NGF19,2018-07-15 19:30,16,3.011,3.011,3.011,3.011,24
NGF19,2018-07-15 21:00,16,3.012,3.012,3.012,3.012,1
NGF19,2018-07-15 22:00,16,3.011,3.011,3.011,3.011,1
NGF19,2018-07-16 00:30,16,3.011,3.011,3.011,3.011,1
NGF19,2018-07-16 01:00,16,3.015,3.017,3.015,3.017,2
NGF19,2018-07-16 01:30,16,3.015,3.015,3.015,3.015,3
NGF19,2018-07-16 02:30,16,3.01,3.01,3.01,3.01,1
NGF19,2018-07-16 03:00,16,3.008,3.008,3.006,3.006,5
NGF19,2018-07-16 03:30,16,3.006,3.006,3.006,3.006,5
NGF19,2018-07-16 04:00,16,3.006,3.007,3.004,3.004,81
NGF19,2018-07-16 04:30,16,3.001,3.001,2.994,2.997,63
NGF19,2018-07-16 05:00,16,2.996,2.996,2.99,2.99,33
NGF19,2018-07-16 05:30,16,2.992,3.005,2.992,3.005,9
NGF19,2018-07-16 06:00,16,3.006,3.008,2.999,3.005,11
NGF19,2018-07-16 06:30,16,3.008,3.008,2.997,2.997,9
NGF19,2018-07-16 07:00,16,3.003,3.014,3.003,3.008,14
NGF19,2018-07-16 07:30,16,3.004,3.007,2.985,2.985,244
NGF19,2018-07-16 08:00,16,2.987,2.998,2.982,2.998,386
NGF19,2018-07-16 08:30,16,2.997,2.997,2.984,2.984,131
NGF19,2018-07-16 09:00,16,2.984,3.002,2.983,3.001,215
NGF19,2018-07-16 09:30,16,3.003,3.009,3.001,3.009,223
NGF19,2018-07-16 10:00,16,3.008,3.009,3.003,3.004,239
NGF19,2018-07-16 10:30,16,3.003,3.005,2.998,3,231
NGF19,2018-07-16 11:00,16,3,3.009,2.999,3.001,292
NGF19,2018-07-16 11:30,16,3,3.003,2.998,3,97
NGF19,2018-07-16 12:00,16,2.999,2.999,2.993,2.998,244
NGF19,2018-07-16 12:30,16,2.997,3.002,2.996,3.001,144
NGF19,2018-07-16 13:00,16,3.001,3.006,2.988,2.989,467
NGF19,2018-07-16 13:30,16,2.989,3,2.989,3,209
NGF19,2018-07-16 14:00,16,3.001,3.001,2.997,2.999,57
NGF19,2018-07-16 14:30,16,2.998,2.998,2.994,2.994,116
NGF19,2018-07-16 15:00,16,2.994,2.996,2.994,2.996,16
NGF19,2018-07-16 15:30,16,2.995,2.996,2.995,2.995,28
NGF19,2018-07-16 17:00,17,2.999,2.999,2.995,2.996,7
NGF19,2018-07-16 17:30,17,2.994,2.995,2.993,2.995,15
NGF19,2018-07-16 18:00,17,2.996,2.996,2.995,2.995,6
NGF19,2018-07-16 18:30,17,2.996,2.996,2.996,2.996,8
NGF19,2018-07-16 19:00,17,2.996,2.996,2.996,2.996,5
NGF19,2018-07-16 19:30,17,2.997,2.997,2.997,2.997,7
NGF19,2018-07-16 20:00,17,2.996,2.997,2.996,2.997,5
NGF19,2018-07-16 20:30,17,2.996,2.998,2.996,2.996,24
NGF19,2018-07-16 21:00,17,2.995,2.995,2.995,2.995,6
NGF19,2018-07-16 21:30,17,2.994,2.994,2.993,2.993,7
NGF19,2018-07-16 22:00,17,2.993,2.993,2.993,2.993,11
NGF19,2018-07-16 22:30,17,2.993,2.993,2.993,2.993,21
NGF19,2018-07-16 23:00,17,2.995,2.995,2.995,2.995,3
NGF19,2018-07-16 23:30,17,2.995,2.998,2.995,2.998,5
NGF19,2018-07-17 00:00,17,3,3,3,3,1
NGF19,2018-07-17 00:30,17,2.998,2.998,2.998,2.998,2
NGF19,2018-07-17 01:00,17,2.995,2.995,2.995,2.995,2
NGF19,2018-07-17 01:30,17,2.993,2.993,2.991,2.991,6
NGF19,2018-07-17 02:00,17,2.992,2.992,2.992,2.992,3
NGF19,2018-07-17 02:30,17,2.996,2.996,2.993,2.993,9
NGF19,2018-07-17 03:00,17,2.991,2.991,2.989,2.989,4
NGF19,2018-07-17 03:30,17,2.988,2.988,2.986,2.986,3
NGF19,2018-07-17 04:00,17,2.989,2.989,2.987,2.987,12
NGF19,2018-07-17 04:30,17,2.986,2.987,2.986,2.987,3
NGF19,2018-07-17 05:00,17,2.986,2.991,2.986,2.991,32
NGF19,2018-07-17 05:30,17,2.993,2.993,2.992,2.992,6
NGF19,2018-07-17 06:00,17,2.997,3.001,2.997,3,16
NGF19,2018-07-17 06:30,17,2.999,3.013,2.997,3.005,114
NGF19,2018-07-17 07:00,17,3.003,3.004,2.996,3.002,66
NGF19,2018-07-17 07:30,17,3.004,3.004,2.998,3,73
NGF19,2018-07-17 08:00,17,2.998,2.999,2.985,2.985,371
NGF19,2018-07-17 08:30,17,2.985,2.986,2.981,2.981,44
NGF19,2018-07-17 09:00,17,2.98,2.982,2.976,2.98,125
NGF19,2018-07-17 09:30,17,2.981,2.981,2.975,2.976,56
NGF19,2018-07-17 10:00,17,2.975,2.976,2.968,2.973,310
NGF19,2018-07-17 10:30,17,2.97,2.972,2.963,2.966,265
NGF19,2018-07-17 11:00,17,2.966,2.969,2.963,2.969,197
NGF19,2018-07-17 11:30,17,2.967,2.97,2.964,2.967,228
NGF19,2018-07-17 12:00,17,2.968,2.974,2.966,2.97,172
NGF19,2018-07-17 12:30,17,2.97,2.971,2.966,2.967,298
NGF19,2018-07-17 13:00,17,2.966,2.97,2.963,2.969,346
NGF19,2018-07-17 13:30,17,2.97,2.97,2.967,2.968,53
NGF19,2018-07-17 14:00,17,2.967,2.967,2.965,2.966,15
NGF19,2018-07-17 14:30,17,2.967,2.967,2.963,2.963,41
NGF19,2018-07-17 15:00,17,2.962,2.964,2.962,2.964,70
NGF19,2018-07-17 15:30,17,2.965,2.965,2.965,2.965,19
NGF19,2018-07-17 18:00,18,2.964,2.964,2.964,2.964,1
NGF19,2018-07-17 18:30,18,2.964,2.964,2.964,2.964,1
NGF19,2018-07-17 20:30,18,2.966,2.966,2.965,2.966,6
NGF19,2018-07-17 21:30,18,2.968,2.968,2.968,2.968,1
NGF19,2018-07-17 22:00,18,2.967,2.967,2.967,2.967,2
NGF19,2018-07-17 23:30,18,2.967,2.967,2.967,2.967,2
NGF19,2018-07-18 00:30,18,2.964,2.964,2.964,2.964,1
NGF19,2018-07-18 01:00,18,2.963,2.963,2.963,2.963,2
NGF19,2018-07-18 01:30,18,2.963,2.964,2.963,2.964,4
NGF19,2018-07-18 02:30,18,2.962,2.962,2.958,2.96,87
NGF19,2018-07-18 03:00,18,2.962,2.965,2.962,2.965,10
NGF19,2018-07-18 03:30,18,2.967,2.968,2.967,2.968,3
NGF19,2018-07-18 04:00,18,2.965,2.965,2.965,2.965,1
NGF19,2018-07-18 04:30,18,2.965,2.965,2.96,2.96,3
NGF19,2018-07-18 05:00,18,2.958,2.958,2.956,2.956,5
NGF19,2018-07-18 05:30,18,2.959,2.959,2.957,2.957,4
NGF19,2018-07-18 06:00,18,2.959,2.965,2.959,2.962,13
NGF19,2018-07-18 06:30,18,2.961,2.964,2.961,2.964,6
NGF19,2018-07-18 07:00,18,2.965,2.969,2.961,2.969,21
NGF19,2018-07-18 07:30,18,2.968,2.974,2.968,2.973,361
NGF19,2018-07-18 08:00,18,2.972,2.972,2.96,2.962,377
NGF19,2018-07-18 08:30,18,2.963,2.966,2.958,2.96,192
NGF19,2018-07-18 09:00,18,2.958,2.959,2.952,2.952,159
NGF19,2018-07-18 09:30,18,2.952,2.961,2.952,2.958,349
NGF19,2018-07-18 10:00,18,2.958,2.961,2.957,2.959,144
NGF19,2018-07-18 10:30,18,2.96,2.969,2.959,2.969,158
NGF19,2018-07-18 11:00,18,2.968,2.969,2.966,2.968,122
NGF19,2018-07-18 11:30,18,2.967,2.967,2.962,2.963,150
NGF19,2018-07-18 12:00,18,2.963,2.965,2.96,2.964,120
NGF19,2018-07-18 12:30,18,2.963,2.963,2.96,2.961,54
NGF19,2018-07-18 13:00,18,2.96,2.961,2.954,2.955,621
NGF19,2018-07-18 13:30,18,2.956,2.963,2.956,2.963,102
NGF19,2018-07-18 14:00,18,2.962,2.966,2.962,2.966,53
NGF19,2018-07-18 14:30,18,2.966,2.967,2.964,2.964,94
NGF19,2018-07-18 15:00,18,2.966,2.968,2.965,2.965,50
NGF19,2018-07-18 15:30,18,2.965,2.966,2.965,2.965,44
NGF19,2018-07-18 17:30,19,2.965,2.965,2.964,2.965,12
NGF19,2018-07-18 18:00,19,2.963,2.963,2.963,2.963,1
NGF19,2018-07-18 18:30,19,2.962,2.962,2.96,2.961,9
NGF19,2018-07-18 19:00,19,2.96,2.961,2.96,2.961,2
NGF19,2018-07-18 19:30,19,2.961,2.961,2.961,2.961,2
NGF19,2018-07-18 20:00,19,2.96,2.96,2.959,2.959,9
NGF19,2018-07-18 20:30,19,2.96,2.96,2.958,2.958,8
NGF19,2018-07-18 21:00,19,2.959,2.959,2.957,2.959,14
NGF19,2018-07-18 21:30,19,2.96,2.96,2.959,2.96,16
NGF19,2018-07-18 22:00,19,2.958,2.958,2.958,2.958,8
NGF19,2018-07-18 22:30,19,2.958,2.958,2.958,2.958,2
NGF19,2018-07-18 23:00,19,2.957,2.957,2.957,2.957,4
NGF19,2018-07-18 23:30,19,2.957,2.957,2.957,2.957,2
NGF19,2018-07-19 00:00,19,2.956,2.956,2.956,2.956,2
NGF19,2018-07-19 00:30,19,2.955,2.957,2.955,2.956,20
NGF19,2018-07-19 01:00,19,2.955,2.956,2.955,2.956,4
NGF19,2018-07-19 01:30,19,2.954,2.955,2.954,2.955,2
NGF19,2018-07-19 02:00,19,2.957,2.957,2.957,2.957,3
NGF19,2018-07-19 02:30,19,2.954,2.954,2.954,2.954,2
NGF19,2018-07-19 03:00,19,2.955,2.955,2.951,2.951,4
NGF19,2018-07-19 03:30,19,2.952,2.952,2.952,2.952,1
NGF19,2018-07-19 04:30,19,2.951,2.951,2.95,2.951,5
NGF19,2018-07-19 05:00,19,2.952,2.958,2.952,2.958,6
NGF19,2018-07-19 05:30,19,2.96,2.96,2.957,2.959,6
NGF19,2018-07-19 06:00,19,2.96,2.965,2.96,2.963,14
NGF19,2018-07-19 06:30,19,2.963,2.964,2.96,2.96,24
NGF19,2018-07-19 07:00,19,2.959,2.959,2.956,2.958,64
NGF19,2018-07-19 07:30,19,2.956,2.956,2.951,2.954,182
NGF19,2018-07-19 08:00,19,2.949,2.952,2.942,2.944,341
NGF19,2018-07-19 08:30,19,2.945,2.945,2.939,2.94,115
NGF19,2018-07-19 09:00,19,2.94,2.954,2.94,2.952,133
NGF19,2018-07-19 09:30,19,2.953,3.001,2.953,2.996,486
NGF19,2018-07-19 10:00,19,2.997,2.997,2.991,2.991,86
NGF19,2018-07-19 10:30,19,2.991,2.991,2.981,2.983,155
NGF19,2018-07-19 11:00,19,2.982,2.987,2.981,2.986,128
NGF19,2018-07-19 11:30,19,2.986,2.988,2.982,2.986,132
NGF19,2018-07-19 12:00,19,2.986,2.993,2.985,2.992,150
NGF19,2018-07-19 12:30,19,2.992,2.993,2.989,2.989,89
NGF19,2018-07-19 13:00,19,2.989,2.996,2.989,2.991,375
NGF19,2018-07-19 13:30,19,2.99,2.991,2.99,2.99,33
NGF19,2018-07-19 14:00,19,2.992,2.996,2.991,2.991,84
NGF19,2018-07-19 14:30,19,2.99,2.992,2.989,2.99,79
NGF19,2018-07-19 15:00,19,2.989,2.989,2.989,2.989,4
NGF19,2018-07-19 15:30,19,2.988,2.989,2.988,2.989,11
NGF19,2018-07-19 17:30,20,2.989,2.989,2.989,2.989,1
NGF19,2018-07-19 18:00,20,2.988,2.988,2.988,2.988,1
NGF19,2018-07-19 20:00,20,2.99,2.992,2.99,2.992,5
NGF19,2018-07-19 20:30,20,2.992,2.992,2.992,2.992,2
NGF19,2018-07-19 22:00,20,2.992,2.992,2.992,2.992,1
NGF19,2018-07-19 23:00,20,2.991,2.991,2.991,2.991,1
NGF19,2018-07-19 23:30,20,2.99,2.99,2.99,2.99,2
NGF19,2018-07-20 00:00,20,2.99,2.991,2.989,2.991,3
NGF19,2018-07-20 02:00,20,2.992,2.992,2.992,2.992,1
NGF19,2018-07-20 02:30,20,2.993,2.993,2.993,2.993,4
NGF19,2018-07-20 04:00,20,2.991,2.991,2.991,2.991,1
NGF19,2018-07-20 04:30,20,2.991,2.991,2.991,2.991,1
NGF19,2018-07-20 05:00,20,2.99,2.99,2.986,2.986,11
NGF19,2018-07-20 05:30,20,2.988,2.988,2.987,2.988,7
NGF19,2018-07-20 06:00,20,2.988,2.988,2.987,2.987,4
NGF19,2018-07-20 06:30,20,2.987,2.987,2.985,2.985,3
NGF19,2018-07-20 07:00,20,2.983,2.986,2.982,2.984,26
NGF19,2018-07-20 07:30,20,2.986,2.991,2.986,2.986,63
NGF19,2018-07-20 08:00,20,2.986,3,2.982,2.999,235
NGF19,2018-07-20 08:30,20,2.999,2.999,2.991,2.993,106
NGF19,2018-07-20 09:00,20,2.992,2.992,2.987,2.988,43
NGF19,2018-07-20 09:30,20,2.986,2.988,2.984,2.988,91
NGF19,2018-07-20 10:00,20,2.989,2.993,2.989,2.989,227
NGF19,2018-07-20 10:30,20,2.988,2.994,2.988,2.993,132
NGF19,2018-07-20 11:00,20,2.993,2.996,2.991,2.996,69
NGF19,2018-07-20 11:30,20,2.996,2.996,2.994,2.995,20
NGF19,2018-07-20 12:00,20,2.995,2.996,2.993,2.993,69
NGF19,2018-07-20 12:30,20,2.992,2.992,2.986,2.987,233
NGF19,2018-07-20 13:00,20,2.986,2.989,2.984,2.986,248
NGF19,2018-07-20 13:30,20,2.986,2.988,2.984,2.986,123
NGF19,2018-07-20 14:00,20,2.987,2.989,2.987,2.988,5
NGF19,2018-07-20 14:30,20,2.989,2.99,2.987,2.987,9
NGF19,2018-07-20 15:00,20,2.987,2.99,2.987,2.99,34
NGF19,2018-07-22 17:00,23,2.97,2.97,2.967,2.969,25
NGF19,2018-07-22 17:30,23,2.969,2.969,2.967,2.967,6
NGF19,2018-07-22 18:00,23,2.969,2.97,2.969,2.97,7
NGF19,2018-07-22 19:00,23,2.971,2.971,2.971,2.971,1
NGF19,2018-07-22 20:00,23,2.973,2.973,2.973,2.973,3
NGF19,2018-07-22 20:30,23,2.973,2.973,2.972,2.972,3
NGF19,2018-07-22 21:30,23,2.974,2.974,2.974,2.974,1
NGF19,2018-07-22 22:00,23,2.973,2.973,2.973,2.973,4
NGF19,2018-07-22 23:00,23,2.974,2.975,2.974,2.975,3
NGF19,2018-07-23 00:00,23,2.971,2.971,2.971,2.971,2
NGF19,2018-07-23 00:30,23,2.971,2.971,2.97,2.97,2
NGF19,2018-07-23 01:00,23,2.969,2.975,2.969,2.97,26
NGF19,2018-07-23 01:30,23,2.97,2.97,2.97,2.97,1
NGF19,2018-07-23 02:00,23,2.967,2.972,2.966,2.967,29
NGF19,2018-07-23 02:30,23,2.967,2.968,2.965,2.968,10
NGF19,2018-07-23 03:00,23,2.97,2.97,2.97,2.97,1
NGF19,2018-07-23 04:00,23,2.97,2.97,2.97,2.97,1
NGF19,2018-07-23 04:30,23,2.969,2.969,2.968,2.968,3
NGF19,2018-07-23 05:00,23,2.969,2.969,2.969,2.969,5
NGF19,2018-07-23 05:30,23,2.967,2.967,2.966,2.966,4
NGF19,2018-07-23 06:00,23,2.967,2.969,2.967,2.967,41
NGF19,2018-07-23 06:30,23,2.967,2.968,2.966,2.967,22
NGF19,2018-07-23 07:00,23,2.965,2.967,2.96,2.965,34
NGF19,2018-07-23 07:30,23,2.964,2.966,2.959,2.959,54
NGF19,2018-07-23 08:00,23,2.958,2.967,2.958,2.964,173
NGF19,2018-07-23 08:30,23,2.963,2.964,2.958,2.962,52
NGF19,2018-07-23 09:00,23,2.962,2.964,2.959,2.961,50
NGF19,2018-07-23 09:30,23,2.961,2.964,2.959,2.96,81
NGF19,2018-07-23 10:00,23,2.959,2.96,2.956,2.957,142
NGF19,2018-07-23 10:30,23,2.957,2.962,2.957,2.96,38
NGF19,2018-07-23 11:00,23,2.96,2.961,2.959,2.959,102
NGF19,2018-07-23 11:30,23,2.96,2.965,2.959,2.965,96
NGF19,2018-07-23 12:00,23,2.966,2.966,2.963,2.966,136
NGF19,2018-07-23 12:30,23,2.967,2.967,2.965,2.967,139
NGF19,2018-07-23 13:00,23,2.966,2.967,2.964,2.965,156
NGF19,2018-07-23 13:30,23,2.966,2.966,2.96,2.96,100
NGF19,2018-07-23 14:00,23,2.961,2.961,2.96,2.961,14
NGF19,2018-07-23 14:30,23,2.96,2.961,2.96,2.961,43
NGF19,2018-07-23 15:00,23,2.961,2.964,2.961,2.964,130
NGF19,2018-07-23 15:30,23,2.964,2.965,2.963,2.965,9
NGF19,2018-07-23 17:00,24,2.967,2.967,2.963,2.963,5
NGF19,2018-07-23 17:30,24,2.964,2.964,2.964,2.964,1
NGF19,2018-07-23 18:00,24,2.965,2.965,2.965,2.965,3
NGF19,2018-07-23 19:30,24,2.963,2.963,2.963,2.963,2
NGF19,2018-07-23 20:30,24,2.958,2.958,2.958,2.958,1
NGF19,2018-07-23 21:00,24,2.959,2.959,2.955,2.955,9
NGF19,2018-07-23 21:30,24,2.956,2.956,2.956,2.956,2
NGF19,2018-07-23 22:00,24,2.956,2.956,2.956,2.956,1
NGF19,2018-07-23 22:30,24,2.954,2.955,2.953,2.955,10
NGF19,2018-07-24 00:00,24,2.956,2.956,2.956,2.956,1
NGF19,2018-07-24 01:00,24,2.958,2.958,2.958,2.958,1
NGF19,2018-07-24 01:30,24,2.958,2.958,2.958,2.958,2
NGF19,2018-07-24 02:00,24,2.957,2.957,2.957,2.957,1
NGF19,2018-07-24 02:30,24,2.956,2.956,2.956,2.956,2
NGF19,2018-07-24 03:00,24,2.956,2.956,2.956,2.956,1
NGF19,2018-07-24 03:30,24,2.957,2.957,2.957,2.957,12
NGF19,2018-07-24 04:30,24,2.957,2.957,2.957,2.957,11
NGF19,2018-07-24 05:00,24,2.957,2.964,2.957,2.964,27
NGF19,2018-07-24 05:30,24,2.965,2.965,2.963,2.963,8
NGF19,2018-07-24 06:00,24,2.965,2.974,2.963,2.963,35
NGF19,2018-07-24 06:30,24,2.972,2.972,2.971,2.971,4
NGF19,2018-07-24 07:00,24,2.973,2.975,2.97,2.97,24
NGF19,2018-07-24 07:30,24,2.973,2.974,2.967,2.968,18
NGF19,2018-07-24 08:00,24,2.966,2.971,2.961,2.97,106
NGF19,2018-07-24 08:30,24,2.968,2.983,2.967,2.979,160
NGF19,2018-07-24 09:00,24,2.979,2.983,2.977,2.98,99
NGF19,2018-07-24 09:30,24,2.981,2.983,2.978,2.98,122
NGF19,2018-07-24 10:00,24,2.979,2.983,2.979,2.98,174
NGF19,2018-07-24 10:30,24,2.981,2.983,2.979,2.982,248
NGF19,2018-07-24 11:00,24,2.982,2.983,2.978,2.978,128
NGF19,2018-07-24 11:30,24,2.978,2.98,2.977,2.979,59
NGF19,2018-07-24 12:00,24,2.979,2.981,2.979,2.981,106
NGF19,2018-07-24 12:30,24,2.982,2.99,2.982,2.99,186
NGF19,2018-07-24 13:00,24,2.989,2.991,2.985,2.988,303
NGF19,2018-07-24 13:30,24,2.988,2.991,2.988,2.991,66
NGF19,2018-07-24 14:00,24,2.991,2.991,2.989,2.989,57
NGF19,2018-07-24 14:30,24,2.99,2.991,2.99,2.991,110
NGF19,2018-07-24 15:00,24,2.992,2.994,2.99,2.991,75
NGF19,2018-07-24 15:30,24,2.991,2.994,2.99,2.99,84
NGF19,2018-07-24 17:30,25,2.992,2.992,2.992,2.992,1
NGF19,2018-07-24 18:30,25,2.992,2.992,2.992,2.992,1
NGF19,2018-07-24 19:30,25,2.992,2.992,2.992,2.992,1
NGF19,2018-07-24 20:00,25,2.992,2.992,2.992,2.992,2
NGF19,2018-07-24 20:30,25,2.991,2.991,2.991,2.991,3
NGF19,2018-07-24 21:30,25,2.992,2.992,2.991,2.991,4
NGF19,2018-07-24 22:00,25,2.99,2.99,2.99,2.99,2
NGF19,2018-07-24 22:30,25,2.99,2.99,2.99,2.99,1
NGF19,2018-07-25 00:30,25,2.994,2.995,2.994,2.995,17
NGF19,2018-07-25 01:00,25,2.994,2.994,2.994,2.994,10
NGF19,2018-07-25 01:30,25,2.995,2.997,2.995,2.997,8
NGF19,2018-07-25 03:00,25,2.995,2.995,2.995,2.995,73
NGF19,2018-07-25 03:30,25,2.995,2.996,2.995,2.996,4
NGF19,2018-07-25 04:30,25,2.997,3,2.997,3,9
NGF19,2018-07-25 05:00,25,2.997,2.999,2.996,2.999,5
NGF19,2018-07-25 05:30,25,2.997,2.997,2.997,2.997,3
NGF19,2018-07-25 06:00,25,2.998,2.998,2.997,2.997,5
NGF19,2018-07-25 06:30,25,2.998,3,2.997,2.998,7
NGF19,2018-07-25 07:00,25,2.999,2.999,2.997,2.998,46
NGF19,2018-07-25 07:30,25,3.001,3.011,3.001,3.008,115
NGF19,2018-07-25 08:00,25,3.008,3.022,3.008,3.019,269
NGF19,2018-07-25 08:30,25,3.018,3.022,3.016,3.019,74
NGF19,2018-07-25 09:00,25,3.017,3.022,3.016,3.021,60
NGF19,2018-07-25 09:30,25,3.021,3.021,3.018,3.02,68
NGF19,2018-07-25 10:00,25,3.021,3.023,3.018,3.019,67
NGF19,2018-07-25 10:30,25,3.019,3.02,3.017,3.019,88
NGF19,2018-07-25 11:00,25,3.019,3.02,3.018,3.02,185
NGF19,2018-07-25 11:30,25,3.02,3.021,3.017,3.017,170
NGF19,2018-07-25 12:00,25,3.017,3.02,3.014,3.019,129
NGF19,2018-07-25 12:30,25,3.02,3.022,3.019,3.02,70
NGF19,2018-07-25 13:00,25,3.021,3.023,3.019,3.023,262
NGF19,2018-07-25 13:30,25,3.022,3.022,3.021,3.021,51
NGF19,2018-07-25 14:00,25,3.022,3.022,3.021,3.021,8
NGF19,2018-07-25 14:30,25,3.021,3.022,3.02,3.02,42
NGF19,2018-07-25 15:00,25,3.023,3.024,3.023,3.024,16
NGF19,2018-07-25 15:30,25,3.024,3.024,3.023,3.023,3
NGF19,2018-07-25 17:00,26,3.021,3.021,3.02,3.021,3
NGF19,2018-07-25 17:30,26,3.02,3.02,3.02,3.02,4
NGF19,2018-07-25 18:30,26,3.021,3.021,3.021,3.021,2
NGF19,2018-07-25 19:00,26,3.021,3.025,3.021,3.025,2
NGF19,2018-07-25 20:00,26,3.031,3.039,3.031,3.031,15
NGF19,2018-07-25 23:00,26,3.03,3.03,3.03,3.03,1
NGF19,2018-07-25 23:30,26,3.029,3.029,3.027,3.027,3
NGF19,2018-07-26 00:00,26,3.026,3.026,3.026,3.026,1
NGF19,2018-07-26 00:30,26,3.027,3.027,3.026,3.026,3
NGF19,2018-07-26 01:30,26,3.024,3.024,3.024,3.024,1
NGF19,2018-07-26 02:00,26,3.029,3.029,3.028,3.028,2
NGF19,2018-07-26 02:30,26,3.029,3.029,3.029,3.029,1
NGF19,2018-07-26 03:00,26,3.029,3.031,3.029,3.031,2
NGF19,2018-07-26 03:30,26,3.03,3.03,3.029,3.029,2
NGF19,2018-07-26 04:00,26,3.029,3.029,3.029,3.029,1
NGF19,2018-07-26 05:00,26,3.033,3.033,3.033,3.033,3
NGF19,2018-07-26 05:30,26,3.036,3.038,3.036,3.037,13
NGF19,2018-07-26 06:00,26,3.036,3.037,3.035,3.037,8
NGF19,2018-07-26 06:30,26,3.039,3.041,3.035,3.035,16
NGF19,2018-07-26 07:00,26,3.03,3.034,3.024,3.026,56
NGF19,2018-07-26 07:30,26,3.027,3.032,3.026,3.03,50
NGF19,2018-07-26 08:00,26,3.029,3.032,3.021,3.025,130
NGF19,2018-07-26 08:30,26,3.025,3.026,3.022,3.022,72
NGF19,2018-07-26 09:00,26,3.023,3.026,3.02,3.024,70
NGF19,2018-07-26 09:30,26,3.023,3.042,3.023,3.04,325
NGF19,2018-07-26 10:00,26,3.041,3.043,3.035,3.035,177
NGF19,2018-07-26 10:30,26,3.036,3.036,3.033,3.034,23
NGF19,2018-07-26 11:00,26,3.034,3.034,3.028,3.029,38
NGF19,2018-07-26 11:30,26,3.03,3.031,3.027,3.03,51
NGF19,2018-07-26 12:00,26,3.031,3.031,3.025,3.028,128
NGF19,2018-07-26 12:30,26,3.027,3.028,3.024,3.027,66
NGF19,2018-07-26 13:00,26,3.026,3.032,3.023,3.024,587
NGF19,2018-07-26 13:30,26,3.025,3.026,3.024,3.024,160
NGF19,2018-07-26 14:00,26,3.024,3.024,3.022,3.024,24
NGF19,2018-07-26 14:30,26,3.022,3.023,3.02,3.021,25
NGF19,2018-07-26 15:00,26,3.02,3.02,3.016,3.016,242
NGF19,2018-07-26 15:30,26,3.017,3.017,3.016,3.017,114
NGF19,2018-07-26 17:00,27,3.018,3.02,3.018,3.02,3
NGF19,2018-07-26 17:30,27,3.018,3.018,3.017,3.018,4
NGF19,2018-07-26 18:00,27,3.018,3.018,3.018,3.018,1
NGF19,2018-07-26 18:30,27,3.018,3.018,3.018,3.018,5
NGF19,2018-07-26 19:00,27,3.018,3.02,3.018,3.02,6
NGF19,2018-07-26 19:30,27,3.02,3.022,3.02,3.022,9
NGF19,2018-07-26 20:00,27,3.021,3.023,3.021,3.023,28
NGF19,2018-07-26 21:00,27,3.024,3.024,3.024,3.024,3
NGF19,2018-07-26 21:30,27,3.026,3.027,3.026,3.027,3
NGF19,2018-07-26 22:00,27,3.026,3.026,3.026,3.026,2
NGF19,2018-07-26 22:30,27,3.027,3.027,3.027,3.027,1
NGF19,2018-07-26 23:30,27,3.028,3.028,3.028,3.028,3
NGF19,2018-07-27 00:30,27,3.027,3.027,3.027,3.027,4
NGF19,2018-07-27 01:00,27,3.026,3.026,3.026,3.026,1
NGF19,2018-07-27 01:30,27,3.024,3.027,3.024,3.027,6
NGF19,2018-07-27 02:00,27,3.026,3.026,3.026,3.026,3
NGF19,2018-07-27 02:30,27,3.023,3.023,3.023,3.023,1
NGF19,2018-07-27 03:00,27,3.023,3.025,3.023,3.023,14
NGF19,2018-07-27 03:30,27,3.025,3.026,3.025,3.026,2
NGF19,2018-07-27 04:00,27,3.027,3.028,3.027,3.028,3
NGF19,2018-07-27 04:30,27,3.027,3.027,3.024,3.025,5
NGF19,2018-07-27 05:00,27,3.024,3.024,3.022,3.022,3
NGF19,2018-07-27 05:30,27,3.021,3.021,3.021,3.021,1
NGF19,2018-07-27 06:00,27,3.024,3.034,3.024,3.033,16
NGF19,2018-07-27 06:30,27,3.034,3.046,3.034,3.043,47
NGF19,2018-07-27 07:00,27,3.041,3.043,3.035,3.036,39
NGF19,2018-07-27 07:30,27,3.037,3.042,3.037,3.042,45
NGF19,2018-07-27 08:00,27,3.042,3.046,3.035,3.036,234
NGF19,2018-07-27 08:30,27,3.035,3.044,3.034,3.041,111
NGF19,2018-07-27 09:00,27,3.042,3.045,3.039,3.042,294
NGF19,2018-07-27 09:30,27,3.041,3.042,3.035,3.04,51
NGF19,2018-07-27 10:00,27,3.04,3.043,3.038,3.043,52
NGF19,2018-07-27 10:30,27,3.043,3.044,3.039,3.04,37
NGF19,2018-07-27 11:00,27,3.04,3.042,3.039,3.04,23
NGF19,2018-07-27 11:30,27,3.041,3.043,3.039,3.04,47
NGF19,2018-07-27 12:00,27,3.04,3.043,3.038,3.042,85
NGF19,2018-07-27 12:30,27,3.041,3.047,3.041,3.047,97
NGF19,2018-07-27 13:00,27,3.048,3.049,3.036,3.036,388
NGF19,2018-07-27 13:30,27,3.037,3.037,3.031,3.035,296
NGF19,2018-07-27 14:00,27,3.036,3.039,3.035,3.039,60
NGF19,2018-07-27 14:30,27,3.038,3.041,3.038,3.041,34
NGF19,2018-07-27 15:00,27,3.041,3.042,3.04,3.04,15
NGF19,2018-07-27 15:30,27,3.04,3.041,3.039,3.039,92
NGF19,2018-07-29 17:00,30,3.041,3.045,3.036,3.036,59
NGF19,2018-07-29 17:30,30,3.043,3.043,3.043,3.043,1
NGF19,2018-07-29 18:30,30,3.042,3.044,3.041,3.044,5
NGF19,2018-07-29 19:30,30,3.044,3.044,3.044,3.044,3
NGF19,2018-07-29 20:00,30,3.047,3.049,3.047,3.049,49
NGF19,2018-07-29 20:30,30,3.048,3.048,3.048,3.048,1
NGF19,2018-07-29 21:00,30,3.05,3.05,3.05,3.05,2
NGF19,2018-07-29 21:30,30,3.05,3.05,3.05,3.05,42
NGF19,2018-07-29 22:00,30,3.05,3.05,3.05,3.05,24
NGF19,2018-07-29 22:30,30,3.05,3.05,3.049,3.049,3
NGF19,2018-07-29 23:00,30,3.049,3.049,3.049,3.049,6
NGF19,2018-07-29 23:30,30,3.049,3.049,3.049,3.049,25
NGF19,2018-07-30 00:00,30,3.051,3.051,3.051,3.051,4
NGF19,2018-07-30 00:30,30,3.049,3.051,3.049,3.051,4
NGF19,2018-07-30 01:00,30,3.05,3.05,3.05,3.05,1
NGF19,2018-07-30 01:30,30,3.049,3.049,3.049,3.049,1
NGF19,2018-07-30 02:00,30,3.051,3.053,3.051,3.052,7
NGF19,2018-07-30 02:30,30,3.053,3.056,3.053,3.056,3
NGF19,2018-07-30 03:00,30,3.055,3.055,3.053,3.053,5
NGF19,2018-07-30 03:30,30,3.051,3.051,3.049,3.049,6
NGF19,2018-07-30 04:00,30,3.049,3.049,3.048,3.048,11
NGF19,2018-07-30 04:30,30,3.046,3.046,3.037,3.04,26
NGF19,2018-07-30 05:00,30,3.039,3.041,3.039,3.041,7
NGF19,2018-07-30 05:30,30,3.037,3.037,3.037,3.037,1
NGF19,2018-07-30 06:00,30,3.041,3.041,3.034,3.034,6
NGF19,2018-07-30 06:30,30,3.032,3.052,3.029,3.051,121
NGF19,2018-07-30 07:00,30,3.045,3.05,3.03,3.035,179
NGF19,2018-07-30 07:30,30,3.036,3.041,3.036,3.04,29
NGF19,2018-07-30 08:00,30,3.039,3.039,3.03,3.034,179
NGF19,2018-07-30 08:30,30,3.033,3.033,3.027,3.029,79
NGF19,2018-07-30 09:00,30,3.028,3.045,3.028,3.045,115
NGF19,2018-07-30 09:30,30,3.046,3.058,3.046,3.052,339
NGF19,2018-07-30 10:00,30,3.054,3.056,3.049,3.056,200
NGF19,2018-07-30 10:30,30,3.056,3.058,3.056,3.058,141
NGF19,2018-07-30 11:00,30,3.058,3.059,3.05,3.05,268
NGF19,2018-07-30 11:30,30,3.05,3.055,3.05,3.054,50
NGF19,2018-07-30 12:00,30,3.055,3.059,3.054,3.057,159
NGF19,2018-07-30 12:30,30,3.057,3.06,3.056,3.059,69
NGF19,2018-07-30 13:00,30,3.059,3.067,3.054,3.056,527
NGF19,2018-07-30 13:30,30,3.055,3.057,3.054,3.057,38
NGF19,2018-07-30 14:00,30,3.058,3.06,3.058,3.06,24
NGF19,2018-07-30 14:30,30,3.061,3.062,3.058,3.06,36
NGF19,2018-07-30 15:00,30,3.06,3.06,3.06,3.06,15
NGF19,2018-07-30 15:30,30,3.061,3.061,3.06,3.061,7
NGF19,2018-07-30 17:00,31,3.062,3.062,3.062,3.062,1
NGF19,2018-07-30 19:00,31,3.063,3.063,3.063,3.063,1
NGF19,2018-07-30 19:30,31,3.062,3.062,3.06,3.06,3
NGF19,2018-07-30 20:00,31,3.056,3.056,3.056,3.056,1
NGF19,2018-07-30 21:00,31,3.057,3.057,3.057,3.057,1
NGF19,2018-07-30 21:30,31,3.058,3.058,3.058,3.058,2
NGF19,2018-07-30 22:00,31,3.055,3.055,3.055,3.055,1
NGF19,2018-07-30 23:30,31,3.055,3.055,3.055,3.055,1
NGF19,2018-07-31 02:00,31,3.058,3.058,3.058,3.058,3
NGF19,2018-07-31 02:30,31,3.056,3.056,3.055,3.055,2
NGF19,2018-07-31 03:00,31,3.054,3.054,3.054,3.054,1
NGF19,2018-07-31 03:30,31,3.057,3.057,3.057,3.057,1
NGF19,2018-07-31 04:00,31,3.059,3.059,3.058,3.058,5
NGF19,2018-07-31 05:00,31,3.059,3.06,3.055,3.055,6
NGF19,2018-07-31 06:00,31,3.058,3.058,3.038,3.041,39
NGF19,2018-07-31 06:30,31,3.04,3.042,3.036,3.037,18
NGF19,2018-07-31 07:00,31,3.043,3.047,3.041,3.045,25
NGF19,2018-07-31 07:30,31,3.048,3.066,3.046,3.066,44
NGF19,2018-07-31 08:00,31,3.069,3.08,3.066,3.078,428
NGF19,2018-07-31 08:30,31,3.077,3.083,3.076,3.081,226
NGF19,2018-07-31 09:00,31,3.082,3.082,3.074,3.076,410
NGF19,2018-07-31 09:30,31,3.075,3.075,3.062,3.066,165
NGF19,2018-07-31 10:00,31,3.067,3.073,3.066,3.068,256
NGF19,2018-07-31 10:30,31,3.068,3.069,3.056,3.056,128
NGF19,2018-07-31 11:00,31,3.059,3.063,3.056,3.061,305
NGF19,2018-07-31 11:30,31,3.062,3.062,3.059,3.06,56
NGF19,2018-07-31 12:00,31,3.059,3.059,3.055,3.058,145
NGF19,2018-07-31 12:30,31,3.058,3.059,3.046,3.048,214
NGF19,2018-07-31 13:00,31,3.049,3.053,3.032,3.033,1027
NGF19,2018-07-31 13:30,31,3.034,3.037,3.029,3.035,102
NGF19,2018-07-31 14:00,31,3.035,3.035,3.033,3.034,18
NGF19,2018-07-31 14:30,31,3.036,3.039,3.036,3.036,11
NGF19,2018-07-31 15:00,31,3.036,3.038,3.035,3.035,32
NGF19,2018-07-31 15:30,31,3.034,3.035,3.034,3.035,3
NGF19,2018-07-31 17:00,1,3.042,3.042,3.019,3.028,12
NGF19,2018-07-31 18:00,1,3.031,3.031,3.031,3.031,1
NGF19,2018-07-31 18:30,1,3.033,3.033,3.033,3.033,1
NGF19,2018-07-31 20:00,1,3.035,3.035,3.035,3.035,3
NGF19,2018-07-31 20:30,1,3.035,3.037,3.035,3.037,5
NGF19,2018-07-31 21:00,1,3.037,3.037,3.035,3.036,17
NGF19,2018-07-31 21:30,1,3.035,3.035,3.034,3.034,4
NGF19,2018-07-31 22:00,1,3.035,3.037,3.035,3.037,7
NGF19,2018-07-31 22:30,1,3.036,3.036,3.036,3.036,1
NGF19,2018-08-01 00:00,1,3.033,3.034,3.033,3.034,2
NGF19,2018-08-01 00:30,1,3.035,3.035,3.035,3.035,1
NGF19,2018-08-01 01:00,1,3.031,3.031,3.027,3.027,3
NGF19,2018-08-01 01:30,1,3.029,3.03,3.029,3.03,3
NGF19,2018-08-01 02:00,1,3.027,3.028,3.027,3.028,3
NGF19,2018-08-01 02:30,1,3.029,3.029,3.028,3.028,4
NGF19,2018-08-01 03:00,1,3.026,3.026,3.025,3.025,3
NGF19,2018-08-01 03:30,1,3.031,3.031,3.03,3.03,8
NGF19,2018-08-01 04:00,1,3.032,3.035,3.032,3.034,9
NGF19,2018-08-01 05:00,1,3.026,3.026,3.022,3.023,10
NGF19,2018-08-01 05:30,1,3.022,3.025,3.022,3.025,14
NGF19,2018-08-01 06:00,1,3.024,3.024,3.014,3.016,39
NGF19,2018-08-01 06:30,1,3.014,3.03,3.011,3.028,65
NGF19,2018-08-01 07:00,1,3.029,3.038,3.026,3.03,58
NGF19,2018-08-01 07:30,1,3.029,3.03,3.014,3.021,211
NGF19,2018-08-01 08:00,1,3.022,3.024,3.015,3.015,266
NGF19,2018-08-01 08:30,1,3.015,3.017,3.013,3.016,137
NGF19,2018-08-01 09:00,1,3.015,3.021,3.011,3.02,189
NGF19,2018-08-01 09:30,1,3.02,3.031,3.016,3.017,171
NGF19,2018-08-01 10:00,1,3.015,3.022,3.015,3.019,129
NGF19,2018-08-01 10:30,1,3.019,3.022,3.015,3.02,183
NGF19,2018-08-01 11:00,1,3.019,3.021,3.015,3.015,242
NGF19,2018-08-01 11:30,1,3.016,3.02,3.015,3.015,137
NGF19,2018-08-01 12:00,1,3.016,3.018,3.014,3.018,185
NGF19,2018-08-01 12:30,1,3.018,3.018,3.014,3.014,414
NGF19,2018-08-01 13:00,1,3.013,3.014,3.003,3.003,220
NGF19,2018-08-01 13:30,1,3.004,3.006,3,3.001,89
NGF19,2018-08-01 14:00,1,3,3.004,2.999,3.004,49
NGF19,2018-08-01 14:30,1,3.003,3.007,3.003,3.006,158
NGF19,2018-08-01 15:00,1,3.004,3.004,3.001,3.001,37
NGF19,2018-08-01 15:30,1,3.001,3.001,2.994,2.994,12
NGF19,2018-08-01 17:00,2,2.991,2.992,2.988,2.988,20
NGF19,2018-08-01 17:30,2,2.987,2.989,2.987,2.989,6
NGF19,2018-08-01 18:00,2,2.989,2.991,2.989,2.99,20
NGF19,2018-08-01 19:00,2,2.99,2.991,2.99,2.99,6
NGF19,2018-08-01 19:30,2,2.989,2.989,2.989,2.989,1
NGF19,2018-08-01 20:00,2,2.992,2.994,2.992,2.994,3
NGF19,2018-08-01 20:30,2,2.994,2.994,2.994,2.994,1
NGF19,2018-08-01 22:00,2,2.992,2.992,2.992,2.992,1
NGF19,2018-08-01 23:30,2,2.992,2.994,2.992,2.993,55
NGF19,2018-08-02 00:00,2,2.994,2.994,2.994,2.994,1
NGF19,2018-08-02 00:30,2,2.993,2.993,2.993,2.993,2
NGF19,2018-08-02 02:30,2,2.994,2.994,2.994,2.994,2
NGF19,2018-08-02 03:30,2,2.991,2.991,2.991,2.991,1
NGF19,2018-08-02 04:00,2,2.992,2.992,2.992,2.992,1
NGF19,2018-08-02 04:30,2,2.99,2.991,2.99,2.99,51
NGF19,2018-08-02 05:00,2,2.992,2.992,2.992,2.992,1
NGF19,2018-08-02 05:30,2,2.993,2.993,2.993,2.993,1
NGF19,2018-08-02 06:00,2,2.994,3,2.994,2.998,24
NGF19,2018-08-02 06:30,2,2.999,3.009,2.998,3.007,92
NGF19,2018-08-02 07:00,2,3.007,3.008,2.997,2.997,93
NGF19,2018-08-02 07:30,2,2.997,3.001,2.994,3.001,90
NGF19,2018-08-02 08:00,2,3.002,3.012,3,3.002,278
NGF19,2018-08-02 08:30,2,3,3.007,3,3.003,116
NGF19,2018-08-02 09:00,2,3.004,3.013,3.002,3.002,392
NGF19,2018-08-02 09:30,2,3.004,3.04,3.004,3.039,939
NGF19,2018-08-02 10:00,2,3.039,3.056,3.038,3.052,578
NGF19,2018-08-02 10:30,2,3.052,3.058,3.051,3.054,361
NGF19,2018-08-02 11:00,2,3.052,3.052,3.041,3.041,123
NGF19,2018-08-02 11:30,2,3.041,3.047,3.041,3.047,30
NGF19,2018-08-02 12:00,2,3.049,3.052,3.049,3.05,72
NGF19,2018-08-02 12:30,2,3.05,3.052,3.048,3.05,95
NGF19,2018-08-02 13:00,2,3.049,3.054,3.041,3.042,431
NGF19,2018-08-02 13:30,2,3.042,3.045,3.041,3.045,52
NGF19,2018-08-02 14:00,2,3.044,3.046,3.044,3.045,67
NGF19,2018-08-02 14:30,2,3.045,3.046,3.043,3.043,45
NGF19,2018-08-02 15:00,2,3.042,3.046,3.041,3.046,25
NGF19,2018-08-02 15:30,2,3.046,3.047,3.046,3.047,10
NGF19,2018-08-02 20:00,3,3.045,3.045,3.045,3.045,2
NGF19,2018-08-02 21:30,3,3.044,3.044,3.044,3.044,1
NGF19,2018-08-02 23:00,3,3.044,3.044,3.044,3.044,1
NGF19,2018-08-02 23:30,3,3.044,3.045,3.044,3.045,4
NGF19,2018-08-03 00:00,3,3.046,3.05,3.046,3.05,13
NGF19,2018-08-03 01:30,3,3.049,3.05,3.049,3.05,2
NGF19,2018-08-03 02:00,3,3.051,3.051,3.051,3.051,9
NGF19,2018-08-03 02:30,3,3.047,3.047,3.047,3.047,1
NGF19,2018-08-03 03:00,3,3.048,3.048,3.048,3.048,1
NGF19,2018-08-03 03:30,3,3.047,3.047,3.047,3.047,1
NGF19,2018-08-03 04:00,3,3.048,3.048,3.048,3.048,1
NGF19,2018-08-03 04:30,3,3.054,3.054,3.052,3.052,6
NGF19,2018-08-03 05:30,3,3.048,3.052,3.048,3.052,5
NGF19,2018-08-03 06:00,3,3.052,3.056,3.051,3.054,18
NGF19,2018-08-03 06:30,3,3.055,3.062,3.055,3.059,62
NGF19,2018-08-03 07:00,3,3.058,3.062,3.055,3.057,66
NGF19,2018-08-03 07:30,3,3.057,3.072,3.057,3.064,61
NGF19,2018-08-03 08:00,3,3.066,3.071,3.064,3.069,513
NGF19,2018-08-03 08:30,3,3.07,3.071,3.062,3.07,471
NGF19,2018-08-03 09:00,3,3.071,3.077,3.069,3.075,237
NGF19,2018-08-03 09:30,3,3.074,3.081,3.074,3.076,715
NGF19,2018-08-03 10:00,3,3.076,3.083,3.076,3.082,252
NGF19,2018-08-03 10:30,3,3.083,3.083,3.079,3.081,143
NGF19,2018-08-03 11:00,3,3.082,3.085,3.081,3.084,116
NGF19,2018-08-03 11:30,3,3.084,3.087,3.083,3.085,171
NGF19,2018-08-03 12:00,3,3.085,3.086,3.082,3.085,113
NGF19,2018-08-03 12:30,3,3.084,3.087,3.084,3.087,43
NGF19,2018-08-03 13:00,3,3.087,3.089,3.081,3.081,239
NGF19,2018-08-03 13:30,3,3.082,3.084,3.081,3.081,137
NGF19,2018-08-03 14:00,3,3.081,3.082,3.079,3.08,77
NGF19,2018-08-03 14:30,3,3.081,3.081,3.076,3.078,177
NGF19,2018-08-03 15:00,3,3.077,3.079,3.077,3.079,4
NGF19,2018-08-03 15:30,3,3.08,3.083,3.078,3.083,63
NGF19,2018-08-05 17:00,6,3.087,3.093,3.079,3.08,33
NGF19,2018-08-05 17:30,6,3.08,3.082,3.08,3.08,4
NGF19,2018-08-05 18:00,6,3.082,3.083,3.082,3.083,26
NGF19,2018-08-05 18:30,6,3.083,3.083,3.083,3.083,42
NGF19,2018-08-05 19:00,6,3.084,3.085,3.083,3.083,21
NGF19,2018-08-05 19:30,6,3.084,3.084,3.084,3.084,1
NGF19,2018-08-05 20:30,6,3.082,3.082,3.082,3.082,1
NGF19,2018-08-05 22:30,6,3.08,3.08,3.079,3.079,2
NGF19,2018-08-05 23:00,6,3.08,3.08,3.08,3.08,1
NGF19,2018-08-05 23:30,6,3.078,3.078,3.078,3.078,1
NGF19,2018-08-06 00:00,6,3.079,3.079,3.079,3.079,4
NGF19,2018-08-06 00:30,6,3.077,3.077,3.075,3.075,7
NGF19,2018-08-06 01:00,6,3.075,3.075,3.075,3.075,1
NGF19,2018-08-06 01:30,6,3.073,3.073,3.072,3.072,64
NGF19,2018-08-06 02:00,6,3.072,3.072,3.069,3.069,21
NGF19,2018-08-06 03:00,6,3.074,3.074,3.074,3.074,7
NGF19,2018-08-06 04:00,6,3.074,3.074,3.074,3.074,2
NGF19,2018-08-06 05:00,6,3.071,3.071,3.069,3.069,3
NGF19,2018-08-06 05:30,6,3.068,3.068,3.068,3.068,1
NGF19,2018-08-06 06:00,6,3.067,3.068,3.066,3.066,8
NGF19,2018-08-06 06:30,6,3.067,3.081,3.067,3.077,94
NGF19,2018-08-06 07:00,6,3.077,3.078,3.067,3.067,65
NGF19,2018-08-06 07:30,6,3.069,3.07,3.065,3.068,161
NGF19,2018-08-06 08:00,6,3.069,3.082,3.067,3.08,208
NGF19,2018-08-06 08:30,6,3.082,3.089,3.081,3.088,251
NGF19,2018-08-06 09:00,6,3.089,3.092,3.079,3.082,246
NGF19,2018-08-06 09:30,6,3.083,3.083,3.078,3.081,197
NGF19,2018-08-06 10:00,6,3.081,3.086,3.081,3.081,235
NGF19,2018-08-06 10:30,6,3.081,3.087,3.081,3.087,94
NGF19,2018-08-06 11:00,6,3.088,3.096,3.088,3.09,555
NGF19,2018-08-06 11:30,6,3.092,3.093,3.087,3.087,114
NGF19,2018-08-06 12:00,6,3.087,3.09,3.086,3.086,127
NGF19,2018-08-06 12:30,6,3.086,3.086,3.083,3.084,140
NGF19,2018-08-06 13:00,6,3.084,3.091,3.084,3.09,179
NGF19,2018-08-06 13:30,6,3.089,3.091,3.088,3.088,55
NGF19,2018-08-06 14:00,6,3.088,3.088,3.086,3.086,10
NGF19,2018-08-06 14:30,6,3.086,3.091,3.085,3.089,93
NGF19,2018-08-06 15:00,6,3.088,3.09,3.085,3.089,30
NGF19,2018-08-06 15:30,6,3.089,3.094,3.089,3.094,3
NGF19,2018-08-06 17:00,7,3.092,3.092,3.09,3.092,4
NGF19,2018-08-06 18:30,7,3.092,3.092,3.092,3.092,1
NGF19,2018-08-06 20:00,7,3.097,3.1,3.097,3.099,5
NGF19,2018-08-06 20:30,7,3.098,3.098,3.098,3.098,4
NGF19,2018-08-06 21:00,7,3.098,3.098,3.098,3.098,7
NGF19,2018-08-06 22:00,7,3.098,3.098,3.098,3.098,1
NGF19,2018-08-06 22:30,7,3.095,3.095,3.095,3.095,1
NGF19,2018-08-06 23:30,7,3.096,3.096,3.096,3.096,4
NGF19,2018-08-07 00:00,7,3.094,3.094,3.094,3.094,4
NGF19,2018-08-07 00:30,7,3.094,3.094,3.094,3.094,3
NGF19,2018-08-07 01:00,7,3.094,3.096,3.094,3.096,5
NGF19,2018-08-07 01:30,7,3.097,3.097,3.097,3.097,2
NGF19,2018-08-07 02:00,7,3.099,3.099,3.099,3.099,5
NGF19,2018-08-07 03:00,7,3.097,3.097,3.097,3.097,1
NGF19,2018-08-07 03:30,7,3.097,3.098,3.097,3.098,2
NGF19,2018-08-07 04:00,7,3.099,3.1,3.099,3.1,10
NGF19,2018-08-07 04:30,7,3.098,3.098,3.094,3.094,13
NGF19,2018-08-07 05:00,7,3.098,3.1,3.098,3.1,13
NGF19,2018-08-07 05:30,7,3.098,3.098,3.096,3.097,18
NGF19,2018-08-07 06:00,7,3.096,3.1,3.095,3.095,26
NGF19,2018-08-07 06:30,7,3.096,3.098,3.094,3.097,34
NGF19,2018-08-07 07:00,7,3.098,3.105,3.097,3.105,127
NGF19,2018-08-07 07:30,7,3.104,3.111,3.103,3.107,67
NGF19,2018-08-07 08:00,7,3.109,3.113,3.106,3.11,302
NGF19,2018-08-07 08:30,7,3.112,3.118,3.112,3.114,194
NGF19,2018-08-07 09:00,7,3.115,3.117,3.112,3.115,109
NGF19,2018-08-07 09:30,7,3.114,3.122,3.112,3.121,200
NGF19,2018-08-07 10:00,7,3.122,3.122,3.113,3.115,275
NGF19,2018-08-07 10:30,7,3.116,3.118,3.115,3.117,63
NGF19,2018-08-07 11:00,7,3.117,3.12,3.117,3.119,226
NGF19,2018-08-07 11:30,7,3.12,3.121,3.118,3.119,81
NGF19,2018-08-07 12:00,7,3.119,3.12,3.114,3.114,138
NGF19,2018-08-07 12:30,7,3.114,3.119,3.114,3.119,85
NGF19,2018-08-07 13:00,7,3.118,3.12,3.116,3.119,632
NGF19,2018-08-07 13:30,7,3.118,3.12,3.116,3.117,427
NGF19,2018-08-07 14:00,7,3.118,3.118,3.115,3.118,100
NGF19,2018-08-07 14:30,7,3.118,3.118,3.117,3.117,45
NGF19,2018-08-07 15:00,7,3.118,3.118,3.118,3.118,45
NGF19,2018-08-07 15:30,7,3.118,3.118,3.115,3.115,17
NGF19,2018-08-07 17:00,8,3.114,3.114,3.114,3.114,2
NGF19,2018-08-07 17:30,8,3.115,3.115,3.115,3.115,1
NGF19,2018-08-07 18:30,8,3.115,3.115,3.113,3.113,3
NGF19,2018-08-07 19:00,8,3.113,3.113,3.113,3.113,2
NGF19,2018-08-07 19:30,8,3.11,3.111,3.11,3.111,2
NGF19,2018-08-07 20:30,8,3.112,3.112,3.112,3.112,2
NGF19,2018-08-07 21:00,8,3.114,3.114,3.114,3.114,1
NGF19,2018-08-07 22:30,8,3.117,3.117,3.117,3.117,5
NGF19,2018-08-08 00:00,8,3.112,3.112,3.112,3.112,1
NGF19,2018-08-08 00:30,8,3.112,3.112,3.112,3.112,5
NGF19,2018-08-08 01:00,8,3.113,3.113,3.113,3.113,1
NGF19,2018-08-08 03:00,8,3.115,3.116,3.114,3.116,3
NGF19,2018-08-08 04:30,8,3.119,3.119,3.119,3.119,1
NGF19,2018-08-08 05:00,8,3.119,3.121,3.118,3.118,19
NGF19,2018-08-08 05:30,8,3.12,3.122,3.12,3.122,49
NGF19,2018-08-08 06:00,8,3.12,3.12,3.116,3.117,18
NGF19,2018-08-08 06:30,8,3.117,3.124,3.117,3.123,12
NGF19,2018-08-08 07:00,8,3.123,3.125,3.117,3.125,51
NGF19,2018-08-08 07:30,8,3.125,3.132,3.125,3.13,92
NGF19,2018-08-08 08:00,8,3.13,3.154,3.13,3.149,1050
NGF19,2018-08-08 08:30,8,3.149,3.16,3.149,3.155,290
NGF19,2018-08-08 09:00,8,3.156,3.156,3.149,3.151,437
NGF19,2018-08-08 09:30,8,3.153,3.156,3.152,3.156,325
NGF19,2018-08-08 10:00,8,3.157,3.158,3.146,3.149,361
NGF19,2018-08-08 10:30,8,3.149,3.155,3.149,3.155,133
NGF19,2018-08-08 11:00,8,3.154,3.159,3.154,3.159,231
NGF19,2018-08-08 11:30,8,3.159,3.16,3.152,3.154,122
NGF19,2018-08-08 12:00,8,3.154,3.157,3.153,3.157,165
NGF19,2018-08-08 12:30,8,3.157,3.16,3.157,3.159,145
NGF19,2018-08-08 13:00,8,3.159,3.165,3.157,3.164,405
NGF19,2018-08-08 13:30,8,3.164,3.164,3.159,3.159,318
NGF19,2018-08-08 14:00,8,3.159,3.159,3.158,3.159,50
NGF19,2018-08-08 14:30,8,3.16,3.161,3.157,3.157,146
NGF19,2018-08-08 15:00,8,3.158,3.161,3.158,3.159,95
NGF19,2018-08-08 15:30,8,3.161,3.161,3.16,3.16,17
NGF19,2018-08-08 17:00,9,3.163,3.163,3.163,3.163,1
NGF19,2018-08-08 19:30,9,3.163,3.163,3.163,3.163,52
NGF19,2018-08-08 20:00,9,3.163,3.165,3.163,3.165,5
NGF19,2018-08-08 20:30,9,3.165,3.165,3.165,3.165,1
NGF19,2018-08-08 21:00,9,3.165,3.165,3.163,3.163,5
NGF19,2018-08-08 21:30,9,3.163,3.163,3.163,3.163,7
NGF19,2018-08-08 22:00,9,3.163,3.163,3.163,3.163,17
NGF19,2018-08-09 01:00,9,3.16,3.161,3.16,3.161,4
NGF19,2018-08-09 01:30,9,3.161,3.161,3.161,3.161,2
NGF19,2018-08-09 02:00,9,3.16,3.16,3.16,3.16,1
NGF19,2018-08-09 02:30,9,3.163,3.163,3.163,3.163,1
NGF19,2018-08-09 03:00,9,3.163,3.164,3.163,3.164,3
NGF19,2018-08-09 03:30,9,3.163,3.163,3.162,3.162,3
NGF19,2018-08-09 04:30,9,3.162,3.163,3.162,3.162,51
NGF19,2018-08-09 05:00,9,3.162,3.162,3.161,3.161,3
NGF19,2018-08-09 05:30,9,3.165,3.165,3.165,3.165,1
NGF19,2018-08-09 06:00,9,3.165,3.165,3.16,3.162,15
NGF19,2018-08-09 06:30,9,3.164,3.165,3.157,3.159,21
NGF19,2018-08-09 07:00,9,3.161,3.167,3.16,3.167,73
NGF19,2018-08-09 07:30,9,3.16,3.162,3.156,3.161,51
NGF19,2018-08-09 08:00,9,3.162,3.166,3.161,3.162,457
NGF19,2018-08-09 08:30,9,3.161,3.163,3.16,3.162,117
NGF19,2018-08-09 09:00,9,3.162,3.165,3.161,3.163,340
NGF19,2018-08-09 09:30,9,3.166,3.169,3.151,3.16,490
NGF19,2018-08-09 10:00,9,3.16,3.17,3.16,3.168,286
NGF19,2018-08-09 10:30,9,3.169,3.169,3.152,3.156,479
NGF19,2018-08-09 11:00,9,3.155,3.158,3.147,3.15,279
NGF19,2018-08-09 11:30,9,3.151,3.157,3.15,3.155,260
NGF19,2018-08-09 12:00,9,3.155,3.163,3.155,3.161,210
NGF19,2018-08-09 12:30,9,3.16,3.167,3.16,3.161,193
NGF19,2018-08-09 13:00,9,3.162,3.166,3.162,3.163,363
NGF19,2018-08-09 13:30,9,3.162,3.165,3.159,3.162,198
NGF19,2018-08-09 14:00,9,3.161,3.161,3.155,3.155,45
NGF19,2018-08-09 14:30,9,3.155,3.164,3.155,3.16,105
NGF19,2018-08-09 15:00,9,3.159,3.159,3.156,3.157,79
NGF19,2018-08-09 15:30,9,3.156,3.157,3.156,3.157,28
NGF19,2018-08-09 17:00,10,3.155,3.157,3.155,3.157,2
NGF19,2018-08-09 17:30,10,3.157,3.158,3.156,3.158,8
NGF19,2018-08-09 19:30,10,3.151,3.152,3.15,3.151,10
NGF19,2018-08-09 20:00,10,3.151,3.151,3.151,3.151,1
NGF19,2018-08-09 20:30,10,3.152,3.152,3.152,3.152,1
NGF19,2018-08-09 21:30,10,3.154,3.154,3.154,3.154,1
NGF19,2018-08-09 22:30,10,3.151,3.154,3.151,3.154,4
NGF19,2018-08-09 23:00,10,3.154,3.154,3.154,3.154,3
NGF19,2018-08-10 00:30,10,3.149,3.149,3.145,3.145,9
NGF19,2018-08-10 01:00,10,3.146,3.146,3.146,3.146,1
NGF19,2018-08-10 02:00,10,3.146,3.146,3.142,3.143,88
NGF19,2018-08-10 02:30,10,3.145,3.15,3.145,3.15,5
NGF19,2018-08-10 03:00,10,3.147,3.149,3.147,3.149,4
NGF19,2018-08-10 03:30,10,3.153,3.153,3.153,3.153,3
NGF19,2018-08-10 04:00,10,3.155,3.157,3.155,3.157,7
NGF19,2018-08-10 04:30,10,3.158,3.16,3.157,3.157,8
NGF19,2018-08-10 05:00,10,3.158,3.16,3.158,3.158,7
NGF19,2018-08-10 05:30,10,3.16,3.16,3.16,3.16,7
NGF19,2018-08-10 06:00,10,3.156,3.156,3.153,3.154,13
NGF19,2018-08-10 06:30,10,3.154,3.159,3.154,3.156,16
NGF19,2018-08-10 07:00,10,3.154,3.154,3.129,3.13,217
NGF19,2018-08-10 07:30,10,3.132,3.138,3.129,3.136,72
NGF19,2018-08-10 08:00,10,3.137,3.141,3.132,3.134,408
NGF19,2018-08-10 08:30,10,3.133,3.143,3.131,3.14,131
NGF19,2018-08-10 09:00,10,3.14,3.15,3.138,3.146,189
NGF19,2018-08-10 09:30,10,3.146,3.151,3.144,3.144,116
NGF19,2018-08-10 10:00,10,3.144,3.15,3.142,3.15,234
NGF19,2018-08-10 10:30,10,3.149,3.149,3.138,3.143,124
NGF19,2018-08-10 11:00,10,3.143,3.148,3.143,3.145,191
NGF19,2018-08-10 11:30,10,3.144,3.15,3.144,3.147,68
NGF19,2018-08-10 12:00,10,3.147,3.148,3.146,3.147,113
NGF19,2018-08-10 12:30,10,3.147,3.15,3.144,3.148,94
NGF19,2018-08-10 13:00,10,3.148,3.153,3.146,3.152,385
NGF19,2018-08-10 13:30,10,3.152,3.154,3.151,3.154,107
NGF19,2018-08-10 14:00,10,3.154,3.155,3.151,3.151,27
NGF19,2018-08-10 14:30,10,3.151,3.152,3.15,3.151,19
NGF19,2018-08-10 15:00,10,3.149,3.149,3.148,3.148,49
NGF19,2018-08-10 15:30,10,3.148,3.148,3.145,3.145,22
NGF19,2018-08-12 17:00,13,3.138,3.144,3.133,3.141,87
NGF19,2018-08-12 17:30,13,3.141,3.141,3.14,3.14,25
NGF19,2018-08-12 18:00,13,3.141,3.142,3.14,3.142,128
NGF19,2018-08-12 19:30,13,3.136,3.136,3.136,3.136,2
NGF19,2018-08-12 20:00,13,3.135,3.135,3.135,3.135,2
NGF19,2018-08-12 20:30,13,3.135,3.135,3.133,3.134,68
NGF19,2018-08-12 21:00,13,3.134,3.134,3.13,3.13,4
NGF19,2018-08-12 21:30,13,3.129,3.129,3.127,3.127,7
NGF19,2018-08-12 22:00,13,3.126,3.128,3.126,3.128,13
NGF19,2018-08-12 22:30,13,3.13,3.13,3.13,3.13,1
NGF19,2018-08-13 00:00,13,3.129,3.132,3.129,3.132,2
NGF19,2018-08-13 02:00,13,3.132,3.132,3.132,3.132,1
NGF19,2018-08-13 02:30,13,3.129,3.129,3.129,3.129,3
NGF19,2018-08-13 03:30,13,3.131,3.131,3.131,3.131,15
NGF19,2018-08-13 04:00,13,3.131,3.131,3.131,3.131,1
NGF19,2018-08-13 05:30,13,3.128,3.128,3.127,3.127,2
NGF19,2018-08-13 06:00,13,3.128,3.135,3.128,3.134,11
NGF19,2018-08-13 06:30,13,3.139,3.14,3.121,3.126,99
NGF19,2018-08-13 07:00,13,3.129,3.13,3.114,3.115,212
NGF19,2018-08-13 07:30,13,3.118,3.133,3.118,3.132,128
NGF19,2018-08-13 08:00,13,3.131,3.141,3.131,3.132,458
NGF19,2018-08-13 08:30,13,3.133,3.151,3.133,3.142,132
NGF19,2018-08-13 09:00,13,3.143,3.143,3.134,3.14,71
NGF19,2018-08-13 09:30,13,3.14,3.15,3.14,3.144,197
NGF19,2018-08-13 10:00,13,3.146,3.151,3.146,3.148,168
NGF19,2018-08-13 10:30,13,3.148,3.148,3.144,3.144,104
NGF19,2018-08-13 11:00,13,3.143,3.147,3.143,3.146,118
NGF19,2018-08-13 11:30,13,3.147,3.147,3.141,3.141,72
NGF19,2018-08-13 12:00,13,3.14,3.141,3.137,3.141,177
NGF19,2018-08-13 12:30,13,3.14,3.144,3.14,3.143,87
NGF19,2018-08-13 13:00,13,3.143,3.148,3.143,3.144,383
NGF19,2018-08-13 13:30,13,3.143,3.145,3.141,3.142,147
NGF19,2018-08-13 14:00,13,3.142,3.143,3.142,3.143,22
NGF19,2018-08-13 14:30,13,3.142,3.148,3.139,3.146,316
NGF19,2018-08-13 15:00,13,3.145,3.145,3.143,3.143,5
NGF19,2018-08-13 15:30,13,3.142,3.143,3.141,3.142,8
NGF19,2018-08-13 17:00,14,3.142,3.142,3.142,3.142,1
NGF19,2018-08-13 17:30,14,3.145,3.145,3.145,3.145,1
NGF19,2018-08-13 18:00,14,3.148,3.148,3.147,3.147,3
NGF19,2018-08-13 19:00,14,3.148,3.148,3.146,3.146,6
NGF19,2018-08-13 20:00,14,3.148,3.15,3.148,3.15,11
NGF19,2018-08-13 20:30,14,3.149,3.149,3.149,3.149,1
NGF19,2018-08-13 21:00,14,3.148,3.148,3.147,3.147,7
NGF19,2018-08-13 21:30,14,3.148,3.149,3.148,3.149,3
NGF19,2018-08-13 22:00,14,3.149,3.15,3.149,3.149,5
NGF19,2018-08-13 22:30,14,3.148,3.148,3.148,3.148,1
NGF19,2018-08-13 23:00,14,3.147,3.148,3.147,3.148,2
NGF19,2018-08-14 00:00,14,3.148,3.148,3.148,3.148,1
NGF19,2018-08-14 00:30,14,3.148,3.148,3.148,3.148,1
NGF19,2018-08-14 01:00,14,3.148,3.151,3.148,3.151,5
NGF19,2018-08-14 01:30,14,3.15,3.15,3.15,3.15,1
NGF19,2018-08-14 02:00,14,3.15,3.151,3.148,3.151,30
NGF19,2018-08-14 02:30,14,3.151,3.151,3.148,3.148,4
NGF19,2018-08-14 03:00,14,3.15,3.151,3.15,3.15,3
NGF19,2018-08-14 03:30,14,3.152,3.152,3.152,3.152,2
NGF19,2018-08-14 04:30,14,3.149,3.149,3.144,3.144,4
NGF19,2018-08-14 05:00,14,3.141,3.145,3.141,3.145,3
NGF19,2018-08-14 05:30,14,3.145,3.147,3.145,3.147,2
NGF19,2018-08-14 06:00,14,3.148,3.158,3.148,3.155,124
NGF19,2018-08-14 06:30,14,3.155,3.155,3.151,3.155,47
NGF19,2018-08-14 07:00,14,3.154,3.168,3.154,3.16,113
NGF19,2018-08-14 07:30,14,3.161,3.169,3.161,3.163,58
NGF19,2018-08-14 08:00,14,3.163,3.169,3.162,3.164,186
NGF19,2018-08-14 08:30,14,3.163,3.179,3.163,3.178,470
NGF19,2018-08-14 09:00,14,3.177,3.179,3.173,3.174,172
NGF19,2018-08-14 09:30,14,3.174,3.179,3.174,3.179,290
NGF19,2018-08-14 10:00,14,3.179,3.182,3.177,3.182,540
NGF19,2018-08-14 10:30,14,3.181,3.182,3.176,3.178,207
NGF19,2018-08-14 11:00,14,3.181,3.184,3.179,3.179,324
NGF19,2018-08-14 11:30,14,3.179,3.181,3.178,3.178,216
NGF19,2018-08-14 12:00,14,3.177,3.18,3.17,3.172,363
NGF19,2018-08-14 12:30,14,3.173,3.181,3.173,3.178,413
NGF19,2018-08-14 13:00,14,3.178,3.179,3.171,3.175,384
NGF19,2018-08-14 13:30,14,3.175,3.178,3.174,3.174,673
NGF19,2018-08-14 14:00,14,3.174,3.177,3.174,3.176,48
NGF19,2018-08-14 14:30,14,3.176,3.177,3.173,3.173,513
NGF19,2018-08-14 15:00,14,3.172,3.175,3.172,3.175,13
NGF19,2018-08-14 15:30,14,3.175,3.176,3.174,3.176,61
NGF19,2018-08-14 17:00,15,3.169,3.172,3.159,3.172,18
NGF19,2018-08-14 17:30,15,3.17,3.17,3.17,3.17,1
NGF19,2018-08-14 18:00,15,3.168,3.17,3.168,3.17,6
NGF19,2018-08-14 18:30,15,3.169,3.169,3.169,3.169,3
NGF19,2018-08-14 19:30,15,3.171,3.171,3.171,3.171,1
NGF19,2018-08-14 20:00,15,3.175,3.176,3.174,3.175,50
NGF19,2018-08-14 20:30,15,3.174,3.174,3.174,3.174,2
NGF19,2018-08-14 22:30,15,3.174,3.174,3.174,3.174,1
NGF19,2018-08-14 23:30,15,3.173,3.173,3.173,3.173,1
NGF19,2018-08-15 00:00,15,3.173,3.173,3.173,3.173,1
NGF19,2018-08-15 00:30,15,3.175,3.179,3.175,3.178,16
NGF19,2018-08-15 01:00,15,3.175,3.175,3.175,3.175,1
NGF19,2018-08-15 01:30,15,3.175,3.175,3.174,3.174,2
NGF19,2018-08-15 02:00,15,3.171,3.172,3.17,3.17,18
NGF19,2018-08-15 02:30,15,3.172,3.172,3.171,3.171,2
NGF19,2018-08-15 03:00,15,3.17,3.17,3.169,3.169,2
NGF19,2018-08-15 03:30,15,3.168,3.17,3.165,3.17,14
NGF19,2018-08-15 04:30,15,3.17,3.171,3.17,3.171,18
NGF19,2018-08-15 05:00,15,3.171,3.171,3.169,3.169,3
NGF19,2018-08-15 05:30,15,3.169,3.173,3.169,3.173,19
NGF19,2018-08-15 06:00,15,3.175,3.176,3.16,3.16,157
NGF19,2018-08-15 06:30,15,3.158,3.164,3.157,3.163,36
NGF19,2018-08-15 07:00,15,3.162,3.163,3.156,3.162,191
NGF19,2018-08-15 07:30,15,3.161,3.174,3.159,3.17,194
NGF19,2018-08-15 08:00,15,3.174,3.182,3.167,3.168,666
NGF19,2018-08-15 08:30,15,3.169,3.175,3.167,3.17,182
NGF19,2018-08-15 09:00,15,3.169,3.17,3.161,3.17,240
NGF19,2018-08-15 09:30,15,3.169,3.171,3.162,3.168,68
NGF19,2018-08-15 10:00,15,3.168,3.169,3.162,3.162,394
NGF19,2018-08-15 10:30,15,3.163,3.166,3.162,3.163,231
NGF19,2018-08-15 11:00,15,3.162,3.166,3.162,3.163,193
NGF19,2018-08-15 11:30,15,3.164,3.166,3.161,3.163,184
NGF19,2018-08-15 12:00,15,3.164,3.165,3.16,3.16,239
NGF19,2018-08-15 12:30,15,3.16,3.162,3.159,3.16,76
NGF19,2018-08-15 13:00,15,3.159,3.166,3.159,3.164,468
NGF19,2018-08-15 13:30,15,3.163,3.165,3.162,3.164,145
NGF19,2018-08-15 14:00,15,3.163,3.163,3.161,3.162,125
NGF19,2018-08-15 14:30,15,3.162,3.166,3.16,3.164,577
NGF19,2018-08-15 15:00,15,3.163,3.163,3.16,3.16,14
NGF19,2018-08-15 15:30,15,3.161,3.162,3.161,3.162,4
NGF19,2018-08-15 17:00,16,3.163,3.163,3.163,3.163,8
NGF19,2018-08-15 17:30,16,3.156,3.157,3.155,3.155,4
NGF19,2018-08-15 18:00,16,3.156,3.156,3.156,3.156,1
NGF19,2018-08-15 18:30,16,3.156,3.158,3.156,3.158,47
NGF19,2018-08-15 19:00,16,3.159,3.159,3.156,3.156,10
NGF19,2018-08-15 19:30,16,3.156,3.156,3.151,3.152,34
NGF19,2018-08-15 20:00,16,3.154,3.154,3.154,3.154,1
NGF19,2018-08-15 21:30,16,3.153,3.153,3.153,3.153,1
NGF19,2018-08-15 22:00,16,3.155,3.155,3.155,3.155,1
NGF19,2018-08-16 01:30,16,3.159,3.168,3.159,3.167,9
NGF19,2018-08-16 02:00,16,3.165,3.165,3.165,3.165,1
NGF19,2018-08-16 02:30,16,3.165,3.165,3.16,3.16,70
NGF19,2018-08-16 03:00,16,3.16,3.16,3.16,3.16,2
NGF19,2018-08-16 04:00,16,3.164,3.164,3.164,3.164,2
NGF19,2018-08-16 04:30,16,3.158,3.158,3.153,3.153,6
NGF19,2018-08-16 05:00,16,3.153,3.153,3.153,3.153,1
NGF19,2018-08-16 05:30,16,3.157,3.157,3.155,3.157,15
NGF19,2018-08-16 06:00,16,3.156,3.165,3.156,3.162,103
NGF19,2018-08-16 06:30,16,3.162,3.166,3.161,3.165,7
NGF19,2018-08-16 07:00,16,3.163,3.165,3.159,3.161,41
NGF19,2018-08-16 07:30,16,3.161,3.162,3.157,3.16,20
NGF19,2018-08-16 08:00,16,3.161,3.168,3.161,3.168,347
NGF19,2018-08-16 08:30,16,3.168,3.17,3.159,3.161,208
NGF19,2018-08-16 09:00,16,3.161,3.161,3.151,3.154,69
NGF19,2018-08-16 09:30,16,3.153,3.153,3.12,3.13,1104
NGF19,2018-08-16 10:00,16,3.128,3.146,3.128,3.142,528
NGF19,2018-08-16 10:30,16,3.143,3.143,3.135,3.137,103
NGF19,2018-08-16 11:00,16,3.138,3.144,3.137,3.139,239
NGF19,2018-08-16 11:30,16,3.14,3.145,3.139,3.145,108
NGF19,2018-08-16 12:00,16,3.145,3.145,3.139,3.139,80
NGF19,2018-08-16 12:30,16,3.138,3.14,3.135,3.139,292
NGF19,2018-08-16 13:00,16,3.139,3.14,3.131,3.132,385
NGF19,2018-08-16 13:30,16,3.133,3.134,3.132,3.134,102
NGF19,2018-08-16 14:00,16,3.134,3.135,3.133,3.133,32
NGF19,2018-08-16 14:30,16,3.134,3.137,3.134,3.136,133
NGF19,2018-08-16 15:00,16,3.135,3.137,3.135,3.136,100
NGF19,2018-08-16 15:30,16,3.135,3.137,3.135,3.137,45
NGF19,2018-08-16 17:00,17,3.134,3.134,3.134,3.134,3
NGF19,2018-08-16 17:30,17,3.139,3.139,3.139,3.139,1
NGF19,2018-08-16 18:30,17,3.14,3.14,3.139,3.14,5
NGF19,2018-08-16 19:00,17,3.141,3.141,3.141,3.141,2
NGF19,2018-08-16 19:30,17,3.142,3.142,3.142,3.142,1
NGF19,2018-08-16 20:30,17,3.14,3.14,3.14,3.14,5
NGF19,2018-08-16 22:00,17,3.142,3.142,3.142,3.142,1
NGF19,2018-08-16 23:00,17,3.142,3.142,3.141,3.141,2
NGF19,2018-08-17 01:00,17,3.143,3.143,3.143,3.143,1
NGF19,2018-08-17 01:30,17,3.144,3.146,3.144,3.145,8
NGF19,2018-08-17 02:00,17,3.145,3.145,3.145,3.145,2
NGF19,2018-08-17 02:30,17,3.145,3.145,3.145,3.145,5
NGF19,2018-08-17 03:00,17,3.146,3.148,3.146,3.147,7
NGF19,2018-08-17 03:30,17,3.149,3.149,3.146,3.146,7
NGF19,2018-08-17 04:30,17,3.145,3.145,3.144,3.145,7
NGF19,2018-08-17 05:00,17,3.148,3.148,3.145,3.146,8
NGF19,2018-08-17 05:30,17,3.148,3.148,3.147,3.148,5
NGF19,2018-08-17 06:00,17,3.146,3.149,3.146,3.147,15
NGF19,2018-08-17 06:30,17,3.15,3.158,3.15,3.155,77
NGF19,2018-08-17 07:00,17,3.157,3.158,3.15,3.158,27
NGF19,2018-08-17 07:30,17,3.154,3.163,3.154,3.163,117
NGF19,2018-08-17 08:00,17,3.162,3.17,3.157,3.17,221
NGF19,2018-08-17 08:30,17,3.17,3.175,3.167,3.168,584
NGF19,2018-08-17 09:00,17,3.17,3.181,3.17,3.179,96
NGF19,2018-08-17 09:30,17,3.179,3.182,3.172,3.172,423
NGF19,2018-08-17 10:00,17,3.172,3.175,3.17,3.173,125
NGF19,2018-08-17 10:30,17,3.174,3.175,3.168,3.17,148
NGF19,2018-08-17 11:00,17,3.17,3.176,3.17,3.171,105
NGF19,2018-08-17 11:30,17,3.171,3.172,3.167,3.17,184
NGF19,2018-08-17 12:00,17,3.169,3.17,3.164,3.168,120
NGF19,2018-08-17 12:30,17,3.169,3.169,3.164,3.166,65
NGF19,2018-08-17 13:00,17,3.166,3.172,3.165,3.167,867
NGF19,2018-08-17 13:30,17,3.166,3.167,3.163,3.165,172
NGF19,2018-08-17 14:00,17,3.165,3.166,3.164,3.166,107
NGF19,2018-08-17 14:30,17,3.164,3.167,3.164,3.166,62
NGF19,2018-08-17 15:00,17,3.166,3.167,3.164,3.164,21
NGF19,2018-08-17 15:30,17,3.164,3.164,3.162,3.162,5
NGF19,2018-08-19 17:00,20,3.16,3.16,3.14,3.143,30
NGF19,2018-08-19 17:30,20,3.145,3.145,3.145,3.145,3
NGF19,2018-08-19 18:00,20,3.145,3.145,3.142,3.142,12
NGF19,2018-08-19 18:30,20,3.143,3.143,3.143,3.143,2
NGF19,2018-08-19 19:00,20,3.144,3.144,3.144,3.144,2
NGF19,2018-08-19 19:30,20,3.142,3.142,3.142,3.142,1
NGF19,2018-08-19 20:00,20,3.141,3.142,3.141,3.142,2
NGF19,2018-08-19 20:30,20,3.141,3.141,3.141,3.141,1
NGF19,2018-08-19 21:00,20,3.141,3.141,3.141,3.141,2
NGF19,2018-08-19 21:30,20,3.14,3.142,3.14,3.142,3
NGF19,2018-08-19 23:00,20,3.141,3.141,3.14,3.14,4
NGF19,2018-08-20 00:00,20,3.14,3.14,3.14,3.14,2
NGF19,2018-08-20 00:30,20,3.137,3.137,3.137,3.137,1
NGF19,2018-08-20 01:00,20,3.134,3.134,3.125,3.125,15
NGF19,2018-08-20 02:00,20,3.128,3.129,3.128,3.129,3
NGF19,2018-08-20 02:30,20,3.128,3.128,3.128,3.128,1
NGF19,2018-08-20 03:30,20,3.127,3.132,3.127,3.132,6
NGF19,2018-08-20 04:00,20,3.13,3.137,3.127,3.132,21
NGF19,2018-08-20 04:30,20,3.133,3.142,3.133,3.14,45
NGF19,2018-08-20 05:00,20,3.137,3.137,3.132,3.133,12
NGF19,2018-08-20 05:30,20,3.132,3.14,3.132,3.139,212
NGF19,2018-08-20 06:00,20,3.14,3.14,3.128,3.128,18
NGF19,2018-08-20 06:30,20,3.131,3.14,3.13,3.139,27
NGF19,2018-08-20 07:00,20,3.14,3.142,3.135,3.139,22
NGF19,2018-08-20 07:30,20,3.146,3.15,3.132,3.136,68
NGF19,2018-08-20 08:00,20,3.138,3.153,3.138,3.153,175
NGF19,2018-08-20 08:30,20,3.154,3.154,3.148,3.149,52
NGF19,2018-08-20 09:00,20,3.151,3.157,3.151,3.157,208
NGF19,2018-08-20 09:30,20,3.157,3.157,3.152,3.153,63
NGF19,2018-08-20 10:00,20,3.153,3.156,3.151,3.154,165
NGF19,2018-08-20 10:30,20,3.156,3.157,3.155,3.156,66
NGF19,2018-08-20 11:00,20,3.156,3.159,3.155,3.155,52
NGF19,2018-08-20 11:30,20,3.155,3.155,3.15,3.154,59
NGF19,2018-08-20 12:00,20,3.153,3.157,3.151,3.157,49
NGF19,2018-08-20 12:30,20,3.157,3.158,3.154,3.154,18
NGF19,2018-08-20 13:00,20,3.153,3.155,3.145,3.146,252
NGF19,2018-08-20 13:30,20,3.146,3.149,3.146,3.148,112
NGF19,2018-08-20 14:00,20,3.149,3.15,3.148,3.148,91
NGF19,2018-08-20 14:30,20,3.149,3.152,3.149,3.152,36
NGF19,2018-08-20 15:00,20,3.152,3.152,3.15,3.152,55
NGF19,2018-08-20 15:30,20,3.151,3.152,3.15,3.152,50
NGF19,2018-08-20 17:00,21,3.155,3.16,3.155,3.157,11
NGF19,2018-08-20 17:30,21,3.155,3.157,3.155,3.157,2
NGF19,2018-08-20 18:30,21,3.156,3.156,3.156,3.156,1
NGF19,2018-08-20 19:30,21,3.16,3.16,3.16,3.16,1
NGF19,2018-08-20 20:30,21,3.16,3.163,3.16,3.162,8
NGF19,2018-08-20 21:00,21,3.163,3.163,3.163,3.163,1
NGF19,2018-08-20 21:30,21,3.161,3.161,3.161,3.161,2
NGF19,2018-08-20 22:00,21,3.16,3.16,3.16,3.16,2
NGF19,2018-08-20 23:30,21,3.158,3.159,3.158,3.159,2
NGF19,2018-08-21 00:00,21,3.157,3.157,3.157,3.157,3
NGF19,2018-08-21 00:30,21,3.159,3.169,3.159,3.169,37
NGF19,2018-08-21 01:00,21,3.168,3.168,3.168,3.168,1
NGF19,2018-08-21 01:30,21,3.167,3.169,3.167,3.169,8
NGF19,2018-08-21 02:00,21,3.17,3.17,3.17,3.17,4
NGF19,2018-08-21 02:30,21,3.171,3.173,3.17,3.173,54
NGF19,2018-08-21 03:00,21,3.172,3.173,3.168,3.168,46
NGF19,2018-08-21 03:30,21,3.168,3.171,3.167,3.171,19
NGF19,2018-08-21 04:00,21,3.168,3.168,3.168,3.168,7
NGF19,2018-08-21 04:30,21,3.169,3.174,3.169,3.171,5
NGF19,2018-08-21 05:30,21,3.171,3.171,3.169,3.169,10
NGF19,2018-08-21 06:00,21,3.165,3.169,3.165,3.165,23
NGF19,2018-08-21 06:30,21,3.166,3.171,3.166,3.168,26
NGF19,2018-08-21 07:00,21,3.165,3.169,3.164,3.166,17
NGF19,2018-08-21 07:30,21,3.163,3.165,3.158,3.165,145
NGF19,2018-08-21 08:00,21,3.164,3.17,3.157,3.161,314
NGF19,2018-08-21 08:30,21,3.161,3.163,3.156,3.158,239
NGF19,2018-08-21 09:00,21,3.159,3.159,3.149,3.153,129
NGF19,2018-08-21 09:30,21,3.154,3.159,3.153,3.159,216
NGF19,2018-08-21 10:00,21,3.159,3.161,3.155,3.157,277
NGF19,2018-08-21 10:30,21,3.157,3.158,3.154,3.157,60
NGF19,2018-08-21 11:00,21,3.157,3.16,3.157,3.158,94
NGF19,2018-08-21 11:30,21,3.16,3.168,3.158,3.168,191
NGF19,2018-08-21 12:00,21,3.169,3.17,3.165,3.17,195
NGF19,2018-08-21 12:30,21,3.17,3.171,3.161,3.162,152
NGF19,2018-08-21 13:00,21,3.163,3.169,3.162,3.168,246
NGF19,2018-08-21 13:30,21,3.166,3.169,3.165,3.167,185
NGF19,2018-08-21 14:00,21,3.168,3.172,3.168,3.172,304
NGF19,2018-08-21 14:30,21,3.172,3.176,3.172,3.176,62
NGF19,2018-08-21 15:00,21,3.176,3.176,3.172,3.174,64
NGF19,2018-08-21 15:30,21,3.174,3.174,3.174,3.174,42
NGF19,2018-08-21 18:00,22,3.175,3.175,3.174,3.174,5
NGF19,2018-08-21 19:30,22,3.171,3.172,3.171,3.172,2
NGF19,2018-08-21 20:30,22,3.171,3.171,3.171,3.171,1
NGF19,2018-08-21 21:00,22,3.173,3.174,3.173,3.173,5
NGF19,2018-08-21 23:30,22,3.173,3.173,3.172,3.172,4
NGF19,2018-08-22 00:00,22,3.172,3.172,3.171,3.171,6
NGF19,2018-08-22 02:00,22,3.17,3.17,3.17,3.17,5
NGF19,2018-08-22 03:00,22,3.171,3.171,3.166,3.17,85
NGF19,2018-08-22 03:30,22,3.17,3.174,3.17,3.172,3
NGF19,2018-08-22 04:00,22,3.171,3.171,3.171,3.171,5
NGF19,2018-08-22 04:30,22,3.172,3.172,3.172,3.172,5
NGF19,2018-08-22 05:00,22,3.172,3.172,3.169,3.169,6
NGF19,2018-08-22 05:30,22,3.169,3.169,3.162,3.163,9
NGF19,2018-08-22 06:00,22,3.163,3.167,3.162,3.162,15
NGF19,2018-08-22 06:30,22,3.162,3.17,3.161,3.169,49
NGF19,2018-08-22 07:00,22,3.169,3.176,3.159,3.163,36
NGF19,2018-08-22 07:30,22,3.164,3.165,3.156,3.162,161
NGF19,2018-08-22 08:00,22,3.163,3.165,3.153,3.158,234
NGF19,2018-08-22 08:30,22,3.156,3.163,3.156,3.161,74
NGF19,2018-08-22 09:00,22,3.163,3.167,3.161,3.162,99
NGF19,2018-08-22 09:30,22,3.163,3.163,3.157,3.158,59
NGF19,2018-08-22 10:00,22,3.158,3.16,3.155,3.16,187
NGF19,2018-08-22 10:30,22,3.161,3.163,3.16,3.163,81
NGF19,2018-08-22 11:00,22,3.164,3.168,3.164,3.165,186
NGF19,2018-08-22 11:30,22,3.166,3.166,3.163,3.164,66
NGF19,2018-08-22 12:00,22,3.165,3.165,3.157,3.158,90
NGF19,2018-08-22 12:30,22,3.156,3.159,3.156,3.157,37
NGF19,2018-08-22 13:00,22,3.156,3.159,3.152,3.155,113
NGF19,2018-08-22 13:30,22,3.154,3.159,3.153,3.159,95
NGF19,2018-08-22 14:00,22,3.159,3.159,3.157,3.159,55
NGF19,2018-08-22 14:30,22,3.157,3.161,3.155,3.16,81
NGF19,2018-08-22 15:00,22,3.159,3.161,3.154,3.154,58
NGF19,2018-08-22 15:30,22,3.153,3.155,3.153,3.153,19
NGF19,2018-08-22 17:00,23,3.154,3.154,3.144,3.15,10
NGF19,2018-08-22 17:30,23,3.15,3.15,3.15,3.15,1
NGF19,2018-08-22 18:00,23,3.154,3.154,3.154,3.154,1
NGF19,2018-08-22 18:30,23,3.155,3.156,3.155,3.156,2
NGF19,2018-08-22 19:00,23,3.156,3.157,3.156,3.157,2
NGF19,2018-08-22 19:30,23,3.156,3.156,3.155,3.155,3
NGF19,2018-08-22 20:30,23,3.155,3.155,3.155,3.155,1
NGF19,2018-08-22 23:30,23,3.152,3.152,3.152,3.152,1
NGF19,2018-08-23 00:00,23,3.151,3.151,3.151,3.151,1
NGF19,2018-08-23 00:30,23,3.15,3.15,3.15,3.15,2
NGF19,2018-08-23 01:00,23,3.151,3.151,3.151,3.151,1
NGF19,2018-08-23 01:30,23,3.147,3.147,3.147,3.147,1
NGF19,2018-08-23 02:00,23,3.147,3.149,3.147,3.148,9
NGF19,2018-08-23 03:00,23,3.148,3.148,3.148,3.148,1
NGF19,2018-08-23 04:30,23,3.154,3.154,3.154,3.154,3
NGF19,2018-08-23 05:00,23,3.156,3.157,3.156,3.157,6
NGF19,2018-08-23 05:30,23,3.157,3.158,3.157,3.158,5
NGF19,2018-08-23 06:00,23,3.158,3.162,3.157,3.162,109
NGF19,2018-08-23 06:30,23,3.162,3.162,3.156,3.156,29
NGF19,2018-08-23 07:00,23,3.157,3.158,3.152,3.156,34
NGF19,2018-08-23 07:30,23,3.154,3.155,3.143,3.145,132
NGF19,2018-08-23 08:00,23,3.146,3.159,3.144,3.158,202
NGF19,2018-08-23 08:30,23,3.159,3.159,3.144,3.146,219
NGF19,2018-08-23 09:00,23,3.149,3.15,3.146,3.146,114
NGF19,2018-08-23 09:30,23,3.148,3.164,3.148,3.156,274
NGF19,2018-08-23 10:00,23,3.16,3.164,3.159,3.161,46
NGF19,2018-08-23 10:30,23,3.161,3.163,3.161,3.162,158
NGF19,2018-08-23 11:00,23,3.163,3.164,3.163,3.163,45
NGF19,2018-08-23 11:30,23,3.163,3.172,3.162,3.171,217
NGF19,2018-08-23 12:00,23,3.172,3.177,3.168,3.174,221
NGF19,2018-08-23 12:30,23,3.175,3.176,3.169,3.17,158
NGF19,2018-08-23 13:00,23,3.169,3.171,3.162,3.165,330
NGF19,2018-08-23 13:30,23,3.166,3.169,3.166,3.168,325
NGF19,2018-08-23 14:00,23,3.168,3.172,3.168,3.172,21
NGF19,2018-08-23 14:30,23,3.172,3.173,3.171,3.171,8
NGF19,2018-08-23 15:00,23,3.171,3.172,3.17,3.17,14
NGF19,2018-08-23 15:30,23,3.171,3.171,3.171,3.171,3
NGF19,2018-08-23 17:00,24,3.173,3.173,3.173,3.173,2
NGF19,2018-08-23 18:00,24,3.172,3.172,3.172,3.172,1
NGF19,2018-08-23 20:00,24,3.172,3.173,3.171,3.173,4
NGF19,2018-08-23 20:30,24,3.174,3.174,3.174,3.174,1
NGF19,2018-08-23 21:00,24,3.172,3.172,3.17,3.17,2
NGF19,2018-08-23 21:30,24,3.171,3.171,3.168,3.168,5
NGF19,2018-08-23 22:00,24,3.169,3.169,3.169,3.169,1
NGF19,2018-08-23 23:30,24,3.17,3.17,3.17,3.17,2
NGF19,2018-08-24 01:30,24,3.174,3.174,3.174,3.174,1
NGF19,2018-08-24 02:00,24,3.169,3.174,3.169,3.174,52
NGF19,2018-08-24 03:00,24,3.173,3.173,3.171,3.173,4
NGF19,2018-08-24 03:30,24,3.173,3.173,3.173,3.173,2
NGF19,2018-08-24 05:00,24,3.165,3.166,3.165,3.166,2
NGF19,2018-08-24 05:30,24,3.165,3.165,3.165,3.165,32
NGF19,2018-08-24 06:00,24,3.166,3.167,3.165,3.165,15
NGF19,2018-08-24 06:30,24,3.165,3.165,3.154,3.161,32
NGF19,2018-08-24 07:00,24,3.159,3.16,3.156,3.159,7
NGF19,2018-08-24 07:30,24,3.16,3.161,3.148,3.155,25
NGF19,2018-08-24 08:00,24,3.153,3.161,3.146,3.146,227
NGF19,2018-08-24 08:30,24,3.147,3.147,3.142,3.146,84
NGF19,2018-08-24 09:00,24,3.15,3.151,3.147,3.147,115
NGF19,2018-08-24 09:30,24,3.146,3.147,3.141,3.142,183
NGF19,2018-08-24 10:00,24,3.141,3.141,3.137,3.138,81
NGF19,2018-08-24 10:30,24,3.139,3.143,3.139,3.141,30
NGF19,2018-08-24 11:00,24,3.143,3.143,3.132,3.134,95
NGF19,2018-08-24 11:30,24,3.134,3.136,3.131,3.134,64
NGF19,2018-08-24 12:00,24,3.132,3.134,3.131,3.134,102
NGF19,2018-08-24 12:30,24,3.135,3.137,3.134,3.137,50
NGF19,2018-08-24 13:00,24,3.138,3.138,3.128,3.129,249
NGF19,2018-08-24 13:30,24,3.13,3.13,3.126,3.127,328
NGF19,2018-08-24 14:00,24,3.126,3.128,3.125,3.128,196
NGF19,2018-08-24 14:30,24,3.128,3.129,3.127,3.128,25
NGF19,2018-08-24 15:00,24,3.127,3.127,3.121,3.123,63
NGF19,2018-08-24 15:30,24,3.122,3.122,3.121,3.122,28
NGF19,2018-08-26 17:00,27,3.111,3.117,3.108,3.113,130
NGF19,2018-08-26 17:30,27,3.112,3.118,3.112,3.118,11
NGF19,2018-08-26 18:00,27,3.119,3.121,3.118,3.12,12
NGF19,2018-08-26 18:30,27,3.119,3.12,3.119,3.12,4
NGF19,2018-08-26 19:00,27,3.122,3.124,3.122,3.122,5
NGF19,2018-08-26 20:00,27,3.122,3.122,3.122,3.122,21
NGF19,2018-08-26 21:00,27,3.121,3.122,3.12,3.122,5
NGF19,2018-08-26 22:30,27,3.122,3.122,3.122,3.122,1
NGF19,2018-08-26 23:30,27,3.123,3.123,3.123,3.123,5
NGF19,2018-08-27 00:30,27,3.122,3.122,3.122,3.122,4
NGF19,2018-08-27 01:00,27,3.121,3.121,3.121,3.121,4
NGF19,2018-08-27 01:30,27,3.12,3.12,3.12,3.12,6
NGF19,2018-08-27 02:30,27,3.118,3.119,3.117,3.119,15
NGF19,2018-08-27 03:00,27,3.118,3.118,3.118,3.118,2
NGF19,2018-08-27 03:30,27,3.118,3.118,3.118,3.118,1
NGF19,2018-08-27 04:00,27,3.118,3.118,3.118,3.118,1
NGF19,2018-08-27 05:00,27,3.119,3.119,3.119,3.119,3
NGF19,2018-08-27 05:30,27,3.119,3.119,3.119,3.119,3
NGF19,2018-08-27 06:00,27,3.117,3.123,3.117,3.123,6
NGF19,2018-08-27 06:30,27,3.124,3.124,3.117,3.117,38
NGF19,2018-08-27 07:00,27,3.113,3.117,3.112,3.117,100
NGF19,2018-08-27 07:30,27,3.118,3.118,3.109,3.114,177
NGF19,2018-08-27 08:00,27,3.114,3.121,3.09,3.094,432
NGF19,2018-08-27 08:30,27,3.095,3.103,3.094,3.1,301
NGF19,2018-08-27 09:00,27,3.099,3.102,3.095,3.101,313
NGF19,2018-08-27 09:30,27,3.102,3.102,3.093,3.094,185
NGF19,2018-08-27 10:00,27,3.094,3.095,3.091,3.092,86
NGF19,2018-08-27 10:30,27,3.092,3.096,3.092,3.094,82
NGF19,2018-08-27 11:00,27,3.095,3.095,3.091,3.091,87
NGF19,2018-08-27 11:30,27,3.091,3.091,3.079,3.082,714
NGF19,2018-08-27 12:00,27,3.08,3.087,3.077,3.083,293
NGF19,2018-08-27 12:30,27,3.084,3.093,3.083,3.088,157
NGF19,2018-08-27 13:00,27,3.088,3.09,3.079,3.081,359
NGF19,2018-08-27 13:30,27,3.083,3.084,3.081,3.082,148
NGF19,2018-08-27 14:00,27,3.081,3.083,3.08,3.08,121
NGF19,2018-08-27 14:30,27,3.081,3.081,3.078,3.079,29
NGF19,2018-08-27 15:00,27,3.081,3.083,3.081,3.082,21
NGF19,2018-08-27 15:30,27,3.08,3.081,3.08,3.081,13
NGF19,2018-08-27 17:00,28,3.08,3.08,3.08,3.08,1
NGF19,2018-08-27 18:00,28,3.078,3.08,3.077,3.079,5
NGF19,2018-08-27 18:30,28,3.08,3.08,3.078,3.078,3
NGF19,2018-08-27 19:00,28,3.08,3.081,3.08,3.081,29
NGF19,2018-08-27 19:30,28,3.079,3.079,3.079,3.079,1
NGF19,2018-08-27 20:00,28,3.08,3.08,3.08,3.08,10
NGF19,2018-08-27 20:30,28,3.08,3.08,3.08,3.08,1
NGF19,2018-08-27 21:00,28,3.079,3.079,3.079,3.079,1
NGF19,2018-08-27 21:30,28,3.077,3.077,3.073,3.075,11
NGF19,2018-08-27 22:00,28,3.075,3.075,3.075,3.075,2
NGF19,2018-08-27 22:30,28,3.075,3.075,3.075,3.075,1
NGF19,2018-08-27 23:00,28,3.075,3.075,3.075,3.075,4
NGF19,2018-08-27 23:30,28,3.077,3.077,3.077,3.077,1
NGF19,2018-08-28 00:30,28,3.076,3.076,3.076,3.076,10
NGF19,2018-08-28 01:00,28,3.076,3.076,3.076,3.076,3
NGF19,2018-08-28 01:30,28,3.078,3.078,3.078,3.078,1
NGF19,2018-08-28 02:00,28,3.077,3.077,3.075,3.075,7
NGF19,2018-08-28 02:30,28,3.076,3.077,3.076,3.076,10
NGF19,2018-08-28 03:00,28,3.077,3.08,3.077,3.079,11
NGF19,2018-08-28 03:30,28,3.079,3.079,3.079,3.079,2
NGF19,2018-08-28 04:00,28,3.078,3.08,3.078,3.08,4
NGF19,2018-08-28 04:30,28,3.079,3.081,3.079,3.081,14
NGF19,2018-08-28 05:00,28,3.082,3.082,3.08,3.082,78
NGF19,2018-08-28 05:30,28,3.081,3.082,3.081,3.081,49
NGF19,2018-08-28 06:00,28,3.078,3.078,3.07,3.071,47
NGF19,2018-08-28 06:30,28,3.069,3.069,3.061,3.067,59
NGF19,2018-08-28 07:00,28,3.067,3.074,3.061,3.072,224
NGF19,2018-08-28 07:30,28,3.073,3.075,3.064,3.075,319
NGF19,2018-08-28 08:00,28,3.073,3.074,3.061,3.065,496
NGF19,2018-08-28 08:30,28,3.067,3.067,3.061,3.062,307
NGF19,2018-08-28 09:00,28,3.063,3.063,3.058,3.06,243
NGF19,2018-08-28 09:30,28,3.059,3.059,3.049,3.049,210
NGF19,2018-08-28 10:00,28,3.05,3.05,3.043,3.045,333
NGF19,2018-08-28 10:30,28,3.045,3.052,3.044,3.052,223
NGF19,2018-08-28 11:00,28,3.052,3.054,3.046,3.046,415
NGF19,2018-08-28 11:30,28,3.047,3.051,3.046,3.051,186
NGF19,2018-08-28 12:00,28,3.051,3.054,3.049,3.054,444
NGF19,2018-08-28 12:30,28,3.054,3.059,3.054,3.056,126
NGF19,2018-08-28 13:00,28,3.056,3.057,3.051,3.052,496
NGF19,2018-08-28 13:30,28,3.052,3.054,3.05,3.053,210
NGF19,2018-08-28 14:00,28,3.053,3.057,3.053,3.056,54
NGF19,2018-08-28 14:30,28,3.056,3.056,3.052,3.054,108
NGF19,2018-08-28 15:00,28,3.055,3.06,3.055,3.059,24
NGF19,2018-08-28 15:30,28,3.06,3.06,3.058,3.058,30
NGF19,2018-08-28 17:00,29,3.059,3.059,3.056,3.056,8
NGF19,2018-08-28 18:00,29,3.056,3.056,3.056,3.056,4
NGF19,2018-08-28 18:30,29,3.057,3.057,3.057,3.057,1
NGF19,2018-08-28 19:00,29,3.056,3.056,3.056,3.056,3
NGF19,2018-08-28 20:30,29,3.056,3.056,3.056,3.056,3
NGF19,2018-08-28 21:00,29,3.056,3.056,3.056,3.056,1
NGF19,2018-08-28 22:30,29,3.057,3.057,3.057,3.057,1
NGF19,2018-08-28 23:30,29,3.057,3.058,3.057,3.057,7
NGF19,2018-08-29 00:00,29,3.058,3.058,3.058,3.058,2
NGF19,2018-08-29 00:30,29,3.058,3.058,3.058,3.058,1
NGF19,2018-08-29 01:00,29,3.058,3.058,3.058,3.058,4
NGF19,2018-08-29 02:00,29,3.054,3.056,3.054,3.054,6
NGF19,2018-08-29 02:30,29,3.048,3.05,3.048,3.05,3
NGF19,2018-08-29 03:00,29,3.046,3.046,3.046,3.046,1
NGF19,2018-08-29 04:00,29,3.045,3.045,3.04,3.04,16
NGF19,2018-08-29 05:30,29,3.044,3.045,3.038,3.045,264
NGF19,2018-08-29 06:00,29,3.047,3.056,3.047,3.054,26
NGF19,2018-08-29 06:30,29,3.05,3.064,3.05,3.062,67
NGF19,2018-08-29 07:00,29,3.061,3.068,3.054,3.067,99
NGF19,2018-08-29 07:30,29,3.064,3.074,3.064,3.066,86
NGF19,2018-08-29 08:00,29,3.065,3.065,3.058,3.061,209
NGF19,2018-08-29 08:30,29,3.061,3.062,3.055,3.061,165
NGF19,2018-08-29 09:00,29,3.061,3.061,3.052,3.052,214
NGF19,2018-08-29 09:30,29,3.052,3.054,3.045,3.048,153
NGF19,2018-08-29 10:00,29,3.05,3.054,3.043,3.051,225
NGF19,2018-08-29 10:30,29,3.05,3.057,3.047,3.056,210
NGF19,2018-08-29 11:00,29,3.054,3.056,3.053,3.053,281
NGF19,2018-08-29 11:30,29,3.053,3.063,3.052,3.06,201
NGF19,2018-08-29 12:00,29,3.06,3.064,3.056,3.057,167
NGF19,2018-08-29 12:30,29,3.056,3.076,3.056,3.072,415
NGF19,2018-08-29 13:00,29,3.071,3.075,3.062,3.063,1454
NGF19,2018-08-29 13:30,29,3.064,3.07,3.063,3.069,494
NGF19,2018-08-29 14:00,29,3.069,3.07,3.067,3.07,54
NGF19,2018-08-29 14:30,29,3.069,3.073,3.068,3.072,50
NGF19,2018-08-29 15:00,29,3.073,3.076,3.073,3.075,41
NGF19,2018-08-29 15:30,29,3.076,3.077,3.076,3.076,11
NGF19,2018-08-29 17:00,30,3.073,3.077,3.065,3.068,53
NGF19,2018-08-29 17:30,30,3.068,3.069,3.067,3.069,105
NGF19,2018-08-29 18:00,30,3.069,3.069,3.068,3.068,4
NGF19,2018-08-29 18:30,30,3.068,3.069,3.068,3.069,10
NGF19,2018-08-29 19:00,30,3.071,3.071,3.071,3.071,1
NGF19,2018-08-29 20:00,30,3.07,3.07,3.07,3.07,4
NGF19,2018-08-29 20:30,30,3.069,3.07,3.068,3.069,70
NGF19,2018-08-29 21:30,30,3.069,3.07,3.069,3.069,11
NGF19,2018-08-29 22:00,30,3.068,3.068,3.068,3.068,1
NGF19,2018-08-29 22:30,30,3.07,3.073,3.07,3.073,8
NGF19,2018-08-29 23:00,30,3.074,3.077,3.073,3.074,16
NGF19,2018-08-29 23:30,30,3.071,3.071,3.07,3.07,5
NGF19,2018-08-30 00:30,30,3.07,3.071,3.07,3.071,3
NGF19,2018-08-30 01:00,30,3.073,3.074,3.073,3.074,10
NGF19,2018-08-30 01:30,30,3.074,3.076,3.074,3.075,12
NGF19,2018-08-30 02:00,30,3.072,3.073,3.072,3.072,5
NGF19,2018-08-30 02:30,30,3.075,3.075,3.075,3.075,2
NGF19,2018-08-30 03:00,30,3.076,3.076,3.075,3.075,6
NGF19,2018-08-30 03:30,30,3.075,3.075,3.075,3.075,16
NGF19,2018-08-30 04:00,30,3.074,3.074,3.071,3.074,46
NGF19,2018-08-30 04:30,30,3.075,3.078,3.075,3.077,7
NGF19,2018-08-30 05:00,30,3.077,3.082,3.077,3.082,15
NGF19,2018-08-30 05:30,30,3.082,3.085,3.078,3.085,10
NGF19,2018-08-30 06:00,30,3.084,3.087,3.076,3.082,67
NGF19,2018-08-30 06:30,30,3.08,3.084,3.077,3.079,57
NGF19,2018-08-30 07:00,30,3.084,3.085,3.075,3.078,87
NGF19,2018-08-30 07:30,30,3.077,3.087,3.075,3.085,126
NGF19,2018-08-30 08:00,30,3.086,3.086,3.074,3.081,474
NGF19,2018-08-30 08:30,30,3.082,3.083,3.066,3.067,205
NGF19,2018-08-30 09:00,30,3.069,3.077,3.069,3.07,285
NGF19,2018-08-30 09:30,30,3.07,3.07,3.045,3.067,794
NGF19,2018-08-30 10:00,30,3.066,3.074,3.063,3.073,268
NGF19,2018-08-30 10:30,30,3.075,3.078,3.069,3.069,181
NGF19,2018-08-30 11:00,30,3.069,3.069,3.061,3.061,133
NGF19,2018-08-30 11:30,30,3.062,3.066,3.058,3.066,166
NGF19,2018-08-30 12:00,30,3.067,3.076,3.067,3.076,296
NGF19,2018-08-30 12:30,30,3.076,3.083,3.076,3.077,294
NGF19,2018-08-30 13:00,30,3.077,3.08,3.073,3.074,332
NGF19,2018-08-30 13:30,30,3.075,3.082,3.075,3.082,79
NGF19,2018-08-30 14:00,30,3.083,3.084,3.082,3.083,19
NGF19,2018-08-30 14:30,30,3.083,3.086,3.081,3.082,146
NGF19,2018-08-30 15:00,30,3.083,3.086,3.083,3.084,96
NGF19,2018-08-30 15:30,30,3.085,3.085,3.082,3.083,27
NGF19,2018-08-30 17:00,31,3.085,3.085,3.082,3.082,5
NGF19,2018-08-30 17:30,31,3.082,3.082,3.082,3.082,2
NGF19,2018-08-30 18:00,31,3.081,3.083,3.081,3.082,5
NGF19,2018-08-30 18:30,31,3.083,3.085,3.083,3.085,7
NGF19,2018-08-30 19:00,31,3.085,3.086,3.085,3.086,5
NGF19,2018-08-30 19:30,31,3.085,3.085,3.085,3.085,1
NGF19,2018-08-30 21:00,31,3.085,3.088,3.085,3.088,47
NGF19,2018-08-30 21:30,31,3.088,3.09,3.088,3.088,30
NGF19,2018-08-30 22:00,31,3.087,3.087,3.087,3.087,3
NGF19,2018-08-30 23:00,31,3.086,3.086,3.086,3.086,1
NGF19,2018-08-30 23:30,31,3.086,3.086,3.085,3.085,2
NGF19,2018-08-31 00:00,31,3.089,3.094,3.089,3.094,17
NGF19,2018-08-31 00:30,31,3.094,3.097,3.093,3.093,11
NGF19,2018-08-31 01:30,31,3.093,3.093,3.091,3.092,5
NGF19,2018-08-31 02:30,31,3.093,3.093,3.093,3.093,1
NGF19,2018-08-31 03:00,31,3.093,3.093,3.092,3.092,8
NGF19,2018-08-31 03:30,31,3.093,3.093,3.091,3.091,11
NGF19,2018-08-31 04:00,31,3.092,3.095,3.092,3.093,8
NGF19,2018-08-31 04:30,31,3.094,3.094,3.093,3.093,2
NGF19,2018-08-31 05:00,31,3.094,3.101,3.094,3.101,22
NGF19,2018-08-31 05:30,31,3.1,3.1,3.095,3.097,11
NGF19,2018-08-31 06:00,31,3.1,3.109,3.099,3.101,100
NGF19,2018-08-31 06:30,31,3.104,3.106,3.103,3.104,36
NGF19,2018-08-31 07:00,31,3.104,3.108,3.102,3.105,213
NGF19,2018-08-31 07:30,31,3.105,3.107,3.103,3.106,208
NGF19,2018-08-31 08:00,31,3.106,3.118,3.105,3.115,828
NGF19,2018-08-31 08:30,31,3.115,3.124,3.115,3.124,577
NGF19,2018-08-31 09:00,31,3.124,3.125,3.117,3.124,201
NGF19,2018-08-31 09:30,31,3.123,3.124,3.115,3.119,295
NGF19,2018-08-31 10:00,31,3.12,3.121,3.113,3.116,121
NGF19,2018-08-31 10:30,31,3.116,3.118,3.11,3.117,303
NGF19,2018-08-31 11:00,31,3.117,3.119,3.116,3.116,93
NGF19,2018-08-31 11:30,31,3.115,3.117,3.114,3.116,85
NGF19,2018-08-31 12:00,31,3.116,3.119,3.115,3.118,348
NGF19,2018-08-31 12:30,31,3.118,3.118,3.11,3.11,155
NGF19,2018-08-31 13:00,31,3.11,3.116,3.106,3.115,730
NGF19,2018-08-31 13:30,31,3.115,3.118,3.114,3.117,471
NGF19,2018-08-31 14:00,31,3.118,3.118,3.114,3.115,109
NGF19,2018-08-31 14:30,31,3.115,3.118,3.115,3.116,53
NGF19,2018-08-31 15:00,31,3.117,3.118,3.116,3.118,79
NGF19,2018-08-31 15:30,31,3.118,3.118,3.115,3.117,29
NGF19,2018-09-02 17:00,4,3.098,3.1,3.082,3.087,87
NGF19,2018-09-02 17:30,4,3.087,3.092,3.086,3.092,16
NGF19,2018-09-02 18:00,4,3.091,3.095,3.091,3.094,4
NGF19,2018-09-02 18:30,4,3.094,3.094,3.094,3.094,6
NGF19,2018-09-02 19:00,4,3.094,3.094,3.094,3.094,1
NGF19,2018-09-02 20:00,4,3.094,3.094,3.094,3.094,2
NGF19,2018-09-02 20:30,4,3.093,3.094,3.093,3.094,9
NGF19,2018-09-02 21:30,4,3.093,3.093,3.093,3.093,1
NGF19,2018-09-02 23:00,4,3.091,3.091,3.086,3.086,9
NGF19,2018-09-02 23:30,4,3.088,3.088,3.088,3.088,1
NGF19,2018-09-03 00:30,4,3.087,3.087,3.087,3.087,1
NGF19,2018-09-03 01:00,4,3.087,3.087,3.087,3.087,1
NGF19,2018-09-03 02:00,4,3.087,3.087,3.087,3.087,3
NGF19,2018-09-03 02:30,4,3.089,3.089,3.088,3.088,4
NGF19,2018-09-03 03:00,4,3.091,3.092,3.089,3.089,22
NGF19,2018-09-03 03:30,4,3.085,3.085,3.061,3.061,48
NGF19,2018-09-03 04:00,4,3.062,3.062,3.058,3.06,44
NGF19,2018-09-03 04:30,4,3.059,3.059,3.049,3.056,56
NGF19,2018-09-03 05:00,4,3.062,3.065,3.059,3.065,22
NGF19,2018-09-03 05:30,4,3.059,3.063,3.055,3.061,10
NGF19,2018-09-03 06:00,4,3.059,3.059,3.048,3.055,47
NGF19,2018-09-03 06:30,4,3.058,3.06,3.053,3.06,20
NGF19,2018-09-03 07:00,4,3.057,3.057,3.049,3.049,72
NGF19,2018-09-03 07:30,4,3.049,3.049,3.039,3.044,78
NGF19,2018-09-03 08:00,4,3.041,3.049,3.029,3.046,516
NGF19,2018-09-03 08:30,4,3.045,3.053,3.044,3.048,87
NGF19,2018-09-03 09:00,4,3.049,3.054,3.048,3.048,44
NGF19,2018-09-03 09:30,4,3.049,3.065,3.049,3.065,37
NGF19,2018-09-03 10:00,4,3.064,3.077,3.063,3.077,73
NGF19,2018-09-03 10:30,4,3.072,3.073,3.057,3.061,67
NGF19,2018-09-03 11:00,4,3.062,3.074,3.062,3.068,61
NGF19,2018-09-03 11:30,4,3.069,3.071,3.067,3.067,14
NGF19,2018-09-03 17:00,4,3.066,3.075,3.066,3.073,17
NGF19,2018-09-03 17:30,4,3.073,3.074,3.071,3.071,6
NGF19,2018-09-03 18:00,4,3.07,3.07,3.07,3.07,1
NGF19,2018-09-03 19:00,4,3.073,3.074,3.07,3.072,33
NGF19,2018-09-03 19:30,4,3.071,3.071,3.071,3.071,3
NGF19,2018-09-03 20:00,4,3.072,3.072,3.072,3.072,1
NGF19,2018-09-03 20:30,4,3.07,3.07,3.07,3.07,1
NGF19,2018-09-03 21:00,4,3.072,3.072,3.072,3.072,1
NGF19,2018-09-03 23:00,4,3.069,3.076,3.069,3.076,5
NGF19,2018-09-03 23:30,4,3.076,3.076,3.075,3.075,4
NGF19,2018-09-04 00:00,4,3.075,3.075,3.074,3.074,3
NGF19,2018-09-04 00:30,4,3.075,3.075,3.075,3.075,1
NGF19,2018-09-04 01:00,4,3.072,3.072,3.072,3.072,1
NGF19,2018-09-04 01:30,4,3.069,3.071,3.068,3.071,14
NGF19,2018-09-04 02:00,4,3.07,3.07,3.067,3.067,5
NGF19,2018-09-04 02:30,4,3.065,3.066,3.064,3.066,18
NGF19,2018-09-04 03:00,4,3.065,3.067,3.065,3.067,5
NGF19,2018-09-04 03:30,4,3.062,3.069,3.062,3.069,11
NGF19,2018-09-04 04:00,4,3.069,3.069,3.066,3.066,12
NGF19,2018-09-04 04:30,4,3.068,3.068,3.068,3.068,1
NGF19,2018-09-04 05:00,4,3.071,3.071,3.069,3.069,4
NGF19,2018-09-04 05:30,4,3.067,3.068,3.067,3.067,6
NGF19,2018-09-04 06:00,4,3.067,3.07,3.061,3.07,37
NGF19,2018-09-04 06:30,4,3.067,3.077,3.066,3.069,125
NGF19,2018-09-04 07:00,4,3.068,3.069,3.058,3.064,96
NGF19,2018-09-04 07:30,4,3.061,3.069,3.055,3.062,197
NGF19,2018-09-04 08:00,4,3.06,3.061,3.042,3.048,723
NGF19,2018-09-04 08:30,4,3.048,3.071,3.048,3.059,473
NGF19,2018-09-04 09:00,4,3.059,3.06,3.043,3.044,205
NGF19,2018-09-04 09:30,4,3.045,3.048,3.039,3.046,109
NGF19,2018-09-04 10:00,4,3.045,3.045,3.04,3.044,262
NGF19,2018-09-04 10:30,4,3.043,3.044,3.037,3.039,135
NGF19,2018-09-04 11:00,4,3.04,3.04,3.031,3.033,491
NGF19,2018-09-04 11:30,4,3.031,3.035,3.026,3.026,452
NGF19,2018-09-04 12:00,4,3.025,3.027,3.023,3.024,277
NGF19,2018-09-04 12:30,4,3.024,3.029,3.024,3.024,150
NGF19,2018-09-04 13:00,4,3.023,3.03,3.022,3.025,570
NGF19,2018-09-04 13:30,4,3.025,3.025,3.013,3.018,729
NGF19,2018-09-04 14:00,4,3.02,3.02,3.014,3.015,110
NGF19,2018-09-04 14:30,4,3.016,3.018,3.015,3.017,25
NGF19,2018-09-04 15:00,4,3.017,3.017,3.014,3.015,49
NGF19,2018-09-04 15:30,4,3.015,3.017,3.013,3.014,35
NGF19,2018-09-04 17:00,5,3.017,3.018,3.015,3.017,39
NGF19,2018-09-04 17:30,5,3.014,3.015,3.014,3.015,18
NGF19,2018-09-04 19:00,5,3.015,3.017,3.015,3.017,3
NGF19,2018-09-04 19:30,5,3.016,3.016,3.016,3.016,7
NGF19,2018-09-04 20:00,5,3.014,3.014,3.011,3.011,4
NGF19,2018-09-04 21:00,5,3.012,3.012,3.012,3.012,2
NGF19,2018-09-04 22:00,5,3.012,3.012,3.012,3.012,1
NGF19,2018-09-04 22:30,5,3.012,3.012,3.012,3.012,1
NGF19,2018-09-04 23:30,5,3.014,3.015,3.014,3.015,2
NGF19,2018-09-05 00:00,5,3.013,3.013,3.009,3.011,11
NGF19,2018-09-05 01:30,5,3.011,3.011,3.011,3.011,1
NGF19,2018-09-05 02:00,5,3.014,3.014,3.012,3.012,4
NGF19,2018-09-05 02:30,5,3.01,3.01,3.007,3.007,6
NGF19,2018-09-05 03:00,5,3.011,3.011,3.01,3.01,2
NGF19,2018-09-05 03:30,5,3.009,3.009,3.008,3.008,8
NGF19,2018-09-05 04:00,5,3.01,3.01,3.01,3.01,1
NGF19,2018-09-05 04:30,5,3.012,3.019,3.012,3.018,8
NGF19,2018-09-05 05:00,5,3.016,3.016,3.014,3.016,5
NGF19,2018-09-05 05:30,5,3.019,3.024,3.019,3.022,192
NGF19,2018-09-05 06:00,5,3.022,3.026,3.021,3.026,37
NGF19,2018-09-05 06:30,5,3.025,3.029,3.023,3.027,50
NGF19,2018-09-05 07:00,5,3.027,3.041,3.027,3.04,98
NGF19,2018-09-05 07:30,5,3.039,3.04,3.031,3.034,222
NGF19,2018-09-05 08:00,5,3.033,3.034,3.021,3.022,436
NGF19,2018-09-05 08:30,5,3.02,3.025,3.015,3.016,276
NGF19,2018-09-05 09:00,5,3.016,3.023,3.014,3.023,94
NGF19,2018-09-05 09:30,5,3.024,3.025,3.022,3.023,252
NGF19,2018-09-05 10:00,5,3.022,3.022,3.016,3.017,279
NGF19,2018-09-05 10:30,5,3.016,3.02,3.012,3.019,94
NGF19,2018-09-05 11:00,5,3.019,3.02,3.015,3.015,181
NGF19,2018-09-05 11:30,5,3.014,3.016,3.013,3.014,122
NGF19,2018-09-05 12:00,5,3.013,3.013,2.987,2.991,628
NGF19,2018-09-05 12:30,5,2.992,2.999,2.991,2.995,306
NGF19,2018-09-05 13:00,5,2.994,2.997,2.992,2.993,628
NGF19,2018-09-05 13:30,5,2.994,2.994,2.989,2.99,427
NGF19,2018-09-05 14:00,5,2.99,2.992,2.99,2.99,88
NGF19,2018-09-05 14:30,5,2.99,2.995,2.99,2.995,96
NGF19,2018-09-05 15:00,5,2.994,2.994,2.993,2.993,20
NGF19,2018-09-05 15:30,5,2.995,2.995,2.994,2.995,22
NGF19,2018-09-05 17:30,6,2.991,2.992,2.99,2.99,11
NGF19,2018-09-05 18:00,6,2.991,2.991,2.991,2.991,1
NGF19,2018-09-05 18:30,6,2.991,2.991,2.991,2.991,2
NGF19,2018-09-05 20:00,6,2.991,2.991,2.991,2.991,6
NGF19,2018-09-05 20:30,6,2.992,2.992,2.991,2.991,9
NGF19,2018-09-05 21:30,6,2.988,2.988,2.988,2.988,1
NGF19,2018-09-05 22:30,6,2.987,2.987,2.987,2.987,1
NGF19,2018-09-05 23:00,6,2.988,2.989,2.988,2.989,2
NGF19,2018-09-06 00:00,6,2.988,2.988,2.988,2.988,1
NGF19,2018-09-06 00:30,6,2.985,2.985,2.984,2.984,3
NGF19,2018-09-06 01:00,6,2.986,2.986,2.986,2.986,1
NGF19,2018-09-06 01:30,6,2.987,2.987,2.987,2.987,1
NGF19,2018-09-06 02:00,6,2.987,2.988,2.987,2.988,2
NGF19,2018-09-06 02:30,6,2.987,2.989,2.987,2.989,2
NGF19,2018-09-06 03:00,6,2.988,2.988,2.988,2.988,1
NGF19,2018-09-06 04:00,6,2.99,2.99,2.989,2.989,5
NGF19,2018-09-06 04:30,6,2.989,2.989,2.989,2.989,1
NGF19,2018-09-06 05:00,6,2.988,2.988,2.986,2.986,4
NGF19,2018-09-06 05:30,6,2.986,2.99,2.986,2.989,11
NGF19,2018-09-06 06:00,6,2.989,2.995,2.986,2.986,53
NGF19,2018-09-06 06:30,6,2.987,2.995,2.984,2.995,103
NGF19,2018-09-06 07:00,6,2.994,2.994,2.983,2.991,40
NGF19,2018-09-06 07:30,6,2.992,2.996,2.99,2.995,85
NGF19,2018-09-06 08:00,6,2.994,2.994,2.986,2.989,364
NGF19,2018-09-06 08:30,6,2.989,2.989,2.982,2.985,236
NGF19,2018-09-06 09:00,6,2.986,2.99,2.979,2.985,700
NGF19,2018-09-06 09:30,6,2.984,2.995,2.977,2.986,913
NGF19,2018-09-06 10:00,6,2.985,2.985,2.975,2.976,656
NGF19,2018-09-06 10:30,6,2.977,2.983,2.974,2.981,279
NGF19,2018-09-06 11:00,6,2.979,2.979,2.974,2.976,271
NGF19,2018-09-06 11:30,6,2.975,2.984,2.975,2.981,406
NGF19,2018-09-06 12:00,6,2.982,2.984,2.974,2.974,440
NGF19,2018-09-06 12:30,6,2.974,2.977,2.968,2.973,482
NGF19,2018-09-06 13:00,6,2.973,2.975,2.97,2.975,732
NGF19,2018-09-06 13:30,6,2.975,2.977,2.972,2.975,369
NGF19,2018-09-06 14:00,6,2.976,2.98,2.975,2.98,80
NGF19,2018-09-06 14:30,6,2.979,2.98,2.977,2.978,91
NGF19,2018-09-06 15:00,6,2.978,2.979,2.977,2.977,94
NGF19,2018-09-06 15:30,6,2.977,2.98,2.975,2.975,75
NGF19,2018-09-06 17:00,7,2.977,2.977,2.975,2.975,14
NGF19,2018-09-06 18:30,7,2.98,2.984,2.98,2.98,19
NGF19,2018-09-06 19:00,7,2.981,2.985,2.979,2.979,7
NGF19,2018-09-06 19:30,7,2.979,2.979,2.976,2.976,6
NGF19,2018-09-06 20:00,7,2.981,2.981,2.981,2.981,3
NGF19,2018-09-06 20:30,7,2.982,2.983,2.978,2.978,38
NGF19,2018-09-06 21:00,7,2.978,2.978,2.978,2.978,4
NGF19,2018-09-06 21:30,7,2.975,2.975,2.975,2.975,1
NGF19,2018-09-06 22:00,7,2.976,2.976,2.976,2.976,1
NGF19,2018-09-06 22:30,7,2.978,2.978,2.978,2.978,1
NGF19,2018-09-06 23:00,7,2.977,2.977,2.977,2.977,1
NGF19,2018-09-06 23:30,7,2.979,2.98,2.979,2.98,67
NGF19,2018-09-07 00:00,7,2.98,2.98,2.98,2.98,1
NGF19,2018-09-07 01:30,7,2.979,2.979,2.979,2.979,1
NGF19,2018-09-07 03:00,7,2.979,2.979,2.978,2.978,4
NGF19,2018-09-07 03:30,7,2.978,2.979,2.977,2.979,15
NGF19,2018-09-07 04:00,7,2.979,2.979,2.979,2.979,5
NGF19,2018-09-07 04:30,7,2.98,2.983,2.98,2.981,98
NGF19,2018-09-07 05:00,7,2.98,2.981,2.98,2.98,10
NGF19,2018-09-07 05:30,7,2.978,2.979,2.967,2.968,25
NGF19,2018-09-07 06:00,7,2.97,2.972,2.969,2.972,50
NGF19,2018-09-07 06:30,7,2.969,2.978,2.963,2.978,60
NGF19,2018-09-07 07:00,7,2.975,2.982,2.969,2.977,333
NGF19,2018-09-07 07:30,7,2.979,2.981,2.968,2.978,602
NGF19,2018-09-07 08:00,7,2.977,2.977,2.963,2.963,563
NGF19,2018-09-07 08:30,7,2.962,2.968,2.961,2.964,607
NGF19,2018-09-07 09:00,7,2.964,2.97,2.964,2.97,171
NGF19,2018-09-07 09:30,7,2.969,2.972,2.967,2.971,162
NGF19,2018-09-07 10:00,7,2.971,2.971,2.966,2.968,411
NGF19,2018-09-07 10:30,7,2.968,2.971,2.965,2.967,241
NGF19,2018-09-07 11:00,7,2.966,2.967,2.962,2.966,589
NGF19,2018-09-07 11:30,7,2.966,2.968,2.964,2.966,393
NGF19,2018-09-07 12:00,7,2.966,2.966,2.962,2.963,284
NGF19,2018-09-07 12:30,7,2.963,2.975,2.963,2.973,350
NGF19,2018-09-07 13:00,7,2.972,2.972,2.964,2.965,607
NGF19,2018-09-07 13:30,7,2.965,2.966,2.963,2.964,169
NGF19,2018-09-07 14:00,7,2.964,2.966,2.964,2.966,160
NGF19,2018-09-07 14:30,7,2.966,2.968,2.965,2.968,161
NGF19,2018-09-07 15:00,7,2.968,2.969,2.966,2.966,47
NGF19,2018-09-07 15:30,7,2.966,2.966,2.965,2.965,36
NGF19,2018-09-09 17:00,10,2.961,2.965,2.96,2.96,49
NGF19,2018-09-09 17:30,10,2.96,2.962,2.96,2.962,19
NGF19,2018-09-09 19:00,10,2.961,2.961,2.96,2.96,50
NGF19,2018-09-09 19:30,10,2.961,2.961,2.961,2.961,1
NGF19,2018-09-09 20:00,10,2.962,2.962,2.961,2.961,7
NGF19,2018-09-09 20:30,10,2.961,2.961,2.961,2.961,4
NGF19,2018-09-09 21:00,10,2.96,2.96,2.96,2.96,38
NGF19,2018-09-09 22:00,10,2.96,2.96,2.96,2.96,6
NGF19,2018-09-09 22:30,10,2.96,2.96,2.96,2.96,11
NGF19,2018-09-09 23:00,10,2.96,2.96,2.96,2.96,21
NGF19,2018-09-09 23:30,10,2.963,2.963,2.963,2.963,1
NGF19,2018-09-10 00:30,10,2.96,2.96,2.956,2.956,43
NGF19,2018-09-10 01:30,10,2.957,2.957,2.957,2.957,1
NGF19,2018-09-10 02:00,10,2.958,2.963,2.958,2.963,8
NGF19,2018-09-10 02:30,10,2.962,2.964,2.962,2.964,3
NGF19,2018-09-10 03:00,10,2.964,2.964,2.956,2.958,8
NGF19,2018-09-10 03:30,10,2.957,2.959,2.957,2.959,2
NGF19,2018-09-10 04:00,10,2.962,2.962,2.962,2.962,1
NGF19,2018-09-10 04:30,10,2.959,2.959,2.959,2.959,2
NGF19,2018-09-10 05:00,10,2.962,2.962,2.959,2.959,4
NGF19,2018-09-10 05:30,10,2.959,2.96,2.958,2.96,8
NGF19,2018-09-10 06:00,10,2.965,2.969,2.965,2.965,10
NGF19,2018-09-10 06:30,10,2.964,2.964,2.957,2.959,68
NGF19,2018-09-10 07:00,10,2.959,2.96,2.951,2.955,201
NGF19,2018-09-10 07:30,10,2.956,2.967,2.952,2.961,201
NGF19,2018-09-10 08:00,10,2.96,2.962,2.943,2.943,490
NGF19,2018-09-10 08:30,10,2.944,2.951,2.943,2.951,261
NGF19,2018-09-10 09:00,10,2.951,2.953,2.945,2.952,1024
NGF19,2018-09-10 09:30,10,2.951,2.955,2.95,2.955,408
NGF19,2018-09-10 10:00,10,2.955,2.988,2.955,2.979,1014
NGF19,2018-09-10 10:30,10,2.98,2.983,2.972,2.975,343
NGF19,2018-09-10 11:00,10,2.974,2.982,2.974,2.978,269
NGF19,2018-09-10 11:30,10,2.977,2.982,2.977,2.98,294
NGF19,2018-09-10 12:00,10,2.98,2.984,2.977,2.977,361
NGF19,2018-09-10 12:30,10,2.979,2.984,2.977,2.984,135
NGF19,2018-09-10 13:00,10,2.984,2.987,2.977,2.981,561
NGF19,2018-09-10 13:30,10,2.98,2.983,2.979,2.98,61
NGF19,2018-09-10 14:00,10,2.979,2.981,2.978,2.979,236
NGF19,2018-09-10 14:30,10,2.979,2.982,2.979,2.982,185
NGF19,2018-09-10 15:00,10,2.983,2.983,2.981,2.983,17
NGF19,2018-09-10 15:30,10,2.983,2.984,2.982,2.984,44
NGF19,2018-09-10 17:00,11,2.983,2.985,2.979,2.982,13
NGF19,2018-09-10 17:30,11,2.982,2.984,2.982,2.984,4
NGF19,2018-09-10 19:30,11,2.983,2.984,2.983,2.984,4
NGF19,2018-09-10 20:00,11,2.983,2.983,2.983,2.983,2
NGF19,2018-09-10 20:30,11,2.987,2.987,2.987,2.987,1
NGF19,2018-09-10 21:00,11,2.987,2.989,2.987,2.989,5
NGF19,2018-09-10 21:30,11,2.989,2.991,2.989,2.991,6
NGF19,2018-09-10 23:00,11,2.99,2.99,2.99,2.99,2
NGF19,2018-09-10 23:30,11,2.988,2.988,2.986,2.986,3
NGF19,2018-09-11 00:00,11,2.986,2.987,2.986,2.987,3
NGF19,2018-09-11 00:30,11,2.987,2.987,2.987,2.987,1
NGF19,2018-09-11 01:00,11,2.986,2.987,2.986,2.986,6
NGF19,2018-09-11 01:30,11,2.989,2.989,2.989,2.989,1
NGF19,2018-09-11 02:30,11,2.989,2.99,2.988,2.989,10
NGF19,2018-09-11 03:00,11,2.988,2.988,2.988,2.988,2
NGF19,2018-09-11 04:00,11,2.99,2.99,2.988,2.988,10
NGF19,2018-09-11 04:30,11,2.985,2.992,2.985,2.992,12
NGF19,2018-09-11 05:00,11,2.99,2.99,2.986,2.986,16
NGF19,2018-09-11 05:30,11,2.986,2.988,2.986,2.988,9
NGF19,2018-09-11 06:00,11,2.985,2.985,2.978,2.979,36
NGF19,2018-09-11 06:30,11,2.981,2.983,2.973,2.973,53
NGF19,2018-09-11 07:00,11,2.972,2.98,2.971,2.974,122
NGF19,2018-09-11 07:30,11,2.973,2.984,2.97,2.973,272
NGF19,2018-09-11 08:00,11,2.974,2.977,2.967,2.972,327
NGF19,2018-09-11 08:30,11,2.97,2.974,2.966,2.97,339
NGF19,2018-09-11 09:00,11,2.969,2.969,2.964,2.967,247
NGF19,2018-09-11 09:30,11,2.966,2.97,2.963,2.97,308
NGF19,2018-09-11 10:00,11,2.969,2.975,2.966,2.969,361
NGF19,2018-09-11 10:30,11,2.97,2.982,2.97,2.978,222
NGF19,2018-09-11 11:00,11,2.978,2.982,2.976,2.981,381
NGF19,2018-09-11 11:30,11,2.98,2.982,2.977,2.981,241
NGF19,2018-09-11 12:00,11,2.981,2.982,2.976,2.981,153
NGF19,2018-09-11 12:30,11,2.981,3.003,2.981,2.999,496
NGF19,2018-09-11 13:00,11,2.999,3,2.994,2.997,622
NGF19,2018-09-11 13:30,11,2.998,3.002,2.998,3.001,128
NGF19,2018-09-11 14:00,11,3.002,3.002,2.997,2.997,86
NGF19,2018-09-11 14:30,11,2.999,3.002,2.999,3.002,179
NGF19,2018-09-11 15:00,11,3.002,3.002,3.001,3.002,42
NGF19,2018-09-11 15:30,11,3.002,3.003,3.001,3.002,32
NGF19,2018-09-11 17:00,12,3.003,3.006,3.003,3.005,12
NGF19,2018-09-11 17:30,12,3.005,3.006,3.005,3.006,6
NGF19,2018-09-11 18:00,12,3.005,3.006,3.005,3.006,2
NGF19,2018-09-11 18:30,12,3.007,3.01,3.007,3.007,18
NGF19,2018-09-11 19:30,12,3.008,3.008,3.006,3.006,5
NGF19,2018-09-11 20:00,12,3.005,3.006,3.005,3.006,4
NGF19,2018-09-11 20:30,12,3.006,3.006,3.005,3.005,3
NGF19,2018-09-11 21:00,12,3.006,3.006,3.006,3.006,5
NGF19,2018-09-11 21:30,12,3.007,3.007,3.006,3.006,6
NGF19,2018-09-11 22:30,12,3.005,3.005,3.005,3.005,1
NGF19,2018-09-11 23:00,12,3.005,3.005,3.005,3.005,1
NGF19,2018-09-11 23:30,12,3.005,3.005,3.005,3.005,1
NGF19,2018-09-12 01:00,12,3.008,3.008,3.006,3.008,3
NGF19,2018-09-12 01:30,12,3.009,3.009,3.008,3.008,6
NGF19,2018-09-12 02:00,12,3.008,3.009,3.008,3.008,8
NGF19,2018-09-12 03:00,12,3.008,3.008,3.008,3.008,1
NGF19,2018-09-12 03:30,12,3.007,3.007,3.007,3.007,4
NGF19,2018-09-12 04:00,12,3.007,3.01,3.007,3.01,4
NGF19,2018-09-12 05:30,12,3.003,3.003,2.997,2.997,32
NGF19,2018-09-12 06:00,12,2.998,3.007,2.998,3.007,43
NGF19,2018-09-12 06:30,12,3.006,3.016,3.006,3.016,84
NGF19,2018-09-12 07:00,12,3.016,3.016,3.007,3.01,122
NGF19,2018-09-12 07:30,12,3.011,3.018,3.01,3.014,259
NGF19,2018-09-12 08:00,12,3.015,3.03,3.013,3.025,784
NGF19,2018-09-12 08:30,12,3.024,3.027,3.019,3.024,225
NGF19,2018-09-12 09:00,12,3.023,3.023,3.003,3.003,317
NGF19,2018-09-12 09:30,12,3.003,3.007,2.999,3.002,258
NGF19,2018-09-12 10:00,12,3.001,3.002,2.991,3,565
NGF19,2018-09-12 10:30,12,2.998,3.006,2.998,3.001,438
NGF19,2018-09-12 11:00,12,3,3,2.993,2.995,303
NGF19,2018-09-12 11:30,12,2.995,3,2.995,3,175
NGF19,2018-09-12 12:00,12,2.999,3.005,2.998,3.005,473
NGF19,2018-09-12 12:30,12,3.004,3.006,3,3.001,265
NGF19,2018-09-12 13:00,12,3.001,3.002,2.995,3,548
NGF19,2018-09-12 13:30,12,2.999,3.002,2.997,3,194
NGF19,2018-09-12 14:00,12,3,3,2.997,2.997,125
NGF19,2018-09-12 14:30,12,2.997,2.999,2.995,2.999,301
NGF19,2018-09-12 15:00,12,2.998,2.998,2.995,2.995,30
NGF19,2018-09-12 15:30,12,2.995,2.995,2.991,2.995,31
NGF19,2018-09-12 17:00,13,2.993,2.993,2.987,2.993,14
NGF19,2018-09-12 17:30,13,2.99,2.99,2.99,2.99,1
NGF19,2018-09-12 18:00,13,2.992,2.992,2.992,2.992,1
NGF19,2018-09-12 18:30,13,2.991,2.991,2.991,2.991,1
NGF19,2018-09-12 19:00,13,2.989,2.993,2.989,2.993,5
NGF19,2018-09-12 20:30,13,2.997,2.997,2.996,2.997,15
NGF19,2018-09-12 21:00,13,2.997,2.998,2.997,2.998,21
NGF19,2018-09-12 21:30,13,2.997,3,2.997,3,17
NGF19,2018-09-12 22:30,13,3,3,3,3,1
NGF19,2018-09-12 23:30,13,2.999,2.999,2.999,2.999,7
NGF19,2018-09-13 00:00,13,2.998,2.998,2.998,2.998,1
NGF19,2018-09-13 00:30,13,2.999,3.002,2.999,2.999,15
NGF19,2018-09-13 01:00,13,2.999,2.999,2.999,2.999,2
NGF19,2018-09-13 01:30,13,3.003,3.005,3.003,3.005,3
NGF19,2018-09-13 02:00,13,3.001,3.001,3,3,2
NGF19,2018-09-13 02:30,13,3,3.001,3,3.001,4
NGF19,2018-09-13 03:00,13,3.002,3.005,3.002,3.004,9
NGF19,2018-09-13 03:30,13,3.004,3.005,3.001,3.002,8
NGF19,2018-09-13 04:00,13,2.998,2.998,2.998,2.998,4
NGF19,2018-09-13 04:30,13,2.996,3,2.996,2.999,21
NGF19,2018-09-13 05:00,13,3.001,3.002,2.995,3,20
NGF19,2018-09-13 05:30,13,3.002,3.004,3,3,22
NGF19,2018-09-13 06:00,13,3,3.012,3,3.011,27
NGF19,2018-09-13 06:30,13,3.009,3.01,2.999,2.999,85
NGF19,2018-09-13 07:00,13,3,3.021,3,3.017,192
NGF19,2018-09-13 07:30,13,3.017,3.023,3.013,3.015,237
NGF19,2018-09-13 08:00,13,3.014,3.019,3.005,3.009,432
NGF19,2018-09-13 08:30,13,3.01,3.015,3.006,3.014,375
NGF19,2018-09-13 09:00,13,3.015,3.016,3.01,3.01,365
NGF19,2018-09-13 09:30,13,3.01,3.012,2.995,3.005,1256
NGF19,2018-09-13 10:00,13,3.007,3.011,3.006,3.007,501
NGF19,2018-09-13 10:30,13,3.007,3.007,2.999,3.003,299
NGF19,2018-09-13 11:00,13,3.003,3.005,3,3.001,205
NGF19,2018-09-13 11:30,13,3.001,3.001,2.991,2.992,600
NGF19,2018-09-13 12:00,13,2.991,2.997,2.991,2.995,174
NGF19,2018-09-13 12:30,13,2.994,2.994,2.991,2.991,178
NGF19,2018-09-13 13:00,13,2.991,2.994,2.979,2.981,802
NGF19,2018-09-13 13:30,13,2.98,2.981,2.975,2.976,377
NGF19,2018-09-13 14:00,13,2.976,2.98,2.974,2.98,293
NGF19,2018-09-13 14:30,13,2.98,2.981,2.977,2.977,89
NGF19,2018-09-13 15:00,13,2.976,2.976,2.975,2.976,92
NGF19,2018-09-13 15:30,13,2.976,2.978,2.974,2.976,53
NGF19,2018-09-13 17:00,14,2.974,2.975,2.974,2.975,6
NGF19,2018-09-13 17:30,14,2.975,2.975,2.975,2.975,3
NGF19,2018-09-13 18:00,14,2.974,2.979,2.974,2.978,37
NGF19,2018-09-13 18:30,14,2.978,2.978,2.978,2.978,5
NGF19,2018-09-13 19:00,14,2.978,2.978,2.977,2.977,2
NGF19,2018-09-13 19:30,14,2.976,2.976,2.976,2.976,5
NGF19,2018-09-13 20:00,14,2.976,2.976,2.976,2.976,1
NGF19,2018-09-13 20:30,14,2.976,2.976,2.973,2.973,4
NGF19,2018-09-13 21:00,14,2.974,2.974,2.974,2.974,1
NGF19,2018-09-13 21:30,14,2.975,2.975,2.974,2.975,4
NGF19,2018-09-13 22:00,14,2.975,2.975,2.975,2.975,2
NGF19,2018-09-13 22:30,14,2.977,2.977,2.977,2.977,3
NGF19,2018-09-13 23:00,14,2.975,2.975,2.973,2.973,5
NGF19,2018-09-13 23:30,14,2.972,2.974,2.971,2.974,8
NGF19,2018-09-14 00:30,14,2.972,2.972,2.972,2.972,1
NGF19,2018-09-14 01:00,14,2.974,2.974,2.974,2.974,5
NGF19,2018-09-14 01:30,14,2.974,2.975,2.973,2.975,6
NGF19,2018-09-14 02:00,14,2.974,2.974,2.972,2.972,10
NGF19,2018-09-14 03:00,14,2.973,2.973,2.972,2.973,13
NGF19,2018-09-14 03:30,14,2.973,2.973,2.972,2.972,42
NGF19,2018-09-14 04:30,14,2.972,2.974,2.97,2.971,16
NGF19,2018-09-14 05:00,14,2.972,2.972,2.971,2.971,4
NGF19,2018-09-14 05:30,14,2.973,2.976,2.973,2.973,6
NGF19,2018-09-14 06:00,14,2.972,2.978,2.972,2.973,42
NGF19,2018-09-14 06:30,14,2.973,2.975,2.97,2.973,64
NGF19,2018-09-14 07:00,14,2.974,2.978,2.967,2.978,99
NGF19,2018-09-14 07:30,14,2.98,2.981,2.96,2.965,186
NGF19,2018-09-14 08:00,14,2.964,2.965,2.944,2.952,620
NGF19,2018-09-14 08:30,14,2.952,2.952,2.94,2.943,649
NGF19,2018-09-14 09:00,14,2.942,2.948,2.94,2.942,353
NGF19,2018-09-14 09:30,14,2.941,2.942,2.938,2.94,261
NGF19,2018-09-14 10:00,14,2.938,2.938,2.933,2.935,801
NGF19,2018-09-14 10:30,14,2.935,2.936,2.933,2.935,448
NGF19,2018-09-14 11:00,14,2.935,2.936,2.933,2.936,353
NGF19,2018-09-14 11:30,14,2.936,2.937,2.933,2.935,311
NGF19,2018-09-14 12:00,14,2.934,2.941,2.933,2.934,512
NGF19,2018-09-14 12:30,14,2.934,2.935,2.931,2.932,293
NGF19,2018-09-14 13:00,14,2.932,2.935,2.93,2.932,952
NGF19,2018-09-14 13:30,14,2.933,2.934,2.931,2.933,333
NGF19,2018-09-14 14:00,14,2.933,2.934,2.932,2.934,225
NGF19,2018-09-14 14:30,14,2.933,2.934,2.932,2.933,319
NGF19,2018-09-14 15:00,14,2.932,2.933,2.932,2.932,37
NGF19,2018-09-14 15:30,14,2.931,2.933,2.93,2.933,44
NGF19,2018-09-16 17:30,17,2.944,2.944,2.941,2.942,12
NGF19,2018-09-16 18:30,17,2.944,2.944,2.944,2.944,1
NGF19,2018-09-16 19:00,17,2.944,2.944,2.944,2.944,1
NGF19,2018-09-16 19:30,17,2.944,2.944,2.944,2.944,4
NGF19,2018-09-16 20:00,17,2.944,2.944,2.944,2.944,10
NGF19,2018-09-16 20:30,17,2.946,2.946,2.946,2.946,1
NGF19,2018-09-16 21:00,17,2.945,2.945,2.944,2.944,5
NGF19,2018-09-16 22:30,17,2.946,2.946,2.946,2.946,1
NGF19,2018-09-16 23:00,17,2.944,2.944,2.944,2.944,2
NGF19,2018-09-16 23:30,17,2.944,2.944,2.944,2.944,6
NGF19,2018-09-17 00:00,17,2.944,2.944,2.944,2.944,1
NGF19,2018-09-17 00:30,17,2.945,2.945,2.945,2.945,1
NGF19,2018-09-17 01:00,17,2.945,2.945,2.945,2.945,6
NGF19,2018-09-17 01:30,17,2.947,2.947,2.947,2.947,1
NGF19,2018-09-17 02:00,17,2.946,2.946,2.946,2.946,1
NGF19,2018-09-17 02:30,17,2.943,2.943,2.943,2.943,4
NGF19,2018-09-17 03:00,17,2.945,2.945,2.945,2.945,1
NGF19,2018-09-17 04:00,17,2.947,2.947,2.947,2.947,4
NGF19,2018-09-17 04:30,17,2.944,2.944,2.944,2.944,6
NGF19,2018-09-17 05:00,17,2.944,2.947,2.941,2.947,12
NGF19,2018-09-17 05:30,17,2.948,2.948,2.948,2.948,5
NGF19,2018-09-17 06:00,17,2.944,2.944,2.941,2.941,16
NGF19,2018-09-17 06:30,17,2.942,2.947,2.941,2.942,54
NGF19,2018-09-17 07:00,17,2.943,2.951,2.943,2.95,63
NGF19,2018-09-17 07:30,17,2.949,2.955,2.947,2.951,209
NGF19,2018-09-17 08:00,17,2.95,2.955,2.945,2.948,439
NGF19,2018-09-17 08:30,17,2.948,2.964,2.946,2.96,788
NGF19,2018-09-17 09:00,17,2.961,2.967,2.96,2.965,479
NGF19,2018-09-17 09:30,17,2.965,2.969,2.961,2.961,538
NGF19,2018-09-17 10:00,17,2.962,2.964,2.958,2.964,340
NGF19,2018-09-17 10:30,17,2.965,2.967,2.959,2.963,441
NGF19,2018-09-17 11:00,17,2.964,2.964,2.958,2.959,377
NGF19,2018-09-17 11:30,17,2.96,2.96,2.955,2.957,438
NGF19,2018-09-17 12:00,17,2.957,2.958,2.952,2.952,472
NGF19,2018-09-17 12:30,17,2.951,2.955,2.947,2.951,431
NGF19,2018-09-17 13:00,17,2.952,2.954,2.948,2.954,711
NGF19,2018-09-17 13:30,17,2.952,2.955,2.951,2.951,206
NGF19,2018-09-17 14:00,17,2.952,2.952,2.95,2.95,62
NGF19,2018-09-17 14:30,17,2.95,2.953,2.949,2.949,352
NGF19,2018-09-17 15:00,17,2.95,2.951,2.95,2.951,38
NGF19,2018-09-17 15:30,17,2.951,2.954,2.951,2.953,38
NGF19,2018-09-17 17:00,18,2.952,2.957,2.951,2.955,35
NGF19,2018-09-17 17:30,18,2.954,2.954,2.953,2.954,12
NGF19,2018-09-17 18:00,18,2.954,2.954,2.952,2.952,4
NGF19,2018-09-17 18:30,18,2.953,2.954,2.953,2.954,4
NGF19,2018-09-17 19:00,18,2.954,2.954,2.954,2.954,3
NGF19,2018-09-17 19:30,18,2.953,2.953,2.953,2.953,2
NGF19,2018-09-17 20:00,18,2.955,2.956,2.955,2.956,3
NGF19,2018-09-17 20:30,18,2.957,2.959,2.957,2.959,14
NGF19,2018-09-17 21:00,18,2.96,2.96,2.96,2.96,1
NGF19,2018-09-17 21:30,18,2.96,2.96,2.96,2.96,1
NGF19,2018-09-17 22:00,18,2.96,2.96,2.96,2.96,2
NGF19,2018-09-17 22:30,18,2.959,2.959,2.959,2.959,1
NGF19,2018-09-17 23:30,18,2.96,2.963,2.96,2.962,10
NGF19,2018-09-18 00:30,18,2.962,2.966,2.962,2.965,10
NGF19,2018-09-18 02:00,18,2.962,2.962,2.962,2.962,1
NGF19,2018-09-18 02:30,18,2.957,2.958,2.957,2.958,2
NGF19,2018-09-18 03:00,18,2.961,2.961,2.96,2.96,7
NGF19,2018-09-18 03:30,18,2.962,2.963,2.962,2.963,2
NGF19,2018-09-18 04:00,18,2.963,2.963,2.959,2.96,12
NGF19,2018-09-18 04:30,18,2.959,2.961,2.957,2.961,22
NGF19,2018-09-18 05:00,18,2.96,2.96,2.959,2.96,9
NGF19,2018-09-18 05:30,18,2.96,2.963,2.96,2.963,7
NGF19,2018-09-18 06:00,18,2.963,2.965,2.951,2.951,74
NGF19,2018-09-18 06:30,18,2.956,2.96,2.955,2.96,10
NGF19,2018-09-18 07:00,18,2.958,2.962,2.956,2.957,97
NGF19,2018-09-18 07:30,18,2.958,2.973,2.956,2.97,566
NGF19,2018-09-18 08:00,18,2.97,2.973,2.964,2.97,413
NGF19,2018-09-18 08:30,18,2.969,2.987,2.967,2.986,413
NGF19,2018-09-18 09:00,18,2.986,3.01,2.984,3.001,386
NGF19,2018-09-18 09:30,18,3.001,3.01,3.001,3.01,455
NGF19,2018-09-18 10:00,18,3.011,3.015,3.009,3.01,720
NGF19,2018-09-18 10:30,18,3.011,3.02,3.01,3.016,447
NGF19,2018-09-18 11:00,18,3.016,3.023,3.014,3.015,352
NGF19,2018-09-18 11:30,18,3.015,3.018,3.013,3.018,270
NGF19,2018-09-18 12:00,18,3.018,3.035,3.017,3.026,489
NGF19,2018-09-18 12:30,18,3.027,3.034,3.024,3.031,271
NGF19,2018-09-18 13:00,18,3.03,3.054,3.029,3.053,679
NGF19,2018-09-18 13:30,18,3.05,3.05,3.042,3.043,423
NGF19,2018-09-18 14:00,18,3.043,3.043,3.04,3.042,120
NGF19,2018-09-18 14:30,18,3.043,3.044,3.039,3.04,187
NGF19,2018-09-18 15:00,18,3.04,3.042,3.039,3.039,222
NGF19,2018-09-18 15:30,18,3.039,3.045,3.039,3.044,150
NGF19,2018-09-18 17:00,19,3.046,3.046,3.045,3.046,3
NGF19,2018-09-18 17:30,19,3.045,3.048,3.045,3.048,8
NGF19,2018-09-18 18:00,19,3.047,3.049,3.047,3.049,5
NGF19,2018-09-18 18:30,19,3.048,3.048,3.047,3.047,13
NGF19,2018-09-18 19:00,19,3.048,3.048,3.045,3.045,8
NGF19,2018-09-18 19:30,19,3.045,3.045,3.045,3.045,1
NGF19,2018-09-18 20:00,19,3.045,3.046,3.045,3.046,6
NGF19,2018-09-18 20:30,19,3.046,3.047,3.046,3.047,8
NGF19,2018-09-18 21:00,19,3.046,3.046,3.046,3.046,2
NGF19,2018-09-18 22:00,19,3.046,3.046,3.046,3.046,1
NGF19,2018-09-18 22:30,19,3.046,3.046,3.046,3.046,1
NGF19,2018-09-18 23:30,19,3.044,3.044,3.044,3.044,8
NGF19,2018-09-19 00:00,19,3.044,3.044,3.044,3.044,2
NGF19,2018-09-19 01:00,19,3.043,3.043,3.043,3.043,2
NGF19,2018-09-19 01:30,19,3.043,3.044,3.043,3.044,2
NGF19,2018-09-19 02:00,19,3.044,3.044,3.043,3.043,8
NGF19,2018-09-19 02:30,19,3.043,3.049,3.042,3.049,20
NGF19,2018-09-19 03:00,19,3.046,3.046,3.044,3.044,10
NGF19,2018-09-19 03:30,19,3.046,3.046,3.045,3.045,3
NGF19,2018-09-19 04:00,19,3.047,3.047,3.047,3.047,2
NGF19,2018-09-19 04:30,19,3.048,3.049,3.048,3.049,8
NGF19,2018-09-19 05:00,19,3.048,3.052,3.048,3.051,40
NGF19,2018-09-19 05:30,19,3.05,3.051,3.049,3.05,17
NGF19,2018-09-19 06:00,19,3.049,3.052,3.048,3.05,37
NGF19,2018-09-19 06:30,19,3.052,3.052,3.047,3.047,74
NGF19,2018-09-19 07:00,19,3.045,3.058,3.041,3.056,338
NGF19,2018-09-19 07:30,19,3.055,3.056,3.032,3.038,552
NGF19,2018-09-19 08:00,19,3.037,3.049,3.037,3.045,443
NGF19,2018-09-19 08:30,19,3.046,3.063,3.046,3.055,756
NGF19,2018-09-19 09:00,19,3.055,3.057,3.043,3.053,979
NGF19,2018-09-19 09:30,19,3.053,3.055,3.044,3.047,652
NGF19,2018-09-19 10:00,19,3.047,3.054,3.045,3.045,201
NGF19,2018-09-19 10:30,19,3.045,3.053,3.044,3.049,291
NGF19,2018-09-19 11:00,19,3.049,3.049,3.04,3.045,539
NGF19,2018-09-19 11:30,19,3.045,3.048,3.04,3.04,44
NGF19,2018-09-19 12:00,19,3.04,3.047,3.04,3.047,61
NGF19,2018-09-19 12:30,19,3.048,3.05,3.042,3.049,346
NGF19,2018-09-19 13:00,19,3.05,3.05,3.04,3.04,423
NGF19,2018-09-19 13:30,19,3.04,3.044,3.04,3.044,192
NGF19,2018-09-19 14:00,19,3.045,3.045,3.041,3.041,65
NGF19,2018-09-19 14:30,19,3.041,3.041,3.037,3.038,168
NGF19,2018-09-19 15:00,19,3.037,3.038,3.035,3.038,91
NGF19,2018-09-19 15:30,19,3.038,3.045,3.038,3.041,64
NGF19,2018-09-19 17:00,20,3.042,3.045,3.042,3.045,8
NGF19,2018-09-19 17:30,20,3.044,3.044,3.042,3.042,3
NGF19,2018-09-19 18:30,20,3.042,3.042,3.042,3.042,1
NGF19,2018-09-19 19:30,20,3.043,3.043,3.043,3.043,2
NGF19,2018-09-19 20:00,20,3.044,3.044,3.044,3.044,1
NGF19,2018-09-19 20:30,20,3.047,3.047,3.047,3.047,1
NGF19,2018-09-19 21:00,20,3.045,3.048,3.045,3.048,8
NGF19,2018-09-19 21:30,20,3.048,3.048,3.047,3.047,2
NGF19,2018-09-19 23:00,20,3.044,3.044,3.044,3.044,1
NGF19,2018-09-20 00:00,20,3.045,3.045,3.045,3.045,1
NGF19,2018-09-20 00:30,20,3.046,3.047,3.046,3.047,2
NGF19,2018-09-20 01:00,20,3.045,3.045,3.041,3.041,12
NGF19,2018-09-20 01:30,20,3.042,3.042,3.041,3.041,2
NGF19,2018-09-20 02:00,20,3.041,3.041,3.041,3.041,1
NGF19,2018-09-20 03:00,20,3.039,3.039,3.036,3.036,84
NGF19,2018-09-20 03:30,20,3.039,3.039,3.037,3.037,3
NGF19,2018-09-20 04:00,20,3.036,3.036,3.034,3.034,10
NGF19,2018-09-20 04:30,20,3.035,3.039,3.034,3.039,5
NGF19,2018-09-20 05:00,20,3.036,3.036,3.035,3.035,3
NGF19,2018-09-20 05:30,20,3.037,3.038,3.037,3.037,9
NGF19,2018-09-20 06:00,20,3.039,3.045,3.039,3.045,8
NGF19,2018-09-20 06:30,20,3.044,3.059,3.042,3.055,50
NGF19,2018-09-20 07:00,20,3.055,3.059,3.047,3.051,180
NGF19,2018-09-20 07:30,20,3.052,3.059,3.043,3.053,229
NGF19,2018-09-20 08:00,20,3.055,3.064,3.055,3.06,207
NGF19,2018-09-20 08:30,20,3.06,3.066,3.056,3.056,308
NGF19,2018-09-20 09:00,20,3.056,3.056,3.044,3.044,462
NGF19,2018-09-20 09:30,20,3.043,3.068,3.033,3.066,418
NGF19,2018-09-20 10:00,20,3.068,3.083,3.068,3.077,554
NGF19,2018-09-20 10:30,20,3.078,3.1,3.078,3.095,670
NGF19,2018-09-20 11:00,20,3.095,3.119,3.095,3.117,618
NGF19,2018-09-20 11:30,20,3.117,3.117,3.106,3.11,266
NGF19,2018-09-20 12:00,20,3.11,3.119,3.11,3.117,448
NGF19,2018-09-20 12:30,20,3.118,3.123,3.115,3.122,240
NGF19,2018-09-20 13:00,20,3.122,3.122,3.109,3.114,605
NGF19,2018-09-20 13:30,20,3.112,3.115,3.097,3.101,354
NGF19,2018-09-20 14:00,20,3.102,3.105,3.098,3.104,82
NGF19,2018-09-20 14:30,20,3.103,3.106,3.098,3.102,695
NGF19,2018-09-20 15:00,20,3.105,3.105,3.102,3.104,96
NGF19,2018-09-20 15:30,20,3.105,3.107,3.099,3.101,57
NGF19,2018-09-20 17:00,21,3.106,3.108,3.105,3.108,24
NGF19,2018-09-20 17:30,21,3.107,3.107,3.107,3.107,3
NGF19,2018-09-20 18:00,21,3.106,3.112,3.106,3.109,29
NGF19,2018-09-20 18:30,21,3.109,3.11,3.109,3.109,39
NGF19,2018-09-20 19:00,21,3.109,3.109,3.106,3.106,78
NGF19,2018-09-20 20:00,21,3.106,3.106,3.106,3.106,11
NGF19,2018-09-20 20:30,21,3.108,3.108,3.107,3.107,5
NGF19,2018-09-20 21:00,21,3.107,3.107,3.106,3.106,8
NGF19,2018-09-20 21:30,21,3.106,3.106,3.105,3.106,4
NGF19,2018-09-20 22:00,21,3.106,3.106,3.105,3.105,7
NGF19,2018-09-20 22:30,21,3.106,3.106,3.106,3.106,7
NGF19,2018-09-20 23:00,21,3.105,3.106,3.105,3.106,2
NGF19,2018-09-20 23:30,21,3.106,3.106,3.106,3.106,1
NGF19,2018-09-21 00:00,21,3.109,3.109,3.108,3.108,4
NGF19,2018-09-21 00:30,21,3.108,3.109,3.108,3.109,3
NGF19,2018-09-21 01:00,21,3.106,3.107,3.106,3.107,3
NGF19,2018-09-21 01:30,21,3.105,3.106,3.102,3.102,32
NGF19,2018-09-21 02:00,21,3.103,3.104,3.101,3.101,25
NGF19,2018-09-21 02:30,21,3.102,3.102,3.101,3.102,5
NGF19,2018-09-21 03:00,21,3.104,3.104,3.104,3.104,25
NGF19,2018-09-21 03:30,21,3.104,3.105,3.104,3.105,27
NGF19,2018-09-21 04:00,21,3.104,3.104,3.101,3.101,59
NGF19,2018-09-21 05:00,21,3.102,3.103,3.101,3.101,4
NGF19,2018-09-21 05:30,21,3.101,3.101,3.099,3.1,14
NGF19,2018-09-21 06:00,21,3.101,3.103,3.099,3.101,43
NGF19,2018-09-21 06:30,21,3.101,3.102,3.099,3.1,189
NGF19,2018-09-21 07:00,21,3.1,3.1,3.091,3.095,769
NGF19,2018-09-21 07:30,21,3.095,3.106,3.095,3.105,405
NGF19,2018-09-21 08:00,21,3.105,3.122,3.104,3.12,804
NGF19,2018-09-21 08:30,21,3.121,3.134,3.121,3.125,728
NGF19,2018-09-21 09:00,21,3.125,3.135,3.119,3.119,830
NGF19,2018-09-21 09:30,21,3.12,3.131,3.119,3.125,817
NGF19,2018-09-21 10:00,21,3.124,3.128,3.116,3.124,473
NGF19,2018-09-21 10:30,21,3.123,3.128,3.121,3.123,382
NGF19,2018-09-21 11:00,21,3.122,3.136,3.122,3.136,402
NGF19,2018-09-21 11:30,21,3.136,3.137,3.127,3.133,399
NGF19,2018-09-21 12:00,21,3.133,3.133,3.125,3.131,351
NGF19,2018-09-21 12:30,21,3.131,3.133,3.13,3.133,179
NGF19,2018-09-21 13:00,21,3.134,3.136,3.128,3.131,859
NGF19,2018-09-21 13:30,21,3.132,3.134,3.131,3.131,424
NGF19,2018-09-21 14:00,21,3.131,3.132,3.129,3.131,77
NGF19,2018-09-21 14:30,21,3.131,3.134,3.13,3.132,273
NGF19,2018-09-21 15:00,21,3.133,3.133,3.13,3.13,99
NGF19,2018-09-21 15:30,21,3.129,3.131,3.128,3.129,78
NGF19,2018-09-23 17:00,24,3.13,3.131,3.114,3.117,91
NGF19,2018-09-23 17:30,24,3.118,3.118,3.117,3.118,5
NGF19,2018-09-23 18:00,24,3.117,3.119,3.117,3.119,6
NGF19,2018-09-23 18:30,24,3.12,3.12,3.118,3.118,7
NGF19,2018-09-23 19:00,24,3.118,3.119,3.116,3.119,13
NGF19,2018-09-23 20:00,24,3.117,3.117,3.116,3.117,48
NGF19,2018-09-23 20:30,24,3.117,3.117,3.117,3.117,1
NGF19,2018-09-23 21:00,24,3.119,3.119,3.119,3.119,5
NGF19,2018-09-23 21:30,24,3.119,3.12,3.119,3.119,6
NGF19,2018-09-23 23:30,24,3.119,3.119,3.119,3.119,2
NGF19,2018-09-24 00:00,24,3.118,3.12,3.118,3.12,2
NGF19,2018-09-24 00:30,24,3.119,3.119,3.118,3.118,2
NGF19,2018-09-24 01:30,24,3.12,3.12,3.12,3.12,1
NGF19,2018-09-24 02:00,24,3.119,3.119,3.113,3.114,9
NGF19,2018-09-24 02:30,24,3.114,3.119,3.114,3.119,9
NGF19,2018-09-24 03:00,24,3.12,3.12,3.12,3.12,26
NGF19,2018-09-24 03:30,24,3.119,3.12,3.119,3.12,5
NGF19,2018-09-24 04:00,24,3.121,3.121,3.121,3.121,1
NGF19,2018-09-24 04:30,24,3.122,3.125,3.122,3.123,23
NGF19,2018-09-24 05:00,24,3.123,3.128,3.123,3.128,25
NGF19,2018-09-24 05:30,24,3.127,3.134,3.127,3.132,27
NGF19,2018-09-24 06:00,24,3.13,3.13,3.121,3.123,50
NGF19,2018-09-24 06:30,24,3.122,3.129,3.118,3.121,62
NGF19,2018-09-24 07:00,24,3.117,3.123,3.109,3.123,147
NGF19,2018-09-24 07:30,24,3.124,3.143,3.12,3.133,404
NGF19,2018-09-24 08:00,24,3.133,3.138,3.13,3.136,1256
NGF19,2018-09-24 08:30,24,3.137,3.158,3.136,3.153,1199
NGF19,2018-09-24 09:00,24,3.152,3.162,3.152,3.159,692
NGF19,2018-09-24 09:30,24,3.16,3.171,3.155,3.157,883
NGF19,2018-09-24 10:00,24,3.158,3.169,3.158,3.168,620
NGF19,2018-09-24 10:30,24,3.169,3.177,3.168,3.177,279
NGF19,2018-09-24 11:00,24,3.177,3.179,3.173,3.173,449
NGF19,2018-09-24 11:30,24,3.174,3.177,3.172,3.177,405
NGF19,2018-09-24 12:00,24,3.177,3.178,3.17,3.176,354
NGF19,2018-09-24 12:30,24,3.175,3.181,3.175,3.18,301
NGF19,2018-09-24 13:00,24,3.181,3.181,3.178,3.181,515
NGF19,2018-09-24 13:30,24,3.18,3.186,3.18,3.185,259
NGF19,2018-09-24 14:00,24,3.184,3.184,3.181,3.181,290
NGF19,2018-09-24 14:30,24,3.181,3.184,3.181,3.184,302
NGF19,2018-09-24 15:00,24,3.183,3.187,3.183,3.184,166
NGF19,2018-09-24 15:30,24,3.184,3.185,3.179,3.182,323
NGF19,2018-09-24 17:00,25,3.183,3.187,3.183,3.184,27
NGF19,2018-09-24 17:30,25,3.184,3.186,3.184,3.186,9
NGF19,2018-09-24 18:00,25,3.186,3.194,3.186,3.186,21
NGF19,2018-09-24 18:30,25,3.186,3.186,3.186,3.186,5
NGF19,2018-09-24 19:00,25,3.187,3.187,3.186,3.186,6
NGF19,2018-09-24 19:30,25,3.187,3.189,3.186,3.188,33
NGF19,2018-09-24 20:00,25,3.188,3.188,3.186,3.186,50
NGF19,2018-09-24 20:30,25,3.186,3.186,3.184,3.185,27
NGF19,2018-09-24 21:00,25,3.187,3.187,3.186,3.186,3
NGF19,2018-09-24 21:30,25,3.186,3.186,3.185,3.185,20
NGF19,2018-09-24 22:00,25,3.185,3.185,3.185,3.185,11
NGF19,2018-09-24 22:30,25,3.185,3.186,3.185,3.186,3
NGF19,2018-09-24 23:00,25,3.187,3.187,3.186,3.187,5
NGF19,2018-09-24 23:30,25,3.187,3.187,3.187,3.187,1
NGF19,2018-09-25 00:00,25,3.186,3.187,3.185,3.187,6
NGF19,2018-09-25 01:00,25,3.186,3.186,3.186,3.186,1
NGF19,2018-09-25 01:30,25,3.186,3.187,3.186,3.187,5
NGF19,2018-09-25 02:00,25,3.186,3.188,3.186,3.188,16
NGF19,2018-09-25 02:30,25,3.189,3.189,3.189,3.189,1
NGF19,2018-09-25 03:00,25,3.19,3.191,3.19,3.191,3
NGF19,2018-09-25 03:30,25,3.191,3.194,3.191,3.191,46
NGF19,2018-09-25 04:00,25,3.19,3.193,3.19,3.192,41
NGF19,2018-09-25 04:30,25,3.194,3.195,3.194,3.195,19
NGF19,2018-09-25 05:00,25,3.196,3.201,3.196,3.196,56
NGF19,2018-09-25 05:30,25,3.195,3.196,3.194,3.195,173
NGF19,2018-09-25 06:00,25,3.196,3.197,3.192,3.192,309
NGF19,2018-09-25 06:30,25,3.191,3.191,3.172,3.175,575
NGF19,2018-09-25 07:00,25,3.175,3.191,3.168,3.187,837
NGF19,2018-09-25 07:30,25,3.188,3.191,3.182,3.189,751
NGF19,2018-09-25 08:00,25,3.189,3.189,3.168,3.175,1819
NGF19,2018-09-25 08:30,25,3.175,3.182,3.175,3.18,895
NGF19,2018-09-25 09:00,25,3.18,3.192,3.179,3.188,1040
NGF19,2018-09-25 09:30,25,3.189,3.192,3.182,3.183,621
NGF19,2018-09-25 10:00,25,3.184,3.191,3.181,3.182,776
NGF19,2018-09-25 10:30,25,3.183,3.188,3.182,3.184,417
NGF19,2018-09-25 11:00,25,3.183,3.192,3.18,3.19,1315
NGF19,2018-09-25 11:30,25,3.191,3.193,3.189,3.193,730
NGF19,2018-09-25 12:00,25,3.193,3.205,3.191,3.201,1321
NGF19,2018-09-25 12:30,25,3.2,3.207,3.2,3.201,1487
NGF19,2018-09-25 13:00,25,3.2,3.21,3.2,3.21,1704
NGF19,2018-09-25 13:30,25,3.209,3.209,3.203,3.203,691
NGF19,2018-09-25 14:00,25,3.203,3.204,3.2,3.201,582
NGF19,2018-09-25 14:30,25,3.202,3.204,3.199,3.199,617
NGF19,2018-09-25 15:00,25,3.2,3.204,3.2,3.202,176
NGF19,2018-09-25 15:30,25,3.202,3.205,3.201,3.202,129
NGF19,2018-09-25 17:00,26,3.203,3.203,3.201,3.201,47
NGF19,2018-09-25 18:30,26,3.201,3.203,3.201,3.202,6
NGF19,2018-09-25 19:00,26,3.201,3.202,3.201,3.201,13
NGF19,2018-09-25 19:30,26,3.202,3.202,3.202,3.202,3
NGF19,2018-09-25 20:00,26,3.203,3.203,3.203,3.203,1
NGF19,2018-09-25 20:30,26,3.204,3.204,3.201,3.201,4
NGF19,2018-09-25 21:00,26,3.2,3.2,3.199,3.199,7
NGF19,2018-09-25 21:30,26,3.2,3.2,3.198,3.198,3
NGF19,2018-09-25 22:00,26,3.197,3.197,3.197,3.197,1
NGF19,2018-09-25 22:30,26,3.197,3.199,3.197,3.199,3
NGF19,2018-09-25 23:00,26,3.199,3.199,3.199,3.199,1
NGF19,2018-09-25 23:30,26,3.199,3.2,3.199,3.2,3
NGF19,2018-09-26 00:00,26,3.202,3.204,3.202,3.203,8
NGF19,2018-09-26 01:00,26,3.2,3.2,3.2,3.2,1
NGF19,2018-09-26 01:30,26,3.199,3.199,3.196,3.196,14
NGF19,2018-09-26 02:00,26,3.198,3.198,3.196,3.196,29
NGF19,2018-09-26 02:30,26,3.196,3.198,3.196,3.198,3
NGF19,2018-09-26 03:00,26,3.197,3.199,3.194,3.199,34
NGF19,2018-09-26 03:30,26,3.199,3.199,3.199,3.199,1
NGF19,2018-09-26 04:00,26,3.197,3.197,3.195,3.196,16
NGF19,2018-09-26 04:30,26,3.196,3.196,3.195,3.195,47
NGF19,2018-09-26 05:00,26,3.196,3.196,3.189,3.191,58
NGF19,2018-09-26 05:30,26,3.19,3.19,3.187,3.187,22
NGF19,2018-09-26 06:00,26,3.188,3.188,3.182,3.187,279
NGF19,2018-09-26 06:30,26,3.186,3.187,3.181,3.181,138
NGF19,2018-09-26 07:00,26,3.182,3.193,3.181,3.192,531
NGF19,2018-09-26 07:30,26,3.193,3.205,3.189,3.194,880
NGF19,2018-09-26 08:00,26,3.194,3.2,3.183,3.189,976
NGF19,2018-09-26 08:30,26,3.189,3.201,3.188,3.191,995
NGF19,2018-09-26 09:00,26,3.191,3.2,3.191,3.196,905
NGF19,2018-09-26 09:30,26,3.196,3.203,3.196,3.202,636
NGF19,2018-09-26 10:00,26,3.201,3.215,3.201,3.211,1167
NGF19,2018-09-26 10:30,26,3.211,3.211,3.204,3.205,396
NGF19,2018-09-26 11:00,26,3.205,3.21,3.204,3.208,723
NGF19,2018-09-26 11:30,26,3.207,3.208,3.199,3.2,588
NGF19,2018-09-26 12:00,26,3.199,3.2,3.181,3.185,1156
NGF19,2018-09-26 12:30,26,3.185,3.186,3.138,3.163,2814
NGF19,2018-09-26 13:00,26,3.162,3.166,3.136,3.145,5029
NGF19,2018-09-26 13:30,26,3.145,3.149,3.143,3.144,464
NGF19,2018-09-26 14:00,26,3.144,3.147,3.143,3.146,168
NGF19,2018-09-26 14:30,26,3.146,3.146,3.144,3.144,315
NGF19,2018-09-26 15:00,26,3.143,3.143,3.135,3.136,258
NGF19,2018-09-26 15:30,26,3.136,3.137,3.132,3.133,155
NGF19,2018-09-26 17:00,27,3.136,3.138,3.135,3.135,14
NGF19,2018-09-26 17:30,27,3.135,3.135,3.133,3.134,4
NGF19,2018-09-26 18:00,27,3.135,3.135,3.135,3.135,7
NGF19,2018-09-26 18:30,27,3.136,3.136,3.135,3.135,6
NGF19,2018-09-26 19:00,27,3.133,3.133,3.13,3.132,13
NGF19,2018-09-26 19:30,27,3.131,3.133,3.131,3.133,3
NGF19,2018-09-26 20:00,27,3.133,3.133,3.131,3.132,25
NGF19,2018-09-26 20:30,27,3.133,3.133,3.133,3.133,1
NGF19,2018-09-26 21:00,27,3.132,3.132,3.131,3.131,2
NGF19,2018-09-26 21:30,27,3.131,3.132,3.131,3.132,3
NGF19,2018-09-26 22:00,27,3.13,3.13,3.129,3.129,5
NGF19,2018-09-26 22:30,27,3.13,3.132,3.128,3.132,7
NGF19,2018-09-26 23:00,27,3.133,3.133,3.133,3.133,1
NGF19,2018-09-26 23:30,27,3.134,3.134,3.133,3.133,3
NGF19,2018-09-27 00:00,27,3.133,3.133,3.131,3.132,5
NGF19,2018-09-27 00:30,27,3.132,3.132,3.129,3.129,3
NGF19,2018-09-27 01:00,27,3.129,3.131,3.129,3.131,5
NGF19,2018-09-27 02:00,27,3.133,3.133,3.133,3.133,6
NGF19,2018-09-27 02:30,27,3.135,3.135,3.133,3.133,38
NGF19,2018-09-27 03:00,27,3.135,3.135,3.134,3.134,29
NGF19,2018-09-27 03:30,27,3.136,3.136,3.136,3.136,17
NGF19,2018-09-27 04:00,27,3.135,3.136,3.133,3.133,12
NGF19,2018-09-27 04:30,27,3.133,3.134,3.133,3.133,6
NGF19,2018-09-27 05:00,27,3.133,3.133,3.132,3.133,7
NGF19,2018-09-27 05:30,27,3.134,3.134,3.133,3.133,6
NGF19,2018-09-27 06:00,27,3.134,3.142,3.134,3.139,100
NGF19,2018-09-27 06:30,27,3.141,3.146,3.139,3.145,151
NGF19,2018-09-27 07:00,27,3.146,3.156,3.142,3.152,512
NGF19,2018-09-27 07:30,27,3.151,3.157,3.149,3.157,418
NGF19,2018-09-27 08:00,27,3.157,3.168,3.155,3.167,1188
NGF19,2018-09-27 08:30,27,3.169,3.175,3.166,3.171,644
NGF19,2018-09-27 09:00,27,3.172,3.186,3.17,3.183,630
NGF19,2018-09-27 09:30,27,3.184,3.223,3.184,3.205,1868
NGF19,2018-09-27 10:00,27,3.205,3.219,3.205,3.21,1387
NGF19,2018-09-27 10:30,27,3.211,3.219,3.208,3.216,685
NGF19,2018-09-27 11:00,27,3.217,3.266,3.217,3.247,2067
NGF19,2018-09-27 11:30,27,3.247,3.255,3.238,3.24,1387
NGF19,2018-09-27 12:00,27,3.241,3.247,3.229,3.246,1695
NGF19,2018-09-27 12:30,27,3.245,3.248,3.229,3.229,932
NGF19,2018-09-27 13:00,27,3.229,3.236,3.208,3.209,2672
NGF19,2018-09-27 13:30,27,3.209,3.214,3.203,3.21,834
NGF19,2018-09-27 14:00,27,3.21,3.214,3.209,3.214,214
NGF19,2018-09-27 14:30,27,3.215,3.219,3.209,3.209,539
NGF19,2018-09-27 15:00,27,3.208,3.213,3.208,3.209,118
NGF19,2018-09-27 15:30,27,3.208,3.214,3.208,3.213,135
NGF19,2018-09-27 17:00,28,3.213,3.215,3.211,3.215,11
NGF19,2018-09-27 17:30,28,3.214,3.215,3.208,3.208,53
NGF19,2018-09-27 18:00,28,3.209,3.209,3.207,3.208,25
NGF19,2018-09-27 18:30,28,3.209,3.211,3.209,3.211,8
NGF19,2018-09-27 19:00,28,3.211,3.216,3.211,3.215,11
NGF19,2018-09-27 19:30,28,3.214,3.215,3.214,3.215,2
NGF19,2018-09-27 20:00,28,3.216,3.216,3.214,3.215,7
NGF19,2018-09-27 20:30,28,3.216,3.216,3.215,3.215,10
NGF19,2018-09-27 21:00,28,3.214,3.214,3.209,3.209,14
NGF19,2018-09-27 21:30,28,3.208,3.208,3.208,3.208,2
NGF19,2018-09-27 22:00,28,3.209,3.21,3.207,3.209,10
NGF19,2018-09-27 22:30,28,3.209,3.211,3.209,3.21,15
NGF19,2018-09-27 23:00,28,3.212,3.212,3.212,3.212,1
NGF19,2018-09-27 23:30,28,3.212,3.212,3.211,3.211,9
NGF19,2018-09-28 00:00,28,3.211,3.211,3.211,3.211,2
NGF19,2018-09-28 00:30,28,3.213,3.213,3.213,3.213,7
NGF19,2018-09-28 01:00,28,3.211,3.211,3.204,3.204,34
NGF19,2018-09-28 01:30,28,3.203,3.206,3.203,3.205,34
NGF19,2018-09-28 02:00,28,3.206,3.208,3.204,3.204,9
NGF19,2018-09-28 02:30,28,3.201,3.204,3.197,3.201,27
NGF19,2018-09-28 03:00,28,3.201,3.201,3.198,3.201,7
NGF19,2018-09-28 03:30,28,3.199,3.203,3.199,3.203,7
NGF19,2018-09-28 04:00,28,3.2,3.203,3.2,3.203,6
NGF19,2018-09-28 04:30,28,3.207,3.208,3.202,3.205,28
NGF19,2018-09-28 05:00,28,3.204,3.204,3.188,3.196,81
NGF19,2018-09-28 05:30,28,3.196,3.202,3.195,3.202,79
NGF19,2018-09-28 06:00,28,3.202,3.202,3.187,3.189,272
NGF19,2018-09-28 06:30,28,3.188,3.193,3.181,3.188,363
NGF19,2018-09-28 07:00,28,3.185,3.185,3.158,3.162,915
NGF19,2018-09-28 07:30,28,3.161,3.168,3.146,3.161,1369
NGF19,2018-09-28 08:00,28,3.161,3.176,3.155,3.172,1062
NGF19,2018-09-28 08:30,28,3.172,3.176,3.148,3.15,652
NGF19,2018-09-28 09:00,28,3.148,3.154,3.145,3.149,423
NGF19,2018-09-28 09:30,28,3.149,3.164,3.148,3.162,429
NGF19,2018-09-28 10:00,28,3.159,3.169,3.159,3.166,407
NGF19,2018-09-28 10:30,28,3.165,3.175,3.164,3.174,372
NGF19,2018-09-28 11:00,28,3.173,3.178,3.165,3.166,581
NGF19,2018-09-28 11:30,28,3.166,3.167,3.158,3.16,421
NGF19,2018-09-28 12:00,28,3.16,3.162,3.156,3.157,689
NGF19,2018-09-28 12:30,28,3.157,3.17,3.156,3.17,525
NGF19,2018-09-28 13:00,28,3.169,3.176,3.163,3.169,1841
NGF19,2018-09-28 13:30,28,3.168,3.169,3.164,3.168,455
NGF19,2018-09-28 14:00,28,3.168,3.17,3.167,3.169,89
NGF19,2018-09-28 14:30,28,3.168,3.169,3.163,3.164,381
NGF19,2018-09-28 15:00,28,3.164,3.165,3.159,3.16,146
NGF19,2018-09-28 15:30,28,3.16,3.163,3.16,3.163,112
NGF19,2018-09-30 17:00,1,3.17,3.178,3.165,3.17,128
NGF19,2018-09-30 17:30,1,3.169,3.174,3.169,3.174,29
NGF19,2018-09-30 18:00,1,3.174,3.174,3.173,3.173,7
NGF19,2018-09-30 18:30,1,3.176,3.183,3.176,3.182,47
NGF19,2018-09-30 19:00,1,3.181,3.182,3.178,3.179,13
NGF19,2018-09-30 19:30,1,3.175,3.176,3.175,3.176,6
NGF19,2018-09-30 20:30,1,3.177,3.177,3.177,3.177,13
NGF19,2018-09-30 21:30,1,3.178,3.182,3.178,3.182,26
NGF19,2018-09-30 22:30,1,3.185,3.185,3.184,3.184,4
NGF19,2018-09-30 23:00,1,3.184,3.186,3.184,3.186,6
NGF19,2018-09-30 23:30,1,3.185,3.185,3.177,3.177,22
NGF19,2018-10-01 00:00,1,3.177,3.179,3.177,3.179,3
NGF19,2018-10-01 00:30,1,3.175,3.181,3.175,3.181,18
NGF19,2018-10-01 01:00,1,3.176,3.176,3.176,3.176,3
NGF19,2018-10-01 02:00,1,3.175,3.176,3.173,3.173,11
NGF19,2018-10-01 02:30,1,3.176,3.182,3.176,3.182,16
NGF19,2018-10-01 03:00,1,3.178,3.178,3.174,3.174,7
NGF19,2018-10-01 03:30,1,3.181,3.181,3.18,3.18,3
NGF19,2018-10-01 04:00,1,3.183,3.197,3.183,3.195,34
NGF19,2018-10-01 04:30,1,3.195,3.204,3.193,3.2,140
NGF19,2018-10-01 05:00,1,3.197,3.205,3.195,3.201,42
NGF19,2018-10-01 05:30,1,3.205,3.217,3.203,3.207,130
NGF19,2018-10-01 06:00,1,3.209,3.225,3.209,3.217,172
NGF19,2018-10-01 06:30,1,3.218,3.235,3.218,3.227,406
NGF19,2018-10-01 07:00,1,3.226,3.24,3.221,3.231,645
NGF19,2018-10-01 07:30,1,3.232,3.232,3.208,3.213,810
NGF19,2018-10-01 08:00,1,3.212,3.223,3.202,3.207,862
NGF19,2018-10-01 08:30,1,3.21,3.229,3.21,3.223,773
NGF19,2018-10-01 09:00,1,3.224,3.229,3.219,3.228,813
NGF19,2018-10-01 09:30,1,3.227,3.235,3.227,3.231,716
NGF19,2018-10-01 10:00,1,3.232,3.245,3.232,3.243,955
NGF19,2018-10-01 10:30,1,3.243,3.254,3.24,3.248,998
NGF19,2018-10-01 11:00,1,3.248,3.253,3.244,3.248,1098
NGF19,2018-10-01 11:30,1,3.248,3.254,3.245,3.25,1220
NGF19,2018-10-01 12:00,1,3.252,3.264,3.25,3.259,993
NGF19,2018-10-01 12:30,1,3.26,3.266,3.253,3.26,941
NGF19,2018-10-01 13:00,1,3.261,3.265,3.243,3.244,2717
NGF19,2018-10-01 13:30,1,3.244,3.259,3.243,3.255,647
NGF19,2018-10-01 14:00,1,3.254,3.256,3.253,3.254,94
NGF19,2018-10-01 14:30,1,3.253,3.261,3.252,3.26,723
NGF19,2018-10-01 15:00,1,3.261,3.265,3.261,3.263,346
NGF19,2018-10-01 15:30,1,3.263,3.264,3.262,3.263,106
NGF19,2018-10-01 17:00,2,3.269,3.29,3.262,3.263,40
NGF19,2018-10-01 17:30,2,3.262,3.262,3.262,3.262,4
NGF19,2018-10-01 18:00,2,3.263,3.264,3.261,3.261,8
NGF19,2018-10-01 18:30,2,3.26,3.261,3.259,3.261,7
NGF19,2018-10-01 19:00,2,3.259,3.264,3.258,3.264,10
NGF19,2018-10-01 19:30,2,3.268,3.277,3.268,3.273,33
NGF19,2018-10-01 20:00,2,3.269,3.272,3.265,3.27,12
NGF19,2018-10-01 20:30,2,3.269,3.275,3.269,3.272,13
NGF19,2018-10-01 21:00,2,3.273,3.275,3.273,3.275,6
NGF19,2018-10-01 21:30,2,3.275,3.277,3.275,3.276,30
NGF19,2018-10-01 22:00,2,3.275,3.278,3.274,3.277,13
NGF19,2018-10-01 22:30,2,3.276,3.276,3.276,3.276,2
NGF19,2018-10-01 23:00,2,3.277,3.277,3.276,3.276,4
NGF19,2018-10-01 23:30,2,3.275,3.276,3.273,3.275,15
NGF19,2018-10-02 00:00,2,3.276,3.276,3.275,3.275,5
NGF19,2018-10-02 00:30,2,3.276,3.276,3.273,3.273,9
NGF19,2018-10-02 01:00,2,3.27,3.27,3.266,3.27,6
NGF19,2018-10-02 01:30,2,3.27,3.271,3.268,3.27,8
NGF19,2018-10-02 02:00,2,3.271,3.272,3.266,3.27,60
NGF19,2018-10-02 02:30,2,3.268,3.268,3.266,3.267,6
NGF19,2018-10-02 03:00,2,3.267,3.267,3.265,3.267,6
NGF19,2018-10-02 03:30,2,3.274,3.276,3.273,3.273,24
NGF19,2018-10-02 04:00,2,3.273,3.276,3.271,3.275,76
NGF19,2018-10-02 04:30,2,3.274,3.277,3.271,3.272,18
NGF19,2018-10-02 05:00,2,3.27,3.276,3.269,3.275,32
NGF19,2018-10-02 05:30,2,3.278,3.286,3.278,3.285,111
NGF19,2018-10-02 06:00,2,3.285,3.288,3.282,3.287,136
NGF19,2018-10-02 06:30,2,3.287,3.289,3.283,3.286,275
NGF19,2018-10-02 07:00,2,3.283,3.294,3.268,3.274,727
NGF19,2018-10-02 07:30,2,3.274,3.278,3.26,3.263,1100
NGF19,2018-10-02 08:00,2,3.263,3.277,3.259,3.269,1423
NGF19,2018-10-02 08:30,2,3.268,3.281,3.266,3.268,1862
NGF19,2018-10-02 09:00,2,3.267,3.295,3.263,3.295,2059
NGF19,2018-10-02 09:30,2,3.294,3.298,3.289,3.296,1293
NGF19,2018-10-02 10:00,2,3.296,3.314,3.296,3.314,1140
NGF19,2018-10-02 10:30,2,3.314,3.336,3.314,3.316,3317
NGF19,2018-10-02 11:00,2,3.317,3.326,3.315,3.326,727
NGF19,2018-10-02 11:30,2,3.326,3.33,3.322,3.328,861
NGF19,2018-10-02 12:00,2,3.328,3.341,3.326,3.327,898
NGF19,2018-10-02 12:30,2,3.328,3.33,3.317,3.322,684
NGF19,2018-10-02 13:00,2,3.322,3.323,3.304,3.309,2773
NGF19,2018-10-02 13:30,2,3.309,3.317,3.309,3.312,676
NGF19,2018-10-02 14:00,2,3.313,3.315,3.309,3.312,193
NGF19,2018-10-02 14:30,2,3.312,3.312,3.302,3.302,445
NGF19,2018-10-02 15:00,2,3.304,3.312,3.303,3.31,112
NGF19,2018-10-02 15:30,2,3.311,3.312,3.306,3.309,72
NGF19,2018-10-02 17:00,3,3.311,3.311,3.309,3.31,11
NGF19,2018-10-02 17:30,3,3.309,3.313,3.309,3.312,14
NGF19,2018-10-02 18:00,3,3.313,3.315,3.312,3.312,7
NGF19,2018-10-02 18:30,3,3.312,3.312,3.312,3.312,1
NGF19,2018-10-02 19:00,3,3.312,3.314,3.309,3.311,24
NGF19,2018-10-02 19:30,3,3.312,3.312,3.312,3.312,1
NGF19,2018-10-02 20:00,3,3.313,3.314,3.312,3.313,10
NGF19,2018-10-02 20:30,3,3.313,3.315,3.313,3.315,8
NGF19,2018-10-02 21:00,3,3.317,3.32,3.317,3.317,49
NGF19,2018-10-02 21:30,3,3.316,3.317,3.314,3.316,15
NGF19,2018-10-02 22:30,3,3.317,3.317,3.317,3.317,3
NGF19,2018-10-02 23:00,3,3.318,3.318,3.318,3.318,1
NGF19,2018-10-02 23:30,3,3.317,3.317,3.311,3.311,32
NGF19,2018-10-03 00:00,3,3.312,3.314,3.312,3.314,7
NGF19,2018-10-03 00:30,3,3.316,3.318,3.316,3.318,7
NGF19,2018-10-03 01:00,3,3.314,3.317,3.314,3.317,17
NGF19,2018-10-03 01:30,3,3.316,3.316,3.316,3.316,1
NGF19,2018-10-03 02:00,3,3.317,3.318,3.316,3.318,12
NGF19,2018-10-03 02:30,3,3.32,3.325,3.319,3.32,11
NGF19,2018-10-03 03:00,3,3.32,3.324,3.318,3.323,33
NGF19,2018-10-03 03:30,3,3.321,3.323,3.32,3.323,10
NGF19,2018-10-03 04:00,3,3.324,3.325,3.322,3.325,5
NGF19,2018-10-03 04:30,3,3.327,3.329,3.321,3.321,44
NGF19,2018-10-03 05:00,3,3.32,3.324,3.319,3.323,19
NGF19,2018-10-03 05:30,3,3.324,3.324,3.317,3.318,44
NGF19,2018-10-03 06:00,3,3.318,3.323,3.318,3.321,53
NGF19,2018-10-03 06:30,3,3.321,3.331,3.302,3.311,346
NGF19,2018-10-03 07:00,3,3.311,3.335,3.309,3.334,524
NGF19,2018-10-03 07:30,3,3.334,3.343,3.328,3.329,572
NGF19,2018-10-03 08:00,3,3.329,3.34,3.314,3.327,1053
NGF19,2018-10-03 08:30,3,3.328,3.358,3.326,3.353,1949
NGF19,2018-10-03 09:00,3,3.354,3.376,3.35,3.371,2496
NGF19,2018-10-03 09:30,3,3.371,3.387,3.369,3.386,1623
NGF19,2018-10-03 10:00,3,3.386,3.387,3.37,3.377,1699
NGF19,2018-10-03 10:30,3,3.378,3.402,3.378,3.384,1856
NGF19,2018-10-03 11:00,3,3.384,3.398,3.384,3.392,867
NGF19,2018-10-03 11:30,3,3.392,3.394,3.371,3.376,1123
NGF19,2018-10-03 12:00,3,3.376,3.376,3.363,3.37,890
NGF19,2018-10-03 12:30,3,3.369,3.376,3.367,3.371,542
NGF19,2018-10-03 13:00,3,3.372,3.379,3.367,3.37,1947
NGF19,2018-10-03 13:30,3,3.371,3.382,3.368,3.378,960
NGF19,2018-10-03 14:00,3,3.378,3.383,3.377,3.38,300
NGF19,2018-10-03 14:30,3,3.381,3.387,3.379,3.384,279
NGF19,2018-10-03 15:00,3,3.384,3.389,3.378,3.379,294
NGF19,2018-10-03 15:30,3,3.378,3.38,3.374,3.375,377
NGF19,2018-10-03 17:00,4,3.374,3.379,3.374,3.377,17
NGF19,2018-10-03 17:30,4,3.377,3.377,3.374,3.374,29
NGF19,2018-10-03 18:00,4,3.373,3.376,3.373,3.376,34
NGF19,2018-10-03 18:30,4,3.377,3.378,3.374,3.374,6
NGF19,2018-10-03 19:00,4,3.373,3.374,3.373,3.374,2
NGF19,2018-10-03 19:30,4,3.373,3.373,3.373,3.373,8
NGF19,2018-10-03 20:30,4,3.374,3.376,3.374,3.376,4
NGF19,2018-10-03 21:00,4,3.376,3.376,3.375,3.375,3
NGF19,2018-10-03 21:30,4,3.376,3.378,3.376,3.377,4
NGF19,2018-10-03 22:00,4,3.376,3.38,3.376,3.378,24
NGF19,2018-10-03 22:30,4,3.38,3.381,3.38,3.38,6
NGF19,2018-10-03 23:00,4,3.379,3.379,3.37,3.37,166
NGF19,2018-10-03 23:30,4,3.369,3.37,3.366,3.366,146
NGF19,2018-10-04 00:00,4,3.369,3.369,3.369,3.369,7
NGF19,2018-10-04 00:30,4,3.369,3.375,3.369,3.375,18
NGF19,2018-10-04 01:00,4,3.374,3.374,3.37,3.371,16
NGF19,2018-10-04 01:30,4,3.371,3.371,3.371,3.371,1
NGF19,2018-10-04 02:00,4,3.376,3.376,3.375,3.376,14
NGF19,2018-10-04 02:30,4,3.377,3.38,3.376,3.377,12
NGF19,2018-10-04 03:00,4,3.376,3.377,3.372,3.376,91
NGF19,2018-10-04 03:30,4,3.377,3.378,3.376,3.377,60
NGF19,2018-10-04 04:00,4,3.377,3.377,3.375,3.376,19
NGF19,2018-10-04 04:30,4,3.377,3.378,3.376,3.376,5
NGF19,2018-10-04 05:00,4,3.379,3.379,3.373,3.373,109
NGF19,2018-10-04 05:30,4,3.374,3.378,3.372,3.372,55
NGF19,2018-10-04 06:00,4,3.372,3.376,3.366,3.37,154
NGF19,2018-10-04 06:30,4,3.368,3.377,3.367,3.376,176
NGF19,2018-10-04 07:00,4,3.375,3.386,3.368,3.383,318
NGF19,2018-10-04 07:30,4,3.382,3.388,3.372,3.375,924
NGF19,2018-10-04 08:00,4,3.375,3.388,3.374,3.387,1028
NGF19,2018-10-04 08:30,4,3.389,3.389,3.333,3.354,2516
NGF19,2018-10-04 09:00,4,3.353,3.358,3.318,3.328,1627
NGF19,2018-10-04 09:30,4,3.327,3.327,3.272,3.319,2487
NGF19,2018-10-04 10:00,4,3.317,3.323,3.3,3.312,1192
NGF19,2018-10-04 10:30,4,3.311,3.33,3.311,3.32,1409
NGF19,2018-10-04 11:00,4,3.32,3.324,3.309,3.318,1072
NGF19,2018-10-04 11:30,4,3.319,3.323,3.295,3.298,1216
NGF19,2018-10-04 12:00,4,3.298,3.304,3.29,3.292,811
NGF19,2018-10-04 12:30,4,3.292,3.298,3.272,3.284,2233
NGF19,2018-10-04 13:00,4,3.283,3.291,3.276,3.29,2360
NGF19,2018-10-04 13:30,4,3.291,3.302,3.29,3.301,678
NGF19,2018-10-04 14:00,4,3.301,3.309,3.3,3.307,238
NGF19,2018-10-04 14:30,4,3.307,3.313,3.306,3.306,192
NGF19,2018-10-04 15:00,4,3.306,3.307,3.302,3.303,106
NGF19,2018-10-04 15:30,4,3.303,3.311,3.303,3.31,108
NGF19,2018-10-04 17:00,5,3.31,3.31,3.307,3.307,7
NGF19,2018-10-04 17:30,5,3.309,3.309,3.309,3.309,1
NGF19,2018-10-04 18:00,5,3.308,3.308,3.307,3.307,3
NGF19,2018-10-04 18:30,5,3.307,3.307,3.3,3.302,13
NGF19,2018-10-04 19:00,5,3.303,3.305,3.303,3.305,3
NGF19,2018-10-04 19:30,5,3.306,3.307,3.305,3.307,4
NGF19,2018-10-04 20:00,5,3.308,3.308,3.306,3.308,4
NGF19,2018-10-04 20:30,5,3.311,3.311,3.311,3.311,1
NGF19,2018-10-04 22:00,5,3.31,3.312,3.31,3.312,3
NGF19,2018-10-04 22:30,5,3.311,3.311,3.311,3.311,1
NGF19,2018-10-04 23:00,5,3.308,3.308,3.308,3.308,2
NGF19,2018-10-05 00:00,5,3.309,3.309,3.309,3.309,1
NGF19,2018-10-05 00:30,5,3.312,3.312,3.312,3.312,5
NGF19,2018-10-05 01:00,5,3.315,3.329,3.315,3.328,111
NGF19,2018-10-05 01:30,5,3.328,3.33,3.327,3.329,8
NGF19,2018-10-05 02:00,5,3.325,3.326,3.323,3.323,13
NGF19,2018-10-05 02:30,5,3.326,3.326,3.326,3.326,1
NGF19,2018-10-05 03:00,5,3.326,3.328,3.325,3.326,28
NGF19,2018-10-05 03:30,5,3.326,3.337,3.324,3.334,112
NGF19,2018-10-05 04:00,5,3.332,3.34,3.331,3.333,29
NGF19,2018-10-05 04:30,5,3.333,3.339,3.332,3.332,56
NGF19,2018-10-05 05:00,5,3.332,3.335,3.326,3.327,107
NGF19,2018-10-05 05:30,5,3.33,3.33,3.314,3.324,166
NGF19,2018-10-05 06:00,5,3.322,3.326,3.311,3.311,151
NGF19,2018-10-05 06:30,5,3.313,3.314,3.298,3.314,407
NGF19,2018-10-05 07:00,5,3.315,3.336,3.303,3.333,740
NGF19,2018-10-05 07:30,5,3.332,3.333,3.307,3.309,671
NGF19,2018-10-05 08:00,5,3.308,3.325,3.308,3.315,958
NGF19,2018-10-05 08:30,5,3.315,3.317,3.26,3.266,1969
NGF19,2018-10-05 09:00,5,3.265,3.277,3.24,3.255,1328
NGF19,2018-10-05 09:30,5,3.252,3.265,3.251,3.254,986
NGF19,2018-10-05 10:00,5,3.255,3.271,3.249,3.271,1071
NGF19,2018-10-05 10:30,5,3.271,3.271,3.252,3.256,732
NGF19,2018-10-05 11:00,5,3.257,3.266,3.256,3.263,593
NGF19,2018-10-05 11:30,5,3.264,3.264,3.246,3.246,611
NGF19,2018-10-05 12:00,5,3.246,3.248,3.225,3.232,2351
NGF19,2018-10-05 12:30,5,3.231,3.249,3.231,3.244,879
NGF19,2018-10-05 13:00,5,3.244,3.257,3.244,3.252,1755
NGF19,2018-10-05 13:30,5,3.253,3.258,3.252,3.258,531
NGF19,2018-10-05 14:00,5,3.258,3.262,3.258,3.262,153
NGF19,2018-10-05 14:30,5,3.262,3.264,3.258,3.261,223
NGF19,2018-10-05 15:00,5,3.261,3.263,3.259,3.259,217
NGF19,2018-10-05 15:30,5,3.259,3.261,3.258,3.261,73
NGF19,2018-10-07 17:00,8,3.291,3.292,3.281,3.288,151
NGF19,2018-10-07 17:30,8,3.288,3.294,3.288,3.29,31
NGF19,2018-10-07 18:00,8,3.291,3.291,3.285,3.286,42
NGF19,2018-10-07 18:30,8,3.287,3.289,3.286,3.289,5
NGF19,2018-10-07 19:00,8,3.288,3.295,3.287,3.293,25
NGF19,2018-10-07 19:30,8,3.292,3.293,3.292,3.293,3
NGF19,2018-10-07 20:00,8,3.292,3.297,3.292,3.295,25
NGF19,2018-10-07 20:30,8,3.297,3.297,3.295,3.295,8
NGF19,2018-10-07 21:00,8,3.293,3.293,3.292,3.292,5
NGF19,2018-10-07 21:30,8,3.296,3.296,3.296,3.296,14
NGF19,2018-10-07 22:00,8,3.295,3.295,3.295,3.295,2
NGF19,2018-10-07 22:30,8,3.297,3.299,3.296,3.299,5
NGF19,2018-10-07 23:30,8,3.298,3.298,3.296,3.296,14
NGF19,2018-10-08 00:00,8,3.294,3.294,3.292,3.293,15
NGF19,2018-10-08 00:30,8,3.294,3.295,3.294,3.295,2
NGF19,2018-10-08 01:00,8,3.296,3.296,3.296,3.296,6
NGF19,2018-10-08 01:30,8,3.294,3.294,3.292,3.293,8
NGF19,2018-10-08 02:00,8,3.292,3.292,3.286,3.286,30
NGF19,2018-10-08 02:30,8,3.285,3.291,3.283,3.291,17
NGF19,2018-10-08 03:00,8,3.294,3.297,3.293,3.296,41
NGF19,2018-10-08 03:30,8,3.297,3.297,3.287,3.287,14
NGF19,2018-10-08 04:00,8,3.288,3.295,3.286,3.295,8
NGF19,2018-10-08 04:30,8,3.296,3.299,3.294,3.297,53
NGF19,2018-10-08 05:00,8,3.298,3.3,3.296,3.299,26
NGF19,2018-10-08 05:30,8,3.298,3.3,3.29,3.3,82
NGF19,2018-10-08 06:00,8,3.3,3.321,3.298,3.31,404
NGF19,2018-10-08 06:30,8,3.311,3.322,3.311,3.317,163
NGF19,2018-10-08 07:00,8,3.317,3.358,3.317,3.337,1181
NGF19,2018-10-08 07:30,8,3.337,3.346,3.329,3.342,990
NGF19,2018-10-08 08:00,8,3.34,3.343,3.331,3.334,1220
NGF19,2018-10-08 08:30,8,3.334,3.369,3.333,3.367,1900
NGF19,2018-10-08 09:00,8,3.367,3.378,3.354,3.355,1512
NGF19,2018-10-08 09:30,8,3.354,3.364,3.349,3.356,815
NGF19,2018-10-08 10:00,8,3.356,3.366,3.349,3.362,834
NGF19,2018-10-08 10:30,8,3.362,3.373,3.352,3.36,1176
NGF19,2018-10-08 11:00,8,3.36,3.364,3.348,3.35,410
NGF19,2018-10-08 11:30,8,3.351,3.356,3.342,3.35,769
NGF19,2018-10-08 12:00,8,3.35,3.355,3.334,3.336,1257
NGF19,2018-10-08 12:30,8,3.335,3.345,3.333,3.34,842
NGF19,2018-10-08 13:00,8,3.338,3.353,3.329,3.33,4183
NGF19,2018-10-08 13:30,8,3.331,3.341,3.329,3.331,659
NGF19,2018-10-08 14:00,8,3.329,3.33,3.323,3.329,448
NGF19,2018-10-08 14:30,8,3.328,3.341,3.328,3.34,331
NGF19,2018-10-08 15:00,8,3.34,3.35,3.339,3.348,177
NGF19,2018-10-08 15:30,8,3.348,3.352,3.346,3.347,102
NGF19,2018-10-08 17:00,9,3.349,3.349,3.344,3.347,15
NGF19,2018-10-08 17:30,9,3.345,3.347,3.345,3.347,2
NGF19,2018-10-08 18:00,9,3.347,3.347,3.346,3.346,4
NGF19,2018-10-08 18:30,9,3.348,3.35,3.348,3.349,8
NGF19,2018-10-08 19:00,9,3.353,3.353,3.348,3.35,6
NGF19,2018-10-08 19:30,9,3.348,3.348,3.347,3.347,3
NGF19,2018-10-08 20:00,9,3.348,3.348,3.348,3.348,2
NGF19,2018-10-08 20:30,9,3.346,3.348,3.345,3.346,23
NGF19,2018-10-08 21:00,9,3.346,3.349,3.346,3.346,18
NGF19,2018-10-08 21:30,9,3.346,3.347,3.346,3.347,4
NGF19,2018-10-08 22:00,9,3.345,3.345,3.344,3.344,4
NGF19,2018-10-08 22:30,9,3.343,3.343,3.34,3.34,31
NGF19,2018-10-08 23:00,9,3.341,3.343,3.341,3.343,62
NGF19,2018-10-08 23:30,9,3.343,3.344,3.342,3.344,26
NGF19,2018-10-09 00:00,9,3.345,3.345,3.341,3.343,14
NGF19,2018-10-09 00:30,9,3.344,3.346,3.344,3.346,8
NGF19,2018-10-09 01:00,9,3.347,3.348,3.345,3.348,7
NGF19,2018-10-09 01:30,9,3.348,3.349,3.346,3.347,17
NGF19,2018-10-09 02:00,9,3.351,3.36,3.351,3.357,72
NGF19,2018-10-09 02:30,9,3.36,3.365,3.357,3.363,83
NGF19,2018-10-09 03:00,9,3.36,3.36,3.353,3.355,17
NGF19,2018-10-09 03:30,9,3.356,3.36,3.356,3.359,24
NGF19,2018-10-09 04:00,9,3.36,3.374,3.359,3.372,62
NGF19,2018-10-09 04:30,9,3.374,3.406,3.373,3.403,608
NGF19,2018-10-09 05:00,9,3.401,3.408,3.395,3.407,254
NGF19,2018-10-09 05:30,9,3.408,3.425,3.408,3.409,489
NGF19,2018-10-09 06:00,9,3.408,3.408,3.399,3.404,143
NGF19,2018-10-09 06:30,9,3.405,3.415,3.401,3.401,294
NGF19,2018-10-09 07:00,9,3.4,3.405,3.388,3.395,1217
NGF19,2018-10-09 07:30,9,3.394,3.396,3.365,3.369,4117
NGF19,2018-10-09 08:00,9,3.369,3.369,3.347,3.356,2917
NGF19,2018-10-09 08:30,9,3.356,3.371,3.341,3.347,1797
NGF19,2018-10-09 09:00,9,3.348,3.36,3.339,3.356,1129
NGF19,2018-10-09 09:30,9,3.356,3.38,3.354,3.37,1072
NGF19,2018-10-09 10:00,9,3.371,3.372,3.352,3.352,1267
NGF19,2018-10-09 10:30,9,3.352,3.361,3.338,3.36,1749
NGF19,2018-10-09 11:00,9,3.36,3.375,3.351,3.357,1240
NGF19,2018-10-09 11:30,9,3.357,3.363,3.353,3.355,1428
NGF19,2018-10-09 12:00,9,3.355,3.356,3.34,3.347,1507
NGF19,2018-10-09 12:30,9,3.347,3.352,3.335,3.344,1133
NGF19,2018-10-09 13:00,9,3.341,3.367,3.341,3.364,4422
NGF19,2018-10-09 13:30,9,3.363,3.376,3.363,3.374,966
NGF19,2018-10-09 14:00,9,3.373,3.377,3.372,3.376,431
NGF19,2018-10-09 14:30,9,3.376,3.381,3.375,3.381,605
NGF19,2018-10-09 15:00,9,3.381,3.404,3.381,3.401,527
NGF19,2018-10-09 15:30,9,3.4,3.411,3.398,3.411,234
NGF19,2018-10-09 17:00,10,3.406,3.407,3.4,3.407,64
NGF19,2018-10-09 17:30,10,3.408,3.409,3.407,3.408,24
NGF19,2018-10-09 18:00,10,3.407,3.41,3.405,3.405,27
NGF19,2018-10-09 18:30,10,3.404,3.407,3.404,3.407,5
NGF19,2018-10-09 19:00,10,3.408,3.41,3.408,3.408,6
NGF19,2018-10-09 19:30,10,3.41,3.413,3.409,3.409,37
NGF19,2018-10-09 20:00,10,3.408,3.415,3.405,3.415,24
NGF19,2018-10-09 20:30,10,3.414,3.415,3.41,3.415,9
NGF19,2018-10-09 21:00,10,3.415,3.419,3.415,3.416,9
NGF19,2018-10-09 21:30,10,3.419,3.42,3.418,3.418,16
NGF19,2018-10-09 22:00,10,3.419,3.421,3.416,3.417,17
NGF19,2018-10-09 22:30,10,3.418,3.418,3.418,3.418,2
NGF19,2018-10-09 23:30,10,3.417,3.417,3.416,3.417,25
NGF19,2018-10-10 00:00,10,3.417,3.423,3.417,3.423,27
NGF19,2018-10-10 00:30,10,3.423,3.429,3.423,3.428,65
NGF19,2018-10-10 01:00,10,3.427,3.427,3.423,3.423,28
NGF19,2018-10-10 01:30,10,3.42,3.422,3.417,3.418,13
NGF19,2018-10-10 02:00,10,3.42,3.447,3.418,3.444,371
NGF19,2018-10-10 02:30,10,3.444,3.455,3.436,3.436,295
NGF19,2018-10-10 03:00,10,3.434,3.44,3.424,3.439,63
NGF19,2018-10-10 03:30,10,3.438,3.438,3.431,3.433,125
NGF19,2018-10-10 04:00,10,3.433,3.463,3.432,3.462,140
NGF19,2018-10-10 04:30,10,3.463,3.471,3.459,3.471,192
NGF19,2018-10-10 05:00,10,3.472,3.477,3.466,3.469,210
NGF19,2018-10-10 05:30,10,3.47,3.47,3.461,3.464,238
NGF19,2018-10-10 06:00,10,3.464,3.465,3.441,3.442,292
NGF19,2018-10-10 06:30,10,3.442,3.455,3.429,3.452,595
NGF19,2018-10-10 07:00,10,3.452,3.466,3.452,3.464,2118
NGF19,2018-10-10 07:30,10,3.464,3.485,3.434,3.451,3131
NGF19,2018-10-10 08:00,10,3.45,3.462,3.433,3.445,2350
NGF19,2018-10-10 08:30,10,3.444,3.473,3.444,3.446,2171
NGF19,2018-10-10 09:00,10,3.446,3.447,3.426,3.431,1120
NGF19,2018-10-10 09:30,10,3.43,3.44,3.407,3.411,2083
NGF19,2018-10-10 10:00,10,3.41,3.41,3.398,3.408,2338
NGF19,2018-10-10 10:30,10,3.409,3.41,3.399,3.404,1004
NGF19,2018-10-10 11:00,10,3.403,3.414,3.401,3.41,868
NGF19,2018-10-10 11:30,10,3.41,3.411,3.38,3.392,2349
NGF19,2018-10-10 12:00,10,3.393,3.404,3.382,3.389,1684
NGF19,2018-10-10 12:30,10,3.389,3.396,3.385,3.396,1007
NGF19,2018-10-10 13:00,10,3.396,3.411,3.393,3.402,3105
NGF19,2018-10-10 13:30,10,3.402,3.403,3.391,3.391,1054
NGF19,2018-10-10 14:00,10,3.391,3.392,3.376,3.377,586
NGF19,2018-10-10 14:30,10,3.376,3.38,3.372,3.38,439
NGF19,2018-10-10 15:00,10,3.38,3.393,3.38,3.392,291
NGF19,2018-10-10 15:30,10,3.39,3.392,3.387,3.39,78
NGF19,2018-10-10 17:00,11,3.391,3.395,3.386,3.386,37
NGF19,2018-10-10 17:30,11,3.385,3.386,3.384,3.385,23
NGF19,2018-10-10 18:00,11,3.384,3.386,3.377,3.386,59
NGF19,2018-10-10 18:30,11,3.385,3.388,3.385,3.385,11
NGF19,2018-10-10 19:00,11,3.385,3.387,3.377,3.38,15
NGF19,2018-10-10 19:30,11,3.38,3.38,3.375,3.377,20
NGF19,2018-10-10 20:00,11,3.376,3.377,3.368,3.371,28
NGF19,2018-10-10 20:30,11,3.372,3.372,3.369,3.37,7
NGF19,2018-10-10 21:00,11,3.368,3.372,3.367,3.371,13
NGF19,2018-10-10 21:30,11,3.372,3.372,3.37,3.37,12
NGF19,2018-10-10 22:00,11,3.37,3.37,3.366,3.369,45
NGF19,2018-10-10 22:30,11,3.371,3.371,3.367,3.367,17
NGF19,2018-10-10 23:00,11,3.367,3.368,3.366,3.366,21
NGF19,2018-10-10 23:30,11,3.367,3.379,3.367,3.377,30
NGF19,2018-10-11 00:00,11,3.377,3.385,3.377,3.385,27
NGF19,2018-10-11 00:30,11,3.386,3.387,3.376,3.376,19
NGF19,2018-10-11 01:00,11,3.375,3.376,3.375,3.376,8
NGF19,2018-10-11 01:30,11,3.376,3.405,3.376,3.392,147
NGF19,2018-10-11 02:00,11,3.388,3.39,3.369,3.369,33
NGF19,2018-10-11 02:30,11,3.369,3.377,3.366,3.37,41
NGF19,2018-10-11 03:00,11,3.372,3.374,3.367,3.373,37
NGF19,2018-10-11 03:30,11,3.37,3.371,3.366,3.368,27
NGF19,2018-10-11 04:00,11,3.368,3.375,3.359,3.375,51
NGF19,2018-10-11 04:30,11,3.375,3.382,3.373,3.376,46
NGF19,2018-10-11 05:00,11,3.376,3.381,3.372,3.373,71
NGF19,2018-10-11 05:30,11,3.372,3.378,3.371,3.371,66
NGF19,2018-10-11 06:00,11,3.369,3.375,3.362,3.364,191
NGF19,2018-10-11 06:30,11,3.364,3.37,3.358,3.358,252
NGF19,2018-10-11 07:00,11,3.357,3.365,3.333,3.338,1091
NGF19,2018-10-11 07:30,11,3.339,3.348,3.328,3.334,939
NGF19,2018-10-11 08:00,11,3.334,3.353,3.326,3.333,1418
NGF19,2018-10-11 08:30,11,3.332,3.335,3.313,3.327,1265
NGF19,2018-10-11 09:00,11,3.328,3.335,3.323,3.33,1086
NGF19,2018-10-11 09:30,11,3.333,3.36,3.31,3.355,2043
NGF19,2018-10-11 10:00,11,3.354,3.357,3.321,3.322,1755
NGF19,2018-10-11 10:30,11,3.321,3.326,3.303,3.304,1690
NGF19,2018-10-11 11:00,11,3.304,3.314,3.302,3.307,957
NGF19,2018-10-11 11:30,11,3.305,3.313,3.304,3.309,653
NGF19,2018-10-11 12:00,11,3.31,3.334,3.309,3.333,1310
NGF19,2018-10-11 12:30,11,3.333,3.372,3.33,3.361,2759
NGF19,2018-10-11 13:00,11,3.363,3.366,3.343,3.355,2672
NGF19,2018-10-11 13:30,11,3.356,3.364,3.352,3.358,982
NGF19,2018-10-11 14:00,11,3.358,3.366,3.354,3.355,534
NGF19,2018-10-11 14:30,11,3.356,3.37,3.354,3.362,411
NGF19,2018-10-11 15:00,11,3.362,3.379,3.359,3.377,225
NGF19,2018-10-11 15:30,11,3.377,3.383,3.371,3.383,268
NGF19,2018-10-11 17:00,12,3.38,3.385,3.375,3.377,27
NGF19,2018-10-11 17:30,12,3.377,3.382,3.377,3.382,11
NGF19,2018-10-11 18:00,12,3.382,3.386,3.382,3.385,9
NGF19,2018-10-11 18:30,12,3.384,3.384,3.381,3.384,11
NGF19,2018-10-11 19:00,12,3.382,3.383,3.38,3.382,19
NGF19,2018-10-11 19:30,12,3.384,3.385,3.382,3.382,11
NGF19,2018-10-11 20:00,12,3.386,3.389,3.384,3.389,26
NGF19,2018-10-11 20:30,12,3.388,3.388,3.386,3.388,11
NGF19,2018-10-11 21:00,12,3.386,3.386,3.383,3.383,5
NGF19,2018-10-11 22:00,12,3.384,3.384,3.384,3.384,1
NGF19,2018-10-11 22:30,12,3.385,3.385,3.385,3.385,2
NGF19,2018-10-11 23:00,12,3.385,3.387,3.385,3.387,11
NGF19,2018-10-11 23:30,12,3.388,3.393,3.388,3.393,11
NGF19,2018-10-12 00:00,12,3.396,3.403,3.396,3.403,38
NGF19,2018-10-12 00:30,12,3.401,3.406,3.398,3.401,20
NGF19,2018-10-12 01:00,12,3.403,3.407,3.403,3.407,7
NGF19,2018-10-12 01:30,12,3.405,3.405,3.395,3.398,17
NGF19,2018-10-12 02:00,12,3.396,3.396,3.386,3.394,46
NGF19,2018-10-12 02:30,12,3.398,3.409,3.393,3.407,56
NGF19,2018-10-12 03:00,12,3.407,3.41,3.404,3.406,58
NGF19,2018-10-12 03:30,12,3.403,3.416,3.398,3.414,148
NGF19,2018-10-12 04:00,12,3.414,3.415,3.407,3.411,69
NGF19,2018-10-12 04:30,12,3.411,3.419,3.409,3.419,77
NGF19,2018-10-12 05:00,12,3.419,3.424,3.413,3.42,91
NGF19,2018-10-12 05:30,12,3.421,3.421,3.413,3.415,59
NGF19,2018-10-12 06:00,12,3.413,3.413,3.395,3.401,289
NGF19,2018-10-12 06:30,12,3.401,3.402,3.355,3.366,770
NGF19,2018-10-12 07:00,12,3.364,3.387,3.36,3.38,1029
NGF19,2018-10-12 07:30,12,3.38,3.388,3.363,3.384,1481
NGF19,2018-10-12 08:00,12,3.385,3.387,3.34,3.345,1143
NGF19,2018-10-12 08:30,12,3.346,3.346,3.297,3.307,1998
NGF19,2018-10-12 09:00,12,3.306,3.317,3.285,3.304,2220
NGF19,2018-10-12 09:30,12,3.303,3.324,3.301,3.322,1144
NGF19,2018-10-12 10:00,12,3.322,3.335,3.315,3.32,1077
NGF19,2018-10-12 10:30,12,3.319,3.335,3.315,3.328,730
NGF19,2018-10-12 11:00,12,3.327,3.342,3.322,3.329,743
NGF19,2018-10-12 11:30,12,3.328,3.329,3.306,3.313,610
NGF19,2018-10-12 12:00,12,3.309,3.326,3.304,3.312,1290
NGF19,2018-10-12 12:30,12,3.311,3.321,3.305,3.309,826
NGF19,2018-10-12 13:00,12,3.31,3.32,3.302,3.304,1768
NGF19,2018-10-12 13:30,12,3.304,3.305,3.294,3.294,1036
NGF19,2018-10-12 14:00,12,3.295,3.299,3.292,3.292,280
NGF19,2018-10-12 14:30,12,3.292,3.295,3.29,3.29,265
NGF19,2018-10-12 15:00,12,3.291,3.295,3.289,3.293,256
NGF19,2018-10-12 15:30,12,3.292,3.297,3.29,3.291,46
NGF19,2018-10-14 17:00,15,3.366,3.366,3.347,3.356,300
NGF19,2018-10-14 17:30,15,3.355,3.36,3.348,3.349,30
NGF19,2018-10-14 18:00,15,3.35,3.35,3.346,3.346,106
NGF19,2018-10-14 18:30,15,3.349,3.353,3.349,3.35,19
NGF19,2018-10-14 19:00,15,3.35,3.351,3.348,3.351,5
NGF19,2018-10-14 19:30,15,3.351,3.351,3.347,3.348,15
NGF19,2018-10-14 20:00,15,3.348,3.352,3.347,3.352,16
NGF19,2018-10-14 20:30,15,3.347,3.347,3.345,3.346,9
NGF19,2018-10-14 21:00,15,3.345,3.345,3.342,3.342,9
NGF19,2018-10-14 21:30,15,3.34,3.342,3.34,3.341,16
NGF19,2018-10-14 22:00,15,3.34,3.341,3.34,3.341,3
NGF19,2018-10-14 22:30,15,3.343,3.346,3.343,3.346,18
NGF19,2018-10-14 23:00,15,3.343,3.343,3.343,3.343,11
NGF19,2018-10-14 23:30,15,3.341,3.343,3.341,3.343,4
NGF19,2018-10-15 00:00,15,3.338,3.343,3.338,3.341,19
NGF19,2018-10-15 00:30,15,3.339,3.339,3.336,3.337,14
NGF19,2018-10-15 01:00,15,3.331,3.333,3.318,3.322,98
NGF19,2018-10-15 01:30,15,3.32,3.335,3.32,3.329,38
NGF19,2018-10-15 02:00,15,3.329,3.349,3.327,3.343,113
NGF19,2018-10-15 02:30,15,3.343,3.352,3.338,3.347,104
NGF19,2018-10-15 03:00,15,3.35,3.362,3.346,3.359,83
NGF19,2018-10-15 03:30,15,3.36,3.362,3.356,3.356,52
NGF19,2018-10-15 04:00,15,3.354,3.355,3.349,3.352,23
NGF19,2018-10-15 04:30,15,3.353,3.363,3.353,3.363,31
NGF19,2018-10-15 05:00,15,3.363,3.364,3.362,3.362,19
NGF19,2018-10-15 05:30,15,3.363,3.388,3.362,3.385,97
NGF19,2018-10-15 06:00,15,3.384,3.388,3.379,3.38,323
NGF19,2018-10-15 06:30,15,3.38,3.39,3.38,3.386,471
NGF19,2018-10-15 07:00,15,3.386,3.4,3.376,3.391,869
NGF19,2018-10-15 07:30,15,3.391,3.4,3.366,3.376,1277
NGF19,2018-10-15 08:00,15,3.376,3.389,3.355,3.362,1701
NGF19,2018-10-15 08:30,15,3.364,3.373,3.346,3.353,1006
NGF19,2018-10-15 09:00,15,3.351,3.369,3.35,3.369,735
NGF19,2018-10-15 09:30,15,3.37,3.377,3.368,3.374,1270
NGF19,2018-10-15 10:00,15,3.374,3.384,3.374,3.377,960
NGF19,2018-10-15 10:30,15,3.377,3.379,3.365,3.371,696
NGF19,2018-10-15 11:00,15,3.372,3.375,3.354,3.362,671
NGF19,2018-10-15 11:30,15,3.362,3.363,3.351,3.36,689
NGF19,2018-10-15 12:00,15,3.36,3.365,3.353,3.357,484
NGF19,2018-10-15 12:30,15,3.355,3.369,3.354,3.358,670
NGF19,2018-10-15 13:00,15,3.358,3.395,3.355,3.392,3636
NGF19,2018-10-15 13:30,15,3.391,3.396,3.388,3.391,700
NGF19,2018-10-15 14:00,15,3.391,3.391,3.385,3.39,290
NGF19,2018-10-15 14:30,15,3.39,3.395,3.388,3.395,243
NGF19,2018-10-15 15:00,15,3.394,3.406,3.394,3.405,341
NGF19,2018-10-15 15:30,15,3.405,3.409,3.402,3.404,139
NGF19,2018-10-15 17:00,16,3.402,3.403,3.401,3.401,7
NGF19,2018-10-15 17:30,16,3.403,3.406,3.4,3.4,28
NGF19,2018-10-15 18:00,16,3.4,3.403,3.4,3.403,15
NGF19,2018-10-15 18:30,16,3.405,3.405,3.403,3.403,4
NGF19,2018-10-15 19:00,16,3.404,3.407,3.403,3.407,10
NGF19,2018-10-15 19:30,16,3.408,3.42,3.408,3.414,57
NGF19,2018-10-15 20:00,16,3.41,3.414,3.41,3.414,57
NGF19,2018-10-15 20:30,16,3.414,3.441,3.413,3.436,199
NGF19,2018-10-15 21:00,16,3.438,3.446,3.435,3.446,61
NGF19,2018-10-15 21:30,16,3.45,3.454,3.449,3.449,18
NGF19,2018-10-15 22:00,16,3.45,3.454,3.45,3.453,27
NGF19,2018-10-15 22:30,16,3.451,3.451,3.438,3.444,37
NGF19,2018-10-15 23:30,16,3.439,3.44,3.434,3.436,34
NGF19,2018-10-16 00:00,16,3.436,3.436,3.428,3.434,39
NGF19,2018-10-16 00:30,16,3.432,3.434,3.431,3.434,51
NGF19,2018-10-16 01:00,16,3.433,3.433,3.431,3.431,20
NGF19,2018-10-16 01:30,16,3.434,3.438,3.434,3.438,17
NGF19,2018-10-16 02:00,16,3.436,3.436,3.431,3.432,16
NGF19,2018-10-16 02:30,16,3.431,3.431,3.423,3.426,116
NGF19,2018-10-16 03:00,16,3.424,3.425,3.412,3.415,244
NGF19,2018-10-16 03:30,16,3.415,3.423,3.415,3.419,89
NGF19,2018-10-16 04:00,16,3.416,3.418,3.412,3.414,20
NGF19,2018-10-16 04:30,16,3.413,3.417,3.412,3.414,15
NGF19,2018-10-16 05:00,16,3.412,3.419,3.41,3.418,118
NGF19,2018-10-16 05:30,16,3.419,3.423,3.415,3.415,34
NGF19,2018-10-16 06:00,16,3.41,3.439,3.408,3.439,137
NGF19,2018-10-16 06:30,16,3.44,3.441,3.42,3.422,404
NGF19,2018-10-16 07:00,16,3.42,3.42,3.383,3.385,1226
NGF19,2018-10-16 07:30,16,3.385,3.387,3.365,3.375,1597
NGF19,2018-10-16 08:00,16,3.375,3.389,3.364,3.381,2339
NGF19,2018-10-16 08:30,16,3.381,3.381,3.355,3.367,1708
NGF19,2018-10-16 09:00,16,3.367,3.39,3.367,3.382,869
NGF19,2018-10-16 09:30,16,3.382,3.386,3.366,3.384,756
NGF19,2018-10-16 10:00,16,3.384,3.402,3.381,3.391,800
NGF19,2018-10-16 10:30,16,3.393,3.394,3.38,3.391,694
NGF19,2018-10-16 11:00,16,3.392,3.403,3.392,3.392,814
NGF19,2018-10-16 11:30,16,3.392,3.396,3.383,3.392,594
NGF19,2018-10-16 12:00,16,3.391,3.396,3.371,3.381,847
NGF19,2018-10-16 12:30,16,3.38,3.391,3.379,3.383,492
NGF19,2018-10-16 13:00,16,3.383,3.39,3.371,3.371,2020
NGF19,2018-10-16 13:30,16,3.372,3.377,3.364,3.372,815
NGF19,2018-10-16 14:00,16,3.372,3.381,3.372,3.375,208
NGF19,2018-10-16 14:30,16,3.377,3.381,3.37,3.375,284
NGF19,2018-10-16 15:00,16,3.376,3.385,3.375,3.381,93
NGF19,2018-10-16 15:30,16,3.381,3.386,3.381,3.384,91
NGF19,2018-10-16 17:00,17,3.387,3.39,3.385,3.385,14
NGF19,2018-10-16 17:30,17,3.391,3.391,3.391,3.391,1
NGF19,2018-10-16 18:00,17,3.389,3.39,3.389,3.39,2
NGF19,2018-10-16 19:00,17,3.389,3.39,3.387,3.387,4
NGF19,2018-10-16 19:30,17,3.388,3.388,3.388,3.388,2
NGF19,2018-10-16 20:00,17,3.39,3.396,3.39,3.394,9
NGF19,2018-10-16 20:30,17,3.397,3.397,3.39,3.393,17
NGF19,2018-10-16 21:30,17,3.394,3.394,3.391,3.391,17
NGF19,2018-10-16 22:00,17,3.39,3.391,3.387,3.391,21
NGF19,2018-10-16 22:30,17,3.394,3.396,3.394,3.396,10
NGF19,2018-10-16 23:00,17,3.395,3.395,3.395,3.395,1
NGF19,2018-10-16 23:30,17,3.397,3.397,3.391,3.395,27
NGF19,2018-10-17 00:00,17,3.396,3.397,3.396,3.396,6
NGF19,2018-10-17 00:30,17,3.395,3.395,3.394,3.394,2
NGF19,2018-10-17 01:00,17,3.395,3.4,3.395,3.4,11
NGF19,2018-10-17 01:30,17,3.401,3.402,3.391,3.391,13
NGF19,2018-10-17 02:00,17,3.391,3.393,3.39,3.393,8
NGF19,2018-10-17 02:30,17,3.391,3.391,3.38,3.38,37
NGF19,2018-10-17 03:00,17,3.384,3.394,3.384,3.393,126
NGF19,2018-10-17 03:30,17,3.391,3.392,3.385,3.387,24
NGF19,2018-10-17 04:00,17,3.392,3.408,3.387,3.407,46
NGF19,2018-10-17 04:30,17,3.408,3.415,3.405,3.405,148
NGF19,2018-10-17 05:00,17,3.408,3.411,3.397,3.402,58
NGF19,2018-10-17 05:30,17,3.402,3.403,3.389,3.389,60
NGF19,2018-10-17 06:00,17,3.39,3.396,3.387,3.394,78
NGF19,2018-10-17 06:30,17,3.396,3.396,3.371,3.388,275
NGF19,2018-10-17 07:00,17,3.388,3.403,3.385,3.386,548
NGF19,2018-10-17 07:30,17,3.387,3.392,3.38,3.389,344
NGF19,2018-10-17 08:00,17,3.388,3.417,3.386,3.413,1196
NGF19,2018-10-17 08:30,17,3.412,3.423,3.403,3.409,1656
NGF19,2018-10-17 09:00,17,3.409,3.417,3.405,3.408,670
NGF19,2018-10-17 09:30,17,3.408,3.413,3.379,3.385,1211
NGF19,2018-10-17 10:00,17,3.385,3.4,3.384,3.399,1055
NGF19,2018-10-17 10:30,17,3.4,3.4,3.383,3.39,557
NGF19,2018-10-17 11:00,17,3.392,3.393,3.379,3.39,625
NGF19,2018-10-17 11:30,17,3.39,3.405,3.388,3.401,1155
NGF19,2018-10-17 12:00,17,3.4,3.412,3.393,3.409,945
NGF19,2018-10-17 12:30,17,3.41,3.431,3.407,3.429,1156
NGF19,2018-10-17 13:00,17,3.43,3.444,3.428,3.435,3366
NGF19,2018-10-17 13:30,17,3.435,3.451,3.431,3.443,941
NGF19,2018-10-17 14:00,17,3.445,3.448,3.441,3.441,364
NGF19,2018-10-17 14:30,17,3.44,3.451,3.439,3.442,743
NGF19,2018-10-17 15:00,17,3.443,3.445,3.429,3.429,302
NGF19,2018-10-17 15:30,17,3.43,3.43,3.427,3.429,117
NGF19,2018-10-17 17:00,18,3.431,3.433,3.429,3.433,42
NGF19,2018-10-17 17:30,18,3.433,3.433,3.431,3.432,17
NGF19,2018-10-17 18:00,18,3.433,3.433,3.431,3.431,13
NGF19,2018-10-17 18:30,18,3.431,3.434,3.431,3.434,9
NGF19,2018-10-17 19:00,18,3.433,3.434,3.432,3.433,11
NGF19,2018-10-17 19:30,18,3.432,3.436,3.432,3.436,55
NGF19,2018-10-17 20:00,18,3.435,3.436,3.431,3.431,9
NGF19,2018-10-17 20:30,18,3.43,3.43,3.426,3.427,14
NGF19,2018-10-17 21:00,18,3.428,3.428,3.428,3.428,1
NGF19,2018-10-17 21:30,18,3.428,3.43,3.428,3.43,9
NGF19,2018-10-17 22:00,18,3.429,3.429,3.428,3.428,7
NGF19,2018-10-17 22:30,18,3.427,3.429,3.427,3.429,7
NGF19,2018-10-17 23:00,18,3.431,3.431,3.429,3.429,7
NGF19,2018-10-17 23:30,18,3.428,3.428,3.424,3.424,17
NGF19,2018-10-18 00:00,18,3.424,3.426,3.421,3.425,54
NGF19,2018-10-18 00:30,18,3.425,3.425,3.413,3.413,58
NGF19,2018-10-18 01:00,18,3.413,3.415,3.409,3.409,95
NGF19,2018-10-18 01:30,18,3.412,3.419,3.412,3.417,60
NGF19,2018-10-18 02:00,18,3.414,3.415,3.413,3.415,9
NGF19,2018-10-18 02:30,18,3.42,3.421,3.405,3.41,52
NGF19,2018-10-18 03:00,18,3.41,3.415,3.41,3.415,19
NGF19,2018-10-18 03:30,18,3.412,3.418,3.412,3.416,14
NGF19,2018-10-18 04:00,18,3.414,3.42,3.413,3.417,26
NGF19,2018-10-18 04:30,18,3.42,3.421,3.418,3.421,28
NGF19,2018-10-18 05:00,18,3.419,3.42,3.413,3.413,26
NGF19,2018-10-18 05:30,18,3.414,3.416,3.41,3.415,104
NGF19,2018-10-18 06:00,18,3.415,3.415,3.406,3.41,102
NGF19,2018-10-18 06:30,18,3.41,3.411,3.403,3.403,198
NGF19,2018-10-18 07:00,18,3.402,3.402,3.383,3.387,581
NGF19,2018-10-18 07:30,18,3.387,3.395,3.379,3.38,600
NGF19,2018-10-18 08:00,18,3.38,3.388,3.374,3.388,598
NGF19,2018-10-18 08:30,18,3.387,3.389,3.362,3.371,1116
NGF19,2018-10-18 09:00,18,3.37,3.382,3.366,3.372,737
NGF19,2018-10-18 09:30,18,3.374,3.395,3.369,3.372,1410
NGF19,2018-10-18 10:00,18,3.371,3.372,3.349,3.356,1199
NGF19,2018-10-18 10:30,18,3.356,3.373,3.356,3.369,462
NGF19,2018-10-18 11:00,18,3.37,3.386,3.349,3.351,1397
NGF19,2018-10-18 11:30,18,3.352,3.357,3.34,3.342,895
NGF19,2018-10-18 12:00,18,3.342,3.345,3.33,3.342,1351
NGF19,2018-10-18 12:30,18,3.343,3.35,3.336,3.337,484
NGF19,2018-10-18 13:00,18,3.336,3.336,3.316,3.334,2431
NGF19,2018-10-18 13:30,18,3.335,3.338,3.325,3.335,493
NGF19,2018-10-18 14:00,18,3.334,3.335,3.324,3.327,147
NGF19,2018-10-18 14:30,18,3.326,3.352,3.326,3.351,270
NGF19,2018-10-18 15:00,18,3.351,3.354,3.346,3.35,235
NGF19,2018-10-18 15:30,18,3.349,3.352,3.348,3.352,153
NGF19,2018-10-18 17:00,19,3.353,3.353,3.349,3.351,12
NGF19,2018-10-18 17:30,19,3.357,3.359,3.355,3.356,5
NGF19,2018-10-18 18:00,19,3.355,3.355,3.352,3.352,11
NGF19,2018-10-18 18:30,19,3.357,3.362,3.357,3.362,8
NGF19,2018-10-18 19:00,19,3.362,3.369,3.362,3.366,15
NGF19,2018-10-18 19:30,19,3.366,3.366,3.36,3.36,15
NGF19,2018-10-18 20:00,19,3.364,3.365,3.364,3.365,4
NGF19,2018-10-18 20:30,19,3.363,3.363,3.36,3.36,5
NGF19,2018-10-18 21:00,19,3.359,3.361,3.355,3.358,11
NGF19,2018-10-18 21:30,19,3.357,3.357,3.352,3.354,9
NGF19,2018-10-18 22:00,19,3.352,3.352,3.352,3.352,4
NGF19,2018-10-18 22:30,19,3.355,3.358,3.355,3.357,14
NGF19,2018-10-18 23:00,19,3.354,3.354,3.354,3.354,2
NGF19,2018-10-18 23:30,19,3.355,3.369,3.354,3.365,82
NGF19,2018-10-19 00:00,19,3.364,3.367,3.364,3.364,13
NGF19,2018-10-19 00:30,19,3.368,3.373,3.368,3.369,25
NGF19,2018-10-19 01:00,19,3.369,3.372,3.369,3.37,14
NGF19,2018-10-19 01:30,19,3.368,3.368,3.356,3.36,36
NGF19,2018-10-19 02:00,19,3.356,3.356,3.336,3.336,75
NGF19,2018-10-19 02:30,19,3.339,3.341,3.32,3.327,196
NGF19,2018-10-19 03:00,19,3.327,3.327,3.312,3.313,156
NGF19,2018-10-19 03:30,19,3.317,3.318,3.304,3.311,138
NGF19,2018-10-19 04:00,19,3.312,3.313,3.306,3.312,35
NGF19,2018-10-19 04:30,19,3.311,3.314,3.303,3.303,52
NGF19,2018-10-19 05:00,19,3.307,3.308,3.299,3.301,77
NGF19,2018-10-19 05:30,19,3.298,3.308,3.295,3.308,65
NGF19,2018-10-19 06:00,19,3.308,3.308,3.295,3.301,114
NGF19,2018-10-19 06:30,19,3.3,3.307,3.297,3.298,401
NGF19,2018-10-19 07:00,19,3.298,3.31,3.298,3.301,563
NGF19,2018-10-19 07:30,19,3.301,3.323,3.3,3.311,540
NGF19,2018-10-19 08:00,19,3.312,3.337,3.311,3.335,810
NGF19,2018-10-19 08:30,19,3.336,3.384,3.334,3.36,2369
NGF19,2018-10-19 09:00,19,3.359,3.373,3.35,3.359,1172
NGF19,2018-10-19 09:30,19,3.362,3.37,3.358,3.364,397
NGF19,2018-10-19 10:00,19,3.364,3.365,3.341,3.35,939
NGF19,2018-10-19 10:30,19,3.352,3.361,3.347,3.353,356
NGF19,2018-10-19 11:00,19,3.353,3.372,3.352,3.367,417
NGF19,2018-10-19 11:30,19,3.365,3.372,3.355,3.36,1221
NGF19,2018-10-19 12:00,19,3.362,3.391,3.36,3.382,1280
NGF19,2018-10-19 12:30,19,3.382,3.384,3.373,3.383,674
NGF19,2018-10-19 13:00,19,3.383,3.391,3.372,3.383,2293
NGF19,2018-10-19 13:30,19,3.382,3.386,3.378,3.381,772
NGF19,2018-10-19 14:00,19,3.381,3.384,3.378,3.383,144
NGF19,2018-10-19 14:30,19,3.384,3.386,3.373,3.373,388
NGF19,2018-10-19 15:00,19,3.373,3.373,3.362,3.368,386
NGF19,2018-10-19 15:30,19,3.368,3.368,3.361,3.366,60
NGF19,2018-10-21 17:00,22,3.359,3.359,3.33,3.335,165
NGF19,2018-10-21 17:30,22,3.333,3.343,3.324,3.336,34
NGF19,2018-10-21 18:00,22,3.336,3.345,3.336,3.337,36
NGF19,2018-10-21 18:30,22,3.335,3.335,3.33,3.335,42
NGF19,2018-10-21 19:00,22,3.334,3.341,3.334,3.339,74
NGF19,2018-10-21 19:30,22,3.338,3.338,3.338,3.338,2
NGF19,2018-10-21 20:00,22,3.342,3.347,3.342,3.347,59
NGF19,2018-10-21 20:30,22,3.347,3.347,3.339,3.341,7
NGF19,2018-10-21 21:00,22,3.345,3.345,3.342,3.342,6
NGF19,2018-10-21 21:30,22,3.344,3.344,3.342,3.342,6
NGF19,2018-10-21 22:00,22,3.34,3.34,3.336,3.336,5
NGF19,2018-10-21 22:30,22,3.336,3.343,3.336,3.336,8
NGF19,2018-10-21 23:00,22,3.34,3.34,3.335,3.339,5
NGF19,2018-10-21 23:30,22,3.338,3.339,3.334,3.334,21
NGF19,2018-10-22 00:00,22,3.334,3.334,3.334,3.334,10
NGF19,2018-10-22 00:30,22,3.332,3.332,3.327,3.329,15
NGF19,2018-10-22 01:00,22,3.328,3.337,3.327,3.332,59
NGF19,2018-10-22 01:30,22,3.334,3.337,3.334,3.334,8
NGF19,2018-10-22 02:00,22,3.332,3.336,3.332,3.334,6
NGF19,2018-10-22 02:30,22,3.333,3.348,3.333,3.348,82
NGF19,2018-10-22 03:00,22,3.347,3.347,3.343,3.346,11
NGF19,2018-10-22 03:30,22,3.345,3.35,3.345,3.35,66
NGF19,2018-10-22 04:00,22,3.349,3.352,3.347,3.352,22
NGF19,2018-10-22 04:30,22,3.35,3.354,3.347,3.353,34
NGF19,2018-10-22 05:00,22,3.353,3.36,3.353,3.36,67
NGF19,2018-10-22 05:30,22,3.36,3.374,3.359,3.366,103
NGF19,2018-10-22 06:00,22,3.368,3.374,3.337,3.338,557
NGF19,2018-10-22 06:30,22,3.339,3.345,3.329,3.345,330
NGF19,2018-10-22 07:00,22,3.345,3.345,3.304,3.314,809
NGF19,2018-10-22 07:30,22,3.314,3.325,3.306,3.311,1074
NGF19,2018-10-22 08:00,22,3.311,3.313,3.298,3.303,735
NGF19,2018-10-22 08:30,22,3.301,3.318,3.3,3.314,1345
NGF19,2018-10-22 09:00,22,3.315,3.316,3.305,3.306,635
NGF19,2018-10-22 09:30,22,3.306,3.319,3.306,3.314,408
NGF19,2018-10-22 10:00,22,3.313,3.313,3.302,3.304,510
NGF19,2018-10-22 10:30,22,3.304,3.313,3.303,3.308,482
NGF19,2018-10-22 11:00,22,3.309,3.33,3.306,3.324,795
NGF19,2018-10-22 11:30,22,3.327,3.327,3.311,3.316,936
NGF19,2018-10-22 12:00,22,3.317,3.317,3.292,3.296,1306
NGF19,2018-10-22 12:30,22,3.295,3.299,3.287,3.292,587
NGF19,2018-10-22 13:00,22,3.292,3.3,3.285,3.293,1791
NGF19,2018-10-22 13:30,22,3.294,3.297,3.278,3.278,877
NGF19,2018-10-22 14:00,22,3.278,3.283,3.275,3.279,265
NGF19,2018-10-22 14:30,22,3.279,3.285,3.277,3.281,412
NGF19,2018-10-22 15:00,22,3.281,3.282,3.275,3.279,399
NGF19,2018-10-22 15:30,22,3.279,3.279,3.275,3.278,153
NGF19,2018-10-22 17:00,23,3.282,3.285,3.279,3.284,23
NGF19,2018-10-22 17:30,23,3.283,3.283,3.282,3.282,7
NGF19,2018-10-22 18:00,23,3.285,3.286,3.285,3.286,3
NGF19,2018-10-22 18:30,23,3.287,3.287,3.285,3.285,7
NGF19,2018-10-22 19:00,23,3.287,3.287,3.283,3.283,21
NGF19,2018-10-22 19:30,23,3.28,3.287,3.28,3.287,25
NGF19,2018-10-22 20:00,23,3.285,3.286,3.277,3.284,46
NGF19,2018-10-22 20:30,23,3.288,3.29,3.288,3.289,4
NGF19,2018-10-22 21:00,23,3.289,3.289,3.289,3.289,4
NGF19,2018-10-22 21:30,23,3.288,3.29,3.288,3.288,12
NGF19,2018-10-22 22:00,23,3.29,3.294,3.29,3.291,47
NGF19,2018-10-22 22:30,23,3.295,3.295,3.292,3.292,5
NGF19,2018-10-22 23:00,23,3.291,3.293,3.291,3.293,7
NGF19,2018-10-22 23:30,23,3.292,3.294,3.289,3.294,19
NGF19,2018-10-23 00:00,23,3.291,3.292,3.291,3.292,3
NGF19,2018-10-23 00:30,23,3.291,3.303,3.291,3.303,132
NGF19,2018-10-23 01:00,23,3.303,3.303,3.269,3.271,84
NGF19,2018-10-23 01:30,23,3.273,3.279,3.272,3.277,31
NGF19,2018-10-23 02:00,23,3.277,3.28,3.257,3.263,190
NGF19,2018-10-23 02:30,23,3.263,3.279,3.259,3.277,105
NGF19,2018-10-23 03:00,23,3.278,3.288,3.27,3.27,36
NGF19,2018-10-23 03:30,23,3.266,3.278,3.265,3.277,35
NGF19,2018-10-23 04:00,23,3.278,3.279,3.272,3.275,115
NGF19,2018-10-23 04:30,23,3.273,3.273,3.267,3.272,15
NGF19,2018-10-23 05:00,23,3.273,3.273,3.267,3.268,13
NGF19,2018-10-23 05:30,23,3.265,3.268,3.262,3.266,14
NGF19,2018-10-23 06:00,23,3.268,3.298,3.268,3.288,243
NGF19,2018-10-23 06:30,23,3.29,3.299,3.273,3.274,585
NGF19,2018-10-23 07:00,23,3.275,3.311,3.273,3.306,1042
NGF19,2018-10-23 07:30,23,3.305,3.306,3.285,3.295,1242
NGF19,2018-10-23 08:00,23,3.295,3.34,3.295,3.33,2914
NGF19,2018-10-23 08:30,23,3.33,3.356,3.325,3.354,2657
NGF19,2018-10-23 09:00,23,3.355,3.37,3.345,3.361,2267
NGF19,2018-10-23 09:30,23,3.363,3.366,3.354,3.363,680
NGF19,2018-10-23 10:00,23,3.364,3.376,3.363,3.366,1262
NGF19,2018-10-23 10:30,23,3.365,3.37,3.349,3.352,905
NGF19,2018-10-23 11:00,23,3.352,3.354,3.334,3.345,1168
NGF19,2018-10-23 11:30,23,3.345,3.36,3.342,3.355,861
NGF19,2018-10-23 12:00,23,3.355,3.362,3.34,3.354,1077
NGF19,2018-10-23 12:30,23,3.354,3.358,3.345,3.351,627
NGF19,2018-10-23 13:00,23,3.35,3.356,3.343,3.35,1515
NGF19,2018-10-23 13:30,23,3.351,3.359,3.349,3.355,828
NGF19,2018-10-23 14:00,23,3.355,3.362,3.354,3.359,292
NGF19,2018-10-23 14:30,23,3.358,3.361,3.348,3.351,630
NGF19,2018-10-23 15:00,23,3.353,3.36,3.353,3.359,79
NGF19,2018-10-23 15:30,23,3.359,3.362,3.358,3.36,70
NGF19,2018-10-23 17:00,24,3.355,3.358,3.353,3.358,27
NGF19,2018-10-23 17:30,24,3.358,3.359,3.358,3.359,4
NGF19,2018-10-23 18:00,24,3.36,3.36,3.36,3.36,5
NGF19,2018-10-23 18:30,24,3.36,3.361,3.36,3.361,6
NGF19,2018-10-23 19:00,24,3.363,3.367,3.362,3.367,13
NGF19,2018-10-23 19:30,24,3.364,3.364,3.363,3.363,5
NGF19,2018-10-23 20:00,24,3.365,3.365,3.362,3.362,6
NGF19,2018-10-23 20:30,24,3.358,3.362,3.358,3.362,7
NGF19,2018-10-23 21:00,24,3.361,3.361,3.361,3.361,1
NGF19,2018-10-23 21:30,24,3.363,3.363,3.351,3.356,53
NGF19,2018-10-23 22:00,24,3.358,3.366,3.355,3.364,69
NGF19,2018-10-23 22:30,24,3.367,3.369,3.363,3.369,72
NGF19,2018-10-23 23:00,24,3.368,3.368,3.362,3.362,19
NGF19,2018-10-23 23:30,24,3.366,3.369,3.362,3.364,34
NGF19,2018-10-24 00:00,24,3.364,3.369,3.364,3.366,10
NGF19,2018-10-24 00:30,24,3.364,3.364,3.349,3.351,25
NGF19,2018-10-24 01:00,24,3.348,3.351,3.346,3.351,70
NGF19,2018-10-24 01:30,24,3.348,3.349,3.348,3.348,8
NGF19,2018-10-24 02:00,24,3.346,3.351,3.343,3.348,20
NGF19,2018-10-24 02:30,24,3.345,3.367,3.341,3.345,118
NGF19,2018-10-24 03:00,24,3.345,3.346,3.341,3.341,42
NGF19,2018-10-24 03:30,24,3.34,3.34,3.331,3.333,97
NGF19,2018-10-24 04:00,24,3.332,3.334,3.33,3.332,37
NGF19,2018-10-24 04:30,24,3.331,3.334,3.33,3.334,56
NGF19,2018-10-24 05:00,24,3.334,3.342,3.332,3.341,177
NGF19,2018-10-24 05:30,24,3.339,3.339,3.313,3.315,197
NGF19,2018-10-24 06:00,24,3.315,3.327,3.299,3.307,265
NGF19,2018-10-24 06:30,24,3.308,3.322,3.307,3.318,490
NGF19,2018-10-24 07:00,24,3.317,3.327,3.309,3.317,513
NGF19,2018-10-24 07:30,24,3.317,3.381,3.314,3.37,1383
NGF19,2018-10-24 08:00,24,3.371,3.382,3.358,3.371,991
NGF19,2018-10-24 08:30,24,3.371,3.374,3.347,3.35,806
NGF19,2018-10-24 09:00,24,3.352,3.366,3.342,3.343,696
NGF19,2018-10-24 09:30,24,3.344,3.346,3.325,3.335,777
NGF19,2018-10-24 10:00,24,3.335,3.34,3.325,3.327,563
NGF19,2018-10-24 10:30,24,3.326,3.345,3.324,3.343,754
NGF19,2018-10-24 11:00,24,3.343,3.346,3.324,3.329,634
NGF19,2018-10-24 11:30,24,3.327,3.327,3.3,3.306,1440
NGF19,2018-10-24 12:00,24,3.303,3.305,3.287,3.288,1843
NGF19,2018-10-24 12:30,24,3.288,3.293,3.282,3.288,1076
NGF19,2018-10-24 13:00,24,3.288,3.301,3.283,3.293,1887
NGF19,2018-10-24 13:30,24,3.293,3.304,3.293,3.302,334
NGF19,2018-10-24 14:00,24,3.303,3.308,3.3,3.303,136
NGF19,2018-10-24 14:30,24,3.303,3.311,3.297,3.311,421
NGF19,2018-10-24 15:00,24,3.311,3.314,3.309,3.312,187
NGF19,2018-10-24 15:30,24,3.312,3.314,3.308,3.308,182
NGF19,2018-10-24 17:00,25,3.307,3.309,3.304,3.307,29
NGF19,2018-10-24 17:30,25,3.309,3.309,3.308,3.308,2
NGF19,2018-10-24 18:00,25,3.307,3.309,3.307,3.309,8
NGF19,2018-10-24 18:30,25,3.309,3.311,3.308,3.308,22
NGF19,2018-10-24 19:00,25,3.31,3.313,3.309,3.309,14
NGF19,2018-10-24 19:30,25,3.309,3.31,3.306,3.306,11
NGF19,2018-10-24 20:00,25,3.308,3.308,3.306,3.306,4
NGF19,2018-10-24 20:30,25,3.306,3.306,3.303,3.304,12
NGF19,2018-10-24 21:00,25,3.303,3.309,3.302,3.309,11
NGF19,2018-10-24 21:30,25,3.307,3.308,3.306,3.306,19
NGF19,2018-10-24 22:30,25,3.311,3.312,3.307,3.307,5
NGF19,2018-10-24 23:00,25,3.307,3.307,3.307,3.307,2
NGF19,2018-10-24 23:30,25,3.305,3.306,3.303,3.303,6
NGF19,2018-10-25 00:00,25,3.303,3.303,3.3,3.3,40
NGF19,2018-10-25 00:30,25,3.297,3.3,3.297,3.3,16
NGF19,2018-10-25 01:00,25,3.302,3.31,3.301,3.305,23
NGF19,2018-10-25 01:30,25,3.31,3.31,3.304,3.306,18
NGF19,2018-10-25 02:00,25,3.307,3.308,3.307,3.308,10
NGF19,2018-10-25 02:30,25,3.311,3.313,3.3,3.3,37
NGF19,2018-10-25 03:00,25,3.3,3.305,3.299,3.305,65
NGF19,2018-10-25 03:30,25,3.306,3.32,3.304,3.319,73
NGF19,2018-10-25 04:00,25,3.317,3.321,3.309,3.309,180
NGF19,2018-10-25 04:30,25,3.311,3.311,3.301,3.302,95
NGF19,2018-10-25 05:00,25,3.304,3.306,3.296,3.296,41
NGF19,2018-10-25 05:30,25,3.298,3.299,3.289,3.295,81
NGF19,2018-10-25 06:00,25,3.296,3.312,3.296,3.308,94
NGF19,2018-10-25 06:30,25,3.309,3.32,3.305,3.307,506
NGF19,2018-10-25 07:00,25,3.307,3.327,3.305,3.32,1132
NGF19,2018-10-25 07:30,25,3.321,3.329,3.31,3.312,1119
NGF19,2018-10-25 08:00,25,3.312,3.322,3.3,3.303,1481
NGF19,2018-10-25 08:30,25,3.304,3.31,3.296,3.31,906
NGF19,2018-10-25 09:00,25,3.311,3.314,3.298,3.298,873
NGF19,2018-10-25 09:30,25,3.297,3.326,3.264,3.318,3879
NGF19,2018-10-25 10:00,25,3.318,3.343,3.314,3.326,2414
NGF19,2018-10-25 10:30,25,3.325,3.328,3.305,3.307,1149
NGF19,2018-10-25 11:00,25,3.307,3.315,3.3,3.31,695
NGF19,2018-10-25 11:30,25,3.311,3.324,3.311,3.32,708
NGF19,2018-10-25 12:00,25,3.318,3.328,3.317,3.321,648
NGF19,2018-10-25 12:30,25,3.32,3.332,3.32,3.321,599
NGF19,2018-10-25 13:00,25,3.321,3.325,3.309,3.316,1461
NGF19,2018-10-25 13:30,25,3.316,3.317,3.306,3.313,569
NGF19,2018-10-25 14:00,25,3.313,3.315,3.312,3.313,206
NGF19,2018-10-25 14:30,25,3.312,3.312,3.288,3.295,358
NGF19,2018-10-25 15:00,25,3.294,3.299,3.287,3.293,185
NGF19,2018-10-25 15:30,25,3.293,3.297,3.281,3.285,392
NGF19,2018-10-25 17:00,26,3.288,3.292,3.288,3.288,8
NGF19,2018-10-25 17:30,26,3.288,3.293,3.288,3.292,15
NGF19,2018-10-25 18:00,26,3.283,3.284,3.282,3.282,7
NGF19,2018-10-25 18:30,26,3.28,3.28,3.275,3.275,33
NGF19,2018-10-25 19:00,26,3.275,3.279,3.275,3.275,48
NGF19,2018-10-25 19:30,26,3.276,3.276,3.275,3.275,46
NGF19,2018-10-25 20:00,26,3.276,3.277,3.275,3.276,60
NGF19,2018-10-25 20:30,26,3.276,3.276,3.275,3.275,60
NGF19,2018-10-25 21:00,26,3.275,3.277,3.275,3.275,9
NGF19,2018-10-25 21:30,26,3.276,3.276,3.274,3.274,53
NGF19,2018-10-25 22:00,26,3.274,3.277,3.274,3.277,4
NGF19,2018-10-25 22:30,26,3.275,3.275,3.274,3.274,31
NGF19,2018-10-25 23:00,26,3.274,3.277,3.274,3.277,30
NGF19,2018-10-25 23:30,26,3.276,3.276,3.274,3.275,14
NGF19,2018-10-26 00:00,26,3.274,3.274,3.26,3.261,132
NGF19,2018-10-26 00:30,26,3.26,3.265,3.258,3.262,82
NGF19,2018-10-26 01:00,26,3.262,3.262,3.253,3.256,148
NGF19,2018-10-26 01:30,26,3.257,3.259,3.25,3.255,89
NGF19,2018-10-26 02:00,26,3.255,3.261,3.254,3.261,118
NGF19,2018-10-26 02:30,26,3.263,3.279,3.257,3.279,42
NGF19,2018-10-26 03:00,26,3.28,3.287,3.276,3.278,86
NGF19,2018-10-26 03:30,26,3.277,3.279,3.277,3.279,5
NGF19,2018-10-26 04:00,26,3.278,3.279,3.271,3.271,20
NGF19,2018-10-26 04:30,26,3.268,3.268,3.241,3.244,131
NGF19,2018-10-26 05:00,26,3.244,3.258,3.244,3.258,28
NGF19,2018-10-26 05:30,26,3.258,3.27,3.254,3.257,133
NGF19,2018-10-26 06:00,26,3.259,3.271,3.256,3.257,147
NGF19,2018-10-26 06:30,26,3.258,3.261,3.253,3.258,100
NGF19,2018-10-26 07:00,26,3.256,3.266,3.249,3.262,499
NGF19,2018-10-26 07:30,26,3.262,3.278,3.254,3.256,743
NGF19,2018-10-26 08:00,26,3.255,3.259,3.224,3.235,1879
NGF19,2018-10-26 08:30,26,3.235,3.245,3.226,3.241,1845
NGF19,2018-10-26 09:00,26,3.242,3.242,3.219,3.221,1805
NGF19,2018-10-26 09:30,26,3.22,3.239,3.218,3.239,793
NGF19,2018-10-26 10:00,26,3.238,3.247,3.231,3.245,884
NGF19,2018-10-26 10:30,26,3.246,3.267,3.244,3.26,1604
NGF19,2018-10-26 11:00,26,3.261,3.269,3.255,3.263,932
NGF19,2018-10-26 11:30,26,3.263,3.282,3.26,3.272,1625
NGF19,2018-10-26 12:00,26,3.272,3.298,3.267,3.291,1601
NGF19,2018-10-26 12:30,26,3.29,3.293,3.268,3.275,1123
NGF19,2018-10-26 13:00,26,3.275,3.292,3.268,3.29,1479
NGF19,2018-10-26 13:30,26,3.291,3.303,3.287,3.303,961
NGF19,2018-10-26 14:00,26,3.302,3.305,3.296,3.303,222
NGF19,2018-10-26 14:30,26,3.305,3.312,3.3,3.308,288
NGF19,2018-10-26 15:00,26,3.309,3.311,3.306,3.31,148
NGF19,2018-10-26 15:30,26,3.311,3.313,3.308,3.311,46
NGF19,2018-10-28 17:00,29,3.261,3.263,3.247,3.26,165
NGF19,2018-10-28 17:30,29,3.258,3.261,3.255,3.255,5
NGF19,2018-10-28 18:00,29,3.259,3.259,3.259,3.259,2
NGF19,2018-10-28 18:30,29,3.261,3.261,3.256,3.256,15
NGF19,2018-10-28 19:00,29,3.258,3.258,3.256,3.256,14
NGF19,2018-10-28 19:30,29,3.258,3.258,3.258,3.258,1
NGF19,2018-10-28 20:00,29,3.257,3.261,3.257,3.261,8
NGF19,2018-10-28 20:30,29,3.26,3.26,3.256,3.256,18
NGF19,2018-10-28 21:00,29,3.254,3.256,3.253,3.253,17
NGF19,2018-10-28 21:30,29,3.251,3.251,3.239,3.24,259
NGF19,2018-10-28 22:00,29,3.241,3.248,3.24,3.248,18
NGF19,2018-10-28 22:30,29,3.247,3.247,3.246,3.246,2
NGF19,2018-10-28 23:00,29,3.247,3.249,3.246,3.247,40
NGF19,2018-10-28 23:30,29,3.248,3.248,3.243,3.243,16
NGF19,2018-10-29 00:00,29,3.248,3.249,3.247,3.247,12
NGF19,2018-10-29 00:30,29,3.243,3.243,3.242,3.242,15
NGF19,2018-10-29 01:00,29,3.244,3.244,3.24,3.24,3
NGF19,2018-10-29 01:30,29,3.243,3.25,3.243,3.249,24
NGF19,2018-10-29 02:00,29,3.248,3.248,3.246,3.246,10
NGF19,2018-10-29 02:30,29,3.248,3.248,3.238,3.238,18
NGF19,2018-10-29 03:00,29,3.238,3.239,3.23,3.239,125
NGF19,2018-10-29 03:30,29,3.238,3.244,3.232,3.232,60
NGF19,2018-10-29 04:00,29,3.232,3.232,3.228,3.228,156
NGF19,2018-10-29 04:30,29,3.228,3.228,3.218,3.226,156
NGF19,2018-10-29 05:00,29,3.228,3.238,3.227,3.238,19
NGF19,2018-10-29 05:30,29,3.237,3.239,3.232,3.235,25
NGF19,2018-10-29 06:00,29,3.234,3.234,3.21,3.214,626
NGF19,2018-10-29 06:30,29,3.214,3.234,3.214,3.231,413
NGF19,2018-10-29 07:00,29,3.231,3.236,3.221,3.224,369
NGF19,2018-10-29 07:30,29,3.224,3.227,3.218,3.218,435
NGF19,2018-10-29 08:00,29,3.218,3.228,3.207,3.208,1292
NGF19,2018-10-29 08:30,29,3.209,3.216,3.199,3.215,1185
NGF19,2018-10-29 09:00,29,3.215,3.227,3.205,3.225,1099
NGF19,2018-10-29 09:30,29,3.225,3.235,3.224,3.234,944
NGF19,2018-10-29 10:00,29,3.234,3.257,3.233,3.255,1523
NGF19,2018-10-29 10:30,29,3.255,3.26,3.245,3.248,1165
NGF19,2018-10-29 11:00,29,3.25,3.25,3.236,3.25,760
NGF19,2018-10-29 11:30,29,3.25,3.25,3.24,3.245,885
NGF19,2018-10-29 12:00,29,3.245,3.248,3.232,3.237,882
NGF19,2018-10-29 12:30,29,3.238,3.25,3.226,3.249,985
NGF19,2018-10-29 13:00,29,3.25,3.264,3.245,3.26,4916
NGF19,2018-10-29 13:30,29,3.261,3.265,3.256,3.261,1131
NGF19,2018-10-29 14:00,29,3.262,3.263,3.255,3.256,273
NGF19,2018-10-29 14:30,29,3.257,3.258,3.248,3.25,284
NGF19,2018-10-29 15:00,29,3.249,3.251,3.247,3.251,167
NGF19,2018-10-29 15:30,29,3.248,3.249,3.246,3.247,32
NGF19,2018-10-29 17:00,30,3.243,3.243,3.24,3.242,26
NGF19,2018-10-29 17:30,30,3.245,3.245,3.244,3.245,11
NGF19,2018-10-29 18:00,30,3.244,3.245,3.244,3.244,19
NGF19,2018-10-29 18:30,30,3.244,3.245,3.244,3.244,20
NGF19,2018-10-29 19:00,30,3.242,3.242,3.236,3.236,19
NGF19,2018-10-29 19:30,30,3.237,3.243,3.235,3.241,27
NGF19,2018-10-29 20:00,30,3.239,3.241,3.239,3.24,4
NGF19,2018-10-29 20:30,30,3.24,3.24,3.24,3.24,3
NGF19,2018-10-29 21:00,30,3.242,3.242,3.238,3.239,29
NGF19,2018-10-29 21:30,30,3.239,3.242,3.239,3.242,23
NGF19,2018-10-29 22:00,30,3.242,3.242,3.242,3.242,5
NGF19,2018-10-29 22:30,30,3.245,3.248,3.244,3.248,16
NGF19,2018-10-29 23:00,30,3.247,3.247,3.241,3.243,32
NGF19,2018-10-29 23:30,30,3.243,3.249,3.241,3.249,59
NGF19,2018-10-30 00:00,30,3.249,3.25,3.248,3.248,30
NGF19,2018-10-30 00:30,30,3.248,3.254,3.248,3.253,21
NGF19,2018-10-30 01:00,30,3.257,3.257,3.255,3.257,7
NGF19,2018-10-30 01:30,30,3.259,3.259,3.252,3.252,31
NGF19,2018-10-30 02:00,30,3.255,3.271,3.255,3.263,224
NGF19,2018-10-30 02:30,30,3.261,3.267,3.243,3.245,266
NGF19,2018-10-30 03:00,30,3.243,3.25,3.242,3.25,82
NGF19,2018-10-30 03:30,30,3.249,3.249,3.239,3.243,60
NGF19,2018-10-30 04:00,30,3.242,3.247,3.239,3.246,30
NGF19,2018-10-30 04:30,30,3.247,3.247,3.243,3.243,44
NGF19,2018-10-30 05:00,30,3.244,3.244,3.237,3.237,119
NGF19,2018-10-30 05:30,30,3.236,3.239,3.233,3.235,203
NGF19,2018-10-30 06:00,30,3.233,3.252,3.233,3.251,241
NGF19,2018-10-30 06:30,30,3.25,3.276,3.248,3.27,765
NGF19,2018-10-30 07:00,30,3.27,3.3,3.267,3.299,1340
NGF19,2018-10-30 07:30,30,3.299,3.316,3.294,3.303,1446
NGF19,2018-10-30 08:00,30,3.303,3.337,3.3,3.304,3032
NGF19,2018-10-30 08:30,30,3.305,3.309,3.284,3.292,1503
NGF19,2018-10-30 09:00,30,3.291,3.293,3.271,3.279,863
NGF19,2018-10-30 09:30,30,3.278,3.278,3.244,3.255,2351
NGF19,2018-10-30 10:00,30,3.255,3.255,3.241,3.253,1133
NGF19,2018-10-30 10:30,30,3.254,3.254,3.239,3.241,922
NGF19,2018-10-30 11:00,30,3.241,3.246,3.236,3.241,919
NGF19,2018-10-30 11:30,30,3.24,3.243,3.232,3.237,1340
NGF19,2018-10-30 12:00,30,3.237,3.238,3.224,3.234,1612
NGF19,2018-10-30 12:30,30,3.234,3.251,3.232,3.246,1242
NGF19,2018-10-30 13:00,30,3.246,3.25,3.243,3.244,1648
NGF19,2018-10-30 13:30,30,3.242,3.259,3.24,3.258,678
NGF19,2018-10-30 14:00,30,3.258,3.263,3.257,3.262,241
NGF19,2018-10-30 14:30,30,3.26,3.266,3.259,3.263,439
NGF19,2018-10-30 15:00,30,3.262,3.267,3.26,3.267,156
NGF19,2018-10-30 15:30,30,3.266,3.269,3.265,3.267,68
NGF19,2018-10-30 17:00,31,3.266,3.266,3.266,3.266,1
NGF19,2018-10-30 17:30,31,3.264,3.264,3.264,3.264,4
NGF19,2018-10-30 18:00,31,3.264,3.268,3.264,3.268,39
NGF19,2018-10-30 18:30,31,3.27,3.27,3.269,3.269,4
NGF19,2018-10-30 19:00,31,3.27,3.27,3.27,3.27,1
NGF19,2018-10-30 19:30,31,3.272,3.277,3.272,3.277,5
NGF19,2018-10-30 20:00,31,3.277,3.277,3.273,3.276,13
NGF19,2018-10-30 20:30,31,3.275,3.277,3.273,3.275,76
NGF19,2018-10-30 21:00,31,3.275,3.279,3.275,3.279,19
NGF19,2018-10-30 21:30,31,3.281,3.282,3.278,3.278,15
NGF19,2018-10-30 22:00,31,3.278,3.285,3.278,3.282,55
NGF19,2018-10-30 22:30,31,3.282,3.282,3.281,3.281,5
NGF19,2018-10-30 23:00,31,3.282,3.283,3.282,3.283,15
NGF19,2018-10-30 23:30,31,3.283,3.29,3.283,3.284,48
NGF19,2018-10-31 00:00,31,3.289,3.29,3.286,3.289,13
NGF19,2018-10-31 00:30,31,3.29,3.29,3.284,3.284,32
NGF19,2018-10-31 01:00,31,3.286,3.287,3.286,3.286,3
NGF19,2018-10-31 01:30,31,3.285,3.299,3.285,3.299,50
NGF19,2018-10-31 02:00,31,3.296,3.297,3.292,3.296,114
NGF19,2018-10-31 02:30,31,3.296,3.296,3.269,3.269,153
NGF19,2018-10-31 03:00,31,3.269,3.28,3.269,3.279,41
NGF19,2018-10-31 03:30,31,3.279,3.282,3.275,3.277,46
NGF19,2018-10-31 04:00,31,3.278,3.285,3.276,3.282,17
NGF19,2018-10-31 04:30,31,3.282,3.282,3.278,3.279,49
NGF19,2018-10-31 05:00,31,3.279,3.279,3.268,3.275,52
NGF19,2018-10-31 05:30,31,3.274,3.276,3.268,3.275,45
NGF19,2018-10-31 06:00,31,3.277,3.298,3.277,3.285,395
NGF19,2018-10-31 06:30,31,3.287,3.294,3.271,3.272,329
NGF19,2018-10-31 07:00,31,3.273,3.311,3.264,3.301,2216
NGF19,2018-10-31 07:30,31,3.3,3.307,3.28,3.281,2917
NGF19,2018-10-31 08:00,31,3.282,3.285,3.265,3.282,2356
NGF19,2018-10-31 08:30,31,3.283,3.291,3.265,3.267,1192
NGF19,2018-10-31 09:00,31,3.267,3.28,3.254,3.278,1960
NGF19,2018-10-31 09:30,31,3.277,3.29,3.273,3.285,999
NGF19,2018-10-31 10:00,31,3.284,3.288,3.28,3.285,795
NGF19,2018-10-31 10:30,31,3.284,3.288,3.278,3.279,1348
NGF19,2018-10-31 11:00,31,3.279,3.296,3.275,3.292,1277
NGF19,2018-10-31 11:30,31,3.295,3.311,3.292,3.302,2551
NGF19,2018-10-31 12:00,31,3.302,3.316,3.299,3.301,1564
NGF19,2018-10-31 12:30,31,3.302,3.303,3.291,3.291,1284
NGF19,2018-10-31 13:00,31,3.29,3.305,3.286,3.302,2769
NGF19,2018-10-31 13:30,31,3.301,3.32,3.298,3.318,871
NGF19,2018-10-31 14:00,31,3.318,3.33,3.318,3.324,732
NGF19,2018-10-31 14:30,31,3.323,3.335,3.322,3.323,609
NGF19,2018-10-31 15:00,31,3.324,3.324,3.318,3.323,141
NGF19,2018-10-31 15:30,31,3.323,3.326,3.323,3.324,64
NGF19,2018-10-31 17:00,1,3.324,3.324,3.32,3.324,19
NGF19,2018-10-31 17:30,1,3.324,3.327,3.322,3.323,33
NGF19,2018-10-31 18:00,1,3.322,3.324,3.322,3.324,8
NGF19,2018-10-31 18:30,1,3.323,3.323,3.315,3.315,19
NGF19,2018-10-31 19:00,1,3.313,3.317,3.312,3.314,74
NGF19,2018-10-31 19:30,1,3.314,3.315,3.314,3.315,10
NGF19,2018-10-31 20:00,1,3.316,3.318,3.315,3.317,6
NGF19,2018-10-31 20:30,1,3.318,3.318,3.318,3.318,2
NGF19,2018-10-31 21:00,1,3.319,3.324,3.318,3.321,10
NGF19,2018-10-31 21:30,1,3.321,3.329,3.321,3.324,17
NGF19,2018-10-31 22:00,1,3.325,3.326,3.325,3.325,9
NGF19,2018-10-31 22:30,1,3.325,3.325,3.322,3.323,9
NGF19,2018-10-31 23:00,1,3.32,3.32,3.313,3.313,21
NGF19,2018-10-31 23:30,1,3.311,3.311,3.306,3.311,66
NGF19,2018-11-01 00:00,1,3.31,3.315,3.31,3.315,54
NGF19,2018-11-01 00:30,1,3.314,3.314,3.309,3.309,4
NGF19,2018-11-01 01:00,1,3.31,3.313,3.31,3.313,2
NGF19,2018-11-01 01:30,1,3.321,3.323,3.321,3.323,4
NGF19,2018-11-01 02:00,1,3.321,3.322,3.314,3.322,24
NGF19,2018-11-01 02:30,1,3.322,3.322,3.315,3.316,41
NGF19,2018-11-01 03:00,1,3.316,3.318,3.316,3.318,29
NGF19,2018-11-01 03:30,1,3.321,3.334,3.321,3.331,155
NGF19,2018-11-01 04:00,1,3.329,3.331,3.317,3.32,87
NGF19,2018-11-01 04:30,1,3.319,3.327,3.319,3.32,70
NGF19,2018-11-01 05:00,1,3.32,3.325,3.319,3.325,57
NGF19,2018-11-01 05:30,1,3.326,3.336,3.326,3.334,142
NGF19,2018-11-01 06:00,1,3.334,3.341,3.33,3.333,334
NGF19,2018-11-01 06:30,1,3.334,3.349,3.323,3.345,581
NGF19,2018-11-01 07:00,1,3.348,3.358,3.338,3.341,975
NGF19,2018-11-01 07:30,1,3.34,3.343,3.316,3.318,1807
NGF19,2018-11-01 08:00,1,3.315,3.319,3.305,3.313,1401
NGF19,2018-11-01 08:30,1,3.313,3.329,3.308,3.324,1252
NGF19,2018-11-01 09:00,1,3.325,3.329,3.31,3.314,1025
NGF19,2018-11-01 09:30,1,3.315,3.332,3.284,3.293,2578
NGF19,2018-11-01 10:00,1,3.293,3.293,3.271,3.283,1930
NGF19,2018-11-01 10:30,1,3.284,3.287,3.272,3.285,964
NGF19,2018-11-01 11:00,1,3.285,3.301,3.283,3.3,1406
NGF19,2018-11-01 11:30,1,3.299,3.299,3.257,3.27,1770
NGF19,2018-11-01 12:00,1,3.27,3.291,3.266,3.29,1669
NGF19,2018-11-01 12:30,1,3.289,3.304,3.281,3.303,1020
NGF19,2018-11-01 13:00,1,3.302,3.304,3.268,3.27,2814
NGF19,2018-11-01 13:30,1,3.269,3.277,3.265,3.265,638
NGF19,2018-11-01 14:00,1,3.267,3.276,3.255,3.276,223
NGF19,2018-11-01 14:30,1,3.276,3.285,3.269,3.285,673
NGF19,2018-11-01 15:00,1,3.285,3.287,3.277,3.283,201
NGF19,2018-11-01 15:30,1,3.282,3.282,3.274,3.274,47
NGF19,2018-11-01 17:00,2,3.28,3.281,3.28,3.28,20
NGF19,2018-11-01 17:30,2,3.277,3.277,3.277,3.277,2
NGF19,2018-11-01 18:00,2,3.279,3.281,3.279,3.281,43
NGF19,2018-11-01 18:30,2,3.28,3.28,3.28,3.28,1
NGF19,2018-11-01 19:00,2,3.28,3.28,3.28,3.28,1
NGF19,2018-11-01 20:30,2,3.28,3.28,3.276,3.279,9
NGF19,2018-11-01 21:00,2,3.279,3.279,3.279,3.279,5
NGF19,2018-11-01 21:30,2,3.277,3.277,3.272,3.272,3
NGF19,2018-11-01 22:00,2,3.274,3.274,3.269,3.273,17
NGF19,2018-11-01 23:00,2,3.272,3.272,3.271,3.271,9
NGF19,2018-11-01 23:30,2,3.275,3.278,3.275,3.278,14
NGF19,2018-11-02 00:00,2,3.28,3.28,3.274,3.274,20
NGF19,2018-11-02 00:30,2,3.272,3.279,3.272,3.278,23
NGF19,2018-11-02 01:00,2,3.278,3.279,3.273,3.278,16
NGF19,2018-11-02 01:30,2,3.277,3.278,3.277,3.278,2
NGF19,2018-11-02 02:00,2,3.276,3.277,3.273,3.276,23
NGF19,2018-11-02 02:30,2,3.272,3.279,3.25,3.256,177
NGF19,2018-11-02 03:00,2,3.257,3.259,3.229,3.231,264
NGF19,2018-11-02 03:30,2,3.232,3.241,3.229,3.231,123
NGF19,2018-11-02 04:00,2,3.23,3.236,3.23,3.233,104
NGF19,2018-11-02 04:30,2,3.234,3.234,3.226,3.231,82
NGF19,2018-11-02 05:00,2,3.23,3.232,3.221,3.224,332
NGF19,2018-11-02 05:30,2,3.225,3.229,3.222,3.227,91
NGF19,2018-11-02 06:00,2,3.226,3.232,3.222,3.232,331
NGF19,2018-11-02 06:30,2,3.232,3.24,3.213,3.22,1090
NGF19,2018-11-02 07:00,2,3.22,3.232,3.213,3.222,1795
NGF19,2018-11-02 07:30,2,3.223,3.228,3.213,3.219,1193
NGF19,2018-11-02 08:00,2,3.219,3.222,3.203,3.221,1428
NGF19,2018-11-02 08:30,2,3.22,3.24,3.218,3.236,1655
NGF19,2018-11-02 09:00,2,3.235,3.247,3.229,3.233,1475
NGF19,2018-11-02 09:30,2,3.232,3.234,3.225,3.233,860
NGF19,2018-11-02 10:00,2,3.232,3.233,3.224,3.228,833
NGF19,2018-11-02 10:30,2,3.228,3.242,3.226,3.239,851
NGF19,2018-11-02 11:00,2,3.24,3.273,3.239,3.272,2012
NGF19,2018-11-02 11:30,2,3.272,3.276,3.263,3.272,1637
NGF19,2018-11-02 12:00,2,3.272,3.316,3.267,3.306,2893
NGF19,2018-11-02 12:30,2,3.306,3.335,3.302,3.326,3080
NGF19,2018-11-02 13:00,2,3.326,3.331,3.306,3.315,3379
NGF19,2018-11-02 13:30,2,3.316,3.323,3.306,3.318,1539
NGF19,2018-11-02 14:00,2,3.317,3.324,3.315,3.321,367
NGF19,2018-11-02 14:30,2,3.323,3.325,3.313,3.314,394
NGF19,2018-11-02 15:00,2,3.315,3.319,3.315,3.319,143
NGF19,2018-11-02 15:30,2,3.32,3.324,3.32,3.323,87
NGF19,2018-11-04 17:00,5,3.487,3.538,3.473,3.504,1053
NGF19,2018-11-04 17:30,5,3.503,3.503,3.466,3.466,266
NGF19,2018-11-04 18:00,5,3.467,3.48,3.464,3.472,118
NGF19,2018-11-04 18:30,5,3.472,3.475,3.471,3.474,68
NGF19,2018-11-04 19:00,5,3.474,3.475,3.465,3.469,155
NGF19,2018-11-04 19:30,5,3.47,3.474,3.465,3.465,176
NGF19,2018-11-04 20:00,5,3.466,3.467,3.46,3.464,35
NGF19,2018-11-04 20:30,5,3.465,3.466,3.462,3.462,29
NGF19,2018-11-04 21:00,5,3.461,3.465,3.455,3.455,165
NGF19,2018-11-04 21:30,5,3.455,3.461,3.454,3.457,21
NGF19,2018-11-04 22:00,5,3.457,3.459,3.456,3.458,8
NGF19,2018-11-04 22:30,5,3.457,3.458,3.451,3.455,60
NGF19,2018-11-04 23:00,5,3.455,3.457,3.449,3.45,310
NGF19,2018-11-04 23:30,5,3.451,3.455,3.446,3.453,30
NGF19,2018-11-05 00:00,5,3.452,3.456,3.451,3.456,75
NGF19,2018-11-05 00:30,5,3.456,3.46,3.454,3.46,162
NGF19,2018-11-05 01:00,5,3.46,3.471,3.46,3.469,436
NGF19,2018-11-05 01:30,5,3.469,3.488,3.466,3.483,719
NGF19,2018-11-05 02:00,5,3.484,3.486,3.471,3.471,234
NGF19,2018-11-05 02:30,5,3.472,3.478,3.465,3.467,242
NGF19,2018-11-05 03:00,5,3.468,3.469,3.455,3.464,111
NGF19,2018-11-05 03:30,5,3.464,3.472,3.464,3.471,100
NGF19,2018-11-05 04:00,5,3.471,3.472,3.466,3.469,79
NGF19,2018-11-05 04:30,5,3.47,3.486,3.469,3.486,741
NGF19,2018-11-05 05:00,5,3.486,3.487,3.48,3.484,218
NGF19,2018-11-05 05:30,5,3.485,3.495,3.483,3.489,584
NGF19,2018-11-05 06:00,5,3.489,3.497,3.482,3.494,407
NGF19,2018-11-05 06:30,5,3.493,3.544,3.491,3.524,1603
NGF19,2018-11-05 07:00,5,3.524,3.582,3.524,3.557,3749
NGF19,2018-11-05 07:30,5,3.558,3.567,3.539,3.55,2207
NGF19,2018-11-05 08:00,5,3.55,3.561,3.54,3.55,2029
NGF19,2018-11-05 08:30,5,3.55,3.55,3.519,3.538,2244
NGF19,2018-11-05 09:00,5,3.536,3.54,3.525,3.534,1378
NGF19,2018-11-05 09:30,5,3.534,3.55,3.534,3.546,1686
NGF19,2018-11-05 10:00,5,3.546,3.55,3.529,3.55,2154
NGF19,2018-11-05 10:30,5,3.55,3.567,3.548,3.56,3254
NGF19,2018-11-05 11:00,5,3.56,3.561,3.503,3.519,3039
NGF19,2018-11-05 11:30,5,3.519,3.544,3.518,3.539,1370
NGF19,2018-11-05 12:00,5,3.538,3.552,3.525,3.54,2301
NGF19,2018-11-05 12:30,5,3.54,3.56,3.53,3.557,2353
NGF19,2018-11-05 13:00,5,3.558,3.585,3.55,3.579,7226
NGF19,2018-11-05 13:30,5,3.579,3.584,3.564,3.566,1181
NGF19,2018-11-05 14:00,5,3.567,3.571,3.564,3.568,256
NGF19,2018-11-05 14:30,5,3.569,3.57,3.563,3.565,281
NGF19,2018-11-05 15:00,5,3.566,3.566,3.559,3.562,230
NGF19,2018-11-05 15:30,5,3.562,3.567,3.561,3.566,70
NGF19,2018-11-05 17:00,6,3.557,3.561,3.553,3.554,132
NGF19,2018-11-05 17:30,6,3.551,3.557,3.55,3.556,23
NGF19,2018-11-05 18:00,6,3.554,3.559,3.554,3.559,4
NGF19,2018-11-05 18:30,6,3.555,3.558,3.555,3.558,19
NGF19,2018-11-05 19:00,6,3.557,3.557,3.553,3.553,5
NGF19,2018-11-05 19:30,6,3.555,3.555,3.553,3.553,10
NGF19,2018-11-05 20:00,6,3.553,3.555,3.552,3.555,24
NGF19,2018-11-05 20:30,6,3.555,3.556,3.555,3.556,7
NGF19,2018-11-05 21:00,6,3.555,3.555,3.552,3.552,17
NGF19,2018-11-05 21:30,6,3.55,3.551,3.546,3.548,4
NGF19,2018-11-05 22:00,6,3.548,3.554,3.548,3.554,10
NGF19,2018-11-05 22:30,6,3.552,3.552,3.547,3.549,9
NGF19,2018-11-05 23:00,6,3.554,3.558,3.55,3.55,14
NGF19,2018-11-05 23:30,6,3.549,3.549,3.544,3.544,32
NGF19,2018-11-06 00:00,6,3.544,3.546,3.541,3.544,27
NGF19,2018-11-06 00:30,6,3.544,3.549,3.544,3.549,11
NGF19,2018-11-06 01:00,6,3.549,3.551,3.547,3.547,8
NGF19,2018-11-06 01:30,6,3.544,3.544,3.53,3.535,151
NGF19,2018-11-06 02:00,6,3.535,3.537,3.529,3.533,165
NGF19,2018-11-06 02:30,6,3.532,3.533,3.527,3.527,174
NGF19,2018-11-06 03:00,6,3.529,3.535,3.529,3.535,140
NGF19,2018-11-06 03:30,6,3.534,3.537,3.533,3.534,121
NGF19,2018-11-06 04:00,6,3.534,3.537,3.533,3.537,90
NGF19,2018-11-06 04:30,6,3.536,3.546,3.536,3.544,107
NGF19,2018-11-06 05:00,6,3.544,3.547,3.537,3.54,358
NGF19,2018-11-06 05:30,6,3.538,3.551,3.538,3.541,248
NGF19,2018-11-06 06:00,6,3.543,3.56,3.542,3.56,347
NGF19,2018-11-06 06:30,6,3.56,3.56,3.535,3.536,849
NGF19,2018-11-06 07:00,6,3.538,3.577,3.538,3.569,1613
NGF19,2018-11-06 07:30,6,3.569,3.573,3.551,3.559,1723
NGF19,2018-11-06 08:00,6,3.558,3.586,3.557,3.58,4600
NGF19,2018-11-06 08:30,6,3.579,3.582,3.561,3.576,1696
NGF19,2018-11-06 09:00,6,3.578,3.58,3.566,3.566,1290
NGF19,2018-11-06 09:30,6,3.566,3.594,3.566,3.586,1861
NGF19,2018-11-06 10:00,6,3.585,3.592,3.571,3.576,1356
NGF19,2018-11-06 10:30,6,3.577,3.581,3.559,3.571,2057
NGF19,2018-11-06 11:00,6,3.571,3.582,3.563,3.563,1702
NGF19,2018-11-06 11:30,6,3.564,3.582,3.562,3.566,1507
NGF19,2018-11-06 12:00,6,3.565,3.573,3.557,3.572,1758
NGF19,2018-11-06 12:30,6,3.572,3.575,3.562,3.568,1435
NGF19,2018-11-06 13:00,6,3.569,3.587,3.564,3.582,3693
NGF19,2018-11-06 13:30,6,3.582,3.591,3.568,3.568,1310
NGF19,2018-11-06 14:00,6,3.568,3.571,3.564,3.569,483
NGF19,2018-11-06 14:30,6,3.569,3.571,3.565,3.565,529
NGF19,2018-11-06 15:00,6,3.565,3.565,3.557,3.559,161
NGF19,2018-11-06 15:30,6,3.559,3.559,3.554,3.556,72
NGF19,2018-11-06 17:00,7,3.564,3.564,3.563,3.563,12
NGF19,2018-11-06 17:30,7,3.561,3.564,3.557,3.557,12
NGF19,2018-11-06 18:00,7,3.555,3.556,3.549,3.551,26
NGF19,2018-11-06 18:30,7,3.553,3.558,3.553,3.555,15
NGF19,2018-11-06 19:00,7,3.555,3.558,3.555,3.555,7
NGF19,2018-11-06 19:30,7,3.552,3.552,3.55,3.55,13
NGF19,2018-11-06 20:00,7,3.551,3.553,3.55,3.551,10
NGF19,2018-11-06 21:00,7,3.55,3.551,3.55,3.551,3
NGF19,2018-11-06 21:30,7,3.552,3.552,3.549,3.549,12
NGF19,2018-11-06 22:00,7,3.55,3.55,3.546,3.546,9
NGF19,2018-11-06 22:30,7,3.547,3.547,3.547,3.547,3
NGF19,2018-11-06 23:00,7,3.544,3.549,3.544,3.549,14
NGF19,2018-11-06 23:30,7,3.549,3.552,3.549,3.55,39
NGF19,2018-11-07 00:00,7,3.55,3.55,3.549,3.55,7
NGF19,2018-11-07 00:30,7,3.551,3.552,3.55,3.552,38
NGF19,2018-11-07 01:00,7,3.55,3.552,3.55,3.552,8
NGF19,2018-11-07 01:30,7,3.548,3.55,3.515,3.537,128
NGF19,2018-11-07 02:00,7,3.537,3.548,3.537,3.539,30
NGF19,2018-11-07 02:30,7,3.539,3.552,3.538,3.55,33
NGF19,2018-11-07 03:00,7,3.55,3.567,3.55,3.559,72
NGF19,2018-11-07 03:30,7,3.558,3.564,3.558,3.562,39
NGF19,2018-11-07 04:00,7,3.56,3.569,3.555,3.558,74
NGF19,2018-11-07 04:30,7,3.555,3.558,3.549,3.556,48
NGF19,2018-11-07 05:00,7,3.555,3.571,3.553,3.559,69
NGF19,2018-11-07 05:30,7,3.564,3.574,3.564,3.567,29
NGF19,2018-11-07 06:00,7,3.567,3.567,3.542,3.561,280
NGF19,2018-11-07 06:30,7,3.561,3.579,3.561,3.57,420
NGF19,2018-11-07 07:00,7,3.571,3.575,3.553,3.559,1075
NGF19,2018-11-07 07:30,7,3.559,3.56,3.512,3.53,2099
NGF19,2018-11-07 08:00,7,3.53,3.568,3.523,3.555,2546
NGF19,2018-11-07 08:30,7,3.554,3.558,3.533,3.535,1641
NGF19,2018-11-07 09:00,7,3.536,3.552,3.522,3.551,1345
NGF19,2018-11-07 09:30,7,3.551,3.554,3.542,3.549,1197
NGF19,2018-11-07 10:00,7,3.549,3.551,3.529,3.541,1522
NGF19,2018-11-07 10:30,7,3.54,3.548,3.521,3.545,2029
NGF19,2018-11-07 11:00,7,3.545,3.571,3.543,3.566,3306
NGF19,2018-11-07 11:30,7,3.567,3.575,3.564,3.571,1188
NGF19,2018-11-07 12:00,7,3.572,3.575,3.558,3.565,936
NGF19,2018-11-07 12:30,7,3.564,3.566,3.552,3.562,1425
NGF19,2018-11-07 13:00,7,3.562,3.575,3.555,3.566,4541
NGF19,2018-11-07 13:30,7,3.566,3.567,3.547,3.549,1486
NGF19,2018-11-07 14:00,7,3.55,3.554,3.547,3.55,192
NGF19,2018-11-07 14:30,7,3.551,3.552,3.54,3.543,402
NGF19,2018-11-07 15:00,7,3.542,3.545,3.542,3.543,100
NGF19,2018-11-07 15:30,7,3.544,3.548,3.543,3.547,105
NGF19,2018-11-07 17:00,8,3.546,3.55,3.546,3.55,17
NGF19,2018-11-07 17:30,8,3.548,3.555,3.548,3.555,33
NGF19,2018-11-07 18:00,8,3.553,3.553,3.552,3.553,3
NGF19,2018-11-07 18:30,8,3.554,3.554,3.553,3.553,3
NGF19,2018-11-07 19:00,8,3.553,3.554,3.553,3.554,5
NGF19,2018-11-07 19:30,8,3.554,3.556,3.554,3.554,30
NGF19,2018-11-07 20:00,8,3.554,3.554,3.55,3.55,28
NGF19,2018-11-07 20:30,8,3.55,3.551,3.55,3.551,8
NGF19,2018-11-07 21:00,8,3.55,3.551,3.55,3.551,4
NGF19,2018-11-07 21:30,8,3.549,3.549,3.542,3.542,26
NGF19,2018-11-07 22:00,8,3.544,3.549,3.544,3.546,7
NGF19,2018-11-07 22:30,8,3.549,3.549,3.549,3.549,1
NGF19,2018-11-07 23:00,8,3.546,3.546,3.531,3.537,69
NGF19,2018-11-07 23:30,8,3.535,3.538,3.531,3.538,17
NGF19,2018-11-08 00:00,8,3.54,3.54,3.538,3.538,6
NGF19,2018-11-08 00:30,8,3.537,3.541,3.535,3.54,48
NGF19,2018-11-08 01:00,8,3.538,3.539,3.536,3.537,18
NGF19,2018-11-08 01:30,8,3.536,3.536,3.517,3.53,80
NGF19,2018-11-08 02:00,8,3.536,3.538,3.533,3.535,67
NGF19,2018-11-08 02:30,8,3.536,3.546,3.536,3.546,17
NGF19,2018-11-08 03:00,8,3.545,3.547,3.539,3.547,11
NGF19,2018-11-08 03:30,8,3.545,3.548,3.541,3.541,28
NGF19,2018-11-08 04:00,8,3.539,3.539,3.532,3.532,58
NGF19,2018-11-08 04:30,8,3.533,3.535,3.53,3.532,58
NGF19,2018-11-08 05:00,8,3.532,3.533,3.526,3.531,39
NGF19,2018-11-08 05:30,8,3.528,3.536,3.521,3.534,83
NGF19,2018-11-08 06:00,8,3.534,3.543,3.526,3.529,278
NGF19,2018-11-08 06:30,8,3.527,3.539,3.522,3.539,286
NGF19,2018-11-08 07:00,8,3.54,3.542,3.533,3.541,491
NGF19,2018-11-08 07:30,8,3.538,3.566,3.535,3.561,1420
NGF19,2018-11-08 08:00,8,3.561,3.571,3.555,3.558,2284
NGF19,2018-11-08 08:30,8,3.558,3.578,3.555,3.565,2028
NGF19,2018-11-08 09:00,8,3.564,3.575,3.558,3.559,1636
NGF19,2018-11-08 09:30,8,3.558,3.558,3.522,3.537,3478
NGF19,2018-11-08 10:00,8,3.538,3.545,3.53,3.534,1811
NGF19,2018-11-08 10:30,8,3.533,3.55,3.531,3.545,1587
NGF19,2018-11-08 11:00,8,3.545,3.558,3.538,3.553,1858
NGF19,2018-11-08 11:30,8,3.554,3.566,3.55,3.559,1486
NGF19,2018-11-08 12:00,8,3.559,3.559,3.548,3.55,1826
NGF19,2018-11-08 12:30,8,3.55,3.582,3.544,3.571,1786
NGF19,2018-11-08 13:00,8,3.569,3.577,3.547,3.549,3081
NGF19,2018-11-08 13:30,8,3.549,3.567,3.547,3.564,2052
NGF19,2018-11-08 14:00,8,3.565,3.568,3.562,3.564,193
NGF19,2018-11-08 14:30,8,3.564,3.572,3.564,3.571,158
NGF19,2018-11-08 15:00,8,3.571,3.572,3.569,3.57,65
NGF19,2018-11-08 15:30,8,3.571,3.574,3.569,3.569,75
NGF19,2018-11-08 17:00,9,3.562,3.566,3.561,3.565,48
NGF19,2018-11-08 17:30,9,3.564,3.567,3.564,3.567,5
NGF19,2018-11-08 18:00,9,3.566,3.566,3.562,3.562,14
NGF19,2018-11-08 18:30,9,3.563,3.57,3.563,3.57,22
NGF19,2018-11-08 19:00,9,3.57,3.574,3.569,3.569,46
NGF19,2018-11-08 19:30,9,3.568,3.57,3.567,3.569,13
NGF19,2018-11-08 20:00,9,3.569,3.569,3.566,3.566,14
NGF19,2018-11-08 20:30,9,3.564,3.565,3.562,3.563,8
NGF19,2018-11-08 21:00,9,3.562,3.568,3.562,3.565,29
NGF19,2018-11-08 21:30,9,3.568,3.568,3.567,3.567,7
NGF19,2018-11-08 22:00,9,3.569,3.569,3.567,3.567,20
NGF19,2018-11-08 22:30,9,3.568,3.568,3.565,3.565,32
NGF19,2018-11-08 23:00,9,3.566,3.57,3.566,3.57,18
NGF19,2018-11-08 23:30,9,3.57,3.609,3.57,3.591,649
NGF19,2018-11-09 00:00,9,3.59,3.591,3.584,3.588,66
NGF19,2018-11-09 00:30,9,3.588,3.591,3.586,3.589,18
NGF19,2018-11-09 01:00,9,3.59,3.604,3.59,3.598,104
NGF19,2018-11-09 01:30,9,3.597,3.6,3.59,3.595,40
NGF19,2018-11-09 02:00,9,3.597,3.605,3.593,3.597,105
NGF19,2018-11-09 02:30,9,3.596,3.603,3.591,3.603,46
NGF19,2018-11-09 03:00,9,3.601,3.604,3.597,3.604,74
NGF19,2018-11-09 03:30,9,3.603,3.603,3.594,3.594,61
NGF19,2018-11-09 04:00,9,3.596,3.596,3.591,3.591,96
NGF19,2018-11-09 04:30,9,3.592,3.595,3.583,3.593,115
NGF19,2018-11-09 05:00,9,3.592,3.605,3.592,3.602,109
NGF19,2018-11-09 05:30,9,3.602,3.608,3.602,3.608,84
NGF19,2018-11-09 06:00,9,3.608,3.628,3.607,3.621,691
NGF19,2018-11-09 06:30,9,3.622,3.653,3.622,3.646,1498
NGF19,2018-11-09 07:00,9,3.646,3.677,3.642,3.677,2309
NGF19,2018-11-09 07:30,9,3.677,3.678,3.66,3.667,3118
NGF19,2018-11-09 08:00,9,3.667,3.681,3.655,3.677,3740
NGF19,2018-11-09 08:30,9,3.677,3.709,3.676,3.708,4398
NGF19,2018-11-09 09:00,9,3.708,3.746,3.708,3.745,4504
NGF19,2018-11-09 09:30,9,3.746,3.815,3.739,3.811,5770
NGF19,2018-11-09 10:00,9,3.811,3.827,3.761,3.781,6858
NGF19,2018-11-09 10:30,9,3.78,3.793,3.76,3.774,3511
NGF19,2018-11-09 11:00,9,3.773,3.787,3.747,3.758,4222
NGF19,2018-11-09 11:30,9,3.757,3.787,3.744,3.744,2587
NGF19,2018-11-09 12:00,9,3.744,3.77,3.743,3.752,1968
NGF19,2018-11-09 12:30,9,3.753,3.753,3.702,3.71,3564
NGF19,2018-11-09 13:00,9,3.709,3.735,3.706,3.717,9115
NGF19,2018-11-09 13:30,9,3.715,3.729,3.709,3.727,2110
NGF19,2018-11-09 14:00,9,3.727,3.734,3.727,3.729,584
NGF19,2018-11-09 14:30,9,3.73,3.732,3.722,3.723,492
NGF19,2018-11-09 15:00,9,3.723,3.726,3.716,3.726,156
NGF19,2018-11-09 15:30,9,3.727,3.734,3.722,3.726,111
NGF19,2018-11-11 17:00,12,3.747,3.764,3.747,3.763,202
NGF19,2018-11-11 17:30,12,3.763,3.786,3.762,3.785,280
NGF19,2018-11-11 18:00,12,3.785,3.786,3.768,3.774,248
NGF19,2018-11-11 18:30,12,3.773,3.775,3.765,3.768,75
NGF19,2018-11-11 19:00,12,3.766,3.767,3.764,3.767,17
NGF19,2018-11-11 19:30,12,3.765,3.774,3.765,3.774,104
NGF19,2018-11-11 20:00,12,3.772,3.772,3.768,3.768,69
NGF19,2018-11-11 20:30,12,3.768,3.77,3.764,3.765,51
NGF19,2018-11-11 21:00,12,3.765,3.791,3.765,3.791,203
NGF19,2018-11-11 21:30,12,3.791,3.794,3.789,3.79,159
NGF19,2018-11-11 22:00,12,3.79,3.797,3.787,3.788,100
NGF19,2018-11-11 22:30,12,3.788,3.798,3.787,3.797,71
NGF19,2018-11-11 23:00,12,3.796,3.798,3.792,3.797,27
NGF19,2018-11-11 23:30,12,3.797,3.797,3.786,3.786,49
NGF19,2018-11-12 00:00,12,3.786,3.786,3.775,3.78,118
NGF19,2018-11-12 00:30,12,3.778,3.778,3.773,3.776,32
NGF19,2018-11-12 01:00,12,3.774,3.795,3.767,3.793,174
NGF19,2018-11-12 01:30,12,3.793,3.805,3.772,3.801,229
NGF19,2018-11-12 02:00,12,3.803,3.807,3.796,3.803,149
NGF19,2018-11-12 02:30,12,3.804,3.808,3.797,3.802,227
NGF19,2018-11-12 03:00,12,3.8,3.8,3.786,3.79,157
NGF19,2018-11-12 03:30,12,3.79,3.791,3.786,3.788,80
NGF19,2018-11-12 04:00,12,3.788,3.792,3.785,3.792,72
NGF19,2018-11-12 04:30,12,3.792,3.811,3.79,3.796,361
NGF19,2018-11-12 05:00,12,3.797,3.813,3.797,3.809,246
NGF19,2018-11-12 05:30,12,3.807,3.852,3.807,3.85,822
NGF19,2018-11-12 06:00,12,3.85,3.868,3.838,3.864,662
NGF19,2018-11-12 06:30,12,3.865,3.904,3.865,3.89,1587
NGF19,2018-11-12 07:00,12,3.89,3.893,3.858,3.861,2761
NGF19,2018-11-12 07:30,12,3.86,3.866,3.823,3.835,2483
NGF19,2018-11-12 08:00,12,3.836,3.836,3.768,3.794,6332
NGF19,2018-11-12 08:30,12,3.793,3.804,3.771,3.792,4143
NGF19,2018-11-12 09:00,12,3.792,3.798,3.786,3.789,2036
NGF19,2018-11-12 09:30,12,3.788,3.823,3.786,3.799,3466
NGF19,2018-11-12 10:00,12,3.798,3.829,3.798,3.811,3190
NGF19,2018-11-12 10:30,12,3.811,3.812,3.786,3.799,2063
NGF19,2018-11-12 11:00,12,3.801,3.802,3.752,3.783,3039
NGF19,2018-11-12 11:30,12,3.783,3.795,3.778,3.788,1570
NGF19,2018-11-12 12:00,12,3.789,3.801,3.786,3.789,1475
NGF19,2018-11-12 12:30,12,3.789,3.819,3.773,3.779,2938
NGF19,2018-11-12 13:00,12,3.779,3.805,3.766,3.801,6585
NGF19,2018-11-12 13:30,12,3.8,3.833,3.799,3.829,2104
NGF19,2018-11-12 14:00,12,3.83,3.879,3.83,3.852,1782
NGF19,2018-11-12 14:30,12,3.853,3.893,3.852,3.892,1316
NGF19,2018-11-12 15:00,12,3.893,3.963,3.893,3.938,1564
NGF19,2018-11-12 15:30,12,3.938,3.964,3.933,3.95,596
NGF19,2018-11-12 17:00,13,3.954,3.954,3.924,3.927,105
NGF19,2018-11-12 17:30,13,3.925,3.934,3.925,3.929,37
NGF19,2018-11-12 18:00,13,3.93,3.93,3.923,3.926,64
NGF19,2018-11-12 18:30,13,3.921,3.923,3.916,3.916,33
NGF19,2018-11-12 19:00,13,3.919,3.93,3.919,3.923,86
NGF19,2018-11-12 19:30,13,3.923,3.952,3.92,3.944,78
NGF19,2018-11-12 20:00,13,3.942,3.942,3.935,3.935,47
NGF19,2018-11-12 20:30,13,3.933,3.943,3.933,3.938,71
NGF19,2018-11-12 21:00,13,3.942,3.958,3.94,3.943,42
NGF19,2018-11-12 21:30,13,3.944,3.944,3.933,3.936,18
NGF19,2018-11-12 22:00,13,3.935,3.939,3.935,3.938,30
NGF19,2018-11-12 22:30,13,3.939,3.939,3.93,3.936,31
NGF19,2018-11-12 23:00,13,3.934,3.95,3.932,3.949,55
NGF19,2018-11-12 23:30,13,3.948,3.951,3.944,3.949,22
NGF19,2018-11-13 00:00,13,3.947,3.951,3.946,3.951,57
NGF19,2018-11-13 00:30,13,3.951,3.97,3.951,3.961,145
NGF19,2018-11-13 01:00,13,3.961,3.968,3.93,3.944,120
NGF19,2018-11-13 01:30,13,3.946,3.98,3.942,3.97,123
NGF19,2018-11-13 02:00,13,3.97,3.971,3.945,3.956,227
NGF19,2018-11-13 02:30,13,3.954,3.973,3.953,3.969,297
NGF19,2018-11-13 03:00,13,3.97,3.974,3.961,3.968,126
NGF19,2018-11-13 03:30,13,3.967,3.983,3.961,3.981,212
NGF19,2018-11-13 04:00,13,3.982,4.003,3.976,4.001,518
NGF19,2018-11-13 04:30,13,3.999,4.001,3.987,3.992,224
NGF19,2018-11-13 05:00,13,3.993,4.011,3.993,4.009,336
NGF19,2018-11-13 05:30,13,4.01,4.027,4.008,4.02,607
NGF19,2018-11-13 06:00,13,4.019,4.051,3.991,4.05,1498
NGF19,2018-11-13 06:30,13,4.05,4.078,4.036,4.042,2132
NGF19,2018-11-13 07:00,13,4.041,4.064,4.028,4.047,2737
NGF19,2018-11-13 07:30,13,4.045,4.054,3.948,3.982,5424
NGF19,2018-11-13 08:00,13,3.98,3.991,3.943,3.96,5441
NGF19,2018-11-13 08:30,13,3.961,4.079,3.959,4.07,8227
NGF19,2018-11-13 09:00,13,4.069,4.076,4.028,4.053,5317
NGF19,2018-11-13 09:30,13,4.052,4.061,4.024,4.036,5294
NGF19,2018-11-13 10:00,13,4.036,4.039,3.996,4.009,6401
NGF19,2018-11-13 10:30,13,4.011,4.062,4.008,4.056,4701
NGF19,2018-11-13 11:00,13,4.057,4.061,4.034,4.043,2517
NGF19,2018-11-13 11:30,13,4.043,4.043,4.017,4.023,2319
NGF19,2018-11-13 12:00,13,4.022,4.085,4.021,4.082,3194
NGF19,2018-11-13 12:30,13,4.084,4.155,4.036,4.059,3385
NGF19,2018-11-13 13:00,13,4.06,4.155,4.06,4.144,12461
NGF19,2018-11-13 13:30,13,4.144,4.144,4.093,4.134,5095
NGF19,2018-11-13 14:00,13,4.134,4.137,4.115,4.121,1637
NGF19,2018-11-13 14:30,13,4.119,4.124,4.099,4.104,1334
NGF19,2018-11-13 15:00,13,4.105,4.116,4.105,4.109,415
NGF19,2018-11-13 15:30,13,4.11,4.111,4.107,4.11,150
NGF19,2018-11-13 17:00,14,4.111,4.114,4.098,4.099,191
NGF19,2018-11-13 17:30,14,4.099,4.103,4.099,4.099,95
NGF19,2018-11-13 18:00,14,4.099,4.11,4.099,4.108,95
NGF19,2018-11-13 18:30,14,4.108,4.119,4.108,4.113,89
NGF19,2018-11-13 19:00,14,4.113,4.115,4.104,4.108,65
NGF19,2018-11-13 19:30,14,4.107,4.107,4.099,4.099,79
NGF19,2018-11-13 20:00,14,4.099,4.101,4.098,4.098,64
NGF19,2018-11-13 20:30,14,4.099,4.1,4.097,4.098,39
NGF19,2018-11-13 21:00,14,4.099,4.108,4.095,4.095,52
NGF19,2018-11-13 21:30,14,4.095,4.097,4.093,4.097,57
NGF19,2018-11-13 22:00,14,4.097,4.097,4.088,4.091,71
NGF19,2018-11-13 22:30,14,4.097,4.099,4.096,4.098,22
NGF19,2018-11-13 23:00,14,4.097,4.105,4.094,4.097,69
NGF19,2018-11-13 23:30,14,4.099,4.104,4.095,4.095,42
NGF19,2018-11-14 00:00,14,4.097,4.101,4.097,4.099,18
NGF19,2018-11-14 00:30,14,4.101,4.113,4.101,4.103,47
NGF19,2018-11-14 01:00,14,4.104,4.122,4.1,4.122,183
NGF19,2018-11-14 01:30,14,4.122,4.164,4.1,4.153,539
NGF19,2018-11-14 02:00,14,4.152,4.152,4.143,4.143,10
NGF19,2018-11-14 08:00,14,4.424,4.46,4.418,4.456,1981
NGF19,2018-11-14 08:30,14,4.456,4.515,4.415,4.499,10205
NGF19,2018-11-14 09:00,14,4.501,4.604,4.5,4.587,8752
NGF19,2018-11-14 09:30,14,4.587,4.648,4.566,4.618,8789
NGF19,2018-11-14 10:00,14,4.619,4.622,4.509,4.584,8404
NGF19,2018-11-14 10:30,14,4.585,4.597,4.536,4.578,8556
NGF19,2018-11-14 11:00,14,4.578,4.702,4.572,4.7,11118
NGF19,2018-11-14 11:30,14,4.7,4.889,4.7,4.887,14803
NGF19,2018-11-14 12:00,14,4.887,4.964,4.802,4.857,13313
NGF19,2018-11-14 12:30,14,4.86,4.897,4.791,4.852,10500
NGF19,2018-11-14 13:00,14,4.853,4.914,4.798,4.864,29807
NGF19,2018-11-14 13:30,14,4.863,4.899,4.811,4.886,7159
NGF19,2018-11-14 14:00,14,4.887,4.923,4.85,4.921,2881
NGF19,2018-11-14 14:30,14,4.923,4.926,4.881,4.895,2269
NGF19,2018-11-14 15:00,14,4.895,4.899,4.793,4.795,776
NGF19,2018-11-14 15:30,14,4.793,4.797,4.716,4.747,1451
NGF19,2018-11-14 17:00,15,4.736,4.784,4.702,4.784,278
NGF19,2018-11-14 17:30,15,4.764,4.838,4.733,4.737,261
NGF19,2018-11-14 18:00,15,4.74,4.74,4.694,4.721,155
NGF19,2018-11-14 18:30,15,4.724,4.786,4.707,4.75,197
NGF19,2018-11-14 19:00,15,4.745,4.754,4.713,4.74,176
NGF19,2018-11-14 19:30,15,4.74,4.764,4.736,4.753,76
NGF19,2018-11-14 20:00,15,4.751,4.756,4.719,4.743,123
NGF19,2018-11-14 20:30,15,4.742,4.778,4.741,4.761,172
NGF19,2018-11-14 21:00,15,4.76,4.775,4.746,4.766,25
NGF19,2018-11-14 21:30,15,4.76,4.76,4.746,4.753,69
NGF19,2018-11-14 22:00,15,4.754,4.759,4.742,4.752,43
NGF19,2018-11-14 22:30,15,4.755,4.759,4.746,4.759,36
NGF19,2018-11-14 23:00,15,4.759,4.767,4.743,4.743,50
NGF19,2018-11-14 23:30,15,4.744,4.746,4.723,4.742,139
NGF19,2018-11-15 00:00,15,4.742,4.804,4.739,4.761,270
NGF19,2018-11-15 00:30,15,4.757,4.813,4.755,4.794,192
NGF19,2018-11-15 01:00,15,4.78,4.787,4.723,4.736,300
NGF19,2018-11-15 01:30,15,4.74,4.743,4.655,4.68,476
NGF19,2018-11-15 02:00,15,4.68,4.725,4.66,4.662,548
NGF19,2018-11-15 02:30,15,4.662,4.688,4.608,4.616,687
NGF19,2018-11-15 03:00,15,4.61,4.7,4.6,4.658,755
NGF19,2018-11-15 03:30,15,4.659,4.708,4.613,4.65,524
NGF19,2018-11-15 04:00,15,4.648,4.68,4.615,4.67,397
NGF19,2018-11-15 04:30,15,4.664,4.666,4.616,4.625,196
NGF19,2018-11-15 05:00,15,4.625,4.639,4.61,4.625,247
NGF19,2018-11-15 05:30,15,4.626,4.67,4.621,4.653,555
NGF19,2018-11-15 06:00,15,4.65,4.67,4.581,4.583,778
NGF19,2018-11-15 06:30,15,4.579,4.584,4.494,4.548,1718
NGF19,2018-11-15 07:00,15,4.548,4.679,4.543,4.594,3590
NGF19,2018-11-15 07:30,15,4.595,4.618,4.55,4.582,4419
NGF19,2018-11-15 08:00,15,4.58,4.617,4.398,4.398,7601
NGF19,2018-11-15 08:30,15,4.398,4.424,4.269,4.358,11656
NGF19,2018-11-15 09:00,15,4.362,4.377,4.262,4.299,7334
NGF19,2018-11-15 09:30,15,4.296,4.343,4.127,4.145,9064
NGF19,2018-11-15 10:00,15,4.147,4.204,4.098,4.156,6929
NGF19,2018-11-15 10:30,15,4.155,4.161,4.006,4.015,7725
NGF19,2018-11-15 11:00,15,4.015,4.055,3.94,4.049,7521
NGF19,2018-11-15 11:30,15,4.051,4.114,4.039,4.107,4712
NGF19,2018-11-15 12:00,15,4.107,4.166,4.057,4.071,5671
NGF19,2018-11-15 12:30,15,4.072,4.213,4.044,4.192,6188
NGF19,2018-11-15 13:00,15,4.189,4.225,4.025,4.052,23671
NGF19,2018-11-15 13:30,15,4.052,4.123,4.022,4.033,7083
NGF19,2018-11-15 14:00,15,4.032,4.032,3.975,4.024,2044
NGF19,2018-11-15 14:30,15,4.022,4.03,3.928,3.929,2291
NGF19,2018-11-15 15:00,15,3.926,3.936,3.898,3.924,688
NGF19,2018-11-15 15:30,15,3.921,3.921,3.908,3.908,183
NGF19,2018-11-15 17:00,16,3.917,3.95,3.917,3.937,369
NGF19,2018-11-15 17:30,16,3.937,3.95,3.937,3.941,239
NGF19,2018-11-15 18:00,16,3.941,3.945,3.938,3.941,226
NGF19,2018-11-15 18:30,16,3.943,3.98,3.943,3.979,79
NGF19,2018-11-15 19:00,16,3.978,3.99,3.972,3.978,74
NGF19,2018-11-15 19:30,16,3.978,4.011,3.978,4.011,140
NGF19,2018-11-15 20:00,16,4.009,4.102,4.009,4.079,462
NGF19,2018-11-15 20:30,16,4.085,4.099,4.054,4.073,248
NGF19,2018-11-15 21:00,16,4.073,4.105,4.062,4.105,93
NGF19,2018-11-15 21:30,16,4.104,4.21,4.084,4.158,365
NGF19,2018-11-15 22:00,16,4.149,4.17,4.119,4.134,116
NGF19,2018-11-15 22:30,16,4.129,4.153,4.123,4.143,60
NGF19,2018-11-15 23:00,16,4.132,4.153,4.125,4.145,50
NGF19,2018-11-15 23:30,16,4.142,4.142,4.068,4.077,179
NGF19,2018-11-16 00:00,16,4.074,4.091,4.072,4.079,101
NGF19,2018-11-16 00:30,16,4.076,4.091,4.024,4.033,278
NGF19,2018-11-16 01:00,16,4.035,4.045,4.002,4.031,263
NGF19,2018-11-16 01:30,16,4.028,4.104,4.003,4.057,565
NGF19,2018-11-16 02:00,16,4.058,4.08,4.008,4.034,425
NGF19,2018-11-16 02:30,16,4.033,4.048,4.024,4.043,183
NGF19,2018-11-16 03:00,16,4.04,4.046,4.02,4.028,301
NGF19,2018-11-16 03:30,16,4.028,4.032,4.02,4.024,139
NGF19,2018-11-16 04:00,16,4.024,4.036,4.024,4.034,327
NGF19,2018-11-16 04:30,16,4.032,4.032,3.956,3.958,855
NGF19,2018-11-16 05:00,16,3.958,3.983,3.928,3.944,880
NGF19,2018-11-16 05:30,16,3.946,3.972,3.942,3.962,603
NGF19,2018-11-16 06:00,16,3.962,3.973,3.933,3.941,1072
NGF19,2018-11-16 06:30,16,3.941,4.07,3.941,4.054,1407
NGF19,2018-11-16 07:00,16,4.054,4.195,4.047,4.169,4205
NGF19,2018-11-16 07:30,16,4.17,4.189,4.074,4.142,3232
NGF19,2018-11-16 08:00,16,4.147,4.183,4.111,4.148,4221
NGF19,2018-11-16 08:30,16,4.147,4.241,4.147,4.224,7586
NGF19,2018-11-16 09:00,16,4.225,4.347,4.222,4.253,8413
NGF19,2018-11-16 09:30,16,4.251,4.311,4.211,4.22,4296
NGF19,2018-11-16 10:00,16,4.221,4.285,4.162,4.18,5413
NGF19,2018-11-16 10:30,16,4.182,4.251,4.155,4.22,5617
NGF19,2018-11-16 11:00,16,4.217,4.252,4.185,4.194,3410
NGF19,2018-11-16 11:30,16,4.193,4.234,4.158,4.182,2327
NGF19,2018-11-16 12:00,16,4.184,4.194,4.112,4.145,2466
NGF19,2018-11-16 12:30,16,4.144,4.201,4.122,4.178,2303
NGF19,2018-11-16 13:00,16,4.177,4.3,4.169,4.29,14110
NGF19,2018-11-16 13:30,16,4.291,4.335,4.28,4.322,4067
NGF19,2018-11-16 14:00,16,4.323,4.4,4.315,4.347,2351
NGF19,2018-11-16 14:30,16,4.348,4.388,4.328,4.381,1304
NGF19,2018-11-16 15:00,16,4.381,4.399,4.353,4.374,550
NGF19,2018-11-16 15:30,16,4.376,4.412,4.366,4.412,202
NGF19,2018-11-18 17:00,19,4.592,4.75,4.592,4.656,1880
NGF19,2018-11-18 17:30,19,4.659,4.67,4.578,4.6,438
NGF19,2018-11-18 18:00,19,4.6,4.64,4.58,4.629,243
NGF19,2018-11-18 18:30,19,4.628,4.64,4.608,4.625,254
NGF19,2018-11-18 19:00,19,4.627,4.633,4.606,4.617,171
NGF19,2018-11-18 19:30,19,4.617,4.618,4.609,4.611,102
NGF19,2018-11-18 20:00,19,4.613,4.636,4.611,4.628,171
NGF19,2018-11-18 20:30,19,4.629,4.68,4.625,4.679,294
NGF19,2018-11-18 21:00,19,4.675,4.676,4.647,4.658,185
NGF19,2018-11-18 21:30,19,4.66,4.667,4.65,4.662,94
NGF19,2018-11-18 22:00,19,4.661,4.665,4.654,4.657,38
NGF19,2018-11-18 22:30,19,4.655,4.672,4.653,4.663,76
NGF19,2018-11-18 23:00,19,4.665,4.669,4.65,4.659,192
NGF19,2018-11-18 23:30,19,4.657,4.666,4.654,4.655,75
NGF19,2018-11-19 00:00,19,4.658,4.658,4.651,4.655,44
NGF19,2018-11-19 00:30,19,4.656,4.664,4.643,4.655,123
NGF19,2018-11-19 01:00,19,4.657,4.667,4.65,4.659,98
NGF19,2018-11-19 01:30,19,4.657,4.708,4.602,4.605,521
NGF19,2018-11-19 02:00,19,4.603,4.608,4.538,4.57,590
NGF19,2018-11-19 02:30,19,4.566,4.59,4.54,4.567,298
NGF19,2018-11-19 03:00,19,4.567,4.594,4.563,4.574,185
NGF19,2018-11-19 03:30,19,4.578,4.578,4.55,4.56,176
NGF19,2018-11-19 04:00,19,4.558,4.572,4.538,4.568,284
NGF19,2018-11-19 04:30,19,4.568,4.645,4.55,4.587,681
NGF19,2018-11-19 05:00,19,4.588,4.59,4.55,4.56,226
NGF19,2018-11-19 05:30,19,4.56,4.565,4.504,4.527,694
NGF19,2018-11-19 06:00,19,4.527,4.541,4.472,4.495,970
NGF19,2018-11-19 06:30,19,4.499,4.545,4.489,4.542,906
NGF19,2018-11-19 07:00,19,4.54,4.543,4.47,4.491,2210
NGF19,2018-11-19 07:30,19,4.49,4.614,4.487,4.542,4505
NGF19,2018-11-19 08:00,19,4.542,4.553,4.497,4.546,4362
NGF19,2018-11-19 08:30,19,4.546,4.559,4.467,4.497,6180
NGF19,2018-11-19 09:00,19,4.499,4.537,4.457,4.497,5111
NGF19,2018-11-19 09:30,19,4.498,4.548,4.483,4.539,3499
NGF19,2018-11-19 10:00,19,4.54,4.649,4.538,4.645,5215
NGF19,2018-11-19 10:30,19,4.645,4.706,4.6,4.704,5350
NGF19,2018-11-19 11:00,19,4.704,4.776,4.697,4.768,6557
NGF19,2018-11-19 11:30,19,4.768,4.791,4.739,4.773,3522
NGF19,2018-11-19 12:00,19,4.773,4.803,4.727,4.772,4472
NGF19,2018-11-19 12:30,19,4.772,4.782,4.713,4.76,4056
NGF19,2018-11-19 13:00,19,4.761,4.797,4.691,4.712,17119
NGF19,2018-11-19 13:30,19,4.712,4.713,4.609,4.66,4313
NGF19,2018-11-19 14:00,19,4.658,4.659,4.583,4.611,1203
NGF19,2018-11-19 14:30,19,4.61,4.61,4.589,4.595,552
NGF19,2018-11-19 15:00,19,4.596,4.613,4.584,4.596,804
NGF19,2018-11-19 15:30,19,4.595,4.603,4.575,4.598,355
NGF19,2018-11-19 17:00,20,4.591,4.601,4.58,4.6,83
NGF19,2018-11-19 17:30,20,4.593,4.593,4.55,4.55,150
NGF19,2018-11-19 18:00,20,4.549,4.571,4.528,4.556,132
NGF19,2018-11-19 18:30,20,4.556,4.571,4.556,4.56,52
NGF19,2018-11-19 19:00,20,4.563,4.563,4.541,4.548,66
NGF19,2018-11-19 19:30,20,4.547,4.553,4.527,4.53,125
NGF19,2018-11-19 20:00,20,4.531,4.573,4.529,4.545,91
NGF19,2018-11-19 20:30,20,4.55,4.551,4.54,4.547,41
NGF19,2018-11-19 21:00,20,4.549,4.549,4.538,4.548,31
NGF19,2018-11-19 21:30,20,4.545,4.547,4.541,4.544,47
NGF19,2018-11-19 22:00,20,4.543,4.545,4.529,4.539,93
NGF19,2018-11-19 22:30,20,4.538,4.54,4.488,4.502,153
NGF19,2018-11-19 23:00,20,4.501,4.501,4.41,4.416,446
NGF19,2018-11-19 23:30,20,4.415,4.428,4.4,4.425,280
NGF19,2018-11-20 00:00,20,4.425,4.436,4.381,4.405,270
NGF19,2018-11-20 00:30,20,4.402,4.49,4.4,4.469,207
NGF19,2018-11-20 01:00,20,4.459,4.467,4.394,4.426,245
NGF19,2018-11-20 01:30,20,4.426,4.484,4.42,4.479,307
NGF19,2018-11-20 02:00,20,4.478,4.562,4.471,4.547,907
NGF19,2018-11-20 02:30,20,4.548,4.568,4.521,4.533,407
NGF19,2018-11-20 03:00,20,4.53,4.567,4.486,4.506,352
NGF19,2018-11-20 03:30,20,4.505,4.53,4.494,4.524,200
NGF19,2018-11-20 04:00,20,4.525,4.525,4.482,4.496,213
NGF19,2018-11-20 04:30,20,4.493,4.522,4.492,4.504,214
NGF19,2018-11-20 05:00,20,4.498,4.498,4.402,4.426,770
NGF19,2018-11-20 05:30,20,4.429,4.499,4.429,4.485,480
NGF19,2018-11-20 06:00,20,4.485,4.545,4.484,4.513,815
NGF19,2018-11-20 06:30,20,4.514,4.623,4.51,4.581,1345
NGF19,2018-11-20 07:00,20,4.581,4.674,4.553,4.652,3083
NGF19,2018-11-20 07:30,20,4.651,4.663,4.589,4.597,2843
NGF19,2018-11-20 08:00,20,4.597,4.623,4.445,4.508,6906
NGF19,2018-11-20 08:30,20,4.509,4.547,4.452,4.487,5865
NGF19,2018-11-20 09:00,20,4.486,4.542,4.463,4.536,3536
NGF19,2018-11-20 09:30,20,4.534,4.589,4.511,4.553,3535
NGF19,2018-11-20 10:00,20,4.555,4.558,4.463,4.477,3633
NGF19,2018-11-20 10:30,20,4.476,4.512,4.41,4.415,4296
NGF19,2018-11-20 11:00,20,4.415,4.463,4.387,4.444,4913
NGF19,2018-11-20 11:30,20,4.444,4.453,4.382,4.423,3258
NGF19,2018-11-20 12:00,20,4.424,4.43,4.269,4.332,5855
NGF19,2018-11-20 12:30,20,4.332,4.338,4.264,4.266,4352
NGF19,2018-11-20 13:00,20,4.27,4.548,4.266,4.523,16663
NGF19,2018-11-20 13:30,20,4.525,4.594,4.507,4.586,5853
NGF19,2018-11-20 14:00,20,4.587,4.59,4.538,4.555,1044
NGF19,2018-11-20 14:30,20,4.554,4.562,4.522,4.535,886
NGF19,2018-11-20 15:00,20,4.536,4.554,4.477,4.51,865
NGF19,2018-11-20 15:30,20,4.51,4.524,4.505,4.513,226
NGF19,2018-11-20 17:00,21,4.53,4.57,4.525,4.555,111
NGF19,2018-11-20 17:30,21,4.56,4.619,4.56,4.596,159
NGF19,2018-11-20 18:00,21,4.589,4.589,4.563,4.568,44
NGF19,2018-11-20 18:30,21,4.566,4.568,4.551,4.558,52
NGF19,2018-11-20 19:00,21,4.549,4.562,4.54,4.562,127
NGF19,2018-11-20 19:30,21,4.558,4.587,4.558,4.575,241
NGF19,2018-11-20 20:00,21,4.575,4.59,4.572,4.572,126
NGF19,2018-11-20 20:30,21,4.575,4.605,4.572,4.6,139
NGF19,2018-11-20 21:00,21,4.597,4.624,4.58,4.591,151
NGF19,2018-11-20 21:30,21,4.588,4.588,4.566,4.58,139
NGF19,2018-11-20 22:00,21,4.578,4.583,4.563,4.565,97
NGF19,2018-11-20 22:30,21,4.562,4.573,4.555,4.56,119
NGF19,2018-11-20 23:00,21,4.564,4.583,4.555,4.559,172
NGF19,2018-11-20 23:30,21,4.56,4.562,4.531,4.536,242
NGF19,2018-11-21 00:00,21,4.538,4.578,4.537,4.57,97
NGF19,2018-11-21 00:30,21,4.57,4.638,4.564,4.616,472
NGF19,2018-11-21 01:00,21,4.618,4.875,4.615,4.798,2449
NGF19,2018-11-21 01:30,21,4.798,4.857,4.739,4.78,861
NGF19,2018-11-21 02:00,21,4.773,4.815,4.711,4.746,552
NGF19,2018-11-21 02:30,21,4.746,4.796,4.74,4.764,432
NGF19,2018-11-21 03:00,21,4.761,4.788,4.743,4.778,310
NGF19,2018-11-21 03:30,21,4.775,4.778,4.734,4.756,270
NGF19,2018-11-21 04:00,21,4.765,4.779,4.744,4.748,279
NGF19,2018-11-21 04:30,21,4.749,4.772,4.723,4.728,292
NGF19,2018-11-21 05:00,21,4.73,4.733,4.64,4.685,660
NGF19,2018-11-21 05:30,21,4.683,4.728,4.646,4.721,675
NGF19,2018-11-21 06:00,21,4.727,4.745,4.651,4.684,733
NGF19,2018-11-21 06:30,21,4.685,4.685,4.57,4.575,1279
NGF19,2018-11-21 07:00,21,4.575,4.687,4.572,4.655,2096
NGF19,2018-11-21 07:30,21,4.654,4.699,4.638,4.694,2158
NGF19,2018-11-21 08:00,21,4.694,4.702,4.58,4.598,7164
NGF19,2018-11-21 08:30,21,4.598,4.651,4.598,4.622,5264
NGF19,2018-11-21 09:00,21,4.623,4.647,4.602,4.629,3585
NGF19,2018-11-21 09:30,21,4.626,4.63,4.584,4.597,4901
NGF19,2018-11-21 10:00,21,4.597,4.629,4.585,4.589,4684
NGF19,2018-11-21 10:30,21,4.588,4.599,4.522,4.576,5185
NGF19,2018-11-21 11:00,21,4.578,4.756,4.578,4.687,9292
NGF19,2018-11-21 11:30,21,4.691,4.692,4.611,4.649,5022
NGF19,2018-11-21 12:00,21,4.647,4.649,4.535,4.538,4156
NGF19,2018-11-21 12:30,21,4.538,4.542,4.438,4.533,7521
NGF19,2018-11-21 13:00,21,4.534,4.579,4.454,4.492,10143
NGF19,2018-11-21 13:30,21,4.491,4.513,4.455,4.485,3070
NGF19,2018-11-21 14:00,21,4.485,4.49,4.445,4.457,992
NGF19,2018-11-21 14:30,21,4.455,4.492,4.451,4.487,1328
NGF19,2018-11-21 15:00,21,4.484,4.489,4.454,4.475,546
NGF19,2018-11-21 15:30,21,4.475,4.488,4.46,4.476,330
NGF19,2018-11-21 17:00,23,4.502,4.504,4.48,4.497,79
NGF19,2018-11-21 17:30,23,4.497,4.542,4.497,4.514,54
NGF19,2018-11-21 18:00,23,4.512,4.514,4.492,4.501,54
NGF19,2018-11-21 18:30,23,4.508,4.56,4.508,4.546,63
NGF19,2018-11-21 19:00,23,4.545,4.548,4.527,4.54,87
NGF19,2018-11-21 19:30,23,4.535,4.545,4.528,4.542,51
NGF19,2018-11-21 20:00,23,4.538,4.549,4.53,4.53,59
NGF19,2018-11-21 20:30,23,4.53,4.539,4.485,4.502,177
NGF19,2018-11-21 21:00,23,4.496,4.519,4.492,4.504,60
NGF19,2018-11-21 21:30,23,4.498,4.513,4.496,4.508,39
NGF19,2018-11-21 22:00,23,4.5,4.538,4.5,4.531,38
NGF19,2018-11-21 22:30,23,4.535,4.543,4.521,4.532,97
NGF19,2018-11-21 23:00,23,4.533,4.559,4.532,4.549,83
NGF19,2018-11-21 23:30,23,4.551,4.558,4.533,4.536,74
NGF19,2018-11-22 00:00,23,4.54,4.551,4.531,4.54,71
NGF19,2018-11-22 00:30,23,4.54,4.547,4.537,4.537,37
NGF19,2018-11-22 01:00,23,4.537,4.547,4.502,4.511,218
NGF19,2018-11-22 01:30,23,4.507,4.51,4.412,4.439,583
NGF19,2018-11-22 02:00,23,4.443,4.45,4.343,4.355,984
NGF19,2018-11-22 02:30,23,4.35,4.377,4.32,4.322,624
NGF19,2018-11-22 03:00,23,4.321,4.329,4.165,4.213,1725
NGF19,2018-11-22 03:30,23,4.21,4.254,4.192,4.219,498
NGF19,2018-11-22 04:00,23,4.217,4.286,4.217,4.276,627
NGF19,2018-11-22 04:30,23,4.275,4.295,4.249,4.261,405
NGF19,2018-11-22 05:00,23,4.263,4.307,4.212,4.295,426
NGF19,2018-11-22 05:30,23,4.295,4.295,4.256,4.27,199
NGF19,2018-11-22 06:00,23,4.271,4.275,4.211,4.263,243
NGF19,2018-11-22 06:30,23,4.259,4.259,4.226,4.24,202
NGF19,2018-11-22 07:00,23,4.238,4.239,4.185,4.217,690
NGF19,2018-11-22 07:30,23,4.215,4.281,4.197,4.252,754
NGF19,2018-11-22 08:00,23,4.248,4.278,4.242,4.253,983
NGF19,2018-11-22 08:30,23,4.252,4.267,4.185,4.186,2612
NGF19,2018-11-22 09:00,23,4.188,4.22,4.151,4.206,2498
NGF19,2018-11-22 09:30,23,4.207,4.239,4.204,4.229,1537
NGF19,2018-11-22 10:00,23,4.228,4.28,4.221,4.232,1605
NGF19,2018-11-22 10:30,23,4.234,4.261,4.231,4.233,721
NGF19,2018-11-22 11:00,23,4.233,4.291,4.23,4.267,733
NGF19,2018-11-22 11:30,23,4.268,4.311,4.241,4.269,675
NGF19,2018-11-22 17:00,23,4.274,4.317,4.274,4.298,125
NGF19,2018-11-22 17:30,23,4.3,4.313,4.296,4.299,30
NGF19,2018-11-22 18:00,23,4.302,4.306,4.295,4.299,76
NGF19,2018-11-22 18:30,23,4.301,4.303,4.266,4.276,113
NGF19,2018-11-22 19:00,23,4.282,4.294,4.252,4.288,120
NGF19,2018-11-22 19:30,23,4.291,4.292,4.276,4.281,62
NGF19,2018-11-22 20:00,23,4.282,4.287,4.256,4.256,85
NGF19,2018-11-22 20:30,23,4.264,4.282,4.255,4.27,50
NGF19,2018-11-22 21:00,23,4.268,4.283,4.265,4.268,75
NGF19,2018-11-22 21:30,23,4.268,4.272,4.255,4.264,82
NGF19,2018-11-22 22:00,23,4.269,4.281,4.265,4.27,59
NGF19,2018-11-22 22:30,23,4.269,4.281,4.268,4.276,76
NGF19,2018-11-22 23:00,23,4.276,4.28,4.255,4.272,151
NGF19,2018-11-22 23:30,23,4.274,4.327,4.271,4.321,201
NGF19,2018-11-23 00:00,23,4.321,4.383,4.316,4.34,572
NGF19,2018-11-23 00:30,23,4.335,4.354,4.265,4.282,463
NGF19,2018-11-23 01:00,23,4.282,4.328,4.276,4.286,423
NGF19,2018-11-23 01:30,23,4.288,4.294,4.258,4.264,305
NGF19,2018-11-23 02:00,23,4.265,4.277,4.263,4.276,270
NGF19,2018-11-23 02:30,23,4.276,4.276,4.259,4.263,168
NGF19,2018-11-23 03:00,23,4.264,4.277,4.264,4.276,164
NGF19,2018-11-23 03:30,23,4.273,4.294,4.27,4.285,191
NGF19,2018-11-23 04:00,23,4.283,4.366,4.263,4.338,634
NGF19,2018-11-23 04:30,23,4.341,4.368,4.281,4.308,588
NGF19,2018-11-23 05:00,23,4.303,4.337,4.301,4.33,301
NGF19,2018-11-23 05:30,23,4.332,4.38,4.272,4.291,970
NGF19,2018-11-23 06:00,23,4.302,4.31,4.26,4.278,794
NGF19,2018-11-23 06:30,23,4.278,4.307,4.264,4.306,632
NGF19,2018-11-23 07:00,23,4.304,4.428,4.304,4.394,3290
NGF19,2018-11-23 07:30,23,4.393,4.403,4.354,4.399,2708
NGF19,2018-11-23 08:00,23,4.4,4.481,4.389,4.442,7237
NGF19,2018-11-23 08:30,23,4.442,4.528,4.442,4.523,6786
NGF19,2018-11-23 09:00,23,4.523,4.589,4.522,4.582,6652
NGF19,2018-11-23 09:30,23,4.582,4.598,4.547,4.573,5226
NGF19,2018-11-23 10:00,23,4.574,4.592,4.54,4.574,4284
NGF19,2018-11-23 10:30,23,4.575,4.589,4.513,4.526,4916
NGF19,2018-11-23 11:00,23,4.525,4.536,4.479,4.486,4263
NGF19,2018-11-23 11:30,23,4.485,4.533,4.464,4.496,2961
NGF19,2018-11-23 12:00,23,4.494,4.503,4.339,4.355,7629
NGF19,2018-11-23 12:30,23,4.355,4.39,4.35,4.357,1398
NGF19,2018-11-25 17:00,26,4.114,4.131,4.081,4.095,2624
NGF19,2018-11-25 17:30,26,4.095,4.096,4.067,4.091,511
NGF19,2018-11-25 18:00,26,4.09,4.113,4.09,4.108,602
NGF19,2018-11-25 18:30,26,4.109,4.14,4.109,4.133,428
NGF19,2018-11-25 19:00,26,4.135,4.152,4.121,4.145,828
NGF19,2018-11-25 19:30,26,4.148,4.151,4.14,4.14,393
NGF19,2018-11-25 20:00,26,4.139,4.147,4.134,4.147,380
NGF19,2018-11-25 20:30,26,4.146,4.157,4.14,4.147,402
NGF19,2018-11-25 21:00,26,4.149,4.15,4.134,4.142,160
NGF19,2018-11-25 21:30,26,4.139,4.144,4.133,4.141,111
NGF19,2018-11-25 22:00,26,4.143,4.143,4.135,4.143,133
NGF19,2018-11-25 22:30,26,4.141,4.143,4.133,4.139,295
NGF19,2018-11-25 23:00,26,4.136,4.136,4.103,4.129,621
NGF19,2018-11-25 23:30,26,4.128,4.143,4.109,4.134,371
NGF19,2018-11-26 00:00,26,4.137,4.173,4.136,4.158,634
NGF19,2018-11-26 00:30,26,4.16,4.179,4.126,4.146,536
NGF19,2018-11-26 01:00,26,4.146,4.152,4.103,4.145,668
NGF19,2018-11-26 01:30,26,4.141,4.184,4.135,4.143,955
NGF19,2018-11-26 02:00,26,4.144,4.171,4.137,4.157,494
NGF19,2018-11-26 02:30,26,4.156,4.166,4.133,4.145,453
NGF19,2018-11-26 03:00,26,4.145,4.15,4.136,4.143,268
NGF19,2018-11-26 03:30,26,4.145,4.155,4.139,4.15,437
NGF19,2018-11-26 04:00,26,4.15,4.15,4.109,4.115,733
NGF19,2018-11-26 04:30,26,4.115,4.124,4.109,4.12,366
NGF19,2018-11-26 05:00,26,4.121,4.123,4.07,4.079,1302
NGF19,2018-11-26 05:30,26,4.078,4.091,4.038,4.055,1438
NGF19,2018-11-26 06:00,26,4.058,4.098,4.043,4.086,1526
NGF19,2018-11-26 06:30,26,4.085,4.124,4.071,4.075,1846
NGF19,2018-11-26 07:00,26,4.075,4.159,4.058,4.155,5253
NGF19,2018-11-26 07:30,26,4.156,4.166,4.077,4.098,6889
NGF19,2018-11-26 08:00,26,4.096,4.174,4.086,4.151,9613
NGF19,2018-11-26 08:30,26,4.152,4.232,4.142,4.219,12075
NGF19,2018-11-26 09:00,26,4.218,4.239,4.181,4.192,6560
NGF19,2018-11-26 09:30,26,4.192,4.232,4.147,4.153,9748
NGF19,2018-11-26 10:00,26,4.154,4.186,4.134,4.166,7378
NGF19,2018-11-26 10:30,26,4.165,4.193,4.142,4.188,7936
NGF19,2018-11-26 11:00,26,4.187,4.249,4.184,4.205,9550
NGF19,2018-11-26 11:30,26,4.206,4.326,4.184,4.302,9711
NGF19,2018-11-26 12:00,26,4.302,4.326,4.247,4.249,6357
NGF19,2018-11-26 12:30,26,4.249,4.295,4.249,4.271,5110
NGF19,2018-11-26 13:00,26,4.271,4.307,4.247,4.3,9223
NGF19,2018-11-26 13:30,26,4.3,4.322,4.286,4.293,4515
NGF19,2018-11-26 14:00,26,4.293,4.304,4.274,4.288,1147
NGF19,2018-11-26 14:30,26,4.286,4.292,4.266,4.27,780
NGF19,2018-11-26 15:00,26,4.271,4.271,4.248,4.258,818
NGF19,2018-11-26 15:30,26,4.259,4.277,4.256,4.275,499
NGF19,2018-11-26 17:00,27,4.266,4.272,4.252,4.266,233
NGF19,2018-11-26 17:30,27,4.265,4.268,4.261,4.262,140
NGF19,2018-11-26 18:00,27,4.264,4.266,4.252,4.26,131
NGF19,2018-11-26 18:30,27,4.258,4.258,4.25,4.253,171
NGF19,2018-11-26 19:00,27,4.254,4.257,4.243,4.246,230
NGF19,2018-11-26 19:30,27,4.248,4.248,4.243,4.246,68
NGF19,2018-11-26 20:00,27,4.246,4.247,4.233,4.243,243
NGF19,2018-11-26 20:30,27,4.244,4.246,4.238,4.241,161
NGF19,2018-11-26 21:00,27,4.242,4.242,4.225,4.225,209
NGF19,2018-11-26 21:30,27,4.223,4.238,4.223,4.228,421
NGF19,2018-11-26 22:00,27,4.228,4.241,4.227,4.232,212
NGF19,2018-11-26 22:30,27,4.235,4.237,4.207,4.216,262
NGF19,2018-11-26 23:00,27,4.215,4.22,4.183,4.202,663
NGF19,2018-11-26 23:30,27,4.201,4.209,4.186,4.196,511
NGF19,2018-11-27 00:00,27,4.194,4.196,4.163,4.173,729
NGF19,2018-11-27 00:30,27,4.17,4.175,4.151,4.165,655
NGF19,2018-11-27 01:00,27,4.163,4.172,4.142,4.155,708
NGF19,2018-11-27 01:30,27,4.156,4.237,4.152,4.225,1260
NGF19,2018-11-27 02:00,27,4.225,4.229,4.183,4.192,1172
NGF19,2018-11-27 02:30,27,4.191,4.191,4.172,4.181,445
NGF19,2018-11-27 03:00,27,4.18,4.198,4.177,4.195,329
NGF19,2018-11-27 03:30,27,4.195,4.219,4.161,4.174,822
NGF19,2018-11-27 04:00,27,4.173,4.222,4.164,4.209,763
NGF19,2018-11-27 04:30,27,4.21,4.212,4.179,4.189,657
NGF19,2018-11-27 05:00,27,4.187,4.227,4.187,4.219,973
NGF19,2018-11-27 05:30,27,4.22,4.248,4.211,4.234,1364
NGF19,2018-11-27 06:00,27,4.234,4.258,4.221,4.229,2147
NGF19,2018-11-27 06:30,27,4.228,4.259,4.215,4.243,1527
NGF19,2018-11-27 07:00,27,4.242,4.32,4.222,4.291,7642
NGF19,2018-11-27 07:30,27,4.293,4.295,4.232,4.233,6467
NGF19,2018-11-27 08:00,27,4.232,4.254,4.192,4.196,12800
NGF19,2018-11-27 08:30,27,4.196,4.206,4.162,4.169,10992
NGF19,2018-11-27 09:00,27,4.17,4.202,4.144,4.192,9071
NGF19,2018-11-27 09:30,27,4.193,4.224,4.186,4.206,7143
NGF19,2018-11-27 10:00,27,4.206,4.234,4.183,4.225,8130
NGF19,2018-11-27 10:30,27,4.225,4.278,4.221,4.27,9730
NGF19,2018-11-27 11:00,27,4.271,4.32,4.264,4.275,13841
NGF19,2018-11-27 11:30,27,4.274,4.301,4.263,4.268,4514
NGF19,2018-11-27 12:00,27,4.268,4.305,4.267,4.3,3814
NGF19,2018-11-27 12:30,27,4.301,4.317,4.269,4.273,5018
NGF19,2018-11-27 13:00,27,4.274,4.346,4.274,4.292,14145
NGF19,2018-11-27 13:30,27,4.292,4.312,4.275,4.282,4227
NGF19,2018-11-27 14:00,27,4.282,4.285,4.231,4.248,2964
NGF19,2018-11-27 14:30,27,4.248,4.249,4.211,4.224,2017
NGF19,2018-11-27 15:00,27,4.221,4.225,4.203,4.22,716
NGF19,2018-11-27 15:30,27,4.22,4.228,4.216,4.218,292
NGF19,2018-11-27 17:00,28,4.219,4.24,4.215,4.239,210
NGF19,2018-11-27 17:30,28,4.239,4.269,4.235,4.266,287
NGF19,2018-11-27 18:00,28,4.265,4.273,4.247,4.256,237
NGF19,2018-11-27 18:30,28,4.256,4.272,4.251,4.268,254
NGF19,2018-11-27 19:00,28,4.267,4.268,4.26,4.265,318
NGF19,2018-11-27 19:30,28,4.264,4.265,4.244,4.248,244
NGF19,2018-11-27 20:00,28,4.249,4.249,4.234,4.24,319
NGF19,2018-11-27 20:30,28,4.238,4.252,4.238,4.242,185
NGF19,2018-11-27 21:00,28,4.243,4.251,4.24,4.247,122
NGF19,2018-11-27 21:30,28,4.248,4.257,4.242,4.246,255
NGF19,2018-11-27 22:00,28,4.247,4.276,4.245,4.265,577
NGF19,2018-11-27 22:30,28,4.268,4.282,4.265,4.271,658
NGF19,2018-11-27 23:00,28,4.273,4.282,4.262,4.268,406
NGF19,2018-11-27 23:30,28,4.268,4.274,4.254,4.27,393
NGF19,2018-11-28 00:00,28,4.271,4.277,4.263,4.263,241
NGF19,2018-11-28 00:30,28,4.262,4.269,4.251,4.255,232
NGF19,2018-11-28 01:00,28,4.256,4.284,4.256,4.28,297
NGF19,2018-11-28 01:30,28,4.28,4.289,4.264,4.275,628
NGF19,2018-11-28 02:00,28,4.278,4.286,4.213,4.228,1328
NGF19,2018-11-28 02:30,28,4.229,4.239,4.209,4.222,726
NGF19,2018-11-28 03:00,28,4.224,4.254,4.223,4.235,634
NGF19,2018-11-28 03:30,28,4.235,4.247,4.226,4.236,282
NGF19,2018-11-28 04:00,28,4.237,4.24,4.22,4.227,524
NGF19,2018-11-28 04:30,28,4.227,4.276,4.223,4.261,805
NGF19,2018-11-28 05:00,28,4.26,4.305,4.253,4.302,1392
NGF19,2018-11-28 05:30,28,4.304,4.309,4.292,4.301,1015
NGF19,2018-11-28 06:00,28,4.3,4.367,4.299,4.352,3514
NGF19,2018-11-28 06:30,28,4.352,4.384,4.343,4.368,3453
NGF19,2018-11-28 07:00,28,4.37,4.536,4.363,4.477,11536
NGF19,2018-11-28 07:30,28,4.479,4.48,4.434,4.456,9561
NGF19,2018-11-28 08:00,28,4.456,4.46,4.411,4.425,7580
NGF19,2018-11-28 08:30,28,4.424,4.453,4.401,4.451,8951
NGF19,2018-11-28 09:00,28,4.45,4.457,4.358,4.376,11914
NGF19,2018-11-28 09:30,28,4.375,4.479,4.375,4.445,11496
NGF19,2018-11-28 10:00,28,4.446,4.456,4.389,4.403,9032
NGF19,2018-11-28 10:30,28,4.401,4.414,4.378,4.405,6380
NGF19,2018-11-28 11:00,28,4.405,4.448,4.379,4.413,9510
NGF19,2018-11-28 11:30,28,4.413,4.485,4.393,4.478,7283
NGF19,2018-11-28 12:00,28,4.479,4.506,4.467,4.482,8026
NGF19,2018-11-28 12:30,28,4.481,4.554,4.471,4.547,11465
NGF19,2018-11-28 13:00,28,4.547,4.728,4.543,4.702,67836
NGF19,2018-11-28 13:30,28,4.702,4.702,4.62,4.643,14702
NGF19,2018-11-28 14:00,28,4.641,4.645,4.603,4.615,4053
NGF19,2018-11-28 14:30,28,4.614,4.69,4.604,4.667,3639
NGF19,2018-11-28 15:00,28,4.667,4.7,4.656,4.677,1196
NGF19,2018-11-28 15:30,28,4.676,4.682,4.657,4.676,903
NGF19,2018-11-28 17:00,29,4.671,4.671,4.6,4.623,851
NGF19,2018-11-28 17:30,29,4.621,4.645,4.61,4.637,322
NGF19,2018-11-28 18:00,29,4.64,4.64,4.617,4.617,270
NGF19,2018-11-28 18:30,29,4.617,4.637,4.617,4.627,201
NGF19,2018-11-28 19:00,29,4.627,4.627,4.61,4.614,210
NGF19,2018-11-28 19:30,29,4.613,4.615,4.61,4.613,144
NGF19,2018-11-28 20:00,29,4.613,4.614,4.606,4.611,232
NGF19,2018-11-28 20:30,29,4.611,4.616,4.61,4.614,190
NGF19,2018-11-28 21:00,29,4.613,4.624,4.612,4.621,248
NGF19,2018-11-28 21:30,29,4.621,4.643,4.621,4.63,343
NGF19,2018-11-28 22:00,29,4.63,4.634,4.621,4.624,161
NGF19,2018-11-28 22:30,29,4.624,4.624,4.606,4.608,342
NGF19,2018-11-28 23:00,29,4.608,4.615,4.562,4.576,1074
NGF19,2018-11-28 23:30,29,4.574,4.6,4.555,4.561,993
NGF19,2018-11-29 00:00,29,4.561,4.57,4.543,4.565,648
NGF19,2018-11-29 00:30,29,4.566,4.588,4.555,4.565,564
NGF19,2018-11-29 01:00,29,4.566,4.578,4.546,4.561,765
NGF19,2018-11-29 01:30,29,4.564,4.674,4.536,4.625,2035
NGF19,2018-11-29 02:00,29,4.625,4.656,4.61,4.622,1135
NGF19,2018-11-29 02:30,29,4.62,4.641,4.602,4.616,948
NGF19,2018-11-29 03:00,29,4.616,4.634,4.598,4.602,646
NGF19,2018-11-29 03:30,29,4.602,4.631,4.601,4.604,402
NGF19,2018-11-29 04:00,29,4.604,4.604,4.55,4.56,1312
NGF19,2018-11-29 04:30,29,4.558,4.583,4.542,4.579,884
NGF19,2018-11-29 05:00,29,4.577,4.58,4.552,4.562,735
NGF19,2018-11-29 05:30,29,4.562,4.635,4.55,4.566,1906
NGF19,2018-11-29 06:00,29,4.568,4.613,4.563,4.573,1313
NGF19,2018-11-29 06:30,29,4.571,4.62,4.546,4.612,2685
NGF19,2018-11-29 07:00,29,4.608,4.629,4.546,4.56,6416
NGF19,2018-11-29 07:30,29,4.56,4.581,4.54,4.56,4538
NGF19,2018-11-29 08:00,29,4.558,4.568,4.498,4.567,11974
NGF19,2018-11-29 08:30,29,4.563,4.586,4.505,4.526,8647
NGF19,2018-11-29 09:00,29,4.528,4.56,4.508,4.555,7998
NGF19,2018-11-29 09:30,29,4.56,4.56,4.452,4.534,20612
NGF19,2018-11-29 10:00,29,4.535,4.541,4.478,4.491,9367
NGF19,2018-11-29 10:30,29,4.49,4.543,4.471,4.531,8292
NGF19,2018-11-29 11:00,29,4.529,4.631,4.524,4.556,13912
NGF19,2018-11-29 11:30,29,4.556,4.663,4.543,4.661,7856
NGF19,2018-11-29 12:00,29,4.66,4.661,4.608,4.635,6865
NGF19,2018-11-29 12:30,29,4.635,4.653,4.588,4.639,7008
NGF19,2018-11-29 13:00,29,4.64,4.655,4.611,4.642,7840
NGF19,2018-11-29 13:30,29,4.642,4.648,4.569,4.588,4668
NGF19,2018-11-29 14:00,29,4.59,4.595,4.575,4.578,1397
NGF19,2018-11-29 14:30,29,4.576,4.587,4.56,4.579,1264
NGF19,2018-11-29 15:00,29,4.582,4.591,4.58,4.588,348
NGF19,2018-11-29 15:30,29,4.588,4.6,4.586,4.597,527
NGF19,2018-11-29 17:00,30,4.584,4.602,4.584,4.59,239
NGF19,2018-11-29 17:30,30,4.594,4.64,4.592,4.628,301
NGF19,2018-11-29 18:00,30,4.632,4.637,4.618,4.627,300
NGF19,2018-11-29 18:30,30,4.626,4.631,4.618,4.625,181
NGF19,2018-11-29 19:00,30,4.624,4.629,4.618,4.626,157
NGF19,2018-11-29 19:30,30,4.627,4.635,4.62,4.625,198
NGF19,2018-11-29 20:00,30,4.626,4.628,4.621,4.625,86
NGF19,2018-11-29 20:30,30,4.622,4.628,4.621,4.627,68
NGF19,2018-11-29 21:00,30,4.625,4.776,4.622,4.659,1349
NGF19,2018-11-29 21:30,30,4.659,4.679,4.621,4.622,739
NGF19,2018-11-29 22:00,30,4.624,4.629,4.579,4.594,599
NGF19,2018-11-29 22:30,30,4.593,4.627,4.582,4.596,548
NGF19,2018-11-29 23:00,30,4.595,4.625,4.561,4.6,985
NGF19,2018-11-29 23:30,30,4.6,4.613,4.584,4.604,288
NGF19,2018-11-30 00:00,30,4.604,4.615,4.583,4.604,229
NGF19,2018-11-30 00:30,30,4.602,4.644,4.596,4.639,465
NGF19,2018-11-30 01:00,30,4.638,4.675,4.624,4.65,991
NGF19,2018-11-30 01:30,30,4.65,4.654,4.595,4.599,698
NGF19,2018-11-30 02:00,30,4.6,4.63,4.598,4.604,430
NGF19,2018-11-30 02:30,30,4.602,4.619,4.577,4.618,490
NGF19,2018-11-30 03:00,30,4.618,4.627,4.591,4.615,348
NGF19,2018-11-30 03:30,30,4.615,4.632,4.601,4.628,359
NGF19,2018-11-30 04:00,30,4.628,4.634,4.608,4.614,456
NGF19,2018-11-30 04:30,30,4.613,4.648,4.613,4.638,428
NGF19,2018-11-30 05:00,30,4.637,4.647,4.597,4.605,856
NGF19,2018-11-30 05:30,30,4.607,4.608,4.571,4.579,803
NGF19,2018-11-30 06:00,30,4.578,4.594,4.526,4.565,2283
NGF19,2018-11-30 06:30,30,4.565,4.599,4.53,4.546,2217
NGF19,2018-11-30 07:00,30,4.546,4.594,4.546,4.582,4074
NGF19,2018-11-30 07:30,30,4.583,4.625,4.558,4.569,5901
NGF19,2018-11-30 08:00,30,4.567,4.604,4.547,4.597,7498
NGF19,2018-11-30 08:30,30,4.596,4.602,4.551,4.572,5997
NGF19,2018-11-30 09:00,30,4.57,4.596,4.564,4.568,4593
NGF19,2018-11-30 09:30,30,4.567,4.576,4.529,4.544,5588
NGF19,2018-11-30 10:00,30,4.545,4.568,4.483,4.522,9892
NGF19,2018-11-30 10:30,30,4.522,4.544,4.493,4.513,7172
NGF19,2018-11-30 11:00,30,4.513,4.544,4.473,4.529,8889
NGF19,2018-11-30 11:30,30,4.529,4.575,4.527,4.544,5423
NGF19,2018-11-30 12:00,30,4.544,4.569,4.513,4.517,5222
NGF19,2018-11-30 12:30,30,4.517,4.532,4.503,4.515,3952
NGF19,2018-11-30 13:00,30,4.515,4.637,4.509,4.618,16882
NGF19,2018-11-30 13:30,30,4.619,4.653,4.605,4.628,7079
NGF19,2018-11-30 14:00,30,4.628,4.633,4.606,4.61,1778
NGF19,2018-11-30 14:30,30,4.61,4.625,4.606,4.614,1200
NGF19,2018-11-30 15:00,30,4.613,4.634,4.612,4.625,661
NGF19,2018-11-30 15:30,30,4.626,4.64,4.622,4.64,327
NGF19,2018-12-02 17:00,3,4.527,4.527,4.455,4.47,2184
NGF19,2018-12-02 17:30,3,4.468,4.5,4.468,4.499,644
NGF19,2018-12-02 18:00,3,4.497,4.497,4.467,4.478,387
NGF19,2018-12-02 18:30,3,4.476,4.49,4.456,4.456,375
NGF19,2018-12-02 19:00,3,4.456,4.489,4.456,4.486,343
NGF19,2018-12-02 19:30,3,4.484,4.498,4.481,4.486,196
NGF19,2018-12-02 20:00,3,4.486,4.495,4.485,4.495,168
NGF19,2018-12-02 20:30,3,4.495,4.499,4.483,4.489,227
NGF19,2018-12-02 21:00,3,4.489,4.49,4.459,4.486,500
NGF19,2018-12-02 21:30,3,4.483,4.486,4.476,4.482,194
NGF19,2018-12-02 22:00,3,4.484,4.496,4.48,4.491,165
NGF19,2018-12-02 22:30,3,4.491,4.496,4.483,4.486,95
NGF19,2018-12-02 23:00,3,4.488,4.49,4.475,4.484,249
NGF19,2018-12-02 23:30,3,4.484,4.487,4.477,4.483,165
NGF19,2018-12-03 00:00,3,4.481,4.491,4.475,4.484,159
NGF19,2018-12-03 00:30,3,4.484,4.492,4.48,4.487,159
NGF19,2018-12-03 01:00,3,4.487,4.5,4.48,4.498,339
NGF19,2018-12-03 01:30,3,4.499,4.5,4.483,4.496,477
NGF19,2018-12-03 02:00,3,4.498,4.536,4.483,4.502,1394
NGF19,2018-12-03 02:30,3,4.499,4.52,4.485,4.489,585
NGF19,2018-12-03 03:00,3,4.49,4.526,4.487,4.508,766
NGF19,2018-12-03 03:30,3,4.508,4.518,4.492,4.498,379
NGF19,2018-12-03 04:00,3,4.495,4.502,4.483,4.485,363
NGF19,2018-12-03 04:30,3,4.484,4.491,4.456,4.457,754
NGF19,2018-12-03 05:00,3,4.457,4.475,4.404,4.405,2707
NGF19,2018-12-03 05:30,3,4.404,4.425,4.317,4.343,3818
NGF19,2018-12-03 06:00,3,4.344,4.448,4.344,4.394,2786
NGF19,2018-12-03 06:30,3,4.393,4.415,4.338,4.388,3341
NGF19,2018-12-03 07:00,3,4.387,4.411,4.324,4.339,4903
NGF19,2018-12-03 07:30,3,4.339,4.339,4.278,4.299,9197
NGF19,2018-12-03 08:00,3,4.297,4.34,4.29,4.324,9604
NGF19,2018-12-03 08:30,3,4.326,4.394,4.322,4.38,11353
NGF19,2018-12-03 09:00,3,4.381,4.392,4.339,4.341,6926
NGF19,2018-12-03 09:30,3,4.342,4.372,4.329,4.369,5328
NGF19,2018-12-03 10:00,3,4.369,4.382,4.339,4.349,4892
NGF19,2018-12-03 10:30,3,4.349,4.374,4.334,4.337,5158
NGF19,2018-12-03 11:00,3,4.338,4.364,4.331,4.342,4004
NGF19,2018-12-03 11:30,3,4.343,4.349,4.302,4.314,4449
NGF19,2018-12-03 12:00,3,4.313,4.314,4.243,4.276,7239
NGF19,2018-12-03 12:30,3,4.277,4.358,4.272,4.343,8175
NGF19,2018-12-03 13:00,3,4.342,4.358,4.285,4.342,17386
NGF19,2018-12-03 13:30,3,4.342,4.361,4.331,4.343,4765
NGF19,2018-12-03 14:00,3,4.345,4.357,4.335,4.353,986
NGF19,2018-12-03 14:30,3,4.352,4.352,4.341,4.341,837
NGF19,2018-12-03 15:00,3,4.341,4.36,4.336,4.357,402
NGF19,2018-12-03 15:30,3,4.359,4.383,4.357,4.381,617
NGF19,2018-12-03 17:00,4,4.392,4.392,4.358,4.376,360
NGF19,2018-12-03 17:30,4,4.376,4.384,4.373,4.381,121
NGF19,2018-12-03 18:00,4,4.38,4.388,4.37,4.387,170
NGF19,2018-12-03 18:30,4,4.387,4.424,4.386,4.416,436
NGF19,2018-12-03 19:00,4,4.416,4.417,4.395,4.406,309
NGF19,2018-12-03 19:30,4,4.407,4.418,4.404,4.417,235
NGF19,2018-12-03 20:00,4,4.417,4.417,4.412,4.415,156
NGF19,2018-12-03 20:30,4,4.415,4.435,4.415,4.43,374
NGF19,2018-12-03 21:00,4,4.431,4.431,4.422,4.43,131
NGF19,2018-12-03 21:30,4,4.431,4.431,4.42,4.423,129
NGF19,2018-12-03 22:00,4,4.423,4.427,4.408,4.419,344
NGF19,2018-12-03 22:30,4,4.418,4.421,4.414,4.414,134
NGF19,2018-12-03 23:00,4,4.413,4.429,4.411,4.425,424
NGF19,2018-12-03 23:30,4,4.426,4.427,4.416,4.42,67
NGF19,2018-12-04 00:00,4,4.42,4.425,4.401,4.405,271
NGF19,2018-12-04 00:30,4,4.402,4.42,4.398,4.417,353
NGF19,2018-12-04 01:00,4,4.413,4.421,4.403,4.403,254
NGF19,2018-12-04 01:30,4,4.402,4.416,4.402,4.408,185
NGF19,2018-12-04 02:00,4,4.406,4.413,4.382,4.387,502
NGF19,2018-12-04 02:30,4,4.388,4.403,4.382,4.387,552
NGF19,2018-12-04 03:00,4,4.385,4.393,4.373,4.383,731
NGF19,2018-12-04 03:30,4,4.382,4.392,4.375,4.387,439
NGF19,2018-12-04 04:00,4,4.387,4.449,4.387,4.435,1271
NGF19,2018-12-04 04:30,4,4.433,4.448,4.414,4.417,618
NGF19,2018-12-04 05:00,4,4.417,4.441,4.411,4.43,474
NGF19,2018-12-04 05:30,4,4.432,4.433,4.378,4.388,1264
NGF19,2018-12-04 06:00,4,4.388,4.395,4.378,4.386,898
NGF19,2018-12-04 06:30,4,4.385,4.435,4.383,4.407,2299
NGF19,2018-12-04 07:00,4,4.407,4.496,4.407,4.474,6817
NGF19,2018-12-04 07:30,4,4.473,4.574,4.461,4.56,9886
NGF19,2018-12-04 08:00,4,4.561,4.571,4.504,4.523,9233
NGF19,2018-12-04 08:30,4,4.521,4.556,4.494,4.501,10158
NGF19,2018-12-04 09:00,4,4.501,4.527,4.49,4.513,5101
NGF19,2018-12-04 09:30,4,4.512,4.54,4.496,4.534,5638
NGF19,2018-12-04 10:00,4,4.535,4.556,4.514,4.524,8095
NGF19,2018-12-04 10:30,4,4.526,4.541,4.492,4.505,6285
NGF19,2018-12-04 11:00,4,4.505,4.506,4.456,4.469,7854
NGF19,2018-12-04 11:30,4,4.47,4.497,4.456,4.482,4326
NGF19,2018-12-04 12:00,4,4.481,4.524,4.475,4.514,4984
NGF19,2018-12-04 12:30,4,4.516,4.516,4.469,4.482,4767
NGF19,2018-12-04 13:00,4,4.48,4.482,4.447,4.462,9474
NGF19,2018-12-04 13:30,4,4.461,4.464,4.443,4.456,2766
NGF19,2018-12-04 14:00,4,4.455,4.478,4.446,4.469,1309
NGF19,2018-12-04 14:30,4,4.469,4.488,4.455,4.487,1332
NGF19,2018-12-04 15:00,4,4.486,4.513,4.477,4.505,930
NGF19,2018-12-04 15:30,4,4.505,4.516,4.503,4.512,508
NGF19,2018-12-04 17:00,5,4.518,4.526,4.493,4.503,210
NGF19,2018-12-04 17:30,5,4.504,4.521,4.503,4.518,103
NGF19,2018-12-04 18:00,5,4.518,4.533,4.513,4.524,165
NGF19,2018-12-04 18:30,5,4.523,4.529,4.512,4.524,131
NGF19,2018-12-04 19:00,5,4.523,4.545,4.519,4.535,649
NGF19,2018-12-04 19:30,5,4.535,4.535,4.523,4.526,184
NGF19,2018-12-04 20:00,5,4.526,4.526,4.52,4.526,96
NGF19,2018-12-04 20:30,5,4.528,4.548,4.525,4.539,207
NGF19,2018-12-04 21:00,5,4.54,4.54,4.531,4.539,155
NGF19,2018-12-04 21:30,5,4.536,4.536,4.53,4.53,76
NGF19,2018-12-04 22:00,5,4.53,4.54,4.527,4.534,229
NGF19,2018-12-04 22:30,5,4.534,4.536,4.523,4.527,129
NGF19,2018-12-04 23:00,5,4.528,4.541,4.524,4.541,312
NGF19,2018-12-04 23:30,5,4.54,4.595,4.534,4.579,707
NGF19,2018-12-05 00:00,5,4.581,4.596,4.574,4.584,394
NGF19,2018-12-05 00:30,5,4.584,4.584,4.568,4.579,427
NGF19,2018-12-05 01:00,5,4.576,4.579,4.541,4.552,540
NGF19,2018-12-05 01:30,5,4.553,4.58,4.553,4.564,507
NGF19,2018-12-05 02:00,5,4.562,4.594,4.561,4.573,624
NGF19,2018-12-05 02:30,5,4.575,4.583,4.56,4.573,415
NGF19,2018-12-05 03:00,5,4.572,4.593,4.571,4.581,501
NGF19,2018-12-05 03:30,5,4.582,4.621,4.577,4.614,630
NGF19,2018-12-05 04:00,5,4.615,4.622,4.592,4.593,502
NGF19,2018-12-05 04:30,5,4.592,4.596,4.576,4.583,523
NGF19,2018-12-05 05:00,5,4.584,4.61,4.576,4.586,655
NGF19,2018-12-05 05:30,5,4.586,4.591,4.575,4.583,569
NGF19,2018-12-05 06:00,5,4.585,4.63,4.576,4.581,1724
NGF19,2018-12-05 06:30,5,4.58,4.59,4.542,4.563,2227
NGF19,2018-12-05 07:00,5,4.562,4.568,4.535,4.555,3329
NGF19,2018-12-05 07:30,5,4.556,4.59,4.54,4.548,3896
NGF19,2018-12-05 08:00,5,4.547,4.557,4.523,4.529,4660
NGF19,2018-12-05 08:30,5,4.53,4.536,4.457,4.476,7310
NGF19,2018-12-05 09:00,5,4.476,4.519,4.472,4.497,4443
NGF19,2018-12-05 09:30,5,4.498,4.509,4.468,4.479,2968
NGF19,2018-12-05 10:00,5,4.48,4.498,4.466,4.469,3352
NGF19,2018-12-05 10:30,5,4.469,4.498,4.456,4.472,4271
NGF19,2018-12-05 11:00,5,4.472,4.496,4.417,4.425,6871
NGF19,2018-12-05 11:30,5,4.426,4.445,4.404,4.443,4378
NGF19,2018-12-05 12:00,5,4.442,4.473,4.429,4.441,3533
NGF19,2018-12-05 12:30,5,4.439,4.497,4.439,4.481,3945
NGF19,2018-12-05 13:00,5,4.482,4.513,4.463,4.471,6732
NGF19,2018-12-05 13:30,5,4.472,4.474,4.435,4.451,3487
NGF19,2018-12-05 14:00,5,4.451,4.451,4.436,4.443,828
NGF19,2018-12-05 14:30,5,4.444,4.448,4.439,4.446,279
NGF19,2018-12-05 15:00,5,4.444,4.458,4.443,4.455,392
NGF19,2018-12-05 15:30,5,4.452,4.462,4.445,4.447,282
NGF19,2018-12-05 17:00,6,4.45,4.45,4.415,4.437,239
NGF19,2018-12-05 17:30,6,4.434,4.461,4.43,4.445,137
NGF19,2018-12-05 18:00,6,4.445,4.459,4.445,4.457,350
NGF19,2018-12-05 18:30,6,4.456,4.464,4.45,4.451,178
NGF19,2018-12-05 19:00,6,4.453,4.457,4.448,4.455,99
NGF19,2018-12-05 19:30,6,4.453,4.457,4.451,4.456,46
NGF19,2018-12-05 20:00,6,4.456,4.458,4.442,4.446,156
NGF19,2018-12-05 20:30,6,4.447,4.447,4.422,4.422,289
NGF19,2018-12-05 21:00,6,4.425,4.428,4.412,4.423,308
NGF19,2018-12-05 21:30,6,4.421,4.425,4.407,4.423,271
NGF19,2018-12-05 22:00,6,4.424,4.428,4.414,4.419,167
NGF19,2018-12-05 22:30,6,4.418,4.424,4.413,4.419,834
NGF19,2018-12-05 23:00,6,4.42,4.423,4.415,4.422,699
NGF19,2018-12-05 23:30,6,4.419,4.457,4.413,4.455,831
NGF19,2018-12-06 00:00,6,4.457,4.489,4.456,4.461,691
NGF19,2018-12-06 00:30,6,4.458,4.488,4.449,4.47,424
NGF19,2018-12-06 01:00,6,4.474,4.475,4.453,4.458,457
NGF19,2018-12-06 01:30,6,4.46,4.46,4.411,4.418,931
NGF19,2018-12-06 02:00,6,4.418,4.478,4.4,4.438,1307
NGF19,2018-12-06 02:30,6,4.439,4.451,4.415,4.433,352
NGF19,2018-12-06 03:00,6,4.434,4.458,4.429,4.448,226
NGF19,2018-12-06 03:30,6,4.449,4.451,4.423,4.427,232
NGF19,2018-12-06 04:00,6,4.427,4.442,4.422,4.428,234
NGF19,2018-12-06 04:30,6,4.428,4.428,4.408,4.419,410
NGF19,2018-12-06 05:00,6,4.418,4.44,4.416,4.436,400
NGF19,2018-12-06 05:30,6,4.436,4.444,4.411,4.415,748
NGF19,2018-12-06 06:00,6,4.417,4.417,4.363,4.384,2034
NGF19,2018-12-06 06:30,6,4.382,4.395,4.353,4.389,1620
NGF19,2018-12-06 07:00,6,4.389,4.42,4.366,4.401,2784
NGF19,2018-12-06 07:30,6,4.4,4.404,4.361,4.366,2655
NGF19,2018-12-06 08:00,6,4.366,4.368,4.3,4.309,7755
NGF19,2018-12-06 08:30,6,4.31,4.328,4.282,4.321,8063
NGF19,2018-12-06 09:00,6,4.321,4.341,4.271,4.304,6679
NGF19,2018-12-06 09:30,6,4.302,4.349,4.291,4.335,5507
NGF19,2018-12-06 10:00,6,4.336,4.339,4.307,4.332,4424
NGF19,2018-12-06 10:30,6,4.33,4.347,4.314,4.345,4885
NGF19,2018-12-06 11:00,6,4.343,4.395,4.336,4.385,8654
NGF19,2018-12-06 11:30,6,4.384,4.386,4.34,4.353,4729
NGF19,2018-12-06 12:00,6,4.355,4.377,4.347,4.354,3299
NGF19,2018-12-06 12:30,6,4.354,4.373,4.338,4.341,3752
NGF19,2018-12-06 13:00,6,4.342,4.361,4.314,4.332,9606
NGF19,2018-12-06 13:30,6,4.334,4.36,4.312,4.352,3254
NGF19,2018-12-06 14:00,6,4.352,4.367,4.352,4.36,991
NGF19,2018-12-06 14:30,6,4.362,4.373,4.354,4.37,708
NGF19,2018-12-06 15:00,6,4.369,4.379,4.365,4.376,414
NGF19,2018-12-06 15:30,6,4.373,4.378,4.361,4.368,266
NGF19,2018-12-06 17:00,7,4.348,4.365,4.342,4.36,173
NGF19,2018-12-06 17:30,7,4.361,4.361,4.353,4.354,51
NGF19,2018-12-06 18:00,7,4.354,4.363,4.344,4.346,183
NGF19,2018-12-06 18:30,7,4.346,4.346,4.325,4.331,195
NGF19,2018-12-06 19:00,7,4.332,4.332,4.312,4.32,687
NGF19,2018-12-06 19:30,7,4.321,4.329,4.315,4.324,169
NGF19,2018-12-06 20:00,7,4.324,4.326,4.315,4.321,110
NGF19,2018-12-06 20:30,7,4.321,4.324,4.314,4.318,155
NGF19,2018-12-06 21:00,7,4.318,4.321,4.293,4.305,260
NGF19,2018-12-06 21:30,7,4.307,4.32,4.304,4.312,107
NGF19,2018-12-06 22:00,7,4.312,4.321,4.312,4.321,59
NGF19,2018-12-06 22:30,7,4.322,4.342,4.322,4.331,404
NGF19,2018-12-06 23:00,7,4.325,4.325,4.291,4.295,406
NGF19,2018-12-06 23:30,7,4.292,4.295,4.28,4.289,398
NGF19,2018-12-07 00:00,7,4.29,4.301,4.289,4.298,148
NGF19,2018-12-07 00:30,7,4.298,4.298,4.264,4.276,469
NGF19,2018-12-07 01:00,7,4.279,4.284,4.267,4.27,270
NGF19,2018-12-07 01:30,7,4.269,4.306,4.231,4.243,1585
NGF19,2018-12-07 02:00,7,4.243,4.279,4.234,4.271,794
NGF19,2018-12-07 02:30,7,4.272,4.362,4.264,4.31,2409
NGF19,2018-12-07 03:00,7,4.31,4.321,4.265,4.277,698
NGF19,2018-12-07 03:30,7,4.275,4.284,4.246,4.256,442
NGF19,2018-12-07 04:00,7,4.256,4.274,4.25,4.257,531
NGF19,2018-12-07 04:30,7,4.258,4.286,4.237,4.267,933
NGF19,2018-12-07 05:00,7,4.267,4.299,4.253,4.261,1157
NGF19,2018-12-07 05:30,7,4.264,4.293,4.254,4.284,611
NGF19,2018-12-07 06:00,7,4.29,4.329,4.28,4.322,967
NGF19,2018-12-07 06:30,7,4.323,4.35,4.315,4.332,1840
NGF19,2018-12-07 07:00,7,4.333,4.408,4.333,4.377,4603
NGF19,2018-12-07 07:30,7,4.377,4.395,4.355,4.39,3138
NGF19,2018-12-07 08:00,7,4.388,4.427,4.385,4.395,6283
NGF19,2018-12-07 08:30,7,4.394,4.458,4.392,4.438,8339
NGF19,2018-12-07 09:00,7,4.439,4.471,4.426,4.465,5149
NGF19,2018-12-07 09:30,7,4.465,4.495,4.445,4.45,9308
NGF19,2018-12-07 10:00,7,4.448,4.545,4.446,4.544,9442
NGF19,2018-12-07 10:30,7,4.545,4.547,4.483,4.488,7022
NGF19,2018-12-07 11:00,7,4.489,4.525,4.476,4.522,6164
NGF19,2018-12-07 11:30,7,4.521,4.537,4.498,4.532,4844
NGF19,2018-12-07 12:00,7,4.532,4.57,4.501,4.506,7390
NGF19,2018-12-07 12:30,7,4.508,4.534,4.501,4.515,4276
NGF19,2018-12-07 13:00,7,4.516,4.531,4.482,4.487,11427
NGF19,2018-12-07 13:30,7,4.486,4.513,4.478,4.497,4046
NGF19,2018-12-07 14:00,7,4.498,4.504,4.483,4.499,2003
NGF19,2018-12-07 14:30,7,4.498,4.517,4.496,4.513,982
NGF19,2018-12-07 15:00,7,4.512,4.52,4.506,4.516,245
NGF19,2018-12-07 15:30,7,4.514,4.529,4.496,4.5,407
NGF19,2018-12-09 17:00,10,4.59,4.65,4.577,4.632,1458
NGF19,2018-12-09 17:30,10,4.631,4.663,4.627,4.645,584
NGF19,2018-12-09 18:00,10,4.645,4.648,4.625,4.625,361
NGF19,2018-12-09 18:30,10,4.624,4.632,4.613,4.621,208
NGF19,2018-12-09 19:00,10,4.622,4.635,4.599,4.603,405
NGF19,2018-12-09 19:30,10,4.603,4.61,4.598,4.606,200
NGF19,2018-12-09 20:00,10,4.606,4.621,4.606,4.614,208
NGF19,2018-12-09 20:30,10,4.612,4.619,4.608,4.612,151
NGF19,2018-12-09 21:00,10,4.615,4.616,4.604,4.607,83
NGF19,2018-12-09 21:30,10,4.607,4.61,4.604,4.608,57
NGF19,2018-12-09 22:00,10,4.608,4.618,4.607,4.61,187
NGF19,2018-12-09 22:30,10,4.61,4.611,4.599,4.603,189
NGF19,2018-12-09 23:00,10,4.601,4.609,4.598,4.608,161
NGF19,2018-12-09 23:30,10,4.61,4.611,4.576,4.587,1126
NGF19,2018-12-10 00:00,10,4.587,4.594,4.576,4.588,320
NGF19,2018-12-10 00:30,10,4.588,4.603,4.555,4.555,350
NGF19,2018-12-10 01:00,10,4.56,4.573,4.555,4.565,260
NGF19,2018-12-10 01:30,10,4.566,4.571,4.529,4.536,1150
NGF19,2018-12-10 02:00,10,4.533,4.542,4.504,4.517,943
NGF19,2018-12-10 02:30,10,4.517,4.523,4.492,4.518,588
NGF19,2018-12-10 03:00,10,4.516,4.535,4.516,4.524,266
NGF19,2018-12-10 03:30,10,4.522,4.54,4.506,4.516,322
NGF19,2018-12-10 04:00,10,4.516,4.548,4.516,4.536,630
NGF19,2018-12-10 04:30,10,4.536,4.544,4.515,4.516,400
NGF19,2018-12-10 05:00,10,4.517,4.527,4.496,4.515,450
NGF19,2018-12-10 05:30,10,4.514,4.562,4.509,4.551,843
NGF19,2018-12-10 06:00,10,4.547,4.551,4.501,4.504,1050
NGF19,2018-12-10 06:30,10,4.504,4.509,4.466,4.489,1606
NGF19,2018-12-10 07:00,10,4.488,4.488,4.412,4.424,4117
NGF19,2018-12-10 07:30,10,4.423,4.454,4.39,4.428,4884
NGF19,2018-12-10 08:00,10,4.427,4.487,4.416,4.48,5703
NGF19,2018-12-10 08:30,10,4.481,4.49,4.454,4.476,4432
NGF19,2018-12-10 09:00,10,4.475,4.49,4.446,4.458,3001
NGF19,2018-12-10 09:30,10,4.455,4.481,4.439,4.452,3338
NGF19,2018-12-10 10:00,10,4.452,4.479,4.431,4.474,4331
NGF19,2018-12-10 10:30,10,4.474,4.608,4.464,4.585,11768
NGF19,2018-12-10 11:00,10,4.584,4.588,4.552,4.569,6930
NGF19,2018-12-10 11:30,10,4.569,4.611,4.557,4.604,6308
NGF19,2018-12-10 12:00,10,4.604,4.651,4.575,4.642,8252
NGF19,2018-12-10 12:30,10,4.643,4.666,4.591,4.618,8410
NGF19,2018-12-10 13:00,10,4.617,4.623,4.524,4.533,12720
NGF19,2018-12-10 13:30,10,4.533,4.54,4.452,4.478,6569
NGF19,2018-12-10 14:00,10,4.478,4.511,4.461,4.507,1908
NGF19,2018-12-10 14:30,10,4.507,4.532,4.497,4.507,1000
NGF19,2018-12-10 15:00,10,4.507,4.524,4.507,4.518,344
NGF19,2018-12-10 15:30,10,4.52,4.527,4.515,4.518,319
NGF19,2018-12-10 17:00,11,4.507,4.507,4.484,4.492,237
NGF19,2018-12-10 17:30,11,4.491,4.526,4.49,4.521,259
NGF19,2018-12-10 18:00,11,4.519,4.558,4.519,4.538,402
NGF19,2018-12-10 18:30,11,4.537,4.54,4.523,4.523,182
NGF19,2018-12-10 19:00,11,4.525,4.529,4.513,4.525,270
NGF19,2018-12-10 19:30,11,4.525,4.532,4.525,4.529,117
NGF19,2018-12-10 20:00,11,4.527,4.53,4.522,4.525,73
NGF19,2018-12-10 20:30,11,4.525,4.533,4.523,4.531,79
NGF19,2018-12-10 21:00,11,4.53,4.538,4.524,4.525,235
NGF19,2018-12-10 21:30,11,4.526,4.526,4.499,4.501,396
NGF19,2018-12-10 22:00,11,4.503,4.512,4.49,4.501,211
NGF19,2018-12-10 22:30,11,4.502,4.514,4.499,4.501,190
NGF19,2018-12-10 23:00,11,4.504,4.523,4.503,4.523,223
NGF19,2018-12-10 23:30,11,4.52,4.563,4.52,4.549,619
NGF19,2018-12-11 00:00,11,4.55,4.555,4.541,4.544,164
NGF19,2018-12-11 00:30,11,4.544,4.554,4.531,4.551,290
NGF19,2018-12-11 01:00,11,4.552,4.575,4.501,4.566,831
NGF19,2018-12-11 01:30,11,4.567,4.587,4.533,4.54,949
NGF19,2018-12-11 02:00,11,4.54,4.541,4.489,4.506,1033
NGF19,2018-12-11 02:30,11,4.506,4.534,4.506,4.518,470
NGF19,2018-12-11 03:00,11,4.518,4.532,4.494,4.516,581
NGF19,2018-12-11 03:30,11,4.518,4.518,4.489,4.496,511
NGF19,2018-12-11 04:00,11,4.496,4.521,4.492,4.518,483
NGF19,2018-12-11 04:30,11,4.513,4.516,4.455,4.484,1495
NGF19,2018-12-11 05:00,11,4.484,4.495,4.467,4.48,649
NGF19,2018-12-11 05:30,11,4.48,4.498,4.468,4.485,673
NGF19,2018-12-11 06:00,11,4.483,4.497,4.461,4.482,926
NGF19,2018-12-11 06:30,11,4.48,4.491,4.43,4.453,1868
NGF19,2018-12-11 07:00,11,4.451,4.498,4.432,4.479,2195
NGF19,2018-12-11 07:30,11,4.48,4.491,4.444,4.445,6819
NGF19,2018-12-11 08:00,11,4.446,4.478,4.403,4.465,6801
NGF19,2018-12-11 08:30,11,4.466,4.472,4.402,4.406,6623
NGF19,2018-12-11 09:00,11,4.407,4.412,4.366,4.382,7780
NGF19,2018-12-11 09:30,11,4.383,4.424,4.352,4.416,7772
NGF19,2018-12-11 10:00,11,4.416,4.421,4.373,4.38,4717
NGF19,2018-12-11 10:30,11,4.38,4.393,4.348,4.384,5850
NGF19,2018-12-11 11:00,11,4.386,4.406,4.357,4.388,6157
NGF19,2018-12-11 11:30,11,4.388,4.408,4.372,4.399,4109
NGF19,2018-12-11 12:00,11,4.4,4.432,4.369,4.423,3873
NGF19,2018-12-11 12:30,11,4.424,4.449,4.394,4.403,4934
NGF19,2018-12-11 13:00,11,4.405,4.433,4.385,4.402,10614
NGF19,2018-12-11 13:30,11,4.402,4.406,4.363,4.387,4372
NGF19,2018-12-11 14:00,11,4.386,4.394,4.374,4.378,709
NGF19,2018-12-11 14:30,11,4.378,4.378,4.358,4.362,964
NGF19,2018-12-11 15:00,11,4.363,4.381,4.352,4.367,701
NGF19,2018-12-11 15:30,11,4.367,4.374,4.357,4.363,345
NGF19,2018-12-11 17:00,12,4.363,4.372,4.361,4.367,149
NGF19,2018-12-11 17:30,12,4.369,4.389,4.369,4.385,148
NGF19,2018-12-11 18:00,12,4.385,4.395,4.38,4.384,255
NGF19,2018-12-11 18:30,12,4.384,4.391,4.379,4.388,135
NGF19,2018-12-11 19:00,12,4.387,4.388,4.383,4.384,76
NGF19,2018-12-11 19:30,12,4.387,4.399,4.387,4.395,110
NGF19,2018-12-11 20:00,12,4.395,4.398,4.387,4.392,89
NGF19,2018-12-11 20:30,12,4.393,4.395,4.37,4.374,135
NGF19,2018-12-11 21:00,12,4.373,4.385,4.358,4.367,605
NGF19,2018-12-11 21:30,12,4.365,4.382,4.364,4.375,135
NGF19,2018-12-11 22:00,12,4.374,4.378,4.367,4.375,81
NGF19,2018-12-11 22:30,12,4.376,4.382,4.329,4.342,478
NGF19,2018-12-11 23:00,12,4.342,4.383,4.335,4.374,701
NGF19,2018-12-11 23:30,12,4.373,4.407,4.371,4.401,611
NGF19,2018-12-12 00:00,12,4.402,4.403,4.384,4.388,305
NGF19,2018-12-12 00:30,12,4.387,4.406,4.386,4.389,258
NGF19,2018-12-12 01:00,12,4.389,4.394,4.374,4.385,279
NGF19,2018-12-12 01:30,12,4.384,4.401,4.381,4.381,403
NGF19,2018-12-12 02:00,12,4.383,4.384,4.313,4.314,1535
NGF19,2018-12-12 02:30,12,4.316,4.334,4.314,4.324,508
NGF19,2018-12-12 03:00,12,4.324,4.35,4.323,4.338,547
NGF19,2018-12-12 03:30,12,4.339,4.346,4.313,4.33,637
NGF19,2018-12-12 04:00,12,4.331,4.339,4.321,4.333,224
NGF19,2018-12-12 04:30,12,4.332,4.34,4.305,4.323,915
NGF19,2018-12-12 05:00,12,4.325,4.335,4.313,4.323,491
NGF19,2018-12-12 05:30,12,4.323,4.335,4.322,4.327,461
NGF19,2018-12-12 06:00,12,4.324,4.332,4.305,4.322,1193
NGF19,2018-12-12 06:30,12,4.325,4.327,4.277,4.281,2154
NGF19,2018-12-12 07:00,12,4.279,4.301,4.243,4.253,4430
NGF19,2018-12-12 07:30,12,4.253,4.277,4.15,4.185,8675
NGF19,2018-12-12 08:00,12,4.183,4.229,4.174,4.191,8579
NGF19,2018-12-12 08:30,12,4.192,4.228,4.176,4.21,6592
NGF19,2018-12-12 09:00,12,4.211,4.247,4.207,4.221,4682
NGF19,2018-12-12 09:30,12,4.22,4.255,4.219,4.229,4048
NGF19,2018-12-12 10:00,12,4.231,4.235,4.185,4.198,5777
NGF19,2018-12-12 10:30,12,4.197,4.213,4.159,4.161,7625
NGF19,2018-12-12 11:00,12,4.162,4.187,4.132,4.164,9234
NGF19,2018-12-12 11:30,12,4.164,4.168,4.136,4.152,5474
NGF19,2018-12-12 12:00,12,4.152,4.179,4.141,4.175,5453
NGF19,2018-12-12 12:30,12,4.175,4.175,4.109,4.119,7776
NGF19,2018-12-12 13:00,12,4.12,4.183,4.112,4.143,17511
NGF19,2018-12-12 13:30,12,4.143,4.149,4.101,4.109,4115
NGF19,2018-12-12 14:00,12,4.109,4.132,4.085,4.129,2418
NGF19,2018-12-12 14:30,12,4.128,4.129,4.099,4.105,832
NGF19,2018-12-12 15:00,12,4.107,4.108,4.081,4.091,1014
NGF19,2018-12-12 15:30,12,4.092,4.11,4.09,4.097,596
NGF19,2018-12-12 17:00,13,4.096,4.107,4.085,4.105,380
NGF19,2018-12-12 17:30,13,4.103,4.115,4.102,4.109,120
NGF19,2018-12-12 18:00,13,4.109,4.119,4.096,4.102,295
NGF19,2018-12-12 18:30,13,4.101,4.109,4.101,4.107,158
NGF19,2018-12-12 19:00,13,4.109,4.111,4.106,4.111,124
NGF19,2018-12-12 19:30,13,4.111,4.116,4.109,4.116,207
NGF19,2018-12-12 20:00,13,4.116,4.116,4.101,4.107,166
NGF19,2018-12-12 20:30,13,4.107,4.112,4.105,4.109,62
NGF19,2018-12-12 21:00,13,4.109,4.111,4.105,4.106,68
NGF19,2018-12-12 21:30,13,4.105,4.107,4.096,4.103,184
NGF19,2018-12-12 22:00,13,4.103,4.103,4.098,4.1,78
NGF19,2018-12-12 22:30,13,4.1,4.12,4.099,4.118,310
NGF19,2018-12-12 23:00,13,4.118,4.125,4.096,4.1,492
NGF19,2018-12-12 23:30,13,4.099,4.099,4.06,4.079,1010
NGF19,2018-12-13 00:00,13,4.077,4.088,4.072,4.081,202
NGF19,2018-12-13 00:30,13,4.08,4.09,4.076,4.082,306
NGF19,2018-12-13 01:00,13,4.081,4.089,4.05,4.081,929
NGF19,2018-12-13 01:30,13,4.082,4.118,4.068,4.109,1381
NGF19,2018-12-13 02:00,13,4.113,4.114,4.081,4.091,814
NGF19,2018-12-13 02:30,13,4.09,4.116,4.088,4.114,517
NGF19,2018-12-13 03:00,13,4.113,4.116,4.105,4.114,319
NGF19,2018-12-13 03:30,13,4.113,4.118,4.105,4.117,285
NGF19,2018-12-13 04:00,13,4.115,4.118,4.081,4.086,655
NGF19,2018-12-13 04:30,13,4.085,4.113,4.056,4.106,685
NGF19,2018-12-13 05:00,13,4.106,4.118,4.091,4.114,610
NGF19,2018-12-13 05:30,13,4.113,4.146,4.095,4.146,852
NGF19,2018-12-13 06:00,13,4.144,4.194,4.132,4.177,2251
NGF19,2018-12-13 06:30,13,4.18,4.202,4.156,4.195,2209
NGF19,2018-12-13 07:00,13,4.195,4.247,4.195,4.227,4611
NGF19,2018-12-13 07:30,13,4.229,4.292,4.213,4.276,4831
NGF19,2018-12-13 08:00,13,4.276,4.298,4.258,4.28,5515
NGF19,2018-12-13 08:30,13,4.282,4.29,4.243,4.265,7252
NGF19,2018-12-13 09:00,13,4.264,4.307,4.262,4.279,6649
NGF19,2018-12-13 09:30,13,4.277,4.29,4.217,4.241,12015
NGF19,2018-12-13 10:00,13,4.242,4.247,4.122,4.137,11299
NGF19,2018-12-13 10:30,13,4.138,4.176,4.091,4.161,9136
NGF19,2018-12-13 11:00,13,4.161,4.233,4.147,4.199,8469
NGF19,2018-12-13 11:30,13,4.2,4.204,4.141,4.15,4605
NGF19,2018-12-13 12:00,13,4.15,4.179,4.134,4.166,2860
NGF19,2018-12-13 12:30,13,4.166,4.198,4.163,4.182,2891
NGF19,2018-12-13 13:00,13,4.182,4.185,4.118,4.124,7270
NGF19,2018-12-13 13:30,13,4.124,4.127,4.096,4.106,3998
NGF19,2018-12-13 14:00,13,4.107,4.134,4.105,4.128,1269
NGF19,2018-12-13 14:30,13,4.127,4.142,4.124,4.13,995
NGF19,2018-12-13 15:00,13,4.13,4.136,4.119,4.136,338
NGF19,2018-12-13 15:30,13,4.134,4.142,4.128,4.137,353
NGF19,2018-12-13 17:00,14,4.073,4.086,4.06,4.082,759
NGF19,2018-12-13 17:30,14,4.081,4.093,4.081,4.087,139
NGF19,2018-12-13 18:00,14,4.088,4.094,4.08,4.08,165
NGF19,2018-12-13 18:30,14,4.08,4.082,4.074,4.075,165
NGF19,2018-12-13 19:00,14,4.075,4.078,4.071,4.076,147
NGF19,2018-12-13 19:30,14,4.077,4.082,4.074,4.074,233
NGF19,2018-12-13 20:00,14,4.074,4.076,4.068,4.071,296
NGF19,2018-12-13 20:30,14,4.07,4.083,4.069,4.079,186
NGF19,2018-12-13 21:00,14,4.081,4.082,4.073,4.073,108
NGF19,2018-12-13 21:30,14,4.073,4.082,4.073,4.078,119
NGF19,2018-12-13 22:00,14,4.078,4.083,4.078,4.082,91
NGF19,2018-12-13 22:30,14,4.079,4.082,4.076,4.078,88
NGF19,2018-12-13 23:00,14,4.078,4.083,4.067,4.073,227
NGF19,2018-12-13 23:30,14,4.077,4.08,4.069,4.07,163
NGF19,2018-12-14 00:00,14,4.071,4.078,4.07,4.071,157
NGF19,2018-12-14 00:30,14,4.071,4.077,4.003,4.032,1050
NGF19,2018-12-14 01:00,14,4.034,4.051,4.025,4.03,709
NGF19,2018-12-14 01:30,14,4.031,4.031,3.974,3.98,1767
NGF19,2018-12-14 02:00,14,3.981,3.987,3.931,3.953,2282
NGF19,2018-12-14 02:30,14,3.953,3.96,3.934,3.95,767
NGF19,2018-12-14 03:00,14,3.951,3.954,3.942,3.947,465
NGF19,2018-12-14 03:30,14,3.946,3.974,3.944,3.97,895
NGF19,2018-12-14 04:00,14,3.971,3.981,3.966,3.972,419
NGF19,2018-12-14 04:30,14,3.973,3.974,3.92,3.943,1564
NGF19,2018-12-14 05:00,14,3.942,3.951,3.918,3.923,1029
NGF19,2018-12-14 05:30,14,3.921,3.948,3.909,3.94,1209
NGF19,2018-12-14 06:00,14,3.94,3.968,3.937,3.953,1155
NGF19,2018-12-14 06:30,14,3.952,3.971,3.948,3.949,1237
NGF19,2018-12-14 07:00,14,3.947,3.957,3.918,3.949,3669
NGF19,2018-12-14 07:30,14,3.947,3.965,3.942,3.95,4282
NGF19,2018-12-14 08:00,14,3.951,3.969,3.931,3.943,6579
NGF19,2018-12-14 08:30,14,3.944,3.958,3.917,3.943,7521
NGF19,2018-12-14 09:00,14,3.943,3.953,3.89,3.899,7158
NGF19,2018-12-14 09:30,14,3.899,3.901,3.883,3.887,4498
NGF19,2018-12-14 10:00,14,3.887,3.921,3.874,3.918,8030
NGF19,2018-12-14 10:30,14,3.918,3.92,3.89,3.9,4701
NGF19,2018-12-14 11:00,14,3.901,3.903,3.858,3.873,6253
NGF19,2018-12-14 11:30,14,3.873,3.876,3.828,3.83,7581
NGF19,2018-12-14 12:00,14,3.83,3.87,3.813,3.858,6319
NGF19,2018-12-14 12:30,14,3.857,3.874,3.843,3.865,4462
NGF19,2018-12-14 13:00,14,3.866,3.868,3.819,3.829,10240
NGF19,2018-12-14 13:30,14,3.828,3.835,3.794,3.796,4091
NGF19,2018-12-14 14:00,14,3.798,3.823,3.796,3.815,1808
NGF19,2018-12-14 14:30,14,3.816,3.818,3.793,3.793,1291
NGF19,2018-12-14 15:00,14,3.794,3.798,3.787,3.796,836
NGF19,2018-12-14 15:30,14,3.797,3.802,3.787,3.787,667
NGF19,2018-12-16 17:00,17,3.62,3.639,3.607,3.63,1611
NGF19,2018-12-16 17:30,17,3.633,3.643,3.63,3.641,202
NGF19,2018-12-16 18:00,17,3.639,3.652,3.636,3.646,340
NGF19,2018-12-16 18:30,17,3.645,3.648,3.635,3.638,399
NGF19,2018-12-16 19:00,17,3.638,3.656,3.638,3.653,423
NGF19,2018-12-16 19:30,17,3.653,3.658,3.651,3.655,536
NGF19,2018-12-16 20:00,17,3.655,3.657,3.65,3.654,226
NGF19,2018-12-16 20:30,17,3.653,3.664,3.652,3.661,210
NGF19,2018-12-16 21:00,17,3.663,3.687,3.658,3.686,466
NGF19,2018-12-16 21:30,17,3.687,3.689,3.674,3.685,227
NGF19,2018-12-16 22:00,17,3.686,3.69,3.68,3.683,127
NGF19,2018-12-16 22:30,17,3.682,3.689,3.682,3.686,116
NGF19,2018-12-16 23:00,17,3.686,3.687,3.611,3.614,1508
NGF19,2018-12-16 23:30,17,3.614,3.632,3.607,3.62,826
NGF19,2018-12-17 00:00,17,3.623,3.627,3.612,3.621,466
NGF19,2018-12-17 00:30,17,3.624,3.634,3.624,3.634,193
NGF19,2018-12-17 01:00,17,3.633,3.649,3.624,3.64,385
NGF19,2018-12-17 01:30,17,3.638,3.661,3.617,3.661,816
NGF19,2018-12-17 02:00,17,3.66,3.664,3.631,3.653,968
NGF19,2018-12-17 02:30,17,3.653,3.669,3.641,3.653,526
NGF19,2018-12-17 03:00,17,3.654,3.661,3.641,3.649,401
NGF19,2018-12-17 03:30,17,3.649,3.655,3.639,3.643,203
NGF19,2018-12-17 04:00,17,3.643,3.647,3.627,3.644,366
NGF19,2018-12-17 04:30,17,3.642,3.682,3.64,3.662,890
NGF19,2018-12-17 05:00,17,3.662,3.675,3.639,3.662,956
NGF19,2018-12-17 05:30,17,3.661,3.662,3.633,3.645,1052
NGF19,2018-12-17 06:00,17,3.645,3.668,3.643,3.666,732
NGF19,2018-12-17 06:30,17,3.667,3.67,3.644,3.664,969
NGF19,2018-12-17 07:00,17,3.667,3.703,3.667,3.691,3506
NGF19,2018-12-17 07:30,17,3.691,3.697,3.662,3.68,3237
NGF19,2018-12-17 08:00,17,3.681,3.742,3.68,3.714,8088
NGF19,2018-12-17 08:30,17,3.715,3.718,3.668,3.673,5590
NGF19,2018-12-17 09:00,17,3.674,3.678,3.649,3.665,5541
NGF19,2018-12-17 09:30,17,3.665,3.675,3.651,3.654,2845
NGF19,2018-12-17 10:00,17,3.655,3.666,3.642,3.657,4248
NGF19,2018-12-17 10:30,17,3.657,3.662,3.626,3.633,4887
NGF19,2018-12-17 11:00,17,3.633,3.633,3.575,3.587,7110
NGF19,2018-12-17 11:30,17,3.587,3.589,3.537,3.54,6335
NGF19,2018-12-17 12:00,17,3.541,3.564,3.516,3.545,7336
NGF19,2018-12-17 12:30,17,3.544,3.579,3.542,3.554,5651
NGF19,2018-12-17 13:00,17,3.554,3.561,3.516,3.53,10673
NGF19,2018-12-17 13:30,17,3.53,3.543,3.527,3.539,3171
NGF19,2018-12-17 14:00,17,3.54,3.56,3.538,3.552,1890
NGF19,2018-12-17 14:30,17,3.552,3.552,3.533,3.543,1169
NGF19,2018-12-17 15:00,17,3.543,3.559,3.536,3.559,468
NGF19,2018-12-17 15:30,17,3.558,3.573,3.548,3.565,795
NGF19,2018-12-17 17:00,18,3.596,3.596,3.566,3.592,426
NGF19,2018-12-17 17:30,18,3.592,3.599,3.584,3.599,122
NGF19,2018-12-17 18:00,18,3.598,3.604,3.594,3.598,250
NGF19,2018-12-17 18:30,18,3.597,3.599,3.579,3.591,190
NGF19,2018-12-17 19:00,18,3.589,3.618,3.589,3.611,514
NGF19,2018-12-17 19:30,18,3.611,3.616,3.608,3.614,161
NGF19,2018-12-17 20:00,18,3.612,3.617,3.606,3.608,176
NGF19,2018-12-17 20:30,18,3.609,3.614,3.608,3.614,87
NGF19,2018-12-17 21:00,18,3.613,3.613,3.606,3.607,116
NGF19,2018-12-17 21:30,18,3.607,3.609,3.604,3.607,50
NGF19,2018-12-17 22:00,18,3.608,3.628,3.605,3.62,372
NGF19,2018-12-17 22:30,18,3.619,3.63,3.616,3.623,280
NGF19,2018-12-17 23:00,18,3.628,3.628,3.612,3.617,264
NGF19,2018-12-17 23:30,18,3.616,3.624,3.614,3.624,169
NGF19,2018-12-18 00:00,18,3.622,3.631,3.616,3.631,187
NGF19,2018-12-18 00:30,18,3.63,3.633,3.612,3.618,204
NGF19,2018-12-18 01:00,18,3.619,3.619,3.609,3.612,252
NGF19,2018-12-18 01:30,18,3.613,3.615,3.584,3.587,767
NGF19,2018-12-18 02:00,18,3.587,3.601,3.581,3.597,477
NGF19,2018-12-18 02:30,18,3.6,3.602,3.59,3.599,294
NGF19,2018-12-18 03:00,18,3.6,3.602,3.584,3.586,363
NGF19,2018-12-18 03:30,18,3.587,3.593,3.579,3.582,368
NGF19,2018-12-18 04:00,18,3.583,3.599,3.579,3.585,451
NGF19,2018-12-18 04:30,18,3.585,3.613,3.58,3.606,548
NGF19,2018-12-18 05:00,18,3.606,3.632,3.606,3.622,857
NGF19,2018-12-18 05:30,18,3.622,3.648,3.616,3.63,1126
NGF19,2018-12-18 06:00,18,3.63,3.646,3.621,3.644,829
NGF19,2018-12-18 06:30,18,3.643,3.67,3.634,3.665,1833
NGF19,2018-12-18 07:00,18,3.666,3.699,3.657,3.692,3089
NGF19,2018-12-18 07:30,18,3.693,3.736,3.675,3.698,6896
NGF19,2018-12-18 08:00,18,3.697,3.722,3.652,3.698,6205
NGF19,2018-12-18 08:30,18,3.699,3.79,3.69,3.763,9143
NGF19,2018-12-18 09:00,18,3.763,3.764,3.717,3.738,6579
NGF19,2018-12-18 09:30,18,3.738,3.739,3.672,3.678,4784
NGF19,2018-12-18 10:00,18,3.679,3.701,3.671,3.69,4003
NGF19,2018-12-18 10:30,18,3.69,3.738,3.688,3.719,5916
NGF19,2018-12-18 11:00,18,3.719,3.76,3.719,3.73,5614
NGF19,2018-12-18 11:30,18,3.73,3.748,3.715,3.738,2332
NGF19,2018-12-18 12:00,18,3.737,3.75,3.716,3.728,1882
NGF19,2018-12-18 12:30,18,3.729,3.752,3.718,3.747,3240
NGF19,2018-12-18 13:00,18,3.748,3.85,3.747,3.842,15009
NGF19,2018-12-18 13:30,18,3.842,3.845,3.791,3.81,5161
NGF19,2018-12-18 14:00,18,3.811,3.826,3.801,3.807,1971
NGF19,2018-12-18 14:30,18,3.806,3.819,3.805,3.811,3648
NGF19,2018-12-18 15:00,18,3.809,3.833,3.808,3.826,453
NGF19,2018-12-18 15:30,18,3.827,3.841,3.816,3.834,510
NGF19,2018-12-18 17:00,19,3.839,3.842,3.811,3.811,353
NGF19,2018-12-18 17:30,19,3.809,3.828,3.804,3.812,229
NGF19,2018-12-18 18:00,19,3.813,3.818,3.805,3.806,348
NGF19,2018-12-18 18:30,19,3.805,3.82,3.805,3.817,297
NGF19,2018-12-18 19:00,19,3.816,3.821,3.812,3.814,198
NGF19,2018-12-18 19:30,19,3.812,3.812,3.793,3.797,536
NGF19,2018-12-18 20:00,19,3.795,3.802,3.786,3.789,234
NGF19,2018-12-18 20:30,19,3.788,3.792,3.778,3.784,303
NGF19,2018-12-18 21:00,19,3.786,3.807,3.786,3.79,278
NGF19,2018-12-18 21:30,19,3.789,3.801,3.788,3.797,142
NGF19,2018-12-18 22:00,19,3.797,3.809,3.795,3.809,146
NGF19,2018-12-18 22:30,19,3.809,3.838,3.801,3.833,593
NGF19,2018-12-18 23:00,19,3.836,3.859,3.825,3.84,803
NGF19,2018-12-18 23:30,19,3.839,3.854,3.838,3.848,225
NGF19,2018-12-19 00:00,19,3.841,3.847,3.831,3.839,154
NGF19,2018-12-19 00:30,19,3.834,3.842,3.832,3.836,137
NGF19,2018-12-19 01:00,19,3.837,3.839,3.803,3.813,402
NGF19,2018-12-19 01:30,19,3.812,3.893,3.806,3.861,1035
NGF19,2018-12-19 02:00,19,3.864,3.864,3.821,3.835,557
NGF19,2018-12-19 02:30,19,3.833,3.851,3.787,3.817,606
NGF19,2018-12-19 03:00,19,3.817,3.817,3.748,3.76,806
NGF19,2018-12-19 03:30,19,3.757,3.77,3.73,3.736,699
NGF19,2018-12-19 04:00,19,3.736,3.756,3.735,3.737,371
NGF19,2018-12-19 04:30,19,3.738,3.744,3.716,3.726,645
NGF19,2018-12-19 05:00,19,3.725,3.755,3.718,3.75,492
NGF19,2018-12-19 05:30,19,3.752,3.762,3.724,3.727,579
NGF19,2018-12-19 06:00,19,3.726,3.793,3.725,3.763,1746
NGF19,2018-12-19 06:30,19,3.762,3.772,3.721,3.747,1401
NGF19,2018-12-19 07:00,19,3.746,3.747,3.616,3.654,5618
NGF19,2018-12-19 07:30,19,3.654,3.693,3.626,3.65,4562
NGF19,2018-12-19 08:00,19,3.65,3.656,3.601,3.602,6194
NGF19,2018-12-19 08:30,19,3.603,3.613,3.563,3.609,7432
NGF19,2018-12-19 09:00,19,3.607,3.641,3.583,3.592,4759
NGF19,2018-12-19 09:30,19,3.591,3.597,3.573,3.58,4346
NGF19,2018-12-19 10:00,19,3.58,3.633,3.576,3.622,4944
NGF19,2018-12-19 10:30,19,3.623,3.662,3.621,3.651,5106
NGF19,2018-12-19 11:00,19,3.651,3.653,3.604,3.618,4995
NGF19,2018-12-19 11:30,19,3.618,3.628,3.616,3.622,1862
NGF19,2018-12-19 12:00,19,3.621,3.672,3.615,3.657,3077
NGF19,2018-12-19 12:30,19,3.657,3.692,3.651,3.674,3530
NGF19,2018-12-19 13:00,19,3.673,3.764,3.665,3.724,9136
NGF19,2018-12-19 13:30,19,3.724,3.746,3.692,3.705,2663
NGF19,2018-12-19 14:00,19,3.706,3.728,3.703,3.721,860
NGF19,2018-12-19 14:30,19,3.719,3.731,3.712,3.713,549
NGF19,2018-12-19 15:00,19,3.714,3.734,3.714,3.724,371
NGF19,2018-12-19 15:30,19,3.722,3.73,3.721,3.728,252
NGF19,2018-12-19 17:00,20,3.732,3.742,3.727,3.736,259
NGF19,2018-12-19 17:30,20,3.734,3.743,3.68,3.695,407
NGF19,2018-12-19 18:00,20,3.696,3.727,3.684,3.701,638
NGF19,2018-12-19 18:30,20,3.702,3.712,3.695,3.705,164
NGF19,2018-12-19 19:00,20,3.706,3.743,3.705,3.727,218
NGF19,2018-12-19 19:30,20,3.726,3.742,3.711,3.719,410
NGF19,2018-12-19 20:00,20,3.718,3.727,3.712,3.72,203
NGF19,2018-12-19 20:30,20,3.721,3.724,3.713,3.722,83
NGF19,2018-12-19 21:00,20,3.722,3.724,3.71,3.721,143
NGF19,2018-12-19 21:30,20,3.72,3.738,3.711,3.719,295
NGF19,2018-12-19 22:00,20,3.72,3.731,3.713,3.72,153
NGF19,2018-12-19 22:30,20,3.717,3.728,3.682,3.693,554
NGF19,2018-12-19 23:00,20,3.696,3.749,3.687,3.713,721
NGF19,2018-12-19 23:30,20,3.713,3.726,3.692,3.694,571
NGF19,2018-12-20 00:00,20,3.697,3.714,3.695,3.705,255
NGF19,2018-12-20 00:30,20,3.701,3.724,3.695,3.716,254
NGF19,2018-12-20 01:00,20,3.715,3.735,3.7,3.71,638
NGF19,2018-12-20 01:30,20,3.71,3.76,3.678,3.756,1297
NGF19,2018-12-20 02:00,20,3.756,3.792,3.728,3.783,1447
NGF19,2018-12-20 02:30,20,3.782,3.82,3.782,3.801,1044
NGF19,2018-12-20 03:00,20,3.803,3.836,3.792,3.828,715
NGF19,2018-12-20 03:30,20,3.828,3.829,3.799,3.803,478
NGF19,2018-12-20 04:00,20,3.803,3.825,3.797,3.816,343
NGF19,2018-12-20 04:30,20,3.818,3.858,3.806,3.852,613
NGF19,2018-12-20 05:00,20,3.852,3.86,3.831,3.851,433
NGF19,2018-12-20 05:30,20,3.85,3.859,3.831,3.841,553
NGF19,2018-12-20 06:00,20,3.843,3.885,3.83,3.865,1374
NGF19,2018-12-20 06:30,20,3.868,3.925,3.84,3.892,3291
NGF19,2018-12-20 07:00,20,3.894,3.938,3.875,3.902,3103
NGF19,2018-12-20 07:30,20,3.901,3.91,3.876,3.898,3785
NGF19,2018-12-20 08:00,20,3.898,3.913,3.83,3.837,4902
NGF19,2018-12-20 08:30,20,3.836,3.856,3.787,3.794,4338
NGF19,2018-12-20 09:00,20,3.793,3.802,3.765,3.797,3978
NGF19,2018-12-20 09:30,20,3.796,3.837,3.7,3.771,10095
NGF19,2018-12-20 10:00,20,3.769,3.785,3.704,3.753,4118
NGF19,2018-12-20 10:30,20,3.752,3.784,3.728,3.743,3313
NGF19,2018-12-20 11:00,20,3.742,3.751,3.639,3.66,6951
NGF19,2018-12-20 11:30,20,3.659,3.697,3.648,3.694,2921
NGF19,2018-12-20 12:00,20,3.694,3.704,3.675,3.683,1987
NGF19,2018-12-20 12:30,20,3.683,3.694,3.61,3.613,3559
NGF19,2018-12-20 13:00,20,3.612,3.641,3.572,3.585,6839
NGF19,2018-12-20 13:30,20,3.586,3.687,3.582,3.673,4843
NGF19,2018-12-20 14:00,20,3.673,3.731,3.672,3.711,1364
NGF19,2018-12-20 14:30,20,3.71,3.716,3.694,3.694,978
NGF19,2018-12-20 15:00,20,3.695,3.709,3.695,3.7,240
NGF19,2018-12-20 15:30,20,3.699,3.709,3.696,3.707,232
NGF19,2018-12-20 17:00,21,3.681,3.698,3.674,3.691,226
NGF19,2018-12-20 17:30,21,3.69,3.691,3.676,3.679,114
NGF19,2018-12-20 18:00,21,3.677,3.702,3.676,3.702,108
NGF19,2018-12-20 18:30,21,3.705,3.709,3.697,3.706,56
NGF19,2018-12-20 19:00,21,3.706,3.746,3.706,3.739,208
NGF19,2018-12-20 19:30,21,3.736,3.74,3.704,3.712,148
NGF19,2018-12-20 20:00,21,3.716,3.722,3.708,3.719,60
NGF19,2018-12-20 20:30,21,3.715,3.724,3.714,3.719,29
NGF19,2018-12-20 21:00,21,3.719,3.721,3.714,3.714,47
NGF19,2018-12-20 21:30,21,3.719,3.72,3.71,3.711,33
NGF19,2018-12-20 22:00,21,3.711,3.72,3.711,3.712,40
NGF19,2018-12-20 22:30,21,3.713,3.718,3.694,3.708,389
NGF19,2018-12-20 23:00,21,3.706,3.706,3.668,3.676,482
NGF19,2018-12-20 23:30,21,3.672,3.68,3.639,3.668,324
NGF19,2018-12-21 00:00,21,3.67,3.719,3.643,3.714,166
NGF19,2018-12-21 00:30,21,3.712,3.715,3.679,3.688,205
NGF19,2018-12-21 01:00,21,3.694,3.729,3.694,3.714,181
NGF19,2018-12-21 01:30,21,3.717,3.722,3.647,3.673,418
NGF19,2018-12-21 02:00,21,3.672,3.702,3.652,3.673,309
NGF19,2018-12-21 02:30,21,3.671,3.678,3.64,3.66,172
NGF19,2018-12-21 03:00,21,3.664,3.673,3.611,3.623,462
NGF19,2018-12-21 03:30,21,3.625,3.634,3.616,3.631,93
NGF19,2018-12-21 04:00,21,3.632,3.678,3.631,3.639,308
NGF19,2018-12-21 04:30,21,3.638,3.654,3.63,3.639,173
NGF19,2018-12-21 05:00,21,3.638,3.641,3.603,3.62,365
NGF19,2018-12-21 05:30,21,3.621,3.658,3.595,3.616,759
NGF19,2018-12-21 06:00,21,3.616,3.668,3.612,3.666,501
NGF19,2018-12-21 06:30,21,3.663,3.681,3.64,3.648,587
NGF19,2018-12-21 07:00,21,3.648,3.717,3.648,3.675,1908
NGF19,2018-12-21 07:30,21,3.673,3.717,3.667,3.707,2525
NGF19,2018-12-21 08:00,21,3.707,3.728,3.661,3.682,2210
NGF19,2018-12-21 08:30,21,3.682,3.723,3.671,3.679,2748
NGF19,2018-12-21 09:00,21,3.679,3.709,3.65,3.703,2654
NGF19,2018-12-21 09:30,21,3.702,3.726,3.686,3.714,1992
NGF19,2018-12-21 10:00,21,3.711,3.767,3.698,3.742,3830
NGF19,2018-12-21 10:30,21,3.743,3.778,3.731,3.763,4074
NGF19,2018-12-21 11:00,21,3.761,3.815,3.761,3.79,4908
NGF19,2018-12-21 11:30,21,3.79,3.807,3.777,3.801,1706
NGF19,2018-12-21 12:00,21,3.801,3.801,3.763,3.778,2103
NGF19,2018-12-21 12:30,21,3.774,3.791,3.752,3.784,1253
NGF19,2018-12-21 13:00,21,3.783,3.827,3.761,3.816,5288
NGF19,2018-12-21 13:30,21,3.816,3.829,3.745,3.75,3750
NGF19,2018-12-21 14:00,21,3.75,3.762,3.724,3.726,1266
NGF19,2018-12-21 14:30,21,3.727,3.728,3.701,3.72,536
NGF19,2018-12-21 15:00,21,3.719,3.72,3.709,3.713,214
NGF19,2018-12-21 15:30,21,3.714,3.717,3.668,3.668,256
NGF19,2018-12-23 17:00,24,3.758,3.81,3.747,3.789,448
NGF19,2018-12-23 17:30,24,3.79,3.809,3.79,3.801,97
NGF19,2018-12-23 18:00,24,3.809,3.846,3.792,3.813,125
NGF19,2018-12-23 18:30,24,3.812,3.812,3.785,3.785,22
NGF19,2018-12-23 19:00,24,3.786,3.811,3.784,3.805,50
NGF19,2018-12-23 19:30,24,3.804,3.809,3.795,3.796,29
NGF19,2018-12-23 20:00,24,3.804,3.804,3.797,3.798,10
NGF19,2018-12-23 20:30,24,3.8,3.8,3.79,3.794,10
NGF19,2018-12-23 21:00,24,3.793,3.795,3.789,3.793,8
NGF19,2018-12-23 21:30,24,3.799,3.799,3.792,3.796,8
NGF19,2018-12-23 22:00,24,3.796,3.814,3.795,3.808,44
NGF19,2018-12-23 22:30,24,3.808,3.815,3.799,3.803,55
NGF19,2018-12-23 23:00,24,3.807,3.812,3.769,3.778,173
NGF19,2018-12-23 23:30,24,3.775,3.785,3.774,3.781,21
NGF19,2018-12-24 00:00,24,3.79,3.795,3.787,3.795,21
NGF19,2018-12-24 00:30,24,3.784,3.793,3.774,3.793,41
NGF19,2018-12-24 01:00,24,3.793,3.812,3.787,3.799,51
NGF19,2018-12-24 01:30,24,3.807,3.821,3.773,3.788,315
NGF19,2018-12-24 02:00,24,3.781,3.781,3.735,3.761,256
NGF19,2018-12-24 02:30,24,3.761,3.767,3.757,3.761,30
NGF19,2018-12-24 03:00,24,3.757,3.764,3.748,3.754,45
NGF19,2018-12-24 03:30,24,3.759,3.771,3.757,3.76,38
NGF19,2018-12-24 04:00,24,3.76,3.773,3.75,3.773,34
NGF19,2018-12-24 04:30,24,3.769,3.773,3.744,3.757,36
NGF19,2018-12-24 05:00,24,3.758,3.764,3.732,3.734,92
NGF19,2018-12-24 05:30,24,3.733,3.761,3.722,3.739,164
NGF19,2018-12-24 06:00,24,3.737,3.758,3.725,3.742,99
NGF19,2018-12-24 06:30,24,3.742,3.742,3.68,3.696,403
NGF19,2018-12-24 07:00,24,3.693,3.695,3.586,3.612,1213
NGF19,2018-12-24 07:30,24,3.612,3.634,3.595,3.61,614
NGF19,2018-12-24 08:00,24,3.608,3.621,3.558,3.564,1439
NGF19,2018-12-24 08:30,24,3.565,3.592,3.559,3.581,1184
NGF19,2018-12-24 09:00,24,3.583,3.624,3.577,3.599,972
NGF19,2018-12-24 09:30,24,3.602,3.616,3.591,3.602,415
NGF19,2018-12-24 10:00,24,3.602,3.608,3.551,3.557,809
NGF19,2018-12-24 10:30,24,3.552,3.582,3.536,3.538,1228
NGF19,2018-12-24 11:00,24,3.534,3.58,3.532,3.57,1299
NGF19,2018-12-24 11:30,24,3.573,3.6,3.556,3.587,869
NGF19,2018-12-24 12:00,24,3.589,3.589,3.458,3.458,3493
NGF19,2018-12-24 12:30,24,3.458,3.474,3.449,3.459,708
NGF19,2018-12-25 17:00,26,3.456,3.51,3.44,3.51,216
NGF19,2018-12-25 17:30,26,3.51,3.544,3.51,3.537,31
NGF19,2018-12-25 18:00,26,3.538,3.569,3.537,3.56,22
NGF19,2018-12-25 18:30,26,3.557,3.586,3.557,3.586,42
NGF19,2018-12-25 19:00,26,3.585,3.585,3.565,3.565,10
NGF19,2018-12-25 19:30,26,3.561,3.561,3.541,3.541,17
NGF19,2018-12-25 20:00,26,3.544,3.544,3.534,3.534,8
NGF19,2018-12-25 20:30,26,3.537,3.544,3.537,3.543,3
NGF19,2018-12-25 21:00,26,3.536,3.536,3.536,3.536,1
NGF19,2018-12-25 21:30,26,3.548,3.548,3.548,3.548,1
NGF19,2018-12-25 22:00,26,3.551,3.551,3.55,3.55,11
NGF19,2018-12-25 22:30,26,3.55,3.55,3.547,3.55,53
NGF19,2018-12-25 23:00,26,3.547,3.55,3.543,3.547,74
NGF19,2018-12-25 23:30,26,3.55,3.582,3.55,3.572,39
NGF19,2018-12-26 00:00,26,3.569,3.569,3.563,3.568,11
NGF19,2018-12-26 00:30,26,3.575,3.575,3.555,3.557,11
NGF19,2018-12-26 01:00,26,3.55,3.563,3.54,3.563,27
NGF19,2018-12-26 01:30,26,3.56,3.56,3.5,3.505,61
NGF19,2018-12-26 02:00,26,3.487,3.513,3.481,3.51,13
NGF19,2018-12-26 02:30,26,3.494,3.497,3.467,3.479,41
NGF19,2018-12-26 03:00,26,3.474,3.481,3.459,3.464,13
NGF19,2018-12-26 03:30,26,3.461,3.461,3.424,3.442,41
NGF19,2018-12-26 04:00,26,3.445,3.445,3.392,3.398,88
NGF19,2018-12-26 04:30,26,3.398,3.398,3.376,3.39,57
NGF19,2018-12-26 05:00,26,3.394,3.413,3.383,3.383,46
NGF19,2018-12-26 05:30,26,3.392,3.392,3.315,3.354,118
NGF19,2018-12-26 06:00,26,3.353,3.376,3.342,3.368,147
NGF19,2018-12-26 06:30,26,3.37,3.376,3.344,3.374,183
NGF19,2018-12-26 07:00,26,3.375,3.4,3.365,3.386,232
NGF19,2018-12-26 07:30,26,3.386,3.391,3.36,3.386,887
NGF19,2018-12-26 08:00,26,3.388,3.43,3.381,3.426,1096
NGF19,2018-12-26 08:30,26,3.429,3.47,3.405,3.41,1381
NGF19,2018-12-26 09:00,26,3.412,3.426,3.374,3.387,1526
NGF19,2018-12-26 09:30,26,3.387,3.481,3.384,3.479,1309
NGF19,2018-12-26 10:00,26,3.481,3.497,3.463,3.478,797
NGF19,2018-12-26 10:30,26,3.476,3.477,3.445,3.454,797
NGF19,2018-12-26 11:00,26,3.453,3.475,3.446,3.469,396
NGF19,2018-12-26 11:30,26,3.467,3.491,3.448,3.477,671
NGF19,2018-12-26 12:00,26,3.476,3.556,3.463,3.535,1269
NGF19,2018-12-26 12:30,26,3.532,3.563,3.532,3.543,841
NGF19,2018-12-26 13:00,26,3.543,3.55,3.509,3.541,4249
NGF19,2018-12-26 13:30,26,3.542,3.548,3.481,3.491,992
NGF19,2018-12-26 14:00,26,3.49,3.501,3.49,3.494,358
NGF19,2018-12-26 14:30,26,3.498,3.519,3.498,3.507,160
NGF19,2018-12-26 15:00,26,3.507,3.517,3.504,3.508,59
NGF19,2018-12-26 15:30,26,3.507,3.516,3.501,3.505,74
NGF19,2018-12-26 17:30,27,3.5,3.513,3.486,3.513,8
NGF19,2018-12-26 18:30,27,3.502,3.502,3.502,3.502,2
NGF19,2018-12-26 21:00,27,3.504,3.504,3.504,3.504,1
NGF19,2018-12-26 21:30,27,3.518,3.518,3.518,3.518,1
NGF19,2018-12-26 22:00,27,3.505,3.505,3.502,3.502,4
NGF19,2018-12-26 22:30,27,3.529,3.564,3.525,3.562,8
NGF19,2018-12-26 23:00,27,3.485,3.485,3.485,3.485,3
NGF19,2018-12-26 23:30,27,3.487,3.487,3.487,3.487,2
NGF19,2018-12-27 00:00,27,3.485,3.485,3.485,3.485,1
NGF19,2018-12-27 01:00,27,3.51,3.51,3.474,3.489,27
NGF19,2018-12-27 01:30,27,3.491,3.503,3.476,3.484,23
NGF19,2018-12-27 02:30,27,3.508,3.533,3.508,3.528,6
NGF19,2018-12-27 03:00,27,3.54,3.565,3.54,3.565,4
NGF19,2018-12-27 04:00,27,3.524,3.524,3.524,3.524,1
NGF19,2018-12-27 04:30,27,3.547,3.575,3.547,3.575,35
NGF19,2018-12-27 05:00,27,3.562,3.562,3.562,3.562,25
NGF19,2018-12-27 05:30,27,3.562,3.597,3.562,3.579,40
NGF19,2018-12-27 06:00,27,3.595,3.633,3.595,3.633,27
NGF19,2018-12-27 06:30,27,3.615,3.615,3.602,3.602,18
NGF19,2018-12-27 07:00,27,3.59,3.59,3.55,3.564,31
NGF19,2018-12-27 07:30,27,3.56,3.605,3.56,3.595,109
NGF19,2018-12-27 08:00,27,3.587,3.587,3.5,3.52,442
NGF19,2018-12-27 08:30,27,3.515,3.515,3.441,3.469,214
NGF19,2018-12-27 09:00,27,3.469,3.518,3.457,3.49,485
NGF19,2018-12-27 09:30,27,3.49,3.541,3.49,3.516,75
NGF19,2018-12-27 10:00,27,3.514,3.539,3.495,3.499,107
NGF19,2018-12-27 10:30,27,3.507,3.527,3.471,3.522,128
NGF19,2018-12-27 11:00,27,3.522,3.532,3.51,3.514,89
NGF19,2018-12-27 11:30,27,3.525,3.542,3.516,3.537,125
NGF19,2018-12-27 12:00,27,3.542,3.56,3.537,3.549,238
NGF19,2018-12-27 12:30,27,3.549,3.585,3.521,3.583,535
NGF19,2018-12-27 13:00,27,3.579,3.666,3.579,3.637,4685