NGF18,2017-07-10 05:00,10,3.23,3.233,3.228,3.228,4
NGF18,2017-07-10 05:30,10,3.217,3.217,3.217,3.217,2
NGF18,2017-07-10 06:00,10,3.218,3.235,3.218,3.233,12
NGF18,2017-07-10 06:30,10,3.233,3.246,3.233,3.242,47
NGF18,2017-07-10 07:00,10,3.243,3.252,3.237,3.249,36
NGF18,2017-07-10 07:30,10,3.248,3.248,3.236,3.247,82
NGF18,2017-07-10 08:00,10,3.248,3.258,3.24,3.258,201
NGF18,2017-07-10 08:30,10,3.256,3.26,3.249,3.249,68
NGF18,2017-07-10 09:00,10,3.25,3.253,3.243,3.253,74
NGF18,2017-07-10 09:30,10,3.251,3.262,3.249,3.262,81
NGF18,2017-07-10 10:00,10,3.262,3.267,3.26,3.262,68
NGF18,2017-07-10 10:30,10,3.262,3.264,3.26,3.264,47
NGF18,2017-07-10 11:00,10,3.264,3.272,3.261,3.266,100
NGF18,2017-07-10 11:30,10,3.265,3.265,3.257,3.263,78
NGF18,2017-07-10 12:00,10,3.263,3.265,3.259,3.26,50
NGF18,2017-07-10 12:30,10,3.263,3.267,3.261,3.264,63
NGF18,2017-07-10 13:00,10,3.261,3.271,3.26,3.269,278
NGF18,2017-07-10 13:30,10,3.268,3.269,3.266,3.267,73
NGF18,2017-07-10 14:00,10,3.265,3.265,3.264,3.264,6
NGF18,2017-07-10 14:30,10,3.263,3.264,3.26,3.261,20
NGF18,2017-07-10 15:00,10,3.264,3.264,3.264,3.264,1
NGF18,2017-07-10 19:30,11,3.267,3.267,3.267,3.267,1
NGF18,2017-07-10 20:30,11,3.265,3.265,3.265,3.265,1
NGF18,2017-07-10 23:30,11,3.27,3.27,3.269,3.269,3
NGF18,2017-07-11 00:00,11,3.272,3.272,3.272,3.272,3
NGF18,2017-07-11 01:00,11,3.27,3.27,3.27,3.27,1
NGF18,2017-07-11 02:30,11,3.272,3.277,3.272,3.277,3
NGF18,2017-07-11 03:30,11,3.271,3.271,3.271,3.271,1
NGF18,2017-07-11 04:00,11,3.275,3.275,3.272,3.272,8
NGF18,2017-07-11 05:00,11,3.27,3.29,3.27,3.29,12
NGF18,2017-07-11 05:30,11,3.286,3.286,3.28,3.28,6
NGF18,2017-07-11 06:00,11,3.287,3.288,3.283,3.288,4
NGF18,2017-07-11 06:30,11,3.287,3.311,3.287,3.311,44
NGF18,2017-07-11 07:00,11,3.309,3.318,3.308,3.309,36
NGF18,2017-07-11 07:30,11,3.312,3.315,3.308,3.315,67
NGF18,2017-07-11 08:00,11,3.314,3.325,3.31,3.313,178
NGF18,2017-07-11 08:30,11,3.314,3.33,3.314,3.328,366
NGF18,2017-07-11 09:00,11,3.325,3.338,3.324,3.338,149
NGF18,2017-07-11 09:30,11,3.339,3.355,3.337,3.35,505
NGF18,2017-07-11 10:00,11,3.352,3.352,3.346,3.35,203
NGF18,2017-07-11 10:30,11,3.35,3.356,3.35,3.356,89
NGF18,2017-07-11 11:00,11,3.357,3.357,3.345,3.345,121
NGF18,2017-07-11 11:30,11,3.345,3.356,3.344,3.353,103
NGF18,2017-07-11 12:00,11,3.353,3.356,3.352,3.354,54
NGF18,2017-07-11 12:30,11,3.356,3.362,3.356,3.362,89
NGF18,2017-07-11 13:00,11,3.362,3.37,3.362,3.366,731
NGF18,2017-07-11 13:30,11,3.365,3.365,3.358,3.361,176
NGF18,2017-07-11 14:00,11,3.361,3.361,3.351,3.352,172
NGF18,2017-07-11 14:30,11,3.352,3.352,3.345,3.348,126
NGF18,2017-07-11 15:00,11,3.347,3.349,3.344,3.348,90
NGF18,2017-07-11 15:30,11,3.347,3.353,3.347,3.353,40
NGF18,2017-07-11 17:00,12,3.353,3.353,3.353,3.353,2
NGF18,2017-07-11 17:30,12,3.351,3.351,3.351,3.351,2
NGF18,2017-07-11 18:30,12,3.352,3.352,3.352,3.352,1
NGF18,2017-07-11 19:30,12,3.348,3.351,3.348,3.351,2
NGF18,2017-07-11 20:00,12,3.354,3.354,3.354,3.354,1
NGF18,2017-07-11 23:30,12,3.352,3.352,3.348,3.348,3
NGF18,2017-07-12 00:30,12,3.344,3.344,3.344,3.344,2
NGF18,2017-07-12 02:00,12,3.345,3.345,3.337,3.337,8
NGF18,2017-07-12 03:00,12,3.344,3.344,3.344,3.344,3
NGF18,2017-07-12 03:30,12,3.343,3.343,3.34,3.34,6
NGF18,2017-07-12 04:00,12,3.342,3.343,3.342,3.343,3
NGF18,2017-07-12 04:30,12,3.347,3.349,3.347,3.349,2
NGF18,2017-07-12 05:00,12,3.355,3.355,3.341,3.344,14
NGF18,2017-07-12 05:30,12,3.34,3.342,3.339,3.342,9
NGF18,2017-07-12 06:00,12,3.341,3.344,3.341,3.342,3
NGF18,2017-07-12 06:30,12,3.344,3.344,3.336,3.344,53
NGF18,2017-07-12 07:00,12,3.345,3.345,3.33,3.33,14
NGF18,2017-07-12 07:30,12,3.33,3.335,3.324,3.327,60
NGF18,2017-07-12 08:00,12,3.327,3.332,3.317,3.321,172
NGF18,2017-07-12 08:30,12,3.324,3.334,3.317,3.329,202
NGF18,2017-07-12 09:00,12,3.335,3.339,3.323,3.323,126
NGF18,2017-07-12 09:30,12,3.322,3.325,3.313,3.313,77
NGF18,2017-07-12 10:00,12,3.314,3.319,3.312,3.314,120
NGF18,2017-07-12 10:30,12,3.316,3.321,3.315,3.319,91
NGF18,2017-07-12 11:00,12,3.319,3.324,3.312,3.312,103
NGF18,2017-07-12 11:30,12,3.313,3.314,3.301,3.312,206
NGF18,2017-07-12 12:00,12,3.311,3.318,3.309,3.313,58
NGF18,2017-07-12 12:30,12,3.313,3.321,3.308,3.308,76
NGF18,2017-07-12 13:00,12,3.31,3.32,3.31,3.317,247
NGF18,2017-07-12 13:30,12,3.318,3.323,3.316,3.32,149
NGF18,2017-07-12 14:00,12,3.32,3.324,3.319,3.322,30
NGF18,2017-07-12 14:30,12,3.323,3.329,3.321,3.327,53
NGF18,2017-07-12 15:00,12,3.325,3.325,3.322,3.323,4
NGF18,2017-07-12 15:30,12,3.322,3.325,3.322,3.325,19
NGF18,2017-07-12 17:00,13,3.332,3.333,3.332,3.333,11
NGF18,2017-07-12 19:00,13,3.334,3.334,3.334,3.334,1
NGF18,2017-07-12 20:00,13,3.335,3.341,3.335,3.341,5
NGF18,2017-07-13 00:00,13,3.337,3.337,3.337,3.337,1
NGF18,2017-07-13 00:30,13,3.337,3.34,3.337,3.338,11
NGF18,2017-07-13 01:00,13,3.338,3.338,3.338,3.338,8
NGF18,2017-07-13 02:00,13,3.335,3.335,3.334,3.334,4
NGF18,2017-07-13 02:30,13,3.336,3.339,3.333,3.337,20
NGF18,2017-07-13 03:00,13,3.332,3.335,3.331,3.335,3
NGF18,2017-07-13 03:30,13,3.329,3.33,3.329,3.33,2
NGF18,2017-07-13 04:00,13,3.33,3.33,3.322,3.323,24
NGF18,2017-07-13 04:30,13,3.319,3.319,3.313,3.313,3
NGF18,2017-07-13 05:30,13,3.31,3.31,3.309,3.31,3
NGF18,2017-07-13 06:00,13,3.305,3.309,3.305,3.309,5
NGF18,2017-07-13 06:30,13,3.308,3.308,3.281,3.284,42
NGF18,2017-07-13 07:00,13,3.286,3.292,3.283,3.29,91
NGF18,2017-07-13 07:30,13,3.292,3.297,3.289,3.295,123
NGF18,2017-07-13 08:00,13,3.296,3.299,3.29,3.296,165
NGF18,2017-07-13 08:30,13,3.29,3.296,3.285,3.29,172
NGF18,2017-07-13 09:00,13,3.288,3.311,3.288,3.31,192
NGF18,2017-07-13 09:30,13,3.311,3.33,3.308,3.324,415
NGF18,2017-07-13 10:00,13,3.325,3.345,3.325,3.334,153
NGF18,2017-07-13 10:30,13,3.333,3.344,3.328,3.34,68
NGF18,2017-07-13 11:00,13,3.335,3.338,3.325,3.325,42
NGF18,2017-07-13 11:30,13,3.326,3.332,3.324,3.329,48
NGF18,2017-07-13 12:00,13,3.328,3.339,3.326,3.326,91
NGF18,2017-07-13 12:30,13,3.325,3.325,3.301,3.302,159
NGF18,2017-07-13 13:00,13,3.303,3.307,3.297,3.297,331
NGF18,2017-07-13 13:30,13,3.298,3.299,3.295,3.298,122
NGF18,2017-07-13 14:00,13,3.299,3.303,3.299,3.303,48
NGF18,2017-07-13 14:30,13,3.304,3.311,3.304,3.309,18
NGF18,2017-07-13 15:00,13,3.309,3.309,3.302,3.304,13
NGF18,2017-07-13 15:30,13,3.301,3.301,3.301,3.301,1
NGF18,2017-07-13 17:00,14,3.304,3.304,3.304,3.304,1
NGF18,2017-07-13 17:30,14,3.303,3.303,3.303,3.303,1
NGF18,2017-07-13 18:00,14,3.306,3.307,3.306,3.307,2
NGF18,2017-07-13 19:30,14,3.309,3.309,3.309,3.309,1
NGF18,2017-07-13 21:30,14,3.307,3.307,3.307,3.307,1
NGF18,2017-07-14 00:00,14,3.302,3.302,3.302,3.302,2
NGF18,2017-07-14 02:00,14,3.297,3.297,3.297,3.297,1
NGF18,2017-07-14 02:30,14,3.308,3.315,3.308,3.311,5
NGF18,2017-07-14 03:00,14,3.309,3.321,3.309,3.321,14
NGF18,2017-07-14 03:30,14,3.323,3.323,3.323,3.323,2
NGF18,2017-07-14 04:00,14,3.314,3.315,3.306,3.307,6
NGF18,2017-07-14 04:30,14,3.317,3.321,3.317,3.318,4
NGF18,2017-07-14 05:00,14,3.323,3.323,3.312,3.312,7
NGF18,2017-07-14 05:30,14,3.314,3.314,3.306,3.306,9
NGF18,2017-07-14 06:00,14,3.303,3.307,3.276,3.296,53
NGF18,2017-07-14 06:30,14,3.29,3.296,3.289,3.291,10
NGF18,2017-07-14 07:00,14,3.296,3.3,3.296,3.3,11
NGF18,2017-07-14 07:30,14,3.3,3.307,3.29,3.294,89
NGF18,2017-07-14 08:00,14,3.299,3.314,3.297,3.302,91
NGF18,2017-07-14 08:30,14,3.299,3.329,3.299,3.327,215
NGF18,2017-07-14 09:00,14,3.324,3.332,3.318,3.329,134
NGF18,2017-07-14 09:30,14,3.325,3.325,3.311,3.313,241
NGF18,2017-07-14 10:00,14,3.314,3.331,3.314,3.326,110
NGF18,2017-07-14 10:30,14,3.325,3.333,3.325,3.325,70
NGF18,2017-07-14 11:00,14,3.326,3.336,3.326,3.335,37
NGF18,2017-07-14 11:30,14,3.334,3.334,3.322,3.327,120
NGF18,2017-07-14 12:00,14,3.327,3.331,3.324,3.328,85
NGF18,2017-07-14 12:30,14,3.33,3.331,3.326,3.328,106
NGF18,2017-07-14 13:00,14,3.327,3.333,3.324,3.327,176
NGF18,2017-07-14 13:30,14,3.327,3.33,3.325,3.33,77
NGF18,2017-07-14 14:00,14,3.329,3.333,3.329,3.331,23
NGF18,2017-07-14 14:30,14,3.329,3.329,3.325,3.328,14
NGF18,2017-07-14 15:00,14,3.327,3.327,3.327,3.327,5
NGF18,2017-07-16 17:00,17,3.33,3.339,3.33,3.334,15
NGF18,2017-07-16 17:30,17,3.329,3.33,3.329,3.33,3
NGF18,2017-07-16 18:00,17,3.329,3.331,3.329,3.331,2
NGF18,2017-07-16 18:30,17,3.334,3.334,3.334,3.334,1
NGF18,2017-07-16 21:30,17,3.334,3.334,3.334,3.334,1
NGF18,2017-07-16 22:00,17,3.334,3.334,3.334,3.334,1
NGF18,2017-07-16 22:30,17,3.336,3.336,3.336,3.336,1
NGF18,2017-07-17 02:00,17,3.329,3.329,3.327,3.327,5
NGF18,2017-07-17 02:30,17,3.328,3.328,3.328,3.328,1
NGF18,2017-07-17 03:00,17,3.336,3.349,3.336,3.346,9
NGF18,2017-07-17 03:30,17,3.345,3.345,3.345,3.345,1
NGF18,2017-07-17 04:30,17,3.348,3.353,3.346,3.353,10
NGF18,2017-07-17 05:00,17,3.354,3.36,3.354,3.357,12
NGF18,2017-07-17 05:30,17,3.352,3.352,3.352,3.352,1
NGF18,2017-07-17 06:00,17,3.352,3.353,3.352,3.353,4
NGF18,2017-07-17 06:30,17,3.346,3.346,3.339,3.346,3
NGF18,2017-07-17 07:00,17,3.344,3.354,3.344,3.348,17
NGF18,2017-07-17 07:30,17,3.347,3.347,3.335,3.337,129
NGF18,2017-07-17 08:00,17,3.336,3.357,3.333,3.354,221
NGF18,2017-07-17 08:30,17,3.357,3.373,3.357,3.371,291
NGF18,2017-07-17 09:00,17,3.37,3.372,3.359,3.361,167
NGF18,2017-07-17 09:30,17,3.362,3.365,3.356,3.36,124
NGF18,2017-07-17 10:00,17,3.358,3.365,3.357,3.361,107
NGF18,2017-07-17 10:30,17,3.362,3.363,3.344,3.35,104
NGF18,2017-07-17 11:00,17,3.344,3.354,3.342,3.35,37
NGF18,2017-07-17 11:30,17,3.352,3.356,3.351,3.356,49
NGF18,2017-07-17 12:00,17,3.357,3.358,3.337,3.34,150
NGF18,2017-07-17 12:30,17,3.34,3.348,3.34,3.341,176
NGF18,2017-07-17 13:00,17,3.34,3.355,3.338,3.35,347
NGF18,2017-07-17 13:30,17,3.348,3.349,3.34,3.344,70
NGF18,2017-07-17 14:00,17,3.345,3.354,3.345,3.354,23
NGF18,2017-07-17 14:30,17,3.348,3.357,3.346,3.355,46
NGF18,2017-07-17 15:00,17,3.357,3.357,3.352,3.352,35
NGF18,2017-07-17 15:30,17,3.355,3.356,3.353,3.353,14
NGF18,2017-07-17 17:00,18,3.351,3.351,3.351,3.351,3
NGF18,2017-07-17 21:30,18,3.361,3.361,3.361,3.361,1
NGF18,2017-07-17 23:00,18,3.363,3.363,3.363,3.363,1
NGF18,2017-07-17 23:30,18,3.364,3.364,3.363,3.363,3
NGF18,2017-07-18 01:30,18,3.358,3.358,3.358,3.358,2
NGF18,2017-07-18 02:00,18,3.355,3.355,3.355,3.355,1
NGF18,2017-07-18 02:30,18,3.355,3.359,3.355,3.359,3
NGF18,2017-07-18 03:00,18,3.366,3.366,3.366,3.366,1
NGF18,2017-07-18 03:30,18,3.37,3.37,3.363,3.363,5
NGF18,2017-07-18 04:00,18,3.369,3.369,3.369,3.369,1
NGF18,2017-07-18 04:30,18,3.372,3.383,3.37,3.383,12
NGF18,2017-07-18 05:00,18,3.384,3.396,3.383,3.391,36
NGF18,2017-07-18 05:30,18,3.39,3.39,3.386,3.387,10
NGF18,2017-07-18 06:00,18,3.389,3.389,3.383,3.384,15
NGF18,2017-07-18 06:30,18,3.384,3.389,3.383,3.389,16
NGF18,2017-07-18 07:00,18,3.386,3.404,3.386,3.402,135
NGF18,2017-07-18 07:30,18,3.398,3.402,3.395,3.396,171
NGF18,2017-07-18 08:00,18,3.397,3.404,3.395,3.397,468
NGF18,2017-07-18 08:30,18,3.396,3.403,3.389,3.4,396
NGF18,2017-07-18 09:00,18,3.397,3.4,3.393,3.397,360
NGF18,2017-07-18 09:30,18,3.397,3.4,3.392,3.395,60
NGF18,2017-07-18 10:00,18,3.395,3.397,3.389,3.389,214
NGF18,2017-07-18 10:30,18,3.393,3.398,3.393,3.398,72
NGF18,2017-07-18 11:00,18,3.399,3.4,3.395,3.396,119
NGF18,2017-07-18 11:30,18,3.395,3.395,3.385,3.388,200
NGF18,2017-07-18 12:00,18,3.387,3.391,3.379,3.383,277
NGF18,2017-07-18 12:30,18,3.384,3.397,3.384,3.397,140
NGF18,2017-07-18 13:00,18,3.395,3.404,3.394,3.402,335
NGF18,2017-07-18 13:30,18,3.401,3.401,3.392,3.398,121
NGF18,2017-07-18 14:00,18,3.395,3.395,3.387,3.39,73
NGF18,2017-07-18 14:30,18,3.393,3.398,3.393,3.395,19
NGF18,2017-07-18 15:00,18,3.395,3.397,3.395,3.397,17
NGF18,2017-07-18 15:30,18,3.396,3.4,3.396,3.4,23
NGF18,2017-07-18 19:30,19,3.394,3.394,3.394,3.394,1
NGF18,2017-07-18 20:30,19,3.397,3.397,3.397,3.397,1
NGF18,2017-07-18 21:30,19,3.4,3.4,3.4,3.4,1
NGF18,2017-07-18 23:30,19,3.393,3.393,3.393,3.393,1
NGF18,2017-07-19 01:00,19,3.395,3.395,3.395,3.395,1
NGF18,2017-07-19 02:00,19,3.397,3.397,3.392,3.392,7
NGF18,2017-07-19 02:30,19,3.401,3.401,3.397,3.398,6
NGF18,2017-07-19 03:00,19,3.397,3.397,3.392,3.392,3
NGF18,2017-07-19 04:30,19,3.396,3.396,3.396,3.396,2
NGF18,2017-07-19 05:00,19,3.4,3.406,3.4,3.405,12
NGF18,2017-07-19 05:30,19,3.407,3.408,3.402,3.402,6
NGF18,2017-07-19 06:00,19,3.399,3.399,3.392,3.393,8
NGF18,2017-07-19 06:30,19,3.387,3.398,3.387,3.398,5
NGF18,2017-07-19 07:00,19,3.395,3.4,3.39,3.39,24
NGF18,2017-07-19 07:30,19,3.391,3.41,3.391,3.406,151
NGF18,2017-07-19 08:00,19,3.407,3.409,3.39,3.399,177
NGF18,2017-07-19 08:30,19,3.4,3.408,3.4,3.405,120
NGF18,2017-07-19 09:00,19,3.404,3.404,3.397,3.4,234
NGF18,2017-07-19 09:30,19,3.402,3.403,3.391,3.402,151
NGF18,2017-07-19 10:00,19,3.405,3.405,3.394,3.395,82
NGF18,2017-07-19 10:30,19,3.394,3.397,3.389,3.393,55
NGF18,2017-07-19 11:00,19,3.393,3.393,3.389,3.393,26
NGF18,2017-07-19 11:30,19,3.393,3.399,3.392,3.393,186
NGF18,2017-07-19 12:00,19,3.393,3.393,3.386,3.386,31
NGF18,2017-07-19 12:30,19,3.387,3.393,3.384,3.391,92
NGF18,2017-07-19 13:00,19,3.391,3.397,3.391,3.394,241
NGF18,2017-07-19 13:30,19,3.394,3.399,3.393,3.396,242
NGF18,2017-07-19 14:00,19,3.396,3.399,3.394,3.395,100
NGF18,2017-07-19 14:30,19,3.395,3.395,3.392,3.392,95
NGF18,2017-07-19 15:00,19,3.392,3.393,3.392,3.393,8
NGF18,2017-07-19 15:30,19,3.391,3.391,3.39,3.39,9
NGF18,2017-07-19 17:00,20,3.393,3.393,3.393,3.393,3
NGF18,2017-07-19 18:00,20,3.396,3.396,3.396,3.396,2
NGF18,2017-07-19 18:30,20,3.395,3.395,3.395,3.395,1
NGF18,2017-07-19 19:30,20,3.397,3.397,3.397,3.397,1
NGF18,2017-07-19 20:30,20,3.398,3.399,3.398,3.399,2
NGF18,2017-07-20 00:30,20,3.398,3.398,3.398,3.398,1
NGF18,2017-07-20 01:00,20,3.397,3.397,3.397,3.397,1
NGF18,2017-07-20 02:30,20,3.397,3.397,3.397,3.397,1
NGF18,2017-07-20 03:00,20,3.398,3.398,3.396,3.396,2
NGF18,2017-07-20 03:30,20,3.394,3.394,3.393,3.394,6
NGF18,2017-07-20 05:00,20,3.404,3.406,3.404,3.406,5
NGF18,2017-07-20 05:30,20,3.405,3.405,3.403,3.403,4
NGF18,2017-07-20 06:00,20,3.405,3.405,3.399,3.4,73
NGF18,2017-07-20 06:30,20,3.4,3.401,3.398,3.401,39
NGF18,2017-07-20 07:00,20,3.4,3.4,3.393,3.393,14
NGF18,2017-07-20 07:30,20,3.4,3.4,3.39,3.39,591
NGF18,2017-07-20 08:00,20,3.39,3.397,3.387,3.397,1401
NGF18,2017-07-20 08:30,20,3.397,3.405,3.392,3.401,285
NGF18,2017-07-20 09:00,20,3.402,3.424,3.398,3.417,535
NGF18,2017-07-20 09:30,20,3.421,3.421,3.394,3.403,1025
NGF18,2017-07-20 10:00,20,3.405,3.409,3.384,3.384,1691
NGF18,2017-07-20 10:30,20,3.383,3.389,3.379,3.388,391
NGF18,2017-07-20 11:00,20,3.387,3.401,3.387,3.392,544
NGF18,2017-07-20 11:30,20,3.392,3.401,3.389,3.389,339
NGF18,2017-07-20 12:00,20,3.389,3.393,3.374,3.375,728
NGF18,2017-07-20 12:30,20,3.375,3.38,3.372,3.376,324
NGF18,2017-07-20 13:00,20,3.376,3.376,3.364,3.369,763
NGF18,2017-07-20 13:30,20,3.366,3.367,3.349,3.349,291
NGF18,2017-07-20 14:00,20,3.35,3.358,3.35,3.356,56
NGF18,2017-07-20 14:30,20,3.354,3.363,3.354,3.362,105
NGF18,2017-07-20 15:00,20,3.364,3.364,3.36,3.36,119
NGF18,2017-07-20 15:30,20,3.359,3.361,3.359,3.361,31
NGF18,2017-07-20 17:00,21,3.361,3.361,3.361,3.361,1
NGF18,2017-07-20 18:30,21,3.358,3.358,3.358,3.358,1
NGF18,2017-07-20 19:00,21,3.361,3.361,3.36,3.361,25
NGF18,2017-07-20 21:00,21,3.36,3.361,3.36,3.361,15
NGF18,2017-07-20 21:30,21,3.36,3.36,3.36,3.36,2
NGF18,2017-07-20 23:30,21,3.357,3.357,3.354,3.354,3
NGF18,2017-07-21 01:00,21,3.358,3.358,3.358,3.358,3
NGF18,2017-07-21 03:00,21,3.361,3.361,3.361,3.361,63
NGF18,2017-07-21 03:30,21,3.36,3.361,3.36,3.361,7
NGF18,2017-07-21 04:00,21,3.365,3.365,3.365,3.365,1
NGF18,2017-07-21 05:00,21,3.364,3.364,3.342,3.344,32
NGF18,2017-07-21 05:30,21,3.355,3.355,3.355,3.355,7
NGF18,2017-07-21 06:00,21,3.344,3.349,3.344,3.349,4
NGF18,2017-07-21 06:30,21,3.348,3.35,3.34,3.344,207
NGF18,2017-07-21 07:00,21,3.345,3.345,3.339,3.339,47
NGF18,2017-07-21 07:30,21,3.342,3.358,3.342,3.358,192
NGF18,2017-07-21 08:00,21,3.354,3.366,3.352,3.357,187
NGF18,2017-07-21 08:30,21,3.357,3.358,3.346,3.347,220
NGF18,2017-07-21 09:00,21,3.349,3.352,3.344,3.345,74
NGF18,2017-07-21 09:30,21,3.349,3.349,3.337,3.339,197
NGF18,2017-07-21 10:00,21,3.34,3.344,3.336,3.337,215
NGF18,2017-07-21 10:30,21,3.337,3.337,3.319,3.324,389
NGF18,2017-07-21 11:00,21,3.326,3.343,3.322,3.341,219
NGF18,2017-07-21 11:30,21,3.341,3.344,3.332,3.333,236
NGF18,2017-07-21 12:00,21,3.335,3.34,3.332,3.337,72
NGF18,2017-07-21 12:30,21,3.336,3.34,3.333,3.336,31
NGF18,2017-07-21 13:00,21,3.335,3.335,3.309,3.313,732
NGF18,2017-07-21 13:30,21,3.314,3.315,3.291,3.298,1248
NGF18,2017-07-21 14:00,21,3.3,3.309,3.298,3.309,552
NGF18,2017-07-21 14:30,21,3.311,3.312,3.305,3.306,327
NGF18,2017-07-21 15:00,21,3.303,3.303,3.288,3.298,191
NGF18,2017-07-21 15:30,21,3.297,3.313,3.294,3.313,68
NGF18,2017-07-23 17:00,24,3.281,3.281,3.268,3.278,31
NGF18,2017-07-23 18:00,24,3.28,3.285,3.28,3.284,17
NGF18,2017-07-23 18:30,24,3.286,3.286,3.286,3.286,1
NGF18,2017-07-23 19:00,24,3.284,3.288,3.284,3.288,17
NGF18,2017-07-23 19:30,24,3.285,3.285,3.285,3.285,1
NGF18,2017-07-23 20:00,24,3.284,3.285,3.284,3.285,16
NGF18,2017-07-23 20:30,24,3.284,3.285,3.284,3.284,53
NGF18,2017-07-23 21:00,24,3.284,3.284,3.284,3.284,5
NGF18,2017-07-23 23:30,24,3.286,3.286,3.285,3.285,4
NGF18,2017-07-24 02:00,24,3.28,3.283,3.28,3.283,3
NGF18,2017-07-24 02:30,24,3.284,3.284,3.281,3.281,3
NGF18,2017-07-24 03:00,24,3.278,3.278,3.278,3.278,3
NGF18,2017-07-24 03:30,24,3.274,3.276,3.274,3.276,4
NGF18,2017-07-24 04:00,24,3.281,3.281,3.281,3.281,1
NGF18,2017-07-24 04:30,24,3.284,3.286,3.281,3.281,10
NGF18,2017-07-24 05:00,24,3.287,3.287,3.287,3.287,1
NGF18,2017-07-24 05:30,24,3.282,3.282,3.279,3.281,5
NGF18,2017-07-24 06:00,24,3.277,3.278,3.276,3.276,5
NGF18,2017-07-24 06:30,24,3.275,3.283,3.274,3.281,116
NGF18,2017-07-24 07:00,24,3.283,3.288,3.276,3.282,66
NGF18,2017-07-24 07:30,24,3.281,3.296,3.281,3.289,84
NGF18,2017-07-24 08:00,24,3.289,3.292,3.272,3.279,382
NGF18,2017-07-24 08:30,24,3.279,3.292,3.275,3.28,413
NGF18,2017-07-24 09:00,24,3.278,3.28,3.263,3.263,1282
NGF18,2017-07-24 09:30,24,3.262,3.266,3.242,3.245,263
NGF18,2017-07-24 10:00,24,3.246,3.247,3.233,3.245,585
NGF18,2017-07-24 10:30,24,3.245,3.246,3.238,3.24,352
NGF18,2017-07-24 11:00,24,3.241,3.248,3.24,3.243,114
NGF18,2017-07-24 11:30,24,3.246,3.251,3.242,3.243,91
NGF18,2017-07-24 12:00,24,3.241,3.244,3.237,3.244,370
NGF18,2017-07-24 12:30,24,3.244,3.245,3.237,3.239,527
NGF18,2017-07-24 13:00,24,3.237,3.249,3.232,3.248,362
NGF18,2017-07-24 13:30,24,3.248,3.249,3.245,3.245,193
NGF18,2017-07-24 14:00,24,3.248,3.249,3.245,3.249,49
NGF18,2017-07-24 14:30,24,3.249,3.25,3.246,3.248,79
NGF18,2017-07-24 15:00,24,3.252,3.253,3.252,3.252,7
NGF18,2017-07-24 15:30,24,3.253,3.253,3.252,3.252,2
NGF18,2017-07-24 17:00,25,3.25,3.254,3.25,3.254,6
NGF18,2017-07-24 18:00,25,3.253,3.253,3.25,3.25,2
NGF18,2017-07-24 23:00,25,3.263,3.263,3.263,3.263,1
NGF18,2017-07-25 00:30,25,3.261,3.261,3.256,3.256,2
NGF18,2017-07-25 01:30,25,3.256,3.256,3.256,3.256,2
NGF18,2017-07-25 02:30,25,3.264,3.267,3.264,3.267,6
NGF18,2017-07-25 03:00,25,3.268,3.271,3.265,3.265,7
NGF18,2017-07-25 04:00,25,3.265,3.265,3.263,3.263,2
NGF18,2017-07-25 04:30,25,3.259,3.265,3.259,3.265,3
NGF18,2017-07-25 05:00,25,3.259,3.259,3.251,3.255,6
NGF18,2017-07-25 05:30,25,3.256,3.269,3.256,3.269,23
NGF18,2017-07-25 06:00,25,3.265,3.27,3.265,3.269,9
NGF18,2017-07-25 06:30,25,3.27,3.278,3.27,3.273,64
NGF18,2017-07-25 07:00,25,3.276,3.28,3.268,3.278,32
NGF18,2017-07-25 07:30,25,3.278,3.289,3.278,3.278,86
NGF18,2017-07-25 08:00,25,3.278,3.285,3.275,3.279,169
NGF18,2017-07-25 08:30,25,3.277,3.281,3.272,3.276,80
NGF18,2017-07-25 09:00,25,3.276,3.284,3.272,3.272,99
NGF18,2017-07-25 09:30,25,3.272,3.275,3.266,3.271,115
NGF18,2017-07-25 10:00,25,3.272,3.276,3.268,3.276,76
NGF18,2017-07-25 10:30,25,3.276,3.281,3.274,3.281,44
NGF18,2017-07-25 11:00,25,3.278,3.279,3.274,3.276,106
NGF18,2017-07-25 11:30,25,3.275,3.28,3.275,3.275,250
NGF18,2017-07-25 12:00,25,3.275,3.285,3.275,3.276,169
NGF18,2017-07-25 12:30,25,3.278,3.281,3.277,3.281,20
NGF18,2017-07-25 13:00,25,3.281,3.284,3.275,3.279,200
NGF18,2017-07-25 13:30,25,3.278,3.28,3.274,3.274,171
NGF18,2017-07-25 14:00,25,3.278,3.279,3.278,3.278,14
NGF18,2017-07-25 14:30,25,3.281,3.281,3.278,3.278,8
NGF18,2017-07-25 15:00,25,3.278,3.278,3.278,3.278,4
NGF18,2017-07-25 15:30,25,3.282,3.282,3.281,3.281,27
NGF18,2017-07-25 17:00,26,3.281,3.284,3.281,3.284,3
NGF18,2017-07-25 17:30,26,3.288,3.288,3.284,3.284,3
NGF18,2017-07-25 18:30,26,3.285,3.285,3.285,3.285,1
NGF18,2017-07-25 21:00,26,3.284,3.284,3.284,3.284,1
NGF18,2017-07-25 22:00,26,3.29,3.297,3.29,3.297,5
NGF18,2017-07-25 22:30,26,3.298,3.299,3.296,3.299,6
NGF18,2017-07-25 23:30,26,3.295,3.296,3.292,3.296,4
NGF18,2017-07-26 00:00,26,3.295,3.295,3.295,3.295,1
NGF18,2017-07-26 00:30,26,3.295,3.295,3.295,3.295,1
NGF18,2017-07-26 02:30,26,3.298,3.298,3.298,3.298,1
NGF18,2017-07-26 03:00,26,3.296,3.296,3.292,3.295,5
NGF18,2017-07-26 03:30,26,3.293,3.293,3.293,3.293,1
NGF18,2017-07-26 04:00,26,3.293,3.293,3.292,3.293,3
NGF18,2017-07-26 04:30,26,3.285,3.285,3.28,3.284,5
NGF18,2017-07-26 05:00,26,3.284,3.284,3.278,3.278,6
NGF18,2017-07-26 05:30,26,3.275,3.275,3.268,3.269,5
NGF18,2017-07-26 06:00,26,3.269,3.269,3.258,3.26,33
NGF18,2017-07-26 06:30,26,3.259,3.269,3.259,3.266,36
NGF18,2017-07-26 07:00,26,3.266,3.272,3.266,3.266,30
NGF18,2017-07-26 07:30,26,3.27,3.27,3.254,3.255,61
NGF18,2017-07-26 08:00,26,3.259,3.274,3.258,3.272,59
NGF18,2017-07-26 08:30,26,3.273,3.279,3.261,3.263,146
NGF18,2017-07-26 09:00,26,3.262,3.265,3.258,3.26,373
NGF18,2017-07-26 09:30,26,3.26,3.26,3.243,3.247,884
NGF18,2017-07-26 10:00,26,3.247,3.251,3.247,3.25,189
NGF18,2017-07-26 10:30,26,3.25,3.25,3.246,3.248,92
NGF18,2017-07-26 11:00,26,3.249,3.253,3.249,3.251,94
NGF18,2017-07-26 11:30,26,3.252,3.259,3.25,3.256,378
NGF18,2017-07-26 12:00,26,3.257,3.26,3.253,3.255,228
NGF18,2017-07-26 12:30,26,3.255,3.265,3.255,3.264,236
NGF18,2017-07-26 13:00,26,3.261,3.276,3.261,3.273,778
NGF18,2017-07-26 13:30,26,3.272,3.276,3.268,3.276,157
NGF18,2017-07-26 14:00,26,3.275,3.279,3.275,3.278,35
NGF18,2017-07-26 14:30,26,3.279,3.281,3.278,3.28,50
NGF18,2017-07-26 15:00,26,3.279,3.28,3.278,3.28,47
NGF18,2017-07-26 15:30,26,3.277,3.279,3.277,3.279,3
NGF18,2017-07-26 17:00,27,3.279,3.28,3.275,3.28,8
NGF18,2017-07-26 17:30,27,3.277,3.278,3.277,3.278,2
NGF18,2017-07-26 18:00,27,3.277,3.277,3.277,3.277,3
NGF18,2017-07-26 18:30,27,3.275,3.275,3.274,3.274,2
NGF18,2017-07-26 19:00,27,3.273,3.277,3.273,3.277,4
NGF18,2017-07-26 21:30,27,3.279,3.279,3.278,3.278,2
NGF18,2017-07-27 01:30,27,3.275,3.275,3.275,3.275,2
NGF18,2017-07-27 02:00,27,3.274,3.274,3.274,3.274,1
NGF18,2017-07-27 02:30,27,3.266,3.266,3.266,3.266,1
NGF18,2017-07-27 05:00,27,3.264,3.264,3.261,3.261,4
NGF18,2017-07-27 05:30,27,3.263,3.263,3.263,3.263,3
NGF18,2017-07-27 06:00,27,3.264,3.27,3.264,3.27,63
NGF18,2017-07-27 06:30,27,3.269,3.281,3.267,3.281,32
NGF18,2017-07-27 07:00,27,3.278,3.283,3.275,3.275,30
NGF18,2017-07-27 07:30,27,3.274,3.278,3.269,3.278,134
NGF18,2017-07-27 08:00,27,3.278,3.281,3.275,3.281,394
NGF18,2017-07-27 08:30,27,3.281,3.286,3.276,3.277,203
NGF18,2017-07-27 09:00,27,3.277,3.287,3.273,3.286,1261
NGF18,2017-07-27 09:30,27,3.287,3.339,3.287,3.322,1605
NGF18,2017-07-27 10:00,27,3.322,3.326,3.314,3.314,287
NGF18,2017-07-27 10:30,27,3.315,3.317,3.31,3.31,377
NGF18,2017-07-27 11:00,27,3.31,3.316,3.307,3.307,28
NGF18,2017-07-27 11:30,27,3.303,3.309,3.298,3.308,83
NGF18,2017-07-27 12:00,27,3.309,3.32,3.309,3.318,81
NGF18,2017-07-27 12:30,27,3.315,3.317,3.31,3.317,125
NGF18,2017-07-27 13:00,27,3.317,3.331,3.312,3.317,825
NGF18,2017-07-27 13:30,27,3.316,3.317,3.311,3.315,112
NGF18,2017-07-27 14:00,27,3.315,3.317,3.315,3.317,29
NGF18,2017-07-27 14:30,27,3.317,3.317,3.314,3.316,106
NGF18,2017-07-27 15:00,27,3.317,3.317,3.315,3.315,20
NGF18,2017-07-27 15:30,27,3.315,3.317,3.314,3.314,7
NGF18,2017-07-27 17:00,28,3.309,3.309,3.308,3.309,4
NGF18,2017-07-27 17:30,28,3.309,3.309,3.309,3.309,3
NGF18,2017-07-27 18:00,28,3.309,3.312,3.309,3.309,6
NGF18,2017-07-27 18:30,28,3.309,3.312,3.309,3.311,3
NGF18,2017-07-27 19:30,28,3.309,3.309,3.309,3.309,1
NGF18,2017-07-27 21:00,28,3.313,3.313,3.313,3.313,1
NGF18,2017-07-27 22:30,28,3.313,3.313,3.313,3.313,1
NGF18,2017-07-28 00:00,28,3.316,3.319,3.316,3.319,5
NGF18,2017-07-28 01:00,28,3.324,3.324,3.324,3.324,1
NGF18,2017-07-28 02:30,28,3.319,3.319,3.307,3.31,9
NGF18,2017-07-28 03:00,28,3.309,3.309,3.309,3.309,2
NGF18,2017-07-28 03:30,28,3.309,3.312,3.309,3.312,8
NGF18,2017-07-28 04:00,28,3.315,3.315,3.315,3.315,1
NGF18,2017-07-28 06:00,28,3.313,3.322,3.313,3.322,2
NGF18,2017-07-28 06:30,28,3.32,3.32,3.314,3.314,3
NGF18,2017-07-28 07:00,28,3.317,3.327,3.317,3.327,34
NGF18,2017-07-28 07:30,28,3.327,3.327,3.308,3.313,210
NGF18,2017-07-28 08:00,28,3.312,3.33,3.312,3.32,456
NGF18,2017-07-28 08:30,28,3.322,3.329,3.315,3.319,252
NGF18,2017-07-28 09:00,28,3.32,3.327,3.316,3.319,246
NGF18,2017-07-28 09:30,28,3.318,3.319,3.312,3.316,298
NGF18,2017-07-28 10:00,28,3.317,3.321,3.315,3.316,51
NGF18,2017-07-28 10:30,28,3.315,3.316,3.312,3.316,116
NGF18,2017-07-28 11:00,28,3.315,3.315,3.297,3.299,320
NGF18,2017-07-28 11:30,28,3.3,3.304,3.298,3.3,36
NGF18,2017-07-28 12:00,28,3.299,3.305,3.297,3.302,197
NGF18,2017-07-28 12:30,28,3.3,3.303,3.297,3.297,408
NGF18,2017-07-28 13:00,28,3.302,3.308,3.297,3.299,718
NGF18,2017-07-28 13:30,28,3.299,3.305,3.299,3.302,52
NGF18,2017-07-28 14:00,28,3.302,3.303,3.3,3.3,18
NGF18,2017-07-28 14:30,28,3.3,3.301,3.299,3.3,87
NGF18,2017-07-28 15:00,28,3.302,3.302,3.298,3.298,18
NGF18,2017-07-28 15:30,28,3.298,3.298,3.285,3.285,47
NGF18,2017-07-30 17:00,31,3.263,3.267,3.243,3.246,183
NGF18,2017-07-30 17:30,31,3.244,3.251,3.244,3.251,12
NGF18,2017-07-30 18:00,31,3.252,3.259,3.252,3.258,59
NGF18,2017-07-30 18:30,31,3.259,3.259,3.258,3.258,23
NGF18,2017-07-30 19:00,31,3.256,3.259,3.256,3.259,12
NGF18,2017-07-30 19:30,31,3.257,3.259,3.257,3.259,5
NGF18,2017-07-30 20:00,31,3.26,3.26,3.257,3.259,8
NGF18,2017-07-30 20:30,31,3.26,3.262,3.259,3.26,30
NGF18,2017-07-30 21:00,31,3.256,3.256,3.255,3.255,12
NGF18,2017-07-30 21:30,31,3.254,3.254,3.254,3.254,1
NGF18,2017-07-30 22:00,31,3.254,3.254,3.254,3.254,1
NGF18,2017-07-30 22:30,31,3.254,3.254,3.254,3.254,1
NGF18,2017-07-31 00:30,31,3.255,3.258,3.255,3.256,8
NGF18,2017-07-31 01:00,31,3.256,3.256,3.255,3.255,4
NGF18,2017-07-31 01:30,31,3.254,3.254,3.254,3.254,9
NGF18,2017-07-31 02:00,31,3.258,3.258,3.258,3.258,1
NGF18,2017-07-31 02:30,31,3.253,3.253,3.253,3.253,1
NGF18,2017-07-31 03:00,31,3.251,3.251,3.246,3.247,5
NGF18,2017-07-31 03:30,31,3.246,3.247,3.246,3.247,3
NGF18,2017-07-31 04:00,31,3.249,3.249,3.247,3.249,6
NGF18,2017-07-31 04:30,31,3.245,3.245,3.238,3.241,11
NGF18,2017-07-31 05:00,31,3.24,3.241,3.235,3.235,14
NGF18,2017-07-31 05:30,31,3.236,3.236,3.222,3.222,81
NGF18,2017-07-31 06:00,31,3.221,3.221,3.215,3.217,305
NGF18,2017-07-31 06:30,31,3.22,3.234,3.219,3.233,152
NGF18,2017-07-31 07:00,31,3.234,3.239,3.228,3.239,467
NGF18,2017-07-31 07:30,31,3.239,3.239,3.225,3.227,482
NGF18,2017-07-31 08:00,31,3.228,3.23,3.222,3.23,669
NGF18,2017-07-31 08:30,31,3.232,3.235,3.217,3.219,626
NGF18,2017-07-31 09:00,31,3.219,3.223,3.218,3.22,339
NGF18,2017-07-31 09:30,31,3.221,3.225,3.212,3.213,568
NGF18,2017-07-31 10:00,31,3.212,3.212,3.201,3.207,648
NGF18,2017-07-31 10:30,31,3.205,3.209,3.202,3.202,432
NGF18,2017-07-31 11:00,31,3.203,3.203,3.2,3.2,291
NGF18,2017-07-31 11:30,31,3.201,3.201,3.189,3.189,464
NGF18,2017-07-31 12:00,31,3.189,3.189,3.174,3.181,979
NGF18,2017-07-31 12:30,31,3.18,3.18,3.164,3.171,1082
NGF18,2017-07-31 13:00,31,3.172,3.178,3.163,3.172,1008
NGF18,2017-07-31 13:30,31,3.171,3.182,3.171,3.179,154
NGF18,2017-07-31 14:00,31,3.179,3.18,3.175,3.18,213
NGF18,2017-07-31 14:30,31,3.181,3.196,3.181,3.193,98
NGF18,2017-07-31 15:00,31,3.192,3.193,3.186,3.193,50
NGF18,2017-07-31 15:30,31,3.192,3.194,3.189,3.189,49
NGF18,2017-07-31 17:00,1,3.186,3.196,3.186,3.195,10
NGF18,2017-07-31 18:00,1,3.199,3.199,3.199,3.199,2
NGF18,2017-07-31 18:30,1,3.197,3.197,3.197,3.197,11
NGF18,2017-07-31 19:00,1,3.197,3.197,3.197,3.197,1
NGF18,2017-07-31 20:00,1,3.195,3.196,3.194,3.195,6
NGF18,2017-07-31 20:30,1,3.197,3.197,3.195,3.195,2
NGF18,2017-07-31 21:30,1,3.195,3.195,3.193,3.193,3
NGF18,2017-07-31 22:00,1,3.196,3.196,3.196,3.196,6
NGF18,2017-07-31 22:30,1,3.198,3.198,3.198,3.198,4
NGF18,2017-07-31 23:30,1,3.198,3.198,3.198,3.198,1
NGF18,2017-08-01 00:00,1,3.198,3.199,3.198,3.199,2
NGF18,2017-08-01 00:30,1,3.199,3.201,3.199,3.201,3
NGF18,2017-08-01 02:00,1,3.201,3.202,3.201,3.202,2
NGF18,2017-08-01 02:30,1,3.201,3.201,3.199,3.199,39
NGF18,2017-08-01 03:00,1,3.199,3.199,3.198,3.198,3
NGF18,2017-08-01 03:30,1,3.199,3.199,3.198,3.198,4
NGF18,2017-08-01 04:00,1,3.199,3.199,3.197,3.198,7
NGF18,2017-08-01 04:30,1,3.2,3.205,3.2,3.205,12
NGF18,2017-08-01 05:00,1,3.202,3.202,3.19,3.191,14
NGF18,2017-08-01 05:30,1,3.188,3.197,3.188,3.197,9
NGF18,2017-08-01 06:00,1,3.193,3.202,3.192,3.202,9
NGF18,2017-08-01 06:30,1,3.196,3.197,3.19,3.191,8
NGF18,2017-08-01 07:00,1,3.187,3.187,3.167,3.167,90
NGF18,2017-08-01 07:30,1,3.172,3.174,3.165,3.173,393
NGF18,2017-08-01 08:00,1,3.173,3.173,3.156,3.158,891
NGF18,2017-08-01 08:30,1,3.158,3.161,3.145,3.151,239
NGF18,2017-08-01 09:00,1,3.154,3.17,3.149,3.17,766
NGF18,2017-08-01 09:30,1,3.17,3.18,3.167,3.171,511
NGF18,2017-08-01 10:00,1,3.172,3.172,3.161,3.164,325
NGF18,2017-08-01 10:30,1,3.162,3.181,3.162,3.176,494
NGF18,2017-08-01 11:00,1,3.177,3.181,3.174,3.177,84
NGF18,2017-08-01 11:30,1,3.177,3.185,3.176,3.179,146
NGF18,2017-08-01 12:00,1,3.179,3.185,3.176,3.185,184
NGF18,2017-08-01 12:30,1,3.184,3.195,3.181,3.195,278
NGF18,2017-08-01 13:00,1,3.195,3.195,3.18,3.18,373
NGF18,2017-08-01 13:30,1,3.18,3.184,3.177,3.183,103
NGF18,2017-08-01 14:00,1,3.183,3.184,3.181,3.181,27
NGF18,2017-08-01 14:30,1,3.181,3.183,3.179,3.179,25
NGF18,2017-08-01 15:00,1,3.179,3.179,3.178,3.178,94
NGF18,2017-08-01 15:30,1,3.177,3.181,3.176,3.176,20
NGF18,2017-08-01 17:00,2,3.169,3.171,3.169,3.17,3
NGF18,2017-08-01 17:30,2,3.17,3.171,3.17,3.171,3
NGF18,2017-08-01 18:00,2,3.17,3.17,3.17,3.17,2
NGF18,2017-08-01 18:30,2,3.17,3.17,3.166,3.166,5
NGF18,2017-08-01 19:00,2,3.169,3.172,3.169,3.171,7
NGF18,2017-08-01 20:00,2,3.171,3.171,3.17,3.17,2
NGF18,2017-08-01 21:30,2,3.168,3.168,3.168,3.168,1
NGF18,2017-08-01 22:00,2,3.167,3.168,3.154,3.158,36
NGF18,2017-08-01 22:30,2,3.16,3.166,3.16,3.166,3
NGF18,2017-08-01 23:00,2,3.171,3.177,3.171,3.177,3
NGF18,2017-08-01 23:30,2,3.177,3.177,3.177,3.177,1
NGF18,2017-08-02 00:00,2,3.174,3.174,3.174,3.174,1
NGF18,2017-08-02 01:30,2,3.176,3.178,3.176,3.178,6
NGF18,2017-08-02 02:00,2,3.18,3.18,3.18,3.18,25
NGF18,2017-08-02 03:00,2,3.174,3.177,3.171,3.177,8
NGF18,2017-08-02 03:30,2,3.172,3.182,3.172,3.178,14
NGF18,2017-08-02 04:00,2,3.177,3.177,3.177,3.177,2
NGF18,2017-08-02 04:30,2,3.174,3.177,3.174,3.177,3
NGF18,2017-08-02 05:00,2,3.176,3.177,3.176,3.177,2
NGF18,2017-08-02 05:30,2,3.177,3.177,3.168,3.169,15
NGF18,2017-08-02 06:00,2,3.167,3.171,3.167,3.169,8
NGF18,2017-08-02 06:30,2,3.165,3.165,3.155,3.155,14
NGF18,2017-08-02 07:00,2,3.159,3.168,3.159,3.167,144
NGF18,2017-08-02 07:30,2,3.168,3.181,3.162,3.181,113
NGF18,2017-08-02 08:00,2,3.181,3.184,3.173,3.179,153
NGF18,2017-08-02 08:30,2,3.179,3.192,3.175,3.188,113
NGF18,2017-08-02 09:00,2,3.188,3.2,3.185,3.193,392
NGF18,2017-08-02 09:30,2,3.189,3.194,3.186,3.188,131
NGF18,2017-08-02 10:00,2,3.19,3.19,3.183,3.186,921
NGF18,2017-08-02 10:30,2,3.186,3.192,3.181,3.192,375
NGF18,2017-08-02 11:00,2,3.191,3.196,3.19,3.195,184
NGF18,2017-08-02 11:30,2,3.196,3.203,3.196,3.2,142
NGF18,2017-08-02 12:00,2,3.2,3.201,3.197,3.201,152
NGF18,2017-08-02 12:30,2,3.196,3.196,3.19,3.19,62
NGF18,2017-08-02 13:00,2,3.189,3.191,3.181,3.184,240
NGF18,2017-08-02 13:30,2,3.182,3.184,3.179,3.182,335
NGF18,2017-08-02 14:00,2,3.181,3.183,3.178,3.182,44
NGF18,2017-08-02 14:30,2,3.181,3.183,3.178,3.181,358
NGF18,2017-08-02 15:00,2,3.18,3.186,3.18,3.183,42
NGF18,2017-08-02 15:30,2,3.184,3.185,3.184,3.185,3
NGF18,2017-08-02 17:00,3,3.18,3.18,3.18,3.18,1
NGF18,2017-08-02 19:30,3,3.185,3.185,3.185,3.185,1
NGF18,2017-08-02 20:30,3,3.183,3.183,3.183,3.183,1
NGF18,2017-08-02 21:30,3,3.187,3.187,3.187,3.187,1
NGF18,2017-08-02 23:30,3,3.185,3.185,3.185,3.185,1
NGF18,2017-08-03 00:00,3,3.185,3.185,3.185,3.185,1
NGF18,2017-08-03 00:30,3,3.185,3.186,3.185,3.186,4
NGF18,2017-08-03 01:30,3,3.186,3.186,3.186,3.186,2
NGF18,2017-08-03 02:00,3,3.187,3.187,3.186,3.186,3
NGF18,2017-08-03 02:30,3,3.187,3.187,3.186,3.186,3
NGF18,2017-08-03 03:00,3,3.186,3.186,3.186,3.186,1
NGF18,2017-08-03 04:00,3,3.19,3.19,3.19,3.19,2
NGF18,2017-08-03 04:30,3,3.191,3.191,3.191,3.191,1
NGF18,2017-08-03 05:00,3,3.19,3.196,3.19,3.196,7
NGF18,2017-08-03 05:30,3,3.2,3.207,3.2,3.201,10
NGF18,2017-08-03 06:00,3,3.201,3.203,3.2,3.2,5
NGF18,2017-08-03 06:30,3,3.201,3.213,3.201,3.212,144
NGF18,2017-08-03 07:00,3,3.211,3.211,3.205,3.206,125
NGF18,2017-08-03 07:30,3,3.206,3.21,3.2,3.203,266
NGF18,2017-08-03 08:00,3,3.209,3.213,3.203,3.205,245
NGF18,2017-08-03 08:30,3,3.203,3.211,3.199,3.209,181
NGF18,2017-08-03 09:00,3,3.209,3.217,3.209,3.214,397
NGF18,2017-08-03 09:30,3,3.212,3.212,3.177,3.188,1182
NGF18,2017-08-03 10:00,3,3.189,3.2,3.187,3.188,395
NGF18,2017-08-03 10:30,3,3.185,3.187,3.172,3.177,357
NGF18,2017-08-03 11:00,3,3.182,3.185,3.178,3.183,54
NGF18,2017-08-03 11:30,3,3.18,3.187,3.175,3.187,354
NGF18,2017-08-03 12:00,3,3.186,3.186,3.177,3.18,55
NGF18,2017-08-03 12:30,3,3.18,3.187,3.18,3.185,94
NGF18,2017-08-03 13:00,3,3.183,3.19,3.179,3.179,537
NGF18,2017-08-03 13:30,3,3.178,3.181,3.178,3.181,315
NGF18,2017-08-03 14:00,3,3.181,3.181,3.177,3.177,148
NGF18,2017-08-03 14:30,3,3.177,3.178,3.175,3.176,71
NGF18,2017-08-03 15:00,3,3.175,3.182,3.175,3.182,128
NGF18,2017-08-03 15:30,3,3.177,3.177,3.175,3.175,4
NGF18,2017-08-03 17:00,4,3.173,3.174,3.172,3.174,7
NGF18,2017-08-03 19:00,4,3.177,3.177,3.177,3.177,1
NGF18,2017-08-03 20:00,4,3.173,3.173,3.172,3.172,3
NGF18,2017-08-03 20:30,4,3.173,3.173,3.169,3.169,3
NGF18,2017-08-03 21:00,4,3.168,3.168,3.168,3.168,1
NGF18,2017-08-03 21:30,4,3.165,3.166,3.163,3.166,12
NGF18,2017-08-03 23:30,4,3.17,3.17,3.169,3.169,4
NGF18,2017-08-04 00:30,4,3.166,3.166,3.163,3.165,3
NGF18,2017-08-04 02:00,4,3.172,3.172,3.171,3.171,3
NGF18,2017-08-04 02:30,4,3.172,3.172,3.172,3.172,3
NGF18,2017-08-04 03:00,4,3.167,3.167,3.163,3.163,12
NGF18,2017-08-04 04:00,4,3.166,3.166,3.166,3.166,1
NGF18,2017-08-04 04:30,4,3.164,3.167,3.163,3.167,37
NGF18,2017-08-04 05:00,4,3.165,3.165,3.157,3.157,20
NGF18,2017-08-04 05:30,4,3.16,3.16,3.155,3.155,6
NGF18,2017-08-04 06:00,4,3.153,3.158,3.144,3.158,202
NGF18,2017-08-04 06:30,4,3.158,3.158,3.148,3.15,218
NGF18,2017-08-04 07:00,4,3.147,3.15,3.143,3.145,351
NGF18,2017-08-04 07:30,4,3.145,3.152,3.144,3.147,484
NGF18,2017-08-04 08:00,4,3.146,3.169,3.144,3.165,549
NGF18,2017-08-04 08:30,4,3.165,3.17,3.156,3.163,176
NGF18,2017-08-04 09:00,4,3.163,3.167,3.157,3.16,54
NGF18,2017-08-04 09:30,4,3.161,3.167,3.161,3.161,96
NGF18,2017-08-04 10:00,4,3.161,3.163,3.155,3.159,189
NGF18,2017-08-04 10:30,4,3.157,3.161,3.154,3.155,106
NGF18,2017-08-04 11:00,4,3.153,3.158,3.153,3.157,78
NGF18,2017-08-04 11:30,4,3.158,3.162,3.155,3.157,119
NGF18,2017-08-04 12:00,4,3.161,3.167,3.161,3.162,121
NGF18,2017-08-04 12:30,4,3.162,3.169,3.162,3.169,70
NGF18,2017-08-04 13:00,4,3.168,3.169,3.156,3.159,267
NGF18,2017-08-04 13:30,4,3.158,3.165,3.158,3.163,99
NGF18,2017-08-04 14:00,4,3.162,3.164,3.161,3.162,48
NGF18,2017-08-04 14:30,4,3.161,3.168,3.161,3.168,47
NGF18,2017-08-04 15:00,4,3.166,3.166,3.165,3.166,16
NGF18,2017-08-04 15:30,4,3.165,3.165,3.161,3.161,3
NGF18,2017-08-06 17:00,7,3.159,3.172,3.152,3.172,27
NGF18,2017-08-06 18:30,7,3.171,3.171,3.171,3.171,3
NGF18,2017-08-06 19:00,7,3.174,3.174,3.174,3.174,1
NGF18,2017-08-06 19:30,7,3.171,3.171,3.171,3.171,1
NGF18,2017-08-06 20:00,7,3.171,3.172,3.171,3.172,2
NGF18,2017-08-06 20:30,7,3.174,3.174,3.174,3.174,2
NGF18,2017-08-06 22:00,7,3.171,3.171,3.171,3.171,2
NGF18,2017-08-06 23:30,7,3.173,3.173,3.173,3.173,1
NGF18,2017-08-07 00:00,7,3.174,3.174,3.174,3.174,1
NGF18,2017-08-07 00:30,7,3.177,3.179,3.177,3.179,4
NGF18,2017-08-07 01:00,7,3.179,3.179,3.177,3.177,3
NGF18,2017-08-07 01:30,7,3.183,3.183,3.181,3.182,4
NGF18,2017-08-07 02:00,7,3.181,3.186,3.181,3.186,9
NGF18,2017-08-07 02:30,7,3.185,3.186,3.185,3.186,20
NGF18,2017-08-07 03:00,7,3.187,3.188,3.179,3.181,13
NGF18,2017-08-07 03:30,7,3.181,3.189,3.179,3.188,56
NGF18,2017-08-07 04:00,7,3.184,3.184,3.168,3.168,36
NGF18,2017-08-07 04:30,7,3.165,3.169,3.162,3.168,113
NGF18,2017-08-07 05:00,7,3.174,3.174,3.174,3.174,4
NGF18,2017-08-07 05:30,7,3.171,3.171,3.171,3.171,2
NGF18,2017-08-07 06:00,7,3.172,3.172,3.17,3.17,2
NGF18,2017-08-07 06:30,7,3.167,3.169,3.167,3.168,3
NGF18,2017-08-07 07:00,7,3.171,3.171,3.156,3.156,20
NGF18,2017-08-07 07:30,7,3.159,3.164,3.158,3.162,73
NGF18,2017-08-07 08:00,7,3.161,3.165,3.157,3.165,608
NGF18,2017-08-07 08:30,7,3.165,3.175,3.165,3.172,487
NGF18,2017-08-07 09:00,7,3.173,3.178,3.17,3.17,306
NGF18,2017-08-07 09:30,7,3.17,3.175,3.168,3.174,208
NGF18,2017-08-07 10:00,7,3.176,3.176,3.167,3.172,77
NGF18,2017-08-07 10:30,7,3.173,3.174,3.17,3.173,85
NGF18,2017-08-07 11:00,7,3.17,3.18,3.17,3.178,253
NGF18,2017-08-07 11:30,7,3.18,3.182,3.177,3.179,341
NGF18,2017-08-07 12:00,7,3.179,3.181,3.177,3.18,163
NGF18,2017-08-07 12:30,7,3.18,3.192,3.18,3.188,367
NGF18,2017-08-07 13:00,7,3.187,3.187,3.172,3.173,400
NGF18,2017-08-07 13:30,7,3.173,3.176,3.17,3.172,695
NGF18,2017-08-07 14:00,7,3.173,3.179,3.173,3.176,253
NGF18,2017-08-07 14:30,7,3.177,3.177,3.173,3.175,114
NGF18,2017-08-07 15:30,7,3.173,3.177,3.173,3.176,63
NGF18,2017-08-07 18:00,8,3.173,3.173,3.173,3.173,1
NGF18,2017-08-07 18:30,8,3.173,3.173,3.173,3.173,2
NGF18,2017-08-07 19:00,8,3.173,3.173,3.173,3.173,1
NGF18,2017-08-07 20:00,8,3.18,3.181,3.18,3.181,5
NGF18,2017-08-07 21:00,8,3.179,3.179,3.179,3.179,1
NGF18,2017-08-07 21:30,8,3.18,3.18,3.18,3.18,1
NGF18,2017-08-07 22:00,8,3.183,3.183,3.182,3.182,3
NGF18,2017-08-07 22:30,8,3.183,3.183,3.181,3.181,2
NGF18,2017-08-07 23:30,8,3.182,3.182,3.182,3.182,1
NGF18,2017-08-08 00:00,8,3.183,3.183,3.183,3.183,1
NGF18,2017-08-08 02:00,8,3.188,3.188,3.188,3.188,1
NGF18,2017-08-08 02:30,8,3.192,3.192,3.192,3.192,1
NGF18,2017-08-08 03:00,8,3.193,3.196,3.193,3.194,7
NGF18,2017-08-08 03:30,8,3.195,3.199,3.195,3.196,40
NGF18,2017-08-08 04:00,8,3.194,3.194,3.194,3.194,1
NGF18,2017-08-08 04:30,8,3.194,3.194,3.194,3.194,1
NGF18,2017-08-08 05:00,8,3.195,3.197,3.179,3.184,11
NGF18,2017-08-08 05:30,8,3.179,3.179,3.176,3.178,8
NGF18,2017-08-08 06:00,8,3.178,3.187,3.178,3.187,4
NGF18,2017-08-08 06:30,8,3.183,3.184,3.179,3.181,67
NGF18,2017-08-08 07:00,8,3.179,3.182,3.175,3.182,41
NGF18,2017-08-08 07:30,8,3.178,3.178,3.172,3.172,87
NGF18,2017-08-08 08:00,8,3.172,3.175,3.163,3.169,238
NGF18,2017-08-08 08:30,8,3.167,3.167,3.16,3.162,120
NGF18,2017-08-08 09:00,8,3.164,3.174,3.164,3.174,175
NGF18,2017-08-08 09:30,8,3.172,3.172,3.164,3.165,153
NGF18,2017-08-08 10:00,8,3.166,3.181,3.166,3.179,246
NGF18,2017-08-08 10:30,8,3.18,3.188,3.18,3.188,276
NGF18,2017-08-08 11:00,8,3.186,3.192,3.183,3.186,402
NGF18,2017-08-08 11:30,8,3.185,3.191,3.185,3.188,104
NGF18,2017-08-08 12:00,8,3.184,3.187,3.183,3.186,56
NGF18,2017-08-08 12:30,8,3.186,3.186,3.181,3.183,107
NGF18,2017-08-08 13:00,8,3.183,3.189,3.182,3.188,313
NGF18,2017-08-08 13:30,8,3.188,3.188,3.182,3.182,68
NGF18,2017-08-08 14:00,8,3.183,3.186,3.183,3.184,37
NGF18,2017-08-08 14:30,8,3.183,3.184,3.181,3.184,11
NGF18,2017-08-08 15:30,8,3.184,3.184,3.183,3.183,3
NGF18,2017-08-08 17:00,9,3.173,3.179,3.173,3.179,7
NGF18,2017-08-08 17:30,9,3.185,3.185,3.185,3.185,1
NGF18,2017-08-08 20:00,9,3.182,3.182,3.182,3.182,1
NGF18,2017-08-08 20:30,9,3.182,3.182,3.182,3.182,1
NGF18,2017-08-08 21:00,9,3.179,3.179,3.179,3.179,7
NGF18,2017-08-09 01:00,9,3.183,3.184,3.18,3.18,3
NGF18,2017-08-09 01:30,9,3.183,3.184,3.183,3.183,7
NGF18,2017-08-09 02:00,9,3.183,3.184,3.182,3.183,8
NGF18,2017-08-09 02:30,9,3.183,3.185,3.183,3.184,13
NGF18,2017-08-09 03:00,9,3.184,3.187,3.184,3.187,4
NGF18,2017-08-09 04:00,9,3.187,3.19,3.187,3.19,5
NGF18,2017-08-09 04:30,9,3.195,3.199,3.193,3.193,8
NGF18,2017-08-09 05:00,9,3.191,3.191,3.186,3.186,2
NGF18,2017-08-09 05:30,9,3.189,3.189,3.189,3.189,1
NGF18,2017-08-09 06:00,9,3.188,3.193,3.188,3.193,32
NGF18,2017-08-09 06:30,9,3.195,3.202,3.195,3.202,40
NGF18,2017-08-09 07:00,9,3.2,3.215,3.2,3.212,181
NGF18,2017-08-09 07:30,9,3.212,3.212,3.205,3.207,236
NGF18,2017-08-09 08:00,9,3.207,3.227,3.207,3.224,853
NGF18,2017-08-09 08:30,9,3.224,3.228,3.218,3.228,338
NGF18,2017-08-09 09:00,9,3.228,3.23,3.224,3.229,181
NGF18,2017-08-09 09:30,9,3.229,3.239,3.228,3.238,258
NGF18,2017-08-09 10:00,9,3.238,3.245,3.237,3.239,257
NGF18,2017-08-09 10:30,9,3.239,3.241,3.235,3.236,55
NGF18,2017-08-09 11:00,9,3.236,3.246,3.236,3.246,90
NGF18,2017-08-09 11:30,9,3.247,3.251,3.241,3.243,120
NGF18,2017-08-09 12:00,9,3.243,3.247,3.243,3.245,111
NGF18,2017-08-09 12:30,9,3.244,3.247,3.244,3.245,87
NGF18,2017-08-09 13:00,9,3.246,3.248,3.235,3.235,712
NGF18,2017-08-09 13:30,9,3.236,3.237,3.232,3.233,48
NGF18,2017-08-09 14:00,9,3.233,3.234,3.231,3.234,68
NGF18,2017-08-09 14:30,9,3.233,3.233,3.229,3.233,117
NGF18,2017-08-09 15:00,9,3.233,3.233,3.233,3.233,2
NGF18,2017-08-09 15:30,9,3.234,3.234,3.234,3.234,3
NGF18,2017-08-09 17:00,10,3.231,3.231,3.231,3.231,25
NGF18,2017-08-09 18:30,10,3.235,3.235,3.235,3.235,1
NGF18,2017-08-09 20:00,10,3.237,3.237,3.237,3.237,1
NGF18,2017-08-09 21:00,10,3.231,3.231,3.231,3.231,1
NGF18,2017-08-10 00:30,10,3.231,3.235,3.231,3.235,3
NGF18,2017-08-10 01:00,10,3.234,3.234,3.234,3.234,1
NGF18,2017-08-10 01:30,10,3.232,3.232,3.232,3.232,1
NGF18,2017-08-10 02:00,10,3.232,3.232,3.231,3.231,3
NGF18,2017-08-10 02:30,10,3.233,3.234,3.233,3.234,5
NGF18,2017-08-10 03:00,10,3.239,3.247,3.239,3.247,30
NGF18,2017-08-10 03:30,10,3.245,3.246,3.243,3.243,5
NGF18,2017-08-10 04:00,10,3.242,3.242,3.242,3.242,1
NGF18,2017-08-10 04:30,10,3.246,3.246,3.246,3.246,1
NGF18,2017-08-10 05:00,10,3.249,3.249,3.246,3.247,7
NGF18,2017-08-10 05:30,10,3.247,3.252,3.247,3.252,11
NGF18,2017-08-10 06:00,10,3.254,3.263,3.254,3.263,15
NGF18,2017-08-10 06:30,10,3.264,3.264,3.256,3.262,33
NGF18,2017-08-10 07:00,10,3.257,3.263,3.257,3.263,35
NGF18,2017-08-10 07:30,10,3.262,3.268,3.26,3.263,125
NGF18,2017-08-10 08:00,10,3.262,3.264,3.252,3.254,246
NGF18,2017-08-10 08:30,10,3.253,3.257,3.246,3.257,321
NGF18,2017-08-10 09:00,10,3.257,3.257,3.238,3.238,176
NGF18,2017-08-10 09:30,10,3.247,3.3,3.247,3.297,1825
NGF18,2017-08-10 10:00,10,3.298,3.314,3.297,3.311,809
NGF18,2017-08-10 10:30,10,3.312,3.314,3.306,3.308,541
NGF18,2017-08-10 11:00,10,3.308,3.323,3.308,3.321,427
NGF18,2017-08-10 11:30,10,3.321,3.322,3.316,3.32,224
NGF18,2017-08-10 12:00,10,3.318,3.32,3.312,3.313,319
NGF18,2017-08-10 12:30,10,3.314,3.314,3.306,3.307,307
NGF18,2017-08-10 13:00,10,3.309,3.313,3.303,3.304,563
NGF18,2017-08-10 13:30,10,3.303,3.306,3.301,3.304,181
NGF18,2017-08-10 14:00,10,3.304,3.305,3.304,3.304,13
NGF18,2017-08-10 14:30,10,3.304,3.304,3.299,3.3,111
NGF18,2017-08-10 15:00,10,3.3,3.3,3.299,3.299,35
NGF18,2017-08-10 15:30,10,3.299,3.299,3.298,3.298,10
NGF18,2017-08-10 17:00,11,3.297,3.3,3.297,3.3,7
NGF18,2017-08-10 18:00,11,3.301,3.302,3.299,3.299,12
NGF18,2017-08-10 18:30,11,3.3,3.304,3.3,3.301,71
NGF18,2017-08-10 19:00,11,3.302,3.302,3.301,3.301,21
NGF18,2017-08-10 19:30,11,3.304,3.304,3.304,3.304,10
NGF18,2017-08-10 20:00,11,3.302,3.302,3.3,3.3,13
NGF18,2017-08-10 20:30,11,3.301,3.304,3.301,3.304,3
NGF18,2017-08-10 22:00,11,3.305,3.308,3.305,3.306,38
NGF18,2017-08-10 22:30,11,3.309,3.31,3.309,3.31,22
NGF18,2017-08-10 23:00,11,3.309,3.309,3.306,3.306,36
NGF18,2017-08-10 23:30,11,3.306,3.306,3.304,3.304,14
NGF18,2017-08-11 00:00,11,3.307,3.308,3.307,3.308,2
NGF18,2017-08-11 01:00,11,3.31,3.31,3.308,3.308,42
NGF18,2017-08-11 01:30,11,3.304,3.304,3.301,3.301,5
NGF18,2017-08-11 02:00,11,3.305,3.305,3.305,3.305,2
NGF18,2017-08-11 02:30,11,3.305,3.311,3.304,3.311,7
NGF18,2017-08-11 03:00,11,3.311,3.313,3.307,3.307,15
NGF18,2017-08-11 03:30,11,3.311,3.311,3.311,3.311,1
NGF18,2017-08-11 04:00,11,3.306,3.306,3.3,3.3,7
NGF18,2017-08-11 04:30,11,3.302,3.306,3.302,3.306,3
NGF18,2017-08-11 05:00,11,3.301,3.301,3.299,3.301,3
NGF18,2017-08-11 05:30,11,3.302,3.302,3.3,3.3,2
NGF18,2017-08-11 06:00,11,3.303,3.303,3.299,3.299,2
NGF18,2017-08-11 06:30,11,3.298,3.3,3.293,3.3,28
NGF18,2017-08-11 07:00,11,3.3,3.305,3.291,3.291,58
NGF18,2017-08-11 07:30,11,3.292,3.301,3.285,3.298,159
NGF18,2017-08-11 08:00,11,3.3,3.306,3.296,3.305,204
NGF18,2017-08-11 08:30,11,3.3,3.308,3.299,3.306,193
NGF18,2017-08-11 09:00,11,3.305,3.305,3.293,3.299,110
NGF18,2017-08-11 09:30,11,3.298,3.303,3.297,3.301,546
NGF18,2017-08-11 10:00,11,3.3,3.302,3.295,3.299,172
NGF18,2017-08-11 10:30,11,3.298,3.305,3.298,3.303,170
NGF18,2017-08-11 11:00,11,3.302,3.306,3.302,3.306,18
NGF18,2017-08-11 11:30,11,3.306,3.308,3.302,3.307,310
NGF18,2017-08-11 12:00,11,3.307,3.31,3.306,3.31,169
NGF18,2017-08-11 12:30,11,3.31,3.311,3.305,3.307,225
NGF18,2017-08-11 13:00,11,3.306,3.311,3.304,3.305,598
NGF18,2017-08-11 13:30,11,3.307,3.307,3.302,3.305,241
NGF18,2017-08-11 14:00,11,3.305,3.307,3.303,3.307,103
NGF18,2017-08-11 14:30,11,3.306,3.307,3.305,3.305,34
NGF18,2017-08-11 15:00,11,3.307,3.31,3.307,3.307,57
NGF18,2017-08-11 15:30,11,3.308,3.315,3.307,3.315,72
NGF18,2017-08-13 17:00,14,3.32,3.331,3.32,3.331,64
NGF18,2017-08-13 17:30,14,3.332,3.334,3.332,3.333,26
NGF18,2017-08-13 18:00,14,3.334,3.334,3.332,3.332,4
NGF18,2017-08-13 18:30,14,3.329,3.329,3.329,3.329,1
NGF18,2017-08-13 19:00,14,3.325,3.325,3.324,3.324,11
NGF18,2017-08-13 19:30,14,3.323,3.324,3.323,3.324,13
NGF18,2017-08-13 20:00,14,3.324,3.324,3.324,3.324,2
NGF18,2017-08-13 20:30,14,3.324,3.324,3.323,3.323,5
NGF18,2017-08-13 21:00,14,3.323,3.323,3.321,3.321,7
NGF18,2017-08-13 21:30,14,3.323,3.323,3.323,3.323,3
NGF18,2017-08-14 01:30,14,3.318,3.318,3.318,3.318,3
NGF18,2017-08-14 02:00,14,3.32,3.32,3.32,3.32,1
NGF18,2017-08-14 02:30,14,3.321,3.321,3.32,3.32,2
NGF18,2017-08-14 03:00,14,3.317,3.32,3.317,3.32,4
NGF18,2017-08-14 04:00,14,3.32,3.32,3.32,3.32,1
NGF18,2017-08-14 04:30,14,3.322,3.322,3.322,3.322,3
NGF18,2017-08-14 05:00,14,3.326,3.329,3.326,3.328,4
NGF18,2017-08-14 05:30,14,3.325,3.325,3.324,3.324,3
NGF18,2017-08-14 06:00,14,3.324,3.329,3.324,3.327,43
NGF18,2017-08-14 06:30,14,3.328,3.328,3.303,3.306,24
NGF18,2017-08-14 07:00,14,3.304,3.309,3.298,3.309,34
NGF18,2017-08-14 07:30,14,3.305,3.309,3.297,3.298,117
NGF18,2017-08-14 08:00,14,3.301,3.311,3.301,3.305,62
NGF18,2017-08-14 08:30,14,3.304,3.306,3.274,3.279,364
NGF18,2017-08-14 09:00,14,3.279,3.282,3.266,3.272,442
NGF18,2017-08-14 09:30,14,3.27,3.276,3.268,3.268,281
NGF18,2017-08-14 10:00,14,3.268,3.271,3.26,3.269,131
NGF18,2017-08-14 10:30,14,3.267,3.269,3.263,3.269,75
NGF18,2017-08-14 11:00,14,3.27,3.274,3.27,3.274,102
NGF18,2017-08-14 11:30,14,3.27,3.27,3.264,3.266,19
NGF18,2017-08-14 12:00,14,3.27,3.283,3.269,3.282,104
NGF18,2017-08-14 12:30,14,3.285,3.288,3.28,3.283,152
NGF18,2017-08-14 13:00,14,3.283,3.3,3.282,3.295,707
NGF18,2017-08-14 13:30,14,3.295,3.297,3.29,3.29,98
NGF18,2017-08-14 14:00,14,3.291,3.293,3.289,3.291,259
NGF18,2017-08-14 14:30,14,3.293,3.295,3.292,3.295,57
NGF18,2017-08-14 15:00,14,3.295,3.296,3.294,3.294,57
NGF18,2017-08-14 15:30,14,3.291,3.294,3.29,3.294,9
NGF18,2017-08-14 17:00,15,3.295,3.296,3.294,3.296,8
NGF18,2017-08-14 18:00,15,3.298,3.298,3.298,3.298,1
NGF18,2017-08-14 18:30,15,3.294,3.294,3.294,3.294,1
NGF18,2017-08-14 19:00,15,3.295,3.296,3.295,3.296,3
NGF18,2017-08-14 19:30,15,3.296,3.296,3.295,3.295,2
NGF18,2017-08-14 20:00,15,3.3,3.3,3.3,3.3,1
NGF18,2017-08-14 20:30,15,3.294,3.294,3.294,3.294,1
NGF18,2017-08-14 23:00,15,3.296,3.303,3.296,3.303,3
NGF18,2017-08-15 02:00,15,3.299,3.299,3.299,3.299,1
NGF18,2017-08-15 03:00,15,3.295,3.295,3.284,3.284,3
NGF18,2017-08-15 03:30,15,3.283,3.287,3.281,3.287,4
NGF18,2017-08-15 05:00,15,3.282,3.282,3.279,3.282,5
NGF18,2017-08-15 05:30,15,3.271,3.272,3.271,3.272,2
NGF18,2017-08-15 06:00,15,3.279,3.279,3.275,3.275,4
NGF18,2017-08-15 06:30,15,3.281,3.281,3.28,3.28,7
NGF18,2017-08-15 07:00,15,3.28,3.289,3.279,3.289,9
NGF18,2017-08-15 07:30,15,3.291,3.297,3.28,3.282,62
NGF18,2017-08-15 08:00,15,3.283,3.295,3.269,3.28,314
NGF18,2017-08-15 08:30,15,3.282,3.289,3.28,3.281,338
NGF18,2017-08-15 09:00,15,3.281,3.287,3.278,3.283,197
NGF18,2017-08-15 09:30,15,3.283,3.287,3.278,3.287,149
NGF18,2017-08-15 10:00,15,3.287,3.293,3.283,3.292,454
NGF18,2017-08-15 10:30,15,3.292,3.294,3.289,3.29,71
NGF18,2017-08-15 11:00,15,3.289,3.289,3.284,3.284,125
NGF18,2017-08-15 11:30,15,3.283,3.287,3.283,3.285,148
NGF18,2017-08-15 12:00,15,3.285,3.288,3.283,3.283,66
NGF18,2017-08-15 12:30,15,3.282,3.282,3.276,3.277,278
NGF18,2017-08-15 13:00,15,3.277,3.289,3.276,3.279,372
NGF18,2017-08-15 13:30,15,3.28,3.282,3.275,3.275,125
NGF18,2017-08-15 14:00,15,3.276,3.278,3.275,3.275,17
NGF18,2017-08-15 14:30,15,3.273,3.275,3.269,3.272,67
NGF18,2017-08-15 15:00,15,3.274,3.274,3.272,3.273,3
NGF18,2017-08-15 15:30,15,3.272,3.272,3.265,3.267,36
NGF18,2017-08-15 17:00,16,3.265,3.265,3.26,3.261,9
NGF18,2017-08-15 17:30,16,3.265,3.265,3.259,3.26,4
NGF18,2017-08-15 18:00,16,3.26,3.26,3.253,3.253,39
NGF18,2017-08-15 18:30,16,3.252,3.253,3.25,3.25,5
NGF18,2017-08-15 19:30,16,3.253,3.253,3.253,3.253,1
NGF18,2017-08-15 23:30,16,3.261,3.261,3.261,3.261,1
NGF18,2017-08-16 00:30,16,3.258,3.258,3.256,3.256,3
NGF18,2017-08-16 01:00,16,3.255,3.255,3.255,3.255,1
NGF18,2017-08-16 02:00,16,3.255,3.255,3.255,3.255,2
NGF18,2017-08-16 02:30,16,3.262,3.262,3.254,3.254,4
NGF18,2017-08-16 03:00,16,3.253,3.253,3.25,3.252,7
NGF18,2017-08-16 03:30,16,3.25,3.251,3.243,3.243,9
NGF18,2017-08-16 04:00,16,3.246,3.246,3.246,3.246,2
NGF18,2017-08-16 04:30,16,3.245,3.245,3.245,3.245,1
NGF18,2017-08-16 05:00,16,3.247,3.253,3.247,3.251,6
NGF18,2017-08-16 05:30,16,3.254,3.254,3.254,3.254,1
NGF18,2017-08-16 06:00,16,3.259,3.264,3.259,3.262,50
NGF18,2017-08-16 06:30,16,3.262,3.262,3.259,3.262,48
NGF18,2017-08-16 07:00,16,3.265,3.271,3.265,3.266,12
NGF18,2017-08-16 07:30,16,3.266,3.273,3.266,3.27,70
NGF18,2017-08-16 08:00,16,3.27,3.272,3.245,3.246,321
NGF18,2017-08-16 08:30,16,3.247,3.248,3.24,3.248,350
NGF18,2017-08-16 09:00,16,3.248,3.254,3.245,3.253,217
NGF18,2017-08-16 09:30,16,3.254,3.258,3.246,3.255,254
NGF18,2017-08-16 10:00,16,3.257,3.259,3.251,3.254,132
NGF18,2017-08-16 10:30,16,3.254,3.275,3.253,3.274,307
NGF18,2017-08-16 11:00,16,3.274,3.279,3.265,3.267,545
NGF18,2017-08-16 11:30,16,3.268,3.272,3.264,3.269,126
NGF18,2017-08-16 12:00,16,3.266,3.266,3.251,3.256,557
NGF18,2017-08-16 12:30,16,3.256,3.258,3.249,3.254,399
NGF18,2017-08-16 13:00,16,3.254,3.259,3.244,3.245,694
NGF18,2017-08-16 13:30,16,3.245,3.252,3.245,3.249,280
NGF18,2017-08-16 14:00,16,3.249,3.252,3.248,3.249,204
NGF18,2017-08-16 14:30,16,3.249,3.25,3.247,3.25,45
NGF18,2017-08-16 15:00,16,3.247,3.247,3.243,3.245,88
NGF18,2017-08-16 15:30,16,3.246,3.246,3.242,3.242,14
NGF18,2017-08-16 17:00,17,3.241,3.241,3.228,3.238,43
NGF18,2017-08-16 17:30,17,3.235,3.235,3.235,3.235,1
NGF18,2017-08-16 18:00,17,3.235,3.238,3.235,3.238,2
NGF18,2017-08-16 18:30,17,3.239,3.239,3.239,3.239,1
NGF18,2017-08-16 20:00,17,3.241,3.249,3.241,3.249,6
NGF18,2017-08-16 20:30,17,3.25,3.253,3.25,3.253,3
NGF18,2017-08-16 21:00,17,3.253,3.253,3.253,3.253,2
NGF18,2017-08-17 00:30,17,3.249,3.249,3.249,3.249,2
NGF18,2017-08-17 01:00,17,3.249,3.249,3.246,3.246,2
NGF18,2017-08-17 02:00,17,3.251,3.253,3.251,3.251,3
NGF18,2017-08-17 02:30,17,3.251,3.251,3.248,3.249,6
NGF18,2017-08-17 03:00,17,3.251,3.251,3.24,3.244,22
NGF18,2017-08-17 03:30,17,3.242,3.244,3.239,3.242,8
NGF18,2017-08-17 04:00,17,3.241,3.244,3.241,3.242,8
NGF18,2017-08-17 04:30,17,3.242,3.245,3.24,3.244,7
NGF18,2017-08-17 05:00,17,3.244,3.244,3.24,3.244,6
NGF18,2017-08-17 05:30,17,3.245,3.252,3.243,3.252,7
NGF18,2017-08-17 06:00,17,3.251,3.251,3.245,3.245,8
NGF18,2017-08-17 06:30,17,3.245,3.247,3.241,3.241,9
NGF18,2017-08-17 07:00,17,3.241,3.241,3.232,3.236,84
NGF18,2017-08-17 07:30,17,3.236,3.239,3.228,3.232,684
NGF18,2017-08-17 08:00,17,3.233,3.237,3.225,3.236,355
NGF18,2017-08-17 08:30,17,3.237,3.237,3.229,3.232,312
NGF18,2017-08-17 09:00,17,3.23,3.235,3.223,3.229,612
NGF18,2017-08-17 09:30,17,3.227,3.266,3.208,3.243,1761
NGF18,2017-08-17 10:00,17,3.246,3.26,3.244,3.257,177
NGF18,2017-08-17 10:30,17,3.258,3.278,3.254,3.273,331
NGF18,2017-08-17 11:00,17,3.271,3.278,3.271,3.272,126
NGF18,2017-08-17 11:30,17,3.272,3.278,3.27,3.27,175
NGF18,2017-08-17 12:00,17,3.272,3.28,3.27,3.276,81
NGF18,2017-08-17 12:30,17,3.276,3.281,3.276,3.279,69
NGF18,2017-08-17 13:00,17,3.279,3.288,3.279,3.282,275
NGF18,2017-08-17 13:30,17,3.281,3.281,3.276,3.276,118
NGF18,2017-08-17 14:00,17,3.275,3.275,3.272,3.272,157
NGF18,2017-08-17 14:30,17,3.27,3.272,3.27,3.27,81
NGF18,2017-08-17 15:00,17,3.272,3.272,3.27,3.271,30
NGF18,2017-08-17 15:30,17,3.272,3.274,3.271,3.271,17
NGF18,2017-08-17 17:00,18,3.266,3.27,3.266,3.269,7
NGF18,2017-08-17 17:30,18,3.267,3.267,3.267,3.267,1
NGF18,2017-08-17 18:00,18,3.267,3.267,3.267,3.267,2
NGF18,2017-08-17 18:30,18,3.27,3.27,3.268,3.268,2
NGF18,2017-08-17 20:00,18,3.268,3.268,3.268,3.268,1
NGF18,2017-08-17 20:30,18,3.271,3.271,3.271,3.271,1
NGF18,2017-08-17 23:00,18,3.276,3.276,3.276,3.276,1
NGF18,2017-08-17 23:30,18,3.278,3.278,3.276,3.276,5
NGF18,2017-08-18 00:30,18,3.273,3.275,3.273,3.275,3
NGF18,2017-08-18 02:00,18,3.277,3.277,3.275,3.275,3
NGF18,2017-08-18 04:00,18,3.267,3.267,3.259,3.259,12
NGF18,2017-08-18 04:30,18,3.26,3.261,3.26,3.261,13
NGF18,2017-08-18 05:00,18,3.261,3.262,3.261,3.262,3
NGF18,2017-08-18 05:30,18,3.262,3.265,3.262,3.265,5
NGF18,2017-08-18 06:00,18,3.262,3.262,3.251,3.252,13
NGF18,2017-08-18 06:30,18,3.251,3.251,3.25,3.25,225
NGF18,2017-08-18 07:00,18,3.253,3.26,3.253,3.253,16
NGF18,2017-08-18 07:30,18,3.253,3.263,3.253,3.255,16
NGF18,2017-08-18 08:00,18,3.255,3.268,3.253,3.26,218
NGF18,2017-08-18 08:30,18,3.256,3.264,3.251,3.264,172
NGF18,2017-08-18 09:00,18,3.264,3.266,3.253,3.254,159
NGF18,2017-08-18 09:30,18,3.255,3.258,3.252,3.252,90
NGF18,2017-08-18 10:00,18,3.251,3.254,3.251,3.253,54
NGF18,2017-08-18 10:30,18,3.253,3.253,3.241,3.248,257
NGF18,2017-08-18 11:00,18,3.248,3.252,3.246,3.25,212
NGF18,2017-08-18 11:30,18,3.249,3.254,3.248,3.254,29
NGF18,2017-08-18 12:00,18,3.254,3.257,3.254,3.255,52
NGF18,2017-08-18 12:30,18,3.258,3.26,3.254,3.254,15
NGF18,2017-08-18 13:00,18,3.255,3.257,3.247,3.249,177
NGF18,2017-08-18 13:30,18,3.25,3.252,3.245,3.249,143
NGF18,2017-08-18 14:00,18,3.249,3.253,3.249,3.252,184
NGF18,2017-08-18 14:30,18,3.254,3.258,3.254,3.256,49
NGF18,2017-08-18 15:00,18,3.253,3.255,3.253,3.254,11
NGF18,2017-08-18 15:30,18,3.252,3.252,3.246,3.246,4
NGF18,2017-08-20 17:00,21,3.253,3.266,3.253,3.257,17
NGF18,2017-08-20 17:30,21,3.255,3.255,3.25,3.25,12
NGF18,2017-08-20 18:30,21,3.256,3.256,3.256,3.256,1
NGF18,2017-08-20 19:00,21,3.255,3.255,3.255,3.255,1
NGF18,2017-08-20 19:30,21,3.258,3.261,3.258,3.26,11
NGF18,2017-08-20 20:00,21,3.26,3.26,3.26,3.26,1
NGF18,2017-08-21 00:00,21,3.261,3.261,3.261,3.261,1
NGF18,2017-08-21 02:00,21,3.258,3.258,3.258,3.258,1
NGF18,2017-08-21 03:00,21,3.26,3.26,3.26,3.26,1
NGF18,2017-08-21 03:30,21,3.26,3.26,3.26,3.26,10
NGF18,2017-08-21 04:00,21,3.26,3.26,3.26,3.26,2
NGF18,2017-08-21 04:30,21,3.263,3.294,3.263,3.289,43
NGF18,2017-08-21 05:00,21,3.291,3.291,3.278,3.278,11
NGF18,2017-08-21 05:30,21,3.278,3.278,3.27,3.27,7
NGF18,2017-08-21 06:00,21,3.274,3.274,3.274,3.274,6
NGF18,2017-08-21 06:30,21,3.274,3.28,3.274,3.276,18
NGF18,2017-08-21 07:00,21,3.277,3.28,3.269,3.274,58
NGF18,2017-08-21 07:30,21,3.274,3.274,3.231,3.235,941
NGF18,2017-08-21 08:00,21,3.236,3.24,3.224,3.237,648
NGF18,2017-08-21 08:30,21,3.236,3.268,3.229,3.267,296
NGF18,2017-08-21 09:00,21,3.268,3.309,3.266,3.302,355
NGF18,2017-08-21 09:30,21,3.302,3.31,3.297,3.304,268
NGF18,2017-08-21 10:00,21,3.303,3.315,3.294,3.302,326
NGF18,2017-08-21 10:30,21,3.302,3.31,3.298,3.307,81
NGF18,2017-08-21 11:00,21,3.308,3.313,3.304,3.311,152
NGF18,2017-08-21 11:30,21,3.311,3.311,3.304,3.31,52
NGF18,2017-08-21 12:00,21,3.307,3.313,3.301,3.301,99
NGF18,2017-08-21 12:30,21,3.3,3.301,3.293,3.295,406
NGF18,2017-08-21 13:00,21,3.294,3.302,3.292,3.295,262
NGF18,2017-08-21 13:30,21,3.293,3.294,3.29,3.291,162
NGF18,2017-08-21 14:00,21,3.291,3.291,3.288,3.29,35
NGF18,2017-08-21 14:30,21,3.289,3.291,3.289,3.29,20
NGF18,2017-08-21 15:00,21,3.29,3.297,3.29,3.293,38
NGF18,2017-08-21 15:30,21,3.295,3.295,3.291,3.291,2
NGF18,2017-08-21 17:00,22,3.29,3.293,3.29,3.29,31
NGF18,2017-08-21 17:30,22,3.291,3.291,3.291,3.291,1
NGF18,2017-08-21 19:30,22,3.295,3.295,3.295,3.295,1
NGF18,2017-08-21 20:00,22,3.297,3.298,3.293,3.293,7
NGF18,2017-08-21 21:30,22,3.293,3.293,3.292,3.292,2
NGF18,2017-08-21 22:00,22,3.293,3.293,3.292,3.292,3
NGF18,2017-08-21 23:30,22,3.294,3.294,3.294,3.294,5
NGF18,2017-08-22 00:00,22,3.293,3.293,3.293,3.293,1
NGF18,2017-08-22 01:00,22,3.292,3.292,3.292,3.292,1
NGF18,2017-08-22 01:30,22,3.293,3.294,3.293,3.294,4
NGF18,2017-08-22 02:00,22,3.292,3.292,3.29,3.29,4
NGF18,2017-08-22 02:30,22,3.29,3.29,3.289,3.29,7
NGF18,2017-08-22 03:00,22,3.289,3.289,3.284,3.285,103
NGF18,2017-08-22 03:30,22,3.287,3.288,3.284,3.286,4
NGF18,2017-08-22 04:00,22,3.289,3.289,3.289,3.289,1
NGF18,2017-08-22 05:00,22,3.283,3.283,3.283,3.283,10
NGF18,2017-08-22 05:30,22,3.286,3.29,3.286,3.288,5
NGF18,2017-08-22 06:00,22,3.297,3.308,3.297,3.305,24
NGF18,2017-08-22 06:30,22,3.304,3.312,3.304,3.309,67
NGF18,2017-08-22 07:00,22,3.308,3.322,3.308,3.316,60
NGF18,2017-08-22 07:30,22,3.316,3.327,3.314,3.318,366
NGF18,2017-08-22 08:00,22,3.319,3.321,3.311,3.312,417
NGF18,2017-08-22 08:30,22,3.311,3.311,3.298,3.298,654
NGF18,2017-08-22 09:00,22,3.298,3.298,3.278,3.282,685
NGF18,2017-08-22 09:30,22,3.283,3.29,3.276,3.278,652
NGF18,2017-08-22 10:00,22,3.278,3.281,3.265,3.27,371
NGF18,2017-08-22 10:30,22,3.269,3.275,3.266,3.274,330
NGF18,2017-08-22 11:00,22,3.275,3.281,3.273,3.276,300
NGF18,2017-08-22 11:30,22,3.274,3.288,3.272,3.279,615
NGF18,2017-08-22 12:00,22,3.28,3.28,3.272,3.273,184
NGF18,2017-08-22 12:30,22,3.274,3.279,3.272,3.276,328
NGF18,2017-08-22 13:00,22,3.276,3.277,3.27,3.275,520
NGF18,2017-08-22 13:30,22,3.275,3.277,3.272,3.272,210
NGF18,2017-08-22 14:00,22,3.272,3.273,3.27,3.271,24
NGF18,2017-08-22 14:30,22,3.271,3.275,3.271,3.274,99
NGF18,2017-08-22 15:00,22,3.273,3.275,3.272,3.275,63
NGF18,2017-08-22 15:30,22,3.269,3.269,3.269,3.269,1
NGF18,2017-08-22 17:00,23,3.268,3.268,3.268,3.268,2
NGF18,2017-08-22 18:30,23,3.268,3.268,3.266,3.268,8
NGF18,2017-08-22 19:00,23,3.268,3.268,3.267,3.268,14
NGF18,2017-08-22 19:30,23,3.273,3.275,3.273,3.275,2
NGF18,2017-08-22 20:00,23,3.276,3.276,3.276,3.276,2
NGF18,2017-08-22 20:30,23,3.272,3.272,3.272,3.272,2
NGF18,2017-08-22 22:30,23,3.277,3.277,3.277,3.277,1
NGF18,2017-08-23 02:00,23,3.271,3.271,3.269,3.269,2
NGF18,2017-08-23 03:00,23,3.276,3.278,3.276,3.278,2
NGF18,2017-08-23 04:00,23,3.274,3.277,3.274,3.277,4
NGF18,2017-08-23 04:30,23,3.286,3.287,3.286,3.287,2
NGF18,2017-08-23 05:00,23,3.28,3.28,3.267,3.267,36
NGF18,2017-08-23 05:30,23,3.265,3.265,3.241,3.247,27
NGF18,2017-08-23 06:00,23,3.247,3.25,3.242,3.246,80
NGF18,2017-08-23 06:30,23,3.247,3.259,3.247,3.255,58
NGF18,2017-08-23 07:00,23,3.25,3.266,3.249,3.266,226
NGF18,2017-08-23 07:30,23,3.259,3.271,3.252,3.252,90
NGF18,2017-08-23 08:00,23,3.254,3.259,3.248,3.259,648
NGF18,2017-08-23 08:30,23,3.259,3.259,3.246,3.246,191
NGF18,2017-08-23 09:00,23,3.247,3.263,3.247,3.263,207
NGF18,2017-08-23 09:30,23,3.26,3.271,3.259,3.268,296
NGF18,2017-08-23 10:00,23,3.268,3.274,3.263,3.272,111
NGF18,2017-08-23 10:30,23,3.272,3.274,3.264,3.265,179
NGF18,2017-08-23 11:00,23,3.266,3.269,3.264,3.269,56
NGF18,2017-08-23 11:30,23,3.27,3.279,3.266,3.279,78
NGF18,2017-08-23 12:00,23,3.277,3.278,3.271,3.275,110
NGF18,2017-08-23 12:30,23,3.272,3.276,3.27,3.27,123
NGF18,2017-08-23 13:00,23,3.27,3.274,3.265,3.273,419
NGF18,2017-08-23 13:30,23,3.273,3.276,3.272,3.272,64
NGF18,2017-08-23 14:00,23,3.273,3.275,3.272,3.274,85
NGF18,2017-08-23 14:30,23,3.275,3.275,3.273,3.273,34
NGF18,2017-08-23 15:00,23,3.274,3.277,3.272,3.272,121
NGF18,2017-08-23 15:30,23,3.273,3.274,3.272,3.272,11
NGF18,2017-08-23 17:00,24,3.271,3.271,3.266,3.268,9
NGF18,2017-08-23 17:30,24,3.27,3.27,3.27,3.27,1
NGF18,2017-08-23 18:00,24,3.27,3.27,3.27,3.27,1
NGF18,2017-08-23 18:30,24,3.27,3.27,3.27,3.27,2
NGF18,2017-08-23 21:30,24,3.266,3.266,3.266,3.266,1
NGF18,2017-08-23 23:00,24,3.27,3.27,3.27,3.27,1
NGF18,2017-08-24 00:00,24,3.272,3.272,3.272,3.272,1
NGF18,2017-08-24 01:30,24,3.268,3.268,3.268,3.268,1
NGF18,2017-08-24 02:00,24,3.272,3.272,3.272,3.272,3
NGF18,2017-08-24 02:30,24,3.269,3.269,3.269,3.269,1
NGF18,2017-08-24 03:00,24,3.275,3.275,3.275,3.275,1
NGF18,2017-08-24 04:00,24,3.276,3.276,3.276,3.276,1
NGF18,2017-08-24 04:30,24,3.272,3.272,3.271,3.271,4
NGF18,2017-08-24 05:00,24,3.271,3.271,3.27,3.27,3
NGF18,2017-08-24 05:30,24,3.278,3.278,3.274,3.276,4
NGF18,2017-08-24 06:00,24,3.275,3.281,3.275,3.281,9
NGF18,2017-08-24 06:30,24,3.283,3.29,3.278,3.287,21
NGF18,2017-08-24 07:00,24,3.288,3.295,3.286,3.291,74
NGF18,2017-08-24 07:30,24,3.289,3.297,3.283,3.294,28
NGF18,2017-08-24 08:00,24,3.294,3.296,3.283,3.288,219
NGF18,2017-08-24 08:30,24,3.288,3.298,3.286,3.293,236
NGF18,2017-08-24 09:00,24,3.292,3.304,3.29,3.302,220
NGF18,2017-08-24 09:30,24,3.302,3.315,3.283,3.296,643
NGF18,2017-08-24 10:00,24,3.297,3.298,3.277,3.277,96
NGF18,2017-08-24 10:30,24,3.277,3.287,3.277,3.278,65
NGF18,2017-08-24 11:00,24,3.28,3.285,3.274,3.274,112
NGF18,2017-08-24 11:30,24,3.273,3.281,3.273,3.274,49
NGF18,2017-08-24 12:00,24,3.275,3.287,3.273,3.287,156
NGF18,2017-08-24 12:30,24,3.288,3.296,3.282,3.282,103
NGF18,2017-08-24 13:00,24,3.287,3.29,3.281,3.285,311
NGF18,2017-08-24 13:30,24,3.284,3.286,3.282,3.284,137
NGF18,2017-08-24 14:00,24,3.284,3.285,3.284,3.285,10
NGF18,2017-08-24 14:30,24,3.283,3.286,3.282,3.286,22
NGF18,2017-08-24 15:00,24,3.285,3.286,3.285,3.285,13
NGF18,2017-08-24 15:30,24,3.284,3.284,3.28,3.28,3
NGF18,2017-08-24 17:00,25,3.28,3.287,3.28,3.287,7
NGF18,2017-08-24 17:30,25,3.282,3.282,3.281,3.281,3
NGF18,2017-08-24 18:30,25,3.284,3.284,3.284,3.284,1
NGF18,2017-08-24 19:00,25,3.279,3.279,3.279,3.279,2
NGF18,2017-08-24 20:00,25,3.283,3.283,3.283,3.283,1
NGF18,2017-08-24 21:30,25,3.285,3.285,3.285,3.285,1
NGF18,2017-08-25 00:00,25,3.282,3.282,3.28,3.28,4
NGF18,2017-08-25 00:30,25,3.279,3.279,3.279,3.279,2
NGF18,2017-08-25 01:00,25,3.28,3.28,3.28,3.28,1
NGF18,2017-08-25 02:00,25,3.284,3.284,3.284,3.284,1
NGF18,2017-08-25 03:00,25,3.278,3.278,3.271,3.271,8
NGF18,2017-08-25 03:30,25,3.273,3.275,3.273,3.275,3
NGF18,2017-08-25 04:00,25,3.271,3.271,3.268,3.268,3
NGF18,2017-08-25 04:30,25,3.269,3.269,3.269,3.269,1
NGF18,2017-08-25 05:00,25,3.27,3.283,3.27,3.283,6
NGF18,2017-08-25 05:30,25,3.272,3.275,3.268,3.275,4
NGF18,2017-08-25 06:00,25,3.269,3.269,3.267,3.268,10
NGF18,2017-08-25 06:30,25,3.275,3.279,3.271,3.273,9
NGF18,2017-08-25 07:00,25,3.274,3.276,3.269,3.269,34
NGF18,2017-08-25 07:30,25,3.268,3.271,3.256,3.27,120
NGF18,2017-08-25 08:00,25,3.27,3.279,3.254,3.255,241
NGF18,2017-08-25 08:30,25,3.252,3.259,3.251,3.253,431
NGF18,2017-08-25 09:00,25,3.253,3.253,3.231,3.233,846
NGF18,2017-08-25 09:30,25,3.232,3.239,3.231,3.233,272
NGF18,2017-08-25 10:00,25,3.233,3.243,3.231,3.241,112
NGF18,2017-08-25 10:30,25,3.239,3.239,3.236,3.238,100
NGF18,2017-08-25 11:00,25,3.237,3.239,3.234,3.234,310
NGF18,2017-08-25 11:30,25,3.233,3.239,3.233,3.235,125
NGF18,2017-08-25 12:00,25,3.235,3.243,3.235,3.238,31
NGF18,2017-08-25 12:30,25,3.239,3.243,3.238,3.241,344
NGF18,2017-08-25 13:00,25,3.242,3.244,3.238,3.238,711
NGF18,2017-08-25 13:30,25,3.24,3.241,3.238,3.241,160
NGF18,2017-08-25 14:00,25,3.241,3.241,3.239,3.24,28
NGF18,2017-08-25 14:30,25,3.242,3.244,3.238,3.244,46
NGF18,2017-08-25 15:00,25,3.245,3.245,3.241,3.241,14
NGF18,2017-08-25 15:30,25,3.243,3.243,3.239,3.239,4
NGF18,2017-08-27 17:00,28,3.247,3.26,3.244,3.248,64
NGF18,2017-08-27 17:30,28,3.248,3.251,3.246,3.246,13
NGF18,2017-08-27 18:00,28,3.252,3.254,3.252,3.254,3
NGF18,2017-08-27 18:30,28,3.252,3.254,3.25,3.254,4
NGF18,2017-08-27 19:00,28,3.251,3.255,3.249,3.255,6
NGF18,2017-08-27 19:30,28,3.249,3.249,3.249,3.249,1
NGF18,2017-08-27 20:00,28,3.243,3.244,3.243,3.243,3
NGF18,2017-08-27 21:30,28,3.239,3.239,3.229,3.232,19
NGF18,2017-08-28 00:00,28,3.235,3.235,3.235,3.235,1
NGF18,2017-08-28 00:30,28,3.235,3.235,3.234,3.234,3
NGF18,2017-08-28 01:30,28,3.234,3.234,3.233,3.234,3
NGF18,2017-08-28 02:00,28,3.236,3.24,3.236,3.24,2
NGF18,2017-08-28 03:00,28,3.236,3.239,3.236,3.239,2
NGF18,2017-08-28 03:30,28,3.238,3.238,3.238,3.238,1
NGF18,2017-08-28 04:00,28,3.24,3.24,3.24,3.24,3
NGF18,2017-08-28 05:30,28,3.231,3.231,3.222,3.222,24
NGF18,2017-08-28 06:00,28,3.221,3.224,3.218,3.224,40
NGF18,2017-08-28 06:30,28,3.22,3.22,3.208,3.217,119
NGF18,2017-08-28 07:00,28,3.218,3.224,3.211,3.213,177
NGF18,2017-08-28 07:30,28,3.218,3.219,3.211,3.212,84
NGF18,2017-08-28 08:00,28,3.212,3.213,3.2,3.211,513
NGF18,2017-08-28 08:30,28,3.211,3.3,3.208,3.282,448
NGF18,2017-08-28 09:00,28,3.283,3.286,3.239,3.246,396
NGF18,2017-08-28 09:30,28,3.246,3.25,3.227,3.245,115
NGF18,2017-08-28 10:00,28,3.246,3.268,3.24,3.268,65
NGF18,2017-08-28 10:30,28,3.266,3.276,3.262,3.268,117
NGF18,2017-08-28 11:00,28,3.27,3.275,3.264,3.275,38
NGF18,2017-08-28 11:30,28,3.274,3.275,3.251,3.26,158
NGF18,2017-08-28 12:00,28,3.256,3.263,3.255,3.261,85
NGF18,2017-08-28 12:30,28,3.261,3.261,3.255,3.259,172
NGF18,2017-08-28 13:00,28,3.261,3.272,3.261,3.268,458
NGF18,2017-08-28 13:30,28,3.268,3.27,3.265,3.27,126
NGF18,2017-08-28 14:00,28,3.27,3.27,3.267,3.268,89
NGF18,2017-08-28 14:30,28,3.268,3.268,3.263,3.266,173
NGF18,2017-08-28 15:00,28,3.264,3.264,3.264,3.264,2
NGF18,2017-08-28 15:30,28,3.264,3.264,3.264,3.264,2
NGF18,2017-08-28 17:00,29,3.261,3.265,3.242,3.242,29
NGF18,2017-08-28 17:30,29,3.247,3.256,3.246,3.255,27
NGF18,2017-08-28 18:00,29,3.261,3.261,3.258,3.259,3
NGF18,2017-08-28 18:30,29,3.259,3.259,3.253,3.255,7
NGF18,2017-08-28 21:00,29,3.26,3.262,3.26,3.262,3
NGF18,2017-08-28 23:30,29,3.269,3.271,3.269,3.271,5
NGF18,2017-08-29 00:00,29,3.273,3.274,3.272,3.272,4
NGF18,2017-08-29 00:30,29,3.273,3.274,3.273,3.274,3
NGF18,2017-08-29 02:00,29,3.274,3.274,3.268,3.269,5
NGF18,2017-08-29 02:30,29,3.27,3.27,3.27,3.27,1
NGF18,2017-08-29 03:00,29,3.269,3.276,3.269,3.275,3
NGF18,2017-08-29 04:00,29,3.267,3.267,3.267,3.267,1
NGF18,2017-08-29 04:30,29,3.266,3.266,3.263,3.263,10
NGF18,2017-08-29 05:00,29,3.258,3.261,3.25,3.261,15
NGF18,2017-08-29 06:00,29,3.254,3.269,3.254,3.268,5
NGF18,2017-08-29 06:30,29,3.273,3.273,3.269,3.269,37
NGF18,2017-08-29 07:00,29,3.264,3.28,3.264,3.28,39
NGF18,2017-08-29 07:30,29,3.279,3.288,3.277,3.288,71
NGF18,2017-08-29 08:00,29,3.288,3.291,3.282,3.284,229
NGF18,2017-08-29 08:30,29,3.283,3.288,3.266,3.266,207
NGF18,2017-08-29 09:00,29,3.266,3.275,3.261,3.266,179
NGF18,2017-08-29 09:30,29,3.265,3.268,3.261,3.262,140
NGF18,2017-08-29 10:00,29,3.261,3.267,3.261,3.261,102
NGF18,2017-08-29 10:30,29,3.259,3.266,3.257,3.265,44
NGF18,2017-08-29 11:00,29,3.265,3.269,3.263,3.269,133
NGF18,2017-08-29 11:30,29,3.269,3.273,3.268,3.271,120
NGF18,2017-08-29 12:00,29,3.272,3.282,3.272,3.281,256
NGF18,2017-08-29 12:30,29,3.279,3.284,3.279,3.282,110
NGF18,2017-08-29 13:00,29,3.282,3.291,3.282,3.285,1318
NGF18,2017-08-29 13:30,29,3.285,3.285,3.278,3.283,359
NGF18,2017-08-29 14:00,29,3.279,3.281,3.278,3.279,25
NGF18,2017-08-29 14:30,29,3.279,3.282,3.278,3.28,88
NGF18,2017-08-29 15:00,29,3.28,3.281,3.278,3.28,15
NGF18,2017-08-29 15:30,29,3.28,3.28,3.279,3.279,3
NGF18,2017-08-29 17:00,30,3.281,3.283,3.281,3.283,7
NGF18,2017-08-29 18:00,30,3.284,3.284,3.284,3.284,1
NGF18,2017-08-29 19:00,30,3.28,3.28,3.28,3.28,1
NGF18,2017-08-29 20:00,30,3.279,3.279,3.278,3.278,2
NGF18,2017-08-29 20:30,30,3.279,3.279,3.279,3.279,1
NGF18,2017-08-29 22:00,30,3.271,3.271,3.271,3.271,1
NGF18,2017-08-29 23:00,30,3.272,3.272,3.27,3.271,21
NGF18,2017-08-29 23:30,30,3.273,3.273,3.272,3.272,4
NGF18,2017-08-30 00:00,30,3.271,3.271,3.271,3.271,1
NGF18,2017-08-30 01:30,30,3.275,3.275,3.275,3.275,1
NGF18,2017-08-30 02:30,30,3.276,3.276,3.275,3.275,3
NGF18,2017-08-30 03:00,30,3.274,3.274,3.269,3.269,16
NGF18,2017-08-30 03:30,30,3.272,3.273,3.271,3.273,8
NGF18,2017-08-30 04:00,30,3.274,3.274,3.269,3.269,28
NGF18,2017-08-30 05:00,30,3.273,3.273,3.269,3.269,4
NGF18,2017-08-30 05:30,30,3.268,3.268,3.268,3.268,1
NGF18,2017-08-30 06:30,30,3.267,3.267,3.261,3.264,61
NGF18,2017-08-30 07:00,30,3.262,3.268,3.26,3.265,57
NGF18,2017-08-30 07:30,30,3.267,3.27,3.258,3.265,43
NGF18,2017-08-30 08:00,30,3.262,3.263,3.251,3.252,175
NGF18,2017-08-30 08:30,30,3.253,3.26,3.249,3.253,151
NGF18,2017-08-30 09:00,30,3.252,3.256,3.244,3.255,222
NGF18,2017-08-30 09:30,30,3.251,3.252,3.245,3.25,264
NGF18,2017-08-30 10:00,30,3.249,3.259,3.249,3.259,180
NGF18,2017-08-30 10:30,30,3.259,3.264,3.257,3.262,258
NGF18,2017-08-30 11:00,30,3.262,3.263,3.251,3.251,113
NGF18,2017-08-30 11:30,30,3.251,3.254,3.248,3.252,272
NGF18,2017-08-30 12:00,30,3.249,3.258,3.249,3.257,215
NGF18,2017-08-30 12:30,30,3.256,3.261,3.254,3.259,140
NGF18,2017-08-30 13:00,30,3.26,3.261,3.248,3.25,708
NGF18,2017-08-30 13:30,30,3.25,3.255,3.25,3.252,242
NGF18,2017-08-30 14:00,30,3.253,3.255,3.251,3.253,29
NGF18,2017-08-30 14:30,30,3.255,3.257,3.254,3.254,50
NGF18,2017-08-30 15:00,30,3.255,3.256,3.253,3.253,8
NGF18,2017-08-30 15:30,30,3.254,3.254,3.254,3.254,2
NGF18,2017-08-30 17:00,31,3.258,3.258,3.258,3.258,1
NGF18,2017-08-30 17:30,31,3.257,3.257,3.254,3.254,4
NGF18,2017-08-30 18:30,31,3.256,3.256,3.256,3.256,1
NGF18,2017-08-30 20:00,31,3.256,3.256,3.254,3.255,3
NGF18,2017-08-30 22:00,31,3.256,3.256,3.256,3.256,1
NGF18,2017-08-30 23:30,31,3.254,3.254,3.254,3.254,1
NGF18,2017-08-31 00:30,31,3.256,3.256,3.252,3.252,3
NGF18,2017-08-31 01:00,31,3.25,3.25,3.25,3.25,2
NGF18,2017-08-31 03:00,31,3.252,3.252,3.252,3.252,2
NGF18,2017-08-31 03:30,31,3.253,3.253,3.251,3.251,2
NGF18,2017-08-31 04:00,31,3.248,3.248,3.247,3.247,3
NGF18,2017-08-31 04:30,31,3.246,3.248,3.246,3.248,4
NGF18,2017-08-31 05:00,31,3.247,3.247,3.247,3.247,9
NGF18,2017-08-31 05:30,31,3.249,3.249,3.248,3.248,3
NGF18,2017-08-31 06:00,31,3.245,3.247,3.239,3.242,23
NGF18,2017-08-31 06:30,31,3.243,3.243,3.239,3.239,2
NGF18,2017-08-31 07:00,31,3.24,3.24,3.222,3.227,183
NGF18,2017-08-31 07:30,31,3.226,3.239,3.226,3.237,203
NGF18,2017-08-31 08:00,31,3.237,3.243,3.228,3.229,297
NGF18,2017-08-31 08:30,31,3.23,3.237,3.229,3.235,245
NGF18,2017-08-31 09:00,31,3.235,3.248,3.233,3.248,590
NGF18,2017-08-31 09:30,31,3.243,3.266,3.235,3.261,863
NGF18,2017-08-31 10:00,31,3.264,3.287,3.259,3.284,547
NGF18,2017-08-31 10:30,31,3.285,3.326,3.284,3.326,1028
NGF18,2017-08-31 11:00,31,3.323,3.328,3.317,3.319,410
NGF18,2017-08-31 11:30,31,3.319,3.325,3.315,3.325,274
NGF18,2017-08-31 12:00,31,3.325,3.325,3.321,3.322,267
NGF18,2017-08-31 12:30,31,3.323,3.332,3.323,3.331,393
NGF18,2017-08-31 13:00,31,3.329,3.332,3.318,3.32,893
NGF18,2017-08-31 13:30,31,3.32,3.321,3.311,3.311,232
NGF18,2017-08-31 14:00,31,3.31,3.312,3.308,3.309,33
NGF18,2017-08-31 14:30,31,3.309,3.313,3.307,3.312,125
NGF18,2017-08-31 15:00,31,3.312,3.32,3.309,3.32,69
NGF18,2017-08-31 15:30,31,3.321,3.326,3.32,3.321,60
NGF18,2017-08-31 17:00,1,3.325,3.334,3.325,3.334,357
NGF18,2017-08-31 17:30,1,3.333,3.347,3.329,3.329,112
NGF18,2017-08-31 18:00,1,3.329,3.329,3.325,3.325,6
NGF18,2017-08-31 18:30,1,3.325,3.331,3.324,3.331,56
NGF18,2017-08-31 19:00,1,3.331,3.333,3.329,3.33,9
NGF18,2017-08-31 19:30,1,3.329,3.337,3.329,3.332,9
NGF18,2017-08-31 20:00,1,3.333,3.333,3.333,3.333,2
NGF18,2017-08-31 20:30,1,3.328,3.328,3.324,3.328,73
NGF18,2017-08-31 21:30,1,3.333,3.333,3.333,3.333,1
NGF18,2017-08-31 22:00,1,3.33,3.33,3.33,3.33,3
NGF18,2017-08-31 22:30,1,3.333,3.334,3.333,3.333,5
NGF18,2017-08-31 23:00,1,3.336,3.336,3.336,3.336,1
NGF18,2017-08-31 23:30,1,3.332,3.332,3.332,3.332,1
NGF18,2017-09-01 00:30,1,3.331,3.334,3.331,3.334,5
NGF18,2017-09-01 01:00,1,3.331,3.331,3.331,3.331,1
NGF18,2017-09-01 01:30,1,3.332,3.332,3.332,3.332,1
NGF18,2017-09-01 02:00,1,3.332,3.333,3.332,3.333,11
NGF18,2017-09-01 02:30,1,3.333,3.334,3.332,3.334,5
NGF18,2017-09-01 03:00,1,3.332,3.339,3.332,3.339,3
NGF18,2017-09-01 03:30,1,3.333,3.333,3.332,3.332,2
NGF18,2017-09-01 04:00,1,3.33,3.33,3.33,3.33,11
NGF18,2017-09-01 04:30,1,3.332,3.332,3.331,3.332,12
NGF18,2017-09-01 05:00,1,3.332,3.332,3.324,3.324,24
NGF18,2017-09-01 05:30,1,3.327,3.327,3.322,3.322,260
NGF18,2017-09-01 06:00,1,3.328,3.328,3.321,3.321,280
NGF18,2017-09-01 06:30,1,3.322,3.322,3.313,3.314,1218
NGF18,2017-09-01 07:00,1,3.315,3.319,3.311,3.315,612
NGF18,2017-09-01 07:30,1,3.315,3.324,3.303,3.305,362
NGF18,2017-09-01 08:00,1,3.305,3.319,3.3,3.31,624
NGF18,2017-09-01 08:30,1,3.31,3.332,3.306,3.332,741
NGF18,2017-09-01 09:00,1,3.334,3.362,3.325,3.362,867
NGF18,2017-09-01 09:30,1,3.362,3.37,3.35,3.368,582
NGF18,2017-09-01 10:00,1,3.369,3.37,3.356,3.361,614
NGF18,2017-09-01 10:30,1,3.36,3.368,3.359,3.367,128
NGF18,2017-09-01 11:00,1,3.369,3.377,3.369,3.375,291
NGF18,2017-09-01 11:30,1,3.375,3.376,3.371,3.374,200
NGF18,2017-09-01 12:00,1,3.374,3.377,3.367,3.369,140
NGF18,2017-09-01 12:30,1,3.369,3.372,3.365,3.372,251
NGF18,2017-09-01 13:00,1,3.37,3.373,3.361,3.367,1452
NGF18,2017-09-01 13:30,1,3.366,3.368,3.355,3.361,114
NGF18,2017-09-01 14:00,1,3.359,3.362,3.355,3.356,207
NGF18,2017-09-01 14:30,1,3.357,3.357,3.354,3.357,16
NGF18,2017-09-01 15:00,1,3.361,3.361,3.361,3.361,1
NGF18,2017-09-01 15:30,1,3.361,3.362,3.36,3.361,6
NGF18,2017-09-03 17:00,5,3.333,3.35,3.325,3.347,262
NGF18,2017-09-03 17:30,5,3.351,3.351,3.347,3.347,104
NGF18,2017-09-03 18:00,5,3.347,3.351,3.347,3.347,91
NGF18,2017-09-03 18:30,5,3.347,3.348,3.341,3.348,60
NGF18,2017-09-03 19:00,5,3.348,3.349,3.348,3.349,2
NGF18,2017-09-03 19:30,5,3.349,3.349,3.347,3.347,2
NGF18,2017-09-03 20:30,5,3.347,3.347,3.347,3.347,8
NGF18,2017-09-03 21:00,5,3.348,3.348,3.345,3.345,11
NGF18,2017-09-03 21:30,5,3.346,3.346,3.346,3.346,7
NGF18,2017-09-03 22:00,5,3.345,3.345,3.345,3.345,19
NGF18,2017-09-04 01:00,5,3.347,3.347,3.345,3.345,39
NGF18,2017-09-04 01:30,5,3.345,3.348,3.345,3.348,5
NGF18,2017-09-04 02:00,5,3.347,3.353,3.347,3.352,14
NGF18,2017-09-04 02:30,5,3.35,3.35,3.348,3.348,3
NGF18,2017-09-04 03:00,5,3.347,3.347,3.347,3.347,1
NGF18,2017-09-04 03:30,5,3.345,3.345,3.345,3.345,4
NGF18,2017-09-04 04:00,5,3.345,3.345,3.345,3.345,5
NGF18,2017-09-04 06:00,5,3.345,3.346,3.345,3.346,28
NGF18,2017-09-04 06:30,5,3.345,3.346,3.342,3.345,59
NGF18,2017-09-04 07:00,5,3.342,3.346,3.342,3.346,54
NGF18,2017-09-04 07:30,5,3.35,3.353,3.35,3.351,5
NGF18,2017-09-04 08:00,5,3.355,3.363,3.341,3.341,38
NGF18,2017-09-04 08:30,5,3.338,3.348,3.338,3.342,166
NGF18,2017-09-04 09:00,5,3.341,3.35,3.339,3.344,93
NGF18,2017-09-04 09:30,5,3.343,3.351,3.342,3.351,47
NGF18,2017-09-04 10:00,5,3.354,3.358,3.35,3.35,51
NGF18,2017-09-04 10:30,5,3.347,3.349,3.347,3.349,2
NGF18,2017-09-04 11:00,5,3.342,3.342,3.334,3.334,46
NGF18,2017-09-04 11:30,5,3.332,3.332,3.328,3.328,8
NGF18,2017-09-04 17:00,5,3.33,3.335,3.329,3.329,16
NGF18,2017-09-04 17:30,5,3.329,3.329,3.329,3.329,1
NGF18,2017-09-04 18:30,5,3.33,3.33,3.33,3.33,4
NGF18,2017-09-04 19:00,5,3.332,3.337,3.332,3.334,6
NGF18,2017-09-04 19:30,5,3.337,3.337,3.337,3.337,2
NGF18,2017-09-04 20:00,5,3.336,3.336,3.336,3.336,2
NGF18,2017-09-04 23:00,5,3.337,3.337,3.337,3.337,2
NGF18,2017-09-05 00:00,5,3.338,3.338,3.338,3.338,1
NGF18,2017-09-05 01:00,5,3.335,3.338,3.335,3.338,2
NGF18,2017-09-05 01:30,5,3.34,3.34,3.339,3.339,11
NGF18,2017-09-05 02:00,5,3.338,3.34,3.337,3.337,27
NGF18,2017-09-05 02:30,5,3.336,3.339,3.335,3.338,60
NGF18,2017-09-05 03:00,5,3.338,3.345,3.338,3.345,74
NGF18,2017-09-05 03:30,5,3.344,3.345,3.344,3.345,2
NGF18,2017-09-05 04:00,5,3.347,3.347,3.342,3.345,55
NGF18,2017-09-05 04:30,5,3.345,3.345,3.345,3.345,12
NGF18,2017-09-05 05:00,5,3.342,3.345,3.34,3.342,48
NGF18,2017-09-05 05:30,5,3.345,3.345,3.345,3.345,1
NGF18,2017-09-05 06:00,5,3.345,3.345,3.333,3.337,14
NGF18,2017-09-05 06:30,5,3.337,3.337,3.32,3.322,103
NGF18,2017-09-05 07:00,5,3.321,3.321,3.299,3.306,453
NGF18,2017-09-05 07:30,5,3.306,3.309,3.29,3.29,350
NGF18,2017-09-05 08:00,5,3.289,3.289,3.278,3.287,251
NGF18,2017-09-05 08:30,5,3.287,3.298,3.285,3.286,286
NGF18,2017-09-05 09:00,5,3.285,3.298,3.285,3.29,405
NGF18,2017-09-05 09:30,5,3.29,3.301,3.29,3.291,489
NGF18,2017-09-05 10:00,5,3.288,3.296,3.288,3.289,241
NGF18,2017-09-05 10:30,5,3.29,3.291,3.284,3.285,218
NGF18,2017-09-05 11:00,5,3.286,3.296,3.282,3.293,316
NGF18,2017-09-05 11:30,5,3.294,3.294,3.288,3.289,126
NGF18,2017-09-05 12:00,5,3.287,3.293,3.287,3.288,160
NGF18,2017-09-05 12:30,5,3.289,3.298,3.287,3.295,113
NGF18,2017-09-05 13:00,5,3.294,3.294,3.285,3.287,504
NGF18,2017-09-05 13:30,5,3.287,3.289,3.285,3.285,155
NGF18,2017-09-05 14:00,5,3.286,3.291,3.286,3.29,26
NGF18,2017-09-05 14:30,5,3.29,3.292,3.288,3.292,38
NGF18,2017-09-05 15:00,5,3.291,3.293,3.287,3.287,113
NGF18,2017-09-05 15:30,5,3.287,3.289,3.285,3.286,14
NGF18,2017-09-05 17:00,6,3.285,3.289,3.285,3.289,5
NGF18,2017-09-05 17:30,6,3.284,3.285,3.284,3.285,2
NGF18,2017-09-05 18:00,6,3.288,3.288,3.288,3.288,1
NGF18,2017-09-05 18:30,6,3.289,3.289,3.286,3.286,4
NGF18,2017-09-05 19:00,6,3.288,3.29,3.288,3.29,4
NGF18,2017-09-05 19:30,6,3.289,3.289,3.289,3.289,1
NGF18,2017-09-06 00:00,6,3.286,3.286,3.286,3.286,1
NGF18,2017-09-06 00:30,6,3.287,3.288,3.287,3.288,2
NGF18,2017-09-06 01:00,6,3.285,3.285,3.279,3.279,61
NGF18,2017-09-06 01:30,6,3.279,3.281,3.279,3.281,2
NGF18,2017-09-06 02:00,6,3.282,3.282,3.279,3.28,14
NGF18,2017-09-06 03:00,6,3.281,3.281,3.281,3.281,1
NGF18,2017-09-06 03:30,6,3.283,3.284,3.279,3.279,18
NGF18,2017-09-06 04:00,6,3.285,3.285,3.285,3.285,1
NGF18,2017-09-06 04:30,6,3.287,3.295,3.287,3.294,10
NGF18,2017-09-06 05:00,6,3.294,3.294,3.291,3.291,7
NGF18,2017-09-06 05:30,6,3.29,3.29,3.286,3.288,7
NGF18,2017-09-06 06:00,6,3.288,3.289,3.283,3.289,181
NGF18,2017-09-06 06:30,6,3.29,3.291,3.281,3.284,28
NGF18,2017-09-06 07:00,6,3.28,3.299,3.28,3.298,141
NGF18,2017-09-06 07:30,6,3.296,3.312,3.293,3.31,326
NGF18,2017-09-06 08:00,6,3.311,3.334,3.305,3.321,1254
NGF18,2017-09-06 08:30,6,3.32,3.328,3.315,3.319,297
NGF18,2017-09-06 09:00,6,3.317,3.317,3.295,3.31,307
NGF18,2017-09-06 09:30,6,3.311,3.325,3.311,3.325,130
NGF18,2017-09-06 10:00,6,3.327,3.33,3.321,3.328,363
NGF18,2017-09-06 10:30,6,3.329,3.332,3.318,3.324,469
NGF18,2017-09-06 11:00,6,3.322,3.324,3.317,3.319,143
NGF18,2017-09-06 11:30,6,3.317,3.322,3.317,3.32,149
NGF18,2017-09-06 12:00,6,3.319,3.321,3.31,3.314,107
NGF18,2017-09-06 12:30,6,3.314,3.326,3.314,3.323,82
NGF18,2017-09-06 13:00,6,3.323,3.323,3.313,3.314,380
NGF18,2017-09-06 13:30,6,3.314,3.315,3.312,3.313,71
NGF18,2017-09-06 14:00,6,3.312,3.315,3.311,3.315,172
NGF18,2017-09-06 14:30,6,3.315,3.322,3.314,3.319,339
NGF18,2017-09-06 15:00,6,3.318,3.322,3.317,3.321,40
NGF18,2017-09-06 15:30,6,3.321,3.321,3.318,3.318,17
NGF18,2017-09-06 17:00,7,3.322,3.322,3.322,3.322,2
NGF18,2017-09-06 19:00,7,3.32,3.321,3.32,3.321,8
NGF18,2017-09-06 19:30,7,3.323,3.323,3.323,3.323,1
NGF18,2017-09-06 20:30,7,3.317,3.317,3.316,3.316,2
NGF18,2017-09-07 00:30,7,3.321,3.324,3.321,3.324,5
NGF18,2017-09-07 01:00,7,3.324,3.324,3.324,3.324,1
NGF18,2017-09-07 01:30,7,3.323,3.323,3.323,3.323,2
NGF18,2017-09-07 02:00,7,3.331,3.335,3.331,3.333,13
NGF18,2017-09-07 02:30,7,3.33,3.333,3.326,3.327,11
NGF18,2017-09-07 03:00,7,3.328,3.331,3.328,3.331,4
NGF18,2017-09-07 04:00,7,3.327,3.331,3.327,3.331,3
NGF18,2017-09-07 04:30,7,3.333,3.333,3.333,3.333,2
NGF18,2017-09-07 05:00,7,3.323,3.324,3.32,3.32,4
NGF18,2017-09-07 05:30,7,3.319,3.321,3.319,3.321,2
NGF18,2017-09-07 06:00,7,3.329,3.334,3.325,3.325,30
NGF18,2017-09-07 06:30,7,3.326,3.326,3.322,3.324,37
NGF18,2017-09-07 07:00,7,3.324,3.339,3.32,3.331,143
NGF18,2017-09-07 07:30,7,3.331,3.333,3.325,3.326,263
NGF18,2017-09-07 08:00,7,3.327,3.337,3.325,3.33,446
NGF18,2017-09-07 08:30,7,3.33,3.331,3.303,3.307,376
NGF18,2017-09-07 09:00,7,3.308,3.317,3.305,3.311,599
NGF18,2017-09-07 09:30,7,3.31,3.327,3.299,3.306,981
NGF18,2017-09-07 10:00,7,3.306,3.31,3.29,3.302,460
NGF18,2017-09-07 10:30,7,3.302,3.31,3.293,3.307,415
NGF18,2017-09-07 11:00,7,3.307,3.308,3.3,3.302,89
NGF18,2017-09-07 11:30,7,3.304,3.305,3.301,3.304,188
NGF18,2017-09-07 12:00,7,3.303,3.313,3.303,3.312,125
NGF18,2017-09-07 12:30,7,3.312,3.312,3.302,3.304,110
NGF18,2017-09-07 13:00,7,3.304,3.307,3.298,3.304,354
NGF18,2017-09-07 13:30,7,3.303,3.303,3.3,3.302,117
NGF18,2017-09-07 14:00,7,3.301,3.304,3.301,3.304,225
NGF18,2017-09-07 14:30,7,3.305,3.305,3.303,3.305,121
NGF18,2017-09-07 15:00,7,3.302,3.302,3.299,3.299,18
NGF18,2017-09-07 15:30,7,3.3,3.3,3.296,3.297,73
NGF18,2017-09-07 17:00,8,3.29,3.291,3.288,3.29,8
NGF18,2017-09-07 17:30,8,3.296,3.296,3.293,3.293,7
NGF18,2017-09-07 18:00,8,3.289,3.289,3.289,3.289,1
NGF18,2017-09-07 18:30,8,3.29,3.29,3.281,3.285,24
NGF18,2017-09-07 19:00,8,3.288,3.289,3.285,3.288,7
NGF18,2017-09-07 19:30,8,3.288,3.29,3.288,3.29,3
NGF18,2017-09-07 20:00,8,3.292,3.292,3.292,3.292,8
NGF18,2017-09-07 20:30,8,3.294,3.294,3.294,3.294,1
NGF18,2017-09-07 21:00,8,3.293,3.293,3.293,3.293,1
NGF18,2017-09-07 21:30,8,3.294,3.294,3.294,3.294,5
NGF18,2017-09-07 22:00,8,3.292,3.296,3.292,3.296,4
NGF18,2017-09-07 23:30,8,3.297,3.297,3.297,3.297,5
NGF18,2017-09-08 00:30,8,3.294,3.294,3.294,3.294,5
NGF18,2017-09-08 01:00,8,3.294,3.294,3.294,3.294,1
NGF18,2017-09-08 01:30,8,3.292,3.293,3.292,3.292,10
NGF18,2017-09-08 02:00,8,3.297,3.297,3.297,3.297,1
NGF18,2017-09-08 02:30,8,3.298,3.298,3.298,3.298,1
NGF18,2017-09-08 03:00,8,3.297,3.297,3.295,3.295,3
NGF18,2017-09-08 03:30,8,3.296,3.296,3.296,3.296,1
NGF18,2017-09-08 04:00,8,3.294,3.296,3.294,3.295,3
NGF18,2017-09-08 04:30,8,3.298,3.298,3.298,3.298,1
NGF18,2017-09-08 05:00,8,3.294,3.294,3.293,3.294,10
NGF18,2017-09-08 05:30,8,3.297,3.297,3.297,3.297,3
NGF18,2017-09-08 06:00,8,3.297,3.297,3.293,3.293,6
NGF18,2017-09-08 06:30,8,3.294,3.294,3.294,3.294,2
NGF18,2017-09-08 07:00,8,3.291,3.293,3.283,3.285,79
NGF18,2017-09-08 07:30,8,3.282,3.286,3.277,3.282,162
NGF18,2017-09-08 08:00,8,3.281,3.284,3.258,3.259,816
NGF18,2017-09-08 08:30,8,3.258,3.26,3.255,3.259,509
NGF18,2017-09-08 09:00,8,3.259,3.262,3.248,3.252,1487
NGF18,2017-09-08 09:30,8,3.251,3.254,3.238,3.25,533
NGF18,2017-09-08 10:00,8,3.248,3.248,3.237,3.239,356
NGF18,2017-09-08 10:30,8,3.238,3.238,3.226,3.232,561
NGF18,2017-09-08 11:00,8,3.232,3.232,3.226,3.229,646
NGF18,2017-09-08 11:30,8,3.229,3.23,3.221,3.222,424
NGF18,2017-09-08 12:00,8,3.222,3.238,3.221,3.227,301
NGF18,2017-09-08 12:30,8,3.227,3.236,3.221,3.226,262
NGF18,2017-09-08 13:00,8,3.226,3.234,3.224,3.233,730
NGF18,2017-09-08 13:30,8,3.233,3.236,3.231,3.235,154
NGF18,2017-09-08 14:00,8,3.235,3.238,3.234,3.238,81
NGF18,2017-09-08 14:30,8,3.238,3.24,3.236,3.238,17
NGF18,2017-09-08 15:00,8,3.236,3.237,3.234,3.235,43
NGF18,2017-09-08 15:30,8,3.235,3.239,3.235,3.237,25
NGF18,2017-09-10 17:00,11,3.249,3.27,3.248,3.264,73
NGF18,2017-09-10 17:30,11,3.266,3.266,3.258,3.258,67
NGF18,2017-09-10 18:00,11,3.264,3.266,3.26,3.263,30
NGF18,2017-09-10 18:30,11,3.26,3.261,3.26,3.261,4
NGF18,2017-09-10 19:00,11,3.256,3.256,3.256,3.256,4
NGF18,2017-09-10 20:00,11,3.253,3.253,3.253,3.253,3
NGF18,2017-09-10 20:30,11,3.258,3.258,3.258,3.258,1
NGF18,2017-09-10 21:00,11,3.259,3.26,3.259,3.26,3
NGF18,2017-09-10 21:30,11,3.261,3.266,3.261,3.265,4
NGF18,2017-09-10 22:00,11,3.263,3.263,3.263,3.263,3
NGF18,2017-09-10 22:30,11,3.261,3.262,3.261,3.262,3
NGF18,2017-09-10 23:30,11,3.262,3.262,3.261,3.261,6
NGF18,2017-09-11 00:00,11,3.261,3.261,3.261,3.261,6
NGF18,2017-09-11 00:30,11,3.264,3.264,3.264,3.264,1
NGF18,2017-09-11 01:00,11,3.259,3.259,3.255,3.255,3
NGF18,2017-09-11 01:30,11,3.257,3.257,3.257,3.257,2
NGF18,2017-09-11 02:00,11,3.258,3.258,3.257,3.258,5
NGF18,2017-09-11 02:30,11,3.256,3.258,3.256,3.258,3
NGF18,2017-09-11 03:00,11,3.257,3.257,3.247,3.249,44
NGF18,2017-09-11 03:30,11,3.246,3.246,3.245,3.246,17
NGF18,2017-09-11 04:00,11,3.248,3.255,3.248,3.255,3
NGF18,2017-09-11 04:30,11,3.253,3.253,3.253,3.253,2
NGF18,2017-09-11 05:00,11,3.251,3.251,3.248,3.25,4
NGF18,2017-09-11 05:30,11,3.254,3.254,3.25,3.25,9
NGF18,2017-09-11 06:00,11,3.251,3.251,3.245,3.248,10
NGF18,2017-09-11 06:30,11,3.248,3.249,3.238,3.239,19
NGF18,2017-09-11 07:00,11,3.242,3.261,3.242,3.26,131
NGF18,2017-09-11 07:30,11,3.26,3.263,3.249,3.253,142
NGF18,2017-09-11 08:00,11,3.255,3.276,3.253,3.27,559
NGF18,2017-09-11 08:30,11,3.268,3.279,3.267,3.272,1091
NGF18,2017-09-11 09:00,11,3.273,3.275,3.256,3.261,316
NGF18,2017-09-11 09:30,11,3.262,3.267,3.261,3.267,178
NGF18,2017-09-11 10:00,11,3.267,3.268,3.262,3.265,69
NGF18,2017-09-11 10:30,11,3.266,3.273,3.266,3.271,275
NGF18,2017-09-11 11:00,11,3.272,3.277,3.272,3.275,281
NGF18,2017-09-11 11:30,11,3.275,3.28,3.274,3.279,379
NGF18,2017-09-11 12:00,11,3.28,3.284,3.279,3.282,131
NGF18,2017-09-11 12:30,11,3.284,3.289,3.283,3.287,223
NGF18,2017-09-11 13:00,11,3.287,3.291,3.284,3.284,1477
NGF18,2017-09-11 13:30,11,3.285,3.287,3.283,3.285,504
NGF18,2017-09-11 14:00,11,3.284,3.285,3.281,3.283,64
NGF18,2017-09-11 14:30,11,3.285,3.285,3.281,3.285,41
NGF18,2017-09-11 15:00,11,3.284,3.285,3.283,3.283,82
NGF18,2017-09-11 15:30,11,3.284,3.289,3.284,3.289,6
NGF18,2017-09-11 17:00,12,3.288,3.289,3.288,3.289,3
NGF18,2017-09-11 17:30,12,3.291,3.292,3.291,3.291,4
NGF18,2017-09-11 18:00,12,3.289,3.29,3.289,3.29,2
NGF18,2017-09-11 19:30,12,3.287,3.287,3.287,3.287,2
NGF18,2017-09-11 20:30,12,3.288,3.288,3.288,3.288,1
NGF18,2017-09-11 21:30,12,3.288,3.288,3.288,3.288,1
NGF18,2017-09-11 23:00,12,3.289,3.289,3.289,3.289,1
NGF18,2017-09-12 00:00,12,3.29,3.29,3.29,3.29,2
NGF18,2017-09-12 00:30,12,3.294,3.294,3.293,3.293,4
NGF18,2017-09-12 01:00,12,3.294,3.294,3.294,3.294,2
NGF18,2017-09-12 01:30,12,3.293,3.293,3.293,3.293,1
NGF18,2017-09-12 02:30,12,3.295,3.295,3.291,3.291,8
NGF18,2017-09-12 03:00,12,3.29,3.29,3.287,3.287,12
NGF18,2017-09-12 03:30,12,3.287,3.289,3.287,3.289,2
NGF18,2017-09-12 04:30,12,3.287,3.287,3.287,3.287,1
NGF18,2017-09-12 05:00,12,3.291,3.292,3.284,3.284,6
NGF18,2017-09-12 05:30,12,3.282,3.282,3.277,3.28,6
NGF18,2017-09-12 06:00,12,3.278,3.305,3.273,3.305,74
NGF18,2017-09-12 06:30,12,3.306,3.319,3.306,3.318,58
NGF18,2017-09-12 07:00,12,3.316,3.317,3.312,3.315,23
NGF18,2017-09-12 07:30,12,3.315,3.32,3.311,3.312,152
NGF18,2017-09-12 08:00,12,3.312,3.368,3.309,3.347,1630
NGF18,2017-09-12 08:30,12,3.347,3.354,3.336,3.347,614
NGF18,2017-09-12 09:00,12,3.347,3.369,3.347,3.369,591
NGF18,2017-09-12 09:30,12,3.37,3.374,3.361,3.365,786
NGF18,2017-09-12 10:00,12,3.365,3.37,3.359,3.368,527
NGF18,2017-09-12 10:30,12,3.368,3.369,3.354,3.355,252
NGF18,2017-09-12 11:00,12,3.355,3.356,3.345,3.353,480
NGF18,2017-09-12 11:30,12,3.354,3.354,3.326,3.331,453
NGF18,2017-09-12 12:00,12,3.33,3.339,3.329,3.334,691
NGF18,2017-09-12 12:30,12,3.333,3.338,3.331,3.336,174
NGF18,2017-09-12 13:00,12,3.336,3.343,3.324,3.324,1787
NGF18,2017-09-12 13:30,12,3.325,3.328,3.323,3.325,158
NGF18,2017-09-12 14:00,12,3.326,3.326,3.322,3.324,45
NGF18,2017-09-12 14:30,12,3.324,3.328,3.324,3.325,88
NGF18,2017-09-12 15:00,12,3.325,3.328,3.325,3.327,24
NGF18,2017-09-12 15:30,12,3.328,3.331,3.327,3.327,99
NGF18,2017-09-12 17:00,13,3.327,3.327,3.324,3.325,53
NGF18,2017-09-12 18:00,13,3.325,3.325,3.325,3.325,1
NGF18,2017-09-12 18:30,13,3.331,3.332,3.331,3.332,2
NGF18,2017-09-12 19:00,13,3.331,3.337,3.331,3.337,6
NGF18,2017-09-12 19:30,13,3.339,3.339,3.339,3.339,1
NGF18,2017-09-12 20:00,13,3.338,3.338,3.338,3.338,1
NGF18,2017-09-12 20:30,13,3.338,3.34,3.338,3.34,3
NGF18,2017-09-12 23:30,13,3.338,3.338,3.338,3.338,1
NGF18,2017-09-13 00:00,13,3.34,3.34,3.34,3.34,1
NGF18,2017-09-13 02:30,13,3.337,3.337,3.337,3.337,3
NGF18,2017-09-13 03:00,13,3.34,3.35,3.34,3.347,10
NGF18,2017-09-13 03:30,13,3.352,3.352,3.352,3.352,1
NGF18,2017-09-13 04:00,13,3.341,3.341,3.341,3.341,6
NGF18,2017-09-13 05:00,13,3.343,3.346,3.343,3.346,2
NGF18,2017-09-13 05:30,13,3.349,3.349,3.349,3.349,1
NGF18,2017-09-13 06:00,13,3.348,3.366,3.348,3.365,79
NGF18,2017-09-13 06:30,13,3.363,3.371,3.361,3.365,186
NGF18,2017-09-13 07:00,13,3.363,3.369,3.36,3.369,210
NGF18,2017-09-13 07:30,13,3.364,3.376,3.362,3.374,349
NGF18,2017-09-13 08:00,13,3.373,3.378,3.366,3.372,546
NGF18,2017-09-13 08:30,13,3.371,3.374,3.365,3.372,795
NGF18,2017-09-13 09:00,13,3.374,3.375,3.363,3.363,551
NGF18,2017-09-13 09:30,13,3.364,3.368,3.358,3.368,330
NGF18,2017-09-13 10:00,13,3.369,3.374,3.368,3.371,530
NGF18,2017-09-13 10:30,13,3.371,3.375,3.37,3.373,178
NGF18,2017-09-13 11:00,13,3.374,3.38,3.371,3.38,296
NGF18,2017-09-13 11:30,13,3.38,3.385,3.378,3.383,541
NGF18,2017-09-13 12:00,13,3.383,3.383,3.378,3.38,297
NGF18,2017-09-13 12:30,13,3.38,3.382,3.376,3.377,196
NGF18,2017-09-13 13:00,13,3.377,3.381,3.366,3.367,1616
NGF18,2017-09-13 13:30,13,3.368,3.371,3.367,3.371,170
NGF18,2017-09-13 14:00,13,3.372,3.372,3.37,3.371,89
NGF18,2017-09-13 14:30,13,3.37,3.37,3.36,3.36,94
NGF18,2017-09-13 15:00,13,3.36,3.368,3.36,3.366,26
NGF18,2017-09-13 15:30,13,3.366,3.369,3.365,3.368,80
NGF18,2017-09-13 17:00,14,3.367,3.369,3.366,3.369,36
NGF18,2017-09-13 17:30,14,3.368,3.37,3.368,3.368,33
NGF18,2017-09-13 18:00,14,3.371,3.371,3.368,3.369,6
NGF18,2017-09-13 18:30,14,3.37,3.37,3.37,3.37,3
NGF18,2017-09-13 19:00,14,3.37,3.37,3.368,3.369,7
NGF18,2017-09-13 20:30,14,3.369,3.369,3.369,3.369,1
NGF18,2017-09-13 21:30,14,3.371,3.371,3.371,3.371,2
NGF18,2017-09-13 22:00,14,3.371,3.371,3.371,3.371,1
NGF18,2017-09-13 23:00,14,3.371,3.371,3.371,3.371,5
NGF18,2017-09-13 23:30,14,3.37,3.37,3.37,3.37,1
NGF18,2017-09-14 01:00,14,3.373,3.373,3.372,3.372,2
NGF18,2017-09-14 01:30,14,3.372,3.372,3.369,3.369,4
NGF18,2017-09-14 02:00,14,3.368,3.369,3.368,3.369,5
NGF18,2017-09-14 02:30,14,3.369,3.369,3.369,3.369,1
NGF18,2017-09-14 03:00,14,3.369,3.372,3.369,3.371,7
NGF18,2017-09-14 03:30,14,3.365,3.365,3.362,3.362,3
NGF18,2017-09-14 04:00,14,3.36,3.365,3.36,3.364,7
NGF18,2017-09-14 04:30,14,3.362,3.362,3.36,3.36,2
NGF18,2017-09-14 05:00,14,3.361,3.361,3.355,3.355,4
NGF18,2017-09-14 05:30,14,3.359,3.362,3.356,3.362,10
NGF18,2017-09-14 06:00,14,3.362,3.362,3.357,3.357,7
NGF18,2017-09-14 06:30,14,3.36,3.36,3.358,3.36,6
NGF18,2017-09-14 07:00,14,3.361,3.361,3.358,3.358,22
NGF18,2017-09-14 07:30,14,3.357,3.365,3.35,3.35,110
NGF18,2017-09-14 08:00,14,3.35,3.358,3.346,3.35,267
NGF18,2017-09-14 08:30,14,3.349,3.355,3.344,3.353,129
NGF18,2017-09-14 09:00,14,3.352,3.362,3.351,3.358,232
NGF18,2017-09-14 09:30,14,3.357,3.394,3.357,3.389,1275
NGF18,2017-09-14 10:00,14,3.389,3.401,3.382,3.399,504
NGF18,2017-09-14 10:30,14,3.398,3.403,3.393,3.398,428
NGF18,2017-09-14 11:00,14,3.399,3.399,3.388,3.388,350
NGF18,2017-09-14 11:30,14,3.386,3.388,3.371,3.373,547
NGF18,2017-09-14 12:00,14,3.373,3.375,3.359,3.364,249
NGF18,2017-09-14 12:30,14,3.365,3.373,3.365,3.372,264
NGF18,2017-09-14 13:00,14,3.371,3.379,3.368,3.368,355
NGF18,2017-09-14 13:30,14,3.368,3.369,3.364,3.366,169
NGF18,2017-09-14 14:00,14,3.366,3.372,3.366,3.371,27
NGF18,2017-09-14 14:30,14,3.37,3.371,3.366,3.37,124
NGF18,2017-09-14 15:00,14,3.371,3.371,3.37,3.371,81
NGF18,2017-09-14 15:30,14,3.372,3.373,3.369,3.369,59
NGF18,2017-09-14 17:00,15,3.367,3.369,3.367,3.368,10
NGF18,2017-09-14 17:30,15,3.367,3.37,3.367,3.37,3
NGF18,2017-09-14 18:00,15,3.37,3.37,3.37,3.37,2
NGF18,2017-09-14 18:30,15,3.371,3.371,3.371,3.371,3
NGF18,2017-09-14 19:00,15,3.37,3.37,3.369,3.369,13
NGF18,2017-09-14 19:30,15,3.367,3.367,3.362,3.362,16
NGF18,2017-09-14 20:00,15,3.363,3.363,3.36,3.361,5
NGF18,2017-09-14 20:30,15,3.36,3.36,3.36,3.36,7
NGF18,2017-09-14 21:30,15,3.362,3.363,3.362,3.363,2
NGF18,2017-09-14 23:00,15,3.367,3.367,3.363,3.363,4
NGF18,2017-09-15 02:00,15,3.363,3.363,3.363,3.363,2
NGF18,2017-09-15 02:30,15,3.365,3.365,3.365,3.365,1
NGF18,2017-09-15 03:00,15,3.364,3.364,3.36,3.36,2
NGF18,2017-09-15 03:30,15,3.358,3.36,3.358,3.36,4
NGF18,2017-09-15 04:00,15,3.359,3.359,3.359,3.359,1
NGF18,2017-09-15 04:30,15,3.358,3.367,3.358,3.367,5
NGF18,2017-09-15 05:00,15,3.372,3.372,3.371,3.372,38
NGF18,2017-09-15 05:30,15,3.372,3.378,3.37,3.376,27
NGF18,2017-09-15 06:00,15,3.37,3.37,3.354,3.355,7
NGF18,2017-09-15 06:30,15,3.355,3.355,3.348,3.351,141
NGF18,2017-09-15 07:00,15,3.351,3.352,3.337,3.338,60
NGF18,2017-09-15 07:30,15,3.333,3.35,3.333,3.335,379
NGF18,2017-09-15 08:00,15,3.334,3.346,3.325,3.336,435
NGF18,2017-09-15 08:30,15,3.339,3.347,3.336,3.34,387
NGF18,2017-09-15 09:00,15,3.343,3.352,3.337,3.338,105
NGF18,2017-09-15 09:30,15,3.335,3.337,3.328,3.329,143
NGF18,2017-09-15 10:00,15,3.328,3.334,3.322,3.326,328
NGF18,2017-09-15 10:30,15,3.326,3.334,3.324,3.332,246
NGF18,2017-09-15 11:00,15,3.333,3.337,3.328,3.329,405
NGF18,2017-09-15 11:30,15,3.332,3.339,3.332,3.332,320
NGF18,2017-09-15 12:00,15,3.333,3.334,3.328,3.33,138
NGF18,2017-09-15 12:30,15,3.329,3.335,3.329,3.334,168
NGF18,2017-09-15 13:00,15,3.335,3.341,3.333,3.34,840
NGF18,2017-09-15 13:30,15,3.341,3.346,3.341,3.343,87
NGF18,2017-09-15 14:00,15,3.345,3.349,3.345,3.346,131
NGF18,2017-09-15 14:30,15,3.349,3.349,3.348,3.348,12
NGF18,2017-09-15 15:00,15,3.347,3.348,3.34,3.342,48
NGF18,2017-09-15 15:30,15,3.341,3.347,3.34,3.346,78
NGF18,2017-09-17 17:00,18,3.375,3.375,3.365,3.368,84
NGF18,2017-09-17 17:30,18,3.367,3.371,3.367,3.37,35
NGF18,2017-09-17 18:00,18,3.365,3.365,3.365,3.365,1
NGF18,2017-09-17 18:30,18,3.368,3.37,3.368,3.37,17
NGF18,2017-09-17 19:30,18,3.37,3.37,3.367,3.367,39
NGF18,2017-09-17 20:00,18,3.367,3.367,3.367,3.367,63
NGF18,2017-09-17 20:30,18,3.366,3.369,3.365,3.369,41
NGF18,2017-09-17 22:00,18,3.372,3.372,3.372,3.372,1
NGF18,2017-09-17 23:30,18,3.37,3.37,3.37,3.37,1
NGF18,2017-09-18 00:30,18,3.371,3.371,3.371,3.371,3
NGF18,2017-09-18 01:00,18,3.372,3.372,3.372,3.372,1
NGF18,2017-09-18 01:30,18,3.371,3.371,3.37,3.37,2
NGF18,2017-09-18 02:00,18,3.371,3.371,3.371,3.371,2
NGF18,2017-09-18 02:30,18,3.372,3.372,3.372,3.372,4
NGF18,2017-09-18 03:00,18,3.371,3.372,3.371,3.372,3
NGF18,2017-09-18 03:30,18,3.376,3.377,3.375,3.377,7
NGF18,2017-09-18 04:00,18,3.378,3.38,3.378,3.379,4
NGF18,2017-09-18 05:00,18,3.382,3.382,3.379,3.379,2
NGF18,2017-09-18 05:30,18,3.378,3.378,3.377,3.377,6
NGF18,2017-09-18 06:00,18,3.382,3.382,3.377,3.38,28
NGF18,2017-09-18 06:30,18,3.381,3.381,3.373,3.378,46
NGF18,2017-09-18 07:00,18,3.376,3.41,3.376,3.406,335
NGF18,2017-09-18 07:30,18,3.407,3.425,3.406,3.418,631
NGF18,2017-09-18 08:00,18,3.417,3.421,3.402,3.415,353
NGF18,2017-09-18 08:30,18,3.415,3.432,3.414,3.425,749
NGF18,2017-09-18 09:00,18,3.425,3.426,3.41,3.413,536
NGF18,2017-09-18 09:30,18,3.414,3.42,3.405,3.407,717
NGF18,2017-09-18 10:00,18,3.406,3.418,3.406,3.417,516
NGF18,2017-09-18 10:30,18,3.415,3.425,3.414,3.421,468
NGF18,2017-09-18 11:00,18,3.421,3.427,3.419,3.425,404
NGF18,2017-09-18 11:30,18,3.426,3.441,3.426,3.438,955
NGF18,2017-09-18 12:00,18,3.438,3.439,3.435,3.439,1012
NGF18,2017-09-18 12:30,18,3.438,3.444,3.434,3.436,830
NGF18,2017-09-18 13:00,18,3.436,3.444,3.434,3.436,702
NGF18,2017-09-18 13:30,18,3.436,3.436,3.433,3.435,792
NGF18,2017-09-18 14:00,18,3.435,3.438,3.435,3.437,167
NGF18,2017-09-18 14:30,18,3.44,3.442,3.439,3.439,146
NGF18,2017-09-18 15:00,18,3.439,3.441,3.439,3.441,122
NGF18,2017-09-18 15:30,18,3.441,3.445,3.44,3.442,232
NGF18,2017-09-18 17:00,19,3.44,3.44,3.431,3.437,51
NGF18,2017-09-18 17:30,19,3.437,3.437,3.437,3.437,1
NGF18,2017-09-18 19:00,19,3.437,3.437,3.437,3.437,3
NGF18,2017-09-18 19:30,19,3.439,3.442,3.436,3.441,78
NGF18,2017-09-18 20:00,19,3.442,3.442,3.44,3.441,5
NGF18,2017-09-18 20:30,19,3.44,3.441,3.44,3.44,4
NGF18,2017-09-18 22:30,19,3.437,3.437,3.437,3.437,1
NGF18,2017-09-19 00:00,19,3.437,3.437,3.437,3.437,1
NGF18,2017-09-19 00:30,19,3.439,3.439,3.439,3.439,1
NGF18,2017-09-19 01:00,19,3.438,3.438,3.437,3.437,5
NGF18,2017-09-19 01:30,19,3.437,3.438,3.437,3.438,5
NGF18,2017-09-19 02:30,19,3.437,3.439,3.437,3.437,19
NGF18,2017-09-19 03:00,19,3.437,3.437,3.437,3.437,1
NGF18,2017-09-19 03:30,19,3.436,3.436,3.435,3.436,40
NGF18,2017-09-19 04:00,19,3.435,3.435,3.435,3.435,18
NGF18,2017-09-19 05:00,19,3.438,3.438,3.438,3.438,3
NGF18,2017-09-19 05:30,19,3.437,3.439,3.437,3.438,70
NGF18,2017-09-19 06:00,19,3.436,3.447,3.436,3.447,193
NGF18,2017-09-19 06:30,19,3.445,3.45,3.437,3.44,479
NGF18,2017-09-19 07:00,19,3.436,3.436,3.425,3.427,316
NGF18,2017-09-19 07:30,19,3.428,3.434,3.423,3.43,185
NGF18,2017-09-19 08:00,19,3.432,3.441,3.43,3.436,734
NGF18,2017-09-19 08:30,19,3.437,3.44,3.423,3.429,344
NGF18,2017-09-19 09:00,19,3.431,3.431,3.412,3.416,1057
NGF18,2017-09-19 09:30,19,3.417,3.422,3.416,3.419,476
NGF18,2017-09-19 10:00,19,3.419,3.428,3.416,3.428,734
NGF18,2017-09-19 10:30,19,3.427,3.429,3.42,3.42,239
NGF18,2017-09-19 11:00,19,3.42,3.429,3.42,3.426,305
NGF18,2017-09-19 11:30,19,3.426,3.428,3.423,3.428,490
NGF18,2017-09-19 12:00,19,3.427,3.432,3.425,3.428,452
NGF18,2017-09-19 12:30,19,3.428,3.428,3.421,3.424,452
NGF18,2017-09-19 13:00,19,3.424,3.427,3.418,3.418,874
NGF18,2017-09-19 13:30,19,3.419,3.42,3.415,3.415,315
NGF18,2017-09-19 14:00,19,3.416,3.418,3.415,3.415,41
NGF18,2017-09-19 14:30,19,3.414,3.418,3.41,3.414,350
NGF18,2017-09-19 15:00,19,3.415,3.417,3.413,3.413,145
NGF18,2017-09-19 15:30,19,3.414,3.414,3.413,3.414,114
NGF18,2017-09-19 17:00,20,3.414,3.414,3.414,3.414,1
NGF18,2017-09-19 17:30,20,3.415,3.415,3.415,3.415,1
NGF18,2017-09-19 19:00,20,3.419,3.421,3.419,3.421,4
NGF18,2017-09-19 19:30,20,3.422,3.423,3.422,3.423,8
NGF18,2017-09-19 20:00,20,3.424,3.424,3.424,3.424,9
NGF18,2017-09-19 21:00,20,3.424,3.425,3.424,3.425,5
NGF18,2017-09-19 21:30,20,3.426,3.426,3.426,3.426,1
NGF18,2017-09-19 22:00,20,3.425,3.425,3.425,3.425,1
NGF18,2017-09-19 23:00,20,3.425,3.425,3.425,3.425,3
NGF18,2017-09-19 23:30,20,3.425,3.426,3.425,3.426,4
NGF18,2017-09-20 00:30,20,3.424,3.424,3.423,3.423,2
NGF18,2017-09-20 01:30,20,3.422,3.422,3.422,3.422,1
NGF18,2017-09-20 02:00,20,3.422,3.422,3.419,3.419,6
NGF18,2017-09-20 02:30,20,3.42,3.42,3.42,3.42,1
NGF18,2017-09-20 03:00,20,3.423,3.423,3.422,3.422,7
NGF18,2017-09-20 03:30,20,3.415,3.416,3.415,3.416,7
NGF18,2017-09-20 04:00,20,3.413,3.413,3.409,3.409,10
NGF18,2017-09-20 04:30,20,3.41,3.412,3.409,3.411,47
NGF18,2017-09-20 05:00,20,3.409,3.409,3.409,3.409,5
NGF18,2017-09-20 05:30,20,3.412,3.412,3.411,3.412,170
NGF18,2017-09-20 06:00,20,3.412,3.428,3.411,3.424,317
NGF18,2017-09-20 06:30,20,3.426,3.433,3.423,3.428,62
NGF18,2017-09-20 07:00,20,3.431,3.437,3.42,3.42,286
NGF18,2017-09-20 07:30,20,3.417,3.425,3.407,3.407,1014
NGF18,2017-09-20 08:00,20,3.41,3.423,3.404,3.419,1978
NGF18,2017-09-20 08:30,20,3.421,3.428,3.413,3.426,652
NGF18,2017-09-20 09:00,20,3.426,3.426,3.415,3.422,1154
NGF18,2017-09-20 09:30,20,3.421,3.425,3.403,3.409,1774
NGF18,2017-09-20 10:00,20,3.409,3.413,3.408,3.411,1036
NGF18,2017-09-20 10:30,20,3.412,3.416,3.408,3.409,420
NGF18,2017-09-20 11:00,20,3.408,3.411,3.397,3.4,391
NGF18,2017-09-20 11:30,20,3.4,3.403,3.391,3.397,784
NGF18,2017-09-20 12:00,20,3.396,3.403,3.392,3.398,253
NGF18,2017-09-20 12:30,20,3.398,3.407,3.393,3.394,353
NGF18,2017-09-20 13:00,20,3.394,3.4,3.39,3.391,506
NGF18,2017-09-20 13:30,20,3.391,3.392,3.386,3.388,118
NGF18,2017-09-20 14:00,20,3.389,3.389,3.381,3.381,18
NGF18,2017-09-20 14:30,20,3.382,3.386,3.38,3.385,57
NGF18,2017-09-20 15:00,20,3.386,3.386,3.381,3.385,38
NGF18,2017-09-20 15:30,20,3.384,3.384,3.381,3.384,10
NGF18,2017-09-20 17:00,21,3.384,3.387,3.384,3.386,5
NGF18,2017-09-20 17:30,21,3.388,3.388,3.388,3.388,5
NGF18,2017-09-20 18:30,21,3.39,3.39,3.39,3.39,1
NGF18,2017-09-20 19:00,21,3.391,3.391,3.391,3.391,1
NGF18,2017-09-20 19:30,21,3.39,3.39,3.384,3.385,14
NGF18,2017-09-20 20:00,21,3.383,3.383,3.378,3.38,57
NGF18,2017-09-20 20:30,21,3.384,3.384,3.384,3.384,1
NGF18,2017-09-20 21:00,21,3.383,3.383,3.381,3.381,3
NGF18,2017-09-20 22:00,21,3.385,3.385,3.385,3.385,2
NGF18,2017-09-20 22:30,21,3.384,3.384,3.384,3.384,10
NGF18,2017-09-20 23:30,21,3.383,3.385,3.383,3.385,12
NGF18,2017-09-21 00:00,21,3.384,3.384,3.384,3.384,2
NGF18,2017-09-21 00:30,21,3.385,3.385,3.385,3.385,2
NGF18,2017-09-21 01:30,21,3.381,3.381,3.381,3.381,2
NGF18,2017-09-21 02:00,21,3.382,3.383,3.382,3.383,34
NGF18,2017-09-21 02:30,21,3.384,3.385,3.381,3.381,18
NGF18,2017-09-21 03:00,21,3.381,3.383,3.38,3.383,31
NGF18,2017-09-21 03:30,21,3.383,3.384,3.383,3.384,15
NGF18,2017-09-21 04:00,21,3.385,3.386,3.385,3.386,28
NGF18,2017-09-21 04:30,21,3.385,3.388,3.385,3.387,43
NGF18,2017-09-21 05:30,21,3.38,3.38,3.375,3.375,82
NGF18,2017-09-21 06:00,21,3.375,3.377,3.368,3.373,242
NGF18,2017-09-21 06:30,21,3.372,3.375,3.37,3.372,78
NGF18,2017-09-21 07:00,21,3.371,3.375,3.363,3.363,249
NGF18,2017-09-21 07:30,21,3.364,3.366,3.355,3.355,258
NGF18,2017-09-21 08:00,21,3.357,3.357,3.319,3.339,1444
NGF18,2017-09-21 08:30,21,3.336,3.339,3.33,3.335,811
NGF18,2017-09-21 09:00,21,3.333,3.335,3.324,3.335,459
NGF18,2017-09-21 09:30,21,3.334,3.334,3.293,3.296,2181
NGF18,2017-09-21 10:00,21,3.296,3.301,3.295,3.296,494
NGF18,2017-09-21 10:30,21,3.296,3.297,3.282,3.287,534
NGF18,2017-09-21 11:00,21,3.287,3.291,3.284,3.288,388
NGF18,2017-09-21 11:30,21,3.288,3.293,3.285,3.286,463
NGF18,2017-09-21 12:00,21,3.284,3.29,3.281,3.286,627
NGF18,2017-09-21 12:30,21,3.285,3.287,3.273,3.274,381
NGF18,2017-09-21 13:00,21,3.274,3.276,3.267,3.27,761
NGF18,2017-09-21 13:30,21,3.27,3.279,3.27,3.278,573
NGF18,2017-09-21 14:00,21,3.277,3.284,3.276,3.284,104
NGF18,2017-09-21 14:30,21,3.283,3.284,3.279,3.284,146
NGF18,2017-09-21 15:00,21,3.283,3.283,3.28,3.282,9
NGF18,2017-09-21 15:30,21,3.281,3.282,3.28,3.282,7
NGF18,2017-09-21 17:00,22,3.3,3.3,3.284,3.284,30
NGF18,2017-09-21 17:30,22,3.287,3.287,3.287,3.287,2
NGF18,2017-09-21 18:00,22,3.284,3.284,3.28,3.283,98
NGF18,2017-09-21 18:30,22,3.282,3.282,3.282,3.282,4
NGF18,2017-09-21 19:00,22,3.281,3.283,3.279,3.283,25
NGF18,2017-09-21 19:30,22,3.284,3.284,3.284,3.284,1
NGF18,2017-09-21 20:00,22,3.285,3.285,3.284,3.285,7
NGF18,2017-09-21 20:30,22,3.287,3.287,3.283,3.283,6
NGF18,2017-09-21 21:00,22,3.287,3.287,3.286,3.286,3
NGF18,2017-09-21 21:30,22,3.286,3.287,3.286,3.287,19
NGF18,2017-09-21 22:00,22,3.287,3.287,3.285,3.286,6
NGF18,2017-09-21 22:30,22,3.286,3.286,3.283,3.283,16
NGF18,2017-09-21 23:00,22,3.283,3.284,3.283,3.284,8
NGF18,2017-09-21 23:30,22,3.283,3.283,3.282,3.282,3
NGF18,2017-09-22 00:00,22,3.282,3.283,3.281,3.283,15
NGF18,2017-09-22 00:30,22,3.283,3.283,3.282,3.282,14
NGF18,2017-09-22 01:30,22,3.282,3.284,3.282,3.284,48
NGF18,2017-09-22 02:00,22,3.283,3.283,3.28,3.28,11
NGF18,2017-09-22 02:30,22,3.281,3.283,3.281,3.283,5
NGF18,2017-09-22 03:00,22,3.282,3.283,3.282,3.283,3
NGF18,2017-09-22 03:30,22,3.28,3.28,3.278,3.279,4
NGF18,2017-09-22 04:00,22,3.277,3.277,3.275,3.276,4
NGF18,2017-09-22 04:30,22,3.278,3.278,3.276,3.276,2
NGF18,2017-09-22 05:00,22,3.281,3.284,3.28,3.283,51
NGF18,2017-09-22 05:30,22,3.285,3.286,3.281,3.282,38
NGF18,2017-09-22 06:00,22,3.28,3.287,3.28,3.286,39
NGF18,2017-09-22 06:30,22,3.288,3.288,3.281,3.286,235
NGF18,2017-09-22 07:00,22,3.285,3.285,3.27,3.273,623
NGF18,2017-09-22 07:30,22,3.271,3.28,3.27,3.28,350
NGF18,2017-09-22 08:00,22,3.277,3.283,3.27,3.277,581
NGF18,2017-09-22 08:30,22,3.278,3.287,3.278,3.282,316
NGF18,2017-09-22 09:00,22,3.282,3.288,3.279,3.286,128
NGF18,2017-09-22 09:30,22,3.286,3.286,3.281,3.284,31
NGF18,2017-09-22 10:00,22,3.283,3.29,3.283,3.29,120
NGF18,2017-09-22 10:30,22,3.29,3.291,3.287,3.29,336
NGF18,2017-09-22 11:00,22,3.29,3.295,3.29,3.293,128
NGF18,2017-09-22 11:30,22,3.292,3.299,3.292,3.295,534
NGF18,2017-09-22 12:00,22,3.296,3.297,3.287,3.288,548
NGF18,2017-09-22 12:30,22,3.287,3.292,3.285,3.287,413
NGF18,2017-09-22 13:00,22,3.287,3.291,3.282,3.291,1202
NGF18,2017-09-22 13:30,22,3.29,3.29,3.285,3.285,186
NGF18,2017-09-22 14:00,22,3.287,3.287,3.284,3.285,52
NGF18,2017-09-22 14:30,22,3.285,3.288,3.281,3.283,107
NGF18,2017-09-22 15:00,22,3.282,3.286,3.281,3.283,160
NGF18,2017-09-22 15:30,22,3.283,3.283,3.279,3.28,24
NGF18,2017-09-24 17:00,25,3.275,3.29,3.27,3.287,183
NGF18,2017-09-24 17:30,25,3.288,3.29,3.288,3.288,9
NGF18,2017-09-24 18:00,25,3.289,3.289,3.289,3.289,1
NGF18,2017-09-24 18:30,25,3.29,3.29,3.29,3.29,15
NGF18,2017-09-24 19:00,25,3.29,3.29,3.29,3.29,23
NGF18,2017-09-24 19:30,25,3.29,3.29,3.289,3.289,30
NGF18,2017-09-24 20:00,25,3.289,3.29,3.289,3.289,21
NGF18,2017-09-24 20:30,25,3.288,3.29,3.288,3.289,5
NGF18,2017-09-24 21:00,25,3.29,3.29,3.29,3.29,77
NGF18,2017-09-24 21:30,25,3.29,3.29,3.29,3.29,33
NGF18,2017-09-24 22:00,25,3.29,3.292,3.29,3.292,25
NGF18,2017-09-24 22:30,25,3.292,3.292,3.292,3.292,1
NGF18,2017-09-24 23:30,25,3.292,3.292,3.292,3.292,4
NGF18,2017-09-25 00:30,25,3.293,3.294,3.293,3.294,10
NGF18,2017-09-25 01:00,25,3.295,3.297,3.295,3.297,8
NGF18,2017-09-25 01:30,25,3.297,3.297,3.297,3.297,1
NGF18,2017-09-25 03:00,25,3.295,3.3,3.295,3.298,12
NGF18,2017-09-25 03:30,25,3.299,3.299,3.296,3.296,10
NGF18,2017-09-25 04:00,25,3.295,3.295,3.295,3.295,2
NGF18,2017-09-25 04:30,25,3.295,3.297,3.295,3.297,4
NGF18,2017-09-25 05:00,25,3.298,3.298,3.298,3.298,2
NGF18,2017-09-25 05:30,25,3.297,3.297,3.295,3.296,10
NGF18,2017-09-25 06:00,25,3.298,3.312,3.298,3.309,65
NGF18,2017-09-25 06:30,25,3.311,3.313,3.302,3.302,247
NGF18,2017-09-25 07:00,25,3.301,3.307,3.296,3.307,383
NGF18,2017-09-25 07:30,25,3.307,3.307,3.283,3.283,318
NGF18,2017-09-25 08:00,25,3.282,3.288,3.27,3.273,901
NGF18,2017-09-25 08:30,25,3.273,3.288,3.273,3.275,416
NGF18,2017-09-25 09:00,25,3.276,3.284,3.275,3.275,243
NGF18,2017-09-25 09:30,25,3.276,3.276,3.262,3.263,1067
NGF18,2017-09-25 10:00,25,3.266,3.272,3.265,3.268,265
NGF18,2017-09-25 10:30,25,3.267,3.269,3.259,3.264,136
NGF18,2017-09-25 11:00,25,3.262,3.27,3.258,3.265,274
NGF18,2017-09-25 11:30,25,3.264,3.266,3.258,3.262,451
NGF18,2017-09-25 12:00,25,3.262,3.273,3.261,3.267,314
NGF18,2017-09-25 12:30,25,3.267,3.267,3.26,3.26,948
NGF18,2017-09-25 13:00,25,3.259,3.266,3.255,3.266,1930
NGF18,2017-09-25 13:30,25,3.266,3.268,3.265,3.265,161
NGF18,2017-09-25 14:00,25,3.265,3.269,3.265,3.269,25
NGF18,2017-09-25 14:30,25,3.269,3.271,3.266,3.267,63
NGF18,2017-09-25 15:00,25,3.267,3.268,3.266,3.267,12
NGF18,2017-09-25 15:30,25,3.266,3.266,3.263,3.263,55
NGF18,2017-09-25 17:00,26,3.266,3.266,3.264,3.264,2
NGF18,2017-09-25 18:30,26,3.267,3.268,3.267,3.267,7
NGF18,2017-09-25 19:00,26,3.267,3.267,3.267,3.267,6
NGF18,2017-09-25 19:30,26,3.267,3.267,3.267,3.267,1
NGF18,2017-09-25 20:30,26,3.267,3.267,3.267,3.267,1
NGF18,2017-09-25 21:00,26,3.268,3.27,3.268,3.27,2
NGF18,2017-09-25 21:30,26,3.27,3.27,3.27,3.27,1
NGF18,2017-09-25 22:00,26,3.272,3.274,3.272,3.274,4
NGF18,2017-09-25 22:30,26,3.274,3.275,3.274,3.274,11
NGF18,2017-09-25 23:00,26,3.271,3.272,3.271,3.272,2
NGF18,2017-09-25 23:30,26,3.274,3.278,3.274,3.276,37
NGF18,2017-09-26 00:00,26,3.276,3.276,3.276,3.276,1
NGF18,2017-09-26 00:30,26,3.278,3.278,3.276,3.276,4
NGF18,2017-09-26 01:00,26,3.276,3.276,3.276,3.276,1
NGF18,2017-09-26 01:30,26,3.273,3.273,3.273,3.273,1
NGF18,2017-09-26 02:00,26,3.273,3.273,3.273,3.273,1
NGF18,2017-09-26 03:00,26,3.277,3.282,3.277,3.28,4
NGF18,2017-09-26 03:30,26,3.28,3.28,3.28,3.28,1
NGF18,2017-09-26 04:00,26,3.281,3.281,3.28,3.281,3
NGF18,2017-09-26 04:30,26,3.284,3.286,3.284,3.286,2
NGF18,2017-09-26 05:00,26,3.288,3.295,3.285,3.287,39
NGF18,2017-09-26 05:30,26,3.289,3.291,3.283,3.284,47
NGF18,2017-09-26 06:00,26,3.283,3.288,3.279,3.288,67
NGF18,2017-09-26 06:30,26,3.289,3.289,3.27,3.273,70
NGF18,2017-09-26 07:00,26,3.273,3.283,3.273,3.28,96
NGF18,2017-09-26 07:30,26,3.282,3.289,3.279,3.279,242
NGF18,2017-09-26 08:00,26,3.28,3.281,3.271,3.28,597
NGF18,2017-09-26 08:30,26,3.28,3.282,3.266,3.267,247
NGF18,2017-09-26 09:00,26,3.265,3.277,3.264,3.276,436
NGF18,2017-09-26 09:30,26,3.276,3.277,3.271,3.274,190
NGF18,2017-09-26 10:00,26,3.273,3.278,3.273,3.276,154
NGF18,2017-09-26 10:30,26,3.275,3.275,3.264,3.267,353
NGF18,2017-09-26 11:00,26,3.268,3.274,3.265,3.269,276
NGF18,2017-09-26 11:30,26,3.269,3.27,3.254,3.26,736
NGF18,2017-09-26 12:00,26,3.26,3.267,3.254,3.266,438
NGF18,2017-09-26 12:30,26,3.267,3.267,3.261,3.267,228
NGF18,2017-09-26 13:00,26,3.266,3.274,3.265,3.272,1918
NGF18,2017-09-26 13:30,26,3.272,3.276,3.269,3.275,357
NGF18,2017-09-26 14:00,26,3.273,3.275,3.272,3.274,109
NGF18,2017-09-26 14:30,26,3.274,3.274,3.267,3.268,129
NGF18,2017-09-26 15:00,26,3.268,3.272,3.268,3.27,30
NGF18,2017-09-26 15:30,26,3.271,3.275,3.271,3.272,69
NGF18,2017-09-26 17:00,27,3.275,3.28,3.275,3.28,37
NGF18,2017-09-26 17:30,27,3.279,3.279,3.277,3.277,3
NGF18,2017-09-26 18:00,27,3.277,3.277,3.277,3.277,1
NGF18,2017-09-26 18:30,27,3.28,3.281,3.28,3.281,4
NGF18,2017-09-26 19:00,27,3.282,3.282,3.281,3.282,7
NGF18,2017-09-26 19:30,27,3.284,3.286,3.283,3.285,13
NGF18,2017-09-26 20:00,27,3.286,3.286,3.286,3.286,4
NGF18,2017-09-26 20:30,27,3.286,3.286,3.286,3.286,1
NGF18,2017-09-26 21:00,27,3.285,3.286,3.285,3.286,3
NGF18,2017-09-26 21:30,27,3.286,3.287,3.286,3.287,2
NGF18,2017-09-26 22:00,27,3.287,3.29,3.287,3.289,18
NGF18,2017-09-26 22:30,27,3.29,3.291,3.29,3.291,6
NGF18,2017-09-26 23:00,27,3.289,3.29,3.289,3.289,18
NGF18,2017-09-26 23:30,27,3.289,3.29,3.288,3.288,21
NGF18,2017-09-27 00:00,27,3.288,3.29,3.287,3.288,51
NGF18,2017-09-27 00:30,27,3.289,3.289,3.289,3.289,1
NGF18,2017-09-27 01:00,27,3.289,3.289,3.289,3.289,4
NGF18,2017-09-27 01:30,27,3.289,3.29,3.289,3.29,9
NGF18,2017-09-27 02:00,27,3.289,3.289,3.281,3.281,29
NGF18,2017-09-27 02:30,27,3.28,3.283,3.28,3.283,7
NGF18,2017-09-27 03:00,27,3.283,3.284,3.283,3.284,6
NGF18,2017-09-27 03:30,27,3.282,3.284,3.282,3.284,3
NGF18,2017-09-27 04:00,27,3.28,3.28,3.272,3.272,36
NGF18,2017-09-27 04:30,27,3.275,3.275,3.273,3.273,4
NGF18,2017-09-27 05:00,27,3.277,3.285,3.277,3.285,15
NGF18,2017-09-27 05:30,27,3.282,3.288,3.282,3.287,12
NGF18,2017-09-27 06:00,27,3.289,3.305,3.285,3.298,158
NGF18,2017-09-27 06:30,27,3.299,3.299,3.293,3.295,41
NGF18,2017-09-27 07:00,27,3.297,3.3,3.29,3.298,421
NGF18,2017-09-27 07:30,27,3.297,3.306,3.295,3.306,433
NGF18,2017-09-27 08:00,27,3.306,3.348,3.305,3.329,2306
NGF18,2017-09-27 08:30,27,3.329,3.337,3.328,3.331,660
NGF18,2017-09-27 09:00,27,3.333,3.334,3.321,3.324,532
NGF18,2017-09-27 09:30,27,3.324,3.329,3.321,3.325,776
NGF18,2017-09-27 10:00,27,3.326,3.33,3.322,3.326,269
NGF18,2017-09-27 10:30,27,3.326,3.329,3.317,3.322,298
NGF18,2017-09-27 11:00,27,3.323,3.328,3.322,3.323,274
NGF18,2017-09-27 11:30,27,3.323,3.329,3.321,3.328,266
NGF18,2017-09-27 12:00,27,3.329,3.335,3.328,3.331,484
NGF18,2017-09-27 12:30,27,3.331,3.332,3.326,3.328,161
NGF18,2017-09-27 13:00,27,3.328,3.334,3.327,3.328,1003
NGF18,2017-09-27 13:30,27,3.328,3.332,3.327,3.33,794
NGF18,2017-09-27 14:00,27,3.329,3.334,3.328,3.333,427
NGF18,2017-09-27 14:30,27,3.334,3.334,3.327,3.331,100
NGF18,2017-09-27 15:00,27,3.33,3.331,3.325,3.325,108
NGF18,2017-09-27 15:30,27,3.326,3.33,3.326,3.328,71
NGF18,2017-09-27 17:00,28,3.329,3.331,3.328,3.331,19
NGF18,2017-09-27 17:30,28,3.329,3.329,3.329,3.329,1
NGF18,2017-09-27 18:00,28,3.33,3.33,3.33,3.33,1
NGF18,2017-09-27 18:30,28,3.331,3.331,3.329,3.329,8
NGF18,2017-09-27 19:00,28,3.328,3.328,3.325,3.325,25
NGF18,2017-09-27 19:30,28,3.327,3.327,3.325,3.325,2
NGF18,2017-09-27 20:00,28,3.325,3.327,3.323,3.326,6
NGF18,2017-09-27 20:30,28,3.325,3.325,3.325,3.325,7
NGF18,2017-09-27 21:00,28,3.325,3.327,3.325,3.326,23
NGF18,2017-09-27 21:30,28,3.327,3.329,3.327,3.329,11
NGF18,2017-09-27 22:00,28,3.331,3.331,3.331,3.331,1
NGF18,2017-09-27 22:30,28,3.329,3.33,3.328,3.33,4
NGF18,2017-09-27 23:00,28,3.329,3.329,3.329,3.329,2
NGF18,2017-09-27 23:30,28,3.33,3.332,3.33,3.332,3
NGF18,2017-09-28 00:00,28,3.332,3.332,3.332,3.332,3
NGF18,2017-09-28 00:30,28,3.334,3.334,3.334,3.334,3
NGF18,2017-09-28 01:00,28,3.333,3.333,3.329,3.332,15
NGF18,2017-09-28 01:30,28,3.332,3.332,3.331,3.331,3
NGF18,2017-09-28 02:00,28,3.331,3.331,3.326,3.326,10
NGF18,2017-09-28 02:30,28,3.324,3.328,3.323,3.323,17
NGF18,2017-09-28 03:00,28,3.32,3.32,3.314,3.316,14
NGF18,2017-09-28 03:30,28,3.318,3.328,3.318,3.327,14
NGF18,2017-09-28 04:00,28,3.33,3.336,3.33,3.334,8
NGF18,2017-09-28 04:30,28,3.329,3.329,3.329,3.329,2
NGF18,2017-09-28 05:00,28,3.326,3.326,3.326,3.326,1
NGF18,2017-09-28 05:30,28,3.33,3.33,3.326,3.327,6
NGF18,2017-09-28 06:00,28,3.33,3.331,3.319,3.319,24
NGF18,2017-09-28 06:30,28,3.319,3.321,3.31,3.318,91
NGF18,2017-09-28 07:00,28,3.314,3.323,3.308,3.318,121
NGF18,2017-09-28 07:30,28,3.317,3.325,3.31,3.315,178
NGF18,2017-09-28 08:00,28,3.315,3.319,3.298,3.309,524
NGF18,2017-09-28 08:30,28,3.308,3.317,3.307,3.307,335
NGF18,2017-09-28 09:00,28,3.306,3.314,3.298,3.311,486
NGF18,2017-09-28 09:30,28,3.31,3.35,3.31,3.336,1755
NGF18,2017-09-28 10:00,28,3.336,3.336,3.3,3.318,1383
NGF18,2017-09-28 10:30,28,3.319,3.319,3.289,3.291,1429
NGF18,2017-09-28 11:00,28,3.29,3.306,3.284,3.293,1171
NGF18,2017-09-28 11:30,28,3.293,3.302,3.293,3.296,131
NGF18,2017-09-28 12:00,28,3.295,3.295,3.29,3.292,172
NGF18,2017-09-28 12:30,28,3.292,3.304,3.291,3.298,255
NGF18,2017-09-28 13:00,28,3.298,3.307,3.295,3.297,1159
NGF18,2017-09-28 13:30,28,3.297,3.302,3.296,3.3,413
NGF18,2017-09-28 14:00,28,3.3,3.306,3.3,3.306,207
NGF18,2017-09-28 14:30,28,3.305,3.307,3.302,3.306,42
NGF18,2017-09-28 15:00,28,3.305,3.305,3.298,3.298,109
NGF18,2017-09-28 15:30,28,3.299,3.301,3.297,3.301,49
NGF18,2017-09-28 17:00,29,3.303,3.307,3.302,3.303,19
NGF18,2017-09-28 17:30,29,3.302,3.302,3.302,3.302,4
NGF18,2017-09-28 18:00,29,3.303,3.303,3.3,3.3,11
NGF18,2017-09-28 18:30,29,3.301,3.301,3.294,3.294,29
NGF18,2017-09-28 19:00,29,3.294,3.294,3.29,3.291,19
NGF18,2017-09-28 19:30,29,3.295,3.295,3.293,3.295,10
NGF18,2017-09-28 20:00,29,3.294,3.294,3.293,3.294,4
NGF18,2017-09-28 20:30,29,3.295,3.295,3.293,3.293,11
NGF18,2017-09-28 21:00,29,3.291,3.294,3.289,3.294,17
NGF18,2017-09-28 21:30,29,3.294,3.294,3.291,3.292,8
NGF18,2017-09-28 22:00,29,3.293,3.295,3.293,3.293,5
NGF18,2017-09-28 22:30,29,3.292,3.292,3.291,3.291,4
NGF18,2017-09-28 23:00,29,3.292,3.292,3.292,3.292,2
NGF18,2017-09-28 23:30,29,3.293,3.293,3.292,3.292,2
NGF18,2017-09-29 00:00,29,3.29,3.292,3.29,3.29,5
NGF18,2017-09-29 00:30,29,3.29,3.29,3.29,3.29,3
NGF18,2017-09-29 01:00,29,3.29,3.29,3.289,3.289,5
NGF18,2017-09-29 01:30,29,3.291,3.292,3.291,3.292,5
NGF18,2017-09-29 02:00,29,3.296,3.302,3.296,3.297,16
NGF18,2017-09-29 03:00,29,3.301,3.306,3.298,3.303,27
NGF18,2017-09-29 03:30,29,3.304,3.304,3.303,3.303,2
NGF18,2017-09-29 04:00,29,3.301,3.301,3.298,3.298,10
NGF18,2017-09-29 04:30,29,3.298,3.303,3.297,3.303,13
NGF18,2017-09-29 05:00,29,3.302,3.306,3.299,3.305,15
NGF18,2017-09-29 05:30,29,3.305,3.316,3.303,3.313,46
NGF18,2017-09-29 06:00,29,3.315,3.322,3.3,3.301,140
NGF18,2017-09-29 06:30,29,3.303,3.308,3.288,3.291,195
NGF18,2017-09-29 07:00,29,3.291,3.299,3.289,3.295,100
NGF18,2017-09-29 07:30,29,3.293,3.298,3.286,3.287,148
NGF18,2017-09-29 08:00,29,3.286,3.29,3.275,3.286,536
NGF18,2017-09-29 08:30,29,3.285,3.301,3.282,3.297,580
NGF18,2017-09-29 09:00,29,3.297,3.301,3.29,3.294,112
NGF18,2017-09-29 09:30,29,3.292,3.305,3.291,3.304,308
NGF18,2017-09-29 10:00,29,3.303,3.305,3.295,3.298,293
NGF18,2017-09-29 10:30,29,3.299,3.301,3.294,3.3,145
NGF18,2017-09-29 11:00,29,3.3,3.305,3.3,3.303,239
NGF18,2017-09-29 11:30,29,3.304,3.311,3.301,3.301,326
NGF18,2017-09-29 12:00,29,3.301,3.307,3.301,3.307,349
NGF18,2017-09-29 12:30,29,3.307,3.311,3.302,3.305,669
NGF18,2017-09-29 13:00,29,3.305,3.307,3.293,3.293,1511
NGF18,2017-09-29 13:30,29,3.293,3.3,3.293,3.299,470
NGF18,2017-09-29 14:00,29,3.297,3.3,3.297,3.298,76
NGF18,2017-09-29 14:30,29,3.299,3.305,3.299,3.305,205
NGF18,2017-09-29 15:00,29,3.305,3.305,3.301,3.303,81
NGF18,2017-09-29 15:30,29,3.303,3.306,3.303,3.306,17
NGF18,2017-10-01 17:00,2,3.306,3.314,3.294,3.302,145
NGF18,2017-10-01 17:30,2,3.303,3.305,3.3,3.303,62
NGF18,2017-10-01 18:00,2,3.303,3.303,3.303,3.303,1
NGF18,2017-10-01 18:30,2,3.3,3.3,3.3,3.3,2
NGF18,2017-10-01 19:00,2,3.302,3.303,3.301,3.301,3
NGF18,2017-10-01 19:30,2,3.299,3.299,3.299,3.299,2
NGF18,2017-10-01 20:00,2,3.298,3.298,3.293,3.296,45
NGF18,2017-10-01 20:30,2,3.296,3.297,3.296,3.297,7
NGF18,2017-10-01 21:00,2,3.295,3.296,3.293,3.293,7
NGF18,2017-10-01 21:30,2,3.293,3.294,3.293,3.294,4
NGF18,2017-10-01 23:00,2,3.296,3.296,3.296,3.296,1
NGF18,2017-10-02 00:00,2,3.296,3.299,3.296,3.296,14
NGF18,2017-10-02 00:30,2,3.296,3.296,3.296,3.296,1
NGF18,2017-10-02 01:00,2,3.298,3.298,3.298,3.298,1
NGF18,2017-10-02 01:30,2,3.297,3.297,3.297,3.297,5
NGF18,2017-10-02 02:00,2,3.298,3.299,3.298,3.299,7
NGF18,2017-10-02 02:30,2,3.298,3.298,3.296,3.296,6
NGF18,2017-10-02 03:00,2,3.296,3.296,3.292,3.296,10
NGF18,2017-10-02 03:30,2,3.295,3.296,3.295,3.295,8
NGF18,2017-10-02 04:00,2,3.296,3.299,3.296,3.298,4
NGF18,2017-10-02 04:30,2,3.297,3.298,3.29,3.295,39
NGF18,2017-10-02 05:00,2,3.293,3.295,3.292,3.292,17
NGF18,2017-10-02 05:30,2,3.29,3.29,3.282,3.285,17
NGF18,2017-10-02 06:00,2,3.291,3.297,3.286,3.286,100
NGF18,2017-10-02 06:30,2,3.285,3.287,3.278,3.279,199
NGF18,2017-10-02 07:00,2,3.276,3.276,3.246,3.255,643
NGF18,2017-10-02 07:30,2,3.256,3.258,3.226,3.235,2298
NGF18,2017-10-02 08:00,2,3.235,3.235,3.222,3.234,757
NGF18,2017-10-02 08:30,2,3.234,3.234,3.215,3.226,1236
NGF18,2017-10-02 09:00,2,3.225,3.23,3.216,3.226,980
NGF18,2017-10-02 09:30,2,3.226,3.228,3.212,3.213,782
NGF18,2017-10-02 10:00,2,3.213,3.215,3.203,3.207,941
NGF18,2017-10-02 10:30,2,3.207,3.22,3.203,3.216,684
NGF18,2017-10-02 11:00,2,3.217,3.226,3.217,3.223,669
NGF18,2017-10-02 11:30,2,3.224,3.226,3.219,3.22,235
NGF18,2017-10-02 12:00,2,3.22,3.222,3.21,3.213,633
NGF18,2017-10-02 12:30,2,3.212,3.217,3.211,3.216,336
NGF18,2017-10-02 13:00,2,3.216,3.236,3.214,3.236,1213
NGF18,2017-10-02 13:30,2,3.237,3.243,3.236,3.239,600
NGF18,2017-10-02 14:00,2,3.241,3.241,3.238,3.239,94
NGF18,2017-10-02 14:30,2,3.238,3.243,3.236,3.239,258
NGF18,2017-10-02 15:00,2,3.238,3.241,3.236,3.236,50
NGF18,2017-10-02 15:30,2,3.235,3.237,3.233,3.235,68
NGF18,2017-10-02 17:00,3,3.238,3.242,3.238,3.24,42
NGF18,2017-10-02 17:30,3,3.24,3.24,3.24,3.24,6
NGF18,2017-10-02 18:30,3,3.24,3.24,3.24,3.24,3
NGF18,2017-10-02 19:00,3,3.24,3.242,3.24,3.242,2
NGF18,2017-10-02 19:30,3,3.242,3.243,3.241,3.243,28
NGF18,2017-10-02 20:00,3,3.242,3.242,3.242,3.242,2
NGF18,2017-10-02 20:30,3,3.241,3.241,3.241,3.241,2
NGF18,2017-10-02 21:00,3,3.242,3.244,3.242,3.243,4
NGF18,2017-10-02 21:30,3,3.241,3.242,3.241,3.242,5
NGF18,2017-10-02 22:00,3,3.242,3.242,3.242,3.242,1
NGF18,2017-10-02 22:30,3,3.243,3.243,3.243,3.243,2
NGF18,2017-10-02 23:00,3,3.244,3.245,3.244,3.245,3
NGF18,2017-10-02 23:30,3,3.245,3.246,3.244,3.244,27
NGF18,2017-10-03 00:00,3,3.242,3.242,3.24,3.24,16
NGF18,2017-10-03 00:30,3,3.241,3.245,3.241,3.243,25
NGF18,2017-10-03 01:00,3,3.244,3.244,3.244,3.244,3
NGF18,2017-10-03 01:30,3,3.245,3.245,3.245,3.245,17
NGF18,2017-10-03 02:00,3,3.243,3.245,3.242,3.245,10
NGF18,2017-10-03 02:30,3,3.244,3.244,3.243,3.243,2
NGF18,2017-10-03 03:00,3,3.242,3.247,3.228,3.229,132
NGF18,2017-10-03 03:30,3,3.229,3.23,3.229,3.229,13
NGF18,2017-10-03 04:00,3,3.23,3.238,3.23,3.238,12
NGF18,2017-10-03 04:30,3,3.241,3.241,3.24,3.24,54
NGF18,2017-10-03 05:00,3,3.238,3.242,3.238,3.242,15
NGF18,2017-10-03 05:30,3,3.239,3.239,3.232,3.235,21
NGF18,2017-10-03 06:00,3,3.234,3.247,3.232,3.245,118
NGF18,2017-10-03 06:30,3,3.245,3.246,3.235,3.235,129
NGF18,2017-10-03 07:00,3,3.238,3.24,3.229,3.231,347
NGF18,2017-10-03 07:30,3,3.231,3.234,3.213,3.218,621
NGF18,2017-10-03 08:00,3,3.218,3.226,3.2,3.216,876
NGF18,2017-10-03 08:30,3,3.218,3.231,3.212,3.225,1085
NGF18,2017-10-03 09:00,3,3.225,3.233,3.22,3.221,593
NGF18,2017-10-03 09:30,3,3.221,3.23,3.221,3.225,136
NGF18,2017-10-03 10:00,3,3.227,3.227,3.218,3.219,423
NGF18,2017-10-03 10:30,3,3.219,3.226,3.218,3.225,162
NGF18,2017-10-03 11:00,3,3.225,3.228,3.22,3.227,173
NGF18,2017-10-03 11:30,3,3.226,3.228,3.218,3.219,312
NGF18,2017-10-03 12:00,3,3.22,3.221,3.215,3.215,512
NGF18,2017-10-03 12:30,3,3.216,3.225,3.216,3.221,199
NGF18,2017-10-03 13:00,3,3.22,3.221,3.215,3.219,1095
NGF18,2017-10-03 13:30,3,3.218,3.221,3.214,3.218,206
NGF18,2017-10-03 14:00,3,3.219,3.22,3.217,3.22,53
NGF18,2017-10-03 14:30,3,3.22,3.223,3.217,3.221,145
NGF18,2017-10-03 15:00,3,3.22,3.222,3.217,3.219,89
NGF18,2017-10-03 15:30,3,3.218,3.22,3.218,3.22,72
NGF18,2017-10-03 17:00,4,3.221,3.224,3.218,3.218,19
NGF18,2017-10-03 17:30,4,3.22,3.221,3.219,3.219,7
NGF18,2017-10-03 18:00,4,3.22,3.22,3.22,3.22,1
NGF18,2017-10-03 18:30,4,3.222,3.224,3.222,3.223,31
NGF18,2017-10-03 19:00,4,3.224,3.226,3.224,3.225,8
NGF18,2017-10-03 19:30,4,3.227,3.231,3.227,3.231,2
NGF18,2017-10-03 20:00,4,3.229,3.23,3.228,3.228,14
NGF18,2017-10-03 21:00,4,3.229,3.229,3.229,3.229,4
NGF18,2017-10-03 22:00,4,3.227,3.227,3.224,3.224,6
NGF18,2017-10-03 22:30,4,3.227,3.227,3.227,3.227,1
NGF18,2017-10-03 23:30,4,3.227,3.227,3.226,3.226,2
NGF18,2017-10-04 00:00,4,3.227,3.229,3.226,3.228,15
NGF18,2017-10-04 00:30,4,3.229,3.234,3.229,3.233,104
NGF18,2017-10-04 01:00,4,3.233,3.233,3.233,3.233,2
NGF18,2017-10-04 01:30,4,3.233,3.233,3.233,3.233,2
NGF18,2017-10-04 02:00,4,3.231,3.233,3.231,3.233,5
NGF18,2017-10-04 02:30,4,3.233,3.234,3.232,3.232,5
NGF18,2017-10-04 03:00,4,3.233,3.238,3.233,3.237,78
NGF18,2017-10-04 03:30,4,3.235,3.236,3.235,3.235,17
NGF18,2017-10-04 04:30,4,3.235,3.236,3.235,3.236,2
NGF18,2017-10-04 05:00,4,3.235,3.241,3.235,3.237,53
NGF18,2017-10-04 05:30,4,3.238,3.239,3.235,3.239,82
NGF18,2017-10-04 06:00,4,3.238,3.238,3.227,3.23,150
NGF18,2017-10-04 06:30,4,3.228,3.237,3.223,3.223,107
NGF18,2017-10-04 07:00,4,3.23,3.268,3.225,3.257,858
NGF18,2017-10-04 07:30,4,3.259,3.276,3.255,3.273,689
NGF18,2017-10-04 08:00,4,3.272,3.286,3.264,3.265,1231
NGF18,2017-10-04 08:30,4,3.265,3.277,3.262,3.273,440
NGF18,2017-10-04 09:00,4,3.274,3.276,3.262,3.264,392
NGF18,2017-10-04 09:30,4,3.265,3.268,3.259,3.261,131
NGF18,2017-10-04 10:00,4,3.259,3.261,3.256,3.258,266
NGF18,2017-10-04 10:30,4,3.258,3.266,3.257,3.26,363
NGF18,2017-10-04 11:00,4,3.261,3.263,3.252,3.252,386
NGF18,2017-10-04 11:30,4,3.252,3.255,3.244,3.244,520
NGF18,2017-10-04 12:00,4,3.245,3.257,3.242,3.255,373
NGF18,2017-10-04 12:30,4,3.255,3.26,3.252,3.254,366
NGF18,2017-10-04 13:00,4,3.254,3.255,3.242,3.244,823
NGF18,2017-10-04 13:30,4,3.244,3.251,3.242,3.251,334
NGF18,2017-10-04 14:00,4,3.251,3.252,3.249,3.251,75
NGF18,2017-10-04 14:30,4,3.251,3.252,3.247,3.247,81
NGF18,2017-10-04 15:00,4,3.247,3.248,3.245,3.246,89
NGF18,2017-10-04 15:30,4,3.245,3.248,3.243,3.247,49
NGF18,2017-10-04 17:00,5,3.248,3.248,3.246,3.247,5
NGF18,2017-10-04 18:00,5,3.248,3.248,3.248,3.248,2
NGF18,2017-10-04 19:00,5,3.249,3.249,3.249,3.249,3
NGF18,2017-10-04 19:30,5,3.249,3.254,3.249,3.252,9
NGF18,2017-10-04 20:00,5,3.249,3.253,3.248,3.251,7
NGF18,2017-10-04 21:00,5,3.25,3.25,3.25,3.25,2
NGF18,2017-10-04 23:00,5,3.253,3.253,3.253,3.253,1
NGF18,2017-10-04 23:30,5,3.253,3.253,3.253,3.253,2
NGF18,2017-10-05 00:00,5,3.253,3.254,3.253,3.254,2
NGF18,2017-10-05 00:30,5,3.255,3.257,3.255,3.257,10
NGF18,2017-10-05 01:00,5,3.256,3.257,3.256,3.256,13
NGF18,2017-10-05 02:00,5,3.255,3.255,3.253,3.253,3
NGF18,2017-10-05 02:30,5,3.254,3.258,3.254,3.255,5
NGF18,2017-10-05 03:00,5,3.251,3.251,3.241,3.248,14
NGF18,2017-10-05 03:30,5,3.245,3.245,3.242,3.242,17
NGF18,2017-10-05 04:00,5,3.242,3.245,3.242,3.243,12
NGF18,2017-10-05 04:30,5,3.245,3.249,3.245,3.245,6
NGF18,2017-10-05 05:00,5,3.244,3.246,3.244,3.246,9
NGF18,2017-10-05 05:30,5,3.254,3.254,3.245,3.245,19
NGF18,2017-10-05 06:00,5,3.242,3.248,3.236,3.247,90
NGF18,2017-10-05 06:30,5,3.247,3.254,3.243,3.253,126
NGF18,2017-10-05 07:00,5,3.254,3.258,3.242,3.242,161
NGF18,2017-10-05 07:30,5,3.241,3.253,3.238,3.251,300
NGF18,2017-10-05 08:00,5,3.251,3.261,3.245,3.256,531
NGF18,2017-10-05 08:30,5,3.255,3.263,3.255,3.261,304
NGF18,2017-10-05 09:00,5,3.262,3.27,3.258,3.265,1107
NGF18,2017-10-05 09:30,5,3.266,3.283,3.253,3.263,1136
NGF18,2017-10-05 10:00,5,3.262,3.262,3.248,3.255,701
NGF18,2017-10-05 10:30,5,3.256,3.257,3.247,3.254,285
NGF18,2017-10-05 11:00,5,3.254,3.256,3.24,3.243,333
NGF18,2017-10-05 11:30,5,3.242,3.247,3.242,3.244,369
NGF18,2017-10-05 12:00,5,3.243,3.245,3.232,3.245,693
NGF18,2017-10-05 12:30,5,3.245,3.253,3.245,3.245,457
NGF18,2017-10-05 13:00,5,3.246,3.247,3.225,3.228,1333
NGF18,2017-10-05 13:30,5,3.228,3.229,3.222,3.224,611
NGF18,2017-10-05 14:00,5,3.224,3.224,3.216,3.22,618
NGF18,2017-10-05 14:30,5,3.219,3.219,3.206,3.211,394
NGF18,2017-10-05 15:00,5,3.211,3.212,3.206,3.207,107
NGF18,2017-10-05 15:30,5,3.208,3.208,3.2,3.202,122
NGF18,2017-10-05 17:00,6,3.205,3.211,3.205,3.211,19
NGF18,2017-10-05 17:30,6,3.21,3.21,3.21,3.21,11
NGF18,2017-10-05 18:00,6,3.208,3.209,3.207,3.208,5
NGF18,2017-10-05 18:30,6,3.208,3.209,3.208,3.209,2
NGF18,2017-10-05 19:00,6,3.208,3.21,3.208,3.21,14
NGF18,2017-10-05 19:30,6,3.211,3.211,3.21,3.21,8
NGF18,2017-10-05 20:00,6,3.21,3.21,3.208,3.21,14
NGF18,2017-10-05 20:30,6,3.209,3.209,3.205,3.205,5
NGF18,2017-10-05 21:00,6,3.206,3.206,3.206,3.206,1
NGF18,2017-10-05 21:30,6,3.203,3.204,3.202,3.204,5
NGF18,2017-10-05 22:00,6,3.204,3.204,3.204,3.204,5
NGF18,2017-10-05 22:30,6,3.202,3.202,3.202,3.202,16
NGF18,2017-10-05 23:00,6,3.204,3.204,3.204,3.204,16
NGF18,2017-10-05 23:30,6,3.205,3.206,3.204,3.204,9
NGF18,2017-10-06 00:00,6,3.201,3.202,3.201,3.202,3
NGF18,2017-10-06 00:30,6,3.203,3.209,3.203,3.209,12
NGF18,2017-10-06 01:00,6,3.208,3.208,3.208,3.208,1
NGF18,2017-10-06 01:30,6,3.205,3.208,3.205,3.208,3
NGF18,2017-10-06 02:00,6,3.208,3.215,3.207,3.211,62
NGF18,2017-10-06 02:30,6,3.207,3.212,3.207,3.212,8
NGF18,2017-10-06 03:00,6,3.212,3.212,3.211,3.211,7
NGF18,2017-10-06 03:30,6,3.212,3.216,3.212,3.213,18
NGF18,2017-10-06 04:00,6,3.216,3.219,3.216,3.217,4
NGF18,2017-10-06 04:30,6,3.218,3.218,3.212,3.212,5
NGF18,2017-10-06 05:00,6,3.214,3.214,3.21,3.21,5
NGF18,2017-10-06 05:30,6,3.211,3.216,3.211,3.215,4
NGF18,2017-10-06 06:00,6,3.21,3.215,3.209,3.214,100
NGF18,2017-10-06 06:30,6,3.216,3.217,3.209,3.211,55
NGF18,2017-10-06 07:00,6,3.211,3.212,3.19,3.202,352
NGF18,2017-10-06 07:30,6,3.204,3.207,3.196,3.198,602
NGF18,2017-10-06 08:00,6,3.198,3.207,3.191,3.196,622
NGF18,2017-10-06 08:30,6,3.198,3.201,3.19,3.201,627
NGF18,2017-10-06 09:00,6,3.202,3.204,3.165,3.175,2607
NGF18,2017-10-06 09:30,6,3.173,3.186,3.172,3.185,1180
NGF18,2017-10-06 10:00,6,3.185,3.186,3.171,3.175,686
NGF18,2017-10-06 10:30,6,3.175,3.18,3.171,3.176,365
NGF18,2017-10-06 11:00,6,3.171,3.179,3.168,3.169,418
NGF18,2017-10-06 11:30,6,3.168,3.17,3.164,3.168,625
NGF18,2017-10-06 12:00,6,3.167,3.172,3.165,3.171,912
NGF18,2017-10-06 12:30,6,3.171,3.175,3.168,3.174,331
NGF18,2017-10-06 13:00,6,3.173,3.176,3.169,3.173,2441
NGF18,2017-10-06 13:30,6,3.172,3.175,3.171,3.172,533
NGF18,2017-10-06 14:00,6,3.172,3.178,3.172,3.177,339
NGF18,2017-10-06 14:30,6,3.178,3.179,3.173,3.176,171
NGF18,2017-10-06 15:00,6,3.176,3.176,3.171,3.171,120
NGF18,2017-10-06 15:30,6,3.17,3.171,3.169,3.169,23
NGF18,2017-10-08 17:00,9,3.166,3.172,3.15,3.156,242
NGF18,2017-10-08 17:30,9,3.158,3.16,3.156,3.157,39
NGF18,2017-10-08 18:00,9,3.157,3.161,3.157,3.161,3
NGF18,2017-10-08 18:30,9,3.161,3.161,3.159,3.159,18
NGF18,2017-10-08 19:00,9,3.159,3.16,3.159,3.159,7
NGF18,2017-10-08 19:30,9,3.157,3.157,3.157,3.157,2
NGF18,2017-10-08 20:00,9,3.158,3.16,3.156,3.156,45
NGF18,2017-10-08 20:30,9,3.158,3.165,3.158,3.165,28
NGF18,2017-10-08 21:00,9,3.164,3.165,3.163,3.165,5
NGF18,2017-10-08 21:30,9,3.167,3.167,3.167,3.167,3
NGF18,2017-10-08 22:00,9,3.168,3.168,3.167,3.167,2
NGF18,2017-10-08 22:30,9,3.167,3.17,3.167,3.17,48
NGF18,2017-10-08 23:00,9,3.17,3.17,3.169,3.169,33
NGF18,2017-10-08 23:30,9,3.168,3.17,3.168,3.17,28
NGF18,2017-10-09 00:00,9,3.17,3.17,3.169,3.17,71
NGF18,2017-10-09 00:30,9,3.172,3.173,3.172,3.172,8
NGF18,2017-10-09 01:00,9,3.173,3.177,3.172,3.172,65
NGF18,2017-10-09 01:30,9,3.171,3.175,3.171,3.175,3
NGF18,2017-10-09 02:00,9,3.175,3.176,3.173,3.175,23
NGF18,2017-10-09 02:30,9,3.174,3.175,3.17,3.175,11
NGF18,2017-10-09 03:00,9,3.176,3.176,3.173,3.173,6
NGF18,2017-10-09 03:30,9,3.173,3.173,3.168,3.171,15
NGF18,2017-10-09 04:00,9,3.167,3.169,3.165,3.169,7
NGF18,2017-10-09 04:30,9,3.172,3.174,3.172,3.174,5
NGF18,2017-10-09 05:00,9,3.171,3.172,3.171,3.172,12
NGF18,2017-10-09 05:30,9,3.176,3.18,3.176,3.18,135
NGF18,2017-10-09 06:00,9,3.18,3.188,3.177,3.186,107
NGF18,2017-10-09 06:30,9,3.185,3.187,3.18,3.18,209
NGF18,2017-10-09 07:00,9,3.178,3.183,3.167,3.17,120
NGF18,2017-10-09 07:30,9,3.166,3.176,3.165,3.174,192
NGF18,2017-10-09 08:00,9,3.173,3.179,3.158,3.17,771
NGF18,2017-10-09 08:30,9,3.171,3.171,3.142,3.147,1552
NGF18,2017-10-09 09:00,9,3.146,3.157,3.145,3.155,707
NGF18,2017-10-09 09:30,9,3.155,3.163,3.151,3.158,462
NGF18,2017-10-09 10:00,9,3.156,3.156,3.15,3.151,247
NGF18,2017-10-09 10:30,9,3.151,3.153,3.146,3.147,455
NGF18,2017-10-09 11:00,9,3.147,3.149,3.14,3.146,471
NGF18,2017-10-09 11:30,9,3.145,3.15,3.143,3.145,307
NGF18,2017-10-09 12:00,9,3.144,3.147,3.142,3.143,286
NGF18,2017-10-09 12:30,9,3.144,3.145,3.139,3.144,404
NGF18,2017-10-09 13:00,9,3.141,3.142,3.134,3.14,1584
NGF18,2017-10-09 13:30,9,3.14,3.143,3.137,3.139,377
NGF18,2017-10-09 14:00,9,3.14,3.142,3.139,3.142,89
NGF18,2017-10-09 14:30,9,3.141,3.145,3.141,3.143,229
NGF18,2017-10-09 15:00,9,3.141,3.142,3.138,3.139,157
NGF18,2017-10-09 15:30,9,3.138,3.139,3.135,3.137,89
NGF18,2017-10-09 17:00,10,3.137,3.144,3.137,3.14,42
NGF18,2017-10-09 17:30,10,3.14,3.14,3.139,3.14,7
NGF18,2017-10-09 18:00,10,3.14,3.14,3.137,3.139,16
NGF18,2017-10-09 18:30,10,3.138,3.138,3.138,3.138,1
NGF18,2017-10-09 19:00,10,3.137,3.14,3.137,3.138,36
NGF18,2017-10-09 19:30,10,3.139,3.14,3.138,3.14,12
NGF18,2017-10-09 20:00,10,3.139,3.139,3.138,3.139,8
NGF18,2017-10-09 21:00,10,3.136,3.136,3.135,3.135,6
NGF18,2017-10-09 21:30,10,3.135,3.136,3.135,3.136,6
NGF18,2017-10-09 22:00,10,3.136,3.136,3.136,3.136,13
NGF18,2017-10-09 22:30,10,3.137,3.138,3.137,3.137,28
NGF18,2017-10-09 23:00,10,3.137,3.138,3.137,3.138,51
NGF18,2017-10-09 23:30,10,3.139,3.139,3.138,3.138,6
NGF18,2017-10-10 00:00,10,3.139,3.139,3.138,3.138,3
NGF18,2017-10-10 00:30,10,3.139,3.144,3.137,3.14,40
NGF18,2017-10-10 01:00,10,3.143,3.144,3.143,3.144,5
NGF18,2017-10-10 01:30,10,3.143,3.144,3.142,3.142,11
NGF18,2017-10-10 02:00,10,3.141,3.146,3.141,3.146,12
NGF18,2017-10-10 02:30,10,3.141,3.141,3.139,3.139,2
NGF18,2017-10-10 03:00,10,3.143,3.144,3.143,3.144,8
NGF18,2017-10-10 03:30,10,3.145,3.15,3.142,3.142,83
NGF18,2017-10-10 04:00,10,3.142,3.145,3.142,3.145,3
NGF18,2017-10-10 04:30,10,3.145,3.151,3.143,3.15,130
NGF18,2017-10-10 05:00,10,3.151,3.158,3.149,3.158,23
NGF18,2017-10-10 05:30,10,3.158,3.168,3.157,3.163,154
NGF18,2017-10-10 06:00,10,3.16,3.168,3.16,3.168,49
NGF18,2017-10-10 06:30,10,3.167,3.176,3.166,3.172,336
NGF18,2017-10-10 07:00,10,3.171,3.175,3.166,3.174,839
NGF18,2017-10-10 07:30,10,3.174,3.187,3.172,3.172,1337
NGF18,2017-10-10 08:00,10,3.171,3.175,3.165,3.172,663
NGF18,2017-10-10 08:30,10,3.172,3.177,3.169,3.171,787
NGF18,2017-10-10 09:00,10,3.17,3.177,3.167,3.176,530
NGF18,2017-10-10 09:30,10,3.176,3.188,3.174,3.183,511
NGF18,2017-10-10 10:00,10,3.184,3.185,3.178,3.181,300
NGF18,2017-10-10 10:30,10,3.181,3.186,3.176,3.176,494
NGF18,2017-10-10 11:00,10,3.176,3.178,3.169,3.173,413
NGF18,2017-10-10 11:30,10,3.173,3.187,3.173,3.185,820
NGF18,2017-10-10 12:00,10,3.185,3.186,3.176,3.185,627
NGF18,2017-10-10 12:30,10,3.185,3.188,3.183,3.185,246
NGF18,2017-10-10 13:00,10,3.184,3.192,3.181,3.189,2847
NGF18,2017-10-10 13:30,10,3.19,3.19,3.183,3.186,535
NGF18,2017-10-10 14:00,10,3.186,3.189,3.186,3.189,106
NGF18,2017-10-10 14:30,10,3.19,3.191,3.181,3.183,272
NGF18,2017-10-10 15:00,10,3.184,3.186,3.181,3.182,192
NGF18,2017-10-10 15:30,10,3.181,3.181,3.178,3.178,87
NGF18,2017-10-10 17:00,11,3.179,3.181,3.174,3.178,32
NGF18,2017-10-10 17:30,11,3.177,3.179,3.177,3.178,5
NGF18,2017-10-10 18:00,11,3.178,3.178,3.176,3.177,12
NGF18,2017-10-10 18:30,11,3.178,3.182,3.178,3.182,10
NGF18,2017-10-10 19:00,11,3.183,3.187,3.181,3.184,28
NGF18,2017-10-10 19:30,11,3.185,3.188,3.185,3.186,16
NGF18,2017-10-10 20:00,11,3.186,3.188,3.185,3.186,24
NGF18,2017-10-10 20:30,11,3.186,3.19,3.186,3.188,21
NGF18,2017-10-10 21:00,11,3.188,3.189,3.188,3.189,19
NGF18,2017-10-10 21:30,11,3.188,3.19,3.188,3.19,12
NGF18,2017-10-10 22:00,11,3.19,3.191,3.189,3.191,22
NGF18,2017-10-10 22:30,11,3.193,3.2,3.193,3.196,74
NGF18,2017-10-10 23:00,11,3.197,3.197,3.197,3.197,1
NGF18,2017-10-10 23:30,11,3.195,3.196,3.194,3.196,9
NGF18,2017-10-11 00:00,11,3.197,3.199,3.196,3.196,12
NGF18,2017-10-11 00:30,11,3.195,3.197,3.195,3.197,3
NGF18,2017-10-11 01:00,11,3.198,3.2,3.197,3.199,80
NGF18,2017-10-11 01:30,11,3.199,3.199,3.197,3.197,6
NGF18,2017-10-11 02:00,11,3.193,3.197,3.193,3.196,9
NGF18,2017-10-11 02:30,11,3.195,3.201,3.195,3.198,36
NGF18,2017-10-11 03:00,11,3.201,3.216,3.201,3.212,115
NGF18,2017-10-11 03:30,11,3.21,3.22,3.209,3.22,71
NGF18,2017-10-11 04:00,11,3.22,3.221,3.217,3.217,22
NGF18,2017-10-11 04:30,11,3.22,3.221,3.22,3.221,60
NGF18,2017-10-11 05:00,11,3.22,3.226,3.218,3.223,35
NGF18,2017-10-11 05:30,11,3.226,3.228,3.226,3.226,122
NGF18,2017-10-11 06:00,11,3.227,3.233,3.225,3.23,155
NGF18,2017-10-11 06:30,11,3.225,3.23,3.221,3.225,168
NGF18,2017-10-11 07:00,11,3.225,3.23,3.225,3.225,122
NGF18,2017-10-11 07:30,11,3.227,3.228,3.22,3.223,211
NGF18,2017-10-11 08:00,11,3.222,3.25,3.219,3.245,1123
NGF18,2017-10-11 08:30,11,3.244,3.245,3.234,3.239,723
NGF18,2017-10-11 09:00,11,3.239,3.239,3.222,3.227,640
NGF18,2017-10-11 09:30,11,3.228,3.232,3.225,3.231,927
NGF18,2017-10-11 10:00,11,3.231,3.233,3.224,3.23,409
NGF18,2017-10-11 10:30,11,3.231,3.233,3.228,3.229,633
NGF18,2017-10-11 11:00,11,3.229,3.233,3.227,3.23,223
NGF18,2017-10-11 11:30,11,3.23,3.235,3.224,3.225,539
NGF18,2017-10-11 12:00,11,3.225,3.227,3.211,3.214,453
NGF18,2017-10-11 12:30,11,3.213,3.214,3.2,3.202,784
NGF18,2017-10-11 13:00,11,3.202,3.203,3.178,3.179,2140
NGF18,2017-10-11 13:30,11,3.179,3.186,3.177,3.184,564
NGF18,2017-10-11 14:00,11,3.184,3.186,3.181,3.181,131
NGF18,2017-10-11 14:30,11,3.18,3.198,3.179,3.193,339
NGF18,2017-10-11 15:00,11,3.19,3.2,3.19,3.193,116
NGF18,2017-10-11 15:30,11,3.195,3.196,3.191,3.194,34
NGF18,2017-10-11 17:00,12,3.196,3.197,3.195,3.195,11
NGF18,2017-10-11 17:30,12,3.197,3.197,3.197,3.197,2
NGF18,2017-10-11 18:00,12,3.197,3.199,3.197,3.199,7
NGF18,2017-10-11 18:30,12,3.199,3.2,3.196,3.196,7
NGF18,2017-10-11 19:00,12,3.198,3.199,3.196,3.199,7
NGF18,2017-10-11 19:30,12,3.198,3.198,3.198,3.198,10
NGF18,2017-10-11 20:00,12,3.196,3.196,3.196,3.196,2
NGF18,2017-10-11 20:30,12,3.197,3.197,3.196,3.197,37
NGF18,2017-10-11 21:00,12,3.198,3.198,3.198,3.198,1
NGF18,2017-10-11 21:30,12,3.195,3.195,3.195,3.195,17
NGF18,2017-10-11 22:00,12,3.195,3.195,3.193,3.193,10
NGF18,2017-10-11 22:30,12,3.192,3.193,3.191,3.193,13
NGF18,2017-10-11 23:00,12,3.193,3.193,3.193,3.193,1
NGF18,2017-10-11 23:30,12,3.194,3.194,3.192,3.193,70
NGF18,2017-10-12 00:00,12,3.193,3.195,3.193,3.193,3
NGF18,2017-10-12 00:30,12,3.194,3.194,3.193,3.194,3
NGF18,2017-10-12 01:00,12,3.196,3.196,3.193,3.193,7
NGF18,2017-10-12 01:30,12,3.192,3.192,3.192,3.192,4
NGF18,2017-10-12 02:00,12,3.193,3.194,3.19,3.192,20
NGF18,2017-10-12 02:30,12,3.194,3.198,3.193,3.194,14
NGF18,2017-10-12 03:00,12,3.198,3.202,3.198,3.198,55
NGF18,2017-10-12 03:30,12,3.2,3.201,3.199,3.199,13
NGF18,2017-10-12 04:00,12,3.197,3.197,3.189,3.194,59
NGF18,2017-10-12 04:30,12,3.193,3.194,3.193,3.194,3
NGF18,2017-10-12 05:00,12,3.195,3.195,3.185,3.189,34
NGF18,2017-10-12 05:30,12,3.189,3.19,3.185,3.187,24
NGF18,2017-10-12 06:00,12,3.187,3.205,3.185,3.205,127
NGF18,2017-10-12 06:30,12,3.203,3.207,3.196,3.202,193
NGF18,2017-10-12 07:00,12,3.2,3.217,3.2,3.213,241
NGF18,2017-10-12 07:30,12,3.215,3.22,3.207,3.22,355
NGF18,2017-10-12 08:00,12,3.219,3.225,3.212,3.222,719
NGF18,2017-10-12 08:30,12,3.221,3.223,3.217,3.218,1174
NGF18,2017-10-12 09:00,12,3.218,3.237,3.218,3.234,1235
NGF18,2017-10-12 09:30,12,3.234,3.262,3.211,3.254,1913
NGF18,2017-10-12 10:00,12,3.255,3.269,3.255,3.257,876
NGF18,2017-10-12 10:30,12,3.257,3.258,3.241,3.247,581
NGF18,2017-10-12 11:00,12,3.248,3.251,3.239,3.245,360
NGF18,2017-10-12 11:30,12,3.244,3.259,3.244,3.253,764
NGF18,2017-10-12 12:00,12,3.253,3.263,3.25,3.263,669
NGF18,2017-10-12 12:30,12,3.263,3.275,3.26,3.272,1211
NGF18,2017-10-12 13:00,12,3.272,3.273,3.248,3.25,2020
NGF18,2017-10-12 13:30,12,3.25,3.25,3.242,3.249,411
NGF18,2017-10-12 14:00,12,3.248,3.25,3.246,3.248,426
NGF18,2017-10-12 14:30,12,3.248,3.257,3.247,3.252,572
NGF18,2017-10-12 15:00,12,3.251,3.253,3.25,3.251,92
NGF18,2017-10-12 15:30,12,3.251,3.251,3.248,3.249,29
NGF18,2017-10-12 17:00,13,3.254,3.254,3.249,3.249,16
NGF18,2017-10-12 17:30,13,3.251,3.251,3.251,3.251,1
NGF18,2017-10-12 18:00,13,3.251,3.251,3.25,3.25,2
NGF18,2017-10-12 18:30,13,3.251,3.251,3.25,3.251,11
NGF18,2017-10-12 19:00,13,3.251,3.251,3.251,3.251,1
NGF18,2017-10-12 19:30,13,3.253,3.253,3.253,3.253,11
NGF18,2017-10-12 20:00,13,3.254,3.254,3.254,3.254,1
NGF18,2017-10-12 20:30,13,3.254,3.254,3.253,3.253,4
NGF18,2017-10-12 21:30,13,3.254,3.255,3.254,3.255,31
NGF18,2017-10-12 22:00,13,3.253,3.255,3.253,3.255,25
NGF18,2017-10-12 22:30,13,3.25,3.25,3.25,3.25,2
NGF18,2017-10-12 23:00,13,3.249,3.249,3.249,3.249,1
NGF18,2017-10-12 23:30,13,3.251,3.252,3.251,3.252,3
NGF18,2017-10-13 00:00,13,3.249,3.254,3.249,3.251,15
NGF18,2017-10-13 00:30,13,3.254,3.256,3.252,3.252,23
NGF18,2017-10-13 02:00,13,3.257,3.258,3.249,3.249,17
NGF18,2017-10-13 02:30,13,3.252,3.256,3.252,3.256,2
NGF18,2017-10-13 03:00,13,3.256,3.267,3.256,3.265,77
NGF18,2017-10-13 03:30,13,3.264,3.27,3.264,3.266,119
NGF18,2017-10-13 04:00,13,3.268,3.269,3.267,3.269,29
NGF18,2017-10-13 04:30,13,3.268,3.271,3.267,3.268,9
NGF18,2017-10-13 05:00,13,3.267,3.275,3.266,3.275,145
NGF18,2017-10-13 05:30,13,3.274,3.278,3.271,3.276,100
NGF18,2017-10-13 06:00,13,3.275,3.288,3.274,3.284,276
NGF18,2017-10-13 06:30,13,3.284,3.288,3.283,3.286,214
NGF18,2017-10-13 07:00,13,3.285,3.287,3.271,3.278,359
NGF18,2017-10-13 07:30,13,3.277,3.283,3.271,3.271,449
NGF18,2017-10-13 08:00,13,3.273,3.291,3.265,3.281,948
NGF18,2017-10-13 08:30,13,3.282,3.29,3.279,3.286,669
NGF18,2017-10-13 09:00,13,3.287,3.29,3.27,3.27,620
NGF18,2017-10-13 09:30,13,3.271,3.282,3.268,3.282,639
NGF18,2017-10-13 10:00,13,3.28,3.285,3.276,3.283,707
NGF18,2017-10-13 10:30,13,3.283,3.292,3.278,3.283,592
NGF18,2017-10-13 11:00,13,3.284,3.29,3.282,3.285,395
NGF18,2017-10-13 11:30,13,3.286,3.286,3.265,3.269,1030
NGF18,2017-10-13 12:00,13,3.268,3.284,3.258,3.28,711
NGF18,2017-10-13 12:30,13,3.281,3.282,3.275,3.28,288
NGF18,2017-10-13 13:00,13,3.28,3.282,3.269,3.27,1048
NGF18,2017-10-13 13:30,13,3.269,3.271,3.259,3.267,873
NGF18,2017-10-13 14:00,13,3.265,3.266,3.26,3.26,161
NGF18,2017-10-13 14:30,13,3.262,3.267,3.262,3.267,231
NGF18,2017-10-13 15:00,13,3.268,3.273,3.262,3.273,197
NGF18,2017-10-13 15:30,13,3.273,3.276,3.271,3.273,53
NGF18,2017-10-15 17:00,16,3.238,3.245,3.23,3.244,148
NGF18,2017-10-15 17:30,16,3.244,3.244,3.241,3.241,18
NGF18,2017-10-15 18:00,16,3.243,3.248,3.242,3.248,27
NGF18,2017-10-15 18:30,16,3.248,3.254,3.248,3.253,119
NGF18,2017-10-15 19:00,16,3.254,3.254,3.25,3.251,35
NGF18,2017-10-15 19:30,16,3.25,3.251,3.25,3.25,64
NGF18,2017-10-15 20:00,16,3.25,3.25,3.249,3.249,6
NGF18,2017-10-15 20:30,16,3.247,3.247,3.244,3.244,26
NGF18,2017-10-15 21:00,16,3.244,3.245,3.243,3.245,12
NGF18,2017-10-15 21:30,16,3.246,3.247,3.246,3.247,2
NGF18,2017-10-15 22:00,16,3.247,3.247,3.247,3.247,7
NGF18,2017-10-15 22:30,16,3.247,3.247,3.246,3.246,4
NGF18,2017-10-15 23:00,16,3.248,3.248,3.248,3.248,1
NGF18,2017-10-15 23:30,16,3.248,3.248,3.247,3.248,8
NGF18,2017-10-16 00:00,16,3.245,3.245,3.243,3.244,8
NGF18,2017-10-16 01:00,16,3.244,3.245,3.244,3.245,3
NGF18,2017-10-16 01:30,16,3.246,3.246,3.24,3.243,161
NGF18,2017-10-16 02:00,16,3.242,3.248,3.242,3.248,25
NGF18,2017-10-16 02:30,16,3.246,3.246,3.24,3.24,34
NGF18,2017-10-16 03:00,16,3.239,3.24,3.235,3.239,41
NGF18,2017-10-16 03:30,16,3.24,3.24,3.231,3.233,44
NGF18,2017-10-16 04:00,16,3.233,3.233,3.227,3.231,133
NGF18,2017-10-16 04:30,16,3.23,3.231,3.229,3.23,105
NGF18,2017-10-16 05:00,16,3.228,3.236,3.228,3.231,54
NGF18,2017-10-16 05:30,16,3.23,3.23,3.227,3.228,34
NGF18,2017-10-16 06:00,16,3.229,3.23,3.22,3.227,56
NGF18,2017-10-16 06:30,16,3.228,3.228,3.215,3.22,256
NGF18,2017-10-16 07:00,16,3.221,3.221,3.196,3.207,568
NGF18,2017-10-16 07:30,16,3.207,3.211,3.198,3.209,977
NGF18,2017-10-16 08:00,16,3.208,3.208,3.189,3.2,1423
NGF18,2017-10-16 08:30,16,3.2,3.212,3.194,3.208,725
NGF18,2017-10-16 09:00,16,3.206,3.213,3.193,3.211,470
NGF18,2017-10-16 09:30,16,3.209,3.214,3.206,3.212,509
NGF18,2017-10-16 10:00,16,3.214,3.219,3.209,3.211,778
NGF18,2017-10-16 10:30,16,3.21,3.214,3.204,3.213,420
NGF18,2017-10-16 11:00,16,3.214,3.226,3.212,3.224,586
NGF18,2017-10-16 11:30,16,3.222,3.233,3.222,3.227,881
NGF18,2017-10-16 12:00,16,3.227,3.239,3.22,3.226,615
NGF18,2017-10-16 12:30,16,3.226,3.229,3.22,3.224,208
NGF18,2017-10-16 13:00,16,3.224,3.229,3.217,3.228,1039
NGF18,2017-10-16 13:30,16,3.229,3.239,3.228,3.235,412
NGF18,2017-10-16 14:00,16,3.236,3.241,3.236,3.241,308
NGF18,2017-10-16 14:30,16,3.24,3.247,3.236,3.237,657
NGF18,2017-10-16 15:00,16,3.237,3.241,3.232,3.24,228
NGF18,2017-10-16 15:30,16,3.24,3.24,3.233,3.233,33
NGF18,2017-10-16 17:00,17,3.24,3.243,3.237,3.243,14
NGF18,2017-10-16 18:00,17,3.239,3.24,3.239,3.24,60
NGF18,2017-10-16 19:00,17,3.24,3.251,3.24,3.248,36
NGF18,2017-10-16 19:30,17,3.248,3.25,3.248,3.249,3
NGF18,2017-10-16 20:00,17,3.249,3.249,3.249,3.249,1
NGF18,2017-10-16 20:30,17,3.248,3.249,3.246,3.248,8
NGF18,2017-10-16 21:00,17,3.248,3.248,3.241,3.243,8
NGF18,2017-10-16 21:30,17,3.244,3.248,3.244,3.247,8
NGF18,2017-10-16 22:00,17,3.247,3.249,3.247,3.247,12
NGF18,2017-10-16 22:30,17,3.247,3.248,3.246,3.248,3
NGF18,2017-10-16 23:00,17,3.247,3.248,3.247,3.247,4
NGF18,2017-10-16 23:30,17,3.247,3.249,3.247,3.249,22
NGF18,2017-10-17 00:00,17,3.248,3.25,3.248,3.249,8
NGF18,2017-10-17 00:30,17,3.249,3.251,3.248,3.248,50
NGF18,2017-10-17 01:00,17,3.249,3.25,3.247,3.248,11
NGF18,2017-10-17 01:30,17,3.247,3.247,3.247,3.247,2
NGF18,2017-10-17 02:00,17,3.247,3.249,3.247,3.248,13
NGF18,2017-10-17 02:30,17,3.248,3.261,3.247,3.259,74
NGF18,2017-10-17 03:00,17,3.26,3.267,3.26,3.26,142
NGF18,2017-10-17 03:30,17,3.261,3.27,3.257,3.264,102
NGF18,2017-10-17 04:00,17,3.266,3.266,3.26,3.26,16
NGF18,2017-10-17 04:30,17,3.262,3.268,3.26,3.267,122
NGF18,2017-10-17 05:00,17,3.267,3.27,3.264,3.269,82
NGF18,2017-10-17 05:30,17,3.269,3.269,3.262,3.265,37
NGF18,2017-10-17 06:00,17,3.266,3.274,3.265,3.271,197
NGF18,2017-10-17 06:30,17,3.27,3.271,3.261,3.266,209
NGF18,2017-10-17 07:00,17,3.264,3.277,3.259,3.271,348
NGF18,2017-10-17 07:30,17,3.272,3.274,3.258,3.262,451
NGF18,2017-10-17 08:00,17,3.263,3.275,3.261,3.269,1312
NGF18,2017-10-17 08:30,17,3.267,3.278,3.262,3.262,574
NGF18,2017-10-17 09:00,17,3.261,3.271,3.258,3.269,737
NGF18,2017-10-17 09:30,17,3.27,3.272,3.261,3.262,819
NGF18,2017-10-17 10:00,17,3.263,3.279,3.263,3.274,1049
NGF18,2017-10-17 10:30,17,3.274,3.292,3.272,3.284,961
NGF18,2017-10-17 11:00,17,3.285,3.286,3.277,3.28,602
NGF18,2017-10-17 11:30,17,3.28,3.285,3.275,3.28,719
NGF18,2017-10-17 12:00,17,3.279,3.284,3.254,3.26,971
NGF18,2017-10-17 12:30,17,3.259,3.259,3.239,3.248,1241
NGF18,2017-10-17 13:00,17,3.249,3.255,3.241,3.242,1622
NGF18,2017-10-17 13:30,17,3.243,3.244,3.225,3.229,483
NGF18,2017-10-17 14:00,17,3.23,3.233,3.22,3.233,408
NGF18,2017-10-17 14:30,17,3.231,3.232,3.217,3.219,491
NGF18,2017-10-17 15:00,17,3.218,3.22,3.216,3.216,172
NGF18,2017-10-17 15:30,17,3.215,3.22,3.215,3.22,100
NGF18,2017-10-17 17:00,18,3.22,3.223,3.22,3.223,11
NGF18,2017-10-17 17:30,18,3.222,3.222,3.219,3.221,7
NGF18,2017-10-17 18:00,18,3.222,3.224,3.222,3.224,21
NGF18,2017-10-17 18:30,18,3.223,3.227,3.223,3.226,4
NGF18,2017-10-17 19:00,18,3.225,3.23,3.225,3.229,25
NGF18,2017-10-17 19:30,18,3.229,3.231,3.226,3.226,33
NGF18,2017-10-17 20:00,18,3.226,3.23,3.226,3.228,19
NGF18,2017-10-17 20:30,18,3.228,3.228,3.226,3.227,5
NGF18,2017-10-17 21:00,18,3.228,3.233,3.228,3.231,15
NGF18,2017-10-17 21:30,18,3.229,3.231,3.229,3.231,9
NGF18,2017-10-17 22:00,18,3.233,3.233,3.227,3.227,9
NGF18,2017-10-17 22:30,18,3.228,3.229,3.228,3.228,4
NGF18,2017-10-17 23:00,18,3.228,3.228,3.223,3.223,9
NGF18,2017-10-17 23:30,18,3.223,3.224,3.222,3.222,22
NGF18,2017-10-18 00:00,18,3.218,3.218,3.206,3.21,30
NGF18,2017-10-18 00:30,18,3.211,3.218,3.211,3.216,21
NGF18,2017-10-18 01:00,18,3.218,3.218,3.214,3.214,8
NGF18,2017-10-18 01:30,18,3.216,3.219,3.216,3.218,7
NGF18,2017-10-18 02:00,18,3.217,3.221,3.213,3.215,21
NGF18,2017-10-18 02:30,18,3.217,3.22,3.215,3.218,114
NGF18,2017-10-18 03:00,18,3.216,3.216,3.214,3.215,65
NGF18,2017-10-18 03:30,18,3.217,3.226,3.216,3.226,117
NGF18,2017-10-18 04:00,18,3.229,3.231,3.224,3.224,137
NGF18,2017-10-18 04:30,18,3.22,3.22,3.209,3.209,170
NGF18,2017-10-18 05:00,18,3.21,3.211,3.202,3.203,181
NGF18,2017-10-18 05:30,18,3.204,3.21,3.204,3.21,29
NGF18,2017-10-18 06:00,18,3.208,3.208,3.202,3.204,127
NGF18,2017-10-18 06:30,18,3.204,3.204,3.197,3.203,242
NGF18,2017-10-18 07:00,18,3.202,3.205,3.195,3.203,327
NGF18,2017-10-18 07:30,18,3.204,3.216,3.204,3.208,349
NGF18,2017-10-18 08:00,18,3.208,3.208,3.191,3.207,793
NGF18,2017-10-18 08:30,18,3.207,3.214,3.202,3.205,402
NGF18,2017-10-18 09:00,18,3.205,3.209,3.193,3.206,458
NGF18,2017-10-18 09:30,18,3.206,3.206,3.187,3.193,1041
NGF18,2017-10-18 10:00,18,3.193,3.202,3.19,3.197,435
NGF18,2017-10-18 10:30,18,3.197,3.204,3.194,3.204,574
NGF18,2017-10-18 11:00,18,3.202,3.213,3.201,3.205,418
NGF18,2017-10-18 11:30,18,3.205,3.205,3.197,3.197,363
NGF18,2017-10-18 12:00,18,3.197,3.201,3.193,3.199,463
NGF18,2017-10-18 12:30,18,3.199,3.2,3.193,3.199,194
NGF18,2017-10-18 13:00,18,3.199,3.2,3.191,3.198,1291
NGF18,2017-10-18 13:30,18,3.199,3.207,3.198,3.205,458
NGF18,2017-10-18 14:00,18,3.205,3.211,3.205,3.206,92
NGF18,2017-10-18 14:30,18,3.208,3.212,3.207,3.212,99
NGF18,2017-10-18 15:00,18,3.21,3.21,3.206,3.207,116
NGF18,2017-10-18 15:30,18,3.206,3.207,3.205,3.206,31
NGF18,2017-10-18 17:00,19,3.205,3.212,3.205,3.212,37
NGF18,2017-10-18 17:30,19,3.212,3.212,3.211,3.211,3
NGF18,2017-10-18 18:00,19,3.211,3.211,3.211,3.211,6
NGF18,2017-10-18 18:30,19,3.212,3.213,3.212,3.213,4
NGF18,2017-10-18 19:00,19,3.211,3.211,3.211,3.211,3
NGF18,2017-10-18 19:30,19,3.211,3.214,3.211,3.214,7
NGF18,2017-10-18 20:30,19,3.213,3.213,3.213,3.213,1
NGF18,2017-10-18 21:00,19,3.213,3.213,3.213,3.213,2
NGF18,2017-10-18 21:30,19,3.213,3.213,3.212,3.213,4
NGF18,2017-10-18 22:00,19,3.217,3.218,3.217,3.218,3
NGF18,2017-10-18 22:30,19,3.22,3.22,3.22,3.22,6
NGF18,2017-10-18 23:00,19,3.22,3.22,3.22,3.22,1
NGF18,2017-10-18 23:30,19,3.22,3.22,3.217,3.217,27
NGF18,2017-10-19 00:00,19,3.217,3.219,3.217,3.219,6
NGF18,2017-10-19 01:00,19,3.221,3.222,3.22,3.22,4
NGF18,2017-10-19 01:30,19,3.22,3.22,3.22,3.22,1
NGF18,2017-10-19 02:00,19,3.216,3.218,3.214,3.217,14
NGF18,2017-10-19 02:30,19,3.216,3.216,3.211,3.212,11
NGF18,2017-10-19 03:00,19,3.21,3.21,3.199,3.204,38
NGF18,2017-10-19 03:30,19,3.204,3.205,3.201,3.204,38
NGF18,2017-10-19 04:00,19,3.203,3.203,3.196,3.199,8
NGF18,2017-10-19 04:30,19,3.203,3.204,3.192,3.193,27
NGF18,2017-10-19 05:00,19,3.191,3.2,3.189,3.196,31
NGF18,2017-10-19 05:30,19,3.194,3.206,3.194,3.206,48
NGF18,2017-10-19 06:00,19,3.205,3.212,3.201,3.203,120
NGF18,2017-10-19 06:30,19,3.204,3.206,3.199,3.2,244
NGF18,2017-10-19 07:00,19,3.201,3.208,3.195,3.196,167
NGF18,2017-10-19 07:30,19,3.196,3.205,3.196,3.202,328
NGF18,2017-10-19 08:00,19,3.204,3.206,3.192,3.197,683
NGF18,2017-10-19 08:30,19,3.198,3.207,3.198,3.206,347
NGF18,2017-10-19 09:00,19,3.205,3.209,3.197,3.205,692
NGF18,2017-10-19 09:30,19,3.205,3.214,3.167,3.179,2897
NGF18,2017-10-19 10:00,19,3.179,3.179,3.151,3.157,3305
NGF18,2017-10-19 10:30,19,3.155,3.173,3.15,3.17,1104
NGF18,2017-10-19 11:00,19,3.168,3.175,3.162,3.172,659
NGF18,2017-10-19 11:30,19,3.172,3.178,3.167,3.178,584
NGF18,2017-10-19 12:00,19,3.178,3.203,3.178,3.2,988
NGF18,2017-10-19 12:30,19,3.201,3.203,3.19,3.2,572
NGF18,2017-10-19 13:00,19,3.2,3.224,3.198,3.221,2091
NGF18,2017-10-19 13:30,19,3.221,3.237,3.22,3.223,1176
NGF18,2017-10-19 14:00,19,3.223,3.228,3.218,3.228,298
NGF18,2017-10-19 14:30,19,3.228,3.239,3.224,3.226,366
NGF18,2017-10-19 15:00,19,3.226,3.229,3.222,3.222,114
NGF18,2017-10-19 15:30,19,3.222,3.226,3.22,3.223,51
NGF18,2017-10-19 17:00,20,3.225,3.226,3.221,3.223,13
NGF18,2017-10-19 17:30,20,3.223,3.223,3.223,3.223,2
NGF18,2017-10-19 18:00,20,3.222,3.222,3.222,3.222,7
NGF18,2017-10-19 18:30,20,3.222,3.222,3.222,3.222,12
NGF18,2017-10-19 19:00,20,3.223,3.226,3.219,3.219,12
NGF18,2017-10-19 19:30,20,3.219,3.219,3.218,3.218,25
NGF18,2017-10-19 20:00,20,3.22,3.22,3.22,3.22,1
NGF18,2017-10-19 20:30,20,3.22,3.22,3.218,3.218,2
NGF18,2017-10-19 21:00,20,3.218,3.218,3.217,3.217,4
NGF18,2017-10-19 21:30,20,3.217,3.218,3.217,3.218,3
NGF18,2017-10-19 22:00,20,3.22,3.221,3.22,3.221,2
NGF18,2017-10-19 22:30,20,3.219,3.221,3.219,3.221,2
NGF18,2017-10-19 23:00,20,3.22,3.22,3.22,3.22,1
NGF18,2017-10-19 23:30,20,3.22,3.22,3.218,3.219,13
NGF18,2017-10-20 00:00,20,3.218,3.218,3.218,3.218,5
NGF18,2017-10-20 00:30,20,3.219,3.219,3.212,3.214,80
NGF18,2017-10-20 01:00,20,3.214,3.214,3.207,3.209,41
NGF18,2017-10-20 01:30,20,3.21,3.219,3.21,3.219,22
NGF18,2017-10-20 02:00,20,3.216,3.216,3.209,3.21,37
NGF18,2017-10-20 02:30,20,3.212,3.216,3.21,3.214,30
NGF18,2017-10-20 03:00,20,3.218,3.225,3.216,3.224,37
NGF18,2017-10-20 03:30,20,3.221,3.229,3.219,3.227,29
NGF18,2017-10-20 04:00,20,3.228,3.231,3.223,3.223,26
NGF18,2017-10-20 04:30,20,3.225,3.234,3.225,3.233,37
NGF18,2017-10-20 05:00,20,3.228,3.238,3.227,3.237,63
NGF18,2017-10-20 05:30,20,3.237,3.238,3.231,3.232,34
NGF18,2017-10-20 06:00,20,3.231,3.239,3.228,3.239,68
NGF18,2017-10-20 06:30,20,3.239,3.249,3.238,3.242,428
NGF18,2017-10-20 07:00,20,3.242,3.245,3.23,3.23,357
NGF18,2017-10-20 07:30,20,3.228,3.234,3.2,3.221,633
NGF18,2017-10-20 08:00,20,3.222,3.229,3.218,3.219,673
NGF18,2017-10-20 08:30,20,3.22,3.233,3.209,3.23,912
NGF18,2017-10-20 09:00,20,3.229,3.233,3.215,3.218,439
NGF18,2017-10-20 09:30,20,3.219,3.221,3.213,3.22,346
NGF18,2017-10-20 10:00,20,3.22,3.225,3.214,3.216,379
NGF18,2017-10-20 10:30,20,3.216,3.218,3.205,3.206,333
NGF18,2017-10-20 11:00,20,3.208,3.234,3.208,3.232,542
NGF18,2017-10-20 11:30,20,3.231,3.249,3.227,3.247,898
NGF18,2017-10-20 12:00,20,3.248,3.253,3.237,3.24,1014
NGF18,2017-10-20 12:30,20,3.239,3.247,3.234,3.242,638
NGF18,2017-10-20 13:00,20,3.242,3.248,3.237,3.238,1687
NGF18,2017-10-20 13:30,20,3.238,3.241,3.232,3.236,476
NGF18,2017-10-20 14:00,20,3.235,3.24,3.231,3.239,223
NGF18,2017-10-20 14:30,20,3.239,3.243,3.228,3.23,696
NGF18,2017-10-20 15:00,20,3.23,3.236,3.228,3.236,94
NGF18,2017-10-20 15:30,20,3.238,3.241,3.236,3.238,40
NGF18,2017-10-22 17:00,23,3.3,3.316,3.3,3.303,639
NGF18,2017-10-22 17:30,23,3.304,3.305,3.294,3.296,210
NGF18,2017-10-22 18:00,23,3.296,3.296,3.284,3.284,144
NGF18,2017-10-22 18:30,23,3.285,3.285,3.278,3.278,204
NGF18,2017-10-22 19:00,23,3.278,3.294,3.278,3.293,68
NGF18,2017-10-22 19:30,23,3.293,3.293,3.284,3.287,66
NGF18,2017-10-22 20:00,23,3.286,3.287,3.286,3.287,11
NGF18,2017-10-22 20:30,23,3.286,3.286,3.283,3.285,5
NGF18,2017-10-22 21:00,23,3.283,3.283,3.275,3.275,22
NGF18,2017-10-22 21:30,23,3.275,3.277,3.272,3.272,21
NGF18,2017-10-22 22:00,23,3.273,3.275,3.273,3.275,35
NGF18,2017-10-22 22:30,23,3.277,3.277,3.274,3.274,3
NGF18,2017-10-22 23:00,23,3.274,3.274,3.273,3.273,6
NGF18,2017-10-22 23:30,23,3.273,3.273,3.258,3.265,113
NGF18,2017-10-23 00:00,23,3.261,3.261,3.255,3.257,43
NGF18,2017-10-23 00:30,23,3.261,3.262,3.256,3.256,29
NGF18,2017-10-23 01:00,23,3.256,3.257,3.254,3.256,79
NGF18,2017-10-23 01:30,23,3.257,3.268,3.257,3.267,408
NGF18,2017-10-23 02:00,23,3.267,3.279,3.267,3.274,168
NGF18,2017-10-23 02:30,23,3.274,3.28,3.269,3.274,251
NGF18,2017-10-23 03:00,23,3.273,3.281,3.272,3.275,86
NGF18,2017-10-23 03:30,23,3.279,3.28,3.273,3.275,48
NGF18,2017-10-23 04:00,23,3.275,3.275,3.266,3.266,38
NGF18,2017-10-23 04:30,23,3.266,3.267,3.259,3.267,66
NGF18,2017-10-23 05:00,23,3.264,3.267,3.262,3.263,21
NGF18,2017-10-23 05:30,23,3.263,3.275,3.263,3.275,164
NGF18,2017-10-23 06:00,23,3.274,3.286,3.273,3.285,145
NGF18,2017-10-23 06:30,23,3.285,3.288,3.277,3.286,213
NGF18,2017-10-23 07:00,23,3.284,3.3,3.283,3.294,571
NGF18,2017-10-23 07:30,23,3.296,3.301,3.288,3.299,465
NGF18,2017-10-23 08:00,23,3.3,3.305,3.283,3.284,715
NGF18,2017-10-23 08:30,23,3.284,3.294,3.282,3.291,684
NGF18,2017-10-23 09:00,23,3.292,3.293,3.285,3.291,440
NGF18,2017-10-23 09:30,23,3.292,3.296,3.291,3.293,470
NGF18,2017-10-23 10:00,23,3.294,3.295,3.285,3.286,571
NGF18,2017-10-23 10:30,23,3.287,3.295,3.282,3.283,473
NGF18,2017-10-23 11:00,23,3.284,3.288,3.275,3.287,831
NGF18,2017-10-23 11:30,23,3.287,3.29,3.258,3.265,1132
NGF18,2017-10-23 12:00,23,3.265,3.28,3.262,3.277,742
NGF18,2017-10-23 12:30,23,3.277,3.283,3.276,3.283,482
NGF18,2017-10-23 13:00,23,3.283,3.284,3.274,3.276,1096
NGF18,2017-10-23 13:30,23,3.275,3.281,3.269,3.273,366
NGF18,2017-10-23 14:00,23,3.272,3.275,3.269,3.275,138
NGF18,2017-10-23 14:30,23,3.276,3.279,3.259,3.261,421
NGF18,2017-10-23 15:00,23,3.261,3.261,3.254,3.258,209
NGF18,2017-10-23 15:30,23,3.257,3.257,3.254,3.254,55
NGF18,2017-10-23 17:00,24,3.258,3.26,3.255,3.26,36
NGF18,2017-10-23 17:30,24,3.258,3.258,3.256,3.256,2
NGF18,2017-10-23 18:00,24,3.26,3.261,3.26,3.261,3
NGF18,2017-10-23 18:30,24,3.262,3.262,3.262,3.262,1
NGF18,2017-10-23 19:00,24,3.26,3.266,3.26,3.264,12
NGF18,2017-10-23 19:30,24,3.264,3.267,3.263,3.263,8
NGF18,2017-10-23 20:00,24,3.262,3.262,3.259,3.261,41
NGF18,2017-10-23 20:30,24,3.262,3.262,3.261,3.261,14
NGF18,2017-10-23 21:00,24,3.261,3.265,3.261,3.265,7
NGF18,2017-10-23 21:30,24,3.265,3.268,3.264,3.268,59
NGF18,2017-10-23 22:00,24,3.265,3.269,3.265,3.269,14
NGF18,2017-10-23 22:30,24,3.268,3.271,3.268,3.271,12
NGF18,2017-10-23 23:00,24,3.268,3.268,3.268,3.268,3
NGF18,2017-10-23 23:30,24,3.266,3.266,3.265,3.265,34
NGF18,2017-10-24 00:00,24,3.267,3.274,3.267,3.274,25
NGF18,2017-10-24 00:30,24,3.274,3.277,3.273,3.277,10
NGF18,2017-10-24 01:00,24,3.276,3.277,3.271,3.273,19
NGF18,2017-10-24 01:30,24,3.274,3.28,3.274,3.28,43
NGF18,2017-10-24 02:00,24,3.279,3.279,3.276,3.276,9
NGF18,2017-10-24 02:30,24,3.276,3.281,3.276,3.279,31
NGF18,2017-10-24 03:00,24,3.276,3.276,3.276,3.276,1
NGF18,2017-10-24 03:30,24,3.277,3.277,3.273,3.277,15
NGF18,2017-10-24 04:00,24,3.279,3.279,3.274,3.277,8
NGF18,2017-10-24 04:30,24,3.282,3.285,3.278,3.284,95
NGF18,2017-10-24 05:00,24,3.283,3.283,3.278,3.279,14
NGF18,2017-10-24 05:30,24,3.272,3.272,3.26,3.261,44
NGF18,2017-10-24 06:00,24,3.261,3.269,3.256,3.261,107
NGF18,2017-10-24 06:30,24,3.262,3.268,3.259,3.261,153
NGF18,2017-10-24 07:00,24,3.261,3.262,3.25,3.253,307
NGF18,2017-10-24 07:30,24,3.252,3.265,3.252,3.255,429
NGF18,2017-10-24 08:00,24,3.256,3.267,3.255,3.265,612
NGF18,2017-10-24 08:30,24,3.264,3.266,3.256,3.259,219
NGF18,2017-10-24 09:00,24,3.259,3.261,3.248,3.26,497
NGF18,2017-10-24 09:30,24,3.26,3.261,3.255,3.257,331
NGF18,2017-10-24 10:00,24,3.256,3.259,3.243,3.245,366
NGF18,2017-10-24 10:30,24,3.245,3.251,3.244,3.251,245
NGF18,2017-10-24 11:00,24,3.249,3.262,3.243,3.261,865
NGF18,2017-10-24 11:30,24,3.261,3.266,3.252,3.261,638
NGF18,2017-10-24 12:00,24,3.26,3.269,3.26,3.264,750
NGF18,2017-10-24 12:30,24,3.263,3.265,3.258,3.264,347
NGF18,2017-10-24 13:00,24,3.265,3.266,3.254,3.255,1026
NGF18,2017-10-24 13:30,24,3.255,3.258,3.252,3.257,400
NGF18,2017-10-24 14:00,24,3.256,3.265,3.256,3.264,180
NGF18,2017-10-24 14:30,24,3.265,3.272,3.264,3.27,390
NGF18,2017-10-24 15:00,24,3.271,3.272,3.268,3.269,148
NGF18,2017-10-24 15:30,24,3.268,3.268,3.266,3.268,40
NGF18,2017-10-24 17:00,25,3.273,3.274,3.271,3.271,13
NGF18,2017-10-24 17:30,25,3.271,3.272,3.271,3.271,9
NGF18,2017-10-24 18:00,25,3.27,3.273,3.27,3.273,5
NGF18,2017-10-24 18:30,25,3.272,3.273,3.27,3.272,14
NGF18,2017-10-24 19:00,25,3.273,3.273,3.269,3.269,24
NGF18,2017-10-24 19:30,25,3.269,3.27,3.268,3.27,22
NGF18,2017-10-24 20:00,25,3.268,3.269,3.268,3.269,3
NGF18,2017-10-24 20:30,25,3.268,3.268,3.266,3.266,5
NGF18,2017-10-24 21:00,25,3.266,3.268,3.266,3.267,14
NGF18,2017-10-24 21:30,25,3.267,3.268,3.267,3.267,15
NGF18,2017-10-24 22:00,25,3.266,3.266,3.266,3.266,1
NGF18,2017-10-24 22:30,25,3.266,3.267,3.266,3.267,5
NGF18,2017-10-24 23:00,25,3.268,3.271,3.268,3.27,19
NGF18,2017-10-24 23:30,25,3.27,3.275,3.27,3.275,8
NGF18,2017-10-25 00:00,25,3.273,3.273,3.271,3.271,7
NGF18,2017-10-25 00:30,25,3.267,3.268,3.258,3.258,41
NGF18,2017-10-25 01:00,25,3.259,3.263,3.259,3.262,11
NGF18,2017-10-25 01:30,25,3.263,3.266,3.26,3.26,16
NGF18,2017-10-25 02:00,25,3.264,3.264,3.259,3.263,22
NGF18,2017-10-25 02:30,25,3.266,3.266,3.26,3.26,39
NGF18,2017-10-25 03:00,25,3.262,3.268,3.261,3.264,19
NGF18,2017-10-25 03:30,25,3.262,3.267,3.262,3.267,12
NGF18,2017-10-25 04:00,25,3.267,3.267,3.261,3.265,11
NGF18,2017-10-25 04:30,25,3.266,3.266,3.261,3.261,8
NGF18,2017-10-25 05:00,25,3.258,3.26,3.238,3.247,112
NGF18,2017-10-25 05:30,25,3.248,3.248,3.239,3.239,50
NGF18,2017-10-25 06:00,25,3.244,3.246,3.24,3.246,97
NGF18,2017-10-25 06:30,25,3.246,3.248,3.231,3.236,197
NGF18,2017-10-25 07:00,25,3.236,3.238,3.226,3.229,572
NGF18,2017-10-25 07:30,25,3.227,3.23,3.214,3.223,733
NGF18,2017-10-25 08:00,25,3.223,3.227,3.213,3.219,756
NGF18,2017-10-25 08:30,25,3.219,3.233,3.219,3.229,742
NGF18,2017-10-25 09:00,25,3.229,3.239,3.227,3.238,486
NGF18,2017-10-25 09:30,25,3.237,3.239,3.232,3.232,310
NGF18,2017-10-25 10:00,25,3.231,3.238,3.23,3.238,459
NGF18,2017-10-25 10:30,25,3.237,3.243,3.233,3.237,557
NGF18,2017-10-25 11:00,25,3.237,3.241,3.214,3.217,865
NGF18,2017-10-25 11:30,25,3.217,3.225,3.217,3.219,646
NGF18,2017-10-25 12:00,25,3.218,3.223,3.214,3.218,863
NGF18,2017-10-25 12:30,25,3.217,3.218,3.212,3.213,700
NGF18,2017-10-25 13:00,25,3.212,3.215,3.199,3.203,1932
NGF18,2017-10-25 13:30,25,3.204,3.211,3.204,3.209,610
NGF18,2017-10-25 14:00,25,3.21,3.215,3.208,3.215,144
NGF18,2017-10-25 14:30,25,3.215,3.215,3.205,3.212,591
NGF18,2017-10-25 15:00,25,3.212,3.216,3.21,3.215,136
NGF18,2017-10-25 15:30,25,3.215,3.215,3.21,3.211,100
NGF18,2017-10-25 17:00,26,3.214,3.216,3.212,3.214,52
NGF18,2017-10-25 17:30,26,3.215,3.215,3.215,3.215,1
NGF18,2017-10-25 18:00,26,3.215,3.215,3.215,3.215,1
NGF18,2017-10-25 18:30,26,3.215,3.215,3.213,3.214,4
NGF18,2017-10-25 19:00,26,3.211,3.211,3.205,3.208,13
NGF18,2017-10-25 19:30,26,3.211,3.211,3.211,3.211,2
NGF18,2017-10-25 20:00,26,3.209,3.213,3.209,3.213,13
NGF18,2017-10-25 20:30,26,3.218,3.22,3.218,3.219,13
NGF18,2017-10-25 21:00,26,3.219,3.22,3.219,3.219,35
NGF18,2017-10-25 21:30,26,3.218,3.219,3.218,3.219,5
NGF18,2017-10-25 22:00,26,3.221,3.221,3.219,3.219,43
NGF18,2017-10-25 23:00,26,3.221,3.221,3.22,3.22,14
NGF18,2017-10-25 23:30,26,3.217,3.217,3.214,3.215,13
NGF18,2017-10-26 00:00,26,3.213,3.213,3.205,3.205,42
NGF18,2017-10-26 00:30,26,3.206,3.206,3.206,3.206,4
NGF18,2017-10-26 01:00,26,3.207,3.207,3.207,3.207,2
NGF18,2017-10-26 01:30,26,3.203,3.206,3.203,3.205,4
NGF18,2017-10-26 02:00,26,3.206,3.208,3.206,3.208,6
NGF18,2017-10-26 02:30,26,3.208,3.208,3.205,3.207,6
NGF18,2017-10-26 03:00,26,3.204,3.205,3.19,3.19,49
NGF18,2017-10-26 03:30,26,3.189,3.196,3.189,3.193,31
NGF18,2017-10-26 04:00,26,3.19,3.191,3.183,3.183,212
NGF18,2017-10-26 04:30,26,3.183,3.186,3.171,3.174,152
NGF18,2017-10-26 05:00,26,3.174,3.178,3.172,3.177,55
NGF18,2017-10-26 05:30,26,3.178,3.179,3.172,3.173,33
NGF18,2017-10-26 06:00,26,3.171,3.174,3.161,3.162,146
NGF18,2017-10-26 06:30,26,3.163,3.181,3.163,3.175,828
NGF18,2017-10-26 07:00,26,3.174,3.177,3.163,3.169,380
NGF18,2017-10-26 07:30,26,3.167,3.174,3.165,3.167,203
NGF18,2017-10-26 08:00,26,3.169,3.173,3.165,3.173,1221
NGF18,2017-10-26 08:30,26,3.173,3.178,3.169,3.174,1035
NGF18,2017-10-26 09:00,26,3.175,3.184,3.173,3.18,1271
NGF18,2017-10-26 09:30,26,3.181,3.192,3.169,3.177,1578
NGF18,2017-10-26 10:00,26,3.175,3.194,3.173,3.191,1336
NGF18,2017-10-26 10:30,26,3.191,3.197,3.186,3.188,797
NGF18,2017-10-26 11:00,26,3.189,3.195,3.183,3.186,661
NGF18,2017-10-26 11:30,26,3.186,3.193,3.184,3.187,491
NGF18,2017-10-26 12:00,26,3.187,3.194,3.185,3.188,719
NGF18,2017-10-26 12:30,26,3.188,3.194,3.187,3.188,478
NGF18,2017-10-26 13:00,26,3.188,3.188,3.171,3.175,1947
NGF18,2017-10-26 13:30,26,3.175,3.182,3.175,3.178,780
NGF18,2017-10-26 14:00,26,3.178,3.178,3.173,3.175,459
NGF18,2017-10-26 14:30,26,3.175,3.176,3.169,3.176,383
NGF18,2017-10-26 15:00,26,3.176,3.177,3.172,3.176,86
NGF18,2017-10-26 15:30,26,3.175,3.176,3.173,3.174,65
NGF18,2017-10-26 17:00,27,3.174,3.177,3.173,3.177,14
NGF18,2017-10-26 17:30,27,3.177,3.177,3.17,3.173,14
NGF18,2017-10-26 18:00,27,3.175,3.175,3.174,3.174,7
NGF18,2017-10-26 18:30,27,3.175,3.175,3.175,3.175,1
NGF18,2017-10-26 19:00,27,3.174,3.177,3.174,3.175,12
NGF18,2017-10-26 19:30,27,3.175,3.175,3.174,3.174,2
NGF18,2017-10-26 20:00,27,3.172,3.173,3.172,3.173,16
NGF18,2017-10-26 20:30,27,3.173,3.173,3.164,3.167,32
NGF18,2017-10-26 21:00,27,3.168,3.169,3.168,3.168,11
NGF18,2017-10-26 21:30,27,3.167,3.167,3.164,3.164,9
NGF18,2017-10-26 22:00,27,3.166,3.167,3.166,3.166,7
NGF18,2017-10-26 22:30,27,3.166,3.166,3.165,3.166,5
NGF18,2017-10-26 23:00,27,3.166,3.166,3.166,3.166,3
NGF18,2017-10-26 23:30,27,3.165,3.17,3.165,3.169,31
NGF18,2017-10-27 00:00,27,3.167,3.168,3.166,3.168,17
NGF18,2017-10-27 00:30,27,3.168,3.169,3.166,3.166,8
NGF18,2017-10-27 01:00,27,3.167,3.168,3.167,3.168,3
NGF18,2017-10-27 01:30,27,3.169,3.17,3.168,3.168,10
NGF18,2017-10-27 02:00,27,3.166,3.169,3.16,3.161,66
NGF18,2017-10-27 02:30,27,3.164,3.164,3.16,3.16,50
NGF18,2017-10-27 03:00,27,3.159,3.162,3.158,3.162,25
NGF18,2017-10-27 03:30,27,3.162,3.165,3.16,3.16,40
NGF18,2017-10-27 04:00,27,3.159,3.159,3.145,3.147,313
NGF18,2017-10-27 04:30,27,3.147,3.151,3.144,3.15,154
NGF18,2017-10-27 05:00,27,3.149,3.152,3.131,3.141,281
NGF18,2017-10-27 05:30,27,3.142,3.142,3.132,3.139,119
NGF18,2017-10-27 06:00,27,3.137,3.14,3.1,3.108,1751
NGF18,2017-10-27 06:30,27,3.108,3.111,3.093,3.103,657
NGF18,2017-10-27 07:00,27,3.104,3.106,3.092,3.103,935
NGF18,2017-10-27 07:30,27,3.104,3.115,3.098,3.108,1056
NGF18,2017-10-27 08:00,27,3.107,3.114,3.103,3.108,1945
NGF18,2017-10-27 08:30,27,3.109,3.113,3.095,3.104,2037
NGF18,2017-10-27 09:00,27,3.104,3.107,3.101,3.107,472
NGF18,2017-10-27 09:30,27,3.107,3.111,3.102,3.106,878
NGF18,2017-10-27 10:00,27,3.106,3.107,3.084,3.089,2043
NGF18,2017-10-27 10:30,27,3.088,3.091,3.085,3.088,1397
NGF18,2017-10-27 11:00,27,3.088,3.101,3.086,3.1,1180
NGF18,2017-10-27 11:30,27,3.099,3.099,3.09,3.096,893
NGF18,2017-10-27 12:00,27,3.096,3.117,3.096,3.114,1717
NGF18,2017-10-27 12:30,27,3.114,3.114,3.107,3.108,786
NGF18,2017-10-27 13:00,27,3.109,3.11,3.092,3.103,3886
NGF18,2017-10-27 13:30,27,3.103,3.109,3.101,3.108,1100
NGF18,2017-10-27 14:00,27,3.107,3.107,3.102,3.103,402
NGF18,2017-10-27 14:30,27,3.103,3.108,3.101,3.107,677
NGF18,2017-10-27 15:00,27,3.107,3.107,3.103,3.103,102
NGF18,2017-10-27 15:30,27,3.103,3.105,3.096,3.097,145
NGF18,2017-10-29 17:00,30,3.081,3.1,3.075,3.098,177
NGF18,2017-10-29 17:30,30,3.099,3.099,3.087,3.092,43
NGF18,2017-10-29 18:00,30,3.092,3.092,3.091,3.092,7
NGF18,2017-10-29 18:30,30,3.091,3.092,3.086,3.088,24
NGF18,2017-10-29 19:00,30,3.092,3.095,3.092,3.095,18
NGF18,2017-10-29 19:30,30,3.097,3.097,3.095,3.095,4
NGF18,2017-10-29 20:00,30,3.099,3.099,3.096,3.098,6
NGF18,2017-10-29 20:30,30,3.097,3.098,3.096,3.098,7
NGF18,2017-10-29 21:00,30,3.097,3.098,3.096,3.098,14
NGF18,2017-10-29 21:30,30,3.097,3.098,3.097,3.097,21
NGF18,2017-10-29 22:00,30,3.097,3.098,3.097,3.098,2
NGF18,2017-10-29 22:30,30,3.099,3.099,3.097,3.099,16
NGF18,2017-10-29 23:00,30,3.1,3.101,3.1,3.101,22
NGF18,2017-10-29 23:30,30,3.101,3.103,3.101,3.103,21
NGF18,2017-10-30 00:00,30,3.105,3.107,3.105,3.105,14
NGF18,2017-10-30 00:30,30,3.103,3.105,3.101,3.103,20
NGF18,2017-10-30 01:30,30,3.104,3.106,3.104,3.106,7
NGF18,2017-10-30 02:00,30,3.107,3.108,3.105,3.108,8
NGF18,2017-10-30 02:30,30,3.107,3.109,3.105,3.108,21
NGF18,2017-10-30 03:00,30,3.106,3.107,3.1,3.1,72
NGF18,2017-10-30 03:30,30,3.098,3.098,3.092,3.095,81
NGF18,2017-10-30 04:00,30,3.095,3.097,3.092,3.093,34
NGF18,2017-10-30 04:30,30,3.094,3.096,3.086,3.094,114
NGF18,2017-10-30 05:00,30,3.093,3.097,3.092,3.096,38
NGF18,2017-10-30 05:30,30,3.097,3.103,3.097,3.099,40
NGF18,2017-10-30 06:00,30,3.101,3.11,3.101,3.107,92
NGF18,2017-10-30 06:30,30,3.111,3.114,3.108,3.112,142
NGF18,2017-10-30 07:00,30,3.112,3.117,3.095,3.096,861
NGF18,2017-10-30 07:30,30,3.098,3.109,3.093,3.109,474
NGF18,2017-10-30 08:00,30,3.109,3.118,3.104,3.107,1559
NGF18,2017-10-30 08:30,30,3.107,3.134,3.107,3.129,1532
NGF18,2017-10-30 09:00,30,3.129,3.131,3.121,3.127,1215
NGF18,2017-10-30 09:30,30,3.126,3.139,3.125,3.138,918
NGF18,2017-10-30 10:00,30,3.137,3.137,3.123,3.125,842
NGF18,2017-10-30 10:30,30,3.125,3.128,3.117,3.119,1180
NGF18,2017-10-30 11:00,30,3.12,3.123,3.117,3.117,874
NGF18,2017-10-30 11:30,30,3.118,3.124,3.115,3.123,830
NGF18,2017-10-30 12:00,30,3.123,3.124,3.106,3.108,1359
NGF18,2017-10-30 12:30,30,3.107,3.109,3.097,3.103,1140
NGF18,2017-10-30 13:00,30,3.103,3.105,3.097,3.098,2182
NGF18,2017-10-30 13:30,30,3.098,3.106,3.096,3.104,710
NGF18,2017-10-30 14:00,30,3.103,3.103,3.101,3.101,270
NGF18,2017-10-30 14:30,30,3.1,3.12,3.1,3.117,617
NGF18,2017-10-30 15:00,30,3.117,3.122,3.113,3.121,307
NGF18,2017-10-30 15:30,30,3.12,3.12,3.117,3.12,145
NGF18,2017-10-30 17:00,31,3.125,3.125,3.115,3.115,8
NGF18,2017-10-30 17:30,31,3.12,3.121,3.118,3.118,13
NGF18,2017-10-30 18:00,31,3.119,3.119,3.115,3.115,6
NGF18,2017-10-30 18:30,31,3.116,3.116,3.113,3.116,16
NGF18,2017-10-30 19:00,31,3.115,3.116,3.115,3.116,4
NGF18,2017-10-30 19:30,31,3.115,3.115,3.115,3.115,1
NGF18,2017-10-30 20:00,31,3.115,3.115,3.115,3.115,11
NGF18,2017-10-30 20:30,31,3.115,3.116,3.115,3.116,16
NGF18,2017-10-30 21:00,31,3.116,3.118,3.116,3.118,5
NGF18,2017-10-30 21:30,31,3.117,3.119,3.117,3.119,3
NGF18,2017-10-30 22:00,31,3.119,3.119,3.119,3.119,3
NGF18,2017-10-30 22:30,31,3.119,3.12,3.119,3.12,4
NGF18,2017-10-30 23:00,31,3.119,3.121,3.119,3.121,5
NGF18,2017-10-30 23:30,31,3.123,3.129,3.123,3.126,133
NGF18,2017-10-31 00:00,31,3.126,3.13,3.125,3.13,76
NGF18,2017-10-31 00:30,31,3.13,3.133,3.13,3.131,12
NGF18,2017-10-31 01:00,31,3.131,3.131,3.131,3.131,1
NGF18,2017-10-31 01:30,31,3.131,3.131,3.128,3.128,15
NGF18,2017-10-31 02:00,31,3.13,3.13,3.13,3.13,2
NGF18,2017-10-31 02:30,31,3.129,3.13,3.123,3.124,57
NGF18,2017-10-31 03:00,31,3.125,3.125,3.119,3.12,116
NGF18,2017-10-31 03:30,31,3.123,3.123,3.121,3.122,11
NGF18,2017-10-31 04:00,31,3.12,3.12,3.108,3.11,69
NGF18,2017-10-31 04:30,31,3.107,3.109,3.101,3.104,106
NGF18,2017-10-31 05:00,31,3.104,3.105,3.088,3.093,121
NGF18,2017-10-31 05:30,31,3.094,3.095,3.084,3.093,115
NGF18,2017-10-31 06:00,31,3.093,3.096,3.088,3.089,99
NGF18,2017-10-31 06:30,31,3.088,3.091,3.081,3.082,210
NGF18,2017-10-31 07:00,31,3.081,3.081,3.065,3.073,980
NGF18,2017-10-31 07:30,31,3.072,3.083,3.061,3.066,1118
NGF18,2017-10-31 08:00,31,3.066,3.076,3.064,3.075,1252
NGF18,2017-10-31 08:30,31,3.075,3.077,3.043,3.043,3127
NGF18,2017-10-31 09:00,31,3.042,3.055,3.042,3.053,3395
NGF18,2017-10-31 09:30,31,3.052,3.052,3.044,3.046,2076
NGF18,2017-10-31 10:00,31,3.046,3.048,3.039,3.045,1622
NGF18,2017-10-31 10:30,31,3.045,3.054,3.044,3.053,1110
NGF18,2017-10-31 11:00,31,3.053,3.053,3.043,3.043,855
NGF18,2017-10-31 11:30,31,3.043,3.045,3.031,3.032,2194
NGF18,2017-10-31 12:00,31,3.032,3.036,3.028,3.032,2924
NGF18,2017-10-31 12:30,31,3.031,3.034,3.016,3.024,2489
NGF18,2017-10-31 13:00,31,3.024,3.028,3.016,3.028,5075
NGF18,2017-10-31 13:30,31,3.027,3.036,3.026,3.035,1816
NGF18,2017-10-31 14:00,31,3.034,3.037,3.031,3.034,339
NGF18,2017-10-31 14:30,31,3.035,3.038,3.033,3.036,444
NGF18,2017-10-31 15:00,31,3.036,3.038,3.035,3.037,100
NGF18,2017-10-31 15:30,31,3.038,3.038,3.033,3.033,101
NGF18,2017-10-31 17:00,1,3.034,3.035,3.034,3.034,8
NGF18,2017-10-31 17:30,1,3.034,3.034,3.034,3.034,7
NGF18,2017-10-31 18:00,1,3.034,3.035,3.034,3.034,5
NGF18,2017-10-31 18:30,1,3.034,3.034,3.03,3.03,12
NGF18,2017-10-31 19:00,1,3.03,3.033,3.03,3.031,17
NGF18,2017-10-31 19:30,1,3.031,3.034,3.031,3.034,12
NGF18,2017-10-31 20:00,1,3.033,3.033,3.031,3.031,27
NGF18,2017-10-31 20:30,1,3.033,3.033,3.031,3.032,9
NGF18,2017-10-31 21:00,1,3.032,3.033,3.031,3.033,37
NGF18,2017-10-31 21:30,1,3.032,3.032,3.032,3.032,12
NGF18,2017-10-31 22:00,1,3.031,3.032,3.031,3.032,2
NGF18,2017-10-31 22:30,1,3.031,3.032,3.031,3.032,14
NGF18,2017-10-31 23:00,1,3.032,3.032,3.032,3.032,12
NGF18,2017-10-31 23:30,1,3.032,3.036,3.032,3.034,52
NGF18,2017-11-01 00:00,1,3.034,3.034,3.033,3.034,8
NGF18,2017-11-01 00:30,1,3.033,3.034,3.032,3.032,37
NGF18,2017-11-01 01:00,1,3.032,3.033,3.032,3.033,11
NGF18,2017-11-01 01:30,1,3.034,3.036,3.034,3.035,25
NGF18,2017-11-01 02:00,1,3.035,3.036,3.033,3.036,46
NGF18,2017-11-01 02:30,1,3.035,3.044,3.032,3.04,99
NGF18,2017-11-01 03:00,1,3.039,3.044,3.037,3.038,76
NGF18,2017-11-01 03:30,1,3.039,3.039,3.03,3.033,114
NGF18,2017-11-01 04:00,1,3.034,3.035,3.031,3.031,54
NGF18,2017-11-01 04:30,1,3.031,3.041,3.031,3.036,126
NGF18,2017-11-01 05:00,1,3.035,3.044,3.035,3.041,61
NGF18,2017-11-01 05:30,1,3.041,3.041,3.035,3.039,166
NGF18,2017-11-01 06:00,1,3.038,3.052,3.037,3.051,294
NGF18,2017-11-01 06:30,1,3.051,3.052,3.045,3.05,188
NGF18,2017-11-01 07:00,1,3.051,3.055,3.033,3.038,507
NGF18,2017-11-01 07:30,1,3.038,3.049,3.033,3.042,654
NGF18,2017-11-01 08:00,1,3.041,3.042,2.983,2.995,4522
NGF18,2017-11-01 08:30,1,2.996,3.016,2.994,3.01,2629
NGF18,2017-11-01 09:00,1,3.011,3.026,3.007,3.021,2589
NGF18,2017-11-01 09:30,1,3.022,3.022,3.008,3.009,1843
NGF18,2017-11-01 10:00,1,3.009,3.015,3.005,3.01,1280
NGF18,2017-11-01 10:30,1,3.01,3.013,3.006,3.013,1680
NGF18,2017-11-01 11:00,1,3.013,3.017,3.004,3.008,1030
NGF18,2017-11-01 11:30,1,3.008,3.012,2.998,3,1546
NGF18,2017-11-01 12:00,1,3.001,3.014,2.997,3.013,1699
NGF18,2017-11-01 12:30,1,3.013,3.018,3.01,3.017,732
NGF18,2017-11-01 13:00,1,3.016,3.027,3.01,3.015,3163
NGF18,2017-11-01 13:30,1,3.016,3.028,3.016,3.021,916
NGF18,2017-11-01 14:00,1,3.021,3.026,3.019,3.023,179
NGF18,2017-11-01 14:30,1,3.024,3.028,3.016,3.028,578
NGF18,2017-11-01 15:00,1,3.027,3.027,3.018,3.019,310
NGF18,2017-11-01 15:30,1,3.02,3.023,3.017,3.019,121
NGF18,2017-11-01 17:00,2,3.019,3.022,3.005,3.019,74
NGF18,2017-11-01 17:30,2,3.021,3.025,3.021,3.023,7
NGF18,2017-11-01 18:00,2,3.023,3.025,3.023,3.025,16
NGF18,2017-11-01 18:30,2,3.026,3.026,3.025,3.026,11
NGF18,2017-11-01 19:00,2,3.025,3.027,3.023,3.027,9
NGF18,2017-11-01 19:30,2,3.027,3.029,3.026,3.028,18
NGF18,2017-11-01 20:00,2,3.028,3.029,3.027,3.029,4
NGF18,2017-11-01 20:30,2,3.031,3.032,3.031,3.032,10
NGF18,2017-11-01 21:00,2,3.033,3.035,3.031,3.031,60
NGF18,2017-11-01 21:30,2,3.03,3.031,3.03,3.03,8
NGF18,2017-11-01 22:00,2,3.032,3.032,3.032,3.032,1
NGF18,2017-11-01 22:30,2,3.032,3.033,3.032,3.033,6
NGF18,2017-11-01 23:00,2,3.032,3.035,3.032,3.035,29
NGF18,2017-11-01 23:30,2,3.034,3.037,3.034,3.037,11
NGF18,2017-11-02 00:00,2,3.036,3.036,3.03,3.035,27
NGF18,2017-11-02 00:30,2,3.031,3.035,3.031,3.035,5
NGF18,2017-11-02 01:00,2,3.036,3.037,3.035,3.036,15
NGF18,2017-11-02 01:30,2,3.036,3.036,3.036,3.036,6
NGF18,2017-11-02 02:00,2,3.036,3.041,3.036,3.041,86
NGF18,2017-11-02 02:30,2,3.04,3.04,3.029,3.031,105
NGF18,2017-11-02 03:00,2,3.034,3.039,3.032,3.038,49
NGF18,2017-11-02 03:30,2,3.037,3.037,3.035,3.035,21
NGF18,2017-11-02 04:00,2,3.032,3.036,3.032,3.036,15
NGF18,2017-11-02 04:30,2,3.036,3.039,3.035,3.036,47
NGF18,2017-11-02 05:00,2,3.037,3.038,3.035,3.036,11
NGF18,2017-11-02 05:30,2,3.037,3.04,3.036,3.038,56
NGF18,2017-11-02 06:00,2,3.037,3.039,3.032,3.036,47
NGF18,2017-11-02 06:30,2,3.037,3.054,3.037,3.048,276
NGF18,2017-11-02 07:00,2,3.049,3.059,3.048,3.057,549
NGF18,2017-11-02 07:30,2,3.056,3.057,3.042,3.048,505
NGF18,2017-11-02 08:00,2,3.047,3.051,3.033,3.036,1787
NGF18,2017-11-02 08:30,2,3.036,3.046,3.027,3.044,1305
NGF18,2017-11-02 09:00,2,3.044,3.05,3.042,3.048,1077
NGF18,2017-11-02 09:30,2,3.049,3.07,3.043,3.065,3664
NGF18,2017-11-02 10:00,2,3.066,3.067,3.057,3.061,677
NGF18,2017-11-02 10:30,2,3.061,3.076,3.061,3.073,1628
NGF18,2017-11-02 11:00,2,3.073,3.075,3.055,3.057,1326
NGF18,2017-11-02 11:30,2,3.057,3.065,3.049,3.063,1051
NGF18,2017-11-02 12:00,2,3.062,3.062,3.043,3.054,1171
NGF18,2017-11-02 12:30,2,3.055,3.06,3.051,3.057,463
NGF18,2017-11-02 13:00,2,3.056,3.061,3.047,3.05,2150
NGF18,2017-11-02 13:30,2,3.05,3.06,3.049,3.059,1111
NGF18,2017-11-02 14:00,2,3.058,3.062,3.057,3.06,200
NGF18,2017-11-02 14:30,2,3.06,3.065,3.053,3.055,710
NGF18,2017-11-02 15:00,2,3.055,3.056,3.052,3.054,230
NGF18,2017-11-02 15:30,2,3.055,3.055,3.051,3.052,34
NGF18,2017-11-02 17:00,3,3.052,3.054,3.052,3.053,7
NGF18,2017-11-02 17:30,3,3.054,3.057,3.054,3.057,16
NGF18,2017-11-02 18:00,3,3.054,3.054,3.052,3.052,5
NGF18,2017-11-02 18:30,3,3.05,3.051,3.05,3.051,2
NGF18,2017-11-02 19:00,3,3.054,3.054,3.054,3.054,1
NGF18,2017-11-02 19:30,3,3.056,3.056,3.055,3.056,5
NGF18,2017-11-02 20:30,3,3.053,3.054,3.052,3.053,16
NGF18,2017-11-02 21:00,3,3.052,3.052,3.051,3.051,7
NGF18,2017-11-02 21:30,3,3.052,3.052,3.052,3.052,3
NGF18,2017-11-02 22:00,3,3.051,3.051,3.05,3.05,3
NGF18,2017-11-02 22:30,3,3.049,3.051,3.049,3.051,12
NGF18,2017-11-02 23:00,3,3.052,3.053,3.05,3.05,27
NGF18,2017-11-02 23:30,3,3.05,3.051,3.049,3.051,3
NGF18,2017-11-03 00:30,3,3.051,3.051,3.049,3.049,4
NGF18,2017-11-03 01:00,3,3.05,3.052,3.05,3.052,3
NGF18,2017-11-03 01:30,3,3.051,3.051,3.051,3.051,2
NGF18,2017-11-03 02:00,3,3.052,3.059,3.052,3.059,14
NGF18,2017-11-03 02:30,3,3.058,3.058,3.052,3.058,37
NGF18,2017-11-03 03:00,3,3.062,3.065,3.062,3.065,46
NGF18,2017-11-03 03:30,3,3.066,3.068,3.065,3.066,26
NGF18,2017-11-03 04:00,3,3.062,3.065,3.061,3.061,56
NGF18,2017-11-03 04:30,3,3.065,3.07,3.063,3.068,75
NGF18,2017-11-03 05:00,3,3.068,3.07,3.067,3.067,112
NGF18,2017-11-03 05:30,3,3.068,3.07,3.062,3.063,173
NGF18,2017-11-03 06:00,3,3.062,3.07,3.056,3.066,142
NGF18,2017-11-03 06:30,3,3.066,3.074,3.065,3.07,162
NGF18,2017-11-03 07:00,3,3.07,3.079,3.07,3.072,475
NGF18,2017-11-03 07:30,3,3.071,3.08,3.068,3.077,629
NGF18,2017-11-03 08:00,3,3.077,3.099,3.076,3.094,1956
NGF18,2017-11-03 08:30,3,3.093,3.095,3.08,3.085,1212
NGF18,2017-11-03 09:00,3,3.085,3.097,3.082,3.092,1058
NGF18,2017-11-03 09:30,3,3.092,3.093,3.08,3.085,566
NGF18,2017-11-03 10:00,3,3.084,3.09,3.081,3.086,474
NGF18,2017-11-03 10:30,3,3.086,3.093,3.084,3.091,844
NGF18,2017-11-03 11:00,3,3.091,3.107,3.091,3.102,2118
NGF18,2017-11-03 11:30,3,3.101,3.103,3.095,3.102,757
NGF18,2017-11-03 12:00,3,3.102,3.109,3.101,3.106,1542
NGF18,2017-11-03 12:30,3,3.106,3.107,3.103,3.105,389
NGF18,2017-11-03 13:00,3,3.105,3.108,3.091,3.095,2136
NGF18,2017-11-03 13:30,3,3.095,3.097,3.09,3.092,924
NGF18,2017-11-03 14:00,3,3.093,3.094,3.089,3.093,246
NGF18,2017-11-03 14:30,3,3.093,3.1,3.092,3.095,564
NGF18,2017-11-03 15:00,3,3.096,3.102,3.096,3.102,348
NGF18,2017-11-03 15:30,3,3.102,3.109,3.102,3.106,72
NGF18,2017-11-05 17:00,6,3.18,3.191,3.164,3.169,1296
NGF18,2017-11-05 17:30,6,3.167,3.17,3.163,3.165,406
NGF18,2017-11-05 18:00,6,3.165,3.165,3.161,3.161,140
NGF18,2017-11-05 18:30,6,3.163,3.164,3.162,3.163,48
NGF18,2017-11-05 19:00,6,3.164,3.165,3.163,3.163,155
NGF18,2017-11-05 19:30,6,3.163,3.163,3.161,3.161,155
NGF18,2017-11-05 20:00,6,3.163,3.163,3.162,3.163,35
NGF18,2017-11-05 20:30,6,3.162,3.162,3.16,3.16,39
NGF18,2017-11-05 21:00,6,3.16,3.161,3.159,3.16,78
NGF18,2017-11-05 21:30,6,3.16,3.162,3.16,3.162,4
NGF18,2017-11-05 22:00,6,3.162,3.165,3.162,3.162,78
NGF18,2017-11-05 22:30,6,3.162,3.163,3.162,3.163,110
NGF18,2017-11-05 23:00,6,3.162,3.162,3.16,3.161,21
NGF18,2017-11-05 23:30,6,3.161,3.161,3.159,3.161,9
NGF18,2017-11-06 00:00,6,3.16,3.16,3.157,3.158,13
NGF18,2017-11-06 00:30,6,3.158,3.159,3.157,3.157,14
NGF18,2017-11-06 01:00,6,3.157,3.157,3.155,3.157,28
NGF18,2017-11-06 01:30,6,3.158,3.158,3.154,3.154,71
NGF18,2017-11-06 02:00,6,3.154,3.177,3.154,3.173,250
NGF18,2017-11-06 02:30,6,3.173,3.173,3.168,3.169,136
NGF18,2017-11-06 03:00,6,3.167,3.17,3.163,3.168,127
NGF18,2017-11-06 03:30,6,3.167,3.168,3.164,3.164,95
NGF18,2017-11-06 04:00,6,3.165,3.166,3.162,3.162,34
NGF18,2017-11-06 04:30,6,3.164,3.171,3.162,3.17,192
NGF18,2017-11-06 05:00,6,3.171,3.177,3.163,3.17,122
NGF18,2017-11-06 05:30,6,3.171,3.172,3.161,3.162,300
NGF18,2017-11-06 06:00,6,3.161,3.162,3.157,3.158,146
NGF18,2017-11-06 06:30,6,3.158,3.167,3.156,3.167,361
NGF18,2017-11-06 07:00,6,3.167,3.176,3.162,3.169,1242
NGF18,2017-11-06 07:30,6,3.17,3.175,3.163,3.163,571
NGF18,2017-11-06 08:00,6,3.163,3.184,3.162,3.179,1924
NGF18,2017-11-06 08:30,6,3.18,3.186,3.173,3.184,2571
NGF18,2017-11-06 09:00,6,3.184,3.205,3.183,3.197,3954
NGF18,2017-11-06 09:30,6,3.196,3.199,3.189,3.196,1041
NGF18,2017-11-06 10:00,6,3.196,3.212,3.191,3.208,1786
NGF18,2017-11-06 10:30,6,3.209,3.217,3.205,3.215,1551
NGF18,2017-11-06 11:00,6,3.215,3.216,3.204,3.206,1124
NGF18,2017-11-06 11:30,6,3.206,3.218,3.203,3.215,1226
NGF18,2017-11-06 12:00,6,3.215,3.23,3.213,3.229,1715
NGF18,2017-11-06 12:30,6,3.229,3.24,3.229,3.233,1768
NGF18,2017-11-06 13:00,6,3.233,3.242,3.227,3.228,3132
NGF18,2017-11-06 13:30,6,3.229,3.229,3.209,3.216,1934
NGF18,2017-11-06 14:00,6,3.217,3.224,3.215,3.22,736
NGF18,2017-11-06 14:30,6,3.22,3.221,3.209,3.211,478
NGF18,2017-11-06 15:00,6,3.21,3.221,3.21,3.221,179
NGF18,2017-11-06 15:30,6,3.221,3.221,3.213,3.215,116
NGF18,2017-11-06 17:00,7,3.222,3.224,3.219,3.222,56
NGF18,2017-11-06 17:30,7,3.22,3.222,3.22,3.222,15
NGF18,2017-11-06 18:00,7,3.224,3.226,3.222,3.223,15
NGF18,2017-11-06 18:30,7,3.223,3.227,3.223,3.227,55
NGF18,2017-11-06 19:00,7,3.226,3.228,3.221,3.221,98
NGF18,2017-11-06 19:30,7,3.22,3.22,3.212,3.219,54
NGF18,2017-11-06 20:00,7,3.218,3.219,3.217,3.218,11
NGF18,2017-11-06 20:30,7,3.219,3.221,3.218,3.221,33
NGF18,2017-11-06 21:00,7,3.221,3.221,3.22,3.22,6
NGF18,2017-11-06 21:30,7,3.221,3.224,3.22,3.223,24
NGF18,2017-11-06 22:00,7,3.223,3.223,3.222,3.222,10
NGF18,2017-11-06 22:30,7,3.221,3.221,3.221,3.221,2
NGF18,2017-11-06 23:00,7,3.221,3.223,3.221,3.223,11
NGF18,2017-11-06 23:30,7,3.222,3.229,3.222,3.227,44
NGF18,2017-11-07 00:00,7,3.23,3.231,3.228,3.228,18
NGF18,2017-11-07 00:30,7,3.232,3.233,3.229,3.231,27
NGF18,2017-11-07 01:00,7,3.227,3.227,3.226,3.226,12
NGF18,2017-11-07 01:30,7,3.226,3.231,3.226,3.23,63
NGF18,2017-11-07 02:00,7,3.23,3.238,3.226,3.237,167
NGF18,2017-11-07 02:30,7,3.236,3.241,3.234,3.238,258
NGF18,2017-11-07 03:00,7,3.238,3.242,3.238,3.238,35
NGF18,2017-11-07 03:30,7,3.237,3.237,3.234,3.236,38
NGF18,2017-11-07 04:00,7,3.235,3.236,3.234,3.234,46
NGF18,2017-11-07 04:30,7,3.234,3.241,3.21,3.212,338
NGF18,2017-11-07 05:00,7,3.211,3.213,3.196,3.203,397
NGF18,2017-11-07 05:30,7,3.201,3.203,3.192,3.203,274
NGF18,2017-11-07 06:00,7,3.204,3.221,3.2,3.215,214
NGF18,2017-11-07 06:30,7,3.212,3.215,3.197,3.211,750
NGF18,2017-11-07 07:00,7,3.21,3.242,3.207,3.22,990
NGF18,2017-11-07 07:30,7,3.22,3.222,3.188,3.208,1569
NGF18,2017-11-07 08:00,7,3.208,3.227,3.206,3.216,3143
NGF18,2017-11-07 08:30,7,3.216,3.22,3.198,3.204,2762
NGF18,2017-11-07 09:00,7,3.204,3.218,3.203,3.215,1190
NGF18,2017-11-07 09:30,7,3.215,3.224,3.214,3.218,762
NGF18,2017-11-07 10:00,7,3.218,3.229,3.211,3.229,1221
NGF18,2017-11-07 10:30,7,3.228,3.249,3.226,3.245,2728
NGF18,2017-11-07 11:00,7,3.245,3.272,3.244,3.263,2645
NGF18,2017-11-07 11:30,7,3.263,3.267,3.258,3.263,1587
NGF18,2017-11-07 12:00,7,3.264,3.266,3.253,3.257,1185
NGF18,2017-11-07 12:30,7,3.257,3.267,3.251,3.256,1180
NGF18,2017-11-07 13:00,7,3.256,3.261,3.249,3.252,2664
NGF18,2017-11-07 13:30,7,3.252,3.254,3.237,3.248,1728
NGF18,2017-11-07 14:00,7,3.249,3.249,3.244,3.244,760
NGF18,2017-11-07 14:30,7,3.244,3.251,3.242,3.251,627
NGF18,2017-11-07 15:00,7,3.251,3.253,3.25,3.251,222
NGF18,2017-11-07 15:30,7,3.25,3.252,3.247,3.251,288
NGF18,2017-11-07 17:00,8,3.25,3.25,3.242,3.246,48
NGF18,2017-11-07 17:30,8,3.246,3.247,3.246,3.247,7
NGF18,2017-11-07 18:00,8,3.246,3.246,3.241,3.242,9
NGF18,2017-11-07 18:30,8,3.244,3.244,3.243,3.243,8
NGF18,2017-11-07 19:00,8,3.242,3.242,3.24,3.24,16
NGF18,2017-11-07 19:30,8,3.241,3.243,3.239,3.243,30
NGF18,2017-11-07 20:00,8,3.239,3.244,3.239,3.241,34
NGF18,2017-11-07 20:30,8,3.24,3.242,3.238,3.241,40
NGF18,2017-11-07 21:00,8,3.241,3.242,3.24,3.241,15
NGF18,2017-11-07 21:30,8,3.242,3.242,3.242,3.242,3
NGF18,2017-11-07 22:00,8,3.245,3.247,3.242,3.242,29
NGF18,2017-11-07 22:30,8,3.242,3.243,3.235,3.237,47
NGF18,2017-11-07 23:00,8,3.237,3.237,3.229,3.232,89
NGF18,2017-11-07 23:30,8,3.231,3.231,3.223,3.228,66
NGF18,2017-11-08 00:00,8,3.229,3.23,3.228,3.229,32
NGF18,2017-11-08 00:30,8,3.231,3.232,3.228,3.23,52
NGF18,2017-11-08 01:00,8,3.229,3.231,3.229,3.229,28
NGF18,2017-11-08 01:30,8,3.228,3.23,3.226,3.226,138
NGF18,2017-11-08 02:00,8,3.227,3.227,3.218,3.22,231
NGF18,2017-11-08 02:30,8,3.221,3.227,3.219,3.226,114
NGF18,2017-11-08 03:00,8,3.227,3.229,3.222,3.224,61
NGF18,2017-11-08 03:30,8,3.225,3.226,3.213,3.218,199
NGF18,2017-11-08 04:00,8,3.218,3.223,3.218,3.223,85
NGF18,2017-11-08 04:30,8,3.222,3.229,3.219,3.22,113
NGF18,2017-11-08 05:00,8,3.222,3.226,3.221,3.226,95
NGF18,2017-11-08 05:30,8,3.226,3.226,3.216,3.219,138
NGF18,2017-11-08 06:00,8,3.219,3.237,3.218,3.233,325
NGF18,2017-11-08 06:30,8,3.233,3.243,3.233,3.242,351
NGF18,2017-11-08 07:00,8,3.243,3.244,3.227,3.234,541
NGF18,2017-11-08 07:30,8,3.234,3.255,3.233,3.25,1526
NGF18,2017-11-08 08:00,8,3.251,3.285,3.251,3.272,4343
NGF18,2017-11-08 08:30,8,3.272,3.273,3.259,3.26,1832
NGF18,2017-11-08 09:00,8,3.261,3.274,3.255,3.272,1908
NGF18,2017-11-08 09:30,8,3.273,3.275,3.263,3.263,1176
NGF18,2017-11-08 10:00,8,3.263,3.27,3.258,3.259,1806
NGF18,2017-11-08 10:30,8,3.259,3.268,3.254,3.262,2178
NGF18,2017-11-08 11:00,8,3.262,3.277,3.262,3.274,1624
NGF18,2017-11-08 11:30,8,3.274,3.281,3.269,3.273,1415
NGF18,2017-11-08 12:00,8,3.274,3.276,3.263,3.264,1763
NGF18,2017-11-08 12:30,8,3.264,3.279,3.264,3.271,2148
NGF18,2017-11-08 13:00,8,3.271,3.282,3.269,3.269,3707
NGF18,2017-11-08 13:30,8,3.269,3.271,3.252,3.261,2683
NGF18,2017-11-08 14:00,8,3.262,3.266,3.261,3.263,525
NGF18,2017-11-08 14:30,8,3.263,3.266,3.255,3.256,553
NGF18,2017-11-08 15:00,8,3.256,3.259,3.252,3.252,168
NGF18,2017-11-08 15:30,8,3.254,3.258,3.254,3.257,164
NGF18,2017-11-08 17:00,9,3.258,3.264,3.257,3.263,46
NGF18,2017-11-08 17:30,9,3.263,3.266,3.262,3.264,18
NGF18,2017-11-08 18:00,9,3.262,3.263,3.26,3.262,49
NGF18,2017-11-08 18:30,9,3.262,3.264,3.262,3.263,19
NGF18,2017-11-08 19:00,9,3.263,3.264,3.262,3.263,29
NGF18,2017-11-08 19:30,9,3.264,3.264,3.262,3.264,42
NGF18,2017-11-08 20:00,9,3.265,3.265,3.261,3.264,30
NGF18,2017-11-08 20:30,9,3.264,3.266,3.263,3.264,33
NGF18,2017-11-08 21:00,9,3.265,3.265,3.265,3.265,20
NGF18,2017-11-08 21:30,9,3.265,3.266,3.265,3.266,12
NGF18,2017-11-08 22:00,9,3.265,3.265,3.263,3.264,57
NGF18,2017-11-08 22:30,9,3.263,3.264,3.26,3.264,32
NGF18,2017-11-08 23:00,9,3.263,3.263,3.259,3.259,24
NGF18,2017-11-08 23:30,9,3.258,3.262,3.256,3.261,46
NGF18,2017-11-09 00:00,9,3.261,3.261,3.26,3.26,6
NGF18,2017-11-09 00:30,9,3.26,3.262,3.26,3.26,34
NGF18,2017-11-09 01:00,9,3.261,3.263,3.259,3.263,45
NGF18,2017-11-09 01:30,9,3.263,3.272,3.263,3.272,60
NGF18,2017-11-09 02:00,9,3.272,3.272,3.265,3.269,44
NGF18,2017-11-09 02:30,9,3.267,3.269,3.262,3.264,35
NGF18,2017-11-09 03:00,9,3.265,3.27,3.264,3.269,72
NGF18,2017-11-09 03:30,9,3.271,3.272,3.269,3.272,25
NGF18,2017-11-09 04:00,9,3.27,3.27,3.266,3.266,27
NGF18,2017-11-09 04:30,9,3.268,3.273,3.268,3.272,35
NGF18,2017-11-09 05:00,9,3.272,3.281,3.272,3.279,234
NGF18,2017-11-09 05:30,9,3.279,3.281,3.273,3.273,166
NGF18,2017-11-09 06:00,9,3.273,3.283,3.273,3.282,299
NGF18,2017-11-09 06:30,9,3.281,3.29,3.279,3.286,546
NGF18,2017-11-09 07:00,9,3.287,3.306,3.285,3.303,2293
NGF18,2017-11-09 07:30,9,3.302,3.308,3.295,3.3,1927
NGF18,2017-11-09 08:00,9,3.301,3.306,3.295,3.304,2434
NGF18,2017-11-09 08:30,9,3.303,3.31,3.299,3.303,3500
NGF18,2017-11-09 09:00,9,3.302,3.306,3.295,3.302,2870
NGF18,2017-11-09 09:30,9,3.3,3.304,3.265,3.278,4524
NGF18,2017-11-09 10:00,9,3.277,3.286,3.261,3.282,3029
NGF18,2017-11-09 10:30,9,3.282,3.301,3.281,3.293,3315
NGF18,2017-11-09 11:00,9,3.293,3.301,3.28,3.283,1818
NGF18,2017-11-09 11:30,9,3.285,3.29,3.28,3.29,1180
NGF18,2017-11-09 12:00,9,3.291,3.298,3.289,3.298,1189
NGF18,2017-11-09 12:30,9,3.298,3.299,3.287,3.298,1544
NGF18,2017-11-09 13:00,9,3.298,3.302,3.292,3.294,3826
NGF18,2017-11-09 13:30,9,3.295,3.31,3.293,3.309,2532
NGF18,2017-11-09 14:00,9,3.31,3.311,3.306,3.309,679
NGF18,2017-11-09 14:30,9,3.31,3.31,3.304,3.307,443
NGF18,2017-11-09 15:00,9,3.307,3.308,3.305,3.307,165
NGF18,2017-11-09 15:30,9,3.307,3.307,3.302,3.306,182
NGF18,2017-11-09 17:00,10,3.303,3.307,3.301,3.305,41
NGF18,2017-11-09 17:30,10,3.306,3.306,3.304,3.306,11
NGF18,2017-11-09 18:00,10,3.305,3.305,3.304,3.304,6
NGF18,2017-11-09 18:30,10,3.304,3.304,3.302,3.303,22
NGF18,2017-11-09 19:00,10,3.304,3.305,3.304,3.305,7
NGF18,2017-11-09 19:30,10,3.305,3.308,3.305,3.308,21
NGF18,2017-11-09 20:00,10,3.308,3.308,3.307,3.308,9
NGF18,2017-11-09 20:30,10,3.308,3.308,3.306,3.308,9
NGF18,2017-11-09 21:00,10,3.308,3.308,3.307,3.308,7
NGF18,2017-11-09 21:30,10,3.308,3.308,3.308,3.308,3
NGF18,2017-11-09 22:00,10,3.308,3.308,3.308,3.308,1
NGF18,2017-11-09 22:30,10,3.307,3.308,3.305,3.306,15
NGF18,2017-11-09 23:00,10,3.305,3.309,3.305,3.309,20
NGF18,2017-11-09 23:30,10,3.308,3.309,3.303,3.309,91
NGF18,2017-11-10 00:00,10,3.31,3.317,3.31,3.314,149
NGF18,2017-11-10 00:30,10,3.314,3.316,3.313,3.315,48
NGF18,2017-11-10 01:00,10,3.315,3.316,3.315,3.315,35
NGF18,2017-11-10 01:30,10,3.316,3.318,3.314,3.314,27
NGF18,2017-11-10 02:00,10,3.313,3.314,3.309,3.314,88
NGF18,2017-11-10 02:30,10,3.313,3.313,3.301,3.305,155
NGF18,2017-11-10 03:00,10,3.302,3.302,3.294,3.297,104
NGF18,2017-11-10 03:30,10,3.298,3.306,3.298,3.301,67
NGF18,2017-11-10 04:00,10,3.305,3.311,3.3,3.311,187
NGF18,2017-11-10 04:30,10,3.311,3.312,3.3,3.303,171
NGF18,2017-11-10 05:00,10,3.303,3.303,3.292,3.297,111
NGF18,2017-11-10 05:30,10,3.297,3.303,3.284,3.29,264
NGF18,2017-11-10 06:00,10,3.29,3.299,3.282,3.288,153
NGF18,2017-11-10 06:30,10,3.287,3.298,3.284,3.291,455
NGF18,2017-11-10 07:00,10,3.29,3.29,3.273,3.278,823
NGF18,2017-11-10 07:30,10,3.276,3.29,3.272,3.287,957
NGF18,2017-11-10 08:00,10,3.288,3.295,3.284,3.294,1631
NGF18,2017-11-10 08:30,10,3.294,3.298,3.287,3.293,2021
NGF18,2017-11-10 09:00,10,3.294,3.305,3.292,3.302,1954
NGF18,2017-11-10 09:30,10,3.302,3.305,3.285,3.285,1748
NGF18,2017-11-10 10:00,10,3.286,3.294,3.274,3.285,2701
NGF18,2017-11-10 10:30,10,3.285,3.298,3.283,3.296,1879
NGF18,2017-11-10 11:00,10,3.297,3.299,3.287,3.292,1781
NGF18,2017-11-10 11:30,10,3.291,3.295,3.282,3.288,1302
NGF18,2017-11-10 12:00,10,3.287,3.297,3.287,3.295,1380
NGF18,2017-11-10 12:30,10,3.296,3.3,3.292,3.3,1919
NGF18,2017-11-10 13:00,10,3.3,3.308,3.297,3.304,5270
NGF18,2017-11-10 13:30,10,3.305,3.314,3.304,3.309,1809
NGF18,2017-11-10 14:00,10,3.31,3.311,3.306,3.307,525
NGF18,2017-11-10 14:30,10,3.307,3.31,3.303,3.309,690
NGF18,2017-11-10 15:00,10,3.308,3.309,3.305,3.308,148
NGF18,2017-11-10 15:30,10,3.308,3.313,3.307,3.31,65
NGF18,2017-11-12 17:00,13,3.291,3.299,3.287,3.293,146
NGF18,2017-11-12 17:30,13,3.293,3.293,3.28,3.282,102
NGF18,2017-11-12 18:00,13,3.281,3.282,3.275,3.279,70
NGF18,2017-11-12 18:30,13,3.28,3.282,3.268,3.27,122
NGF18,2017-11-12 19:00,13,3.27,3.274,3.269,3.272,142
NGF18,2017-11-12 19:30,13,3.271,3.272,3.256,3.263,166
NGF18,2017-11-12 20:00,13,3.263,3.263,3.257,3.26,124
NGF18,2017-11-12 20:30,13,3.26,3.264,3.26,3.263,81
NGF18,2017-11-12 21:00,13,3.264,3.265,3.263,3.265,18
NGF18,2017-11-12 21:30,13,3.265,3.265,3.26,3.263,44
NGF18,2017-11-12 22:00,13,3.263,3.263,3.261,3.262,45
NGF18,2017-11-12 22:30,13,3.263,3.269,3.263,3.267,66
NGF18,2017-11-12 23:00,13,3.267,3.27,3.266,3.268,47
NGF18,2017-11-12 23:30,13,3.267,3.267,3.264,3.266,32
NGF18,2017-11-13 00:00,13,3.265,3.266,3.263,3.264,35
NGF18,2017-11-13 00:30,13,3.263,3.266,3.261,3.265,43
NGF18,2017-11-13 01:00,13,3.264,3.268,3.264,3.268,31
NGF18,2017-11-13 01:30,13,3.267,3.271,3.264,3.264,77
NGF18,2017-11-13 02:00,13,3.265,3.272,3.261,3.262,149
NGF18,2017-11-13 02:30,13,3.261,3.266,3.261,3.262,78
NGF18,2017-11-13 03:00,13,3.264,3.267,3.26,3.261,46
NGF18,2017-11-13 03:30,13,3.262,3.263,3.243,3.25,467
NGF18,2017-11-13 04:00,13,3.248,3.25,3.244,3.245,215
NGF18,2017-11-13 04:30,13,3.244,3.254,3.244,3.254,240
NGF18,2017-11-13 05:00,13,3.254,3.258,3.251,3.252,195
NGF18,2017-11-13 05:30,13,3.252,3.265,3.251,3.264,280
NGF18,2017-11-13 06:00,13,3.264,3.272,3.262,3.267,566
NGF18,2017-11-13 06:30,13,3.268,3.273,3.263,3.264,427
NGF18,2017-11-13 07:00,13,3.264,3.269,3.248,3.253,886
NGF18,2017-11-13 07:30,13,3.253,3.263,3.25,3.255,914
NGF18,2017-11-13 08:00,13,3.255,3.267,3.251,3.264,2182
NGF18,2017-11-13 08:30,13,3.263,3.285,3.257,3.282,2819
NGF18,2017-11-13 09:00,13,3.282,3.321,3.28,3.303,4918
NGF18,2017-11-13 09:30,13,3.303,3.303,3.28,3.293,2341
NGF18,2017-11-13 10:00,13,3.293,3.309,3.285,3.299,2733
NGF18,2017-11-13 10:30,13,3.3,3.304,3.282,3.287,1761
NGF18,2017-11-13 11:00,13,3.288,3.303,3.288,3.302,1760
NGF18,2017-11-13 11:30,13,3.302,3.304,3.297,3.302,1138
NGF18,2017-11-13 12:00,13,3.302,3.306,3.271,3.272,2331
NGF18,2017-11-13 12:30,13,3.272,3.277,3.266,3.276,2623
NGF18,2017-11-13 13:00,13,3.276,3.287,3.259,3.262,6247
NGF18,2017-11-13 13:30,13,3.262,3.264,3.225,3.236,4250
NGF18,2017-11-13 14:00,13,3.236,3.241,3.23,3.236,1657
NGF18,2017-11-13 14:30,13,3.236,3.242,3.234,3.241,828
NGF18,2017-11-13 15:00,13,3.241,3.242,3.237,3.24,347
NGF18,2017-11-13 15:30,13,3.24,3.241,3.237,3.239,74
NGF18,2017-11-13 17:00,14,3.239,3.245,3.235,3.24,108
NGF18,2017-11-13 17:30,14,3.241,3.242,3.236,3.237,63
NGF18,2017-11-13 18:00,14,3.237,3.237,3.236,3.237,17
NGF18,2017-11-13 18:30,14,3.238,3.239,3.236,3.237,31
NGF18,2017-11-13 19:00,14,3.237,3.238,3.234,3.238,54
NGF18,2017-11-13 19:30,14,3.237,3.237,3.235,3.236,28
NGF18,2017-11-13 20:00,14,3.236,3.236,3.229,3.233,80
NGF18,2017-11-13 20:30,14,3.234,3.234,3.232,3.233,10
NGF18,2017-11-13 21:00,14,3.232,3.232,3.226,3.229,111
NGF18,2017-11-13 21:30,14,3.228,3.228,3.221,3.224,85
NGF18,2017-11-13 22:00,14,3.222,3.222,3.214,3.218,66
NGF18,2017-11-13 22:30,14,3.217,3.227,3.215,3.227,161
NGF18,2017-11-13 23:00,14,3.223,3.223,3.217,3.219,74
NGF18,2017-11-13 23:30,14,3.219,3.223,3.216,3.217,72
NGF18,2017-11-14 00:00,14,3.217,3.219,3.216,3.217,51
NGF18,2017-11-14 00:30,14,3.218,3.222,3.216,3.218,59
NGF18,2017-11-14 01:00,14,3.217,3.217,3.212,3.212,33
NGF18,2017-11-14 01:30,14,3.215,3.217,3.205,3.206,171
NGF18,2017-11-14 02:00,14,3.206,3.211,3.204,3.206,216
NGF18,2017-11-14 02:30,14,3.204,3.208,3.192,3.195,579
NGF18,2017-11-14 03:00,14,3.195,3.195,3.187,3.192,734
NGF18,2017-11-14 03:30,14,3.193,3.193,3.191,3.193,39
NGF18,2017-11-14 04:00,14,3.192,3.194,3.192,3.192,211
NGF18,2017-11-14 04:30,14,3.192,3.193,3.188,3.192,337
NGF18,2017-11-14 05:00,14,3.191,3.196,3.188,3.189,540
NGF18,2017-11-14 05:30,14,3.19,3.196,3.188,3.194,240
NGF18,2017-11-14 06:00,14,3.194,3.209,3.194,3.205,458
NGF18,2017-11-14 06:30,14,3.206,3.216,3.199,3.203,1335
NGF18,2017-11-14 07:00,14,3.203,3.207,3.192,3.197,1577
NGF18,2017-11-14 07:30,14,3.197,3.202,3.169,3.172,2969
NGF18,2017-11-14 08:00,14,3.171,3.181,3.168,3.172,3565
NGF18,2017-11-14 08:30,14,3.172,3.194,3.171,3.19,4330
NGF18,2017-11-14 09:00,14,3.191,3.193,3.182,3.184,2774
NGF18,2017-11-14 09:30,14,3.185,3.19,3.17,3.172,3257
NGF18,2017-11-14 10:00,14,3.173,3.174,3.166,3.166,3266
NGF18,2017-11-14 10:30,14,3.166,3.186,3.163,3.185,2046
NGF18,2017-11-14 11:00,14,3.185,3.206,3.183,3.192,4250
NGF18,2017-11-14 11:30,14,3.192,3.203,3.192,3.197,1835
NGF18,2017-11-14 12:00,14,3.197,3.21,3.191,3.2,2165
NGF18,2017-11-14 12:30,14,3.201,3.203,3.186,3.199,1401
NGF18,2017-11-14 13:00,14,3.199,3.206,3.184,3.206,6744
NGF18,2017-11-14 13:30,14,3.205,3.208,3.193,3.193,1972
NGF18,2017-11-14 14:00,14,3.194,3.196,3.188,3.188,658
NGF18,2017-11-14 14:30,14,3.188,3.188,3.177,3.181,931
NGF18,2017-11-14 15:00,14,3.181,3.185,3.181,3.181,146
NGF18,2017-11-14 15:30,14,3.18,3.185,3.18,3.182,66
NGF18,2017-11-14 17:00,15,3.184,3.184,3.173,3.177,148
NGF18,2017-11-14 17:30,15,3.176,3.176,3.173,3.174,29
NGF18,2017-11-14 18:00,15,3.175,3.177,3.174,3.176,46
NGF18,2017-11-14 18:30,15,3.177,3.179,3.177,3.178,59
NGF18,2017-11-14 19:00,15,3.179,3.185,3.179,3.183,51
NGF18,2017-11-14 19:30,15,3.182,3.186,3.176,3.179,49
NGF18,2017-11-14 20:00,15,3.18,3.183,3.179,3.183,25
NGF18,2017-11-14 20:30,15,3.183,3.187,3.182,3.183,40
NGF18,2017-11-14 21:00,15,3.186,3.186,3.181,3.184,65
NGF18,2017-11-14 21:30,15,3.185,3.186,3.184,3.185,24
NGF18,2017-11-14 22:00,15,3.186,3.187,3.183,3.186,31
NGF18,2017-11-14 22:30,15,3.185,3.187,3.184,3.185,66
NGF18,2017-11-14 23:00,15,3.186,3.192,3.186,3.19,89
NGF18,2017-11-14 23:30,15,3.19,3.19,3.183,3.184,107
NGF18,2017-11-15 00:00,15,3.184,3.189,3.184,3.188,90
NGF18,2017-11-15 00:30,15,3.188,3.189,3.184,3.185,69
NGF18,2017-11-15 01:00,15,3.184,3.188,3.181,3.186,65
NGF18,2017-11-15 01:30,15,3.186,3.197,3.184,3.193,127
NGF18,2017-11-15 02:00,15,3.192,3.192,3.185,3.185,149
NGF18,2017-11-15 02:30,15,3.185,3.192,3.183,3.189,296
NGF18,2017-11-15 03:00,15,3.189,3.191,3.184,3.187,98
NGF18,2017-11-15 03:30,15,3.186,3.188,3.182,3.184,111
NGF18,2017-11-15 04:00,15,3.185,3.191,3.185,3.19,67
NGF18,2017-11-15 04:30,15,3.191,3.198,3.189,3.194,204
NGF18,2017-11-15 05:00,15,3.195,3.195,3.186,3.194,151
NGF18,2017-11-15 05:30,15,3.194,3.199,3.19,3.199,218
NGF18,2017-11-15 06:00,15,3.198,3.203,3.189,3.199,197
NGF18,2017-11-15 06:30,15,3.199,3.212,3.199,3.206,585
NGF18,2017-11-15 07:00,15,3.206,3.229,3.203,3.223,1472
NGF18,2017-11-15 07:30,15,3.225,3.229,3.217,3.221,925
NGF18,2017-11-15 08:00,15,3.222,3.231,3.213,3.218,1318
NGF18,2017-11-15 08:30,15,3.218,3.22,3.201,3.213,2694
NGF18,2017-11-15 09:00,15,3.213,3.215,3.203,3.214,2640
NGF18,2017-11-15 09:30,15,3.213,3.217,3.206,3.215,1470
NGF18,2017-11-15 10:00,15,3.215,3.244,3.215,3.237,3713
NGF18,2017-11-15 10:30,15,3.237,3.24,3.22,3.22,2671
NGF18,2017-11-15 11:00,15,3.222,3.225,3.183,3.186,3772
NGF18,2017-11-15 11:30,15,3.186,3.186,3.153,3.164,6393
NGF18,2017-11-15 12:00,15,3.165,3.178,3.162,3.177,2575
NGF18,2017-11-15 12:30,15,3.176,3.176,3.151,3.165,4200
NGF18,2017-11-15 13:00,15,3.164,3.181,3.164,3.179,5371
NGF18,2017-11-15 13:30,15,3.178,3.187,3.178,3.183,1917
NGF18,2017-11-15 14:00,15,3.182,3.184,3.178,3.179,448
NGF18,2017-11-15 14:30,15,3.179,3.185,3.178,3.18,849
NGF18,2017-11-15 15:00,15,3.18,3.186,3.18,3.184,129
NGF18,2017-11-15 15:30,15,3.184,3.186,3.182,3.185,76
NGF18,2017-11-15 17:00,16,3.187,3.19,3.184,3.19,46
NGF18,2017-11-15 17:30,16,3.191,3.193,3.19,3.192,50
NGF18,2017-11-15 18:00,16,3.193,3.195,3.191,3.193,26
NGF18,2017-11-15 18:30,16,3.192,3.193,3.19,3.191,31
NGF18,2017-11-15 19:00,16,3.191,3.194,3.191,3.194,37
NGF18,2017-11-15 19:30,16,3.193,3.193,3.192,3.192,12
NGF18,2017-11-15 20:00,16,3.192,3.193,3.192,3.193,13
NGF18,2017-11-15 20:30,16,3.193,3.195,3.193,3.194,14
NGF18,2017-11-15 21:00,16,3.194,3.195,3.194,3.195,28
NGF18,2017-11-15 21:30,16,3.195,3.199,3.195,3.199,67
NGF18,2017-11-15 22:00,16,3.198,3.199,3.197,3.197,26
NGF18,2017-11-15 22:30,16,3.197,3.197,3.188,3.19,53
NGF18,2017-11-15 23:00,16,3.189,3.192,3.189,3.189,95
NGF18,2017-11-15 23:30,16,3.188,3.188,3.179,3.179,154
NGF18,2017-11-16 00:00,16,3.179,3.188,3.178,3.183,72
NGF18,2017-11-16 00:30,16,3.184,3.185,3.178,3.179,57
NGF18,2017-11-16 01:00,16,3.179,3.184,3.179,3.183,48
NGF18,2017-11-16 01:30,16,3.182,3.185,3.172,3.174,230
NGF18,2017-11-16 02:00,16,3.175,3.176,3.168,3.172,281
NGF18,2017-11-16 02:30,16,3.173,3.184,3.171,3.183,106
NGF18,2017-11-16 03:00,16,3.183,3.184,3.174,3.174,230
NGF18,2017-11-16 03:30,16,3.174,3.18,3.174,3.177,108
NGF18,2017-11-16 04:00,16,3.177,3.177,3.173,3.174,130
NGF18,2017-11-16 04:30,16,3.174,3.18,3.171,3.179,106
NGF18,2017-11-16 05:00,16,3.178,3.186,3.176,3.182,102
NGF18,2017-11-16 05:30,16,3.183,3.185,3.179,3.182,165
NGF18,2017-11-16 06:00,16,3.183,3.192,3.18,3.186,302
NGF18,2017-11-16 06:30,16,3.186,3.194,3.184,3.188,932
NGF18,2017-11-16 07:00,16,3.188,3.196,3.184,3.191,784
NGF18,2017-11-16 07:30,16,3.19,3.203,3.188,3.196,1718
NGF18,2017-11-16 08:00,16,3.196,3.203,3.191,3.201,1906
NGF18,2017-11-16 08:30,16,3.201,3.202,3.184,3.185,2179
NGF18,2017-11-16 09:00,16,3.185,3.189,3.176,3.184,2933
NGF18,2017-11-16 09:30,16,3.186,3.202,3.162,3.179,7342
NGF18,2017-11-16 10:00,16,3.178,3.188,3.167,3.172,3400
NGF18,2017-11-16 10:30,16,3.172,3.176,3.155,3.157,4066
NGF18,2017-11-16 11:00,16,3.157,3.164,3.149,3.158,4709
NGF18,2017-11-16 11:30,16,3.159,3.169,3.156,3.167,1595
NGF18,2017-11-16 12:00,16,3.166,3.168,3.153,3.153,1696
NGF18,2017-11-16 12:30,16,3.153,3.161,3.147,3.151,2182
NGF18,2017-11-16 13:00,16,3.152,3.158,3.147,3.156,4922
NGF18,2017-11-16 13:30,16,3.157,3.165,3.15,3.163,1706
NGF18,2017-11-16 14:00,16,3.163,3.172,3.162,3.166,704
NGF18,2017-11-16 14:30,16,3.166,3.17,3.164,3.168,1116
NGF18,2017-11-16 15:00,16,3.169,3.177,3.168,3.172,307
NGF18,2017-11-16 15:30,16,3.171,3.171,3.166,3.169,138
NGF18,2017-11-16 17:00,17,3.171,3.172,3.167,3.17,36
NGF18,2017-11-16 17:30,17,3.17,3.171,3.169,3.169,25
NGF18,2017-11-16 18:00,17,3.169,3.17,3.168,3.17,10
NGF18,2017-11-16 18:30,17,3.17,3.176,3.17,3.172,64
NGF18,2017-11-16 19:00,17,3.173,3.176,3.172,3.173,59
NGF18,2017-11-16 19:30,17,3.175,3.176,3.167,3.169,141
NGF18,2017-11-16 20:00,17,3.173,3.174,3.161,3.163,67
NGF18,2017-11-16 20:30,17,3.162,3.166,3.159,3.164,61
NGF18,2017-11-16 21:00,17,3.164,3.165,3.164,3.165,28
NGF18,2017-11-16 21:30,17,3.165,3.168,3.165,3.165,31
NGF18,2017-11-16 22:00,17,3.165,3.168,3.165,3.166,24
NGF18,2017-11-16 22:30,17,3.168,3.177,3.168,3.169,63
NGF18,2017-11-16 23:00,17,3.169,3.172,3.166,3.167,82
NGF18,2017-11-16 23:30,17,3.167,3.167,3.159,3.162,126
NGF18,2017-11-17 00:00,17,3.162,3.164,3.161,3.164,57
NGF18,2017-11-17 00:30,17,3.165,3.167,3.163,3.165,48
NGF18,2017-11-17 01:00,17,3.165,3.166,3.163,3.165,39
NGF18,2017-11-17 01:30,17,3.166,3.174,3.165,3.172,112
NGF18,2017-11-17 02:00,17,3.171,3.195,3.171,3.19,561
NGF18,2017-11-17 02:30,17,3.191,3.198,3.189,3.191,208
NGF18,2017-11-17 03:00,17,3.192,3.193,3.188,3.189,110
NGF18,2017-11-17 03:30,17,3.19,3.196,3.19,3.193,114
NGF18,2017-11-17 04:00,17,3.193,3.2,3.193,3.198,249
NGF18,2017-11-17 04:30,17,3.198,3.199,3.189,3.195,169
NGF18,2017-11-17 05:00,17,3.195,3.196,3.189,3.191,155
NGF18,2017-11-17 05:30,17,3.191,3.194,3.189,3.193,198
NGF18,2017-11-17 06:00,17,3.195,3.195,3.182,3.187,246
NGF18,2017-11-17 06:30,17,3.187,3.188,3.182,3.186,253
NGF18,2017-11-17 07:00,17,3.186,3.191,3.181,3.188,429
NGF18,2017-11-17 07:30,17,3.188,3.19,3.174,3.179,830
NGF18,2017-11-17 08:00,17,3.179,3.192,3.177,3.185,2469
NGF18,2017-11-17 08:30,17,3.186,3.19,3.175,3.177,1981
NGF18,2017-11-17 09:00,17,3.177,3.179,3.169,3.177,2483
NGF18,2017-11-17 09:30,17,3.177,3.191,3.171,3.189,2569
NGF18,2017-11-17 10:00,17,3.187,3.195,3.183,3.191,3222
NGF18,2017-11-17 10:30,17,3.191,3.203,3.184,3.199,3937
NGF18,2017-11-17 11:00,17,3.198,3.213,3.195,3.211,3456
NGF18,2017-11-17 11:30,17,3.211,3.215,3.208,3.212,2513
NGF18,2017-11-17 12:00,17,3.213,3.22,3.206,3.206,2509
NGF18,2017-11-17 12:30,17,3.206,3.209,3.198,3.2,2155
NGF18,2017-11-17 13:00,17,3.199,3.204,3.187,3.188,5462
NGF18,2017-11-17 13:30,17,3.188,3.206,3.188,3.203,1935
NGF18,2017-11-17 14:00,17,3.202,3.211,3.198,3.21,1002
NGF18,2017-11-17 14:30,17,3.209,3.213,3.205,3.211,1061
NGF18,2017-11-17 15:00,17,3.212,3.219,3.211,3.216,343
NGF18,2017-11-17 15:30,17,3.215,3.221,3.215,3.219,155
NGF18,2017-11-19 17:00,20,3.165,3.179,3.158,3.165,687
NGF18,2017-11-19 17:30,20,3.167,3.168,3.161,3.168,92
NGF18,2017-11-19 18:00,20,3.168,3.174,3.167,3.173,85
NGF18,2017-11-19 18:30,20,3.171,3.178,3.171,3.172,87
NGF18,2017-11-19 19:00,20,3.172,3.172,3.166,3.169,94
NGF18,2017-11-19 19:30,20,3.169,3.17,3.167,3.169,44
NGF18,2017-11-19 20:00,20,3.17,3.17,3.169,3.169,22
NGF18,2017-11-19 20:30,20,3.168,3.172,3.166,3.172,33
NGF18,2017-11-19 21:00,20,3.171,3.172,3.169,3.17,24
NGF18,2017-11-19 21:30,20,3.171,3.171,3.167,3.167,27
NGF18,2017-11-19 22:00,20,3.168,3.169,3.168,3.169,5
NGF18,2017-11-19 22:30,20,3.17,3.172,3.169,3.169,19
NGF18,2017-11-19 23:00,20,3.169,3.169,3.164,3.164,88
NGF18,2017-11-19 23:30,20,3.165,3.167,3.16,3.163,173
NGF18,2017-11-20 00:00,20,3.164,3.165,3.161,3.161,45
NGF18,2017-11-20 00:30,20,3.162,3.163,3.152,3.156,192
NGF18,2017-11-20 01:00,20,3.154,3.156,3.146,3.148,822
NGF18,2017-11-20 01:30,20,3.148,3.155,3.143,3.152,179
NGF18,2017-11-20 02:00,20,3.152,3.152,3.129,3.13,570
NGF18,2017-11-20 02:30,20,3.13,3.147,3.129,3.14,306
NGF18,2017-11-20 03:00,20,3.14,3.146,3.14,3.143,237
NGF18,2017-11-20 03:30,20,3.143,3.147,3.141,3.142,203
NGF18,2017-11-20 04:00,20,3.141,3.143,3.133,3.136,382
NGF18,2017-11-20 04:30,20,3.135,3.144,3.131,3.143,529
NGF18,2017-11-20 05:00,20,3.143,3.144,3.135,3.142,352
NGF18,2017-11-20 05:30,20,3.142,3.149,3.142,3.147,307
NGF18,2017-11-20 06:00,20,3.148,3.15,3.134,3.135,614
NGF18,2017-11-20 06:30,20,3.134,3.143,3.134,3.141,629
NGF18,2017-11-20 07:00,20,3.14,3.14,3.125,3.13,1503
NGF18,2017-11-20 07:30,20,3.13,3.135,3.125,3.127,1636
NGF18,2017-11-20 08:00,20,3.128,3.14,3.125,3.134,2708
NGF18,2017-11-20 08:30,20,3.135,3.154,3.13,3.151,3953
NGF18,2017-11-20 09:00,20,3.151,3.161,3.149,3.153,3177
NGF18,2017-11-20 09:30,20,3.153,3.157,3.146,3.147,1712
NGF18,2017-11-20 10:00,20,3.147,3.152,3.144,3.149,2501
NGF18,2017-11-20 10:30,20,3.15,3.155,3.143,3.151,1683
NGF18,2017-11-20 11:00,20,3.151,3.151,3.134,3.138,2086
NGF18,2017-11-20 11:30,20,3.139,3.154,3.137,3.153,1462
NGF18,2017-11-20 12:00,20,3.153,3.154,3.147,3.148,1474
NGF18,2017-11-20 12:30,20,3.148,3.159,3.148,3.158,1759
NGF18,2017-11-20 13:00,20,3.159,3.163,3.139,3.141,6653
NGF18,2017-11-20 13:30,20,3.142,3.142,3.131,3.134,2557
NGF18,2017-11-20 14:00,20,3.135,3.137,3.129,3.13,1305
NGF18,2017-11-20 14:30,20,3.129,3.135,3.128,3.135,1095
NGF18,2017-11-20 15:00,20,3.134,3.134,3.129,3.132,309
NGF18,2017-11-20 15:30,20,3.132,3.133,3.126,3.126,174
NGF18,2017-11-20 17:00,21,3.126,3.134,3.125,3.134,162
NGF18,2017-11-20 17:30,21,3.135,3.136,3.129,3.131,132
NGF18,2017-11-20 18:00,21,3.131,3.135,3.131,3.135,85
NGF18,2017-11-20 18:30,21,3.135,3.135,3.13,3.133,108
NGF18,2017-11-20 19:00,21,3.133,3.134,3.129,3.13,63
NGF18,2017-11-20 19:30,21,3.131,3.133,3.131,3.131,21
NGF18,2017-11-20 20:00,21,3.132,3.134,3.131,3.132,65
NGF18,2017-11-20 20:30,21,3.133,3.134,3.126,3.126,110
NGF18,2017-11-20 21:00,21,3.126,3.131,3.125,3.13,87
NGF18,2017-11-20 21:30,21,3.13,3.134,3.13,3.131,38
NGF18,2017-11-20 22:00,21,3.131,3.134,3.13,3.131,57
NGF18,2017-11-20 22:30,21,3.132,3.135,3.127,3.129,71
NGF18,2017-11-20 23:00,21,3.128,3.129,3.125,3.128,118
NGF18,2017-11-20 23:30,21,3.129,3.129,3.126,3.126,55
NGF18,2017-11-21 00:00,21,3.127,3.129,3.116,3.119,286
NGF18,2017-11-21 00:30,21,3.119,3.12,3.113,3.116,294
NGF18,2017-11-21 01:00,21,3.117,3.118,3.112,3.116,120
NGF18,2017-11-21 01:30,21,3.117,3.126,3.115,3.122,211
NGF18,2017-11-21 02:00,21,3.122,3.125,3.118,3.12,233
NGF18,2017-11-21 02:30,21,3.12,3.12,3.112,3.114,337
NGF18,2017-11-21 03:00,21,3.113,3.115,3.11,3.11,425
NGF18,2017-11-21 03:30,21,3.11,3.113,3.109,3.11,195
NGF18,2017-11-21 04:00,21,3.111,3.114,3.109,3.111,194
NGF18,2017-11-21 04:30,21,3.112,3.117,3.111,3.114,212
NGF18,2017-11-21 05:00,21,3.114,3.12,3.109,3.113,279
NGF18,2017-11-21 05:30,21,3.113,3.127,3.112,3.122,259
NGF18,2017-11-21 06:00,21,3.123,3.133,3.12,3.132,770
NGF18,2017-11-21 06:30,21,3.132,3.134,3.121,3.123,515
NGF18,2017-11-21 07:00,21,3.124,3.135,3.124,3.132,1213
NGF18,2017-11-21 07:30,21,3.13,3.13,3.118,3.126,1529
NGF18,2017-11-21 08:00,21,3.127,3.139,3.118,3.137,4673
NGF18,2017-11-21 08:30,21,3.138,3.157,3.137,3.15,5641
NGF18,2017-11-21 09:00,21,3.15,3.153,3.142,3.145,2634
NGF18,2017-11-21 09:30,21,3.144,3.149,3.134,3.146,2615
NGF18,2017-11-21 10:00,21,3.146,3.154,3.139,3.139,1712
NGF18,2017-11-21 10:30,21,3.139,3.149,3.128,3.132,3199
NGF18,2017-11-21 11:00,21,3.131,3.132,3.121,3.125,4258
NGF18,2017-11-21 11:30,21,3.124,3.13,3.12,3.126,2200
NGF18,2017-11-21 12:00,21,3.126,3.128,3.107,3.11,3355
NGF18,2017-11-21 12:30,21,3.11,3.117,3.107,3.114,2617
NGF18,2017-11-21 13:00,21,3.113,3.115,3.107,3.108,6284
NGF18,2017-11-21 13:30,21,3.107,3.117,3.106,3.107,2013
NGF18,2017-11-21 14:00,21,3.108,3.115,3.106,3.109,1252
NGF18,2017-11-21 14:30,21,3.109,3.113,3.108,3.111,670
NGF18,2017-11-21 15:00,21,3.111,3.116,3.11,3.115,246
NGF18,2017-11-21 15:30,21,3.114,3.115,3.108,3.111,272
NGF18,2017-11-21 17:00,22,3.11,3.111,3.101,3.109,193
NGF18,2017-11-21 17:30,22,3.11,3.112,3.11,3.112,92
NGF18,2017-11-21 18:00,22,3.111,3.111,3.108,3.108,132
NGF18,2017-11-21 18:30,22,3.108,3.109,3.105,3.108,257
NGF18,2017-11-21 19:00,22,3.107,3.11,3.106,3.108,92
NGF18,2017-11-21 19:30,22,3.108,3.112,3.108,3.112,39
NGF18,2017-11-21 20:00,22,3.112,3.114,3.111,3.112,107
NGF18,2017-11-21 20:30,22,3.112,3.119,3.112,3.117,169
NGF18,2017-11-21 21:00,22,3.119,3.119,3.113,3.114,90
NGF18,2017-11-21 21:30,22,3.113,3.117,3.113,3.116,61
NGF18,2017-11-21 22:00,22,3.117,3.118,3.115,3.118,152
NGF18,2017-11-21 22:30,22,3.118,3.12,3.115,3.117,141
NGF18,2017-11-21 23:00,22,3.117,3.119,3.116,3.119,117
NGF18,2017-11-21 23:30,22,3.118,3.119,3.11,3.118,342
NGF18,2017-11-22 00:00,22,3.117,3.117,3.114,3.116,150
NGF18,2017-11-22 00:30,22,3.116,3.116,3.113,3.113,116
NGF18,2017-11-22 01:00,22,3.113,3.116,3.113,3.115,46
NGF18,2017-11-22 01:30,22,3.114,3.115,3.103,3.104,524
NGF18,2017-11-22 02:00,22,3.105,3.105,3.093,3.1,1662
NGF18,2017-11-22 02:30,22,3.1,3.104,3.098,3.099,233
NGF18,2017-11-22 03:00,22,3.1,3.111,3.097,3.107,364
NGF18,2017-11-22 03:30,22,3.107,3.109,3.105,3.106,207
NGF18,2017-11-22 04:00,22,3.107,3.113,3.105,3.113,268
NGF18,2017-11-22 04:30,22,3.113,3.113,3.104,3.104,400
NGF18,2017-11-22 05:00,22,3.104,3.109,3.096,3.098,605
NGF18,2017-11-22 05:30,22,3.098,3.099,3.088,3.09,1981
NGF18,2017-11-22 06:00,22,3.09,3.095,3.087,3.088,1064
NGF18,2017-11-22 06:30,22,3.087,3.091,3.079,3.084,2559
NGF18,2017-11-22 07:00,22,3.083,3.092,3.083,3.089,2018
NGF18,2017-11-22 07:30,22,3.089,3.093,3.079,3.082,2765
NGF18,2017-11-22 08:00,22,3.082,3.082,3.058,3.066,9666
NGF18,2017-11-22 08:30,22,3.066,3.07,3.061,3.065,6263
NGF18,2017-11-22 09:00,22,3.065,3.068,3.06,3.062,5184
NGF18,2017-11-22 09:30,22,3.062,3.063,3.053,3.057,6773
NGF18,2017-11-22 10:00,22,3.058,3.071,3.052,3.066,7335
NGF18,2017-11-22 10:30,22,3.067,3.07,3.06,3.065,5439
NGF18,2017-11-22 11:00,22,3.065,3.082,3.053,3.078,10628
NGF18,2017-11-22 11:30,22,3.078,3.086,3.075,3.081,3682
NGF18,2017-11-22 12:00,22,3.081,3.088,3.07,3.071,4617
NGF18,2017-11-22 12:30,22,3.072,3.076,3.067,3.069,2847
NGF18,2017-11-22 13:00,22,3.07,3.07,3.058,3.06,7962
NGF18,2017-11-22 13:30,22,3.06,3.064,3.058,3.059,3324
NGF18,2017-11-22 14:00,22,3.058,3.061,3.057,3.06,1095
NGF18,2017-11-22 14:30,22,3.059,3.063,3.058,3.061,1032
NGF18,2017-11-22 15:00,22,3.062,3.062,3.055,3.057,361
NGF18,2017-11-22 15:30,22,3.057,3.057,3.049,3.054,580
NGF18,2017-11-22 17:00,24,3.056,3.071,3.051,3.07,423
NGF18,2017-11-22 17:30,24,3.071,3.072,3.059,3.065,286
NGF18,2017-11-22 18:00,24,3.064,3.071,3.062,3.068,435
NGF18,2017-11-22 18:30,24,3.068,3.07,3.067,3.068,212
NGF18,2017-11-22 19:00,24,3.07,3.075,3.068,3.07,283
NGF18,2017-11-22 19:30,24,3.068,3.073,3.066,3.07,193
NGF18,2017-11-22 20:00,24,3.071,3.074,3.07,3.07,100
NGF18,2017-11-22 20:30,24,3.07,3.07,3.066,3.068,72
NGF18,2017-11-22 21:00,24,3.068,3.073,3.068,3.073,69
NGF18,2017-11-22 21:30,24,3.072,3.074,3.071,3.073,100
NGF18,2017-11-22 22:00,24,3.073,3.078,3.072,3.077,132
NGF18,2017-11-22 22:30,24,3.076,3.081,3.073,3.073,135
NGF18,2017-11-22 23:00,24,3.074,3.076,3.067,3.067,209
NGF18,2017-11-22 23:30,24,3.069,3.07,3.052,3.055,603
NGF18,2017-11-23 00:00,24,3.055,3.062,3.055,3.06,184
NGF18,2017-11-23 00:30,24,3.061,3.066,3.059,3.059,182
NGF18,2017-11-23 01:00,24,3.06,3.063,3.055,3.055,139
NGF18,2017-11-23 01:30,24,3.054,3.055,3.042,3.049,667
NGF18,2017-11-23 02:00,24,3.049,3.051,3.044,3.05,313
NGF18,2017-11-23 02:30,24,3.048,3.05,3.046,3.046,166
NGF18,2017-11-23 03:00,24,3.046,3.053,3.046,3.047,249
NGF18,2017-11-23 03:30,24,3.047,3.049,3.045,3.049,130
NGF18,2017-11-23 04:00,24,3.049,3.05,3.044,3.045,250
NGF18,2017-11-23 04:30,24,3.044,3.048,3.043,3.046,160
NGF18,2017-11-23 05:00,24,3.046,3.046,3.032,3.039,885
NGF18,2017-11-23 05:30,24,3.038,3.043,3.034,3.04,386
NGF18,2017-11-23 06:00,24,3.04,3.04,3.036,3.038,246
NGF18,2017-11-23 06:30,24,3.038,3.043,3.036,3.038,456
NGF18,2017-11-23 07:00,24,3.037,3.038,3.024,3.025,1155
NGF18,2017-11-23 07:30,24,3.025,3.03,3.011,3.015,1711
NGF18,2017-11-23 08:00,24,3.015,3.016,3.005,3.012,2797
NGF18,2017-11-23 08:30,24,3.011,3.026,3.005,3.018,3135
NGF18,2017-11-23 09:00,24,3.018,3.02,3.012,3.013,1201
NGF18,2017-11-23 09:30,24,3.013,3.017,3.011,3.014,1006
NGF18,2017-11-23 10:00,24,3.014,3.015,3.003,3.005,2009
NGF18,2017-11-23 10:30,24,3.006,3.007,3.001,3.006,856
NGF18,2017-11-23 11:00,24,3.006,3.006,3.001,3.002,689
NGF18,2017-11-23 11:30,24,3.002,3.004,2.989,2.998,2091
NGF18,2017-11-23 17:00,24,2.998,3.009,2.998,3.003,602
NGF18,2017-11-23 17:30,24,3.004,3.008,3.003,3.007,177
NGF18,2017-11-23 18:00,24,3.007,3.011,3.006,3.01,245
NGF18,2017-11-23 18:30,24,3.01,3.011,3.005,3.007,336
NGF18,2017-11-23 19:00,24,3.01,3.01,3.008,3.01,135
NGF18,2017-11-23 19:30,24,3.009,3.01,3.007,3.01,147
NGF18,2017-11-23 20:00,24,3.011,3.012,3.007,3.011,200
NGF18,2017-11-23 20:30,24,3.01,3.014,3.009,3.01,348
NGF18,2017-11-23 21:00,24,3.011,3.012,3.01,3.01,189
NGF18,2017-11-23 21:30,24,3.01,3.011,3.01,3.01,84
NGF18,2017-11-23 22:00,24,3.01,3.012,3.01,3.012,71
NGF18,2017-11-23 22:30,24,3.012,3.014,3.01,3.012,202
NGF18,2017-11-23 23:00,24,3.012,3.017,3.011,3.016,177
NGF18,2017-11-23 23:30,24,3.016,3.018,3.015,3.018,300
NGF18,2017-11-24 00:00,24,3.018,3.018,3.014,3.016,223
NGF18,2017-11-24 00:30,24,3.017,3.02,3.016,3.018,334
NGF18,2017-11-24 01:00,24,3.017,3.02,3.014,3.014,456
NGF18,2017-11-24 01:30,24,3.014,3.015,3.007,3.01,723
NGF18,2017-11-24 02:00,24,3.01,3.01,3.004,3.006,606
NGF18,2017-11-24 02:30,24,3.006,3.009,3.005,3.007,476
NGF18,2017-11-24 03:00,24,3.007,3.007,3.004,3.006,265
NGF18,2017-11-24 03:30,24,3.005,3.013,3.005,3.01,378
NGF18,2017-11-24 04:00,24,3.01,3.013,3.006,3.008,249
NGF18,2017-11-24 04:30,24,3.009,3.012,3.002,3.003,554
NGF18,2017-11-24 05:00,24,3.003,3.008,3.002,3.002,385
NGF18,2017-11-24 05:30,24,3.002,3.011,2.994,3.009,1568
NGF18,2017-11-24 06:00,24,3.009,3.015,3.006,3.007,1748
NGF18,2017-11-24 06:30,24,3.007,3.012,3.004,3.004,1289
NGF18,2017-11-24 07:00,24,3.004,3.007,2.984,2.999,5726
NGF18,2017-11-24 07:30,24,2.998,3.01,2.985,3.003,5933
NGF18,2017-11-24 08:00,24,3.004,3.008,2.996,2.998,5949
NGF18,2017-11-24 08:30,24,2.998,3.001,2.992,2.996,5735
NGF18,2017-11-24 09:00,24,2.997,3,2.99,2.99,5112
NGF18,2017-11-24 09:30,24,2.99,2.993,2.971,2.975,8184
NGF18,2017-11-24 10:00,24,2.975,2.977,2.96,2.961,11272
NGF18,2017-11-24 10:30,24,2.961,2.963,2.932,2.937,13100
NGF18,2017-11-24 11:00,24,2.937,2.94,2.903,2.938,17822
NGF18,2017-11-24 11:30,24,2.938,2.943,2.922,2.926,7119
NGF18,2017-11-24 12:00,24,2.926,2.927,2.913,2.916,9245
NGF18,2017-11-24 12:30,24,2.915,2.929,2.915,2.923,2735
NGF18,2017-11-26 17:00,27,3.013,3.036,3.011,3.015,7785
NGF18,2017-11-26 17:30,27,3.017,3.019,3.011,3.013,730
NGF18,2017-11-26 18:00,27,3.013,3.014,3.004,3.012,1759
NGF18,2017-11-26 18:30,27,3.011,3.012,3.001,3.003,1571
NGF18,2017-11-26 19:00,27,3.004,3.009,3.003,3.009,384
NGF18,2017-11-26 19:30,27,3.008,3.014,3.007,3.014,391
NGF18,2017-11-26 20:00,27,3.014,3.016,3.01,3.012,287
NGF18,2017-11-26 20:30,27,3.012,3.015,3.011,3.011,406
NGF18,2017-11-26 21:00,27,3.011,3.015,3.011,3.015,243
NGF18,2017-11-26 21:30,27,3.014,3.016,3.014,3.015,150
NGF18,2017-11-26 22:00,27,3.015,3.017,3.014,3.017,157
NGF18,2017-11-26 22:30,27,3.016,3.016,3.012,3.012,372
NGF18,2017-11-26 23:00,27,3.012,3.013,3.006,3.007,308
NGF18,2017-11-26 23:30,27,3.006,3.008,3.005,3.007,291
NGF18,2017-11-27 00:00,27,3.006,3.022,3.006,3.022,585
NGF18,2017-11-27 00:30,27,3.022,3.025,3.021,3.021,856
NGF18,2017-11-27 01:00,27,3.021,3.021,3.016,3.018,697
NGF18,2017-11-27 01:30,27,3.017,3.019,2.99,2.991,2073
NGF18,2017-11-27 02:00,27,2.991,2.998,2.982,2.987,2046
NGF18,2017-11-27 02:30,27,2.986,2.989,2.981,2.983,963
NGF18,2017-11-27 03:00,27,2.983,3.018,2.971,3.01,3358
NGF18,2017-11-27 03:30,27,3.01,3.016,3.008,3.011,916
NGF18,2017-11-27 04:00,27,3.011,3.022,3.008,3.016,1517
NGF18,2017-11-27 04:30,27,3.016,3.022,2.989,2.994,1774
NGF18,2017-11-27 05:00,27,2.994,2.995,2.978,2.992,1632
NGF18,2017-11-27 05:30,27,2.992,3.002,2.987,2.999,1300
NGF18,2017-11-27 06:00,27,3,3.001,2.982,2.985,1447
NGF18,2017-11-27 06:30,27,2.984,3,2.98,2.999,2421
NGF18,2017-11-27 07:00,27,2.999,3.017,2.996,3.016,5685
NGF18,2017-11-27 07:30,27,3.016,3.024,3.007,3.015,5675
NGF18,2017-11-27 08:00,27,3.015,3.017,2.991,2.993,11777
NGF18,2017-11-27 08:30,27,2.993,3.001,2.989,2.998,8807
NGF18,2017-11-27 09:00,27,2.998,2.999,2.986,2.997,7496
NGF18,2017-11-27 09:30,27,2.997,3.007,2.996,3.005,6509
NGF18,2017-11-27 10:00,27,3.005,3.008,2.991,2.992,6277
NGF18,2017-11-27 10:30,27,2.992,3.004,2.989,3,8416
NGF18,2017-11-27 11:00,27,3,3.025,3,3.022,11358
NGF18,2017-11-27 11:30,27,3.023,3.037,3.021,3.025,9454
NGF18,2017-11-27 12:00,27,3.024,3.026,3.013,3.018,5566
NGF18,2017-11-27 12:30,27,3.019,3.026,3.014,3.02,5533
NGF18,2017-11-27 13:00,27,3.02,3.022,3.014,3.016,14256
NGF18,2017-11-27 13:30,27,3.016,3.036,3.013,3.035,9410
NGF18,2017-11-27 14:00,27,3.034,3.036,3.03,3.032,2336
NGF18,2017-11-27 14:30,27,3.032,3.033,3.027,3.027,1566
NGF18,2017-11-27 15:00,27,3.028,3.036,3.028,3.032,1090
NGF18,2017-11-27 15:30,27,3.032,3.038,3.032,3.035,738
NGF18,2017-11-27 17:00,28,3.04,3.04,3.028,3.031,761
NGF18,2017-11-27 17:30,28,3.031,3.035,3.029,3.033,150
NGF18,2017-11-27 18:00,28,3.032,3.037,3.032,3.036,105
NGF18,2017-11-27 18:30,28,3.037,3.044,3.035,3.042,541
NGF18,2017-11-27 19:00,28,3.042,3.042,3.038,3.038,213
NGF18,2017-11-27 19:30,28,3.039,3.043,3.036,3.038,342
NGF18,2017-11-27 20:00,28,3.038,3.042,3.035,3.039,252
NGF18,2017-11-27 20:30,28,3.039,3.04,3.036,3.04,143
NGF18,2017-11-27 21:00,28,3.04,3.04,3.037,3.038,120
NGF18,2017-11-27 21:30,28,3.038,3.04,3.038,3.04,108
NGF18,2017-11-27 22:00,28,3.04,3.04,3.038,3.04,82
NGF18,2017-11-27 22:30,28,3.039,3.04,3.033,3.035,283
NGF18,2017-11-27 23:00,28,3.034,3.036,3.03,3.031,295
NGF18,2017-11-27 23:30,28,3.031,3.04,3.03,3.037,399
NGF18,2017-11-28 00:00,28,3.038,3.049,3.037,3.043,627
NGF18,2017-11-28 00:30,28,3.043,3.055,3.04,3.05,1224
NGF18,2017-11-28 01:00,28,3.05,3.055,3.048,3.054,526
NGF18,2017-11-28 01:30,28,3.055,3.058,3.052,3.053,1497
NGF18,2017-11-28 02:00,28,3.053,3.064,3.051,3.063,1439
NGF18,2017-11-28 02:30,28,3.062,3.07,3.062,3.068,1413
NGF18,2017-11-28 03:00,28,3.069,3.075,3.068,3.071,1177
NGF18,2017-11-28 03:30,28,3.072,3.079,3.068,3.071,1321
NGF18,2017-11-28 04:00,28,3.072,3.072,3.066,3.067,965
NGF18,2017-11-28 04:30,28,3.067,3.069,3.061,3.066,674
NGF18,2017-11-28 05:00,28,3.066,3.075,3.065,3.074,1031
NGF18,2017-11-28 05:30,28,3.074,3.077,3.061,3.065,1267
NGF18,2017-11-28 06:00,28,3.064,3.068,3.057,3.068,1728
NGF18,2017-11-28 06:30,28,3.068,3.082,3.058,3.078,3779
NGF18,2017-11-28 07:00,28,3.078,3.079,3.067,3.071,3763
NGF18,2017-11-28 07:30,28,3.071,3.075,3.062,3.067,5324
NGF18,2017-11-28 08:00,28,3.067,3.093,3.067,3.093,11838
NGF18,2017-11-28 08:30,28,3.092,3.111,3.09,3.104,17302
NGF18,2017-11-28 09:00,28,3.104,3.128,3.099,3.119,16113
NGF18,2017-11-28 09:30,28,3.12,3.129,3.112,3.116,11148
NGF18,2017-11-28 10:00,28,3.117,3.138,3.112,3.137,16598
NGF18,2017-11-28 10:30,28,3.137,3.146,3.132,3.139,14520
NGF18,2017-11-28 11:00,28,3.139,3.154,3.138,3.141,13309
NGF18,2017-11-28 11:30,28,3.141,3.147,3.135,3.139,6375
NGF18,2017-11-28 12:00,28,3.139,3.144,3.132,3.134,6980
NGF18,2017-11-28 12:30,28,3.134,3.142,3.129,3.137,7494
NGF18,2017-11-28 13:00,28,3.137,3.149,3.126,3.126,26252
NGF18,2017-11-28 13:30,28,3.126,3.137,3.122,3.136,11332
NGF18,2017-11-28 14:00,28,3.137,3.14,3.127,3.128,3237
NGF18,2017-11-28 14:30,28,3.129,3.133,3.127,3.13,1392
NGF18,2017-11-28 15:00,28,3.129,3.133,3.129,3.131,846
NGF18,2017-11-28 15:30,28,3.132,3.135,3.13,3.133,811
NGF18,2017-11-28 17:00,29,3.131,3.135,3.129,3.135,252
NGF18,2017-11-28 17:30,29,3.135,3.139,3.134,3.135,181
NGF18,2017-11-28 18:00,29,3.135,3.137,3.131,3.131,303
NGF18,2017-11-28 18:30,29,3.131,3.139,3.127,3.134,401
NGF18,2017-11-28 19:00,29,3.133,3.134,3.129,3.132,118
NGF18,2017-11-28 19:30,29,3.13,3.132,3.129,3.13,92
NGF18,2017-11-28 20:00,29,3.129,3.133,3.128,3.131,181
NGF18,2017-11-28 20:30,29,3.13,3.134,3.128,3.132,132
NGF18,2017-11-28 21:00,29,3.132,3.136,3.131,3.135,132
NGF18,2017-11-28 21:30,29,3.135,3.139,3.134,3.137,234
NGF18,2017-11-28 22:00,29,3.137,3.142,3.137,3.141,238
NGF18,2017-11-28 22:30,29,3.141,3.148,3.138,3.138,439
NGF18,2017-11-28 23:00,29,3.138,3.14,3.135,3.136,163
NGF18,2017-11-28 23:30,29,3.137,3.14,3.135,3.139,106
NGF18,2017-11-29 00:00,29,3.139,3.145,3.139,3.144,514
NGF18,2017-11-29 00:30,29,3.144,3.144,3.14,3.144,777
NGF18,2017-11-29 01:00,29,3.143,3.164,3.143,3.161,2422
NGF18,2017-11-29 01:30,29,3.16,3.173,3.16,3.172,1813
NGF18,2017-11-29 02:00,29,3.171,3.184,3.166,3.18,2409
NGF18,2017-11-29 02:30,29,3.18,3.191,3.18,3.19,2071
NGF18,2017-11-29 03:00,29,3.19,3.191,3.184,3.184,991
NGF18,2017-11-29 03:30,29,3.184,3.192,3.182,3.188,1112
NGF18,2017-11-29 04:00,29,3.188,3.197,3.188,3.196,1237
NGF18,2017-11-29 04:30,29,3.197,3.206,3.192,3.194,2584
NGF18,2017-11-29 05:00,29,3.194,3.2,3.192,3.2,1679
NGF18,2017-11-29 05:30,29,3.2,3.201,3.192,3.198,1569
NGF18,2017-11-29 06:00,29,3.198,3.202,3.175,3.183,3654
NGF18,2017-11-29 06:30,29,3.182,3.192,3.18,3.187,3087
NGF18,2017-11-29 07:00,29,3.187,3.193,3.176,3.191,4936
NGF18,2017-11-29 07:30,29,3.19,3.203,3.186,3.199,5362
NGF18,2017-11-29 08:00,29,3.198,3.218,3.198,3.207,13134
NGF18,2017-11-29 08:30,29,3.206,3.208,3.188,3.191,13338
NGF18,2017-11-29 09:00,29,3.192,3.202,3.19,3.198,10072
NGF18,2017-11-29 09:30,29,3.198,3.204,3.197,3.203,5699
NGF18,2017-11-29 10:00,29,3.202,3.204,3.183,3.187,12178
NGF18,2017-11-29 10:30,29,3.188,3.201,3.187,3.2,9198
NGF18,2017-11-29 11:00,29,3.2,3.208,3.185,3.188,12179
NGF18,2017-11-29 11:30,29,3.188,3.19,3.166,3.171,13223
NGF18,2017-11-29 12:00,29,3.172,3.18,3.163,3.165,5461
NGF18,2017-11-29 12:30,29,3.165,3.173,3.155,3.173,8709
NGF18,2017-11-29 13:00,29,3.173,3.188,3.171,3.181,15202
NGF18,2017-11-29 13:30,29,3.181,3.182,3.169,3.172,5290
NGF18,2017-11-29 14:00,29,3.173,3.177,3.17,3.174,2340
NGF18,2017-11-29 14:30,29,3.174,3.177,3.17,3.173,2193
NGF18,2017-11-29 15:00,29,3.174,3.181,3.174,3.176,661
NGF18,2017-11-29 15:30,29,3.176,3.177,3.174,3.176,474
NGF18,2017-11-29 17:00,30,3.175,3.178,3.174,3.177,236
NGF18,2017-11-29 17:30,30,3.177,3.187,3.177,3.182,572
NGF18,2017-11-29 18:00,30,3.183,3.187,3.182,3.183,395
NGF18,2017-11-29 18:30,30,3.183,3.184,3.18,3.182,432
NGF18,2017-11-29 19:00,30,3.181,3.186,3.181,3.184,444
NGF18,2017-11-29 19:30,30,3.184,3.189,3.183,3.187,264
NGF18,2017-11-29 20:00,30,3.188,3.194,3.187,3.191,506
NGF18,2017-11-29 20:30,30,3.191,3.193,3.189,3.189,179
NGF18,2017-11-29 21:00,30,3.189,3.191,3.186,3.191,509
NGF18,2017-11-29 21:30,30,3.191,3.192,3.187,3.189,225
NGF18,2017-11-29 22:00,30,3.189,3.191,3.189,3.19,50
NGF18,2017-11-29 22:30,30,3.19,3.191,3.188,3.188,155
NGF18,2017-11-29 23:00,30,3.187,3.19,3.157,3.162,1372
NGF18,2017-11-29 23:30,30,3.162,3.164,3.155,3.156,1050
NGF18,2017-11-30 00:00,30,3.156,3.16,3.153,3.158,785
NGF18,2017-11-30 00:30,30,3.158,3.161,3.156,3.158,457
NGF18,2017-11-30 01:00,30,3.158,3.158,3.142,3.143,1622
NGF18,2017-11-30 01:30,30,3.143,3.145,3.119,3.123,3543
NGF18,2017-11-30 02:00,30,3.122,3.123,3.101,3.106,3327
NGF18,2017-11-30 02:30,30,3.106,3.12,3.105,3.113,2364
NGF18,2017-11-30 03:00,30,3.111,3.113,3.108,3.109,503
NGF18,2017-11-30 03:30,30,3.11,3.11,3.105,3.108,488
NGF18,2017-11-30 04:00,30,3.109,3.115,3.101,3.113,1229
NGF18,2017-11-30 04:30,30,3.113,3.114,3.086,3.092,3392
NGF18,2017-11-30 05:00,30,3.092,3.095,3.087,3.091,1218
NGF18,2017-11-30 05:30,30,3.09,3.1,3.088,3.088,1722
NGF18,2017-11-30 06:00,30,3.089,3.111,3.088,3.105,2589
NGF18,2017-11-30 06:30,30,3.105,3.115,3.102,3.11,2902
NGF18,2017-11-30 07:00,30,3.109,3.113,3.094,3.1,6039
NGF18,2017-11-30 07:30,30,3.1,3.106,3.092,3.102,5662
NGF18,2017-11-30 08:00,30,3.102,3.111,3.081,3.083,11485
NGF18,2017-11-30 08:30,30,3.083,3.09,3.07,3.076,12775
NGF18,2017-11-30 09:00,30,3.076,3.081,3.065,3.074,15679
NGF18,2017-11-30 09:30,30,3.074,3.084,3.046,3.075,27866
NGF18,2017-11-30 10:00,30,3.075,3.081,3.054,3.078,15283
NGF18,2017-11-30 10:30,30,3.077,3.093,3.066,3.09,16473
NGF18,2017-11-30 11:00,30,3.09,3.093,3.058,3.063,12963
NGF18,2017-11-30 11:30,30,3.063,3.063,3.043,3.053,10595
NGF18,2017-11-30 12:00,30,3.053,3.054,3.022,3.028,15153
NGF18,2017-11-30 12:30,30,3.028,3.033,3.016,3.027,13701
NGF18,2017-11-30 13:00,30,3.028,3.033,3.012,3.025,27198
NGF18,2017-11-30 13:30,30,3.026,3.038,3.008,3.034,13897
NGF18,2017-11-30 14:00,30,3.033,3.036,3.028,3.034,2235
NGF18,2017-11-30 14:30,30,3.033,3.042,3.033,3.042,1919
NGF18,2017-11-30 15:00,30,3.042,3.042,3.024,3.024,1151
NGF18,2017-11-30 15:30,30,3.024,3.027,3.022,3.023,1098
NGF18,2017-11-30 17:00,1,3.032,3.043,3.031,3.043,787
NGF18,2017-11-30 17:30,1,3.043,3.063,3.043,3.054,951
NGF18,2017-11-30 18:00,1,3.055,3.06,3.047,3.052,740
NGF18,2017-11-30 18:30,1,3.051,3.052,3.036,3.04,1026
NGF18,2017-11-30 19:00,1,3.04,3.046,3.04,3.044,369
NGF18,2017-11-30 19:30,1,3.044,3.045,3.041,3.041,265
NGF18,2017-11-30 20:00,1,3.041,3.043,3.038,3.04,297
NGF18,2017-11-30 20:30,1,3.041,3.047,3.038,3.045,282
NGF18,2017-11-30 21:00,1,3.045,3.046,3.04,3.04,206
NGF18,2017-11-30 21:30,1,3.04,3.044,3.04,3.042,186
NGF18,2017-11-30 22:00,1,3.042,3.049,3.039,3.045,330
NGF18,2017-11-30 22:30,1,3.045,3.046,3.039,3.045,401
NGF18,2017-11-30 23:00,1,3.045,3.057,3.045,3.056,1520
NGF18,2017-11-30 23:30,1,3.056,3.059,3.051,3.056,317
NGF18,2017-12-01 00:00,1,3.056,3.059,3.042,3.048,1094
NGF18,2017-12-01 00:30,1,3.048,3.052,3.029,3.033,972
NGF18,2017-12-01 01:00,1,3.033,3.043,3.029,3.043,1031
NGF18,2017-12-01 01:30,1,3.043,3.083,3.043,3.077,2870
NGF18,2017-12-01 02:00,1,3.078,3.1,3.077,3.099,2629
NGF18,2017-12-01 02:30,1,3.098,3.102,3.093,3.102,1119
NGF18,2017-12-01 03:00,1,3.101,3.102,3.091,3.092,647
NGF18,2017-12-01 03:30,1,3.092,3.096,3.091,3.094,537
NGF18,2017-12-01 04:00,1,3.093,3.108,3.093,3.1,1358
NGF18,2017-12-01 04:30,1,3.101,3.104,3.094,3.101,602
NGF18,2017-12-01 05:00,1,3.101,3.102,3.095,3.1,535
NGF18,2017-12-01 05:30,1,3.1,3.113,3.099,3.102,1442
NGF18,2017-12-01 06:00,1,3.103,3.117,3.093,3.113,3002
NGF18,2017-12-01 06:30,1,3.113,3.114,3.097,3.1,2889
NGF18,2017-12-01 07:00,1,3.101,3.106,3.084,3.085,4211
NGF18,2017-12-01 07:30,1,3.085,3.099,3.084,3.097,4218
NGF18,2017-12-01 08:00,1,3.096,3.1,3.078,3.084,9541
NGF18,2017-12-01 08:30,1,3.083,3.083,3.061,3.074,12835
NGF18,2017-12-01 09:00,1,3.073,3.089,3.069,3.085,9013
NGF18,2017-12-01 09:30,1,3.085,3.093,3.073,3.093,7237
NGF18,2017-12-01 10:00,1,3.092,3.107,3.08,3.082,14092
NGF18,2017-12-01 10:30,1,3.082,3.108,3.074,3.099,9967
NGF18,2017-12-01 11:00,1,3.099,3.099,3.071,3.075,8802
NGF18,2017-12-01 11:30,1,3.075,3.086,3.054,3.065,7316
NGF18,2017-12-01 12:00,1,3.064,3.078,3.059,3.074,4596
NGF18,2017-12-01 12:30,1,3.075,3.081,3.055,3.064,10224
NGF18,2017-12-01 13:00,1,3.065,3.068,3.054,3.063,11444
NGF18,2017-12-01 13:30,1,3.063,3.07,3.055,3.059,7374
NGF18,2017-12-01 14:00,1,3.058,3.065,3.055,3.064,2339
NGF18,2017-12-01 14:30,1,3.064,3.065,3.061,3.062,1537
NGF18,2017-12-01 15:00,1,3.063,3.064,3.059,3.06,718
NGF18,2017-12-01 15:30,1,3.059,3.06,3.053,3.059,872
NGF18,2017-12-03 17:00,4,3.091,3.106,3.085,3.098,2796
NGF18,2017-12-03 17:30,4,3.099,3.103,3.094,3.097,309
NGF18,2017-12-03 18:00,4,3.096,3.101,3.095,3.099,336
NGF18,2017-12-03 18:30,4,3.098,3.1,3.096,3.096,119
NGF18,2017-12-03 19:00,4,3.096,3.098,3.095,3.098,114
NGF18,2017-12-03 19:30,4,3.098,3.099,3.096,3.096,84
NGF18,2017-12-03 20:00,4,3.097,3.098,3.094,3.096,176
NGF18,2017-12-03 20:30,4,3.095,3.105,3.095,3.105,305
NGF18,2017-12-03 21:00,4,3.105,3.105,3.099,3.101,290
NGF18,2017-12-03 21:30,4,3.103,3.104,3.101,3.101,85
NGF18,2017-12-03 22:00,4,3.101,3.106,3.1,3.105,197
NGF18,2017-12-03 22:30,4,3.105,3.106,3.103,3.106,364
NGF18,2017-12-03 23:00,4,3.105,3.117,3.104,3.115,1027
NGF18,2017-12-03 23:30,4,3.115,3.118,3.109,3.11,573
NGF18,2017-12-04 00:00,4,3.111,3.114,3.109,3.114,234
NGF18,2017-12-04 00:30,4,3.114,3.115,3.112,3.115,223
NGF18,2017-12-04 01:00,4,3.115,3.116,3.109,3.116,824
NGF18,2017-12-04 01:30,4,3.116,3.127,3.115,3.123,2141
NGF18,2017-12-04 02:00,4,3.122,3.122,3.066,3.096,3447
NGF18,2017-12-04 02:30,4,3.096,3.103,3.084,3.102,850
NGF18,2017-12-04 03:00,4,3.102,3.103,3.089,3.091,580
NGF18,2017-12-04 03:30,4,3.091,3.1,3.088,3.096,539
NGF18,2017-12-04 04:00,4,3.097,3.111,3.096,3.103,903
NGF18,2017-12-04 04:30,4,3.104,3.112,3.103,3.11,889
NGF18,2017-12-04 05:00,4,3.111,3.114,3.091,3.095,1201
NGF18,2017-12-04 05:30,4,3.094,3.1,3.092,3.098,697
NGF18,2017-12-04 06:00,4,3.098,3.108,3.098,3.102,1559
NGF18,2017-12-04 06:30,4,3.102,3.118,3.1,3.113,2271
NGF18,2017-12-04 07:00,4,3.113,3.115,3.097,3.104,3877
NGF18,2017-12-04 07:30,4,3.104,3.11,3.094,3.094,3745
NGF18,2017-12-04 08:00,4,3.093,3.103,3.022,3.04,24942
NGF18,2017-12-04 08:30,4,3.04,3.04,2.996,3.007,19864
NGF18,2017-12-04 09:00,4,3.007,3.028,3.006,3.014,9165
NGF18,2017-12-04 09:30,4,3.013,3.024,3.01,3.018,5104
NGF18,2017-12-04 10:00,4,3.018,3.021,2.978,2.988,17510
NGF18,2017-12-04 10:30,4,2.988,2.996,2.969,2.981,12939
NGF18,2017-12-04 11:00,4,2.982,3.004,2.973,2.988,9116
NGF18,2017-12-04 11:30,4,2.989,2.998,2.977,2.982,6032
NGF18,2017-12-04 12:00,4,2.981,2.982,2.963,2.976,8048
NGF18,2017-12-04 12:30,4,2.977,2.98,2.959,2.963,7827
NGF18,2017-12-04 13:00,4,2.962,2.99,2.961,2.99,12111
NGF18,2017-12-04 13:30,4,2.99,2.992,2.969,2.97,6240
NGF18,2017-12-04 14:00,4,2.969,2.97,2.953,2.968,4746
NGF18,2017-12-04 14:30,4,2.968,2.98,2.964,2.98,3949
NGF18,2017-12-04 15:00,4,2.98,2.982,2.975,2.976,799
NGF18,2017-12-04 15:30,4,2.975,2.975,2.968,2.973,934
NGF18,2017-12-04 17:00,5,2.976,2.985,2.972,2.981,505
NGF18,2017-12-04 17:30,5,2.981,2.993,2.981,2.988,532
NGF18,2017-12-04 18:00,5,2.988,2.998,2.987,2.99,661
NGF18,2017-12-04 18:30,5,2.99,2.99,2.983,2.985,470
NGF18,2017-12-04 19:00,5,2.984,2.985,2.978,2.98,383
NGF18,2017-12-04 19:30,5,2.979,2.986,2.978,2.985,219
NGF18,2017-12-04 20:00,5,2.985,2.987,2.983,2.985,139
NGF18,2017-12-04 20:30,5,2.985,2.985,2.983,2.984,92
NGF18,2017-12-04 21:00,5,2.983,2.985,2.981,2.983,194
NGF18,2017-12-04 21:30,5,2.983,2.991,2.983,2.989,308
NGF18,2017-12-04 22:00,5,2.989,2.99,2.983,2.984,179
NGF18,2017-12-04 22:30,5,2.983,2.985,2.966,2.973,693
NGF18,2017-12-04 23:00,5,2.973,2.978,2.96,2.965,689
NGF18,2017-12-04 23:30,5,2.965,2.968,2.958,2.96,559
NGF18,2017-12-05 00:00,5,2.961,2.964,2.951,2.961,1275
NGF18,2017-12-05 00:30,5,2.961,2.975,2.959,2.969,898
NGF18,2017-12-05 01:00,5,2.97,2.976,2.958,2.966,1166
NGF18,2017-12-05 01:30,5,2.966,2.967,2.949,2.953,1822
NGF18,2017-12-05 02:00,5,2.953,2.962,2.953,2.959,1295
NGF18,2017-12-05 02:30,5,2.96,2.97,2.958,2.967,1243
NGF18,2017-12-05 03:00,5,2.967,2.992,2.962,2.984,2096
NGF18,2017-12-05 03:30,5,2.984,2.99,2.978,2.987,1255
NGF18,2017-12-05 04:00,5,2.987,2.996,2.975,2.979,1538
NGF18,2017-12-05 04:30,5,2.979,2.979,2.953,2.955,1744
NGF18,2017-12-05 05:00,5,2.954,2.96,2.944,2.954,2125
NGF18,2017-12-05 05:30,5,2.955,2.955,2.927,2.941,3398
NGF18,2017-12-05 06:00,5,2.941,2.953,2.932,2.935,2643
NGF18,2017-12-05 06:30,5,2.935,2.937,2.92,2.926,3149
NGF18,2017-12-05 07:00,5,2.927,2.942,2.925,2.937,3503
NGF18,2017-12-05 07:30,5,2.937,2.94,2.917,2.919,5522
NGF18,2017-12-05 08:00,5,2.92,2.92,2.896,2.902,15965
NGF18,2017-12-05 08:30,5,2.902,2.926,2.887,2.925,18921
NGF18,2017-12-05 09:00,5,2.925,2.932,2.914,2.924,7385
NGF18,2017-12-05 09:30,5,2.923,2.924,2.908,2.912,5984
NGF18,2017-12-05 10:00,5,2.912,2.913,2.896,2.909,9140
NGF18,2017-12-05 10:30,5,2.909,2.909,2.883,2.893,11683
NGF18,2017-12-05 11:00,5,2.892,2.901,2.875,2.894,11032
NGF18,2017-12-05 11:30,5,2.894,2.904,2.888,2.899,5225
NGF18,2017-12-05 12:00,5,2.899,2.908,2.889,2.894,7555
NGF18,2017-12-05 12:30,5,2.894,2.913,2.884,2.91,8548
NGF18,2017-12-05 13:00,5,2.911,2.915,2.897,2.914,12653
NGF18,2017-12-05 13:30,5,2.915,2.915,2.899,2.905,7215
NGF18,2017-12-05 14:00,5,2.905,2.91,2.9,2.907,1937
NGF18,2017-12-05 14:30,5,2.907,2.911,2.904,2.911,1680
NGF18,2017-12-05 15:00,5,2.91,2.911,2.909,2.911,443
NGF18,2017-12-05 15:30,5,2.91,2.916,2.908,2.91,835
NGF18,2017-12-05 17:00,6,2.91,2.92,2.905,2.919,383
NGF18,2017-12-05 17:30,6,2.919,2.921,2.916,2.918,237
NGF18,2017-12-05 18:00,6,2.919,2.923,2.918,2.921,295
NGF18,2017-12-05 18:30,6,2.922,2.923,2.919,2.921,183
NGF18,2017-12-05 19:00,6,2.922,2.922,2.917,2.92,261
NGF18,2017-12-05 19:30,6,2.921,2.922,2.917,2.919,127
NGF18,2017-12-05 20:00,6,2.92,2.922,2.919,2.92,241
NGF18,2017-12-05 20:30,6,2.919,2.922,2.919,2.921,135
NGF18,2017-12-05 21:00,6,2.921,2.922,2.919,2.922,253
NGF18,2017-12-05 21:30,6,2.922,2.93,2.922,2.929,554
NGF18,2017-12-05 22:00,6,2.929,2.93,2.926,2.926,140
NGF18,2017-12-05 22:30,6,2.925,2.928,2.924,2.928,215
NGF18,2017-12-05 23:00,6,2.928,2.939,2.924,2.939,658
NGF18,2017-12-05 23:30,6,2.939,2.941,2.935,2.94,432
NGF18,2017-12-06 00:00,6,2.939,2.943,2.916,2.931,1174
NGF18,2017-12-06 00:30,6,2.93,2.94,2.924,2.936,647
NGF18,2017-12-06 01:00,6,2.937,2.938,2.925,2.93,516
NGF18,2017-12-06 01:30,6,2.93,2.947,2.928,2.931,1352
NGF18,2017-12-06 02:00,6,2.931,2.941,2.93,2.938,779
NGF18,2017-12-06 02:30,6,2.937,2.938,2.931,2.937,376
NGF18,2017-12-06 03:00,6,2.938,2.945,2.934,2.938,795
NGF18,2017-12-06 03:30,6,2.939,2.941,2.936,2.94,194
NGF18,2017-12-06 04:00,6,2.939,2.94,2.918,2.926,1106
NGF18,2017-12-06 04:30,6,2.926,2.932,2.919,2.919,601
NGF18,2017-12-06 05:00,6,2.919,2.928,2.913,2.924,1928
NGF18,2017-12-06 05:30,6,2.924,2.941,2.922,2.936,1443
NGF18,2017-12-06 06:00,6,2.937,2.95,2.937,2.938,2853
NGF18,2017-12-06 06:30,6,2.938,2.956,2.934,2.953,2326
NGF18,2017-12-06 07:00,6,2.952,2.961,2.944,2.957,4198
NGF18,2017-12-06 07:30,6,2.958,2.961,2.948,2.96,4518
NGF18,2017-12-06 08:00,6,2.961,2.961,2.929,2.94,10115
NGF18,2017-12-06 08:30,6,2.941,2.941,2.915,2.923,12923
NGF18,2017-12-06 09:00,6,2.923,2.923,2.9,2.918,8766
NGF18,2017-12-06 09:30,6,2.918,2.928,2.909,2.921,5854
NGF18,2017-12-06 10:00,6,2.92,2.922,2.906,2.921,8093
NGF18,2017-12-06 10:30,6,2.921,2.922,2.902,2.91,7237
NGF18,2017-12-06 11:00,6,2.91,2.912,2.884,2.895,10400
NGF18,2017-12-06 11:30,6,2.896,2.911,2.893,2.91,3969
NGF18,2017-12-06 12:00,6,2.91,2.917,2.906,2.906,2796
NGF18,2017-12-06 12:30,6,2.907,2.923,2.906,2.915,3951
NGF18,2017-12-06 13:00,6,2.915,2.924,2.913,2.923,8162
NGF18,2017-12-06 13:30,6,2.922,2.922,2.899,2.906,6006
NGF18,2017-12-06 14:00,6,2.906,2.909,2.905,2.908,1672
NGF18,2017-12-06 14:30,6,2.908,2.91,2.905,2.909,945
NGF18,2017-12-06 15:00,6,2.909,2.913,2.907,2.912,612
NGF18,2017-12-06 15:30,6,2.912,2.913,2.909,2.911,490
NGF18,2017-12-06 17:00,7,2.91,2.914,2.907,2.911,443
NGF18,2017-12-06 17:30,7,2.912,2.913,2.908,2.909,237
NGF18,2017-12-06 18:00,7,2.908,2.909,2.903,2.904,235
NGF18,2017-12-06 18:30,7,2.904,2.908,2.903,2.906,142
NGF18,2017-12-06 19:00,7,2.906,2.911,2.904,2.911,211
NGF18,2017-12-06 19:30,7,2.912,2.914,2.909,2.914,173
NGF18,2017-12-06 20:00,7,2.913,2.917,2.913,2.914,284
NGF18,2017-12-06 20:30,7,2.914,2.917,2.913,2.917,100
NGF18,2017-12-06 21:00,7,2.915,2.918,2.915,2.916,123
NGF18,2017-12-06 21:30,7,2.916,2.918,2.914,2.915,110
NGF18,2017-12-06 22:00,7,2.915,2.918,2.915,2.916,72
NGF18,2017-12-06 22:30,7,2.917,2.922,2.916,2.92,181
NGF18,2017-12-06 23:00,7,2.921,2.922,2.905,2.909,770
NGF18,2017-12-06 23:30,7,2.91,2.91,2.905,2.909,327
NGF18,2017-12-07 00:00,7,2.909,2.91,2.888,2.893,1119
NGF18,2017-12-07 00:30,7,2.893,2.894,2.89,2.893,403
NGF18,2017-12-07 01:00,7,2.893,2.893,2.87,2.873,2029
NGF18,2017-12-07 01:30,7,2.872,2.875,2.859,2.86,2216
NGF18,2017-12-07 02:00,7,2.859,2.872,2.843,2.869,3366
NGF18,2017-12-07 02:30,7,2.869,2.872,2.858,2.86,1047
NGF18,2017-12-07 03:00,7,2.861,2.861,2.851,2.857,1064
NGF18,2017-12-07 03:30,7,2.857,2.859,2.853,2.858,702
NGF18,2017-12-07 04:00,7,2.857,2.859,2.852,2.852,614
NGF18,2017-12-07 04:30,7,2.852,2.857,2.824,2.831,3104
NGF18,2017-12-07 05:00,7,2.83,2.841,2.81,2.815,4087
NGF18,2017-12-07 05:30,7,2.815,2.834,2.814,2.822,2997
NGF18,2017-12-07 06:00,7,2.822,2.829,2.819,2.82,2139
NGF18,2017-12-07 06:30,7,2.821,2.838,2.821,2.834,2581
NGF18,2017-12-07 07:00,7,2.834,2.844,2.832,2.835,5374
NGF18,2017-12-07 07:30,7,2.834,2.839,2.826,2.833,5000
NGF18,2017-12-07 08:00,7,2.833,2.836,2.821,2.828,8128
NGF18,2017-12-07 08:30,7,2.829,2.829,2.772,2.779,25503
NGF18,2017-12-07 09:00,7,2.779,2.791,2.775,2.79,22618
NGF18,2017-12-07 09:30,7,2.789,2.803,2.766,2.793,21704
NGF18,2017-12-07 10:00,7,2.792,2.795,2.774,2.781,13375
NGF18,2017-12-07 10:30,7,2.78,2.783,2.774,2.774,7260
NGF18,2017-12-07 11:00,7,2.775,2.778,2.761,2.776,12910
NGF18,2017-12-07 11:30,7,2.776,2.787,2.775,2.782,6076
NGF18,2017-12-07 12:00,7,2.782,2.791,2.778,2.789,4855
NGF18,2017-12-07 12:30,7,2.789,2.797,2.776,2.778,8092
NGF18,2017-12-07 13:00,7,2.779,2.782,2.759,2.761,28905
NGF18,2017-12-07 13:30,7,2.761,2.771,2.757,2.763,9731
NGF18,2017-12-07 14:00,7,2.762,2.764,2.747,2.761,4631
NGF18,2017-12-07 14:30,7,2.76,2.769,2.758,2.768,3158
NGF18,2017-12-07 15:00,7,2.768,2.771,2.767,2.769,849
NGF18,2017-12-07 15:30,7,2.769,2.772,2.767,2.769,958
NGF18,2017-12-07 17:00,8,2.769,2.777,2.764,2.776,660
NGF18,2017-12-07 17:30,8,2.776,2.779,2.775,2.777,295
NGF18,2017-12-07 18:00,8,2.776,2.79,2.776,2.787,831
NGF18,2017-12-07 18:30,8,2.787,2.788,2.773,2.781,698
NGF18,2017-12-07 19:00,8,2.78,2.786,2.779,2.782,322
NGF18,2017-12-07 19:30,8,2.782,2.783,2.78,2.783,209
NGF18,2017-12-07 20:00,8,2.783,2.784,2.782,2.783,123
NGF18,2017-12-07 20:30,8,2.782,2.783,2.776,2.783,254
NGF18,2017-12-07 21:00,8,2.783,2.785,2.781,2.783,234
NGF18,2017-12-07 21:30,8,2.783,2.785,2.782,2.783,177
NGF18,2017-12-07 22:00,8,2.784,2.789,2.783,2.787,361
NGF18,2017-12-07 22:30,8,2.787,2.792,2.784,2.786,440
NGF18,2017-12-07 23:00,8,2.786,2.789,2.782,2.783,376
NGF18,2017-12-07 23:30,8,2.784,2.787,2.782,2.784,337
NGF18,2017-12-08 00:00,8,2.784,2.787,2.784,2.785,178
NGF18,2017-12-08 00:30,8,2.786,2.787,2.766,2.773,933
NGF18,2017-12-08 01:00,8,2.771,2.779,2.762,2.772,1248
NGF18,2017-12-08 01:30,8,2.772,2.777,2.767,2.776,851
NGF18,2017-12-08 02:00,8,2.776,2.791,2.773,2.788,1533
NGF18,2017-12-08 02:30,8,2.788,2.801,2.786,2.791,2069
NGF18,2017-12-08 03:00,8,2.792,2.798,2.784,2.786,569
NGF18,2017-12-08 03:30,8,2.786,2.789,2.782,2.787,327
NGF18,2017-12-08 04:00,8,2.786,2.794,2.784,2.792,393
NGF18,2017-12-08 04:30,8,2.792,2.794,2.772,2.783,1345
NGF18,2017-12-08 05:00,8,2.783,2.803,2.782,2.801,1102
NGF18,2017-12-08 05:30,8,2.801,2.808,2.795,2.805,1669
NGF18,2017-12-08 06:00,8,2.806,2.817,2.797,2.816,2335
NGF18,2017-12-08 06:30,8,2.816,2.82,2.799,2.807,2247
NGF18,2017-12-08 07:00,8,2.808,2.815,2.792,2.796,2579
NGF18,2017-12-08 07:30,8,2.797,2.806,2.788,2.79,4581
NGF18,2017-12-08 08:00,8,2.79,2.803,2.778,2.792,7219
NGF18,2017-12-08 08:30,8,2.792,2.792,2.774,2.785,6509
NGF18,2017-12-08 09:00,8,2.785,2.787,2.758,2.766,9623
NGF18,2017-12-08 09:30,8,2.765,2.796,2.757,2.792,10839
NGF18,2017-12-08 10:00,8,2.793,2.793,2.776,2.776,4817
NGF18,2017-12-08 10:30,8,2.776,2.781,2.757,2.771,8926
NGF18,2017-12-08 11:00,8,2.771,2.785,2.768,2.782,5804
NGF18,2017-12-08 11:30,8,2.781,2.787,2.772,2.781,4533
NGF18,2017-12-08 12:00,8,2.781,2.784,2.774,2.777,3230
NGF18,2017-12-08 12:30,8,2.777,2.777,2.763,2.77,4717
NGF18,2017-12-08 13:00,8,2.771,2.776,2.767,2.772,8483
NGF18,2017-12-08 13:30,8,2.772,2.781,2.772,2.772,5112
NGF18,2017-12-08 14:00,8,2.772,2.779,2.77,2.774,1996
NGF18,2017-12-08 14:30,8,2.774,2.779,2.771,2.776,1345
NGF18,2017-12-08 15:00,8,2.775,2.782,2.775,2.78,1350
NGF18,2017-12-08 15:30,8,2.78,2.791,2.777,2.789,1310
NGF18,2017-12-10 17:00,11,2.831,2.846,2.818,2.825,3170
NGF18,2017-12-10 17:30,11,2.825,2.835,2.821,2.833,686
NGF18,2017-12-10 18:00,11,2.834,2.84,2.831,2.831,608
NGF18,2017-12-10 18:30,11,2.831,2.833,2.827,2.833,364
NGF18,2017-12-10 19:00,11,2.833,2.833,2.825,2.829,484
NGF18,2017-12-10 19:30,11,2.828,2.834,2.827,2.831,400
NGF18,2017-12-10 20:00,11,2.831,2.835,2.826,2.83,230
NGF18,2017-12-10 20:30,11,2.831,2.831,2.826,2.828,102
NGF18,2017-12-10 21:00,11,2.827,2.829,2.826,2.828,147
NGF18,2017-12-10 21:30,11,2.829,2.833,2.828,2.832,151
NGF18,2017-12-10 22:00,11,2.833,2.833,2.828,2.828,157
NGF18,2017-12-10 22:30,11,2.828,2.83,2.827,2.83,174
NGF18,2017-12-10 23:00,11,2.831,2.835,2.83,2.835,327
NGF18,2017-12-10 23:30,11,2.834,2.835,2.831,2.835,368
NGF18,2017-12-11 00:00,11,2.835,2.838,2.834,2.838,211
NGF18,2017-12-11 00:30,11,2.838,2.838,2.832,2.837,269
NGF18,2017-12-11 01:00,11,2.838,2.844,2.835,2.84,487
NGF18,2017-12-11 01:30,11,2.84,2.848,2.826,2.828,1338
NGF18,2017-12-11 02:00,11,2.828,2.831,2.814,2.824,1692
NGF18,2017-12-11 02:30,11,2.823,2.842,2.822,2.837,1047
NGF18,2017-12-11 03:00,11,2.836,2.845,2.834,2.837,828
NGF18,2017-12-11 03:30,11,2.836,2.838,2.822,2.832,701
NGF18,2017-12-11 04:00,11,2.832,2.834,2.795,2.804,1849
NGF18,2017-12-11 04:30,11,2.803,2.81,2.798,2.805,877
NGF18,2017-12-11 05:00,11,2.805,2.806,2.793,2.794,973
NGF18,2017-12-11 05:30,11,2.795,2.82,2.795,2.803,1667
NGF18,2017-12-11 06:00,11,2.801,2.813,2.795,2.796,1351
NGF18,2017-12-11 06:30,11,2.796,2.814,2.795,2.811,1765
NGF18,2017-12-11 07:00,11,2.811,2.815,2.798,2.808,2417
NGF18,2017-12-11 07:30,11,2.809,2.831,2.805,2.828,4785
NGF18,2017-12-11 08:00,11,2.827,2.831,2.816,2.824,6125
NGF18,2017-12-11 08:30,11,2.824,2.825,2.806,2.813,6431
NGF18,2017-12-11 09:00,11,2.814,2.826,2.814,2.825,4552
NGF18,2017-12-11 09:30,11,2.824,2.832,2.822,2.83,3970
NGF18,2017-12-11 10:00,11,2.83,2.834,2.825,2.831,5398
NGF18,2017-12-11 10:30,11,2.832,2.841,2.827,2.839,5827
NGF18,2017-12-11 11:00,11,2.839,2.84,2.824,2.824,4438
NGF18,2017-12-11 11:30,11,2.824,2.833,2.824,2.833,1989
NGF18,2017-12-11 12:00,11,2.832,2.836,2.825,2.834,3354
NGF18,2017-12-11 12:30,11,2.834,2.839,2.831,2.836,3578
NGF18,2017-12-11 13:00,11,2.837,2.84,2.824,2.825,7822
NGF18,2017-12-11 13:30,11,2.824,2.827,2.809,2.813,5411
NGF18,2017-12-11 14:00,11,2.813,2.815,2.794,2.796,2330
NGF18,2017-12-11 14:30,11,2.797,2.802,2.795,2.799,1670
NGF18,2017-12-11 15:00,11,2.799,2.805,2.796,2.802,588
NGF18,2017-12-11 15:30,11,2.802,2.807,2.8,2.804,776
NGF18,2017-12-11 17:00,12,2.801,2.808,2.798,2.806,368
NGF18,2017-12-11 17:30,12,2.807,2.808,2.804,2.807,195
NGF18,2017-12-11 18:00,12,2.807,2.808,2.806,2.806,132
NGF18,2017-12-11 18:30,12,2.806,2.807,2.802,2.804,189
NGF18,2017-12-11 19:00,12,2.805,2.808,2.805,2.806,96
NGF18,2017-12-11 19:30,12,2.805,2.808,2.805,2.808,173
NGF18,2017-12-11 20:00,12,2.808,2.817,2.807,2.815,532
NGF18,2017-12-11 20:30,12,2.816,2.819,2.815,2.817,303
NGF18,2017-12-11 21:00,12,2.816,2.824,2.816,2.817,431
NGF18,2017-12-11 21:30,12,2.818,2.82,2.817,2.819,88
NGF18,2017-12-11 22:00,12,2.818,2.819,2.815,2.817,122
NGF18,2017-12-11 22:30,12,2.817,2.82,2.816,2.817,280
NGF18,2017-12-11 23:00,12,2.819,2.826,2.818,2.822,376
NGF18,2017-12-11 23:30,12,2.823,2.829,2.822,2.829,322
NGF18,2017-12-12 00:00,12,2.829,2.837,2.827,2.835,806
NGF18,2017-12-12 00:30,12,2.835,2.835,2.815,2.822,639
NGF18,2017-12-12 01:00,12,2.823,2.832,2.815,2.832,1125
NGF18,2017-12-12 01:30,12,2.831,2.844,2.818,2.835,2646
NGF18,2017-12-12 02:00,12,2.836,2.841,2.833,2.837,568
NGF18,2017-12-12 02:30,12,2.838,2.84,2.834,2.835,297
NGF18,2017-12-12 03:00,12,2.836,2.841,2.835,2.838,341
NGF18,2017-12-12 03:30,12,2.837,2.842,2.836,2.837,459
NGF18,2017-12-12 04:00,12,2.838,2.841,2.835,2.84,377
NGF18,2017-12-12 04:30,12,2.839,2.843,2.835,2.837,420
NGF18,2017-12-12 05:00,12,2.836,2.841,2.835,2.836,381
NGF18,2017-12-12 05:30,12,2.836,2.838,2.821,2.828,1317
NGF18,2017-12-12 06:00,12,2.829,2.83,2.808,2.827,1886
NGF18,2017-12-12 06:30,12,2.827,2.827,2.811,2.824,1931
NGF18,2017-12-12 07:00,12,2.823,2.832,2.816,2.821,3263
NGF18,2017-12-12 07:30,12,2.821,2.835,2.817,2.827,2763
NGF18,2017-12-12 08:00,12,2.828,2.833,2.817,2.83,4461
NGF18,2017-12-12 08:30,12,2.829,2.834,2.761,2.778,19854
NGF18,2017-12-12 09:00,12,2.777,2.783,2.726,2.739,26519
NGF18,2017-12-12 09:30,12,2.74,2.753,2.731,2.731,8887
NGF18,2017-12-12 10:00,12,2.73,2.731,2.691,2.718,25380
NGF18,2017-12-12 10:30,12,2.718,2.728,2.71,2.711,7686
NGF18,2017-12-12 11:00,12,2.711,2.719,2.706,2.716,6827
NGF18,2017-12-12 11:30,12,2.716,2.725,2.702,2.703,5509
NGF18,2017-12-12 12:00,12,2.704,2.707,2.701,2.705,3646
NGF18,2017-12-12 12:30,12,2.706,2.706,2.685,2.687,10701
NGF18,2017-12-12 13:00,12,2.688,2.69,2.673,2.682,21798
NGF18,2017-12-12 13:30,12,2.682,2.691,2.682,2.691,6063
NGF18,2017-12-12 14:00,12,2.691,2.697,2.688,2.69,2620
NGF18,2017-12-12 14:30,12,2.69,2.694,2.689,2.693,2354
NGF18,2017-12-12 15:00,12,2.692,2.694,2.684,2.687,1191
NGF18,2017-12-12 15:30,12,2.686,2.695,2.684,2.692,997
NGF18,2017-12-12 17:00,13,2.696,2.708,2.695,2.703,632
NGF18,2017-12-12 17:30,13,2.704,2.708,2.701,2.703,248
NGF18,2017-12-12 18:00,13,2.703,2.711,2.703,2.708,471
NGF18,2017-12-12 18:30,13,2.707,2.708,2.704,2.705,302
NGF18,2017-12-12 19:00,13,2.705,2.707,2.705,2.706,217
NGF18,2017-12-12 19:30,13,2.707,2.708,2.704,2.707,162
NGF18,2017-12-12 20:00,13,2.706,2.708,2.705,2.706,118
NGF18,2017-12-12 20:30,13,2.706,2.709,2.705,2.707,203
NGF18,2017-12-12 21:00,13,2.708,2.709,2.705,2.707,152
NGF18,2017-12-12 21:30,13,2.707,2.707,2.705,2.705,85
NGF18,2017-12-12 22:00,13,2.706,2.708,2.705,2.707,82
NGF18,2017-12-12 22:30,13,2.708,2.714,2.707,2.711,495
NGF18,2017-12-12 23:00,13,2.71,2.716,2.71,2.715,506
NGF18,2017-12-12 23:30,13,2.714,2.718,2.71,2.716,557
NGF18,2017-12-13 00:00,13,2.715,2.717,2.701,2.715,603
NGF18,2017-12-13 00:30,13,2.715,2.717,2.711,2.713,262
NGF18,2017-12-13 01:00,13,2.713,2.714,2.703,2.706,372
NGF18,2017-12-13 01:30,13,2.705,2.725,2.703,2.718,2349
NGF18,2017-12-13 02:00,13,2.719,2.724,2.707,2.721,1420
NGF18,2017-12-13 02:30,13,2.72,2.723,2.717,2.719,725
NGF18,2017-12-13 03:00,13,2.719,2.722,2.717,2.72,924
NGF18,2017-12-13 03:30,13,2.72,2.721,2.711,2.721,1247
NGF18,2017-12-13 04:00,13,2.72,2.724,2.713,2.717,806
NGF18,2017-12-13 04:30,13,2.717,2.719,2.711,2.711,1038
NGF18,2017-12-13 05:00,13,2.711,2.717,2.691,2.693,2652
NGF18,2017-12-13 05:30,13,2.693,2.699,2.684,2.698,1897
NGF18,2017-12-13 06:00,13,2.699,2.728,2.699,2.713,3042
NGF18,2017-12-13 06:30,13,2.713,2.726,2.709,2.72,1713
NGF18,2017-12-13 07:00,13,2.72,2.73,2.715,2.726,4047
NGF18,2017-12-13 07:30,13,2.726,2.727,2.706,2.708,3746
NGF18,2017-12-13 08:00,13,2.707,2.712,2.687,2.704,9094
NGF18,2017-12-13 08:30,13,2.705,2.705,2.656,2.678,17792
NGF18,2017-12-13 09:00,13,2.678,2.723,2.676,2.715,10921
NGF18,2017-12-13 09:30,13,2.715,2.726,2.706,2.714,6134
NGF18,2017-12-13 10:00,13,2.714,2.715,2.699,2.702,5012
NGF18,2017-12-13 10:30,13,2.702,2.724,2.702,2.716,5214
NGF18,2017-12-13 11:00,13,2.715,2.75,2.714,2.74,10812
NGF18,2017-12-13 11:30,13,2.74,2.751,2.731,2.731,7223
NGF18,2017-12-13 12:00,13,2.732,2.734,2.715,2.719,5849
NGF18,2017-12-13 12:30,13,2.719,2.733,2.716,2.728,5177
NGF18,2017-12-13 13:00,13,2.728,2.729,2.713,2.715,7872
NGF18,2017-12-13 13:30,13,2.715,2.716,2.694,2.701,6480
NGF18,2017-12-13 14:00,13,2.7,2.706,2.694,2.699,1670
NGF18,2017-12-13 14:30,13,2.7,2.702,2.694,2.694,1146
NGF18,2017-12-13 15:00,13,2.695,2.698,2.691,2.698,521
NGF18,2017-12-13 15:30,13,2.697,2.702,2.694,2.696,809
NGF18,2017-12-13 17:00,14,2.704,2.706,2.698,2.703,810
NGF18,2017-12-13 17:30,14,2.703,2.708,2.702,2.706,177
NGF18,2017-12-13 18:00,14,2.707,2.713,2.707,2.71,217
NGF18,2017-12-13 18:30,14,2.709,2.712,2.707,2.71,229
NGF18,2017-12-13 19:00,14,2.711,2.715,2.71,2.715,182
NGF18,2017-12-13 19:30,14,2.715,2.717,2.714,2.715,310
NGF18,2017-12-13 20:00,14,2.715,2.717,2.713,2.717,183
NGF18,2017-12-13 20:30,14,2.717,2.717,2.714,2.715,86
NGF18,2017-12-13 21:00,14,2.716,2.717,2.714,2.714,132
NGF18,2017-12-13 21:30,14,2.714,2.717,2.713,2.714,112
NGF18,2017-12-13 22:00,14,2.715,2.715,2.707,2.707,353
NGF18,2017-12-13 22:30,14,2.707,2.711,2.707,2.709,228
NGF18,2017-12-13 23:00,14,2.708,2.714,2.684,2.692,1631
NGF18,2017-12-13 23:30,14,2.692,2.708,2.69,2.7,919
NGF18,2017-12-14 00:00,14,2.7,2.701,2.691,2.691,481
NGF18,2017-12-14 00:30,14,2.69,2.705,2.685,2.704,741
NGF18,2017-12-14 01:00,14,2.704,2.704,2.691,2.692,453
NGF18,2017-12-14 01:30,14,2.692,2.694,2.668,2.678,2643
NGF18,2017-12-14 02:00,14,2.677,2.688,2.669,2.674,1342
NGF18,2017-12-14 02:30,14,2.674,2.675,2.652,2.666,2326
NGF18,2017-12-14 03:00,14,2.667,2.675,2.666,2.668,874
NGF18,2017-12-14 03:30,14,2.668,2.674,2.665,2.674,467
NGF18,2017-12-14 04:00,14,2.674,2.679,2.667,2.675,548
NGF18,2017-12-14 04:30,14,2.675,2.68,2.672,2.674,417
NGF18,2017-12-14 05:00,14,2.673,2.675,2.663,2.67,595
NGF18,2017-12-14 05:30,14,2.671,2.674,2.656,2.666,863
NGF18,2017-12-14 06:00,14,2.667,2.668,2.66,2.664,759
NGF18,2017-12-14 06:30,14,2.665,2.672,2.656,2.661,1977
NGF18,2017-12-14 07:00,14,2.662,2.677,2.661,2.676,1869
NGF18,2017-12-14 07:30,14,2.676,2.685,2.661,2.681,4617
NGF18,2017-12-14 08:00,14,2.681,2.696,2.677,2.694,7417
NGF18,2017-12-14 08:30,14,2.694,2.703,2.691,2.695,5609
NGF18,2017-12-14 09:00,14,2.694,2.703,2.684,2.685,6012
NGF18,2017-12-14 09:30,14,2.685,2.71,2.656,2.67,22085
NGF18,2017-12-14 10:00,14,2.67,2.68,2.643,2.674,14344
NGF18,2017-12-14 10:30,14,2.675,2.681,2.666,2.67,6043
NGF18,2017-12-14 11:00,14,2.671,2.69,2.665,2.681,7359
NGF18,2017-12-14 11:30,14,2.681,2.686,2.671,2.676,3279
NGF18,2017-12-14 12:00,14,2.676,2.685,2.666,2.682,5257
NGF18,2017-12-14 12:30,14,2.682,2.701,2.679,2.692,7099
NGF18,2017-12-14 13:00,14,2.692,2.701,2.679,2.685,9784
NGF18,2017-12-14 13:30,14,2.685,2.692,2.678,2.689,4028
NGF18,2017-12-14 14:00,14,2.689,2.693,2.685,2.69,1039
NGF18,2017-12-14 14:30,14,2.69,2.691,2.683,2.69,1235
NGF18,2017-12-14 15:00,14,2.689,2.69,2.686,2.686,472
NGF18,2017-12-14 15:30,14,2.686,2.69,2.683,2.687,774
NGF18,2017-12-14 17:00,15,2.686,2.692,2.684,2.691,382
NGF18,2017-12-14 17:30,15,2.691,2.692,2.689,2.691,84
NGF18,2017-12-14 18:00,15,2.691,2.691,2.688,2.689,86
NGF18,2017-12-14 18:30,15,2.689,2.691,2.685,2.685,149
NGF18,2017-12-14 19:00,15,2.686,2.692,2.686,2.691,127
NGF18,2017-12-14 19:30,15,2.692,2.692,2.69,2.69,96
NGF18,2017-12-14 20:00,15,2.691,2.692,2.69,2.692,99
NGF18,2017-12-14 20:30,15,2.692,2.701,2.692,2.7,560
NGF18,2017-12-14 21:00,15,2.7,2.7,2.695,2.698,154
NGF18,2017-12-14 21:30,15,2.699,2.7,2.697,2.699,111
NGF18,2017-12-14 22:00,15,2.699,2.701,2.698,2.698,230
NGF18,2017-12-14 22:30,15,2.698,2.698,2.687,2.688,572
NGF18,2017-12-14 23:00,15,2.687,2.694,2.686,2.691,529
NGF18,2017-12-14 23:30,15,2.691,2.698,2.686,2.697,424
NGF18,2017-12-15 00:00,15,2.697,2.699,2.69,2.694,358
NGF18,2017-12-15 00:30,15,2.693,2.694,2.669,2.674,1207
NGF18,2017-12-15 01:00,15,2.675,2.685,2.668,2.684,766
NGF18,2017-12-15 01:30,15,2.685,2.711,2.683,2.71,2182
NGF18,2017-12-15 02:00,15,2.71,2.715,2.701,2.705,1265
NGF18,2017-12-15 02:30,15,2.706,2.713,2.705,2.711,700
NGF18,2017-12-15 03:00,15,2.711,2.725,2.711,2.716,1354
NGF18,2017-12-15 03:30,15,2.717,2.718,2.712,2.716,353
NGF18,2017-12-15 04:00,15,2.716,2.721,2.713,2.721,453
NGF18,2017-12-15 04:30,15,2.721,2.732,2.718,2.73,1364
NGF18,2017-12-15 05:00,15,2.73,2.732,2.712,2.714,1717
NGF18,2017-12-15 05:30,15,2.714,2.725,2.711,2.724,1580
NGF18,2017-12-15 06:00,15,2.723,2.725,2.718,2.72,1501
NGF18,2017-12-15 06:30,15,2.72,2.727,2.706,2.715,2248
NGF18,2017-12-15 07:00,15,2.715,2.716,2.688,2.696,5023
NGF18,2017-12-15 07:30,15,2.695,2.713,2.692,2.7,2807
NGF18,2017-12-15 08:00,15,2.701,2.701,2.672,2.683,8090
NGF18,2017-12-15 08:30,15,2.683,2.693,2.67,2.692,5786
NGF18,2017-12-15 09:00,15,2.692,2.693,2.672,2.677,4178
NGF18,2017-12-15 09:30,15,2.676,2.68,2.657,2.667,6059
NGF18,2017-12-15 10:00,15,2.667,2.668,2.642,2.651,8071
NGF18,2017-12-15 10:30,15,2.651,2.653,2.626,2.631,9699
NGF18,2017-12-15 11:00,15,2.63,2.63,2.593,2.611,17080
NGF18,2017-12-15 11:30,15,2.61,2.616,2.581,2.591,9070
NGF18,2017-12-15 12:00,15,2.59,2.603,2.586,2.593,7151
NGF18,2017-12-15 12:30,15,2.593,2.603,2.587,2.598,5044
NGF18,2017-12-15 13:00,15,2.598,2.615,2.593,2.613,11698
NGF18,2017-12-15 13:30,15,2.614,2.618,2.606,2.617,5964
NGF18,2017-12-15 14:00,15,2.617,2.623,2.614,2.621,1777
NGF18,2017-12-15 14:30,15,2.621,2.624,2.616,2.62,1790
NGF18,2017-12-15 15:00,15,2.62,2.624,2.619,2.623,640
NGF18,2017-12-15 15:30,15,2.623,2.626,2.62,2.622,1127
NGF18,2017-12-17 17:00,18,2.65,2.662,2.634,2.646,3181
NGF18,2017-12-17 17:30,18,2.647,2.651,2.645,2.647,570
NGF18,2017-12-17 18:00,18,2.648,2.649,2.642,2.647,362
NGF18,2017-12-17 18:30,18,2.647,2.652,2.645,2.649,348
NGF18,2017-12-17 19:00,18,2.649,2.652,2.647,2.647,264
NGF18,2017-12-17 19:30,18,2.648,2.648,2.646,2.647,105
NGF18,2017-12-17 20:00,18,2.646,2.65,2.646,2.648,147
NGF18,2017-12-17 20:30,18,2.649,2.649,2.641,2.643,455
NGF18,2017-12-17 21:00,18,2.643,2.647,2.642,2.647,526
NGF18,2017-12-17 21:30,18,2.648,2.651,2.645,2.649,704
NGF18,2017-12-17 22:00,18,2.65,2.652,2.642,2.645,411
NGF18,2017-12-17 22:30,18,2.644,2.648,2.636,2.648,567
NGF18,2017-12-17 23:00,18,2.648,2.673,2.647,2.662,2613
NGF18,2017-12-17 23:30,18,2.66,2.662,2.653,2.66,894
NGF18,2017-12-18 00:00,18,2.66,2.664,2.653,2.654,907
NGF18,2017-12-18 00:30,18,2.654,2.658,2.647,2.656,659
NGF18,2017-12-18 01:00,18,2.655,2.67,2.654,2.667,1185
NGF18,2017-12-18 01:30,18,2.666,2.673,2.66,2.664,2488
NGF18,2017-12-18 02:00,18,2.665,2.677,2.664,2.677,1622
NGF18,2017-12-18 02:30,18,2.677,2.68,2.672,2.673,880
NGF18,2017-12-18 03:00,18,2.673,2.684,2.669,2.678,631
NGF18,2017-12-18 03:30,18,2.677,2.69,2.677,2.686,1075
NGF18,2017-12-18 04:00,18,2.686,2.691,2.681,2.687,706
NGF18,2017-12-18 04:30,18,2.688,2.703,2.685,2.698,1512
NGF18,2017-12-18 05:00,18,2.699,2.706,2.68,2.682,1842
NGF18,2017-12-18 05:30,18,2.681,2.705,2.68,2.704,1916
NGF18,2017-12-18 06:00,18,2.703,2.711,2.69,2.692,1954
NGF18,2017-12-18 06:30,18,2.692,2.71,2.692,2.707,1852
NGF18,2017-12-18 07:00,18,2.707,2.725,2.707,2.724,4819
NGF18,2017-12-18 07:30,18,2.724,2.728,2.705,2.724,4909
NGF18,2017-12-18 08:00,18,2.723,2.753,2.712,2.738,12972
NGF18,2017-12-18 08:30,18,2.739,2.751,2.73,2.75,11392
NGF18,2017-12-18 09:00,18,2.749,2.77,2.744,2.768,10304
NGF18,2017-12-18 09:30,18,2.768,2.777,2.762,2.772,9312
NGF18,2017-12-18 10:00,18,2.772,2.778,2.755,2.758,8453
NGF18,2017-12-18 10:30,18,2.758,2.771,2.755,2.765,6168
NGF18,2017-12-18 11:00,18,2.766,2.766,2.745,2.753,8081
NGF18,2017-12-18 11:30,18,2.753,2.76,2.747,2.75,4522
NGF18,2017-12-18 12:00,18,2.75,2.77,2.749,2.77,4743
NGF18,2017-12-18 12:30,18,2.77,2.771,2.757,2.762,3307
NGF18,2017-12-18 13:00,18,2.762,2.767,2.733,2.737,11270
NGF18,2017-12-18 13:30,18,2.737,2.746,2.73,2.738,7971
NGF18,2017-12-18 14:00,18,2.738,2.751,2.737,2.742,1942
NGF18,2017-12-18 14:30,18,2.742,2.742,2.737,2.74,831
NGF18,2017-12-18 15:00,18,2.739,2.74,2.73,2.732,1221
NGF18,2017-12-18 15:30,18,2.732,2.738,2.73,2.735,734
NGF18,2017-12-18 17:00,19,2.734,2.748,2.734,2.747,434
NGF18,2017-12-18 17:30,19,2.747,2.748,2.743,2.746,133
NGF18,2017-12-18 18:00,19,2.747,2.755,2.746,2.748,396
NGF18,2017-12-18 18:30,19,2.749,2.753,2.748,2.751,686
NGF18,2017-12-18 19:00,19,2.751,2.753,2.749,2.753,190
NGF18,2017-12-18 19:30,19,2.752,2.755,2.751,2.752,251
NGF18,2017-12-18 20:00,19,2.753,2.754,2.75,2.752,117
NGF18,2017-12-18 20:30,19,2.751,2.754,2.75,2.753,148
NGF18,2017-12-18 21:00,19,2.754,2.754,2.749,2.749,109
NGF18,2017-12-18 21:30,19,2.75,2.75,2.74,2.742,231
NGF18,2017-12-18 22:00,19,2.742,2.743,2.738,2.743,254
NGF18,2017-12-18 22:30,19,2.744,2.75,2.74,2.747,250
NGF18,2017-12-18 23:00,19,2.748,2.752,2.742,2.751,576
NGF18,2017-12-18 23:30,19,2.75,2.761,2.747,2.76,796
NGF18,2017-12-19 00:00,19,2.761,2.765,2.758,2.761,706
NGF18,2017-12-19 00:30,19,2.761,2.763,2.757,2.76,370
NGF18,2017-12-19 01:00,19,2.761,2.762,2.754,2.757,658
NGF18,2017-12-19 01:30,19,2.757,2.761,2.74,2.75,1791
NGF18,2017-12-19 02:00,19,2.75,2.757,2.749,2.753,1117
NGF18,2017-12-19 02:30,19,2.753,2.753,2.741,2.746,747
NGF18,2017-12-19 03:00,19,2.745,2.747,2.741,2.745,542
NGF18,2017-12-19 03:30,19,2.744,2.747,2.743,2.745,286
NGF18,2017-12-19 04:00,19,2.745,2.746,2.735,2.742,577
NGF18,2017-12-19 04:30,19,2.742,2.749,2.74,2.743,551
NGF18,2017-12-19 05:00,19,2.742,2.749,2.721,2.726,2167
NGF18,2017-12-19 05:30,19,2.727,2.729,2.712,2.714,2309
NGF18,2017-12-19 06:00,19,2.714,2.737,2.713,2.727,1609
NGF18,2017-12-19 06:30,19,2.726,2.737,2.708,2.712,2566
NGF18,2017-12-19 07:00,19,2.712,2.722,2.698,2.716,4574
NGF18,2017-12-19 07:30,19,2.715,2.739,2.715,2.727,4847
NGF18,2017-12-19 08:00,19,2.728,2.743,2.727,2.739,4890
NGF18,2017-12-19 08:30,19,2.739,2.756,2.722,2.755,7337
NGF18,2017-12-19 09:00,19,2.755,2.769,2.748,2.754,7755
NGF18,2017-12-19 09:30,19,2.754,2.758,2.744,2.749,3312
NGF18,2017-12-19 10:00,19,2.748,2.749,2.692,2.72,18842
NGF18,2017-12-19 10:30,19,2.719,2.723,2.7,2.703,7622
NGF18,2017-12-19 11:00,19,2.703,2.736,2.703,2.724,9193
NGF18,2017-12-19 11:30,19,2.725,2.728,2.717,2.725,1951
NGF18,2017-12-19 12:00,19,2.725,2.726,2.708,2.72,3995
NGF18,2017-12-19 12:30,19,2.72,2.729,2.715,2.717,3497
NGF18,2017-12-19 13:00,19,2.717,2.719,2.688,2.697,12444
NGF18,2017-12-19 13:30,19,2.698,2.715,2.694,2.713,4048
NGF18,2017-12-19 14:00,19,2.713,2.716,2.704,2.709,1444
NGF18,2017-12-19 14:30,19,2.709,2.714,2.705,2.713,745
NGF18,2017-12-19 15:00,19,2.713,2.721,2.71,2.719,732
NGF18,2017-12-19 15:30,19,2.718,2.722,2.715,2.718,706
NGF18,2017-12-19 17:00,20,2.722,2.732,2.721,2.728,488
NGF18,2017-12-19 17:30,20,2.728,2.731,2.723,2.727,387
NGF18,2017-12-19 18:00,20,2.728,2.732,2.725,2.731,601
NGF18,2017-12-19 18:30,20,2.729,2.735,2.727,2.729,294
NGF18,2017-12-19 19:00,20,2.73,2.738,2.729,2.735,422
NGF18,2017-12-19 19:30,20,2.734,2.74,2.732,2.738,440
NGF18,2017-12-19 20:00,20,2.739,2.74,2.732,2.736,388
NGF18,2017-12-19 20:30,20,2.736,2.74,2.734,2.737,342
NGF18,2017-12-19 21:00,20,2.737,2.738,2.735,2.738,179
NGF18,2017-12-19 21:30,20,2.737,2.738,2.736,2.736,32
NGF18,2017-12-19 22:00,20,2.736,2.739,2.735,2.739,80
NGF18,2017-12-19 22:30,20,2.739,2.751,2.737,2.75,433
NGF18,2017-12-19 23:00,20,2.749,2.75,2.732,2.743,847
NGF18,2017-12-19 23:30,20,2.743,2.746,2.74,2.746,372
NGF18,2017-12-20 00:00,20,2.746,2.748,2.743,2.746,371
NGF18,2017-12-20 00:30,20,2.745,2.751,2.737,2.751,687
NGF18,2017-12-20 01:00,20,2.752,2.756,2.739,2.743,1109
NGF18,2017-12-20 01:30,20,2.742,2.744,2.724,2.731,1641
NGF18,2017-12-20 02:00,20,2.732,2.735,2.727,2.732,631
NGF18,2017-12-20 02:30,20,2.732,2.735,2.729,2.732,387
NGF18,2017-12-20 03:00,20,2.731,2.732,2.727,2.732,290
NGF18,2017-12-20 03:30,20,2.732,2.736,2.73,2.736,193
NGF18,2017-12-20 04:00,20,2.735,2.746,2.735,2.745,1083
NGF18,2017-12-20 04:30,20,2.745,2.745,2.725,2.727,1375
NGF18,2017-12-20 05:00,20,2.727,2.735,2.725,2.726,954
NGF18,2017-12-20 05:30,20,2.726,2.735,2.721,2.724,882
NGF18,2017-12-20 06:00,20,2.724,2.731,2.721,2.728,634
NGF18,2017-12-20 06:30,20,2.729,2.74,2.727,2.739,1059
NGF18,2017-12-20 07:00,20,2.739,2.744,2.733,2.735,1477
NGF18,2017-12-20 07:30,20,2.735,2.737,2.722,2.726,2610
NGF18,2017-12-20 08:00,20,2.725,2.725,2.682,2.686,11278
NGF18,2017-12-20 08:30,20,2.687,2.688,2.65,2.655,16191
NGF18,2017-12-20 09:00,20,2.654,2.655,2.621,2.626,14448
NGF18,2017-12-20 09:30,20,2.625,2.63,2.623,2.625,3747
NGF18,2017-12-20 10:00,20,2.625,2.634,2.61,2.633,8560
NGF18,2017-12-20 10:30,20,2.632,2.643,2.626,2.63,6809
NGF18,2017-12-20 11:00,20,2.629,2.635,2.621,2.633,4077
NGF18,2017-12-20 11:30,20,2.632,2.638,2.625,2.637,2399
NGF18,2017-12-20 12:00,20,2.638,2.644,2.634,2.637,3355
NGF18,2017-12-20 12:30,20,2.636,2.64,2.618,2.621,5263
NGF18,2017-12-20 13:00,20,2.621,2.641,2.62,2.64,7659
NGF18,2017-12-20 13:30,20,2.64,2.655,2.637,2.647,5311
NGF18,2017-12-20 14:00,20,2.646,2.651,2.643,2.651,1098
NGF18,2017-12-20 14:30,20,2.651,2.651,2.646,2.648,853
NGF18,2017-12-20 15:00,20,2.647,2.65,2.646,2.65,501
NGF18,2017-12-20 15:30,20,2.65,2.654,2.648,2.652,922
NGF18,2017-12-20 17:00,21,2.654,2.66,2.652,2.656,469
NGF18,2017-12-20 17:30,21,2.658,2.66,2.654,2.656,174
NGF18,2017-12-20 18:00,21,2.656,2.66,2.656,2.658,153
NGF18,2017-12-20 18:30,21,2.658,2.662,2.653,2.66,427
NGF18,2017-12-20 19:00,21,2.658,2.661,2.658,2.659,130
NGF18,2017-12-20 19:30,21,2.66,2.661,2.656,2.66,110
NGF18,2017-12-20 20:00,21,2.66,2.661,2.658,2.659,64
NGF18,2017-12-20 20:30,21,2.659,2.659,2.655,2.657,88
NGF18,2017-12-20 21:00,21,2.658,2.658,2.654,2.654,107
NGF18,2017-12-20 21:30,21,2.654,2.658,2.653,2.657,158
NGF18,2017-12-20 22:00,21,2.657,2.658,2.635,2.639,583
NGF18,2017-12-20 22:30,21,2.639,2.639,2.622,2.629,1290
NGF18,2017-12-20 23:00,21,2.629,2.638,2.622,2.627,903
NGF18,2017-12-20 23:30,21,2.628,2.632,2.627,2.627,210
NGF18,2017-12-21 00:00,21,2.627,2.639,2.626,2.636,326
NGF18,2017-12-21 00:30,21,2.636,2.641,2.635,2.637,421
NGF18,2017-12-21 01:00,21,2.637,2.639,2.627,2.637,407
NGF18,2017-12-21 01:30,21,2.637,2.655,2.636,2.644,1163
NGF18,2017-12-21 02:00,21,2.645,2.655,2.644,2.646,880
NGF18,2017-12-21 02:30,21,2.646,2.648,2.636,2.644,644
NGF18,2017-12-21 03:00,21,2.643,2.644,2.633,2.636,537
NGF18,2017-12-21 03:30,21,2.637,2.642,2.637,2.639,231
NGF18,2017-12-21 04:00,21,2.64,2.644,2.639,2.64,304
NGF18,2017-12-21 04:30,21,2.64,2.641,2.627,2.634,639
NGF18,2017-12-21 05:00,21,2.634,2.634,2.627,2.633,454
NGF18,2017-12-21 05:30,21,2.633,2.634,2.626,2.631,396
NGF18,2017-12-21 06:00,21,2.631,2.634,2.626,2.632,362
NGF18,2017-12-21 06:30,21,2.632,2.633,2.568,2.597,5348
NGF18,2017-12-21 07:00,21,2.597,2.604,2.581,2.589,3346
NGF18,2017-12-21 07:30,21,2.589,2.608,2.585,2.608,2369
NGF18,2017-12-21 08:00,21,2.607,2.626,2.598,2.625,4715
NGF18,2017-12-21 08:30,21,2.624,2.629,2.615,2.626,3851
NGF18,2017-12-21 09:00,21,2.625,2.638,2.622,2.635,4299
NGF18,2017-12-21 09:30,21,2.635,2.669,2.628,2.661,20489
NGF18,2017-12-21 10:00,21,2.661,2.665,2.598,2.638,18216
NGF18,2017-12-21 10:30,21,2.639,2.64,2.611,2.64,8736
NGF18,2017-12-21 11:00,21,2.639,2.644,2.609,2.617,6303
NGF18,2017-12-21 11:30,21,2.617,2.617,2.589,2.602,5442
NGF18,2017-12-21 12:00,21,2.602,2.612,2.597,2.599,2605
NGF18,2017-12-21 12:30,21,2.599,2.606,2.592,2.602,2161
NGF18,2017-12-21 13:00,21,2.602,2.605,2.587,2.599,5155
NGF18,2017-12-21 13:30,21,2.599,2.606,2.597,2.605,2479
NGF18,2017-12-21 14:00,21,2.605,2.618,2.604,2.614,1436
NGF18,2017-12-21 14:30,21,2.614,2.622,2.608,2.611,1193
NGF18,2017-12-21 15:00,21,2.612,2.615,2.611,2.615,488
NGF18,2017-12-21 15:30,21,2.613,2.619,2.611,2.619,658
NGF18,2017-12-21 17:00,22,2.62,2.625,2.617,2.621,274
NGF18,2017-12-21 17:30,22,2.621,2.625,2.62,2.622,107
NGF18,2017-12-21 18:00,22,2.624,2.626,2.62,2.622,91
NGF18,2017-12-21 18:30,22,2.623,2.63,2.621,2.624,114
NGF18,2017-12-21 19:00,22,2.623,2.624,2.616,2.62,239
NGF18,2017-12-21 19:30,22,2.619,2.621,2.615,2.619,95
NGF18,2017-12-21 20:00,22,2.619,2.619,2.609,2.614,220
NGF18,2017-12-21 20:30,22,2.615,2.62,2.614,2.615,97
NGF18,2017-12-21 21:00,22,2.615,2.62,2.615,2.619,70
NGF18,2017-12-21 21:30,22,2.619,2.619,2.614,2.614,78
NGF18,2017-12-21 22:00,22,2.614,2.616,2.606,2.613,184
NGF18,2017-12-21 22:30,22,2.613,2.619,2.613,2.619,124
NGF18,2017-12-21 23:00,22,2.62,2.628,2.615,2.627,194
NGF18,2017-12-21 23:30,22,2.627,2.628,2.622,2.628,156
NGF18,2017-12-22 00:00,22,2.627,2.629,2.623,2.627,99
NGF18,2017-12-22 00:30,22,2.626,2.63,2.616,2.626,264
NGF18,2017-12-22 01:00,22,2.625,2.626,2.616,2.62,265
NGF18,2017-12-22 01:30,22,2.62,2.62,2.593,2.606,750
NGF18,2017-12-22 02:00,22,2.604,2.618,2.6,2.613,699
NGF18,2017-12-22 02:30,22,2.614,2.616,2.604,2.606,384
NGF18,2017-12-22 03:00,22,2.606,2.608,2.596,2.596,521
NGF18,2017-12-22 03:30,22,2.596,2.601,2.584,2.584,752
NGF18,2017-12-22 04:00,22,2.584,2.599,2.583,2.596,272
NGF18,2017-12-22 04:30,22,2.596,2.603,2.594,2.598,254
NGF18,2017-12-22 05:00,22,2.598,2.608,2.594,2.607,406
NGF18,2017-12-22 05:30,22,2.606,2.617,2.603,2.615,423
NGF18,2017-12-22 06:00,22,2.613,2.626,2.606,2.626,686
NGF18,2017-12-22 06:30,22,2.626,2.628,2.618,2.621,819
NGF18,2017-12-22 07:00,22,2.621,2.645,2.617,2.642,1988
NGF18,2017-12-22 07:30,22,2.643,2.647,2.631,2.637,2192
NGF18,2017-12-22 08:00,22,2.636,2.643,2.627,2.643,2639
NGF18,2017-12-22 08:30,22,2.643,2.658,2.637,2.648,3122
NGF18,2017-12-22 09:00,22,2.647,2.662,2.647,2.652,2994
NGF18,2017-12-22 09:30,22,2.651,2.653,2.64,2.647,1971
NGF18,2017-12-22 10:00,22,2.648,2.655,2.642,2.646,1644
NGF18,2017-12-22 10:30,22,2.646,2.651,2.641,2.643,1241
NGF18,2017-12-22 11:00,22,2.643,2.653,2.639,2.641,2513
NGF18,2017-12-22 11:30,22,2.641,2.655,2.641,2.652,1588
NGF18,2017-12-22 12:00,22,2.652,2.673,2.648,2.67,4132
NGF18,2017-12-22 12:30,22,2.67,2.67,2.656,2.657,2021
NGF18,2017-12-22 13:00,22,2.657,2.666,2.653,2.654,1663
NGF18,2017-12-22 13:30,22,2.654,2.67,2.652,2.667,1515
NGF18,2017-12-22 14:00,22,2.667,2.675,2.666,2.669,686
NGF18,2017-12-22 14:30,22,2.668,2.672,2.666,2.67,467
NGF18,2017-12-22 15:00,22,2.67,2.675,2.669,2.674,550
NGF18,2017-12-22 15:30,22,2.675,2.682,2.674,2.681,433
NGF18,2017-12-25 17:00,26,2.708,2.741,2.696,2.732,1393
NGF18,2017-12-25 17:30,26,2.732,2.739,2.725,2.733,279
NGF18,2017-12-25 18:00,26,2.732,2.734,2.729,2.732,72
NGF18,2017-12-25 18:30,26,2.732,2.737,2.73,2.735,187
NGF18,2017-12-25 19:00,26,2.736,2.746,2.736,2.746,584
NGF18,2017-12-25 19:30,26,2.746,2.746,2.74,2.744,244
NGF18,2017-12-25 20:00,26,2.742,2.746,2.739,2.744,247
NGF18,2017-12-25 20:30,26,2.744,2.745,2.739,2.742,64
NGF18,2017-12-25 21:00,26,2.741,2.741,2.736,2.737,83
NGF18,2017-12-25 21:30,26,2.738,2.74,2.738,2.74,50
NGF18,2017-12-25 22:00,26,2.739,2.74,2.738,2.739,26
NGF18,2017-12-25 22:30,26,2.739,2.753,2.738,2.753,199
NGF18,2017-12-25 23:00,26,2.752,2.774,2.751,2.771,401
NGF18,2017-12-25 23:30,26,2.771,2.774,2.766,2.772,158
NGF18,2017-12-26 00:00,26,2.773,2.774,2.769,2.773,104
NGF18,2017-12-26 00:30,26,2.774,2.774,2.755,2.763,180
NGF18,2017-12-26 01:00,26,2.764,2.765,2.758,2.765,186
NGF18,2017-12-26 01:30,26,2.762,2.769,2.737,2.754,281
NGF18,2017-12-26 02:00,26,2.758,2.763,2.748,2.753,211
NGF18,2017-12-26 02:30,26,2.753,2.765,2.751,2.763,170
NGF18,2017-12-26 03:00,26,2.762,2.762,2.758,2.759,46
NGF18,2017-12-26 03:30,26,2.759,2.764,2.754,2.759,105
NGF18,2017-12-26 04:00,26,2.759,2.78,2.759,2.767,274
NGF18,2017-12-26 04:30,26,2.766,2.77,2.762,2.762,156
NGF18,2017-12-26 05:00,26,2.762,2.764,2.761,2.762,138
NGF18,2017-12-26 05:30,26,2.76,2.764,2.758,2.761,87
NGF18,2017-12-26 06:00,26,2.761,2.763,2.749,2.751,153
NGF18,2017-12-26 06:30,26,2.755,2.764,2.75,2.751,269
NGF18,2017-12-26 07:00,26,2.751,2.752,2.737,2.745,906
NGF18,2017-12-26 07:30,26,2.746,2.746,2.717,2.72,930
NGF18,2017-12-26 08:00,26,2.72,2.72,2.657,2.676,3136
NGF18,2017-12-26 08:30,26,2.675,2.7,2.668,2.696,1286
NGF18,2017-12-26 09:00,26,2.697,2.71,2.689,2.709,821
NGF18,2017-12-26 09:30,26,2.708,2.71,2.685,2.688,1018
NGF18,2017-12-26 10:00,26,2.688,2.692,2.676,2.691,835
NGF18,2017-12-26 10:30,26,2.689,2.693,2.68,2.688,946
NGF18,2017-12-26 11:00,26,2.688,2.692,2.679,2.686,860
NGF18,2017-12-26 11:30,26,2.684,2.688,2.681,2.686,648
NGF18,2017-12-26 12:00,26,2.686,2.687,2.673,2.675,987
NGF18,2017-12-26 12:30,26,2.675,2.675,2.648,2.651,2306
NGF18,2017-12-26 13:00,26,2.651,2.675,2.634,2.635,10325
NGF18,2017-12-26 13:30,26,2.635,2.644,2.63,2.634,2369
NGF18,2017-12-26 14:00,26,2.635,2.644,2.633,2.643,640
NGF18,2017-12-26 14:30,26,2.644,2.644,2.635,2.638,297
NGF18,2017-12-26 15:00,26,2.636,2.64,2.636,2.638,199
NGF18,2017-12-26 15:30,26,2.636,2.643,2.635,2.635,209
NGF18,2017-12-26 17:00,27,2.639,2.639,2.631,2.634,47
NGF18,2017-12-26 17:30,27,2.638,2.639,2.637,2.637,36
NGF18,2017-12-26 18:00,27,2.639,2.639,2.632,2.634,19
NGF18,2017-12-26 18:30,27,2.631,2.638,2.631,2.637,8
NGF18,2017-12-26 19:00,27,2.636,2.639,2.628,2.632,24
NGF18,2017-12-26 19:30,27,2.631,2.631,2.598,2.602,40
NGF18,2017-12-26 20:00,27,2.606,2.618,2.606,2.618,20
NGF18,2017-12-26 20:30,27,2.622,2.624,2.619,2.622,9
NGF18,2017-12-26 21:00,27,2.614,2.63,2.614,2.63,29
NGF18,2017-12-26 21:30,27,2.626,2.626,2.626,2.626,2
NGF18,2017-12-26 22:00,27,2.626,2.626,2.625,2.625,4
NGF18,2017-12-26 22:30,27,2.629,2.634,2.626,2.626,62
NGF18,2017-12-26 23:00,27,2.622,2.634,2.622,2.625,28
NGF18,2017-12-26 23:30,27,2.627,2.634,2.627,2.628,19
NGF18,2017-12-27 00:00,27,2.634,2.65,2.634,2.644,83
NGF18,2017-12-27 00:30,27,2.647,2.647,2.637,2.637,14
NGF18,2017-12-27 01:00,27,2.637,2.647,2.637,2.643,64
NGF18,2017-12-27 01:30,27,2.64,2.643,2.64,2.643,3
NGF18,2017-12-27 02:00,27,2.635,2.636,2.605,2.619,280
NGF18,2017-12-27 02:30,27,2.619,2.629,2.615,2.629,264
NGF18,2017-12-27 03:00,27,2.626,2.629,2.621,2.629,12
NGF18,2017-12-27 03:30,27,2.628,2.63,2.619,2.63,8
NGF18,2017-12-27 04:00,27,2.625,2.655,2.622,2.655,176
NGF18,2017-12-27 04:30,27,2.659,2.67,2.657,2.666,258
NGF18,2017-12-27 05:00,27,2.67,2.67,2.659,2.664,49
NGF18,2017-12-27 05:30,27,2.664,2.691,2.664,2.687,238
NGF18,2017-12-27 06:00,27,2.687,2.688,2.671,2.671,59
NGF18,2017-12-27 06:30,27,2.681,2.681,2.674,2.674,250
NGF18,2017-12-27 07:00,27,2.677,2.699,2.675,2.693,599
NGF18,2017-12-27 07:30,27,2.692,2.716,2.689,2.714,914
NGF18,2017-12-27 08:00,27,2.718,2.735,2.718,2.725,892
NGF18,2017-12-27 08:30,27,2.725,2.725,2.706,2.709,766
NGF18,2017-12-27 09:00,27,2.709,2.711,2.693,2.707,1180
NGF18,2017-12-27 09:30,27,2.708,2.714,2.707,2.712,441
NGF18,2017-12-27 10:00,27,2.712,2.723,2.711,2.721,426
NGF18,2017-12-27 10:30,27,2.721,2.735,2.717,2.735,300
NGF18,2017-12-27 11:00,27,2.737,2.742,2.733,2.74,493
NGF18,2017-12-27 11:30,27,2.732,2.74,2.723,2.726,199
NGF18,2017-12-27 12:00,27,2.726,2.737,2.716,2.717,130
NGF18,2017-12-27 12:30,27,2.715,2.753,2.714,2.753,290
NGF18,2017-12-27 13:00,27,2.752,2.762,2.713,2.745,2368