NGF17,2016-06-23 10:00,23,3.263,3.315,3.262,3.307,187
NGF17,2016-06-23 10:30,23,3.307,3.316,3.293,3.301,182
NGF17,2016-06-23 11:00,23,3.301,3.308,3.298,3.298,100
NGF17,2016-06-23 11:30,23,3.298,3.309,3.297,3.304,64
NGF17,2016-06-23 12:00,23,3.312,3.333,3.312,3.319,114
NGF17,2016-06-23 12:30,23,3.322,3.33,3.32,3.325,139
NGF17,2016-06-23 13:00,23,3.328,3.344,3.322,3.334,385
NGF17,2016-06-23 13:30,23,3.338,3.338,3.329,3.332,428
NGF17,2016-06-23 14:00,23,3.332,3.332,3.331,3.332,20
NGF17,2016-06-23 14:30,23,3.338,3.338,3.336,3.337,3
NGF17,2016-06-23 15:00,23,3.34,3.34,3.338,3.338,2
NGF17,2016-06-23 19:00,24,3.333,3.335,3.333,3.335,8
NGF17,2016-06-23 19:30,24,3.335,3.335,3.335,3.335,2
NGF17,2016-06-23 20:00,24,3.335,3.336,3.335,3.336,8
NGF17,2016-06-23 21:00,24,3.335,3.335,3.326,3.328,32
NGF17,2016-06-23 21:30,24,3.32,3.32,3.296,3.296,81
NGF17,2016-06-23 22:00,24,3.293,3.3,3.285,3.296,11
NGF17,2016-06-23 22:30,24,3.289,3.289,3.277,3.281,26
NGF17,2016-06-23 23:00,24,3.281,3.286,3.271,3.286,29
NGF17,2016-06-23 23:30,24,3.303,3.304,3.299,3.299,5
NGF17,2016-06-24 00:00,24,3.29,3.29,3.288,3.29,34
NGF17,2016-06-24 00:30,24,3.29,3.3,3.29,3.3,12
NGF17,2016-06-24 01:00,24,3.307,3.307,3.307,3.307,1
NGF17,2016-06-24 01:30,24,3.307,3.316,3.3,3.316,273
NGF17,2016-06-24 04:00,24,3.297,3.297,3.297,3.297,1
NGF17,2016-06-24 05:30,24,3.301,3.301,3.287,3.292,32
NGF17,2016-06-24 06:00,24,3.299,3.299,3.287,3.287,20
NGF17,2016-06-24 06:30,24,3.288,3.303,3.288,3.303,51
NGF17,2016-06-24 07:00,24,3.302,3.305,3.288,3.288,117
NGF17,2016-06-24 07:30,24,3.286,3.293,3.264,3.264,446
NGF17,2016-06-24 08:00,24,3.263,3.288,3.258,3.274,330
NGF17,2016-06-24 08:30,24,3.275,3.28,3.27,3.274,83
NGF17,2016-06-24 09:00,24,3.274,3.284,3.272,3.284,63
NGF17,2016-06-24 09:30,24,3.285,3.3,3.285,3.296,100
NGF17,2016-06-24 10:00,24,3.296,3.302,3.294,3.302,44
NGF17,2016-06-24 10:30,24,3.297,3.297,3.289,3.292,224
NGF17,2016-06-24 11:00,24,3.291,3.3,3.291,3.298,454
NGF17,2016-06-24 11:30,24,3.299,3.308,3.299,3.303,65
NGF17,2016-06-24 12:00,24,3.306,3.308,3.305,3.308,18
NGF17,2016-06-24 12:30,24,3.309,3.321,3.309,3.32,158
NGF17,2016-06-24 13:00,24,3.319,3.321,3.306,3.306,104
NGF17,2016-06-24 13:30,24,3.304,3.304,3.298,3.298,51
NGF17,2016-06-24 14:00,24,3.3,3.302,3.295,3.299,47
NGF17,2016-06-24 14:30,24,3.302,3.308,3.302,3.306,9
NGF17,2016-06-24 15:00,24,3.308,3.308,3.308,3.308,7
NGF17,2016-06-24 15:30,24,3.309,3.309,3.309,3.309,2
NGF17,2016-06-26 17:00,27,3.288,3.294,3.285,3.287,13
NGF17,2016-06-26 17:30,27,3.287,3.287,3.285,3.285,10
NGF17,2016-06-26 18:00,27,3.295,3.295,3.288,3.292,3
NGF17,2016-06-27 01:00,27,3.298,3.301,3.298,3.301,4
NGF17,2016-06-27 01:30,27,3.303,3.311,3.303,3.311,9
NGF17,2016-06-27 02:00,27,3.318,3.318,3.318,3.318,1
NGF17,2016-06-27 03:30,27,3.322,3.323,3.322,3.323,10
NGF17,2016-06-27 04:00,27,3.328,3.329,3.328,3.329,3
NGF17,2016-06-27 05:00,27,3.323,3.323,3.323,3.323,1
NGF17,2016-06-27 05:30,27,3.308,3.308,3.3,3.3,14
NGF17,2016-06-27 06:00,27,3.3,3.3,3.3,3.3,1
NGF17,2016-06-27 06:30,27,3.306,3.308,3.305,3.308,43
NGF17,2016-06-27 07:00,27,3.309,3.317,3.309,3.317,127
NGF17,2016-06-27 07:30,27,3.316,3.341,3.314,3.339,105
NGF17,2016-06-27 08:00,27,3.338,3.346,3.335,3.338,133
NGF17,2016-06-27 08:30,27,3.335,3.338,3.329,3.337,26
NGF17,2016-06-27 09:00,27,3.336,3.336,3.315,3.315,141
NGF17,2016-06-27 09:30,27,3.312,3.319,3.306,3.317,56
NGF17,2016-06-27 10:00,27,3.316,3.318,3.313,3.318,93
NGF17,2016-06-27 10:30,27,3.317,3.317,3.316,3.316,11
NGF17,2016-06-27 11:00,27,3.315,3.315,3.313,3.313,2
NGF17,2016-06-27 11:30,27,3.312,3.315,3.303,3.314,330
NGF17,2016-06-27 12:00,27,3.316,3.325,3.315,3.324,300
NGF17,2016-06-27 12:30,27,3.326,3.327,3.323,3.327,44
NGF17,2016-06-27 13:00,27,3.326,3.326,3.314,3.324,169
NGF17,2016-06-27 13:30,27,3.324,3.328,3.323,3.326,36
NGF17,2016-06-27 14:00,27,3.327,3.336,3.327,3.336,20
NGF17,2016-06-27 14:30,27,3.335,3.339,3.334,3.339,23
NGF17,2016-06-27 15:00,27,3.336,3.34,3.336,3.34,7
NGF17,2016-06-27 15:30,27,3.334,3.341,3.334,3.341,2
NGF17,2016-06-27 23:30,28,3.339,3.339,3.339,3.339,1
NGF17,2016-06-28 01:00,28,3.35,3.35,3.35,3.35,4
NGF17,2016-06-28 02:00,28,3.35,3.35,3.35,3.35,1
NGF17,2016-06-28 02:30,28,3.35,3.35,3.339,3.339,12
NGF17,2016-06-28 03:30,28,3.346,3.353,3.346,3.353,16
NGF17,2016-06-28 04:00,28,3.35,3.35,3.35,3.35,5
NGF17,2016-06-28 04:30,28,3.35,3.358,3.35,3.358,64
NGF17,2016-06-28 05:00,28,3.357,3.366,3.351,3.362,92
NGF17,2016-06-28 05:30,28,3.358,3.366,3.352,3.352,43
NGF17,2016-06-28 06:00,28,3.361,3.366,3.356,3.361,51
NGF17,2016-06-28 06:30,28,3.356,3.373,3.356,3.371,124
NGF17,2016-06-28 07:00,28,3.371,3.39,3.366,3.375,213
NGF17,2016-06-28 07:30,28,3.373,3.395,3.373,3.382,241
NGF17,2016-06-28 08:00,28,3.386,3.389,3.364,3.379,120
NGF17,2016-06-28 08:30,28,3.377,3.383,3.377,3.383,18
NGF17,2016-06-28 09:00,28,3.382,3.385,3.367,3.37,81
NGF17,2016-06-28 09:30,28,3.372,3.384,3.372,3.38,49
NGF17,2016-06-28 10:00,28,3.38,3.387,3.378,3.386,99
NGF17,2016-06-28 10:30,28,3.387,3.393,3.386,3.392,38
NGF17,2016-06-28 11:00,28,3.393,3.394,3.388,3.392,102
NGF17,2016-06-28 11:30,28,3.392,3.401,3.392,3.4,214
NGF17,2016-06-28 12:00,28,3.4,3.405,3.398,3.401,87
NGF17,2016-06-28 12:30,28,3.399,3.406,3.392,3.403,255
NGF17,2016-06-28 13:00,28,3.405,3.431,3.405,3.43,1475
NGF17,2016-06-28 13:30,28,3.431,3.431,3.418,3.418,240
NGF17,2016-06-28 14:00,28,3.418,3.418,3.405,3.407,122
NGF17,2016-06-28 14:30,28,3.409,3.41,3.406,3.408,49
NGF17,2016-06-28 15:00,28,3.407,3.407,3.399,3.401,23
NGF17,2016-06-28 15:30,28,3.402,3.403,3.402,3.403,15
NGF17,2016-06-28 21:30,29,3.404,3.404,3.404,3.404,1
NGF17,2016-06-28 22:00,29,3.401,3.401,3.401,3.401,1
NGF17,2016-06-28 22:30,29,3.395,3.395,3.394,3.394,2
NGF17,2016-06-28 23:00,29,3.395,3.397,3.395,3.397,6
NGF17,2016-06-28 23:30,29,3.393,3.393,3.393,3.393,2
NGF17,2016-06-29 01:00,29,3.401,3.401,3.401,3.401,1
NGF17,2016-06-29 01:30,29,3.399,3.4,3.399,3.4,6
NGF17,2016-06-29 02:00,29,3.404,3.406,3.402,3.406,15
NGF17,2016-06-29 02:30,29,3.398,3.398,3.398,3.398,3
NGF17,2016-06-29 03:00,29,3.397,3.397,3.397,3.397,10
NGF17,2016-06-29 03:30,29,3.402,3.412,3.402,3.412,4
NGF17,2016-06-29 04:00,29,3.413,3.415,3.413,3.415,16
NGF17,2016-06-29 05:30,29,3.412,3.413,3.412,3.413,2
NGF17,2016-06-29 06:00,29,3.418,3.444,3.418,3.44,92
NGF17,2016-06-29 06:30,29,3.44,3.466,3.438,3.466,231
NGF17,2016-06-29 07:00,29,3.461,3.465,3.453,3.455,86
NGF17,2016-06-29 07:30,29,3.451,3.475,3.449,3.461,220
NGF17,2016-06-29 08:00,29,3.461,3.464,3.438,3.438,443
NGF17,2016-06-29 08:30,29,3.437,3.437,3.385,3.392,571
NGF17,2016-06-29 09:00,29,3.393,3.405,3.383,3.404,344
NGF17,2016-06-29 09:30,29,3.404,3.417,3.4,3.417,275
NGF17,2016-06-29 10:00,29,3.417,3.42,3.409,3.417,204
NGF17,2016-06-29 10:30,29,3.419,3.429,3.419,3.427,147
NGF17,2016-06-29 11:00,29,3.425,3.425,3.397,3.409,256
NGF17,2016-06-29 11:30,29,3.407,3.409,3.389,3.393,210
NGF17,2016-06-29 12:00,29,3.391,3.399,3.39,3.398,96
NGF17,2016-06-29 12:30,29,3.4,3.407,3.398,3.399,96
NGF17,2016-06-29 13:00,29,3.401,3.411,3.401,3.408,185
NGF17,2016-06-29 13:30,29,3.409,3.412,3.406,3.41,40
NGF17,2016-06-29 14:30,29,3.403,3.404,3.402,3.403,22
NGF17,2016-06-29 15:00,29,3.404,3.405,3.404,3.404,13
NGF17,2016-06-29 15:30,29,3.407,3.409,3.407,3.409,3
NGF17,2016-06-29 22:30,30,3.413,3.413,3.413,3.413,1
NGF17,2016-06-30 00:30,30,3.406,3.406,3.405,3.405,3
NGF17,2016-06-30 03:00,30,3.416,3.416,3.415,3.416,10
NGF17,2016-06-30 03:30,30,3.416,3.416,3.416,3.416,2
NGF17,2016-06-30 04:30,30,3.416,3.424,3.416,3.423,10
NGF17,2016-06-30 05:00,30,3.418,3.419,3.418,3.419,30
NGF17,2016-06-30 06:00,30,3.426,3.426,3.426,3.426,1
NGF17,2016-06-30 06:30,30,3.412,3.412,3.404,3.406,18
NGF17,2016-06-30 07:00,30,3.415,3.416,3.4,3.4,9
NGF17,2016-06-30 07:30,30,3.399,3.414,3.399,3.414,19
NGF17,2016-06-30 08:00,30,3.411,3.418,3.406,3.415,211
NGF17,2016-06-30 08:30,30,3.411,3.422,3.411,3.422,36
NGF17,2016-06-30 09:00,30,3.423,3.442,3.421,3.44,370
NGF17,2016-06-30 09:30,30,3.443,3.463,3.41,3.42,660
NGF17,2016-06-30 10:00,30,3.424,3.44,3.424,3.433,255
NGF17,2016-06-30 10:30,30,3.439,3.446,3.438,3.442,216
NGF17,2016-06-30 11:00,30,3.438,3.444,3.431,3.443,60
NGF17,2016-06-30 11:30,30,3.445,3.447,3.428,3.444,36
NGF17,2016-06-30 12:00,30,3.444,3.463,3.436,3.46,232
NGF17,2016-06-30 12:30,30,3.458,3.463,3.445,3.463,124
NGF17,2016-06-30 13:00,30,3.46,3.467,3.442,3.447,815
NGF17,2016-06-30 13:30,30,3.446,3.45,3.442,3.447,162
NGF17,2016-06-30 14:00,30,3.445,3.445,3.438,3.439,77
NGF17,2016-06-30 14:30,30,3.438,3.44,3.434,3.436,20
NGF17,2016-06-30 15:00,30,3.432,3.441,3.432,3.441,32
NGF17,2016-06-30 15:30,30,3.442,3.45,3.442,3.45,12
NGF17,2016-07-01 00:30,1,3.445,3.445,3.445,3.445,2
NGF17,2016-07-01 03:30,1,3.465,3.466,3.465,3.466,2
NGF17,2016-07-01 04:00,1,3.456,3.456,3.445,3.449,8
NGF17,2016-07-01 04:30,1,3.447,3.45,3.445,3.45,3
NGF17,2016-07-01 05:30,1,3.449,3.461,3.449,3.456,38
NGF17,2016-07-01 06:00,1,3.45,3.455,3.445,3.455,19
NGF17,2016-07-01 06:30,1,3.444,3.449,3.444,3.449,4
NGF17,2016-07-01 07:00,1,3.447,3.447,3.431,3.438,75
NGF17,2016-07-01 07:30,1,3.43,3.434,3.419,3.419,50
NGF17,2016-07-01 08:00,1,3.428,3.429,3.415,3.416,88
NGF17,2016-07-01 08:30,1,3.415,3.437,3.415,3.432,284
NGF17,2016-07-01 09:00,1,3.437,3.446,3.433,3.444,197
NGF17,2016-07-01 09:30,1,3.444,3.452,3.444,3.447,148
NGF17,2016-07-01 10:00,1,3.449,3.467,3.447,3.458,392
NGF17,2016-07-01 10:30,1,3.463,3.474,3.459,3.469,222
NGF17,2016-07-01 11:00,1,3.476,3.48,3.47,3.472,135
NGF17,2016-07-01 11:30,1,3.472,3.475,3.466,3.468,135
NGF17,2016-07-01 12:00,1,3.469,3.469,3.46,3.462,72
NGF17,2016-07-01 12:30,1,3.462,3.462,3.455,3.46,36
NGF17,2016-07-01 13:00,1,3.463,3.496,3.461,3.496,465
NGF17,2016-07-01 13:30,1,3.49,3.495,3.49,3.494,75
NGF17,2016-07-01 14:00,1,3.495,3.496,3.489,3.49,45
NGF17,2016-07-01 14:30,1,3.491,3.491,3.487,3.487,78
NGF17,2016-07-01 15:00,1,3.487,3.488,3.487,3.488,4
NGF17,2016-07-01 15:30,1,3.49,3.492,3.49,3.49,16
NGF17,2016-07-03 17:00,5,3.41,3.417,3.408,3.417,24
NGF17,2016-07-03 17:30,5,3.421,3.434,3.42,3.424,83
NGF17,2016-07-03 20:30,5,3.43,3.43,3.43,3.43,1
NGF17,2016-07-04 00:30,5,3.42,3.42,3.419,3.419,2
NGF17,2016-07-04 02:30,5,3.43,3.437,3.43,3.437,20
NGF17,2016-07-04 04:00,5,3.438,3.438,3.438,3.438,1
NGF17,2016-07-04 05:30,5,3.451,3.463,3.451,3.463,5
NGF17,2016-07-04 06:00,5,3.46,3.463,3.454,3.463,4
NGF17,2016-07-04 06:30,5,3.457,3.457,3.456,3.456,2
NGF17,2016-07-04 07:00,5,3.455,3.456,3.455,3.456,6
NGF17,2016-07-04 07:30,5,3.464,3.472,3.462,3.462,15
NGF17,2016-07-04 08:00,5,3.456,3.465,3.454,3.461,6
NGF17,2016-07-04 08:30,5,3.441,3.441,3.433,3.433,9
NGF17,2016-07-04 09:00,5,3.432,3.441,3.432,3.441,50
NGF17,2016-07-04 09:30,5,3.44,3.445,3.431,3.431,17
NGF17,2016-07-04 10:00,5,3.429,3.44,3.429,3.436,8
NGF17,2016-07-04 11:00,5,3.449,3.449,3.449,3.449,2
NGF17,2016-07-04 11:30,5,3.448,3.449,3.448,3.449,5
NGF17,2016-07-04 17:00,5,3.449,3.45,3.446,3.447,37
NGF17,2016-07-04 20:30,5,3.447,3.449,3.445,3.445,6
NGF17,2016-07-05 01:30,5,3.445,3.445,3.445,3.445,1
NGF17,2016-07-05 03:30,5,3.456,3.461,3.456,3.457,38
NGF17,2016-07-05 04:00,5,3.447,3.447,3.428,3.428,27
NGF17,2016-07-05 04:30,5,3.428,3.428,3.427,3.427,3
NGF17,2016-07-05 05:00,5,3.445,3.452,3.445,3.452,6
NGF17,2016-07-05 05:30,5,3.454,3.454,3.454,3.454,2
NGF17,2016-07-05 06:00,5,3.456,3.456,3.429,3.432,40
NGF17,2016-07-05 06:30,5,3.43,3.431,3.402,3.405,126
NGF17,2016-07-05 07:00,5,3.402,3.411,3.4,3.41,130
NGF17,2016-07-05 07:30,5,3.414,3.414,3.39,3.394,137
NGF17,2016-07-05 08:00,5,3.398,3.398,3.368,3.387,172
NGF17,2016-07-05 08:30,5,3.387,3.387,3.366,3.371,70
NGF17,2016-07-05 09:00,5,3.365,3.368,3.357,3.367,59
NGF17,2016-07-05 09:30,5,3.366,3.366,3.351,3.358,108
NGF17,2016-07-05 10:00,5,3.358,3.358,3.345,3.355,112
NGF17,2016-07-05 10:30,5,3.347,3.347,3.339,3.34,39
NGF17,2016-07-05 11:00,5,3.342,3.342,3.327,3.332,96
NGF17,2016-07-05 11:30,5,3.333,3.337,3.328,3.336,40
NGF17,2016-07-05 12:00,5,3.335,3.361,3.332,3.348,172
NGF17,2016-07-05 12:30,5,3.355,3.355,3.342,3.346,120
NGF17,2016-07-05 13:00,5,3.344,3.354,3.336,3.339,437
NGF17,2016-07-05 13:30,5,3.339,3.34,3.334,3.335,62
NGF17,2016-07-05 14:00,5,3.333,3.334,3.332,3.333,186
NGF17,2016-07-05 14:30,5,3.331,3.335,3.33,3.335,71
NGF17,2016-07-05 15:00,5,3.334,3.347,3.334,3.347,170
NGF17,2016-07-05 15:30,5,3.349,3.35,3.348,3.35,51
NGF17,2016-07-05 18:30,6,3.359,3.359,3.359,3.359,1
NGF17,2016-07-05 19:00,6,3.354,3.356,3.354,3.356,3
NGF17,2016-07-05 19:30,6,3.354,3.356,3.352,3.355,13
NGF17,2016-07-05 20:00,6,3.354,3.354,3.354,3.354,1
NGF17,2016-07-05 20:30,6,3.355,3.355,3.355,3.355,3
NGF17,2016-07-05 21:00,6,3.359,3.359,3.359,3.359,3
NGF17,2016-07-05 21:30,6,3.359,3.363,3.359,3.363,24
NGF17,2016-07-05 22:30,6,3.362,3.362,3.362,3.362,1
NGF17,2016-07-06 00:30,6,3.373,3.373,3.373,3.373,1
NGF17,2016-07-06 01:30,6,3.377,3.377,3.377,3.377,1
NGF17,2016-07-06 02:00,6,3.38,3.38,3.38,3.38,1
NGF17,2016-07-06 02:30,6,3.384,3.394,3.384,3.385,24
NGF17,2016-07-06 03:00,6,3.388,3.388,3.387,3.387,5
NGF17,2016-07-06 03:30,6,3.388,3.389,3.385,3.386,4
NGF17,2016-07-06 04:00,6,3.367,3.368,3.366,3.368,7
NGF17,2016-07-06 04:30,6,3.368,3.371,3.368,3.371,11
NGF17,2016-07-06 05:00,6,3.385,3.387,3.385,3.387,2
NGF17,2016-07-06 05:30,6,3.363,3.363,3.363,3.363,5
NGF17,2016-07-06 06:00,6,3.357,3.357,3.349,3.349,11
NGF17,2016-07-06 06:30,6,3.32,3.327,3.315,3.315,8
NGF17,2016-07-06 07:00,6,3.315,3.321,3.297,3.3,84
NGF17,2016-07-06 07:30,6,3.301,3.309,3.29,3.3,108
NGF17,2016-07-06 08:00,6,3.296,3.317,3.296,3.317,93
NGF17,2016-07-06 08:30,6,3.321,3.337,3.315,3.315,223
NGF17,2016-07-06 09:00,6,3.314,3.323,3.31,3.319,126
NGF17,2016-07-06 09:30,6,3.321,3.341,3.32,3.341,121
NGF17,2016-07-06 10:00,6,3.344,3.35,3.337,3.348,63
NGF17,2016-07-06 10:30,6,3.348,3.349,3.337,3.339,66
NGF17,2016-07-06 11:00,6,3.339,3.353,3.336,3.348,86
NGF17,2016-07-06 11:30,6,3.348,3.369,3.347,3.363,60
NGF17,2016-07-06 12:00,6,3.357,3.358,3.337,3.339,781
NGF17,2016-07-06 12:30,6,3.345,3.362,3.345,3.357,86
NGF17,2016-07-06 13:00,6,3.355,3.36,3.349,3.353,254
NGF17,2016-07-06 13:30,6,3.354,3.359,3.354,3.355,11
NGF17,2016-07-06 14:00,6,3.354,3.361,3.354,3.36,72
NGF17,2016-07-06 14:30,6,3.357,3.357,3.354,3.354,82
NGF17,2016-07-06 15:00,6,3.358,3.361,3.358,3.358,21
NGF17,2016-07-06 15:30,6,3.357,3.366,3.356,3.366,59
NGF17,2016-07-07 01:00,7,3.353,3.353,3.35,3.35,5
NGF17,2016-07-07 03:00,7,3.371,3.371,3.371,3.371,1
NGF17,2016-07-07 05:00,7,3.382,3.382,3.372,3.372,4
NGF17,2016-07-07 05:30,7,3.368,3.368,3.368,3.368,1
NGF17,2016-07-07 06:00,7,3.366,3.38,3.366,3.378,85
NGF17,2016-07-07 06:30,7,3.384,3.386,3.376,3.376,4
NGF17,2016-07-07 07:00,7,3.375,3.391,3.375,3.38,85
NGF17,2016-07-07 07:30,7,3.381,3.384,3.372,3.375,34
NGF17,2016-07-07 08:00,7,3.375,3.378,3.372,3.372,39
NGF17,2016-07-07 08:30,7,3.376,3.376,3.366,3.366,50
NGF17,2016-07-07 09:00,7,3.365,3.365,3.351,3.358,205
NGF17,2016-07-07 09:30,7,3.36,3.383,3.34,3.346,472
NGF17,2016-07-07 10:00,7,3.347,3.347,3.311,3.319,342
NGF17,2016-07-07 10:30,7,3.323,3.33,3.32,3.32,78
NGF17,2016-07-07 11:00,7,3.321,3.321,3.306,3.317,231
NGF17,2016-07-07 11:30,7,3.317,3.342,3.316,3.341,179
NGF17,2016-07-07 12:00,7,3.341,3.35,3.336,3.349,451
NGF17,2016-07-07 12:30,7,3.349,3.357,3.345,3.349,90
NGF17,2016-07-07 13:00,7,3.348,3.35,3.334,3.346,406
NGF17,2016-07-07 13:30,7,3.346,3.346,3.342,3.345,65
NGF17,2016-07-07 14:00,7,3.344,3.347,3.344,3.347,62
NGF17,2016-07-07 14:30,7,3.345,3.347,3.339,3.343,32
NGF17,2016-07-07 15:00,7,3.344,3.344,3.342,3.343,9
NGF17,2016-07-07 15:30,7,3.34,3.34,3.337,3.337,3
NGF17,2016-07-08 02:00,8,3.347,3.349,3.347,3.349,12
NGF17,2016-07-08 02:30,8,3.346,3.346,3.346,3.346,2
NGF17,2016-07-08 04:30,8,3.37,3.374,3.37,3.374,8
NGF17,2016-07-08 06:30,8,3.361,3.368,3.358,3.36,20
NGF17,2016-07-08 07:00,8,3.362,3.362,3.351,3.351,105
NGF17,2016-07-08 07:30,8,3.349,3.389,3.342,3.367,473
NGF17,2016-07-08 08:00,8,3.365,3.375,3.358,3.358,149
NGF17,2016-07-08 08:30,8,3.36,3.36,3.349,3.358,180
NGF17,2016-07-08 09:00,8,3.365,3.368,3.352,3.355,87
NGF17,2016-07-08 09:30,8,3.355,3.368,3.355,3.368,102
NGF17,2016-07-08 10:00,8,3.366,3.368,3.356,3.36,27
NGF17,2016-07-08 10:30,8,3.359,3.36,3.356,3.356,20
NGF17,2016-07-08 11:00,8,3.357,3.367,3.355,3.366,152
NGF17,2016-07-08 11:30,8,3.367,3.371,3.362,3.368,176
NGF17,2016-07-08 12:00,8,3.367,3.37,3.365,3.367,48
NGF17,2016-07-08 12:30,8,3.366,3.366,3.366,3.366,57
NGF17,2016-07-08 13:00,8,3.366,3.388,3.363,3.387,184
NGF17,2016-07-08 13:30,8,3.384,3.387,3.384,3.386,66
NGF17,2016-07-08 14:00,8,3.391,3.393,3.388,3.388,28
NGF17,2016-07-08 14:30,8,3.391,3.394,3.389,3.394,17
NGF17,2016-07-08 15:00,8,3.387,3.396,3.387,3.396,10
NGF17,2016-07-08 15:30,8,3.397,3.397,3.395,3.395,13
NGF17,2016-07-10 19:00,11,3.402,3.402,3.402,3.402,1
NGF17,2016-07-10 20:00,11,3.405,3.411,3.405,3.411,2
NGF17,2016-07-10 20:30,11,3.415,3.415,3.415,3.415,1
NGF17,2016-07-10 21:00,11,3.413,3.414,3.413,3.414,23
NGF17,2016-07-10 21:30,11,3.414,3.415,3.414,3.415,3
NGF17,2016-07-10 22:30,11,3.413,3.413,3.413,3.413,6
NGF17,2016-07-10 23:00,11,3.413,3.413,3.413,3.413,9
NGF17,2016-07-10 23:30,11,3.413,3.413,3.413,3.413,10
NGF17,2016-07-11 01:30,11,3.413,3.413,3.413,3.413,1
NGF17,2016-07-11 03:00,11,3.426,3.426,3.426,3.426,2
NGF17,2016-07-11 03:30,11,3.428,3.43,3.428,3.428,23
NGF17,2016-07-11 05:00,11,3.421,3.431,3.421,3.425,211
NGF17,2016-07-11 05:30,11,3.427,3.428,3.424,3.425,15
NGF17,2016-07-11 06:00,11,3.426,3.428,3.426,3.428,7
NGF17,2016-07-11 06:30,11,3.415,3.416,3.413,3.413,64
NGF17,2016-07-11 07:00,11,3.415,3.418,3.414,3.418,31
NGF17,2016-07-11 07:30,11,3.417,3.426,3.392,3.393,141
NGF17,2016-07-11 08:00,11,3.394,3.405,3.394,3.394,166
NGF17,2016-07-11 08:30,11,3.399,3.399,3.376,3.39,350
NGF17,2016-07-11 09:00,11,3.388,3.395,3.382,3.382,39
NGF17,2016-07-11 09:30,11,3.383,3.383,3.375,3.382,19
NGF17,2016-07-11 10:00,11,3.376,3.376,3.359,3.363,105
NGF17,2016-07-11 10:30,11,3.365,3.365,3.344,3.345,148
NGF17,2016-07-11 11:00,11,3.345,3.351,3.343,3.343,125
NGF17,2016-07-11 11:30,11,3.338,3.349,3.338,3.349,64
NGF17,2016-07-11 12:00,11,3.343,3.343,3.319,3.334,431
NGF17,2016-07-11 12:30,11,3.329,3.33,3.322,3.327,141
NGF17,2016-07-11 13:00,11,3.332,3.339,3.326,3.33,248
NGF17,2016-07-11 13:30,11,3.33,3.341,3.328,3.339,125
NGF17,2016-07-11 14:00,11,3.339,3.343,3.339,3.343,59
NGF17,2016-07-11 14:30,11,3.344,3.345,3.343,3.344,49
NGF17,2016-07-11 15:00,11,3.341,3.347,3.341,3.343,21
NGF17,2016-07-11 15:30,11,3.348,3.348,3.345,3.345,6
NGF17,2016-07-11 18:30,12,3.342,3.342,3.342,3.342,11
NGF17,2016-07-11 19:30,12,3.346,3.346,3.346,3.346,1
NGF17,2016-07-11 22:30,12,3.343,3.343,3.343,3.343,1
NGF17,2016-07-12 00:30,12,3.342,3.342,3.342,3.342,1
NGF17,2016-07-12 04:00,12,3.362,3.363,3.362,3.363,2
NGF17,2016-07-12 04:30,12,3.357,3.364,3.357,3.364,8
NGF17,2016-07-12 05:00,12,3.368,3.37,3.368,3.37,2
NGF17,2016-07-12 05:30,12,3.366,3.366,3.366,3.366,1
NGF17,2016-07-12 06:00,12,3.366,3.371,3.359,3.359,11
NGF17,2016-07-12 06:30,12,3.358,3.359,3.357,3.359,12
NGF17,2016-07-12 07:00,12,3.364,3.366,3.361,3.365,28
NGF17,2016-07-12 07:30,12,3.355,3.36,3.346,3.346,57
NGF17,2016-07-12 08:00,12,3.343,3.362,3.343,3.358,29
NGF17,2016-07-12 08:30,12,3.362,3.362,3.348,3.351,125
NGF17,2016-07-12 09:00,12,3.348,3.355,3.316,3.32,411
NGF17,2016-07-12 09:30,12,3.319,3.332,3.314,3.332,279
NGF17,2016-07-12 10:00,12,3.327,3.33,3.324,3.33,28
NGF17,2016-07-12 10:30,12,3.33,3.332,3.323,3.331,247
NGF17,2016-07-12 11:00,12,3.331,3.331,3.318,3.325,80
NGF17,2016-07-12 11:30,12,3.327,3.342,3.324,3.34,257
NGF17,2016-07-12 12:00,12,3.34,3.34,3.328,3.329,130
NGF17,2016-07-12 12:30,12,3.336,3.342,3.333,3.333,111
NGF17,2016-07-12 13:00,12,3.331,3.337,3.328,3.331,388
NGF17,2016-07-12 13:30,12,3.33,3.332,3.323,3.324,51
NGF17,2016-07-12 14:00,12,3.326,3.333,3.326,3.332,18
NGF17,2016-07-12 14:30,12,3.335,3.336,3.332,3.336,72
NGF17,2016-07-12 15:00,12,3.336,3.339,3.335,3.338,34
NGF17,2016-07-12 15:30,12,3.338,3.341,3.337,3.337,14
NGF17,2016-07-12 18:00,13,3.335,3.335,3.335,3.335,2
NGF17,2016-07-12 21:30,13,3.338,3.338,3.334,3.334,5
NGF17,2016-07-13 01:30,13,3.334,3.336,3.332,3.332,20
NGF17,2016-07-13 03:00,13,3.339,3.354,3.339,3.35,5
NGF17,2016-07-13 05:00,13,3.36,3.36,3.36,3.36,1
NGF17,2016-07-13 05:30,13,3.36,3.365,3.36,3.365,12
NGF17,2016-07-13 06:30,13,3.361,3.365,3.361,3.365,13
NGF17,2016-07-13 07:00,13,3.362,3.364,3.358,3.358,47
NGF17,2016-07-13 07:30,13,3.357,3.364,3.353,3.364,62
NGF17,2016-07-13 08:00,13,3.361,3.363,3.34,3.342,405
NGF17,2016-07-13 08:30,13,3.346,3.349,3.338,3.342,321
NGF17,2016-07-13 09:00,13,3.344,3.344,3.334,3.342,126
NGF17,2016-07-13 09:30,13,3.34,3.34,3.316,3.321,390
NGF17,2016-07-13 10:00,13,3.321,3.324,3.31,3.317,423
NGF17,2016-07-13 10:30,13,3.319,3.32,3.306,3.316,221
NGF17,2016-07-13 11:00,13,3.316,3.316,3.296,3.305,279
NGF17,2016-07-13 11:30,13,3.304,3.317,3.3,3.316,152
NGF17,2016-07-13 12:00,13,3.316,3.337,3.316,3.33,208
NGF17,2016-07-13 12:30,13,3.334,3.336,3.325,3.325,103
NGF17,2016-07-13 13:00,13,3.325,3.336,3.32,3.33,234
NGF17,2016-07-13 13:30,13,3.33,3.33,3.325,3.325,102
NGF17,2016-07-13 14:00,13,3.332,3.335,3.33,3.335,8
NGF17,2016-07-13 14:30,13,3.333,3.337,3.332,3.333,18
NGF17,2016-07-13 15:00,13,3.337,3.338,3.332,3.338,19
NGF17,2016-07-13 15:30,13,3.335,3.335,3.335,3.335,4
NGF17,2016-07-14 00:30,14,3.349,3.35,3.349,3.35,3
NGF17,2016-07-14 02:00,14,3.349,3.354,3.349,3.354,27
NGF17,2016-07-14 02:30,14,3.354,3.354,3.353,3.353,2
NGF17,2016-07-14 03:30,14,3.35,3.359,3.349,3.357,35
NGF17,2016-07-14 04:00,14,3.357,3.36,3.352,3.359,24
NGF17,2016-07-14 05:00,14,3.366,3.366,3.366,3.366,1
NGF17,2016-07-14 05:30,14,3.343,3.343,3.343,3.343,1
NGF17,2016-07-14 06:00,14,3.34,3.354,3.34,3.354,4
NGF17,2016-07-14 06:30,14,3.352,3.358,3.352,3.358,12
NGF17,2016-07-14 07:00,14,3.358,3.358,3.347,3.35,23
NGF17,2016-07-14 07:30,14,3.336,3.342,3.336,3.337,132
NGF17,2016-07-14 08:00,14,3.336,3.339,3.32,3.321,103
NGF17,2016-07-14 08:30,14,3.325,3.325,3.32,3.32,11
NGF17,2016-07-14 09:00,14,3.323,3.329,3.323,3.327,151
NGF17,2016-07-14 09:30,14,3.351,3.351,3.308,3.315,1217
NGF17,2016-07-14 10:00,14,3.318,3.324,3.308,3.312,491
NGF17,2016-07-14 10:30,14,3.316,3.32,3.311,3.317,234
NGF17,2016-07-14 11:00,14,3.315,3.333,3.314,3.329,159
NGF17,2016-07-14 11:30,14,3.329,3.335,3.32,3.335,48
NGF17,2016-07-14 12:00,14,3.335,3.338,3.334,3.335,92
NGF17,2016-07-14 12:30,14,3.333,3.339,3.33,3.33,23
NGF17,2016-07-14 13:00,14,3.331,3.336,3.327,3.332,170
NGF17,2016-07-14 13:30,14,3.327,3.335,3.327,3.334,95
NGF17,2016-07-14 14:00,14,3.334,3.334,3.331,3.334,21
NGF17,2016-07-14 14:30,14,3.331,3.334,3.331,3.334,10
NGF17,2016-07-14 15:00,14,3.332,3.332,3.332,3.332,3
NGF17,2016-07-14 15:30,14,3.331,3.331,3.329,3.33,75
NGF17,2016-07-14 17:00,15,3.33,3.33,3.327,3.33,5
NGF17,2016-07-14 19:30,15,3.327,3.327,3.327,3.327,1
NGF17,2016-07-14 23:00,15,3.33,3.33,3.33,3.33,1
NGF17,2016-07-15 00:00,15,3.32,3.324,3.32,3.324,3
NGF17,2016-07-15 01:00,15,3.326,3.326,3.319,3.319,31
NGF17,2016-07-15 01:30,15,3.321,3.321,3.32,3.32,2
NGF17,2016-07-15 03:00,15,3.318,3.318,3.318,3.318,1
NGF17,2016-07-15 03:30,15,3.321,3.321,3.321,3.321,20
NGF17,2016-07-15 04:00,15,3.321,3.321,3.321,3.321,20
NGF17,2016-07-15 04:30,15,3.321,3.321,3.321,3.321,10
NGF17,2016-07-15 05:00,15,3.321,3.331,3.321,3.331,38
NGF17,2016-07-15 05:30,15,3.328,3.328,3.328,3.328,1
NGF17,2016-07-15 06:00,15,3.317,3.318,3.315,3.318,104
NGF17,2016-07-15 06:30,15,3.313,3.317,3.312,3.314,20
NGF17,2016-07-15 07:00,15,3.301,3.305,3.283,3.296,323
NGF17,2016-07-15 07:30,15,3.293,3.302,3.29,3.296,135
NGF17,2016-07-15 08:00,15,3.299,3.299,3.29,3.296,119
NGF17,2016-07-15 08:30,15,3.292,3.307,3.286,3.297,80
NGF17,2016-07-15 09:00,15,3.296,3.299,3.291,3.294,124
NGF17,2016-07-15 09:30,15,3.297,3.304,3.297,3.304,48
NGF17,2016-07-15 10:00,15,3.304,3.308,3.301,3.301,43
NGF17,2016-07-15 10:30,15,3.3,3.328,3.3,3.328,222
NGF17,2016-07-15 11:00,15,3.33,3.365,3.32,3.357,465
NGF17,2016-07-15 11:30,15,3.354,3.354,3.345,3.346,112
NGF17,2016-07-15 12:00,15,3.344,3.347,3.34,3.34,149
NGF17,2016-07-15 12:30,15,3.345,3.348,3.343,3.347,94
NGF17,2016-07-15 13:00,15,3.338,3.352,3.338,3.345,385
NGF17,2016-07-15 13:30,15,3.346,3.347,3.345,3.345,102
NGF17,2016-07-15 14:00,15,3.343,3.343,3.338,3.341,47
NGF17,2016-07-15 14:30,15,3.343,3.344,3.336,3.336,64
NGF17,2016-07-15 15:00,15,3.336,3.342,3.336,3.339,8
NGF17,2016-07-15 15:30,15,3.339,3.345,3.339,3.34,4
NGF17,2016-07-17 17:00,18,3.363,3.374,3.36,3.36,15
NGF17,2016-07-17 19:00,18,3.36,3.36,3.36,3.36,1
NGF17,2016-07-18 02:30,18,3.375,3.375,3.375,3.375,1
NGF17,2016-07-18 03:30,18,3.363,3.363,3.362,3.362,2
NGF17,2016-07-18 05:30,18,3.363,3.363,3.357,3.357,4
NGF17,2016-07-18 06:00,18,3.363,3.363,3.363,3.363,1
NGF17,2016-07-18 06:30,18,3.359,3.359,3.357,3.357,2
NGF17,2016-07-18 07:00,18,3.343,3.352,3.337,3.352,15
NGF17,2016-07-18 07:30,18,3.356,3.366,3.352,3.352,75
NGF17,2016-07-18 08:00,18,3.349,3.356,3.345,3.345,39
NGF17,2016-07-18 08:30,18,3.342,3.342,3.328,3.337,84
NGF17,2016-07-18 09:00,18,3.338,3.352,3.335,3.348,50
NGF17,2016-07-18 09:30,18,3.351,3.353,3.338,3.344,38
NGF17,2016-07-18 10:00,18,3.343,3.343,3.339,3.341,56
NGF17,2016-07-18 10:30,18,3.342,3.345,3.337,3.344,42
NGF17,2016-07-18 11:00,18,3.345,3.356,3.338,3.351,27
NGF17,2016-07-18 11:30,18,3.347,3.351,3.344,3.35,11
NGF17,2016-07-18 12:00,18,3.351,3.354,3.345,3.35,32
NGF17,2016-07-18 12:30,18,3.347,3.35,3.33,3.335,56
NGF17,2016-07-18 13:00,18,3.336,3.336,3.316,3.326,241
NGF17,2016-07-18 13:30,18,3.325,3.333,3.325,3.328,56
NGF17,2016-07-18 14:00,18,3.328,3.33,3.327,3.328,25
NGF17,2016-07-18 14:30,18,3.328,3.33,3.326,3.33,30
NGF17,2016-07-18 15:00,18,3.327,3.331,3.325,3.331,9
NGF17,2016-07-18 15:30,18,3.322,3.322,3.319,3.319,10
NGF17,2016-07-18 21:30,19,3.33,3.33,3.325,3.327,7
NGF17,2016-07-18 23:30,19,3.316,3.316,3.316,3.316,2
NGF17,2016-07-19 02:30,19,3.319,3.32,3.318,3.32,10
NGF17,2016-07-19 05:30,19,3.358,3.358,3.358,3.358,1
NGF17,2016-07-19 06:00,19,3.355,3.357,3.354,3.354,4
NGF17,2016-07-19 06:30,19,3.363,3.367,3.36,3.367,10
NGF17,2016-07-19 07:00,19,3.365,3.365,3.356,3.356,20
NGF17,2016-07-19 07:30,19,3.362,3.363,3.352,3.353,44
NGF17,2016-07-19 08:00,19,3.347,3.354,3.341,3.341,58
NGF17,2016-07-19 08:30,19,3.345,3.346,3.332,3.339,88
NGF17,2016-07-19 09:00,19,3.334,3.342,3.331,3.341,47
NGF17,2016-07-19 09:30,19,3.339,3.339,3.325,3.327,198
NGF17,2016-07-19 10:00,19,3.328,3.333,3.321,3.323,549
NGF17,2016-07-19 10:30,19,3.324,3.324,3.313,3.319,250
NGF17,2016-07-19 11:00,19,3.319,3.325,3.313,3.323,71
NGF17,2016-07-19 11:30,19,3.325,3.325,3.311,3.317,57
NGF17,2016-07-19 12:00,19,3.314,3.319,3.314,3.314,11
NGF17,2016-07-19 12:30,19,3.311,3.318,3.311,3.312,62
NGF17,2016-07-19 13:00,19,3.311,3.315,3.308,3.314,273
NGF17,2016-07-19 13:30,19,3.312,3.313,3.309,3.311,108
NGF17,2016-07-19 14:00,19,3.316,3.317,3.316,3.317,2
NGF17,2016-07-19 14:30,19,3.317,3.319,3.315,3.315,9
NGF17,2016-07-19 15:30,19,3.305,3.305,3.304,3.304,28
NGF17,2016-07-20 01:00,20,3.311,3.311,3.308,3.308,5
NGF17,2016-07-20 01:30,20,3.308,3.309,3.306,3.307,15
NGF17,2016-07-20 02:00,20,3.307,3.309,3.3,3.3,22
NGF17,2016-07-20 02:30,20,3.3,3.304,3.3,3.304,8
NGF17,2016-07-20 04:00,20,3.31,3.31,3.31,3.31,5
NGF17,2016-07-20 05:30,20,3.296,3.296,3.296,3.296,1
NGF17,2016-07-20 06:00,20,3.289,3.289,3.283,3.287,14
NGF17,2016-07-20 06:30,20,3.283,3.289,3.274,3.289,69
NGF17,2016-07-20 07:00,20,3.281,3.292,3.281,3.292,10
NGF17,2016-07-20 07:30,20,3.291,3.291,3.275,3.275,46
NGF17,2016-07-20 08:00,20,3.276,3.276,3.259,3.264,369
NGF17,2016-07-20 08:30,20,3.264,3.264,3.254,3.262,251
NGF17,2016-07-20 09:00,20,3.263,3.27,3.261,3.269,169
NGF17,2016-07-20 09:30,20,3.271,3.283,3.271,3.275,133
NGF17,2016-07-20 10:00,20,3.273,3.276,3.269,3.269,79
NGF17,2016-07-20 10:30,20,3.268,3.268,3.257,3.259,252
NGF17,2016-07-20 11:00,20,3.256,3.257,3.25,3.255,103
NGF17,2016-07-20 11:30,20,3.258,3.272,3.258,3.269,139
NGF17,2016-07-20 12:00,20,3.267,3.271,3.256,3.266,93
NGF17,2016-07-20 12:30,20,3.265,3.265,3.26,3.261,99
NGF17,2016-07-20 13:00,20,3.26,3.26,3.252,3.254,337
NGF17,2016-07-20 13:30,20,3.256,3.258,3.254,3.258,251
NGF17,2016-07-20 14:00,20,3.258,3.259,3.257,3.259,20
NGF17,2016-07-20 14:30,20,3.258,3.258,3.254,3.255,124
NGF17,2016-07-20 15:00,20,3.252,3.252,3.25,3.25,32
NGF17,2016-07-20 15:30,20,3.25,3.251,3.25,3.251,6
NGF17,2016-07-20 17:00,21,3.254,3.258,3.254,3.258,16
NGF17,2016-07-20 19:30,21,3.24,3.24,3.24,3.24,10
NGF17,2016-07-21 01:30,21,3.246,3.246,3.244,3.244,10
NGF17,2016-07-21 02:00,21,3.243,3.245,3.243,3.244,5
NGF17,2016-07-21 02:30,21,3.244,3.244,3.243,3.244,10
NGF17,2016-07-21 03:30,21,3.238,3.241,3.233,3.239,25
NGF17,2016-07-21 04:00,21,3.233,3.233,3.228,3.228,6
NGF17,2016-07-21 05:30,21,3.227,3.239,3.227,3.239,10
NGF17,2016-07-21 06:00,21,3.243,3.257,3.243,3.257,3
NGF17,2016-07-21 06:30,21,3.241,3.242,3.24,3.242,7
NGF17,2016-07-21 07:00,21,3.245,3.254,3.243,3.243,40
NGF17,2016-07-21 07:30,21,3.245,3.251,3.245,3.251,4
NGF17,2016-07-21 08:00,21,3.249,3.256,3.241,3.243,110
NGF17,2016-07-21 08:30,21,3.244,3.247,3.24,3.247,69
NGF17,2016-07-21 09:00,21,3.248,3.253,3.243,3.249,309
NGF17,2016-07-21 09:30,21,3.263,3.282,3.246,3.257,471
NGF17,2016-07-21 10:00,21,3.258,3.27,3.257,3.268,193
NGF17,2016-07-21 10:30,21,3.267,3.279,3.266,3.266,156
NGF17,2016-07-21 11:00,21,3.266,3.272,3.257,3.257,118
NGF17,2016-07-21 11:30,21,3.257,3.261,3.251,3.26,30
NGF17,2016-07-21 12:00,21,3.252,3.258,3.248,3.256,67
NGF17,2016-07-21 12:30,21,3.262,3.269,3.261,3.268,11
NGF17,2016-07-21 13:00,21,3.266,3.273,3.263,3.272,344
NGF17,2016-07-21 13:30,21,3.27,3.276,3.27,3.276,108
NGF17,2016-07-21 14:00,21,3.274,3.274,3.274,3.274,2
NGF17,2016-07-21 14:30,21,3.273,3.274,3.273,3.273,16
NGF17,2016-07-21 15:00,21,3.273,3.274,3.273,3.273,92
NGF17,2016-07-21 15:30,21,3.273,3.273,3.271,3.271,3
NGF17,2016-07-21 23:30,22,3.26,3.26,3.26,3.26,1
NGF17,2016-07-22 04:00,22,3.27,3.272,3.27,3.272,2
NGF17,2016-07-22 04:30,22,3.272,3.272,3.272,3.272,3
NGF17,2016-07-22 05:00,22,3.276,3.29,3.276,3.29,5
NGF17,2016-07-22 05:30,22,3.295,3.301,3.295,3.301,8
NGF17,2016-07-22 06:00,22,3.3,3.304,3.3,3.301,56
NGF17,2016-07-22 06:30,22,3.301,3.301,3.295,3.295,40
NGF17,2016-07-22 07:00,22,3.298,3.318,3.298,3.307,329
NGF17,2016-07-22 07:30,22,3.304,3.309,3.302,3.305,299
NGF17,2016-07-22 08:00,22,3.305,3.335,3.302,3.326,1097
NGF17,2016-07-22 08:30,22,3.325,3.349,3.325,3.34,695
NGF17,2016-07-22 09:00,22,3.34,3.346,3.33,3.33,277
NGF17,2016-07-22 09:30,22,3.333,3.335,3.326,3.335,102
NGF17,2016-07-22 10:00,22,3.332,3.338,3.328,3.329,110
NGF17,2016-07-22 10:30,22,3.329,3.334,3.327,3.33,109
NGF17,2016-07-22 11:00,22,3.331,3.332,3.328,3.332,16
NGF17,2016-07-22 11:30,22,3.331,3.341,3.331,3.334,190
NGF17,2016-07-22 12:00,22,3.333,3.336,3.328,3.335,39
NGF17,2016-07-22 12:30,22,3.336,3.346,3.336,3.344,294
NGF17,2016-07-22 13:00,22,3.34,3.341,3.325,3.33,482
NGF17,2016-07-22 13:30,22,3.331,3.332,3.327,3.331,154
NGF17,2016-07-22 14:00,22,3.327,3.327,3.327,3.327,3
NGF17,2016-07-22 15:00,22,3.325,3.325,3.325,3.325,1
NGF17,2016-07-22 15:30,22,3.328,3.329,3.328,3.329,2
NGF17,2016-07-24 17:30,25,3.347,3.347,3.347,3.347,1
NGF17,2016-07-25 00:00,25,3.349,3.349,3.348,3.349,3
NGF17,2016-07-25 02:30,25,3.345,3.351,3.345,3.351,2
NGF17,2016-07-25 03:30,25,3.351,3.351,3.351,3.351,2
NGF17,2016-07-25 04:30,25,3.349,3.349,3.349,3.349,4
NGF17,2016-07-25 05:00,25,3.343,3.343,3.343,3.343,2
NGF17,2016-07-25 05:30,25,3.349,3.349,3.345,3.345,5
NGF17,2016-07-25 06:00,25,3.338,3.338,3.335,3.335,3
NGF17,2016-07-25 06:30,25,3.341,3.349,3.341,3.344,7
NGF17,2016-07-25 07:00,25,3.344,3.344,3.322,3.323,205
NGF17,2016-07-25 07:30,25,3.323,3.323,3.306,3.317,96
NGF17,2016-07-25 08:00,25,3.316,3.343,3.31,3.329,219
NGF17,2016-07-25 08:30,25,3.321,3.325,3.309,3.309,147
NGF17,2016-07-25 09:00,25,3.31,3.311,3.296,3.299,210
NGF17,2016-07-25 09:30,25,3.299,3.323,3.298,3.315,143
NGF17,2016-07-25 10:00,25,3.314,3.314,3.307,3.308,49
NGF17,2016-07-25 10:30,25,3.307,3.31,3.301,3.307,65
NGF17,2016-07-25 11:00,25,3.304,3.315,3.302,3.309,67
NGF17,2016-07-25 11:30,25,3.31,3.31,3.299,3.3,125
NGF17,2016-07-25 12:00,25,3.299,3.309,3.299,3.303,50
NGF17,2016-07-25 12:30,25,3.308,3.32,3.308,3.319,56
NGF17,2016-07-25 13:00,25,3.313,3.334,3.312,3.318,208
NGF17,2016-07-25 13:30,25,3.319,3.32,3.31,3.31,51
NGF17,2016-07-25 14:00,25,3.314,3.314,3.312,3.313,11
NGF17,2016-07-25 14:30,25,3.317,3.321,3.312,3.312,58
NGF17,2016-07-25 15:00,25,3.315,3.317,3.309,3.309,15
NGF17,2016-07-25 15:30,25,3.309,3.311,3.305,3.305,18
NGF17,2016-07-25 18:30,26,3.297,3.297,3.294,3.294,5
NGF17,2016-07-25 19:00,26,3.325,3.349,3.325,3.349,2
NGF17,2016-07-25 19:30,26,3.327,3.327,3.327,3.327,1
NGF17,2016-07-25 23:00,26,3.293,3.293,3.291,3.291,7
NGF17,2016-07-25 23:30,26,3.292,3.293,3.292,3.293,4
NGF17,2016-07-26 00:00,26,3.294,3.296,3.294,3.296,5
NGF17,2016-07-26 01:30,26,3.293,3.293,3.293,3.293,1
NGF17,2016-07-26 03:00,26,3.29,3.29,3.285,3.287,8
NGF17,2016-07-26 03:30,26,3.288,3.294,3.288,3.294,3
NGF17,2016-07-26 04:00,26,3.303,3.303,3.303,3.303,1
NGF17,2016-07-26 05:00,26,3.295,3.298,3.292,3.297,5
NGF17,2016-07-26 05:30,26,3.302,3.302,3.301,3.301,3
NGF17,2016-07-26 06:00,26,3.302,3.304,3.302,3.303,5
NGF17,2016-07-26 06:30,26,3.302,3.302,3.284,3.289,152
NGF17,2016-07-26 07:00,26,3.293,3.297,3.293,3.293,33
NGF17,2016-07-26 07:30,26,3.284,3.29,3.284,3.29,14
NGF17,2016-07-26 08:00,26,3.289,3.289,3.278,3.283,106
NGF17,2016-07-26 08:30,26,3.281,3.283,3.274,3.283,183
NGF17,2016-07-26 09:00,26,3.281,3.294,3.277,3.288,121
NGF17,2016-07-26 09:30,26,3.29,3.302,3.287,3.297,150
NGF17,2016-07-26 10:00,26,3.295,3.299,3.29,3.292,101
NGF17,2016-07-26 10:30,26,3.293,3.317,3.293,3.312,257
NGF17,2016-07-26 11:00,26,3.314,3.326,3.311,3.321,197
NGF17,2016-07-26 11:30,26,3.322,3.328,3.315,3.315,198
NGF17,2016-07-26 12:00,26,3.304,3.311,3.303,3.31,32
NGF17,2016-07-26 12:30,26,3.307,3.308,3.298,3.298,165
NGF17,2016-07-26 13:00,26,3.305,3.307,3.294,3.301,403
NGF17,2016-07-26 13:30,26,3.301,3.307,3.296,3.298,84
NGF17,2016-07-26 14:00,26,3.297,3.297,3.294,3.295,65
NGF17,2016-07-26 14:30,26,3.29,3.293,3.29,3.291,8
NGF17,2016-07-26 15:00,26,3.29,3.29,3.285,3.286,21
NGF17,2016-07-26 15:30,26,3.283,3.287,3.282,3.282,28
NGF17,2016-07-26 23:30,27,3.283,3.284,3.283,3.284,2
NGF17,2016-07-27 00:30,27,3.283,3.283,3.283,3.283,2
NGF17,2016-07-27 01:00,27,3.281,3.283,3.281,3.283,20
NGF17,2016-07-27 01:30,27,3.283,3.284,3.282,3.282,4
NGF17,2016-07-27 02:00,27,3.282,3.282,3.279,3.279,65
NGF17,2016-07-27 02:30,27,3.279,3.281,3.278,3.28,36
NGF17,2016-07-27 03:00,27,3.279,3.281,3.277,3.279,19
NGF17,2016-07-27 03:30,27,3.278,3.278,3.278,3.278,1
NGF17,2016-07-27 05:00,27,3.278,3.284,3.278,3.284,5
NGF17,2016-07-27 06:00,27,3.285,3.287,3.285,3.287,3
NGF17,2016-07-27 06:30,27,3.282,3.282,3.277,3.278,108
NGF17,2016-07-27 07:00,27,3.284,3.298,3.284,3.285,119
NGF17,2016-07-27 07:30,27,3.295,3.297,3.288,3.292,32
NGF17,2016-07-27 08:00,27,3.29,3.312,3.29,3.307,93
NGF17,2016-07-27 08:30,27,3.308,3.308,3.296,3.305,95
NGF17,2016-07-27 09:00,27,3.31,3.321,3.31,3.313,224
NGF17,2016-07-27 09:30,27,3.318,3.318,3.307,3.313,163
NGF17,2016-07-27 10:00,27,3.312,3.319,3.311,3.317,97
NGF17,2016-07-27 10:30,27,3.319,3.324,3.313,3.315,122
NGF17,2016-07-27 11:00,27,3.317,3.317,3.304,3.304,119
NGF17,2016-07-27 11:30,27,3.3,3.304,3.297,3.301,55
NGF17,2016-07-27 12:00,27,3.305,3.308,3.288,3.288,104
NGF17,2016-07-27 12:30,27,3.29,3.302,3.288,3.288,102
NGF17,2016-07-27 13:00,27,3.289,3.29,3.276,3.287,446
NGF17,2016-07-27 13:30,27,3.287,3.288,3.284,3.287,17
NGF17,2016-07-27 14:00,27,3.289,3.291,3.288,3.291,53
NGF17,2016-07-27 14:30,27,3.29,3.291,3.287,3.287,56
NGF17,2016-07-27 15:00,27,3.287,3.287,3.285,3.285,16
NGF17,2016-07-27 15:30,27,3.281,3.286,3.281,3.281,25
NGF17,2016-07-27 22:00,28,3.287,3.29,3.285,3.286,9
NGF17,2016-07-27 23:30,28,3.288,3.29,3.288,3.29,4
NGF17,2016-07-28 04:30,28,3.287,3.287,3.282,3.282,3
NGF17,2016-07-28 05:30,28,3.283,3.283,3.283,3.283,2
NGF17,2016-07-28 07:00,28,3.286,3.293,3.286,3.293,8
NGF17,2016-07-28 07:30,28,3.298,3.308,3.298,3.306,43
NGF17,2016-07-28 08:00,28,3.306,3.309,3.295,3.295,250
NGF17,2016-07-28 08:30,28,3.293,3.31,3.292,3.303,147
NGF17,2016-07-28 09:00,28,3.302,3.324,3.301,3.316,407
NGF17,2016-07-28 09:30,28,3.331,3.391,3.331,3.379,1092
NGF17,2016-07-28 10:00,28,3.379,3.389,3.376,3.387,691
NGF17,2016-07-28 10:30,28,3.389,3.4,3.389,3.396,602
NGF17,2016-07-28 11:00,28,3.397,3.403,3.386,3.393,120
NGF17,2016-07-28 11:30,28,3.393,3.394,3.384,3.392,144
NGF17,2016-07-28 12:00,28,3.392,3.411,3.391,3.405,209
NGF17,2016-07-28 12:30,28,3.405,3.411,3.398,3.398,394
NGF17,2016-07-28 13:00,28,3.396,3.402,3.386,3.388,1139
NGF17,2016-07-28 13:30,28,3.388,3.392,3.385,3.389,46
NGF17,2016-07-28 14:00,28,3.383,3.385,3.382,3.382,37
NGF17,2016-07-28 14:30,28,3.379,3.382,3.379,3.382,10
NGF17,2016-07-28 15:00,28,3.381,3.383,3.38,3.38,106
NGF17,2016-07-28 15:30,28,3.378,3.378,3.376,3.378,16
NGF17,2016-07-28 17:30,29,3.356,3.356,3.356,3.356,1
NGF17,2016-07-28 18:30,29,3.377,3.377,3.375,3.375,4
NGF17,2016-07-28 19:00,29,3.376,3.376,3.376,3.376,5
NGF17,2016-07-28 19:30,29,3.368,3.368,3.368,3.368,1
NGF17,2016-07-28 20:00,29,3.378,3.38,3.377,3.38,3
NGF17,2016-07-29 00:00,29,3.383,3.383,3.383,3.383,1
NGF17,2016-07-29 01:00,29,3.382,3.385,3.382,3.385,19
NGF17,2016-07-29 01:30,29,3.381,3.382,3.381,3.382,3
NGF17,2016-07-29 02:30,29,3.382,3.382,3.382,3.382,2
NGF17,2016-07-29 03:00,29,3.381,3.381,3.381,3.381,1
NGF17,2016-07-29 03:30,29,3.385,3.385,3.385,3.385,1
NGF17,2016-07-29 04:00,29,3.375,3.375,3.375,3.375,1
NGF17,2016-07-29 05:00,29,3.383,3.385,3.375,3.375,4
NGF17,2016-07-29 05:30,29,3.371,3.375,3.37,3.375,3
NGF17,2016-07-29 06:00,29,3.373,3.373,3.373,3.373,1
NGF17,2016-07-29 06:30,29,3.373,3.391,3.373,3.387,58
NGF17,2016-07-29 07:00,29,3.38,3.392,3.377,3.386,72
NGF17,2016-07-29 07:30,29,3.382,3.4,3.38,3.4,243
NGF17,2016-07-29 08:00,29,3.398,3.403,3.391,3.402,143
NGF17,2016-07-29 08:30,29,3.402,3.43,3.389,3.4,759
NGF17,2016-07-29 09:00,29,3.401,3.403,3.393,3.403,423
NGF17,2016-07-29 09:30,29,3.404,3.415,3.402,3.414,299
NGF17,2016-07-29 10:00,29,3.414,3.43,3.411,3.43,347
NGF17,2016-07-29 10:30,29,3.429,3.43,3.423,3.425,120
NGF17,2016-07-29 11:00,29,3.427,3.441,3.426,3.439,308
NGF17,2016-07-29 11:30,29,3.441,3.447,3.44,3.443,568
NGF17,2016-07-29 12:00,29,3.446,3.447,3.432,3.434,281
NGF17,2016-07-29 12:30,29,3.434,3.434,3.422,3.427,226
NGF17,2016-07-29 13:00,29,3.429,3.44,3.429,3.434,383
NGF17,2016-07-29 13:30,29,3.433,3.435,3.428,3.432,323
NGF17,2016-07-29 14:00,29,3.43,3.434,3.43,3.434,19
NGF17,2016-07-29 14:30,29,3.432,3.433,3.429,3.429,38
NGF17,2016-07-29 15:00,29,3.425,3.425,3.42,3.42,14
NGF17,2016-07-29 15:30,29,3.42,3.42,3.42,3.42,2
NGF17,2016-07-31 17:00,1,3.42,3.43,3.42,3.423,19
NGF17,2016-07-31 17:30,1,3.419,3.419,3.416,3.416,4
NGF17,2016-07-31 18:00,1,3.416,3.416,3.416,3.416,1
NGF17,2016-07-31 18:30,1,3.416,3.416,3.416,3.416,1
NGF17,2016-07-31 19:00,1,3.413,3.413,3.413,3.413,3
NGF17,2016-07-31 19:30,1,3.413,3.413,3.413,3.413,3
NGF17,2016-07-31 20:00,1,3.414,3.414,3.414,3.414,1
NGF17,2016-07-31 20:30,1,3.414,3.414,3.414,3.414,4
NGF17,2016-07-31 22:00,1,3.409,3.409,3.409,3.409,1
NGF17,2016-07-31 23:30,1,3.409,3.409,3.407,3.408,5
NGF17,2016-08-01 00:30,1,3.41,3.41,3.41,3.41,1
NGF17,2016-08-01 01:00,1,3.407,3.407,3.407,3.407,2
NGF17,2016-08-01 01:30,1,3.408,3.409,3.408,3.409,3
NGF17,2016-08-01 02:00,1,3.405,3.405,3.405,3.405,1
NGF17,2016-08-01 02:30,1,3.409,3.409,3.409,3.409,3
NGF17,2016-08-01 03:30,1,3.41,3.41,3.41,3.41,1
NGF17,2016-08-01 05:00,1,3.409,3.409,3.409,3.409,1
NGF17,2016-08-01 05:30,1,3.413,3.418,3.413,3.418,3
NGF17,2016-08-01 06:00,1,3.416,3.416,3.415,3.415,2
NGF17,2016-08-01 06:30,1,3.414,3.429,3.414,3.427,28
NGF17,2016-08-01 07:00,1,3.429,3.43,3.428,3.428,6
NGF17,2016-08-01 07:30,1,3.428,3.436,3.428,3.431,23
NGF17,2016-08-01 08:00,1,3.433,3.443,3.422,3.424,297
NGF17,2016-08-01 08:30,1,3.424,3.434,3.4,3.406,387
NGF17,2016-08-01 09:00,1,3.408,3.409,3.403,3.404,127
NGF17,2016-08-01 09:30,1,3.405,3.41,3.402,3.406,332
NGF17,2016-08-01 10:00,1,3.406,3.407,3.4,3.403,224
NGF17,2016-08-01 10:30,1,3.402,3.404,3.393,3.394,681
NGF17,2016-08-01 11:00,1,3.394,3.395,3.381,3.386,430
NGF17,2016-08-01 11:30,1,3.385,3.39,3.382,3.388,123
NGF17,2016-08-01 12:00,1,3.388,3.388,3.374,3.374,1598
NGF17,2016-08-01 12:30,1,3.374,3.375,3.358,3.361,1227
NGF17,2016-08-01 13:00,1,3.361,3.361,3.35,3.356,1347
NGF17,2016-08-01 13:30,1,3.356,3.357,3.355,3.355,150
NGF17,2016-08-01 14:00,1,3.355,3.355,3.352,3.352,44
NGF17,2016-08-01 14:30,1,3.353,3.36,3.352,3.36,45
NGF17,2016-08-01 15:00,1,3.36,3.36,3.358,3.358,9
NGF17,2016-08-01 15:30,1,3.356,3.356,3.356,3.356,2
NGF17,2016-08-01 17:00,2,3.353,3.353,3.353,3.353,5
NGF17,2016-08-01 19:30,2,3.352,3.352,3.352,3.352,2
NGF17,2016-08-01 21:00,2,3.351,3.351,3.351,3.351,1
NGF17,2016-08-01 23:30,2,3.361,3.361,3.359,3.361,18
NGF17,2016-08-02 00:00,2,3.36,3.36,3.36,3.36,1
NGF17,2016-08-02 01:00,2,3.374,3.375,3.37,3.375,7
NGF17,2016-08-02 02:00,2,3.368,3.368,3.364,3.364,3
NGF17,2016-08-02 03:00,2,3.365,3.365,3.365,3.365,1
NGF17,2016-08-02 03:30,2,3.37,3.372,3.37,3.371,10
NGF17,2016-08-02 04:30,2,3.372,3.377,3.372,3.377,10
NGF17,2016-08-02 05:00,2,3.376,3.376,3.376,3.376,10
NGF17,2016-08-02 05:30,2,3.368,3.368,3.363,3.367,10
NGF17,2016-08-02 06:00,2,3.363,3.363,3.357,3.363,8
NGF17,2016-08-02 06:30,2,3.364,3.364,3.346,3.355,10
NGF17,2016-08-02 07:00,2,3.358,3.366,3.357,3.363,33
NGF17,2016-08-02 07:30,2,3.369,3.371,3.35,3.351,71
NGF17,2016-08-02 08:00,2,3.355,3.362,3.333,3.336,437
NGF17,2016-08-02 08:30,2,3.336,3.34,3.319,3.338,282
NGF17,2016-08-02 09:00,2,3.337,3.35,3.337,3.347,140
NGF17,2016-08-02 09:30,2,3.346,3.35,3.343,3.344,482
NGF17,2016-08-02 10:00,2,3.343,3.343,3.335,3.337,637
NGF17,2016-08-02 10:30,2,3.336,3.345,3.33,3.343,366
NGF17,2016-08-02 11:00,2,3.343,3.35,3.342,3.342,523
NGF17,2016-08-02 11:30,2,3.342,3.342,3.326,3.327,426
NGF17,2016-08-02 12:00,2,3.329,3.334,3.323,3.326,772
NGF17,2016-08-02 12:30,2,3.326,3.327,3.32,3.32,767
NGF17,2016-08-02 13:00,2,3.32,3.325,3.31,3.31,516
NGF17,2016-08-02 13:30,2,3.312,3.314,3.308,3.311,179
NGF17,2016-08-02 14:00,2,3.311,3.313,3.311,3.312,27
NGF17,2016-08-02 14:30,2,3.31,3.312,3.308,3.308,61
NGF17,2016-08-02 15:00,2,3.308,3.31,3.308,3.308,36
NGF17,2016-08-02 15:30,2,3.312,3.313,3.312,3.313,3
NGF17,2016-08-02 17:30,3,3.308,3.308,3.308,3.308,1
NGF17,2016-08-02 18:00,3,3.308,3.308,3.308,3.308,1
NGF17,2016-08-02 21:30,3,3.31,3.31,3.31,3.31,3
NGF17,2016-08-02 22:30,3,3.309,3.309,3.308,3.308,3
NGF17,2016-08-02 23:30,3,3.313,3.313,3.313,3.313,1
NGF17,2016-08-03 02:00,3,3.309,3.309,3.309,3.309,2
NGF17,2016-08-03 04:30,3,3.317,3.317,3.314,3.314,2
NGF17,2016-08-03 05:30,3,3.321,3.321,3.321,3.321,2
NGF17,2016-08-03 06:00,3,3.32,3.32,3.312,3.312,15
NGF17,2016-08-03 06:30,3,3.317,3.32,3.317,3.32,7
NGF17,2016-08-03 07:00,3,3.321,3.338,3.32,3.338,58
NGF17,2016-08-03 07:30,3,3.338,3.346,3.338,3.339,97
NGF17,2016-08-03 08:00,3,3.34,3.353,3.334,3.349,303
NGF17,2016-08-03 08:30,3,3.351,3.362,3.35,3.354,594
NGF17,2016-08-03 09:00,3,3.361,3.373,3.358,3.371,744
NGF17,2016-08-03 09:30,3,3.37,3.379,3.363,3.374,306
NGF17,2016-08-03 10:00,3,3.376,3.381,3.372,3.376,301
NGF17,2016-08-03 10:30,3,3.377,3.39,3.377,3.386,536
NGF17,2016-08-03 11:00,3,3.386,3.395,3.384,3.393,258
NGF17,2016-08-03 11:30,3,3.395,3.401,3.39,3.393,613
NGF17,2016-08-03 12:00,3,3.394,3.399,3.385,3.392,101
NGF17,2016-08-03 12:30,3,3.395,3.401,3.392,3.397,119
NGF17,2016-08-03 13:00,3,3.397,3.4,3.388,3.395,856
NGF17,2016-08-03 13:30,3,3.394,3.395,3.39,3.391,389
NGF17,2016-08-03 14:00,3,3.389,3.389,3.386,3.386,69
NGF17,2016-08-03 14:30,3,3.387,3.389,3.387,3.389,5
NGF17,2016-08-03 15:00,3,3.388,3.389,3.386,3.386,20
NGF17,2016-08-04 00:30,4,3.384,3.384,3.384,3.384,1
NGF17,2016-08-04 03:00,4,3.399,3.399,3.399,3.399,1
NGF17,2016-08-04 03:30,4,3.393,3.393,3.392,3.392,3
NGF17,2016-08-04 04:00,4,3.389,3.389,3.389,3.389,1
NGF17,2016-08-04 05:00,4,3.383,3.383,3.379,3.379,12
NGF17,2016-08-04 05:30,4,3.383,3.386,3.383,3.386,23
NGF17,2016-08-04 06:00,4,3.384,3.397,3.382,3.397,18
NGF17,2016-08-04 06:30,4,3.387,3.387,3.386,3.386,10
NGF17,2016-08-04 07:00,4,3.388,3.397,3.388,3.392,21
NGF17,2016-08-04 07:30,4,3.392,3.392,3.378,3.379,54
NGF17,2016-08-04 08:00,4,3.377,3.389,3.377,3.382,192
NGF17,2016-08-04 08:30,4,3.383,3.388,3.382,3.385,152
NGF17,2016-08-04 09:00,4,3.385,3.387,3.361,3.368,296
NGF17,2016-08-04 09:30,4,3.402,3.411,3.345,3.368,1105
NGF17,2016-08-04 10:00,4,3.368,3.391,3.366,3.382,631
NGF17,2016-08-04 10:30,4,3.389,3.393,3.383,3.386,482
NGF17,2016-08-04 11:00,4,3.385,3.387,3.374,3.377,133
NGF17,2016-08-04 11:30,4,3.381,3.391,3.381,3.385,101
NGF17,2016-08-04 12:00,4,3.383,3.387,3.377,3.386,163
NGF17,2016-08-04 12:30,4,3.39,3.399,3.388,3.393,446
NGF17,2016-08-04 13:00,4,3.392,3.395,3.381,3.382,348
NGF17,2016-08-04 13:30,4,3.38,3.384,3.379,3.384,25
NGF17,2016-08-04 14:00,4,3.383,3.383,3.383,3.383,2
NGF17,2016-08-04 14:30,4,3.383,3.383,3.38,3.38,18
NGF17,2016-08-04 15:00,4,3.378,3.378,3.377,3.377,22
NGF17,2016-08-04 15:30,4,3.377,3.38,3.377,3.38,3
NGF17,2016-08-05 02:00,5,3.385,3.385,3.382,3.383,13
NGF17,2016-08-05 02:30,5,3.382,3.387,3.381,3.387,5
NGF17,2016-08-05 04:30,5,3.376,3.376,3.37,3.37,5
NGF17,2016-08-05 05:00,5,3.368,3.368,3.362,3.364,9
NGF17,2016-08-05 05:30,5,3.362,3.362,3.361,3.361,3
NGF17,2016-08-05 06:00,5,3.352,3.357,3.352,3.357,4
NGF17,2016-08-05 06:30,5,3.352,3.355,3.347,3.355,12
NGF17,2016-08-05 07:00,5,3.349,3.362,3.349,3.362,56
NGF17,2016-08-05 07:30,5,3.365,3.381,3.341,3.343,115
NGF17,2016-08-05 08:00,5,3.34,3.352,3.34,3.351,247
NGF17,2016-08-05 08:30,5,3.353,3.36,3.346,3.359,476
NGF17,2016-08-05 09:00,5,3.361,3.362,3.35,3.356,222
NGF17,2016-08-05 09:30,5,3.354,3.356,3.349,3.353,115
NGF17,2016-08-05 10:00,5,3.352,3.359,3.349,3.358,89
NGF17,2016-08-05 10:30,5,3.358,3.36,3.351,3.358,145
NGF17,2016-08-05 11:00,5,3.357,3.357,3.355,3.355,21
NGF17,2016-08-05 11:30,5,3.354,3.355,3.343,3.343,304
NGF17,2016-08-05 12:00,5,3.344,3.352,3.344,3.351,116
NGF17,2016-08-05 12:30,5,3.352,3.354,3.345,3.345,133
NGF17,2016-08-05 13:00,5,3.349,3.349,3.331,3.332,566
NGF17,2016-08-05 13:30,5,3.332,3.333,3.33,3.33,177
NGF17,2016-08-05 14:00,5,3.33,3.331,3.323,3.325,122
NGF17,2016-08-05 14:30,5,3.325,3.325,3.32,3.32,13
NGF17,2016-08-05 15:00,5,3.318,3.32,3.318,3.319,5
NGF17,2016-08-05 15:30,5,3.321,3.321,3.32,3.32,2
NGF17,2016-08-07 17:00,8,3.315,3.315,3.31,3.31,5
NGF17,2016-08-07 19:00,8,3.306,3.309,3.302,3.302,24
NGF17,2016-08-07 20:00,8,3.306,3.308,3.306,3.308,3
NGF17,2016-08-07 21:00,8,3.306,3.306,3.306,3.306,1
NGF17,2016-08-08 00:00,8,3.31,3.31,3.31,3.31,2
NGF17,2016-08-08 03:30,8,3.311,3.311,3.309,3.309,2
NGF17,2016-08-08 04:00,8,3.311,3.312,3.311,3.312,2
NGF17,2016-08-08 05:30,8,3.314,3.314,3.311,3.312,14
NGF17,2016-08-08 06:00,8,3.306,3.306,3.295,3.298,81
NGF17,2016-08-08 06:30,8,3.3,3.3,3.288,3.297,22
NGF17,2016-08-08 07:00,8,3.307,3.307,3.302,3.304,15
NGF17,2016-08-08 07:30,8,3.305,3.32,3.305,3.309,54
NGF17,2016-08-08 08:00,8,3.312,3.314,3.292,3.297,175
NGF17,2016-08-08 08:30,8,3.297,3.3,3.282,3.29,148
NGF17,2016-08-08 09:00,8,3.292,3.294,3.284,3.286,140
NGF17,2016-08-08 09:30,8,3.283,3.289,3.282,3.289,133
NGF17,2016-08-08 10:00,8,3.29,3.31,3.289,3.305,496
NGF17,2016-08-08 10:30,8,3.305,3.307,3.298,3.298,71
NGF17,2016-08-08 11:00,8,3.303,3.312,3.302,3.311,225
NGF17,2016-08-08 11:30,8,3.312,3.317,3.31,3.316,63
NGF17,2016-08-08 12:00,8,3.311,3.321,3.308,3.321,307
NGF17,2016-08-08 12:30,8,3.32,3.327,3.314,3.316,365
NGF17,2016-08-08 13:00,8,3.32,3.324,3.314,3.317,435
NGF17,2016-08-08 13:30,8,3.316,3.316,3.311,3.312,29
NGF17,2016-08-08 14:00,8,3.313,3.315,3.313,3.315,6
NGF17,2016-08-08 14:30,8,3.314,3.314,3.312,3.312,12
NGF17,2016-08-08 15:00,8,3.309,3.309,3.306,3.306,28
NGF17,2016-08-08 15:30,8,3.307,3.314,3.307,3.314,6
NGF17,2016-08-08 17:00,9,3.314,3.314,3.314,3.314,1
NGF17,2016-08-08 20:30,9,3.3,3.3,3.297,3.297,2
NGF17,2016-08-08 22:30,9,3.304,3.304,3.304,3.304,1
NGF17,2016-08-09 01:00,9,3.308,3.308,3.307,3.307,2
NGF17,2016-08-09 03:00,9,3.306,3.307,3.306,3.307,3
NGF17,2016-08-09 03:30,9,3.308,3.308,3.308,3.308,3
NGF17,2016-08-09 04:00,9,3.297,3.297,3.297,3.297,1
NGF17,2016-08-09 04:30,9,3.296,3.296,3.296,3.296,1
NGF17,2016-08-09 05:00,9,3.293,3.299,3.29,3.29,15
NGF17,2016-08-09 05:30,9,3.29,3.29,3.285,3.285,11
NGF17,2016-08-09 06:00,9,3.283,3.283,3.283,3.283,6
NGF17,2016-08-09 06:30,9,3.286,3.286,3.274,3.28,312
NGF17,2016-08-09 07:00,9,3.28,3.28,3.275,3.275,222
NGF17,2016-08-09 07:30,9,3.279,3.281,3.274,3.276,146
NGF17,2016-08-09 08:00,9,3.276,3.277,3.266,3.27,321
NGF17,2016-08-09 08:30,9,3.271,3.285,3.266,3.277,210
NGF17,2016-08-09 09:00,9,3.273,3.276,3.267,3.269,151
NGF17,2016-08-09 09:30,9,3.268,3.271,3.264,3.266,469
NGF17,2016-08-09 10:00,9,3.265,3.271,3.26,3.261,133
NGF17,2016-08-09 10:30,9,3.259,3.259,3.25,3.251,290
NGF17,2016-08-09 11:00,9,3.251,3.253,3.239,3.24,878
NGF17,2016-08-09 11:30,9,3.241,3.247,3.238,3.243,107
NGF17,2016-08-09 12:00,9,3.245,3.247,3.241,3.243,103
NGF17,2016-08-09 12:30,9,3.243,3.244,3.239,3.239,136
NGF17,2016-08-09 13:00,9,3.24,3.244,3.229,3.235,621
NGF17,2016-08-09 13:30,9,3.232,3.234,3.226,3.234,112
NGF17,2016-08-09 14:00,9,3.234,3.235,3.233,3.233,31
NGF17,2016-08-09 14:30,9,3.235,3.24,3.235,3.239,92
NGF17,2016-08-09 15:00,9,3.244,3.244,3.239,3.24,15
NGF17,2016-08-09 15:30,9,3.234,3.235,3.232,3.235,33
NGF17,2016-08-09 18:00,10,3.23,3.23,3.23,3.23,5
NGF17,2016-08-09 18:30,10,3.231,3.231,3.231,3.231,3
NGF17,2016-08-09 19:00,10,3.23,3.23,3.23,3.23,1
NGF17,2016-08-09 19:30,10,3.23,3.232,3.23,3.232,36
NGF17,2016-08-09 21:30,10,3.228,3.228,3.228,3.228,5
NGF17,2016-08-09 23:00,10,3.232,3.232,3.232,3.232,7
NGF17,2016-08-09 23:30,10,3.232,3.232,3.232,3.232,7
NGF17,2016-08-10 00:00,10,3.232,3.232,3.23,3.23,5
NGF17,2016-08-10 00:30,10,3.231,3.232,3.231,3.232,9
NGF17,2016-08-10 01:00,10,3.236,3.236,3.236,3.236,1
NGF17,2016-08-10 01:30,10,3.236,3.236,3.236,3.236,1
NGF17,2016-08-10 02:00,10,3.236,3.236,3.235,3.236,6
NGF17,2016-08-10 03:30,10,3.235,3.235,3.234,3.235,21
NGF17,2016-08-10 04:00,10,3.237,3.237,3.237,3.237,1
NGF17,2016-08-10 05:00,10,3.232,3.232,3.232,3.232,10
NGF17,2016-08-10 05:30,10,3.24,3.24,3.24,3.24,1
NGF17,2016-08-10 06:00,10,3.244,3.244,3.244,3.244,27
NGF17,2016-08-10 06:30,10,3.242,3.25,3.242,3.25,64
NGF17,2016-08-10 07:00,10,3.25,3.25,3.244,3.244,7
NGF17,2016-08-10 07:30,10,3.245,3.245,3.226,3.232,197
NGF17,2016-08-10 08:00,10,3.23,3.247,3.228,3.232,424
NGF17,2016-08-10 08:30,10,3.229,3.238,3.223,3.231,467
NGF17,2016-08-10 09:00,10,3.23,3.249,3.23,3.247,140
NGF17,2016-08-10 09:30,10,3.246,3.252,3.232,3.233,496
NGF17,2016-08-10 10:00,10,3.235,3.236,3.225,3.227,291
NGF17,2016-08-10 10:30,10,3.225,3.225,3.215,3.219,57
NGF17,2016-08-10 11:00,10,3.217,3.218,3.209,3.21,222
NGF17,2016-08-10 11:30,10,3.208,3.209,3.195,3.202,326
NGF17,2016-08-10 12:00,10,3.203,3.205,3.197,3.2,294
NGF17,2016-08-10 12:30,10,3.201,3.213,3.201,3.204,333
NGF17,2016-08-10 13:00,10,3.205,3.207,3.194,3.195,450
NGF17,2016-08-10 13:30,10,3.197,3.205,3.197,3.205,155
NGF17,2016-08-10 14:00,10,3.205,3.205,3.197,3.198,28
NGF17,2016-08-10 14:30,10,3.197,3.199,3.196,3.197,166
NGF17,2016-08-10 15:00,10,3.197,3.198,3.193,3.194,41
NGF17,2016-08-10 15:30,10,3.199,3.202,3.199,3.2,18
NGF17,2016-08-10 18:30,11,3.2,3.2,3.2,3.2,5
NGF17,2016-08-10 19:00,11,3.199,3.199,3.199,3.199,1
NGF17,2016-08-10 19:30,11,3.201,3.201,3.201,3.201,6
NGF17,2016-08-11 02:00,11,3.205,3.205,3.205,3.205,1
NGF17,2016-08-11 02:30,11,3.205,3.206,3.205,3.206,2
NGF17,2016-08-11 03:00,11,3.204,3.204,3.204,3.204,1
NGF17,2016-08-11 03:30,11,3.2,3.2,3.2,3.2,1
NGF17,2016-08-11 04:30,11,3.205,3.205,3.205,3.205,1
NGF17,2016-08-11 05:00,11,3.206,3.206,3.206,3.206,5
NGF17,2016-08-11 05:30,11,3.206,3.207,3.206,3.206,15
NGF17,2016-08-11 06:00,11,3.221,3.221,3.22,3.22,8
NGF17,2016-08-11 06:30,11,3.217,3.221,3.217,3.221,15
NGF17,2016-08-11 07:00,11,3.216,3.216,3.205,3.207,259
NGF17,2016-08-11 07:30,11,3.208,3.208,3.199,3.204,191
NGF17,2016-08-11 08:00,11,3.202,3.204,3.197,3.197,272
NGF17,2016-08-11 08:30,11,3.197,3.197,3.188,3.189,86
NGF17,2016-08-11 09:00,11,3.188,3.199,3.188,3.192,471
NGF17,2016-08-11 09:30,11,3.17,3.211,3.166,3.211,1902
NGF17,2016-08-11 10:00,11,3.211,3.234,3.21,3.22,1393
NGF17,2016-08-11 10:30,11,3.225,3.227,3.201,3.201,921
NGF17,2016-08-11 11:00,11,3.201,3.202,3.18,3.18,421
NGF17,2016-08-11 11:30,11,3.179,3.19,3.179,3.18,162
NGF17,2016-08-11 12:00,11,3.179,3.185,3.175,3.185,613
NGF17,2016-08-11 12:30,11,3.181,3.181,3.178,3.181,101
NGF17,2016-08-11 13:00,11,3.183,3.192,3.182,3.191,450
NGF17,2016-08-11 13:30,11,3.192,3.193,3.184,3.186,242
NGF17,2016-08-11 14:00,11,3.181,3.181,3.181,3.181,6
NGF17,2016-08-11 14:30,11,3.184,3.184,3.177,3.182,44
NGF17,2016-08-11 15:00,11,3.18,3.183,3.177,3.177,65
NGF17,2016-08-11 15:30,11,3.175,3.176,3.175,3.175,12
NGF17,2016-08-11 17:30,12,3.168,3.168,3.168,3.168,1
NGF17,2016-08-11 19:00,12,3.163,3.167,3.162,3.166,18
NGF17,2016-08-11 19:30,12,3.164,3.164,3.164,3.164,2
NGF17,2016-08-11 20:00,12,3.166,3.175,3.162,3.174,26
NGF17,2016-08-11 20:30,12,3.165,3.168,3.163,3.168,16
NGF17,2016-08-11 21:30,12,3.167,3.167,3.167,3.167,1
NGF17,2016-08-11 22:00,12,3.162,3.162,3.162,3.162,4
NGF17,2016-08-11 22:30,12,3.162,3.162,3.162,3.162,1
NGF17,2016-08-11 23:00,12,3.162,3.162,3.161,3.161,4
NGF17,2016-08-11 23:30,12,3.161,3.166,3.161,3.165,21
NGF17,2016-08-12 00:00,12,3.162,3.162,3.162,3.162,1
NGF17,2016-08-12 01:30,12,3.175,3.176,3.175,3.176,9
NGF17,2016-08-12 02:00,12,3.176,3.176,3.176,3.176,2
NGF17,2016-08-12 03:30,12,3.167,3.167,3.167,3.167,1
NGF17,2016-08-12 04:30,12,3.171,3.171,3.171,3.171,1
NGF17,2016-08-12 05:30,12,3.18,3.197,3.18,3.197,22
NGF17,2016-08-12 06:00,12,3.197,3.206,3.196,3.206,14
NGF17,2016-08-12 07:00,12,3.208,3.208,3.195,3.197,76
NGF17,2016-08-12 07:30,12,3.201,3.208,3.199,3.199,76
NGF17,2016-08-12 08:00,12,3.198,3.22,3.198,3.22,454
NGF17,2016-08-12 08:30,12,3.217,3.231,3.217,3.226,366
NGF17,2016-08-12 09:00,12,3.224,3.227,3.214,3.217,272
NGF17,2016-08-12 09:30,12,3.217,3.218,3.21,3.215,200
NGF17,2016-08-12 10:00,12,3.217,3.231,3.217,3.229,284
NGF17,2016-08-12 10:30,12,3.228,3.228,3.219,3.22,119
NGF17,2016-08-12 11:00,12,3.219,3.224,3.212,3.217,69
NGF17,2016-08-12 11:30,12,3.216,3.218,3.201,3.202,142
NGF17,2016-08-12 12:00,12,3.205,3.205,3.198,3.201,284
NGF17,2016-08-12 12:30,12,3.201,3.206,3.201,3.204,50
NGF17,2016-08-12 13:00,12,3.205,3.213,3.197,3.199,956
NGF17,2016-08-12 13:30,12,3.199,3.2,3.192,3.196,132
NGF17,2016-08-12 14:00,12,3.195,3.2,3.195,3.2,49
NGF17,2016-08-12 14:30,12,3.201,3.203,3.2,3.203,10
NGF17,2016-08-12 15:00,12,3.201,3.204,3.201,3.204,2
NGF17,2016-08-14 17:00,15,3.176,3.192,3.176,3.185,66
NGF17,2016-08-14 17:30,15,3.184,3.187,3.184,3.185,5
NGF17,2016-08-14 18:00,15,3.179,3.179,3.179,3.179,2
NGF17,2016-08-14 18:30,15,3.18,3.18,3.179,3.179,3
NGF17,2016-08-14 19:00,15,3.179,3.185,3.179,3.185,51
NGF17,2016-08-14 19:30,15,3.182,3.187,3.182,3.184,23
NGF17,2016-08-14 20:00,15,3.187,3.187,3.185,3.185,9
NGF17,2016-08-14 20:30,15,3.182,3.186,3.181,3.181,10
NGF17,2016-08-14 22:00,15,3.182,3.192,3.182,3.192,5
NGF17,2016-08-14 22:30,15,3.19,3.19,3.19,3.19,1
NGF17,2016-08-15 00:00,15,3.184,3.184,3.184,3.184,1
NGF17,2016-08-15 02:00,15,3.195,3.195,3.194,3.194,2
NGF17,2016-08-15 02:30,15,3.186,3.188,3.186,3.188,10
NGF17,2016-08-15 04:30,15,3.183,3.183,3.182,3.182,15
NGF17,2016-08-15 05:00,15,3.184,3.187,3.184,3.185,3
NGF17,2016-08-15 06:00,15,3.197,3.207,3.197,3.207,4
NGF17,2016-08-15 06:30,15,3.207,3.207,3.202,3.203,18
NGF17,2016-08-15 07:00,15,3.201,3.206,3.194,3.2,16
NGF17,2016-08-15 07:30,15,3.198,3.201,3.189,3.201,60
NGF17,2016-08-15 08:00,15,3.2,3.218,3.197,3.216,279
NGF17,2016-08-15 08:30,15,3.214,3.224,3.21,3.223,272
NGF17,2016-08-15 09:00,15,3.224,3.236,3.224,3.231,281
NGF17,2016-08-15 09:30,15,3.233,3.235,3.228,3.23,212
NGF17,2016-08-15 10:00,15,3.232,3.232,3.212,3.22,184
NGF17,2016-08-15 10:30,15,3.222,3.223,3.203,3.205,144
NGF17,2016-08-15 11:00,15,3.204,3.209,3.2,3.2,125
NGF17,2016-08-15 11:30,15,3.2,3.201,3.193,3.198,245
NGF17,2016-08-15 12:00,15,3.197,3.203,3.192,3.192,187
NGF17,2016-08-15 12:30,15,3.193,3.202,3.193,3.202,94
NGF17,2016-08-15 13:00,15,3.2,3.213,3.2,3.212,825
NGF17,2016-08-15 13:30,15,3.212,3.212,3.208,3.21,317
NGF17,2016-08-15 14:00,15,3.209,3.213,3.209,3.213,21
NGF17,2016-08-15 14:30,15,3.209,3.209,3.207,3.209,28
NGF17,2016-08-15 15:00,15,3.212,3.212,3.204,3.204,134
NGF17,2016-08-15 15:30,15,3.206,3.207,3.2,3.204,86
NGF17,2016-08-15 20:30,16,3.198,3.198,3.198,3.198,3
NGF17,2016-08-15 23:30,16,3.207,3.207,3.207,3.207,1
NGF17,2016-08-16 00:30,16,3.207,3.207,3.207,3.207,1
NGF17,2016-08-16 01:30,16,3.211,3.212,3.211,3.212,2
NGF17,2016-08-16 02:00,16,3.211,3.211,3.21,3.21,5
NGF17,2016-08-16 03:30,16,3.206,3.206,3.206,3.206,5
NGF17,2016-08-16 04:00,16,3.213,3.213,3.213,3.213,1
NGF17,2016-08-16 04:30,16,3.224,3.224,3.224,3.224,1
NGF17,2016-08-16 05:30,16,3.208,3.215,3.208,3.215,2
NGF17,2016-08-16 06:00,16,3.215,3.229,3.215,3.223,17
NGF17,2016-08-16 06:30,16,3.23,3.231,3.225,3.23,23
NGF17,2016-08-16 07:00,16,3.229,3.232,3.216,3.232,71
NGF17,2016-08-16 07:30,16,3.232,3.235,3.225,3.226,79
NGF17,2016-08-16 08:00,16,3.225,3.23,3.215,3.218,218
NGF17,2016-08-16 08:30,16,3.218,3.23,3.215,3.225,107
NGF17,2016-08-16 09:00,16,3.227,3.227,3.218,3.22,105
NGF17,2016-08-16 09:30,16,3.222,3.228,3.214,3.215,121
NGF17,2016-08-16 10:00,16,3.219,3.228,3.215,3.227,84
NGF17,2016-08-16 10:30,16,3.226,3.226,3.223,3.224,124
NGF17,2016-08-16 11:00,16,3.224,3.231,3.221,3.221,61
NGF17,2016-08-16 11:30,16,3.22,3.22,3.215,3.216,120
NGF17,2016-08-16 12:00,16,3.219,3.221,3.215,3.22,321
NGF17,2016-08-16 12:30,16,3.221,3.225,3.218,3.222,194
NGF17,2016-08-16 13:00,16,3.225,3.231,3.219,3.229,216
NGF17,2016-08-16 13:30,16,3.226,3.23,3.226,3.228,156
NGF17,2016-08-16 14:00,16,3.23,3.23,3.228,3.23,55
NGF17,2016-08-16 14:30,16,3.23,3.231,3.227,3.227,259
NGF17,2016-08-16 15:00,16,3.228,3.231,3.227,3.229,50
NGF17,2016-08-16 15:30,16,3.229,3.231,3.227,3.227,52
NGF17,2016-08-16 17:00,17,3.234,3.234,3.228,3.228,2
NGF17,2016-08-16 17:30,17,3.225,3.225,3.225,3.225,1
NGF17,2016-08-16 18:00,17,3.224,3.224,3.224,3.224,1
NGF17,2016-08-16 18:30,17,3.223,3.223,3.223,3.223,1
NGF17,2016-08-16 19:00,17,3.223,3.223,3.221,3.222,11
NGF17,2016-08-16 19:30,17,3.223,3.223,3.218,3.218,30
NGF17,2016-08-16 20:00,17,3.222,3.224,3.219,3.223,12
NGF17,2016-08-16 20:30,17,3.223,3.226,3.221,3.221,32
NGF17,2016-08-17 03:30,17,3.236,3.236,3.234,3.235,10
NGF17,2016-08-17 04:00,17,3.236,3.237,3.236,3.237,3
NGF17,2016-08-17 04:30,17,3.236,3.236,3.236,3.236,1
NGF17,2016-08-17 05:00,17,3.234,3.234,3.211,3.211,7
NGF17,2016-08-17 05:30,17,3.213,3.217,3.213,3.217,3
NGF17,2016-08-17 06:00,17,3.216,3.221,3.201,3.206,33
NGF17,2016-08-17 06:30,17,3.207,3.216,3.205,3.205,51
NGF17,2016-08-17 07:00,17,3.203,3.209,3.193,3.201,125
NGF17,2016-08-17 07:30,17,3.203,3.218,3.198,3.212,316
NGF17,2016-08-17 08:00,17,3.21,3.221,3.207,3.219,322
NGF17,2016-08-17 08:30,17,3.22,3.22,3.209,3.213,237
NGF17,2016-08-17 09:00,17,3.212,3.214,3.207,3.209,112
NGF17,2016-08-17 09:30,17,3.211,3.241,3.21,3.237,467
NGF17,2016-08-17 10:00,17,3.24,3.242,3.232,3.235,143
NGF17,2016-08-17 10:30,17,3.237,3.237,3.218,3.225,231
NGF17,2016-08-17 11:00,17,3.225,3.226,3.213,3.213,233
NGF17,2016-08-17 11:30,17,3.213,3.214,3.206,3.207,187
NGF17,2016-08-17 12:00,17,3.206,3.228,3.204,3.221,325
NGF17,2016-08-17 12:30,17,3.22,3.229,3.22,3.221,208
NGF17,2016-08-17 13:00,17,3.221,3.225,3.219,3.223,179
NGF17,2016-08-17 13:30,17,3.221,3.221,3.214,3.214,27
NGF17,2016-08-17 14:00,17,3.214,3.216,3.214,3.216,25
NGF17,2016-08-17 14:30,17,3.216,3.22,3.214,3.214,58
NGF17,2016-08-17 15:00,17,3.214,3.214,3.21,3.21,68
NGF17,2016-08-17 15:30,17,3.209,3.209,3.204,3.207,57
NGF17,2016-08-18 04:30,18,3.203,3.203,3.203,3.203,5
NGF17,2016-08-18 05:00,18,3.202,3.202,3.202,3.202,1
NGF17,2016-08-18 05:30,18,3.203,3.203,3.194,3.194,3
NGF17,2016-08-18 06:00,18,3.203,3.203,3.203,3.203,1
NGF17,2016-08-18 06:30,18,3.209,3.216,3.209,3.216,27
NGF17,2016-08-18 07:00,18,3.222,3.222,3.215,3.215,35
NGF17,2016-08-18 07:30,18,3.215,3.215,3.207,3.208,9
NGF17,2016-08-18 08:00,18,3.208,3.209,3.196,3.205,145
NGF17,2016-08-18 08:30,18,3.205,3.212,3.205,3.21,92
NGF17,2016-08-18 09:00,18,3.212,3.222,3.212,3.221,268
NGF17,2016-08-18 09:30,18,3.221,3.242,3.22,3.23,441
NGF17,2016-08-18 10:00,18,3.232,3.24,3.228,3.24,193
NGF17,2016-08-18 10:30,18,3.24,3.244,3.238,3.241,135
NGF17,2016-08-18 11:00,18,3.244,3.244,3.236,3.241,253
NGF17,2016-08-18 11:30,18,3.242,3.242,3.235,3.24,71
NGF17,2016-08-18 12:00,18,3.239,3.259,3.236,3.253,350
NGF17,2016-08-18 12:30,18,3.254,3.255,3.251,3.252,57
NGF17,2016-08-18 13:00,18,3.254,3.256,3.238,3.239,361
NGF17,2016-08-18 13:30,18,3.238,3.241,3.234,3.234,78
NGF17,2016-08-18 14:00,18,3.232,3.236,3.231,3.236,48
NGF17,2016-08-18 14:30,18,3.237,3.243,3.237,3.238,52
NGF17,2016-08-18 15:00,18,3.241,3.241,3.235,3.238,19
NGF17,2016-08-18 15:30,18,3.232,3.232,3.229,3.229,12
NGF17,2016-08-18 18:00,19,3.244,3.244,3.234,3.234,4
NGF17,2016-08-18 18:30,19,3.234,3.239,3.234,3.239,4
NGF17,2016-08-18 19:00,19,3.232,3.232,3.226,3.226,9
NGF17,2016-08-18 19:30,19,3.228,3.23,3.226,3.226,10
NGF17,2016-08-18 20:00,19,3.226,3.226,3.224,3.224,5
NGF17,2016-08-18 20:30,19,3.224,3.225,3.222,3.222,17
NGF17,2016-08-18 21:00,19,3.222,3.222,3.22,3.22,5
NGF17,2016-08-18 21:30,19,3.221,3.223,3.22,3.22,22
NGF17,2016-08-18 22:00,19,3.22,3.22,3.22,3.22,12
NGF17,2016-08-18 22:30,19,3.22,3.221,3.219,3.221,46
NGF17,2016-08-18 23:00,19,3.221,3.221,3.221,3.221,1
NGF17,2016-08-19 00:30,19,3.221,3.221,3.221,3.221,1
NGF17,2016-08-19 01:00,19,3.221,3.222,3.221,3.222,4
NGF17,2016-08-19 01:30,19,3.222,3.222,3.222,3.222,18
NGF17,2016-08-19 02:00,19,3.222,3.222,3.221,3.222,5
NGF17,2016-08-19 02:30,19,3.221,3.221,3.221,3.221,4
NGF17,2016-08-19 03:00,19,3.22,3.22,3.22,3.22,3
NGF17,2016-08-19 03:30,19,3.219,3.22,3.219,3.22,2
NGF17,2016-08-19 04:00,19,3.22,3.22,3.22,3.22,8
NGF17,2016-08-19 05:00,19,3.221,3.226,3.221,3.226,7
NGF17,2016-08-19 06:30,19,3.22,3.22,3.21,3.211,65
NGF17,2016-08-19 07:00,19,3.212,3.212,3.186,3.19,106
NGF17,2016-08-19 07:30,19,3.19,3.194,3.187,3.192,272
NGF17,2016-08-19 08:00,19,3.194,3.194,3.169,3.172,634
NGF17,2016-08-19 08:30,19,3.173,3.175,3.165,3.171,573
NGF17,2016-08-19 09:00,19,3.17,3.173,3.166,3.167,297
NGF17,2016-08-19 09:30,19,3.167,3.17,3.16,3.163,518
NGF17,2016-08-19 10:00,19,3.161,3.164,3.157,3.164,195
NGF17,2016-08-19 10:30,19,3.164,3.165,3.16,3.161,270
NGF17,2016-08-19 11:00,19,3.16,3.163,3.156,3.157,297
NGF17,2016-08-19 11:30,19,3.157,3.166,3.155,3.166,511
NGF17,2016-08-19 12:00,19,3.166,3.178,3.166,3.174,109
NGF17,2016-08-19 12:30,19,3.177,3.178,3.17,3.171,163
NGF17,2016-08-19 13:00,19,3.17,3.17,3.152,3.152,506
NGF17,2016-08-19 13:30,19,3.154,3.155,3.149,3.149,216
NGF17,2016-08-19 14:00,19,3.15,3.151,3.149,3.149,65
NGF17,2016-08-19 14:30,19,3.15,3.15,3.145,3.145,147
NGF17,2016-08-19 15:00,19,3.145,3.149,3.145,3.147,64
NGF17,2016-08-19 15:30,19,3.147,3.148,3.144,3.144,63
NGF17,2016-08-21 17:00,22,3.159,3.16,3.159,3.16,2
NGF17,2016-08-21 17:30,22,3.158,3.16,3.158,3.16,6
NGF17,2016-08-21 18:00,22,3.158,3.16,3.158,3.159,12
NGF17,2016-08-21 18:30,22,3.159,3.161,3.155,3.156,31
NGF17,2016-08-21 19:00,22,3.155,3.163,3.155,3.159,52
NGF17,2016-08-21 19:30,22,3.177,3.177,3.177,3.177,1
NGF17,2016-08-21 20:00,22,3.176,3.176,3.176,3.176,3
NGF17,2016-08-21 20:30,22,3.177,3.18,3.177,3.18,23
NGF17,2016-08-21 21:00,22,3.177,3.177,3.177,3.177,6
NGF17,2016-08-21 21:30,22,3.176,3.176,3.176,3.176,3
NGF17,2016-08-21 22:00,22,3.176,3.176,3.175,3.175,5
NGF17,2016-08-21 22:30,22,3.175,3.175,3.175,3.175,1
NGF17,2016-08-21 23:00,22,3.175,3.175,3.175,3.175,1
NGF17,2016-08-21 23:30,22,3.173,3.173,3.172,3.172,4
NGF17,2016-08-22 00:00,22,3.175,3.175,3.175,3.175,2
NGF17,2016-08-22 01:00,22,3.174,3.175,3.174,3.175,18
NGF17,2016-08-22 03:30,22,3.178,3.178,3.175,3.178,5
NGF17,2016-08-22 04:00,22,3.178,3.178,3.178,3.178,2
NGF17,2016-08-22 04:30,22,3.178,3.184,3.178,3.184,10
NGF17,2016-08-22 05:00,22,3.18,3.181,3.18,3.181,3
NGF17,2016-08-22 05:30,22,3.179,3.184,3.179,3.184,19
NGF17,2016-08-22 06:00,22,3.179,3.183,3.179,3.183,25
NGF17,2016-08-22 06:30,22,3.186,3.188,3.175,3.185,327
NGF17,2016-08-22 07:00,22,3.19,3.195,3.183,3.195,309
NGF17,2016-08-22 07:30,22,3.197,3.206,3.194,3.198,654
NGF17,2016-08-22 08:00,22,3.198,3.206,3.191,3.201,837
NGF17,2016-08-22 08:30,22,3.201,3.201,3.189,3.189,312
NGF17,2016-08-22 09:00,22,3.19,3.191,3.179,3.183,278
NGF17,2016-08-22 09:30,22,3.183,3.196,3.183,3.195,363
NGF17,2016-08-22 10:00,22,3.194,3.197,3.189,3.197,261
NGF17,2016-08-22 10:30,22,3.195,3.197,3.192,3.193,144
NGF17,2016-08-22 11:00,22,3.194,3.194,3.181,3.181,248
NGF17,2016-08-22 11:30,22,3.181,3.181,3.169,3.172,843
NGF17,2016-08-22 12:00,22,3.171,3.173,3.168,3.17,403
NGF17,2016-08-22 12:30,22,3.17,3.17,3.155,3.162,460
NGF17,2016-08-22 13:00,22,3.164,3.17,3.16,3.164,691
NGF17,2016-08-22 13:30,22,3.161,3.161,3.154,3.156,416
NGF17,2016-08-22 14:00,22,3.157,3.157,3.157,3.157,7
NGF17,2016-08-22 14:30,22,3.159,3.16,3.15,3.153,66
NGF17,2016-08-22 15:00,22,3.153,3.156,3.152,3.152,20
NGF17,2016-08-22 15:30,22,3.15,3.152,3.15,3.152,7
NGF17,2016-08-22 18:00,23,3.148,3.154,3.148,3.152,28
NGF17,2016-08-22 18:30,23,3.151,3.156,3.151,3.153,19
NGF17,2016-08-22 19:00,23,3.151,3.155,3.151,3.153,34
NGF17,2016-08-22 19:30,23,3.15,3.152,3.149,3.151,9
NGF17,2016-08-22 20:00,23,3.149,3.149,3.149,3.149,5
NGF17,2016-08-22 20:30,23,3.15,3.15,3.148,3.15,5
NGF17,2016-08-22 21:00,23,3.15,3.154,3.15,3.15,17
NGF17,2016-08-22 22:00,23,3.148,3.148,3.148,3.148,8
NGF17,2016-08-22 22:30,23,3.15,3.15,3.149,3.149,6
NGF17,2016-08-22 23:30,23,3.15,3.15,3.15,3.15,6
NGF17,2016-08-23 00:00,23,3.15,3.151,3.15,3.15,8
NGF17,2016-08-23 00:30,23,3.15,3.15,3.15,3.15,4
NGF17,2016-08-23 01:00,23,3.15,3.152,3.15,3.151,9
NGF17,2016-08-23 01:30,23,3.151,3.151,3.15,3.15,10
NGF17,2016-08-23 02:00,23,3.151,3.151,3.146,3.146,13
NGF17,2016-08-23 02:30,23,3.146,3.146,3.146,3.146,15
NGF17,2016-08-23 03:00,23,3.145,3.145,3.142,3.142,11
NGF17,2016-08-23 03:30,23,3.143,3.143,3.143,3.143,3
NGF17,2016-08-23 04:00,23,3.143,3.146,3.142,3.146,6
NGF17,2016-08-23 05:00,23,3.149,3.16,3.149,3.16,21
NGF17,2016-08-23 05:30,23,3.161,3.169,3.16,3.169,210
NGF17,2016-08-23 06:00,23,3.165,3.182,3.159,3.182,193
NGF17,2016-08-23 06:30,23,3.182,3.2,3.179,3.193,270
NGF17,2016-08-23 07:00,23,3.191,3.195,3.185,3.195,258
NGF17,2016-08-23 07:30,23,3.194,3.196,3.187,3.187,112
NGF17,2016-08-23 08:00,23,3.187,3.191,3.177,3.188,152
NGF17,2016-08-23 08:30,23,3.188,3.198,3.186,3.186,224
NGF17,2016-08-23 09:00,23,3.187,3.202,3.185,3.202,296
NGF17,2016-08-23 09:30,23,3.201,3.215,3.2,3.211,598
NGF17,2016-08-23 10:00,23,3.214,3.218,3.212,3.216,327
NGF17,2016-08-23 10:30,23,3.217,3.218,3.207,3.207,274
NGF17,2016-08-23 11:00,23,3.208,3.209,3.205,3.206,186
NGF17,2016-08-23 11:30,23,3.21,3.222,3.21,3.22,271
NGF17,2016-08-23 12:00,23,3.219,3.225,3.213,3.221,261
NGF17,2016-08-23 12:30,23,3.225,3.23,3.22,3.225,96
NGF17,2016-08-23 13:00,23,3.225,3.241,3.225,3.237,823
NGF17,2016-08-23 13:30,23,3.236,3.237,3.23,3.232,183
NGF17,2016-08-23 14:00,23,3.229,3.235,3.226,3.232,30
NGF17,2016-08-23 14:30,23,3.232,3.232,3.226,3.228,34
NGF17,2016-08-23 15:00,23,3.227,3.227,3.227,3.227,9
NGF17,2016-08-23 15:30,23,3.23,3.23,3.226,3.226,5
NGF17,2016-08-23 21:30,24,3.236,3.236,3.236,3.236,15
NGF17,2016-08-23 22:00,24,3.232,3.232,3.232,3.232,2
NGF17,2016-08-24 00:00,24,3.236,3.236,3.235,3.235,2
NGF17,2016-08-24 00:30,24,3.236,3.243,3.236,3.237,6
NGF17,2016-08-24 01:00,24,3.241,3.241,3.228,3.241,3
NGF17,2016-08-24 02:00,24,3.235,3.236,3.231,3.231,3
NGF17,2016-08-24 02:30,24,3.233,3.239,3.233,3.239,2
NGF17,2016-08-24 03:00,24,3.238,3.239,3.238,3.239,7
NGF17,2016-08-24 03:30,24,3.24,3.24,3.235,3.237,29
NGF17,2016-08-24 04:30,24,3.239,3.243,3.239,3.243,7
NGF17,2016-08-24 05:00,24,3.246,3.251,3.243,3.249,10
NGF17,2016-08-24 06:00,24,3.241,3.248,3.239,3.239,15
NGF17,2016-08-24 06:30,24,3.249,3.25,3.244,3.25,8
NGF17,2016-08-24 07:00,24,3.249,3.259,3.241,3.254,194
NGF17,2016-08-24 07:30,24,3.257,3.275,3.256,3.259,474
NGF17,2016-08-24 08:00,24,3.26,3.277,3.258,3.275,247
NGF17,2016-08-24 08:30,24,3.276,3.282,3.276,3.282,283
NGF17,2016-08-24 09:00,24,3.283,3.3,3.282,3.296,686
NGF17,2016-08-24 09:30,24,3.295,3.3,3.283,3.295,404
NGF17,2016-08-24 10:00,24,3.295,3.301,3.293,3.294,190
NGF17,2016-08-24 10:30,24,3.294,3.294,3.282,3.282,79
NGF17,2016-08-24 11:00,24,3.286,3.3,3.286,3.299,86
NGF17,2016-08-24 11:30,24,3.301,3.305,3.299,3.305,119
NGF17,2016-08-24 12:00,24,3.306,3.311,3.298,3.298,387
NGF17,2016-08-24 12:30,24,3.296,3.298,3.285,3.289,197
NGF17,2016-08-24 13:00,24,3.288,3.293,3.276,3.288,625
NGF17,2016-08-24 13:30,24,3.286,3.289,3.282,3.282,333
NGF17,2016-08-24 14:00,24,3.284,3.287,3.282,3.287,44
NGF17,2016-08-24 14:30,24,3.287,3.287,3.282,3.285,85
NGF17,2016-08-24 15:00,24,3.285,3.286,3.281,3.286,26
NGF17,2016-08-24 15:30,24,3.285,3.285,3.282,3.282,42
NGF17,2016-08-24 17:30,25,3.28,3.28,3.28,3.28,2
NGF17,2016-08-24 19:30,25,3.288,3.288,3.288,3.288,1
NGF17,2016-08-24 20:00,25,3.291,3.291,3.291,3.291,1
NGF17,2016-08-24 20:30,25,3.291,3.291,3.291,3.291,1
NGF17,2016-08-24 21:00,25,3.292,3.294,3.263,3.263,15
NGF17,2016-08-24 21:30,25,3.295,3.308,3.282,3.282,10
NGF17,2016-08-24 22:00,25,3.272,3.303,3.238,3.276,38
NGF17,2016-08-25 00:30,25,3.281,3.281,3.281,3.281,1
NGF17,2016-08-25 01:00,25,3.281,3.285,3.281,3.283,9
NGF17,2016-08-25 01:30,25,3.277,3.277,3.274,3.275,24
NGF17,2016-08-25 02:00,25,3.275,3.275,3.275,3.275,1
NGF17,2016-08-25 04:30,25,3.278,3.278,3.278,3.278,1
NGF17,2016-08-25 05:30,25,3.289,3.289,3.289,3.289,1
NGF17,2016-08-25 06:00,25,3.29,3.292,3.29,3.292,5
NGF17,2016-08-25 06:30,25,3.293,3.301,3.29,3.297,48
NGF17,2016-08-25 07:00,25,3.295,3.307,3.294,3.306,68
NGF17,2016-08-25 07:30,25,3.305,3.311,3.305,3.309,104
NGF17,2016-08-25 08:00,25,3.31,3.313,3.308,3.311,188
NGF17,2016-08-25 08:30,25,3.312,3.319,3.306,3.312,686
NGF17,2016-08-25 09:00,25,3.313,3.317,3.31,3.313,279
NGF17,2016-08-25 09:30,25,3.333,3.333,3.306,3.32,638
NGF17,2016-08-25 10:00,25,3.321,3.34,3.321,3.334,439
NGF17,2016-08-25 10:30,25,3.333,3.345,3.328,3.329,682
NGF17,2016-08-25 11:00,25,3.332,3.346,3.332,3.345,298
NGF17,2016-08-25 11:30,25,3.345,3.345,3.336,3.341,270
NGF17,2016-08-25 12:00,25,3.34,3.343,3.336,3.337,122
NGF17,2016-08-25 12:30,25,3.337,3.339,3.331,3.334,286
NGF17,2016-08-25 13:00,25,3.333,3.335,3.325,3.327,282
NGF17,2016-08-25 13:30,25,3.325,3.325,3.32,3.322,114
NGF17,2016-08-25 14:00,25,3.322,3.322,3.319,3.32,76
NGF17,2016-08-25 14:30,25,3.32,3.321,3.32,3.32,13
NGF17,2016-08-25 15:00,25,3.323,3.323,3.319,3.322,90
NGF17,2016-08-25 15:30,25,3.322,3.323,3.319,3.323,46
NGF17,2016-08-25 19:00,26,3.333,3.333,3.333,3.333,5
NGF17,2016-08-25 19:30,26,3.333,3.333,3.333,3.333,1
NGF17,2016-08-25 20:00,26,3.333,3.336,3.333,3.336,3
NGF17,2016-08-25 20:30,26,3.339,3.339,3.339,3.339,5
NGF17,2016-08-25 21:00,26,3.344,3.344,3.343,3.343,5
NGF17,2016-08-25 21:30,26,3.34,3.343,3.34,3.341,11
NGF17,2016-08-25 23:30,26,3.33,3.33,3.328,3.328,8
NGF17,2016-08-26 00:00,26,3.327,3.327,3.326,3.326,4
NGF17,2016-08-26 00:30,26,3.321,3.321,3.319,3.319,4
NGF17,2016-08-26 01:00,26,3.322,3.322,3.322,3.322,1
NGF17,2016-08-26 01:30,26,3.322,3.322,3.316,3.316,7
NGF17,2016-08-26 03:00,26,3.315,3.315,3.315,3.315,1
NGF17,2016-08-26 03:30,26,3.312,3.313,3.312,3.312,8
NGF17,2016-08-26 04:00,26,3.313,3.319,3.313,3.319,6
NGF17,2016-08-26 04:30,26,3.311,3.311,3.311,3.311,1
NGF17,2016-08-26 05:00,26,3.307,3.307,3.303,3.303,20
NGF17,2016-08-26 05:30,26,3.307,3.311,3.307,3.31,11
NGF17,2016-08-26 06:00,26,3.305,3.305,3.303,3.303,11
NGF17,2016-08-26 06:30,26,3.304,3.306,3.296,3.301,17
NGF17,2016-08-26 07:00,26,3.3,3.301,3.287,3.29,176
NGF17,2016-08-26 07:30,26,3.293,3.309,3.289,3.299,429
NGF17,2016-08-26 08:00,26,3.299,3.32,3.299,3.318,558
NGF17,2016-08-26 08:30,26,3.319,3.322,3.314,3.316,284
NGF17,2016-08-26 09:00,26,3.316,3.327,3.314,3.322,183
NGF17,2016-08-26 09:30,26,3.322,3.33,3.32,3.325,328
NGF17,2016-08-26 10:00,26,3.324,3.338,3.324,3.336,212
NGF17,2016-08-26 10:30,26,3.335,3.346,3.325,3.333,383
NGF17,2016-08-26 11:00,26,3.334,3.343,3.334,3.34,442
NGF17,2016-08-26 11:30,26,3.341,3.366,3.34,3.361,855
NGF17,2016-08-26 12:00,26,3.359,3.363,3.355,3.359,188
NGF17,2016-08-26 12:30,26,3.362,3.368,3.358,3.358,42
NGF17,2016-08-26 13:00,26,3.356,3.356,3.341,3.343,368
NGF17,2016-08-26 13:30,26,3.345,3.351,3.345,3.345,71
NGF17,2016-08-26 14:00,26,3.344,3.344,3.34,3.341,227
NGF17,2016-08-26 14:30,26,3.338,3.338,3.328,3.328,97
NGF17,2016-08-26 15:00,26,3.328,3.329,3.326,3.329,32
NGF17,2016-08-28 17:00,29,3.316,3.329,3.315,3.329,130
NGF17,2016-08-28 17:30,29,3.325,3.332,3.325,3.327,9
NGF17,2016-08-28 18:00,29,3.33,3.336,3.329,3.336,13
NGF17,2016-08-28 18:30,29,3.335,3.336,3.335,3.336,15
NGF17,2016-08-28 19:00,29,3.337,3.337,3.337,3.337,10
NGF17,2016-08-28 19:30,29,3.337,3.339,3.336,3.339,25
NGF17,2016-08-28 20:00,29,3.338,3.345,3.338,3.345,18
NGF17,2016-08-28 21:00,29,3.346,3.346,3.344,3.345,15
NGF17,2016-08-28 21:30,29,3.347,3.348,3.347,3.348,5
NGF17,2016-08-28 22:00,29,3.348,3.349,3.348,3.349,3
NGF17,2016-08-28 22:30,29,3.348,3.348,3.348,3.348,10
NGF17,2016-08-28 23:00,29,3.35,3.35,3.35,3.35,1
NGF17,2016-08-28 23:30,29,3.349,3.349,3.348,3.348,25
NGF17,2016-08-29 00:00,29,3.349,3.352,3.349,3.352,5
NGF17,2016-08-29 00:30,29,3.352,3.354,3.352,3.354,3
NGF17,2016-08-29 01:00,29,3.354,3.355,3.354,3.355,2
NGF17,2016-08-29 01:30,29,3.357,3.357,3.357,3.357,3
NGF17,2016-08-29 02:00,29,3.356,3.357,3.356,3.357,6
NGF17,2016-08-29 02:30,29,3.354,3.354,3.35,3.354,15
NGF17,2016-08-29 03:00,29,3.352,3.356,3.351,3.356,25
NGF17,2016-08-29 03:30,29,3.357,3.357,3.353,3.353,17
NGF17,2016-08-29 04:00,29,3.353,3.355,3.352,3.352,8
NGF17,2016-08-29 04:30,29,3.345,3.345,3.339,3.34,22
NGF17,2016-08-29 05:00,29,3.344,3.344,3.341,3.341,22
NGF17,2016-08-29 05:30,29,3.339,3.339,3.326,3.327,44
NGF17,2016-08-29 06:00,29,3.325,3.325,3.324,3.324,15
NGF17,2016-08-29 06:30,29,3.326,3.347,3.322,3.347,25
NGF17,2016-08-29 07:00,29,3.341,3.341,3.324,3.327,38
NGF17,2016-08-29 07:30,29,3.328,3.334,3.328,3.331,12
NGF17,2016-08-29 08:00,29,3.332,3.348,3.329,3.343,350
NGF17,2016-08-29 08:30,29,3.343,3.355,3.34,3.352,186
NGF17,2016-08-29 09:00,29,3.35,3.367,3.349,3.356,242
NGF17,2016-08-29 09:30,29,3.354,3.356,3.342,3.346,311
NGF17,2016-08-29 10:00,29,3.347,3.347,3.338,3.345,186
NGF17,2016-08-29 10:30,29,3.347,3.351,3.345,3.351,64
NGF17,2016-08-29 11:00,29,3.35,3.353,3.349,3.352,182
NGF17,2016-08-29 11:30,29,3.353,3.353,3.319,3.321,521
NGF17,2016-08-29 12:00,29,3.323,3.329,3.318,3.322,364
NGF17,2016-08-29 12:30,29,3.319,3.319,3.306,3.316,403
NGF17,2016-08-29 13:00,29,3.32,3.33,3.317,3.326,490
NGF17,2016-08-29 13:30,29,3.324,3.328,3.32,3.322,265
NGF17,2016-08-29 14:00,29,3.324,3.326,3.322,3.322,99
NGF17,2016-08-29 14:30,29,3.325,3.327,3.322,3.327,93
NGF17,2016-08-29 15:00,29,3.327,3.329,3.324,3.329,60
NGF17,2016-08-29 15:30,29,3.327,3.333,3.327,3.333,80
NGF17,2016-08-29 19:00,30,3.329,3.329,3.326,3.327,29
NGF17,2016-08-29 19:30,30,3.329,3.332,3.329,3.332,4
NGF17,2016-08-29 21:30,30,3.328,3.328,3.328,3.328,1
NGF17,2016-08-30 00:30,30,3.334,3.334,3.334,3.334,1
NGF17,2016-08-30 01:00,30,3.337,3.337,3.337,3.337,1
NGF17,2016-08-30 02:30,30,3.337,3.34,3.337,3.34,2
NGF17,2016-08-30 03:00,30,3.34,3.34,3.336,3.336,3
NGF17,2016-08-30 05:30,30,3.343,3.343,3.343,3.343,2
NGF17,2016-08-30 06:00,30,3.345,3.351,3.345,3.351,51
NGF17,2016-08-30 06:30,30,3.351,3.351,3.34,3.34,28
NGF17,2016-08-30 07:00,30,3.343,3.364,3.343,3.364,84
NGF17,2016-08-30 07:30,30,3.363,3.363,3.342,3.35,123
NGF17,2016-08-30 08:00,30,3.349,3.353,3.343,3.347,504
NGF17,2016-08-30 08:30,30,3.348,3.349,3.329,3.334,269
NGF17,2016-08-30 09:00,30,3.333,3.337,3.317,3.32,542
NGF17,2016-08-30 09:30,30,3.32,3.326,3.306,3.311,279
NGF17,2016-08-30 10:00,30,3.311,3.311,3.283,3.283,407
NGF17,2016-08-30 10:30,30,3.283,3.283,3.261,3.269,433
NGF17,2016-08-30 11:00,30,3.269,3.283,3.259,3.272,1027
NGF17,2016-08-30 11:30,30,3.272,3.279,3.263,3.272,419
NGF17,2016-08-30 12:00,30,3.274,3.285,3.274,3.276,43
NGF17,2016-08-30 12:30,30,3.28,3.28,3.27,3.272,73
NGF17,2016-08-30 13:00,30,3.272,3.279,3.269,3.276,262
NGF17,2016-08-30 13:30,30,3.274,3.284,3.273,3.279,142
NGF17,2016-08-30 14:00,30,3.286,3.286,3.28,3.281,12
NGF17,2016-08-30 14:30,30,3.281,3.282,3.28,3.281,42
NGF17,2016-08-30 15:00,30,3.283,3.286,3.281,3.283,113
NGF17,2016-08-30 15:30,30,3.282,3.282,3.281,3.281,37
NGF17,2016-08-30 17:00,31,3.284,3.285,3.28,3.285,8
NGF17,2016-08-30 17:30,31,3.285,3.285,3.276,3.277,4
NGF17,2016-08-30 19:00,31,3.274,3.279,3.274,3.279,2
NGF17,2016-08-30 21:00,31,3.277,3.277,3.276,3.276,3
NGF17,2016-08-31 00:00,31,3.284,3.284,3.284,3.284,1
NGF17,2016-08-31 03:00,31,3.281,3.285,3.281,3.285,4
NGF17,2016-08-31 03:30,31,3.287,3.288,3.287,3.288,5
NGF17,2016-08-31 04:00,31,3.289,3.289,3.284,3.284,8
NGF17,2016-08-31 04:30,31,3.287,3.292,3.287,3.291,9
NGF17,2016-08-31 05:00,31,3.29,3.29,3.282,3.282,14
NGF17,2016-08-31 05:30,31,3.282,3.284,3.282,3.282,10
NGF17,2016-08-31 06:00,31,3.281,3.293,3.281,3.293,10
NGF17,2016-08-31 06:30,31,3.292,3.302,3.291,3.291,52
NGF17,2016-08-31 07:00,31,3.294,3.299,3.293,3.294,48
NGF17,2016-08-31 07:30,31,3.295,3.299,3.28,3.283,127
NGF17,2016-08-31 08:00,31,3.28,3.287,3.261,3.285,327
NGF17,2016-08-31 08:30,31,3.284,3.311,3.284,3.297,199
NGF17,2016-08-31 09:00,31,3.297,3.304,3.291,3.3,324
NGF17,2016-08-31 09:30,31,3.3,3.305,3.295,3.297,203
NGF17,2016-08-31 10:00,31,3.3,3.323,3.3,3.308,668
NGF17,2016-08-31 10:30,31,3.309,3.329,3.308,3.315,465
NGF17,2016-08-31 11:00,31,3.315,3.319,3.313,3.318,515
NGF17,2016-08-31 11:30,31,3.318,3.322,3.314,3.318,283
NGF17,2016-08-31 12:00,31,3.318,3.325,3.318,3.32,150
NGF17,2016-08-31 12:30,31,3.32,3.336,3.319,3.331,369
NGF17,2016-08-31 13:00,31,3.331,3.331,3.316,3.325,350
NGF17,2016-08-31 13:30,31,3.324,3.324,3.315,3.316,373
NGF17,2016-08-31 14:00,31,3.315,3.318,3.311,3.312,26
NGF17,2016-08-31 14:30,31,3.314,3.315,3.312,3.312,64
NGF17,2016-08-31 15:00,31,3.313,3.315,3.313,3.314,30
NGF17,2016-08-31 15:30,31,3.315,3.318,3.315,3.316,37
NGF17,2016-08-31 19:00,1,3.307,3.31,3.307,3.31,16
NGF17,2016-08-31 19:30,1,3.304,3.304,3.304,3.304,1
NGF17,2016-08-31 21:00,1,3.3,3.3,3.3,3.3,1
NGF17,2016-08-31 22:00,1,3.302,3.302,3.302,3.302,2
NGF17,2016-08-31 22:30,1,3.305,3.307,3.305,3.307,10
NGF17,2016-09-01 00:30,1,3.304,3.304,3.304,3.304,2
NGF17,2016-09-01 01:30,1,3.308,3.309,3.308,3.309,10
NGF17,2016-09-01 02:30,1,3.304,3.304,3.302,3.302,4
NGF17,2016-09-01 03:00,1,3.301,3.301,3.301,3.301,1
NGF17,2016-09-01 03:30,1,3.305,3.306,3.305,3.306,2
NGF17,2016-09-01 04:30,1,3.299,3.3,3.299,3.3,3
NGF17,2016-09-01 05:00,1,3.299,3.302,3.299,3.302,8
NGF17,2016-09-01 05:30,1,3.302,3.302,3.302,3.302,1
NGF17,2016-09-01 06:00,1,3.311,3.311,3.311,3.311,1
NGF17,2016-09-01 06:30,1,3.309,3.315,3.307,3.307,10
NGF17,2016-09-01 07:00,1,3.307,3.322,3.304,3.305,159
NGF17,2016-09-01 07:30,1,3.305,3.307,3.294,3.307,236
NGF17,2016-09-01 08:00,1,3.308,3.308,3.275,3.276,492
NGF17,2016-09-01 08:30,1,3.275,3.294,3.27,3.294,368
NGF17,2016-09-01 09:00,1,3.29,3.291,3.27,3.27,140
NGF17,2016-09-01 09:30,1,3.26,3.268,3.233,3.253,1147
NGF17,2016-09-01 10:00,1,3.25,3.251,3.242,3.243,300
NGF17,2016-09-01 10:30,1,3.244,3.254,3.24,3.252,489
NGF17,2016-09-01 11:00,1,3.247,3.249,3.241,3.243,311
NGF17,2016-09-01 11:30,1,3.243,3.251,3.24,3.25,468
NGF17,2016-09-01 12:00,1,3.249,3.249,3.231,3.234,844
NGF17,2016-09-01 12:30,1,3.235,3.245,3.234,3.244,207
NGF17,2016-09-01 13:00,1,3.243,3.248,3.24,3.241,534
NGF17,2016-09-01 13:30,1,3.242,3.248,3.242,3.248,343
NGF17,2016-09-01 14:00,1,3.245,3.245,3.243,3.245,37
NGF17,2016-09-01 14:30,1,3.245,3.245,3.244,3.245,21
NGF17,2016-09-01 15:00,1,3.249,3.25,3.249,3.25,3
NGF17,2016-09-01 15:30,1,3.249,3.249,3.248,3.248,4
NGF17,2016-09-01 21:30,2,3.253,3.253,3.253,3.253,1
NGF17,2016-09-01 23:00,2,3.24,3.241,3.24,3.241,2
NGF17,2016-09-02 02:00,2,3.244,3.247,3.244,3.247,2
NGF17,2016-09-02 03:00,2,3.243,3.243,3.243,3.243,3
NGF17,2016-09-02 03:30,2,3.248,3.248,3.244,3.245,5
NGF17,2016-09-02 04:00,2,3.244,3.246,3.243,3.243,5
NGF17,2016-09-02 04:30,2,3.242,3.246,3.242,3.244,7
NGF17,2016-09-02 05:00,2,3.24,3.241,3.232,3.233,23
NGF17,2016-09-02 05:30,2,3.23,3.23,3.23,3.23,5
NGF17,2016-09-02 06:00,2,3.226,3.231,3.226,3.231,36
NGF17,2016-09-02 06:30,2,3.224,3.228,3.224,3.228,11
NGF17,2016-09-02 07:00,2,3.228,3.246,3.228,3.232,61
NGF17,2016-09-02 07:30,2,3.259,3.265,3.247,3.251,420
NGF17,2016-09-02 08:00,2,3.249,3.253,3.23,3.251,601
NGF17,2016-09-02 08:30,2,3.25,3.255,3.238,3.25,436
NGF17,2016-09-02 09:00,2,3.249,3.253,3.241,3.245,202
NGF17,2016-09-02 09:30,2,3.245,3.253,3.243,3.251,282
NGF17,2016-09-02 10:00,2,3.25,3.258,3.249,3.258,89
NGF17,2016-09-02 10:30,2,3.258,3.262,3.255,3.255,488
NGF17,2016-09-02 11:00,2,3.257,3.257,3.247,3.251,435
NGF17,2016-09-02 11:30,2,3.253,3.253,3.243,3.25,409
NGF17,2016-09-02 12:00,2,3.248,3.248,3.235,3.236,386
NGF17,2016-09-02 12:30,2,3.236,3.245,3.234,3.235,562
NGF17,2016-09-02 13:00,2,3.235,3.239,3.223,3.227,3744
NGF17,2016-09-02 13:30,2,3.227,3.232,3.226,3.228,468
NGF17,2016-09-02 14:00,2,3.226,3.226,3.225,3.225,2
NGF17,2016-09-02 14:30,2,3.223,3.229,3.223,3.229,10
NGF17,2016-09-02 15:00,2,3.229,3.234,3.229,3.234,10
NGF17,2016-09-02 15:30,2,3.235,3.236,3.235,3.235,9
NGF17,2016-09-04 17:00,6,3.202,3.21,3.202,3.209,6
NGF17,2016-09-04 18:00,6,3.205,3.205,3.205,3.205,5
NGF17,2016-09-04 18:30,6,3.206,3.206,3.206,3.206,2
NGF17,2016-09-04 19:30,6,3.206,3.206,3.206,3.206,2
NGF17,2016-09-05 00:00,6,3.207,3.207,3.207,3.207,1
NGF17,2016-09-05 01:30,6,3.208,3.209,3.208,3.209,3
NGF17,2016-09-05 03:00,6,3.209,3.209,3.207,3.207,2
NGF17,2016-09-05 03:30,6,3.208,3.215,3.208,3.213,6
NGF17,2016-09-05 04:00,6,3.213,3.219,3.213,3.218,6
NGF17,2016-09-05 05:00,6,3.215,3.215,3.215,3.215,1
NGF17,2016-09-05 06:30,6,3.215,3.215,3.215,3.215,1
NGF17,2016-09-05 07:00,6,3.211,3.216,3.211,3.215,18
NGF17,2016-09-05 07:30,6,3.214,3.215,3.214,3.215,5
NGF17,2016-09-05 08:00,6,3.209,3.216,3.206,3.206,45
NGF17,2016-09-05 08:30,6,3.206,3.206,3.187,3.189,395
NGF17,2016-09-05 09:00,6,3.195,3.195,3.179,3.181,158
NGF17,2016-09-05 09:30,6,3.182,3.186,3.181,3.184,14
NGF17,2016-09-05 10:00,6,3.183,3.188,3.183,3.188,61
NGF17,2016-09-05 10:30,6,3.189,3.203,3.189,3.202,166
NGF17,2016-09-05 11:00,6,3.2,3.201,3.197,3.201,31
NGF17,2016-09-05 11:30,6,3.196,3.202,3.192,3.192,27
NGF17,2016-09-05 17:00,6,3.2,3.2,3.192,3.192,12
NGF17,2016-09-05 17:30,6,3.198,3.198,3.194,3.194,7
NGF17,2016-09-05 18:00,6,3.194,3.195,3.194,3.195,2
NGF17,2016-09-05 18:30,6,3.189,3.192,3.185,3.189,15
NGF17,2016-09-05 19:00,6,3.187,3.189,3.185,3.189,9
NGF17,2016-09-05 19:30,6,3.19,3.19,3.19,3.19,4
NGF17,2016-09-05 20:00,6,3.19,3.19,3.189,3.189,5
NGF17,2016-09-05 20:30,6,3.188,3.188,3.188,3.188,1
NGF17,2016-09-06 00:00,6,3.193,3.193,3.193,3.193,1
NGF17,2016-09-06 01:00,6,3.188,3.188,3.186,3.186,4
NGF17,2016-09-06 02:00,6,3.192,3.192,3.191,3.191,2
NGF17,2016-09-06 03:30,6,3.195,3.195,3.195,3.195,1
NGF17,2016-09-06 04:00,6,3.199,3.2,3.199,3.2,2
NGF17,2016-09-06 04:30,6,3.202,3.202,3.202,3.202,6
NGF17,2016-09-06 05:00,6,3.189,3.189,3.189,3.189,1
NGF17,2016-09-06 05:30,6,3.198,3.198,3.198,3.198,1
NGF17,2016-09-06 06:00,6,3.2,3.201,3.195,3.2,14
NGF17,2016-09-06 06:30,6,3.199,3.199,3.185,3.189,117
NGF17,2016-09-06 07:00,6,3.191,3.194,3.182,3.194,37
NGF17,2016-09-06 07:30,6,3.195,3.201,3.192,3.199,31
NGF17,2016-09-06 08:00,6,3.189,3.194,3.182,3.187,391
NGF17,2016-09-06 08:30,6,3.188,3.188,3.178,3.18,450
NGF17,2016-09-06 09:00,6,3.18,3.188,3.177,3.184,199
NGF17,2016-09-06 09:30,6,3.187,3.193,3.186,3.189,514
NGF17,2016-09-06 10:00,6,3.189,3.189,3.184,3.185,278
NGF17,2016-09-06 10:30,6,3.187,3.187,3.182,3.182,280
NGF17,2016-09-06 11:00,6,3.183,3.186,3.18,3.181,194
NGF17,2016-09-06 11:30,6,3.181,3.186,3.173,3.181,730
NGF17,2016-09-06 12:00,6,3.181,3.181,3.175,3.176,185
NGF17,2016-09-06 12:30,6,3.175,3.18,3.168,3.178,360
NGF17,2016-09-06 13:00,6,3.177,3.191,3.177,3.186,476
NGF17,2016-09-06 13:30,6,3.187,3.193,3.186,3.193,144
NGF17,2016-09-06 14:00,6,3.194,3.199,3.194,3.196,76
NGF17,2016-09-06 14:30,6,3.197,3.197,3.192,3.192,17
NGF17,2016-09-06 15:00,6,3.194,3.195,3.191,3.192,67
NGF17,2016-09-06 15:30,6,3.191,3.191,3.191,3.191,1
NGF17,2016-09-06 18:30,7,3.196,3.196,3.196,3.196,1
NGF17,2016-09-06 19:30,7,3.195,3.195,3.195,3.195,1
NGF17,2016-09-06 20:30,7,3.194,3.197,3.194,3.197,17
NGF17,2016-09-06 23:30,7,3.192,3.192,3.192,3.192,1
NGF17,2016-09-07 00:30,7,3.189,3.189,3.189,3.189,8
NGF17,2016-09-07 02:00,7,3.185,3.185,3.18,3.18,7
NGF17,2016-09-07 02:30,7,3.175,3.175,3.175,3.175,4
NGF17,2016-09-07 03:00,7,3.174,3.174,3.172,3.174,21
NGF17,2016-09-07 03:30,7,3.18,3.18,3.18,3.18,1
NGF17,2016-09-07 04:30,7,3.184,3.184,3.184,3.184,2
NGF17,2016-09-07 05:00,7,3.186,3.187,3.181,3.181,22
NGF17,2016-09-07 05:30,7,3.189,3.189,3.189,3.189,1
NGF17,2016-09-07 06:00,7,3.181,3.208,3.181,3.208,23
NGF17,2016-09-07 06:30,7,3.206,3.213,3.203,3.208,19
NGF17,2016-09-07 07:00,7,3.208,3.211,3.206,3.208,44
NGF17,2016-09-07 07:30,7,3.207,3.207,3.193,3.202,266
NGF17,2016-09-07 08:00,7,3.202,3.209,3.19,3.205,465
NGF17,2016-09-07 08:30,7,3.204,3.209,3.198,3.201,210
NGF17,2016-09-07 09:00,7,3.204,3.204,3.188,3.191,700
NGF17,2016-09-07 09:30,7,3.193,3.194,3.18,3.181,750
NGF17,2016-09-07 10:00,7,3.181,3.182,3.175,3.178,450
NGF17,2016-09-07 10:30,7,3.177,3.178,3.171,3.173,426
NGF17,2016-09-07 11:00,7,3.171,3.18,3.169,3.178,679
NGF17,2016-09-07 11:30,7,3.179,3.186,3.176,3.181,173
NGF17,2016-09-07 12:00,7,3.183,3.183,3.173,3.176,122
NGF17,2016-09-07 12:30,7,3.175,3.179,3.17,3.171,271
NGF17,2016-09-07 13:00,7,3.172,3.179,3.17,3.178,1900
NGF17,2016-09-07 13:30,7,3.177,3.178,3.175,3.175,404
NGF17,2016-09-07 14:00,7,3.18,3.18,3.176,3.176,6
NGF17,2016-09-07 14:30,7,3.18,3.182,3.178,3.179,30
NGF17,2016-09-07 15:00,7,3.177,3.179,3.175,3.176,253
NGF17,2016-09-07 15:30,7,3.176,3.177,3.176,3.177,82
NGF17,2016-09-07 21:30,8,3.181,3.181,3.181,3.181,1
NGF17,2016-09-08 03:00,8,3.185,3.187,3.185,3.187,7
NGF17,2016-09-08 03:30,8,3.187,3.192,3.187,3.192,15
NGF17,2016-09-08 04:00,8,3.193,3.193,3.193,3.193,1
NGF17,2016-09-08 04:30,8,3.189,3.19,3.183,3.19,34
NGF17,2016-09-08 05:00,8,3.192,3.192,3.19,3.191,15
NGF17,2016-09-08 05:30,8,3.189,3.189,3.184,3.184,18
NGF17,2016-09-08 06:00,8,3.19,3.199,3.19,3.191,23
NGF17,2016-09-08 06:30,8,3.192,3.199,3.191,3.193,31
NGF17,2016-09-08 07:00,8,3.194,3.199,3.194,3.194,164
NGF17,2016-09-08 07:30,8,3.194,3.204,3.192,3.202,324
NGF17,2016-09-08 08:00,8,3.205,3.213,3.2,3.206,522
NGF17,2016-09-08 08:30,8,3.206,3.215,3.205,3.211,518
NGF17,2016-09-08 09:00,8,3.212,3.215,3.211,3.214,259
NGF17,2016-09-08 09:30,8,3.225,3.25,3.225,3.245,1810
NGF17,2016-09-08 10:00,8,3.247,3.268,3.247,3.265,353
NGF17,2016-09-08 10:30,8,3.267,3.273,3.258,3.261,303
NGF17,2016-09-08 11:00,8,3.261,3.269,3.257,3.26,678
NGF17,2016-09-08 11:30,8,3.258,3.263,3.251,3.251,712
NGF17,2016-09-08 12:00,8,3.252,3.254,3.242,3.25,265
NGF17,2016-09-08 12:30,8,3.25,3.252,3.243,3.252,115
NGF17,2016-09-08 13:00,8,3.251,3.266,3.247,3.263,722
NGF17,2016-09-08 13:30,8,3.262,3.275,3.261,3.27,448
NGF17,2016-09-08 14:00,8,3.271,3.272,3.264,3.264,63
NGF17,2016-09-08 14:30,8,3.264,3.264,3.25,3.253,126
NGF17,2016-09-08 15:00,8,3.254,3.261,3.254,3.261,19
NGF17,2016-09-08 15:30,8,3.262,3.263,3.258,3.258,13
NGF17,2016-09-08 19:30,9,3.261,3.261,3.258,3.258,4
NGF17,2016-09-08 21:00,9,3.263,3.263,3.263,3.263,5
NGF17,2016-09-08 22:00,9,3.269,3.269,3.269,3.269,1
NGF17,2016-09-09 00:00,9,3.269,3.269,3.269,3.269,1
NGF17,2016-09-09 00:30,9,3.269,3.269,3.269,3.269,2
NGF17,2016-09-09 01:00,9,3.271,3.271,3.269,3.269,2
NGF17,2016-09-09 02:00,9,3.272,3.272,3.271,3.271,2
NGF17,2016-09-09 03:00,9,3.269,3.27,3.267,3.267,9
NGF17,2016-09-09 03:30,9,3.267,3.269,3.264,3.269,35
NGF17,2016-09-09 04:00,9,3.271,3.271,3.271,3.271,2
NGF17,2016-09-09 04:30,9,3.27,3.27,3.27,3.27,2
NGF17,2016-09-09 05:00,9,3.275,3.287,3.275,3.278,16
NGF17,2016-09-09 05:30,9,3.27,3.283,3.27,3.283,16
NGF17,2016-09-09 06:00,9,3.279,3.281,3.275,3.279,21
NGF17,2016-09-09 06:30,9,3.275,3.275,3.272,3.272,5
NGF17,2016-09-09 07:00,9,3.268,3.268,3.25,3.264,124
NGF17,2016-09-09 07:30,9,3.267,3.283,3.265,3.267,178
NGF17,2016-09-09 08:00,9,3.266,3.289,3.265,3.282,236
NGF17,2016-09-09 08:30,9,3.283,3.289,3.273,3.275,806
NGF17,2016-09-09 09:00,9,3.276,3.278,3.263,3.265,254
NGF17,2016-09-09 09:30,9,3.265,3.27,3.261,3.27,303
NGF17,2016-09-09 10:00,9,3.269,3.271,3.263,3.264,309
NGF17,2016-09-09 10:30,9,3.265,3.266,3.244,3.248,511
NGF17,2016-09-09 11:00,9,3.247,3.25,3.228,3.231,553
NGF17,2016-09-09 11:30,9,3.232,3.242,3.232,3.241,303
NGF17,2016-09-09 12:00,9,3.24,3.252,3.24,3.252,525
NGF17,2016-09-09 12:30,9,3.253,3.263,3.253,3.26,308
NGF17,2016-09-09 13:00,9,3.259,3.26,3.237,3.238,1567
NGF17,2016-09-09 13:30,9,3.238,3.244,3.237,3.238,185
NGF17,2016-09-09 14:00,9,3.24,3.243,3.236,3.243,44
NGF17,2016-09-09 14:30,9,3.238,3.238,3.235,3.237,6
NGF17,2016-09-09 15:00,9,3.238,3.239,3.236,3.236,7
NGF17,2016-09-09 15:30,9,3.239,3.241,3.239,3.241,9
NGF17,2016-09-11 17:00,12,3.268,3.271,3.268,3.271,8
NGF17,2016-09-11 18:00,12,3.268,3.268,3.268,3.268,4
NGF17,2016-09-11 18:30,12,3.276,3.276,3.276,3.276,1
NGF17,2016-09-11 19:00,12,3.268,3.268,3.268,3.268,1
NGF17,2016-09-11 19:30,12,3.267,3.27,3.267,3.27,6
NGF17,2016-09-11 20:00,12,3.269,3.269,3.267,3.267,10
NGF17,2016-09-11 20:30,12,3.267,3.267,3.265,3.265,10
NGF17,2016-09-11 22:00,12,3.269,3.269,3.269,3.269,3
NGF17,2016-09-12 01:30,12,3.272,3.272,3.272,3.272,2
NGF17,2016-09-12 02:00,12,3.271,3.271,3.271,3.271,2
NGF17,2016-09-12 02:30,12,3.271,3.271,3.271,3.271,12
NGF17,2016-09-12 03:00,12,3.271,3.271,3.271,3.271,2
NGF17,2016-09-12 03:30,12,3.27,3.27,3.27,3.27,8
NGF17,2016-09-12 04:00,12,3.267,3.284,3.267,3.284,30
NGF17,2016-09-12 04:30,12,3.284,3.349,3.284,3.334,91
NGF17,2016-09-12 05:00,12,3.332,3.332,3.321,3.321,36
NGF17,2016-09-12 05:30,12,3.319,3.319,3.303,3.303,20
NGF17,2016-09-12 06:00,12,3.304,3.309,3.289,3.289,65
NGF17,2016-09-12 06:30,12,3.29,3.302,3.281,3.294,49
NGF17,2016-09-12 07:00,12,3.289,3.298,3.269,3.271,119
NGF17,2016-09-12 07:30,12,3.271,3.276,3.26,3.276,944
NGF17,2016-09-12 08:00,12,3.273,3.292,3.271,3.29,414
NGF17,2016-09-12 08:30,12,3.288,3.293,3.269,3.286,666
NGF17,2016-09-12 09:00,12,3.287,3.294,3.285,3.291,277
NGF17,2016-09-12 09:30,12,3.295,3.299,3.29,3.296,441
NGF17,2016-09-12 10:00,12,3.296,3.305,3.29,3.303,1238
NGF17,2016-09-12 10:30,12,3.303,3.308,3.301,3.307,319
NGF17,2016-09-12 11:00,12,3.307,3.309,3.298,3.303,767
NGF17,2016-09-12 11:30,12,3.303,3.303,3.293,3.294,305
NGF17,2016-09-12 12:00,12,3.294,3.305,3.294,3.301,49
NGF17,2016-09-12 12:30,12,3.301,3.305,3.298,3.299,72
NGF17,2016-09-12 13:00,12,3.3,3.305,3.293,3.296,1136
NGF17,2016-09-12 13:30,12,3.296,3.3,3.294,3.294,339
NGF17,2016-09-12 14:00,12,3.293,3.293,3.283,3.285,253
NGF17,2016-09-12 14:30,12,3.285,3.288,3.282,3.283,113
NGF17,2016-09-12 15:00,12,3.283,3.284,3.282,3.282,14
NGF17,2016-09-12 15:30,12,3.285,3.288,3.285,3.288,10
NGF17,2016-09-12 17:00,13,3.292,3.295,3.292,3.294,3
NGF17,2016-09-12 17:30,13,3.291,3.291,3.291,3.291,14
NGF17,2016-09-12 18:00,13,3.291,3.291,3.291,3.291,17
NGF17,2016-09-12 18:30,13,3.291,3.291,3.291,3.291,18
NGF17,2016-09-12 19:30,13,3.291,3.291,3.291,3.291,4
NGF17,2016-09-12 20:30,13,3.294,3.294,3.294,3.294,1
NGF17,2016-09-12 21:00,13,3.291,3.291,3.291,3.291,1
NGF17,2016-09-12 21:30,13,3.295,3.296,3.295,3.296,10
NGF17,2016-09-12 22:30,13,3.296,3.297,3.296,3.297,3
NGF17,2016-09-13 00:30,13,3.299,3.304,3.299,3.303,9
NGF17,2016-09-13 01:00,13,3.303,3.303,3.303,3.303,1
NGF17,2016-09-13 02:30,13,3.297,3.301,3.297,3.298,7
NGF17,2016-09-13 03:00,13,3.298,3.298,3.296,3.296,3
NGF17,2016-09-13 03:30,13,3.296,3.296,3.294,3.294,3
NGF17,2016-09-13 04:00,13,3.304,3.304,3.302,3.302,4
NGF17,2016-09-13 04:30,13,3.305,3.306,3.302,3.306,111
NGF17,2016-09-13 05:00,13,3.305,3.307,3.302,3.305,105
NGF17,2016-09-13 05:30,13,3.305,3.321,3.305,3.319,263
NGF17,2016-09-13 06:00,13,3.315,3.324,3.309,3.322,11
NGF17,2016-09-13 06:30,13,3.317,3.33,3.317,3.32,137
NGF17,2016-09-13 07:00,13,3.31,3.31,3.291,3.303,229
NGF17,2016-09-13 07:30,13,3.306,3.317,3.299,3.308,226
NGF17,2016-09-13 08:00,13,3.311,3.317,3.304,3.31,386
NGF17,2016-09-13 08:30,13,3.31,3.312,3.299,3.307,326
NGF17,2016-09-13 09:00,13,3.306,3.309,3.282,3.285,498
NGF17,2016-09-13 09:30,13,3.286,3.292,3.285,3.29,149
NGF17,2016-09-13 10:00,13,3.292,3.301,3.287,3.3,173
NGF17,2016-09-13 10:30,13,3.301,3.305,3.296,3.301,73
NGF17,2016-09-13 11:00,13,3.301,3.305,3.297,3.304,288
NGF17,2016-09-13 11:30,13,3.304,3.305,3.299,3.3,105
NGF17,2016-09-13 12:00,13,3.297,3.304,3.297,3.303,58
NGF17,2016-09-13 12:30,13,3.301,3.302,3.298,3.301,45
NGF17,2016-09-13 13:00,13,3.302,3.302,3.292,3.297,359
NGF17,2016-09-13 13:30,13,3.296,3.301,3.294,3.297,136
NGF17,2016-09-13 14:00,13,3.298,3.298,3.295,3.295,21
NGF17,2016-09-13 14:30,13,3.293,3.296,3.293,3.296,25
NGF17,2016-09-13 15:00,13,3.299,3.299,3.296,3.296,58
NGF17,2016-09-13 15:30,13,3.297,3.301,3.297,3.301,11
NGF17,2016-09-13 17:00,14,3.293,3.302,3.293,3.302,6
NGF17,2016-09-13 17:30,14,3.304,3.304,3.304,3.304,1
NGF17,2016-09-13 18:00,14,3.304,3.304,3.304,3.304,2
NGF17,2016-09-13 18:30,14,3.303,3.304,3.301,3.304,10
NGF17,2016-09-13 19:00,14,3.302,3.309,3.3,3.309,11
NGF17,2016-09-13 20:00,14,3.31,3.31,3.308,3.31,18
NGF17,2016-09-13 20:30,14,3.31,3.31,3.31,3.31,1
NGF17,2016-09-13 21:00,14,3.308,3.31,3.289,3.289,45
NGF17,2016-09-13 21:30,14,3.309,3.31,3.309,3.31,21
NGF17,2016-09-13 22:00,14,3.311,3.311,3.31,3.31,5
NGF17,2016-09-13 22:30,14,3.309,3.31,3.309,3.309,4
NGF17,2016-09-13 23:00,14,3.311,3.32,3.311,3.32,7
NGF17,2016-09-13 23:30,14,3.314,3.317,3.313,3.317,28
NGF17,2016-09-14 00:30,14,3.316,3.316,3.316,3.316,1
NGF17,2016-09-14 02:30,14,3.323,3.323,3.323,3.323,1
NGF17,2016-09-14 03:00,14,3.326,3.326,3.326,3.326,1
NGF17,2016-09-14 03:30,14,3.329,3.33,3.322,3.325,55
NGF17,2016-09-14 04:00,14,3.323,3.331,3.321,3.328,158
NGF17,2016-09-14 04:30,14,3.332,3.337,3.33,3.333,100
NGF17,2016-09-14 05:00,14,3.333,3.335,3.329,3.335,41
NGF17,2016-09-14 05:30,14,3.336,3.35,3.336,3.347,234
NGF17,2016-09-14 06:00,14,3.347,3.35,3.344,3.35,39
NGF17,2016-09-14 06:30,14,3.35,3.361,3.348,3.351,123
NGF17,2016-09-14 07:00,14,3.346,3.349,3.341,3.347,55
NGF17,2016-09-14 07:30,14,3.34,3.341,3.312,3.321,278
NGF17,2016-09-14 08:00,14,3.322,3.324,3.299,3.307,442
NGF17,2016-09-14 08:30,14,3.307,3.319,3.304,3.31,275
NGF17,2016-09-14 09:00,14,3.311,3.312,3.298,3.298,522
NGF17,2016-09-14 09:30,14,3.298,3.309,3.29,3.292,383
NGF17,2016-09-14 10:00,14,3.291,3.291,3.272,3.277,450
NGF17,2016-09-14 10:30,14,3.278,3.28,3.267,3.28,299
NGF17,2016-09-14 11:00,14,3.279,3.298,3.277,3.295,220
NGF17,2016-09-14 11:30,14,3.295,3.301,3.289,3.299,212
NGF17,2016-09-14 12:00,14,3.298,3.305,3.295,3.299,205
NGF17,2016-09-14 12:30,14,3.299,3.299,3.292,3.297,109
NGF17,2016-09-14 13:00,14,3.296,3.301,3.293,3.3,616
NGF17,2016-09-14 13:30,14,3.3,3.301,3.294,3.294,184
NGF17,2016-09-14 14:00,14,3.294,3.297,3.293,3.293,87
NGF17,2016-09-14 14:30,14,3.297,3.3,3.296,3.297,137
NGF17,2016-09-14 15:00,14,3.297,3.3,3.297,3.3,66
NGF17,2016-09-14 15:30,14,3.298,3.3,3.298,3.3,67
NGF17,2016-09-14 17:00,15,3.298,3.298,3.298,3.298,1
NGF17,2016-09-14 18:00,15,3.296,3.296,3.296,3.296,1
NGF17,2016-09-14 18:30,15,3.297,3.298,3.297,3.298,3
NGF17,2016-09-14 19:00,15,3.298,3.298,3.295,3.296,4
NGF17,2016-09-14 19:30,15,3.296,3.296,3.296,3.296,2
NGF17,2016-09-14 20:00,15,3.297,3.297,3.295,3.295,5
NGF17,2016-09-14 20:30,15,3.294,3.295,3.294,3.295,5
NGF17,2016-09-14 23:00,15,3.301,3.302,3.301,3.302,3
NGF17,2016-09-14 23:30,15,3.299,3.299,3.295,3.297,20
NGF17,2016-09-15 00:00,15,3.299,3.3,3.299,3.3,6
NGF17,2016-09-15 00:30,15,3.301,3.302,3.301,3.302,5
NGF17,2016-09-15 01:00,15,3.302,3.302,3.302,3.302,4
NGF17,2016-09-15 02:00,15,3.302,3.304,3.302,3.304,25
NGF17,2016-09-15 02:30,15,3.299,3.303,3.299,3.303,52
NGF17,2016-09-15 03:00,15,3.3,3.308,3.3,3.308,53
NGF17,2016-09-15 03:30,15,3.312,3.319,3.312,3.319,28
NGF17,2016-09-15 04:00,15,3.312,3.324,3.311,3.316,69
NGF17,2016-09-15 04:30,15,3.313,3.315,3.307,3.307,45
NGF17,2016-09-15 05:00,15,3.308,3.312,3.3,3.3,26
NGF17,2016-09-15 05:30,15,3.303,3.307,3.303,3.307,2
NGF17,2016-09-15 06:30,15,3.303,3.303,3.302,3.302,16
NGF17,2016-09-15 07:00,15,3.303,3.31,3.3,3.307,31
NGF17,2016-09-15 07:30,15,3.303,3.303,3.292,3.294,155
NGF17,2016-09-15 08:00,15,3.293,3.293,3.275,3.275,326
NGF17,2016-09-15 08:30,15,3.276,3.281,3.27,3.274,240
NGF17,2016-09-15 09:00,15,3.275,3.28,3.26,3.28,392
NGF17,2016-09-15 09:30,15,3.29,3.315,3.275,3.312,744
NGF17,2016-09-15 10:00,15,3.309,3.313,3.29,3.306,320
NGF17,2016-09-15 10:30,15,3.306,3.312,3.303,3.312,89
NGF17,2016-09-15 11:00,15,3.311,3.322,3.311,3.317,398
NGF17,2016-09-15 11:30,15,3.319,3.321,3.307,3.311,541
NGF17,2016-09-15 12:00,15,3.31,3.315,3.3,3.308,254
NGF17,2016-09-15 12:30,15,3.304,3.314,3.304,3.309,109
NGF17,2016-09-15 13:00,15,3.31,3.321,3.31,3.31,463
NGF17,2016-09-15 13:30,15,3.31,3.31,3.305,3.307,88
NGF17,2016-09-15 14:00,15,3.306,3.306,3.302,3.304,23
NGF17,2016-09-15 14:30,15,3.304,3.308,3.304,3.307,50
NGF17,2016-09-15 15:00,15,3.306,3.307,3.304,3.305,122
NGF17,2016-09-15 15:30,15,3.305,3.306,3.303,3.306,72
NGF17,2016-09-15 17:00,16,3.305,3.305,3.305,3.305,1
NGF17,2016-09-15 19:00,16,3.308,3.308,3.308,3.308,5
NGF17,2016-09-15 19:30,16,3.307,3.307,3.307,3.307,5
NGF17,2016-09-15 20:00,16,3.308,3.309,3.303,3.309,15
NGF17,2016-09-15 21:00,16,3.309,3.309,3.309,3.309,4
NGF17,2016-09-15 22:00,16,3.308,3.309,3.305,3.305,9
NGF17,2016-09-16 02:00,16,3.299,3.299,3.292,3.292,4
NGF17,2016-09-16 02:30,16,3.292,3.296,3.292,3.296,3
NGF17,2016-09-16 03:00,16,3.297,3.297,3.293,3.295,10
NGF17,2016-09-16 03:30,16,3.295,3.299,3.295,3.298,25
NGF17,2016-09-16 04:30,16,3.291,3.292,3.291,3.292,3
NGF17,2016-09-16 05:00,16,3.29,3.29,3.288,3.288,6
NGF17,2016-09-16 05:30,16,3.288,3.288,3.272,3.272,45
NGF17,2016-09-16 06:00,16,3.28,3.28,3.276,3.276,2
NGF17,2016-09-16 06:30,16,3.274,3.276,3.273,3.276,5
NGF17,2016-09-16 07:00,16,3.277,3.286,3.273,3.278,78
NGF17,2016-09-16 07:30,16,3.279,3.281,3.274,3.276,59
NGF17,2016-09-16 08:00,16,3.273,3.295,3.271,3.28,314
NGF17,2016-09-16 08:30,16,3.28,3.295,3.279,3.292,173
NGF17,2016-09-16 09:00,16,3.293,3.312,3.286,3.305,294
NGF17,2016-09-16 09:30,16,3.301,3.315,3.3,3.307,602
NGF17,2016-09-16 10:00,16,3.308,3.312,3.308,3.309,175
NGF17,2016-09-16 10:30,16,3.31,3.314,3.305,3.311,85
NGF17,2016-09-16 11:00,16,3.311,3.311,3.3,3.305,107
NGF17,2016-09-16 11:30,16,3.304,3.31,3.303,3.307,95
NGF17,2016-09-16 12:00,16,3.307,3.322,3.307,3.319,341
NGF17,2016-09-16 12:30,16,3.323,3.339,3.323,3.331,419
NGF17,2016-09-16 13:00,16,3.331,3.337,3.327,3.333,503
NGF17,2016-09-16 13:30,16,3.333,3.363,3.331,3.338,769
NGF17,2016-09-16 14:00,16,3.339,3.342,3.338,3.342,348
NGF17,2016-09-16 14:30,16,3.34,3.34,3.335,3.339,187
NGF17,2016-09-16 15:00,16,3.339,3.339,3.339,3.339,4
NGF17,2016-09-18 18:00,19,3.328,3.328,3.326,3.326,10
NGF17,2016-09-18 23:30,19,3.331,3.331,3.331,3.331,1
NGF17,2016-09-19 00:30,19,3.332,3.332,3.332,3.332,2
NGF17,2016-09-19 01:30,19,3.329,3.329,3.329,3.329,1
NGF17,2016-09-19 02:00,19,3.326,3.326,3.326,3.326,1
NGF17,2016-09-19 02:30,19,3.321,3.321,3.321,3.321,1
NGF17,2016-09-19 03:00,19,3.321,3.321,3.321,3.321,4
NGF17,2016-09-19 04:00,19,3.327,3.328,3.316,3.316,9
NGF17,2016-09-19 04:30,19,3.315,3.315,3.314,3.314,16
NGF17,2016-09-19 06:00,19,3.302,3.31,3.299,3.31,12
NGF17,2016-09-19 06:30,19,3.302,3.302,3.302,3.302,1
NGF17,2016-09-19 07:00,19,3.3,3.312,3.293,3.309,37
NGF17,2016-09-19 07:30,19,3.307,3.312,3.301,3.311,95
NGF17,2016-09-19 08:00,19,3.312,3.315,3.299,3.3,363
NGF17,2016-09-19 08:30,19,3.302,3.317,3.297,3.312,356
NGF17,2016-09-19 09:00,19,3.312,3.315,3.301,3.301,148
NGF17,2016-09-19 09:30,19,3.302,3.306,3.297,3.301,338
NGF17,2016-09-19 10:00,19,3.301,3.311,3.3,3.307,273
NGF17,2016-09-19 10:30,19,3.308,3.313,3.307,3.31,175
NGF17,2016-09-19 11:00,19,3.311,3.313,3.305,3.306,278
NGF17,2016-09-19 11:30,19,3.306,3.308,3.303,3.307,86
NGF17,2016-09-19 12:00,19,3.306,3.308,3.303,3.305,37
NGF17,2016-09-19 12:30,19,3.306,3.311,3.304,3.311,62
NGF17,2016-09-19 13:00,19,3.312,3.323,3.31,3.321,355
NGF17,2016-09-19 13:30,19,3.32,3.32,3.317,3.318,147
NGF17,2016-09-19 14:00,19,3.318,3.323,3.318,3.323,63
NGF17,2016-09-19 14:30,19,3.323,3.327,3.323,3.325,31
NGF17,2016-09-19 15:00,19,3.326,3.329,3.325,3.329,63
NGF17,2016-09-19 15:30,19,3.328,3.329,3.328,3.329,5
NGF17,2016-09-19 17:00,20,3.33,3.33,3.329,3.329,6
NGF17,2016-09-19 17:30,20,3.33,3.33,3.33,3.33,1
NGF17,2016-09-19 18:00,20,3.328,3.33,3.327,3.33,16
NGF17,2016-09-19 18:30,20,3.328,3.328,3.328,3.328,5
NGF17,2016-09-19 19:00,20,3.329,3.33,3.328,3.33,27
NGF17,2016-09-19 19:30,20,3.332,3.332,3.332,3.332,1
NGF17,2016-09-19 20:00,20,3.333,3.333,3.333,3.333,2
NGF17,2016-09-19 20:30,20,3.335,3.335,3.335,3.335,1
NGF17,2016-09-19 21:00,20,3.334,3.335,3.334,3.334,3
NGF17,2016-09-19 21:30,20,3.334,3.334,3.334,3.334,8
NGF17,2016-09-19 22:00,20,3.334,3.334,3.334,3.334,8
NGF17,2016-09-19 22:30,20,3.334,3.337,3.334,3.337,3
NGF17,2016-09-19 23:00,20,3.34,3.34,3.34,3.34,1
NGF17,2016-09-19 23:30,20,3.337,3.337,3.334,3.335,41
NGF17,2016-09-20 01:30,20,3.339,3.339,3.339,3.339,1
NGF17,2016-09-20 02:00,20,3.339,3.339,3.339,3.339,5
NGF17,2016-09-20 02:30,20,3.342,3.342,3.342,3.342,7
NGF17,2016-09-20 03:00,20,3.343,3.343,3.339,3.339,6
NGF17,2016-09-20 03:30,20,3.348,3.35,3.348,3.35,7
NGF17,2016-09-20 04:00,20,3.351,3.352,3.35,3.351,28
NGF17,2016-09-20 05:00,20,3.35,3.353,3.348,3.348,31
NGF17,2016-09-20 05:30,20,3.349,3.35,3.348,3.348,19
NGF17,2016-09-20 06:00,20,3.353,3.36,3.35,3.356,58
NGF17,2016-09-20 06:30,20,3.355,3.355,3.349,3.355,90
NGF17,2016-09-20 07:00,20,3.353,3.358,3.352,3.355,252
NGF17,2016-09-20 07:30,20,3.355,3.363,3.347,3.359,398
NGF17,2016-09-20 08:00,20,3.358,3.379,3.357,3.378,979
NGF17,2016-09-20 08:30,20,3.378,3.39,3.375,3.379,1103
NGF17,2016-09-20 09:00,20,3.38,3.397,3.38,3.388,1051
NGF17,2016-09-20 09:30,20,3.389,3.393,3.377,3.385,1381
NGF17,2016-09-20 10:00,20,3.384,3.386,3.381,3.384,361
NGF17,2016-09-20 10:30,20,3.385,3.395,3.383,3.388,825
NGF17,2016-09-20 11:00,20,3.389,3.395,3.386,3.395,510
NGF17,2016-09-20 11:30,20,3.395,3.401,3.389,3.393,812
NGF17,2016-09-20 12:00,20,3.394,3.4,3.391,3.4,555
NGF17,2016-09-20 12:30,20,3.398,3.405,3.395,3.403,785
NGF17,2016-09-20 13:00,20,3.403,3.413,3.402,3.41,1112
NGF17,2016-09-20 13:30,20,3.41,3.414,3.408,3.411,143
NGF17,2016-09-20 14:00,20,3.411,3.424,3.411,3.421,225
NGF17,2016-09-20 14:30,20,3.421,3.429,3.419,3.426,151
NGF17,2016-09-20 15:00,20,3.423,3.425,3.422,3.425,81
NGF17,2016-09-20 15:30,20,3.425,3.431,3.425,3.425,170
NGF17,2016-09-20 17:00,21,3.42,3.42,3.42,3.42,1
NGF17,2016-09-20 18:30,21,3.426,3.427,3.425,3.427,25
NGF17,2016-09-20 19:00,21,3.43,3.43,3.429,3.429,17
NGF17,2016-09-20 19:30,21,3.433,3.435,3.433,3.435,6
NGF17,2016-09-20 20:00,21,3.435,3.44,3.434,3.44,6
NGF17,2016-09-20 20:30,21,3.436,3.437,3.436,3.436,19
NGF17,2016-09-20 21:00,21,3.436,3.438,3.436,3.438,12
NGF17,2016-09-20 21:30,21,3.436,3.438,3.421,3.435,22
NGF17,2016-09-20 22:30,21,3.439,3.439,3.439,3.439,1
NGF17,2016-09-20 23:00,21,3.439,3.439,3.437,3.437,5
NGF17,2016-09-20 23:30,21,3.437,3.437,3.434,3.436,15
NGF17,2016-09-21 00:00,21,3.435,3.436,3.435,3.436,14
NGF17,2016-09-21 00:30,21,3.434,3.435,3.43,3.432,51
NGF17,2016-09-21 01:00,21,3.433,3.433,3.432,3.433,29
NGF17,2016-09-21 01:30,21,3.437,3.437,3.435,3.437,7
NGF17,2016-09-21 02:00,21,3.436,3.443,3.435,3.439,25
NGF17,2016-09-21 02:30,21,3.443,3.455,3.443,3.449,61
NGF17,2016-09-21 03:00,21,3.445,3.448,3.44,3.446,66
NGF17,2016-09-21 03:30,21,3.446,3.446,3.439,3.441,65
NGF17,2016-09-21 04:00,21,3.44,3.44,3.438,3.438,3
NGF17,2016-09-21 04:30,21,3.438,3.441,3.437,3.44,23
NGF17,2016-09-21 05:00,21,3.442,3.443,3.438,3.442,25
NGF17,2016-09-21 05:30,21,3.439,3.441,3.434,3.44,63
NGF17,2016-09-21 06:00,21,3.437,3.44,3.433,3.44,41
NGF17,2016-09-21 06:30,21,3.438,3.442,3.426,3.427,153
NGF17,2016-09-21 07:00,21,3.428,3.444,3.423,3.44,248
NGF17,2016-09-21 07:30,21,3.439,3.445,3.429,3.444,827
NGF17,2016-09-21 08:00,21,3.444,3.448,3.416,3.416,1819
NGF17,2016-09-21 08:30,21,3.417,3.434,3.409,3.41,1044
NGF17,2016-09-21 09:00,21,3.413,3.417,3.404,3.415,610
NGF17,2016-09-21 09:30,21,3.416,3.431,3.416,3.428,564
NGF17,2016-09-21 10:00,21,3.428,3.432,3.422,3.426,348
NGF17,2016-09-21 10:30,21,3.426,3.431,3.422,3.43,227
NGF17,2016-09-21 11:00,21,3.43,3.436,3.422,3.432,343
NGF17,2016-09-21 11:30,21,3.431,3.437,3.419,3.425,377
NGF17,2016-09-21 12:00,21,3.424,3.428,3.416,3.421,178
NGF17,2016-09-21 12:30,21,3.42,3.426,3.419,3.423,148
NGF17,2016-09-21 13:00,21,3.425,3.443,3.425,3.44,682
NGF17,2016-09-21 13:30,21,3.439,3.442,3.438,3.44,178
NGF17,2016-09-21 14:00,21,3.437,3.437,3.433,3.433,114
NGF17,2016-09-21 14:30,21,3.433,3.439,3.432,3.438,133
NGF17,2016-09-21 15:00,21,3.438,3.443,3.438,3.442,24
NGF17,2016-09-21 15:30,21,3.445,3.449,3.445,3.446,10
NGF17,2016-09-21 18:00,22,3.445,3.445,3.445,3.445,5
NGF17,2016-09-21 18:30,22,3.445,3.445,3.445,3.445,6
NGF17,2016-09-21 19:00,22,3.446,3.452,3.446,3.45,7
NGF17,2016-09-21 19:30,22,3.451,3.452,3.451,3.452,3
NGF17,2016-09-21 20:00,22,3.453,3.458,3.453,3.457,18
NGF17,2016-09-21 20:30,22,3.457,3.457,3.457,3.457,2
NGF17,2016-09-21 21:00,22,3.458,3.458,3.458,3.458,6
NGF17,2016-09-21 22:00,22,3.457,3.457,3.457,3.457,4
NGF17,2016-09-21 22:30,22,3.458,3.458,3.458,3.458,1
NGF17,2016-09-21 23:00,22,3.459,3.459,3.459,3.459,1
NGF17,2016-09-21 23:30,22,3.458,3.46,3.458,3.46,3
NGF17,2016-09-22 00:00,22,3.46,3.462,3.46,3.462,2
NGF17,2016-09-22 01:00,22,3.463,3.463,3.46,3.46,21
NGF17,2016-09-22 02:30,22,3.464,3.464,3.464,3.464,4
NGF17,2016-09-22 03:00,22,3.466,3.467,3.465,3.465,7
NGF17,2016-09-22 03:30,22,3.466,3.466,3.465,3.465,10
NGF17,2016-09-22 04:00,22,3.467,3.467,3.467,3.467,7
NGF17,2016-09-22 04:30,22,3.466,3.468,3.463,3.468,19
NGF17,2016-09-22 05:00,22,3.469,3.47,3.454,3.454,99
NGF17,2016-09-22 05:30,22,3.453,3.456,3.45,3.454,48
NGF17,2016-09-22 06:00,22,3.454,3.454,3.447,3.448,50
NGF17,2016-09-22 06:30,22,3.448,3.453,3.442,3.453,46
NGF17,2016-09-22 07:00,22,3.452,3.46,3.444,3.456,562
NGF17,2016-09-22 07:30,22,3.454,3.454,3.443,3.449,194
NGF17,2016-09-22 08:00,22,3.448,3.455,3.447,3.453,572
NGF17,2016-09-22 08:30,22,3.454,3.456,3.451,3.451,189
NGF17,2016-09-22 09:00,22,3.45,3.458,3.423,3.423,468
NGF17,2016-09-22 09:30,22,3.426,3.441,3.399,3.402,1152
NGF17,2016-09-22 10:00,22,3.403,3.414,3.401,3.413,296
NGF17,2016-09-22 10:30,22,3.412,3.414,3.397,3.397,172
NGF17,2016-09-22 11:00,22,3.397,3.408,3.396,3.408,155
NGF17,2016-09-22 11:30,22,3.408,3.42,3.408,3.42,165
NGF17,2016-09-22 12:00,22,3.418,3.424,3.411,3.412,345
NGF17,2016-09-22 12:30,22,3.411,3.418,3.402,3.405,291
NGF17,2016-09-22 13:00,22,3.405,3.407,3.39,3.394,679
NGF17,2016-09-22 13:30,22,3.393,3.394,3.385,3.385,286
NGF17,2016-09-22 14:00,22,3.384,3.388,3.384,3.385,16
NGF17,2016-09-22 14:30,22,3.386,3.387,3.384,3.385,36
NGF17,2016-09-22 15:00,22,3.387,3.388,3.384,3.388,8
NGF17,2016-09-22 15:30,22,3.389,3.39,3.386,3.39,30
NGF17,2016-09-22 17:00,23,3.391,3.397,3.391,3.393,26
NGF17,2016-09-22 17:30,23,3.397,3.397,3.397,3.397,6
NGF17,2016-09-22 18:00,23,3.399,3.401,3.399,3.401,11
NGF17,2016-09-22 18:30,23,3.404,3.404,3.401,3.401,6
NGF17,2016-09-22 19:00,23,3.399,3.403,3.399,3.403,5
NGF17,2016-09-22 20:00,23,3.401,3.401,3.394,3.397,61
NGF17,2016-09-22 20:30,23,3.397,3.398,3.395,3.396,22
NGF17,2016-09-22 21:00,23,3.397,3.398,3.397,3.398,13
NGF17,2016-09-22 21:30,23,3.396,3.396,3.393,3.393,7
NGF17,2016-09-22 23:30,23,3.405,3.406,3.405,3.406,3
NGF17,2016-09-23 01:00,23,3.403,3.403,3.403,3.403,1
NGF17,2016-09-23 02:00,23,3.404,3.405,3.4,3.405,4
NGF17,2016-09-23 02:30,23,3.406,3.406,3.404,3.404,10
NGF17,2016-09-23 03:00,23,3.405,3.409,3.405,3.409,7
NGF17,2016-09-23 03:30,23,3.405,3.405,3.402,3.403,21
NGF17,2016-09-23 04:00,23,3.405,3.405,3.394,3.394,7
NGF17,2016-09-23 04:30,23,3.394,3.396,3.391,3.396,4
NGF17,2016-09-23 05:00,23,3.396,3.402,3.396,3.399,12
NGF17,2016-09-23 05:30,23,3.396,3.396,3.396,3.396,4
NGF17,2016-09-23 06:00,23,3.392,3.392,3.392,3.392,3
NGF17,2016-09-23 06:30,23,3.397,3.409,3.397,3.409,19
NGF17,2016-09-23 07:00,23,3.409,3.413,3.393,3.395,141
NGF17,2016-09-23 07:30,23,3.4,3.401,3.367,3.372,255
NGF17,2016-09-23 08:00,23,3.374,3.388,3.373,3.388,428
NGF17,2016-09-23 08:30,23,3.388,3.389,3.371,3.376,541
NGF17,2016-09-23 09:00,23,3.376,3.378,3.368,3.376,303
NGF17,2016-09-23 09:30,23,3.376,3.38,3.355,3.355,461
NGF17,2016-09-23 10:00,23,3.355,3.364,3.354,3.354,296
NGF17,2016-09-23 10:30,23,3.355,3.359,3.347,3.347,305
NGF17,2016-09-23 11:00,23,3.349,3.349,3.334,3.342,453
NGF17,2016-09-23 11:30,23,3.337,3.343,3.336,3.339,200
NGF17,2016-09-23 12:00,23,3.34,3.342,3.325,3.328,196
NGF17,2016-09-23 12:30,23,3.329,3.336,3.329,3.335,132
NGF17,2016-09-23 13:00,23,3.335,3.344,3.332,3.342,267
NGF17,2016-09-23 13:30,23,3.343,3.349,3.342,3.345,213
NGF17,2016-09-23 14:00,23,3.347,3.355,3.344,3.351,89
NGF17,2016-09-23 14:30,23,3.351,3.356,3.351,3.353,15
NGF17,2016-09-23 15:00,23,3.354,3.354,3.35,3.35,22
NGF17,2016-09-23 15:30,23,3.35,3.356,3.35,3.356,6
NGF17,2016-09-25 17:00,26,3.342,3.349,3.341,3.349,12
NGF17,2016-09-25 17:30,26,3.349,3.35,3.346,3.35,9
NGF17,2016-09-25 18:30,26,3.355,3.355,3.355,3.355,6
NGF17,2016-09-25 19:00,26,3.355,3.355,3.355,3.355,5
NGF17,2016-09-25 19:30,26,3.352,3.352,3.352,3.352,1
NGF17,2016-09-25 20:00,26,3.356,3.356,3.356,3.356,1
NGF17,2016-09-25 20:30,26,3.354,3.354,3.354,3.354,5
NGF17,2016-09-25 22:00,26,3.355,3.356,3.355,3.356,19
NGF17,2016-09-25 23:30,26,3.357,3.357,3.357,3.357,1
NGF17,2016-09-26 00:00,26,3.358,3.36,3.358,3.36,7
NGF17,2016-09-26 01:00,26,3.359,3.364,3.359,3.364,2
NGF17,2016-09-26 02:00,26,3.363,3.363,3.362,3.362,2
NGF17,2016-09-26 03:00,26,3.363,3.364,3.363,3.364,11
NGF17,2016-09-26 05:00,26,3.362,3.365,3.362,3.364,21
NGF17,2016-09-26 05:30,26,3.364,3.372,3.363,3.372,24
NGF17,2016-09-26 06:00,26,3.373,3.373,3.367,3.371,61
NGF17,2016-09-26 06:30,26,3.373,3.373,3.356,3.356,130
NGF17,2016-09-26 07:00,26,3.357,3.369,3.348,3.363,253
NGF17,2016-09-26 07:30,26,3.36,3.367,3.354,3.354,328
NGF17,2016-09-26 08:00,26,3.356,3.363,3.349,3.363,271
NGF17,2016-09-26 08:30,26,3.361,3.385,3.356,3.381,492
NGF17,2016-09-26 09:00,26,3.383,3.393,3.381,3.383,561
NGF17,2016-09-26 09:30,26,3.383,3.385,3.368,3.375,669
NGF17,2016-09-26 10:00,26,3.376,3.379,3.365,3.368,530
NGF17,2016-09-26 10:30,26,3.369,3.376,3.363,3.372,272
NGF17,2016-09-26 11:00,26,3.373,3.38,3.372,3.377,189
NGF17,2016-09-26 11:30,26,3.377,3.386,3.377,3.377,236
NGF17,2016-09-26 12:00,26,3.376,3.378,3.37,3.372,147
NGF17,2016-09-26 12:30,26,3.372,3.373,3.368,3.372,248
NGF17,2016-09-26 13:00,26,3.372,3.372,3.362,3.371,699
NGF17,2016-09-26 13:30,26,3.371,3.375,3.371,3.373,194
NGF17,2016-09-26 14:00,26,3.373,3.378,3.373,3.378,75
NGF17,2016-09-26 14:30,26,3.375,3.382,3.375,3.379,62
NGF17,2016-09-26 15:00,26,3.378,3.381,3.374,3.381,86
NGF17,2016-09-26 15:30,26,3.382,3.386,3.382,3.385,34
NGF17,2016-09-26 17:00,27,3.382,3.387,3.382,3.387,18
NGF17,2016-09-26 19:30,27,3.381,3.381,3.381,3.381,1
NGF17,2016-09-26 20:00,27,3.379,3.38,3.379,3.38,2
NGF17,2016-09-26 21:30,27,3.386,3.386,3.386,3.386,1
NGF17,2016-09-26 22:00,27,3.384,3.384,3.384,3.384,2
NGF17,2016-09-27 00:00,27,3.382,3.382,3.382,3.382,1
NGF17,2016-09-27 00:30,27,3.377,3.377,3.374,3.374,11
NGF17,2016-09-27 01:00,27,3.374,3.374,3.374,3.374,1
NGF17,2016-09-27 01:30,27,3.375,3.376,3.375,3.376,8
NGF17,2016-09-27 02:00,27,3.374,3.376,3.374,3.375,14
NGF17,2016-09-27 02:30,27,3.373,3.378,3.372,3.372,14
NGF17,2016-09-27 03:00,27,3.376,3.378,3.376,3.377,6
NGF17,2016-09-27 03:30,27,3.37,3.375,3.367,3.367,20
NGF17,2016-09-27 04:00,27,3.365,3.368,3.364,3.364,75
NGF17,2016-09-27 04:30,27,3.37,3.372,3.37,3.372,3
NGF17,2016-09-27 05:30,27,3.373,3.38,3.373,3.38,10
NGF17,2016-09-27 06:00,27,3.376,3.376,3.368,3.368,8
NGF17,2016-09-27 06:30,27,3.37,3.38,3.361,3.364,44
NGF17,2016-09-27 07:00,27,3.367,3.375,3.367,3.368,76
NGF17,2016-09-27 07:30,27,3.367,3.382,3.367,3.377,238
NGF17,2016-09-27 08:00,27,3.376,3.377,3.353,3.358,538
NGF17,2016-09-27 08:30,27,3.36,3.367,3.35,3.363,641
NGF17,2016-09-27 09:00,27,3.365,3.365,3.356,3.36,330
NGF17,2016-09-27 09:30,27,3.36,3.377,3.36,3.37,353
NGF17,2016-09-27 10:00,27,3.37,3.371,3.344,3.345,553
NGF17,2016-09-27 10:30,27,3.344,3.352,3.339,3.345,423
NGF17,2016-09-27 11:00,27,3.348,3.366,3.348,3.363,304
NGF17,2016-09-27 11:30,27,3.367,3.369,3.36,3.361,272
NGF17,2016-09-27 12:00,27,3.361,3.365,3.355,3.363,269
NGF17,2016-09-27 12:30,27,3.364,3.364,3.354,3.356,267
NGF17,2016-09-27 13:00,27,3.355,3.37,3.354,3.369,3025
NGF17,2016-09-27 13:30,27,3.369,3.369,3.348,3.355,612
NGF17,2016-09-27 14:00,27,3.354,3.363,3.353,3.362,18
NGF17,2016-09-27 14:30,27,3.36,3.362,3.36,3.36,23
NGF17,2016-09-27 15:00,27,3.36,3.362,3.355,3.358,47
NGF17,2016-09-27 15:30,27,3.359,3.359,3.353,3.358,11
NGF17,2016-09-27 17:00,28,3.359,3.359,3.359,3.359,1
NGF17,2016-09-27 19:00,28,3.348,3.355,3.348,3.355,2
NGF17,2016-09-27 19:30,28,3.36,3.36,3.36,3.36,1
NGF17,2016-09-27 20:00,28,3.358,3.358,3.355,3.355,2
NGF17,2016-09-27 20:30,28,3.356,3.359,3.356,3.359,2
NGF17,2016-09-27 21:30,28,3.357,3.357,3.357,3.357,1
NGF17,2016-09-27 22:30,28,3.359,3.361,3.359,3.361,13
NGF17,2016-09-27 23:30,28,3.357,3.357,3.353,3.353,8
NGF17,2016-09-28 00:00,28,3.352,3.357,3.352,3.357,8
NGF17,2016-09-28 01:00,28,3.353,3.353,3.344,3.348,27
NGF17,2016-09-28 01:30,28,3.35,3.35,3.35,3.35,1
NGF17,2016-09-28 02:00,28,3.352,3.352,3.334,3.334,43
NGF17,2016-09-28 02:30,28,3.336,3.336,3.332,3.332,16
NGF17,2016-09-28 03:00,28,3.337,3.337,3.331,3.333,21
NGF17,2016-09-28 03:30,28,3.333,3.335,3.323,3.325,67
NGF17,2016-09-28 04:00,28,3.328,3.332,3.328,3.33,10
NGF17,2016-09-28 04:30,28,3.329,3.333,3.329,3.333,4
NGF17,2016-09-28 05:00,28,3.33,3.347,3.325,3.325,37
NGF17,2016-09-28 05:30,28,3.325,3.327,3.301,3.304,105
NGF17,2016-09-28 06:00,28,3.309,3.32,3.309,3.314,231
NGF17,2016-09-28 06:30,28,3.315,3.325,3.312,3.314,251
NGF17,2016-09-28 07:00,28,3.311,3.311,3.286,3.303,444
NGF17,2016-09-28 07:30,28,3.305,3.313,3.301,3.306,357
NGF17,2016-09-28 08:00,28,3.306,3.306,3.288,3.297,670
NGF17,2016-09-28 08:30,28,3.298,3.31,3.293,3.307,1029
NGF17,2016-09-28 09:00,28,3.306,3.308,3.299,3.305,979
NGF17,2016-09-28 09:30,28,3.303,3.308,3.294,3.295,847
NGF17,2016-09-28 10:00,28,3.294,3.299,3.293,3.297,447
NGF17,2016-09-28 10:30,28,3.298,3.298,3.284,3.292,561
NGF17,2016-09-28 11:00,28,3.291,3.291,3.283,3.286,645
NGF17,2016-09-28 11:30,28,3.287,3.287,3.277,3.28,431
NGF17,2016-09-28 12:00,28,3.28,3.297,3.278,3.296,345
NGF17,2016-09-28 12:30,28,3.294,3.311,3.294,3.307,347
NGF17,2016-09-28 13:00,28,3.308,3.327,3.308,3.327,803
NGF17,2016-09-28 13:30,28,3.326,3.326,3.313,3.313,344
NGF17,2016-09-28 14:00,28,3.315,3.318,3.315,3.317,39
NGF17,2016-09-28 14:30,28,3.319,3.328,3.319,3.327,68
NGF17,2016-09-28 15:00,28,3.326,3.327,3.325,3.325,62
NGF17,2016-09-28 15:30,28,3.325,3.329,3.323,3.327,59
NGF17,2016-09-28 17:00,29,3.35,3.35,3.334,3.334,3
NGF17,2016-09-28 17:30,29,3.332,3.332,3.329,3.329,7
NGF17,2016-09-28 18:00,29,3.332,3.332,3.332,3.332,5
NGF17,2016-09-28 18:30,29,3.337,3.337,3.337,3.337,10
NGF17,2016-09-28 19:30,29,3.337,3.337,3.336,3.337,6
NGF17,2016-09-28 20:30,29,3.338,3.339,3.338,3.339,2
NGF17,2016-09-28 23:00,29,3.337,3.337,3.337,3.337,1
NGF17,2016-09-28 23:30,29,3.338,3.338,3.338,3.338,1
NGF17,2016-09-29 01:00,29,3.344,3.345,3.342,3.342,4
NGF17,2016-09-29 01:30,29,3.34,3.34,3.34,3.34,2
NGF17,2016-09-29 02:00,29,3.34,3.34,3.337,3.337,2
NGF17,2016-09-29 02:30,29,3.338,3.34,3.338,3.339,8
NGF17,2016-09-29 03:00,29,3.339,3.34,3.334,3.338,15
NGF17,2016-09-29 04:00,29,3.334,3.334,3.329,3.329,24
NGF17,2016-09-29 04:30,29,3.332,3.332,3.33,3.332,3
NGF17,2016-09-29 05:00,29,3.34,3.345,3.323,3.325,58
NGF17,2016-09-29 05:30,29,3.325,3.328,3.324,3.328,17
NGF17,2016-09-29 06:00,29,3.324,3.324,3.317,3.323,18
NGF17,2016-09-29 06:30,29,3.325,3.338,3.323,3.333,62
NGF17,2016-09-29 07:00,29,3.331,3.336,3.316,3.321,122
NGF17,2016-09-29 07:30,29,3.319,3.319,3.288,3.292,192
NGF17,2016-09-29 08:00,29,3.289,3.3,3.289,3.295,236
NGF17,2016-09-29 08:30,29,3.296,3.306,3.295,3.298,267
NGF17,2016-09-29 09:00,29,3.297,3.323,3.289,3.321,653
NGF17,2016-09-29 09:30,29,3.323,3.342,3.304,3.311,1060
NGF17,2016-09-29 10:00,29,3.309,3.32,3.295,3.32,665
NGF17,2016-09-29 10:30,29,3.317,3.318,3.303,3.308,319
NGF17,2016-09-29 11:00,29,3.308,3.311,3.302,3.311,201
NGF17,2016-09-29 11:30,29,3.31,3.318,3.31,3.316,55
NGF17,2016-09-29 12:00,29,3.317,3.318,3.301,3.302,99
NGF17,2016-09-29 12:30,29,3.3,3.301,3.292,3.292,341
NGF17,2016-09-29 13:00,29,3.293,3.297,3.288,3.294,887
NGF17,2016-09-29 13:30,29,3.293,3.301,3.292,3.301,123
NGF17,2016-09-29 14:00,29,3.302,3.303,3.294,3.296,29
NGF17,2016-09-29 14:30,29,3.295,3.298,3.295,3.298,54
NGF17,2016-09-29 15:00,29,3.298,3.299,3.296,3.296,40
NGF17,2016-09-29 15:30,29,3.296,3.298,3.293,3.293,59
NGF17,2016-09-29 17:00,30,3.292,3.292,3.292,3.292,1
NGF17,2016-09-29 17:30,30,3.287,3.288,3.287,3.288,2
NGF17,2016-09-29 18:00,30,3.287,3.291,3.287,3.291,9
NGF17,2016-09-29 19:30,30,3.285,3.285,3.285,3.285,4
NGF17,2016-09-29 20:00,30,3.284,3.285,3.284,3.285,16
NGF17,2016-09-29 20:30,30,3.28,3.28,3.263,3.266,48
NGF17,2016-09-29 21:00,30,3.28,3.28,3.28,3.28,1
NGF17,2016-09-29 21:30,30,3.284,3.284,3.284,3.284,1
NGF17,2016-09-29 22:00,30,3.279,3.279,3.279,3.279,1
NGF17,2016-09-29 23:30,30,3.283,3.283,3.283,3.283,1
NGF17,2016-09-30 00:00,30,3.281,3.281,3.281,3.281,5
NGF17,2016-09-30 02:00,30,3.286,3.286,3.279,3.284,4
NGF17,2016-09-30 02:30,30,3.28,3.285,3.28,3.283,10
NGF17,2016-09-30 03:00,30,3.28,3.284,3.278,3.284,18
NGF17,2016-09-30 03:30,30,3.285,3.285,3.276,3.277,12
NGF17,2016-09-30 04:00,30,3.285,3.285,3.282,3.282,4
NGF17,2016-09-30 04:30,30,3.285,3.287,3.281,3.287,5
NGF17,2016-09-30 05:00,30,3.291,3.299,3.291,3.298,19
NGF17,2016-09-30 05:30,30,3.298,3.299,3.293,3.293,19
NGF17,2016-09-30 06:00,30,3.292,3.296,3.289,3.292,118
NGF17,2016-09-30 06:30,30,3.287,3.288,3.273,3.276,145
NGF17,2016-09-30 07:00,30,3.278,3.283,3.27,3.272,157
NGF17,2016-09-30 07:30,30,3.273,3.281,3.264,3.277,463
NGF17,2016-09-30 08:00,30,3.279,3.312,3.276,3.278,1152
NGF17,2016-09-30 08:30,30,3.276,3.287,3.253,3.256,882
NGF17,2016-09-30 09:00,30,3.257,3.279,3.255,3.262,651
NGF17,2016-09-30 09:30,30,3.263,3.275,3.26,3.275,664
NGF17,2016-09-30 10:00,30,3.276,3.276,3.267,3.27,197
NGF17,2016-09-30 10:30,30,3.269,3.269,3.261,3.261,261
NGF17,2016-09-30 11:00,30,3.261,3.264,3.257,3.259,335
NGF17,2016-09-30 11:30,30,3.259,3.262,3.256,3.258,308
NGF17,2016-09-30 12:00,30,3.258,3.267,3.257,3.266,323
NGF17,2016-09-30 12:30,30,3.266,3.268,3.259,3.261,254
NGF17,2016-09-30 13:00,30,3.26,3.272,3.259,3.267,777
NGF17,2016-09-30 13:30,30,3.267,3.276,3.264,3.276,170
NGF17,2016-09-30 14:00,30,3.276,3.278,3.275,3.277,46
NGF17,2016-09-30 14:30,30,3.278,3.279,3.274,3.276,36
NGF17,2016-09-30 15:00,30,3.277,3.278,3.272,3.274,54
NGF17,2016-09-30 15:30,30,3.275,3.277,3.266,3.266,34
NGF17,2016-10-02 17:00,3,3.268,3.268,3.255,3.258,11
NGF17,2016-10-02 17:30,3,3.258,3.258,3.255,3.255,8
NGF17,2016-10-02 18:00,3,3.255,3.255,3.253,3.253,3
NGF17,2016-10-02 20:00,3,3.265,3.266,3.261,3.261,19
NGF17,2016-10-02 20:30,3,3.268,3.27,3.268,3.27,14
NGF17,2016-10-02 21:00,3,3.272,3.278,3.272,3.278,55
NGF17,2016-10-02 21:30,3,3.274,3.274,3.272,3.272,4
NGF17,2016-10-03 00:00,3,3.269,3.272,3.269,3.272,4
NGF17,2016-10-03 00:30,3,3.27,3.27,3.268,3.268,2
NGF17,2016-10-03 01:00,3,3.27,3.271,3.27,3.271,2
NGF17,2016-10-03 02:00,3,3.265,3.265,3.265,3.265,1
NGF17,2016-10-03 03:00,3,3.274,3.274,3.274,3.274,1
NGF17,2016-10-03 03:30,3,3.272,3.272,3.272,3.272,3
NGF17,2016-10-03 04:00,3,3.261,3.263,3.255,3.255,81
NGF17,2016-10-03 04:30,3,3.256,3.262,3.256,3.258,84
NGF17,2016-10-03 05:00,3,3.25,3.257,3.247,3.253,61
NGF17,2016-10-03 05:30,3,3.252,3.258,3.252,3.255,8
NGF17,2016-10-03 06:00,3,3.252,3.259,3.252,3.259,105
NGF17,2016-10-03 06:30,3,3.254,3.28,3.254,3.272,73
NGF17,2016-10-03 07:00,3,3.268,3.296,3.265,3.295,156
NGF17,2016-10-03 07:30,3,3.29,3.29,3.264,3.274,446
NGF17,2016-10-03 08:00,3,3.274,3.278,3.262,3.263,741
NGF17,2016-10-03 08:30,3,3.263,3.263,3.251,3.26,299
NGF17,2016-10-03 09:00,3,3.259,3.267,3.254,3.264,325
NGF17,2016-10-03 09:30,3,3.265,3.273,3.254,3.273,542
NGF17,2016-10-03 10:00,3,3.27,3.275,3.257,3.274,446
NGF17,2016-10-03 10:30,3,3.274,3.293,3.27,3.288,495
NGF17,2016-10-03 11:00,3,3.287,3.289,3.27,3.274,302
NGF17,2016-10-03 11:30,3,3.275,3.285,3.266,3.285,278
NGF17,2016-10-03 12:00,3,3.285,3.292,3.279,3.289,292
NGF17,2016-10-03 12:30,3,3.288,3.302,3.288,3.3,419
NGF17,2016-10-03 13:00,3,3.3,3.309,3.296,3.303,898
NGF17,2016-10-03 13:30,3,3.303,3.303,3.292,3.292,551
NGF17,2016-10-03 14:00,3,3.298,3.302,3.296,3.296,56
NGF17,2016-10-03 14:30,3,3.296,3.296,3.292,3.292,48
NGF17,2016-10-03 15:00,3,3.292,3.292,3.292,3.292,9
NGF17,2016-10-03 15:30,3,3.292,3.293,3.289,3.289,150
NGF17,2016-10-03 17:00,4,3.289,3.289,3.285,3.285,3
NGF17,2016-10-03 17:30,4,3.288,3.288,3.288,3.288,1
NGF17,2016-10-03 18:00,4,3.286,3.286,3.286,3.286,1
NGF17,2016-10-03 19:00,4,3.279,3.279,3.278,3.278,20
NGF17,2016-10-03 19:30,4,3.278,3.278,3.278,3.278,1
NGF17,2016-10-03 20:30,4,3.274,3.274,3.274,3.274,4
NGF17,2016-10-03 21:00,4,3.28,3.28,3.277,3.277,6
NGF17,2016-10-03 21:30,4,3.282,3.282,3.282,3.282,3
NGF17,2016-10-03 22:00,4,3.291,3.294,3.291,3.294,10
NGF17,2016-10-03 22:30,4,3.29,3.29,3.29,3.29,1
NGF17,2016-10-03 23:30,4,3.29,3.29,3.289,3.289,4
NGF17,2016-10-04 00:00,4,3.29,3.29,3.287,3.288,3
NGF17,2016-10-04 00:30,4,3.287,3.287,3.286,3.287,8
NGF17,2016-10-04 01:00,4,3.286,3.286,3.286,3.286,12
NGF17,2016-10-04 01:30,4,3.286,3.286,3.283,3.283,11
NGF17,2016-10-04 02:00,4,3.284,3.284,3.283,3.284,21
NGF17,2016-10-04 02:30,4,3.287,3.287,3.287,3.287,1
NGF17,2016-10-04 03:00,4,3.286,3.286,3.286,3.286,1
NGF17,2016-10-04 03:30,4,3.278,3.278,3.277,3.278,4
NGF17,2016-10-04 04:00,4,3.28,3.28,3.28,3.28,9
NGF17,2016-10-04 04:30,4,3.283,3.283,3.277,3.277,2
NGF17,2016-10-04 05:00,4,3.275,3.275,3.275,3.275,3
NGF17,2016-10-04 05:30,4,3.275,3.275,3.265,3.27,46
NGF17,2016-10-04 06:00,4,3.274,3.283,3.272,3.281,318
NGF17,2016-10-04 06:30,4,3.278,3.284,3.275,3.279,81
NGF17,2016-10-04 07:00,4,3.28,3.281,3.267,3.279,220
NGF17,2016-10-04 07:30,4,3.283,3.288,3.275,3.28,330
NGF17,2016-10-04 08:00,4,3.28,3.289,3.275,3.276,380
NGF17,2016-10-04 08:30,4,3.278,3.28,3.265,3.268,439
NGF17,2016-10-04 09:00,4,3.267,3.28,3.265,3.28,547
NGF17,2016-10-04 09:30,4,3.28,3.286,3.273,3.278,552
NGF17,2016-10-04 10:00,4,3.277,3.294,3.276,3.291,391
NGF17,2016-10-04 10:30,4,3.29,3.293,3.286,3.288,195
NGF17,2016-10-04 11:00,4,3.29,3.303,3.29,3.293,541
NGF17,2016-10-04 11:30,4,3.292,3.296,3.286,3.291,386
NGF17,2016-10-04 12:00,4,3.29,3.297,3.286,3.287,299
NGF17,2016-10-04 12:30,4,3.289,3.291,3.283,3.29,340
NGF17,2016-10-04 13:00,4,3.29,3.319,3.29,3.318,1676
NGF17,2016-10-04 13:30,4,3.317,3.323,3.313,3.319,218
NGF17,2016-10-04 14:00,4,3.321,3.339,3.321,3.33,91
NGF17,2016-10-04 14:30,4,3.329,3.33,3.322,3.322,92
NGF17,2016-10-04 15:00,4,3.323,3.332,3.321,3.33,108
NGF17,2016-10-04 15:30,4,3.33,3.334,3.33,3.33,12
NGF17,2016-10-04 17:00,5,3.327,3.327,3.327,3.327,3
NGF17,2016-10-04 17:30,5,3.327,3.33,3.327,3.33,5
NGF17,2016-10-04 19:00,5,3.334,3.334,3.333,3.333,4
NGF17,2016-10-04 19:30,5,3.337,3.337,3.332,3.332,3
NGF17,2016-10-04 20:00,5,3.336,3.336,3.336,3.336,1
NGF17,2016-10-04 21:30,5,3.337,3.337,3.337,3.337,1
NGF17,2016-10-04 22:30,5,3.336,3.336,3.336,3.336,3
NGF17,2016-10-04 23:00,5,3.335,3.335,3.335,3.335,1
NGF17,2016-10-05 00:00,5,3.336,3.336,3.336,3.336,4
NGF17,2016-10-05 00:30,5,3.335,3.335,3.329,3.334,9
NGF17,2016-10-05 01:00,5,3.335,3.335,3.335,3.335,3
NGF17,2016-10-05 02:00,5,3.332,3.332,3.332,3.332,1
NGF17,2016-10-05 02:30,5,3.339,3.346,3.339,3.344,15
NGF17,2016-10-05 03:00,5,3.343,3.348,3.343,3.343,5
NGF17,2016-10-05 03:30,5,3.337,3.337,3.334,3.334,4
NGF17,2016-10-05 04:30,5,3.331,3.331,3.328,3.328,4
NGF17,2016-10-05 05:00,5,3.334,3.334,3.322,3.324,46
NGF17,2016-10-05 05:30,5,3.322,3.322,3.309,3.31,65
NGF17,2016-10-05 06:00,5,3.311,3.311,3.299,3.305,186
NGF17,2016-10-05 06:30,5,3.304,3.306,3.29,3.29,143
NGF17,2016-10-05 07:00,5,3.29,3.293,3.286,3.292,142
NGF17,2016-10-05 07:30,5,3.296,3.306,3.292,3.3,219
NGF17,2016-10-05 08:00,5,3.298,3.314,3.298,3.307,414
NGF17,2016-10-05 08:30,5,3.307,3.319,3.3,3.304,375
NGF17,2016-10-05 09:00,5,3.304,3.306,3.293,3.304,460
NGF17,2016-10-05 09:30,5,3.308,3.309,3.297,3.309,166
NGF17,2016-10-05 10:00,5,3.309,3.346,3.309,3.34,1010
NGF17,2016-10-05 10:30,5,3.339,3.34,3.332,3.333,230
NGF17,2016-10-05 11:00,5,3.331,3.339,3.331,3.332,200
NGF17,2016-10-05 11:30,5,3.332,3.338,3.329,3.337,225
NGF17,2016-10-05 12:00,5,3.339,3.357,3.336,3.357,319
NGF17,2016-10-05 12:30,5,3.357,3.399,3.352,3.387,1319
NGF17,2016-10-05 13:00,5,3.387,3.403,3.38,3.386,2591
NGF17,2016-10-05 13:30,5,3.387,3.391,3.381,3.385,456
NGF17,2016-10-05 14:00,5,3.384,3.385,3.378,3.381,199
NGF17,2016-10-05 14:30,5,3.38,3.385,3.38,3.385,98
NGF17,2016-10-05 15:00,5,3.384,3.39,3.384,3.387,56
NGF17,2016-10-05 15:30,5,3.388,3.392,3.386,3.388,44
NGF17,2016-10-05 17:30,6,3.388,3.388,3.388,3.388,2
NGF17,2016-10-05 18:30,6,3.388,3.388,3.386,3.386,2
NGF17,2016-10-05 19:00,6,3.385,3.388,3.385,3.385,3
NGF17,2016-10-05 19:30,6,3.388,3.388,3.379,3.379,11
NGF17,2016-10-05 20:30,6,3.381,3.381,3.381,3.381,1
NGF17,2016-10-05 23:00,6,3.377,3.377,3.377,3.377,1
NGF17,2016-10-05 23:30,6,3.377,3.381,3.377,3.381,3
NGF17,2016-10-06 00:00,6,3.381,3.382,3.381,3.382,3
NGF17,2016-10-06 00:30,6,3.38,3.386,3.38,3.386,4
NGF17,2016-10-06 01:00,6,3.384,3.384,3.384,3.384,1
NGF17,2016-10-06 01:30,6,3.386,3.386,3.383,3.383,13
NGF17,2016-10-06 02:00,6,3.384,3.384,3.382,3.382,2
NGF17,2016-10-06 02:30,6,3.383,3.385,3.381,3.384,167
NGF17,2016-10-06 03:00,6,3.385,3.386,3.381,3.386,48
NGF17,2016-10-06 03:30,6,3.385,3.385,3.385,3.385,3
NGF17,2016-10-06 04:00,6,3.388,3.389,3.386,3.389,5
NGF17,2016-10-06 04:30,6,3.387,3.387,3.387,3.387,1
NGF17,2016-10-06 05:00,6,3.378,3.378,3.375,3.375,70
NGF17,2016-10-06 05:30,6,3.388,3.388,3.388,3.388,2
NGF17,2016-10-06 06:00,6,3.387,3.397,3.387,3.395,20
NGF17,2016-10-06 06:30,6,3.394,3.401,3.387,3.388,63
NGF17,2016-10-06 07:00,6,3.384,3.413,3.379,3.407,370
NGF17,2016-10-06 07:30,6,3.407,3.412,3.398,3.4,396
NGF17,2016-10-06 08:00,6,3.4,3.401,3.382,3.388,313
NGF17,2016-10-06 08:30,6,3.389,3.391,3.38,3.38,284
NGF17,2016-10-06 09:00,6,3.378,3.379,3.327,3.36,1240
NGF17,2016-10-06 09:30,6,3.346,3.371,3.329,3.367,1554
NGF17,2016-10-06 10:00,6,3.367,3.407,3.365,3.393,1038
NGF17,2016-10-06 10:30,6,3.392,3.392,3.373,3.375,1092
NGF17,2016-10-06 11:00,6,3.375,3.375,3.362,3.371,1204
NGF17,2016-10-06 11:30,6,3.372,3.388,3.372,3.385,307
NGF17,2016-10-06 12:00,6,3.388,3.408,3.388,3.404,426
NGF17,2016-10-06 12:30,6,3.405,3.425,3.398,3.415,1123
NGF17,2016-10-06 13:00,6,3.415,3.419,3.408,3.408,493
NGF17,2016-10-06 13:30,6,3.408,3.409,3.398,3.398,192
NGF17,2016-10-06 14:00,6,3.397,3.405,3.397,3.401,135
NGF17,2016-10-06 14:30,6,3.402,3.404,3.396,3.4,127
NGF17,2016-10-06 15:00,6,3.4,3.401,3.39,3.399,153
NGF17,2016-10-06 15:30,6,3.399,3.402,3.397,3.399,52
NGF17,2016-10-06 18:00,7,3.401,3.401,3.401,3.401,1
NGF17,2016-10-06 19:00,7,3.403,3.404,3.403,3.404,12
NGF17,2016-10-06 19:30,7,3.405,3.406,3.405,3.406,12
NGF17,2016-10-06 20:00,7,3.407,3.407,3.406,3.406,4
NGF17,2016-10-06 20:30,7,3.405,3.405,3.405,3.405,1
NGF17,2016-10-06 21:00,7,3.405,3.405,3.405,3.405,2
NGF17,2016-10-06 22:00,7,3.403,3.403,3.403,3.403,1
NGF17,2016-10-06 22:30,7,3.397,3.397,3.393,3.393,3
NGF17,2016-10-06 23:30,7,3.396,3.402,3.396,3.399,12
NGF17,2016-10-07 00:00,7,3.399,3.399,3.399,3.399,2
NGF17,2016-10-07 00:30,7,3.404,3.41,3.404,3.406,8
NGF17,2016-10-07 01:00,7,3.41,3.41,3.41,3.41,2
NGF17,2016-10-07 01:30,7,3.404,3.404,3.404,3.404,1
NGF17,2016-10-07 02:00,7,3.408,3.408,3.406,3.406,7
NGF17,2016-10-07 02:30,7,3.406,3.406,3.402,3.403,17
NGF17,2016-10-07 03:30,7,3.402,3.411,3.402,3.411,87
NGF17,2016-10-07 04:00,7,3.409,3.411,3.409,3.411,5
NGF17,2016-10-07 04:30,7,3.414,3.415,3.404,3.406,9
NGF17,2016-10-07 05:00,7,3.407,3.417,3.407,3.412,17
NGF17,2016-10-07 05:30,7,3.415,3.417,3.414,3.417,21
NGF17,2016-10-07 06:00,7,3.414,3.426,3.413,3.423,105
NGF17,2016-10-07 06:30,7,3.423,3.446,3.423,3.438,353
NGF17,2016-10-07 07:00,7,3.437,3.45,3.426,3.426,265
NGF17,2016-10-07 07:30,7,3.431,3.441,3.425,3.431,206
NGF17,2016-10-07 08:00,7,3.43,3.45,3.43,3.447,492
NGF17,2016-10-07 08:30,7,3.446,3.451,3.439,3.449,431
NGF17,2016-10-07 09:00,7,3.449,3.453,3.438,3.45,602
NGF17,2016-10-07 09:30,7,3.451,3.473,3.447,3.47,1393
NGF17,2016-10-07 10:00,7,3.471,3.489,3.47,3.484,1353
NGF17,2016-10-07 10:30,7,3.486,3.524,3.485,3.515,2587
NGF17,2016-10-07 11:00,7,3.515,3.526,3.505,3.505,1431
NGF17,2016-10-07 11:30,7,3.509,3.525,3.507,3.519,1145
NGF17,2016-10-07 12:00,7,3.519,3.528,3.506,3.508,1094
NGF17,2016-10-07 12:30,7,3.508,3.519,3.501,3.504,562
NGF17,2016-10-07 13:00,7,3.505,3.522,3.504,3.521,2236
NGF17,2016-10-07 13:30,7,3.521,3.525,3.515,3.519,490
NGF17,2016-10-07 14:00,7,3.519,3.521,3.511,3.511,539
NGF17,2016-10-07 14:30,7,3.511,3.516,3.509,3.51,148
NGF17,2016-10-07 15:00,7,3.508,3.51,3.488,3.489,372
NGF17,2016-10-07 15:30,7,3.489,3.49,3.485,3.49,256
NGF17,2016-10-09 17:00,10,3.515,3.515,3.493,3.494,121
NGF17,2016-10-09 17:30,10,3.493,3.494,3.49,3.49,86
NGF17,2016-10-09 18:00,10,3.488,3.489,3.488,3.488,6
NGF17,2016-10-09 18:30,10,3.489,3.491,3.489,3.491,10
NGF17,2016-10-09 19:00,10,3.491,3.495,3.491,3.495,7
NGF17,2016-10-09 19:30,10,3.495,3.495,3.493,3.493,6
NGF17,2016-10-09 20:00,10,3.495,3.495,3.494,3.494,5
NGF17,2016-10-09 20:30,10,3.495,3.495,3.492,3.492,3
NGF17,2016-10-09 21:00,10,3.491,3.493,3.49,3.493,7
NGF17,2016-10-09 22:00,10,3.49,3.491,3.49,3.491,4
NGF17,2016-10-09 23:30,10,3.494,3.494,3.493,3.493,5
NGF17,2016-10-10 01:30,10,3.5,3.5,3.499,3.499,8
NGF17,2016-10-10 02:00,10,3.496,3.496,3.489,3.491,17
NGF17,2016-10-10 02:30,10,3.49,3.493,3.49,3.493,4
NGF17,2016-10-10 03:00,10,3.494,3.494,3.492,3.494,15
NGF17,2016-10-10 03:30,10,3.494,3.498,3.494,3.498,3
NGF17,2016-10-10 04:00,10,3.491,3.492,3.489,3.491,6
NGF17,2016-10-10 04:30,10,3.491,3.497,3.491,3.492,10
NGF17,2016-10-10 05:00,10,3.494,3.494,3.49,3.49,13
NGF17,2016-10-10 05:30,10,3.488,3.489,3.488,3.488,44
NGF17,2016-10-10 06:00,10,3.488,3.498,3.488,3.495,31
NGF17,2016-10-10 06:30,10,3.494,3.497,3.488,3.493,43
NGF17,2016-10-10 07:00,10,3.491,3.508,3.488,3.508,95
NGF17,2016-10-10 07:30,10,3.506,3.524,3.498,3.498,626
NGF17,2016-10-10 08:00,10,3.499,3.528,3.494,3.515,1441
NGF17,2016-10-10 08:30,10,3.514,3.537,3.513,3.531,1307
NGF17,2016-10-10 09:00,10,3.53,3.545,3.526,3.543,1345
NGF17,2016-10-10 09:30,10,3.544,3.58,3.54,3.571,2453
NGF17,2016-10-10 10:00,10,3.572,3.582,3.566,3.578,1973
NGF17,2016-10-10 10:30,10,3.579,3.587,3.569,3.578,1397
NGF17,2016-10-10 11:00,10,3.577,3.581,3.569,3.577,728
NGF17,2016-10-10 11:30,10,3.576,3.578,3.551,3.551,770
NGF17,2016-10-10 12:00,10,3.552,3.562,3.552,3.558,476
NGF17,2016-10-10 12:30,10,3.558,3.577,3.557,3.573,1184
NGF17,2016-10-10 13:00,10,3.572,3.58,3.569,3.576,1205
NGF17,2016-10-10 13:30,10,3.575,3.575,3.567,3.573,322
NGF17,2016-10-10 14:00,10,3.573,3.576,3.57,3.575,87
NGF17,2016-10-10 14:30,10,3.575,3.576,3.569,3.573,168
NGF17,2016-10-10 15:00,10,3.572,3.572,3.568,3.569,52
NGF17,2016-10-10 15:30,10,3.569,3.577,3.568,3.577,36
NGF17,2016-10-10 17:00,11,3.576,3.582,3.573,3.573,12
NGF17,2016-10-10 17:30,11,3.576,3.576,3.574,3.574,7
NGF17,2016-10-10 18:00,11,3.574,3.574,3.574,3.574,1
NGF17,2016-10-10 18:30,11,3.574,3.574,3.574,3.574,2
NGF17,2016-10-10 19:30,11,3.574,3.574,3.574,3.574,3
NGF17,2016-10-10 20:00,11,3.572,3.572,3.572,3.572,2
NGF17,2016-10-10 20:30,11,3.573,3.573,3.573,3.573,6
NGF17,2016-10-10 21:00,11,3.574,3.576,3.573,3.575,38
NGF17,2016-10-10 22:30,11,3.564,3.564,3.564,3.564,1
NGF17,2016-10-10 23:30,11,3.571,3.573,3.571,3.573,15
NGF17,2016-10-11 00:00,11,3.572,3.58,3.572,3.58,47
NGF17,2016-10-11 00:30,11,3.581,3.584,3.581,3.584,29
NGF17,2016-10-11 01:00,11,3.583,3.583,3.581,3.581,6
NGF17,2016-10-11 01:30,11,3.579,3.579,3.579,3.579,2
NGF17,2016-10-11 02:00,11,3.576,3.582,3.576,3.582,4
NGF17,2016-10-11 02:30,11,3.585,3.593,3.582,3.593,28
NGF17,2016-10-11 03:00,11,3.593,3.597,3.587,3.591,35
NGF17,2016-10-11 03:30,11,3.59,3.6,3.59,3.594,93
NGF17,2016-10-11 04:00,11,3.594,3.594,3.589,3.589,63
NGF17,2016-10-11 04:30,11,3.591,3.594,3.59,3.592,29
NGF17,2016-10-11 05:00,11,3.593,3.596,3.586,3.586,39
NGF17,2016-10-11 05:30,11,3.587,3.589,3.567,3.567,24
NGF17,2016-10-11 06:00,11,3.571,3.572,3.551,3.555,47
NGF17,2016-10-11 06:30,11,3.557,3.57,3.552,3.567,86
NGF17,2016-10-11 07:00,11,3.565,3.566,3.541,3.542,355
NGF17,2016-10-11 07:30,11,3.544,3.561,3.54,3.543,490
NGF17,2016-10-11 08:00,11,3.543,3.565,3.535,3.543,1213
NGF17,2016-10-11 08:30,11,3.542,3.549,3.532,3.548,662
NGF17,2016-10-11 09:00,11,3.546,3.564,3.544,3.563,545
NGF17,2016-10-11 09:30,11,3.563,3.574,3.557,3.569,568
NGF17,2016-10-11 10:00,11,3.57,3.577,3.544,3.545,1009
NGF17,2016-10-11 10:30,11,3.549,3.554,3.537,3.548,738
NGF17,2016-10-11 11:00,11,3.547,3.554,3.541,3.552,413
NGF17,2016-10-11 11:30,11,3.552,3.556,3.542,3.546,401
NGF17,2016-10-11 12:00,11,3.548,3.56,3.539,3.559,398
NGF17,2016-10-11 12:30,11,3.559,3.573,3.556,3.561,469
NGF17,2016-10-11 13:00,11,3.558,3.577,3.545,3.558,1334
NGF17,2016-10-11 13:30,11,3.558,3.559,3.55,3.553,277
NGF17,2016-10-11 14:00,11,3.553,3.556,3.551,3.555,257
NGF17,2016-10-11 14:30,11,3.555,3.555,3.549,3.55,174
NGF17,2016-10-11 15:00,11,3.55,3.552,3.546,3.546,27
NGF17,2016-10-11 15:30,11,3.542,3.546,3.537,3.546,39
NGF17,2016-10-11 17:30,12,3.546,3.548,3.546,3.548,5
NGF17,2016-10-11 18:00,12,3.548,3.553,3.548,3.553,22
NGF17,2016-10-11 18:30,12,3.553,3.553,3.553,3.553,2
NGF17,2016-10-11 19:00,12,3.553,3.553,3.553,3.553,2
NGF17,2016-10-11 20:30,12,3.553,3.557,3.553,3.557,24
NGF17,2016-10-11 22:00,12,3.547,3.547,3.546,3.547,8
NGF17,2016-10-11 22:30,12,3.547,3.547,3.547,3.547,2
NGF17,2016-10-11 23:00,12,3.548,3.548,3.548,3.548,5
NGF17,2016-10-11 23:30,12,3.548,3.549,3.548,3.549,2
NGF17,2016-10-12 00:00,12,3.549,3.55,3.549,3.55,17
NGF17,2016-10-12 00:30,12,3.543,3.543,3.54,3.543,6
NGF17,2016-10-12 02:00,12,3.545,3.554,3.545,3.554,11
NGF17,2016-10-12 02:30,12,3.555,3.556,3.555,3.556,4
NGF17,2016-10-12 03:00,12,3.552,3.554,3.552,3.554,12
NGF17,2016-10-12 03:30,12,3.554,3.554,3.539,3.539,8
NGF17,2016-10-12 04:00,12,3.544,3.546,3.533,3.535,12
NGF17,2016-10-12 04:30,12,3.533,3.533,3.528,3.528,47
NGF17,2016-10-12 05:00,12,3.525,3.529,3.518,3.519,36
NGF17,2016-10-12 05:30,12,3.518,3.524,3.518,3.52,8
NGF17,2016-10-12 06:00,12,3.524,3.527,3.521,3.523,22
NGF17,2016-10-12 06:30,12,3.528,3.536,3.528,3.531,47
NGF17,2016-10-12 07:00,12,3.533,3.539,3.526,3.535,164
NGF17,2016-10-12 07:30,12,3.543,3.548,3.534,3.544,343
NGF17,2016-10-12 08:00,12,3.546,3.559,3.536,3.545,404
NGF17,2016-10-12 08:30,12,3.544,3.569,3.542,3.568,323
NGF17,2016-10-12 09:00,12,3.566,3.577,3.563,3.57,905
NGF17,2016-10-12 09:30,12,3.569,3.575,3.548,3.552,328
NGF17,2016-10-12 10:00,12,3.552,3.555,3.539,3.546,352
NGF17,2016-10-12 10:30,12,3.547,3.557,3.545,3.555,152
NGF17,2016-10-12 11:00,12,3.555,3.557,3.544,3.553,190
NGF17,2016-10-12 11:30,12,3.554,3.558,3.546,3.555,273
NGF17,2016-10-12 12:00,12,3.554,3.556,3.534,3.534,552
NGF17,2016-10-12 12:30,12,3.534,3.541,3.522,3.535,470
NGF17,2016-10-12 13:00,12,3.534,3.543,3.529,3.541,510
NGF17,2016-10-12 13:30,12,3.54,3.545,3.537,3.543,270
NGF17,2016-10-12 14:00,12,3.542,3.549,3.538,3.54,92
NGF17,2016-10-12 14:30,12,3.539,3.545,3.539,3.545,69
NGF17,2016-10-12 15:00,12,3.544,3.545,3.536,3.545,95
NGF17,2016-10-12 15:30,12,3.539,3.543,3.537,3.539,11
NGF17,2016-10-12 17:30,13,3.536,3.536,3.536,3.536,3
NGF17,2016-10-12 18:30,13,3.534,3.534,3.534,3.534,4
NGF17,2016-10-12 19:00,13,3.533,3.533,3.533,3.533,3
NGF17,2016-10-12 20:00,13,3.536,3.536,3.536,3.536,1
NGF17,2016-10-12 22:30,13,3.536,3.536,3.536,3.536,18
NGF17,2016-10-12 23:00,13,3.536,3.536,3.536,3.536,6
NGF17,2016-10-13 00:00,13,3.534,3.534,3.531,3.534,3
NGF17,2016-10-13 01:30,13,3.531,3.531,3.53,3.53,2
NGF17,2016-10-13 02:00,13,3.527,3.527,3.527,3.527,1
NGF17,2016-10-13 02:30,13,3.531,3.531,3.53,3.53,2
NGF17,2016-10-13 03:00,13,3.531,3.536,3.531,3.536,2
NGF17,2016-10-13 03:30,13,3.532,3.532,3.531,3.531,3
NGF17,2016-10-13 04:00,13,3.535,3.535,3.535,3.535,1
NGF17,2016-10-13 04:30,13,3.532,3.551,3.532,3.547,24
NGF17,2016-10-13 05:00,13,3.547,3.548,3.547,3.548,2
NGF17,2016-10-13 05:30,13,3.54,3.543,3.528,3.543,28
NGF17,2016-10-13 06:00,13,3.535,3.535,3.524,3.526,25
NGF17,2016-10-13 06:30,13,3.528,3.528,3.512,3.516,175
NGF17,2016-10-13 07:00,13,3.518,3.518,3.504,3.518,393
NGF17,2016-10-13 07:30,13,3.517,3.529,3.516,3.527,224
NGF17,2016-10-13 08:00,13,3.53,3.547,3.529,3.534,546
NGF17,2016-10-13 08:30,13,3.531,3.532,3.508,3.516,858
NGF17,2016-10-13 09:00,13,3.514,3.514,3.494,3.5,704
NGF17,2016-10-13 09:30,13,3.501,3.642,3.501,3.633,2061
NGF17,2016-10-13 10:00,13,3.635,3.644,3.624,3.641,1028
NGF17,2016-10-13 10:30,13,3.642,3.649,3.636,3.646,465
NGF17,2016-10-13 11:00,13,3.645,3.666,3.643,3.664,507
NGF17,2016-10-13 11:30,13,3.663,3.671,3.647,3.654,450
NGF17,2016-10-13 12:00,13,3.654,3.666,3.647,3.666,231
NGF17,2016-10-13 12:30,13,3.665,3.665,3.653,3.661,245
NGF17,2016-10-13 13:00,13,3.66,3.664,3.649,3.656,1662
NGF17,2016-10-13 13:30,13,3.656,3.656,3.647,3.649,380
NGF17,2016-10-13 14:00,13,3.648,3.648,3.644,3.646,182
NGF17,2016-10-13 14:30,13,3.646,3.648,3.645,3.648,54
NGF17,2016-10-13 15:00,13,3.648,3.652,3.647,3.65,100
NGF17,2016-10-13 15:30,13,3.65,3.656,3.65,3.656,64
NGF17,2016-10-13 17:00,14,3.662,3.662,3.657,3.657,8
NGF17,2016-10-13 18:00,14,3.663,3.664,3.663,3.664,2
NGF17,2016-10-13 18:30,14,3.663,3.666,3.663,3.663,25
NGF17,2016-10-13 19:00,14,3.665,3.668,3.665,3.668,4
NGF17,2016-10-13 19:30,14,3.664,3.664,3.664,3.664,1
NGF17,2016-10-13 20:00,14,3.665,3.665,3.665,3.665,5
NGF17,2016-10-13 21:00,14,3.667,3.667,3.667,3.667,2
NGF17,2016-10-13 21:30,14,3.667,3.667,3.667,3.667,2
NGF17,2016-10-13 22:30,14,3.67,3.67,3.668,3.668,10
NGF17,2016-10-13 23:00,14,3.666,3.666,3.665,3.665,2
NGF17,2016-10-13 23:30,14,3.667,3.667,3.665,3.665,3
NGF17,2016-10-14 00:00,14,3.665,3.666,3.665,3.666,2
NGF17,2016-10-14 01:00,14,3.666,3.666,3.659,3.661,4
NGF17,2016-10-14 01:30,14,3.663,3.663,3.663,3.663,1
NGF17,2016-10-14 02:00,14,3.663,3.663,3.658,3.661,9
NGF17,2016-10-14 02:30,14,3.661,3.662,3.661,3.662,6
NGF17,2016-10-14 03:00,14,3.663,3.665,3.661,3.661,13
NGF17,2016-10-14 03:30,14,3.658,3.658,3.644,3.648,42
NGF17,2016-10-14 04:00,14,3.649,3.651,3.649,3.65,7
NGF17,2016-10-14 04:30,14,3.651,3.653,3.651,3.651,15
NGF17,2016-10-14 05:00,14,3.647,3.65,3.642,3.642,22
NGF17,2016-10-14 05:30,14,3.645,3.657,3.642,3.654,26
NGF17,2016-10-14 06:00,14,3.651,3.657,3.651,3.657,14
NGF17,2016-10-14 06:30,14,3.656,3.658,3.643,3.649,69
NGF17,2016-10-14 07:00,14,3.65,3.674,3.645,3.673,241
NGF17,2016-10-14 07:30,14,3.671,3.672,3.634,3.64,208
NGF17,2016-10-14 08:00,14,3.64,3.645,3.62,3.634,950
NGF17,2016-10-14 08:30,14,3.634,3.637,3.619,3.628,660
NGF17,2016-10-14 09:00,14,3.631,3.646,3.626,3.628,544
NGF17,2016-10-14 09:30,14,3.626,3.629,3.618,3.621,468
NGF17,2016-10-14 10:00,14,3.62,3.635,3.62,3.631,400
NGF17,2016-10-14 10:30,14,3.631,3.631,3.609,3.612,444
NGF17,2016-10-14 11:00,14,3.611,3.627,3.61,3.625,420
NGF17,2016-10-14 11:30,14,3.624,3.636,3.618,3.633,346
NGF17,2016-10-14 12:00,14,3.632,3.632,3.615,3.619,306
NGF17,2016-10-14 12:30,14,3.619,3.619,3.61,3.618,200
NGF17,2016-10-14 13:00,14,3.618,3.63,3.618,3.629,591
NGF17,2016-10-14 13:30,14,3.63,3.63,3.624,3.624,191
NGF17,2016-10-14 14:00,14,3.626,3.628,3.62,3.622,211
NGF17,2016-10-14 14:30,14,3.624,3.626,3.623,3.626,119
NGF17,2016-10-14 15:00,14,3.626,3.633,3.626,3.631,79
NGF17,2016-10-14 15:30,14,3.629,3.633,3.628,3.633,14
NGF17,2016-10-16 17:00,17,3.612,3.612,3.594,3.597,40
NGF17,2016-10-16 17:30,17,3.605,3.613,3.605,3.613,8
NGF17,2016-10-16 18:00,17,3.611,3.611,3.607,3.611,36
NGF17,2016-10-16 18:30,17,3.61,3.61,3.609,3.609,9
NGF17,2016-10-16 20:00,17,3.606,3.606,3.606,3.606,5
NGF17,2016-10-16 20:30,17,3.606,3.606,3.604,3.604,14
NGF17,2016-10-16 22:00,17,3.604,3.604,3.604,3.604,2
NGF17,2016-10-16 23:30,17,3.604,3.604,3.603,3.604,4
NGF17,2016-10-17 00:00,17,3.602,3.602,3.6,3.6,2
NGF17,2016-10-17 00:30,17,3.6,3.6,3.6,3.6,2
NGF17,2016-10-17 01:00,17,3.596,3.596,3.596,3.596,2
NGF17,2016-10-17 01:30,17,3.595,3.596,3.594,3.596,4
NGF17,2016-10-17 02:00,17,3.596,3.597,3.596,3.597,3
NGF17,2016-10-17 02:30,17,3.594,3.598,3.594,3.596,7
NGF17,2016-10-17 03:00,17,3.599,3.6,3.599,3.6,28
NGF17,2016-10-17 03:30,17,3.604,3.605,3.601,3.601,18
NGF17,2016-10-17 04:00,17,3.601,3.602,3.6,3.6,3
NGF17,2016-10-17 04:30,17,3.604,3.604,3.6,3.6,3
NGF17,2016-10-17 05:00,17,3.606,3.613,3.606,3.609,25
NGF17,2016-10-17 05:30,17,3.612,3.614,3.606,3.606,28
NGF17,2016-10-17 06:00,17,3.606,3.61,3.604,3.607,37
NGF17,2016-10-17 06:30,17,3.611,3.631,3.609,3.629,108
NGF17,2016-10-17 07:00,17,3.628,3.633,3.616,3.623,140
NGF17,2016-10-17 07:30,17,3.622,3.626,3.615,3.619,185
NGF17,2016-10-17 08:00,17,3.621,3.627,3.596,3.607,436
NGF17,2016-10-17 08:30,17,3.606,3.61,3.581,3.588,552
NGF17,2016-10-17 09:00,17,3.589,3.618,3.587,3.607,880
NGF17,2016-10-17 09:30,17,3.606,3.617,3.604,3.614,565
NGF17,2016-10-17 10:00,17,3.614,3.617,3.604,3.606,243
NGF17,2016-10-17 10:30,17,3.606,3.614,3.602,3.61,449
NGF17,2016-10-17 11:00,17,3.61,3.611,3.6,3.607,368
NGF17,2016-10-17 11:30,17,3.608,3.61,3.6,3.609,382
NGF17,2016-10-17 12:00,17,3.61,3.61,3.599,3.607,237
NGF17,2016-10-17 12:30,17,3.606,3.609,3.602,3.605,269
NGF17,2016-10-17 13:00,17,3.606,3.617,3.6,3.615,988
NGF17,2016-10-17 13:30,17,3.615,3.62,3.612,3.618,437
NGF17,2016-10-17 14:00,17,3.62,3.62,3.615,3.618,116
NGF17,2016-10-17 14:30,17,3.618,3.62,3.617,3.62,81
NGF17,2016-10-17 15:00,17,3.619,3.621,3.616,3.617,135
NGF17,2016-10-17 15:30,17,3.618,3.625,3.618,3.622,93
NGF17,2016-10-17 17:00,18,3.624,3.624,3.621,3.622,10
NGF17,2016-10-17 18:00,18,3.625,3.625,3.625,3.625,10
NGF17,2016-10-17 18:30,18,3.627,3.627,3.627,3.627,1
NGF17,2016-10-17 19:30,18,3.635,3.638,3.635,3.636,26
NGF17,2016-10-17 20:00,18,3.633,3.633,3.633,3.633,1
NGF17,2016-10-17 20:30,18,3.635,3.636,3.635,3.636,3
NGF17,2016-10-17 21:30,18,3.634,3.634,3.634,3.634,1
NGF17,2016-10-17 22:00,18,3.633,3.633,3.633,3.633,1
NGF17,2016-10-17 23:00,18,3.632,3.634,3.63,3.631,26
NGF17,2016-10-17 23:30,18,3.63,3.63,3.629,3.629,2
NGF17,2016-10-18 00:00,18,3.634,3.634,3.631,3.631,3
NGF17,2016-10-18 00:30,18,3.635,3.635,3.633,3.634,3
NGF17,2016-10-18 01:00,18,3.633,3.635,3.633,3.635,14
NGF17,2016-10-18 01:30,18,3.628,3.628,3.628,3.628,1
NGF17,2016-10-18 02:00,18,3.633,3.635,3.629,3.63,9
NGF17,2016-10-18 02:30,18,3.632,3.633,3.632,3.633,2
NGF17,2016-10-18 03:00,18,3.631,3.632,3.631,3.632,2
NGF17,2016-10-18 03:30,18,3.634,3.644,3.634,3.639,54
NGF17,2016-10-18 04:00,18,3.64,3.64,3.64,3.64,1
NGF17,2016-10-18 04:30,18,3.637,3.658,3.635,3.653,48
NGF17,2016-10-18 05:00,18,3.652,3.661,3.652,3.66,22
NGF17,2016-10-18 05:30,18,3.66,3.66,3.647,3.653,120
NGF17,2016-10-18 06:00,18,3.654,3.662,3.654,3.658,35
NGF17,2016-10-18 06:30,18,3.66,3.667,3.652,3.657,176
NGF17,2016-10-18 07:00,18,3.658,3.675,3.654,3.667,380
NGF17,2016-10-18 07:30,18,3.667,3.668,3.651,3.652,295
NGF17,2016-10-18 08:00,18,3.651,3.665,3.639,3.65,546
NGF17,2016-10-18 08:30,18,3.65,3.67,3.65,3.666,661
NGF17,2016-10-18 09:00,18,3.666,3.666,3.65,3.651,786
NGF17,2016-10-18 09:30,18,3.651,3.654,3.63,3.642,960
NGF17,2016-10-18 10:00,18,3.642,3.646,3.63,3.637,405
NGF17,2016-10-18 10:30,18,3.637,3.653,3.634,3.65,290
NGF17,2016-10-18 11:00,18,3.649,3.65,3.641,3.643,227
NGF17,2016-10-18 11:30,18,3.644,3.648,3.639,3.645,192
NGF17,2016-10-18 12:00,18,3.646,3.646,3.633,3.637,149
NGF17,2016-10-18 12:30,18,3.639,3.639,3.633,3.636,134
NGF17,2016-10-18 13:00,18,3.637,3.641,3.63,3.638,779
NGF17,2016-10-18 13:30,18,3.638,3.64,3.634,3.635,230
NGF17,2016-10-18 14:00,18,3.634,3.637,3.633,3.634,83
NGF17,2016-10-18 14:30,18,3.633,3.636,3.633,3.635,55
NGF17,2016-10-18 15:00,18,3.635,3.635,3.631,3.632,36
NGF17,2016-10-18 15:30,18,3.633,3.637,3.628,3.631,43
NGF17,2016-10-18 17:00,19,3.632,3.632,3.624,3.624,27
NGF17,2016-10-18 17:30,19,3.618,3.618,3.617,3.617,3
NGF17,2016-10-18 18:00,19,3.617,3.617,3.617,3.617,1
NGF17,2016-10-18 18:30,19,3.618,3.618,3.618,3.618,1
NGF17,2016-10-18 19:30,19,3.622,3.622,3.622,3.622,1
NGF17,2016-10-18 21:30,19,3.615,3.615,3.615,3.615,1
NGF17,2016-10-18 22:00,19,3.617,3.62,3.617,3.62,22
NGF17,2016-10-18 22:30,19,3.622,3.626,3.621,3.626,34
NGF17,2016-10-18 23:30,19,3.632,3.632,3.629,3.629,4
NGF17,2016-10-19 00:00,19,3.63,3.63,3.628,3.628,2
NGF17,2016-10-19 00:30,19,3.625,3.625,3.622,3.624,8
NGF17,2016-10-19 01:00,19,3.623,3.623,3.62,3.621,3
NGF17,2016-10-19 01:30,19,3.623,3.623,3.623,3.623,7
NGF17,2016-10-19 02:00,19,3.624,3.624,3.615,3.615,37
NGF17,2016-10-19 02:30,19,3.615,3.615,3.609,3.609,47
NGF17,2016-10-19 03:00,19,3.608,3.608,3.604,3.604,23
NGF17,2016-10-19 03:30,19,3.605,3.609,3.596,3.597,82
NGF17,2016-10-19 04:00,19,3.597,3.6,3.595,3.599,47
NGF17,2016-10-19 04:30,19,3.597,3.601,3.597,3.599,5
NGF17,2016-10-19 05:00,19,3.601,3.604,3.594,3.594,42
NGF17,2016-10-19 05:30,19,3.595,3.598,3.586,3.593,126
NGF17,2016-10-19 06:00,19,3.59,3.595,3.577,3.581,136
NGF17,2016-10-19 06:30,19,3.578,3.589,3.573,3.578,347
NGF17,2016-10-19 07:00,19,3.578,3.593,3.553,3.562,532
NGF17,2016-10-19 07:30,19,3.563,3.581,3.557,3.574,426
NGF17,2016-10-19 08:00,19,3.575,3.581,3.557,3.579,572
NGF17,2016-10-19 08:30,19,3.581,3.59,3.572,3.574,546
NGF17,2016-10-19 09:00,19,3.575,3.582,3.571,3.575,353
NGF17,2016-10-19 09:30,19,3.574,3.583,3.574,3.577,508
NGF17,2016-10-19 10:00,19,3.577,3.588,3.576,3.578,760
NGF17,2016-10-19 10:30,19,3.577,3.578,3.565,3.565,320
NGF17,2016-10-19 11:00,19,3.566,3.577,3.565,3.577,406
NGF17,2016-10-19 11:30,19,3.576,3.576,3.572,3.576,286
NGF17,2016-10-19 12:00,19,3.575,3.576,3.564,3.569,672
NGF17,2016-10-19 12:30,19,3.57,3.57,3.556,3.561,440
NGF17,2016-10-19 13:00,19,3.562,3.571,3.56,3.569,1215
NGF17,2016-10-19 13:30,19,3.569,3.577,3.569,3.576,256
NGF17,2016-10-19 14:00,19,3.577,3.581,3.574,3.581,90
NGF17,2016-10-19 14:30,19,3.581,3.583,3.579,3.583,81
NGF17,2016-10-19 15:00,19,3.582,3.584,3.578,3.58,95
NGF17,2016-10-19 15:30,19,3.58,3.58,3.569,3.571,158
NGF17,2016-10-19 17:00,20,3.575,3.576,3.575,3.575,7
NGF17,2016-10-19 18:00,20,3.565,3.565,3.565,3.565,1
NGF17,2016-10-19 18:30,20,3.564,3.574,3.563,3.57,37
NGF17,2016-10-19 19:00,20,3.574,3.574,3.573,3.574,15
NGF17,2016-10-19 19:30,20,3.574,3.574,3.574,3.574,10
NGF17,2016-10-19 20:30,20,3.579,3.579,3.579,3.579,1
NGF17,2016-10-19 21:00,20,3.581,3.581,3.58,3.58,2
NGF17,2016-10-19 21:30,20,3.58,3.58,3.58,3.58,1
NGF17,2016-10-19 23:00,20,3.581,3.581,3.579,3.58,13
NGF17,2016-10-19 23:30,20,3.581,3.583,3.58,3.583,6
NGF17,2016-10-20 00:00,20,3.585,3.586,3.585,3.586,3
NGF17,2016-10-20 00:30,20,3.584,3.584,3.583,3.583,13
NGF17,2016-10-20 01:00,20,3.585,3.587,3.585,3.587,11
NGF17,2016-10-20 01:30,20,3.585,3.586,3.582,3.585,29
NGF17,2016-10-20 02:00,20,3.584,3.589,3.582,3.589,35
NGF17,2016-10-20 02:30,20,3.591,3.596,3.589,3.594,20
NGF17,2016-10-20 03:00,20,3.592,3.602,3.592,3.602,41
NGF17,2016-10-20 03:30,20,3.603,3.604,3.601,3.601,14
NGF17,2016-10-20 04:00,20,3.599,3.599,3.593,3.597,38
NGF17,2016-10-20 04:30,20,3.598,3.6,3.596,3.597,33
NGF17,2016-10-20 05:00,20,3.597,3.601,3.596,3.601,58
NGF17,2016-10-20 05:30,20,3.595,3.595,3.586,3.586,13
NGF17,2016-10-20 06:00,20,3.591,3.6,3.59,3.594,77
NGF17,2016-10-20 06:30,20,3.595,3.597,3.585,3.586,45
NGF17,2016-10-20 07:00,20,3.587,3.592,3.553,3.56,190
NGF17,2016-10-20 07:30,20,3.559,3.563,3.545,3.55,677
NGF17,2016-10-20 08:00,20,3.55,3.57,3.548,3.563,798
NGF17,2016-10-20 08:30,20,3.563,3.57,3.547,3.551,580
NGF17,2016-10-20 09:00,20,3.552,3.553,3.536,3.537,498
NGF17,2016-10-20 09:30,20,3.535,3.558,3.524,3.551,1823
NGF17,2016-10-20 10:00,20,3.55,3.564,3.543,3.547,678
NGF17,2016-10-20 10:30,20,3.547,3.554,3.541,3.548,404
NGF17,2016-10-20 11:00,20,3.548,3.564,3.548,3.558,765
NGF17,2016-10-20 11:30,20,3.559,3.585,3.557,3.576,1012
NGF17,2016-10-20 12:00,20,3.578,3.596,3.56,3.564,1042
NGF17,2016-10-20 12:30,20,3.564,3.57,3.559,3.566,199
NGF17,2016-10-20 13:00,20,3.565,3.57,3.557,3.565,690
NGF17,2016-10-20 13:30,20,3.566,3.577,3.566,3.577,247
NGF17,2016-10-20 14:00,20,3.577,3.578,3.572,3.574,61
NGF17,2016-10-20 14:30,20,3.573,3.575,3.571,3.574,45
NGF17,2016-10-20 15:00,20,3.575,3.578,3.565,3.571,162
NGF17,2016-10-20 15:30,20,3.57,3.571,3.563,3.564,144
NGF17,2016-10-20 17:00,21,3.563,3.563,3.56,3.56,5
NGF17,2016-10-20 17:30,21,3.558,3.558,3.541,3.553,21
NGF17,2016-10-20 18:00,21,3.552,3.553,3.551,3.551,6
NGF17,2016-10-20 18:30,21,3.562,3.564,3.562,3.564,13
NGF17,2016-10-20 19:00,21,3.563,3.563,3.558,3.558,12
NGF17,2016-10-20 19:30,21,3.56,3.56,3.56,3.56,1
NGF17,2016-10-20 20:00,21,3.564,3.564,3.564,3.564,1
NGF17,2016-10-20 20:30,21,3.558,3.558,3.558,3.558,1
NGF17,2016-10-20 21:00,21,3.564,3.564,3.56,3.56,13
NGF17,2016-10-20 21:30,21,3.561,3.561,3.561,3.561,2
NGF17,2016-10-20 23:00,21,3.564,3.564,3.564,3.564,2
NGF17,2016-10-20 23:30,21,3.561,3.561,3.561,3.561,1
NGF17,2016-10-21 00:00,21,3.555,3.555,3.552,3.553,3
NGF17,2016-10-21 00:30,21,3.554,3.554,3.554,3.554,1
NGF17,2016-10-21 01:00,21,3.554,3.555,3.554,3.555,2
NGF17,2016-10-21 01:30,21,3.556,3.558,3.556,3.558,2
NGF17,2016-10-21 02:00,21,3.556,3.557,3.555,3.557,4
NGF17,2016-10-21 02:30,21,3.56,3.561,3.56,3.561,2
NGF17,2016-10-21 03:00,21,3.563,3.563,3.555,3.556,6
NGF17,2016-10-21 03:30,21,3.555,3.555,3.549,3.554,15
NGF17,2016-10-21 04:00,21,3.549,3.55,3.546,3.547,9
NGF17,2016-10-21 04:30,21,3.548,3.55,3.546,3.55,9
NGF17,2016-10-21 05:00,21,3.545,3.545,3.536,3.542,25
NGF17,2016-10-21 05:30,21,3.541,3.541,3.533,3.537,17
NGF17,2016-10-21 06:00,21,3.536,3.537,3.534,3.535,23
NGF17,2016-10-21 06:30,21,3.534,3.536,3.526,3.529,78
NGF17,2016-10-21 07:00,21,3.533,3.549,3.528,3.534,118
NGF17,2016-10-21 07:30,21,3.532,3.533,3.52,3.526,345
NGF17,2016-10-21 08:00,21,3.527,3.529,3.506,3.517,947
NGF17,2016-10-21 08:30,21,3.52,3.52,3.502,3.508,471
NGF17,2016-10-21 09:00,21,3.508,3.523,3.492,3.522,1367
NGF17,2016-10-21 09:30,21,3.52,3.524,3.515,3.519,1149
NGF17,2016-10-21 10:00,21,3.52,3.523,3.511,3.519,868
NGF17,2016-10-21 10:30,21,3.517,3.519,3.512,3.513,318
NGF17,2016-10-21 11:00,21,3.513,3.527,3.511,3.526,259
NGF17,2016-10-21 11:30,21,3.526,3.527,3.511,3.515,311
NGF17,2016-10-21 12:00,21,3.515,3.523,3.506,3.512,402
NGF17,2016-10-21 12:30,21,3.511,3.519,3.506,3.517,402
NGF17,2016-10-21 13:00,21,3.518,3.52,3.502,3.503,767
NGF17,2016-10-21 13:30,21,3.503,3.504,3.484,3.492,429
NGF17,2016-10-21 14:00,21,3.494,3.498,3.491,3.494,71
NGF17,2016-10-21 14:30,21,3.493,3.496,3.49,3.495,86
NGF17,2016-10-21 15:00,21,3.493,3.498,3.492,3.497,80
NGF17,2016-10-21 15:30,21,3.497,3.499,3.478,3.478,28
NGF17,2016-10-23 17:00,24,3.532,3.539,3.521,3.532,96
NGF17,2016-10-23 17:30,24,3.536,3.536,3.53,3.53,19
NGF17,2016-10-23 18:00,24,3.528,3.533,3.527,3.531,28
NGF17,2016-10-23 18:30,24,3.533,3.535,3.533,3.535,65
NGF17,2016-10-23 19:00,24,3.533,3.537,3.533,3.537,88
NGF17,2016-10-23 19:30,24,3.537,3.537,3.536,3.537,11
NGF17,2016-10-23 20:00,24,3.537,3.538,3.535,3.538,45
NGF17,2016-10-23 21:00,24,3.535,3.535,3.535,3.535,1
NGF17,2016-10-23 21:30,24,3.538,3.538,3.538,3.538,1
NGF17,2016-10-23 22:00,24,3.538,3.538,3.535,3.535,7
NGF17,2016-10-23 23:00,24,3.536,3.536,3.536,3.536,2
NGF17,2016-10-23 23:30,24,3.535,3.535,3.532,3.533,18
NGF17,2016-10-24 00:00,24,3.533,3.535,3.53,3.532,137
NGF17,2016-10-24 00:30,24,3.531,3.533,3.53,3.531,32
NGF17,2016-10-24 01:00,24,3.531,3.532,3.53,3.531,22
NGF17,2016-10-24 01:30,24,3.531,3.533,3.53,3.532,16
NGF17,2016-10-24 02:00,24,3.533,3.535,3.531,3.535,56
NGF17,2016-10-24 02:30,24,3.534,3.536,3.534,3.536,36
NGF17,2016-10-24 03:00,24,3.536,3.536,3.526,3.527,30
NGF17,2016-10-24 03:30,24,3.525,3.525,3.494,3.498,118
NGF17,2016-10-24 04:00,24,3.492,3.502,3.488,3.497,74
NGF17,2016-10-24 04:30,24,3.496,3.496,3.468,3.48,110
NGF17,2016-10-24 05:00,24,3.483,3.484,3.474,3.478,62
NGF17,2016-10-24 05:30,24,3.478,3.49,3.478,3.488,17
NGF17,2016-10-24 06:00,24,3.486,3.497,3.483,3.489,108
NGF17,2016-10-24 06:30,24,3.488,3.503,3.488,3.495,162
NGF17,2016-10-24 07:00,24,3.496,3.498,3.487,3.49,121
NGF17,2016-10-24 07:30,24,3.487,3.488,3.465,3.471,383
NGF17,2016-10-24 08:00,24,3.47,3.488,3.465,3.478,705
NGF17,2016-10-24 08:30,24,3.48,3.481,3.46,3.463,679
NGF17,2016-10-24 09:00,24,3.462,3.476,3.446,3.473,1319
NGF17,2016-10-24 09:30,24,3.474,3.483,3.472,3.478,776
NGF17,2016-10-24 10:00,24,3.478,3.484,3.469,3.484,393
NGF17,2016-10-24 10:30,24,3.483,3.484,3.475,3.477,333
NGF17,2016-10-24 11:00,24,3.478,3.48,3.465,3.472,264
NGF17,2016-10-24 11:30,24,3.471,3.484,3.47,3.476,195
NGF17,2016-10-24 12:00,24,3.475,3.481,3.465,3.468,215
NGF17,2016-10-24 12:30,24,3.467,3.474,3.461,3.473,314
NGF17,2016-10-24 13:00,24,3.474,3.48,3.462,3.465,2231
NGF17,2016-10-24 13:30,24,3.465,3.473,3.465,3.473,362
NGF17,2016-10-24 14:00,24,3.471,3.472,3.463,3.467,261
NGF17,2016-10-24 14:30,24,3.465,3.47,3.463,3.47,61
NGF17,2016-10-24 15:00,24,3.471,3.474,3.469,3.473,55
NGF17,2016-10-24 15:30,24,3.472,3.476,3.472,3.476,50
NGF17,2016-10-24 17:00,25,3.475,3.483,3.475,3.48,44
NGF17,2016-10-24 17:30,25,3.478,3.478,3.474,3.474,15
NGF17,2016-10-24 18:30,25,3.471,3.471,3.47,3.47,4
NGF17,2016-10-24 19:00,25,3.469,3.469,3.468,3.468,3
NGF17,2016-10-24 19:30,25,3.466,3.467,3.46,3.467,6
NGF17,2016-10-24 20:30,25,3.463,3.465,3.462,3.465,5
NGF17,2016-10-24 21:00,25,3.469,3.469,3.469,3.469,2
NGF17,2016-10-24 21:30,25,3.469,3.475,3.469,3.475,2
NGF17,2016-10-24 22:00,25,3.472,3.473,3.472,3.473,9
NGF17,2016-10-24 22:30,25,3.472,3.473,3.469,3.469,4
NGF17,2016-10-24 23:00,25,3.468,3.468,3.468,3.468,2
NGF17,2016-10-24 23:30,25,3.468,3.469,3.463,3.469,15
NGF17,2016-10-25 00:00,25,3.46,3.465,3.46,3.465,25
NGF17,2016-10-25 00:30,25,3.465,3.465,3.458,3.458,3
NGF17,2016-10-25 01:00,25,3.458,3.461,3.458,3.461,2
NGF17,2016-10-25 01:30,25,3.463,3.464,3.463,3.464,2
NGF17,2016-10-25 02:00,25,3.463,3.463,3.459,3.459,6
NGF17,2016-10-25 02:30,25,3.465,3.48,3.465,3.474,29
NGF17,2016-10-25 03:00,25,3.471,3.49,3.471,3.487,30
NGF17,2016-10-25 03:30,25,3.487,3.487,3.482,3.482,20
NGF17,2016-10-25 04:00,25,3.483,3.485,3.482,3.485,72
NGF17,2016-10-25 04:30,25,3.485,3.485,3.48,3.48,25
NGF17,2016-10-25 05:00,25,3.479,3.485,3.476,3.482,10
NGF17,2016-10-25 05:30,25,3.481,3.483,3.477,3.478,9
NGF17,2016-10-25 06:00,25,3.48,3.487,3.48,3.484,52
NGF17,2016-10-25 06:30,25,3.481,3.484,3.469,3.475,67
NGF17,2016-10-25 07:00,25,3.475,3.475,3.423,3.427,718
NGF17,2016-10-25 07:30,25,3.431,3.435,3.38,3.381,672
NGF17,2016-10-25 08:00,25,3.382,3.383,3.324,3.371,3322
NGF17,2016-10-25 08:30,25,3.369,3.37,3.338,3.35,1973
NGF17,2016-10-25 09:00,25,3.35,3.358,3.33,3.334,1577
NGF17,2016-10-25 09:30,25,3.334,3.405,3.326,3.371,3209
NGF17,2016-10-25 10:00,25,3.37,3.381,3.355,3.368,906
NGF17,2016-10-25 10:30,25,3.365,3.381,3.351,3.359,1271
NGF17,2016-10-25 11:00,25,3.359,3.361,3.337,3.345,613
NGF17,2016-10-25 11:30,25,3.344,3.357,3.332,3.345,1473
NGF17,2016-10-25 12:00,25,3.345,3.347,3.334,3.339,838
NGF17,2016-10-25 12:30,25,3.337,3.338,3.305,3.311,1678
NGF17,2016-10-25 13:00,25,3.31,3.333,3.308,3.315,1813
NGF17,2016-10-25 13:30,25,3.315,3.331,3.315,3.327,496
NGF17,2016-10-25 14:00,25,3.328,3.329,3.316,3.319,213
NGF17,2016-10-25 14:30,25,3.317,3.32,3.31,3.312,568
NGF17,2016-10-25 15:00,25,3.31,3.312,3.304,3.305,364
NGF17,2016-10-25 15:30,25,3.305,3.306,3.281,3.3,309
NGF17,2016-10-25 17:00,26,3.292,3.3,3.289,3.299,74
NGF17,2016-10-25 17:30,26,3.297,3.302,3.296,3.299,13
NGF17,2016-10-25 18:00,26,3.3,3.3,3.299,3.299,4
NGF17,2016-10-25 18:30,26,3.298,3.298,3.291,3.292,8
NGF17,2016-10-25 19:00,26,3.292,3.297,3.289,3.294,61
NGF17,2016-10-25 19:30,26,3.294,3.294,3.289,3.289,12
NGF17,2016-10-25 20:00,26,3.288,3.292,3.287,3.29,23
NGF17,2016-10-25 20:30,26,3.292,3.292,3.289,3.29,18
NGF17,2016-10-25 21:00,26,3.289,3.289,3.286,3.288,4
NGF17,2016-10-25 21:30,26,3.288,3.291,3.288,3.291,12
NGF17,2016-10-25 22:00,26,3.292,3.296,3.292,3.294,20
NGF17,2016-10-25 22:30,26,3.295,3.295,3.286,3.286,22
NGF17,2016-10-25 23:00,26,3.287,3.299,3.286,3.295,46
NGF17,2016-10-25 23:30,26,3.294,3.294,3.29,3.291,41
NGF17,2016-10-26 00:00,26,3.291,3.292,3.291,3.291,18
NGF17,2016-10-26 00:30,26,3.291,3.292,3.29,3.29,10
NGF17,2016-10-26 01:00,26,3.291,3.294,3.291,3.294,36
NGF17,2016-10-26 01:30,26,3.295,3.295,3.293,3.293,7
NGF17,2016-10-26 02:00,26,3.294,3.294,3.29,3.291,36
NGF17,2016-10-26 02:30,26,3.29,3.29,3.286,3.288,26
NGF17,2016-10-26 03:00,26,3.29,3.291,3.283,3.283,46
NGF17,2016-10-26 03:30,26,3.284,3.29,3.281,3.29,273
NGF17,2016-10-26 04:00,26,3.288,3.292,3.287,3.287,34
NGF17,2016-10-26 04:30,26,3.286,3.293,3.285,3.292,75
NGF17,2016-10-26 05:00,26,3.291,3.298,3.288,3.292,152
NGF17,2016-10-26 05:30,26,3.291,3.291,3.262,3.265,317
NGF17,2016-10-26 06:00,26,3.266,3.268,3.253,3.253,201
NGF17,2016-10-26 06:30,26,3.255,3.263,3.238,3.248,430
NGF17,2016-10-26 07:00,26,3.249,3.262,3.247,3.259,823
NGF17,2016-10-26 07:30,26,3.26,3.26,3.219,3.238,1417
NGF17,2016-10-26 08:00,26,3.237,3.254,3.228,3.245,2504
NGF17,2016-10-26 08:30,26,3.245,3.269,3.237,3.257,2998
NGF17,2016-10-26 09:00,26,3.256,3.257,3.222,3.227,2101
NGF17,2016-10-26 09:30,26,3.227,3.234,3.209,3.213,2637
NGF17,2016-10-26 10:00,26,3.212,3.213,3.186,3.196,3349
NGF17,2016-10-26 10:30,26,3.196,3.205,3.191,3.2,1848
NGF17,2016-10-26 11:00,26,3.201,3.201,3.161,3.168,4114
NGF17,2016-10-26 11:30,26,3.169,3.173,3.159,3.161,3063
NGF17,2016-10-26 12:00,26,3.161,3.161,3.147,3.153,2787
NGF17,2016-10-26 12:30,26,3.153,3.155,3.135,3.144,3843
NGF17,2016-10-26 13:00,26,3.145,3.2,3.119,3.185,8093
NGF17,2016-10-26 13:30,26,3.185,3.229,3.179,3.221,3117
NGF17,2016-10-26 14:00,26,3.221,3.223,3.211,3.218,600
NGF17,2016-10-26 14:30,26,3.218,3.228,3.203,3.204,433
NGF17,2016-10-26 15:00,26,3.204,3.206,3.195,3.198,575
NGF17,2016-10-26 15:30,26,3.197,3.212,3.197,3.206,701
NGF17,2016-10-26 17:00,27,3.205,3.206,3.199,3.2,85
NGF17,2016-10-26 17:30,27,3.202,3.203,3.202,3.203,9
NGF17,2016-10-26 18:00,27,3.202,3.205,3.201,3.205,24
NGF17,2016-10-26 18:30,27,3.204,3.205,3.203,3.205,46
NGF17,2016-10-26 19:00,27,3.205,3.205,3.205,3.205,6
NGF17,2016-10-26 19:30,27,3.206,3.206,3.202,3.204,13
NGF17,2016-10-26 20:00,27,3.205,3.205,3.203,3.203,5
NGF17,2016-10-26 20:30,27,3.204,3.205,3.204,3.205,5
NGF17,2016-10-26 21:00,27,3.204,3.204,3.2,3.2,10
NGF17,2016-10-26 21:30,27,3.199,3.2,3.199,3.2,10
NGF17,2016-10-26 22:00,27,3.201,3.203,3.201,3.202,13
NGF17,2016-10-26 22:30,27,3.202,3.202,3.197,3.197,8
NGF17,2016-10-26 23:30,27,3.194,3.194,3.185,3.193,57
NGF17,2016-10-27 00:00,27,3.193,3.199,3.192,3.199,102
NGF17,2016-10-27 00:30,27,3.199,3.199,3.196,3.196,64
NGF17,2016-10-27 01:00,27,3.196,3.205,3.196,3.205,96
NGF17,2016-10-27 01:30,27,3.205,3.205,3.202,3.202,3
NGF17,2016-10-27 02:00,27,3.2,3.201,3.193,3.199,44
NGF17,2016-10-27 02:30,27,3.198,3.199,3.196,3.196,10
NGF17,2016-10-27 03:00,27,3.201,3.206,3.196,3.198,58
NGF17,2016-10-27 03:30,27,3.197,3.201,3.181,3.192,172
NGF17,2016-10-27 04:00,27,3.195,3.209,3.195,3.207,54
NGF17,2016-10-27 04:30,27,3.209,3.214,3.2,3.205,184
NGF17,2016-10-27 05:00,27,3.206,3.207,3.202,3.203,25
NGF17,2016-10-27 05:30,27,3.201,3.215,3.2,3.208,140
NGF17,2016-10-27 06:00,27,3.207,3.219,3.205,3.214,169
NGF17,2016-10-27 06:30,27,3.212,3.239,3.208,3.23,584
NGF17,2016-10-27 07:00,27,3.229,3.231,3.218,3.222,663
NGF17,2016-10-27 07:30,27,3.222,3.224,3.19,3.193,974
NGF17,2016-10-27 08:00,27,3.192,3.198,3.173,3.19,4108
NGF17,2016-10-27 08:30,27,3.19,3.212,3.185,3.2,2970
NGF17,2016-10-27 09:00,27,3.2,3.218,3.194,3.209,1952
NGF17,2016-10-27 09:30,27,3.212,3.26,3.19,3.252,3674
NGF17,2016-10-27 10:00,27,3.252,3.255,3.215,3.218,2125
NGF17,2016-10-27 10:30,27,3.221,3.224,3.194,3.196,1495
NGF17,2016-10-27 11:00,27,3.198,3.202,3.171,3.183,2029
NGF17,2016-10-27 11:30,27,3.182,3.183,3.165,3.166,2619
NGF17,2016-10-27 12:00,27,3.166,3.203,3.165,3.202,1789
NGF17,2016-10-27 12:30,27,3.197,3.217,3.192,3.21,1858
NGF17,2016-10-27 13:00,27,3.21,3.243,3.197,3.236,4848
NGF17,2016-10-27 13:30,27,3.237,3.238,3.226,3.238,824
NGF17,2016-10-27 14:00,27,3.239,3.243,3.237,3.24,362
NGF17,2016-10-27 14:30,27,3.24,3.241,3.228,3.229,261
NGF17,2016-10-27 15:00,27,3.229,3.238,3.228,3.236,507
NGF17,2016-10-27 15:30,27,3.236,3.246,3.236,3.241,527
NGF17,2016-10-27 17:00,28,3.244,3.247,3.236,3.247,61
NGF17,2016-10-27 17:30,28,3.249,3.251,3.249,3.249,39
NGF17,2016-10-27 18:00,28,3.246,3.25,3.246,3.25,13
NGF17,2016-10-27 18:30,28,3.253,3.255,3.249,3.249,31
NGF17,2016-10-27 19:00,28,3.25,3.25,3.25,3.25,2
NGF17,2016-10-27 19:30,28,3.251,3.251,3.249,3.251,10
NGF17,2016-10-27 20:00,28,3.249,3.254,3.249,3.253,32
NGF17,2016-10-27 20:30,28,3.254,3.255,3.253,3.254,12
NGF17,2016-10-27 21:00,28,3.255,3.255,3.255,3.255,6
NGF17,2016-10-27 21:30,28,3.252,3.252,3.252,3.252,2
NGF17,2016-10-27 22:00,28,3.253,3.26,3.253,3.256,41
NGF17,2016-10-27 22:30,28,3.255,3.255,3.255,3.255,3
NGF17,2016-10-27 23:00,28,3.254,3.255,3.251,3.251,14
NGF17,2016-10-27 23:30,28,3.252,3.253,3.248,3.25,36
NGF17,2016-10-28 00:00,28,3.25,3.25,3.238,3.238,66
NGF17,2016-10-28 00:30,28,3.237,3.239,3.216,3.223,156
NGF17,2016-10-28 01:00,28,3.224,3.225,3.224,3.224,9
NGF17,2016-10-28 01:30,28,3.232,3.233,3.231,3.231,17
NGF17,2016-10-28 02:00,28,3.228,3.228,3.218,3.223,24
NGF17,2016-10-28 02:30,28,3.224,3.224,3.217,3.222,27
NGF17,2016-10-28 03:00,28,3.224,3.228,3.214,3.216,98
NGF17,2016-10-28 03:30,28,3.214,3.233,3.214,3.231,109
NGF17,2016-10-28 04:00,28,3.234,3.234,3.209,3.215,65
NGF17,2016-10-28 04:30,28,3.214,3.215,3.209,3.215,26
NGF17,2016-10-28 05:00,28,3.214,3.214,3.202,3.214,59
NGF17,2016-10-28 05:30,28,3.212,3.212,3.2,3.204,64
NGF17,2016-10-28 06:00,28,3.204,3.215,3.203,3.211,67
NGF17,2016-10-28 06:30,28,3.209,3.212,3.198,3.199,158
NGF17,2016-10-28 07:00,28,3.203,3.215,3.185,3.199,546
NGF17,2016-10-28 07:30,28,3.2,3.244,3.195,3.228,1496
NGF17,2016-10-28 08:00,28,3.226,3.256,3.222,3.24,1744
NGF17,2016-10-28 08:30,28,3.239,3.25,3.234,3.238,977
NGF17,2016-10-28 09:00,28,3.239,3.247,3.23,3.244,1615
NGF17,2016-10-28 09:30,28,3.244,3.262,3.243,3.256,1620
NGF17,2016-10-28 10:00,28,3.256,3.279,3.25,3.262,1562
NGF17,2016-10-28 10:30,28,3.262,3.279,3.255,3.279,1318
NGF17,2016-10-28 11:00,28,3.278,3.287,3.264,3.265,1393
NGF17,2016-10-28 11:30,28,3.265,3.272,3.24,3.251,1950
NGF17,2016-10-28 12:00,28,3.252,3.252,3.229,3.241,2074
NGF17,2016-10-28 12:30,28,3.24,3.264,3.24,3.257,1491
NGF17,2016-10-28 13:00,28,3.257,3.272,3.246,3.263,2669
NGF17,2016-10-28 13:30,28,3.264,3.278,3.262,3.273,1151
NGF17,2016-10-28 14:00,28,3.273,3.279,3.269,3.275,501
NGF17,2016-10-28 14:30,28,3.276,3.277,3.271,3.273,192
NGF17,2016-10-28 15:00,28,3.272,3.281,3.27,3.27,140
NGF17,2016-10-28 15:30,28,3.269,3.277,3.262,3.274,128
NGF17,2016-10-30 17:00,31,3.301,3.307,3.299,3.3,249
NGF17,2016-10-30 17:30,31,3.296,3.298,3.296,3.297,39
NGF17,2016-10-30 18:00,31,3.297,3.309,3.287,3.297,90
NGF17,2016-10-30 18:30,31,3.296,3.296,3.292,3.295,4
NGF17,2016-10-30 19:00,31,3.296,3.298,3.294,3.298,5
NGF17,2016-10-30 19:30,31,3.296,3.3,3.292,3.293,27
NGF17,2016-10-30 20:00,31,3.292,3.292,3.292,3.292,3
NGF17,2016-10-30 21:00,31,3.292,3.292,3.289,3.289,10
NGF17,2016-10-30 21:30,31,3.291,3.295,3.291,3.292,14
NGF17,2016-10-30 22:00,31,3.292,3.297,3.292,3.296,11
NGF17,2016-10-30 22:30,31,3.296,3.297,3.292,3.292,24
NGF17,2016-10-30 23:00,31,3.294,3.294,3.294,3.294,4
NGF17,2016-10-30 23:30,31,3.287,3.289,3.277,3.277,31
NGF17,2016-10-31 00:00,31,3.278,3.281,3.274,3.274,12
NGF17,2016-10-31 00:30,31,3.276,3.277,3.274,3.274,3
NGF17,2016-10-31 01:00,31,3.273,3.273,3.27,3.27,4
NGF17,2016-10-31 01:30,31,3.27,3.27,3.27,3.27,1
NGF17,2016-10-31 02:30,31,3.268,3.269,3.268,3.269,71
NGF17,2016-10-31 03:00,31,3.27,3.284,3.27,3.282,266
NGF17,2016-10-31 03:30,31,3.283,3.283,3.275,3.278,63
NGF17,2016-10-31 04:00,31,3.279,3.284,3.278,3.282,42
NGF17,2016-10-31 04:30,31,3.282,3.291,3.282,3.29,123
NGF17,2016-10-31 05:00,31,3.289,3.289,3.269,3.269,85
NGF17,2016-10-31 05:30,31,3.269,3.274,3.267,3.273,75
NGF17,2016-10-31 06:00,31,3.273,3.289,3.273,3.289,83
NGF17,2016-10-31 06:30,31,3.289,3.301,3.27,3.284,282
NGF17,2016-10-31 07:00,31,3.282,3.294,3.266,3.29,324
NGF17,2016-10-31 07:30,31,3.291,3.316,3.289,3.315,1225
NGF17,2016-10-31 08:00,31,3.314,3.315,3.294,3.302,1509
NGF17,2016-10-31 08:30,31,3.302,3.306,3.252,3.269,2389
NGF17,2016-10-31 09:00,31,3.27,3.279,3.243,3.246,2115
NGF17,2016-10-31 09:30,31,3.246,3.254,3.235,3.241,1665
NGF17,2016-10-31 10:00,31,3.24,3.244,3.224,3.234,1290
NGF17,2016-10-31 10:30,31,3.235,3.251,3.234,3.25,1352
NGF17,2016-10-31 11:00,31,3.25,3.264,3.239,3.26,1474
NGF17,2016-10-31 11:30,31,3.259,3.26,3.235,3.244,1021
NGF17,2016-10-31 12:00,31,3.244,3.245,3.215,3.225,1520
NGF17,2016-10-31 12:30,31,3.224,3.229,3.208,3.216,1725
NGF17,2016-10-31 13:00,31,3.216,3.216,3.188,3.192,3547
NGF17,2016-10-31 13:30,31,3.192,3.193,3.178,3.186,983
NGF17,2016-10-31 14:00,31,3.186,3.188,3.177,3.184,240
NGF17,2016-10-31 14:30,31,3.183,3.196,3.183,3.186,1062
NGF17,2016-10-31 15:00,31,3.185,3.187,3.163,3.168,443
NGF17,2016-10-31 15:30,31,3.168,3.169,3.15,3.15,232
NGF17,2016-10-31 17:00,1,3.159,3.165,3.151,3.154,117
NGF17,2016-10-31 17:30,1,3.152,3.154,3.147,3.152,38
NGF17,2016-10-31 18:00,1,3.148,3.157,3.147,3.157,74
NGF17,2016-10-31 18:30,1,3.158,3.16,3.15,3.159,49
NGF17,2016-10-31 19:00,1,3.157,3.164,3.157,3.16,78
NGF17,2016-10-31 19:30,1,3.161,3.162,3.159,3.16,19
NGF17,2016-10-31 20:00,1,3.161,3.162,3.159,3.159,23
NGF17,2016-10-31 20:30,1,3.159,3.16,3.159,3.159,11
NGF17,2016-10-31 21:00,1,3.157,3.157,3.154,3.154,18
NGF17,2016-10-31 21:30,1,3.154,3.155,3.152,3.153,40
NGF17,2016-10-31 22:00,1,3.153,3.176,3.15,3.176,140
NGF17,2016-10-31 22:30,1,3.18,3.194,3.159,3.159,160
NGF17,2016-10-31 23:00,1,3.166,3.185,3.129,3.171,141
NGF17,2016-10-31 23:30,1,3.173,3.176,3.166,3.166,31
NGF17,2016-11-01 00:00,1,3.168,3.17,3.158,3.164,42
NGF17,2016-11-01 00:30,1,3.162,3.162,3.156,3.156,15
NGF17,2016-11-01 01:00,1,3.157,3.16,3.156,3.16,10
NGF17,2016-11-01 01:30,1,3.16,3.16,3.158,3.158,7
NGF17,2016-11-01 02:00,1,3.156,3.163,3.156,3.162,16
NGF17,2016-11-01 02:30,1,3.16,3.163,3.154,3.159,31
NGF17,2016-11-01 03:00,1,3.158,3.168,3.157,3.167,85
NGF17,2016-11-01 03:30,1,3.168,3.172,3.168,3.17,28
NGF17,2016-11-01 04:00,1,3.167,3.17,3.154,3.155,47
NGF17,2016-11-01 04:30,1,3.154,3.159,3.134,3.154,334
NGF17,2016-11-01 05:00,1,3.154,3.175,3.154,3.158,126
NGF17,2016-11-01 05:30,1,3.158,3.173,3.158,3.169,73
NGF17,2016-11-01 06:00,1,3.171,3.183,3.165,3.179,291
NGF17,2016-11-01 06:30,1,3.179,3.189,3.162,3.167,362
NGF17,2016-11-01 07:00,1,3.166,3.173,3.148,3.161,719
NGF17,2016-11-01 07:30,1,3.16,3.168,3.124,3.138,2232
NGF17,2016-11-01 08:00,1,3.138,3.144,3.052,3.078,5935
NGF17,2016-11-01 08:30,1,3.078,3.094,3.059,3.07,3524
NGF17,2016-11-01 09:00,1,3.068,3.094,3.068,3.083,2696
NGF17,2016-11-01 09:30,1,3.082,3.087,3.061,3.061,1422
NGF17,2016-11-01 10:00,1,3.062,3.071,3.059,3.061,1468
NGF17,2016-11-01 10:30,1,3.061,3.08,3.054,3.079,1517
NGF17,2016-11-01 11:00,1,3.077,3.099,3.062,3.093,1957
NGF17,2016-11-01 11:30,1,3.091,3.116,3.074,3.088,2881
NGF17,2016-11-01 12:00,1,3.088,3.123,3.079,3.112,2773
NGF17,2016-11-01 12:30,1,3.113,3.124,3.104,3.114,1407
NGF17,2016-11-01 13:00,1,3.114,3.116,3.071,3.072,3849
NGF17,2016-11-01 13:30,1,3.073,3.082,3.063,3.064,988
NGF17,2016-11-01 14:00,1,3.065,3.076,3.065,3.076,291
NGF17,2016-11-01 14:30,1,3.076,3.076,3.058,3.06,610
NGF17,2016-11-01 15:00,1,3.06,3.062,3.044,3.046,466
NGF17,2016-11-01 15:30,1,3.047,3.049,3.029,3.034,443
NGF17,2016-11-01 17:00,2,3.047,3.047,3.037,3.039,88
NGF17,2016-11-01 17:30,2,3.035,3.036,3.033,3.033,38
NGF17,2016-11-01 18:00,2,3.034,3.037,3.032,3.037,42
NGF17,2016-11-01 18:30,2,3.036,3.037,3.03,3.032,30
NGF17,2016-11-01 19:00,2,3.032,3.036,3.031,3.031,19
NGF17,2016-11-01 19:30,2,3.031,3.032,3.03,3.032,22
NGF17,2016-11-01 20:00,2,3.03,3.032,3.024,3.024,28
NGF17,2016-11-01 20:30,2,3.022,3.033,3.021,3.029,137
NGF17,2016-11-01 21:00,2,3.029,3.061,3.02,3.024,209
NGF17,2016-11-01 21:30,2,3.024,3.024,3.021,3.024,41
NGF17,2016-11-01 22:00,2,3.023,3.025,3.021,3.022,43
NGF17,2016-11-01 22:30,2,3.024,3.027,3.022,3.025,12
NGF17,2016-11-01 23:00,2,3.026,3.03,3.024,3.027,39
NGF17,2016-11-01 23:30,2,3.027,3.037,3.027,3.03,93
NGF17,2016-11-02 00:00,2,3.028,3.028,3.018,3.02,28
NGF17,2016-11-02 00:30,2,3.021,3.022,3.014,3.015,42
NGF17,2016-11-02 01:00,2,3.016,3.05,3.016,3.036,82
NGF17,2016-11-02 01:30,2,3.036,3.067,2.998,3.025,487
NGF17,2016-11-02 02:00,2,3.03,3.03,3.021,3.021,22
NGF17,2016-11-02 02:30,2,3.02,3.021,3.019,3.021,42
NGF17,2016-11-02 03:00,2,3.022,3.023,3.01,3.012,172
NGF17,2016-11-02 03:30,2,3.01,3.011,3.003,3.005,117
NGF17,2016-11-02 04:00,2,3.006,3.01,3.001,3.002,140
NGF17,2016-11-02 04:30,2,3.004,3.016,3.004,3.009,344
NGF17,2016-11-02 05:00,2,3.011,3.014,3.008,3.008,102
NGF17,2016-11-02 05:30,2,3.009,3.009,2.99,3.001,445
NGF17,2016-11-02 06:00,2,3.001,3.007,2.988,2.99,420
NGF17,2016-11-02 06:30,2,2.99,2.996,2.984,2.985,621
NGF17,2016-11-02 07:00,2,2.988,2.989,2.969,2.981,1551
NGF17,2016-11-02 07:30,2,2.982,2.995,2.965,2.991,2200
NGF17,2016-11-02 08:00,2,2.99,3.008,2.983,3.007,2222
NGF17,2016-11-02 08:30,2,3.007,3.045,3.005,3.043,3691
NGF17,2016-11-02 09:00,2,3.044,3.052,3.02,3.02,2292
NGF17,2016-11-02 09:30,2,3.021,3.026,3.008,3.017,1363
NGF17,2016-11-02 10:00,2,3.016,3.042,3.01,3.026,1495
NGF17,2016-11-02 10:30,2,3.027,3.051,3.021,3.031,1821
NGF17,2016-11-02 11:00,2,3.032,3.033,2.997,3.007,2175
NGF17,2016-11-02 11:30,2,3.007,3.026,3.003,3.013,1864
NGF17,2016-11-02 12:00,2,3.012,3.012,2.995,3.006,2294
NGF17,2016-11-02 12:30,2,3.005,3.014,2.993,3.007,1255
NGF17,2016-11-02 13:00,2,3.007,3.008,2.972,2.976,3280
NGF17,2016-11-02 13:30,2,2.976,2.985,2.976,2.981,1229
NGF17,2016-11-02 14:00,2,2.98,2.983,2.976,2.98,424
NGF17,2016-11-02 14:30,2,2.979,2.982,2.974,2.974,324
NGF17,2016-11-02 15:00,2,2.973,2.975,2.955,2.967,629
NGF17,2016-11-02 15:30,2,2.966,2.968,2.957,2.958,305
NGF17,2016-11-02 17:00,3,2.956,2.959,2.953,2.956,64
NGF17,2016-11-02 17:30,3,2.957,2.958,2.957,2.958,13
NGF17,2016-11-02 18:00,3,2.958,2.958,2.953,2.955,55
NGF17,2016-11-02 18:30,3,2.955,2.957,2.952,2.953,72
NGF17,2016-11-02 19:00,3,2.953,2.954,2.944,2.945,204
NGF17,2016-11-02 19:30,3,2.946,2.946,2.941,2.941,10
NGF17,2016-11-02 20:00,3,2.945,2.947,2.944,2.944,36
NGF17,2016-11-02 20:30,3,2.946,2.948,2.944,2.948,45
NGF17,2016-11-02 21:00,3,2.948,2.948,2.945,2.945,81
NGF17,2016-11-02 21:30,3,2.943,2.946,2.942,2.944,26
NGF17,2016-11-02 22:00,3,2.947,2.947,2.941,2.942,43
NGF17,2016-11-02 22:30,3,2.942,2.945,2.942,2.945,23
NGF17,2016-11-02 23:00,3,2.945,2.947,2.945,2.947,42
NGF17,2016-11-02 23:30,3,2.947,2.951,2.945,2.949,43
NGF17,2016-11-03 00:00,3,2.949,2.952,2.947,2.949,33
NGF17,2016-11-03 00:30,3,2.949,2.949,2.948,2.948,26
NGF17,2016-11-03 01:00,3,2.947,2.952,2.947,2.951,44
NGF17,2016-11-03 01:30,3,2.952,2.953,2.95,2.951,62
NGF17,2016-11-03 02:00,3,2.949,2.949,2.945,2.946,22
NGF17,2016-11-03 02:30,3,2.946,2.949,2.946,2.947,26
NGF17,2016-11-03 03:00,3,2.947,2.957,2.945,2.949,174
NGF17,2016-11-03 03:30,3,2.949,2.953,2.944,2.952,108
NGF17,2016-11-03 04:00,3,2.952,2.954,2.943,2.943,134
NGF17,2016-11-03 04:30,3,2.944,2.949,2.938,2.947,154
NGF17,2016-11-03 05:00,3,2.946,2.955,2.941,2.948,92
NGF17,2016-11-03 05:30,3,2.951,2.959,2.949,2.949,148
NGF17,2016-11-03 06:00,3,2.951,2.956,2.936,2.943,247
NGF17,2016-11-03 06:30,3,2.944,2.945,2.909,2.912,761
NGF17,2016-11-03 07:00,3,2.911,2.963,2.911,2.95,1359
NGF17,2016-11-03 07:30,3,2.953,2.971,2.944,2.945,1221
NGF17,2016-11-03 08:00,3,2.945,2.977,2.94,2.961,3251
NGF17,2016-11-03 08:30,3,2.961,2.979,2.955,2.969,1187
NGF17,2016-11-03 09:00,3,2.968,2.969,2.935,2.941,1415
NGF17,2016-11-03 09:30,3,2.943,2.998,2.943,2.994,4182
NGF17,2016-11-03 10:00,3,2.994,2.997,2.974,2.984,2297
NGF17,2016-11-03 10:30,3,2.984,2.989,2.961,2.989,1903
NGF17,2016-11-03 11:00,3,2.989,3.005,2.985,2.99,1483
NGF17,2016-11-03 11:30,3,2.989,3.001,2.983,2.989,1330
NGF17,2016-11-03 12:00,3,2.989,2.997,2.969,2.969,1624
NGF17,2016-11-03 12:30,3,2.97,2.977,2.954,2.975,1601
NGF17,2016-11-03 13:00,3,2.976,2.976,2.942,2.949,3107
NGF17,2016-11-03 13:30,3,2.95,2.956,2.946,2.956,864
NGF17,2016-11-03 14:00,3,2.954,2.956,2.948,2.951,569
NGF17,2016-11-03 14:30,3,2.951,2.954,2.946,2.947,510
NGF17,2016-11-03 15:00,3,2.946,2.965,2.946,2.959,520
NGF17,2016-11-03 15:30,3,2.963,2.985,2.961,2.984,283
NGF17,2016-11-03 17:00,4,2.98,2.986,2.971,2.986,252
NGF17,2016-11-03 17:30,4,2.981,2.982,2.978,2.982,32
NGF17,2016-11-03 18:00,4,2.984,2.985,2.97,2.976,113
NGF17,2016-11-03 18:30,4,2.979,2.983,2.975,2.978,43
NGF17,2016-11-03 19:00,4,2.978,2.978,2.975,2.976,35
NGF17,2016-11-03 19:30,4,2.974,2.977,2.972,2.973,23
NGF17,2016-11-03 20:00,4,2.971,2.974,2.968,2.974,16
NGF17,2016-11-03 20:30,4,2.972,2.974,2.971,2.974,3
NGF17,2016-11-03 21:00,4,2.975,2.978,2.975,2.977,10
NGF17,2016-11-03 21:30,4,2.976,2.98,2.961,2.961,166
NGF17,2016-11-03 22:00,4,2.962,2.971,2.962,2.971,58
NGF17,2016-11-03 22:30,4,2.973,2.979,2.973,2.978,16
NGF17,2016-11-03 23:00,4,2.975,2.978,2.974,2.978,9
NGF17,2016-11-03 23:30,4,2.97,2.972,2.967,2.972,24
NGF17,2016-11-04 00:00,4,2.971,2.972,2.971,2.971,12
NGF17,2016-11-04 00:30,4,2.973,2.975,2.965,2.965,18
NGF17,2016-11-04 01:00,4,2.964,2.966,2.964,2.966,2
NGF17,2016-11-04 01:30,4,2.968,2.971,2.968,2.968,4
NGF17,2016-11-04 02:00,4,2.965,2.966,2.965,2.966,3
NGF17,2016-11-04 02:30,4,2.966,2.973,2.966,2.973,13
NGF17,2016-11-04 03:00,4,2.974,2.976,2.959,2.967,61
NGF17,2016-11-04 03:30,4,2.967,2.968,2.952,2.955,151
NGF17,2016-11-04 04:00,4,2.955,2.964,2.951,2.961,85
NGF17,2016-11-04 04:30,4,2.963,2.97,2.955,2.955,69
NGF17,2016-11-04 05:00,4,2.955,2.964,2.955,2.96,66
NGF17,2016-11-04 05:30,4,2.959,2.966,2.944,2.945,180
NGF17,2016-11-04 06:00,4,2.946,2.95,2.938,2.942,260
NGF17,2016-11-04 06:30,4,2.941,2.955,2.939,2.948,178
NGF17,2016-11-04 07:00,4,2.946,2.947,2.923,2.925,716
NGF17,2016-11-04 07:30,4,2.928,2.962,2.918,2.944,1856
NGF17,2016-11-04 08:00,4,2.942,2.954,2.933,2.94,1195
NGF17,2016-11-04 08:30,4,2.941,2.944,2.929,2.933,1203
NGF17,2016-11-04 09:00,4,2.932,2.939,2.922,2.924,947
NGF17,2016-11-04 09:30,4,2.922,2.961,2.915,2.95,2423
NGF17,2016-11-04 10:00,4,2.95,2.97,2.943,2.963,1877
NGF17,2016-11-04 10:30,4,2.962,2.973,2.951,2.953,905
NGF17,2016-11-04 11:00,4,2.953,2.97,2.95,2.966,1169
NGF17,2016-11-04 11:30,4,2.966,2.968,2.953,2.954,723
NGF17,2016-11-04 12:00,4,2.954,2.962,2.946,2.953,1131
NGF17,2016-11-04 12:30,4,2.952,2.957,2.941,2.944,1062
NGF17,2016-11-04 13:00,4,2.943,2.951,2.933,2.935,2974
NGF17,2016-11-04 13:30,4,2.935,2.949,2.934,2.949,913
NGF17,2016-11-04 14:00,4,2.948,2.955,2.944,2.952,192
NGF17,2016-11-04 14:30,4,2.952,2.961,2.951,2.953,361
NGF17,2016-11-04 15:00,4,2.953,2.955,2.94,2.949,158
NGF17,2016-11-04 15:30,4,2.948,2.951,2.938,2.949,99
NGF17,2016-11-06 17:00,7,3.005,3.013,2.994,2.994,445
NGF17,2016-11-06 17:30,7,3.001,3.003,2.999,2.999,65
NGF17,2016-11-06 18:00,7,2.999,3.001,2.998,2.998,25
NGF17,2016-11-06 18:30,7,2.999,2.999,2.99,2.992,20
NGF17,2016-11-06 19:00,7,2.993,2.997,2.99,2.992,38
NGF17,2016-11-06 19:30,7,2.99,2.991,2.99,2.991,2
NGF17,2016-11-06 20:00,7,2.991,2.995,2.991,2.995,27
NGF17,2016-11-06 20:30,7,2.995,2.997,2.994,2.997,24
NGF17,2016-11-06 21:00,7,2.995,2.998,2.995,2.996,23
NGF17,2016-11-06 21:30,7,2.994,2.995,2.994,2.994,14
NGF17,2016-11-06 22:00,7,2.993,2.996,2.993,2.994,39
NGF17,2016-11-06 22:30,7,2.994,2.996,2.993,2.994,15
NGF17,2016-11-06 23:00,7,2.993,2.994,2.99,2.992,53
NGF17,2016-11-06 23:30,7,2.993,2.994,2.993,2.993,36
NGF17,2016-11-07 00:00,7,2.993,2.996,2.993,2.994,36
NGF17,2016-11-07 00:30,7,2.994,2.996,2.992,2.992,13
NGF17,2016-11-07 01:00,7,2.994,2.994,2.988,2.989,29
NGF17,2016-11-07 01:30,7,2.99,2.993,2.99,2.99,45
NGF17,2016-11-07 02:00,7,2.989,2.996,2.986,2.995,189
NGF17,2016-11-07 02:30,7,2.995,3.003,2.992,3.001,204
NGF17,2016-11-07 03:00,7,3.002,3.004,3.001,3.002,67
NGF17,2016-11-07 03:30,7,3.003,3.005,3.001,3.002,70
NGF17,2016-11-07 04:00,7,3.002,3.013,3,3.012,255
NGF17,2016-11-07 04:30,7,3.013,3.027,3.012,3.022,484
NGF17,2016-11-07 05:00,7,3.022,3.022,3.007,3.013,426
NGF17,2016-11-07 05:30,7,3.013,3.015,2.998,3.007,223
NGF17,2016-11-07 06:00,7,3.006,3.009,2.993,2.996,303
NGF17,2016-11-07 06:30,7,2.996,3.002,2.987,2.991,377
NGF17,2016-11-07 07:00,7,2.994,3.001,2.979,2.997,539
NGF17,2016-11-07 07:30,7,2.999,2.999,2.976,2.983,845
NGF17,2016-11-07 08:00,7,2.983,2.989,2.975,2.986,2259
NGF17,2016-11-07 08:30,7,2.986,3.006,2.98,2.987,2308
NGF17,2016-11-07 09:00,7,2.987,2.992,2.949,2.954,2346
NGF17,2016-11-07 09:30,7,2.953,2.954,2.942,2.948,1475
NGF17,2016-11-07 10:00,7,2.948,2.963,2.947,2.96,1502
NGF17,2016-11-07 10:30,7,2.96,2.965,2.94,2.957,1089
NGF17,2016-11-07 11:00,7,2.957,2.964,2.944,2.961,1041
NGF17,2016-11-07 11:30,7,2.961,2.969,2.95,2.968,755
NGF17,2016-11-07 12:00,7,2.968,2.968,2.96,2.968,602
NGF17,2016-11-07 12:30,7,2.969,2.981,2.96,2.974,1177
NGF17,2016-11-07 13:00,7,2.973,2.994,2.973,2.978,3151
NGF17,2016-11-07 13:30,7,2.977,2.979,2.969,2.979,819
NGF17,2016-11-07 14:00,7,2.98,2.985,2.97,2.981,885
NGF17,2016-11-07 14:30,7,2.982,2.989,2.975,2.989,744
NGF17,2016-11-07 15:00,7,2.989,2.998,2.988,2.998,311
NGF17,2016-11-07 15:30,7,2.996,3,2.992,2.993,230
NGF17,2016-11-07 17:00,8,2.993,2.994,2.992,2.992,5
NGF17,2016-11-07 17:30,8,2.994,2.997,2.994,2.997,6
NGF17,2016-11-07 18:00,8,2.994,2.997,2.991,2.991,23
NGF17,2016-11-07 18:30,8,2.993,2.993,2.986,2.987,21
NGF17,2016-11-07 19:00,8,2.984,2.984,2.983,2.983,9
NGF17,2016-11-07 19:30,8,2.982,2.983,2.982,2.982,3
NGF17,2016-11-07 20:00,8,2.983,2.984,2.983,2.983,13
NGF17,2016-11-07 20:30,8,2.983,2.985,2.981,2.981,20
NGF17,2016-11-07 21:00,8,2.983,2.983,2.982,2.982,10
NGF17,2016-11-07 21:30,8,2.984,2.988,2.983,2.988,29
NGF17,2016-11-07 22:00,8,2.989,3.012,2.976,2.984,162
NGF17,2016-11-07 22:30,8,2.979,2.979,2.963,2.971,120
NGF17,2016-11-07 23:00,8,2.975,2.975,2.97,2.974,5
NGF17,2016-11-07 23:30,8,2.97,2.972,2.97,2.971,7
NGF17,2016-11-08 00:00,8,2.97,2.977,2.969,2.977,8
NGF17,2016-11-08 00:30,8,2.972,2.972,2.968,2.969,6
NGF17,2016-11-08 01:00,8,2.975,2.976,2.975,2.976,14
NGF17,2016-11-08 01:30,8,2.977,2.983,2.965,2.965,49
NGF17,2016-11-08 02:00,8,2.965,2.965,2.946,2.952,165
NGF17,2016-11-08 02:30,8,2.952,2.952,2.934,2.942,424
NGF17,2016-11-08 03:00,8,2.941,2.952,2.941,2.942,167
NGF17,2016-11-08 03:30,8,2.945,2.946,2.936,2.943,70
NGF17,2016-11-08 04:00,8,2.944,2.947,2.94,2.941,58
NGF17,2016-11-08 04:30,8,2.939,2.94,2.921,2.925,210
NGF17,2016-11-08 05:00,8,2.926,2.929,2.904,2.909,756
NGF17,2016-11-08 05:30,8,2.909,2.909,2.882,2.893,910
NGF17,2016-11-08 06:00,8,2.893,2.899,2.884,2.898,475
NGF17,2016-11-08 06:30,8,2.901,2.904,2.856,2.86,1504
NGF17,2016-11-08 07:00,8,2.862,2.877,2.852,2.875,1296
NGF17,2016-11-08 07:30,8,2.874,2.882,2.862,2.869,2247
NGF17,2016-11-08 08:00,8,2.868,2.873,2.854,2.871,3943
NGF17,2016-11-08 08:30,8,2.871,2.885,2.864,2.872,1589
NGF17,2016-11-08 09:00,8,2.871,2.881,2.86,2.861,1448
NGF17,2016-11-08 09:30,8,2.861,2.863,2.84,2.841,3566
NGF17,2016-11-08 10:00,8,2.841,2.847,2.832,2.841,3972
NGF17,2016-11-08 10:30,8,2.841,2.845,2.827,2.842,2566
NGF17,2016-11-08 11:00,8,2.84,2.849,2.834,2.841,1798
NGF17,2016-11-08 11:30,8,2.841,2.846,2.832,2.844,1563
NGF17,2016-11-08 12:00,8,2.844,2.844,2.828,2.835,1163
NGF17,2016-11-08 12:30,8,2.836,2.836,2.819,2.82,2125
NGF17,2016-11-08 13:00,8,2.82,2.822,2.804,2.806,5283
NGF17,2016-11-08 13:30,8,2.806,2.809,2.804,2.806,1334
NGF17,2016-11-08 14:00,8,2.806,2.809,2.787,2.792,1438
NGF17,2016-11-08 14:30,8,2.793,2.796,2.779,2.786,1072
NGF17,2016-11-08 15:00,8,2.787,2.793,2.783,2.793,308
NGF17,2016-11-08 15:30,8,2.793,2.796,2.787,2.791,284
NGF17,2016-11-08 17:00,9,2.793,2.798,2.785,2.796,58
NGF17,2016-11-08 17:30,9,2.791,2.791,2.788,2.79,32
NGF17,2016-11-08 18:00,9,2.791,2.791,2.789,2.791,9
NGF17,2016-11-08 18:30,9,2.789,2.792,2.789,2.792,7
NGF17,2016-11-08 19:00,9,2.789,2.792,2.788,2.788,73
NGF17,2016-11-08 19:30,9,2.788,2.789,2.782,2.786,186
NGF17,2016-11-08 20:00,9,2.783,2.783,2.772,2.773,315
NGF17,2016-11-08 20:30,9,2.774,2.778,2.771,2.777,54
NGF17,2016-11-08 21:00,9,2.775,2.776,2.768,2.769,201
NGF17,2016-11-08 21:30,9,2.771,2.776,2.766,2.77,182
NGF17,2016-11-08 22:00,9,2.771,2.784,2.733,2.783,703
NGF17,2016-11-08 22:30,9,2.78,2.782,2.776,2.779,110
NGF17,2016-11-08 23:00,9,2.782,2.797,2.78,2.793,118
NGF17,2016-11-08 23:30,9,2.791,2.791,2.762,2.766,98
NGF17,2016-11-09 00:00,9,2.768,2.777,2.765,2.772,68
NGF17,2016-11-09 00:30,9,2.773,2.779,2.773,2.779,30
NGF17,2016-11-09 01:00,9,2.781,2.792,2.781,2.786,73
NGF17,2016-11-09 01:30,9,2.788,2.794,2.788,2.791,48
NGF17,2016-11-09 02:00,9,2.792,2.815,2.792,2.811,379
NGF17,2016-11-09 02:30,9,2.811,2.812,2.77,2.79,311
NGF17,2016-11-09 03:00,9,2.793,2.809,2.791,2.801,188
NGF17,2016-11-09 03:30,9,2.8,2.806,2.794,2.8,188
NGF17,2016-11-09 04:00,9,2.8,2.806,2.787,2.787,293
NGF17,2016-11-09 04:30,9,2.787,2.798,2.785,2.789,127
NGF17,2016-11-09 05:00,9,2.79,2.804,2.784,2.799,172
NGF17,2016-11-09 05:30,9,2.796,2.802,2.789,2.795,97
NGF17,2016-11-09 06:00,9,2.797,2.801,2.788,2.79,375
NGF17,2016-11-09 06:30,9,2.792,2.805,2.766,2.803,717
NGF17,2016-11-09 07:00,9,2.804,2.834,2.771,2.799,988
NGF17,2016-11-09 07:30,9,2.8,2.808,2.776,2.79,1029
NGF17,2016-11-09 08:00,9,2.791,2.795,2.727,2.73,3671
NGF17,2016-11-09 08:30,9,2.731,2.754,2.722,2.745,2321
NGF17,2016-11-09 09:00,9,2.743,2.751,2.724,2.731,1981
NGF17,2016-11-09 09:30,9,2.73,2.765,2.728,2.758,2969
NGF17,2016-11-09 10:00,9,2.758,2.807,2.753,2.794,2265
NGF17,2016-11-09 10:30,9,2.793,2.82,2.782,2.792,2168
NGF17,2016-11-09 11:00,9,2.792,2.851,2.792,2.848,1742
NGF17,2016-11-09 11:30,9,2.847,2.906,2.845,2.89,4258
NGF17,2016-11-09 12:00,9,2.889,2.889,2.851,2.866,1650
NGF17,2016-11-09 12:30,9,2.865,2.874,2.842,2.851,1522
NGF17,2016-11-09 13:00,9,2.851,2.87,2.843,2.859,3726
NGF17,2016-11-09 13:30,9,2.859,2.876,2.858,2.874,802
NGF17,2016-11-09 14:00,9,2.875,2.883,2.863,2.871,741
NGF17,2016-11-09 14:30,9,2.871,2.873,2.854,2.854,490
NGF17,2016-11-09 15:00,9,2.855,2.871,2.853,2.865,122
NGF17,2016-11-09 15:30,9,2.866,2.872,2.863,2.872,106
NGF17,2016-11-09 17:00,10,2.86,2.866,2.857,2.864,35
NGF17,2016-11-09 17:30,10,2.863,2.867,2.863,2.865,26
NGF17,2016-11-09 18:00,10,2.867,2.867,2.854,2.854,38
NGF17,2016-11-09 18:30,10,2.848,2.848,2.835,2.84,72
NGF17,2016-11-09 19:00,10,2.839,2.852,2.839,2.852,43
NGF17,2016-11-09 19:30,10,2.851,2.863,2.846,2.863,64
NGF17,2016-11-09 20:00,10,2.862,2.865,2.858,2.865,18
NGF17,2016-11-09 20:30,10,2.866,2.895,2.805,2.869,243
NGF17,2016-11-09 21:00,10,2.867,2.871,2.865,2.865,20
NGF17,2016-11-09 21:30,10,2.866,2.869,2.861,2.861,18
NGF17,2016-11-09 22:00,10,2.859,2.859,2.846,2.849,11
NGF17,2016-11-09 22:30,10,2.854,2.868,2.854,2.868,14
NGF17,2016-11-09 23:00,10,2.87,2.881,2.866,2.878,23
NGF17,2016-11-09 23:30,10,2.869,2.874,2.862,2.874,30
NGF17,2016-11-10 00:00,10,2.876,2.879,2.871,2.872,15
NGF17,2016-11-10 00:30,10,2.869,2.874,2.857,2.862,44
NGF17,2016-11-10 01:00,10,2.87,2.87,2.861,2.866,16
NGF17,2016-11-10 01:30,10,2.86,2.867,2.857,2.866,42
NGF17,2016-11-10 02:00,10,2.864,2.864,2.839,2.84,176
NGF17,2016-11-10 02:30,10,2.84,2.843,2.826,2.843,156
NGF17,2016-11-10 03:00,10,2.841,2.848,2.836,2.838,86
NGF17,2016-11-10 03:30,10,2.836,2.84,2.829,2.829,73
NGF17,2016-11-10 04:00,10,2.823,2.831,2.821,2.828,82
NGF17,2016-11-10 04:30,10,2.829,2.829,2.81,2.815,155
NGF17,2016-11-10 05:00,10,2.811,2.825,2.807,2.822,228
NGF17,2016-11-10 05:30,10,2.821,2.833,2.809,2.821,234
NGF17,2016-11-10 06:00,10,2.819,2.831,2.816,2.827,219
NGF17,2016-11-10 06:30,10,2.828,2.829,2.8,2.8,399
NGF17,2016-11-10 07:00,10,2.802,2.802,2.774,2.799,872
NGF17,2016-11-10 07:30,10,2.799,2.799,2.778,2.781,1296
NGF17,2016-11-10 08:00,10,2.78,2.788,2.761,2.773,2479
NGF17,2016-11-10 08:30,10,2.774,2.778,2.751,2.773,3034
NGF17,2016-11-10 09:00,10,2.772,2.793,2.771,2.786,2568
NGF17,2016-11-10 09:30,10,2.782,2.82,2.749,2.796,5017
NGF17,2016-11-10 10:00,10,2.794,2.795,2.77,2.777,1837
NGF17,2016-11-10 10:30,10,2.779,2.798,2.774,2.79,1536
NGF17,2016-11-10 11:00,10,2.789,2.8,2.764,2.776,2396
NGF17,2016-11-10 11:30,10,2.774,2.779,2.764,2.776,968
NGF17,2016-11-10 12:00,10,2.776,2.776,2.761,2.767,972
NGF17,2016-11-10 12:30,10,2.766,2.816,2.765,2.809,3185
NGF17,2016-11-10 13:00,10,2.808,2.831,2.802,2.805,3605
NGF17,2016-11-10 13:30,10,2.804,2.81,2.798,2.805,1074
NGF17,2016-11-10 14:00,10,2.806,2.836,2.805,2.835,785
NGF17,2016-11-10 14:30,10,2.835,2.849,2.826,2.842,1830
NGF17,2016-11-10 15:00,10,2.843,2.843,2.832,2.838,340
NGF17,2016-11-10 15:30,10,2.838,2.845,2.837,2.842,88
NGF17,2016-11-10 17:00,11,2.842,2.842,2.831,2.831,69
NGF17,2016-11-10 17:30,11,2.833,2.834,2.826,2.827,52
NGF17,2016-11-10 18:00,11,2.826,2.828,2.826,2.828,13
NGF17,2016-11-10 18:30,11,2.827,2.829,2.825,2.825,57
NGF17,2016-11-10 19:00,11,2.825,2.826,2.824,2.825,6
NGF17,2016-11-10 19:30,11,2.827,2.831,2.826,2.83,30
NGF17,2016-11-10 20:00,11,2.828,2.829,2.827,2.829,14
NGF17,2016-11-10 20:30,11,2.828,2.828,2.828,2.828,3
NGF17,2016-11-10 21:00,11,2.828,2.829,2.828,2.829,6
NGF17,2016-11-10 21:30,11,2.83,2.83,2.826,2.829,21
NGF17,2016-11-10 22:00,11,2.83,2.836,2.83,2.832,26
NGF17,2016-11-10 22:30,11,2.83,2.83,2.817,2.83,48
NGF17,2016-11-10 23:00,11,2.83,2.84,2.83,2.838,29
NGF17,2016-11-10 23:30,11,2.831,2.834,2.828,2.828,33
NGF17,2016-11-11 00:00,11,2.833,2.835,2.831,2.831,11
NGF17,2016-11-11 00:30,11,2.833,2.834,2.831,2.833,6
NGF17,2016-11-11 01:00,11,2.831,2.835,2.829,2.833,31
NGF17,2016-11-11 01:30,11,2.833,2.838,2.832,2.837,35
NGF17,2016-11-11 02:00,11,2.835,2.836,2.808,2.81,356
NGF17,2016-11-11 02:30,11,2.811,2.815,2.796,2.8,428
NGF17,2016-11-11 03:00,11,2.8,2.81,2.797,2.809,149
NGF17,2016-11-11 03:30,11,2.811,2.811,2.803,2.807,57
NGF17,2016-11-11 04:00,11,2.807,2.81,2.799,2.799,42
NGF17,2016-11-11 04:30,11,2.799,2.801,2.796,2.8,58
NGF17,2016-11-11 05:00,11,2.798,2.801,2.787,2.798,94
NGF17,2016-11-11 05:30,11,2.797,2.802,2.792,2.797,116
NGF17,2016-11-11 06:00,11,2.797,2.797,2.767,2.769,445
NGF17,2016-11-11 06:30,11,2.768,2.787,2.765,2.786,451
NGF17,2016-11-11 07:00,11,2.786,2.837,2.78,2.812,1904
NGF17,2016-11-11 07:30,11,2.812,2.845,2.809,2.837,1986
NGF17,2016-11-11 08:00,11,2.836,2.867,2.823,2.852,4075
NGF17,2016-11-11 08:30,11,2.852,2.861,2.835,2.858,2011
NGF17,2016-11-11 09:00,11,2.858,2.9,2.851,2.876,2955
NGF17,2016-11-11 09:30,11,2.875,2.877,2.858,2.87,1893
NGF17,2016-11-11 10:00,11,2.871,2.882,2.863,2.877,2779
NGF17,2016-11-11 10:30,11,2.878,2.887,2.864,2.88,2474
NGF17,2016-11-11 11:00,11,2.879,2.892,2.875,2.879,1694
NGF17,2016-11-11 11:30,11,2.879,2.879,2.848,2.851,1874
NGF17,2016-11-11 12:00,11,2.85,2.858,2.839,2.848,2131
NGF17,2016-11-11 12:30,11,2.848,2.851,2.841,2.843,1550
NGF17,2016-11-11 13:00,11,2.844,2.858,2.833,2.841,4103
NGF17,2016-11-11 13:30,11,2.841,2.844,2.835,2.836,1037
NGF17,2016-11-11 14:00,11,2.836,2.842,2.833,2.84,876
NGF17,2016-11-11 14:30,11,2.84,2.855,2.836,2.849,1001
NGF17,2016-11-11 15:00,11,2.849,2.871,2.848,2.866,426
NGF17,2016-11-11 15:30,11,2.867,2.867,2.85,2.85,219
NGF17,2016-11-13 17:00,14,2.9,2.908,2.875,2.883,296
NGF17,2016-11-13 17:30,14,2.883,2.885,2.883,2.883,34
NGF17,2016-11-13 18:00,14,2.883,2.896,2.881,2.886,70
NGF17,2016-11-13 18:30,14,2.886,2.892,2.886,2.892,20
NGF17,2016-11-13 19:00,14,2.891,2.899,2.886,2.887,77
NGF17,2016-11-13 19:30,14,2.887,2.887,2.884,2.885,10
NGF17,2016-11-13 20:00,14,2.885,2.905,2.884,2.904,267
NGF17,2016-11-13 20:30,14,2.905,2.908,2.901,2.908,42
NGF17,2016-11-13 21:00,14,2.905,2.906,2.901,2.901,14
NGF17,2016-11-13 21:30,14,2.901,2.903,2.9,2.9,12
NGF17,2016-11-13 22:00,14,2.9,2.901,2.9,2.9,7
NGF17,2016-11-13 22:30,14,2.901,2.906,2.901,2.906,50
NGF17,2016-11-13 23:00,14,2.903,2.903,2.9,2.9,18
NGF17,2016-11-13 23:30,14,2.9,2.9,2.9,2.9,93
NGF17,2016-11-14 00:00,14,2.9,2.901,2.9,2.901,7
NGF17,2016-11-14 00:30,14,2.9,2.906,2.9,2.9,96
NGF17,2016-11-14 01:00,14,2.9,2.901,2.9,2.9,24
NGF17,2016-11-14 01:30,14,2.9,2.901,2.9,2.901,37
NGF17,2016-11-14 02:00,14,2.901,2.907,2.9,2.906,134
NGF17,2016-11-14 02:30,14,2.905,2.908,2.882,2.897,423
NGF17,2016-11-14 03:00,14,2.896,2.909,2.895,2.908,296
NGF17,2016-11-14 03:30,14,2.908,2.912,2.905,2.908,137
NGF17,2016-11-14 04:00,14,2.908,2.909,2.901,2.904,38
NGF17,2016-11-14 04:30,14,2.904,2.906,2.889,2.89,177
NGF17,2016-11-14 05:00,14,2.891,2.91,2.882,2.883,592
NGF17,2016-11-14 05:30,14,2.881,2.916,2.878,2.905,408
NGF17,2016-11-14 06:00,14,2.904,2.909,2.9,2.908,513
NGF17,2016-11-14 06:30,14,2.907,2.909,2.897,2.905,678
NGF17,2016-11-14 07:00,14,2.903,2.929,2.891,2.925,2346
NGF17,2016-11-14 07:30,14,2.925,2.939,2.914,2.934,2268
NGF17,2016-11-14 08:00,14,2.934,2.949,2.928,2.938,3888
NGF17,2016-11-14 08:30,14,2.939,2.942,2.928,2.928,3036
NGF17,2016-11-14 09:00,14,2.928,2.939,2.927,2.928,2113
NGF17,2016-11-14 09:30,14,2.928,2.952,2.927,2.95,3666
NGF17,2016-11-14 10:00,14,2.949,2.952,2.923,2.935,3076
NGF17,2016-11-14 10:30,14,2.935,2.944,2.923,2.931,3044
NGF17,2016-11-14 11:00,14,2.932,2.938,2.915,2.934,2897
NGF17,2016-11-14 11:30,14,2.934,2.941,2.93,2.939,1583
NGF17,2016-11-14 12:00,14,2.939,2.959,2.939,2.951,2541
NGF17,2016-11-14 12:30,14,2.951,2.958,2.937,2.94,1830
NGF17,2016-11-14 13:00,14,2.94,2.949,2.934,2.937,4585
NGF17,2016-11-14 13:30,14,2.937,2.937,2.92,2.921,1551
NGF17,2016-11-14 14:00,14,2.921,2.932,2.917,2.927,1284
NGF17,2016-11-14 14:30,14,2.926,2.933,2.923,2.932,639
NGF17,2016-11-14 15:00,14,2.931,2.935,2.927,2.929,342
NGF17,2016-11-14 15:30,14,2.929,2.93,2.924,2.928,117
NGF17,2016-11-14 17:00,15,2.926,2.926,2.914,2.924,58
NGF17,2016-11-14 17:30,15,2.924,2.932,2.922,2.932,55
NGF17,2016-11-14 18:00,15,2.931,2.938,2.927,2.938,60
NGF17,2016-11-14 18:30,15,2.934,2.936,2.927,2.933,87
NGF17,2016-11-14 19:00,15,2.932,2.942,2.931,2.938,27
NGF17,2016-11-14 19:30,15,2.939,2.942,2.938,2.942,4
NGF17,2016-11-14 20:00,15,2.94,2.94,2.94,2.94,1
NGF17,2016-11-14 20:30,15,2.941,2.941,2.938,2.938,8
NGF17,2016-11-14 21:00,15,2.937,2.946,2.937,2.945,82
NGF17,2016-11-14 21:30,15,2.946,2.947,2.941,2.944,33
NGF17,2016-11-14 22:00,15,2.947,2.958,2.947,2.955,95
NGF17,2016-11-14 22:30,15,2.954,2.958,2.954,2.955,11
NGF17,2016-11-14 23:00,15,2.954,2.96,2.953,2.96,97
NGF17,2016-11-14 23:30,15,2.959,2.971,2.959,2.97,119
NGF17,2016-11-15 00:00,15,2.97,2.979,2.968,2.979,94
NGF17,2016-11-15 00:30,15,2.976,2.978,2.973,2.973,23
NGF17,2016-11-15 01:00,15,2.972,2.976,2.971,2.975,22
NGF17,2016-11-15 01:30,15,2.976,2.976,2.972,2.974,26
NGF17,2016-11-15 02:00,15,2.973,2.982,2.962,2.965,264
NGF17,2016-11-15 02:30,15,2.965,2.987,2.965,2.984,339
NGF17,2016-11-15 03:00,15,2.983,2.986,2.98,2.981,84
NGF17,2016-11-15 03:30,15,2.981,2.985,2.98,2.98,166
NGF17,2016-11-15 04:00,15,2.98,2.985,2.958,2.971,609
NGF17,2016-11-15 04:30,15,2.974,2.986,2.971,2.981,141
NGF17,2016-11-15 05:00,15,2.98,2.985,2.968,2.973,402
NGF17,2016-11-15 05:30,15,2.975,2.982,2.961,2.961,255
NGF17,2016-11-15 06:00,15,2.96,2.966,2.95,2.962,229
NGF17,2016-11-15 06:30,15,2.96,2.967,2.95,2.961,590
NGF17,2016-11-15 07:00,15,2.961,2.988,2.957,2.986,2103
NGF17,2016-11-15 07:30,15,2.985,2.988,2.966,2.968,1553
NGF17,2016-11-15 08:00,15,2.968,2.972,2.926,2.962,3871
NGF17,2016-11-15 08:30,15,2.962,2.976,2.952,2.976,3126
NGF17,2016-11-15 09:00,15,2.976,2.978,2.955,2.959,2582
NGF17,2016-11-15 09:30,15,2.959,2.963,2.938,2.954,3001
NGF17,2016-11-15 10:00,15,2.954,2.964,2.946,2.949,2684
NGF17,2016-11-15 10:30,15,2.949,2.965,2.933,2.956,2519
NGF17,2016-11-15 11:00,15,2.956,2.957,2.929,2.934,2361
NGF17,2016-11-15 11:30,15,2.935,2.935,2.912,2.916,2463
NGF17,2016-11-15 12:00,15,2.915,2.918,2.895,2.903,3347
NGF17,2016-11-15 12:30,15,2.903,2.908,2.881,2.891,2960
NGF17,2016-11-15 13:00,15,2.892,2.906,2.882,2.883,5321
NGF17,2016-11-15 13:30,15,2.882,2.884,2.871,2.876,1449
NGF17,2016-11-15 14:00,15,2.875,2.887,2.871,2.883,628
NGF17,2016-11-15 14:30,15,2.883,2.891,2.88,2.885,691
NGF17,2016-11-15 15:00,15,2.884,2.887,2.877,2.878,229
NGF17,2016-11-15 15:30,15,2.879,2.879,2.873,2.875,184
NGF17,2016-11-15 17:00,16,2.883,2.885,2.872,2.883,51
NGF17,2016-11-15 17:30,16,2.878,2.879,2.874,2.879,50
NGF17,2016-11-15 18:00,16,2.878,2.881,2.875,2.875,45
NGF17,2016-11-15 18:30,16,2.872,2.877,2.872,2.875,30
NGF17,2016-11-15 19:00,16,2.872,2.877,2.872,2.876,46
NGF17,2016-11-15 19:30,16,2.874,2.876,2.87,2.873,141
NGF17,2016-11-15 20:00,16,2.869,2.873,2.868,2.873,80
NGF17,2016-11-15 20:30,16,2.87,2.889,2.868,2.874,191
NGF17,2016-11-15 21:00,16,2.877,2.878,2.852,2.863,176
NGF17,2016-11-15 21:30,16,2.861,2.868,2.861,2.864,23
NGF17,2016-11-15 22:00,16,2.862,2.871,2.862,2.868,37
NGF17,2016-11-15 22:30,16,2.871,2.871,2.863,2.865,22
NGF17,2016-11-15 23:00,16,2.864,2.881,2.864,2.878,36
NGF17,2016-11-15 23:30,16,2.877,2.881,2.874,2.874,42
NGF17,2016-11-16 00:00,16,2.876,2.879,2.872,2.872,31
NGF17,2016-11-16 00:30,16,2.874,2.885,2.874,2.879,64
NGF17,2016-11-16 01:00,16,2.881,2.882,2.873,2.877,47
NGF17,2016-11-16 01:30,16,2.876,2.876,2.872,2.872,14
NGF17,2016-11-16 02:00,16,2.874,2.879,2.862,2.864,212
NGF17,2016-11-16 02:30,16,2.866,2.87,2.857,2.862,162
NGF17,2016-11-16 03:00,16,2.863,2.874,2.863,2.868,253
NGF17,2016-11-16 03:30,16,2.865,2.875,2.864,2.872,127
NGF17,2016-11-16 04:00,16,2.874,2.884,2.871,2.88,122
NGF17,2016-11-16 04:30,16,2.88,2.88,2.876,2.877,30
NGF17,2016-11-16 05:00,16,2.876,2.877,2.859,2.859,105
NGF17,2016-11-16 05:30,16,2.858,2.864,2.853,2.853,186
NGF17,2016-11-16 06:00,16,2.852,2.864,2.844,2.858,423
NGF17,2016-11-16 06:30,16,2.858,2.883,2.858,2.878,637
NGF17,2016-11-16 07:00,16,2.879,2.92,2.857,2.912,1617
NGF17,2016-11-16 07:30,16,2.91,2.937,2.889,2.923,1881
NGF17,2016-11-16 08:00,16,2.922,2.935,2.912,2.917,2550
NGF17,2016-11-16 08:30,16,2.918,2.921,2.897,2.898,2145
NGF17,2016-11-16 09:00,16,2.898,2.919,2.898,2.907,1566
NGF17,2016-11-16 09:30,16,2.906,2.921,2.9,2.911,1948
NGF17,2016-11-16 10:00,16,2.911,2.927,2.904,2.921,2495
NGF17,2016-11-16 10:30,16,2.92,2.927,2.91,2.916,1990
NGF17,2016-11-16 11:00,16,2.916,2.918,2.888,2.889,2150
NGF17,2016-11-16 11:30,16,2.888,2.908,2.886,2.907,1566
NGF17,2016-11-16 12:00,16,2.907,2.918,2.901,2.913,1629
NGF17,2016-11-16 12:30,16,2.913,2.92,2.904,2.909,1434
NGF17,2016-11-16 13:00,16,2.909,2.924,2.901,2.921,3935
NGF17,2016-11-16 13:30,16,2.922,2.924,2.916,2.924,1343
NGF17,2016-11-16 14:00,16,2.923,2.932,2.922,2.93,1135
NGF17,2016-11-16 14:30,16,2.93,2.933,2.923,2.925,490
NGF17,2016-11-16 15:00,16,2.924,2.927,2.923,2.925,148
NGF17,2016-11-16 15:30,16,2.925,2.93,2.923,2.926,269
NGF17,2016-11-16 17:00,17,2.922,2.926,2.92,2.921,17
NGF17,2016-11-16 17:30,17,2.922,2.922,2.92,2.92,13
NGF17,2016-11-16 18:00,17,2.921,2.923,2.92,2.92,15
NGF17,2016-11-16 18:30,17,2.922,2.923,2.918,2.922,88
NGF17,2016-11-16 19:00,17,2.922,2.922,2.919,2.92,15
NGF17,2016-11-16 19:30,17,2.921,2.921,2.919,2.921,10
NGF17,2016-11-16 20:00,17,2.919,2.921,2.918,2.921,13
NGF17,2016-11-16 20:30,17,2.922,2.929,2.922,2.925,42
NGF17,2016-11-16 21:00,17,2.922,2.966,2.922,2.935,739
NGF17,2016-11-16 21:30,17,2.935,2.948,2.921,2.924,413
NGF17,2016-11-16 22:00,17,2.923,2.928,2.92,2.92,67
NGF17,2016-11-16 22:30,17,2.921,2.923,2.918,2.919,12
NGF17,2016-11-16 23:00,17,2.922,2.936,2.921,2.936,126
NGF17,2016-11-16 23:30,17,2.933,2.937,2.927,2.937,38
NGF17,2016-11-17 00:00,17,2.938,2.939,2.909,2.924,561
NGF17,2016-11-17 00:30,17,2.923,2.94,2.923,2.935,128
NGF17,2016-11-17 01:00,17,2.935,2.936,2.928,2.933,36
NGF17,2016-11-17 01:30,17,2.929,2.933,2.927,2.93,12
NGF17,2016-11-17 02:00,17,2.932,2.94,2.926,2.926,193
NGF17,2016-11-17 02:30,17,2.925,2.941,2.922,2.929,361
NGF17,2016-11-17 03:00,17,2.927,2.927,2.921,2.924,131
NGF17,2016-11-17 03:30,17,2.924,2.924,2.914,2.914,65
NGF17,2016-11-17 04:00,17,2.914,2.914,2.901,2.904,363
NGF17,2016-11-17 04:30,17,2.903,2.905,2.894,2.897,156
NGF17,2016-11-17 05:00,17,2.897,2.909,2.893,2.901,410
NGF17,2016-11-17 05:30,17,2.901,2.912,2.901,2.907,179
NGF17,2016-11-17 06:00,17,2.907,2.921,2.904,2.913,374
NGF17,2016-11-17 06:30,17,2.912,2.914,2.897,2.908,509
NGF17,2016-11-17 07:00,17,2.907,2.915,2.891,2.898,780
NGF17,2016-11-17 07:30,17,2.898,2.9,2.881,2.882,1131
NGF17,2016-11-17 08:00,17,2.882,2.883,2.858,2.877,3899
NGF17,2016-11-17 08:30,17,2.876,2.879,2.866,2.874,1843
NGF17,2016-11-17 09:00,17,2.874,2.917,2.873,2.906,5190
NGF17,2016-11-17 09:30,17,2.905,2.905,2.858,2.87,7151
NGF17,2016-11-17 10:00,17,2.87,2.895,2.865,2.888,2108
NGF17,2016-11-17 10:30,17,2.888,2.914,2.888,2.889,2863
NGF17,2016-11-17 11:00,17,2.888,2.897,2.88,2.886,1706
NGF17,2016-11-17 11:30,17,2.886,2.899,2.876,2.88,1470
NGF17,2016-11-17 12:00,17,2.879,2.897,2.868,2.881,1608
NGF17,2016-11-17 12:30,17,2.882,2.899,2.88,2.88,1182
NGF17,2016-11-17 13:00,17,2.881,2.887,2.869,2.872,3720
NGF17,2016-11-17 13:30,17,2.872,2.874,2.854,2.861,1469
NGF17,2016-11-17 14:00,17,2.862,2.87,2.856,2.864,612
NGF17,2016-11-17 14:30,17,2.865,2.872,2.856,2.869,515
NGF17,2016-11-17 15:00,17,2.871,2.875,2.866,2.872,263
NGF17,2016-11-17 15:30,17,2.873,2.874,2.869,2.872,153
NGF17,2016-11-17 17:00,18,2.872,2.873,2.865,2.872,46
NGF17,2016-11-17 17:30,18,2.872,2.876,2.868,2.876,39
NGF17,2016-11-17 18:00,18,2.869,2.876,2.867,2.876,57
NGF17,2016-11-17 18:30,18,2.872,2.876,2.872,2.874,19
NGF17,2016-11-17 19:00,18,2.877,2.877,2.873,2.876,8
NGF17,2016-11-17 19:30,18,2.876,2.876,2.87,2.874,17
NGF17,2016-11-17 20:00,18,2.871,2.875,2.871,2.873,12
NGF17,2016-11-17 20:30,18,2.871,2.873,2.866,2.873,17
NGF17,2016-11-17 21:00,18,2.872,2.874,2.871,2.872,13
NGF17,2016-11-17 21:30,18,2.872,2.872,2.868,2.87,34
NGF17,2016-11-17 22:00,18,2.87,2.87,2.869,2.87,11
NGF17,2016-11-17 22:30,18,2.87,2.874,2.867,2.874,27
NGF17,2016-11-17 23:00,18,2.871,2.873,2.869,2.872,23
NGF17,2016-11-17 23:30,18,2.87,2.883,2.869,2.878,124
NGF17,2016-11-18 00:00,18,2.88,2.888,2.88,2.887,24
NGF17,2016-11-18 00:30,18,2.89,2.89,2.881,2.881,25
NGF17,2016-11-18 01:00,18,2.881,2.885,2.881,2.884,13
NGF17,2016-11-18 01:30,18,2.884,2.884,2.88,2.882,18
NGF17,2016-11-18 02:00,18,2.881,2.888,2.877,2.882,323
NGF17,2016-11-18 02:30,18,2.882,2.907,2.882,2.906,336
NGF17,2016-11-18 03:00,18,2.904,2.906,2.898,2.9,251
NGF17,2016-11-18 03:30,18,2.899,2.9,2.881,2.893,588
NGF17,2016-11-18 04:00,18,2.894,2.896,2.884,2.887,158
NGF17,2016-11-18 04:30,18,2.888,2.893,2.878,2.884,193
NGF17,2016-11-18 05:00,18,2.886,2.892,2.88,2.88,144
NGF17,2016-11-18 05:30,18,2.881,2.909,2.881,2.897,442
NGF17,2016-11-18 06:00,18,2.898,2.908,2.894,2.898,358
NGF17,2016-11-18 06:30,18,2.898,2.914,2.897,2.914,489
NGF17,2016-11-18 07:00,18,2.915,2.948,2.913,2.941,2376
NGF17,2016-11-18 07:30,18,2.941,2.979,2.937,2.974,3204
NGF17,2016-11-18 08:00,18,2.974,2.993,2.965,2.97,4164
NGF17,2016-11-18 08:30,18,2.97,2.971,2.952,2.957,3116
NGF17,2016-11-18 09:00,18,2.956,2.969,2.951,2.966,2569
NGF17,2016-11-18 09:30,18,2.966,2.974,2.965,2.971,2665
NGF17,2016-11-18 10:00,18,2.971,2.977,2.966,2.973,2001
NGF17,2016-11-18 10:30,18,2.973,2.988,2.969,2.976,2589
NGF17,2016-11-18 11:00,18,2.976,2.98,2.959,2.972,1815
NGF17,2016-11-18 11:30,18,2.973,2.979,2.966,2.976,1060
NGF17,2016-11-18 12:00,18,2.976,2.981,2.966,2.971,1128
NGF17,2016-11-18 12:30,18,2.97,2.971,2.961,2.967,1312
NGF17,2016-11-18 13:00,18,2.968,2.986,2.967,2.979,6388
NGF17,2016-11-18 13:30,18,2.979,2.98,2.974,2.974,1211
NGF17,2016-11-18 14:00,18,2.974,2.981,2.972,2.979,1055
NGF17,2016-11-18 14:30,18,2.979,2.982,2.978,2.98,506
NGF17,2016-11-18 15:00,18,2.98,2.983,2.978,2.981,239
NGF17,2016-11-18 15:30,18,2.981,2.983,2.976,2.983,191
NGF17,2016-11-20 17:00,21,3.044,3.07,3.032,3.066,1374
NGF17,2016-11-20 17:30,21,3.066,3.068,3.055,3.059,163
NGF17,2016-11-20 18:00,21,3.06,3.062,3.055,3.057,165
NGF17,2016-11-20 18:30,21,3.056,3.061,3.055,3.06,62
NGF17,2016-11-20 19:00,21,3.06,3.061,3.057,3.059,48
NGF17,2016-11-20 19:30,21,3.059,3.062,3.057,3.057,71
NGF17,2016-11-20 20:00,21,3.058,3.058,3.056,3.057,20
NGF17,2016-11-20 20:30,21,3.058,3.058,3.056,3.056,8
NGF17,2016-11-20 21:00,21,3.057,3.058,3.053,3.053,54
NGF17,2016-11-20 21:30,21,3.055,3.063,3.053,3.061,189
NGF17,2016-11-20 22:00,21,3.062,3.066,3.054,3.056,204
NGF17,2016-11-20 22:30,21,3.056,3.063,3.056,3.062,231
NGF17,2016-11-20 23:00,21,3.061,3.063,3.053,3.059,179
NGF17,2016-11-20 23:30,21,3.063,3.063,3.053,3.056,98
NGF17,2016-11-21 00:00,21,3.056,3.061,3.05,3.058,177
NGF17,2016-11-21 00:30,21,3.06,3.069,3.056,3.064,266
NGF17,2016-11-21 01:00,21,3.061,3.061,3.052,3.054,58
NGF17,2016-11-21 01:30,21,3.053,3.06,3.052,3.06,96
NGF17,2016-11-21 02:00,21,3.058,3.06,3.053,3.055,203
NGF17,2016-11-21 02:30,21,3.056,3.059,3.048,3.049,460
NGF17,2016-11-21 03:00,21,3.049,3.049,3.045,3.046,142
NGF17,2016-11-21 03:30,21,3.046,3.05,3.044,3.049,181
NGF17,2016-11-21 04:00,21,3.048,3.049,3.042,3.049,317
NGF17,2016-11-21 04:30,21,3.048,3.056,3.043,3.048,285
NGF17,2016-11-21 05:00,21,3.048,3.053,3.041,3.043,324
NGF17,2016-11-21 05:30,21,3.043,3.054,3.042,3.045,360
NGF17,2016-11-21 06:00,21,3.045,3.055,3.035,3.038,553
NGF17,2016-11-21 06:30,21,3.037,3.048,3.036,3.043,491
NGF17,2016-11-21 07:00,21,3.043,3.049,3.031,3.034,1798
NGF17,2016-11-21 07:30,21,3.033,3.063,3.028,3.06,2770
NGF17,2016-11-21 08:00,21,3.06,3.061,3.041,3.054,4010
NGF17,2016-11-21 08:30,21,3.054,3.073,3.047,3.066,3907
NGF17,2016-11-21 09:00,21,3.067,3.083,3.054,3.071,3612
NGF17,2016-11-21 09:30,21,3.072,3.079,3.069,3.075,2189
NGF17,2016-11-21 10:00,21,3.075,3.078,3.063,3.066,3223
NGF17,2016-11-21 10:30,21,3.065,3.075,3.062,3.066,2011
NGF17,2016-11-21 11:00,21,3.066,3.077,3.061,3.073,1898
NGF17,2016-11-21 11:30,21,3.072,3.073,3.056,3.064,2077
NGF17,2016-11-21 12:00,21,3.065,3.065,3.053,3.055,1761
NGF17,2016-11-21 12:30,21,3.055,3.071,3.053,3.065,2991
NGF17,2016-11-21 13:00,21,3.065,3.079,3.063,3.077,5543
NGF17,2016-11-21 13:30,21,3.077,3.078,3.073,3.076,1202
NGF17,2016-11-21 14:00,21,3.076,3.08,3.073,3.079,653
NGF17,2016-11-21 14:30,21,3.08,3.091,3.079,3.086,1570
NGF17,2016-11-21 15:00,21,3.087,3.097,3.087,3.09,435
NGF17,2016-11-21 15:30,21,3.09,3.099,3.089,3.099,116
NGF17,2016-11-21 17:00,22,3.08,3.097,3.08,3.097,158
NGF17,2016-11-21 17:30,22,3.098,3.11,3.098,3.107,227
NGF17,2016-11-21 18:00,22,3.107,3.107,3.101,3.106,103
NGF17,2016-11-21 18:30,22,3.106,3.106,3.1,3.1,152
NGF17,2016-11-21 19:00,22,3.101,3.111,3.1,3.104,212
NGF17,2016-11-21 19:30,22,3.104,3.106,3.1,3.106,51
NGF17,2016-11-21 20:00,22,3.106,3.106,3.103,3.103,56
NGF17,2016-11-21 20:30,22,3.103,3.105,3.101,3.101,31
NGF17,2016-11-21 21:00,22,3.102,3.105,3.101,3.102,47
NGF17,2016-11-21 21:30,22,3.102,3.105,3.102,3.102,14
NGF17,2016-11-21 22:00,22,3.104,3.106,3.102,3.104,14
NGF17,2016-11-21 22:30,22,3.106,3.107,3.103,3.106,87
NGF17,2016-11-21 23:00,22,3.104,3.106,3.102,3.102,120
NGF17,2016-11-21 23:30,22,3.105,3.114,3.102,3.11,264
NGF17,2016-11-22 00:00,22,3.109,3.111,3.105,3.106,36
NGF17,2016-11-22 00:30,22,3.108,3.114,3.108,3.114,38
NGF17,2016-11-22 01:00,22,3.113,3.113,3.11,3.113,33
NGF17,2016-11-22 01:30,22,3.111,3.115,3.111,3.115,67
NGF17,2016-11-22 02:00,22,3.112,3.118,3.112,3.114,177
NGF17,2016-11-22 02:30,22,3.114,3.115,3.106,3.113,297
NGF17,2016-11-22 03:00,22,3.112,3.113,3.098,3.103,654
NGF17,2016-11-22 03:30,22,3.104,3.104,3.085,3.087,811
NGF17,2016-11-22 04:00,22,3.087,3.089,3.08,3.083,660
NGF17,2016-11-22 04:30,22,3.082,3.088,3.08,3.086,338
NGF17,2016-11-22 05:00,22,3.086,3.089,3.074,3.082,441
NGF17,2016-11-22 05:30,22,3.081,3.081,3.059,3.068,902
NGF17,2016-11-22 06:00,22,3.067,3.074,3.061,3.07,795
NGF17,2016-11-22 06:30,22,3.071,3.077,3.051,3.058,1611
NGF17,2016-11-22 07:00,22,3.057,3.129,3.056,3.082,3962
NGF17,2016-11-22 07:30,22,3.082,3.089,3.064,3.071,2687
NGF17,2016-11-22 08:00,22,3.071,3.11,3.067,3.098,5580
NGF17,2016-11-22 08:30,22,3.098,3.111,3.08,3.099,4055
NGF17,2016-11-22 09:00,22,3.098,3.11,3.093,3.097,3228
NGF17,2016-11-22 09:30,22,3.096,3.107,3.091,3.099,2382
NGF17,2016-11-22 10:00,22,3.099,3.122,3.092,3.115,4114
NGF17,2016-11-22 10:30,22,3.115,3.136,3.111,3.119,4824
NGF17,2016-11-22 11:00,22,3.119,3.122,3.106,3.107,3976
NGF17,2016-11-22 11:30,22,3.108,3.113,3.096,3.109,2206
NGF17,2016-11-22 12:00,22,3.11,3.124,3.1,3.115,3913
NGF17,2016-11-22 12:30,22,3.115,3.12,3.105,3.109,3803
NGF17,2016-11-22 13:00,22,3.109,3.12,3.094,3.099,5000
NGF17,2016-11-22 13:30,22,3.1,3.105,3.087,3.089,1397
NGF17,2016-11-22 14:00,22,3.088,3.095,3.073,3.074,1692
NGF17,2016-11-22 14:30,22,3.073,3.076,3.045,3.063,2206
NGF17,2016-11-22 15:00,22,3.063,3.071,3.06,3.071,616
NGF17,2016-11-22 15:30,22,3.071,3.071,3.055,3.059,329
NGF17,2016-11-22 17:00,23,3.067,3.067,3.057,3.057,114
NGF17,2016-11-22 17:30,23,3.056,3.083,3.056,3.078,512
NGF17,2016-11-22 18:00,23,3.08,3.099,3.068,3.078,1118
NGF17,2016-11-22 18:30,23,3.078,3.078,3.07,3.077,178
NGF17,2016-11-22 19:00,23,3.077,3.079,3.073,3.076,156
NGF17,2016-11-22 19:30,23,3.076,3.076,3.071,3.072,86
NGF17,2016-11-22 20:00,23,3.073,3.074,3.072,3.073,43
NGF17,2016-11-22 20:30,23,3.072,3.073,3.066,3.067,97
NGF17,2016-11-22 21:00,23,3.068,3.099,3.059,3.059,1632
NGF17,2016-11-22 21:30,23,3.058,3.062,3.048,3.059,370
NGF17,2016-11-22 22:00,23,3.061,3.062,3.059,3.062,51
NGF17,2016-11-22 22:30,23,3.063,3.069,3.059,3.067,137
NGF17,2016-11-22 23:00,23,3.066,3.071,3.061,3.063,82
NGF17,2016-11-22 23:30,23,3.066,3.073,3.06,3.072,143
NGF17,2016-11-23 00:00,23,3.073,3.079,3.06,3.069,296
NGF17,2016-11-23 00:30,23,3.069,3.078,3.066,3.078,291
NGF17,2016-11-23 01:00,23,3.077,3.084,3.069,3.072,239
NGF17,2016-11-23 01:30,23,3.073,3.076,3.071,3.073,68
NGF17,2016-11-23 02:00,23,3.073,3.082,3.073,3.079,144
NGF17,2016-11-23 02:30,23,3.08,3.08,3.062,3.065,379
NGF17,2016-11-23 03:00,23,3.064,3.081,3.064,3.078,246
NGF17,2016-11-23 03:30,23,3.078,3.078,3.074,3.075,82
NGF17,2016-11-23 04:00,23,3.075,3.081,3.071,3.077,174
NGF17,2016-11-23 04:30,23,3.077,3.081,3.065,3.068,245
NGF17,2016-11-23 05:00,23,3.067,3.079,3.067,3.073,296
NGF17,2016-11-23 05:30,23,3.073,3.073,3.054,3.054,414
NGF17,2016-11-23 06:00,23,3.054,3.065,3.053,3.055,467
NGF17,2016-11-23 06:30,23,3.054,3.062,3.036,3.061,1443
NGF17,2016-11-23 07:00,23,3.062,3.068,3.052,3.061,1497
NGF17,2016-11-23 07:30,23,3.06,3.078,3.055,3.077,2575
NGF17,2016-11-23 08:00,23,3.078,3.095,3.073,3.073,5552
NGF17,2016-11-23 08:30,23,3.073,3.1,3.069,3.098,3701
NGF17,2016-11-23 09:00,23,3.099,3.114,3.092,3.111,4510
NGF17,2016-11-23 09:30,23,3.111,3.123,3.104,3.109,5325
NGF17,2016-11-23 10:00,23,3.109,3.114,3.106,3.113,2683
NGF17,2016-11-23 10:30,23,3.113,3.12,3.104,3.11,3094
NGF17,2016-11-23 11:00,23,3.11,3.17,3.11,3.147,16322
NGF17,2016-11-23 11:30,23,3.147,3.167,3.14,3.161,4586
NGF17,2016-11-23 12:00,23,3.161,3.179,3.159,3.173,5246
NGF17,2016-11-23 12:30,23,3.172,3.175,3.153,3.155,3772
NGF17,2016-11-23 13:00,23,3.155,3.158,3.125,3.146,11714
NGF17,2016-11-23 13:30,23,3.147,3.147,3.127,3.135,2918
NGF17,2016-11-23 14:00,23,3.136,3.151,3.13,3.136,2045
NGF17,2016-11-23 14:30,23,3.135,3.15,3.135,3.143,1646
NGF17,2016-11-23 15:00,23,3.143,3.148,3.132,3.143,759
NGF17,2016-11-23 15:30,23,3.143,3.143,3.137,3.143,158
NGF17,2016-11-23 17:00,25,3.14,3.149,3.135,3.144,206
NGF17,2016-11-23 17:30,25,3.144,3.146,3.141,3.141,65
NGF17,2016-11-23 18:00,25,3.141,3.144,3.138,3.143,40
NGF17,2016-11-23 18:30,25,3.144,3.144,3.136,3.136,57
NGF17,2016-11-23 19:00,25,3.137,3.141,3.136,3.141,44
NGF17,2016-11-23 19:30,25,3.141,3.141,3.136,3.139,74
NGF17,2016-11-23 20:00,25,3.14,3.141,3.138,3.138,48
NGF17,2016-11-23 20:30,25,3.14,3.143,3.14,3.143,49
NGF17,2016-11-23 21:00,25,3.142,3.147,3.141,3.145,92
NGF17,2016-11-23 21:30,25,3.145,3.145,3.137,3.141,133
NGF17,2016-11-23 22:00,25,3.143,3.145,3.141,3.145,33
NGF17,2016-11-23 22:30,25,3.147,3.153,3.146,3.151,63
NGF17,2016-11-23 23:00,25,3.149,3.16,3.146,3.159,290
NGF17,2016-11-23 23:30,25,3.157,3.157,3.137,3.143,312
NGF17,2016-11-24 00:00,25,3.144,3.144,3.14,3.14,35
NGF17,2016-11-24 00:30,25,3.145,3.15,3.142,3.147,89
NGF17,2016-11-24 01:00,25,3.146,3.148,3.141,3.146,59
NGF17,2016-11-24 01:30,25,3.144,3.151,3.14,3.149,198
NGF17,2016-11-24 02:00,25,3.149,3.176,3.144,3.148,987
NGF17,2016-11-24 02:30,25,3.148,3.154,3.133,3.141,353
NGF17,2016-11-24 03:00,25,3.142,3.158,3.135,3.14,950
NGF17,2016-11-24 03:30,25,3.142,3.143,3.115,3.124,635
NGF17,2016-11-24 04:00,25,3.124,3.143,3.122,3.134,253
NGF17,2016-11-24 04:30,25,3.133,3.14,3.13,3.135,73
NGF17,2016-11-24 05:00,25,3.136,3.145,3.132,3.137,200
NGF17,2016-11-24 05:30,25,3.14,3.146,3.131,3.135,169
NGF17,2016-11-24 06:00,25,3.134,3.135,3.127,3.132,209
NGF17,2016-11-24 06:30,25,3.13,3.135,3.126,3.126,236
NGF17,2016-11-24 07:00,25,3.126,3.138,3.126,3.136,269
NGF17,2016-11-24 07:30,25,3.135,3.141,3.133,3.139,251
NGF17,2016-11-24 08:00,25,3.139,3.153,3.134,3.146,1217
NGF17,2016-11-24 08:30,25,3.147,3.158,3.143,3.155,1044
NGF17,2016-11-24 09:00,25,3.155,3.159,3.144,3.15,754
NGF17,2016-11-24 09:30,25,3.151,3.169,3.151,3.167,1260
NGF17,2016-11-24 10:00,25,3.168,3.169,3.153,3.158,922
NGF17,2016-11-24 10:30,25,3.158,3.17,3.15,3.164,656
NGF17,2016-11-24 11:00,25,3.16,3.17,3.158,3.159,438
NGF17,2016-11-24 11:30,25,3.162,3.168,3.154,3.159,301
NGF17,2016-11-24 17:00,25,3.156,3.165,3.153,3.162,136
NGF17,2016-11-24 17:30,25,3.163,3.163,3.157,3.163,36
NGF17,2016-11-24 18:00,25,3.163,3.165,3.159,3.165,39
NGF17,2016-11-24 18:30,25,3.163,3.165,3.15,3.152,64
NGF17,2016-11-24 19:00,25,3.153,3.159,3.151,3.155,49
NGF17,2016-11-24 19:30,25,3.156,3.165,3.152,3.161,134
NGF17,2016-11-24 20:00,25,3.16,3.162,3.16,3.161,14
NGF17,2016-11-24 20:30,25,3.16,3.161,3.15,3.151,55
NGF17,2016-11-24 21:00,25,3.15,3.153,3.145,3.153,109
NGF17,2016-11-24 21:30,25,3.153,3.159,3.152,3.158,105
NGF17,2016-11-24 22:00,25,3.157,3.164,3.155,3.159,80
NGF17,2016-11-24 22:30,25,3.157,3.164,3.156,3.163,115
NGF17,2016-11-24 23:00,25,3.164,3.164,3.157,3.158,66
NGF17,2016-11-24 23:30,25,3.159,3.159,3.153,3.158,86
NGF17,2016-11-25 00:00,25,3.156,3.158,3.152,3.154,28
NGF17,2016-11-25 00:30,25,3.154,3.156,3.152,3.155,36
NGF17,2016-11-25 01:00,25,3.157,3.16,3.155,3.158,68
NGF17,2016-11-25 01:30,25,3.158,3.159,3.155,3.159,41
NGF17,2016-11-25 02:00,25,3.159,3.163,3.157,3.16,174
NGF17,2016-11-25 02:30,25,3.16,3.172,3.159,3.169,287
NGF17,2016-11-25 03:00,25,3.169,3.173,3.167,3.172,136
NGF17,2016-11-25 03:30,25,3.172,3.173,3.17,3.17,96
NGF17,2016-11-25 04:00,25,3.171,3.175,3.171,3.175,205
NGF17,2016-11-25 04:30,25,3.175,3.175,3.155,3.157,422
NGF17,2016-11-25 05:00,25,3.156,3.162,3.143,3.148,503
NGF17,2016-11-25 05:30,25,3.147,3.158,3.144,3.158,318
NGF17,2016-11-25 06:00,25,3.158,3.172,3.15,3.165,868
NGF17,2016-11-25 06:30,25,3.167,3.169,3.157,3.161,488
NGF17,2016-11-25 07:00,25,3.161,3.161,3.141,3.154,1639
NGF17,2016-11-25 07:30,25,3.154,3.159,3.144,3.155,1508
NGF17,2016-11-25 08:00,25,3.155,3.163,3.148,3.158,2371
NGF17,2016-11-25 08:30,25,3.157,3.171,3.157,3.168,2392
NGF17,2016-11-25 09:00,25,3.169,3.19,3.168,3.187,3829
NGF17,2016-11-25 09:30,25,3.187,3.206,3.186,3.204,3880
NGF17,2016-11-25 10:00,25,3.205,3.223,3.203,3.212,5136
NGF17,2016-11-25 10:30,25,3.212,3.217,3.205,3.21,3315
NGF17,2016-11-25 11:00,25,3.21,3.212,3.201,3.206,2619
NGF17,2016-11-25 11:30,25,3.206,3.209,3.194,3.207,2674
NGF17,2016-11-25 12:00,25,3.207,3.208,3.194,3.2,3415
NGF17,2016-11-25 12:30,25,3.2,3.203,3.184,3.188,1170
NGF17,2016-11-27 17:00,28,3.255,3.268,3.251,3.257,1999
NGF17,2016-11-27 17:30,28,3.256,3.265,3.256,3.261,342
NGF17,2016-11-27 18:00,28,3.261,3.269,3.261,3.265,294
NGF17,2016-11-27 18:30,28,3.264,3.264,3.259,3.26,220
NGF17,2016-11-27 19:00,28,3.259,3.262,3.254,3.256,454
NGF17,2016-11-27 19:30,28,3.257,3.265,3.257,3.264,201
NGF17,2016-11-27 20:00,28,3.263,3.263,3.26,3.261,161
NGF17,2016-11-27 20:30,28,3.262,3.263,3.262,3.262,50
NGF17,2016-11-27 21:00,28,3.261,3.263,3.261,3.261,43
NGF17,2016-11-27 21:30,28,3.263,3.263,3.261,3.262,16
NGF17,2016-11-27 22:00,28,3.262,3.263,3.261,3.262,65
NGF17,2016-11-27 22:30,28,3.261,3.263,3.26,3.262,98
NGF17,2016-11-27 23:00,28,3.261,3.263,3.261,3.263,84
NGF17,2016-11-27 23:30,28,3.262,3.263,3.259,3.263,222
NGF17,2016-11-28 00:00,28,3.261,3.263,3.26,3.262,52
NGF17,2016-11-28 00:30,28,3.262,3.263,3.26,3.262,61
NGF17,2016-11-28 01:00,28,3.261,3.263,3.26,3.263,109
NGF17,2016-11-28 01:30,28,3.262,3.263,3.261,3.262,127
NGF17,2016-11-28 02:00,28,3.261,3.263,3.257,3.263,461
NGF17,2016-11-28 02:30,28,3.262,3.291,3.262,3.29,1864
NGF17,2016-11-28 03:00,28,3.292,3.295,3.285,3.287,296
NGF17,2016-11-28 03:30,28,3.287,3.307,3.286,3.305,1124
NGF17,2016-11-28 04:00,28,3.303,3.309,3.303,3.305,286
NGF17,2016-11-28 04:30,28,3.306,3.309,3.301,3.304,418
NGF17,2016-11-28 05:00,28,3.303,3.304,3.286,3.289,834
NGF17,2016-11-28 05:30,28,3.289,3.315,3.285,3.31,1812
NGF17,2016-11-28 06:00,28,3.31,3.322,3.31,3.313,906
NGF17,2016-11-28 06:30,28,3.311,3.35,3.304,3.326,3180
NGF17,2016-11-28 07:00,28,3.327,3.331,3.302,3.304,3480
NGF17,2016-11-28 07:30,28,3.303,3.303,3.277,3.297,5869
NGF17,2016-11-28 08:00,28,3.297,3.319,3.294,3.302,11114
NGF17,2016-11-28 08:30,28,3.301,3.308,3.286,3.296,6773
NGF17,2016-11-28 09:00,28,3.296,3.325,3.295,3.324,8485
NGF17,2016-11-28 09:30,28,3.325,3.328,3.308,3.309,5144
NGF17,2016-11-28 10:00,28,3.31,3.318,3.305,3.317,5745
NGF17,2016-11-28 10:30,28,3.317,3.341,3.317,3.334,9425
NGF17,2016-11-28 11:00,28,3.334,3.348,3.329,3.343,6285
NGF17,2016-11-28 11:30,28,3.342,3.345,3.336,3.344,3423
NGF17,2016-11-28 12:00,28,3.344,3.348,3.33,3.331,5921
NGF17,2016-11-28 12:30,28,3.331,3.335,3.303,3.307,6794
NGF17,2016-11-28 13:00,28,3.307,3.335,3.305,3.32,16021
NGF17,2016-11-28 13:30,28,3.32,3.326,3.316,3.319,3169
NGF17,2016-11-28 14:00,28,3.318,3.336,3.316,3.332,2179
NGF17,2016-11-28 14:30,28,3.332,3.347,3.331,3.343,2685
NGF17,2016-11-28 15:00,28,3.344,3.348,3.34,3.347,1419
NGF17,2016-11-28 15:30,28,3.348,3.349,3.344,3.345,724
NGF17,2016-11-28 17:00,29,3.359,3.359,3.35,3.355,517
NGF17,2016-11-28 17:30,29,3.355,3.356,3.348,3.35,257
NGF17,2016-11-28 18:00,29,3.351,3.363,3.35,3.362,255
NGF17,2016-11-28 18:30,29,3.36,3.361,3.358,3.358,72
NGF17,2016-11-28 19:00,29,3.358,3.366,3.356,3.366,190
NGF17,2016-11-28 19:30,29,3.366,3.367,3.359,3.362,163
NGF17,2016-11-28 20:00,29,3.362,3.363,3.358,3.36,109
NGF17,2016-11-28 20:30,29,3.36,3.36,3.358,3.36,60
NGF17,2016-11-28 21:00,29,3.36,3.361,3.359,3.36,65
NGF17,2016-11-28 21:30,29,3.361,3.362,3.36,3.36,59
NGF17,2016-11-28 22:00,29,3.361,3.363,3.359,3.36,135
NGF17,2016-11-28 22:30,29,3.359,3.359,3.341,3.344,712
NGF17,2016-11-28 23:00,29,3.343,3.352,3.338,3.342,588
NGF17,2016-11-28 23:30,29,3.343,3.348,3.341,3.346,339
NGF17,2016-11-29 00:00,29,3.347,3.351,3.337,3.34,350
NGF17,2016-11-29 00:30,29,3.34,3.342,3.337,3.338,140
NGF17,2016-11-29 01:00,29,3.339,3.343,3.339,3.34,107
NGF17,2016-11-29 01:30,29,3.34,3.341,3.336,3.341,101
NGF17,2016-11-29 02:00,29,3.34,3.34,3.32,3.322,957
NGF17,2016-11-29 02:30,29,3.324,3.33,3.31,3.315,982
NGF17,2016-11-29 03:00,29,3.314,3.32,3.308,3.311,446
NGF17,2016-11-29 03:30,29,3.312,3.318,3.312,3.314,168
NGF17,2016-11-29 04:00,29,3.313,3.315,3.308,3.312,426
NGF17,2016-11-29 04:30,29,3.312,3.322,3.308,3.322,434
NGF17,2016-11-29 05:00,29,3.321,3.337,3.317,3.334,654
NGF17,2016-11-29 05:30,29,3.335,3.341,3.326,3.333,612
NGF17,2016-11-29 06:00,29,3.331,3.338,3.311,3.313,976
NGF17,2016-11-29 06:30,29,3.313,3.315,3.285,3.291,2499
NGF17,2016-11-29 07:00,29,3.291,3.315,3.281,3.287,3805
NGF17,2016-11-29 07:30,29,3.287,3.342,3.281,3.325,10997
NGF17,2016-11-29 08:00,29,3.326,3.336,3.309,3.325,6933
NGF17,2016-11-29 08:30,29,3.325,3.333,3.317,3.325,4973
NGF17,2016-11-29 09:00,29,3.325,3.341,3.317,3.336,6945
NGF17,2016-11-29 09:30,29,3.337,3.351,3.325,3.331,5619
NGF17,2016-11-29 10:00,29,3.331,3.331,3.277,3.285,14945
NGF17,2016-11-29 10:30,29,3.283,3.317,3.283,3.291,8577
NGF17,2016-11-29 11:00,29,3.291,3.322,3.285,3.321,6837
NGF17,2016-11-29 11:30,29,3.321,3.328,3.308,3.316,4569
NGF17,2016-11-29 12:00,29,3.316,3.326,3.304,3.311,3026
NGF17,2016-11-29 12:30,29,3.309,3.328,3.299,3.321,4195
NGF17,2016-11-29 13:00,29,3.322,3.33,3.31,3.318,5667
NGF17,2016-11-29 13:30,29,3.317,3.318,3.309,3.313,1731
NGF17,2016-11-29 14:00,29,3.313,3.321,3.308,3.32,2192
NGF17,2016-11-29 14:30,29,3.319,3.326,3.317,3.323,1725
NGF17,2016-11-29 15:00,29,3.325,3.332,3.324,3.329,947
NGF17,2016-11-29 15:30,29,3.33,3.333,3.325,3.328,455
NGF17,2016-11-29 17:00,30,3.325,3.339,3.325,3.337,238
NGF17,2016-11-29 17:30,30,3.338,3.34,3.336,3.34,103
NGF17,2016-11-29 18:00,30,3.338,3.342,3.336,3.337,162
NGF17,2016-11-29 18:30,30,3.338,3.343,3.338,3.342,58
NGF17,2016-11-29 19:00,30,3.343,3.344,3.336,3.34,204
NGF17,2016-11-29 19:30,30,3.341,3.347,3.34,3.342,130
NGF17,2016-11-29 20:00,30,3.343,3.348,3.341,3.344,205
NGF17,2016-11-29 20:30,30,3.343,3.344,3.342,3.343,13
NGF17,2016-11-29 21:00,30,3.343,3.345,3.342,3.344,120
NGF17,2016-11-29 21:30,30,3.343,3.348,3.342,3.344,90
NGF17,2016-11-29 22:00,30,3.345,3.345,3.33,3.337,257
NGF17,2016-11-29 22:30,30,3.337,3.344,3.324,3.338,332
NGF17,2016-11-29 23:00,30,3.337,3.34,3.324,3.325,286
NGF17,2016-11-29 23:30,30,3.327,3.336,3.327,3.332,219
NGF17,2016-11-30 00:00,30,3.333,3.335,3.331,3.334,62
NGF17,2016-11-30 00:30,30,3.335,3.335,3.331,3.332,41
NGF17,2016-11-30 01:00,30,3.333,3.336,3.332,3.335,65
NGF17,2016-11-30 01:30,30,3.337,3.342,3.336,3.342,108
NGF17,2016-11-30 02:00,30,3.341,3.342,3.328,3.329,462
NGF17,2016-11-30 02:30,30,3.329,3.33,3.291,3.301,2299
NGF17,2016-11-30 03:00,30,3.3,3.303,3.291,3.303,490
NGF17,2016-11-30 03:30,30,3.303,3.307,3.295,3.3,290
NGF17,2016-11-30 04:00,30,3.3,3.3,3.285,3.292,532
NGF17,2016-11-30 04:30,30,3.293,3.302,3.288,3.296,579
NGF17,2016-11-30 05:00,30,3.295,3.311,3.291,3.3,695
NGF17,2016-11-30 05:30,30,3.3,3.307,3.286,3.299,973
NGF17,2016-11-30 06:00,30,3.301,3.314,3.3,3.312,760
NGF17,2016-11-30 06:30,30,3.311,3.331,3.308,3.324,1248
NGF17,2016-11-30 07:00,30,3.324,3.332,3.302,3.309,2803
NGF17,2016-11-30 07:30,30,3.31,3.32,3.297,3.319,5135
NGF17,2016-11-30 08:00,30,3.32,3.363,3.319,3.349,12751
NGF17,2016-11-30 08:30,30,3.348,3.365,3.337,3.349,7109
NGF17,2016-11-30 09:00,30,3.348,3.349,3.314,3.328,7118
NGF17,2016-11-30 09:30,30,3.328,3.351,3.328,3.342,4724
NGF17,2016-11-30 10:00,30,3.341,3.359,3.341,3.355,4719
NGF17,2016-11-30 10:30,30,3.355,3.36,3.323,3.326,7552
NGF17,2016-11-30 11:00,30,3.326,3.34,3.319,3.334,5370
NGF17,2016-11-30 11:30,30,3.334,3.348,3.331,3.343,4233
NGF17,2016-11-30 12:00,30,3.343,3.348,3.333,3.336,3291
NGF17,2016-11-30 12:30,30,3.336,3.358,3.326,3.349,6790
NGF17,2016-11-30 13:00,30,3.349,3.354,3.339,3.35,9716
NGF17,2016-11-30 13:30,30,3.351,3.355,3.345,3.345,2386
NGF17,2016-11-30 14:00,30,3.346,3.348,3.337,3.338,1764
NGF17,2016-11-30 14:30,30,3.339,3.347,3.325,3.345,2815
NGF17,2016-11-30 15:00,30,3.345,3.347,3.338,3.342,497
NGF17,2016-11-30 15:30,30,3.343,3.348,3.34,3.346,315
NGF17,2016-11-30 17:00,1,3.348,3.352,3.345,3.349,220
NGF17,2016-11-30 17:30,1,3.349,3.35,3.338,3.338,209
NGF17,2016-11-30 18:00,1,3.34,3.341,3.336,3.338,102
NGF17,2016-11-30 18:30,1,3.338,3.344,3.335,3.342,43
NGF17,2016-11-30 19:00,1,3.342,3.347,3.342,3.344,128
NGF17,2016-11-30 19:30,1,3.345,3.348,3.343,3.344,57
NGF17,2016-11-30 20:00,1,3.344,3.347,3.344,3.346,48
NGF17,2016-11-30 20:30,1,3.347,3.347,3.34,3.343,77
NGF17,2016-11-30 21:00,1,3.342,3.342,3.326,3.342,448
NGF17,2016-11-30 21:30,1,3.341,3.37,3.316,3.319,2003
NGF17,2016-11-30 22:00,1,3.319,3.332,3.319,3.33,219
NGF17,2016-11-30 22:30,1,3.329,3.34,3.327,3.338,134
NGF17,2016-11-30 23:00,1,3.338,3.338,3.325,3.334,317
NGF17,2016-11-30 23:30,1,3.333,3.34,3.326,3.335,213
NGF17,2016-12-01 00:00,1,3.334,3.338,3.33,3.337,155
NGF17,2016-12-01 00:30,1,3.337,3.339,3.333,3.334,63
NGF17,2016-12-01 01:00,1,3.335,3.336,3.333,3.336,31
NGF17,2016-12-01 01:30,1,3.335,3.336,3.334,3.335,27
NGF17,2016-12-01 02:00,1,3.336,3.356,3.328,3.356,866
NGF17,2016-12-01 02:30,1,3.357,3.379,3.353,3.378,1491
NGF17,2016-12-01 03:00,1,3.378,3.385,3.369,3.373,452
NGF17,2016-12-01 03:30,1,3.373,3.385,3.372,3.377,379
NGF17,2016-12-01 04:00,1,3.377,3.389,3.375,3.387,324
NGF17,2016-12-01 04:30,1,3.387,3.395,3.385,3.392,255
NGF17,2016-12-01 05:00,1,3.392,3.395,3.387,3.387,539
NGF17,2016-12-01 05:30,1,3.387,3.392,3.38,3.383,454
NGF17,2016-12-01 06:00,1,3.383,3.407,3.382,3.402,1493
NGF17,2016-12-01 06:30,1,3.403,3.416,3.4,3.405,1909
NGF17,2016-12-01 07:00,1,3.405,3.419,3.394,3.415,3105
NGF17,2016-12-01 07:30,1,3.416,3.442,3.413,3.441,6069
NGF17,2016-12-01 08:00,1,3.44,3.469,3.435,3.443,10271
NGF17,2016-12-01 08:30,1,3.442,3.446,3.429,3.441,5940
NGF17,2016-12-01 09:00,1,3.441,3.457,3.436,3.438,5704
NGF17,2016-12-01 09:30,1,3.438,3.485,3.432,3.478,14818
NGF17,2016-12-01 10:00,1,3.478,3.488,3.465,3.484,7851
NGF17,2016-12-01 10:30,1,3.484,3.497,3.472,3.49,8227
NGF17,2016-12-01 11:00,1,3.49,3.508,3.482,3.483,9931
NGF17,2016-12-01 11:30,1,3.483,3.505,3.481,3.501,5322
NGF17,2016-12-01 12:00,1,3.501,3.524,3.498,3.516,6686
NGF17,2016-12-01 12:30,1,3.516,3.521,3.485,3.494,6047
NGF17,2016-12-01 13:00,1,3.495,3.51,3.489,3.507,15662
NGF17,2016-12-01 13:30,1,3.507,3.513,3.497,3.501,3309
NGF17,2016-12-01 14:00,1,3.503,3.513,3.495,3.51,2397
NGF17,2016-12-01 14:30,1,3.511,3.518,3.509,3.515,1990
NGF17,2016-12-01 15:00,1,3.516,3.543,3.512,3.543,2514
NGF17,2016-12-01 15:30,1,3.544,3.547,3.54,3.542,1090
NGF17,2016-12-01 17:00,2,3.539,3.555,3.539,3.545,485
NGF17,2016-12-01 17:30,2,3.545,3.551,3.545,3.551,105
NGF17,2016-12-01 18:00,2,3.55,3.553,3.549,3.551,153
NGF17,2016-12-01 18:30,2,3.551,3.554,3.549,3.549,91
NGF17,2016-12-01 19:00,2,3.549,3.549,3.542,3.545,125
NGF17,2016-12-01 19:30,2,3.545,3.546,3.543,3.545,65
NGF17,2016-12-01 20:00,2,3.544,3.547,3.538,3.545,120
NGF17,2016-12-01 20:30,2,3.545,3.545,3.539,3.539,97
NGF17,2016-12-01 21:00,2,3.539,3.542,3.539,3.541,69
NGF17,2016-12-01 21:30,2,3.54,3.545,3.54,3.543,68
NGF17,2016-12-01 22:00,2,3.544,3.553,3.543,3.55,174
NGF17,2016-12-01 22:30,2,3.551,3.557,3.548,3.555,218
NGF17,2016-12-01 23:00,2,3.556,3.568,3.544,3.544,974
NGF17,2016-12-01 23:30,2,3.543,3.547,3.54,3.542,272
NGF17,2016-12-02 00:00,2,3.541,3.551,3.541,3.551,324
NGF17,2016-12-02 00:30,2,3.551,3.554,3.544,3.551,221
NGF17,2016-12-02 01:00,2,3.55,3.552,3.529,3.531,369
NGF17,2016-12-02 01:30,2,3.531,3.538,3.524,3.529,374
NGF17,2016-12-02 02:00,2,3.528,3.53,3.506,3.511,1138
NGF17,2016-12-02 02:30,2,3.511,3.511,3.487,3.497,1784
NGF17,2016-12-02 03:00,2,3.497,3.506,3.488,3.491,672
NGF17,2016-12-02 03:30,2,3.49,3.502,3.488,3.496,373
NGF17,2016-12-02 04:00,2,3.497,3.502,3.487,3.49,610
NGF17,2016-12-02 04:30,2,3.49,3.5,3.49,3.497,272
NGF17,2016-12-02 05:00,2,3.496,3.504,3.492,3.496,677
NGF17,2016-12-02 05:30,2,3.495,3.501,3.479,3.485,767
NGF17,2016-12-02 06:00,2,3.485,3.5,3.485,3.491,1014
NGF17,2016-12-02 06:30,2,3.491,3.491,3.458,3.463,2270
NGF17,2016-12-02 07:00,2,3.461,3.472,3.454,3.469,2756
NGF17,2016-12-02 07:30,2,3.469,3.484,3.459,3.464,3790
NGF17,2016-12-02 08:00,2,3.463,3.481,3.452,3.48,7296
NGF17,2016-12-02 08:30,2,3.48,3.521,3.477,3.501,11030
NGF17,2016-12-02 09:00,2,3.501,3.501,3.469,3.473,5930
NGF17,2016-12-02 09:30,2,3.472,3.497,3.471,3.49,3773
NGF17,2016-12-02 10:00,2,3.49,3.494,3.468,3.471,5328
NGF17,2016-12-02 10:30,2,3.47,3.47,3.437,3.447,10060
NGF17,2016-12-02 11:00,2,3.446,3.447,3.378,3.421,15701
NGF17,2016-12-02 11:30,2,3.421,3.432,3.409,3.422,7271
NGF17,2016-12-02 12:00,2,3.421,3.439,3.412,3.416,4827
NGF17,2016-12-02 12:30,2,3.415,3.447,3.414,3.434,4031
NGF17,2016-12-02 13:00,2,3.434,3.443,3.398,3.441,11762
NGF17,2016-12-02 13:30,2,3.441,3.446,3.437,3.444,2151
NGF17,2016-12-02 14:00,2,3.443,3.458,3.442,3.453,2832
NGF17,2016-12-02 14:30,2,3.453,3.456,3.446,3.449,1746
NGF17,2016-12-02 15:00,2,3.449,3.455,3.449,3.452,481
NGF17,2016-12-02 15:30,2,3.452,3.455,3.449,3.455,367
NGF17,2016-12-04 17:00,5,3.455,3.46,3.455,3.46,57
NGF17,2016-12-04 17:30,5,3.463,3.483,3.46,3.478,469
NGF17,2016-12-04 18:00,5,3.477,3.49,3.477,3.485,437
NGF17,2016-12-04 18:30,5,3.486,3.493,3.484,3.484,226
NGF17,2016-12-04 19:00,5,3.484,3.485,3.466,3.469,266
NGF17,2016-12-04 19:30,5,3.47,3.471,3.465,3.469,119
NGF17,2016-12-04 20:00,5,3.468,3.472,3.468,3.471,23
NGF17,2016-12-04 20:30,5,3.471,3.472,3.469,3.471,26
NGF17,2016-12-04 21:00,5,3.472,3.484,3.472,3.482,178
NGF17,2016-12-04 21:30,5,3.484,3.499,3.483,3.484,457
NGF17,2016-12-04 22:00,5,3.483,3.497,3.481,3.491,419
NGF17,2016-12-04 22:30,5,3.491,3.492,3.475,3.481,289
NGF17,2016-12-04 23:00,5,3.481,3.494,3.48,3.489,168
NGF17,2016-12-04 23:30,5,3.488,3.488,3.476,3.477,243
NGF17,2016-12-05 00:00,5,3.48,3.485,3.475,3.477,109
NGF17,2016-12-05 00:30,5,3.475,3.48,3.468,3.468,114
NGF17,2016-12-05 01:00,5,3.468,3.481,3.468,3.477,100
NGF17,2016-12-05 01:30,5,3.476,3.491,3.476,3.489,89
NGF17,2016-12-05 02:00,5,3.488,3.504,3.483,3.494,1162
NGF17,2016-12-05 02:30,5,3.495,3.517,3.493,3.509,1626
NGF17,2016-12-05 03:00,5,3.51,3.525,3.51,3.518,893
NGF17,2016-12-05 03:30,5,3.516,3.525,3.512,3.519,448
NGF17,2016-12-05 04:00,5,3.518,3.525,3.516,3.518,451
NGF17,2016-12-05 04:30,5,3.519,3.525,3.513,3.524,410
NGF17,2016-12-05 05:00,5,3.523,3.542,3.52,3.54,1455
NGF17,2016-12-05 05:30,5,3.539,3.548,3.532,3.545,870
NGF17,2016-12-05 06:00,5,3.546,3.576,3.546,3.557,2208
NGF17,2016-12-05 06:30,5,3.557,3.573,3.554,3.562,1781
NGF17,2016-12-05 07:00,5,3.562,3.581,3.557,3.577,3256
NGF17,2016-12-05 07:30,5,3.578,3.615,3.573,3.607,7380
NGF17,2016-12-05 08:00,5,3.606,3.614,3.579,3.594,10074
NGF17,2016-12-05 08:30,5,3.593,3.618,3.59,3.607,7853
NGF17,2016-12-05 09:00,5,3.607,3.625,3.605,3.624,8164
NGF17,2016-12-05 09:30,5,3.625,3.625,3.609,3.619,5118
NGF17,2016-12-05 10:00,5,3.619,3.638,3.618,3.626,7769
NGF17,2016-12-05 10:30,5,3.627,3.64,3.609,3.617,6950
NGF17,2016-12-05 11:00,5,3.618,3.649,3.617,3.64,8190
NGF17,2016-12-05 11:30,5,3.64,3.646,3.634,3.644,4492
NGF17,2016-12-05 12:00,5,3.644,3.652,3.627,3.635,7266
NGF17,2016-12-05 12:30,5,3.634,3.641,3.627,3.64,4048
NGF17,2016-12-05 13:00,5,3.64,3.656,3.637,3.654,16255
NGF17,2016-12-05 13:30,5,3.655,3.656,3.632,3.64,4117
NGF17,2016-12-05 14:00,5,3.64,3.648,3.623,3.626,4495
NGF17,2016-12-05 14:30,5,3.625,3.626,3.588,3.589,6170
NGF17,2016-12-05 15:00,5,3.588,3.606,3.587,3.594,1019
NGF17,2016-12-05 15:30,5,3.594,3.595,3.587,3.589,697
NGF17,2016-12-05 17:00,6,3.6,3.608,3.593,3.607,746
NGF17,2016-12-05 17:30,6,3.607,3.608,3.597,3.607,273
NGF17,2016-12-05 18:00,6,3.608,3.62,3.607,3.613,388
NGF17,2016-12-05 18:30,6,3.613,3.614,3.61,3.611,147
NGF17,2016-12-05 19:00,6,3.613,3.617,3.608,3.612,231
NGF17,2016-12-05 19:30,6,3.612,3.614,3.609,3.612,133
NGF17,2016-12-05 20:00,6,3.612,3.613,3.611,3.613,41
NGF17,2016-12-05 20:30,6,3.613,3.613,3.612,3.613,93
NGF17,2016-12-05 21:00,6,3.613,3.614,3.608,3.613,127
NGF17,2016-12-05 21:30,6,3.613,3.614,3.612,3.614,82
NGF17,2016-12-05 22:00,6,3.613,3.613,3.605,3.605,232
NGF17,2016-12-05 22:30,6,3.605,3.607,3.599,3.6,349
NGF17,2016-12-05 23:00,6,3.599,3.599,3.59,3.594,677
NGF17,2016-12-05 23:30,6,3.593,3.601,3.593,3.598,234
NGF17,2016-12-06 00:00,6,3.599,3.6,3.59,3.591,140
NGF17,2016-12-06 00:30,6,3.59,3.605,3.59,3.6,147
NGF17,2016-12-06 01:00,6,3.6,3.6,3.594,3.595,87
NGF17,2016-12-06 01:30,6,3.596,3.6,3.594,3.595,204
NGF17,2016-12-06 02:00,6,3.595,3.646,3.574,3.641,2972
NGF17,2016-12-06 02:30,6,3.642,3.668,3.633,3.649,2653
NGF17,2016-12-06 03:00,6,3.647,3.664,3.641,3.656,1242
NGF17,2016-12-06 03:30,6,3.655,3.682,3.655,3.672,1771
NGF17,2016-12-06 04:00,6,3.672,3.682,3.67,3.681,476
NGF17,2016-12-06 04:30,6,3.681,3.682,3.671,3.671,445
NGF17,2016-12-06 05:00,6,3.671,3.686,3.67,3.684,1418
NGF17,2016-12-06 05:30,6,3.684,3.699,3.682,3.693,1856
NGF17,2016-12-06 06:00,6,3.693,3.732,3.686,3.719,3312
NGF17,2016-12-06 06:30,6,3.719,3.731,3.707,3.718,2676
NGF17,2016-12-06 07:00,6,3.718,3.718,3.662,3.663,5041
NGF17,2016-12-06 07:30,6,3.663,3.697,3.656,3.695,6476
NGF17,2016-12-06 08:00,6,3.695,3.696,3.657,3.66,13011
NGF17,2016-12-06 08:30,6,3.661,3.663,3.628,3.644,13895
NGF17,2016-12-06 09:00,6,3.643,3.679,3.624,3.669,8872
NGF17,2016-12-06 09:30,6,3.669,3.674,3.655,3.66,6678
NGF17,2016-12-06 10:00,6,3.659,3.703,3.646,3.693,11967
NGF17,2016-12-06 10:30,6,3.693,3.7,3.678,3.698,8333
NGF17,2016-12-06 11:00,6,3.698,3.712,3.686,3.69,10343
NGF17,2016-12-06 11:30,6,3.688,3.696,3.663,3.667,5603
NGF17,2016-12-06 12:00,6,3.666,3.667,3.637,3.657,9580
NGF17,2016-12-06 12:30,6,3.657,3.671,3.643,3.656,7705
NGF17,2016-12-06 13:00,6,3.657,3.661,3.624,3.636,13360
NGF17,2016-12-06 13:30,6,3.637,3.653,3.633,3.65,3569
NGF17,2016-12-06 14:00,6,3.65,3.653,3.609,3.611,4833
NGF17,2016-12-06 14:30,6,3.612,3.631,3.599,3.63,2944
NGF17,2016-12-06 15:00,6,3.63,3.631,3.617,3.625,561
NGF17,2016-12-06 15:30,6,3.625,3.636,3.625,3.634,567
NGF17,2016-12-06 17:00,7,3.633,3.638,3.628,3.637,346
NGF17,2016-12-06 17:30,7,3.637,3.64,3.632,3.64,252
NGF17,2016-12-06 18:00,7,3.638,3.641,3.635,3.637,112
NGF17,2016-12-06 18:30,7,3.637,3.646,3.637,3.644,244
NGF17,2016-12-06 19:00,7,3.645,3.645,3.641,3.641,96
NGF17,2016-12-06 19:30,7,3.641,3.643,3.638,3.641,187
NGF17,2016-12-06 20:00,7,3.639,3.645,3.639,3.643,64
NGF17,2016-12-06 20:30,7,3.644,3.645,3.64,3.64,40
NGF17,2016-12-06 21:00,7,3.64,3.64,3.63,3.635,248
NGF17,2016-12-06 21:30,7,3.633,3.639,3.632,3.636,42
NGF17,2016-12-06 22:00,7,3.634,3.638,3.631,3.633,78
NGF17,2016-12-06 22:30,7,3.632,3.635,3.632,3.633,46
NGF17,2016-12-06 23:00,7,3.633,3.648,3.632,3.646,189
NGF17,2016-12-06 23:30,7,3.647,3.67,3.647,3.67,549
NGF17,2016-12-07 00:00,7,3.669,3.67,3.66,3.667,211
NGF17,2016-12-07 00:30,7,3.666,3.673,3.666,3.671,223
NGF17,2016-12-07 01:00,7,3.671,3.691,3.67,3.681,470
NGF17,2016-12-07 01:30,7,3.681,3.698,3.679,3.693,343
NGF17,2016-12-07 02:00,7,3.694,3.719,3.689,3.715,1584
NGF17,2016-12-07 02:30,7,3.715,3.719,3.701,3.704,879
NGF17,2016-12-07 03:00,7,3.705,3.712,3.701,3.712,380
NGF17,2016-12-07 03:30,7,3.711,3.715,3.708,3.714,234
NGF17,2016-12-07 04:00,7,3.713,3.716,3.707,3.708,623
NGF17,2016-12-07 04:30,7,3.709,3.729,3.708,3.721,793
NGF17,2016-12-07 05:00,7,3.721,3.726,3.69,3.711,1374
NGF17,2016-12-07 05:30,7,3.712,3.741,3.702,3.728,2461
NGF17,2016-12-07 06:00,7,3.728,3.737,3.716,3.73,1414
NGF17,2016-12-07 06:30,7,3.731,3.74,3.713,3.729,3257
NGF17,2016-12-07 07:00,7,3.728,3.74,3.701,3.723,6926
NGF17,2016-12-07 07:30,7,3.723,3.745,3.713,3.719,6642
NGF17,2016-12-07 08:00,7,3.72,3.735,3.711,3.721,7453
NGF17,2016-12-07 08:30,7,3.72,3.748,3.704,3.737,12987
NGF17,2016-12-07 09:00,7,3.737,3.743,3.716,3.726,7378
NGF17,2016-12-07 09:30,7,3.726,3.741,3.706,3.714,9616
NGF17,2016-12-07 10:00,7,3.714,3.723,3.664,3.668,13947
NGF17,2016-12-07 10:30,7,3.668,3.69,3.65,3.678,14402
NGF17,2016-12-07 11:00,7,3.678,3.711,3.669,3.707,9805
NGF17,2016-12-07 11:30,7,3.707,3.708,3.666,3.684,7334
NGF17,2016-12-07 12:00,7,3.685,3.719,3.672,3.677,7839
NGF17,2016-12-07 12:30,7,3.677,3.684,3.632,3.65,11967
NGF17,2016-12-07 13:00,7,3.65,3.654,3.581,3.605,19506
NGF17,2016-12-07 13:30,7,3.605,3.632,3.594,3.6,8500
NGF17,2016-12-07 14:00,7,3.599,3.614,3.572,3.573,5316
NGF17,2016-12-07 14:30,7,3.573,3.579,3.56,3.574,3471
NGF17,2016-12-07 15:00,7,3.573,3.574,3.559,3.56,839
NGF17,2016-12-07 15:30,7,3.56,3.572,3.556,3.565,767
NGF17,2016-12-07 17:00,8,3.569,3.577,3.565,3.576,565
NGF17,2016-12-07 17:30,8,3.575,3.595,3.574,3.594,641
NGF17,2016-12-07 18:00,8,3.595,3.595,3.583,3.589,513
NGF17,2016-12-07 18:30,8,3.589,3.597,3.587,3.594,257
NGF17,2016-12-07 19:00,8,3.594,3.594,3.587,3.588,156
NGF17,2016-12-07 19:30,8,3.588,3.589,3.585,3.585,103
NGF17,2016-12-07 20:00,8,3.586,3.587,3.585,3.585,55
NGF17,2016-12-07 20:30,8,3.585,3.585,3.574,3.574,568
NGF17,2016-12-07 21:00,8,3.575,3.619,3.572,3.604,2695
NGF17,2016-12-07 21:30,8,3.606,3.611,3.589,3.606,1087
NGF17,2016-12-07 22:00,8,3.605,3.607,3.597,3.604,257
NGF17,2016-12-07 22:30,8,3.604,3.615,3.6,3.604,348
NGF17,2016-12-07 23:00,8,3.603,3.615,3.602,3.615,183
NGF17,2016-12-07 23:30,8,3.615,3.617,3.605,3.612,235
NGF17,2016-12-08 00:00,8,3.61,3.615,3.601,3.606,448
NGF17,2016-12-08 00:30,8,3.606,3.612,3.606,3.608,160
NGF17,2016-12-08 01:00,8,3.61,3.629,3.607,3.628,613
NGF17,2016-12-08 01:30,8,3.628,3.629,3.616,3.617,266
NGF17,2016-12-08 02:00,8,3.617,3.618,3.581,3.614,2603
NGF17,2016-12-08 02:30,8,3.614,3.617,3.584,3.586,1108
NGF17,2016-12-08 03:00,8,3.587,3.59,3.572,3.579,673
NGF17,2016-12-08 03:30,8,3.578,3.58,3.531,3.543,1531
NGF17,2016-12-08 04:00,8,3.542,3.543,3.509,3.51,1488
NGF17,2016-12-08 04:30,8,3.511,3.523,3.503,3.518,933
NGF17,2016-12-08 05:00,8,3.517,3.56,3.516,3.546,812
NGF17,2016-12-08 05:30,8,3.547,3.554,3.535,3.546,463
NGF17,2016-12-08 06:00,8,3.547,3.585,3.545,3.58,1649
NGF17,2016-12-08 06:30,8,3.582,3.633,3.581,3.62,3323
NGF17,2016-12-08 07:00,8,3.617,3.646,3.615,3.635,3635
NGF17,2016-12-08 07:30,8,3.635,3.638,3.583,3.594,5762
NGF17,2016-12-08 08:00,8,3.595,3.621,3.594,3.621,5819
NGF17,2016-12-08 08:30,8,3.621,3.635,3.618,3.63,4828
NGF17,2016-12-08 09:00,8,3.629,3.648,3.626,3.641,8096
NGF17,2016-12-08 09:30,8,3.643,3.68,3.579,3.579,25530
NGF17,2016-12-08 10:00,8,3.579,3.634,3.574,3.626,14629
NGF17,2016-12-08 10:30,8,3.627,3.655,3.613,3.639,8470
NGF17,2016-12-08 11:00,8,3.639,3.693,3.631,3.688,12856
NGF17,2016-12-08 11:30,8,3.687,3.687,3.651,3.666,6483
NGF17,2016-12-08 12:00,8,3.666,3.666,3.64,3.658,5652
NGF17,2016-12-08 12:30,8,3.658,3.69,3.658,3.684,6266
NGF17,2016-12-08 13:00,8,3.685,3.699,3.678,3.694,12186
NGF17,2016-12-08 13:30,8,3.695,3.713,3.694,3.711,4316
NGF17,2016-12-08 14:00,8,3.712,3.727,3.701,3.726,5826
NGF17,2016-12-08 14:30,8,3.726,3.73,3.711,3.717,3206
NGF17,2016-12-08 15:00,8,3.718,3.725,3.713,3.724,817
NGF17,2016-12-08 15:30,8,3.724,3.726,3.708,3.716,944
NGF17,2016-12-08 17:00,9,3.71,3.726,3.708,3.712,187
NGF17,2016-12-08 17:30,9,3.714,3.716,3.709,3.711,96
NGF17,2016-12-08 18:00,9,3.71,3.719,3.709,3.717,211
NGF17,2016-12-08 18:30,9,3.717,3.725,3.714,3.721,174
NGF17,2016-12-08 19:00,9,3.72,3.725,3.719,3.725,115
NGF17,2016-12-08 19:30,9,3.724,3.727,3.714,3.719,214
NGF17,2016-12-08 20:00,9,3.72,3.724,3.703,3.706,524
NGF17,2016-12-08 20:30,9,3.706,3.714,3.705,3.707,108
NGF17,2016-12-08 21:00,9,3.707,3.715,3.706,3.715,138
NGF17,2016-12-08 21:30,9,3.713,3.713,3.708,3.711,44
NGF17,2016-12-08 22:00,9,3.711,3.711,3.706,3.707,67
NGF17,2016-12-08 22:30,9,3.707,3.711,3.702,3.706,146
NGF17,2016-12-08 23:00,9,3.71,3.711,3.702,3.706,107
NGF17,2016-12-08 23:30,9,3.705,3.714,3.704,3.711,120
NGF17,2016-12-09 00:00,9,3.709,3.72,3.704,3.719,295
NGF17,2016-12-09 00:30,9,3.72,3.72,3.709,3.71,179
NGF17,2016-12-09 01:00,9,3.711,3.716,3.708,3.716,152
NGF17,2016-12-09 01:30,9,3.716,3.716,3.711,3.715,148
NGF17,2016-12-09 02:00,9,3.713,3.724,3.696,3.708,1030
NGF17,2016-12-09 02:30,9,3.706,3.725,3.7,3.722,853
NGF17,2016-12-09 03:00,9,3.723,3.725,3.72,3.723,292
NGF17,2016-12-09 03:30,9,3.724,3.744,3.717,3.736,627
NGF17,2016-12-09 04:00,9,3.736,3.742,3.733,3.734,305
NGF17,2016-12-09 04:30,9,3.734,3.74,3.73,3.736,187
NGF17,2016-12-09 05:00,9,3.736,3.739,3.728,3.731,350
NGF17,2016-12-09 05:30,9,3.731,3.744,3.728,3.737,533
NGF17,2016-12-09 06:00,9,3.736,3.775,3.735,3.743,2751
NGF17,2016-12-09 06:30,9,3.743,3.749,3.74,3.742,1198
NGF17,2016-12-09 07:00,9,3.742,3.744,3.713,3.737,3944
NGF17,2016-12-09 07:30,9,3.737,3.777,3.737,3.753,6121
NGF17,2016-12-09 08:00,9,3.754,3.773,3.738,3.772,7183
NGF17,2016-12-09 08:30,9,3.772,3.777,3.754,3.764,7444
NGF17,2016-12-09 09:00,9,3.764,3.772,3.752,3.759,4362
NGF17,2016-12-09 09:30,9,3.759,3.76,3.742,3.749,5666
NGF17,2016-12-09 10:00,9,3.75,3.771,3.748,3.762,7209
NGF17,2016-12-09 10:30,9,3.761,3.764,3.73,3.733,11269
NGF17,2016-12-09 11:00,9,3.732,3.744,3.699,3.701,10124
NGF17,2016-12-09 11:30,9,3.701,3.714,3.671,3.709,11124
NGF17,2016-12-09 12:00,9,3.71,3.711,3.661,3.68,8254
NGF17,2016-12-09 12:30,9,3.681,3.707,3.675,3.705,5277
NGF17,2016-12-09 13:00,9,3.705,3.75,3.704,3.747,14071
NGF17,2016-12-09 13:30,9,3.747,3.758,3.744,3.753,4417
NGF17,2016-12-09 14:00,9,3.752,3.755,3.733,3.74,3191
NGF17,2016-12-09 14:30,9,3.739,3.745,3.725,3.737,1982
NGF17,2016-12-09 15:00,9,3.736,3.737,3.721,3.727,772
NGF17,2016-12-09 15:30,9,3.728,3.728,3.718,3.724,615
NGF17,2016-12-11 17:00,12,3.583,3.583,3.535,3.555,4490
NGF17,2016-12-11 17:30,12,3.555,3.561,3.55,3.561,812
NGF17,2016-12-11 18:00,12,3.561,3.569,3.559,3.562,607
NGF17,2016-12-11 18:30,12,3.56,3.563,3.548,3.55,268
NGF17,2016-12-11 19:00,12,3.549,3.56,3.548,3.557,372
NGF17,2016-12-11 19:30,12,3.558,3.559,3.553,3.555,163
NGF17,2016-12-11 20:00,12,3.555,3.559,3.552,3.557,191
NGF17,2016-12-11 20:30,12,3.556,3.559,3.554,3.557,124
NGF17,2016-12-11 21:00,12,3.556,3.565,3.556,3.564,261
NGF17,2016-12-11 21:30,12,3.566,3.57,3.565,3.568,168
NGF17,2016-12-11 22:00,12,3.566,3.569,3.561,3.565,142
NGF17,2016-12-11 22:30,12,3.565,3.567,3.56,3.563,186
NGF17,2016-12-11 23:00,12,3.56,3.563,3.554,3.557,126
NGF17,2016-12-11 23:30,12,3.555,3.561,3.551,3.558,288
NGF17,2016-12-12 00:00,12,3.559,3.563,3.558,3.558,89
NGF17,2016-12-12 00:30,12,3.558,3.563,3.557,3.558,98
NGF17,2016-12-12 01:00,12,3.56,3.561,3.556,3.556,98
NGF17,2016-12-12 01:30,12,3.555,3.56,3.542,3.55,349
NGF17,2016-12-12 02:00,12,3.551,3.568,3.55,3.568,553
NGF17,2016-12-12 02:30,12,3.568,3.568,3.546,3.554,819
NGF17,2016-12-12 03:00,12,3.552,3.553,3.542,3.549,585
NGF17,2016-12-12 03:30,12,3.549,3.562,3.543,3.56,402
NGF17,2016-12-12 04:00,12,3.561,3.567,3.558,3.564,326
NGF17,2016-12-12 04:30,12,3.564,3.564,3.549,3.552,303
NGF17,2016-12-12 05:00,12,3.551,3.554,3.538,3.551,736
NGF17,2016-12-12 05:30,12,3.55,3.57,3.55,3.57,943
NGF17,2016-12-12 06:00,12,3.571,3.591,3.563,3.581,2126
NGF17,2016-12-12 06:30,12,3.58,3.6,3.564,3.599,2109
NGF17,2016-12-12 07:00,12,3.6,3.6,3.559,3.568,4139
NGF17,2016-12-12 07:30,12,3.569,3.579,3.511,3.525,9433
NGF17,2016-12-12 08:00,12,3.525,3.554,3.516,3.552,12000
NGF17,2016-12-12 08:30,12,3.552,3.558,3.534,3.549,7081
NGF17,2016-12-12 09:00,12,3.548,3.548,3.512,3.523,8132
NGF17,2016-12-12 09:30,12,3.523,3.536,3.485,3.489,11139
NGF17,2016-12-12 10:00,12,3.489,3.532,3.472,3.521,16196
NGF17,2016-12-12 10:30,12,3.522,3.556,3.513,3.548,11237
NGF17,2016-12-12 11:00,12,3.549,3.601,3.525,3.56,14964
NGF17,2016-12-12 11:30,12,3.56,3.565,3.538,3.551,6715
NGF17,2016-12-12 12:00,12,3.552,3.569,3.544,3.557,4531
NGF17,2016-12-12 12:30,12,3.557,3.564,3.51,3.523,7535
NGF17,2016-12-12 13:00,12,3.522,3.528,3.5,3.506,13074
NGF17,2016-12-12 13:30,12,3.506,3.52,3.505,3.519,2504
NGF17,2016-12-12 14:00,12,3.518,3.54,3.511,3.533,3084
NGF17,2016-12-12 14:30,12,3.534,3.539,3.501,3.511,2461
NGF17,2016-12-12 15:00,12,3.511,3.53,3.51,3.528,483
NGF17,2016-12-12 15:30,12,3.527,3.533,3.526,3.531,499
NGF17,2016-12-12 17:00,13,3.528,3.532,3.526,3.532,30
NGF17,2016-12-12 17:30,13,3.531,3.54,3.53,3.538,137
NGF17,2016-12-12 18:00,13,3.539,3.539,3.532,3.534,120
NGF17,2016-12-12 18:30,13,3.532,3.538,3.532,3.535,100
NGF17,2016-12-12 19:00,13,3.534,3.536,3.51,3.522,336
NGF17,2016-12-12 19:30,13,3.522,3.526,3.52,3.526,81
NGF17,2016-12-12 20:00,13,3.526,3.527,3.525,3.527,33
NGF17,2016-12-12 20:30,13,3.528,3.53,3.523,3.528,76
NGF17,2016-12-12 21:00,13,3.528,3.538,3.517,3.519,356
NGF17,2016-12-12 21:30,13,3.52,3.528,3.517,3.527,96
NGF17,2016-12-12 22:00,13,3.525,3.533,3.521,3.53,150
NGF17,2016-12-12 22:30,13,3.53,3.538,3.53,3.536,155
NGF17,2016-12-12 23:00,13,3.535,3.537,3.512,3.514,320
NGF17,2016-12-12 23:30,13,3.514,3.52,3.509,3.515,261
NGF17,2016-12-13 00:00,13,3.516,3.516,3.506,3.507,158
NGF17,2016-12-13 00:30,13,3.506,3.513,3.505,3.512,114
NGF17,2016-12-13 01:00,13,3.512,3.537,3.506,3.507,482
NGF17,2016-12-13 01:30,13,3.509,3.528,3.506,3.509,276
NGF17,2016-12-13 02:00,13,3.509,3.519,3.507,3.517,297
NGF17,2016-12-13 02:30,13,3.517,3.522,3.508,3.519,516
NGF17,2016-12-13 03:00,13,3.521,3.522,3.503,3.52,330
NGF17,2016-12-13 03:30,13,3.519,3.526,3.518,3.518,157
NGF17,2016-12-13 04:00,13,3.518,3.521,3.485,3.488,632
NGF17,2016-12-13 04:30,13,3.487,3.498,3.487,3.497,177
NGF17,2016-12-13 05:00,13,3.497,3.509,3.49,3.494,457
NGF17,2016-12-13 05:30,13,3.496,3.516,3.462,3.496,1942
NGF17,2016-12-13 06:00,13,3.494,3.512,3.481,3.506,911
NGF17,2016-12-13 06:30,13,3.506,3.54,3.499,3.535,1508
NGF17,2016-12-13 07:00,13,3.536,3.557,3.531,3.555,2875
NGF17,2016-12-13 07:30,13,3.556,3.56,3.538,3.558,2804
NGF17,2016-12-13 08:00,13,3.558,3.577,3.536,3.539,6824
NGF17,2016-12-13 08:30,13,3.54,3.545,3.52,3.522,5195
NGF17,2016-12-13 09:00,13,3.521,3.527,3.509,3.521,5316
NGF17,2016-12-13 09:30,13,3.521,3.525,3.493,3.506,5464
NGF17,2016-12-13 10:00,13,3.505,3.518,3.491,3.512,5056
NGF17,2016-12-13 10:30,13,3.512,3.52,3.493,3.509,7025
NGF17,2016-12-13 11:00,13,3.509,3.513,3.482,3.501,6988
NGF17,2016-12-13 11:30,13,3.502,3.513,3.497,3.506,2752
NGF17,2016-12-13 12:00,13,3.506,3.511,3.495,3.511,2720
NGF17,2016-12-13 12:30,13,3.511,3.512,3.485,3.495,3547
NGF17,2016-12-13 13:00,13,3.495,3.501,3.469,3.471,6303
NGF17,2016-12-13 13:30,13,3.471,3.472,3.456,3.463,3731
NGF17,2016-12-13 14:00,13,3.463,3.471,3.452,3.456,2288
NGF17,2016-12-13 14:30,13,3.455,3.466,3.448,3.462,2252
NGF17,2016-12-13 15:00,13,3.463,3.477,3.459,3.476,676
NGF17,2016-12-13 15:30,13,3.476,3.479,3.474,3.477,564
NGF17,2016-12-13 17:00,14,3.477,3.48,3.472,3.475,103
NGF17,2016-12-13 17:30,14,3.473,3.477,3.472,3.477,50
NGF17,2016-12-13 18:00,14,3.476,3.478,3.473,3.475,165
NGF17,2016-12-13 18:30,14,3.475,3.476,3.471,3.471,85
NGF17,2016-12-13 19:00,14,3.47,3.477,3.466,3.475,142
NGF17,2016-12-13 19:30,14,3.476,3.478,3.475,3.477,56
NGF17,2016-12-13 20:00,14,3.477,3.479,3.475,3.479,83
NGF17,2016-12-13 20:30,14,3.478,3.479,3.477,3.478,28
NGF17,2016-12-13 21:00,14,3.477,3.477,3.474,3.477,42
NGF17,2016-12-13 21:30,14,3.476,3.477,3.476,3.477,9
NGF17,2016-12-13 22:00,14,3.477,3.482,3.476,3.477,98
NGF17,2016-12-13 22:30,14,3.478,3.484,3.474,3.476,128
NGF17,2016-12-13 23:00,14,3.476,3.48,3.47,3.474,164
NGF17,2016-12-13 23:30,14,3.474,3.481,3.472,3.474,344
NGF17,2016-12-14 00:00,14,3.476,3.478,3.458,3.469,200
NGF17,2016-12-14 00:30,14,3.467,3.472,3.462,3.464,84
NGF17,2016-12-14 01:00,14,3.464,3.469,3.464,3.466,131
NGF17,2016-12-14 01:30,14,3.466,3.47,3.459,3.459,81
NGF17,2016-12-14 02:00,14,3.46,3.462,3.446,3.448,562
NGF17,2016-12-14 02:30,14,3.446,3.457,3.444,3.448,378
NGF17,2016-12-14 03:00,14,3.448,3.454,3.447,3.453,139
NGF17,2016-12-14 03:30,14,3.451,3.453,3.446,3.451,141
NGF17,2016-12-14 04:00,14,3.452,3.466,3.451,3.461,277
NGF17,2016-12-14 04:30,14,3.461,3.466,3.453,3.453,94
NGF17,2016-12-14 05:00,14,3.453,3.457,3.444,3.451,393
NGF17,2016-12-14 05:30,14,3.451,3.455,3.444,3.446,204
NGF17,2016-12-14 06:00,14,3.447,3.473,3.446,3.464,905
NGF17,2016-12-14 06:30,14,3.464,3.479,3.452,3.458,1278
NGF17,2016-12-14 07:00,14,3.458,3.489,3.457,3.464,1659
NGF17,2016-12-14 07:30,14,3.465,3.468,3.445,3.451,3189
NGF17,2016-12-14 08:00,14,3.453,3.487,3.451,3.484,5873
NGF17,2016-12-14 08:30,14,3.484,3.527,3.473,3.499,11518
NGF17,2016-12-14 09:00,14,3.498,3.529,3.495,3.519,4998
NGF17,2016-12-14 09:30,14,3.52,3.534,3.518,3.526,4553
NGF17,2016-12-14 10:00,14,3.526,3.535,3.507,3.507,4057
NGF17,2016-12-14 10:30,14,3.508,3.528,3.492,3.516,6747
NGF17,2016-12-14 11:00,14,3.517,3.557,3.517,3.543,10195
NGF17,2016-12-14 11:30,14,3.543,3.554,3.534,3.54,4741
NGF17,2016-12-14 12:00,14,3.54,3.542,3.529,3.533,1995
NGF17,2016-12-14 12:30,14,3.533,3.535,3.515,3.524,2684
NGF17,2016-12-14 13:00,14,3.524,3.544,3.516,3.539,5982
NGF17,2016-12-14 13:30,14,3.54,3.556,3.536,3.547,2366
NGF17,2016-12-14 14:00,14,3.547,3.554,3.538,3.546,1790
NGF17,2016-12-14 14:30,14,3.546,3.569,3.545,3.563,2990
NGF17,2016-12-14 15:00,14,3.563,3.572,3.56,3.569,550
NGF17,2016-12-14 15:30,14,3.569,3.572,3.566,3.571,553
NGF17,2016-12-14 17:00,15,3.567,3.587,3.565,3.579,460
NGF17,2016-12-14 17:30,15,3.579,3.581,3.576,3.577,96
NGF17,2016-12-14 18:00,15,3.579,3.584,3.577,3.578,103
NGF17,2016-12-14 18:30,15,3.58,3.586,3.579,3.584,187
NGF17,2016-12-14 19:00,15,3.584,3.589,3.578,3.578,188
NGF17,2016-12-14 19:30,15,3.578,3.583,3.574,3.58,169
NGF17,2016-12-14 20:00,15,3.58,3.58,3.573,3.577,109
NGF17,2016-12-14 20:30,15,3.578,3.581,3.576,3.578,62
NGF17,2016-12-14 21:00,15,3.578,3.58,3.574,3.578,102
NGF17,2016-12-14 21:30,15,3.575,3.585,3.575,3.578,111
NGF17,2016-12-14 22:00,15,3.579,3.579,3.573,3.574,120
NGF17,2016-12-14 22:30,15,3.573,3.584,3.571,3.582,102
NGF17,2016-12-14 23:00,15,3.583,3.584,3.571,3.583,402
NGF17,2016-12-14 23:30,15,3.583,3.584,3.569,3.573,175
NGF17,2016-12-15 00:00,15,3.573,3.577,3.57,3.573,138
NGF17,2016-12-15 00:30,15,3.575,3.575,3.568,3.571,88
NGF17,2016-12-15 01:00,15,3.572,3.572,3.563,3.566,134
NGF17,2016-12-15 01:30,15,3.565,3.568,3.563,3.566,67
NGF17,2016-12-15 02:00,15,3.566,3.566,3.552,3.553,482
NGF17,2016-12-15 02:30,15,3.554,3.554,3.537,3.544,918
NGF17,2016-12-15 03:00,15,3.542,3.544,3.532,3.543,463
NGF17,2016-12-15 03:30,15,3.542,3.544,3.534,3.537,191
NGF17,2016-12-15 04:00,15,3.535,3.537,3.52,3.531,511
NGF17,2016-12-15 04:30,15,3.531,3.545,3.522,3.53,392
NGF17,2016-12-15 05:00,15,3.529,3.537,3.52,3.526,534
NGF17,2016-12-15 05:30,15,3.525,3.529,3.511,3.515,579
NGF17,2016-12-15 06:00,15,3.515,3.537,3.507,3.519,1045
NGF17,2016-12-15 06:30,15,3.52,3.524,3.489,3.496,2515
NGF17,2016-12-15 07:00,15,3.498,3.506,3.475,3.496,3854
NGF17,2016-12-15 07:30,15,3.496,3.511,3.488,3.498,2581
NGF17,2016-12-15 08:00,15,3.499,3.514,3.482,3.509,4397
NGF17,2016-12-15 08:30,15,3.509,3.515,3.486,3.488,4328
NGF17,2016-12-15 09:00,15,3.488,3.518,3.485,3.511,5314
NGF17,2016-12-15 09:30,15,3.514,3.588,3.511,3.531,28666
NGF17,2016-12-15 10:00,15,3.531,3.541,3.461,3.483,11493
NGF17,2016-12-15 10:30,15,3.483,3.486,3.394,3.44,21786
NGF17,2016-12-15 11:00,15,3.439,3.445,3.416,3.427,6348
NGF17,2016-12-15 11:30,15,3.427,3.455,3.427,3.443,3711
NGF17,2016-12-15 12:00,15,3.443,3.454,3.429,3.433,2846
NGF17,2016-12-15 12:30,15,3.433,3.454,3.43,3.434,3359
NGF17,2016-12-15 13:00,15,3.434,3.456,3.424,3.433,6856
NGF17,2016-12-15 13:30,15,3.434,3.439,3.428,3.435,2220
NGF17,2016-12-15 14:00,15,3.434,3.435,3.411,3.424,2234
NGF17,2016-12-15 14:30,15,3.423,3.434,3.421,3.423,1374
NGF17,2016-12-15 15:00,15,3.423,3.428,3.417,3.421,349
NGF17,2016-12-15 15:30,15,3.421,3.427,3.42,3.424,363
NGF17,2016-12-15 17:00,16,3.42,3.423,3.414,3.421,141
NGF17,2016-12-15 17:30,16,3.421,3.422,3.417,3.417,61
NGF17,2016-12-15 18:00,16,3.421,3.423,3.416,3.422,39
NGF17,2016-12-15 18:30,16,3.422,3.429,3.419,3.429,59
NGF17,2016-12-15 19:00,16,3.426,3.434,3.423,3.429,123
NGF17,2016-12-15 19:30,16,3.429,3.43,3.425,3.429,34
NGF17,2016-12-15 20:00,16,3.43,3.43,3.425,3.427,19
NGF17,2016-12-15 20:30,16,3.424,3.428,3.423,3.425,30
NGF17,2016-12-15 21:00,16,3.424,3.426,3.423,3.425,51
NGF17,2016-12-15 21:30,16,3.425,3.427,3.419,3.423,212
NGF17,2016-12-15 22:00,16,3.424,3.425,3.421,3.424,54
NGF17,2016-12-15 22:30,16,3.425,3.429,3.422,3.427,162
NGF17,2016-12-15 23:00,16,3.425,3.429,3.423,3.428,74
NGF17,2016-12-15 23:30,16,3.429,3.429,3.422,3.429,171
NGF17,2016-12-16 00:00,16,3.426,3.426,3.418,3.42,86
NGF17,2016-12-16 00:30,16,3.42,3.422,3.415,3.421,237
NGF17,2016-12-16 01:00,16,3.421,3.422,3.411,3.411,128
NGF17,2016-12-16 01:30,16,3.41,3.415,3.406,3.408,167
NGF17,2016-12-16 02:00,16,3.41,3.422,3.408,3.41,544
NGF17,2016-12-16 02:30,16,3.411,3.412,3.378,3.386,1322
NGF17,2016-12-16 03:00,16,3.384,3.39,3.373,3.387,320
NGF17,2016-12-16 03:30,16,3.387,3.4,3.387,3.392,260
NGF17,2016-12-16 04:00,16,3.393,3.396,3.383,3.386,269
NGF17,2016-12-16 04:30,16,3.385,3.388,3.363,3.374,813
NGF17,2016-12-16 05:00,16,3.374,3.375,3.358,3.36,394
NGF17,2016-12-16 05:30,16,3.36,3.375,3.36,3.37,657
NGF17,2016-12-16 06:00,16,3.368,3.377,3.361,3.375,773
NGF17,2016-12-16 06:30,16,3.375,3.39,3.37,3.387,1009
NGF17,2016-12-16 07:00,16,3.386,3.402,3.377,3.393,2100
NGF17,2016-12-16 07:30,16,3.393,3.4,3.364,3.365,5468
NGF17,2016-12-16 08:00,16,3.363,3.376,3.343,3.349,8907
NGF17,2016-12-16 08:30,16,3.348,3.374,3.348,3.37,6131
NGF17,2016-12-16 09:00,16,3.369,3.382,3.363,3.38,4059
NGF17,2016-12-16 09:30,16,3.38,3.386,3.367,3.375,3422
NGF17,2016-12-16 10:00,16,3.375,3.397,3.374,3.395,5446
NGF17,2016-12-16 10:30,16,3.396,3.413,3.388,3.401,9232
NGF17,2016-12-16 11:00,16,3.402,3.416,3.397,3.4,5545
NGF17,2016-12-16 11:30,16,3.4,3.4,3.378,3.389,2993
NGF17,2016-12-16 12:00,16,3.389,3.407,3.382,3.404,2042
NGF17,2016-12-16 12:30,16,3.405,3.408,3.387,3.399,2247
NGF17,2016-12-16 13:00,16,3.399,3.417,3.394,3.415,5737
NGF17,2016-12-16 13:30,16,3.416,3.418,3.405,3.417,2584
NGF17,2016-12-16 14:00,16,3.417,3.423,3.398,3.398,2281
NGF17,2016-12-16 14:30,16,3.4,3.409,3.387,3.388,2928
NGF17,2016-12-16 15:00,16,3.388,3.392,3.383,3.39,389
NGF17,2016-12-16 15:30,16,3.389,3.39,3.38,3.382,398
NGF17,2016-12-18 17:00,19,3.353,3.388,3.351,3.373,678
NGF17,2016-12-18 17:30,19,3.373,3.373,3.361,3.371,298
NGF17,2016-12-18 18:00,19,3.371,3.372,3.369,3.372,51
NGF17,2016-12-18 18:30,19,3.371,3.383,3.371,3.382,321
NGF17,2016-12-18 19:00,19,3.382,3.383,3.38,3.383,104
NGF17,2016-12-18 19:30,19,3.383,3.387,3.381,3.386,59
NGF17,2016-12-18 20:00,19,3.386,3.389,3.383,3.387,62
NGF17,2016-12-18 20:30,19,3.388,3.393,3.387,3.39,101
NGF17,2016-12-18 21:00,19,3.39,3.391,3.38,3.382,119
NGF17,2016-12-18 21:30,19,3.382,3.396,3.364,3.39,800
NGF17,2016-12-18 22:00,19,3.391,3.45,3.355,3.383,3214
NGF17,2016-12-18 22:30,19,3.383,3.393,3.366,3.369,295
NGF17,2016-12-18 23:00,19,3.37,3.384,3.37,3.384,128
NGF17,2016-12-18 23:30,19,3.383,3.384,3.378,3.381,31
NGF17,2016-12-19 00:00,19,3.38,3.381,3.372,3.373,74
NGF17,2016-12-19 00:30,19,3.372,3.374,3.371,3.372,18
NGF17,2016-12-19 01:00,19,3.373,3.379,3.366,3.366,105
NGF17,2016-12-19 01:30,19,3.365,3.373,3.363,3.372,125
NGF17,2016-12-19 02:00,19,3.371,3.371,3.356,3.357,326
NGF17,2016-12-19 02:30,19,3.359,3.367,3.343,3.351,714
NGF17,2016-12-19 03:00,19,3.351,3.356,3.347,3.354,191
NGF17,2016-12-19 03:30,19,3.356,3.356,3.348,3.35,46
NGF17,2016-12-19 04:00,19,3.348,3.351,3.33,3.349,397
NGF17,2016-12-19 04:30,19,3.35,3.355,3.348,3.349,58
NGF17,2016-12-19 05:00,19,3.349,3.366,3.342,3.36,488
NGF17,2016-12-19 05:30,19,3.361,3.363,3.346,3.349,377
NGF17,2016-12-19 06:00,19,3.348,3.357,3.33,3.357,894
NGF17,2016-12-19 06:30,19,3.357,3.373,3.353,3.356,780
NGF17,2016-12-19 07:00,19,3.359,3.401,3.352,3.39,2848
NGF17,2016-12-19 07:30,19,3.389,3.403,3.377,3.381,2292
NGF17,2016-12-19 08:00,19,3.381,3.443,3.377,3.442,9375
NGF17,2016-12-19 08:30,19,3.441,3.446,3.42,3.423,4891
NGF17,2016-12-19 09:00,19,3.422,3.429,3.389,3.403,4486
NGF17,2016-12-19 09:30,19,3.402,3.41,3.391,3.397,2605
NGF17,2016-12-19 10:00,19,3.396,3.399,3.372,3.378,5983
NGF17,2016-12-19 10:30,19,3.378,3.427,3.375,3.41,7628
NGF17,2016-12-19 11:00,19,3.409,3.431,3.402,3.419,5810
NGF17,2016-12-19 11:30,19,3.419,3.432,3.417,3.422,2863
NGF17,2016-12-19 12:00,19,3.421,3.429,3.418,3.425,1256
NGF17,2016-12-19 12:30,19,3.425,3.425,3.41,3.414,2444
NGF17,2016-12-19 13:00,19,3.413,3.416,3.388,3.392,5458
NGF17,2016-12-19 13:30,19,3.392,3.402,3.389,3.401,1182
NGF17,2016-12-19 14:00,19,3.402,3.412,3.391,3.394,1384
NGF17,2016-12-19 14:30,19,3.394,3.404,3.385,3.399,1707
NGF17,2016-12-19 15:00,19,3.399,3.403,3.398,3.4,331
NGF17,2016-12-19 15:30,19,3.401,3.409,3.399,3.403,231
NGF17,2016-12-19 17:00,20,3.401,3.408,3.401,3.402,122
NGF17,2016-12-19 17:30,20,3.402,3.405,3.401,3.404,38
NGF17,2016-12-19 18:00,20,3.405,3.405,3.387,3.396,273
NGF17,2016-12-19 18:30,20,3.398,3.399,3.393,3.393,48
NGF17,2016-12-19 19:00,20,3.392,3.394,3.384,3.391,92
NGF17,2016-12-19 19:30,20,3.39,3.397,3.385,3.392,77
NGF17,2016-12-19 20:00,20,3.392,3.394,3.388,3.392,83
NGF17,2016-12-19 20:30,20,3.393,3.398,3.393,3.398,49
NGF17,2016-12-19 21:00,20,3.398,3.398,3.392,3.392,22
NGF17,2016-12-19 21:30,20,3.394,3.395,3.388,3.393,65
NGF17,2016-12-19 22:00,20,3.393,3.396,3.392,3.394,26
NGF17,2016-12-19 22:30,20,3.394,3.396,3.392,3.395,30
NGF17,2016-12-19 23:00,20,3.394,3.402,3.391,3.394,125
NGF17,2016-12-19 23:30,20,3.393,3.397,3.389,3.389,80
NGF17,2016-12-20 00:00,20,3.388,3.394,3.388,3.39,100
NGF17,2016-12-20 00:30,20,3.392,3.396,3.391,3.391,70
NGF17,2016-12-20 01:00,20,3.392,3.402,3.392,3.397,168
NGF17,2016-12-20 01:30,20,3.397,3.398,3.393,3.394,40
NGF17,2016-12-20 02:00,20,3.395,3.4,3.377,3.384,535
NGF17,2016-12-20 02:30,20,3.384,3.384,3.354,3.364,711
NGF17,2016-12-20 03:00,20,3.363,3.367,3.361,3.361,151
NGF17,2016-12-20 03:30,20,3.362,3.363,3.36,3.36,63
NGF17,2016-12-20 04:00,20,3.361,3.367,3.36,3.363,177
NGF17,2016-12-20 04:30,20,3.363,3.363,3.354,3.362,220
NGF17,2016-12-20 05:00,20,3.362,3.366,3.349,3.354,565
NGF17,2016-12-20 05:30,20,3.354,3.358,3.341,3.351,537
NGF17,2016-12-20 06:00,20,3.35,3.365,3.348,3.355,944
NGF17,2016-12-20 06:30,20,3.355,3.356,3.334,3.351,1268
NGF17,2016-12-20 07:00,20,3.35,3.358,3.344,3.352,1803
NGF17,2016-12-20 07:30,20,3.351,3.354,3.336,3.341,2687
NGF17,2016-12-20 08:00,20,3.341,3.344,3.267,3.272,16759
NGF17,2016-12-20 08:30,20,3.272,3.283,3.252,3.266,13115
NGF17,2016-12-20 09:00,20,3.265,3.266,3.242,3.262,8321
NGF17,2016-12-20 09:30,20,3.261,3.264,3.252,3.26,4184
NGF17,2016-12-20 10:00,20,3.259,3.291,3.255,3.279,5473
NGF17,2016-12-20 10:30,20,3.279,3.287,3.263,3.279,4697
NGF17,2016-12-20 11:00,20,3.279,3.303,3.263,3.29,7030
NGF17,2016-12-20 11:30,20,3.29,3.324,3.29,3.315,5582
NGF17,2016-12-20 12:00,20,3.315,3.317,3.298,3.3,2556
NGF17,2016-12-20 12:30,20,3.3,3.306,3.291,3.294,3793
NGF17,2016-12-20 13:00,20,3.293,3.294,3.261,3.264,9680
NGF17,2016-12-20 13:30,20,3.264,3.266,3.256,3.262,2784
NGF17,2016-12-20 14:00,20,3.262,3.319,3.261,3.315,5147
NGF17,2016-12-20 14:30,20,3.315,3.321,3.299,3.305,2128
NGF17,2016-12-20 15:00,20,3.305,3.317,3.3,3.303,570
NGF17,2016-12-20 15:30,20,3.305,3.313,3.305,3.311,251
NGF17,2016-12-20 17:00,21,3.311,3.319,3.307,3.31,129
NGF17,2016-12-20 17:30,21,3.314,3.321,3.312,3.318,190
NGF17,2016-12-20 18:00,21,3.316,3.319,3.312,3.317,89
NGF17,2016-12-20 18:30,21,3.318,3.318,3.313,3.314,71
NGF17,2016-12-20 19:00,21,3.316,3.317,3.314,3.316,35
NGF17,2016-12-20 19:30,21,3.315,3.318,3.315,3.318,33
NGF17,2016-12-20 20:00,21,3.319,3.327,3.317,3.323,267
NGF17,2016-12-20 20:30,21,3.324,3.324,3.315,3.316,87
NGF17,2016-12-20 21:00,21,3.317,3.318,3.316,3.317,13
NGF17,2016-12-20 21:30,21,3.316,3.326,3.316,3.323,104
NGF17,2016-12-20 22:00,21,3.327,3.334,3.322,3.325,154
NGF17,2016-12-20 22:30,21,3.324,3.327,3.323,3.326,20
NGF17,2016-12-20 23:00,21,3.326,3.335,3.308,3.329,504
NGF17,2016-12-20 23:30,21,3.328,3.34,3.325,3.326,151
NGF17,2016-12-21 00:00,21,3.328,3.331,3.319,3.33,220
NGF17,2016-12-21 00:30,21,3.33,3.331,3.327,3.328,44
NGF17,2016-12-21 01:00,21,3.33,3.332,3.329,3.329,59
NGF17,2016-12-21 01:30,21,3.329,3.33,3.325,3.329,186
NGF17,2016-12-21 02:00,21,3.329,3.361,3.329,3.343,1158
NGF17,2016-12-21 02:30,21,3.343,3.355,3.332,3.338,684
NGF17,2016-12-21 03:00,21,3.339,3.35,3.337,3.345,350
NGF17,2016-12-21 03:30,21,3.345,3.354,3.337,3.351,344
NGF17,2016-12-21 04:00,21,3.351,3.356,3.343,3.348,451
NGF17,2016-12-21 04:30,21,3.346,3.349,3.339,3.344,151
NGF17,2016-12-21 05:00,21,3.344,3.347,3.334,3.34,443
NGF17,2016-12-21 05:30,21,3.338,3.341,3.335,3.339,184
NGF17,2016-12-21 06:00,21,3.338,3.347,3.336,3.343,204
NGF17,2016-12-21 06:30,21,3.344,3.355,3.339,3.352,807
NGF17,2016-12-21 07:00,21,3.354,3.464,3.346,3.411,5685
NGF17,2016-12-21 07:30,21,3.412,3.455,3.397,3.442,10219
NGF17,2016-12-21 08:00,21,3.442,3.497,3.436,3.437,13347
NGF17,2016-12-21 08:30,21,3.438,3.483,3.437,3.465,7575
NGF17,2016-12-21 09:00,21,3.465,3.471,3.446,3.452,3604
NGF17,2016-12-21 09:30,21,3.452,3.475,3.452,3.473,3445
NGF17,2016-12-21 10:00,21,3.472,3.502,3.47,3.492,7515
NGF17,2016-12-21 10:30,21,3.492,3.511,3.477,3.491,7160
NGF17,2016-12-21 11:00,21,3.49,3.519,3.489,3.516,6878
NGF17,2016-12-21 11:30,21,3.516,3.518,3.504,3.514,2770
NGF17,2016-12-21 12:00,21,3.514,3.52,3.494,3.503,3886
NGF17,2016-12-21 12:30,21,3.504,3.532,3.488,3.528,7210
NGF17,2016-12-21 13:00,21,3.528,3.549,3.525,3.542,10702
NGF17,2016-12-21 13:30,21,3.541,3.543,3.533,3.54,2185
NGF17,2016-12-21 14:00,21,3.54,3.576,3.531,3.57,3847
NGF17,2016-12-21 14:30,21,3.57,3.593,3.57,3.589,1836
NGF17,2016-12-21 15:00,21,3.589,3.591,3.583,3.583,749
NGF17,2016-12-21 15:30,21,3.584,3.584,3.561,3.572,789
NGF17,2016-12-21 17:00,22,3.572,3.572,3.56,3.562,173
NGF17,2016-12-21 17:30,22,3.561,3.566,3.561,3.564,33
NGF17,2016-12-21 18:00,22,3.562,3.564,3.56,3.563,62
NGF17,2016-12-21 18:30,22,3.563,3.565,3.563,3.565,80
NGF17,2016-12-21 19:00,22,3.565,3.573,3.565,3.571,181
NGF17,2016-12-21 19:30,22,3.57,3.577,3.566,3.574,132
NGF17,2016-12-21 20:00,22,3.573,3.576,3.571,3.575,95
NGF17,2016-12-21 20:30,22,3.576,3.577,3.572,3.575,48
NGF17,2016-12-21 21:00,22,3.576,3.576,3.57,3.573,121
NGF17,2016-12-21 21:30,22,3.572,3.572,3.563,3.565,99
NGF17,2016-12-21 22:00,22,3.563,3.575,3.562,3.574,108
NGF17,2016-12-21 22:30,22,3.574,3.598,3.571,3.592,509
NGF17,2016-12-21 23:00,22,3.591,3.598,3.576,3.595,500
NGF17,2016-12-21 23:30,22,3.595,3.595,3.58,3.587,234
NGF17,2016-12-22 00:00,22,3.587,3.602,3.586,3.594,302
NGF17,2016-12-22 00:30,22,3.594,3.611,3.591,3.607,356
NGF17,2016-12-22 01:00,22,3.607,3.609,3.6,3.608,163
NGF17,2016-12-22 01:30,22,3.606,3.616,3.605,3.612,202
NGF17,2016-12-22 02:00,22,3.612,3.626,3.587,3.59,961
NGF17,2016-12-22 02:30,22,3.591,3.594,3.564,3.576,644
NGF17,2016-12-22 03:00,22,3.574,3.58,3.564,3.572,293
NGF17,2016-12-22 03:30,22,3.572,3.58,3.568,3.579,124
NGF17,2016-12-22 04:00,22,3.579,3.58,3.568,3.573,103
NGF17,2016-12-22 04:30,22,3.574,3.574,3.569,3.57,132
NGF17,2016-12-22 05:00,22,3.571,3.575,3.557,3.565,540
NGF17,2016-12-22 05:30,22,3.565,3.567,3.546,3.547,785
NGF17,2016-12-22 06:00,22,3.546,3.55,3.528,3.534,889
NGF17,2016-12-22 06:30,22,3.533,3.541,3.513,3.519,1069
NGF17,2016-12-22 07:00,22,3.519,3.578,3.511,3.556,2811
NGF17,2016-12-22 07:30,22,3.557,3.564,3.545,3.55,2092
NGF17,2016-12-22 08:00,22,3.55,3.571,3.529,3.551,6158
NGF17,2016-12-22 08:30,22,3.55,3.594,3.55,3.588,3530
NGF17,2016-12-22 09:00,22,3.589,3.602,3.575,3.595,5149
NGF17,2016-12-22 09:30,22,3.596,3.616,3.538,3.54,12195
NGF17,2016-12-22 10:00,22,3.538,3.553,3.52,3.535,5762
NGF17,2016-12-22 10:30,22,3.535,3.548,3.518,3.526,5262
NGF17,2016-12-22 11:00,22,3.526,3.57,3.515,3.544,8842
NGF17,2016-12-22 11:30,22,3.545,3.561,3.54,3.548,2120
NGF17,2016-12-22 12:00,22,3.547,3.558,3.527,3.532,2618
NGF17,2016-12-22 12:30,22,3.532,3.539,3.507,3.534,3506
NGF17,2016-12-22 13:00,22,3.534,3.559,3.532,3.537,4100
NGF17,2016-12-22 13:30,22,3.537,3.546,3.528,3.53,1418
NGF17,2016-12-22 14:00,22,3.53,3.532,3.497,3.513,3441
NGF17,2016-12-22 14:30,22,3.514,3.537,3.506,3.535,1659
NGF17,2016-12-22 15:00,22,3.535,3.543,3.533,3.535,210
NGF17,2016-12-22 15:30,22,3.534,3.537,3.53,3.536,215
NGF17,2016-12-22 17:00,23,3.541,3.544,3.534,3.541,166
NGF17,2016-12-22 17:30,23,3.541,3.542,3.535,3.542,60
NGF17,2016-12-22 18:00,23,3.542,3.545,3.541,3.542,57
NGF17,2016-12-22 18:30,23,3.545,3.548,3.545,3.546,45
NGF17,2016-12-22 19:00,23,3.545,3.557,3.545,3.555,120
NGF17,2016-12-22 19:30,23,3.552,3.556,3.548,3.552,89
NGF17,2016-12-22 20:00,23,3.55,3.55,3.548,3.548,45
NGF17,2016-12-22 20:30,23,3.55,3.55,3.548,3.549,21
NGF17,2016-12-22 21:00,23,3.55,3.555,3.55,3.552,15
NGF17,2016-12-22 21:30,23,3.555,3.556,3.548,3.554,80
NGF17,2016-12-22 22:00,23,3.551,3.556,3.548,3.55,39
NGF17,2016-12-22 22:30,23,3.553,3.553,3.548,3.552,34
NGF17,2016-12-22 23:00,23,3.553,3.561,3.55,3.557,85
NGF17,2016-12-22 23:30,23,3.558,3.567,3.558,3.566,74
NGF17,2016-12-23 00:00,23,3.563,3.566,3.562,3.565,45
NGF17,2016-12-23 00:30,23,3.564,3.568,3.564,3.566,42
NGF17,2016-12-23 01:00,23,3.565,3.569,3.559,3.562,92
NGF17,2016-12-23 01:30,23,3.561,3.566,3.557,3.56,73
NGF17,2016-12-23 02:00,23,3.561,3.574,3.553,3.568,280
NGF17,2016-12-23 02:30,23,3.568,3.589,3.562,3.572,474
NGF17,2016-12-23 03:00,23,3.572,3.575,3.569,3.572,34
NGF17,2016-12-23 03:30,23,3.574,3.575,3.57,3.572,14
NGF17,2016-12-23 04:00,23,3.574,3.574,3.548,3.55,185
NGF17,2016-12-23 04:30,23,3.553,3.559,3.553,3.557,33
NGF17,2016-12-23 05:00,23,3.556,3.567,3.556,3.564,151
NGF17,2016-12-23 05:30,23,3.563,3.568,3.546,3.546,208
NGF17,2016-12-23 06:00,23,3.545,3.553,3.545,3.552,190
NGF17,2016-12-23 06:30,23,3.554,3.563,3.542,3.561,162
NGF17,2016-12-23 07:00,23,3.561,3.57,3.558,3.56,425
NGF17,2016-12-23 07:30,23,3.559,3.597,3.554,3.594,1179
NGF17,2016-12-23 08:00,23,3.594,3.625,3.594,3.612,3475
NGF17,2016-12-23 08:30,23,3.611,3.644,3.603,3.627,3994
NGF17,2016-12-23 09:00,23,3.627,3.636,3.613,3.634,2040
NGF17,2016-12-23 09:30,23,3.635,3.641,3.626,3.639,1524
NGF17,2016-12-23 10:00,23,3.64,3.675,3.634,3.666,3601
NGF17,2016-12-23 10:30,23,3.666,3.693,3.664,3.679,2945
NGF17,2016-12-23 11:00,23,3.679,3.715,3.657,3.673,4335
NGF17,2016-12-23 11:30,23,3.672,3.679,3.641,3.644,3736
NGF17,2016-12-23 12:00,23,3.643,3.669,3.638,3.665,3707
NGF17,2016-12-23 12:30,23,3.664,3.676,3.652,3.671,1768
NGF17,2016-12-23 13:00,23,3.672,3.678,3.653,3.655,1237
NGF17,2016-12-23 13:30,23,3.655,3.667,3.652,3.666,422
NGF17,2016-12-23 14:00,23,3.667,3.673,3.657,3.666,557
NGF17,2016-12-23 14:30,23,3.665,3.677,3.663,3.668,385
NGF17,2016-12-23 15:00,23,3.668,3.671,3.666,3.667,126
NGF17,2016-12-23 15:30,23,3.667,3.677,3.667,3.677,87
NGF17,2016-12-26 17:00,27,3.736,3.773,3.736,3.76,1027
NGF17,2016-12-26 17:30,27,3.76,3.763,3.756,3.756,90
NGF17,2016-12-26 18:00,27,3.753,3.773,3.752,3.769,169
NGF17,2016-12-26 18:30,27,3.766,3.773,3.763,3.766,203
NGF17,2016-12-26 19:00,27,3.765,3.765,3.761,3.765,31
NGF17,2016-12-26 19:30,27,3.763,3.764,3.761,3.762,13
NGF17,2016-12-26 20:00,27,3.76,3.77,3.759,3.765,72
NGF17,2016-12-26 20:30,27,3.765,3.767,3.763,3.765,19
NGF17,2016-12-26 21:00,27,3.766,3.77,3.764,3.765,61
NGF17,2016-12-26 21:30,27,3.769,3.773,3.765,3.771,141
NGF17,2016-12-26 22:00,27,3.772,3.773,3.768,3.772,34
NGF17,2016-12-26 22:30,27,3.77,3.77,3.765,3.766,92
NGF17,2016-12-26 23:00,27,3.768,3.768,3.763,3.765,90
NGF17,2016-12-26 23:30,27,3.764,3.767,3.76,3.762,92
NGF17,2016-12-27 00:00,27,3.761,3.767,3.76,3.762,61
NGF17,2016-12-27 00:30,27,3.76,3.77,3.76,3.769,49
NGF17,2016-12-27 01:00,27,3.769,3.77,3.765,3.767,55
NGF17,2016-12-27 01:30,27,3.768,3.771,3.768,3.769,17
NGF17,2016-12-27 02:00,27,3.769,3.773,3.763,3.772,110
NGF17,2016-12-27 02:30,27,3.77,3.777,3.769,3.769,116
NGF17,2016-12-27 03:00,27,3.769,3.77,3.765,3.766,27
NGF17,2016-12-27 03:30,27,3.767,3.77,3.757,3.759,76
NGF17,2016-12-27 04:00,27,3.759,3.765,3.759,3.763,85
NGF17,2016-12-27 04:30,27,3.763,3.777,3.763,3.774,183
NGF17,2016-12-27 05:00,27,3.773,3.778,3.763,3.764,131
NGF17,2016-12-27 05:30,27,3.764,3.769,3.753,3.753,159
NGF17,2016-12-27 06:00,27,3.752,3.752,3.738,3.746,306
NGF17,2016-12-27 06:30,27,3.743,3.744,3.715,3.73,302
NGF17,2016-12-27 07:00,27,3.725,3.759,3.719,3.758,545
NGF17,2016-12-27 07:30,27,3.759,3.766,3.741,3.746,826
NGF17,2016-12-27 08:00,27,3.748,3.751,3.695,3.708,1617
NGF17,2016-12-27 08:30,27,3.706,3.714,3.686,3.705,1198
NGF17,2016-12-27 09:00,27,3.705,3.727,3.696,3.727,893
NGF17,2016-12-27 09:30,27,3.727,3.744,3.722,3.743,808
NGF17,2016-12-27 10:00,27,3.741,3.751,3.731,3.737,1209
NGF17,2016-12-27 10:30,27,3.739,3.774,3.739,3.76,2150
NGF17,2016-12-27 11:00,27,3.759,3.777,3.757,3.758,1154
NGF17,2016-12-27 11:30,27,3.759,3.76,3.743,3.747,881
NGF17,2016-12-27 12:00,27,3.748,3.757,3.745,3.753,636
NGF17,2016-12-27 12:30,27,3.752,3.762,3.748,3.754,1061
NGF17,2016-12-27 13:00,27,3.754,3.773,3.752,3.76,5085
NGF17,2016-12-27 13:30,27,3.76,3.76,3.74,3.746,1638
NGF17,2016-12-27 14:00,27,3.746,3.755,3.742,3.755,612
NGF17,2016-12-27 14:30,27,3.755,3.755,3.738,3.738,491
NGF17,2016-12-27 15:00,27,3.738,3.745,3.734,3.738,748
NGF17,2016-12-27 15:30,27,3.736,3.739,3.72,3.726,225
NGF17,2016-12-27 17:00,28,3.735,3.736,3.726,3.726,28
NGF17,2016-12-27 17:30,28,3.726,3.73,3.726,3.73,7
NGF17,2016-12-27 18:00,28,3.732,3.737,3.731,3.731,10
NGF17,2016-12-27 18:30,28,3.735,3.735,3.728,3.729,26
NGF17,2016-12-27 19:00,28,3.727,3.727,3.713,3.713,39
NGF17,2016-12-27 19:30,28,3.713,3.713,3.664,3.68,154
NGF17,2016-12-27 20:00,28,3.684,3.722,3.684,3.709,91
NGF17,2016-12-27 20:30,28,3.709,3.712,3.706,3.706,54
NGF17,2016-12-27 21:00,28,3.702,3.704,3.69,3.699,41
NGF17,2016-12-27 21:30,28,3.701,3.703,3.699,3.7,128
NGF17,2016-12-27 22:00,28,3.703,3.71,3.703,3.71,10
NGF17,2016-12-27 22:30,28,3.709,3.709,3.699,3.699,74
NGF17,2016-12-27 23:00,28,3.703,3.713,3.703,3.713,8
NGF17,2016-12-27 23:30,28,3.715,3.72,3.712,3.72,15
NGF17,2016-12-28 00:00,28,3.725,3.725,3.721,3.724,12
NGF17,2016-12-28 00:30,28,3.724,3.724,3.723,3.723,2
NGF17,2016-12-28 01:30,28,3.722,3.724,3.722,3.723,4
NGF17,2016-12-28 02:00,28,3.718,3.725,3.7,3.7,26
NGF17,2016-12-28 02:30,28,3.691,3.691,3.677,3.69,27
NGF17,2016-12-28 03:00,28,3.678,3.695,3.677,3.695,43
NGF17,2016-12-28 03:30,28,3.696,3.699,3.693,3.693,3
NGF17,2016-12-28 04:00,28,3.698,3.698,3.698,3.698,1
NGF17,2016-12-28 04:30,28,3.699,3.707,3.698,3.707,21
NGF17,2016-12-28 05:00,28,3.714,3.721,3.712,3.721,4
NGF17,2016-12-28 06:00,28,3.716,3.717,3.685,3.694,30
NGF17,2016-12-28 06:30,28,3.69,3.703,3.688,3.697,50
NGF17,2016-12-28 07:00,28,3.7,3.721,3.692,3.71,431
NGF17,2016-12-28 07:30,28,3.713,3.734,3.71,3.732,250
NGF17,2016-12-28 08:00,28,3.736,3.74,3.715,3.715,302
NGF17,2016-12-28 08:30,28,3.717,3.73,3.707,3.728,422
NGF17,2016-12-28 09:00,28,3.726,3.739,3.725,3.739,485
NGF17,2016-12-28 09:30,28,3.736,3.748,3.732,3.748,250
NGF17,2016-12-28 10:00,28,3.751,3.758,3.735,3.757,242
NGF17,2016-12-28 10:30,28,3.756,3.768,3.752,3.768,140
NGF17,2016-12-28 11:00,28,3.764,3.789,3.764,3.788,320
NGF17,2016-12-28 11:30,28,3.788,3.829,3.785,3.828,175
NGF17,2016-12-28 12:00,28,3.83,3.841,3.822,3.835,248
NGF17,2016-12-28 12:30,28,3.835,3.862,3.829,3.859,726
NGF17,2016-12-28 13:00,28,3.859,3.994,3.859,3.965,6233