 13:00,18,14.086,14.101,14.08,14.1,0
NGG09,2008-06-18 13:30,18,14.121,14.121,14.121,14.121,0
NGG09,2008-06-18 14:30,18,14.115,14.115,14.1,14.105,0
NGG09,2008-06-18 15:00,18,14.135,14.135,14.135,14.135,0
NGG09,2008-06-19 06:00,19,14.155,14.155,14.155,14.155,0
NGG09,2008-06-19 07:30,19,14.138,14.138,14.135,14.135,0
NGG09,2008-06-19 08:00,19,14.153,14.165,14.141,14.141,0
NGG09,2008-06-19 08:30,19,14.122,14.14,14.113,14.113,0
NGG09,2008-06-19 09:00,19,14.08,14.13,14.08,14.125,0
NGG09,2008-06-19 09:30,19,14.15,14.15,13.91,13.915,0
NGG09,2008-06-19 10:00,19,13.89,13.89,13.875,13.875,0
NGG09,2008-06-19 10:30,19,13.812,13.815,13.792,13.813,0
NGG09,2008-06-19 11:00,19,13.79,13.851,13.625,13.685,0
NGG09,2008-06-19 11:30,19,13.724,13.829,13.724,13.824,0
NGG09,2008-06-19 12:00,19,13.845,13.88,13.831,13.831,0
NGG09,2008-06-19 12:30,19,13.905,13.933,13.9,13.904,0
NGG09,2008-06-19 13:00,19,13.81,13.81,13.81,13.81,0
NGG09,2008-06-19 13:30,19,13.803,13.803,13.803,13.803,0
NGG09,2008-06-19 14:00,19,13.788,13.788,13.788,13.788,0
NGG09,2008-06-19 15:30,19,13.803,13.803,13.803,13.803,0
NGG09,2008-06-20 08:00,20,14,14.05,13.995,14.05,0
NGG09,2008-06-20 09:00,20,14.087,14.11,14.087,14.106,0
NGG09,2008-06-20 09:30,20,14.02,14.02,14.005,14.015,0
NGG09,2008-06-20 10:00,20,14.056,14.06,14.035,14.035,0
NGG09,2008-06-20 10:30,20,14.004,14.004,13.956,13.98,0
NGG09,2008-06-20 11:00,20,13.964,13.964,13.964,13.964,0
NGG09,2008-06-20 11:30,20,14.025,14.035,13.99,14.028,0
NGG09,2008-06-20 12:00,20,14.04,14.04,14.04,14.04,0
NGG09,2008-06-20 12:30,20,13.972,13.972,13.93,13.95,0
NGG09,2008-06-20 13:00,20,13.958,13.965,13.958,13.965,0
NGG09,2008-06-20 13:30,20,13.95,13.976,13.95,13.976,0
NGG09,2008-06-23 08:30,23,14.07,14.07,14.07,14.07,0
NGG09,2008-06-23 09:00,23,14.093,14.1,14.076,14.078,0
NGG09,2008-06-23 09:30,23,14.104,14.121,14.103,14.11,0
NGG09,2008-06-23 10:00,23,14.12,14.186,14.12,14.186,0
NGG09,2008-06-23 10:30,23,14.181,14.192,14.155,14.155,0
NGG09,2008-06-23 11:00,23,14.16,14.194,14.16,14.17,0
NGG09,2008-06-23 11:30,23,14.21,14.21,14.208,14.21,0
NGG09,2008-06-23 12:30,23,14.162,14.162,14.162,14.162,0
NGG09,2008-06-23 13:00,23,14.151,14.151,14.151,14.151,0
NGG09,2008-06-23 14:00,23,14.155,14.155,14.155,14.155,0
NGG09,2008-06-23 17:00,24,14.159,14.159,14.159,14.159,0
NGG09,2008-06-24 07:00,24,14.159,14.159,14.159,14.159,0
NGG09,2008-06-24 08:00,24,14.08,14.08,14.08,14.08,0
NGG09,2008-06-24 08:30,24,14.046,14.073,14.046,14.073,0
NGG09,2008-06-24 09:00,24,14.075,14.092,14.06,14.092,0
NGG09,2008-06-24 09:30,24,14.1,14.125,14.084,14.084,0
NGG09,2008-06-24 10:00,24,14.063,14.063,14.05,14.05,0
NGG09,2008-06-24 10:30,24,13.971,13.971,13.971,13.971,0
NGG09,2008-06-24 11:00,24,14,14.056,13.998,14.056,0
NGG09,2008-06-24 11:30,24,14.058,14.058,14.058,14.058,0
NGG09,2008-06-24 12:00,24,14.038,14.039,14.005,14.005,0
NGG09,2008-06-24 12:30,24,13.98,13.986,13.98,13.986,0
NGG09,2008-06-24 13:00,24,13.955,14.029,13.931,14.029,0
NGG09,2008-06-24 14:30,24,14.024,14.024,13.985,13.985,0
NGG09,2008-06-24 17:00,25,14.028,14.028,14.028,14.028,0
NGG09,2008-06-25 06:00,25,13.95,13.95,13.95,13.95,0
NGG09,2008-06-25 07:30,25,13.904,13.919,13.875,13.875,0
NGG09,2008-06-25 08:00,25,13.829,13.829,13.806,13.824,0
NGG09,2008-06-25 08:30,25,13.86,13.86,13.86,13.86,0
NGG09,2008-06-25 09:00,25,13.821,13.821,13.821,13.821,0
NGG09,2008-06-25 09:30,25,13.69,13.69,13.69,13.69,0
NGG09,2008-06-25 10:00,25,13.73,13.76,13.73,13.743,0
NGG09,2008-06-25 10:30,25,13.756,13.756,13.748,13.755,0
NGG09,2008-06-25 11:00,25,13.755,13.755,13.755,13.755,0
NGG09,2008-06-25 11:30,25,13.77,13.785,13.77,13.785,0
NGG09,2008-06-25 12:00,25,13.79,13.81,13.79,13.805,0
NGG09,2008-06-25 12:30,25,13.814,13.83,13.814,13.83,0
NGG09,2008-06-25 13:00,25,13.837,13.837,13.837,13.837,0
NGG09,2008-06-25 13:30,25,13.801,13.801,13.801,13.801,0
NGG09,2008-06-25 14:30,25,13.745,13.745,13.745,13.745,0
NGG09,2008-06-26 07:00,26,13.75,13.75,13.75,13.75,0
NGG09,2008-06-26 07:30,26,13.752,13.78,13.752,13.78,0
NGG09,2008-06-26 08:00,26,13.78,13.828,13.724,13.724,0
NGG09,2008-06-26 08:30,26,13.63,13.66,13.59,13.62,0
NGG09,2008-06-26 09:00,26,13.635,13.635,13.58,13.58,0
NGG09,2008-06-26 09:30,26,13.742,13.802,13.72,13.802,0
NGG09,2008-06-26 10:00,26,13.908,13.95,13.89,13.89,0
NGG09,2008-06-26 10:30,26,13.899,13.901,13.899,13.901,0
NGG09,2008-06-26 12:00,26,13.858,13.911,13.85,13.911,0
NGG09,2008-06-26 12:30,26,13.91,13.91,13.91,13.91,0
NGG09,2008-06-26 13:00,26,13.94,14.085,13.94,14.016,0
NGG09,2008-06-26 13:30,26,14.056,14.062,14.056,14.062,0
NGG09,2008-06-27 07:30,27,14.101,14.101,14.1,14.1,0
NGG09,2008-06-27 08:00,27,14.076,14.145,14.07,14.145,0
NGG09,2008-06-27 08:30,27,14.185,14.185,14.12,14.177,0
NGG09,2008-06-27 09:00,27,14.158,14.185,14.145,14.185,0
NGG09,2008-06-27 09:30,27,14.179,14.19,14.155,14.17,0
NGG09,2008-06-27 10:00,27,14.154,14.17,14.149,14.17,0
NGG09,2008-06-27 10:30,27,14.165,14.2,14.165,14.2,0
NGG09,2008-06-27 11:00,27,14.171,14.173,14.17,14.173,0
NGG09,2008-06-27 12:00,27,14.155,14.19,14.149,14.19,0
NGG09,2008-06-27 12:30,27,14.176,14.19,14.17,14.19,0
NGG09,2008-06-27 13:00,27,14.173,14.173,14.12,14.125,0
NGG09,2008-06-30 08:00,30,14.25,14.28,14.25,14.251,0
NGG09,2008-06-30 08:30,30,14.125,14.225,14.125,14.214,0
NGG09,2008-06-30 09:00,30,14.23,14.23,14.17,14.17,0
NGG09,2008-06-30 09:30,30,14.183,14.192,14.18,14.186,0
NGG09,2008-06-30 10:00,30,14.186,14.186,14.154,14.166,0
NGG09,2008-06-30 10:30,30,14.136,14.176,14.136,14.142,0
NGG09,2008-06-30 11:00,30,14.135,14.2,14.135,14.175,0
NGG09,2008-06-30 11:30,30,14.236,14.237,14.236,14.237,0
NGG09,2008-06-30 12:00,30,14.225,14.24,14.201,14.201,0
NGG09,2008-06-30 12:30,30,14.245,14.246,14.245,14.246,0
NGG09,2008-06-30 13:00,30,14.178,14.196,14.157,14.195,0
NGG09,2008-06-30 15:30,30,14.25,14.25,14.245,14.245,0
NGG09,2008-07-01 07:30,1,14.345,14.36,14.327,14.327,0
NGG09,2008-07-01 08:00,1,14.38,14.4,14.376,14.4,0
NGG09,2008-07-01 08:30,1,14.416,14.422,14.365,14.406,0
NGG09,2008-07-01 09:00,1,14.402,14.405,14.368,14.392,0
NGG09,2008-07-01 09:30,1,14.392,14.4,14.354,14.355,0
NGG09,2008-07-01 10:30,1,14.402,14.404,14.393,14.402,0
NGG09,2008-07-01 11:00,1,14.409,14.409,14.378,14.378,0
NGG09,2008-07-01 11:30,1,14.357,14.357,14.356,14.356,0
NGG09,2008-07-01 12:00,1,14.395,14.408,14.394,14.408,0
NGG09,2008-07-01 12:30,1,14.403,14.403,14.4,14.4,0
NGG09,2008-07-01 13:30,1,14.371,14.389,14.371,14.389,0
NGG09,2008-07-02 07:30,2,14.426,14.426,14.426,14.426,0
NGG09,2008-07-02 08:00,2,14.429,14.43,14.328,14.328,0
NGG09,2008-07-02 08:30,2,14.19,14.241,14.12,14.12,0
NGG09,2008-07-02 09:00,2,14.137,14.205,14.137,14.205,0
NGG09,2008-07-02 09:30,2,14.206,14.257,14.206,14.237,0
NGG09,2008-07-02 10:00,2,14.28,14.325,14.28,14.318,0
NGG09,2008-07-02 10:30,2,14.29,14.4,14.29,14.4,0
NGG09,2008-07-02 11:00,2,14.38,14.387,14.366,14.366,0
NGG09,2008-07-02 11:30,2,14.346,14.346,14.322,14.326,0
NGG09,2008-07-02 12:30,2,14.275,14.275,14.18,14.197,0
NGG09,2008-07-02 13:00,2,14.21,14.236,14.18,14.236,0
NGG09,2008-07-02 13:30,2,14.28,14.28,14.27,14.275,0
NGG09,2008-07-03 07:30,3,14.18,14.18,14.18,14.18,0
NGG09,2008-07-03 08:00,3,14.238,14.242,14.238,14.24,0
NGG09,2008-07-03 08:30,3,14.265,14.27,14.217,14.218,0
NGG09,2008-07-03 09:00,3,14.221,14.221,14.21,14.21,0
NGG09,2008-07-03 09:30,3,14.322,14.327,14.31,14.31,0
NGG09,2008-07-03 10:00,3,14.342,14.342,14.33,14.33,0
NGG09,2008-07-03 10:30,3,14.335,14.335,14.303,14.314,0
NGG09,2008-07-03 11:00,3,14.323,14.323,14.321,14.321,0
NGG09,2008-07-03 11:30,3,14.352,14.358,14.336,14.336,0
NGG09,2008-07-03 13:00,3,14.436,14.436,14.436,14.436,0
NGG09,2008-07-03 13:30,3,14.46,14.46,14.46,14.46,0
NGG09,2008-07-07 08:00,7,14.116,14.117,14.017,14.021,0
NGG09,2008-07-07 08:30,7,14,14.1,13.98,14.078,0
NGG09,2008-07-07 09:00,7,14.065,14.065,14.015,14.015,0
NGG09,2008-07-07 09:30,7,14.04,14.04,13.95,13.953,0
NGG09,2008-07-07 10:00,7,13.948,13.956,13.87,13.955,0
NGG09,2008-07-07 10:30,7,13.89,13.89,13.84,13.85,0
NGG09,2008-07-07 11:00,7,13.88,13.914,13.88,13.88,0
NGG09,2008-07-07 11:30,7,13.863,13.931,13.85,13.931,0
NGG09,2008-07-07 12:00,7,13.923,13.923,13.923,13.923,0
NGG09,2008-07-07 12:30,7,13.946,14.02,13.946,14,0
NGG09,2008-07-07 13:00,7,13.995,13.995,13.937,13.952,0
NGG09,2008-07-07 13:30,7,13.94,13.94,13.94,13.94,0
NGG09,2008-07-07 14:00,7,13.95,13.95,13.92,13.92,0
NGG09,2008-07-08 07:00,8,13.69,13.69,13.6,13.6,0
NGG09,2008-07-08 07:30,8,13.61,13.65,13.61,13.65,0
NGG09,2008-07-08 08:00,8,13.68,13.68,13.54,13.54,0
NGG09,2008-07-08 08:30,8,13.54,13.599,13.494,13.506,0
NGG09,2008-07-08 09:00,8,13.51,13.525,13.51,13.52,0
NGG09,2008-07-08 09:30,8,13.566,13.57,13.469,13.469,0
NGG09,2008-07-08 10:00,8,13.47,13.53,13.375,13.473,0
NGG09,2008-07-08 10:30,8,13.471,13.495,13.471,13.478,0
NGG09,2008-07-08 11:00,8,13.485,13.488,13.446,13.446,0
NGG09,2008-07-08 11:30,8,13.469,13.521,13.469,13.507,0
NGG09,2008-07-08 12:00,8,13.451,13.484,13.451,13.484,0
NGG09,2008-07-08 12:30,8,13.45,13.464,13.45,13.464,0
NGG09,2008-07-08 13:00,8,13.42,13.42,13.379,13.392,0
NGG09,2008-07-08 13:30,8,13.388,13.388,13.354,13.354,0
NGG09,2008-07-08 14:00,8,13.36,13.36,13.36,13.36,0
NGG09,2008-07-08 14:30,8,13.346,13.346,13.346,13.346,0
NGG09,2008-07-08 15:00,8,13.343,13.343,13.343,13.343,0
NGG09,2008-07-08 15:30,8,13.359,13.359,13.359,13.359,0
NGG09,2008-07-08 22:00,9,13.3,13.3,13.3,13.3,0
NGG09,2008-07-09 07:00,9,13.42,13.42,13.42,13.42,0
NGG09,2008-07-09 07:30,9,13.377,13.377,13.377,13.377,0
NGG09,2008-07-09 08:00,9,13.321,13.336,13.29,13.336,0
NGG09,2008-07-09 08:30,9,13.312,13.493,13.298,13.475,0
NGG09,2008-07-09 09:00,9,13.406,13.41,13.4,13.4,0
NGG09,2008-07-09 09:30,9,13.409,13.42,13.322,13.322,0
NGG09,2008-07-09 10:00,9,13.29,13.29,13.276,13.28,0
NGG09,2008-07-09 10:30,9,13.17,13.17,13.092,13.098,0
NGG09,2008-07-09 11:00,9,13.188,13.232,13.17,13.17,0
NGG09,2008-07-09 11:30,9,13.196,13.227,13.171,13.171,0
NGG09,2008-07-09 12:00,9,13.16,13.17,13.16,13.17,0
NGG09,2008-07-09 12:30,9,13.1,13.13,13.1,13.128,0
NGG09,2008-07-09 13:00,9,13,13.04,12.995,13.016,0
NGG09,2008-07-09 13:30,9,13.056,13.056,13.044,13.055,0
NGG09,2008-07-09 14:00,9,13.054,13.063,13.052,13.059,0
NGG09,2008-07-10 07:00,10,13.139,13.18,13.139,13.18,0
NGG09,2008-07-10 07:30,10,13.16,13.17,13.16,13.17,0
NGG09,2008-07-10 08:00,10,13.14,13.195,13.14,13.195,0
NGG09,2008-07-10 08:30,10,13.219,13.23,13.156,13.156,0
NGG09,2008-07-10 09:00,10,13.167,13.167,13.145,13.145,0
NGG09,2008-07-10 09:30,10,13.105,13.14,13.098,13.11,0
NGG09,2008-07-10 10:00,10,13.03,13.09,13.015,13.09,0
NGG09,2008-07-10 10:30,10,13.15,13.15,13.127,13.13,0
NGG09,2008-07-10 11:00,10,13.1,13.321,13.094,13.271,0
NGG09,2008-07-10 11:30,10,13.255,13.309,13.216,13.216,0
NGG09,2008-07-10 12:00,10,13.184,13.184,13.119,13.119,0
NGG09,2008-07-10 12:30,10,13.161,13.161,13.161,13.161,0
NGG09,2008-07-10 13:00,10,13.223,13.269,13.196,13.269,0
NGG09,2008-07-10 13:30,10,13.32,13.45,13.32,13.44,0
NGG09,2008-07-10 14:00,10,13.452,13.46,13.389,13.389,0
NGG09,2008-07-11 07:00,11,13.575,13.575,13.575,13.575,0
NGG09,2008-07-11 07:30,11,13.514,13.515,13.514,13.515,0
NGG09,2008-07-11 08:00,11,13.52,13.52,13.484,13.514,0
NGG09,2008-07-11 08:30,11,13.516,13.527,13.477,13.477,0
NGG09,2008-07-11 09:00,11,13.438,13.438,13.34,13.403,0
NGG09,2008-07-11 09:30,11,13.365,13.387,13.251,13.255,0
NGG09,2008-07-11 10:00,11,13.286,13.29,13.207,13.208,0
NGG09,2008-07-11 10:30,11,13.2,13.2,13.116,13.14,0
NGG09,2008-07-11 11:00,11,13.158,13.17,13.158,13.17,0
NGG09,2008-07-11 11:30,11,13.087,13.087,13.065,13.07,0
NGG09,2008-07-11 12:00,11,13.052,13.052,13.052,13.052,0
NGG09,2008-07-11 12:30,11,13.037,13.06,13.037,13.041,0
NGG09,2008-07-11 13:00,11,13.145,13.145,12.944,12.968,0
NGG09,2008-07-11 14:00,11,12.96,12.96,12.958,12.96,0
NGG09,2008-07-11 14:30,11,12.945,12.945,12.945,12.945,0
NGG09,2008-07-14 07:30,14,13.01,13.01,13.01,13.01,0
NGG09,2008-07-14 08:00,14,13.019,13.035,13.019,13.035,0
NGG09,2008-07-14 08:30,14,13.042,13.171,13.041,13.171,0
NGG09,2008-07-14 09:00,14,13.165,13.2,13.165,13.2,0
NGG09,2008-07-14 09:30,14,13.14,13.14,13.09,13.09,0
NGG09,2008-07-14 10:00,14,13.104,13.11,13.09,13.09,1
NGG09,2008-07-14 10:30,14,13.09,13.09,13.038,13.038,0
NGG09,2008-07-14 11:00,14,13.08,13.084,13.08,13.08,0
NGG09,2008-07-14 12:00,14,13.084,13.109,13.084,13.109,0
NGG09,2008-07-14 12:30,14,13.05,13.05,13.05,13.05,0
NGG09,2008-07-14 13:00,14,13.056,13.13,13.053,13.053,0
NGG09,2008-07-14 13:30,14,13.043,13.076,13.034,13.076,0
NGG09,2008-07-15 08:00,15,13.195,13.225,13.195,13.225,0
NGG09,2008-07-15 08:30,15,13.17,13.17,13.096,13.096,0
NGG09,2008-07-15 09:00,15,12.9,12.933,12.9,12.933,0
NGG09,2008-07-15 09:30,15,12.85,12.85,12.713,12.713,0
NGG09,2008-07-15 10:00,15,12.66,12.66,12.566,12.582,0
NGG09,2008-07-15 10:30,15,12.634,12.657,12.6,12.634,0
NGG09,2008-07-15 11:00,15,12.655,12.672,12.64,12.645,0
NGG09,2008-07-15 11:30,15,12.637,12.637,12.54,12.54,0
NGG09,2008-07-15 12:00,15,12.54,12.61,12.54,12.61,0
NGG09,2008-07-15 12:30,15,12.607,12.607,12.536,12.545,0
NGG09,2008-07-15 13:00,15,12.521,12.6,12.521,12.576,0
NGG09,2008-07-15 13:30,15,12.55,12.565,12.53,12.539,0
NGG09,2008-07-15 15:00,15,12.57,12.57,12.57,12.57,0
NGG09,2008-07-15 22:00,16,12.58,12.58,12.58,12.58,0
NGG09,2008-07-16 06:00,16,12.45,12.45,12.45,12.45,0
NGG09,2008-07-16 06:30,16,12.454,12.454,12.454,12.454,0
NGG09,2008-07-16 07:00,16,12.425,12.45,12.425,12.45,0
NGG09,2008-07-16 07:30,16,12.47,12.554,12.47,12.554,0
NGG09,2008-07-16 08:00,16,12.533,12.533,12.533,12.533,0
NGG09,2008-07-16 08:30,16,12.45,12.56,12.45,12.465,0
NGG09,2008-07-16 09:00,16,12.463,12.471,12.438,12.45,0
NGG09,2008-07-16 09:30,16,12.4,12.4,12.204,12.27,0
NGG09,2008-07-16 10:00,16,12.23,12.251,12.23,12.244,0
NGG09,2008-07-16 10:30,16,12.27,12.34,12.27,12.29,0
NGG09,2008-07-16 11:00,16,12.274,12.274,12.244,12.255,0
NGG09,2008-07-16 11:30,16,12.255,12.306,12.24,12.306,0
NGG09,2008-07-16 12:00,16,12.393,12.397,12.345,12.378,0
NGG09,2008-07-16 12:30,16,12.29,12.29,12.29,12.29,0
NGG09,2008-07-16 15:00,16,12.455,12.455,12.455,12.455,0
NGG09,2008-07-16 15:30,16,12.457,12.457,12.457,12.457,0
NGG09,2008-07-17 07:30,17,12.432,12.432,12.432,12.432,0
NGG09,2008-07-17 08:00,17,12.319,12.319,12.319,12.319,0
NGG09,2008-07-17 08:30,17,12.316,12.34,12.3,12.34,0
NGG09,2008-07-17 09:00,17,12.35,12.35,12.343,12.343,0
NGG09,2008-07-17 09:30,17,12.355,12.355,12.047,12.061,0
NGG09,2008-07-17 10:00,17,11.999,12.021,11.82,11.82,0
NGG09,2008-07-17 10:30,17,11.86,11.888,11.74,11.74,0
NGG09,2008-07-17 11:00,17,11.649,11.807,11.647,11.765,0
NGG09,2008-07-17 11:30,17,11.814,11.814,11.65,11.65,0
NGG09,2008-07-17 12:00,17,11.69,11.69,11.53,11.582,0
NGG09,2008-07-17 12:30,17,11.653,11.695,11.619,11.677,0
NGG09,2008-07-17 13:00,17,11.626,11.639,11.586,11.622,0
NGG09,2008-07-17 13:30,17,11.618,11.646,11.618,11.637,0
NGG09,2008-07-17 14:00,17,11.633,11.67,11.633,11.67,0
NGG09,2008-07-17 14:30,17,11.676,11.676,11.676,11.676,0
NGG09,2008-07-17 15:30,17,11.756,11.756,11.756,11.756,0
NGG09,2008-07-17 16:00,17,11.772,11.772,11.772,11.772,0
NGG09,2008-07-18 07:30,18,11.615,11.698,11.615,11.678,0
NGG09,2008-07-18 08:00,18,11.66,11.67,11.648,11.67,0
NGG09,2008-07-18 08:30,18,11.664,11.744,11.65,11.744,0
NGG09,2008-07-18 09:00,18,11.818,11.818,11.749,11.766,0
NGG09,2008-07-18 09:30,18,11.764,11.774,11.725,11.725,0
NGG09,2008-07-18 10:00,18,11.746,11.746,11.649,11.695,0
NGG09,2008-07-18 10:30,18,11.7,11.706,11.68,11.683,0
NGG09,2008-07-18 11:00,18,11.62,11.668,11.62,11.663,0
NGG09,2008-07-18 11:30,18,11.667,11.676,11.667,11.67,0
NGG09,2008-07-18 12:00,18,11.664,11.664,11.602,11.602,0
NGG09,2008-07-18 12:30,18,11.59,11.595,11.55,11.55,1
NGG09,2008-07-18 13:00,18,11.581,11.625,11.581,11.617,0
NGG09,2008-07-18 13:30,18,11.612,11.655,11.612,11.655,0
NGG09,2008-07-18 14:00,18,11.71,11.71,11.689,11.701,0
NGG09,2008-07-18 14:30,18,11.731,11.755,11.731,11.755,0
NGG09,2008-07-20 21:30,21,11.77,11.77,11.77,11.77,0
NGG09,2008-07-21 07:00,21,11.825,11.848,11.815,11.84,0
NGG09,2008-07-21 07:30,21,11.732,11.732,11.732,11.732,0
NGG09,2008-07-21 08:30,21,11.61,11.625,11.435,11.466,0
NGG09,2008-07-21 09:00,21,11.52,11.535,11.504,11.52,0
NGG09,2008-07-21 09:30,21,11.607,11.615,11.57,11.57,0
NGG09,2008-07-21 10:00,21,11.55,11.554,11.52,11.55,0
NGG09,2008-07-21 10:30,21,11.535,11.535,11.49,11.509,0
NGG09,2008-07-21 11:00,21,11.55,11.572,11.55,11.566,0
NGG09,2008-07-21 11:30,21,11.563,11.564,11.555,11.555,0
NGG09,2008-07-21 12:00,21,11.65,11.65,11.612,11.612,0
NGG09,2008-07-21 12:30,21,11.635,11.635,11.562,11.592,0
NGG09,2008-07-21 13:00,21,11.571,11.585,11.564,11.564,0
NGG09,2008-07-21 14:00,21,11.647,11.647,11.647,11.647,0
NGG09,2008-07-21 15:00,21,11.659,11.67,11.659,11.67,0
NGG09,2008-07-21 16:00,21,11.6,11.6,11.6,11.6,0
NGG09,2008-07-22 06:30,22,11.415,11.415,11.413,11.413,0
NGG09,2008-07-22 07:00,22,11.4,11.401,11.38,11.38,0
NGG09,2008-07-22 07:30,22,11.307,11.31,11.255,11.255,0
NGG09,2008-07-22 08:00,22,11.237,11.254,11.184,11.233,0
NGG09,2008-07-22 08:30,22,11.21,11.21,11.05,11.05,0
NGG09,2008-07-22 09:00,22,11.025,11.095,10.99,10.99,0
NGG09,2008-07-22 09:30,22,11.056,11.072,11.032,11.062,0
NGG09,2008-07-22 10:00,22,11.083,11.126,11.06,11.097,0
NGG09,2008-07-22 10:30,22,11.088,11.093,11.088,11.093,0
NGG09,2008-07-22 11:00,22,11.07,11.093,11.056,11.092,0
NGG09,2008-07-22 11:30,22,11.093,11.093,11.044,11.05,0
NGG09,2008-07-22 12:00,22,11.052,11.108,11.05,11.067,0
NGG09,2008-07-22 12:30,22,11.11,11.126,11.088,11.11,0
NGG09,2008-07-22 13:00,22,11.12,11.174,11.12,11.174,0
NGG09,2008-07-22 13:30,22,11.158,11.175,11.158,11.175,0
NGG09,2008-07-22 14:00,22,11.196,11.196,11.196,11.196,0
NGG09,2008-07-22 14:30,22,11.15,11.163,11.15,11.163,0
NGG09,2008-07-22 16:00,22,11.212,11.212,11.212,11.212,0
NGG09,2008-07-23 00:30,23,11.164,11.164,11.164,11.164,0
NGG09,2008-07-23 06:00,23,11.045,11.045,11.045,11.045,0
NGG09,2008-07-23 06:30,23,11.034,11.075,11.034,11.075,0
NGG09,2008-07-23 07:00,23,11.037,11.058,10.908,10.908,0
NGG09,2008-07-23 07:30,23,10.963,10.989,10.957,10.989,0
NGG09,2008-07-23 08:00,23,10.989,11.094,10.948,11.074,0
NGG09,2008-07-23 08:30,23,11.052,11.215,11.052,11.176,0
NGG09,2008-07-23 09:00,23,11.086,11.12,11.084,11.108,0
NGG09,2008-07-23 09:30,23,11.071,11.143,11.052,11.127,0
NGG09,2008-07-23 10:00,23,11.19,11.19,11.168,11.168,0
NGG09,2008-07-23 10:30,23,11.192,11.237,11.151,11.237,0
NGG09,2008-07-23 11:00,23,11.267,11.293,11.251,11.293,0
NGG09,2008-07-23 11:30,23,11.263,11.265,11.246,11.246,0
NGG09,2008-07-23 12:00,23,11.191,11.206,11.121,11.136,0
NGG09,2008-07-23 12:30,23,11.165,11.165,11.03,11.042,0
NGG09,2008-07-23 13:00,23,10.991,11.025,10.836,10.84,0
NGG09,2008-07-23 13:30,23,10.776,10.79,10.732,10.79,0
NGG09,2008-07-23 14:00,23,10.76,10.76,10.7,10.7,0
NGG09,2008-07-23 14:30,23,10.733,10.755,10.703,10.755,0
NGG09,2008-07-23 15:00,23,10.746,10.746,10.746,10.746,0
NGG09,2008-07-23 16:00,23,10.71,10.71,10.71,10.71,0
NGG09,2008-07-24 06:00,24,10.709,10.709,10.709,10.709,0
NGG09,2008-07-24 06:30,24,10.725,10.725,10.705,10.705,0
NGG09,2008-07-24 07:00,24,10.728,10.728,10.728,10.728,0
NGG09,2008-07-24 07:30,24,10.745,10.765,10.74,10.765,0
NGG09,2008-07-24 08:00,24,10.752,10.836,10.75,10.791,0
NGG09,2008-07-24 08:30,24,10.74,10.75,10.541,10.587,0
NGG09,2008-07-24 09:00,24,10.62,10.64,10.559,10.57,0
NGG09,2008-07-24 09:30,24,10.56,10.586,10,10.005,0
NGG09,2008-07-24 10:00,24,10.079,10.161,9.897,9.934999,0
NGG09,2008-07-24 10:30,24,10.094,10.185,10.058,10.08,0
NGG09,2008-07-24 11:00,24,10.1,10.232,10.1,10.197,0
NGG09,2008-07-24 11:30,24,10.166,10.248,10.149,10.214,0
NGG09,2008-07-24 12:00,24,10.24,10.412,10.239,10.372,0
NGG09,2008-07-24 12:30,24,10.36,10.36,10.267,10.314,0
NGG09,2008-07-24 13:00,24,10.335,10.43,10.285,10.43,1
NGG09,2008-07-24 13:30,24,10.427,10.427,10.403,10.403,0
NGG09,2008-07-24 14:00,24,10.41,10.41,10.39,10.41,0
NGG09,2008-07-24 14:30,24,10.403,10.42,10.403,10.42,0
NGG09,2008-07-24 15:00,24,10.39,10.39,10.39,10.39,0
NGG09,2008-07-24 15:30,24,10.425,10.431,10.425,10.431,0
NGG09,2008-07-25 07:30,25,10.53,10.53,10.517,10.52,0
NGG09,2008-07-25 08:00,25,10.45,10.45,10.381,10.382,0
NGG09,2008-07-25 08:30,25,10.41,10.502,10.317,10.34,0
NGG09,2008-07-25 09:00,25,10.341,10.341,10.25,10.34,0
NGG09,2008-07-25 09:30,25,10.33,10.355,10.33,10.34,0
NGG09,2008-07-25 10:00,25,10.314,10.351,10.314,10.348,0
NGG09,2008-07-25 10:30,25,10.331,10.331,10.309,10.309,0
NGG09,2008-07-25 11:00,25,10.326,10.328,10.279,10.281,0
NGG09,2008-07-25 11:30,25,10.315,10.315,10.242,10.242,0
NGG09,2008-07-25 12:00,25,10.175,10.187,10.098,10.098,0
NGG09,2008-07-25 12:30,25,10.11,10.171,10.11,10.171,0
NGG09,2008-07-25 13:00,25,10.19,10.22,10.19,10.201,0
NGG09,2008-07-25 13:30,25,10.203,10.209,10.191,10.191,0
NGG09,2008-07-25 14:00,25,10.225,10.225,10.225,10.225,0
NGG09,2008-07-25 14:30,25,10.187,10.2,10.187,10.2,0
NGG09,2008-07-25 15:30,25,10.208,10.208,10.208,10.208,0
NGG09,2008-07-28 07:30,28,10.353,10.374,10.353,10.374,0
NGG09,2008-07-28 08:30,28,10.246,10.28,10.22,10.26,0
NGG09,2008-07-28 09:00,28,10.2,10.272,10.16,10.27,0
NGG09,2008-07-28 09:30,28,10.252,10.255,10.227,10.227,0
NGG09,2008-07-28 10:00,28,10.255,10.304,10.255,10.27,0
NGG09,2008-07-28 10:30,28,10.27,10.287,10.255,10.255,0
NGG09,2008-07-28 11:00,28,10.225,10.248,10.225,10.226,0
NGG09,2008-07-28 11:30,28,10.245,10.245,10.205,10.209,0
NGG09,2008-07-28 12:00,28,10.218,10.23,10.18,10.21,0
NGG09,2008-07-28 12:30,28,10.21,10.225,10.21,10.225,0
NGG09,2008-07-28 13:00,28,10.22,10.286,10.216,10.236,0
NGG09,2008-07-28 13:30,28,10.23,10.233,10.217,10.233,0
NGG09,2008-07-28 14:00,28,10.21,10.21,10.21,10.21,0
NGG09,2008-07-28 14:30,28,10.215,10.216,10.215,10.216,0
NGG09,2008-07-28 15:00,28,10.224,10.224,10.224,10.224,0
NGG09,2008-07-28 15:30,28,10.235,10.247,10.235,10.247,0
NGG09,2008-07-28 20:30,29,10.246,10.246,10.246,10.246,0
NGG09,2008-07-29 06:00,29,10.18,10.18,10.152,10.152,0
NGG09,2008-07-29 07:30,29,10.172,10.172,10.172,10.172,0
NGG09,2008-07-29 08:00,29,10.17,10.18,10.082,10.084,3
NGG09,2008-07-29 08:30,29,10.11,10.112,10.028,10.051,0
NGG09,2008-07-29 09:00,29,10.05,10.05,10.009,10.026,0
NGG09,2008-07-29 09:30,29,10.068,10.068,10.023,10.039,0
NGG09,2008-07-29 10:00,29,10.107,10.148,10.107,10.148,0
NGG09,2008-07-29 10:30,29,10.168,10.208,10.15,10.15,0
NGG09,2008-07-29 11:00,29,10.193,10.196,10.122,10.145,0
NGG09,2008-07-29 11:30,29,10.15,10.189,10.139,10.18,0
NGG09,2008-07-29 12:00,29,10.221,10.265,10.196,10.237,0
NGG09,2008-07-29 12:30,29,10.21,10.225,10.171,10.211,0
NGG09,2008-07-29 13:00,29,10.223,10.223,10.173,10.173,0
NGG09,2008-07-29 13:30,29,10.169,10.17,10.167,10.17,0
NGG09,2008-07-29 14:00,29,10.168,10.172,10.165,10.165,0
NGG09,2008-07-29 14:30,29,10.172,10.172,10.09,10.11,0
NGG09,2008-07-29 15:00,29,10.12,10.13,10.12,10.13,0
NGG09,2008-07-29 15:30,29,10.14,10.142,10.14,10.142,0
NGG09,2008-07-30 06:30,30,10.06,10.074,10.06,10.06,0
NGG09,2008-07-30 07:00,30,10.05,10.05,10.05,10.05,0
NGG09,2008-07-30 07:30,30,10.01,10.035,10.01,10.035,0
NGG09,2008-07-30 08:00,30,10.035,10.038,10.01,10.03,0
NGG09,2008-07-30 08:30,30,10.027,10.029,9.882,9.9,0
NGG09,2008-07-30 09:00,30,9.915,9.96,9.915,9.96,0
NGG09,2008-07-30 09:30,30,10.002,10.173,10.002,10.173,0
NGG09,2008-07-30 10:00,30,10.131,10.131,10.08,10.08,0
NGG09,2008-07-30 10:30,30,10.057,10.06,10.02,10.02,0
NGG09,2008-07-30 11:00,30,10.03,10.091,10.03,10.08,0
NGG09,2008-07-30 11:30,30,10.04,10.115,10.04,10.115,0
NGG09,2008-07-30 12:00,30,10.151,10.232,10.151,10.2,0
NGG09,2008-07-30 12:30,30,10.184,10.22,10.182,10.22,0
NGG09,2008-07-30 13:00,30,10.23,10.3,10.23,10.271,0
NGG09,2008-07-30 13:30,30,10.22,10.272,10.22,10.272,0
NGG09,2008-07-30 14:30,30,10.336,10.336,10.336,10.336,0
NGG09,2008-07-30 17:00,31,10.264,10.264,10.264,10.264,0
NGG09,2008-07-31 07:30,31,10.32,10.32,10.32,10.32,0
NGG09,2008-07-31 08:00,31,10.295,10.295,10.26,10.285,0
NGG09,2008-07-31 08:30,31,10.22,10.22,10.17,10.2,0
NGG09,2008-07-31 09:00,31,10.16,10.19,10.16,10.19,0
NGG09,2008-07-31 09:30,31,10.165,10.302,10.165,10.245,0
NGG09,2008-07-31 10:00,31,10.225,10.28,10.22,10.22,0
NGG09,2008-07-31 10:30,31,10.223,10.285,10.216,10.27,0
NGG09,2008-07-31 11:00,31,10.27,10.28,10.224,10.224,0
NGG09,2008-07-31 11:30,31,10.23,10.245,10.229,10.23,0
NGG09,2008-07-31 12:00,31,10.245,10.245,10.153,10.153,0
NGG09,2008-07-31 12:30,31,10.188,10.208,10.157,10.196,0
NGG09,2008-07-31 13:00,31,10.193,10.215,10.169,10.21,0
NGG09,2008-07-31 13:30,31,10.203,10.214,10.2,10.214,0
NGG09,2008-07-31 14:00,31,10.15,10.15,10.15,10.15,0
NGG09,2008-07-31 14:30,31,10.194,10.194,10.154,10.154,0
NGG09,2008-07-31 16:00,31,10.21,10.21,10.21,10.21,0
NGG09,2008-08-01 07:30,1,10.06,10.06,10.06,10.06,0
NGG09,2008-08-01 08:00,1,10.102,10.115,10.102,10.115,0
NGG09,2008-08-01 08:30,1,10.147,10.299,10.147,10.297,0
NGG09,2008-08-01 09:00,1,10.309,10.485,10.297,10.44,0
NGG09,2008-08-01 09:30,1,10.411,10.43,10.36,10.382,0
NGG09,2008-08-01 10:00,1,10.385,10.419,10.385,10.412,0
NGG09,2008-08-01 10:30,1,10.308,10.35,10.306,10.346,0
NGG09,2008-08-01 11:00,1,10.35,10.415,10.349,10.415,0
NGG09,2008-08-01 11:30,1,10.43,10.463,10.394,10.44,0
NGG09,2008-08-01 12:00,1,10.44,10.48,10.418,10.418,0
NGG09,2008-08-01 12:30,1,10.399,10.441,10.396,10.43,0
NGG09,2008-08-01 13:00,1,10.445,10.462,10.44,10.462,0
NGG09,2008-08-01 13:30,1,10.455,10.476,10.452,10.476,0
NGG09,2008-08-01 14:00,1,10.483,10.483,10.478,10.478,0
NGG09,2008-08-01 14:30,1,10.47,10.47,10.47,10.47,0
NGG09,2008-08-01 15:30,1,10.47,10.47,10.47,10.47,0
NGG09,2008-08-04 07:30,4,10.311,10.311,10.31,10.31,0
NGG09,2008-08-04 08:00,4,10.31,10.31,10.206,10.215,0
NGG09,2008-08-04 08:30,4,10.213,10.213,10.16,10.201,0
NGG09,2008-08-04 09:00,4,10.187,10.213,10.175,10.213,0
NGG09,2008-08-04 09:30,4,10.17,10.17,10.027,10.059,0
NGG09,2008-08-04 10:00,4,10.077,10.077,9.993,10.012,0
NGG09,2008-08-04 10:30,4,10.013,10.013,9.83,9.948999,0
NGG09,2008-08-04 11:00,4,9.92,9.959,9.885,9.92,0
NGG09,2008-08-04 11:30,4,9.919001,9.936,9.907,9.936,0
NGG09,2008-08-04 12:00,4,9.927999,9.927999,9.9,9.9,0
NGG09,2008-08-04 12:30,4,9.892,9.927,9.858,9.927,0
NGG09,2008-08-04 13:00,4,9.948999,9.962,9.906,9.908,0
NGG09,2008-08-04 13:30,4,9.908,9.91,9.876,9.878,0
NGG09,2008-08-04 14:30,4,9.926001,9.927,9.904,9.905001,0
NGG09,2008-08-04 15:00,4,9.895,9.895,9.895,9.895,0
NGG09,2008-08-04 15:30,4,9.85,9.85,9.85,9.85,0
NGG09,2008-08-05 05:00,5,9.75,9.75,9.75,9.75,0
NGG09,2008-08-05 06:00,5,9.71,9.71,9.7,9.71,0
NGG09,2008-08-05 06:30,5,9.7,9.7,9.614,9.614,0
NGG09,2008-08-05 07:00,5,9.66,9.66,9.66,9.66,0
NGG09,2008-08-05 07:30,5,9.687,9.708,9.687,9.690001,0
NGG09,2008-08-05 08:00,5,9.71,9.828,9.701,9.796,0
NGG09,2008-08-05 08:30,5,9.789,9.851999,9.789,9.84,0
NGG09,2008-08-05 09:00,5,9.91,9.979,9.875,9.979,0
NGG09,2008-08-05 09:30,5,9.925,9.927,9.874,9.894,0
NGG09,2008-08-05 10:00,5,9.921,9.945,9.921,9.945,0
NGG09,2008-08-05 10:30,5,9.91,9.943,9.87,9.933001,0
NGG09,2008-08-05 11:00,5,9.969999,10.009,9.969999,9.993,0
NGG09,2008-08-05 11:30,5,10,10.045,10,10.005,0
NGG09,2008-08-05 12:00,5,9.934999,9.934999,9.89,9.89,0
NGG09,2008-08-05 12:30,5,9.89,9.912001,9.89,9.912001,0
NGG09,2008-08-05 13:00,5,9.95,9.95,9.822001,9.822001,0
NGG09,2008-08-05 13:30,5,9.83,9.834,9.79,9.79,0
NGG09,2008-08-05 14:00,5,9.773001,9.773001,9.773001,9.773001,0
NGG09,2008-08-05 14:30,5,9.795,9.795,9.795,9.795,0
NGG09,2008-08-05 16:00,5,9.753,9.753,9.753,9.753,0
NGG09,2008-08-06 07:30,6,9.85,9.85,9.85,9.85,0
NGG09,2008-08-06 08:00,6,9.77,9.83,9.77,9.83,0
NGG09,2008-08-06 08:30,6,9.832,9.844999,9.823,9.825,0
NGG09,2008-08-06 09:00,6,9.85,9.89,9.85,9.889,0
NGG09,2008-08-06 09:30,6,9.879,9.879,9.846,9.868,0
NGG09,2008-08-06 10:00,6,9.780001,9.780001,9.774,9.774,0
NGG09,2008-08-06 10:30,6,9.762,9.808001,9.762,9.802,0
NGG09,2008-08-06 11:00,6,9.825,9.87,9.799,9.849,0
NGG09,2008-08-06 11:30,6,9.823999,9.965,9.823999,9.957,0
NGG09,2008-08-06 12:00,6,10.042,10.042,9.96,9.96,0
NGG09,2008-08-06 12:30,6,9.934999,9.941999,9.907,9.93,0
NGG09,2008-08-06 13:00,6,9.906,9.906,9.85,9.854,0
NGG09,2008-08-06 13:30,6,9.901,9.914,9.9,9.914,0
NGG09,2008-08-06 14:00,6,9.842,9.842,9.842,9.842,0
NGG09,2008-08-06 15:30,6,9.929,9.93,9.929,9.93,0
NGG09,2008-08-06 16:00,6,9.894,9.894,9.894,9.894,0
NGG09,2008-08-07 07:30,7,9.947001,9.947001,9.947001,9.947001,0
NGG09,2008-08-07 08:00,7,9.901999,9.939,9.901999,9.939,0
NGG09,2008-08-07 08:30,7,9.946,9.95,9.906,9.906,0
NGG09,2008-08-07 09:30,7,9.875,10.054,9.87,10.01,0
NGG09,2008-08-07 10:00,7,9.98,9.995,9.947001,9.947001,0
NGG09,2008-08-07 10:30,7,9.947001,9.95,9.89,9.905001,0
NGG09,2008-08-07 11:00,7,9.92,9.92,9.892,9.892,0
NGG09,2008-08-07 11:30,7,9.87,9.87,9.716001,9.716001,0
NGG09,2008-08-07 12:00,7,9.769,9.769,9.725,9.733,0
NGG09,2008-08-07 12:30,7,9.701,9.701,9.622,9.63,0
NGG09,2008-08-07 13:00,7,9.732,9.775,9.73,9.73,0
NGG09,2008-08-07 13:30,7,9.687,9.7,9.674,9.684999,0
NGG09,2008-08-07 14:30,7,9.726,9.726,9.726,9.726,0
NGG09,2008-08-07 15:00,7,9.728,9.728,9.728,9.728,0
NGG09,2008-08-07 15:30,7,9.719999,9.723001,9.719999,9.723001,0
NGG09,2008-08-08 05:00,8,9.622,9.622,9.622,9.622,0
NGG09,2008-08-08 07:00,8,9.631,9.632,9.631,9.632,0
NGG09,2008-08-08 07:30,8,9.63,9.63,9.559999,9.559999,0
NGG09,2008-08-08 08:00,8,9.580999,9.582,9.526,9.576,0
NGG09,2008-08-08 08:30,8,9.568,9.59,9.48,9.5,0
NGG09,2008-08-08 09:00,8,9.504,9.51,9.464,9.48,0
NGG09,2008-08-08 09:30,8,9.475,9.481,9.366,9.374,0
NGG09,2008-08-08 10:00,8,9.358999,9.395,9.328,9.395,0
NGG09,2008-08-08 10:30,8,9.388,9.49,9.366,9.49,0
NGG09,2008-08-08 11:00,8,9.474,9.48,9.451,9.469,0
NGG09,2008-08-08 11:30,8,9.415,9.482,9.415,9.476,0
NGG09,2008-08-08 12:00,8,9.49,9.523001,9.455999,9.523001,0
NGG09,2008-08-08 12:30,8,9.516001,9.535,9.504,9.535,0
NGG09,2008-08-08 13:00,8,9.524,9.524,9.385,9.385,0
NGG09,2008-08-08 13:30,8,9.38,9.423,9.33,9.423,0
NGG09,2008-08-08 15:00,8,9.440001,9.440001,9.42,9.42,0
NGG09,2008-08-10 21:00,11,9.515,9.515,9.515,9.515,0
NGG09,2008-08-11 07:30,11,9.455,9.455,9.455,9.455,0
NGG09,2008-08-11 08:00,11,9.416,9.43,9.416,9.43,0
NGG09,2008-08-11 08:30,11,9.475,9.485,9.432,9.45,1
NGG09,2008-08-11 09:00,11,9.454,9.526,9.45,9.526,0
NGG09,2008-08-11 09:30,11,9.533999,9.533999,9.485,9.485,0
NGG09,2008-08-11 10:00,11,9.48,9.488,9.453,9.478,0
NGG09,2008-08-11 10:30,11,9.462999,9.473001,9.425,9.425,0
NGG09,2008-08-11 11:00,11,9.328,9.404,9.328,9.382,0
NGG09,2008-08-11 11:30,11,9.4,9.413,9.37,9.37,0
NGG09,2008-08-11 12:00,11,9.35,9.37,9.3,9.32,0
NGG09,2008-08-11 12:30,11,9.316999,9.391001,9.314,9.39,0
NGG09,2008-08-11 13:00,11,9.4,9.455,9.394,9.455,0
NGG09,2008-08-11 13:30,11,9.462,9.515,9.462,9.515,0
NGG09,2008-08-11 14:00,11,9.515,9.515,9.514,9.514,0
NGG09,2008-08-11 14:30,11,9.525,9.530001,9.523001,9.530001,0
NGG09,2008-08-11 15:00,11,9.532,9.532,9.532,9.532,0
NGG09,2008-08-11 15:30,11,9.523001,9.523001,9.523001,9.523001,0
NGG09,2008-08-12 07:30,12,9.55,9.562,9.55,9.562,0
NGG09,2008-08-12 08:00,12,9.52,9.530001,9.507,9.507,0
NGG09,2008-08-12 08:30,12,9.499,9.499,9.438,9.457,0
NGG09,2008-08-12 09:00,12,9.475,9.475,9.45,9.467,0
NGG09,2008-08-12 09:30,12,9.5,9.521,9.5,9.51,0
NGG09,2008-08-12 10:00,12,9.51,9.51,9.473001,9.476,0
NGG09,2008-08-12 10:30,12,9.51,9.526999,9.51,9.526999,0
NGG09,2008-08-12 11:00,12,9.5,9.515,9.485,9.485,0
NGG09,2008-08-12 11:30,12,9.504,9.506,9.43,9.43,0
NGG09,2008-08-12 12:00,12,9.422,9.422,9.39,9.39,0
NGG09,2008-08-12 12:30,12,9.365,9.4,9.365,9.399,0
NGG09,2008-08-12 13:00,12,9.401999,9.452,9.401,9.452,0
NGG09,2008-08-13 07:30,13,9.43,9.43,9.43,9.43,0
NGG09,2008-08-13 08:00,13,9.38,9.392,9.33,9.35,0
NGG09,2008-08-13 08:30,13,9.33,9.33,9.226999,9.226999,0
NGG09,2008-08-13 09:00,13,9.239,9.309,9.184999,9.309,0
NGG09,2008-08-13 09:30,13,9.4,9.4,9.3,9.312,0
NGG09,2008-08-13 10:00,13,9.304,9.358999,9.304,9.358999,0
NGG09,2008-08-13 10:30,13,9.354,9.418,9.335,9.38,0
NGG09,2008-08-13 11:00,13,9.37,9.54,9.37,9.507,0
NGG09,2008-08-13 11:30,13,9.506,9.63,9.506,9.63,0
NGG09,2008-08-13 12:00,13,9.7,9.77,9.694,9.712,0
NGG09,2008-08-13 12:30,13,9.733999,9.775,9.68,9.68,0
NGG09,2008-08-13 13:00,13,9.614,9.614,9.55,9.55,0
NGG09,2008-08-13 13:30,13,9.55,9.586,9.55,9.57,0
NGG09,2008-08-13 14:00,13,9.591001,9.591001,9.571,9.571,0
NGG09,2008-08-13 14:30,13,9.578,9.58,9.578,9.58,0
NGG09,2008-08-13 15:00,13,9.576,9.576,9.576,9.576,0
NGG09,2008-08-14 06:30,14,9.46,9.46,9.46,9.46,0
NGG09,2008-08-14 07:00,14,9.51,9.51,9.51,9.51,0
NGG09,2008-08-14 07:30,14,9.51,9.51,9.51,9.51,0
NGG09,2008-08-14 08:00,14,9.483999,9.488,9.469,9.483,0
NGG09,2008-08-14 08:30,14,9.525,9.583,9.525,9.58,0
NGG09,2008-08-14 09:00,14,9.606,9.625,9.596,9.613,0
NGG09,2008-08-14 09:30,14,9.6,9.6,9.404,9.421,0
NGG09,2008-08-14 10:00,14,9.4,9.4,9.274,9.307,0
NGG09,2008-08-14 10:30,14,9.335,9.335,9.27,9.27,0
NGG09,2008-08-14 11:00,14,9.274,9.275,9.186,9.186,0
NGG09,2008-08-14 11:30,14,9.183001,9.254,9.17,9.245,2
NGG09,2008-08-14 12:00,14,9.281,9.302,9.26,9.275,0
NGG09,2008-08-14 12:30,14,9.32,9.322001,9.291,9.291,0
NGG09,2008-08-14 13:00,14,9.264,9.341001,9.264,9.302999,0
NGG09,2008-08-14 13:30,14,9.297,9.333,9.297,9.333,0
NGG09,2008-08-14 14:00,14,9.315001,9.323,9.264,9.264,0
NGG09,2008-08-14 14:30,14,9.3,9.307,9.268,9.307,0
NGG09,2008-08-14 15:00,14,9.298,9.298,9.298,9.298,0
NGG09,2008-08-14 17:30,15,9.21,9.21,9.21,9.21,0
NGG09,2008-08-15 07:30,15,9.188,9.235,9.188,9.235,0
NGG09,2008-08-15 08:00,15,9.258,9.258,9.221,9.221,0
NGG09,2008-08-15 08:30,15,9.2,9.2,9.108999,9.118,0
NGG09,2008-08-15 09:00,15,9.145,9.207,9.145,9.196,0
NGG09,2008-08-15 09:30,15,9.196,9.212,9.17,9.203,0
NGG09,2008-08-15 10:00,15,9.211,9.228,9.184,9.198999,0
NGG09,2008-08-15 10:30,15,9.204,9.307,9.204,9.23,0
NGG09,2008-08-15 11:00,15,9.242,9.289,9.242,9.289,0
NGG09,2008-08-15 11:30,15,9.275,9.275,9.275,9.275,0
NGG09,2008-08-15 12:00,15,9.281,9.286,9.281,9.286,0
NGG09,2008-08-15 12:30,15,9.264,9.264,9.16,9.16,0
NGG09,2008-08-15 13:00,15,9.27,9.27,9.21,9.238,0
NGG09,2008-08-15 13:30,15,9.21,9.21,9.195,9.21,0
NGG09,2008-08-15 14:30,15,9.23,9.237,9.23,9.237,0
NGG09,2008-08-15 15:30,15,9.259,9.259,9.259,9.259,0
NGG09,2008-08-17 17:00,18,9.125,9.125,9.125,9.125,0
NGG09,2008-08-18 06:00,18,9.07,9.07,9.05,9.05,0
NGG09,2008-08-18 06:30,18,9.05,9.05,9.035,9.035,0
NGG09,2008-08-18 07:00,18,9.077,9.077,9.077,9.077,0
NGG09,2008-08-18 07:30,18,9.077,9.077,9.04,9.068,0
NGG09,2008-08-18 08:00,18,9.104,9.104,9.084,9.087,0
NGG09,2008-08-18 08:30,18,9.13,9.145,9.079,9.079,0
NGG09,2008-08-18 09:00,18,9.085,9.129,9.085,9.129,0
NGG09,2008-08-18 09:30,18,9.105,9.122,9.105,9.12,0
NGG09,2008-08-18 10:00,18,9.1,9.1,9.077,9.087,0
NGG09,2008-08-18 10:30,18,9.115,9.172,9.115,9.172,0
NGG09,2008-08-18 11:00,18,9.139,9.148001,9.119,9.148001,0
NGG09,2008-08-18 11:30,18,9.13,9.158999,9.13,9.15,0
NGG09,2008-08-18 12:00,18,9.145,9.155001,9.14,9.14,0
NGG09,2008-08-18 12:30,18,9.117,9.143,9.1,9.142,0
NGG09,2008-08-18 13:00,18,9.094999,9.096,9.04,9.085,0
NGG09,2008-08-18 13:30,18,9.02,9.04,9.02,9.04,0
NGG09,2008-08-18 14:00,18,9.030001,9.045,9.030001,9.042,0
NGG09,2008-08-18 14:30,18,9.025,9.025,9.009,9.015,0
NGG09,2008-08-18 15:00,18,9.026,9.026,9.014,9.015,0
NGG09,2008-08-18 15:30,18,9,9,9,9,0
NGG09,2008-08-18 21:30,19,9,9,9,9,0
NGG09,2008-08-19 02:00,19,8.993,8.993,8.993,8.993,0
NGG09,2008-08-19 06:30,19,8.987,8.987,8.96,8.96,0
NGG09,2008-08-19 07:00,19,8.969999,8.982,8.969999,8.982,0
NGG09,2008-08-19 07:30,19,8.982,8.982,8.95,8.981,0
NGG09,2008-08-19 08:00,19,9.007,9.08,9.007,9.08,0
NGG09,2008-08-19 08:30,19,9.051001,9.059999,9.008,9.008,0
NGG09,2008-08-19 09:00,19,9.026999,9.085,9.026999,9.085,0
NGG09,2008-08-19 09:30,19,9.078,9.098001,9.059999,9.096,0
NGG09,2008-08-19 10:00,19,9.069,9.112,9.069,9.112,0
NGG09,2008-08-19 10:30,19,9.1,9.15,9.083,9.15,0
NGG09,2008-08-19 11:00,19,9.15,9.2,9.13,9.13,0
NGG09,2008-08-19 11:30,19,9.11,9.11,9.031,9.079,0
NGG09,2008-08-19 12:00,19,9.056,9.056,9,9,0
NGG09,2008-08-19 12:30,19,8.99,9.051001,8.99,9.051001,0
NGG09,2008-08-19 13:00,19,9.01,9.068,9.01,9.068,0
NGG09,2008-08-19 13:30,19,9.075,9.075,9.059999,9.064,0
NGG09,2008-08-19 14:00,19,9.083,9.083,9.083,9.083,0
NGG09,2008-08-19 14:30,19,9.107,9.12,9.107,9.12,0
NGG09,2008-08-20 05:00,20,9.2,9.21,9.2,9.21,0
NGG09,2008-08-20 07:30,20,9.18,9.18,9.18,9.18,0
NGG09,2008-08-20 08:00,20,9.181,9.219999,9.181,9.21,0
NGG09,2008-08-20 08:30,20,9.190001,9.21,9.190001,9.190001,0
NGG09,2008-08-20 09:00,20,9.203,9.205999,9.16,9.16,0
NGG09,2008-08-20 09:30,20,9.195,9.202,9.057,9.057,0
NGG09,2008-08-20 10:00,20,9.08,9.1,9.061,9.061,0
NGG09,2008-08-20 10:30,20,9.093,9.1,9.075,9.075,0
NGG09,2008-08-20 11:00,20,9.09,9.1,9.09,9.1,0
NGG09,2008-08-20 11:30,20,9.127,9.15,9.127,9.15,0
NGG09,2008-08-20 12:00,20,9.133,9.133,9.133,9.133,0
NGG09,2008-08-20 12:30,20,9.17,9.18,9.17,9.18,0
NGG09,2008-08-20 13:00,20,9.18,9.205,9.18,9.205,0
NGG09,2008-08-20 13:30,20,9.182,9.184,9.17,9.18,0
NGG09,2008-08-20 14:00,20,9.197001,9.197001,9.197001,9.197001,0
NGG09,2008-08-20 14:30,20,9.23,9.233,9.2,9.2,0
NGG09,2008-08-20 15:00,20,9.226999,9.226999,9.226999,9.226999,0
NGG09,2008-08-20 19:00,21,9.241,9.241,9.241,9.241,0
NGG09,2008-08-21 07:00,21,9.314,9.315001,9.299,9.299,0
NGG09,2008-08-21 07:30,21,9.306,9.306,9.306,9.306,0
NGG09,2008-08-21 08:00,21,9.3,9.3,9.24,9.252,0
NGG09,2008-08-21 08:30,21,9.275,9.285,9.23,9.235,0
NGG09,2008-08-21 09:00,21,9.21,9.25,9.21,9.23,0
NGG09,2008-08-21 09:30,21,9.26,9.434999,9.26,9.434999,0
NGG09,2008-08-21 10:00,21,9.41,9.45,9.378,9.378,0
NGG09,2008-08-21 10:30,21,9.36,9.36,9.346,9.346,0
NGG09,2008-08-21 11:00,21,9.316,9.325,9.25,9.280001,0
NGG09,2008-08-21 11:30,21,9.311,9.311,9.311,9.311,0
NGG09,2008-08-21 12:00,21,9.321,9.335,9.32,9.32,0
NGG09,2008-08-21 12:30,21,9.315001,9.343,9.313,9.343,0
NGG09,2008-08-21 13:00,21,9.369,9.369,9.325,9.325,0
NGG09,2008-08-21 13:30,21,9.344,9.344,9.344,9.344,0
NGG09,2008-08-21 14:00,21,9.37,9.408999,9.37,9.408999,0
NGG09,2008-08-21 14:30,21,9.37,9.37,9.37,9.37,0
NGG09,2008-08-21 15:00,21,9.408,9.408,9.408,9.408,0
NGG09,2008-08-21 15:30,21,9.391001,9.391001,9.391001,9.391001,0
NGG09,2008-08-22 07:30,22,9.27,9.27,9.257,9.257,0
NGG09,2008-08-22 08:00,22,9.244,9.261,9.228,9.26,0
NGG09,2008-08-22 08:30,22,9.265,9.292,9.24,9.252,0
NGG09,2008-08-22 09:00,22,9.252,9.27,9.25,9.27,0
NGG09,2008-08-22 09:30,22,9.245,9.245,9.214,9.214,0
NGG09,2008-08-22 10:00,22,9.215,9.236,9.215,9.236,0
NGG09,2008-08-22 10:30,22,9.24,9.24,9.23,9.23,0
NGG09,2008-08-22 11:00,22,9.198,9.204,9.18,9.18,0
NGG09,2008-08-22 11:30,22,9.198999,9.219999,9.1,9.1,0
NGG09,2008-08-22 12:00,22,9.05,9.05,8.96,9.025,0
NGG09,2008-08-22 12:30,22,9.007,9.007,8.968,8.968,0
NGG09,2008-08-22 13:00,22,8.991,9.004,8.991,9.002,0
NGG09,2008-08-22 13:30,22,9.003,9.012,8.995,8.995,0
NGG09,2008-08-22 14:00,22,8.976,8.976,8.975,8.975,0
NGG09,2008-08-22 14:30,22,8.983999,9,8.983999,9,0
NGG09,2008-08-22 15:00,22,8.998,9.018,8.998,9.018,0
NGG09,2008-08-22 15:30,22,9.018,9.045,9.018,9.033999,0
NGG09,2008-08-25 06:30,25,8.917,8.917,8.917,8.917,0
NGG09,2008-08-25 07:00,25,8.952,8.952,8.952,8.952,0
NGG09,2008-08-25 07:30,25,8.945,8.945,8.941,8.941,0
NGG09,2008-08-25 08:00,25,8.926001,8.933001,8.922,8.922,0
NGG09,2008-08-25 08:30,25,8.929,8.934999,8.927999,8.931,0
NGG09,2008-08-25 09:00,25,8.92,8.92,8.82,8.837,0
NGG09,2008-08-25 09:30,25,8.851999,8.87,8.85,8.864,0
NGG09,2008-08-25 10:00,25,8.883,8.912001,8.883,8.91,0
NGG09,2008-08-25 10:30,25,8.9,8.901999,8.882,8.885,0
NGG09,2008-08-25 11:00,25,8.895,8.898001,8.88,8.882,0
NGG09,2008-08-25 11:30,25,8.875,8.875,8.82,8.82,0
NGG09,2008-08-25 12:00,25,8.847,8.887,8.829,8.887,0
NGG09,2008-08-25 12:30,25,8.901,8.926001,8.89,8.91,0
NGG09,2008-08-25 13:00,25,8.901999,8.98,8.901999,8.98,0
NGG09,2008-08-25 13:30,25,9,9.007,8.96,9.007,0
NGG09,2008-08-25 14:00,25,8.998,9.003,8.988,8.988,0
NGG09,2008-08-25 14:30,25,8.995,9.011,8.983999,9.005,0
NGG09,2008-08-25 15:00,25,9,9.04,9,9.04,0
NGG09,2008-08-25 15:30,25,9.04,9.04,9.04,9.04,0
NGG09,2008-08-25 21:00,26,9.065001,9.065001,9.065001,9.065001,0
NGG09,2008-08-26 06:30,26,9.190001,9.312,9.190001,9.312,0
NGG09,2008-08-26 07:00,26,9.330999,9.382,9.330999,9.382,0
NGG09,2008-08-26 07:30,26,9.257,9.283,9.219999,9.283,0
NGG09,2008-08-26 08:00,26,9.282,9.353,9.282,9.351999,0
NGG09,2008-08-26 08:30,26,9.344999,9.35,9.316999,9.318,0
NGG09,2008-08-26 09:00,26,9.311,9.405001,9.309999,9.38,0
NGG09,2008-08-26 09:30,26,9.326,9.367,9.309999,9.36,0
NGG09,2008-08-26 10:00,26,9.376,9.376,9.323,9.335,0
NGG09,2008-08-26 10:30,26,9.33,9.33,9.33,9.33,0
NGG09,2008-08-26 11:00,26,9.343,9.35,9.32,9.348001,0
NGG09,2008-08-26 11:30,26,9.34,9.355,9.3,9.313,0
NGG09,2008-08-26 12:00,26,9.343,9.354,9.34,9.354,0
NGG09,2008-08-26 12:30,26,9.381,9.406,9.375,9.383,0
NGG09,2008-08-26 13:00,26,9.354,9.38,9.3,9.344999,0
NGG09,2008-08-26 13:30,26,9.36,9.36,9.336,9.336,0
NGG09,2008-08-26 14:00,26,9.335,9.339,9.33,9.339,0
NGG09,2008-08-26 15:00,26,9.357,9.357,9.35,9.35,0
NGG09,2008-08-26 16:00,26,9.351999,9.351999,9.351999,9.351999,0
NGG09,2008-08-26 20:00,27,9.35,9.35,9.35,9.35,0
NGG09,2008-08-26 20:30,27,9.41,9.425,9.41,9.425,0
NGG09,2008-08-26 21:00,27,9.5,9.5,9.5,9.5,0
NGG09,2008-08-27 04:30,27,9.57,9.57,9.57,9.57,0
NGG09,2008-08-27 07:00,27,9.684,9.755,9.684,9.754,0
NGG09,2008-08-27 07:30,27,9.723001,9.738,9.675,9.675,0
NGG09,2008-08-27 08:00,27,9.667,9.714,9.663,9.668,0
NGG09,2008-08-27 08:30,27,9.695,9.695,9.618,9.65,0
NGG09,2008-08-27 09:00,27,9.651999,9.651999,9.6,9.6,0
NGG09,2008-08-27 09:30,27,9.626,9.626,9.6,9.621,0
NGG09,2008-08-27 10:00,27,9.537001,9.577,9.486,9.486,0
NGG09,2008-08-27 10:30,27,9.501,9.559999,9.5,9.559999,0
NGG09,2008-08-27 11:00,27,9.564,9.564,9.524,9.524,0
NGG09,2008-08-27 11:30,27,9.51,9.52,9.4,9.433001,0
NGG09,2008-08-27 12:00,27,9.427,9.469999,9.427,9.469999,0
NGG09,2008-08-27 12:30,27,9.5,9.5,9.465,9.475,0
NGG09,2008-08-27 13:00,27,9.413,9.557,9.413,9.536,0
NGG09,2008-08-27 13:30,27,9.54,9.543,9.515,9.515,0
NGG09,2008-08-27 14:00,27,9.516001,9.516001,9.516001,9.516001,0
NGG09,2008-08-27 14:30,27,9.465,9.465,9.465,9.465,0
NGG09,2008-08-27 15:00,27,9.523001,9.523001,9.506,9.506,0
NGG09,2008-08-27 15:30,27,9.505,9.52,9.505,9.52,0
NGG09,2008-08-28 07:30,28,9.628,9.628,9.57,9.604,0
NGG09,2008-08-28 08:00,28,9.59,9.6,9.577,9.593,0
NGG09,2008-08-28 08:30,28,9.558001,9.558001,9.440001,9.469999,0
NGG09,2008-08-28 09:00,28,9.465,9.48,9.43,9.452,0
NGG09,2008-08-28 09:30,28,9.455,9.455,9.096,9.145,0
NGG09,2008-08-28 10:00,28,9.151999,9.161,8.926001,8.957,1
NGG09,2008-08-28 10:30,28,8.994,9.019,8.85,8.92,0
NGG09,2008-08-28 11:00,28,8.844,8.971,8.844,8.964,0
NGG09,2008-08-28 11:30,28,8.958,8.99,8.917,8.964,0
NGG09,2008-08-28 12:00,28,8.966001,9.015,8.9,9.015,0
NGG09,2008-08-28 12:30,28,9.012,9.068,8.99,9.001,0
NGG09,2008-08-28 13:00,28,9.07,9.15,9.035,9.14,0
NGG09,2008-08-28 13:30,28,9.14,9.216001,9.128,9.194,0
NGG09,2008-08-28 14:00,28,9.198,9.247,9.195,9.197001,0
NGG09,2008-08-28 14:30,28,9.190001,9.190001,9.15,9.15,0
NGG09,2008-08-28 15:00,28,9.16,9.164,9.151999,9.164,0
NGG09,2008-08-29 07:00,29,9.219999,9.236,9.219999,9.236,0
NGG09,2008-08-29 07:30,29,9.225,9.239,9.219999,9.239,0
NGG09,2008-08-29 08:00,29,9.264,9.35,9.264,9.315001,0
NGG09,2008-08-29 08:30,29,9.315001,9.316999,9.243,9.253,0
NGG09,2008-08-29 09:00,29,9.244,9.253,9.236,9.24,0
NGG09,2008-08-29 09:30,29,9.248,9.267,9.243,9.267,0
NGG09,2008-08-29 10:00,29,9.245,9.245,9.216001,9.216001,0
NGG09,2008-08-29 10:30,29,9.251,9.251,9.17,9.17,0
NGG09,2008-08-29 11:00,29,9.204,9.219999,9.166,9.166,0
NGG09,2008-08-29 11:30,29,9.168,9.168,9.12,9.12,0
NGG09,2008-08-29 12:00,29,9.059999,9.098001,9.025,9.08,0
NGG09,2008-08-29 12:30,29,9.118,9.153,9.117,9.145,0
NGG09,2008-08-29 13:00,29,9.1,9.108,9.025,9.045,0
NGG09,2008-08-29 13:30,29,9.044001,9.064,9.044001,9.05,0
NGG09,2008-08-29 14:00,29,9.059999,9.059999,9.045,9.045,0
NGG09,2008-08-29 14:30,29,9.059999,9.07,9.059999,9.07,0
NGG09,2008-08-31 16:00,31,9,9,9,9,0
NGG09,2008-09-01 06:00,1,8.85,8.85,8.85,8.85,0
NGG09,2008-09-01 08:30,1,8.780001,8.780001,8.719999,8.719999,0
NGG09,2008-09-01 09:00,1,8.68,8.68,8.62,8.643,0
NGG09,2008-09-01 17:30,2,8.687,8.690001,8.687,8.690001,0
NGG09,2008-09-02 03:00,2,8.5,8.5,8.46,8.46,0
NGG09,2008-09-02 04:30,2,8.46,8.46,8.45,8.45,0
NGG09,2008-09-02 06:00,2,8.45,8.45,8.45,8.45,0
NGG09,2008-09-02 07:00,2,8.5,8.552,8.48,8.491,0
NGG09,2008-09-02 07:30,2,8.525,8.6,8.525,8.559999,0
NGG09,2008-09-02 08:00,2,8.506,8.587999,8.504,8.587999,0
NGG09,2008-09-02 08:30,2,8.594999,8.63,8.573999,8.608999,0
NGG09,2008-09-02 09:00,2,8.616,8.654,8.598001,8.598001,0
NGG09,2008-09-02 09:30,2,8.598001,8.65,8.563,8.585,0
NGG09,2008-09-02 10:00,2,8.565001,8.566999,8.5,8.521,0
NGG09,2008-09-02 10:30,2,8.496,8.496,8.408999,8.43,0
NGG09,2008-09-02 11:00,2,8.441999,8.465,8.440001,8.448999,0
NGG09,2008-09-02 11:30,2,8.45,8.5,8.45,8.455,0
NGG09,2008-09-02 12:00,2,8.488,8.488,8.453,8.453,0
NGG09,2008-09-02 12:30,2,8.440001,8.65,8.440001,8.505,0
NGG09,2008-09-02 13:00,2,8.495,8.503,8.483999,8.489,0
NGG09,2008-09-02 13:30,2,8.457,8.468,8.437,8.464,0
NGG09,2008-09-02 14:00,2,8.488,8.505,8.485,8.495,0
NGG09,2008-09-02 14:30,2,8.49,8.504,8.48,8.48,0
NGG09,2008-09-02 15:00,2,8.472,8.476999,8.467,8.467,0
NGG09,2008-09-02 15:30,2,8.469,8.469,8.395,8.395,0
NGG09,2008-09-02 16:00,2,8.391001,8.391001,8.391001,8.391001,0
NGG09,2008-09-02 17:00,3,8.461,8.461,8.461,8.461,0
NGG09,2008-09-02 17:30,3,8.35,8.35,8.35,8.35,0
NGG09,2008-09-03 05:30,3,8.41,8.41,8.41,8.41,0
NGG09,2008-09-03 07:00,3,8.427,8.427,8.413,8.417,0
NGG09,2008-09-03 07:30,3,8.415,8.42,8.4,8.401999,0
NGG09,2008-09-03 08:00,3,8.36,8.367,8.219999,8.276999,0
NGG09,2008-09-03 08:30,3,8.279,8.358,8.279,8.325,0
NGG09,2008-09-03 09:00,3,8.335,8.348001,8.305,8.327,0
NGG09,2008-09-03 09:30,3,8.3,8.311,8.27,8.304,0
NGG09,2008-09-03 10:00,3,8.293,8.299,8.237,8.299,0
NGG09,2008-09-03 10:30,3,8.285,8.355,8.280001,8.355,0
NGG09,2008-09-03 11:00,3,8.369,8.38,8.327,8.34,0
NGG09,2008-09-03 11:30,3,8.374,8.422,8.337,8.399,0
NGG09,2008-09-03 12:00,3,8.408999,8.43,8.35,8.43,0
NGG09,2008-09-03 12:30,3,8.433001,8.445,8.403,8.443,0
NGG09,2008-09-03 13:00,3,8.45,8.482,8.441,8.45,0
NGG09,2008-09-03 13:30,3,8.46,8.467,8.448,8.455999,0
NGG09,2008-09-03 14:00,3,8.471,8.5,8.471,8.499,0
NGG09,2008-09-03 14:30,3,8.485,8.485,8.476999,8.479,0
NGG09,2008-09-03 15:00,3,8.482,8.482,8.482,8.482,0
NGG09,2008-09-03 20:30,4,8.48,8.48,8.48,8.48,0
NGG09,2008-09-04 06:30,4,8.469,8.469,8.469,8.469,0
NGG09,2008-09-04 07:00,4,8.440001,8.462999,8.41,8.41,0
NGG09,2008-09-04 07:30,4,8.41,8.41,8.389,8.389,0
NGG09,2008-09-04 08:00,4,8.385,8.422,8.368,8.376,0
NGG09,2008-09-04 08:30,4,8.38,8.4,8.38,8.38,0
NGG09,2008-09-04 09:00,4,8.337,8.396,8.334,8.384,0
NGG09,2008-09-04 09:30,4,8.376,8.386,8.314,8.368,0
NGG09,2008-09-04 10:00,4,8.355,8.355,8.269,8.275,0
NGG09,2008-09-04 10:30,4,8.307,8.335,8.302999,8.334,0
NGG09,2008-09-04 11:00,4,8.347,8.355,8.315001,8.316999,0
NGG09,2008-09-04 11:30,4,8.336,8.35,8.336,8.342,0
NGG09,2008-09-04 12:00,4,8.372,8.408999,8.369,8.408999,0
NGG09,2008-09-04 12:30,4,8.425,8.433001,8.355,8.355,0
NGG09,2008-09-04 13:00,4,8.374,8.5,8.374,8.5,0
NGG09,2008-09-04 13:30,4,8.506,8.513,8.482,8.51,0
NGG09,2008-09-04 14:00,4,8.504,8.512,8.504,8.512,0
NGG09,2008-09-04 14:30,4,8.529,8.529,8.516001,8.522,0
NGG09,2008-09-04 15:00,4,8.543,8.543,8.543,8.543,0
NGG09,2008-09-05 07:00,5,8.565001,8.565001,8.526,8.526,0
NGG09,2008-09-05 07:30,5,8.536,8.58,8.536,8.565001,0
NGG09,2008-09-05 08:00,5,8.605,8.607,8.57,8.58,0
NGG09,2008-09-05 08:30,5,8.6,8.6,8.508,8.508,0
NGG09,2008-09-05 09:00,5,8.473001,8.585,8.392,8.392,0
NGG09,2008-09-05 09:30,5,8.419001,8.5,8.403,8.5,0
NGG09,2008-09-05 10:00,5,8.481,8.569,8.481,8.569,0
NGG09,2008-09-05 10:30,5,8.545,8.545,8.462999,8.464,0
NGG09,2008-09-05 11:00,5,8.45,8.482,8.440001,8.482,0
NGG09,2008-09-05 11:30,5,8.524,8.524,8.507,8.517,0
NGG09,2008-09-05 12:00,5,8.55,8.563,8.525,8.525,0
NGG09,2008-09-05 12:30,5,8.543,8.58,8.542,8.573999,0
NGG09,2008-09-05 13:00,5,8.592,8.639,8.591001,8.627,0
NGG09,2008-09-05 13:30,5,8.605,8.65,8.601,8.65,0
NGG09,2008-09-05 14:00,5,8.657,8.657,8.636,8.636,0
NGG09,2008-09-05 14:30,5,8.635,8.635,8.635,8.635,0
NGG09,2008-09-05 15:00,5,8.611,8.64,8.61,8.64,0
NGG09,2008-09-07 17:00,8,8.809,8.809,8.809,8.809,0
NGG09,2008-09-08 07:30,8,8.690001,8.690001,8.690001,8.690001,0
NGG09,2008-09-08 08:00,8,8.677,8.677,8.43,8.665,0
NGG09,2008-09-08 08:30,8,8.769,8.769,8.690001,8.695,0
NGG09,2008-09-08 09:00,8,8.66,8.66,8.62,8.641001,0
NGG09,2008-09-08 09:30,8,8.655001,8.68,8.647,8.647,0
NGG09,2008-09-08 10:00,8,8.68,8.694,8.676001,8.676001,0
NGG09,2008-09-08 10:30,8,8.654,8.654,8.51,8.530001,0
NGG09,2008-09-08 11:00,8,8.52,8.585,8.502,8.584,0
NGG09,2008-09-08 11:30,8,8.584,8.61,8.584,8.6,0
NGG09,2008-09-08 12:00,8,8.6,8.607,8.571,8.576,0
NGG09,2008-09-08 12:30,8,8.608999,8.617,8.59,8.617,0
NGG09,2008-09-08 13:00,8,8.625,8.655001,8.557,8.599,0
NGG09,2008-09-08 13:30,8,8.605,8.605,8.573999,8.585,0
NGG09,2008-09-08 14:00,8,8.606,8.618,8.606,8.618,0
NGG09,2008-09-08 14:30,8,8.62,8.62,8.617,8.617,0
NGG09,2008-09-08 15:00,8,8.655001,8.665,8.655001,8.665,0
NGG09,2008-09-08 15:30,8,8.675,8.675,8.675,8.675,0
NGG09,2008-09-08 17:00,9,8.66,8.66,8.606,8.606,0
NGG09,2008-09-08 18:30,9,8.575,8.575,8.575,8.575,0
NGG09,2008-09-09 03:30,9,8.440001,8.440001,8.440001,8.440001,0
NGG09,2008-09-09 06:00,9,8.38,8.38,8.38,8.38,0
NGG09,2008-09-09 06:30,9,8.32,8.32,8.32,8.32,0
NGG09,2008-09-09 07:00,9,8.275,8.292,8.27,8.292,0
NGG09,2008-09-09 07:30,9,8.287001,8.309,8.25,8.295,0
NGG09,2008-09-09 08:00,9,8.289,8.322001,8.27,8.301001,0
NGG09,2008-09-09 08:30,9,8.299,8.309999,8.266001,8.309999,0
NGG09,2008-09-09 09:00,9,8.313,8.33,8.287001,8.32,0
NGG09,2008-09-09 09:30,9,8.344999,8.344999,8.27,8.316999,0
NGG09,2008-09-09 10:00,9,8.325,8.358,8.318,8.358,0
NGG09,2008-09-09 10:30,9,8.39,8.391001,8.37,8.379,0
NGG09,2008-09-09 11:00,9,8.399,8.42,8.385,8.396,0
NGG09,2008-09-09 11:30,9,8.418,8.45,8.394,8.394,0
NGG09,2008-09-09 12:00,9,8.46,8.486,8.46,8.48,0
NGG09,2008-09-09 12:30,9,8.522,8.522,8.496,8.496,0
NGG09,2008-09-09 13:00,9,8.509,8.58,8.509,8.55,0
NGG09,2008-09-09 13:30,9,8.55,8.55,8.479,8.479,0
NGG09,2008-09-09 14:00,9,8.461,8.48,8.461,8.461,0
NGG09,2008-09-09 14:30,9,8.455,8.455,8.455,8.455,0
NGG09,2008-09-09 15:00,9,8.458,8.498,8.458,8.498,0
NGG09,2008-09-09 15:30,9,8.539,8.539,8.539,8.539,0
NGG09,2008-09-10 07:30,10,8.514,8.514,8.514,8.514,0
NGG09,2008-09-10 08:00,10,8.432,8.465,8.432,8.465,0
NGG09,2008-09-10 08:30,10,8.446,8.48,8.432,8.48,0
NGG09,2008-09-10 09:00,10,8.51,8.51,8.469999,8.469999,0
NGG09,2008-09-10 09:30,10,8.514,8.514,8.361,8.365,0
NGG09,2008-09-10 10:00,10,8.369,8.392,8.245,8.258,0
NGG09,2008-09-10 10:30,10,8.256,8.32,8.24,8.32,0
NGG09,2008-09-10 11:00,10,8.327,8.333,8.257,8.27,0
NGG09,2008-09-10 11:30,10,8.235,8.278,8.235,8.25,0
NGG09,2008-09-10 12:00,10,8.281,8.37,8.275,8.37,1
NGG09,2008-09-10 12:30,10,8.38,8.4,8.34,8.357,1
NGG09,2008-09-10 13:00,10,8.378,8.38,8.333,8.333,0
NGG09,2008-09-10 13:30,10,8.326,8.351,8.325,8.333,0
NGG09,2008-09-10 14:00,10,8.32,8.329,8.3,8.3,0
NGG09,2008-09-10 14:30,10,8.288,8.312,8.288,8.312,0
NGG09,2008-09-10 15:00,10,8.314,8.327,8.314,8.327,0
NGG09,2008-09-10 15:30,10,8.327,8.329,8.327,8.329,0
NGG09,2008-09-10 21:00,11,8.5,8.5,8.5,8.5,0
NGG09,2008-09-11 07:00,11,8.39,8.39,8.39,8.39,0
NGG09,2008-09-11 07:30,11,8.43,8.43,8.39,8.39,0
NGG09,2008-09-11 08:00,11,8.405001,8.438,8.395,8.4,0
NGG09,2008-09-11 08:30,11,8.415,8.415,8.38,8.382,0
NGG09,2008-09-11 09:00,11,8.379,8.387,8.363,8.386,0
NGG09,2008-09-11 09:30,11,8.377,8.387,8.21,8.27,0
NGG09,2008-09-11 10:00,11,8.239,8.273001,8.235,8.235,0
NGG09,2008-09-11 10:30,11,8.211,8.280001,8.211,8.263,0
NGG09,2008-09-11 11:00,11,8.264,8.27,8.244,8.244,0
NGG09,2008-09-11 11:30,11,8.252,8.255,8.236,8.236,0
NGG09,2008-09-11 12:00,11,8.242,8.254,8.184,8.184,0
NGG09,2008-09-11 12:30,11,8.194,8.23,8.182,8.21,0
NGG09,2008-09-11 13:00,11,8.205,8.231,8.174,8.212999,0
NGG09,2008-09-11 13:30,11,8.205,8.205999,8.172,8.198999,0
NGG09,2008-09-11 14:00,11,8.190001,8.190001,8.158999,8.158999,0
NGG09,2008-09-11 14:30,11,8.14,8.155001,8.129,8.155001,0
NGG09,2008-09-11 15:00,11,8.17,8.182,8.17,8.179,0
NGG09,2008-09-11 15:30,11,8.214,8.216001,8.201,8.201,0
NGG09,2008-09-11 22:00,12,8.15,8.15,8.15,8.15,0
NGG09,2008-09-12 07:00,12,8.2,8.2,8.2,8.2,0
NGG09,2008-09-12 07:30,12,8.190001,8.21,8.190001,8.197001,0
NGG09,2008-09-12 08:00,12,8.195,8.253,8.195,8.24,0
NGG09,2008-09-12 08:30,12,8.255,8.280001,8.25,8.261,0
NGG09,2008-09-12 09:00,12,8.280001,8.4,8.280001,8.394,0
NGG09,2008-09-12 09:30,12,8.361,8.4,8.361,8.4,0
NGG09,2008-09-12 10:00,12,8.43,8.454,8.429,8.45,0
NGG09,2008-09-12 10:30,12,8.455999,8.455999,8.395,8.413,0
NGG09,2008-09-12 11:00,12,8.319,8.339,8.319,8.321,0
NGG09,2008-09-12 11:30,12,8.346,8.346,8.315001,8.315001,0
NGG09,2008-09-12 12:00,12,8.3,8.313,8.3,8.313,0
NGG09,2008-09-12 12:30,12,8.302,8.302999,8.215,8.218,0
NGG09,2008-09-12 13:00,12,8.23,8.295,8.23,8.294001,0
NGG09,2008-09-12 13:30,12,8.29,8.29,8.281,8.281,0
NGG09,2008-09-12 14:00,12,8.296,8.302999,8.296,8.301001,0
NGG09,2008-09-12 14:30,12,8.291,8.32,8.288,8.32,0
NGG09,2008-09-12 15:00,12,8.32,8.32,8.32,8.32,0
NGG09,2008-09-12 15:30,12,8.349,8.349,8.349,8.349,0
NGG09,2008-09-15 06:30,15,8.13,8.15,8.129,8.15,0
NGG09,2008-09-15 07:00,15,8.15,8.165,8.15,8.165,0
NGG09,2008-09-15 08:00,15,8.14,8.16,8.14,8.16,0
NGG09,2008-09-15 08:30,15,8.13,8.168,8.13,8.155001,0
NGG09,2008-09-15 09:00,15,8.147,8.147,8.089,8.104,0
NGG09,2008-09-15 09:30,15,8.113,8.115,8.09,8.105,0
NGG09,2008-09-15 10:00,15,8.114,8.2,8.114,8.165,0
NGG09,2008-09-15 10:30,15,8.162001,8.43,8.162001,8.394,0
NGG09,2008-09-15 11:00,15,8.425,8.68,8.391001,8.675,0
NGG09,2008-09-15 11:30,15,8.530001,8.530001,8.475,8.475,0
NGG09,2008-09-15 12:00,15,8.469999,8.469999,8.469999,8.469999,0
NGG09,2008-09-15 12:30,15,8.475,8.5,8.440001,8.440001,0
NGG09,2008-09-15 13:00,15,8.43,8.432,8.24,8.24,0
NGG09,2008-09-15 13:30,15,8.275,8.285,8.27,8.27,0
NGG09,2008-09-15 14:00,15,8.267,8.267,8.259,8.262,0
NGG09,2008-09-15 14:30,15,8.259,8.267,8.259,8.267,0
NGG09,2008-09-15 15:00,15,8.279,8.279,8.279,8.279,0
NGG09,2008-09-15 15:30,15,8.207,8.207,8.207,8.207,0
NGG09,2008-09-15 16:00,15,8.222,8.222,8.222,8.222,0
NGG09,2008-09-15 21:30,16,8.169001,8.169001,8.169001,8.169001,0
NGG09,2008-09-16 06:30,16,8.247,8.247,8.247,8.247,0
NGG09,2008-09-16 07:30,16,8.308001,8.309999,8.254,8.254,0
NGG09,2008-09-16 08:00,16,8.23,8.24,8.14,8.14,0
NGG09,2008-09-16 08:30,16,8.05,8.132,8.01,8.065001,0
NGG09,2008-09-16 09:00,16,8.04,8.1,8.04,8.045,0
NGG09,2008-09-16 09:30,16,8.071,8.13,8.071,8.13,0
NGG09,2008-09-16 10:00,16,8.154,8.196,8.093,8.094999,0
NGG09,2008-09-16 11:00,16,8.155001,8.17,8.14,8.148001,0
NGG09,2008-09-16 11:30,16,8.195,8.218,8.17,8.218,0
NGG09,2008-09-16 12:00,16,8.225,8.225,8.135,8.135,0
NGG09,2008-09-16 12:30,16,8.187,8.190001,8.183001,8.190001,0
NGG09,2008-09-16 13:30,16,8.108999,8.116,8.108999,8.116,0
NGG09,2008-09-16 14:00,16,8.184,8.184,8.184,8.184,0
NGG09,2008-09-16 14:30,16,8.149,8.149,8.149,8.149,0
NGG09,2008-09-16 15:00,16,8.169001,8.176001,8.169001,8.176001,0
NGG09,2008-09-16 20:30,17,8.302999,8.302999,8.302999,8.302999,0
NGG09,2008-09-17 07:00,17,8.309999,8.334,8.309999,8.334,0
NGG09,2008-09-17 07:30,17,8.309999,8.309999,8.275,8.309999,0
NGG09,2008-09-17 08:00,17,8.286,8.385,8.286,8.385,0
NGG09,2008-09-17 08:30,17,8.38,8.49,8.361,8.467,0
NGG09,2008-09-17 09:00,17,8.427,8.45,8.424,8.438,0
NGG09,2008-09-17 09:30,17,8.46,8.55,8.46,8.55,0
NGG09,2008-09-17 10:00,17,8.497,8.498,8.45,8.497,0
NGG09,2008-09-17 10:30,17,8.511,8.6,8.511,8.6,0
NGG09,2008-09-17 11:00,17,8.599,8.7,8.599,8.608,0
NGG09,2008-09-17 11:30,17,8.51,8.573999,8.475,8.515,0
NGG09,2008-09-17 12:00,17,8.499,8.505,8.499,8.505,0
NGG09,2008-09-17 12:30,17,8.552999,8.611,8.549,8.611,0
NGG09,2008-09-17 13:00,17,8.631,8.674,8.59,8.673,0
NGG09,2008-09-17 13:30,17,8.675,8.705,8.664,8.705,0
NGG09,2008-09-17 14:00,17,8.702,8.707,8.691999,8.691999,0
NGG09,2008-09-17 14:30,17,8.695,8.695,8.684,8.684,0
NGG09,2008-09-17 15:00,17,8.682,8.682,8.658,8.663,0
NGG09,2008-09-17 15:30,17,8.674,8.682,8.674,8.682,0
NGG09,2008-09-17 16:00,17,8.676001,8.676001,8.676001,8.676001,0
NGG09,2008-09-17 17:30,18,8.725,8.725,8.725,8.725,0
NGG09,2008-09-18 02:30,18,8.9,8.96,8.9,8.96,0
NGG09,2008-09-18 03:00,18,8.96,8.96,8.955,8.96,0
NGG09,2008-09-18 05:30,18,8.96,8.96,8.96,8.96,0
NGG09,2008-09-18 06:00,18,8.96,8.96,8.96,8.96,0
NGG09,2008-09-18 07:00,18,9,9,9,9,0
NGG09,2008-09-18 07:30,18,8.98,8.98,8.92,8.92,0
NGG09,2008-09-18 08:00,18,8.9,8.93,8.841001,8.85,0
NGG09,2008-09-18 08:30,18,8.846,8.88,8.822001,8.88,0
NGG09,2008-09-18 09:00,18,8.874,8.874,8.788,8.797,0
NGG09,2008-09-18 09:30,18,8.778,8.778,8.375,8.425,0
NGG09,2008-09-18 10:00,18,8.446,8.545,8.446,8.493,0
NGG09,2008-09-18 10:30,18,8.476,8.495,8.415,8.415,0
NGG09,2008-09-18 11:00,18,8.365,8.437,8.35,8.37,0
NGG09,2008-09-18 11:30,18,8.37,8.45,8.37,8.412001,0
NGG09,2008-09-18 12:00,18,8.440001,8.443,8.423,8.423,0
NGG09,2008-09-18 12:30,18,8.478,8.52,8.478,8.507,0
NGG09,2008-09-18 13:00,18,8.55,8.55,8.517,8.531,0
NGG09,2008-09-18 13:30,18,8.530001,8.541,8.521,8.537001,0
NGG09,2008-09-18 14:00,18,8.545,8.545,8.545,8.545,0
NGG09,2008-09-18 14:30,18,8.551001,8.551001,8.551001,8.551001,0
NGG09,2008-09-18 15:00,18,8.513,8.513,8.513,8.513,0
NGG09,2008-09-18 18:30,19,8.556,8.556,8.556,8.556,0
NGG09,2008-09-19 07:00,19,8.537001,8.55,8.537001,8.55,0
NGG09,2008-09-19 07:30,19,8.57,8.57,8.57,8.57,0
NGG09,2008-09-19 08:00,19,8.604,8.658,8.603,8.62,0
NGG09,2008-09-19 08:30,19,8.61,8.61,8.55,8.55,0
NGG09,2008-09-19 09:00,19,8.569,8.57,8.524,8.524,0
NGG09,2008-09-19 09:30,19,8.530001,8.542,8.530001,8.533999,0
NGG09,2008-09-19 10:00,19,8.519,8.52,8.488,8.488,0
NGG09,2008-09-19 10:30,19,8.503,8.524,8.503,8.521,0
NGG09,2008-09-19 11:00,19,8.483999,8.505,8.447001,8.447001,0
NGG09,2008-09-19 11:30,19,8.440001,8.440001,8.4,8.408999,0
NGG09,2008-09-19 12:00,19,8.448,8.448,8.448,8.448,0
NGG09,2008-09-19 12:30,19,8.448999,8.448999,8.448999,8.448999,0
NGG09,2008-09-19 13:00,19,8.488,8.497,8.488,8.494,0
NGG09,2008-09-19 13:30,19,8.492,8.493,8.466001,8.482,0
NGG09,2008-09-19 14:00,19,8.48,8.493,8.469999,8.493,0
NGG09,2008-09-19 14:30,19,8.49,8.49,8.49,8.49,0
NGG09,2008-09-19 15:00,19,8.524,8.524,8.524,8.524,0
NGG09,2008-09-19 15:30,19,8.476999,8.476999,8.476999,8.476999,0
NGG09,2008-09-19 16:00,19,8.469999,8.469999,8.469999,8.469999,0
NGG09,2008-09-22 05:30,22,8.5,8.5,8.5,8.5,0
NGG09,2008-09-22 07:00,22,8.434999,8.457,8.434999,8.45,0
NGG09,2008-09-22 07:30,22,8.451,8.479,8.451,8.479,0
NGG09,2008-09-22 08:00,22,8.445,8.445,8.35,8.35,0
NGG09,2008-09-22 08:30,22,8.385,8.42,8.385,8.414,0
NGG09,2008-09-22 09:00,22,8.422,8.472,8.418,8.468,0
NGG09,2008-09-22 09:30,22,8.471,8.471,8.45,8.462,0
NGG09,2008-09-22 10:00,22,8.464,8.464,8.438,8.451,0
NGG09,2008-09-22 10:30,22,8.455999,8.49,8.45,8.49,0
NGG09,2008-09-22 11:00,22,8.5,8.502,8.495,8.495,0
NGG09,2008-09-22 11:30,22,8.51,8.531,8.51,8.52,0
NGG09,2008-09-22 12:00,22,8.49,8.495,8.49,8.495,0
NGG09,2008-09-22 12:30,22,8.508,8.531,8.508,8.531,0
NGG09,2008-09-22 13:00,22,8.558001,8.621,8.558001,8.57,0
NGG09,2008-09-22 13:30,22,8.557,8.563,8.542,8.552,0
NGG09,2008-09-22 14:00,22,8.566999,8.566999,8.554,8.554,0
NGG09,2008-09-22 14:30,22,8.549,8.55,8.549,8.55,0
NGG09,2008-09-22 15:00,22,8.54,8.555,8.54,8.555,0
NGG09,2008-09-23 07:30,23,8.556,8.556,8.455,8.530001,0
NGG09,2008-09-23 08:00,23,8.52,8.690001,8.505,8.669001,0
NGG09,2008-09-23 08:30,23,8.684999,8.684999,8.64,8.655001,0
NGG09,2008-09-23 09:00,23,8.707,8.8,8.686,8.753,0
NGG09,2008-09-23 09:30,23,8.719,8.733,8.719,8.731,0
NGG09,2008-09-23 10:00,23,8.759,8.76,8.71,8.71,0
NGG09,2008-09-23 10:30,23,8.690001,8.744,8.665,8.744,0
NGG09,2008-09-23 11:00,23,8.722,8.757,8.71,8.757,0
NGG09,2008-09-23 11:30,23,8.763,8.763,8.715,8.715,0
NGG09,2008-09-23 12:00,23,8.672,8.672,8.672,8.672,0
NGG09,2008-09-23 12:30,23,8.701,8.756,8.701,8.756,0
NGG09,2008-09-23 13:00,23,8.754,8.77,8.674,8.674,0
NGG09,2008-09-23 13:30,23,8.673,8.722,8.673,8.719,0
NGG09,2008-09-23 15:00,23,8.749,8.749,8.749,8.749,0
NGG09,2008-09-23 15:30,23,8.772,8.772,8.772,8.772,0
NGG09,2008-09-24 07:00,24,8.87,8.87,8.87,8.87,0
NGG09,2008-09-24 08:00,24,8.76,8.798,8.703,8.703,0
NGG09,2008-09-24 08:30,24,8.745,8.745,8.68,8.68,0
NGG09,2008-09-24 09:00,24,8.615,8.64,8.5,8.591001,0
NGG09,2008-09-24 09:30,24,8.644,8.65,8.587,8.587,0
NGG09,2008-09-24 10:00,24,8.545,8.573999,8.545,8.571,0
NGG09,2008-09-24 10:30,24,8.515,8.54,8.5,8.530001,0
NGG09,2008-09-24 11:00,24,8.519,8.52,8.48,8.5,0
NGG09,2008-09-24 11:30,24,8.51,8.546,8.51,8.542,0
NGG09,2008-09-24 12:00,24,8.507,8.52,8.483,8.485,0
NGG09,2008-09-24 12:30,24,8.486,8.486,8.453,8.466001,0
NGG09,2008-09-24 13:00,24,8.448,8.514,8.448,8.514,0
NGG09,2008-09-24 13:30,24,8.514,8.514,8.505,8.51,0
NGG09,2008-09-24 14:00,24,8.522,8.522,8.515,8.515,0
NGG09,2008-09-24 14:30,24,8.51,8.514,8.51,8.514,0
NGG09,2008-09-24 15:30,24,8.524,8.524,8.518,8.518,0
NGG09,2008-09-24 17:00,25,8.5,8.5,8.5,8.5,0
NGG09,2008-09-25 07:00,25,8.455,8.455,8.42,8.45,0
NGG09,2008-09-25 07:30,25,8.42,8.434999,8.419001,8.419001,0
NGG09,2008-09-25 08:00,25,8.423,8.425,8.35,8.382,0
NGG09,2008-09-25 08:30,25,8.39,8.4,8.381,8.385,0
NGG09,2008-09-25 09:00,25,8.375,8.375,8.297,8.316,0
NGG09,2008-09-25 09:30,25,8.39,8.556,8.367,8.453,0
NGG09,2008-09-25 10:00,25,8.445,8.445,8.4,8.412001,0
NGG09,2008-09-25 10:30,25,8.43,8.465,8.43,8.465,0
NGG09,2008-09-25 11:00,25,8.501,8.559999,8.5,8.559999,0
NGG09,2008-09-25 11:30,25,8.526999,8.691,8.526999,8.66,0
NGG09,2008-09-25 12:00,25,8.605,8.634,8.6,8.634,0
NGG09,2008-09-25 12:30,25,8.597,8.597,8.5,8.51,0
NGG09,2008-09-25 13:00,25,8.542,8.556,8.493,8.493,0
NGG09,2008-09-25 13:30,25,8.515,8.515,8.515,8.515,0
NGG09,2008-09-25 14:00,25,8.542,8.547,8.535,8.544001,0
NGG09,2008-09-25 14:30,25,8.548,8.548,8.548,8.548,0
NGG09,2008-09-26 06:00,26,8.45,8.45,8.45,8.45,0
NGG09,2008-09-26 07:00,26,8.45,8.45,8.394,8.4,0
NGG09,2008-09-26 07:30,26,8.36,8.36,8.287001,8.287001,0
NGG09,2008-09-26 08:00,26,8.291,8.313,8.23,8.269,0
NGG09,2008-09-26 08:30,26,8.27,8.29,8.264,8.286,0
NGG09,2008-09-26 09:00,26,8.293,8.309,8.278,8.287001,0
NGG09,2008-09-26 09:30,26,8.287001,8.289,8.184999,8.236,0
NGG09,2008-09-26 10:00,26,8.238,8.279,8.201,8.279,0
NGG09,2008-09-26 10:30,26,8.283,8.283,8.2,8.23,0
NGG09,2008-09-26 11:00,26,8.285,8.3,8.261,8.3,0
NGG09,2008-09-26 11:30,26,8.265,8.282,8.265,8.282,0
NGG09,2008-09-26 12:00,26,8.283,8.307,8.276,8.307,0
NGG09,2008-09-26 12:30,26,8.305,8.344,8.305,8.330999,0
NGG09,2008-09-26 13:00,26,8.349,8.386,8.282,8.293,0
NGG09,2008-09-26 13:30,26,8.29,8.330999,8.29,8.323999,0
NGG09,2008-09-26 14:00,26,8.330999,8.330999,8.33,8.33,0
NGG09,2008-09-26 14:30,26,8.329,8.329,8.325,8.325,0
NGG09,2008-09-26 15:00,26,8.328,8.328,8.328,8.328,0
NGG09,2008-09-28 17:00,29,8.3,8.3,8.3,8.3,0
NGG09,2008-09-29 07:00,29,8.112,8.112,8.112,8.112,0
NGG09,2008-09-29 07:30,29,8.15,8.15,8,8.030001,0
NGG09,2008-09-29 08:00,29,8.030001,8.030001,7.859,7.914,0
NGG09,2008-09-29 08:30,29,7.888,7.92,7.884,7.92,0
NGG09,2008-09-29 09:00,29,7.893,7.9,7.87,7.875,0
NGG09,2008-09-29 09:30,29,7.917,7.93,7.875,7.897,0
NGG09,2008-09-29 10:00,29,7.893,7.911,7.88,7.894,0
NGG09,2008-09-29 10:30,29,7.893,7.93,7.873,7.917,0
NGG09,2008-09-29 11:00,29,7.915,7.96,7.91,7.96,0
NGG09,2008-09-29 11:30,29,7.95,7.971,7.944,7.965,0
NGG09,2008-09-29 12:00,29,7.964,8.004,7.96,8.001,0
NGG09,2008-09-29 12:30,29,7.984,7.984,7.857,7.95,0
NGG09,2008-09-29 13:00,29,7.939,7.94,7.877,7.88,0
NGG09,2008-09-29 13:30,29,7.87,7.873,7.823,7.838,0
NGG09,2008-09-29 14:00,29,7.836,7.842,7.828,7.842,0
NGG09,2008-09-29 14:30,29,7.821,7.831,7.807,7.831,0
NGG09,2008-09-29 15:00,29,7.845,7.845,7.845,7.845,0
NGG09,2008-09-29 15:30,29,7.89,7.89,7.89,7.89,0
NGG09,2008-09-30 04:00,30,7.89,7.89,7.89,7.89,0
NGG09,2008-09-30 04:30,30,7.935,7.935,7.935,7.935,0
NGG09,2008-09-30 07:30,30,7.88,7.93,7.88,7.93,0
NGG09,2008-09-30 08:00,30,7.94,7.972,7.921,7.924,0
NGG09,2008-09-30 08:30,30,7.928,7.968,7.913,7.942,0
NGG09,2008-09-30 09:00,30,7.955,7.996,7.934,7.989,0
NGG09,2008-09-30 09:30,30,8.004,8.015,7.943,7.959,0
NGG09,2008-09-30 10:00,30,7.942,7.996,7.942,7.996,0
NGG09,2008-09-30 10:30,30,7.989,7.989,7.945,7.958,0
NGG09,2008-09-30 11:00,30,7.996,8.045,7.996,8.045,0
NGG09,2008-09-30 11:30,30,8.066,8.066,8.066,8.066,0
NGG09,2008-09-30 12:00,30,8.026999,8.1,8.026999,8.1,1
NGG09,2008-09-30 12:30,30,8.061,8.073,8.046,8.046,0
NGG09,2008-09-30 13:00,30,8.052999,8.054,8.019,8.054,0
NGG09,2008-09-30 13:30,30,8.054,8.09,8.048,8.09,0
NGG09,2008-09-30 14:00,30,8.091001,8.092,8.073,8.079,0
NGG09,2008-09-30 14:30,30,8.085,8.085,8.085,8.085,0
NGG09,2008-09-30 15:00,30,8.11,8.115,8.11,8.11,0
NGG09,2008-09-30 15:30,30,8.108999,8.108999,8.108999,8.108999,0
NGG09,2008-09-30 22:30,1,8.149,8.149,8.149,8.149,0
NGG09,2008-10-01 07:00,1,8.073,8.085,8.073,8.085,0
NGG09,2008-10-01 07:30,1,8.094999,8.094999,8.073,8.079,0
NGG09,2008-10-01 08:00,1,8.094,8.11,8.071,8.089,0
NGG09,2008-10-01 08:30,1,8.11,8.181,8.09,8.155001,0
NGG09,2008-10-01 09:00,1,8.16,8.165,8.154,8.165,0
NGG09,2008-10-01 09:30,1,8.142,8.157,8.077,8.122,0
NGG09,2008-10-01 10:00,1,8.141001,8.285,8.138,8.285,0
NGG09,2008-10-01 10:30,1,8.262,8.262,8.226,8.251,0
NGG09,2008-10-01 11:00,1,8.25,8.335,8.25,8.321,0
NGG09,2008-10-01 11:30,1,8.358999,8.412001,8.344999,8.356,1
NGG09,2008-10-01 12:00,1,8.365,8.386,8.365,8.381,0
NGG09,2008-10-01 12:30,1,8.361,8.361,8.309,8.354,0
NGG09,2008-10-01 13:00,1,8.33,8.335,8.242,8.254,0
NGG09,2008-10-01 13:30,1,8.256,8.269,8.244,8.26,0
NGG09,2008-10-01 15:00,1,8.293,8.293,8.293,8.293,0
NGG09,2008-10-02 06:00,2,8.235,8.235,8.235,8.235,0
NGG09,2008-10-02 07:00,2,8.25,8.25,8.25,8.25,0
NGG09,2008-10-02 07:30,2,8.249,8.249,8.249,8.249,0
NGG09,2008-10-02 08:00,2,8.27,8.287001,8.27,8.27,0
NGG09,2008-10-02 08:30,2,8.301001,8.315001,8.27,8.285,0
NGG09,2008-10-02 09:00,2,8.259,8.259,8.188,8.194,2
NGG09,2008-10-02 09:30,2,8.219999,8.219999,7.991,8.01,1
NGG09,2008-10-02 10:00,2,8.025,8.077,8.025,8.055,0
NGG09,2008-10-02 10:30,2,8.063,8.1,8.05,8.1,0
NGG09,2008-10-02 11:00,2,8.15,8.15,8.116,8.124,0
NGG09,2008-10-02 11:30,2,8.12,8.12,8.077,8.106,0
NGG09,2008-10-02 12:00,2,8.09,8.09,8.082,8.082,0
NGG09,2008-10-02 12:30,2,8.04,8.041,7.995,8.025,0
NGG09,2008-10-02 13:00,2,8.05,8.065001,8.028,8.032,0
NGG09,2008-10-02 13:30,2,8.029,8.032,7.985,7.985,0
NGG09,2008-10-02 14:00,2,8.008,8.022,8.008,8.01,0
NGG09,2008-10-02 14:30,2,8.021,8.024,8.01,8.01,0
NGG09,2008-10-02 15:00,2,7.999,8.002,7.999,8.002,0
NGG09,2008-10-03 07:00,3,7.985,7.985,7.966001,7.974,0
NGG09,2008-10-03 07:30,3,7.945,8,7.94,7.95,0
NGG09,2008-10-03 08:00,3,7.94,7.94,7.852,7.865,0
NGG09,2008-10-03 08:30,3,7.89,7.95,7.887,7.93,0
NGG09,2008-10-03 09:00,3,7.934,7.938,7.89,7.901,0
NGG09,2008-10-03 09:30,3,7.904,8,7.904,8,0
NGG09,2008-10-03 10:00,3,8.004,8.016001,7.972,7.972,0
NGG09,2008-10-03 10:30,3,7.985,7.985,7.985,7.985,0
NGG09,2008-10-03 11:00,3,7.99,7.99,7.95,7.95,0
NGG09,2008-10-03 11:30,3,7.956,7.981,7.956,7.98,0
NGG09,2008-10-03 12:00,3,7.983,8.001,7.94,7.94,0
NGG09,2008-10-03 12:30,3,7.901,7.901,7.901,7.901,0
NGG09,2008-10-03 13:00,3,7.94,7.98,7.927,7.927,0
NGG09,2008-10-03 13:30,3,7.927,7.932,7.926,7.93,0
NGG09,2008-10-03 14:00,3,7.945,7.95,7.945,7.95,0
NGG09,2008-10-03 14:30,3,7.941,7.941,7.941,7.941,0
NGG09,2008-10-05 18:00,6,7.86,7.86,7.86,7.86,0
NGG09,2008-10-05 21:00,6,7.829,7.829,7.829,7.829,0
NGG09,2008-10-06 03:30,6,7.82,7.82,7.82,7.82,0
NGG09,2008-10-06 04:30,6,7.82,7.82,7.79,7.79,0
NGG09,2008-10-06 05:30,6,7.79,7.79,7.79,7.79,0
NGG09,2008-10-06 06:00,6,7.79,7.79,7.79,7.79,0
NGG09,2008-10-06 06:30,6,7.795,7.795,7.795,7.795,0
NGG09,2008-10-06 07:00,6,7.775,7.775,7.74,7.74,0
NGG09,2008-10-06 07:30,6,7.71,7.729,7.693,7.693,0
NGG09,2008-10-06 08:00,6,7.681,7.702,7.658,7.679,0
NGG09,2008-10-06 08:30,6,7.662,7.705,7.66,7.685,0
NGG09,2008-10-06 09:00,6,7.651,7.663,7.576,7.597,0
NGG09,2008-10-06 09:30,6,7.6,7.601,7.48,7.495,0
NGG09,2008-10-06 10:00,6,7.518,7.582,7.508,7.582,0
NGG09,2008-10-06 10:30,6,7.567,7.576,7.5,7.506,0
NGG09,2008-10-06 11:00,6,7.535,7.621,7.52,7.606,0
NGG09,2008-10-06 11:30,6,7.584,7.599,7.53,7.537,0
NGG09,2008-10-06 12:00,6,7.563,7.585,7.53,7.53,0
NGG09,2008-10-06 12:30,6,7.507,7.563,7.496,7.556,0
NGG09,2008-10-06 13:00,6,7.556,7.556,7.465,7.472,0
NGG09,2008-10-06 13:30,6,7.472,7.485,7.458,7.485,0
NGG09,2008-10-06 14:00,6,7.508,7.53,7.504,7.53,0
NGG09,2008-10-06 14:30,6,7.52,7.52,7.504,7.51,0
NGG09,2008-10-07 07:00,7,7.569,7.569,7.52,7.52,0
NGG09,2008-10-07 07:30,7,7.525,7.57,7.525,7.544,0
NGG09,2008-10-07 08:00,7,7.524,7.59,7.524,7.578,0
NGG09,2008-10-07 08:30,7,7.563,7.589,7.52,7.54,0
NGG09,2008-10-07 09:00,7,7.54,7.54,7.475,7.485,0
NGG09,2008-10-07 09:30,7,7.497,7.521,7.486,7.496,0
NGG09,2008-10-07 10:00,7,7.49,7.501,7.422,7.453,0
NGG09,2008-10-07 10:30,7,7.448,7.483,7.448,7.48,0
NGG09,2008-10-07 11:00,7,7.502,7.502,7.43,7.438,0
NGG09,2008-10-07 11:30,7,7.44,7.48,7.44,7.48,0
NGG09,2008-10-07 12:00,7,7.469,7.475,7.445,7.445,0
NGG09,2008-10-07 12:30,7,7.457,7.457,7.412,7.413,0
NGG09,2008-10-07 13:00,7,7.457,7.475,7.4,7.475,0
NGG09,2008-10-07 13:30,7,7.47,7.484,7.456,7.47,0
NGG09,2008-10-07 14:00,7,7.475,7.483,7.47,7.48,0
NGG09,2008-10-07 14:30,7,7.5,7.505,7.472,7.472,0
NGG09,2008-10-07 15:00,7,7.478,7.483,7.473001,7.473001,0
NGG09,2008-10-07 16:00,7,7.46,7.46,7.46,7.46,0
NGG09,2008-10-08 02:00,8,7.38,7.38,7.38,7.38,0
NGG09,2008-10-08 03:00,8,7.35,7.35,7.35,7.35,0
NGG09,2008-10-08 03:30,8,7.367,7.367,7.367,7.367,0
NGG09,2008-10-08 07:00,8,7.41,7.425,7.41,7.425,0
NGG09,2008-10-08 07:30,8,7.373,7.373,7.353,7.37,0
NGG09,2008-10-08 08:00,8,7.376,7.394,7.216001,7.273,0
NGG09,2008-10-08 08:30,8,7.254,7.36,7.25,7.33,0
NGG09,2008-10-08 09:00,8,7.381,7.399,7.335,7.339,0
NGG09,2008-10-08 09:30,8,7.361,7.379,7.253,7.378,0
NGG09,2008-10-08 10:00,8,7.357,7.374,7.315,7.374,0
NGG09,2008-10-08 10:30,8,7.376,7.383,7.338,7.383,0
NGG09,2008-10-08 11:00,8,7.399,7.412,7.398,7.408999,0
NGG09,2008-10-08 11:30,8,7.376,7.401,7.34,7.349,0
NGG09,2008-10-08 12:00,8,7.379,7.403,7.373,7.403,0
NGG09,2008-10-08 12:30,8,7.4,7.496,7.393,7.492,0
NGG09,2008-10-08 13:00,8,7.481,7.487,7.44,7.44,0
NGG09,2008-10-08 13:30,8,7.452,7.465,7.452,7.46,0
NGG09,2008-10-08 14:00,8,7.458,7.465,7.458,7.465,0
NGG09,2008-10-08 14:30,8,7.485,7.485,7.454,7.456,0
NGG09,2008-10-08 15:00,8,7.455,7.455,7.445,7.455,0
NGG09,2008-10-08 15:30,8,7.455,7.46,7.445,7.46,0
NGG09,2008-10-08 16:00,8,7.456,7.46,7.456,7.46,0
NGG09,2008-10-09 07:30,9,7.502,7.525,7.476,7.476,0
NGG09,2008-10-09 08:00,9,7.471,7.472,7.42,7.42,0
NGG09,2008-10-09 08:30,9,7.39,7.396,7.362,7.362,0
NGG09,2008-10-09 09:00,9,7.375,7.39,7.367,7.368,0
NGG09,2008-10-09 09:30,9,7.396,7.422,7.362,7.395,0
NGG09,2008-10-09 10:00,9,7.395,7.448,7.388,7.448,0
NGG09,2008-10-09 10:30,9,7.481,7.513,7.449,7.482,0
NGG09,2008-10-09 11:00,9,7.475,7.475,7.454,7.454,0
NGG09,2008-10-09 11:30,9,7.48,7.48,7.42,7.467,0
NGG09,2008-10-09 12:00,9,7.432,7.451,7.432,7.451,0
NGG09,2008-10-09 12:30,9,7.494,7.529,7.494,7.529,0
NGG09,2008-10-09 13:00,9,7.496,7.53,7.483,7.53,0
NGG09,2008-10-09 13:30,9,7.516,7.533,7.511,7.533,0
NGG09,2008-10-09 14:00,9,7.51,7.517,7.48,7.507,0
NGG09,2008-10-09 14:30,9,7.471,7.471,7.445,7.445,0
NGG09,2008-10-09 15:00,9,7.489,7.489,7.485,7.485,0
NGG09,2008-10-09 20:30,10,7.3,7.3,7.3,7.3,0
NGG09,2008-10-10 03:00,10,7.321,7.321,7.315,7.315,0
NGG09,2008-10-10 06:30,10,7.39,7.39,7.39,7.39,0
NGG09,2008-10-10 07:00,10,7.401,7.401,7.401,7.401,0
NGG09,2008-10-10 07:30,10,7.39,7.396,7.381,7.381,0
NGG09,2008-10-10 08:00,10,7.375,7.375,7.26,7.27,0
NGG09,2008-10-10 08:30,10,7.257,7.37,7.257,7.311,0
NGG09,2008-10-10 09:00,10,7.336,7.41,7.336,7.366,0
NGG09,2008-10-10 09:30,10,7.376,7.389,7.352,7.389,0
NGG09,2008-10-10 10:00,10,7.36,7.392,7.36,7.379,0
NGG09,2008-10-10 10:30,10,7.364,7.401999,7.364,7.387,0
NGG09,2008-10-10 11:00,10,7.383,7.428,7.383,7.427,0
NGG09,2008-10-10 11:30,10,7.39,7.408999,7.39,7.393,0
NGG09,2008-10-10 12:00,10,7.424,7.431,7.419,7.42,0
NGG09,2008-10-10 12:30,10,7.376,7.38,7.31,7.31,0
NGG09,2008-10-10 13:00,10,7.315,7.321,7.251,7.251,0
NGG09,2008-10-10 13:30,10,7.251,7.34,7.251,7.31,0
NGG09,2008-10-10 14:00,10,7.338,7.367,7.338,7.367,0
NGG09,2008-10-10 14:30,10,7.37,7.38,7.36,7.365,0
NGG09,2008-10-10 15:00,10,7.374,7.408,7.374,7.408,0
NGG09,2008-10-13 07:30,13,7.39,7.39,7.388,7.388,0
NGG09,2008-10-13 08:00,13,7.382,7.39,7.36,7.37,0
NGG09,2008-10-13 08:30,13,7.38,7.4,7.351,7.375,0
NGG09,2008-10-13 09:00,13,7.368,7.375,7.368,7.37,0
NGG09,2008-10-13 09:30,13,7.425,7.43,7.41,7.41,0
NGG09,2008-10-13 10:00,13,7.431,7.455,7.431,7.445,0
NGG09,2008-10-13 10:30,13,7.419,7.419,7.388,7.4,0
NGG09,2008-10-13 11:00,13,7.396,7.405,7.387,7.387,0
NGG09,2008-10-13 11:30,13,7.383,7.383,7.383,7.383,0
NGG09,2008-10-13 12:30,13,7.381,7.381,7.33,7.33,0
NGG09,2008-10-13 13:00,13,7.388,7.393,7.352,7.393,0
NGG09,2008-10-13 13:30,13,7.392,7.397,7.377,7.397,0
NGG09,2008-10-13 14:00,13,7.39,7.39,7.39,7.39,0
NGG09,2008-10-13 14:30,13,7.395,7.395,7.395,7.395,0
NGG09,2008-10-13 16:00,13,7.395,7.395,7.395,7.395,0
NGG09,2008-10-14 07:30,14,7.465,7.475,7.46,7.475,0
NGG09,2008-10-14 08:00,14,7.45,7.475,7.446,7.474,0
NGG09,2008-10-14 08:30,14,7.487,7.487,7.45,7.46,0
NGG09,2008-10-14 09:00,14,7.404,7.42,7.399,7.405,0
NGG09,2008-10-14 09:30,14,7.415,7.415,7.316,7.335,0
NGG09,2008-10-14 10:00,14,7.328,7.35,7.317,7.35,0
NGG09,2008-10-14 10:30,14,7.366,7.408,7.366,7.405,0
NGG09,2008-10-14 11:00,14,7.418,7.446,7.418,7.425,0
NGG09,2008-10-14 11:30,14,7.41,7.438,7.41,7.411,0
NGG09,2008-10-14 12:00,14,7.4,7.415,7.39,7.4,0
NGG09,2008-10-14 12:30,14,7.391,7.428,7.391,7.408,0
NGG09,2008-10-14 13:00,14,7.408999,7.417,7.369,7.378,0
NGG09,2008-10-14 13:30,14,7.383,7.4,7.383,7.4,0
NGG09,2008-10-14 14:00,14,7.405,7.405,7.4,7.4,0
NGG09,2008-10-14 14:30,14,7.396,7.41,7.396,7.41,0
NGG09,2008-10-14 20:30,15,7.35,7.35,7.35,7.35,0
NGG09,2008-10-14 21:30,15,7.35,7.35,7.35,7.35,0
NGG09,2008-10-14 22:00,15,7.35,7.35,7.35,7.35,0
NGG09,2008-10-15 07:00,15,7.283999,7.283999,7.283999,7.283999,0
NGG09,2008-10-15 07:30,15,7.285,7.286,7.28,7.285,0
NGG09,2008-10-15 08:00,15,7.288,7.288,7.262,7.262,0
NGG09,2008-10-15 08:30,15,7.259,7.288,7.241,7.25,0
NGG09,2008-10-15 09:00,15,7.224,7.23,7.16,7.172,0
NGG09,2008-10-15 09:30,15,7.178,7.21,7.178,7.19,0
NGG09,2008-10-15 10:00,15,7.202,7.21,7.183,7.209,0
NGG09,2008-10-15 10:30,15,7.227,7.24,7.22,7.235,0
NGG09,2008-10-15 11:00,15,7.25,7.264,7.244,7.247,0
NGG09,2008-10-15 11:30,15,7.248,7.255,7.243,7.254,0
NGG09,2008-10-15 12:00,15,7.245,7.245,7.194,7.198,0
NGG09,2008-10-15 12:30,15,7.192,7.209,7.189,7.193,0
NGG09,2008-10-15 13:00,15,7.193,7.197,7.177,7.192,0
NGG09,2008-10-15 13:30,15,7.189,7.217,7.189,7.206,0
NGG09,2008-10-15 14:00,15,7.205,7.205,7.196,7.198,0
NGG09,2008-10-15 15:00,15,7.166,7.166,7.156,7.156,0
NGG09,2008-10-15 15:30,15,7.151,7.151,7.151,7.151,0
NGG09,2008-10-15 17:00,16,7.191,7.191,7.191,7.191,0
NGG09,2008-10-15 21:30,16,7.1,7.1,7.1,7.1,0
NGG09,2008-10-15 22:30,16,7.1,7.1,7.1,7.1,0
NGG09,2008-10-16 01:30,16,7.085,7.085,7.074,7.074,0
NGG09,2008-10-16 02:00,16,7.072,7.072,7.06,7.06,0
NGG09,2008-10-16 04:00,16,7.125,7.125,7.125,7.125,0
NGG09,2008-10-16 04:30,16,7.125,7.125,7.121,7.121,0
NGG09,2008-10-16 07:00,16,7.115,7.148,7.115,7.148,0
NGG09,2008-10-16 07:30,16,7.144,7.151999,7.143,7.151999,0
NGG09,2008-10-16 08:00,16,7.149,7.18,7.149,7.18,0
NGG09,2008-10-16 08:30,16,7.18,7.233,7.178,7.233,0
NGG09,2008-10-16 09:00,16,7.22,7.233,7.22,7.223001,0
NGG09,2008-10-16 09:30,16,7.224,7.3,7.178,7.258,0
NGG09,2008-10-16 10:00,16,7.221,7.245,7.172,7.241,0
NGG09,2008-10-16 10:30,16,7.215,7.252,7.201,7.244,0
NGG09,2008-10-16 11:00,16,7.305,7.338,7.305,7.328,0
NGG09,2008-10-16 11:30,16,7.256,7.295,7.256,7.283999,0
NGG09,2008-10-16 12:00,16,7.3,7.33,7.298,7.33,0
NGG09,2008-10-16 12:30,16,7.282,7.283999,7.282,7.283999,0
NGG09,2008-10-16 13:00,16,7.306,7.311,7.25,7.267,0
NGG09,2008-10-16 13:30,16,7.266,7.302,7.266,7.301,0
NGG09,2008-10-16 14:00,16,7.316,7.326,7.316,7.326,0
NGG09,2008-10-16 14:30,16,7.326,7.338,7.326,7.334,0
NGG09,2008-10-17 07:00,17,7.367,7.385,7.367,7.385,0
NGG09,2008-10-17 07:30,17,7.38,7.385,7.368,7.368,0
NGG09,2008-10-17 08:00,17,7.343,7.343,7.29,7.29,0
NGG09,2008-10-17 08:30,17,7.285,7.391,7.285,7.391,0
NGG09,2008-10-17 09:00,17,7.395,7.408999,7.368,7.377,0
NGG09,2008-10-17 09:30,17,7.351,7.395,7.351,7.395,0
NGG09,2008-10-17 10:00,17,7.407,7.448,7.393,7.433,0
NGG09,2008-10-17 10:30,17,7.469,7.495,7.447,7.493,0
NGG09,2008-10-17 11:00,17,7.49,7.506,7.485,7.487,0
NGG09,2008-10-17 11:30,17,7.478,7.52,7.478,7.52,0
NGG09,2008-10-17 12:00,17,7.5,7.51,7.47,7.47,0
NGG09,2008-10-17 12:30,17,7.477,7.477,7.477,7.477,0
NGG09,2008-10-17 13:00,17,7.463,7.481,7.328,7.328,0
NGG09,2008-10-17 13:30,17,7.358,7.398,7.358,7.398,0
NGG09,2008-10-17 14:00,17,7.426,7.453,7.426,7.435,0
NGG09,2008-10-17 14:30,17,7.439,7.439,7.439,7.439,0
NGG09,2008-10-17 15:00,17,7.457,7.457,7.457,7.457,0
NGG09,2008-10-17 15:30,17,7.406,7.406,7.406,7.406,0
NGG09,2008-10-19 23:30,20,7.473001,7.473001,7.439,7.439,0
NGG09,2008-10-20 00:00,20,7.471,7.471,7.462,7.471,0
NGG09,2008-10-20 02:00,20,7.51,7.51,7.51,7.51,0
NGG09,2008-10-20 07:00,20,7.503,7.503,7.503,7.503,0
NGG09,2008-10-20 07:30,20,7.505,7.515,7.505,7.515,0
NGG09,2008-10-20 08:00,20,7.489,7.552,7.489,7.542,0
NGG09,2008-10-20 08:30,20,7.539,7.588,7.539,7.588,0
NGG09,2008-10-20 09:00,20,7.579,7.58,7.547,7.56,0
NGG09,2008-10-20 09:30,20,7.553,7.553,7.488,7.515,0
NGG09,2008-10-20 10:00,20,7.5,7.5,7.451,7.473001,0
NGG09,2008-10-20 10:30,20,7.49,7.508,7.485,7.494,0
NGG09,2008-10-20 11:00,20,7.489,7.513,7.478,7.478,0
NGG09,2008-10-20 11:30,20,7.475,7.475,7.447,7.467,0
NGG09,2008-10-20 12:00,20,7.399,7.399,7.325,7.354,0
NGG09,2008-10-20 12:30,20,7.369,7.38,7.318,7.32,0
NGG09,2008-10-20 13:00,20,7.28,7.28,7.227,7.26,0
NGG09,2008-10-20 13:30,20,7.286,7.312,7.282,7.299,0
NGG09,2008-10-20 14:00,20,7.32,7.32,7.32,7.32,0
NGG09,2008-10-20 14:30,20,7.299,7.3,7.29,7.294,0
NGG09,2008-10-20 15:00,20,7.3,7.3,7.3,7.3,0
NGG09,2008-10-20 15:30,20,7.286,7.286,7.283999,7.283999,0
NGG09,2008-10-20 23:00,21,7.323,7.335,7.323,7.335,0
NGG09,2008-10-21 04:00,21,7.329,7.329,7.329,7.329,0
NGG09,2008-10-21 07:00,21,7.237,7.237,7.237,7.237,0
NGG09,2008-10-21 07:30,21,7.27,7.27,7.242,7.242,0
NGG09,2008-10-21 08:00,21,7.276,7.286,7.246,7.267,0
NGG09,2008-10-21 08:30,21,7.269,7.269,7.243,7.245,0
NGG09,2008-10-21 09:00,21,7.24,7.254,7.24,7.254,0
NGG09,2008-10-21 09:30,21,7.255,7.255,7.255,7.255,0
NGG09,2008-10-21 10:00,21,7.258,7.269,7.23,7.269,0
NGG09,2008-10-21 10:30,21,7.273,7.29,7.273,7.29,0
NGG09,2008-10-21 11:00,21,7.255,7.272,7.25,7.271,0
NGG09,2008-10-21 11:30,21,7.271,7.274,7.26,7.26,0
NGG09,2008-10-21 12:00,21,7.287,7.307,7.287,7.307,0
NGG09,2008-10-21 12:30,21,7.305,7.336,7.305,7.315,1
NGG09,2008-10-21 13:00,21,7.319,7.398,7.319,7.372,0
NGG09,2008-10-21 13:30,21,7.376,7.386,7.376,7.38,0
NGG09,2008-10-21 14:00,21,7.41,7.41,7.41,7.41,0
NGG09,2008-10-21 15:30,21,7.426,7.431,7.426,7.431,0
NGG09,2008-10-22 04:00,22,7.387,7.387,7.387,7.387,0
NGG09,2008-10-22 06:30,22,7.481,7.481,7.481,7.481,0
NGG09,2008-10-22 07:00,22,7.448,7.448,7.448,7.448,0
NGG09,2008-10-22 07:30,22,7.419,7.419,7.38,7.39,0
NGG09,2008-10-22 08:00,22,7.406,7.435,7.39,7.39,0
NGG09,2008-10-22 08:30,22,7.391,7.396,7.355,7.384,0
NGG09,2008-10-22 09:00,22,7.355,7.365,7.318,7.354,0
NGG09,2008-10-22 09:30,22,7.364,7.438,7.357,7.432,0
NGG09,2008-10-22 10:00,22,7.401,7.418,7.39,7.398,0
NGG09,2008-10-22 10:30,22,7.398,7.415,7.392,7.41,0
NGG09,2008-10-22 11:00,22,7.41,7.416,7.398,7.401999,0
NGG09,2008-10-22 11:30,22,7.41,7.41,7.353,7.366,0
NGG09,2008-10-22 12:00,22,7.362,7.362,7.338,7.338,0
NGG09,2008-10-22 12:30,22,7.345,7.349,7.26,7.287,0
NGG09,2008-10-22 13:00,22,7.295,7.315,7.26,7.27,0
NGG09,2008-10-22 13:30,22,7.265,7.276,7.254,7.268,0
NGG09,2008-10-22 14:30,22,7.249,7.25,7.249,7.25,0
NGG09,2008-10-22 15:00,22,7.248,7.259,7.247,7.259,0
NGG09,2008-10-22 15:30,22,7.25,7.25,7.25,7.25,0
NGG09,2008-10-23 02:30,23,7.226,7.256,7.226,7.256,0
NGG09,2008-10-23 04:30,23,7.21,7.21,7.21,7.21,0
NGG09,2008-10-23 06:30,23,7.194,7.195,7.194,7.195,0
NGG09,2008-10-23 07:00,23,7.175,7.175,7.16,7.16,0
NGG09,2008-10-23 07:30,23,7.199,7.211,7.199,7.211,0
NGG09,2008-10-23 08:00,23,7.21,7.23,7.185,7.22,0
NGG09,2008-10-23 08:30,23,7.212,7.223001,7.185,7.185,0
NGG09,2008-10-23 09:00,23,7.195,7.195,7.072,7.072,0
NGG09,2008-10-23 09:30,23,7.068,7.132,7,7.065,0
NGG09,2008-10-23 10:00,23,7.068,7.077,7.03,7.077,0
NGG09,2008-10-23 10:30,23,7.1,7.11,7.045,7.076,0
NGG09,2008-10-23 11:00,23,7.074,7.074,6.981,6.981,0
NGG09,2008-10-23 11:30,23,7.01,7.01,6.946,6.995,0
NGG09,2008-10-23 12:00,23,6.958,6.979,6.952,6.952,0
NGG09,2008-10-23 12:30,23,6.94,7,6.927,6.995,0
NGG09,2008-10-23 13:00,23,6.989,7,6.944,6.944,0
NGG09,2008-10-23 13:30,23,6.951,6.96,6.938,6.938,0
NGG09,2008-10-23 14:00,23,6.935,6.962,6.93,6.947,0
NGG09,2008-10-23 14:30,23,6.943,6.95,6.942,6.95,0
NGG09,2008-10-23 15:00,23,6.95,6.962,6.95,6.962,0
NGG09,2008-10-23 15:30,23,6.981,6.981,6.981,6.981,0
NGG09,2008-10-23 16:00,23,6.95,6.95,6.95,6.95,0
NGG09,2008-10-23 17:00,24,6.97,6.97,6.97,6.97,0
NGG09,2008-10-23 17:30,24,6.946,6.946,6.946,6.946,0
NGG09,2008-10-23 18:30,24,6.999,6.999,6.999,6.999,0
NGG09,2008-10-23 19:30,24,6.999,6.999,6.999,6.999,0
NGG09,2008-10-24 03:30,24,6.96,6.96,6.96,6.96,0
NGG09,2008-10-24 04:00,24,6.99,6.99,6.96,6.96,0
NGG09,2008-10-24 05:30,24,6.9,6.9,6.9,6.9,0
NGG09,2008-10-24 06:00,24,6.827,6.87,6.827,6.87,0
NGG09,2008-10-24 06:30,24,6.825,6.825,6.788,6.79,0
NGG09,2008-10-24 07:00,24,6.76,6.812,6.735,6.812,0
NGG09,2008-10-24 07:30,24,6.82,6.84,6.8,6.838,0
NGG09,2008-10-24 08:00,24,6.84,6.852,6.786,6.786,0
NGG09,2008-10-24 08:30,24,6.779,6.839,6.769,6.81,0
NGG09,2008-10-24 09:00,24,6.833,6.855,6.802,6.805,0
NGG09,2008-10-24 09:30,24,6.799,6.811,6.786,6.804,0
NGG09,2008-10-24 10:00,24,6.823,6.85,6.806,6.836,0
NGG09,2008-10-24 10:30,24,6.836,6.855,6.824,6.846,0
NGG09,2008-10-24 11:00,24,6.849,6.884,6.849,6.884,0
NGG09,2008-10-24 11:30,24,6.882,6.882,6.806,6.813,0
NGG09,2008-10-24 12:00,24,6.801,6.856,6.801,6.818,0
NGG09,2008-10-24 12:30,24,6.817,6.819,6.774,6.811,0
NGG09,2008-10-24 13:00,24,6.807,6.845,6.805,6.81,0
NGG09,2008-10-24 13:30,24,6.803,6.814,6.79,6.814,0
NGG09,2008-10-24 14:00,24,6.811,6.811,6.785,6.785,0
NGG09,2008-10-24 14:30,24,6.785,6.785,6.77,6.77,0
NGG09,2008-10-24 16:00,24,6.785,6.785,6.785,6.785,0
NGG09,2008-10-26 18:30,27,6.638,6.638,6.638,6.638,0
NGG09,2008-10-27 00:00,27,6.63,6.63,6.63,6.63,0
NGG09,2008-10-27 02:30,27,6.62,6.625,6.62,6.625,0
NGG09,2008-10-27 04:30,27,6.63,6.63,6.63,6.63,0
NGG09,2008-10-27 07:00,27,6.6,6.6,6.6,6.6,0
NGG09,2008-10-27 07:30,27,6.633,6.65,6.633,6.65,0
NGG09,2008-10-27 08:00,27,6.654,6.726,6.654,6.724,0
NGG09,2008-10-27 08:30,27,6.72,6.738,6.703,6.738,0
NGG09,2008-10-27 09:00,27,6.754,6.754,6.725,6.731,0
NGG09,2008-10-27 09:30,27,6.731,6.731,6.685,6.709,0
NGG09,2008-10-27 10:00,27,6.69,6.729,6.685,6.687,0
NGG09,2008-10-27 10:30,27,6.701,6.701,6.627,6.641,0
NGG09,2008-10-27 11:00,27,6.65,6.7,6.65,6.696,0
NGG09,2008-10-27 11:30,27,6.695,6.75,6.695,6.727,0
NGG09,2008-10-27 12:00,27,6.734,6.743,6.7,6.74,0
NGG09,2008-10-27 12:30,27,6.718,6.746,6.705,6.716001,0
NGG09,2008-10-27 13:00,27,6.738,6.738,6.681,6.681,0
NGG09,2008-10-27 13:30,27,6.7,6.71,6.7,6.71,0
NGG09,2008-10-27 14:00,27,6.719,6.719,6.719,6.719,0
NGG09,2008-10-27 14:30,27,6.698,6.699,6.689,6.689,0
NGG09,2008-10-27 15:00,27,6.687,6.689,6.678,6.689,0
NGG09,2008-10-27 15:30,27,6.684,6.684,6.684,6.684,0
NGG09,2008-10-27 19:00,28,6.688,6.688,6.68,6.68,0
NGG09,2008-10-28 06:30,28,6.709,6.74,6.709,6.74,0
NGG09,2008-10-28 07:00,28,6.775,6.775,6.775,6.775,0
NGG09,2008-10-28 07:30,28,6.75,6.75,6.75,6.75,0
NGG09,2008-10-28 08:00,28,6.763,6.763,6.733,6.733,0
NGG09,2008-10-28 08:30,28,6.741,6.75,6.672,6.672,0
NGG09,2008-10-28 09:00,28,6.671,6.717,6.671,6.717,0
NGG09,2008-10-28 09:30,28,6.73,6.731,6.711,6.712,0
NGG09,2008-10-28 10:00,28,6.723001,6.802,6.716001,6.802,0
NGG09,2008-10-28 10:30,28,6.805,6.897,6.8,6.868,0
NGG09,2008-10-28 11:00,28,6.858,6.875,6.837,6.846,0
NGG09,2008-10-28 11:30,28,6.825,6.846,6.814,6.815,0
NGG09,2008-10-28 12:00,28,6.815,6.815,6.732,6.746,0
NGG09,2008-10-28 12:30,28,6.748,6.759,6.701,6.715,0
NGG09,2008-10-28 13:00,28,6.713,6.776,6.71,6.765,0
NGG09,2008-10-28 13:30,28,6.78,6.783999,6.772,6.782,0
NGG09,2008-10-28 14:00,28,6.772,6.772,6.772,6.772,0
NGG09,2008-10-28 14:30,28,6.791,6.791,6.791,6.791,0
NGG09,2008-10-28 15:00,28,6.845,6.845,6.845,6.845,0
NGG09,2008-10-28 16:00,28,6.879,6.879,6.879,6.879,0
NGG09,2008-10-28 17:00,29,6.897,6.897,6.897,6.897,0
NGG09,2008-10-29 07:00,29,6.965,6.965,6.935,6.935,0
NGG09,2008-10-29 07:30,29,6.94,6.94,6.94,6.94,0
NGG09,2008-10-29 08:00,29,6.94,7.058,6.94,7.033999,0
NGG09,2008-10-29 08:30,29,7.03,7.042,7,7.008,2
NGG09,2008-10-29 09:00,29,7,7.022,7,7.014,0
NGG09,2008-10-29 09:30,29,7.017,7.017,6.96,6.962,1
NGG09,2008-10-29 10:00,29,6.995,7.03,6.982,7.026,0
NGG09,2008-10-29 10:30,29,7.014,7.054,6.986,7.046,1
NGG09,2008-10-29 11:00,29,7.045,7.151,7.045,7.13,3
NGG09,2008-10-29 11:30,29,7.134,7.2,7.084,7.157,0
NGG09,2008-10-29 12:00,29,7.161,7.193,7.136,7.174,0
NGG09,2008-10-29 12:30,29,7.167,7.168,7.112,7.124,0
NGG09,2008-10-29 13:00,29,7.151,7.151,7.05,7.12,0
NGG09,2008-10-29 13:30,29,7.118,7.138,7.11,7.13,0
NGG09,2008-10-29 14:00,29,7.154,7.21,7.148,7.208,0
NGG09,2008-10-29 14:30,29,7.205,7.208,7.197,7.197,0
NGG09,2008-10-29 19:30,30,7.2,7.2,7.2,7.2,0
NGG09,2008-10-30 06:30,30,7.14,7.14,7.11,7.11,0
NGG09,2008-10-30 07:00,30,7.143,7.143,7.141,7.141,0
NGG09,2008-10-30 07:30,30,7.13,7.165,7.123,7.13,0
NGG09,2008-10-30 08:00,30,7.13,7.168,7.082,7.168,0
NGG09,2008-10-30 08:30,30,7.178,7.178,7.142,7.158,0
NGG09,2008-10-30 09:00,30,7.121,7.13,7.106,7.119,0
NGG09,2008-10-30 09:30,30,7.136,7.136,6.918,6.92,0
NGG09,2008-10-30 10:00,30,6.905,6.94,6.875,6.94,0
NGG09,2008-10-30 10:30,30,6.882,6.882,6.814,6.819,0
NGG09,2008-10-30 11:00,30,6.8,6.8,6.724,6.724,0
NGG09,2008-10-30 11:30,30,6.728,6.802,6.711,6.798,0
NGG09,2008-10-30 12:00,30,6.785,6.836,6.779,6.779,0
NGG09,2008-10-30 12:30,30,6.78,6.85,6.78,6.823,0
NGG09,2008-10-30 13:00,30,6.813,6.852,6.789,6.791,0
NGG09,2008-10-30 13:30,30,6.802,6.827,6.802,6.812,0
NGG09,2008-10-30 14:00,30,6.807,6.824,6.8,6.814,0
NGG09,2008-10-30 14:30,30,6.825,6.832,6.825,6.832,0
NGG09,2008-10-30 15:00,30,6.834,6.834,6.834,6.834,0
NGG09,2008-10-30 15:30,30,6.793,6.793,6.793,6.793,0
NGG09,2008-10-31 06:00,31,6.74,6.787,6.74,6.787,0
NGG09,2008-10-31 07:00,31,6.706,6.715,6.7,6.704,0
NGG09,2008-10-31 07:30,31,6.712,6.758,6.711,6.755,0
NGG09,2008-10-31 08:00,31,6.755,6.772,6.721,6.751,0
NGG09,2008-10-31 08:30,31,6.792,6.825,6.765,6.825,0
NGG09,2008-10-31 09:00,31,6.785,6.85,6.785,6.8,0
NGG09,2008-10-31 09:30,31,6.818,6.826,6.782,6.826,0
NGG09,2008-10-31 10:00,31,6.839,6.876,6.818,6.865,0
NGG09,2008-10-31 10:30,31,6.862,6.863,6.82,6.838,0
NGG09,2008-10-31 11:00,31,6.837,6.866,6.826,6.835,0
NGG09,2008-10-31 11:30,31,6.864,6.869,6.8,6.823,0
NGG09,2008-10-31 12:00,31,6.823,6.823,6.793,6.793,0
NGG09,2008-10-31 12:30,31,6.785,6.83,6.785,6.825,0
NGG09,2008-10-31 13:00,31,6.825,7.141,6.825,7.136,0
NGG09,2008-10-31 13:30,31,7.12,7.124,7.05,7.071,0
NGG09,2008-10-31 14:00,31,7.103,7.103,7.056,7.056,0
NGG09,2008-10-31 15:00,31,7.093,7.093,7.093,7.093,0
NGG09,2008-10-31 16:00,31,7.06,7.06,7.06,7.06,0
NGG09,2008-11-02 23:30,3,7.13,7.13,7.13,7.13,1
NGG09,2008-11-03 02:30,3,7.02,7.02,7.02,7.02,6
NGG09,2008-11-03 05:30,3,7.05,7.05,7.05,7.05,1
NGG09,2008-11-03 06:00,3,7.02,7.02,6.981,6.981,10
NGG09,2008-11-03 07:00,3,6.984,6.984,6.976,6.976,50
NGG09,2008-11-03 07:30,3,6.991,6.991,6.92,6.935,23
NGG09,2008-11-03 08:00,3,6.926,6.938,6.87,6.935,66
NGG09,2008-11-03 08:30,3,6.915,6.915,6.887,6.887,18
NGG09,2008-11-03 09:00,3,6.889,6.945,6.864,6.94,126
NGG09,2008-11-03 09:30,3,6.991,7.031,6.965,7.023,70
NGG09,2008-11-03 10:00,3,7.007,7.007,6.94,6.954,35
NGG09,2008-11-03 10:30,3,6.954,6.955,6.924,6.955,16
NGG09,2008-11-03 11:00,3,6.955,6.982,6.955,6.982,20
NGG09,2008-11-03 11:30,3,6.95,6.97,6.95,6.97,13
NGG09,2008-11-03 12:00,3,6.971,7.03,6.967,7.023,21
NGG09,2008-11-03 12:30,3,7.035,7.104,7.035,7.085,24
NGG09,2008-11-03 13:00,3,7.067,7.15,7.067,7.141,54
NGG09,2008-11-03 13:30,3,7.137,7.137,7.128,7.128,5
NGG09,2008-11-03 14:00,3,7.149,7.149,7.149,7.149,1
NGG09,2008-11-03 14:30,3,7.155,7.155,7.152,7.152,2
NGG09,2008-11-03 15:00,3,7.159,7.159,7.159,7.159,2
NGG09,2008-11-03 15:30,3,7.155,7.155,7.155,7.155,2
NGG09,2008-11-03 16:00,3,7.16,7.16,7.16,7.16,2
NGG09,2008-11-03 21:00,4,7.172,7.172,7.172,7.172,1
NGG09,2008-11-03 21:30,4,7.17,7.17,7.17,7.17,1
NGG09,2008-11-04 05:30,4,7.17,7.2,7.17,7.2,33
NGG09,2008-11-04 06:00,4,7.2,7.227,7.2,7.227,9
NGG09,2008-11-04 06:30,4,7.25,7.255,7.25,7.253,7
NGG09,2008-11-04 07:00,4,7.239,7.275,7.239,7.275,38
NGG09,2008-11-04 07:30,4,7.279,7.282,7.228,7.23,106
NGG09,2008-11-04 08:00,4,7.236,7.355,7.236,7.355,145
NGG09,2008-11-04 08:30,4,7.353,7.353,7.327,7.341,111
NGG09,2008-11-04 09:00,4,7.345,7.501,7.345,7.476,61
NGG09,2008-11-04 09:30,4,7.48,7.535,7.48,7.524,85
NGG09,2008-11-04 10:00,4,7.56,7.6,7.49,7.491,169
NGG09,2008-11-04 10:30,4,7.5,7.565,7.5,7.534,100
NGG09,2008-11-04 11:00,4,7.54,7.61,7.54,7.57,101
NGG09,2008-11-04 11:30,4,7.545,7.577,7.54,7.577,78
NGG09,2008-11-04 12:00,4,7.568,7.58,7.52,7.52,11
NGG09,2008-11-04 12:30,4,7.55,7.55,7.545,7.545,6
NGG09,2008-11-04 13:00,4,7.548,7.555,7.48,7.5,30
NGG09,2008-11-04 13:30,4,7.5,7.505,7.484,7.497,82
NGG09,2008-11-04 14:00,4,7.528,7.53,7.515,7.515,57
NGG09,2008-11-04 14:30,4,7.528,7.528,7.525,7.525,2
NGG09,2008-11-04 15:00,4,7.538,7.569,7.538,7.569,6
NGG09,2008-11-04 15:30,4,7.605,7.605,7.605,7.605,1
NGG09,2008-11-04 21:30,5,7.53,7.53,7.462,7.462,10
NGG09,2008-11-05 06:00,5,7.428,7.428,7.428,7.428,1
NGG09,2008-11-05 07:00,5,7.456,7.456,7.446,7.456,15
NGG09,2008-11-05 07:30,5,7.456,7.456,7.42,7.429,34
NGG09,2008-11-05 08:00,5,7.428,7.446,7.42,7.431,15
NGG09,2008-11-05 08:30,5,7.448,7.452,7.423,7.452,66
NGG09,2008-11-05 09:00,5,7.461,7.571,7.461,7.563,90
NGG09,2008-11-05 09:30,5,7.541,7.55,7.511,7.512,70
NGG09,2008-11-05 10:00,5,7.553,7.57,7.475,7.475,25
NGG09,2008-11-05 10:30,5,7.488,7.488,7.405,7.468,53
NGG09,2008-11-05 11:00,5,7.499,7.499,7.435,7.435,2
NGG09,2008-11-05 11:30,5,7.447,7.507,7.447,7.507,3
NGG09,2008-11-05 12:00,5,7.539,7.539,7.539,7.539,1
NGG09,2008-11-05 12:30,5,7.529,7.541,7.529,7.532,4
NGG09,2008-11-05 13:00,5,7.501,7.57,7.498,7.542,27
NGG09,2008-11-05 13:30,5,7.546,7.57,7.542,7.555,54
NGG09,2008-11-05 14:30,5,7.558,7.558,7.547,7.555,3
NGG09,2008-11-05 15:00,5,7.519,7.519,7.519,7.519,1
NGG09,2008-11-05 15:30,5,7.549,7.549,7.549,7.549,1
NGG09,2008-11-06 06:30,6,7.571,7.571,7.57,7.57,3
NGG09,2008-11-06 07:00,6,7.587,7.59,7.57,7.57,65
NGG09,2008-11-06 07:30,6,7.582,7.595,7.582,7.583,66
NGG09,2008-11-06 08:00,6,7.587,7.594,7.475,7.485,177
NGG09,2008-11-06 08:30,6,7.46,7.46,7.264,7.269,149
NGG09,2008-11-06 09:00,6,7.27,7.316,7.164,7.165,126
NGG09,2008-11-06 09:30,6,7.189,7.32,7.175,7.232,180
NGG09,2008-11-06 10:00,6,7.239,7.255,7.137,7.15,49
NGG09,2008-11-06 10:30,6,7.15,7.224,7.15,7.212,84
NGG09,2008-11-06 11:00,6,7.234,7.234,7.201,7.215,25
NGG09,2008-11-06 11:30,6,7.195,7.242,7.195,7.242,18
NGG09,2008-11-06 12:00,6,7.231,7.258,7.225,7.258,9
NGG09,2008-11-06 12:30,6,7.274,7.325,7.274,7.302,33
NGG09,2008-11-06 13:00,6,7.346,7.386,7.23,7.232,64
NGG09,2008-11-06 13:30,6,7.23,7.262,7.222,7.26,123
NGG09,2008-11-06 14:00,6,7.246,7.258,7.246,7.25,3
NGG09,2008-11-06 14:30,6,7.218,7.218,7.2,7.2,6
NGG09,2008-11-06 15:30,6,7.205,7.205,7.205,7.205,8
NGG09,2008-11-06 16:00,6,7.208,7.208,7.208,7.208,8
NGG09,2008-11-06 17:30,7,7.22,7.22,7.22,7.22,1
NGG09,2008-11-06 22:00,7,7.22,7.22,7.218,7.218,3
NGG09,2008-11-06 22:30,7,7.218,7.218,7.218,7.218,2
NGG09,2008-11-07 02:00,7,7.185,7.185,7.165,7.165,2
NGG09,2008-11-07 04:30,7,7.22,7.22,7.22,7.22,2
NGG09,2008-11-07 06:30,7,7.21,7.214,7.21,7.214,6
NGG09,2008-11-07 07:00,7,7.214,7.214,7.186,7.186,12
NGG09,2008-11-07 07:30,7,7.161,7.165,7.065,7.1,74
NGG09,2008-11-07 08:00,7,7.083,7.1,7,7.1,105
NGG09,2008-11-07 08:30,7,7.096,7.096,7.04,7.053,85
NGG09,2008-11-07 09:00,7,7.066,7.096,7.059,7.07,252
NGG09,2008-11-07 09:30,7,7.07,7.085,7.065,7.084,17
NGG09,2008-11-07 10:00,7,7.07,7.081,7.05,7.067,10
NGG09,2008-11-07 10:30,7,7.067,7.088,7.052,7.057,21
NGG09,2008-11-07 11:00,7,7.059,7.077,7.032,7.07,23
NGG09,2008-11-07 11:30,7,7.073,7.073,7.066,7.066,2
NGG09,2008-11-07 12:00,7,7.062,7.073,7.061,7.064,16
NGG09,2008-11-07 12:30,7,7.066,7.105,7.018,7.1,28
NGG09,2008-11-07 13:00,7,7.068,7.068,7,7.025,75
NGG09,2008-11-07 13:30,7,7.041,7.041,7.008,7.012,24
NGG09,2008-11-07 14:00,7,7.012,7.035,7.012,7.035,19
NGG09,2008-11-09 17:00,10,7.225,7.225,7.225,7.225,1
NGG09,2008-11-09 19:30,10,7.252,7.252,7.251,7.252,7
NGG09,2008-11-09 20:30,10,7.247,7.247,7.247,7.247,7
NGG09,2008-11-09 23:00,10,7.275,7.275,7.275,7.275,1
NGG09,2008-11-10 05:00,10,7.381,7.381,7.381,7.381,1
NGG09,2008-11-10 05:30,10,7.403,7.403,7.369,7.369,4
NGG09,2008-11-10 06:30,10,7.357,7.357,7.357,7.357,3
NGG09,2008-11-10 07:00,10,7.345,7.35,7.345,7.35,108
NGG09,2008-11-10 07:30,10,7.335,7.35,7.33,7.35,49
NGG09,2008-11-10 08:00,10,7.36,7.492,7.359,7.436,235
NGG09,2008-11-10 08:30,10,7.441,7.471,7.395,7.437,61
NGG09,2008-11-10 09:00,10,7.403,7.45,7.4,7.445,66
NGG09,2008-11-10 09:30,10,7.422,7.422,7.358,7.358,27
NGG09,2008-11-10 10:00,10,7.337,7.349,7.332,7.332,18
NGG09,2008-11-10 10:30,10,7.346,7.357,7.27,7.3,46
NGG09,2008-11-10 11:00,10,7.34,7.35,7.308,7.308,18
NGG09,2008-11-10 11:30,10,7.32,7.335,7.277,7.335,29
NGG09,2008-11-10 12:00,10,7.421,7.421,7.387,7.39,48
NGG09,2008-11-10 12:30,10,7.403,7.435,7.385,7.4,29
NGG09,2008-11-10 13:00,10,7.422,7.47,7.422,7.458,289
NGG09,2008-11-10 13:30,10,7.458,7.462,7.426,7.426,121
NGG09,2008-11-10 14:00,10,7.443,7.443,7.443,7.443,4
NGG09,2008-11-10 14:30,10,7.42,7.42,7.418,7.418,26
NGG09,2008-11-10 15:00,10,7.43,7.43,7.427,7.427,4
NGG09,2008-11-10 20:00,11,7.39,7.39,7.39,7.39,1
NGG09,2008-11-11 05:00,11,7.36,7.36,7.36,7.36,2
NGG09,2008-11-11 07:00,11,7.327,7.327,7.327,7.327,1
NGG09,2008-11-11 07:30,11,7.335,7.367,7.325,7.34,184
NGG09,2008-11-11 08:00,11,7.315,7.335,7.292,7.3,95
NGG09,2008-11-11 08:30,11,7.287,7.287,7.073,7.087,246
NGG09,2008-11-11 09:00,11,7.121,7.121,7.085,7.1,26
NGG09,2008-11-11 09:30,11,7.076,7.081,6.972,7.015,97
NGG09,2008-11-11 10:00,11,7,7.005,6.984,7.005,218
NGG09,2008-11-11 10:30,11,6.993,7.063,6.993,7.048,28
NGG09,2008-11-11 11:00,11,7.04,7.045,7.02,7.02,14
NGG09,2008-11-11 11:30,11,7.027,7.051,7.022,7.051,12
NGG09,2008-11-11 12:00,11,7.009,7.02,6.951,6.951,199
NGG09,2008-11-11 12:30,11,6.945,6.965,6.895,6.965,86
NGG09,2008-11-11 13:00,11,6.956,6.977,6.9,6.925,110
NGG09,2008-11-11 13:30,11,6.915,6.923,6.89,6.89,67
NGG09,2008-11-11 14:00,11,6.89,6.913,6.887,6.908,12
NGG09,2008-11-11 14:30,11,6.92,6.92,6.911,6.918,3
NGG09,2008-11-11 15:00,11,6.924,6.948,6.919,6.948,8
NGG09,2008-11-11 15:30,11,6.956,6.962,6.956,6.961,9
NGG09,2008-11-11 18:00,12,6.915,6.915,6.915,6.915,1
NGG09,2008-11-12 03:00,12,6.915,6.915,6.915,6.915,1
NGG09,2008-11-12 04:00,12,6.885,6.885,6.885,6.885,3
NGG09,2008-11-12 05:00,12,6.885,6.885,6.885,6.885,1
NGG09,2008-11-12 06:30,12,6.966,6.966,6.966,6.966,1
NGG09,2008-11-12 07:00,12,6.945,6.945,6.945,6.945,1
NGG09,2008-11-12 07:30,12,6.911,6.95,6.911,6.95,261
NGG09,2008-11-12 08:00,12,6.95,6.976,6.746,6.783,178
NGG09,2008-11-12 08:30,12,6.776,6.814,6.724,6.814,135
NGG09,2008-11-12 09:00,12,6.8,6.8,6.719,6.719,69
NGG09,2008-11-12 09:30,12,6.73,6.73,6.697,6.727,67
NGG09,2008-11-12 10:00,12,6.7,6.7,6.629,6.64,69
NGG09,2008-11-12 10:30,12,6.669,6.669,6.597,6.629,116
NGG09,2008-11-12 11:00,12,6.662,6.669,6.627,6.669,24
NGG09,2008-11-12 11:30,12,6.661,6.7,6.661,6.698,98
NGG09,2008-11-12 12:00,12,6.708,6.72,6.686,6.695,72
NGG09,2008-11-12 12:30,12,6.701,6.755,6.695,6.695,23
NGG09,2008-11-12 13:00,12,6.644,6.669,6.622,6.624,207
NGG09,2008-11-12 13:30,12,6.625,6.639,6.598,6.598,53
NGG09,2008-11-12 14:00,12,6.6,6.606,6.6,6.606,10
NGG09,2008-11-12 14:30,12,6.585,6.586,6.585,6.585,3
NGG09,2008-11-12 15:00,12,6.61,6.61,6.586,6.595,11
NGG09,2008-11-12 17:00,13,6.56,6.56,6.546,6.56,12
NGG09,2008-11-12 21:30,13,6.56,6.56,6.56,6.56,4
NGG09,2008-11-13 05:30,13,6.582,6.582,6.582,6.582,1
NGG09,2008-11-13 06:00,13,6.569,6.569,6.569,6.569,3
NGG09,2008-11-13 06:30,13,6.582,6.594,6.582,6.594,14
NGG09,2008-11-13 07:00,13,6.601,6.601,6.601,6.601,3
NGG09,2008-11-13 07:30,13,6.588,6.588,6.514,6.514,77
NGG09,2008-11-13 08:00,13,6.521,6.588,6.488,6.588,216
NGG09,2008-11-13 08:30,13,6.588,6.601,6.54,6.541,193
NGG09,2008-11-13 09:00,13,6.542,6.69,6.541,6.679,125
NGG09,2008-11-13 09:30,13,6.655,6.66,6.622,6.657,78
NGG09,2008-11-13 10:00,13,6.615,6.615,6.5,6.521,44
NGG09,2008-11-13 10:30,13,6.532,6.56,6.5,6.56,84
NGG09,2008-11-13 11:00,13,6.522,6.524,6.444,6.452,46
NGG09,2008-11-13 11:30,13,6.447,6.47,6.345,6.348,97
NGG09,2008-11-13 12:00,13,6.333,6.448,6.327,6.445,72
NGG09,2008-11-13 12:30,13,6.467,6.622,6.467,6.585,67
NGG09,2008-11-13 13:00,13,6.582,6.673,6.54,6.54,64
NGG09,2008-11-13 13:30,13,6.592,6.614,6.592,6.614,20
NGG09,2008-11-13 14:00,13,6.6,6.6,6.6,6.6,1
NGG09,2008-11-13 14:30,13,6.628,6.637,6.628,6.628,4
NGG09,2008-11-13 15:00,13,6.659,6.666,6.652,6.652,16
NGG09,2008-11-13 15:30,13,6.64,6.651,6.64,6.65,31
NGG09,2008-11-13 16:00,13,6.65,6.65,6.65,6.65,1
NGG09,2008-11-13 17:30,14,6.65,6.65,6.65,6.65,2
NGG09,2008-11-13 19:00,14,6.65,6.65,6.65,6.65,7
NGG09,2008-11-14 01:00,14,6.58,6.58,6.58,6.58,1
NGG09,2008-11-14 04:00,14,6.58,6.58,6.58,6.58,1
NGG09,2008-11-14 05:30,14,6.605,6.605,6.605,6.605,1
NGG09,2008-11-14 06:30,14,6.688,6.69,6.688,6.69,6
NGG09,2008-11-14 07:00,14,6.651,6.651,6.613,6.613,12
NGG09,2008-11-14 07:30,14,6.605,6.605,6.554,6.57,16
NGG09,2008-11-14 08:00,14,6.573,6.573,6.491,6.52,138
NGG09,2008-11-14 08:30,14,6.506,6.545,6.504,6.537,296
NGG09,2008-11-14 09:00,14,6.526,6.541,6.48,6.482,53
NGG09,2008-11-14 09:30,14,6.43,6.43,6.324,6.367,48
NGG09,2008-11-14 10:00,14,6.382,6.387,6.355,6.355,32
NGG09,2008-11-14 10:30,14,6.39,6.395,6.36,6.395,26
NGG09,2008-11-14 11:00,14,6.395,6.423,6.38,6.423,10
NGG09,2008-11-14 11:30,14,6.422,6.473,6.422,6.47,24
NGG09,2008-11-14 12:00,14,6.461,6.521,6.461,6.519,4
NGG09,2008-11-14 12:30,14,6.482,6.54,6.482,6.539,48
NGG09,2008-11-14 13:00,14,6.529,6.586,6.524,6.539,36
NGG09,2008-11-14 13:30,14,6.533,6.542,6.53,6.542,25
NGG09,2008-11-14 14:00,14,6.548,6.548,6.545,6.545,11
NGG09,2008-11-16 17:30,17,6.6,6.6,6.6,6.6,5
NGG09,2008-11-16 22:30,17,6.597,6.608,6.597,6.608,5
NGG09,2008-11-17 06:30,17,6.6,6.6,6.6,6.6,5
NGG09,2008-11-17 07:00,17,6.63,6.63,6.6,6.6,50
NGG09,2008-11-17 07:30,17,6.6,6.6,6.56,6.591,234
NGG09,2008-11-17 08:00,17,6.591,6.629,6.542,6.62,246
NGG09,2008-11-17 08:30,17,6.665,6.682,6.665,6.682,12
NGG09,2008-11-17 09:00,17,6.669,6.669,6.657,6.667,13
NGG09,2008-11-17 09:30,17,6.644,6.644,6.63,6.63,2
NGG09,2008-11-17 10:00,17,6.66,6.672,6.584,6.584,42
NGG09,2008-11-17 10:30,17,6.598,6.635,6.598,6.635,15
NGG09,2008-11-17 11:00,17,6.673,6.7,6.658,6.689,37
NGG09,2008-11-17 11:30,17,6.693,6.693,6.638,6.641,25
NGG09,2008-11-17 12:00,17,6.652,6.685,6.652,6.661,28
NGG09,2008-11-17 12:30,17,6.664,6.68,6.645,6.679,42
NGG09,2008-11-17 13:00,17,6.679,6.723,6.676,6.696,74
NGG09,2008-11-17 13:30,17,6.699,6.7,6.692,6.696,50
NGG09,2008-11-17 14:00,17,6.707,6.725,6.707,6.725,2
NGG09,2008-11-17 14:30,17,6.721,6.721,6.721,6.721,1
NGG09,2008-11-17 15:30,17,6.73,6.739,6.73,6.739,3
NGG09,2008-11-17 17:00,18,6.755,6.755,6.755,6.755,10
NGG09,2008-11-18 06:00,18,6.65,6.65,6.565,6.567,20
NGG09,2008-11-18 06:30,18,6.61,6.61,6.61,6.61,10
NGG09,2008-11-18 07:00,18,6.675,6.711,6.675,6.71,15
NGG09,2008-11-18 07:30,18,6.7,6.721,6.671,6.721,29
NGG09,2008-11-18 08:00,18,6.702,6.774,6.699,6.74,225
NGG09,2008-11-18 08:30,18,6.739,6.756,6.717,6.746,157
NGG09,2008-11-18 09:00,18,6.753,6.76,6.698,6.749,126
NGG09,2008-11-18 09:30,18,6.739,6.751,6.728,6.741,44
NGG09,2008-11-18 10:00,18,6.755,6.831,6.754,6.825,77
NGG09,2008-11-18 10:30,18,6.811,6.832,6.795,6.813,76
NGG09,2008-11-18 11:00,18,6.792,6.796,6.745,6.748,14
NGG09,2008-11-18 11:30,18,6.748,6.773,6.747,6.75,7
NGG09,2008-11-18 12:00,18,6.752,6.753,6.67,6.67,66
NGG09,2008-11-18 12:30,18,6.65,6.68,6.625,6.638,119
NGG09,2008-11-18 13:00,18,6.645,6.667,6.57,6.667,49
NGG09,2008-11-18 13:30,18,6.651,6.651,6.611,6.611,38
NGG09,2008-11-18 14:00,18,6.615,6.619,6.61,6.619,20
NGG09,2008-11-18 15:00,18,6.65,6.65,6.65,6.65,1
NGG09,2008-11-18 15:30,18,6.612,6.612,6.612,6.612,1
NGG09,2008-11-18 17:00,19,6.645,6.645,6.645,6.645,1
NGG09,2008-11-18 18:00,19,6.662,6.662,6.662,6.662,1
NGG09,2008-11-19 00:30,19,6.653,6.653,6.653,6.653,1
NGG09,2008-11-19 06:30,19,6.603,6.603,6.603,6.603,2
NGG09,2008-11-19 07:00,19,6.602,6.668,6.602,6.668,11
NGG09,2008-11-19 07:30,19,6.668,6.668,6.651,6.652,3
NGG09,2008-11-19 08:00,19,6.661,6.744,6.661,6.741,305
NGG09,2008-11-19 08:30,19,6.792,6.821,6.764,6.818,99
NGG09,2008-11-19 09:00,19,6.808,6.851,6.788,6.809,69
NGG09,2008-11-19 09:30,19,6.81,6.88,6.808,6.841,19
NGG09,2008-11-19 10:00,19,6.84,6.847,6.789,6.799,34
NGG09,2008-11-19 10:30,19,6.798,6.84,6.798,6.822,118
NGG09,2008-11-19 11:00,19,6.821,6.896,6.821,6.865,18
NGG09,2008-11-19 11:30,19,6.899,6.908,6.85,6.87,57
NGG09,2008-11-19 12:00,19,6.897,6.898,6.886,6.886,7
NGG09,2008-11-19 12:30,19,6.871,6.871,6.837,6.837,4
NGG09,2008-11-19 13:00,19,6.821,6.87,6.82,6.85,78
NGG09,2008-11-19 13:30,19,6.852,6.859,6.849,6.855,23
NGG09,2008-11-19 14:00,19,6.834,6.834,6.827,6.827,5
NGG09,2008-11-19 14:30,19,6.808,6.808,6.808,6.808,1
NGG09,2008-11-19 15:00,19,6.807,6.807,6.805,6.807,6
NGG09,2008-11-20 03:00,20,6.805,6.805,6.805,6.805,1
NGG09,2008-11-20 04:30,20,6.787,6.787,6.787,6.787,1
NGG09,2008-11-20 05:00,20,6.892,6.892,6.892,6.892,1
NGG09,2008-11-20 05:30,20,6.906,6.906,6.906,6.906,2
NGG09,2008-11-20 06:00,20,6.887,6.887,6.887,6.887,2
NGG09,2008-11-20 06:30,20,6.872,6.89,6.872,6.89,2
NGG09,2008-11-20 07:00,20,6.844,6.844,6.807,6.807,135
NGG09,2008-11-20 07:30,20,6.778,6.81,6.739,6.745,332
NGG09,2008-11-20 08:00,20,6.74,6.74,6.568,6.568,233
NGG09,2008-11-20 08:30,20,6.586,6.652,6.561,6.561,179
NGG09,2008-11-20 09:00,20,6.562,6.562,6.5,6.528,118
NGG09,2008-11-20 09:30,20,6.53,6.53,6.37,6.47,200
NGG09,2008-11-20 10:00,20,6.436,6.469,6.428,6.43,23
NGG09,2008-11-20 10:30,20,6.43,6.479,6.43,6.459,85
NGG09,2008-11-20 11:00,20,6.429,6.54,6.429,6.54,21
NGG09,2008-11-20 11:30,20,6.525,6.545,6.512,6.515,42
NGG09,2008-11-20 12:00,20,6.516,6.517,6.46,6.474,43
NGG09,2008-11-20 12:30,20,6.505,6.505,6.437,6.468,40
NGG09,2008-11-20 13:00,20,6.463,6.502,6.44,6.445,39
NGG09,2008-11-20 13:30,20,6.455,6.459,6.427,6.451,50
NGG09,2008-11-20 14:00,20,6.441,6.45,6.441,6.45,3
NGG09,2008-11-20 14:30,20,6.451,6.451,6.417,6.419,16
NGG09,2008-11-20 15:00,20,6.417,6.417,6.414,6.414,2
NGG09,2008-11-20 15:30,20,6.424,6.424,6.423,6.423,3
NGG09,2008-11-20 19:00,21,6.395,6.401,6.395,6.401,24
NGG09,2008-11-21 06:30,21,6.509,6.509,6.507,6.509,11
NGG09,2008-11-21 07:00,21,6.478,6.505,6.471,6.505,52
NGG09,2008-11-21 07:30,21,6.505,6.534,6.505,6.534,100
NGG09,2008-11-21 08:00,21,6.533,6.563,6.518,6.529,67
NGG09,2008-11-21 08:30,21,6.561,6.584,6.515,6.515,65
NGG09,2008-11-21 09:00,21,6.532,6.551,6.532,6.545,17
NGG09,2008-11-21 09:30,21,6.562,6.58,6.54,6.54,157
NGG09,2008-11-21 10:00,21,6.56,6.569,6.533,6.569,73
NGG09,2008-11-21 10:30,21,6.59,6.608,6.587,6.587,18
NGG09,2008-11-21 11:00,21,6.636,6.643,6.633,6.633,22
NGG09,2008-11-21 11:30,21,6.608,6.636,6.586,6.588,29
NGG09,2008-11-21 12:00,21,6.568,6.568,6.543,6.543,130
NGG09,2008-11-21 12:30,21,6.565,6.57,6.466,6.509,332
NGG09,2008-11-21 13:00,21,6.508,6.548,6.465,6.539,138
NGG09,2008-11-21 13:30,21,6.539,6.54,6.51,6.529,58
NGG09,2008-11-21 14:00,21,6.55,6.559,6.55,6.555,10
NGG09,2008-11-21 14:30,21,6.563,6.573,6.563,6.573,5
NGG09,2008-11-21 15:30,21,6.582,6.599,6.582,6.599,4
NGG09,2008-11-23 17:30,24,6.676,6.676,6.66,6.672,20
NGG09,2008-11-23 18:00,24,6.672,6.673,6.67,6.671,14
NGG09,2008-11-23 18:30,24,6.683,6.688,6.683,6.688,4
NGG09,2008-11-23 19:00,24,6.686,6.686,6.686,6.686,1
NGG09,2008-11-23 19:30,24,6.681,6.681,6.681,6.681,1
NGG09,2008-11-23 20:00,24,6.674,6.675,6.674,6.675,5
NGG09,2008-11-23 22:00,24,6.685,6.691,6.685,6.691,3
NGG09,2008-11-23 22:30,24,6.691,6.691,6.685,6.685,3
NGG09,2008-11-23 23:00,24,6.677,6.677,6.677,6.677,2
NGG09,2008-11-24 02:00,24,6.677,6.677,6.677,6.677,1
NGG09,2008-11-24 02:30,24,6.677,6.677,6.677,6.677,3
NGG09,2008-11-24 05:00,24,6.72,6.72,6.72,6.72,7
NGG09,2008-11-24 05:30,24,6.781,6.781,6.781,6.781,1
NGG09,2008-11-24 06:00,24,6.775,6.775,6.77,6.77,3
NGG09,2008-11-24 07:00,24,6.755,6.755,6.706,6.706,2
NGG09,2008-11-24 07:30,24,6.73,6.749,6.723,6.725,64
NGG09,2008-11-24 08:00,24,6.732,6.765,6.709,6.722,179
NGG09,2008-11-24 08:30,24,6.721,6.728,6.692,6.705,110
NGG09,2008-11-24 09:00,24,6.718,6.745,6.718,6.745,76
NGG09,2008-11-24 09:30,24,6.745,6.777,6.741,6.741,74
NGG09,2008-11-24 10:00,24,6.745,6.745,6.655,6.667,226
NGG09,2008-11-24 10:30,24,6.685,6.72,6.685,6.708,39
NGG09,2008-11-24 11:00,24,6.704,6.719,6.691,6.7,87
NGG09,2008-11-24 11:30,24,6.725,6.767,6.707,6.765,149
NGG09,2008-11-24 12:00,24,6.765,6.885,6.763,6.866,361
NGG09,2008-11-24 12:30,24,6.864,6.872,6.846,6.863,493
NGG09,2008-11-24 13:00,24,6.849,6.853,6.816,6.853,220
NGG09,2008-11-24 13:30,24,6.854,6.875,6.847,6.854,242
NGG09,2008-11-24 14:00,24,6.856,6.856,6.848,6.848,7
NGG09,2008-11-24 14:30,24,6.84,6.847,6.84,6.847,10
NGG09,2008-11-24 15:00,24,6.852,6.852,6.847,6.847,2
NGG09,2008-11-24 15:30,24,6.846,6.85,6.846,6.85,11
NGG09,2008-11-24 16:00,24,6.84,6.84,6.836,6.84,14
NGG09,2008-11-24 17:00,25,6.872,6.872,6.872,6.872,1
NGG09,2008-11-24 17:30,25,6.854,6.854,6.854,6.854,1
NGG09,2008-11-24 20:30,25,6.848,6.848,6.848,6.848,1
NGG09,2008-11-24 22:30,25,6.815,6.84,6.801,6.81,6
NGG09,2008-11-25 00:30,25,6.8,6.8,6.8,6.8,1
NGG09,2008-11-25 04:30,25,6.768,6.768,6.765,6.765,10
NGG09,2008-11-25 05:00,25,6.751,6.755,6.751,6.755,6
NGG09,2008-11-25 05:30,25,6.753,6.758,6.72,6.733,16
NGG09,2008-11-25 06:00,25,6.739,6.755,6.739,6.755,12
NGG09,2008-11-25 06:30,25,6.719,6.734,6.719,6.733,44
NGG09,2008-11-25 07:00,25,6.71,6.736,6.699,6.736,50
NGG09,2008-11-25 07:30,25,6.72,6.796,6.71,6.72,164
NGG09,2008-11-25 08:00,25,6.72,6.735,6.582,6.612,717
NGG09,2008-11-25 08:30,25,6.609,6.609,6.516,6.561,410
NGG09,2008-11-25 09:00,25,6.559,6.608,6.541,6.552,145
NGG09,2008-11-25 09:30,25,6.55,6.552,6.465,6.473,404
NGG09,2008-11-25 10:00,25,6.46,6.479,6.43,6.444,197
NGG09,2008-11-25 10:30,25,6.435,6.487,6.387,6.487,307
NGG09,2008-11-25 11:00,25,6.472,6.477,6.411,6.444,128
NGG09,2008-11-25 11:30,25,6.443,6.47,6.407,6.42,231
NGG09,2008-11-25 12:00,25,6.427,6.448,6.397,6.44,150
NGG09,2008-11-25 12:30,25,6.437,6.459,6.415,6.429,103
NGG09,2008-11-25 13:00,25,6.438,6.455,6.425,6.439,173
NGG09,2008-11-25 13:30,25,6.43,6.431,6.406,6.406,32
NGG09,2008-11-25 14:00,25,6.403,6.426,6.399,6.425,15
NGG09,2008-11-25 15:00,25,6.44,6.443,6.44,6.443,3
NGG09,2008-11-25 15:30,25,6.443,6.443,6.443,6.443,1
NGG09,2008-11-25 16:00,25,6.437,6.437,6.437,6.437,1
NGG09,2008-11-25 17:30,26,6.475,6.493,6.475,6.493,2
NGG09,2008-11-25 18:30,26,6.557,6.56,6.545,6.545,10
NGG09,2008-11-26 01:30,26,6.48,6.48,6.48,6.48,1
NGG09,2008-11-26 03:00,26,6.514,6.514,6.514,6.514,1
NGG09,2008-11-26 04:30,26,6.513,6.513,6.48,6.48,22
NGG09,2008-11-26 05:00,26,6.505,6.52,6.488,6.495,11
NGG09,2008-11-26 05:30,26,6.532,6.532,6.518,6.518,10
NGG09,2008-11-26 06:00,26,6.489,6.491,6.481,6.491,10
NGG09,2008-11-26 06:30,26,6.48,6.48,6.453,6.453,54
NGG09,2008-11-26 07:00,26,6.416,6.435,6.416,6.435,75
NGG09,2008-11-26 07:30,26,6.439,6.467,6.418,6.464,157
NGG09,2008-11-26 08:00,26,6.468,6.511,6.468,6.501,170
NGG09,2008-11-26 08:30,26,6.5,6.535,6.499,6.504,220
NGG09,2008-11-26 09:00,26,6.505,6.505,6.446,6.487,276
NGG09,2008-11-26 09:30,26,6.506,6.506,6.414,6.465,181
NGG09,2008-11-26 10:00,26,6.47,6.52,6.47,6.495,95
NGG09,2008-11-26 10:30,26,6.482,6.554,6.44,6.547,179
NGG09,2008-11-26 11:00,26,6.579,6.733,6.558,6.718,962
NGG09,2008-11-26 11:30,26,6.701,6.851,6.673,6.84,392
NGG09,2008-11-26 12:00,26,6.844,6.996,6.844,6.864,707
NGG09,2008-11-26 12:30,26,6.875,6.896,6.838,6.882,120
NGG09,2008-11-26 13:00,26,6.89,6.935,6.868,6.868,154
NGG09,2008-11-26 13:30,26,6.863,6.864,6.79,6.792,235
NGG09,2008-11-26 14:00,26,6.791,6.791,6.772,6.79,67
NGG09,2008-11-26 14:30,26,6.805,6.815,6.793,6.806,13
NGG09,2008-11-26 17:30,28,6.739,6.739,6.739,6.739,1
NGG09,2008-11-26 18:00,28,6.747,6.747,6.702,6.702,7
NGG09,2008-11-27 06:30,28,6.803,6.803,6.803,6.803,3
NGG09,2008-11-27 07:00,28,6.799,6.8,6.799,6.8,10
NGG09,2008-11-27 10:30,28,6.861,6.861,6.861,6.861,1
NGG09,2008-11-27 11:30,28,6.86,6.86,6.856,6.856,3
NGG09,2008-11-27 12:30,28,6.85,6.85,6.842,6.847,14
NGG09,2008-11-27 13:00,28,6.809,6.809,6.795,6.795,4
NGG09,2008-11-27 14:00,28,6.795,6.795,6.795,6.795,12
NGG09,2008-11-27 14:30,28,6.795,6.795,6.795,6.795,2
NGG09,2008-11-27 15:00,28,6.795,6.795,6.795,6.795,14
NGG09,2008-11-27 15:30,28,6.785,6.785,6.785,6.785,12
NGG09,2008-11-27 17:00,28,6.785,6.785,6.775,6.775,47
NGG09,2008-11-27 17:30,28,6.778,6.778,6.778,6.778,1
NGG09,2008-11-27 18:00,28,6.775,6.775,6.765,6.765,6
NGG09,2008-11-27 19:00,28,6.783,6.783,6.765,6.765,19
NGG09,2008-11-27 19:30,28,6.765,6.83,6.765,6.83,2
NGG09,2008-11-27 20:00,28,6.765,6.765,6.765,6.765,5
NGG09,2008-11-27 20:30,28,6.765,6.765,6.755,6.755,14
NGG09,2008-11-27 21:00,28,6.755,6.755,6.755,6.755,29
NGG09,2008-11-27 21:30,28,6.749,6.77,6.749,6.77,5
NGG09,2008-11-27 22:00,28,6.75,6.75,6.748,6.749,3
NGG09,2008-11-27 22:30,28,6.745,6.756,6.745,6.756,11
NGG09,2008-11-27 23:00,28,6.745,6.745,6.745,6.745,6
NGG09,2008-11-27 23:30,28,6.745,6.745,6.745,6.745,5
NGG09,2008-11-28 00:00,28,6.745,6.745,6.745,6.745,9
NGG09,2008-11-28 02:00,28,6.74,6.74,6.74,6.74,3
NGG09,2008-11-28 02:30,28,6.74,6.74,6.74,6.74,1
NGG09,2008-11-28 03:00,28,6.757,6.757,6.757,6.757,1
NGG09,2008-11-28 05:00,28,6.775,6.775,6.775,6.775,1
NGG09,2008-11-28 05:30,28,6.735,6.735,6.735,6.735,4
NGG09,2008-11-28 06:00,28,6.735,6.735,6.735,6.735,11
NGG09,2008-11-28 06:30,28,6.776,6.776,6.775,6.775,5
NGG09,2008-11-28 07:00,28,6.787,6.787,6.69,6.69,22
NGG09,2008-11-28 07:30,28,6.69,6.702,6.68,6.699,89
NGG09,2008-11-28 08:00,28,6.701,6.703,6.605,6.614,443
NGG09,2008-11-28 08:30,28,6.607,6.609,6.442,6.465,737
NGG09,2008-11-28 09:00,28,6.465,6.465,6.318,6.335,710
NGG09,2008-11-28 09:30,28,6.335,6.384,6.33,6.345,86
NGG09,2008-11-28 10:00,28,6.35,6.405,6.347,6.366,154
NGG09,2008-11-28 10:30,28,6.363,6.404,6.363,6.38,38
NGG09,2008-11-28 11:00,28,6.382,6.433,6.381,6.418,47
NGG09,2008-11-28 11:30,28,6.438,6.493,6.421,6.476,51
NGG09,2008-11-28 12:00,28,6.476,6.575,6.46,6.575,132
NGG09,2008-11-28 12:30,28,6.575,6.575,6.49,6.531,107
NGG09,2008-11-28 13:00,28,6.564,6.59,6.555,6.567,23
NGG09,2008-11-30 17:00,1,6.546,6.546,6.546,6.546,1
NGG09,2008-11-30 17:30,1,6.55,6.55,6.546,6.546,4
NGG09,2008-11-30 21:30,1,6.595,6.62,6.595,6.62,9
NGG09,2008-11-30 22:00,1,6.563,6.563,6.549,6.549,8
NGG09,2008-11-30 22:30,1,6.495,6.495,6.495,6.495,1
NGG09,2008-11-30 23:00,1,6.52,6.584,6.52,6.584,2
NGG09,2008-12-01 00:30,1,6.599,6.599,6.599,6.599,7
NGG09,2008-12-01 01:00,1,6.621,6.621,6.621,6.621,5
NGG09,2008-12-01 01:30,1,6.559,6.559,6.532,6.532,3
NGG09,2008-12-01 02:00,1,6.601,6.601,6.601,6.601,4
NGG09,2008-12-01 02:30,1,6.566,6.603,6.566,6.578,6
NGG09,2008-12-01 03:30,1,6.525,6.525,6.525,6.525,5
NGG09,2008-12-01 04:30,1,6.561,6.561,6.561,6.561,5
NGG09,2008-12-01 05:30,1,6.482,6.483,6.47,6.47,4
NGG09,2008-12-01 06:00,1,6.482,6.482,6.482,6.482,2
NGG09,2008-12-01 06:30,1,6.498,6.498,6.498,6.498,1
NGG09,2008-12-01 07:00,1,6.47,6.47,6.439,6.439,143
NGG09,2008-12-01 07:30,1,6.438,6.495,6.438,6.46,36
NGG09,2008-12-01 08:00,1,6.46,6.516,6.46,6.491,175
NGG09,2008-12-01 08:30,1,6.491,6.491,6.44,6.449,507
NGG09,2008-12-01 09:00,1,6.45,6.455,6.433,6.443,141
NGG09,2008-12-01 09:30,1,6.451,6.484,6.443,6.443,160
NGG09,2008-12-01 10:00,1,6.442,6.48,6.43,6.447,116
NGG09,2008-12-01 10:30,1,6.44,6.524,6.418,6.52,202
NGG09,2008-12-01 11:00,1,6.53,6.677,6.521,6.655,175
NGG09,2008-12-01 11:30,1,6.635,6.635,6.597,6.62,72
NGG09,2008-12-01 12:00,1,6.62,6.703,6.62,6.666,225
NGG09,2008-12-01 12:30,1,6.682,6.711,6.627,6.646,157
NGG09,2008-12-01 13:00,1,6.64,6.681,6.627,6.641,160
NGG09,2008-12-01 13:30,1,6.642,6.65,6.638,6.65,42
NGG09,2008-12-01 14:00,1,6.646,6.648,6.637,6.639,19
NGG09,2008-12-01 14:30,1,6.637,6.637,6.59,6.59,32
NGG09,2008-12-01 15:30,1,6.551,6.551,6.536,6.537,11
NGG09,2008-12-01 19:30,2,6.534,6.534,6.534,6.534,1
NGG09,2008-12-01 20:00,2,6.589,6.598,6.589,6.598,2
NGG09,2008-12-01 22:00,2,6.538,6.538,6.538,6.538,5
NGG09,2008-12-02 02:30,2,6.51,6.577,6.475,6.577,29
NGG09,2008-12-02 03:00,2,6.512,6.512,6.512,6.512,1
NGG09,2008-12-02 04:30,2,6.55,6.55,6.541,6.541,2
NGG09,2008-12-02 05:00,2,6.577,6.58,6.577,6.58,29
NGG09,2008-12-02 05:30,2,6.58,6.611,6.58,6.611,37
NGG09,2008-12-02 06:00,2,6.65,6.65,6.65,6.65,1
NGG09,2008-12-02 06:30,2,6.658,6.659,6.636,6.636,3
NGG09,2008-12-02 07:00,2,6.637,6.657,6.637,6.657,6
NGG09,2008-12-02 07:30,2,6.664,6.664,6.615,6.615,57
NGG09,2008-12-02 08:00,2,6.624,6.679,6.613,6.652,318
NGG09,2008-12-02 08:30,2,6.652,6.662,6.517,6.56,338
NGG09,2008-12-02 09:00,2,6.555,6.608,6.555,6.575,172
NGG09,2008-12-02 09:30,2,6.586,6.586,6.438,6.45,266
NGG09,2008-12-02 10:00,2,6.445,6.454,6.391,6.406,313
NGG09,2008-12-02 10:30,2,6.414,6.483,6.41,6.466,95
NGG09,2008-12-02 11:00,2,6.46,6.5,6.446,6.495,67
NGG09,2008-12-02 11:30,2,6.495,6.52,6.473,6.5,63
NGG09,2008-12-02 12:00,2,6.506,6.508,6.489,6.497,39
NGG09,2008-12-02 12:30,2,6.492,6.492,6.448,6.457,187
NGG09,2008-12-02 13:00,2,6.474,6.478,6.436,6.44,112
NGG09,2008-12-02 13:30,2,6.448,6.467,6.447,6.467,15
NGG09,2008-12-02 14:00,2,6.461,6.476,6.453,6.464,14
NGG09,2008-12-02 14:30,2,6.472,6.472,6.456,6.465,19
NGG09,2008-12-02 15:00,2,6.47,6.474,6.47,6.474,5
NGG09,2008-12-02 15:30,2,6.47,6.477,6.462,6.477,8
NGG09,2008-12-02 17:00,3,6.48,6.48,6.438,6.438,19
NGG09,2008-12-02 17:30,3,6.456,6.456,6.456,6.456,2
NGG09,2008-12-02 18:00,3,6.478,6.478,6.478,6.478,1
NGG09,2008-12-02 18:30,3,6.479,6.479,6.479,6.479,1
NGG09,2008-12-02 19:00,3,6.456,6.456,6.456,6.456,1
NGG09,2008-12-02 20:00,3,6.47,6.47,6.47,6.47,2
NGG09,2008-12-03 03:00,3,6.443,6.443,6.443,6.443,1
NGG09,2008-12-03 03:30,3,6.442,6.442,6.442,6.442,5
NGG09,2008-12-03 05:00,3,6.409,6.409,6.401,6.401,8
NGG09,2008-12-03 05:30,3,6.4,6.4,6.4,6.4,13
NGG09,2008-12-03 06:00,3,6.416,6.416,6.416,6.416,1
NGG09,2008-12-03 07:00,3,6.378,6.402,6.378,6.402,21
NGG09,2008-12-03 07:30,3,6.405,6.429,6.398,6.398,41
NGG09,2008-12-03 08:00,3,6.4,6.418,6.336,6.397,288
NGG09,2008-12-03 08:30,3,6.393,6.393,6.33,6.335,160
NGG09,2008-12-03 09:00,3,6.331,6.346,6.314,6.33,152
NGG09,2008-12-03 09:30,3,6.325,6.444,6.324,6.424,532
NGG09,2008-12-03 10:00,3,6.421,6.483,6.42,6.468,110
NGG09,2008-12-03 10:30,3,6.468,6.492,6.449,6.474,156
NGG09,2008-12-03 11:00,3,6.475,6.492,6.45,6.485,103
NGG09,2008-12-03 11:30,3,6.486,6.486,6.401,6.403,92
NGG09,2008-12-03 12:00,3,6.4,6.408,6.389,6.39,209
NGG09,2008-12-03 12:30,3,6.376,6.4,6.373,6.388,54
NGG09,2008-12-03 13:00,3,6.384,6.384,6.34,6.377,116
NGG09,2008-12-03 13:30,3,6.377,6.387,6.377,6.387,57
NGG09,2008-12-03 14:00,3,6.382,6.382,6.38,6.38,4
NGG09,2008-12-03 14:30,3,6.396,6.397,6.392,6.396,12
NGG09,2008-12-03 16:00,3,6.394,6.394,6.393,6.393,4
NGG09,2008-12-03 19:00,4,6.395,6.395,6.376,6.376,4
NGG09,2008-12-03 20:00,4,6.402,6.402,6.402,6.402,1
NGG09,2008-12-03 20:30,4,6.385,6.385,6.375,6.375,3
NGG09,2008-12-03 21:00,4,6.337,6.337,6.337,6.337,4
NGG09,2008-12-03 21:30,4,6.325,6.325,6.325,6.325,1
NGG09,2008-12-03 22:30,4,6.333,6.333,6.333,6.333,1
NGG09,2008-12-04 04:30,4,6.37,6.37,6.37,6.37,1
NGG09,2008-12-04 06:00,4,6.325,6.367,6.323,6.367,12
NGG09,2008-12-04 06:30,4,6.368,6.404,6.368,6.398,8
NGG09,2008-12-04 07:00,4,6.389,6.392,6.354,6.358,57
NGG09,2008-12-04 07:30,4,6.361,6.378,6.331,6.378,91
NGG09,2008-12-04 08:00,4,6.363,6.401,6.336,6.351,147
NGG09,2008-12-04 08:30,4,6.361,6.361,6.315,6.338,184
NGG09,2008-12-04 09:00,4,6.33,6.37,6.327,6.358,285
NGG09,2008-12-04 09:30,4,6.354,6.442,6.086,6.14,712
NGG09,2008-12-04 10:00,4,6.148,6.166,6.085,6.147,408
NGG09,2008-12-04 10:30,4,6.141,6.141,6.036,6.04,1154
NGG09,2008-12-04 11:00,4,6.04,6.058,5.989,6.025,697
NGG09,2008-12-04 11:30,4,6.034,6.099,6.028,6.059,132
NGG09,2008-12-04 12:00,4,6.066,6.095,6.065,6.067,155
NGG09,2008-12-04 12:30,4,6.056,6.056,6.015,6.048,264
NGG09,2008-12-04 13:00,4,6.048,6.07,6.042,6.064,412
NGG09,2008-12-04 13:30,4,6.061,6.072,6.055,6.064,133
NGG09,2008-12-04 14:00,4,6.04,6.045,6.04,6.041,6
NGG09,2008-12-04 14:30,4,6.035,6.045,6.033,6.045,6
NGG09,2008-12-04 15:00,4,6.052,6.061,6.052,6.058,4
NGG09,2008-12-04 15:30,4,6.063,6.063,6.063,6.063,1
NGG09,2008-12-04 16:00,4,6.048,6.048,6.048,6.048,1
NGG09,2008-12-04 17:00,5,5.951,5.97,5.95,5.97,5
NGG09,2008-12-04 20:00,5,5.995,5.995,5.995,5.995,1
NGG09,2008-12-04 20:30,5,5.986,5.986,5.986,5.986,1
NGG09,2008-12-04 22:30,5,5.924,5.924,5.924,5.924,1
NGG09,2008-12-05 01:30,5,5.948,5.948,5.948,5.948,3
NGG09,2008-12-05 02:00,5,5.94,5.94,5.93,5.93,15
NGG09,2008-12-05 02:30,5,5.932,5.935,5.921,5.921,27
NGG09,2008-12-05 03:00,5,5.921,5.921,5.914,5.916,47
NGG09,2008-12-05 03:30,5,5.912,5.912,5.896,5.896,14
NGG09,2008-12-05 04:00,5,5.895,5.895,5.848,5.848,8
NGG09,2008-12-05 04:30,5,5.86,5.86,5.823,5.823,35
NGG09,2008-12-05 05:00,5,5.817,5.827,5.801,5.802,79
NGG09,2008-12-05 05:30,5,5.802,5.839,5.802,5.819,25
NGG09,2008-12-05 06:00,5,5.821,5.856,5.812,5.854,250
NGG09,2008-12-05 06:30,5,5.854,5.858,5.8,5.803,191
NGG09,2008-12-05 07:00,5,5.821,5.841,5.793,5.803,302
NGG09,2008-12-05 07:30,5,5.803,5.813,5.76,5.813,386
NGG09,2008-12-05 08:00,5,5.819,5.887,5.814,5.86,442
NGG09,2008-12-05 08:30,5,5.856,5.885,5.82,5.827,319
NGG09,2008-12-05 09:00,5,5.823,5.836,5.8,5.8,178
NGG09,2008-12-05 09:30,5,5.805,5.83,5.797,5.813,246
NGG09,2008-12-05 10:00,5,5.8,5.818,5.747,5.754,149
NGG09,2008-12-05 10:30,5,5.751,5.801,5.749,5.778,51
NGG09,2008-12-05 11:00,5,5.775,5.78,5.754,5.78,202
NGG09,2008-12-05 11:30,5,5.775,5.786,5.767,5.771,202
NGG09,2008-12-05 12:00,5,5.773,5.818,5.77,5.803,261
NGG09,2008-12-05 12:30,5,5.792,5.854,5.792,5.84,315
NGG09,2008-12-05 13:00,5,5.842,5.842,5.762,5.766,399
NGG09,2008-12-05 13:30,5,5.763,5.775,5.755,5.775,72
NGG09,2008-12-05 14:00,5,5.78,5.785,5.778,5.778,21
NGG09,2008-12-05 14:30,5,5.785,5.79,5.785,5.79,26
NGG09,2008-12-05 15:00,5,5.789,5.79,5.787,5.79,33
NGG09,2008-12-05 15:30,5,5.791,5.794,5.791,5.794,6
NGG09,2008-12-07 17:00,8,5.708,5.715,5.633,5.633,11
NGG09,2008-12-07 17:30,8,5.638,5.638,5.638,5.638,1
NGG09,2008-12-07 18:00,8,5.627,5.64,5.627,5.64,10
NGG09,2008-12-07 19:00,8,5.62,5.633,5.619,5.619,5
NGG09,2008-12-07 19:30,8,5.615,5.615,5.615,5.615,1
NGG09,2008-12-07 21:00,8,5.633,5.633,5.633,5.633,11
NGG09,2008-12-07 22:00,8,5.6,5.6,5.565,5.571,14
NGG09,2008-12-07 22:30,8,5.571,5.585,5.571,5.58,10
NGG09,2008-12-07 23:00,8,5.58,5.593,5.58,5.58,6
NGG09,2008-12-07 23:30,8,5.575,5.575,5.575,5.575,5
NGG09,2008-12-08 00:00,8,5.571,5.571,5.571,5.571,2
NGG09,2008-12-08 00:30,8,5.571,5.571,5.571,5.571,3
NGG09,2008-12-08 01:00,8,5.577,5.577,5.573,5.573,2
NGG09,2008-12-08 02:00,8,5.63,5.64,5.63,5.64,31
NGG09,2008-12-08 02:30,8,5.635,5.64,5.635,5.64,8
NGG09,2008-12-08 03:00,8,5.635,5.64,5.63,5.64,25
NGG09,2008-12-08 03:30,8,5.63,5.634,5.63,5.632,7
NGG09,2008-12-08 04:00,8,5.63,5.63,5.625,5.625,6
NGG09,2008-12-08 04:30,8,5.615,5.615,5.6,5.6,3
NGG09,2008-12-08 06:00,8,5.57,5.596,5.555,5.572,45
NGG09,2008-12-08 06:30,8,5.593,5.61,5.593,5.609,39
NGG09,2008-12-08 07:00,8,5.609,5.665,5.603,5.64,173
NGG09,2008-12-08 07:30,8,5.646,5.674,5.644,5.651,320
NGG09,2008-12-08 08:00,8,5.655,5.695,5.621,5.627,554
NGG09,2008-12-08 08:30,8,5.64,5.693,5.607,5.693,350
NGG09,2008-12-08 09:00,8,5.699,5.745,5.692,5.738,307
NGG09,2008-12-08 09:30,8,5.741,5.755,5.71,5.71,112
NGG09,2008-12-08 10:00,8,5.716,5.718,5.654,5.668,606
NGG09,2008-12-08 10:30,8,5.671,5.672,5.528,5.531,395
NGG09,2008-12-08 11:00,8,5.54,5.57,5.524,5.565,122
NGG09,2008-12-08 11:30,8,5.569,5.595,5.556,5.56,152
NGG09,2008-12-08 12:00,8,5.56,5.59,5.56,5.58,160
NGG09,2008-12-08 12:30,8,5.56,5.585,5.546,5.568,118
NGG09,2008-12-08 13:00,8,5.561,5.615,5.553,5.615,413
NGG09,2008-12-08 13:30,8,5.62,5.686,5.62,5.682,240
NGG09,2008-12-08 14:00,8,5.68,5.68,5.637,5.646,65
NGG09,2008-12-08 14:30,8,5.646,5.651,5.627,5.627,41
NGG09,2008-12-08 15:00,8,5.629,5.629,5.628,5.628,8
NGG09,2008-12-08 17:30,9,5.642,5.642,5.642,5.642,1
NGG09,2008-12-08 19:30,9,5.617,5.617,5.617,5.617,3
NGG09,2008-12-08 20:00,9,5.61,5.61,5.61,5.61,1
NGG09,2008-12-08 21:00,9,5.609,5.609,5.606,5.606,12
NGG09,2008-12-08 22:00,9,5.606,5.609,5.582,5.582,3
NGG09,2008-12-08 23:00,9,5.596,5.596,5.596,5.596,1
NGG09,2008-12-08 23:30,9,5.622,5.622,5.622,5.622,3
NGG09,2008-12-09 00:00,9,5.71,5.71,5.707,5.71,45
NGG09,2008-12-09 02:00,9,5.668,5.668,5.632,5.632,4
NGG09,2008-12-09 03:30,9,5.632,5.633,5.632,5.633,8
NGG09,2008-12-09 04:00,9,5.633,5.633,5.633,5.633,1
NGG09,2008-12-09 05:00,9,5.64,5.64,5.64,5.64,2
NGG09,2008-12-09 06:00,9,5.624,5.665,5.624,5.665,19
NGG09,2008-12-09 06:30,9,5.697,5.697,5.646,5.648,25
NGG09,2008-12-09 07:00,9,5.657,5.657,5.588,5.588,10
NGG09,2008-12-09 07:30,9,5.597,5.597,5.558,5.57,125
NGG09,2008-12-09 08:00,9,5.568,5.615,5.564,5.592,300
NGG09,2008-12-09 08:30,9,5.603,5.656,5.601,5.615,292
NGG09,2008-12-09 09:00,9,5.606,5.619,5.572,5.58,256
NGG09,2008-12-09 09:30,9,5.58,5.611,5.565,5.57,143
NGG09,2008-12-09 10:00,9,5.566,5.572,5.52,5.524,270
NGG09,2008-12-09 10:30,9,5.526,5.637,5.515,5.615,569
NGG09,2008-12-09 11:00,9,5.623,5.725,5.618,5.645,299
NGG09,2008-12-09 11:30,9,5.659,5.689,5.621,5.653,182
NGG09,2008-12-09 12:00,9,5.652,5.659,5.613,5.652,76
NGG09,2008-12-09 12:30,9,5.662,5.706,5.641,5.641,243
NGG09,2008-12-09 13:00,9,5.641,5.685,5.62,5.62,457
NGG09,2008-12-09 13:30,9,5.62,5.654,5.62,5.654,137
NGG09,2008-12-09 14:00,9,5.657,5.657,5.642,5.642,5
NGG09,2008-12-09 14:30,9,5.647,5.661,5.647,5.659,15
NGG09,2008-12-09 15:00,9,5.666,5.675,5.665,5.675,7
NGG09,2008-12-09 15:30,9,5.725,5.725,5.725,5.725,2
NGG09,2008-12-09 17:00,10,5.72,5.72,5.72,5.72,1
NGG09,2008-12-09 17:30,10,5.75,5.75,5.728,5.736,7
NGG09,2008-12-09 22:30,10,5.698,5.698,5.698,5.698,1
NGG09,2008-12-10 01:00,10,5.68,5.68,5.68,5.68,2
NGG09,2008-12-10 04:00,10,5.705,5.705,5.69,5.69,6
NGG09,2008-12-10 04:30,10,5.691,5.691,5.691,5.691,2
NGG09,2008-12-10 05:30,10,5.645,5.658,5.645,5.648,3
NGG09,2008-12-10 06:00,10,5.708,5.708,5.708,5.708,1
NGG09,2008-12-10 06:30,10,5.685,5.708,5.683,5.708,24
NGG09,2008-12-10 07:00,10,5.71,5.71,5.672,5.703,27
NGG09,2008-12-10 07:30,10,5.715,5.719,5.68,5.68,49
NGG09,2008-12-10 08:00,10,5.68,5.68,5.646,5.664,153
NGG09,2008-12-10 08:30,10,5.666,5.677,5.64,5.667,113
NGG09,2008-12-10 09:00,10,5.673,5.71,5.671,5.694,130
NGG09,2008-12-10 09:30,10,5.684,5.687,5.622,5.64,192
NGG09,2008-12-10 10:00,10,5.641,5.724,5.63,5.685,215
NGG09,2008-12-10 10:30,10,5.682,5.78,5.682,5.744,237
NGG09,2008-12-10 11:00,10,5.741,5.84,5.738,5.78,840
NGG09,2008-12-10 11:30,10,5.754,5.784,5.721,5.738,100
NGG09,2008-12-10 12:00,10,5.732,5.732,5.666,5.7,239
NGG09,2008-12-10 12:30,10,5.702,5.704,5.642,5.662,769
NGG09,2008-12-10 13:00,10,5.672,5.753,5.645,5.752,364
NGG09,2008-12-10 13:30,10,5.752,5.753,5.717,5.732,37
NGG09,2008-12-10 14:00,10,5.731,5.752,5.73,5.752,24
NGG09,2008-12-10 14:30,10,5.752,5.752,5.74,5.74,28
NGG09,2008-12-10 15:00,10,5.74,5.757,5.737,5.753,21
NGG09,2008-12-10 15:30,10,5.757,5.757,5.757,5.757,1
NGG09,2008-12-10 17:00,11,5.746,5.746,5.741,5.741,2
NGG09,2008-12-10 17:30,11,5.75,5.75,5.75,5.75,1
NGG09,2008-12-10 20:30,11,5.769,5.769,5.769,5.769,1
NGG09,2008-12-11 03:00,11,5.758,5.758,5.758,5.758,1
NGG09,2008-12-11 03:30,11,5.758,5.766,5.758,5.766,3
NGG09,2008-12-11 04:00,11,5.77,5.77,5.77,5.77,4
NGG09,2008-12-11 05:00,11,5.79,5.79,5.79,5.79,1
NGG09,2008-12-11 05:30,11,5.74,5.74,5.74,5.74,1
NGG09,2008-12-11 06:30,11,5.75,5.803,5.75,5.803,8
NGG09,2008-12-11 07:00,11,5.799,5.823,5.799,5.813,13
NGG09,2008-12-11 07:30,11,5.805,5.816,5.784,5.787,92
NGG09,2008-12-11 08:00,11,5.794,5.794,5.751,5.765,108
NGG09,2008-12-11 08:30,11,5.768,5.822,5.745,5.803,171
NGG09,2008-12-11 09:00,11,5.795,5.795,5.755,5.756,151
NGG09,2008-12-11 09:30,11,5.754,5.754,5.56,5.61,637
NGG09,2008-12-11 10:00,11,5.615,5.66,5.6,5.626,297
NGG09,2008-12-11 10:30,11,5.629,5.716,5.629,5.671,189
NGG09,2008-12-11 11:00,11,5.688,5.803,5.685,5.78,161
NGG09,2008-12-11 11:30,11,5.77,5.77,5.707,5.722,64
NGG09,2008-12-11 12:00,11,5.725,5.74,5.7,5.706,117
NGG09,2008-12-11 12:30,11,5.705,5.713,5.66,5.677,307
NGG09,2008-12-11 13:00,11,5.695,5.698,5.632,5.659,228
NGG09,2008-12-11 13:30,11,5.655,5.66,5.62,5.627,166
NGG09,2008-12-11 14:00,11,5.627,5.632,5.624,5.627,10
NGG09,2008-12-11 14:30,11,5.626,5.626,5.61,5.621,18
NGG09,2008-12-11 15:00,11,5.616,5.62,5.615,5.62,5
NGG09,2008-12-11 15:30,11,5.619,5.626,5.606,5.626,8
NGG09,2008-12-11 17:30,12,5.599,5.599,5.599,5.599,1
NGG09,2008-12-11 18:00,12,5.596,5.596,5.596,5.596,1
NGG09,2008-12-11 19:00,12,5.608,5.61,5.604,5.61,3
NGG09,2008-12-11 20:00,12,5.61,5.61,5.61,5.61,1
NGG09,2008-12-11 20:30,12,5.61,5.61,5.61,5.61,3
NGG09,2008-12-11 21:00,12,5.609,5.61,5.609,5.61,2
NGG09,2008-12-11 21:30,12,5.58,5.58,5.58,5.58,2
NGG09,2008-12-11 23:00,12,5.565,5.565,5.563,5.563,2
NGG09,2008-12-11 23:30,12,5.565,5.565,5.565,5.565,29
NGG09,2008-12-12 00:00,12,5.565,5.565,5.533,5.533,17
NGG09,2008-12-12 02:00,12,5.539,5.557,5.539,5.557,10
NGG09,2008-12-12 03:00,12,5.542,5.542,5.542,5.542,2
NGG09,2008-12-12 03:30,12,5.542,5.542,5.534,5.534,3
NGG09,2008-12-12 04:00,12,5.537,5.547,5.537,5.547,2
NGG09,2008-12-12 06:00,12,5.521,5.521,5.52,5.52,2
NGG09,2008-12-12 06:30,12,5.538,5.546,5.538,5.546,5
NGG09,2008-12-12 07:00,12,5.538,5.545,5.534,5.542,9
NGG09,2008-12-12 07:30,12,5.537,5.545,5.516,5.53,154
NGG09,2008-12-12 08:00,12,5.534,5.575,5.508,5.567,328
NGG09,2008-12-12 08:30,12,5.558,5.6,5.539,5.582,312
NGG09,2008-12-12 09:00,12,5.576,5.605,5.57,5.605,45
NGG09,2008-12-12 09:30,12,5.602,5.624,5.589,5.598,162
NGG09,2008-12-12 10:00,12,5.595,5.603,5.563,5.575,44
NGG09,2008-12-12 10:30,12,5.577,5.58,5.557,5.563,105
NGG09,2008-12-12 11:00,12,5.575,5.576,5.541,5.543,65
NGG09,2008-12-12 11:30,12,5.549,5.59,5.54,5.555,112
NGG09,2008-12-12 12:00,12,5.545,5.584,5.535,5.547,141
NGG09,2008-12-12 12:30,12,5.546,5.578,5.531,5.551,233
NGG09,2008-12-12 13:00,12,5.541,5.579,5.513,5.513,370
NGG09,2008-12-12 13:30,12,5.518,5.555,5.518,5.553,109
NGG09,2008-12-12 14:00,12,5.551,5.564,5.551,5.551,32
NGG09,2008-12-12 14:30,12,5.558,5.561,5.546,5.546,17
NGG09,2008-12-12 15:00,12,5.54,5.545,5.54,5.545,13
NGG09,2008-12-12 15:30,12,5.543,5.543,5.543,5.543,1
NGG09,2008-12-12 16:00,12,5.55,5.555,5.55,5.555,10
NGG09,2008-12-14 17:00,15,5.651,5.659,5.651,5.659,3
NGG09,2008-12-14 17:30,15,5.66,5.66,5.659,5.66,13
NGG09,2008-12-14 18:00,15,5.645,5.645,5.645,5.645,1
NGG09,2008-12-14 18:30,15,5.655,5.655,5.655,5.655,1
NGG09,2008-12-14 19:30,15,5.63,5.63,5.63,5.63,1
NGG09,2008-12-14 20:00,15,5.623,5.636,5.623,5.636,12
NGG09,2008-12-14 21:00,15,5.636,5.64,5.636,5.639,7
NGG09,2008-12-14 21:30,15,5.64,5.64,5.64,5.64,4
NGG09,2008-12-14 22:30,15,5.632,5.632,5.632,5.632,1
NGG09,2008-12-15 00:00,15,5.61,5.61,5.61,5.61,1
NGG09,2008-12-15 02:00,15,5.6,5.6,5.6,5.6,3
NGG09,2008-12-15 02:30,15,5.6,5.6,5.6,5.6,1
NGG09,2008-12-15 04:00,15,5.602,5.62,5.601,5.62,7
NGG09,2008-12-15 05:00,15,5.626,5.64,5.626,5.64,2
NGG09,2008-12-15 05:30,15,5.64,5.64,5.64,5.64,12
NGG09,2008-12-15 06:00,15,5.636,5.636,5.636,5.636,1
NGG09,2008-12-15 06:30,15,5.64,5.65,5.64,5.65,27
NGG09,2008-12-15 07:00,15,5.65,5.67,5.64,5.67,141
NGG09,2008-12-15 07:30,15,5.67,5.714,5.666,5.698,248
NGG09,2008-12-15 08:00,15,5.701,5.839,5.689,5.767,553
NGG09,2008-12-15 08:30,15,5.766,5.768,5.711,5.748,278
NGG09,2008-12-15 09:00,15,5.746,5.803,5.746,5.794,419
NGG09,2008-12-15 09:30,15,5.794,5.799,5.696,5.706,438
NGG09,2008-12-15 10:00,15,5.707,5.728,5.657,5.682,303
NGG09,2008-12-15 10:30,15,5.668,5.709,5.658,5.685,206
NGG09,2008-12-15 11:00,15,5.687,5.71,5.674,5.675,75
NGG09,2008-12-15 11:30,15,5.679,5.679,5.613,5.621,554
NGG09,2008-12-15 12:00,15,5.623,5.69,5.617,5.675,380
NGG09,2008-12-15 12:30,15,5.673,5.685,5.661,5.681,215
NGG09,2008-12-15 13:00,15,5.677,5.685,5.64,5.684,409
NGG09,2008-12-15 13:30,15,5.684,5.703,5.678,5.685,95
NGG09,2008-12-15 14:00,15,5.694,5.701,5.691,5.696,42
NGG09,2008-12-15 14:30,15,5.702,5.73,5.701,5.724,11
NGG09,2008-12-15 15:00,15,5.717,5.717,5.711,5.711,4
NGG09,2008-12-15 15:30,15,5.711,5.716,5.669,5.669,38
NGG09,2008-12-15 17:00,16,5.686,5.686,5.686,5.686,4
NGG09,2008-12-15 18:30,16,5.674,5.674,5.662,5.662,2
NGG09,2008-12-15 22:00,16,5.666,5.666,5.666,5.666,1
NGG09,2008-12-15 22:30,16,5.663,5.663,5.663,5.663,1
NGG09,2008-12-15 23:00,16,5.662,5.662,5.648,5.648,2
NGG09,2008-12-16 00:00,16,5.622,5.622,5.622,5.622,1
NGG09,2008-12-16 03:30,16,5.639,5.639,5.639,5.639,2
NGG09,2008-12-16 04:00,16,5.639,5.656,5.639,5.656,5
NGG09,2008-12-16 05:00,16,5.663,5.674,5.663,5.674,7
NGG09,2008-12-16 05:30,16,5.674,5.674,5.674,5.674,1
NGG09,2008-12-16 06:00,16,5.671,5.674,5.658,5.658,3
NGG09,2008-12-16 06:30,16,5.65,5.681,5.65,5.681,19
NGG09,2008-12-16 07:00,16,5.691,5.74,5.677,5.697,69
NGG09,2008-12-16 07:30,16,5.692,5.702,5.68,5.68,114
NGG09,2008-12-16 08:00,16,5.678,5.731,5.645,5.722,344
NGG09,2008-12-16 08:30,16,5.715,5.792,5.715,5.736,330
NGG09,2008-12-16 09:00,16,5.739,5.779,5.724,5.76,186
NGG09,2008-12-16 09:30,16,5.761,5.772,5.71,5.728,166
NGG09,2008-12-16 10:00,16,5.728,5.788,5.728,5.77,256
NGG09,2008-12-16 10:30,16,5.776,5.805,5.758,5.8,207
NGG09,2008-12-16 11:00,16,5.796,5.801,5.723,5.742,133
NGG09,2008-12-16 11:30,16,5.742,5.787,5.721,5.782,197
NGG09,2008-12-16 12:00,16,5.785,5.788,5.758,5.766,61
NGG09,2008-12-16 12:30,16,5.763,5.764,5.73,5.75,250
NGG09,2008-12-16 13:00,16,5.752,5.788,5.742,5.788,496
NGG09,2008-12-16 13:30,16,5.789,5.798,5.778,5.781,193
NGG09,2008-12-16 14:00,16,5.784,5.837,5.784,5.837,62
NGG09,2008-12-16 14:30,16,5.835,5.835,5.812,5.828,27
NGG09,2008-12-16 15:00,16,5.836,5.85,5.829,5.85,19
NGG09,2008-12-16 15:30,16,5.835,5.835,5.835,5.835,2
NGG09,2008-12-16 16:00,16,5.846,5.85,5.846,5.85,5
NGG09,2008-12-16 17:30,17,5.85,5.85,5.845,5.85,6
NGG09,2008-12-16 20:30,17,5.88,5.88,5.88,5.88,30
NGG09,2008-12-16 21:00,17,5.88,5.88,5.88,5.88,3
NGG09,2008-12-16 22:00,17,5.861,5.861,5.861,5.861,1
NGG09,2008-12-16 23:30,17,5.83,5.83,5.828,5.828,2
NGG09,2008-12-17 02:00,17,5.839,5.839,5.839,5.839,1
NGG09,2008-12-17 02:30,17,5.821,5.821,5.818,5.818,4
NGG09,2008-12-17 03:30,17,5.844,5.844,5.844,5.844,3
NGG09,2008-12-17 04:00,17,5.813,5.813,5.796,5.796,31
NGG09,2008-12-17 04:30,17,5.804,5.809,5.804,5.809,4
NGG09,2008-12-17 05:30,17,5.84,5.84,5.81,5.81,10
NGG09,2008-12-17 06:00,17,5.816,5.816,5.8,5.8,17
NGG09,2008-12-17 06:30,17,5.797,5.804,5.79,5.79,27
NGG09,2008-12-17 07:00,17,5.823,5.837,5.8,5.827,48
NGG09,2008-12-17 07:30,17,5.833,5.833,5.804,5.812,40
NGG09,2008-12-17 08:00,17,5.809,5.865,5.795,5.8,483
NGG09,2008-12-17 08:30,17,5.8,5.836,5.795,5.829,399
NGG09,2008-12-17 09:00,17,5.824,5.831,5.794,5.798,421
NGG09,2008-12-17 09:30,17,5.778,5.778,5.627,5.656,1089
NGG09,2008-12-17 10:00,17,5.667,5.67,5.634,5.642,973
NGG09,2008-12-17 10:30,17,5.639,5.665,5.624,5.653,1363
NGG09,2008-12-17 11:00,17,5.654,5.669,5.572,5.572,970
NGG09,2008-12-17 11:30,17,5.57,5.587,5.523,5.584,671
NGG09,2008-12-17 12:00,17,5.584,5.649,5.571,5.622,296
NGG09,2008-12-17 12:30,17,5.63,5.675,5.602,5.614,365
NGG09,2008-12-17 13:00,17,5.615,5.674,5.613,5.674,258
NGG09,2008-12-17 13:30,17,5.669,5.674,5.649,5.65,77
NGG09,2008-12-17 14:00,17,5.661,5.662,5.656,5.661,39
NGG09,2008-12-17 14:30,17,5.656,5.663,5.643,5.649,30
NGG09,2008-12-17 15:00,17,5.647,5.655,5.645,5.645,11
NGG09,2008-12-17 15:30,17,5.641,5.641,5.641,5.641,1
NGG09,2008-12-17 18:00,18,5.641,5.641,5.6,5.639,6
NGG09,2008-12-17 19:30,18,5.657,5.657,5.657,5.657,3
NGG09,2008-12-17 20:00,18,5.603,5.654,5.556,5.59,20
NGG09,2008-12-17 20:30,18,5.59,5.59,5.59,5.59,3
NGG09,2008-12-17 21:00,18,5.59,5.59,5.575,5.58,14
NGG09,2008-12-17 21:30,18,5.58,5.651,5.58,5.651,7
NGG09,2008-12-18 00:00,18,5.586,5.586,5.586,5.586,1
NGG09,2008-12-18 00:30,18,5.63,5.63,5.63,5.63,1
NGG09,2008-12-18 01:00,18,5.63,5.63,5.63,5.63,1
NGG09,2008-12-18 01:30,18,5.642,5.642,5.642,5.642,1
NGG09,2008-12-18 02:30,18,5.649,5.649,5.649,5.649,2
NGG09,2008-12-18 03:00,18,5.659,5.668,5.659,5.666,8
NGG09,2008-12-18 03:30,18,5.666,5.668,5.666,5.668,7
NGG09,2008-12-18 04:00,18,5.668,5.668,5.668,5.668,2
NGG09,2008-12-18 04:30,18,5.657,5.657,5.65,5.651,10
NGG09,2008-12-18 05:00,18,5.609,5.618,5.6,5.618,7
NGG09,2008-12-18 05:30,18,5.608,5.608,5.59,5.59,6
NGG09,2008-12-18 06:00,18,5.59,5.6,5.59,5.598,7
NGG09,2008-12-18 06:30,18,5.579,5.586,5.579,5.586,2
NGG09,2008-12-18 07:00,18,5.595,5.595,5.573,5.586,25
NGG09,2008-12-18 07:30,18,5.582,5.626,5.582,5.621,294
NGG09,2008-12-18 08:00,18,5.622,5.67,5.6,5.623,556
NGG09,2008-12-18 08:30,18,5.615,5.626,5.544,5.569,679
NGG09,2008-12-18 09:00,18,5.573,5.608,5.569,5.606,212
NGG09,2008-12-18 09:30,18,5.612,5.792,5.612,5.677,862
NGG09,2008-12-18 10:00,18,5.674,5.702,5.625,5.679,646
NGG09,2008-12-18 10:30,18,5.696,5.784,5.69,5.713,809
NGG09,2008-12-18 11:00,18,5.721,5.743,5.69,5.69,480
NGG09,2008-12-18 11:30,18,5.687,5.687,5.645,5.646,137
NGG09,2008-12-18 12:00,18,5.664,5.672,5.637,5.649,174
NGG09,2008-12-18 12:30,18,5.655,5.655,5.6,5.6,251
NGG09,2008-12-18 13:00,18,5.601,5.631,5.597,5.614,343
NGG09,2008-12-18 13:30,18,5.612,5.63,5.606,5.623,119
NGG09,2008-12-18 14:00,18,5.627,5.627,5.604,5.607,54
NGG09,2008-12-18 14:30,18,5.616,5.616,5.606,5.611,44
NGG09,2008-12-18 15:00,18,5.618,5.619,5.61,5.619,13
NGG09,2008-12-18 15:30,18,5.618,5.618,5.618,5.618,1
NGG09,2008-12-18 16:00,18,5.618,5.618,5.618,5.618,5
NGG09,2008-12-18 17:00,19,5.633,5.64,5.623,5.623,6
NGG09,2008-12-18 19:30,19,5.62,5.62,5.62,5.62,1
NGG09,2008-12-19 00:00,19,5.62,5.62,5.62,5.62,3
NGG09,2008-12-19 01:30,19,5.62,5.62,5.62,5.62,2
NGG09,2008-12-19 02:00,19,5.64,5.64,5.64,5.64,1
NGG09,2008-12-19 02:30,19,5.634,5.634,5.634,5.634,1
NGG09,2008-12-19 03:00,19,5.643,5.643,5.64,5.64,2
NGG09,2008-12-19 03:30,19,5.631,5.631,5.631,5.631,10
NGG09,2008-12-19 04:30,19,5.636,5.636,5.635,5.635,4
NGG09,2008-12-19 05:00,19,5.639,5.639,5.6,5.6,18
NGG09,2008-12-19 05:30,19,5.593,5.593,5.574,5.575,12
NGG09,2008-12-19 06:00,19,5.575,5.594,5.575,5.58,12
NGG09,2008-12-19 06:30,19,5.576,5.577,5.533,5.533,55
NGG09,2008-12-19 07:00,19,5.544,5.59,5.544,5.59,47
NGG09,2008-12-19 07:30,19,5.588,5.605,5.576,5.602,67
NGG09,2008-12-19 08:00,19,5.608,5.691,5.601,5.689,557
NGG09,2008-12-19 08:30,19,5.694,5.71,5.661,5.69,356
NGG09,2008-12-19 09:00,19,5.687,5.71,5.665,5.696,418
NGG09,2008-12-19 09:30,19,5.696,5.75,5.696,5.714,750
NGG09,2008-12-19 10:00,19,5.715,5.717,5.67,5.688,260
NGG09,2008-12-19 10:30,19,5.693,5.701,5.666,5.675,235
NGG09,2008-12-19 11:00,19,5.676,5.683,5.643,5.681,204
NGG09,2008-12-19 11:30,19,5.684,5.703,5.676,5.676,178
NGG09,2008-12-19 12:00,19,5.676,5.676,5.642,5.642,201
NGG09,2008-12-19 12:30,19,5.65,5.666,5.397,5.429,1234
NGG09,2008-12-19 13:00,19,5.424,5.424,5.326,5.387,2521
NGG09,2008-12-19 13:30,19,5.39,5.393,5.35,5.36,327
NGG09,2008-12-19 14:00,19,5.36,5.382,5.36,5.379,112
NGG09,2008-12-19 14:30,19,5.382,5.387,5.376,5.376,105
NGG09,2008-12-19 15:00,19,5.389,5.39,5.372,5.384,15
NGG09,2008-12-19 15:30,19,5.38,5.38,5.38,5.38,1
NGG09,2008-12-19 16:00,19,5.38,5.383,5.38,5.383,4
NGG09,2008-12-21 17:00,22,5.358,5.365,5.316,5.327,119
NGG09,2008-12-21 17:30,22,5.327,5.35,5.327,5.35,5
NGG09,2008-12-21 18:00,22,5.359,5.377,5.355,5.376,4
NGG09,2008-12-21 18:30,22,5.378,5.4,5.378,5.38,13
NGG09,2008-12-21 19:00,22,5.386,5.391,5.381,5.391,3
NGG09,2008-12-21 19:30,22,5.394,5.394,5.38,5.393,5
NGG09,2008-12-21 20:30,22,5.388,5.391,5.388,5.391,4
NGG09,2008-12-21 21:30,22,5.39,5.39,5.39,5.39,4
NGG09,2008-12-21 22:00,22,5.38,5.38,5.38,5.38,7
NGG09,2008-12-21 22:30,22,5.38,5.38,5.374,5.375,8
NGG09,2008-12-21 23:00,22,5.375,5.375,5.375,5.375,3
NGG09,2008-12-22 00:00,22,5.36,5.36,5.36,5.36,1
NGG09,2008-12-22 00:30,22,5.344,5.344,5.344,5.344,1
NGG09,2008-12-22 03:00,22,5.361,5.361,5.361,5.361,2
NGG09,2008-12-22 03:30,22,5.356,5.356,5.355,5.355,2
NGG09,2008-12-22 04:00,22,5.328,5.338,5.327,5.338,9
NGG09,2008-12-22 04:30,22,5.311,5.32,5.311,5.32,7
NGG09,2008-12-22 05:00,22,5.32,5.32,5.282,5.282,29
NGG09,2008-12-22 05:30,22,5.281,5.32,5.28,5.317,23
NGG09,2008-12-22 06:00,22,5.32,5.32,5.307,5.32,24
NGG09,2008-12-22 06:30,22,5.32,5.36,5.32,5.355,34
NGG09,2008-12-22 07:00,22,5.355,5.374,5.352,5.352,58
NGG09,2008-12-22 07:30,22,5.354,5.37,5.353,5.36,30
NGG09,2008-12-22 08:00,22,5.358,5.37,5.337,5.347,583
NGG09,2008-12-22 08:30,22,5.359,5.359,5.3,5.316,805
NGG09,2008-12-22 09:00,22,5.316,5.316,5.245,5.265,1426
NGG09,2008-12-22 09:30,22,5.265,5.27,5.249,5.255,620
NGG09,2008-12-22 10:00,22,5.252,5.288,5.252,5.273,248
NGG09,2008-12-22 10:30,22,5.268,5.328,5.268,5.325,315
NGG09,2008-12-22 11:00,22,5.325,5.335,5.316,5.32,189
NGG09,2008-12-22 11:30,22,5.32,5.326,5.299,5.307,241
NGG09,2008-12-22 12:00,22,5.3,5.325,5.288,5.306,438
NGG09,2008-12-22 12:30,22,5.305,5.32,5.28,5.288,225
NGG09,2008-12-22 13:00,22,5.293,5.335,5.29,5.335,474
NGG09,2008-12-22 13:30,22,5.337,5.378,5.333,5.371,119
NGG09,2008-12-22 14:00,22,5.367,5.387,5.359,5.379,50
NGG09,2008-12-22 14:30,22,5.377,5.405,5.373,5.404,89
NGG09,2008-12-22 15:00,22,5.405,5.41,5.389,5.389,23
NGG09,2008-12-22 15:30,22,5.39,5.395,5.385,5.391,52
NGG09,2008-12-22 16:00,22,5.385,5.386,5.384,5.386,7
NGG09,2008-12-22 17:00,23,5.39,5.39,5.39,5.39,1
NGG09,2008-12-22 18:00,23,5.387,5.387,5.387,5.387,1
NGG09,2008-12-22 18:30,23,5.376,5.379,5.366,5.379,4
NGG09,2008-12-22 19:30,23,5.383,5.383,5.383,5.383,1
NGG09,2008-12-22 20:00,23,5.388,5.388,5.388,5.388,1
NGG09,2008-12-22 20:30,23,5.39,5.39,5.39,5.39,5
NGG09,2008-12-22 22:00,23,5.385,5.385,5.385,5.385,2
NGG09,2008-12-22 22:30,23,5.37,5.37,5.363,5.363,11
NGG09,2008-12-22 23:00,23,5.363,5.402,5.363,5.38,19
NGG09,2008-12-23 00:00,23,5.391,5.391,5.372,5.389,3
NGG09,2008-12-23 00:30,23,5.37,5.396,5.37,5.395,5
NGG09,2008-12-23 01:00,23,5.405,5.443,5.405,5.436,40
NGG09,2008-12-23 01:30,23,5.449,5.45,5.449,5.45,5
NGG09,2008-12-23 02:00,23,5.423,5.423,5.412,5.412,2
NGG09,2008-12-23 02:30,23,5.412,5.419,5.392,5.392,5
NGG09,2008-12-23 03:00,23,5.391,5.4,5.389,5.39,18
NGG09,2008-12-23 03:30,23,5.395,5.397,5.388,5.388,10
NGG09,2008-12-23 04:00,23,5.396,5.421,5.396,5.415,11
NGG09,2008-12-23 04:30,23,5.406,5.414,5.406,5.414,2
NGG09,2008-12-23 05:00,23,5.42,5.428,5.42,5.427,10
NGG09,2008-12-23 05:30,23,5.43,5.43,5.398,5.405,6
NGG09,2008-12-23 06:00,23,5.414,5.414,5.38,5.391,13
NGG09,2008-12-23 06:30,23,5.398,5.398,5.398,5.398,1
NGG09,2008-12-23 07:00,23,5.389,5.41,5.389,5.41,35
NGG09,2008-12-23 07:30,23,5.415,5.449,5.406,5.446,122
NGG09,2008-12-23 08:00,23,5.443,5.449,5.396,5.414,493
NGG09,2008-12-23 08:30,23,5.414,5.461,5.414,5.426,408
NGG09,2008-12-23 09:00,23,5.426,5.45,5.412,5.445,531
NGG09,2008-12-23 09:30,23,5.445,5.496,5.44,5.457,772
NGG09,2008-12-23 10:00,23,5.465,5.513,5.454,5.474,1043
NGG09,2008-12-23 10:30,23,5.486,5.685,5.486,5.625,2241
NGG09,2008-12-23 11:00,23,5.626,5.651,5.62,5.625,1740
NGG09,2008-12-23 11:30,23,5.625,5.658,5.617,5.651,726
NGG09,2008-12-23 12:00,23,5.637,5.745,5.637,5.722,1473
NGG09,2008-12-23 12:30,23,5.722,5.915,5.722,5.824,3567
NGG09,2008-12-23 13:00,23,5.821,5.875,5.724,5.766,2513
NGG09,2008-12-23 13:30,23,5.771,5.792,5.741,5.77,421
NGG09,2008-12-23 14:00,23,5.77,5.776,5.749,5.762,79
NGG09,2008-12-23 14:30,23,5.763,5.8,5.763,5.791,95
NGG09,2008-12-23 15:00,23,5.793,5.84,5.793,5.823,41
NGG09,2008-12-23 15:30,23,5.823,5.824,5.8,5.8,22
NGG09,2008-12-23 16:00,23,5.8,5.804,5.797,5.797,10
NGG09,2008-12-23 17:00,24,5.782,5.782,5.742,5.742,3
NGG09,2008-12-23 18:00,24,5.774,5.774,5.774,5.774,2
NGG09,2008-12-23 18:30,24,5.78,5.78,5.78,5.78,1
NGG09,2008-12-23 19:00,24,5.78,5.78,5.78,5.78,1
NGG09,2008-12-23 19:30,24,5.785,5.785,5.785,5.785,1
NGG09,2008-12-23 20:30,24,5.8,5.81,5.8,5.81,3
NGG09,2008-12-23 22:00,24,5.78,5.78,5.78,5.78,5
NGG09,2008-12-23 22:30,24,5.8,5.8,5.779,5.787,7
NGG09,2008-12-23 23:00,24,5.779,5.787,5.778,5.778,11
NGG09,2008-12-23 23:30,24,5.777,5.803,5.774,5.777,29
NGG09,2008-12-24 00:00,24,5.79,5.79,5.79,5.79,1
NGG09,2008-12-24 00:30,24,5.78,5.78,5.777,5.777,2
NGG09,2008-12-24 01:00,24,5.777,5.777,5.773,5.773,13
NGG09,2008-12-24 01:30,24,5.765,5.774,5.765,5.774,4
NGG09,2008-12-24 02:00,24,5.776,5.79,5.774,5.79,8
NGG09,2008-12-24 02:30,24,5.789,5.789,5.783,5.783,3
NGG09,2008-12-24 03:00,24,5.782,5.782,5.773,5.773,4
NGG09,2008-12-24 04:00,24,5.75,5.75,5.745,5.75,7
NGG09,2008-12-24 04:30,24,5.745,5.745,5.742,5.742,5
NGG09,2008-12-24 05:00,24,5.734,5.738,5.687,5.687,22
NGG09,2008-12-24 05:30,24,5.688,5.714,5.688,5.714,17
NGG09,2008-12-24 06:00,24,5.7,5.701,5.67,5.686,61
NGG09,2008-12-24 06:30,24,5.682,5.682,5.665,5.67,74
NGG09,2008-12-24 07:00,24,5.668,5.69,5.661,5.68,428
NGG09,2008-12-24 07:30,24,5.687,5.69,5.57,5.589,950
NGG09,2008-12-24 08:00,24,5.589,5.662,5.556,5.651,1019
NGG09,2008-12-24 08:30,24,5.65,5.652,5.607,5.618,514
NGG09,2008-12-24 09:00,24,5.62,5.622,5.551,5.564,1112
NGG09,2008-12-24 09:30,24,5.564,5.596,5.56,5.577,781
NGG09,2008-12-24 10:00,24,5.575,5.579,5.561,5.563,531
NGG09,2008-12-24 10:30,24,5.564,5.629,5.559,5.62,571
NGG09,2008-12-24 11:00,24,5.63,5.75,5.565,5.747,1223
NGG09,2008-12-24 11:30,24,5.747,5.86,5.71,5.831,1684
NGG09,2008-12-24 12:00,24,5.831,5.949,5.79,5.921,1922
NGG09,2008-12-24 12:30,24,5.924,5.924,5.836,5.855,285
NGG09,2008-12-24 13:00,24,5.855,5.908,5.855,5.9,211
NGG09,2008-12-24 13:30,24,5.893,5.895,5.861,5.861,24
NGG09,2008-12-24 14:00,24,5.861,5.87,5.858,5.863,18
NGG09,2008-12-24 14:30,24,5.864,5.878,5.864,5.878,15
NGG09,2008-12-24 15:00,24,5.876,5.876,5.876,5.876,2
NGG09,2008-12-24 15:30,24,5.835,5.835,5.835,5.835,1
NGG09,2008-12-24 16:00,24,5.845,5.855,5.845,5.855,4
NGG09,2008-12-25 18:30,26,5.861,5.861,5.861,5.861,1
NGG09,2008-12-25 21:00,26,5.89,5.89,5.89,5.89,1
NGG09,2008-12-25 21:30,26,5.875,5.875,5.875,5.875,1
NGG09,2008-12-25 22:30,26,5.9,5.9,5.862,5.862,3
NGG09,2008-12-25 23:00,26,5.848,5.848,5.848,5.848,2
NGG09,2008-12-25 23:30,26,5.837,5.91,5.82,5.91,16
NGG09,2008-12-26 00:30,26,5.873,5.873,5.873,5.873,1
NGG09,2008-12-26 01:00,26,5.87,5.87,5.85,5.85,3
NGG09,2008-12-26 01:30,26,5.852,5.868,5.85,5.866,6
NGG09,2008-12-26 02:00,26,5.87,5.87,5.87,5.87,1
NGG09,2008-12-26 02:30,26,5.885,5.885,5.885,5.885,1
NGG09,2008-12-26 03:00,26,5.862,5.867,5.856,5.867,3
NGG09,2008-12-26 03:30,26,5.86,5.86,5.86,5.86,1
NGG09,2008-12-26 04:00,26,5.903,5.96,5.903,5.951,14
NGG09,2008-12-26 04:30,26,5.945,5.96,5.945,5.96,4
NGG09,2008-12-26 05:00,26,5.942,5.948,5.942,5.948,3
NGG09,2008-12-26 05:30,26,5.936,5.936,5.929,5.93,7
NGG09,2008-12-26 06:00,26,5.93,5.938,5.866,5.89,16
NGG09,2008-12-26 06:30,26,5.898,5.898,5.811,5.846,152
NGG09,2008-12-26 07:00,26,5.84,5.84,5.805,5.829,226
NGG09,2008-12-26 07:30,26,5.823,5.842,5.816,5.842,171
NGG09,2008-12-26 08:00,26,5.831,5.938,5.823,5.86,739
NGG09,2008-12-26 08:30,26,5.857,5.864,5.852,5.855,437
NGG09,2008-12-26 09:00,26,5.852,5.859,5.835,5.84,265
NGG09,2008-12-26 09:30,26,5.84,5.846,5.821,5.832,189
NGG09,2008-12-26 10:00,26,5.832,5.836,5.816,5.836,340
NGG09,2008-12-26 10:30,26,5.838,5.85,5.802,5.806,479
NGG09,2008-12-26 11:00,26,5.806,5.806,5.773,5.775,402
NGG09,2008-12-26 11:30,26,5.775,5.794,5.77,5.793,194
NGG09,2008-12-26 12:00,26,5.791,5.873,5.791,5.86,505
NGG09,2008-12-26 12:30,26,5.86,5.864,5.805,5.857,363
NGG09,2008-12-26 13:00,26,5.858,5.859,5.8,5.815,553
NGG09,2008-12-26 13:30,26,5.806,5.842,5.806,5.841,106
NGG09,2008-12-26 14:00,26,5.835,5.847,5.807,5.846,45
NGG09,2008-12-26 14:30,26,5.831,5.858,5.825,5.825,18
NGG09,2008-12-26 15:00,26,5.854,5.856,5.825,5.855,7
NGG09,2008-12-26 15:30,26,5.86,5.86,5.855,5.855,2
NGG09,2008-12-26 16:00,26,5.857,5.857,5.855,5.855,3
NGG09,2008-12-28 17:00,29,5.9,5.945,5.888,5.934,79
NGG09,2008-12-28 17:30,29,5.942,5.99,5.942,5.95,45
NGG09,2008-12-28 18:00,29,5.95,5.96,5.95,5.96,9
NGG09,2008-12-28 18:30,29,5.967,5.97,5.967,5.97,4
NGG09,2008-12-28 19:00,29,5.955,5.972,5.955,5.96,10
NGG09,2008-12-28 19:30,29,5.97,5.97,5.943,5.943,21
NGG09,2008-12-28 20:00,29,5.948,5.95,5.945,5.947,8
NGG09,2008-12-28 20:30,29,5.966,5.966,5.938,5.938,57
NGG09,2008-12-28 21:30,29,5.936,5.936,5.936,5.936,2
NGG09,2008-12-28 22:30,29,5.926,5.94,5.922,5.94,7
NGG09,2008-12-28 23:00,29,5.94,5.94,5.94,5.94,1
NGG09,2008-12-28 23:30,29,5.949,5.949,5.949,5.949,1
NGG09,2008-12-29 00:00,29,5.934,5.934,5.917,5.917,7
NGG09,2008-12-29 01:30,29,5.943,5.945,5.943,5.945,2
NGG09,2008-12-29 02:30,29,5.949,5.959,5.949,5.956,14
NGG09,2008-12-29 03:00,29,5.956,5.962,5.952,5.962,6
NGG09,2008-12-29 03:30,29,5.959,5.97,5.958,5.97,16
NGG09,2008-12-29 04:00,29,5.97,5.97,5.962,5.964,17
NGG09,2008-12-29 04:30,29,5.971,5.995,5.971,5.995,17
NGG09,2008-12-29 05:00,29,5.995,5.998,5.975,5.975,16
NGG09,2008-12-29 05:30,29,5.976,5.995,5.968,5.995,23
NGG09,2008-12-29 06:00,29,5.994,6,5.989,5.999,68
NGG09,2008-12-29 06:30,29,5.987,6,5.97,5.97,129
NGG09,2008-12-29 07:00,29,5.974,6.015,5.957,6.015,191
NGG09,2008-12-29 07:30,29,6.013,6.052,5.974,5.974,528
NGG09,2008-12-29 08:00,29,5.98,6.073,5.971,6.019,1795
NGG09,2008-12-29 08:30,29,6.018,6.02,5.968,5.986,1667
NGG09,2008-12-29 09:00,29,5.987,5.995,5.942,5.99,1866
NGG09,2008-12-29 09:30,29,5.989,6.017,5.979,6.006,1495
NGG09,2008-12-29 10:00,29,6.006,6.022,5.999,5.999,1538
NGG09,2008-12-29 10:30,29,5.999,6.11,5.995,6.095,2356
NGG09,2008-12-29 11:00,29,6.095,6.101,5.994,6.003,1964
NGG09,2008-12-29 11:30,29,6.006,6.027,5.983,6,914
NGG09,2008-12-29 12:00,29,6.001,6.021,5.983,6.016,901
NGG09,2008-12-29 12:30,29,6.015,6.094,6.001,6.077,1598
NGG09,2008-12-29 13:00,29,6.077,6.109,6.071,6.088,2523
NGG09,2008-12-29 13:30,29,6.085,6.092,6.065,6.085,700
NGG09,2008-12-29 14:00,29,6.085,6.094,6.07,6.09,183
NGG09,2008-12-29 14:30,29,6.085,6.097,6.078,6.086,182
NGG09,2008-12-29 15:00,29,6.088,6.088,6.06,6.082,52
NGG09,2008-12-29 15:30,29,6.085,6.09,6.084,6.09,12
NGG09,2008-12-29 16:00,29,6.09,6.092,6.09,6.092,26
NGG09,2008-12-29 17:00,30,6.065,6.065,6.065,6.065,1
NGG09,2008-12-29 17:30,30,6.08,6.089,6.08,6.084,9
NGG09,2008-12-29 18:00,30,6.084,6.099,6.084,6.095,10
NGG09,2008-12-29 18:30,30,6.114,6.116,6.055,6.08,27
NGG09,2008-12-29 19:00,30,6.113,6.113,6.075,6.075,2
NGG09,2008-12-29 19:30,30,6.095,6.095,6.074,6.084,3
NGG09,2008-12-29 20:00,30,6.084,6.084,6.084,6.084,1
NGG09,2008-12-29 20:30,30,6.095,6.095,6.073,6.073,3
NGG09,2008-12-29 21:00,30,6.1,6.18,6.1,6.154,79
NGG09,2008-12-29 21:30,30,6.152,6.152,6.076,6.076,27
NGG09,2008-12-29 22:00,30,6.093,6.094,6.07,6.07,147
NGG09,2008-12-29 22:30,30,6.075,6.075,6.075,6.075,6
NGG09,2008-12-29 23:00,30,6.085,6.085,6.082,6.082,2
NGG09,2008-12-29 23:30,30,6.081,6.081,6.081,6.081,1
NGG09,2008-12-30 00:00,30,6.076,6.076,6.076,6.076,1
NGG09,2008-12-30 00:30,30,6.075,6.077,6.075,6.077,3
NGG09,2008-12-30 01:00,30,6.077,6.084,6.077,6.077,25
NGG09,2008-12-30 01:30,30,6.075,6.075,6.074,6.074,2
NGG09,2008-12-30 02:00,30,6.073,6.073,6.073,6.073,2
NGG09,2008-12-30 02:30,30,6.073,6.083,6.073,6.082,12
NGG09,2008-12-30 03:00,30,6.083,6.094,6.083,6.093,121
NGG09,2008-12-30 03:30,30,6.092,6.092,6.07,6.071,19
NGG09,2008-12-30 04:00,30,6.09,6.093,6.09,6.091,24
NGG09,2008-12-30 04:30,30,6.074,6.074,6.071,6.073,11
NGG09,2008-12-30 05:00,30,6.072,6.072,6.07,6.07,10
NGG09,2008-12-30 05:30,30,6.07,6.07,6.07,6.07,2
NGG09,2008-12-30 06:00,30,6.08,6.08,5.975,6.002,368
NGG09,2008-12-30 06:30,30,6.018,6.056,6.006,6.022,99
NGG09,2008-12-30 07:00,30,6.021,6.062,6.014,6.057,184
NGG09,2008-12-30 07:30,30,6.062,6.093,5.982,5.996,1544
NGG09,2008-12-30 08:00,30,5.996,5.998,5.915,5.936,2375
NGG09,2008-12-30 08:30,30,5.936,5.945,5.853,5.87,2867
NGG09,2008-12-30 09:00,30,5.869,5.886,5.839,5.886,1809
NGG09,2008-12-30 09:30,30,5.888,5.892,5.83,5.835,1835
NGG09,2008-12-30 10:00,30,5.832,5.857,5.789,5.846,2611
NGG09,2008-12-30 10:30,30,5.848,5.864,5.815,5.832,1308
NGG09,2008-12-30 11:00,30,5.832,5.899,5.827,5.878,1128
NGG09,2008-12-30 11:30,30,5.879,5.9,5.862,5.889,482
NGG09,2008-12-30 12:00,30,5.889,5.899,5.86,5.89,757
NGG09,2008-12-30 12:30,30,5.893,5.928,5.882,5.885,1854
NGG09,2008-12-30 13:00,30,5.888,5.901,5.849,5.86,2179
NGG09,2008-12-30 13:30,30,5.863,5.876,5.852,5.867,300
NGG09,2008-12-30 14:00,30,5.865,5.87,5.851,5.859,81
NGG09,2008-12-30 14:30,30,5.855,5.855,5.845,5.85,62
NGG09,2008-12-30 15:00,30,5.85,5.852,5.827,5.827,49
NGG09,2008-12-30 15:30,30,5.828,5.836,5.82,5.822,59
NGG09,2008-12-30 16:00,30,5.837,5.837,5.837,5.837,1
NGG09,2008-12-30 17:00,31,5.852,5.852,5.847,5.847,2
NGG09,2008-12-30 17:30,31,5.837,5.848,5.811,5.848,7
NGG09,2008-12-30 18:00,31,5.848,5.848,5.821,5.821,5
NGG09,2008-12-30 18:30,31,5.845,5.845,5.845,5.845,1
NGG09,2008-12-30 20:30,31,5.83,5.83,5.83,5.83,1
NGG09,2008-12-30 21:00,31,5.83,5.83,5.83,5.83,5
NGG09,2008-12-30 21:30,31,5.83,5.83,5.83,5.83,1
NGG09,2008-12-30 22:00,31,5.83,5.83,5.8,5.83,20
NGG09,2008-12-30 22:30,31,5.83,5.846,5.83,5.846,5
NGG09,2008-12-30 23:00,31,5.832,5.832,5.83,5.83,13
NGG09,2008-12-30 23:30,31,5.83,5.835,5.83,5.835,2
NGG09,2008-12-31 00:00,31,5.847,5.849,5.847,5.849,5
NGG09,2008-12-31 00:30,31,5.849,5.85,5.837,5.837,13
NGG09,2008-12-31 01:00,31,5.84,5.84,5.84,5.84,1
NGG09,2008-12-31 02:30,31,5.84,5.84,5.84,5.84,1
NGG09,2008-12-31 03:00,31,5.842,5.855,5.842,5.855,63
NGG09,2008-12-31 03:30,31,5.85,5.855,5.845,5.845,27
NGG09,2008-12-31 04:00,31,5.853,5.854,5.853,5.853,70
NGG09,2008-12-31 04:30,31,5.841,5.842,5.837,5.837,7
NGG09,2008-12-31 05:00,31,5.837,5.842,5.801,5.82,28
NGG09,2008-12-31 05:30,31,5.82,5.82,5.8,5.801,23
NGG09,2008-12-31 06:00,31,5.808,5.81,5.744,5.81,162
NGG09,2008-12-31 06:30,31,5.813,5.813,5.792,5.792,69
NGG09,2008-12-31 07:00,31,5.791,5.8,5.781,5.79,115
NGG09,2008-12-31 07:30,31,5.79,5.795,5.745,5.746,327
NGG09,2008-12-31 08:00,31,5.75,5.754,5.693,5.715,1997
NGG09,2008-12-31 08:30,31,5.715,5.722,5.647,5.673,2110
NGG09,2008-12-31 09:00,31,5.672,5.678,5.648,5.668,1384
NGG09,2008-12-31 09:30,31,5.669,5.686,5.653,5.667,1595
NGG09,2008-12-31 10:00,31,5.665,5.676,5.659,5.675,519
NGG09,2008-12-31 10:30,31,5.674,5.714,5.67,5.71,535
NGG09,2008-12-31 11:00,31,5.706,5.706,5.477,5.506,5148
NGG09,2008-12-31 11:30,31,5.503,5.527,5.493,5.515,1916
NGG09,2008-12-31 12:00,31,5.515,5.577,5.512,5.542,993
NGG09,2008-12-31 12:30,31,5.544,5.559,5.501,5.55,996
NGG09,2008-12-31 13:00,31,5.554,5.637,5.513,5.611,2302
NGG09,2008-12-31 13:30,31,5.611,5.627,5.582,5.621,434
NGG09,2008-12-31 14:00,31,5.617,5.65,5.613,5.625,158
NGG09,2008-12-31 14:30,31,5.623,5.623,5.592,5.596,113
NGG09,2008-12-31 15:00,31,5.595,5.615,5.593,5.611,47
NGG09,2008-12-31 15:30,31,5.61,5.613,5.6,5.602,17
NGG09,2008-12-31 16:00,31,5.602,5.602,5.598,5.598,3
NGG09,2009-01-01 17:00,2,5.55,5.645,5.503,5.645,43
NGG09,2009-01-01 17:30,2,5.64,5.642,5.615,5.622,16
NGG09,2009-01-01 18:00,2,5.616,5.616,5.607,5.607,4
NGG09,2009-01-01 19:00,2,5.6,5.65,5.596,5.65,93
NGG09,2009-01-01 19:30,2,5.645,5.65,5.632,5.632,43
NGG09,2009-01-01 20:00,2,5.632,5.632,5.6,5.6,25
NGG09,2009-01-01 20:30,2,5.6,5.619,5.6,5.619,51
NGG09,2009-01-01 21:00,2,5.629,5.63,5.619,5.619,8
NGG09,2009-01-01 21:30,2,5.622,5.65,5.622,5.65,3
NGG09,2009-01-01 22:00,2,5.65,5.65,5.63,5.63,4
NGG09,2009-01-01 22:30,2,5.627,5.628,5.622,5.622,7
NGG09,2009-01-01 23:00,2,5.622,5.622,5.6,5.609,96
NGG09,2009-01-01 23:30,2,5.609,5.62,5.606,5.614,5
NGG09,2009-01-02 00:00,2,5.606,5.606,5.604,5.604,2
NGG09,2009-01-02 00:30,2,5.6,5.6,5.6,5.6,2
NGG09,2009-01-02 01:00,2,5.6,5.618,5.6,5.618,7
NGG09,2009-01-02 01:30,2,5.622,5.624,5.622,5.624,4
NGG09,2009-01-02 02:00,2,5.612,5.612,5.612,5.612,1
NGG09,2009-01-02 02:30,2,5.62,5.62,5.62,5.62,1
NGG09,2009-01-02 03:00,2,5.621,5.622,5.619,5.619,4
NGG09,2009-01-02 03:30,2,5.614,5.619,5.593,5.6,15
NGG09,2009-01-02 04:00,2,5.576,5.586,5.576,5.586,2
NGG09,2009-01-02 04:30,2,5.589,5.589,5.575,5.575,8
NGG09,2009-01-02 05:00,2,5.556,5.585,5.552,5.585,4
NGG09,2009-01-02 05:30,2,5.584,5.594,5.575,5.594,50
NGG09,2009-01-02 06:00,2,5.601,5.66,5.601,5.64,184
NGG09,2009-01-02 06:30,2,5.646,5.646,5.612,5.613,183
NGG09,2009-01-02 07:00,2,5.612,5.622,5.541,5.556,253
NGG09,2009-01-02 07:30,2,5.556,5.569,5.52,5.548,873
NGG09,2009-01-02 08:00,2,5.569,5.659,5.538,5.629,2956
NGG09,2009-01-02 08:30,2,5.629,5.645,5.611,5.63,952
NGG09,2009-01-02 09:00,2,5.629,5.691,5.624,5.68,1449
NGG09,2009-01-02 09:30,2,5.684,5.72,5.65,5.685,1254
NGG09,2009-01-02 10:00,2,5.685,5.86,5.685,5.837,4793
NGG09,2009-01-02 10:30,2,5.836,5.851,5.82,5.848,2432
NGG09,2009-01-02 11:00,2,5.846,5.945,5.831,5.941,3049
NGG09,2009-01-02 11:30,2,5.941,5.996,5.941,5.977,3936
NGG09,2009-01-02 12:00,2,5.979,6.039,5.96,6,3786
NGG09,2009-01-02 12:30,2,6,6.059,5.997,6.057,2575
NGG09,2009-01-02 13:00,2,6.057,6.088,5.945,5.957,4566
NGG09,2009-01-02 13:30,2,5.959,5.97,5.947,5.958,265
NGG09,2009-01-02 14:00,2,5.958,5.994,5.941,5.994,161
NGG09,2009-01-02 14:30,2,5.983,6.036,5.983,6.006,290
NGG09,2009-01-02 15:00,2,6.008,6.044,6.005,6.032,125
NGG09,2009-01-02 15:30,2,6.034,6.045,5.998,6.005,42
NGG09,2009-01-02 16:00,2,6.001,6.001,6.001,6.001,2
NGG09,2009-01-04 17:00,5,5.93,5.959,5.904,5.959,78
NGG09,2009-01-04 17:30,5,5.958,6.02,5.958,6.015,30
NGG09,2009-01-04 18:00,5,6.021,6.022,5.982,5.982,25
NGG09,2009-01-04 18:30,5,5.99,6.026,5.99,6.026,19
NGG09,2009-01-04 19:00,5,6,6,5.975,6,34
NGG09,2009-01-04 19:30,5,6,6,6,6,1
NGG09,2009-01-04 21:30,5,5.985,5.985,5.985,5.985,1
NGG09,2009-01-04 22:30,5,5.965,5.965,5.952,5.955,10
NGG09,2009-01-04 23:00,5,5.96,5.98,5.96,5.98,4
NGG09,2009-01-04 23:30,5,5.98,5.985,5.98,5.983,11
NGG09,2009-01-05 00:00,5,5.984,5.985,5.984,5.985,36
NGG09,2009-01-05 00:30,5,5.97,5.97,5.968,5.968,2
NGG09,2009-01-05 01:30,5,5.984,5.984,5.984,5.984,5
NGG09,2009-01-05 02:00,5,5.971,5.971,5.967,5.967,4
NGG09,2009-01-05 02:30,5,5.97,5.974,5.967,5.967,3
NGG09,2009-01-05 03:00,5,5.967,5.967,5.958,5.96,6
NGG09,2009-01-05 03:30,5,5.96,5.965,5.956,5.965,56
NGG09,2009-01-05 04:00,5,5.962,5.971,5.962,5.971,4
NGG09,2009-01-05 04:30,5,5.97,5.971,5.97,5.971,18
NGG09,2009-01-05 05:00,5,5.971,5.995,5.969,5.995,58
NGG09,2009-01-05 05:30,5,5.992,6.02,5.981,6.015,43
NGG09,2009-01-05 06:00,5,6.02,6.04,6.012,6.038,53
NGG09,2009-01-05 06:30,5,6.014,6.028,6.003,6.027,102
NGG09,2009-01-05 07:00,5,6.027,6.06,6.01,6.018,519
NGG09,2009-01-05 07:30,5,6.019,6.034,5.851,5.884,2067
NGG09,2009-01-05 08:00,5,5.884,5.985,5.837,5.865,4271
NGG09,2009-01-05 08:30,5,5.867,5.92,5.825,5.91,3065
NGG09,2009-01-05 09:00,5,5.91,5.962,5.879,5.885,2000
NGG09,2009-01-05 09:30,5,5.885,5.922,5.851,5.921,1659
NGG09,2009-01-05 10:00,5,5.92,5.939,5.89,5.933,1455
NGG09,2009-01-05 10:30,5,5.933,5.982,5.924,5.975,1823
NGG09,2009-01-05 11:00,5,5.973,5.979,5.883,5.895,2139
NGG09,2009-01-05 11:30,5,5.895,5.971,5.884,5.969,1243
NGG09,2009-01-05 12:00,5,5.97,5.97,5.918,5.932,851
NGG09,2009-01-05 12:30,5,5.936,6.142,5.916,6.079,4851
NGG09,2009-01-05 13:00,5,6.082,6.142,6.055,6.069,5809
NGG09,2009-01-05 13:30,5,6.071,6.085,6.039,6.073,522
NGG09,2009-01-05 14:00,5,6.074,6.09,6.06,6.067,186
NGG09,2009-01-05 14:30,5,6.065,6.09,6.063,6.088,295
NGG09,2009-01-05 15:00,5,6.089,6.098,6.086,6.098,74
NGG09,2009-01-05 15:30,5,6.098,6.102,6.09,6.098,61
NGG09,2009-01-05 16:00,5,6.092,6.099,6.092,6.099,8
NGG09,2009-01-05 17:00,6,6.083,6.119,6.083,6.11,29
NGG09,2009-01-05 17:30,6,6.113,6.119,6.113,6.118,5
NGG09,2009-01-05 18:00,6,6.109,6.114,6.088,6.114,9
NGG09,2009-01-05 18:30,6,6.115,6.117,6.09,6.117,17
NGG09,2009-01-05 19:00,6,6.119,6.12,6.114,6.114,4
NGG09,2009-01-05 19:30,6,6.119,6.14,6.119,6.14,73
NGG09,2009-01-05 20:00,6,6.138,6.14,6.138,6.14,7
NGG09,2009-01-05 20:30,6,6.14,6.149,6.14,6.14,30
NGG09,2009-01-05 22:00,6,6.147,6.148,6.13,6.13,9
NGG09,2009-01-05 22:30,6,6.13,6.132,6.122,6.131,55
NGG09,2009-01-05 23:00,6,6.128,6.156,6.126,6.152,52
NGG09,2009-01-05 23:30,6,6.147,6.154,6.146,6.154,19
NGG09,2009-01-06 00:00,6,6.154,6.158,6.144,6.144,16
NGG09,2009-01-06 00:30,6,6.155,6.155,6.121,6.122,15
NGG09,2009-01-06 01:00,6,6.152,6.152,6.152,6.152,1
NGG09,2009-01-06 01:30,6,6.158,6.158,6.133,6.133,5
NGG09,2009-01-06 02:00,6,6.136,6.159,6.133,6.159,21
NGG09,2009-01-06 02:30,6,6.159,6.164,6.15,6.16,82
NGG09,2009-01-06 03:00,6,6.167,6.167,6.135,6.152,23
NGG09,2009-01-06 03:30,6,6.161,6.166,6.161,6.166,4
NGG09,2009-01-06 04:00,6,6.15,6.168,6.15,6.156,26
NGG09,2009-01-06 04:30,6,6.168,6.19,6.127,6.19,178
NGG09,2009-01-06 05:00,6,6.19,6.2,6.187,6.199,93
NGG09,2009-01-06 05:30,6,6.194,6.207,6.194,6.197,52
NGG09,2009-01-06 06:00,6,6.207,6.212,6.19,6.2,119
NGG09,2009-01-06 06:30,6,6.206,6.21,6.17,6.198,148
NGG09,2009-01-06 07:00,6,6.2,6.24,6.189,6.215,442
NGG09,2009-01-06 07:30,6,6.215,6.218,6.162,6.181,761
NGG09,2009-01-06 08:00,6,6.187,6.226,6.13,6.16,3502
NGG09,2009-01-06 08:30,6,6.163,6.232,6.16,6.22,3088
NGG09,2009-01-06 09:00,6,6.219,6.225,6.075,6.114,5115
NGG09,2009-01-06 09:30,6,6.113,6.151,6.072,6.082,2847
NGG09,2009-01-06 10:00,6,6.083,6.109,6.031,6.062,4001
NGG09,2009-01-06 10:30,6,6.062,6.094,5.99,6.009,2674
NGG09,2009-01-06 11:00,6,6.008,6.018,5.91,5.969,4767
NGG09,2009-01-06 11:30,6,5.968,6.055,5.96,5.97,2230
NGG09,2009-01-06 12:00,6,5.97,5.983,5.93,5.962,2085
NGG09,2009-01-06 12:30,6,5.96,5.96,5.865,5.92,3956
NGG09,2009-01-06 13:00,6,5.919,6,5.91,5.985,4943
NGG09,2009-01-06 13:30,6,5.985,5.994,5.948,5.978,1509
NGG09,2009-01-06 14:00,6,5.982,5.992,5.969,5.992,132
NGG09,2009-01-06 14:30,6,5.994,6.006,5.986,5.993,182
NGG09,2009-01-06 15:00,6,5.996,5.997,5.988,5.996,41
NGG09,2009-01-06 15:30,6,6.003,6.008,5.982,5.99,73
NGG09,2009-01-06 16:00,6,5.993,5.997,5.986,5.997,26
NGG09,2009-01-06 17:00,7,5.985,5.985,5.98,5.98,8
NGG09,2009-01-06 17:30,7,5.978,5.978,5.96,5.973,21
NGG09,2009-01-06 18:00,7,5.958,5.985,5.954,5.984,9
NGG09,2009-01-06 18:30,7,5.983,6.03,5.983,6.016,115
NGG09,2009-01-06 19:00,7,6.015,6.015,6.013,6.013,8
NGG09,2009-01-06 19:30,7,6.013,6.013,6.013,6.013,1
NGG09,2009-01-06 20:30,7,6.02,6.02,6.02,6.02,1
NGG09,2009-01-06 21:00,7,6.025,6.025,6.013,6.013,13
NGG09,2009-01-06 21:30,7,6.02,6.02,6.02,6.02,1
NGG09,2009-01-06 22:00,7,6.017,6.017,6.003,6.004,8
NGG09,2009-01-06 22:30,7,6.015,6.05,6,6.03,132
NGG09,2009-01-06 23:00,7,6.021,6.03,6.011,6.011,3
NGG09,2009-01-06 23:30,7,6.01,6.01,6.009,6.009,4
NGG09,2009-01-07 00:00,7,6.01,6.01,6,6,3
NGG09,2009-01-07 00:30,7,6.008,6.008,5.918,5.951,140
NGG09,2009-01-07 01:00,7,5.955,5.956,5.941,5.941,6
NGG09,2009-01-07 01:30,7,5.952,6.01,5.936,6.005,15
NGG09,2009-01-07 02:00,7,6.01,6.053,5.901,5.97,323
NGG09,2009-01-07 02:30,7,5.968,5.992,5.968,5.992,23
NGG09,2009-01-07 03:00,7,6,6.006,5.995,5.995,9
NGG09,2009-01-07 03:30,7,5.997,6.01,5.99,5.995,11
NGG09,2009-01-07 04:00,7,6.008,6.03,6,6.02,89
NGG09,2009-01-07 04:30,7,6.019,6.02,6.005,6.005,13
NGG09,2009-01-07 05:00,7,6.02,6.02,6.01,6.01,49
NGG09,2009-01-07 05:30,7,6.02,6.03,6.018,6.026,71
NGG09,2009-01-07 06:00,7,6.03,6.066,6.028,6.065,364
NGG09,2009-01-07 06:30,7,6.066,6.07,6.043,6.049,263
NGG09,2009-01-07 07:00,7,6.049,6.049,5.98,6.008,506
NGG09,2009-01-07 07:30,7,6.011,6.011,5.918,5.942,1082
NGG09,2009-01-07 08:00,7,5.942,5.978,5.9,5.913,3344
NGG09,2009-01-07 08:30,7,5.913,5.913,5.844,5.879,3737
NGG09,2009-01-07 09:00,7,5.88,5.889,5.825,5.86,2431
NGG09,2009-01-07 09:30,7,5.858,5.858,5.784,5.825,4788
NGG09,2009-01-07 10:00,7,5.825,5.876,5.824,5.86,3125
NGG09,2009-01-07 10:30,7,5.858,5.939,5.853,5.861,3438
NGG09,2009-01-07 11:00,7,5.861,5.912,5.845,5.862,1527
NGG09,2009-01-07 11:30,7,5.865,5.872,5.828,5.839,1251
NGG09,2009-01-07 12:00,7,5.837,5.862,5.821,5.86,1703
NGG09,2009-01-07 12:30,7,5.859,5.91,5.858,5.904,2183
NGG09,2009-01-07 13:00,7,5.903,5.911,5.843,5.869,3813
NGG09,2009-01-07 13:30,7,5.87,5.879,5.865,5.874,415
NGG09,2009-01-07 14:00,7,5.875,5.888,5.872,5.888,196
NGG09,2009-01-07 14:30,7,5.889,5.89,5.876,5.881,166
NGG09,2009-01-07 15:00,7,5.88,5.884,5.833,5.871,634
NGG09,2009-01-07 15:30,7,5.871,5.871,5.845,5.845,32
NGG09,2009-01-07 16:00,7,5.844,5.85,5.844,5.844,18
NGG09,2009-01-07 17:00,8,5.849,5.85,5.846,5.85,21
NGG09,2009-01-07 18:00,8,5.841,5.841,5.841,5.841,1
NGG09,2009-01-07 18:30,8,5.85,5.85,5.85,5.85,1
NGG09,2009-01-07 19:00,8,5.856,5.857,5.856,5.857,5
NGG09,2009-01-07 19:30,8,5.86,5.87,5.86,5.86,33
NGG09,2009-01-07 20:00,8,5.86,5.86,5.86,5.86,1
NGG09,2009-01-07 20:30,8,5.86,5.872,5.86,5.86,52
NGG09,2009-01-07 21:00,8,5.867,5.872,5.86,5.872,32
NGG09,2009-01-07 21:30,8,5.872,5.872,5.872,5.872,1
NGG09,2009-01-07 22:00,8,5.861,5.861,5.86,5.86,25
NGG09,2009-01-07 22:30,8,5.86,5.87,5.86,5.86,5
NGG09,2009-01-07 23:00,8,5.86,5.86,5.86,5.86,7
NGG09,2009-01-08 00:00,8,5.86,5.86,5.86,5.86,1
NGG09,2009-01-08 01:00,8,5.861,5.861,5.86,5.86,4
NGG09,2009-01-08 01:30,8,5.861,5.861,5.86,5.861,7
NGG09,2009-01-08 02:00,8,5.869,5.87,5.869,5.87,2
NGG09,2009-01-08 02:30,8,5.87,5.872,5.87,5.872,8
NGG09,2009-01-08 03:00,8,5.861,5.861,5.86,5.861,4
NGG09,2009-01-08 03:30,8,5.871,5.889,5.871,5.875,53
NGG09,2009-01-08 04:00,8,5.861,5.861,5.86,5.86,75
NGG09,2009-01-08 04:30,8,5.861,5.903,5.861,5.903,29
NGG09,2009-01-08 05:00,8,5.905,5.927,5.896,5.923,32
NGG09,2009-01-08 05:30,8,5.923,5.985,5.923,5.985,149
NGG09,2009-01-08 06:00,8,5.985,5.985,5.957,5.98,104
NGG09,2009-01-08 06:30,8,5.979,5.98,5.904,5.971,256
NGG09,2009-01-08 07:00,8,5.97,5.985,5.905,5.927,623
NGG09,2009-01-08 07:30,8,5.929,5.985,5.886,5.958,1167
NGG09,2009-01-08 08:00,8,5.953,6.004,5.899,5.928,4396
NGG09,2009-01-08 08:30,8,5.926,5.945,5.826,5.836,4097
NGG09,2009-01-08 09:00,8,5.834,5.843,5.665,5.703,4735
NGG09,2009-01-08 09:30,8,5.71,5.753,5.57,5.613,13539
NGG09,2009-01-08 10:00,8,5.613,5.684,5.595,5.653,6301
NGG09,2009-01-08 10:30,8,5.653,5.674,5.62,5.649,2826
NGG09,2009-01-08 11:00,8,5.653,5.659,5.612,5.615,3100
NGG09,2009-01-08 11:30,8,5.616,5.654,5.594,5.595,2998
NGG09,2009-01-08 12:00,8,5.597,5.615,5.55,5.596,4479
NGG09,2009-01-08 12:30,8,5.591,5.634,5.579,5.579,1843
NGG09,2009-01-08 13:00,8,5.586,5.624,5.559,5.583,4031
NGG09,2009-01-08 13:30,8,5.583,5.6,5.579,5.6,674
NGG09,2009-01-08 14:00,8,5.6,5.6,5.58,5.59,276
NGG09,2009-01-08 14:30,8,5.588,5.596,5.58,5.596,192
NGG09,2009-01-08 15:00,8,5.595,5.6,5.593,5.595,32
NGG09,2009-01-08 15:30,8,5.597,5.613,5.591,5.591,135
NGG09,2009-01-08 16:00,8,5.599,5.61,5.588,5.588,36
NGG09,2009-01-08 17:00,9,5.607,5.61,5.589,5.61,6
NGG09,2009-01-08 17:30,9,5.605,5.605,5.594,5.594,2
NGG09,2009-01-08 18:00,9,5.59,5.59,5.59,5.59,1
NGG09,2009-01-08 18:30,9,5.59,5.59,5.59,5.59,1
NGG09,2009-01-08 20:00,9,5.59,5.61,5.59,5.61,8
NGG09,2009-01-08 20:30,9,5.606,5.615,5.606,5.61,3
NGG09,2009-01-08 22:30,9,5.62,5.625,5.619,5.625,13
NGG09,2009-01-08 23:00,9,5.625,5.625,5.625,5.625,4
NGG09,2009-01-08 23:30,9,5.625,5.625,5.61,5.61,10
NGG09,2009-01-09 01:00,9,5.625,5.625,5.625,5.625,1
NGG09,2009-01-09 02:00,9,5.606,5.606,5.575,5.575,26
NGG09,2009-01-09 02:30,9,5.575,5.575,5.575,5.575,2
NGG09,2009-01-09 03:00,9,5.59,5.59,5.59,5.59,3
NGG09,2009-01-09 03:30,9,5.589,5.589,5.568,5.568,4
NGG09,2009-01-09 04:00,9,5.568,5.57,5.555,5.555,21
NGG09,2009-01-09 04:30,9,5.575,5.6,5.557,5.595,38
NGG09,2009-01-09 05:00,9,5.592,5.599,5.591,5.591,19
NGG09,2009-01-09 05:30,9,5.591,5.6,5.591,5.591,32
NGG09,2009-01-09 06:00,9,5.591,5.6,5.579,5.579,14
NGG09,2009-01-09 06:30,9,5.594,5.594,5.56,5.57,66
NGG09,2009-01-09 07:00,9,5.575,5.576,5.53,5.531,377
NGG09,2009-01-09 07:30,9,5.532,5.57,5.526,5.537,1101
NGG09,2009-01-09 08:00,9,5.538,5.56,5.492,5.501,4703
NGG09,2009-01-09 08:30,9,5.504,5.511,5.427,5.449,4361
NGG09,2009-01-09 09:00,9,5.45,5.469,5.423,5.449,3215
NGG09,2009-01-09 09:30,9,5.45,5.48,5.444,5.445,2240
NGG09,2009-01-09 10:00,9,5.446,5.48,5.443,5.448,2025
NGG09,2009-01-09 10:30,9,5.451,5.465,5.43,5.446,2309
NGG09,2009-01-09 11:00,9,5.449,5.495,5.446,5.46,2121
NGG09,2009-01-09 11:30,9,5.462,5.49,5.462,5.476,469
NGG09,2009-01-09 12:00,9,5.477,5.5,5.474,5.477,1261
NGG09,2009-01-09 12:30,9,5.476,5.55,5.459,5.535,2082
NGG09,2009-01-09 13:00,9,5.535,5.547,5.465,5.516,2477
NGG09,2009-01-09 13:30,9,5.515,5.544,5.515,5.536,744
NGG09,2009-01-09 14:00,9,5.536,5.548,5.532,5.547,330
NGG09,2009-01-09 14:30,9,5.548,5.55,5.519,5.525,217
NGG09,2009-01-09 15:00,9,5.526,5.539,5.519,5.539,64
NGG09,2009-01-09 15:30,9,5.539,5.56,5.524,5.542,85
NGG09,2009-01-09 16:00,9,5.546,5.546,5.535,5.544,15
NGG09,2009-01-11 17:00,12,5.547,5.598,5.538,5.58,52
NGG09,2009-01-11 17:30,12,5.58,5.58,5.56,5.58,17
NGG09,2009-01-11 18:00,12,5.56,5.569,5.56,5.568,5
NGG09,2009-01-11 18:30,12,5.568,5.574,5.565,5.565,17
NGG09,2009-01-11 19:30,12,5.579,5.579,5.579,5.579,2
NGG09,2009-01-11 20:00,12,5.558,5.558,5.534,5.534,16
NGG09,2009-01-11 21:00,12,5.545,5.565,5.545,5.565,2
NGG09,2009-01-11 22:00,12,5.548,5.548,5.546,5.547,6
NGG09,2009-01-11 22:30,12,5.547,5.561,5.526,5.561,24
NGG09,2009-01-11 23:00,12,5.559,5.559,5.526,5.526,7
NGG09,2009-01-12 00:00,12,5.526,5.526,5.526,5.526,1
NGG09,2009-01-12 00:30,12,5.526,5.526,5.525,5.525,3
NGG09,2009-01-12 01:00,12,5.52,5.52,5.52,5.52,1
NGG09,2009-01-12 01:30,12,5.516,5.516,5.516,5.516,1
NGG09,2009-01-12 02:00,12,5.52,5.53,5.52,5.53,4
NGG09,2009-01-12 02:30,12,5.516,5.526,5.516,5.526,9
NGG09,2009-01-12 03:00,12,5.534,5.537,5.525,5.526,7
NGG09,2009-01-12 03:30,12,5.53,5.53,5.522,5.522,7
NGG09,2009-01-12 04:00,12,5.523,5.523,5.51,5.515,54
NGG09,2009-01-12 04:30,12,5.519,5.54,5.51,5.517,25
NGG09,2009-01-12 05:00,12,5.517,5.534,5.508,5.51,17
NGG09,2009-01-12 05:30,12,5.509,5.518,5.508,5.518,57
NGG09,2009-01-12 06:00,12,5.528,5.555,5.525,5.546,45
NGG09,2009-01-12 06:30,12,5.542,5.542,5.498,5.501,67
NGG09,2009-01-12 07:00,12,5.502,5.507,5.454,5.466,361
NGG09,2009-01-12 07:30,12,5.466,5.473,5.4,5.416,1356
NGG09,2009-01-12 08:00,12,5.417,5.433,5.37,5.409,2807
NGG09,2009-01-12 08:30,12,5.408,5.455,5.405,5.429,2209
NGG09,2009-01-12 09:00,12,5.429,5.471,5.415,5.453,2539
NGG09,2009-01-12 09:30,12,5.453,5.527,5.453,5.49,2856
NGG09,2009-01-12 10:00,12,5.489,5.513,5.461,5.498,2481
NGG09,2009-01-12 10:30,12,5.5,5.57,5.5,5.528,3751
NGG09,2009-01-12 11:00,12,5.529,5.578,5.524,5.574,1280
NGG09,2009-01-12 11:30,12,5.574,5.634,5.561,5.592,5360
NGG09,2009-01-12 12:00,12,5.593,5.623,5.546,5.552,2189
NGG09,2009-01-12 12:30,12,5.551,5.615,5.551,5.599,2156
NGG09,2009-01-12 13:00,12,5.598,5.601,5.526,5.535,3368
NGG09,2009-01-12 13:30,12,5.536,5.548,5.531,5.535,1010
NGG09,2009-01-12 14:00,12,5.538,5.548,5.518,5.529,523
NGG09,2009-01-12 14:30,12,5.529,5.54,5.52,5.54,97
NGG09,2009-01-12 15:00,12,5.54,5.551,5.524,5.524,198
NGG09,2009-01-12 15:30,12,5.522,5.548,5.515,5.544,98
NGG09,2009-01-12 16:00,12,5.545,5.549,5.539,5.547,42
NGG09,2009-01-12 17:00,13,5.51,5.539,5.51,5.539,36
NGG09,2009-01-12 17:30,13,5.53,5.53,5.53,5.53,1
NGG09,2009-01-12 18:00,13,5.525,5.525,5.525,5.525,1
NGG09,2009-01-12 18:30,13,5.533,5.567,5.533,5.561,12
NGG09,2009-01-12 19:00,13,5.541,5.541,5.52,5.54,5
NGG09,2009-01-12 19:30,13,5.53,5.53,5.53,5.53,1
NGG09,2009-01-12 20:00,13,5.525,5.536,5.525,5.536,3
NGG09,2009-01-12 20:30,13,5.536,5.536,5.536,5.536,2
NGG09,2009-01-12 21:00,13,5.536,5.536,5.536,5.536,3
NGG09,2009-01-12 21:30,13,5.519,5.53,5.51,5.515,50
NGG09,2009-01-12 22:00,13,5.536,5.536,5.516,5.535,24
NGG09,2009-01-12 22:30,13,5.524,5.524,5.514,5.514,6
NGG09,2009-01-12 23:00,13,5.519,5.52,5.514,5.52,11
NGG09,2009-01-13 00:00,13,5.528,5.528,5.528,5.528,1
NGG09,2009-01-13 00:30,13,5.529,5.529,5.529,5.529,1
NGG09,2009-01-13 01:00,13,5.514,5.514,5.514,5.514,1
NGG09,2009-01-13 01:30,13,5.514,5.517,5.504,5.505,32
NGG09,2009-01-13 02:00,13,5.51,5.515,5.506,5.515,4
NGG09,2009-01-13 02:30,13,5.506,5.51,5.502,5.51,27
NGG09,2009-01-13 03:30,13,5.511,5.511,5.51,5.51,2
NGG09,2009-01-13 04:00,13,5.512,5.515,5.509,5.515,14
NGG09,2009-01-13 04:30,13,5.521,5.525,5.521,5.525,7
NGG09,2009-01-13 05:00,13,5.518,5.52,5.503,5.509,19
NGG09,2009-01-13 05:30,13,5.509,5.509,5.471,5.485,47
NGG09,2009-01-13 06:00,13,5.484,5.487,5.45,5.45,53
NGG09,2009-01-13 06:30,13,5.447,5.461,5.43,5.442,249
NGG09,2009-01-13 07:00,13,5.447,5.449,5.41,5.436,393
NGG09,2009-01-13 07:30,13,5.442,5.485,5.442,5.462,1294
NGG09,2009-01-13 08:00,13,5.463,5.473,5.316,5.344,5861
NGG09,2009-01-13 08:30,13,5.344,5.366,5.283,5.341,5008
NGG09,2009-01-13 09:00,13,5.34,5.379,5.29,5.299,3792
NGG09,2009-01-13 09:30,13,5.3,5.347,5.273,5.331,4154
NGG09,2009-01-13 10:00,13,5.328,5.369,5.319,5.364,2609
NGG09,2009-01-13 10:30,13,5.364,5.401,5.292,5.306,3915
NGG09,2009-01-13 11:00,13,5.307,5.322,5.28,5.286,2440
NGG09,2009-01-13 11:30,13,5.286,5.309,5.258,5.269,2908
NGG09,2009-01-13 12:00,13,5.269,5.283,5.247,5.282,3079
NGG09,2009-01-13 12:30,13,5.277,5.28,5.226,5.244,3175
NGG09,2009-01-13 13:00,13,5.242,5.249,5.158,5.175,6983
NGG09,2009-01-13 13:30,13,5.175,5.204,5.172,5.193,1055
NGG09,2009-01-13 14:00,13,5.195,5.2,5.193,5.197,116
NGG09,2009-01-13 14:30,13,5.197,5.2,5.185,5.2,204
NGG09,2009-01-13 15:00,13,5.197,5.2,5.192,5.199,200
NGG09,2009-01-13 15:30,13,5.195,5.196,5.19,5.195,84
NGG09,2009-01-13 16:00,13,5.195,5.196,5.191,5.196,17
NGG09,2009-01-13 17:00,14,5.219,5.219,5.188,5.202,35
NGG09,2009-01-13 17:30,14,5.202,5.21,5.202,5.202,14
NGG09,2009-01-13 18:00,14,5.215,5.235,5.215,5.235,48
NGG09,2009-01-13 18:30,14,5.234,5.234,5.201,5.201,61
NGG09,2009-01-13 19:00,14,5.201,5.208,5.201,5.208,3
NGG09,2009-01-13 19:30,14,5.201,5.206,5.196,5.196,20
NGG09,2009-01-13 20:00,14,5.192,5.192,5.191,5.191,2
NGG09,2009-01-13 20:30,14,5.19,5.19,5.188,5.19,4
NGG09,2009-01-13 21:00,14,5.19,5.19,5.181,5.181,8
NGG09,2009-01-13 21:30,14,5.184,5.184,5.162,5.162,10
NGG09,2009-01-13 22:00,14,5.172,5.18,5.172,5.18,8
NGG09,2009-01-13 22:30,14,5.185,5.21,5.185,5.208,8
NGG09,2009-01-13 23:00,14,5.202,5.232,5.19,5.19,18
NGG09,2009-01-13 23:30,14,5.217,5.22,5.215,5.22,5
NGG09,2009-01-14 00:00,14,5.225,5.225,5.21,5.225,14
NGG09,2009-01-14 00:30,14,5.229,5.229,5.222,5.225,3
NGG09,2009-01-14 01:00,14,5.226,5.231,5.22,5.227,9
NGG09,2009-01-14 01:30,14,5.228,5.228,5.205,5.205,8
NGG09,2009-01-14 02:00,14,5.205,5.205,5.204,5.204,3
NGG09,2009-01-14 02:30,14,5.215,5.215,5.17,5.199,16
NGG09,2009-01-14 03:00,14,5.181,5.181,5.179,5.179,4
NGG09,2009-01-14 03:30,14,5.179,5.179,5.167,5.179,13
NGG09,2009-01-14 04:00,14,5.188,5.197,5.188,5.189,5
NGG09,2009-01-14 04:30,14,5.198,5.2,5.19,5.19,5
NGG09,2009-01-14 05:00,14,5.185,5.185,5.175,5.175,3
NGG09,2009-01-14 05:30,14,5.171,5.204,5.171,5.204,44
NGG09,2009-01-14 06:00,14,5.196,5.208,5.193,5.205,62
NGG09,2009-01-14 06:30,14,5.205,5.205,5.178,5.18,87
NGG09,2009-01-14 07:00,14,5.188,5.199,5.167,5.199,378
NGG09,2009-01-14 07:30,14,5.192,5.194,5.074,5.12,2570
NGG09,2009-01-14 08:00,14,5.119,5.15,5.095,5.104,3682
NGG09,2009-01-14 08:30,14,5.106,5.119,5.017,5.048,5538
NGG09,2009-01-14 09:00,14,5.048,5.054,4.997,5,4422
NGG09,2009-01-14 09:30,14,5,5.074,4.974,4.981,4129
NGG09,2009-01-14 10:00,14,4.982,5.04,4.972,5.02,3104
NGG09,2009-01-14 10:30,14,5.02,5.073,5.019,5.054,2013
NGG09,2009-01-14 11:00,14,5.053,5.061,5.026,5.04,1428
NGG09,2009-01-14 11:30,14,5.042,5.057,5.036,5.037,971
NGG09,2009-01-14 12:00,14,5.035,5.035,4.987,4.988,1917
NGG09,2009-01-14 12:30,14,4.989,5.01,4.94,4.95,2939
NGG09,2009-01-14 13:00,14,4.951,4.998,4.942,4.965,3746
NGG09,2009-01-14 13:30,14,4.965,4.97,4.949,4.969,1053
NGG09,2009-01-14 14:00,14,4.968,4.97,4.947,4.969,389
NGG09,2009-01-14 14:30,14,4.967,4.97,4.951,4.97,221
NGG09,2009-01-14 15:00,14,4.969,4.979,4.965,4.971,216
NGG09,2009-01-14 15:30,14,4.97,4.975,4.962,4.975,110
NGG09,2009-01-14 16:00,14,4.968,4.975,4.966,4.975,24
NGG09,2009-01-14 17:00,15,4.925,4.984,4.925,4.961,20
NGG09,2009-01-14 18:00,15,4.985,5.005,4.985,4.994,15
NGG09,2009-01-14 18:30,15,5.01,5.01,4.99,4.99,4
NGG09,2009-01-14 19:00,15,4.997,4.997,4.995,4.995,21
NGG09,2009-01-14 19:30,15,5,5.03,4.997,5.01,29
NGG09,2009-01-14 20:00,15,5,5,5,5,5
NGG09,2009-01-14 20:30,15,5,5,5,5,16
NGG09,2009-01-14 21:00,15,4.997,5,4.995,5,44
NGG09,2009-01-14 21:30,15,5,5.005,4.995,4.995,29
NGG09,2009-01-14 22:00,15,4.995,4.998,4.96,4.96,64
NGG09,2009-01-14 22:30,15,4.97,4.97,4.96,4.96,36
NGG09,2009-01-14 23:00,15,4.96,4.961,4.96,4.961,17
NGG09,2009-01-14 23:30,15,4.966,4.97,4.961,4.97,11
NGG09,2009-01-15 00:00,15,4.96,4.96,4.927,4.949,15
NGG09,2009-01-15 00:30,15,4.929,4.949,4.929,4.93,7
NGG09,2009-01-15 01:00,15,4.93,4.936,4.93,4.931,4
NGG09,2009-01-15 01:30,15,4.93,4.95,4.93,4.945,10
NGG09,2009-01-15 02:00,15,4.945,4.95,4.945,4.95,11
NGG09,2009-01-15 02:30,15,4.962,4.983,4.962,4.97,30
NGG09,2009-01-15 03:00,15,4.981,4.981,4.97,4.98,8
NGG09,2009-01-15 03:30,15,4.983,4.983,4.972,4.975,13
NGG09,2009-01-15 04:00,15,4.98,4.987,4.97,4.97,62
NGG09,2009-01-15 04:30,15,4.97,4.985,4.962,4.976,46
NGG09,2009-01-15 05:00,15,4.98,4.984,4.975,4.984,31
NGG09,2009-01-15 05:30,15,4.981,5.005,4.98,5.005,67
NGG09,2009-01-15 06:00,15,4.999,5.005,4.993,4.998,34
NGG09,2009-01-15 06:30,15,4.995,4.998,4.99,4.998,37
NGG09,2009-01-15 07:00,15,4.99,4.997,4.949,4.96,371
NGG09,2009-01-15 07:30,15,4.96,4.999,4.951,4.986,566
NGG09,2009-01-15 08:00,15,4.99,4.992,4.871,4.916,3021
NGG09,2009-01-15 08:30,15,4.916,4.923,4.875,4.901,2461
NGG09,2009-01-15 09:00,15,4.9,4.916,4.88,4.88,2027
NGG09,2009-01-15 09:30,15,4.88,4.88,4.742,4.81,7283
NGG09,2009-01-15 10:00,15,4.808,4.866,4.8,4.829,4384
NGG09,2009-01-15 10:30,15,4.831,4.865,4.786,4.806,1851
NGG09,2009-01-15 11:00,15,4.802,4.81,4.78,4.781,1327
NGG09,2009-01-15 11:30,15,4.781,4.798,4.765,4.769,1903
NGG09,2009-01-15 12:00,15,4.768,4.801,4.767,4.79,1451
NGG09,2009-01-15 12:30,15,4.79,4.84,4.788,4.806,2037
NGG09,2009-01-15 13:00,15,4.805,4.855,4.78,4.85,2329
NGG09,2009-01-15 13:30,15,4.849,4.859,4.821,4.852,520
NGG09,2009-01-15 14:00,15,4.852,4.895,4.852,4.886,348
NGG09,2009-01-15 14:30,15,4.885,4.891,4.858,4.891,217
NGG09,2009-01-15 15:00,15,4.884,4.898,4.882,4.898,68
NGG09,2009-01-15 15:30,15,4.898,4.908,4.89,4.908,108
NGG09,2009-01-15 16:00,15,4.908,4.909,4.895,4.895,36
NGG09,2009-01-15 17:00,16,4.896,4.899,4.895,4.899,16
NGG09,2009-01-15 17:30,16,4.899,4.899,4.895,4.895,10
NGG09,2009-01-15 18:00,16,4.897,4.897,4.897,4.897,1
NGG09,2009-01-15 19:30,16,4.898,4.919,4.898,4.917,52
NGG09,2009-01-15 20:00,16,4.918,4.92,4.91,4.91,27
NGG09,2009-01-15 20:30,16,4.91,4.91,4.885,4.885,33
NGG09,2009-01-15 21:00,16,4.91,4.91,4.906,4.906,4
NGG09,2009-01-15 21:30,16,4.91,4.91,4.91,4.91,3
NGG09,2009-01-15 22:00,16,4.91,4.915,4.91,4.915,8
NGG09,2009-01-15 22:30,16,4.911,4.911,4.881,4.884,23
NGG09,2009-01-15 23:00,16,4.898,4.908,4.881,4.905,14
NGG09,2009-01-15 23:30,16,4.898,4.898,4.898,4.898,1
NGG09,2009-01-16 01:30,16,4.887,4.887,4.887,4.887,7
NGG09,2009-01-16 02:00,16,4.871,4.871,4.871,4.871,1
NGG09,2009-01-16 02:30,16,4.882,4.882,4.879,4.879,3
NGG09,2009-01-16 03:00,16,4.882,4.882,4.872,4.872,2
NGG09,2009-01-16 03:30,16,4.881,4.888,4.861,4.885,15
NGG09,2009-01-16 04:00,16,4.873,4.89,4.873,4.89,5
NGG09,2009-01-16 04:30,16,4.895,4.895,4.877,4.877,5
NGG09,2009-01-16 05:00,16,4.888,4.95,4.875,4.937,114
NGG09,2009-01-16 05:30,16,4.95,4.95,4.95,4.95,27
NGG09,2009-01-16 06:00,16,4.945,4.945,4.929,4.931,42
NGG09,2009-01-16 06:30,16,4.928,4.939,4.82,4.857,350
NGG09,2009-01-16 07:00,16,4.86,4.96,4.852,4.941,412
NGG09,2009-01-16 07:30,16,4.941,4.979,4.94,4.975,1017
NGG09,2009-01-16 08:00,16,4.97,4.977,4.847,4.871,4147
NGG09,2009-01-16 08:30,16,4.871,4.924,4.862,4.891,2248
NGG09,2009-01-16 09:00,16,4.894,4.902,4.803,4.856,2773
NGG09,2009-01-16 09:30,16,4.855,4.886,4.819,4.825,1310
NGG09,2009-01-16 10:00,16,4.826,4.865,4.793,4.854,2455
NGG09,2009-01-16 10:30,16,4.848,4.864,4.779,4.82,2094
NGG09,2009-01-16 11:00,16,4.821,4.824,4.786,4.802,1746
NGG09,2009-01-16 11:30,16,4.804,4.85,4.797,4.816,1047
NGG09,2009-01-16 12:00,16,4.82,4.855,4.815,4.832,971
NGG09,2009-01-16 12:30,16,4.832,4.841,4.81,4.835,1074
NGG09,2009-01-16 13:00,16,4.833,4.847,4.768,4.805,2177
NGG09,2009-01-16 13:30,16,4.804,4.819,4.787,4.797,508
NGG09,2009-01-16 14:00,16,4.799,4.807,4.794,4.794,123
NGG09,2009-01-16 14:30,16,4.799,4.804,4.788,4.794,120
NGG09,2009-01-16 15:00,16,4.785,4.789,4.771,4.778,78
NGG09,2009-01-16 15:30,16,4.78,4.782,4.765,4.77,46
NGG09,2009-01-16 16:00,16,4.772,4.782,4.77,4.772,19
NGG09,2009-01-18 17:00,20,4.729,4.73,4.705,4.722,67
NGG09,2009-01-18 17:30,20,4.713,4.722,4.712,4.712,5
NGG09,2009-01-18 18:00,20,4.721,4.721,4.715,4.72,8
NGG09,2009-01-18 18:30,20,4.712,4.721,4.708,4.721,16
NGG09,2009-01-18 19:00,20,4.721,4.722,4.716,4.716,4
NGG09,2009-01-18 19:30,20,4.723,4.729,4.71,4.715,45
NGG09,2009-01-18 20:00,20,4.714,4.714,4.709,4.714,3
NGG09,2009-01-18 20:30,20,4.709,4.71,4.708,4.708,7
NGG09,2009-01-18 21:00,20,4.709,4.714,4.708,4.714,3
NGG09,2009-01-18 21:30,20,4.715,4.715,4.708,4.708,34
NGG09,2009-01-18 22:30,20,4.714,4.715,4.714,4.715,3
NGG09,2009-01-18 23:00,20,4.715,4.715,4.715,4.715,6
NGG09,2009-01-18 23:30,20,4.715,4.715,4.715,4.715,5
NGG09,2009-01-19 00:00,20,4.715,4.715,4.707,4.707,6
NGG09,2009-01-19 00:30,20,4.715,4.715,4.715,4.715,1
NGG09,2009-01-19 01:30,20,4.706,4.706,4.705,4.706,8
NGG09,2009-01-19 02:00,20,4.704,4.707,4.704,4.707,2
NGG09,2009-01-19 02:30,20,4.706,4.707,4.706,4.707,2
NGG09,2009-01-19 03:00,20,4.71,4.71,4.71,4.71,1
NGG09,2009-01-19 03:30,20,4.71,4.715,4.71,4.715,40
NGG09,2009-01-19 04:00,20,4.712,4.712,4.712,4.712,1
NGG09,2009-01-19 04:30,20,4.712,4.713,4.706,4.706,5
NGG09,2009-01-19 05:00,20,4.704,4.704,4.693,4.694,36
NGG09,2009-01-19 05:30,20,4.694,4.697,4.694,4.694,14
NGG09,2009-01-19 06:00,20,4.696,4.696,4.692,4.694,22
NGG09,2009-01-19 06:30,20,4.693,4.695,4.692,4.695,16
NGG09,2009-01-19 07:00,20,4.695,4.699,4.692,4.695,17
NGG09,2009-01-19 07:30,20,4.7,4.714,4.7,4.712,39
NGG09,2009-01-19 08:00,20,4.709,4.741,4.709,4.71,193
NGG09,2009-01-19 08:30,20,4.71,4.756,4.706,4.75,131
NGG09,2009-01-19 09:00,20,4.755,4.761,4.727,4.746,116
NGG09,2009-01-19 09:30,20,4.747,4.751,4.706,4.716,78
NGG09,2009-01-19 10:00,20,4.716,4.724,4.706,4.721,75
NGG09,2009-01-19 10:30,20,4.72,4.73,4.71,4.714,36
NGG09,2009-01-19 11:00,20,4.716,4.718,4.712,4.715,59
NGG09,2009-01-19 11:30,20,4.713,4.718,4.709,4.716,42
NGG09,2009-01-19 12:00,20,4.715,4.717,4.711,4.717,17
NGG09,2009-01-19 12:30,20,4.717,4.72,4.711,4.713,13
NGG09,2009-01-19 13:00,20,4.711,4.711,4.705,4.705,11
NGG09,2009-01-19 13:30,20,4.696,4.717,4.696,4.717,8
NGG09,2009-01-19 14:00,20,4.717,4.717,4.711,4.711,4
NGG09,2009-01-19 14:30,20,4.716,4.716,4.716,4.716,1
NGG09,2009-01-19 15:00,20,4.713,4.713,4.704,4.704,7
NGG09,2009-01-19 16:00,20,4.697,4.707,4.695,4.707,11
NGG09,2009-01-19 17:00,20,4.682,4.687,4.682,4.687,2
NGG09,2009-01-19 17:30,20,4.695,4.708,4.695,4.708,2
NGG09,2009-01-19 18:00,20,4.715,4.715,4.695,4.695,14
NGG09,2009-01-19 18:30,20,4.695,4.695,4.68,4.68,4
NGG09,2009-01-19 19:00,20,4.694,4.699,4.692,4.696,7
NGG09,2009-01-19 19:30,20,4.694,4.699,4.681,4.681,77
NGG09,2009-01-19 20:00,20,4.681,4.69,4.68,4.69,34
NGG09,2009-01-19 20:30,20,4.69,4.696,4.683,4.696,52
NGG09,2009-01-19 21:30,20,4.692,4.698,4.692,4.698,6
NGG09,2009-01-19 22:00,20,4.698,4.699,4.698,4.699,2
NGG09,2009-01-19 22:30,20,4.692,4.693,4.687,4.692,7
NGG09,2009-01-19 23:00,20,4.686,4.695,4.683,4.695,6
NGG09,2009-01-20 00:00,20,4.697,4.698,4.681,4.681,29
NGG09,2009-01-20 00:30,20,4.681,4.686,4.674,4.686,27
NGG09,2009-01-20 01:30,20,4.675,4.689,4.673,4.673,6
NGG09,2009-01-20 02:00,20,4.671,4.694,4.66,4.669,32
NGG09,2009-01-20 02:30,20,4.68,4.68,4.629,4.64,103
NGG09,2009-01-20 03:00,20,4.635,4.635,4.612,4.629,99
NGG09,2009-01-20 03:30,20,4.619,4.619,4.59,4.599,101
NGG09,2009-01-20 04:00,20,4.6,4.6,4.582,4.584,295
NGG09,2009-01-20 04:30,20,4.584,4.586,4.57,4.57,495
NGG09,2009-01-20 05:00,20,4.585,4.585,4.58,4.585,14
NGG09,2009-01-20 05:30,20,4.585,4.604,4.585,4.604,31
NGG09,2009-01-20 06:00,20,4.606,4.629,4.606,4.61,96
NGG09,2009-01-20 06:30,20,4.606,4.627,4.579,4.623,164
NGG09,2009-01-20 07:00,20,4.625,4.648,4.608,4.639,288
NGG09,2009-01-20 07:30,20,4.635,4.694,4.632,4.673,906
NGG09,2009-01-20 08:00,20,4.672,4.763,4.672,4.75,3823
NGG09,2009-01-20 08:30,20,4.751,4.775,4.703,4.705,2103
NGG09,2009-01-20 09:00,20,4.706,4.736,4.675,4.719,1950
NGG09,2009-01-20 09:30,20,4.72,4.724,4.675,4.681,1786
NGG09,2009-01-20 10:00,20,4.683,4.694,4.618,4.672,2385
NGG09,2009-01-20 10:30,20,4.672,4.707,4.66,4.704,1300
NGG09,2009-01-20 11:00,20,4.704,4.72,4.689,4.694,923
NGG09,2009-01-20 11:30,20,4.7,4.701,4.65,4.683,843
NGG09,2009-01-20 12:00,20,4.683,4.708,4.68,4.69,807
NGG09,2009-01-20 12:30,20,4.693,4.706,4.664,4.668,1044
NGG09,2009-01-20 13:00,20,4.668,4.67,4.636,4.65,2021
NGG09,2009-01-20 13:30,20,4.65,4.672,4.647,4.668,506
NGG09,2009-01-20 14:00,20,4.664,4.674,4.658,4.668,149
NGG09,2009-01-20 14:30,20,4.665,4.689,4.665,4.687,162
NGG09,2009-01-20 15:00,20,4.684,4.726,4.684,4.726,309
NGG09,2009-01-20 15:30,20,4.724,4.743,4.705,4.706,133
NGG09,2009-01-20 16:00,20,4.719,4.723,4.715,4.72,17
NGG09,2009-01-20 17:00,21,4.712,4.728,4.712,4.728,7
NGG09,2009-01-20 17:30,21,4.732,4.74,4.714,4.714,7
NGG09,2009-01-20 18:00,21,4.735,4.735,4.728,4.728,3
NGG09,2009-01-20 19:00,21,4.716,4.716,4.702,4.702,19
NGG09,2009-01-20 19:30,21,4.702,4.723,4.7,4.7,5
NGG09,2009-01-20 20:00,21,4.701,4.705,4.701,4.705,3
NGG09,2009-01-20 20:30,21,4.7,4.7,4.7,4.7,2
NGG09,2009-01-20 21:00,21,4.7,4.7,4.66,4.66,287
NGG09,2009-01-20 21:30,21,4.655,4.655,4.651,4.655,4
NGG09,2009-01-20 22:00,21,4.659,4.668,4.652,4.666,10
NGG09,2009-01-20 23:00,21,4.651,4.655,4.651,4.651,5
NGG09,2009-01-20 23:30,21,4.659,4.668,4.659,4.668,3
NGG09,2009-01-21 00:00,21,4.652,4.667,4.64,4.64,29
NGG09,2009-01-21 00:30,21,4.64,4.64,4.64,4.64,4
NGG09,2009-01-21 01:00,21,4.64,4.645,4.627,4.627,46
NGG09,2009-01-21 01:30,21,4.629,4.641,4.626,4.632,20
NGG09,2009-01-21 02:00,21,4.631,4.631,4.631,4.631,2
NGG09,2009-01-21 02:30,21,4.63,4.638,4.621,4.63,34
NGG09,2009-01-21 03:00,21,4.646,4.646,4.639,4.639,3
NGG09,2009-01-21 03:30,21,4.649,4.66,4.649,4.66,40
NGG09,2009-01-21 04:00,21,4.641,4.645,4.641,4.645,7
NGG09,2009-01-21 04:30,21,4.655,4.66,4.655,4.66,57
NGG09,2009-01-21 05:00,21,4.66,4.67,4.657,4.659,39
NGG09,2009-01-21 05:30,21,4.66,4.66,4.66,4.66,2
NGG09,2009-01-21 06:00,21,4.67,4.675,4.656,4.675,23
NGG09,2009-01-21 06:30,21,4.671,4.715,4.625,4.707,291
NGG09,2009-01-21 07:00,21,4.708,4.715,4.621,4.68,918
NGG09,2009-01-21 07:30,21,4.685,4.765,4.68,4.714,1132
NGG09,2009-01-21 08:00,21,4.716,4.821,4.7,4.814,3235
NGG09,2009-01-21 08:30,21,4.817,4.848,4.776,4.833,4123
NGG09,2009-01-21 09:00,21,4.834,4.859,4.763,4.775,2966
NGG09,2009-01-21 09:30,21,4.779,4.805,4.68,4.692,4281
NGG09,2009-01-21 10:00,21,4.694,4.734,4.69,4.708,2054
NGG09,2009-01-21 10:30,21,4.711,4.723,4.68,4.696,1220
NGG09,2009-01-21 11:00,21,4.698,4.751,4.694,4.705,902
NGG09,2009-01-21 11:30,21,4.706,4.797,4.7,4.766,1377
NGG09,2009-01-21 12:00,21,4.769,4.846,4.769,4.778,2803
NGG09,2009-01-21 12:30,21,4.778,4.8,4.731,4.748,2147
NGG09,2009-01-21 13:00,21,4.75,4.787,4.728,4.785,2198
NGG09,2009-01-21 13:30,21,4.785,4.804,4.773,4.781,907
NGG09,2009-01-21 14:00,21,4.784,4.808,4.775,4.78,345
NGG09,2009-01-21 14:30,21,4.785,4.823,4.785,4.818,145
NGG09,2009-01-21 15:00,21,4.815,4.815,4.795,4.803,20
NGG09,2009-01-21 15:30,21,4.812,4.825,4.808,4.813,47
NGG09,2009-01-21 16:00,21,4.813,4.818,4.813,4.818,4
NGG09,2009-01-21 17:00,22,4.83,4.83,4.798,4.798,16
NGG09,2009-01-21 17:30,22,4.796,4.798,4.781,4.781,8
NGG09,2009-01-21 18:00,22,4.79,4.791,4.79,4.791,3
NGG09,2009-01-21 18:30,22,4.8,4.801,4.799,4.8,10
NGG09,2009-01-21 19:00,22,4.824,4.827,4.804,4.812,14
NGG09,2009-01-21 19:30,22,4.813,4.814,4.813,4.814,2
NGG09,2009-01-21 20:30,22,4.828,4.828,4.828,4.828,1
NGG09,2009-01-21 21:00,22,4.815,4.815,4.815,4.815,16
NGG09,2009-01-21 21:30,22,4.815,4.815,4.815,4.815,7
NGG09,2009-01-21 22:00,22,4.815,4.815,4.815,4.815,2
NGG09,2009-01-21 22:30,22,4.815,4.815,4.815,4.815,10
NGG09,2009-01-21 23:00,22,4.815,4.815,4.815,4.815,5
NGG09,2009-01-21 23:30,22,4.815,4.815,4.815,4.815,17
NGG09,2009-01-22 00:00,22,4.819,4.819,4.819,4.819,1
NGG09,2009-01-22 00:30,22,4.815,4.82,4.815,4.815,5
NGG09,2009-01-22 01:00,22,4.815,4.815,4.815,4.815,5
NGG09,2009-01-22 02:00,22,4.815,4.818,4.815,4.818,3
NGG09,2009-01-22 03:00,22,4.815,4.815,4.815,4.815,9
NGG09,2009-01-22 03:30,22,4.82,4.82,4.808,4.808,3
NGG09,2009-01-22 04:30,22,4.797,4.797,4.78,4.78,11
NGG09,2009-01-22 05:00,22,4.77,4.782,4.742,4.78,44
NGG09,2009-01-22 05:30,22,4.781,4.781,4.731,4.739,67
NGG09,2009-01-22 06:00,22,4.742,4.755,4.72,4.739,76
NGG09,2009-01-22 06:30,22,4.742,4.758,4.726,4.749,64
NGG09,2009-01-22 07:00,22,4.749,4.759,4.668,4.673,488
NGG09,2009-01-22 07:30,22,4.674,4.7,4.63,4.645,1799
NGG09,2009-01-22 08:00,22,4.645,4.65,4.522,4.543,6136
NGG09,2009-01-22 08:30,22,4.54,4.579,4.537,4.56,2507
NGG09,2009-01-22 09:00,22,4.56,4.593,4.555,4.59,1432
NGG09,2009-01-22 09:30,22,4.587,4.596,4.556,4.571,1578
NGG09,2009-01-22 10:00,22,4.571,4.571,4.483,4.522,3713
NGG09,2009-01-22 10:30,22,4.524,4.558,4.523,4.556,1612
NGG09,2009-01-22 11:00,22,4.557,4.584,4.537,4.565,1799
NGG09,2009-01-22 11:30,22,4.569,4.595,4.558,4.588,1462
NGG09,2009-01-22 12:00,22,4.595,4.609,4.538,4.54,1889
NGG09,2009-01-22 12:30,22,4.541,4.672,4.539,4.67,3496
NGG09,2009-01-22 13:00,22,4.669,4.725,4.661,4.67,5347
NGG09,2009-01-22 13:30,22,4.67,4.679,4.655,4.669,895
NGG09,2009-01-22 14:00,22,4.665,4.671,4.651,4.661,170
NGG09,2009-01-22 14:30,22,4.665,4.669,4.66,4.668,120
NGG09,2009-01-22 15:00,22,4.662,4.664,4.643,4.655,118
NGG09,2009-01-22 15:30,22,4.658,4.663,4.647,4.647,44
NGG09,2009-01-22 16:00,22,4.647,4.647,4.63,4.631,16
NGG09,2009-01-22 17:00,23,4.637,4.637,4.625,4.625,8
NGG09,2009-01-22 17:30,23,4.611,4.614,4.611,4.614,4
NGG09,2009-01-22 18:00,23,4.617,4.617,4.617,4.617,1
NGG09,2009-01-22 18:30,23,4.624,4.624,4.624,4.624,1
NGG09,2009-01-22 19:00,23,4.617,4.617,4.617,4.617,1
NGG09,2009-01-22 19:30,23,4.616,4.623,4.615,4.623,21
NGG09,2009-01-22 20:00,23,4.621,4.621,4.621,4.621,4
NGG09,2009-01-22 20:30,23,4.624,4.645,4.624,4.642,8
NGG09,2009-01-22 21:30,23,4.624,4.624,4.624,4.624,1
NGG09,2009-01-22 22:30,23,4.627,4.627,4.617,4.617,13
NGG09,2009-01-22 23:00,23,4.617,4.617,4.615,4.615,10
NGG09,2009-01-23 01:30,23,4.618,4.618,4.615,4.615,3
NGG09,2009-01-23 02:00,23,4.615,4.618,4.615,4.615,9
NGG09,2009-01-23 02:30,23,4.611,4.611,4.61,4.61,18
NGG09,2009-01-23 03:00,23,4.614,4.614,4.614,4.614,2
NGG09,2009-01-23 03:30,23,4.61,4.61,4.61,4.61,2
NGG09,2009-01-23 04:00,23,4.61,4.618,4.61,4.616,6
NGG09,2009-01-23 04:30,23,4.618,4.636,4.618,4.636,2
NGG09,2009-01-23 05:00,23,4.615,4.615,4.59,4.6,91
NGG09,2009-01-23 05:30,23,4.588,4.6,4.588,4.6,11
NGG09,2009-01-23 06:00,23,4.591,4.601,4.582,4.582,72
NGG09,2009-01-23 06:30,23,4.598,4.606,4.567,4.587,234
NGG09,2009-01-23 07:00,23,4.583,4.595,4.559,4.564,401
NGG09,2009-01-23 07:30,23,4.563,4.612,4.559,4.599,695
NGG09,2009-01-23 08:00,23,4.6,4.64,4.58,4.623,2152
NGG09,2009-01-23 08:30,23,4.623,4.625,4.584,4.605,1671
NGG09,2009-01-23 09:00,23,4.608,4.681,4.602,4.645,2168
NGG09,2009-01-23 09:30,23,4.641,4.65,4.49,4.512,8367
NGG09,2009-01-23 10:00,23,4.513,4.53,4.444,4.463,6089
NGG09,2009-01-23 10:30,23,4.463,4.504,4.432,4.492,3884
NGG09,2009-01-23 11:00,23,4.492,4.523,4.491,4.513,2006
NGG09,2009-01-23 11:30,23,4.512,4.513,4.47,4.512,1262
NGG09,2009-01-23 12:00,23,4.51,4.55,4.49,4.53,2738
NGG09,2009-01-23 12:30,23,4.531,4.605,4.504,4.565,2818
NGG09,2009-01-23 13:00,23,4.567,4.567,4.491,4.515,2754
NGG09,2009-01-23 13:30,23,4.518,4.525,4.491,4.493,714
NGG09,2009-01-23 14:00,23,4.496,4.514,4.491,4.512,175
NGG09,2009-01-23 14:30,23,4.516,4.522,4.507,4.507,98
NGG09,2009-01-23 15:00,23,4.507,4.515,4.504,4.511,59
NGG09,2009-01-23 15:30,23,4.513,4.513,4.509,4.509,28
NGG09,2009-01-23 16:00,23,4.507,4.509,4.507,4.509,3
NGG09,2009-01-25 17:00,26,4.44,4.462,4.433,4.445,40
NGG09,2009-01-25 17:30,26,4.437,4.44,4.423,4.43,118
NGG09,2009-01-25 18:00,26,4.435,4.435,4.409,4.416,59
NGG09,2009-01-25 18:30,26,4.417,4.417,4.407,4.408,96
NGG09,2009-01-25 19:00,26,4.417,4.419,4.404,4.404,9
NGG09,2009-01-25 19:30,26,4.403,4.406,4.395,4.406,58
NGG09,2009-01-25 20:00,26,4.402,4.402,4.389,4.395,28
NGG09,2009-01-25 20:30,26,4.399,4.407,4.393,4.407,37
NGG09,2009-01-25 21:00,26,4.393,4.396,4.383,4.395,26
NGG09,2009-01-25 21:30,26,4.395,4.404,4.38,4.38,39
NGG09,2009-01-25 22:00,26,4.389,4.397,4.382,4.397,5
NGG09,2009-01-25 22:30,26,4.389,4.392,4.38,4.39,15
NGG09,2009-01-25 23:00,26,4.393,4.393,4.378,4.378,9
NGG09,2009-01-26 00:00,26,4.392,4.399,4.377,4.395,20
NGG09,2009-01-26 00:30,26,4.396,4.399,4.396,4.399,26
NGG09,2009-01-26 01:00,26,4.399,4.399,4.398,4.398,7
NGG09,2009-01-26 01:30,26,4.398,4.399,4.398,4.399,13
NGG09,2009-01-26 02:00,26,4.399,4.399,4.38,4.38,9
NGG09,2009-01-26 02:30,26,4.392,4.399,4.392,4.399,21
NGG09,2009-01-26 03:00,26,4.399,4.409,4.399,4.402,73
NGG09,2009-01-26 03:30,26,4.406,4.406,4.398,4.399,3
NGG09,2009-01-26 04:00,26,4.398,4.399,4.386,4.399,6
NGG09,2009-01-26 04:30,26,4.407,4.417,4.407,4.409,70
NGG09,2009-01-26 05:00,26,4.416,4.428,4.411,4.411,86
NGG09,2009-01-26 05:30,26,4.418,4.424,4.401,4.422,16
NGG09,2009-01-26 06:00,26,4.424,4.427,4.408,4.425,65
NGG09,2009-01-26 06:30,26,4.425,4.443,4.421,4.431,239
NGG09,2009-01-26 07:00,26,4.432,4.446,4.427,4.429,326
NGG09,2009-01-26 07:30,26,4.429,4.439,4.387,4.401,1278
NGG09,2009-01-26 08:00,26,4.401,4.48,4.388,4.479,3812
NGG09,2009-01-26 08:30,26,4.479,4.519,4.472,4.502,3590
NGG09,2009-01-26 09:00,26,4.505,4.583,4.501,4.577,3799
NGG09,2009-01-26 09:30,26,4.572,4.596,4.521,4.581,2736
NGG09,2009-01-26 10:00,26,4.58,4.61,4.555,4.575,3696
NGG09,2009-01-26 10:30,26,4.572,4.591,4.556,4.579,1648
NGG09,2009-01-26 11:00,26,4.579,4.594,4.535,4.543,1589
NGG09,2009-01-26 11:30,26,4.542,4.562,4.511,4.538,1329
NGG09,2009-01-26 12:00,26,4.54,4.558,4.513,4.555,997
NGG09,2009-01-26 12:30,26,4.552,4.556,4.509,4.527,880
NGG09,2009-01-26 13:00,26,4.528,4.528,4.401,4.499,5859
NGG09,2009-01-26 13:30,26,4.499,4.502,4.465,4.481,749
NGG09,2009-01-26 14:00,26,4.48,4.493,4.473,4.48,215
NGG09,2009-01-26 14:30,26,4.486,4.497,4.481,4.487,201
NGG09,2009-01-26 15:00,26,4.486,4.491,4.486,4.491,19
NGG09,2009-01-26 15:30,26,4.494,4.495,4.489,4.49,27
NGG09,2009-01-26 16:00,26,4.493,4.494,4.491,4.491,5
NGG09,2009-01-26 17:00,27,4.485,4.505,4.485,4.501,6
NGG09,2009-01-26 18:00,27,4.515,4.515,4.495,4.495,2
NGG09,2009-01-26 19:00,27,4.48,4.482,4.48,4.482,2
NGG09,2009-01-26 19:30,27,4.477,4.477,4.477,4.477,2
NGG09,2009-01-26 20:00,27,4.481,4.481,4.476,4.476,4
NGG09,2009-01-26 20:30,27,4.477,4.48,4.476,4.476,5
NGG09,2009-01-26 21:30,27,4.476,4.476,4.475,4.475,2
NGG09,2009-01-26 22:00,27,4.475,4.475,4.475,4.475,2
NGG09,2009-01-26 22:30,27,4.484,4.484,4.484,4.484,1
NGG09,2009-01-26 23:00,27,4.485,4.485,4.478,4.478,3
NGG09,2009-01-27 00:00,27,4.478,4.486,4.478,4.486,3
NGG09,2009-01-27 00:30,27,4.488,4.491,4.488,4.49,8
NGG09,2009-01-27 01:00,27,4.49,4.49,4.49,4.49,3
NGG09,2009-01-27 01:30,27,4.479,4.479,4.479,4.479,2
NGG09,2009-01-27 02:30,27,4.477,4.477,4.476,4.476,2
NGG09,2009-01-27 03:00,27,4.491,4.498,4.479,4.479,4
NGG09,2009-01-27 03:30,27,4.496,4.496,4.496,4.496,1
NGG09,2009-01-27 04:00,27,4.5,4.502,4.479,4.5,33
NGG09,2009-01-27 04:30,27,4.497,4.505,4.497,4.497,24
NGG09,2009-01-27 05:00,27,4.501,4.501,4.485,4.499,20
NGG09,2009-01-27 05:30,27,4.49,4.49,4.475,4.488,33
NGG09,2009-01-27 06:00,27,4.483,4.496,4.47,4.496,52
NGG09,2009-01-27 06:30,27,4.476,4.501,4.476,4.495,110
NGG09,2009-01-27 07:00,27,4.497,4.549,4.495,4.54,444
NGG09,2009-01-27 07:30,27,4.535,4.549,4.505,4.526,673
NGG09,2009-01-27 08:00,27,4.526,4.598,4.498,4.564,3326
NGG09,2009-01-27 08:30,27,4.565,4.568,4.515,4.526,1970
NGG09,2009-01-27 09:00,27,4.524,4.54,4.485,4.506,2634
NGG09,2009-01-27 09:30,27,4.507,4.53,4.492,4.523,1279
NGG09,2009-01-27 10:00,27,4.521,4.521,4.48,4.486,891
NGG09,2009-01-27 10:30,27,4.49,4.51,4.47,4.501,1601
NGG09,2009-01-27 11:00,27,4.503,4.506,4.484,4.5,622
NGG09,2009-01-27 11:30,27,4.504,4.51,4.475,4.499,1046
NGG09,2009-01-27 12:00,27,4.496,4.512,4.488,4.489,852
NGG09,2009-01-27 12:30,27,4.487,4.507,4.482,4.487,891
NGG09,2009-01-27 13:00,27,4.488,4.512,4.48,4.5,3702
NGG09,2009-01-27 13:30,27,4.499,4.519,4.485,4.515,1363
NGG09,2009-01-27 14:00,27,4.511,4.524,4.51,4.51,395
NGG09,2009-01-27 14:30,27,4.51,4.515,4.499,4.508,373
NGG09,2009-01-27 15:00,27,4.512,4.515,4.505,4.509,103
NGG09,2009-01-27 15:30,27,4.515,4.516,4.509,4.51,42
NGG09,2009-01-27 16:00,27,4.51,4.512,4.51,4.512,27
NGG09,2009-01-27 17:00,28,4.512,4.518,4.509,4.51,60
NGG09,2009-01-27 17:30,28,4.517,4.53,4.517,4.53,22
NGG09,2009-01-27 18:00,28,4.552,4.555,4.552,4.555,3
NGG09,2009-01-27 18:30,28,4.541,4.541,4.541,4.541,1
NGG09,2009-01-27 19:00,28,4.531,4.531,4.516,4.516,14
NGG09,2009-01-27 21:00,28,4.516,4.52,4.516,4.52,2
NGG09,2009-01-27 21:30,28,4.525,4.528,4.514,4.518,20
NGG09,2009-01-27 22:00,28,4.512,4.512,4.512,4.512,2
NGG09,2009-01-27 22:30,28,4.528,4.528,4.528,4.528,2
NGG09,2009-01-27 23:00,28,4.525,4.525,4.515,4.515,7
NGG09,2009-01-28 01:00,28,4.527,4.527,4.527,4.527,14
NGG09,2009-01-28 02:30,28,4.513,4.513,4.512,4.513,5
NGG09,2009-01-28 03:00,28,4.513,4.513,4.513,4.513,3
NGG09,2009-01-28 04:00,28,4.513,4.513,4.512,4.512,6
NGG09,2009-01-28 04:30,28,4.513,4.513,4.513,4.513,35
NGG09,2009-01-28 05:00,28,4.513,4.54,4.513,4.519,17
NGG09,2009-01-28 05:30,28,4.519,4.522,4.518,4.521,37
NGG09,2009-01-28 06:00,28,4.521,4.521,4.481,4.482,172
NGG09,2009-01-28 06:30,28,4.488,4.497,4.487,4.487,70
NGG09,2009-01-28 07:00,28,4.488,4.544,4.48,4.536,410
NGG09,2009-01-28 07:30,28,4.54,4.6,4.54,4.579,513
NGG09,2009-01-28 08:00,28,4.579,4.665,4.552,4.573,1784
NGG09,2009-01-28 08:30,28,4.572,4.583,4.527,4.583,567
NGG09,2009-01-28 09:00,28,4.583,4.586,4.509,4.511,296
NGG09,2009-01-28 09:30,28,4.513,4.579,4.504,4.543,532
NGG09,2009-01-28 10:00,28,4.543,4.551,4.453,4.47,1141
NGG09,2009-01-28 10:30,28,4.468,4.482,4.448,4.48,548
NGG09,2009-01-28 11:00,28,4.481,4.52,4.469,4.492,439
NGG09,2009-01-28 11:30,28,4.489,4.489,4.469,4.475,187
NGG09,2009-01-28 12:00,28,4.469,4.479,4.41,4.465,833
NGG09,2009-01-28 12:30,28,4.461,4.48,4.459,4.466,182
NGG09,2009-01-28 13:00,28,4.473,4.5,4.45,4.47,3591
NGG09,2009-01-28 13:30,28,4.44,4.44,4.44,4.44,0