NGF16,2015-06-11 09:00,11,3.331,3.35,3.33,3.335,145
NGF16,2015-06-11 09:30,11,3.34,3.354,3.31,3.32,241
NGF16,2015-06-11 10:00,11,3.32,3.335,3.317,3.319,74
NGF16,2015-06-11 10:30,11,3.318,3.321,3.304,3.304,86
NGF16,2015-06-11 11:00,11,3.303,3.304,3.29,3.292,125
NGF16,2015-06-11 11:30,11,3.298,3.306,3.293,3.302,38
NGF16,2015-06-11 12:00,11,3.301,3.307,3.296,3.307,53
NGF16,2015-06-11 12:30,11,3.307,3.31,3.302,3.307,69
NGF16,2015-06-11 13:00,11,3.307,3.314,3.301,3.305,280
NGF16,2015-06-11 13:30,11,3.304,3.304,3.299,3.302,16
NGF16,2015-06-11 14:00,11,3.295,3.297,3.295,3.297,2
NGF16,2015-06-11 14:30,11,3.297,3.297,3.293,3.297,10
NGF16,2015-06-11 15:00,11,3.297,3.297,3.296,3.296,3
NGF16,2015-06-11 16:00,11,3.293,3.293,3.293,3.293,2
NGF16,2015-06-11 23:30,12,3.277,3.277,3.277,3.277,1
NGF16,2015-06-12 01:30,12,3.277,3.283,3.277,3.283,3
NGF16,2015-06-12 02:30,12,3.281,3.281,3.281,3.281,1
NGF16,2015-06-12 03:00,12,3.269,3.269,3.269,3.269,1
NGF16,2015-06-12 05:00,12,3.277,3.277,3.277,3.277,1
NGF16,2015-06-12 06:00,12,3.266,3.266,3.266,3.266,1
NGF16,2015-06-12 06:30,12,3.276,3.276,3.276,3.276,4
NGF16,2015-06-12 07:00,12,3.277,3.277,3.264,3.268,252
NGF16,2015-06-12 07:30,12,3.264,3.269,3.264,3.269,11
NGF16,2015-06-12 08:00,12,3.261,3.28,3.257,3.274,40
NGF16,2015-06-12 08:30,12,3.279,3.291,3.279,3.287,365
NGF16,2015-06-12 09:00,12,3.288,3.288,3.274,3.278,61
NGF16,2015-06-12 09:30,12,3.276,3.282,3.272,3.279,41
NGF16,2015-06-12 10:00,12,3.28,3.291,3.277,3.29,30
NGF16,2015-06-12 10:30,12,3.29,3.29,3.28,3.286,90
NGF16,2015-06-12 11:00,12,3.287,3.288,3.279,3.279,76
NGF16,2015-06-12 11:30,12,3.278,3.282,3.273,3.273,28
NGF16,2015-06-12 12:00,12,3.276,3.276,3.267,3.271,31
NGF16,2015-06-12 12:30,12,3.27,3.27,3.246,3.246,46
NGF16,2015-06-12 13:00,12,3.247,3.252,3.241,3.242,89
NGF16,2015-06-12 13:30,12,3.24,3.245,3.24,3.245,11
NGF16,2015-06-12 14:00,12,3.244,3.248,3.244,3.248,4
NGF16,2015-06-12 14:30,12,3.248,3.252,3.247,3.252,15
NGF16,2015-06-12 15:00,12,3.246,3.246,3.246,3.246,1
NGF16,2015-06-14 17:30,15,3.27,3.271,3.27,3.271,6
NGF16,2015-06-14 18:00,15,3.271,3.271,3.271,3.271,3
NGF16,2015-06-14 23:30,15,3.285,3.285,3.285,3.285,1
NGF16,2015-06-15 02:00,15,3.293,3.293,3.293,3.293,1
NGF16,2015-06-15 03:00,15,3.296,3.306,3.296,3.306,2
NGF16,2015-06-15 05:00,15,3.288,3.288,3.274,3.286,4
NGF16,2015-06-15 06:00,15,3.279,3.28,3.273,3.276,21
NGF16,2015-06-15 06:30,15,3.273,3.273,3.267,3.267,3
NGF16,2015-06-15 07:00,15,3.26,3.288,3.26,3.276,44
NGF16,2015-06-15 07:30,15,3.283,3.286,3.283,3.285,5
NGF16,2015-06-15 08:00,15,3.282,3.302,3.279,3.298,162
NGF16,2015-06-15 08:30,15,3.296,3.309,3.294,3.308,110
NGF16,2015-06-15 09:00,15,3.308,3.329,3.304,3.323,201
NGF16,2015-06-15 09:30,15,3.327,3.34,3.323,3.324,235
NGF16,2015-06-15 10:00,15,3.324,3.333,3.323,3.323,82
NGF16,2015-06-15 10:30,15,3.323,3.327,3.313,3.314,65
NGF16,2015-06-15 11:00,15,3.313,3.328,3.312,3.328,227
NGF16,2015-06-15 11:30,15,3.328,3.33,3.322,3.329,144
NGF16,2015-06-15 12:00,15,3.329,3.338,3.323,3.328,137
NGF16,2015-06-15 12:30,15,3.332,3.335,3.329,3.335,46
NGF16,2015-06-15 13:00,15,3.332,3.345,3.321,3.345,180
NGF16,2015-06-15 13:30,15,3.343,3.349,3.342,3.349,23
NGF16,2015-06-15 14:00,15,3.344,3.344,3.341,3.341,5
NGF16,2015-06-15 14:30,15,3.34,3.347,3.339,3.346,4
NGF16,2015-06-15 15:00,15,3.351,3.358,3.351,3.357,4
NGF16,2015-06-15 15:30,15,3.362,3.363,3.362,3.362,4
NGF16,2015-06-15 16:00,15,3.354,3.354,3.354,3.354,5
NGF16,2015-06-15 20:30,16,3.37,3.37,3.37,3.37,2
NGF16,2015-06-15 21:00,16,3.372,3.372,3.372,3.372,1
NGF16,2015-06-16 02:00,16,3.367,3.367,3.367,3.367,1
NGF16,2015-06-16 02:30,16,3.372,3.372,3.371,3.371,2
NGF16,2015-06-16 03:30,16,3.357,3.357,3.357,3.357,1
NGF16,2015-06-16 04:00,16,3.355,3.355,3.355,3.355,1
NGF16,2015-06-16 04:30,16,3.35,3.35,3.348,3.348,2
NGF16,2015-06-16 05:30,16,3.361,3.37,3.359,3.37,5
NGF16,2015-06-16 06:00,16,3.362,3.374,3.351,3.359,24
NGF16,2015-06-16 06:30,16,3.347,3.349,3.333,3.346,53
NGF16,2015-06-16 07:00,16,3.331,3.332,3.321,3.323,29
NGF16,2015-06-16 07:30,16,3.316,3.353,3.314,3.341,36
NGF16,2015-06-16 08:00,16,3.336,3.343,3.311,3.321,118
NGF16,2015-06-16 08:30,16,3.319,3.326,3.311,3.311,116
NGF16,2015-06-16 09:00,16,3.315,3.315,3.296,3.302,89
NGF16,2015-06-16 09:30,16,3.302,3.312,3.295,3.301,96
NGF16,2015-06-16 10:00,16,3.299,3.309,3.298,3.308,60
NGF16,2015-06-16 10:30,16,3.309,3.322,3.309,3.319,86
NGF16,2015-06-16 11:00,16,3.322,3.34,3.314,3.336,161
NGF16,2015-06-16 11:30,16,3.329,3.345,3.324,3.336,150
NGF16,2015-06-16 12:00,16,3.34,3.342,3.33,3.33,42
NGF16,2015-06-16 12:30,16,3.332,3.332,3.321,3.331,48
NGF16,2015-06-16 13:00,16,3.33,3.344,3.33,3.34,112
NGF16,2015-06-16 13:30,16,3.339,3.34,3.339,3.34,10
NGF16,2015-06-16 14:00,16,3.338,3.338,3.338,3.338,1
NGF16,2015-06-16 14:30,16,3.343,3.343,3.343,3.343,68
NGF16,2015-06-16 15:00,16,3.345,3.352,3.345,3.352,13
NGF16,2015-06-17 02:30,17,3.338,3.338,3.338,3.338,1
NGF16,2015-06-17 03:00,17,3.342,3.342,3.342,3.342,1
NGF16,2015-06-17 05:00,17,3.356,3.356,3.356,3.356,1
NGF16,2015-06-17 06:00,17,3.349,3.349,3.349,3.349,1
NGF16,2015-06-17 06:30,17,3.344,3.347,3.344,3.347,2
NGF16,2015-06-17 07:00,17,3.338,3.344,3.336,3.341,60
NGF16,2015-06-17 07:30,17,3.338,3.338,3.325,3.338,15
NGF16,2015-06-17 08:00,17,3.336,3.375,3.335,3.369,215
NGF16,2015-06-17 08:30,17,3.365,3.383,3.358,3.373,188
NGF16,2015-06-17 09:00,17,3.373,3.377,3.365,3.377,64
NGF16,2015-06-17 09:30,17,3.378,3.378,3.327,3.332,216
NGF16,2015-06-17 10:00,17,3.331,3.333,3.32,3.326,171
NGF16,2015-06-17 10:30,17,3.331,3.332,3.327,3.33,131
NGF16,2015-06-17 11:00,17,3.33,3.34,3.317,3.337,78
NGF16,2015-06-17 11:30,17,3.334,3.334,3.32,3.321,130
NGF16,2015-06-17 12:00,17,3.322,3.326,3.319,3.32,131
NGF16,2015-06-17 12:30,17,3.321,3.322,3.309,3.321,109
NGF16,2015-06-17 13:00,17,3.324,3.331,3.317,3.324,248
NGF16,2015-06-17 13:30,17,3.321,3.323,3.316,3.316,66
NGF16,2015-06-17 14:00,17,3.318,3.32,3.317,3.32,18
NGF16,2015-06-17 14:30,17,3.324,3.326,3.322,3.324,20
NGF16,2015-06-17 15:00,17,3.324,3.324,3.321,3.321,42
NGF16,2015-06-18 01:30,18,3.312,3.312,3.312,3.312,1
NGF16,2015-06-18 03:00,18,3.309,3.309,3.309,3.309,1
NGF16,2015-06-18 04:00,18,3.298,3.298,3.292,3.298,10
NGF16,2015-06-18 05:00,18,3.291,3.295,3.291,3.295,3
NGF16,2015-06-18 05:30,18,3.288,3.288,3.288,3.288,1
NGF16,2015-06-18 06:00,18,3.292,3.292,3.291,3.291,2
NGF16,2015-06-18 06:30,18,3.291,3.292,3.291,3.292,2
NGF16,2015-06-18 07:00,18,3.291,3.291,3.287,3.287,10
NGF16,2015-06-18 07:30,18,3.299,3.301,3.295,3.298,23
NGF16,2015-06-18 08:00,18,3.3,3.312,3.297,3.308,268
NGF16,2015-06-18 08:30,18,3.31,3.314,3.305,3.309,47
NGF16,2015-06-18 09:00,18,3.314,3.317,3.302,3.31,136
NGF16,2015-06-18 09:30,18,3.296,3.32,3.291,3.312,82
NGF16,2015-06-18 10:00,18,3.311,3.311,3.311,3.311,1
NGF16,2015-06-18 10:30,18,3.304,3.307,3.275,3.277,43
NGF16,2015-06-18 11:00,18,3.274,3.278,3.269,3.275,50
NGF16,2015-06-18 11:30,18,3.273,3.28,3.27,3.271,21
NGF16,2015-06-18 12:00,18,3.27,3.27,3.262,3.262,24
NGF16,2015-06-18 12:30,18,3.267,3.268,3.267,3.268,6
NGF16,2015-06-18 13:00,18,3.265,3.265,3.257,3.259,41
NGF16,2015-06-18 13:30,18,3.27,3.271,3.264,3.267,135
NGF16,2015-06-18 14:00,18,3.266,3.266,3.265,3.265,25
NGF16,2015-06-18 14:30,18,3.262,3.271,3.262,3.268,23
NGF16,2015-06-18 15:00,18,3.271,3.271,3.271,3.271,1
NGF16,2015-06-18 15:30,18,3.267,3.267,3.265,3.265,9
NGF16,2015-06-18 16:00,18,3.262,3.262,3.262,3.262,1
NGF16,2015-06-18 19:00,19,3.264,3.264,3.264,3.264,2
NGF16,2015-06-19 03:00,19,3.257,3.257,3.256,3.256,2
NGF16,2015-06-19 03:30,19,3.254,3.254,3.254,3.254,1
NGF16,2015-06-19 04:00,19,3.273,3.273,3.273,3.273,1
NGF16,2015-06-19 06:00,19,3.254,3.254,3.254,3.254,2
NGF16,2015-06-19 06:30,19,3.245,3.245,3.243,3.243,2
NGF16,2015-06-19 07:00,19,3.239,3.239,3.234,3.234,46
NGF16,2015-06-19 07:30,19,3.243,3.247,3.242,3.245,9
NGF16,2015-06-19 08:00,19,3.237,3.245,3.23,3.242,123
NGF16,2015-06-19 08:30,19,3.248,3.253,3.244,3.251,54
NGF16,2015-06-19 09:00,19,3.249,3.25,3.237,3.24,45
NGF16,2015-06-19 09:30,19,3.237,3.25,3.237,3.25,177
NGF16,2015-06-19 10:00,19,3.25,3.263,3.25,3.257,65
NGF16,2015-06-19 10:30,19,3.268,3.268,3.26,3.264,10
NGF16,2015-06-19 11:00,19,3.262,3.274,3.256,3.274,57
NGF16,2015-06-19 11:30,19,3.274,3.293,3.273,3.293,45
NGF16,2015-06-19 12:00,19,3.294,3.297,3.28,3.28,24
NGF16,2015-06-19 12:30,19,3.281,3.293,3.281,3.285,37
NGF16,2015-06-19 13:00,19,3.291,3.292,3.279,3.289,36
NGF16,2015-06-19 13:30,19,3.289,3.29,3.287,3.288,9
NGF16,2015-06-19 14:00,19,3.278,3.278,3.277,3.277,2
NGF16,2015-06-19 14:30,19,3.277,3.277,3.273,3.273,11
NGF16,2015-06-19 15:00,19,3.277,3.277,3.277,3.277,1
NGF16,2015-06-22 01:30,22,3.234,3.234,3.234,3.234,1
NGF16,2015-06-22 02:00,22,3.234,3.237,3.234,3.237,2
NGF16,2015-06-22 04:00,22,3.226,3.226,3.226,3.226,1
NGF16,2015-06-22 06:00,22,3.221,3.221,3.221,3.221,1
NGF16,2015-06-22 06:30,22,3.228,3.23,3.224,3.226,8
NGF16,2015-06-22 07:00,22,3.221,3.225,3.221,3.225,7
NGF16,2015-06-22 07:30,22,3.223,3.23,3.223,3.23,13
NGF16,2015-06-22 08:00,22,3.225,3.226,3.204,3.212,172
NGF16,2015-06-22 08:30,22,3.21,3.223,3.208,3.216,103
NGF16,2015-06-22 09:00,22,3.216,3.223,3.213,3.215,29
NGF16,2015-06-22 09:30,22,3.212,3.219,3.212,3.219,21
NGF16,2015-06-22 10:00,22,3.216,3.216,3.216,3.216,2
NGF16,2015-06-22 10:30,22,3.219,3.219,3.213,3.215,91
NGF16,2015-06-22 11:00,22,3.214,3.218,3.214,3.216,77
NGF16,2015-06-22 11:30,22,3.214,3.216,3.213,3.216,33
NGF16,2015-06-22 12:00,22,3.218,3.219,3.215,3.219,17
NGF16,2015-06-22 12:30,22,3.217,3.219,3.217,3.217,16
NGF16,2015-06-22 13:00,22,3.213,3.228,3.213,3.227,66
NGF16,2015-06-22 13:30,22,3.23,3.231,3.229,3.229,9
NGF16,2015-06-22 14:00,22,3.231,3.231,3.231,3.231,3
NGF16,2015-06-22 14:30,22,3.231,3.231,3.226,3.228,14
NGF16,2015-06-22 15:00,22,3.227,3.227,3.227,3.227,8
NGF16,2015-06-22 23:30,23,3.223,3.223,3.223,3.223,1
NGF16,2015-06-23 00:00,23,3.222,3.222,3.22,3.22,2
NGF16,2015-06-23 04:00,23,3.213,3.213,3.212,3.212,3
NGF16,2015-06-23 05:00,23,3.227,3.227,3.227,3.227,1
NGF16,2015-06-23 06:00,23,3.229,3.254,3.229,3.254,5
NGF16,2015-06-23 06:30,23,3.255,3.256,3.253,3.253,9
NGF16,2015-06-23 07:00,23,3.269,3.274,3.269,3.27,18
NGF16,2015-06-23 07:30,23,3.265,3.277,3.265,3.277,30
NGF16,2015-06-23 08:00,23,3.275,3.277,3.266,3.27,27
NGF16,2015-06-23 08:30,23,3.271,3.271,3.255,3.255,32
NGF16,2015-06-23 09:00,23,3.257,3.265,3.249,3.265,28
NGF16,2015-06-23 09:30,23,3.266,3.266,3.251,3.251,41
NGF16,2015-06-23 10:00,23,3.246,3.248,3.238,3.246,27
NGF16,2015-06-23 10:30,23,3.242,3.247,3.242,3.247,31
NGF16,2015-06-23 11:00,23,3.243,3.243,3.234,3.234,8
NGF16,2015-06-23 11:30,23,3.237,3.244,3.237,3.244,5
NGF16,2015-06-23 12:00,23,3.242,3.242,3.235,3.235,11
NGF16,2015-06-23 12:30,23,3.235,3.236,3.234,3.234,43
NGF16,2015-06-23 13:00,23,3.226,3.231,3.221,3.23,82
NGF16,2015-06-23 13:30,23,3.228,3.231,3.227,3.23,64
NGF16,2015-06-23 14:00,23,3.231,3.235,3.23,3.234,25
NGF16,2015-06-23 14:30,23,3.232,3.232,3.23,3.23,9
NGF16,2015-06-23 15:30,23,3.229,3.229,3.229,3.229,1
NGF16,2015-06-23 16:00,23,3.228,3.228,3.228,3.228,20
NGF16,2015-06-24 00:30,24,3.224,3.224,3.224,3.224,1
NGF16,2015-06-24 03:00,24,3.22,3.22,3.22,3.22,1
NGF16,2015-06-24 03:30,24,3.234,3.244,3.234,3.244,2
NGF16,2015-06-24 04:00,24,3.249,3.249,3.249,3.249,1
NGF16,2015-06-24 04:30,24,3.248,3.248,3.248,3.248,1
NGF16,2015-06-24 05:30,24,3.267,3.267,3.266,3.266,3
NGF16,2015-06-24 06:00,24,3.267,3.272,3.267,3.272,4
NGF16,2015-06-24 06:30,24,3.268,3.268,3.263,3.263,3
NGF16,2015-06-24 07:00,24,3.269,3.278,3.269,3.273,38
NGF16,2015-06-24 07:30,24,3.272,3.273,3.249,3.249,81
NGF16,2015-06-24 08:00,24,3.243,3.247,3.24,3.24,71
NGF16,2015-06-24 08:30,24,3.252,3.252,3.24,3.24,14
NGF16,2015-06-24 09:00,24,3.243,3.243,3.235,3.238,24
NGF16,2015-06-24 09:30,24,3.237,3.244,3.237,3.237,8
NGF16,2015-06-24 10:00,24,3.238,3.24,3.231,3.239,31
NGF16,2015-06-24 10:30,24,3.239,3.244,3.238,3.238,54
NGF16,2015-06-24 11:00,24,3.244,3.255,3.244,3.25,33
NGF16,2015-06-24 11:30,24,3.246,3.246,3.246,3.246,2
NGF16,2015-06-24 12:00,24,3.24,3.248,3.24,3.248,3
NGF16,2015-06-24 12:30,24,3.249,3.252,3.249,3.252,5
NGF16,2015-06-24 13:00,24,3.249,3.263,3.249,3.259,143
NGF16,2015-06-24 13:30,24,3.261,3.266,3.261,3.262,40
NGF16,2015-06-24 14:00,24,3.262,3.263,3.261,3.261,14
NGF16,2015-06-24 15:00,24,3.26,3.263,3.259,3.263,14
NGF16,2015-06-24 23:30,25,3.259,3.259,3.259,3.259,1
NGF16,2015-06-25 00:00,25,3.255,3.255,3.254,3.254,4
NGF16,2015-06-25 03:00,25,3.249,3.25,3.249,3.249,3
NGF16,2015-06-25 04:30,25,3.27,3.27,3.27,3.27,1
NGF16,2015-06-25 05:30,25,3.287,3.287,3.287,3.287,1
NGF16,2015-06-25 06:00,25,3.281,3.284,3.28,3.284,11
NGF16,2015-06-25 06:30,25,3.28,3.28,3.28,3.28,1
NGF16,2015-06-25 07:00,25,3.273,3.273,3.27,3.273,7
NGF16,2015-06-25 07:30,25,3.28,3.295,3.28,3.285,137
NGF16,2015-06-25 08:00,25,3.287,3.295,3.283,3.283,152
NGF16,2015-06-25 08:30,25,3.284,3.291,3.284,3.286,124
NGF16,2015-06-25 09:00,25,3.287,3.304,3.287,3.3,161
NGF16,2015-06-25 09:30,25,3.295,3.3,3.268,3.285,188
NGF16,2015-06-25 10:00,25,3.285,3.288,3.269,3.275,41
NGF16,2015-06-25 10:30,25,3.271,3.285,3.268,3.279,40
NGF16,2015-06-25 11:00,25,3.282,3.292,3.281,3.288,50
NGF16,2015-06-25 11:30,25,3.284,3.293,3.282,3.288,27
NGF16,2015-06-25 12:00,25,3.284,3.29,3.274,3.275,45
NGF16,2015-06-25 12:30,25,3.276,3.3,3.276,3.298,96
NGF16,2015-06-25 13:00,25,3.3,3.305,3.294,3.302,160
NGF16,2015-06-25 13:30,25,3.295,3.296,3.294,3.295,36
NGF16,2015-06-25 14:00,25,3.296,3.296,3.295,3.295,5
NGF16,2015-06-25 14:30,25,3.298,3.298,3.298,3.298,2
NGF16,2015-06-25 15:00,25,3.305,3.305,3.302,3.303,5
NGF16,2015-06-26 03:00,26,3.298,3.298,3.298,3.298,1
NGF16,2015-06-26 05:00,26,3.297,3.297,3.297,3.297,1
NGF16,2015-06-26 05:30,26,3.29,3.29,3.288,3.288,3
NGF16,2015-06-26 06:00,26,3.289,3.289,3.289,3.289,1
NGF16,2015-06-26 06:30,26,3.27,3.274,3.27,3.274,6
NGF16,2015-06-26 07:00,26,3.267,3.27,3.258,3.27,15
NGF16,2015-06-26 07:30,26,3.261,3.263,3.245,3.25,87
NGF16,2015-06-26 08:00,26,3.25,3.254,3.248,3.248,60
NGF16,2015-06-26 08:30,26,3.245,3.257,3.24,3.243,58
NGF16,2015-06-26 09:00,26,3.245,3.249,3.241,3.241,20
NGF16,2015-06-26 09:30,26,3.241,3.256,3.241,3.252,85
NGF16,2015-06-26 10:00,26,3.255,3.257,3.252,3.257,11
NGF16,2015-06-26 10:30,26,3.257,3.263,3.25,3.256,18
NGF16,2015-06-26 11:00,26,3.256,3.256,3.246,3.247,24
NGF16,2015-06-26 11:30,26,3.248,3.248,3.242,3.242,11
NGF16,2015-06-26 12:00,26,3.241,3.244,3.232,3.24,28
NGF16,2015-06-26 12:30,26,3.234,3.237,3.224,3.229,43
NGF16,2015-06-26 13:00,26,3.239,3.239,3.217,3.22,148
NGF16,2015-06-26 13:30,26,3.223,3.224,3.222,3.222,27
NGF16,2015-06-26 14:00,26,3.222,3.226,3.221,3.226,19
NGF16,2015-06-26 14:30,26,3.226,3.23,3.224,3.23,37
NGF16,2015-06-26 15:00,26,3.23,3.233,3.227,3.227,51
NGF16,2015-06-28 17:00,29,3.21,3.21,3.21,3.21,81
NGF16,2015-06-28 22:00,29,3.204,3.204,3.204,3.204,1
NGF16,2015-06-29 00:00,29,3.199,3.199,3.198,3.198,2
NGF16,2015-06-29 02:00,29,3.21,3.21,3.21,3.21,1
NGF16,2015-06-29 04:00,29,3.21,3.21,3.202,3.202,9
NGF16,2015-06-29 05:30,29,3.238,3.238,3.23,3.23,3
NGF16,2015-06-29 06:00,29,3.232,3.232,3.232,3.232,1
NGF16,2015-06-29 06:30,29,3.23,3.23,3.207,3.207,17
NGF16,2015-06-29 07:00,29,3.219,3.228,3.219,3.228,7
NGF16,2015-06-29 07:30,29,3.228,3.246,3.224,3.245,36
NGF16,2015-06-29 08:00,29,3.252,3.254,3.246,3.251,151
NGF16,2015-06-29 08:30,29,3.255,3.265,3.249,3.251,42
NGF16,2015-06-29 09:00,29,3.245,3.251,3.245,3.251,10
NGF16,2015-06-29 09:30,29,3.249,3.255,3.239,3.239,173
NGF16,2015-06-29 10:00,29,3.243,3.243,3.236,3.236,58
NGF16,2015-06-29 10:30,29,3.243,3.243,3.241,3.241,35
NGF16,2015-06-29 11:00,29,3.222,3.222,3.201,3.205,86
NGF16,2015-06-29 11:30,29,3.209,3.236,3.209,3.236,190
NGF16,2015-06-29 12:00,29,3.233,3.246,3.233,3.246,68
NGF16,2015-06-29 12:30,29,3.245,3.26,3.243,3.243,100
NGF16,2015-06-29 13:00,29,3.237,3.244,3.226,3.231,162
NGF16,2015-06-29 13:30,29,3.236,3.238,3.231,3.231,142
NGF16,2015-06-29 14:00,29,3.226,3.228,3.226,3.228,6
NGF16,2015-06-29 14:30,29,3.228,3.228,3.226,3.226,8
NGF16,2015-06-29 15:00,29,3.226,3.228,3.225,3.225,41
NGF16,2015-06-29 18:00,30,3.221,3.221,3.221,3.221,1
NGF16,2015-06-30 01:00,30,3.22,3.22,3.22,3.22,1
NGF16,2015-06-30 04:00,30,3.221,3.221,3.221,3.221,1
NGF16,2015-06-30 05:00,30,3.206,3.234,3.203,3.233,29
NGF16,2015-06-30 05:30,30,3.224,3.224,3.224,3.224,1
NGF16,2015-06-30 06:00,30,3.222,3.241,3.22,3.236,11
NGF16,2015-06-30 06:30,30,3.224,3.224,3.214,3.214,3
NGF16,2015-06-30 07:00,30,3.21,3.212,3.197,3.212,18
NGF16,2015-06-30 07:30,30,3.21,3.212,3.209,3.212,165
NGF16,2015-06-30 08:00,30,3.209,3.209,3.193,3.197,73
NGF16,2015-06-30 08:30,30,3.208,3.208,3.201,3.206,62
NGF16,2015-06-30 09:00,30,3.201,3.206,3.199,3.201,158
NGF16,2015-06-30 09:30,30,3.2,3.211,3.199,3.204,124
NGF16,2015-06-30 10:00,30,3.208,3.208,3.202,3.208,126
NGF16,2015-06-30 10:30,30,3.203,3.203,3.2,3.2,8
NGF16,2015-06-30 11:00,30,3.2,3.205,3.197,3.205,57
NGF16,2015-06-30 11:30,30,3.205,3.211,3.202,3.202,174
NGF16,2015-06-30 12:00,30,3.205,3.219,3.204,3.21,258
NGF16,2015-06-30 12:30,30,3.218,3.237,3.216,3.235,75
NGF16,2015-06-30 13:00,30,3.233,3.246,3.231,3.243,294
NGF16,2015-06-30 13:30,30,3.243,3.243,3.238,3.238,67
NGF16,2015-06-30 14:00,30,3.236,3.239,3.236,3.239,9
NGF16,2015-06-30 14:30,30,3.237,3.237,3.237,3.237,1
NGF16,2015-06-30 15:00,30,3.236,3.236,3.236,3.236,1
NGF16,2015-06-30 19:30,1,3.251,3.253,3.251,3.253,2
NGF16,2015-06-30 23:00,1,3.242,3.242,3.242,3.242,2
NGF16,2015-07-01 01:00,1,3.229,3.229,3.229,3.229,1
NGF16,2015-07-01 02:00,1,3.227,3.227,3.227,3.227,1
NGF16,2015-07-01 02:30,1,3.215,3.215,3.215,3.215,1
NGF16,2015-07-01 03:00,1,3.218,3.218,3.218,3.218,1
NGF16,2015-07-01 04:00,1,3.217,3.217,3.217,3.217,1
NGF16,2015-07-01 05:30,1,3.212,3.212,3.207,3.207,2
NGF16,2015-07-01 06:30,1,3.218,3.239,3.218,3.239,3
NGF16,2015-07-01 07:00,1,3.238,3.262,3.238,3.246,55
NGF16,2015-07-01 07:30,1,3.244,3.251,3.241,3.251,6
NGF16,2015-07-01 08:00,1,3.248,3.251,3.231,3.231,15
NGF16,2015-07-01 08:30,1,3.23,3.23,3.212,3.213,116
NGF16,2015-07-01 09:00,1,3.214,3.214,3.204,3.209,134
NGF16,2015-07-01 09:30,1,3.207,3.211,3.203,3.206,133
NGF16,2015-07-01 10:00,1,3.209,3.233,3.209,3.233,75
NGF16,2015-07-01 10:30,1,3.227,3.227,3.204,3.204,257
NGF16,2015-07-01 11:00,1,3.204,3.209,3.204,3.205,61
NGF16,2015-07-01 11:30,1,3.202,3.203,3.2,3.202,78
NGF16,2015-07-01 12:00,1,3.198,3.202,3.194,3.202,107
NGF16,2015-07-01 12:30,1,3.2,3.207,3.197,3.2,297
NGF16,2015-07-01 13:00,1,3.2,3.216,3.198,3.216,297
NGF16,2015-07-01 13:30,1,3.209,3.21,3.209,3.21,2
NGF16,2015-07-01 14:00,1,3.212,3.212,3.212,3.212,2
NGF16,2015-07-01 14:30,1,3.212,3.212,3.209,3.209,57
NGF16,2015-07-01 15:00,1,3.212,3.217,3.209,3.216,93
NGF16,2015-07-01 15:30,1,3.218,3.22,3.218,3.22,3
NGF16,2015-07-01 20:00,2,3.228,3.228,3.228,3.228,1
NGF16,2015-07-01 21:30,2,3.234,3.234,3.234,3.234,1
NGF16,2015-07-02 00:30,2,3.24,3.24,3.24,3.24,1
NGF16,2015-07-02 01:30,2,3.243,3.243,3.243,3.243,4
NGF16,2015-07-02 03:00,2,3.245,3.245,3.245,3.245,1
NGF16,2015-07-02 04:00,2,3.257,3.257,3.257,3.257,1
NGF16,2015-07-02 05:00,2,3.261,3.261,3.25,3.25,6
NGF16,2015-07-02 05:30,2,3.244,3.244,3.238,3.239,20
NGF16,2015-07-02 06:00,2,3.245,3.245,3.245,3.245,1
NGF16,2015-07-02 06:30,2,3.245,3.25,3.24,3.25,20
NGF16,2015-07-02 07:00,2,3.25,3.255,3.24,3.24,12
NGF16,2015-07-02 07:30,2,3.245,3.251,3.239,3.248,42
NGF16,2015-07-02 08:00,2,3.248,3.258,3.242,3.249,72
NGF16,2015-07-02 08:30,2,3.246,3.253,3.246,3.25,53
NGF16,2015-07-02 09:00,2,3.247,3.255,3.246,3.253,176
NGF16,2015-07-02 09:30,2,3.247,3.286,3.243,3.263,388
NGF16,2015-07-02 10:00,2,3.27,3.286,3.27,3.282,80
NGF16,2015-07-02 10:30,2,3.282,3.287,3.274,3.279,28
NGF16,2015-07-02 11:00,2,3.279,3.283,3.278,3.283,167
NGF16,2015-07-02 11:30,2,3.283,3.296,3.283,3.287,117
NGF16,2015-07-02 12:00,2,3.284,3.284,3.273,3.276,135
NGF16,2015-07-02 12:30,2,3.277,3.277,3.263,3.263,41
NGF16,2015-07-02 13:00,2,3.268,3.27,3.248,3.252,66
NGF16,2015-07-02 13:30,2,3.255,3.257,3.255,3.257,15
NGF16,2015-07-02 14:00,2,3.26,3.26,3.256,3.256,3
NGF16,2015-07-02 14:30,2,3.256,3.256,3.255,3.255,6
NGF16,2015-07-02 15:00,2,3.257,3.257,3.257,3.257,8
NGF16,2015-07-02 15:30,2,3.256,3.264,3.256,3.263,15
NGF16,2015-07-02 16:00,2,3.263,3.263,3.262,3.262,2
NGF16,2015-07-02 17:00,3,3.269,3.269,3.264,3.264,4
NGF16,2015-07-02 17:30,3,3.266,3.267,3.266,3.266,5
NGF16,2015-07-02 18:00,3,3.265,3.268,3.265,3.268,2
NGF16,2015-07-03 03:30,3,3.284,3.284,3.284,3.284,1
NGF16,2015-07-03 04:00,3,3.275,3.275,3.275,3.275,1
NGF16,2015-07-03 08:00,3,3.256,3.256,3.244,3.244,9
NGF16,2015-07-03 08:30,3,3.243,3.243,3.238,3.238,3
NGF16,2015-07-03 09:30,3,3.231,3.231,3.23,3.23,2
NGF16,2015-07-03 10:00,3,3.218,3.218,3.218,3.218,1
NGF16,2015-07-03 10:30,3,3.196,3.197,3.196,3.197,7
NGF16,2015-07-03 11:00,3,3.205,3.209,3.205,3.209,2
NGF16,2015-07-03 11:30,3,3.207,3.215,3.207,3.215,3
NGF16,2015-07-05 21:00,6,3.211,3.211,3.211,3.211,1
NGF16,2015-07-05 22:00,6,3.21,3.21,3.21,3.21,1
NGF16,2015-07-05 22:30,6,3.207,3.207,3.206,3.206,3
NGF16,2015-07-05 23:00,6,3.205,3.205,3.205,3.205,18
NGF16,2015-07-05 23:30,6,3.204,3.204,3.204,3.204,2
NGF16,2015-07-06 00:00,6,3.204,3.204,3.204,3.204,4
NGF16,2015-07-06 01:00,6,3.192,3.192,3.192,3.192,1
NGF16,2015-07-06 02:00,6,3.191,3.192,3.191,3.192,10
NGF16,2015-07-06 02:30,6,3.203,3.203,3.203,3.203,1
NGF16,2015-07-06 03:00,6,3.191,3.197,3.191,3.195,15
NGF16,2015-07-06 03:30,6,3.194,3.194,3.186,3.186,5
NGF16,2015-07-06 05:00,6,3.197,3.201,3.197,3.201,3
NGF16,2015-07-06 05:30,6,3.194,3.194,3.194,3.194,1
NGF16,2015-07-06 06:00,6,3.199,3.199,3.199,3.199,5
NGF16,2015-07-06 06:30,6,3.191,3.197,3.191,3.197,10
NGF16,2015-07-06 07:00,6,3.193,3.195,3.191,3.195,52
NGF16,2015-07-06 07:30,6,3.193,3.196,3.192,3.195,32
NGF16,2015-07-06 08:00,6,3.19,3.202,3.181,3.202,116
NGF16,2015-07-06 08:30,6,3.2,3.207,3.196,3.202,76
NGF16,2015-07-06 09:00,6,3.207,3.209,3.207,3.208,21
NGF16,2015-07-06 09:30,6,3.214,3.216,3.209,3.216,11
NGF16,2015-07-06 10:00,6,3.217,3.22,3.206,3.21,111
NGF16,2015-07-06 10:30,6,3.211,3.211,3.206,3.206,46
NGF16,2015-07-06 11:00,6,3.208,3.214,3.208,3.209,43
NGF16,2015-07-06 11:30,6,3.211,3.212,3.209,3.212,12
NGF16,2015-07-06 12:00,6,3.208,3.208,3.202,3.206,74
NGF16,2015-07-06 12:30,6,3.207,3.207,3.197,3.198,6
NGF16,2015-07-06 13:00,6,3.199,3.205,3.193,3.202,109
NGF16,2015-07-06 13:30,6,3.201,3.211,3.201,3.202,49
NGF16,2015-07-06 14:00,6,3.199,3.202,3.199,3.201,56
NGF16,2015-07-06 14:30,6,3.204,3.204,3.199,3.199,37
NGF16,2015-07-06 15:00,6,3.2,3.2,3.198,3.198,4
NGF16,2015-07-06 19:00,7,3.199,3.199,3.195,3.195,21
NGF16,2015-07-06 20:30,7,3.211,3.211,3.211,3.211,1
NGF16,2015-07-06 21:30,7,3.212,3.212,3.211,3.211,10
NGF16,2015-07-07 00:00,7,3.209,3.209,3.209,3.209,1
NGF16,2015-07-07 05:00,7,3.209,3.228,3.209,3.228,7
NGF16,2015-07-07 05:30,7,3.229,3.23,3.229,3.23,2
NGF16,2015-07-07 06:00,7,3.234,3.236,3.234,3.236,24
NGF16,2015-07-07 06:30,7,3.226,3.226,3.226,3.226,1
NGF16,2015-07-07 07:00,7,3.226,3.226,3.202,3.202,13
NGF16,2015-07-07 07:30,7,3.196,3.196,3.184,3.19,44
NGF16,2015-07-07 08:00,7,3.182,3.182,3.16,3.167,293
NGF16,2015-07-07 08:30,7,3.177,3.178,3.166,3.166,26
NGF16,2015-07-07 09:00,7,3.164,3.171,3.161,3.171,59
NGF16,2015-07-07 09:30,7,3.171,3.174,3.165,3.167,280
NGF16,2015-07-07 10:00,7,3.166,3.169,3.157,3.157,179
NGF16,2015-07-07 10:30,7,3.159,3.161,3.155,3.156,35
NGF16,2015-07-07 11:00,7,3.156,3.16,3.15,3.159,371
NGF16,2015-07-07 11:30,7,3.16,3.161,3.15,3.15,484
NGF16,2015-07-07 12:00,7,3.154,3.164,3.154,3.162,214
NGF16,2015-07-07 12:30,7,3.165,3.165,3.163,3.163,2
NGF16,2015-07-07 13:00,7,3.167,3.174,3.167,3.17,71
NGF16,2015-07-07 13:30,7,3.172,3.172,3.17,3.17,3
NGF16,2015-07-07 14:30,7,3.175,3.175,3.175,3.175,6
NGF16,2015-07-07 15:00,7,3.177,3.177,3.173,3.175,43
NGF16,2015-07-07 15:30,7,3.175,3.175,3.173,3.173,27
NGF16,2015-07-07 16:00,7,3.172,3.172,3.171,3.171,6
NGF16,2015-07-07 21:00,8,3.155,3.155,3.155,3.155,1
NGF16,2015-07-08 01:30,8,3.175,3.175,3.175,3.175,1
NGF16,2015-07-08 03:30,8,3.18,3.18,3.18,3.18,1
NGF16,2015-07-08 04:00,8,3.187,3.192,3.183,3.192,5
NGF16,2015-07-08 05:30,8,3.167,3.167,3.164,3.165,21
NGF16,2015-07-08 06:00,8,3.164,3.176,3.164,3.172,12
NGF16,2015-07-08 06:30,8,3.183,3.193,3.183,3.192,11
NGF16,2015-07-08 07:00,8,3.194,3.194,3.194,3.194,1
NGF16,2015-07-08 07:30,8,3.195,3.195,3.192,3.192,2
NGF16,2015-07-08 08:00,8,3.19,3.192,3.178,3.192,72
NGF16,2015-07-08 08:30,8,3.185,3.185,3.181,3.185,95
NGF16,2015-07-08 09:00,8,3.185,3.19,3.185,3.189,97
NGF16,2015-07-08 09:30,8,3.185,3.185,3.176,3.18,31
NGF16,2015-07-08 10:00,8,3.176,3.192,3.176,3.184,52
NGF16,2015-07-08 10:30,8,3.188,3.19,3.181,3.181,16
NGF16,2015-07-08 11:00,8,3.18,3.18,3.163,3.166,67
NGF16,2015-07-08 11:30,8,3.167,3.167,3.16,3.16,15
NGF16,2015-07-08 12:00,8,3.166,3.166,3.15,3.154,54
NGF16,2015-07-08 12:30,8,3.153,3.158,3.153,3.156,173
NGF16,2015-07-08 13:00,8,3.155,3.161,3.148,3.157,384
NGF16,2015-07-08 13:30,8,3.157,3.162,3.157,3.16,10
NGF16,2015-07-08 14:00,8,3.157,3.157,3.157,3.157,1
NGF16,2015-07-08 14:30,8,3.157,3.157,3.155,3.156,55
NGF16,2015-07-08 15:00,8,3.155,3.158,3.154,3.154,144
NGF16,2015-07-08 15:30,8,3.154,3.154,3.15,3.154,18
NGF16,2015-07-08 17:00,9,3.159,3.159,3.159,3.159,2
NGF16,2015-07-09 01:00,9,3.162,3.162,3.162,3.162,1
NGF16,2015-07-09 03:30,9,3.15,3.15,3.144,3.149,51
NGF16,2015-07-09 04:30,9,3.15,3.151,3.15,3.151,2
NGF16,2015-07-09 06:30,9,3.161,3.161,3.159,3.159,11
NGF16,2015-07-09 07:00,9,3.16,3.161,3.154,3.161,47
NGF16,2015-07-09 07:30,9,3.161,3.161,3.154,3.154,10
NGF16,2015-07-09 08:00,9,3.157,3.161,3.148,3.151,65
NGF16,2015-07-09 08:30,9,3.157,3.167,3.157,3.164,473
NGF16,2015-07-09 09:00,9,3.165,3.172,3.16,3.165,202
NGF16,2015-07-09 09:30,9,3.146,3.16,3.131,3.157,438
NGF16,2015-07-09 10:00,9,3.159,3.159,3.147,3.153,77
NGF16,2015-07-09 10:30,9,3.149,3.15,3.149,3.15,13
NGF16,2015-07-09 11:00,9,3.166,3.185,3.166,3.185,96
NGF16,2015-07-09 11:30,9,3.181,3.181,3.174,3.181,25
NGF16,2015-07-09 12:00,9,3.184,3.19,3.178,3.19,222
NGF16,2015-07-09 12:30,9,3.186,3.191,3.186,3.188,102
NGF16,2015-07-09 13:00,9,3.187,3.196,3.187,3.19,130
NGF16,2015-07-09 13:30,9,3.188,3.188,3.184,3.186,26
NGF16,2015-07-09 14:00,9,3.186,3.19,3.186,3.19,5
NGF16,2015-07-09 14:30,9,3.188,3.188,3.186,3.186,34
NGF16,2015-07-09 15:00,9,3.187,3.188,3.185,3.185,111
NGF16,2015-07-09 15:30,9,3.185,3.187,3.185,3.185,47
NGF16,2015-07-09 16:00,9,3.185,3.185,3.185,3.185,13
NGF16,2015-07-09 18:30,10,3.18,3.18,3.18,3.18,5
NGF16,2015-07-09 23:30,10,3.193,3.193,3.193,3.193,1
NGF16,2015-07-10 00:30,10,3.201,3.201,3.201,3.201,1
NGF16,2015-07-10 01:00,10,3.195,3.195,3.195,3.195,1
NGF16,2015-07-10 04:30,10,3.194,3.194,3.194,3.194,1
NGF16,2015-07-10 06:00,10,3.192,3.205,3.192,3.205,3
NGF16,2015-07-10 06:30,10,3.21,3.218,3.208,3.208,38
NGF16,2015-07-10 07:00,10,3.2,3.207,3.197,3.197,23
NGF16,2015-07-10 07:30,10,3.207,3.209,3.206,3.206,26
NGF16,2015-07-10 08:00,10,3.205,3.234,3.205,3.227,252
NGF16,2015-07-10 08:30,10,3.227,3.23,3.215,3.218,40
NGF16,2015-07-10 09:00,10,3.224,3.228,3.217,3.217,66
NGF16,2015-07-10 09:30,10,3.218,3.225,3.217,3.224,42
NGF16,2015-07-10 10:00,10,3.226,3.228,3.223,3.223,19
NGF16,2015-07-10 10:30,10,3.22,3.226,3.22,3.226,56
NGF16,2015-07-10 11:00,10,3.233,3.241,3.232,3.241,52
NGF16,2015-07-10 11:30,10,3.237,3.246,3.235,3.246,43
NGF16,2015-07-10 12:00,10,3.244,3.245,3.227,3.232,30
NGF16,2015-07-10 12:30,10,3.237,3.237,3.226,3.226,25
NGF16,2015-07-10 13:00,10,3.224,3.226,3.218,3.219,163
NGF16,2015-07-10 13:30,10,3.22,3.228,3.22,3.228,29
NGF16,2015-07-10 14:00,10,3.231,3.231,3.227,3.228,11
NGF16,2015-07-10 14:30,10,3.228,3.228,3.225,3.225,2
NGF16,2015-07-10 15:00,10,3.226,3.226,3.22,3.221,3
NGF16,2015-07-12 17:00,13,3.254,3.263,3.247,3.25,46
NGF16,2015-07-12 17:30,13,3.246,3.246,3.246,3.246,5
NGF16,2015-07-12 18:00,13,3.244,3.247,3.244,3.247,12
NGF16,2015-07-12 18:30,13,3.247,3.247,3.246,3.246,5
NGF16,2015-07-12 19:00,13,3.246,3.246,3.245,3.245,29
NGF16,2015-07-12 19:30,13,3.245,3.245,3.244,3.244,11
NGF16,2015-07-12 20:00,13,3.242,3.242,3.242,3.242,5
NGF16,2015-07-12 21:30,13,3.233,3.235,3.229,3.233,17
NGF16,2015-07-12 22:00,13,3.234,3.235,3.232,3.232,37
NGF16,2015-07-12 22:30,13,3.232,3.232,3.231,3.231,6
NGF16,2015-07-13 01:00,13,3.23,3.23,3.23,3.23,1
NGF16,2015-07-13 02:30,13,3.226,3.226,3.226,3.226,1
NGF16,2015-07-13 04:30,13,3.241,3.241,3.241,3.241,1
NGF16,2015-07-13 05:00,13,3.226,3.233,3.226,3.233,2
NGF16,2015-07-13 05:30,13,3.228,3.241,3.228,3.241,14
NGF16,2015-07-13 06:00,13,3.232,3.246,3.232,3.244,21
NGF16,2015-07-13 06:30,13,3.246,3.251,3.243,3.244,24
NGF16,2015-07-13 07:00,13,3.244,3.251,3.24,3.245,20
NGF16,2015-07-13 07:30,13,3.251,3.258,3.25,3.258,36
NGF16,2015-07-13 08:00,13,3.261,3.279,3.257,3.274,235
NGF16,2015-07-13 08:30,13,3.272,3.276,3.265,3.27,69
NGF16,2015-07-13 09:00,13,3.268,3.277,3.268,3.276,57
NGF16,2015-07-13 09:30,13,3.275,3.283,3.27,3.283,88
NGF16,2015-07-13 10:00,13,3.284,3.293,3.278,3.292,286
NGF16,2015-07-13 10:30,13,3.293,3.295,3.283,3.286,158
NGF16,2015-07-13 11:00,13,3.287,3.297,3.287,3.289,60
NGF16,2015-07-13 11:30,13,3.29,3.293,3.285,3.288,41
NGF16,2015-07-13 12:00,13,3.291,3.3,3.279,3.291,58
NGF16,2015-07-13 12:30,13,3.289,3.289,3.277,3.278,68
NGF16,2015-07-13 13:00,13,3.279,3.288,3.271,3.283,370
NGF16,2015-07-13 13:30,13,3.283,3.286,3.281,3.286,35
NGF16,2015-07-13 14:00,13,3.285,3.285,3.278,3.278,54
NGF16,2015-07-13 14:30,13,3.277,3.278,3.272,3.273,30
NGF16,2015-07-13 15:00,13,3.273,3.287,3.273,3.287,105
NGF16,2015-07-13 15:30,13,3.287,3.287,3.287,3.287,4
NGF16,2015-07-13 19:30,14,3.295,3.295,3.295,3.295,1
NGF16,2015-07-13 20:00,14,3.295,3.295,3.295,3.295,1
NGF16,2015-07-13 21:30,14,3.286,3.295,3.286,3.286,5
NGF16,2015-07-14 01:30,14,3.282,3.282,3.282,3.282,1
NGF16,2015-07-14 04:00,14,3.287,3.287,3.287,3.287,1
NGF16,2015-07-14 04:30,14,3.292,3.292,3.29,3.29,2
NGF16,2015-07-14 05:00,14,3.288,3.288,3.279,3.279,3
NGF16,2015-07-14 05:30,14,3.288,3.289,3.288,3.288,13
NGF16,2015-07-14 06:00,14,3.282,3.302,3.282,3.298,61
NGF16,2015-07-14 06:30,14,3.298,3.298,3.291,3.294,30
NGF16,2015-07-14 07:00,14,3.296,3.306,3.296,3.297,13
NGF16,2015-07-14 07:30,14,3.309,3.321,3.304,3.314,159
NGF16,2015-07-14 08:00,14,3.315,3.326,3.297,3.297,337
NGF16,2015-07-14 08:30,14,3.3,3.3,3.276,3.28,231
NGF16,2015-07-14 09:00,14,3.285,3.289,3.261,3.261,362
NGF16,2015-07-14 09:30,14,3.26,3.261,3.25,3.255,143
NGF16,2015-07-14 10:00,14,3.256,3.26,3.255,3.26,23
NGF16,2015-07-14 10:30,14,3.263,3.265,3.259,3.265,12
NGF16,2015-07-14 11:00,14,3.263,3.268,3.255,3.26,60
NGF16,2015-07-14 11:30,14,3.256,3.259,3.247,3.259,5
NGF16,2015-07-14 12:00,14,3.251,3.259,3.251,3.252,161
NGF16,2015-07-14 12:30,14,3.249,3.266,3.249,3.263,34
NGF16,2015-07-14 13:00,14,3.265,3.265,3.25,3.255,218
NGF16,2015-07-14 13:30,14,3.254,3.254,3.252,3.252,29
NGF16,2015-07-14 14:00,14,3.242,3.243,3.242,3.243,3
NGF16,2015-07-14 14:30,14,3.246,3.249,3.246,3.249,21
NGF16,2015-07-14 15:00,14,3.247,3.251,3.247,3.251,40
NGF16,2015-07-14 15:30,14,3.248,3.248,3.248,3.248,19
NGF16,2015-07-14 17:30,15,3.266,3.266,3.266,3.266,1
NGF16,2015-07-14 18:00,15,3.265,3.268,3.265,3.268,5
NGF16,2015-07-14 18:30,15,3.265,3.268,3.263,3.264,10
NGF16,2015-07-14 19:30,15,3.25,3.253,3.249,3.249,3
NGF16,2015-07-14 20:30,15,3.252,3.252,3.252,3.252,5
NGF16,2015-07-14 23:30,15,3.253,3.253,3.252,3.252,4
NGF16,2015-07-15 03:30,15,3.254,3.254,3.254,3.254,1
NGF16,2015-07-15 04:30,15,3.261,3.261,3.26,3.26,4
NGF16,2015-07-15 05:00,15,3.259,3.263,3.259,3.261,40
NGF16,2015-07-15 05:30,15,3.262,3.267,3.262,3.264,72
NGF16,2015-07-15 06:00,15,3.268,3.272,3.268,3.272,96
NGF16,2015-07-15 06:30,15,3.276,3.286,3.276,3.283,7
NGF16,2015-07-15 07:00,15,3.287,3.297,3.287,3.288,28
NGF16,2015-07-15 07:30,15,3.282,3.302,3.282,3.299,64
NGF16,2015-07-15 08:00,15,3.3,3.301,3.287,3.287,231
NGF16,2015-07-15 08:30,15,3.285,3.295,3.276,3.287,182
NGF16,2015-07-15 09:00,15,3.284,3.284,3.267,3.271,234
NGF16,2015-07-15 09:30,15,3.272,3.281,3.272,3.278,136
NGF16,2015-07-15 10:00,15,3.276,3.287,3.275,3.278,91
NGF16,2015-07-15 10:30,15,3.281,3.287,3.277,3.277,80
NGF16,2015-07-15 11:00,15,3.287,3.295,3.287,3.295,65
NGF16,2015-07-15 11:30,15,3.291,3.306,3.291,3.301,211
NGF16,2015-07-15 12:00,15,3.302,3.306,3.289,3.296,141
NGF16,2015-07-15 12:30,15,3.299,3.299,3.292,3.297,90
NGF16,2015-07-15 13:00,15,3.295,3.303,3.29,3.3,200
NGF16,2015-07-15 13:30,15,3.299,3.3,3.297,3.298,60
NGF16,2015-07-15 14:00,15,3.296,3.296,3.296,3.296,24
NGF16,2015-07-15 14:30,15,3.29,3.29,3.29,3.29,8
NGF16,2015-07-15 15:00,15,3.294,3.301,3.294,3.301,21
NGF16,2015-07-15 15:30,15,3.302,3.305,3.302,3.303,26
NGF16,2015-07-15 18:30,16,3.304,3.304,3.304,3.304,1
NGF16,2015-07-15 19:00,16,3.301,3.305,3.301,3.305,4
NGF16,2015-07-15 19:30,16,3.299,3.305,3.298,3.305,14
NGF16,2015-07-15 20:00,16,3.3,3.303,3.3,3.303,14
NGF16,2015-07-15 20:30,16,3.302,3.303,3.298,3.299,25
NGF16,2015-07-15 21:30,16,3.301,3.302,3.297,3.298,10
NGF16,2015-07-15 22:00,16,3.298,3.298,3.297,3.297,8
NGF16,2015-07-15 23:00,16,3.301,3.301,3.295,3.295,17
NGF16,2015-07-16 00:30,16,3.3,3.3,3.3,3.3,1
NGF16,2015-07-16 01:30,16,3.303,3.303,3.303,3.303,1
NGF16,2015-07-16 02:00,16,3.305,3.305,3.305,3.305,1
NGF16,2015-07-16 04:00,16,3.305,3.306,3.305,3.306,2
NGF16,2015-07-16 05:00,16,3.29,3.29,3.29,3.29,1
NGF16,2015-07-16 05:30,16,3.297,3.301,3.293,3.293,31
NGF16,2015-07-16 06:00,16,3.291,3.301,3.285,3.301,32
NGF16,2015-07-16 06:30,16,3.301,3.301,3.294,3.294,11
NGF16,2015-07-16 07:00,16,3.291,3.296,3.291,3.292,70
NGF16,2015-07-16 07:30,16,3.295,3.299,3.293,3.293,63
NGF16,2015-07-16 08:00,16,3.296,3.299,3.283,3.284,281
NGF16,2015-07-16 08:30,16,3.284,3.284,3.277,3.282,38
NGF16,2015-07-16 09:00,16,3.277,3.284,3.275,3.283,189
NGF16,2015-07-16 09:30,16,3.278,3.29,3.249,3.255,931
NGF16,2015-07-16 10:00,16,3.254,3.266,3.252,3.257,270
NGF16,2015-07-16 10:30,16,3.26,3.26,3.245,3.255,69
NGF16,2015-07-16 11:00,16,3.255,3.255,3.243,3.249,15
NGF16,2015-07-16 11:30,16,3.245,3.255,3.241,3.244,55
NGF16,2015-07-16 12:00,16,3.25,3.258,3.249,3.251,90
NGF16,2015-07-16 12:30,16,3.251,3.254,3.247,3.253,68
NGF16,2015-07-16 13:00,16,3.253,3.258,3.249,3.256,135
NGF16,2015-07-16 13:30,16,3.257,3.257,3.256,3.256,8
NGF16,2015-07-16 14:00,16,3.26,3.26,3.256,3.258,16
NGF16,2015-07-16 14:30,16,3.256,3.26,3.256,3.26,41
NGF16,2015-07-16 15:00,16,3.26,3.26,3.257,3.257,7
NGF16,2015-07-16 15:30,16,3.258,3.26,3.257,3.26,7
NGF16,2015-07-16 18:00,17,3.27,3.27,3.27,3.27,1
NGF16,2015-07-16 21:00,17,3.28,3.28,3.28,3.28,2
NGF16,2015-07-16 22:00,17,3.259,3.259,3.259,3.259,1
NGF16,2015-07-16 22:30,17,3.258,3.258,3.258,3.258,1
NGF16,2015-07-17 01:00,17,3.256,3.256,3.256,3.256,1
NGF16,2015-07-17 02:00,17,3.265,3.271,3.265,3.271,2
NGF16,2015-07-17 02:30,17,3.277,3.277,3.277,3.277,1
NGF16,2015-07-17 03:30,17,3.269,3.269,3.269,3.269,1
NGF16,2015-07-17 05:00,17,3.278,3.278,3.278,3.278,1
NGF16,2015-07-17 05:30,17,3.285,3.288,3.285,3.288,58
NGF16,2015-07-17 06:00,17,3.288,3.288,3.279,3.282,4
NGF16,2015-07-17 06:30,17,3.279,3.279,3.269,3.269,13
NGF16,2015-07-17 07:00,17,3.262,3.267,3.252,3.252,22
NGF16,2015-07-17 07:30,17,3.247,3.261,3.241,3.26,158
NGF16,2015-07-17 08:00,17,3.263,3.272,3.256,3.267,184
NGF16,2015-07-17 08:30,17,3.263,3.271,3.262,3.268,95
NGF16,2015-07-17 09:00,17,3.263,3.263,3.251,3.251,140
NGF16,2015-07-17 09:30,17,3.249,3.255,3.246,3.246,92
NGF16,2015-07-17 10:00,17,3.251,3.268,3.251,3.26,110
NGF16,2015-07-17 10:30,17,3.258,3.266,3.257,3.262,71
NGF16,2015-07-17 11:00,17,3.263,3.267,3.262,3.266,126
NGF16,2015-07-17 11:30,17,3.265,3.271,3.264,3.271,21
NGF16,2015-07-17 12:00,17,3.27,3.27,3.258,3.261,24
NGF16,2015-07-17 12:30,17,3.259,3.262,3.259,3.261,9
NGF16,2015-07-17 13:00,17,3.26,3.273,3.259,3.27,256
NGF16,2015-07-17 13:30,17,3.269,3.28,3.268,3.279,126
NGF16,2015-07-17 14:00,17,3.281,3.284,3.275,3.275,23
NGF16,2015-07-17 14:30,17,3.276,3.281,3.276,3.281,4
NGF16,2015-07-17 15:00,17,3.285,3.285,3.285,3.285,11
NGF16,2015-07-19 17:00,20,3.253,3.253,3.249,3.249,19
NGF16,2015-07-19 18:00,20,3.247,3.247,3.247,3.247,1
NGF16,2015-07-19 21:30,20,3.24,3.24,3.234,3.237,58
NGF16,2015-07-19 22:30,20,3.241,3.241,3.241,3.241,2
NGF16,2015-07-20 01:30,20,3.241,3.241,3.241,3.241,1
NGF16,2015-07-20 04:30,20,3.241,3.241,3.241,3.241,1
NGF16,2015-07-20 06:00,20,3.246,3.25,3.246,3.25,3
NGF16,2015-07-20 06:30,20,3.252,3.264,3.248,3.248,20
NGF16,2015-07-20 07:00,20,3.25,3.25,3.229,3.232,31
NGF16,2015-07-20 07:30,20,3.229,3.247,3.229,3.237,20
NGF16,2015-07-20 08:00,20,3.234,3.234,3.212,3.219,117
NGF16,2015-07-20 08:30,20,3.22,3.22,3.213,3.215,74
NGF16,2015-07-20 09:00,20,3.216,3.222,3.215,3.22,44
NGF16,2015-07-20 09:30,20,3.217,3.223,3.215,3.223,16
NGF16,2015-07-20 10:00,20,3.227,3.236,3.227,3.232,57
NGF16,2015-07-20 10:30,20,3.234,3.238,3.234,3.235,67
NGF16,2015-07-20 11:00,20,3.251,3.279,3.247,3.274,318
NGF16,2015-07-20 11:30,20,3.276,3.284,3.272,3.275,163
NGF16,2015-07-20 12:00,20,3.276,3.276,3.254,3.255,173
NGF16,2015-07-20 12:30,20,3.258,3.258,3.245,3.245,30
NGF16,2015-07-20 13:00,20,3.242,3.251,3.238,3.243,148
NGF16,2015-07-20 13:30,20,3.245,3.248,3.242,3.244,21
NGF16,2015-07-20 14:00,20,3.245,3.245,3.245,3.245,7
NGF16,2015-07-20 14:30,20,3.246,3.247,3.246,3.247,6
NGF16,2015-07-20 15:00,20,3.247,3.25,3.247,3.25,6
NGF16,2015-07-21 01:00,21,3.248,3.25,3.248,3.25,2
NGF16,2015-07-21 05:00,21,3.256,3.256,3.256,3.256,1
NGF16,2015-07-21 06:00,21,3.27,3.27,3.265,3.265,2
NGF16,2015-07-21 06:30,21,3.268,3.27,3.267,3.267,9
NGF16,2015-07-21 07:00,21,3.264,3.274,3.264,3.274,16
NGF16,2015-07-21 07:30,21,3.275,3.275,3.267,3.275,15
NGF16,2015-07-21 08:00,21,3.278,3.29,3.272,3.288,184
NGF16,2015-07-21 08:30,21,3.288,3.292,3.28,3.285,107
NGF16,2015-07-21 09:00,21,3.283,3.288,3.277,3.278,210
NGF16,2015-07-21 09:30,21,3.28,3.288,3.28,3.285,330
NGF16,2015-07-21 10:00,21,3.285,3.289,3.279,3.283,229
NGF16,2015-07-21 10:30,21,3.285,3.286,3.276,3.28,191
NGF16,2015-07-21 11:00,21,3.28,3.287,3.271,3.276,133
NGF16,2015-07-21 11:30,21,3.279,3.285,3.278,3.28,66
NGF16,2015-07-21 12:00,21,3.282,3.289,3.281,3.288,163
NGF16,2015-07-21 12:30,21,3.287,3.295,3.285,3.288,209
NGF16,2015-07-21 13:00,21,3.291,3.301,3.291,3.3,334
NGF16,2015-07-21 13:30,21,3.301,3.303,3.299,3.299,74
NGF16,2015-07-21 14:00,21,3.301,3.302,3.301,3.302,18
NGF16,2015-07-21 14:30,21,3.301,3.302,3.297,3.299,89
NGF16,2015-07-21 15:00,21,3.298,3.298,3.298,3.298,4
NGF16,2015-07-21 15:30,21,3.296,3.296,3.294,3.294,2
NGF16,2015-07-21 20:30,22,3.293,3.294,3.293,3.294,2
NGF16,2015-07-21 23:30,22,3.29,3.29,3.29,3.29,1
NGF16,2015-07-22 02:00,22,3.295,3.295,3.295,3.295,1
NGF16,2015-07-22 03:30,22,3.286,3.286,3.286,3.286,5
NGF16,2015-07-22 05:30,22,3.301,3.301,3.301,3.301,1
NGF16,2015-07-22 06:00,22,3.301,3.301,3.29,3.292,5
NGF16,2015-07-22 06:30,22,3.292,3.292,3.281,3.282,6
NGF16,2015-07-22 07:00,22,3.28,3.295,3.272,3.295,12
NGF16,2015-07-22 07:30,22,3.293,3.293,3.286,3.286,61
NGF16,2015-07-22 08:00,22,3.288,3.322,3.288,3.306,470
NGF16,2015-07-22 08:30,22,3.306,3.306,3.285,3.287,115
NGF16,2015-07-22 09:00,22,3.285,3.285,3.273,3.274,90
NGF16,2015-07-22 09:30,22,3.272,3.287,3.268,3.287,102
NGF16,2015-07-22 10:00,22,3.279,3.288,3.274,3.287,31
NGF16,2015-07-22 10:30,22,3.287,3.297,3.287,3.287,43
NGF16,2015-07-22 11:00,22,3.289,3.292,3.285,3.288,20
NGF16,2015-07-22 11:30,22,3.287,3.291,3.28,3.291,98
NGF16,2015-07-22 12:00,22,3.292,3.298,3.288,3.298,29
NGF16,2015-07-22 12:30,22,3.3,3.312,3.298,3.31,142
NGF16,2015-07-22 13:00,22,3.311,3.315,3.292,3.313,221
NGF16,2015-07-22 13:30,22,3.312,3.315,3.305,3.305,60
NGF16,2015-07-22 14:00,22,3.301,3.305,3.3,3.3,40
NGF16,2015-07-22 14:30,22,3.303,3.304,3.303,3.304,2
NGF16,2015-07-22 15:00,22,3.299,3.299,3.299,3.299,6
NGF16,2015-07-22 15:30,22,3.3,3.303,3.298,3.298,25
NGF16,2015-07-22 16:00,22,3.305,3.305,3.305,3.305,1
NGF16,2015-07-22 17:30,23,3.298,3.298,3.298,3.298,1
NGF16,2015-07-22 23:00,23,3.293,3.293,3.293,3.293,1
NGF16,2015-07-22 23:30,23,3.288,3.288,3.288,3.288,1
NGF16,2015-07-23 01:00,23,3.291,3.291,3.291,3.291,1
NGF16,2015-07-23 03:30,23,3.294,3.294,3.293,3.293,3
NGF16,2015-07-23 04:00,23,3.302,3.303,3.302,3.303,2
NGF16,2015-07-23 05:00,23,3.295,3.295,3.295,3.295,1
NGF16,2015-07-23 05:30,23,3.298,3.301,3.298,3.301,4
NGF16,2015-07-23 06:30,23,3.304,3.307,3.3,3.305,16
NGF16,2015-07-23 07:00,23,3.303,3.303,3.303,3.303,5
NGF16,2015-07-23 07:30,23,3.31,3.316,3.308,3.308,9
NGF16,2015-07-23 08:00,23,3.314,3.32,3.308,3.308,124
NGF16,2015-07-23 08:30,23,3.304,3.315,3.304,3.315,57
NGF16,2015-07-23 09:00,23,3.316,3.326,3.315,3.317,148
NGF16,2015-07-23 09:30,23,3.323,3.343,3.275,3.279,315
NGF16,2015-07-23 10:00,23,3.286,3.286,3.273,3.273,32
NGF16,2015-07-23 10:30,23,3.273,3.277,3.269,3.277,62
NGF16,2015-07-23 11:00,23,3.278,3.286,3.274,3.274,157
NGF16,2015-07-23 11:30,23,3.278,3.282,3.262,3.274,156
NGF16,2015-07-23 12:00,23,3.269,3.27,3.26,3.261,114
NGF16,2015-07-23 12:30,23,3.258,3.258,3.24,3.241,126
NGF16,2015-07-23 13:00,23,3.245,3.249,3.233,3.233,233
NGF16,2015-07-23 13:30,23,3.234,3.235,3.23,3.231,94
NGF16,2015-07-23 14:00,23,3.236,3.236,3.236,3.236,3
NGF16,2015-07-23 14:30,23,3.236,3.239,3.236,3.239,76
NGF16,2015-07-23 15:00,23,3.235,3.235,3.23,3.23,13
NGF16,2015-07-23 15:30,23,3.227,3.227,3.225,3.225,4
NGF16,2015-07-23 16:00,23,3.224,3.224,3.223,3.223,2
NGF16,2015-07-23 20:30,24,3.225,3.225,3.224,3.224,2
NGF16,2015-07-23 23:00,24,3.224,3.224,3.224,3.224,4
NGF16,2015-07-24 01:30,24,3.224,3.224,3.224,3.224,1
NGF16,2015-07-24 04:00,24,3.215,3.215,3.215,3.215,1
NGF16,2015-07-24 04:30,24,3.21,3.21,3.199,3.199,3
NGF16,2015-07-24 05:00,24,3.201,3.201,3.201,3.201,1
NGF16,2015-07-24 05:30,24,3.209,3.213,3.209,3.213,7
NGF16,2015-07-24 06:00,24,3.211,3.212,3.211,3.212,2
NGF16,2015-07-24 06:30,24,3.206,3.206,3.202,3.202,10
NGF16,2015-07-24 07:00,24,3.206,3.208,3.199,3.203,21
NGF16,2015-07-24 07:30,24,3.202,3.208,3.202,3.205,166
NGF16,2015-07-24 08:00,24,3.203,3.209,3.198,3.209,235
NGF16,2015-07-24 08:30,24,3.21,3.215,3.204,3.207,143
NGF16,2015-07-24 09:00,24,3.205,3.205,3.199,3.199,51
NGF16,2015-07-24 09:30,24,3.202,3.214,3.202,3.206,167
NGF16,2015-07-24 10:00,24,3.211,3.212,3.211,3.212,4
NGF16,2015-07-24 10:30,24,3.214,3.219,3.214,3.219,51
NGF16,2015-07-24 11:00,24,3.218,3.22,3.206,3.208,69
NGF16,2015-07-24 11:30,24,3.206,3.208,3.201,3.204,58
NGF16,2015-07-24 12:00,24,3.204,3.204,3.197,3.199,143
NGF16,2015-07-24 12:30,24,3.199,3.206,3.198,3.203,38
NGF16,2015-07-24 13:00,24,3.204,3.209,3.195,3.199,245
NGF16,2015-07-24 13:30,24,3.198,3.205,3.198,3.203,436
NGF16,2015-07-24 14:00,24,3.2,3.2,3.2,3.2,17
NGF16,2015-07-24 14:30,24,3.201,3.203,3.2,3.202,47
NGF16,2015-07-24 15:00,24,3.2,3.203,3.2,3.203,56
NGF16,2015-07-24 15:30,24,3.202,3.202,3.2,3.2,2
NGF16,2015-07-26 17:00,27,3.164,3.169,3.162,3.165,20
NGF16,2015-07-26 19:00,27,3.166,3.166,3.166,3.166,1
NGF16,2015-07-26 19:30,27,3.169,3.169,3.169,3.169,3
NGF16,2015-07-26 20:00,27,3.171,3.171,3.171,3.171,1
NGF16,2015-07-27 00:30,27,3.176,3.176,3.176,3.176,1
NGF16,2015-07-27 01:30,27,3.184,3.184,3.184,3.184,1
NGF16,2015-07-27 02:30,27,3.187,3.187,3.187,3.187,1
NGF16,2015-07-27 04:00,27,3.186,3.186,3.186,3.186,1
NGF16,2015-07-27 04:30,27,3.184,3.184,3.184,3.184,1
NGF16,2015-07-27 05:00,27,3.184,3.184,3.184,3.184,10
NGF16,2015-07-27 05:30,27,3.185,3.186,3.184,3.184,30
NGF16,2015-07-27 06:00,27,3.183,3.185,3.182,3.182,3
NGF16,2015-07-27 06:30,27,3.177,3.188,3.177,3.188,8
NGF16,2015-07-27 07:00,27,3.193,3.195,3.19,3.19,22
NGF16,2015-07-27 07:30,27,3.195,3.214,3.189,3.214,34
NGF16,2015-07-27 08:00,27,3.208,3.216,3.199,3.216,208
NGF16,2015-07-27 08:30,27,3.216,3.23,3.212,3.227,119
NGF16,2015-07-27 09:00,27,3.228,3.23,3.219,3.226,64
NGF16,2015-07-27 09:30,27,3.227,3.232,3.215,3.215,195
NGF16,2015-07-27 10:00,27,3.218,3.23,3.218,3.224,84
NGF16,2015-07-27 10:30,27,3.221,3.228,3.217,3.217,68
NGF16,2015-07-27 11:00,27,3.22,3.223,3.214,3.219,61
NGF16,2015-07-27 11:30,27,3.217,3.223,3.216,3.216,11
NGF16,2015-07-27 12:00,27,3.218,3.22,3.208,3.208,159
NGF16,2015-07-27 12:30,27,3.21,3.22,3.21,3.22,6
NGF16,2015-07-27 13:00,27,3.22,3.22,3.208,3.212,246
NGF16,2015-07-27 13:30,27,3.211,3.214,3.21,3.213,113
NGF16,2015-07-27 14:00,27,3.214,3.214,3.212,3.212,11
NGF16,2015-07-27 14:30,27,3.213,3.214,3.211,3.211,86
NGF16,2015-07-27 15:00,27,3.212,3.212,3.212,3.212,6
NGF16,2015-07-27 20:00,28,3.202,3.202,3.2,3.2,16
NGF16,2015-07-27 20:30,28,3.201,3.201,3.201,3.201,2
NGF16,2015-07-27 23:30,28,3.209,3.209,3.209,3.209,1
NGF16,2015-07-28 04:30,28,3.208,3.224,3.208,3.219,10
NGF16,2015-07-28 05:30,28,3.223,3.229,3.223,3.229,2
NGF16,2015-07-28 06:00,28,3.227,3.227,3.221,3.221,4
NGF16,2015-07-28 06:30,28,3.224,3.232,3.222,3.231,47
NGF16,2015-07-28 07:00,28,3.236,3.236,3.229,3.235,64
NGF16,2015-07-28 07:30,28,3.235,3.235,3.221,3.221,75
NGF16,2015-07-28 08:00,28,3.224,3.23,3.218,3.224,62
NGF16,2015-07-28 08:30,28,3.224,3.235,3.224,3.235,103
NGF16,2015-07-28 09:00,28,3.235,3.239,3.228,3.237,180
NGF16,2015-07-28 09:30,28,3.238,3.247,3.236,3.24,320
NGF16,2015-07-28 10:00,28,3.241,3.256,3.241,3.256,207
NGF16,2015-07-28 10:30,28,3.254,3.259,3.248,3.251,192
NGF16,2015-07-28 11:00,28,3.253,3.259,3.248,3.252,80
NGF16,2015-07-28 11:30,28,3.254,3.255,3.231,3.231,110
NGF16,2015-07-28 12:00,28,3.235,3.236,3.221,3.225,258
NGF16,2015-07-28 12:30,28,3.223,3.236,3.215,3.236,263
NGF16,2015-07-28 13:00,28,3.235,3.246,3.227,3.246,247
NGF16,2015-07-28 13:30,28,3.246,3.246,3.24,3.246,115
NGF16,2015-07-28 14:00,28,3.244,3.244,3.239,3.239,7
NGF16,2015-07-28 14:30,28,3.239,3.239,3.239,3.239,1
NGF16,2015-07-28 15:00,28,3.243,3.253,3.243,3.253,35
NGF16,2015-07-28 15:30,28,3.251,3.255,3.251,3.252,13
NGF16,2015-07-28 16:00,28,3.25,3.25,3.249,3.249,3
NGF16,2015-07-29 00:00,29,3.254,3.254,3.254,3.254,1
NGF16,2015-07-29 02:00,29,3.252,3.252,3.252,3.252,1
NGF16,2015-07-29 03:30,29,3.27,3.27,3.27,3.27,1
NGF16,2015-07-29 05:00,29,3.277,3.28,3.277,3.28,21
NGF16,2015-07-29 05:30,29,3.269,3.275,3.269,3.275,6
NGF16,2015-07-29 06:00,29,3.269,3.277,3.268,3.273,5
NGF16,2015-07-29 06:30,29,3.279,3.29,3.267,3.279,26
NGF16,2015-07-29 07:00,29,3.269,3.269,3.245,3.247,160
NGF16,2015-07-29 07:30,29,3.247,3.252,3.236,3.248,304
NGF16,2015-07-29 08:00,29,3.25,3.255,3.245,3.255,296
NGF16,2015-07-29 08:30,29,3.256,3.261,3.253,3.256,179
NGF16,2015-07-29 09:00,29,3.259,3.261,3.251,3.254,262
NGF16,2015-07-29 09:30,29,3.255,3.255,3.246,3.248,61
NGF16,2015-07-29 10:00,29,3.251,3.259,3.251,3.255,99
NGF16,2015-07-29 10:30,29,3.257,3.26,3.255,3.255,44
NGF16,2015-07-29 11:00,29,3.259,3.26,3.248,3.258,31
NGF16,2015-07-29 11:30,29,3.259,3.271,3.257,3.271,140
NGF16,2015-07-29 12:00,29,3.265,3.27,3.265,3.265,39
NGF16,2015-07-29 12:30,29,3.267,3.281,3.267,3.272,155
NGF16,2015-07-29 13:00,29,3.274,3.276,3.264,3.272,281
NGF16,2015-07-29 13:30,29,3.272,3.273,3.272,3.273,9
NGF16,2015-07-29 14:00,29,3.268,3.268,3.267,3.267,34
NGF16,2015-07-29 14:30,29,3.267,3.267,3.265,3.265,12
NGF16,2015-07-29 15:00,29,3.27,3.27,3.27,3.27,1
NGF16,2015-07-29 15:30,29,3.266,3.266,3.266,3.266,5
NGF16,2015-07-29 20:00,30,3.285,3.285,3.285,3.285,1
NGF16,2015-07-29 20:30,30,3.282,3.282,3.282,3.282,3
NGF16,2015-07-29 23:30,30,3.287,3.287,3.287,3.287,1
NGF16,2015-07-30 01:00,30,3.282,3.287,3.282,3.287,11
NGF16,2015-07-30 01:30,30,3.287,3.287,3.287,3.287,3
NGF16,2015-07-30 02:00,30,3.285,3.285,3.285,3.285,2
NGF16,2015-07-30 02:30,30,3.282,3.282,3.282,3.282,1
NGF16,2015-07-30 03:00,30,3.28,3.28,3.27,3.27,2
NGF16,2015-07-30 04:00,30,3.264,3.264,3.264,3.264,1
NGF16,2015-07-30 04:30,30,3.269,3.278,3.269,3.27,4
NGF16,2015-07-30 05:30,30,3.271,3.271,3.264,3.264,2
NGF16,2015-07-30 06:00,30,3.258,3.258,3.252,3.252,6
NGF16,2015-07-30 06:30,30,3.253,3.256,3.252,3.256,3
NGF16,2015-07-30 07:00,30,3.262,3.262,3.255,3.261,4
NGF16,2015-07-30 07:30,30,3.262,3.262,3.249,3.25,21
NGF16,2015-07-30 08:00,30,3.256,3.256,3.224,3.226,296
NGF16,2015-07-30 08:30,30,3.227,3.236,3.222,3.224,170
NGF16,2015-07-30 09:00,30,3.224,3.235,3.221,3.228,414
NGF16,2015-07-30 09:30,30,3.233,3.244,3.203,3.206,412
NGF16,2015-07-30 10:00,30,3.206,3.21,3.202,3.203,21
NGF16,2015-07-30 10:30,30,3.205,3.208,3.204,3.208,73
NGF16,2015-07-30 11:00,30,3.208,3.208,3.2,3.201,220
NGF16,2015-07-30 11:30,30,3.202,3.205,3.196,3.203,260
NGF16,2015-07-30 12:00,30,3.199,3.199,3.188,3.196,203
NGF16,2015-07-30 12:30,30,3.194,3.197,3.191,3.196,114
NGF16,2015-07-30 13:00,30,3.196,3.196,3.186,3.189,302
NGF16,2015-07-30 13:30,30,3.191,3.198,3.19,3.198,59
NGF16,2015-07-30 14:00,30,3.196,3.202,3.196,3.202,49
NGF16,2015-07-30 14:30,30,3.2,3.204,3.198,3.204,96
NGF16,2015-07-30 15:00,30,3.204,3.204,3.198,3.198,38
NGF16,2015-07-30 15:30,30,3.2,3.202,3.2,3.201,81
NGF16,2015-07-30 16:00,30,3.201,3.201,3.201,3.201,20
NGF16,2015-07-30 18:00,31,3.205,3.207,3.205,3.207,3
NGF16,2015-07-30 19:30,31,3.21,3.211,3.21,3.211,4
NGF16,2015-07-30 20:30,31,3.2,3.2,3.199,3.199,8
NGF16,2015-07-30 23:30,31,3.206,3.206,3.206,3.206,1
NGF16,2015-07-31 02:30,31,3.203,3.203,3.203,3.203,1
NGF16,2015-07-31 03:00,31,3.206,3.206,3.206,3.206,1
NGF16,2015-07-31 04:30,31,3.206,3.206,3.206,3.206,1
NGF16,2015-07-31 05:30,31,3.203,3.203,3.197,3.197,2
NGF16,2015-07-31 06:00,31,3.194,3.196,3.191,3.191,3
NGF16,2015-07-31 06:30,31,3.188,3.188,3.18,3.187,14
NGF16,2015-07-31 07:00,31,3.186,3.203,3.186,3.199,10
NGF16,2015-07-31 07:30,31,3.202,3.207,3.199,3.206,13
NGF16,2015-07-31 08:00,31,3.202,3.202,3.189,3.199,185
NGF16,2015-07-31 08:30,31,3.201,3.201,3.194,3.196,104
NGF16,2015-07-31 09:00,31,3.195,3.195,3.181,3.185,78
NGF16,2015-07-31 09:30,31,3.184,3.186,3.175,3.176,125
NGF16,2015-07-31 10:00,31,3.178,3.178,3.173,3.177,66
NGF16,2015-07-31 10:30,31,3.173,3.173,3.159,3.161,161
NGF16,2015-07-31 11:00,31,3.159,3.161,3.155,3.16,66
NGF16,2015-07-31 11:30,31,3.16,3.16,3.154,3.158,44
NGF16,2015-07-31 12:00,31,3.156,3.157,3.144,3.147,204
NGF16,2015-07-31 12:30,31,3.148,3.154,3.144,3.145,260
NGF16,2015-07-31 13:00,31,3.146,3.154,3.141,3.149,1515
NGF16,2015-07-31 13:30,31,3.149,3.149,3.145,3.147,60
NGF16,2015-07-31 14:00,31,3.149,3.154,3.149,3.154,11
NGF16,2015-07-31 14:30,31,3.154,3.157,3.154,3.157,6
NGF16,2015-07-31 15:00,31,3.158,3.158,3.153,3.153,6
NGF16,2015-07-31 15:30,31,3.153,3.153,3.149,3.149,10
NGF16,2015-08-02 17:00,3,3.16,3.164,3.155,3.155,142
NGF16,2015-08-02 17:30,3,3.159,3.161,3.159,3.16,28
NGF16,2015-08-02 18:00,3,3.173,3.173,3.173,3.173,32
NGF16,2015-08-02 18:30,3,3.173,3.173,3.17,3.17,8
NGF16,2015-08-02 20:00,3,3.172,3.172,3.172,3.172,2
NGF16,2015-08-03 00:30,3,3.176,3.176,3.176,3.176,1
NGF16,2015-08-03 01:00,3,3.182,3.182,3.182,3.182,1
NGF16,2015-08-03 02:30,3,3.184,3.184,3.182,3.182,2
NGF16,2015-08-03 05:00,3,3.187,3.189,3.187,3.189,4
NGF16,2015-08-03 05:30,3,3.19,3.19,3.19,3.19,5
NGF16,2015-08-03 06:00,3,3.189,3.192,3.187,3.192,32
NGF16,2015-08-03 06:30,3,3.193,3.193,3.187,3.19,29
NGF16,2015-08-03 07:00,3,3.194,3.205,3.194,3.205,43
NGF16,2015-08-03 07:30,3,3.201,3.207,3.191,3.192,207
NGF16,2015-08-03 08:00,3,3.189,3.193,3.167,3.169,342
NGF16,2015-08-03 08:30,3,3.17,3.172,3.15,3.15,256
NGF16,2015-08-03 09:00,3,3.151,3.163,3.145,3.154,120
NGF16,2015-08-03 09:30,3,3.151,3.151,3.144,3.15,69
NGF16,2015-08-03 10:00,3,3.149,3.149,3.141,3.142,144
NGF16,2015-08-03 10:30,3,3.145,3.146,3.138,3.139,54
NGF16,2015-08-03 11:00,3,3.14,3.146,3.14,3.146,35
NGF16,2015-08-03 11:30,3,3.146,3.147,3.137,3.14,82
NGF16,2015-08-03 12:00,3,3.14,3.154,3.137,3.154,161
NGF16,2015-08-03 12:30,3,3.149,3.163,3.144,3.153,65
NGF16,2015-08-03 13:00,3,3.155,3.166,3.155,3.158,161
NGF16,2015-08-03 13:30,3,3.163,3.163,3.163,3.163,1
NGF16,2015-08-03 14:30,3,3.167,3.167,3.165,3.165,8
NGF16,2015-08-03 15:00,3,3.17,3.175,3.17,3.174,5
NGF16,2015-08-03 18:00,4,3.168,3.168,3.168,3.168,1
NGF16,2015-08-03 20:00,4,3.172,3.175,3.172,3.175,4
NGF16,2015-08-03 21:00,4,3.177,3.18,3.176,3.18,4
NGF16,2015-08-03 21:30,4,3.183,3.183,3.183,3.183,1
NGF16,2015-08-03 22:00,4,3.187,3.187,3.187,3.187,2
NGF16,2015-08-04 01:00,4,3.195,3.195,3.195,3.195,1
NGF16,2015-08-04 03:00,4,3.189,3.189,3.185,3.185,3
NGF16,2015-08-04 04:00,4,3.194,3.197,3.194,3.197,2
NGF16,2015-08-04 04:30,4,3.196,3.197,3.192,3.197,7
NGF16,2015-08-04 05:00,4,3.2,3.2,3.199,3.2,3
NGF16,2015-08-04 05:30,4,3.199,3.199,3.199,3.199,1
NGF16,2015-08-04 06:00,4,3.193,3.199,3.193,3.197,55
NGF16,2015-08-04 06:30,4,3.2,3.2,3.2,3.2,4
NGF16,2015-08-04 07:00,4,3.199,3.203,3.19,3.203,33
NGF16,2015-08-04 07:30,4,3.2,3.205,3.194,3.202,240
NGF16,2015-08-04 08:00,4,3.205,3.212,3.192,3.202,171
NGF16,2015-08-04 08:30,4,3.205,3.214,3.197,3.201,521
NGF16,2015-08-04 09:00,4,3.198,3.205,3.187,3.191,137
NGF16,2015-08-04 09:30,4,3.187,3.195,3.183,3.19,84
NGF16,2015-08-04 10:00,4,3.19,3.191,3.18,3.185,87
NGF16,2015-08-04 10:30,4,3.186,3.187,3.168,3.176,269
NGF16,2015-08-04 11:00,4,3.177,3.188,3.175,3.188,19
NGF16,2015-08-04 11:30,4,3.186,3.193,3.186,3.191,266
NGF16,2015-08-04 12:00,4,3.189,3.194,3.187,3.187,102
NGF16,2015-08-04 12:30,4,3.188,3.189,3.178,3.182,335
NGF16,2015-08-04 13:00,4,3.182,3.209,3.174,3.201,316
NGF16,2015-08-04 13:30,4,3.202,3.203,3.2,3.203,42
NGF16,2015-08-04 14:00,4,3.204,3.204,3.199,3.2,82
NGF16,2015-08-04 14:30,4,3.195,3.195,3.194,3.194,8
NGF16,2015-08-04 15:00,4,3.196,3.202,3.196,3.202,3
NGF16,2015-08-04 20:00,5,3.203,3.203,3.203,3.203,1
NGF16,2015-08-04 22:00,5,3.202,3.202,3.202,3.202,2
NGF16,2015-08-05 02:00,5,3.202,3.203,3.202,3.203,3
NGF16,2015-08-05 02:30,5,3.207,3.213,3.207,3.213,5
NGF16,2015-08-05 03:00,5,3.214,3.215,3.214,3.215,2
NGF16,2015-08-05 04:30,5,3.209,3.216,3.209,3.216,3
NGF16,2015-08-05 05:00,5,3.216,3.216,3.206,3.206,4
NGF16,2015-08-05 05:30,5,3.21,3.211,3.21,3.211,35
NGF16,2015-08-05 06:00,5,3.204,3.213,3.204,3.213,18
NGF16,2015-08-05 06:30,5,3.216,3.224,3.216,3.224,6
NGF16,2015-08-05 07:00,5,3.223,3.224,3.217,3.219,51
NGF16,2015-08-05 07:30,5,3.22,3.221,3.21,3.219,26
NGF16,2015-08-05 08:00,5,3.22,3.232,3.216,3.217,381
NGF16,2015-08-05 08:30,5,3.216,3.221,3.209,3.216,299
NGF16,2015-08-05 09:00,5,3.217,3.217,3.207,3.208,113
NGF16,2015-08-05 09:30,5,3.21,3.21,3.204,3.205,141
NGF16,2015-08-05 10:00,5,3.208,3.21,3.203,3.208,28
NGF16,2015-08-05 10:30,5,3.207,3.208,3.187,3.19,270
NGF16,2015-08-05 11:00,5,3.195,3.201,3.192,3.2,34
NGF16,2015-08-05 11:30,5,3.198,3.198,3.191,3.196,55
NGF16,2015-08-05 12:00,5,3.199,3.203,3.195,3.195,26
NGF16,2015-08-05 12:30,5,3.195,3.195,3.181,3.185,46
NGF16,2015-08-05 13:00,5,3.183,3.184,3.172,3.175,244
NGF16,2015-08-05 13:30,5,3.172,3.172,3.161,3.164,54
NGF16,2015-08-05 14:00,5,3.167,3.167,3.162,3.164,56
NGF16,2015-08-05 14:30,5,3.165,3.165,3.161,3.162,185
NGF16,2015-08-05 15:00,5,3.159,3.159,3.159,3.159,1
NGF16,2015-08-05 18:00,6,3.161,3.161,3.161,3.161,2
NGF16,2015-08-05 21:30,6,3.155,3.155,3.155,3.155,3
NGF16,2015-08-05 22:00,6,3.153,3.153,3.153,3.153,1
NGF16,2015-08-05 23:30,6,3.147,3.147,3.147,3.147,1
NGF16,2015-08-06 00:00,6,3.147,3.147,3.147,3.147,2
NGF16,2015-08-06 02:00,6,3.143,3.143,3.143,3.143,1
NGF16,2015-08-06 02:30,6,3.142,3.142,3.142,3.142,1
NGF16,2015-08-06 03:00,6,3.147,3.147,3.147,3.147,1
NGF16,2015-08-06 04:00,6,3.149,3.149,3.149,3.149,1
NGF16,2015-08-06 04:30,6,3.148,3.148,3.146,3.146,2
NGF16,2015-08-06 05:00,6,3.151,3.152,3.151,3.152,10
NGF16,2015-08-06 06:00,6,3.142,3.152,3.142,3.152,2
NGF16,2015-08-06 06:30,6,3.154,3.154,3.134,3.135,159
NGF16,2015-08-06 07:00,6,3.136,3.14,3.126,3.136,150
NGF16,2015-08-06 07:30,6,3.136,3.146,3.136,3.144,99
NGF16,2015-08-06 08:00,6,3.143,3.147,3.114,3.124,198
NGF16,2015-08-06 08:30,6,3.123,3.128,3.122,3.127,178
NGF16,2015-08-06 09:00,6,3.125,3.132,3.122,3.128,119
NGF16,2015-08-06 09:30,6,3.129,3.2,3.129,3.197,312
NGF16,2015-08-06 10:00,6,3.198,3.199,3.18,3.18,152
NGF16,2015-08-06 10:30,6,3.182,3.194,3.182,3.194,36
NGF16,2015-08-06 11:00,6,3.195,3.204,3.184,3.202,63
NGF16,2015-08-06 11:30,6,3.198,3.198,3.187,3.191,237
NGF16,2015-08-06 12:00,6,3.189,3.196,3.189,3.193,47
NGF16,2015-08-06 12:30,6,3.192,3.192,3.178,3.189,158
NGF16,2015-08-06 13:00,6,3.184,3.185,3.175,3.182,276
NGF16,2015-08-06 13:30,6,3.183,3.184,3.182,3.182,14
NGF16,2015-08-06 14:00,6,3.185,3.187,3.184,3.184,55
NGF16,2015-08-06 14:30,6,3.183,3.183,3.174,3.176,35
NGF16,2015-08-06 15:00,6,3.174,3.178,3.173,3.178,35
NGF16,2015-08-06 15:30,6,3.176,3.178,3.176,3.178,10
NGF16,2015-08-07 02:00,7,3.185,3.185,3.185,3.185,1
NGF16,2015-08-07 04:30,7,3.182,3.184,3.182,3.184,2
NGF16,2015-08-07 05:00,7,3.174,3.174,3.174,3.174,6
NGF16,2015-08-07 06:00,7,3.179,3.182,3.179,3.182,2
NGF16,2015-08-07 07:00,7,3.169,3.169,3.169,3.169,1
NGF16,2015-08-07 07:30,7,3.18,3.184,3.171,3.171,34
NGF16,2015-08-07 08:00,7,3.179,3.19,3.176,3.18,129
NGF16,2015-08-07 08:30,7,3.179,3.201,3.179,3.187,142
NGF16,2015-08-07 09:00,7,3.187,3.187,3.173,3.173,84
NGF16,2015-08-07 09:30,7,3.173,3.18,3.169,3.169,179
NGF16,2015-08-07 10:00,7,3.165,3.166,3.154,3.165,170
NGF16,2015-08-07 10:30,7,3.162,3.166,3.16,3.161,190
NGF16,2015-08-07 11:00,7,3.159,3.163,3.154,3.158,75
NGF16,2015-08-07 11:30,7,3.159,3.171,3.159,3.169,110
NGF16,2015-08-07 12:00,7,3.17,3.195,3.17,3.18,330
NGF16,2015-08-07 12:30,7,3.18,3.188,3.177,3.184,35
NGF16,2015-08-07 13:00,7,3.186,3.191,3.181,3.188,260
NGF16,2015-08-07 13:30,7,3.19,3.193,3.189,3.191,103
NGF16,2015-08-07 14:00,7,3.189,3.191,3.189,3.191,6
NGF16,2015-08-07 14:30,7,3.19,3.19,3.187,3.187,46
NGF16,2015-08-07 15:00,7,3.187,3.189,3.187,3.189,2
NGF16,2015-08-07 15:30,7,3.179,3.179,3.179,3.179,1
NGF16,2015-08-09 17:00,10,3.213,3.215,3.213,3.215,5
NGF16,2015-08-09 17:30,10,3.218,3.218,3.218,3.218,2
NGF16,2015-08-09 18:30,10,3.216,3.217,3.215,3.215,104
NGF16,2015-08-09 19:00,10,3.215,3.22,3.215,3.217,10
NGF16,2015-08-10 02:00,10,3.214,3.214,3.214,3.214,5
NGF16,2015-08-10 03:00,10,3.218,3.218,3.218,3.218,2
NGF16,2015-08-10 04:00,10,3.219,3.22,3.219,3.22,12
NGF16,2015-08-10 04:30,10,3.217,3.223,3.217,3.223,13
NGF16,2015-08-10 05:00,10,3.224,3.226,3.221,3.224,22
NGF16,2015-08-10 05:30,10,3.222,3.222,3.216,3.216,33
NGF16,2015-08-10 06:00,10,3.219,3.228,3.219,3.228,5
NGF16,2015-08-10 06:30,10,3.223,3.223,3.22,3.222,15
NGF16,2015-08-10 07:00,10,3.224,3.224,3.224,3.224,1
NGF16,2015-08-10 07:30,10,3.222,3.223,3.215,3.223,129
NGF16,2015-08-10 08:00,10,3.228,3.23,3.216,3.219,150
NGF16,2015-08-10 08:30,10,3.22,3.22,3.205,3.207,158
NGF16,2015-08-10 09:00,10,3.207,3.219,3.207,3.215,96
NGF16,2015-08-10 09:30,10,3.215,3.218,3.21,3.216,55
NGF16,2015-08-10 10:00,10,3.218,3.218,3.211,3.215,136
NGF16,2015-08-10 10:30,10,3.214,3.22,3.211,3.22,64
NGF16,2015-08-10 11:00,10,3.22,3.222,3.217,3.221,248
NGF16,2015-08-10 11:30,10,3.222,3.225,3.221,3.225,92
NGF16,2015-08-10 12:00,10,3.223,3.224,3.221,3.221,52
NGF16,2015-08-10 12:30,10,3.226,3.232,3.225,3.229,258
NGF16,2015-08-10 13:00,10,3.228,3.233,3.221,3.23,109
NGF16,2015-08-10 13:30,10,3.232,3.233,3.228,3.228,33
NGF16,2015-08-10 14:00,10,3.226,3.227,3.223,3.227,34
NGF16,2015-08-10 14:30,10,3.228,3.228,3.227,3.228,4
NGF16,2015-08-10 15:30,10,3.23,3.23,3.229,3.229,8
NGF16,2015-08-10 18:00,11,3.214,3.214,3.214,3.214,1
NGF16,2015-08-10 18:30,11,3.214,3.216,3.214,3.216,49
NGF16,2015-08-10 19:00,11,3.216,3.216,3.216,3.216,1
NGF16,2015-08-10 23:30,11,3.221,3.221,3.221,3.221,1
NGF16,2015-08-11 00:00,11,3.216,3.216,3.215,3.215,2
NGF16,2015-08-11 00:30,11,3.214,3.214,3.214,3.214,1
NGF16,2015-08-11 01:00,11,3.214,3.22,3.214,3.22,4
NGF16,2015-08-11 01:30,11,3.226,3.226,3.226,3.226,1
NGF16,2015-08-11 02:30,11,3.216,3.216,3.214,3.214,15
NGF16,2015-08-11 04:00,11,3.21,3.21,3.204,3.21,17
NGF16,2015-08-11 04:30,11,3.21,3.21,3.201,3.201,9
NGF16,2015-08-11 05:00,11,3.202,3.202,3.202,3.202,1
NGF16,2015-08-11 05:30,11,3.211,3.211,3.207,3.207,2
NGF16,2015-08-11 06:00,11,3.208,3.208,3.208,3.208,1
NGF16,2015-08-11 06:30,11,3.212,3.214,3.21,3.214,27
NGF16,2015-08-11 07:00,11,3.21,3.223,3.205,3.215,434
NGF16,2015-08-11 07:30,11,3.21,3.215,3.207,3.213,81
NGF16,2015-08-11 08:00,11,3.216,3.223,3.208,3.219,211
NGF16,2015-08-11 08:30,11,3.219,3.221,3.206,3.209,48
NGF16,2015-08-11 09:00,11,3.205,3.206,3.201,3.206,35
NGF16,2015-08-11 09:30,11,3.202,3.202,3.19,3.192,122
NGF16,2015-08-11 10:00,11,3.198,3.2,3.198,3.199,8
NGF16,2015-08-11 10:30,11,3.201,3.201,3.199,3.201,13
NGF16,2015-08-11 11:00,11,3.201,3.201,3.194,3.194,29
NGF16,2015-08-11 11:30,11,3.199,3.206,3.199,3.206,17
NGF16,2015-08-11 12:00,11,3.211,3.211,3.2,3.209,217
NGF16,2015-08-11 12:30,11,3.212,3.226,3.212,3.223,174
NGF16,2015-08-11 13:00,11,3.226,3.233,3.214,3.233,517
NGF16,2015-08-11 13:30,11,3.232,3.235,3.229,3.232,39
NGF16,2015-08-11 14:00,11,3.229,3.235,3.229,3.235,158
NGF16,2015-08-11 14:30,11,3.233,3.234,3.23,3.23,72
NGF16,2015-08-11 15:00,11,3.23,3.23,3.229,3.229,51
NGF16,2015-08-11 15:30,11,3.233,3.245,3.229,3.239,22
NGF16,2015-08-11 19:00,12,3.237,3.237,3.237,3.237,1
NGF16,2015-08-11 22:30,12,3.24,3.241,3.24,3.241,2
NGF16,2015-08-11 23:30,12,3.241,3.241,3.241,3.241,1
NGF16,2015-08-12 02:30,12,3.241,3.241,3.241,3.241,1
NGF16,2015-08-12 03:00,12,3.246,3.249,3.246,3.249,2
NGF16,2015-08-12 03:30,12,3.25,3.25,3.25,3.25,2
NGF16,2015-08-12 05:30,12,3.255,3.255,3.243,3.243,16
NGF16,2015-08-12 06:00,12,3.24,3.254,3.24,3.254,7
NGF16,2015-08-12 06:30,12,3.256,3.26,3.256,3.257,39
NGF16,2015-08-12 07:00,12,3.256,3.257,3.248,3.254,42
NGF16,2015-08-12 07:30,12,3.255,3.255,3.246,3.248,14
NGF16,2015-08-12 08:00,12,3.25,3.267,3.25,3.262,190
NGF16,2015-08-12 08:30,12,3.26,3.267,3.256,3.261,533
NGF16,2015-08-12 09:00,12,3.261,3.265,3.26,3.263,280
NGF16,2015-08-12 09:30,12,3.265,3.265,3.258,3.258,105
NGF16,2015-08-12 10:00,12,3.259,3.264,3.258,3.264,40
NGF16,2015-08-12 10:30,12,3.267,3.272,3.265,3.272,232
NGF16,2015-08-12 11:00,12,3.271,3.273,3.265,3.273,139
NGF16,2015-08-12 11:30,12,3.273,3.276,3.269,3.276,60
NGF16,2015-08-12 12:00,12,3.278,3.282,3.274,3.275,107
NGF16,2015-08-12 12:30,12,3.273,3.277,3.268,3.277,118
NGF16,2015-08-12 13:00,12,3.278,3.289,3.272,3.288,2478
NGF16,2015-08-12 13:30,12,3.288,3.291,3.285,3.285,190
NGF16,2015-08-12 14:00,12,3.285,3.289,3.285,3.285,239
NGF16,2015-08-12 14:30,12,3.286,3.287,3.274,3.281,75
NGF16,2015-08-12 15:00,12,3.28,3.284,3.279,3.282,66
NGF16,2015-08-12 15:30,12,3.282,3.286,3.282,3.286,40
NGF16,2015-08-12 16:00,12,3.286,3.286,3.283,3.286,12
NGF16,2015-08-12 17:30,13,3.285,3.29,3.285,3.29,8
NGF16,2015-08-12 18:00,13,3.289,3.289,3.286,3.286,12
NGF16,2015-08-12 20:00,13,3.288,3.288,3.288,3.288,1
NGF16,2015-08-12 21:00,13,3.291,3.291,3.291,3.291,1
NGF16,2015-08-12 21:30,13,3.287,3.29,3.287,3.29,2
NGF16,2015-08-12 22:00,13,3.29,3.29,3.29,3.29,1
NGF16,2015-08-12 23:30,13,3.288,3.288,3.288,3.288,1
NGF16,2015-08-13 00:00,13,3.293,3.293,3.293,3.293,1
NGF16,2015-08-13 02:00,13,3.284,3.284,3.282,3.282,2
NGF16,2015-08-13 03:30,13,3.285,3.285,3.285,3.285,1
NGF16,2015-08-13 04:00,13,3.279,3.279,3.279,3.279,1
NGF16,2015-08-13 05:30,13,3.274,3.274,3.274,3.274,2
NGF16,2015-08-13 06:00,13,3.267,3.267,3.267,3.267,1
NGF16,2015-08-13 06:30,13,3.277,3.277,3.271,3.273,29
NGF16,2015-08-13 07:00,13,3.28,3.28,3.28,3.28,1
NGF16,2015-08-13 07:30,13,3.279,3.283,3.278,3.283,29
NGF16,2015-08-13 08:00,13,3.285,3.289,3.28,3.288,61
NGF16,2015-08-13 08:30,13,3.284,3.29,3.282,3.286,147
NGF16,2015-08-13 09:00,13,3.285,3.289,3.278,3.279,90
NGF16,2015-08-13 09:30,13,3.25,3.253,3.211,3.22,1002
NGF16,2015-08-13 10:00,13,3.214,3.222,3.213,3.22,384
NGF16,2015-08-13 10:30,13,3.22,3.222,3.204,3.204,129
NGF16,2015-08-13 11:00,13,3.206,3.212,3.196,3.196,750
NGF16,2015-08-13 11:30,13,3.198,3.204,3.198,3.2,216
NGF16,2015-08-13 12:00,13,3.198,3.201,3.194,3.195,166
NGF16,2015-08-13 12:30,13,3.198,3.198,3.194,3.197,252
NGF16,2015-08-13 13:00,13,3.197,3.197,3.183,3.188,381
NGF16,2015-08-13 13:30,13,3.189,3.199,3.188,3.197,124
NGF16,2015-08-13 14:00,13,3.195,3.197,3.195,3.197,98
NGF16,2015-08-13 14:30,13,3.197,3.197,3.196,3.196,23
NGF16,2015-08-13 15:00,13,3.191,3.196,3.19,3.196,5
NGF16,2015-08-13 15:30,13,3.199,3.2,3.199,3.199,7
NGF16,2015-08-13 19:30,14,3.195,3.195,3.195,3.195,1
NGF16,2015-08-13 21:30,14,3.196,3.196,3.196,3.196,1
NGF16,2015-08-14 04:30,14,3.198,3.198,3.194,3.194,11
NGF16,2015-08-14 05:00,14,3.198,3.198,3.198,3.198,2
NGF16,2015-08-14 05:30,14,3.19,3.192,3.19,3.192,3
NGF16,2015-08-14 06:30,14,3.193,3.194,3.193,3.194,3
NGF16,2015-08-14 07:00,14,3.202,3.209,3.202,3.203,36
NGF16,2015-08-14 07:30,14,3.211,3.22,3.211,3.218,108
NGF16,2015-08-14 08:00,14,3.219,3.222,3.188,3.194,152
NGF16,2015-08-14 08:30,14,3.194,3.204,3.194,3.195,40
NGF16,2015-08-14 09:00,14,3.201,3.203,3.201,3.203,3
NGF16,2015-08-14 09:30,14,3.202,3.202,3.194,3.194,32
NGF16,2015-08-14 10:00,14,3.195,3.196,3.193,3.193,23
NGF16,2015-08-14 10:30,14,3.191,3.194,3.188,3.188,55
NGF16,2015-08-14 11:00,14,3.188,3.19,3.186,3.186,11
NGF16,2015-08-14 11:30,14,3.191,3.196,3.191,3.194,48
NGF16,2015-08-14 12:00,14,3.194,3.194,3.19,3.19,75
NGF16,2015-08-14 12:30,14,3.19,3.195,3.19,3.195,18
NGF16,2015-08-14 13:00,14,3.195,3.198,3.19,3.194,116
NGF16,2015-08-14 13:30,14,3.195,3.197,3.195,3.197,287
NGF16,2015-08-14 14:30,14,3.196,3.199,3.196,3.198,7
NGF16,2015-08-14 15:00,14,3.202,3.202,3.202,3.202,2
NGF16,2015-08-14 15:30,14,3.201,3.201,3.198,3.198,6
NGF16,2015-08-16 17:00,17,3.18,3.18,3.167,3.168,16
NGF16,2015-08-16 17:30,17,3.168,3.176,3.168,3.176,6
NGF16,2015-08-16 18:00,17,3.175,3.175,3.174,3.174,2
NGF16,2015-08-16 18:30,17,3.174,3.175,3.17,3.17,38
NGF16,2015-08-16 19:30,17,3.172,3.172,3.172,3.172,10
NGF16,2015-08-16 20:30,17,3.172,3.172,3.172,3.172,11
NGF16,2015-08-17 00:30,17,3.181,3.181,3.181,3.181,1
NGF16,2015-08-17 01:00,17,3.177,3.177,3.177,3.177,1
NGF16,2015-08-17 01:30,17,3.181,3.182,3.181,3.182,5
NGF16,2015-08-17 02:30,17,3.182,3.182,3.179,3.179,14
NGF16,2015-08-17 03:00,17,3.178,3.178,3.176,3.176,2
NGF16,2015-08-17 04:00,17,3.18,3.181,3.174,3.174,10
NGF16,2015-08-17 05:00,17,3.17,3.182,3.17,3.176,15
NGF16,2015-08-17 05:30,17,3.17,3.17,3.163,3.163,29
NGF16,2015-08-17 06:00,17,3.166,3.167,3.16,3.16,20
NGF16,2015-08-17 06:30,17,3.16,3.16,3.16,3.16,8
NGF16,2015-08-17 07:00,17,3.163,3.165,3.157,3.157,28
NGF16,2015-08-17 07:30,17,3.157,3.157,3.152,3.156,227
NGF16,2015-08-17 08:00,17,3.154,3.154,3.138,3.145,285
NGF16,2015-08-17 08:30,17,3.149,3.154,3.147,3.15,170
NGF16,2015-08-17 09:00,17,3.147,3.149,3.143,3.149,260
NGF16,2015-08-17 09:30,17,3.146,3.148,3.146,3.147,118
NGF16,2015-08-17 10:00,17,3.147,3.147,3.138,3.139,39
NGF16,2015-08-17 10:30,17,3.14,3.142,3.136,3.142,120
NGF16,2015-08-17 11:00,17,3.144,3.148,3.14,3.142,374
NGF16,2015-08-17 11:30,17,3.14,3.142,3.133,3.135,144
NGF16,2015-08-17 12:00,17,3.134,3.142,3.133,3.139,158
NGF16,2015-08-17 12:30,17,3.14,3.143,3.134,3.134,70
NGF16,2015-08-17 13:00,17,3.14,3.143,3.138,3.139,165
NGF16,2015-08-17 13:30,17,3.139,3.144,3.139,3.143,158
NGF16,2015-08-17 14:00,17,3.145,3.149,3.145,3.148,19
NGF16,2015-08-17 14:30,17,3.144,3.146,3.141,3.144,230
NGF16,2015-08-17 15:00,17,3.144,3.144,3.14,3.143,17
NGF16,2015-08-17 15:30,17,3.14,3.14,3.14,3.14,1
NGF16,2015-08-17 21:30,18,3.139,3.139,3.139,3.139,1
NGF16,2015-08-18 01:30,18,3.136,3.136,3.136,3.136,4
NGF16,2015-08-18 02:30,18,3.14,3.14,3.14,3.14,3
NGF16,2015-08-18 03:30,18,3.145,3.145,3.145,3.145,1
NGF16,2015-08-18 04:00,18,3.145,3.145,3.145,3.145,1
NGF16,2015-08-18 04:30,18,3.134,3.134,3.116,3.116,19
NGF16,2015-08-18 05:00,18,3.124,3.124,3.12,3.12,9
NGF16,2015-08-18 05:30,18,3.12,3.121,3.117,3.117,14
NGF16,2015-08-18 06:00,18,3.113,3.115,3.113,3.115,71
NGF16,2015-08-18 06:30,18,3.115,3.117,3.11,3.116,302
NGF16,2015-08-18 07:00,18,3.115,3.127,3.112,3.112,119
NGF16,2015-08-18 07:30,18,3.113,3.114,3.112,3.112,17
NGF16,2015-08-18 08:00,18,3.11,3.11,3.095,3.106,617
NGF16,2015-08-18 08:30,18,3.105,3.105,3.103,3.103,48
NGF16,2015-08-18 09:00,18,3.111,3.113,3.105,3.108,192
NGF16,2015-08-18 09:30,18,3.107,3.108,3.105,3.108,45
NGF16,2015-08-18 10:00,18,3.109,3.114,3.107,3.11,61
NGF16,2015-08-18 10:30,18,3.109,3.111,3.105,3.105,39
NGF16,2015-08-18 11:00,18,3.105,3.11,3.105,3.11,26
NGF16,2015-08-18 11:30,18,3.111,3.111,3.108,3.108,39
NGF16,2015-08-18 12:00,18,3.109,3.11,3.103,3.103,80
NGF16,2015-08-18 12:30,18,3.104,3.105,3.102,3.102,88
NGF16,2015-08-18 13:00,18,3.101,3.105,3.098,3.101,334
NGF16,2015-08-18 13:30,18,3.102,3.112,3.102,3.112,27
NGF16,2015-08-18 14:00,18,3.111,3.116,3.111,3.116,40
NGF16,2015-08-18 14:30,18,3.118,3.118,3.11,3.11,29
NGF16,2015-08-18 15:00,18,3.11,3.113,3.109,3.111,102
NGF16,2015-08-18 15:30,18,3.109,3.109,3.104,3.104,84
NGF16,2015-08-18 16:00,18,3.107,3.107,3.104,3.105,30
NGF16,2015-08-18 17:00,19,3.101,3.101,3.099,3.099,17
NGF16,2015-08-18 17:30,19,3.099,3.1,3.099,3.1,7
NGF16,2015-08-18 18:00,19,3.098,3.098,3.097,3.097,4
NGF16,2015-08-18 18:30,19,3.099,3.099,3.094,3.096,20
NGF16,2015-08-18 19:00,19,3.098,3.099,3.097,3.098,44
NGF16,2015-08-18 19:30,19,3.097,3.097,3.097,3.097,1
NGF16,2015-08-18 20:00,19,3.098,3.098,3.098,3.098,1
NGF16,2015-08-18 20:30,19,3.095,3.095,3.095,3.095,1
NGF16,2015-08-18 21:00,19,3.092,3.092,3.092,3.092,4
NGF16,2015-08-18 21:30,19,3.094,3.094,3.094,3.094,2
NGF16,2015-08-18 22:00,19,3.095,3.097,3.093,3.093,17
NGF16,2015-08-18 22:30,19,3.091,3.091,3.09,3.09,3
NGF16,2015-08-18 23:00,19,3.089,3.089,3.089,3.089,6
NGF16,2015-08-18 23:30,19,3.089,3.089,3.089,3.089,1
NGF16,2015-08-19 00:00,19,3.088,3.092,3.088,3.092,7
NGF16,2015-08-19 00:30,19,3.087,3.087,3.087,3.087,2
NGF16,2015-08-19 01:00,19,3.09,3.09,3.09,3.09,1
NGF16,2015-08-19 01:30,19,3.093,3.093,3.093,3.093,5
NGF16,2015-08-19 02:00,19,3.094,3.095,3.093,3.095,3
NGF16,2015-08-19 02:30,19,3.097,3.098,3.095,3.095,29
NGF16,2015-08-19 03:00,19,3.098,3.098,3.09,3.09,6
NGF16,2015-08-19 03:30,19,3.094,3.094,3.092,3.092,2
NGF16,2015-08-19 04:00,19,3.096,3.101,3.096,3.096,48
NGF16,2015-08-19 04:30,19,3.098,3.101,3.097,3.098,27
NGF16,2015-08-19 05:30,19,3.097,3.097,3.091,3.096,67
NGF16,2015-08-19 06:00,19,3.1,3.1,3.1,3.1,1
NGF16,2015-08-19 06:30,19,3.105,3.114,3.105,3.114,13
NGF16,2015-08-19 07:00,19,3.111,3.111,3.102,3.105,163
NGF16,2015-08-19 07:30,19,3.115,3.115,3.108,3.108,62
NGF16,2015-08-19 08:00,19,3.106,3.11,3.095,3.101,395
NGF16,2015-08-19 08:30,19,3.102,3.108,3.096,3.1,700
NGF16,2015-08-19 09:00,19,3.1,3.102,3.092,3.098,400
NGF16,2015-08-19 09:30,19,3.099,3.102,3.096,3.098,211
NGF16,2015-08-19 10:00,19,3.099,3.103,3.098,3.102,92
NGF16,2015-08-19 10:30,19,3.099,3.101,3.088,3.088,1316
NGF16,2015-08-19 11:00,19,3.084,3.088,3.078,3.086,772
NGF16,2015-08-19 11:30,19,3.086,3.087,3.078,3.082,854
NGF16,2015-08-19 12:00,19,3.083,3.089,3.083,3.086,325
NGF16,2015-08-19 12:30,19,3.092,3.093,3.084,3.084,859
NGF16,2015-08-19 13:00,19,3.086,3.092,3.078,3.086,1616
NGF16,2015-08-19 13:30,19,3.086,3.086,3.081,3.084,67
NGF16,2015-08-19 14:00,19,3.084,3.087,3.084,3.087,27
NGF16,2015-08-19 14:30,19,3.083,3.089,3.081,3.082,105
NGF16,2015-08-19 15:00,19,3.082,3.083,3.08,3.08,55
NGF16,2015-08-19 15:30,19,3.079,3.084,3.078,3.078,216
NGF16,2015-08-19 20:00,20,3.08,3.08,3.078,3.078,7
NGF16,2015-08-19 20:30,20,3.078,3.078,3.078,3.078,2
NGF16,2015-08-19 21:00,20,3.077,3.078,3.077,3.077,4
NGF16,2015-08-19 21:30,20,3.078,3.081,3.076,3.077,14
NGF16,2015-08-19 22:00,20,3.076,3.076,3.076,3.076,3
NGF16,2015-08-19 22:30,20,3.075,3.075,3.075,3.075,7
NGF16,2015-08-19 23:00,20,3.075,3.075,3.075,3.075,3
NGF16,2015-08-19 23:30,20,3.074,3.074,3.074,3.074,4
NGF16,2015-08-20 00:00,20,3.077,3.077,3.074,3.074,15
NGF16,2015-08-20 00:30,20,3.077,3.078,3.074,3.078,26
NGF16,2015-08-20 01:00,20,3.078,3.078,3.071,3.071,82
NGF16,2015-08-20 01:30,20,3.075,3.075,3.071,3.071,22
NGF16,2015-08-20 02:00,20,3.074,3.075,3.071,3.071,48
NGF16,2015-08-20 02:30,20,3.076,3.076,3.071,3.073,88
NGF16,2015-08-20 03:00,20,3.074,3.08,3.073,3.08,74
NGF16,2015-08-20 03:30,20,3.077,3.078,3.066,3.07,77
NGF16,2015-08-20 04:00,20,3.07,3.07,3.062,3.067,97
NGF16,2015-08-20 04:30,20,3.064,3.068,3.062,3.064,86
NGF16,2015-08-20 05:30,20,3.079,3.079,3.079,3.079,2
NGF16,2015-08-20 06:00,20,3.08,3.084,3.08,3.082,3
NGF16,2015-08-20 07:00,20,3.088,3.089,3.083,3.083,98
NGF16,2015-08-20 07:30,20,3.083,3.086,3.072,3.082,418
NGF16,2015-08-20 08:00,20,3.081,3.082,3.072,3.076,410
NGF16,2015-08-20 08:30,20,3.073,3.079,3.073,3.079,140
NGF16,2015-08-20 09:00,20,3.082,3.096,3.082,3.09,272
NGF16,2015-08-20 09:30,20,3.096,3.134,3.096,3.113,587
NGF16,2015-08-20 10:00,20,3.114,3.128,3.114,3.127,124
NGF16,2015-08-20 10:30,20,3.122,3.129,3.121,3.129,264
NGF16,2015-08-20 11:00,20,3.13,3.136,3.128,3.136,55
NGF16,2015-08-20 11:30,20,3.135,3.146,3.135,3.142,380
NGF16,2015-08-20 12:00,20,3.139,3.141,3.134,3.134,23
NGF16,2015-08-20 12:30,20,3.137,3.139,3.132,3.132,77
NGF16,2015-08-20 13:00,20,3.131,3.131,3.114,3.125,307
NGF16,2015-08-20 13:30,20,3.123,3.123,3.116,3.121,67
NGF16,2015-08-20 14:00,20,3.122,3.122,3.12,3.121,12
NGF16,2015-08-20 14:30,20,3.121,3.127,3.12,3.123,67
NGF16,2015-08-20 15:00,20,3.126,3.131,3.125,3.131,99
NGF16,2015-08-20 15:30,20,3.131,3.131,3.131,3.131,1
NGF16,2015-08-20 16:00,20,3.129,3.129,3.129,3.129,2
NGF16,2015-08-20 17:30,21,3.13,3.13,3.13,3.13,1
NGF16,2015-08-20 18:00,21,3.13,3.131,3.13,3.131,2
NGF16,2015-08-20 19:00,21,3.126,3.126,3.126,3.126,1
NGF16,2015-08-21 00:00,21,3.123,3.123,3.123,3.123,1
NGF16,2015-08-21 00:30,21,3.107,3.107,3.105,3.105,10
NGF16,2015-08-21 01:00,21,3.116,3.116,3.097,3.097,12
NGF16,2015-08-21 02:00,21,3.109,3.109,3.109,3.109,2
NGF16,2015-08-21 03:00,21,3.102,3.104,3.101,3.103,13
NGF16,2015-08-21 03:30,21,3.116,3.118,3.116,3.118,2
NGF16,2015-08-21 04:30,21,3.125,3.125,3.125,3.125,3
NGF16,2015-08-21 05:30,21,3.106,3.106,3.106,3.106,3
NGF16,2015-08-21 06:00,21,3.104,3.104,3.104,3.104,1
NGF16,2015-08-21 06:30,21,3.108,3.108,3.094,3.096,41
NGF16,2015-08-21 07:00,21,3.095,3.095,3.09,3.09,22
NGF16,2015-08-21 07:30,21,3.088,3.091,3.086,3.087,96
NGF16,2015-08-21 08:00,21,3.087,3.091,3.083,3.087,348
NGF16,2015-08-21 08:30,21,3.084,3.088,3.082,3.086,70
NGF16,2015-08-21 09:00,21,3.084,3.085,3.079,3.083,67
NGF16,2015-08-21 09:30,21,3.08,3.08,3.077,3.077,111
NGF16,2015-08-21 10:00,21,3.077,3.077,3.071,3.073,167
NGF16,2015-08-21 10:30,21,3.073,3.075,3.059,3.062,152
NGF16,2015-08-21 11:00,21,3.061,3.062,3.048,3.054,326
NGF16,2015-08-21 11:30,21,3.051,3.055,3.047,3.052,276
NGF16,2015-08-21 12:00,21,3.051,3.056,3.048,3.049,102
NGF16,2015-08-21 12:30,21,3.05,3.054,3.047,3.048,249
NGF16,2015-08-21 13:00,21,3.051,3.052,3.041,3.043,579
NGF16,2015-08-21 13:30,21,3.043,3.043,3.04,3.043,250
NGF16,2015-08-21 14:00,21,3.042,3.043,3.041,3.042,135
NGF16,2015-08-21 14:30,21,3.042,3.047,3.041,3.047,100
NGF16,2015-08-21 15:00,21,3.046,3.05,3.046,3.05,16
NGF16,2015-08-21 15:30,21,3.049,3.054,3.049,3.054,4
NGF16,2015-08-23 17:00,24,3.02,3.02,3.014,3.014,16
NGF16,2015-08-23 17:30,24,3.015,3.015,3.011,3.012,18
NGF16,2015-08-23 18:00,24,3.012,3.012,3.012,3.012,1
NGF16,2015-08-23 18:30,24,3.017,3.017,3.014,3.016,10
NGF16,2015-08-23 19:30,24,3.016,3.016,3.016,3.016,1
NGF16,2015-08-23 20:30,24,3.011,3.011,3.011,3.011,6
NGF16,2015-08-23 21:30,24,3.007,3.007,3.006,3.006,10
NGF16,2015-08-23 22:30,24,3.004,3.004,3.004,3.004,1
NGF16,2015-08-23 23:30,24,3.007,3.007,3.007,3.007,1
NGF16,2015-08-24 01:00,24,3.004,3.004,3.001,3.004,20
NGF16,2015-08-24 01:30,24,3.005,3.005,3.005,3.005,1
NGF16,2015-08-24 02:30,24,3.003,3.003,3.001,3.001,42
NGF16,2015-08-24 03:00,24,3.003,3.003,3,3,54
NGF16,2015-08-24 04:00,24,3.007,3.013,3.003,3.006,96
NGF16,2015-08-24 04:30,24,3.006,3.01,3.006,3.01,20
NGF16,2015-08-24 05:00,24,3.009,3.01,3.009,3.009,37
NGF16,2015-08-24 05:30,24,3.009,3.009,3.004,3.007,32
NGF16,2015-08-24 06:00,24,3.009,3.014,3.009,3.012,28
NGF16,2015-08-24 06:30,24,3.007,3.007,2.999,3.003,60
NGF16,2015-08-24 07:00,24,3.003,3.005,2.997,3.003,42
NGF16,2015-08-24 07:30,24,3.004,3.008,2.995,2.998,262
NGF16,2015-08-24 08:00,24,2.996,3.015,2.993,3.006,268
NGF16,2015-08-24 08:30,24,3.004,3.035,3.001,3.032,165
NGF16,2015-08-24 09:00,24,3.03,3.048,3.03,3.031,446
NGF16,2015-08-24 09:30,24,3.032,3.032,3.016,3.018,28
NGF16,2015-08-24 10:00,24,3.012,3.015,3.009,3.015,75
NGF16,2015-08-24 10:30,24,3.012,3.024,3.009,3.021,81
NGF16,2015-08-24 11:00,24,3.019,3.023,3.015,3.018,48
NGF16,2015-08-24 11:30,24,3.017,3.018,3.01,3.018,69
NGF16,2015-08-24 12:00,24,3.018,3.021,3.014,3.02,118
NGF16,2015-08-24 12:30,24,3.02,3.02,3.005,3.006,217
NGF16,2015-08-24 13:00,24,3.005,3.007,2.994,2.995,358
NGF16,2015-08-24 13:30,24,2.997,3.005,2.995,3.005,56
NGF16,2015-08-24 14:00,24,3.005,3.012,3.004,3.009,89
NGF16,2015-08-24 14:30,24,3.008,3.015,3.007,3.011,92
NGF16,2015-08-24 15:00,24,3.015,3.015,3.01,3.01,59
NGF16,2015-08-24 15:30,24,3.007,3.007,3.004,3.004,28
NGF16,2015-08-24 16:00,24,3.005,3.005,3.002,3.002,22
NGF16,2015-08-24 17:00,25,3.003,3.003,3.003,3.003,6
NGF16,2015-08-24 17:30,25,3,3,2.999,2.999,8
NGF16,2015-08-24 18:00,25,2.995,2.995,2.994,2.994,3
NGF16,2015-08-24 18:30,25,2.994,2.996,2.991,2.991,128
NGF16,2015-08-24 19:00,25,2.99,2.99,2.988,2.988,4
NGF16,2015-08-24 19:30,25,2.99,2.991,2.99,2.991,4
NGF16,2015-08-24 20:00,25,2.992,2.992,2.991,2.991,9
NGF16,2015-08-24 20:30,25,2.991,2.992,2.991,2.992,17
NGF16,2015-08-24 21:00,25,2.992,2.992,2.989,2.991,4
NGF16,2015-08-24 21:30,25,2.989,2.989,2.989,2.989,10
NGF16,2015-08-24 22:00,25,2.993,2.993,2.993,2.993,3
NGF16,2015-08-24 22:30,25,2.992,2.996,2.992,2.994,10
NGF16,2015-08-24 23:30,25,2.996,2.996,2.996,2.996,1
NGF16,2015-08-25 00:00,25,2.992,2.992,2.992,2.992,1
NGF16,2015-08-25 00:30,25,2.989,2.989,2.989,2.989,3
NGF16,2015-08-25 01:00,25,2.989,2.991,2.989,2.991,3
NGF16,2015-08-25 03:00,25,2.992,3.001,2.992,3.001,4
NGF16,2015-08-25 04:00,25,3.005,3.005,3.005,3.005,10
NGF16,2015-08-25 05:30,25,3.021,3.021,3.014,3.014,9
NGF16,2015-08-25 06:00,25,3.019,3.02,3.015,3.015,13
NGF16,2015-08-25 06:30,25,3.018,3.031,3.018,3.026,116
NGF16,2015-08-25 07:00,25,3.031,3.031,3.024,3.026,55
NGF16,2015-08-25 07:30,25,3.028,3.028,3.015,3.024,58
NGF16,2015-08-25 08:00,25,3.019,3.024,3.006,3.01,208
NGF16,2015-08-25 08:30,25,3.009,3.009,2.998,3,220
NGF16,2015-08-25 09:00,25,3.001,3.002,2.988,2.993,245
NGF16,2015-08-25 09:30,25,2.993,3.002,2.993,3.002,423
NGF16,2015-08-25 10:00,25,3.001,3.004,2.998,3.002,170
NGF16,2015-08-25 10:30,25,3.003,3.004,2.99,2.993,140
NGF16,2015-08-25 11:00,25,2.994,2.997,2.987,2.989,182
NGF16,2015-08-25 11:30,25,2.989,2.99,2.981,2.985,235
NGF16,2015-08-25 12:00,25,2.991,2.991,2.986,2.989,21
NGF16,2015-08-25 12:30,25,2.989,2.992,2.985,2.985,45
NGF16,2015-08-25 13:00,25,2.989,3.019,2.989,3.019,255
NGF16,2015-08-25 13:30,25,3.02,3.024,3.02,3.024,25
NGF16,2015-08-25 14:00,25,3.023,3.023,3.022,3.022,17
NGF16,2015-08-25 14:30,25,3.021,3.021,3.018,3.02,88
NGF16,2015-08-25 15:00,25,3.019,3.019,3.019,3.019,1
NGF16,2015-08-25 15:30,25,3.016,3.016,3.016,3.016,5
NGF16,2015-08-25 16:00,25,3.012,3.012,3.012,3.012,1
NGF16,2015-08-25 17:00,26,3.016,3.022,3.016,3.022,17
NGF16,2015-08-25 21:30,26,3.01,3.01,3.004,3.004,56
NGF16,2015-08-25 22:00,26,3.009,3.009,3.008,3.008,10
NGF16,2015-08-25 22:30,26,3.012,3.012,3.012,3.012,1
NGF16,2015-08-26 00:30,26,3.01,3.01,3.01,3.01,1
NGF16,2015-08-26 01:00,26,3.013,3.013,3.013,3.013,1
NGF16,2015-08-26 01:30,26,3.014,3.014,3.014,3.014,1
NGF16,2015-08-26 03:00,26,3.015,3.015,3.015,3.015,1
NGF16,2015-08-26 04:30,26,3.017,3.021,3.017,3.021,23
NGF16,2015-08-26 05:00,26,3.022,3.025,3.022,3.025,5
NGF16,2015-08-26 05:30,26,3.027,3.027,3.027,3.027,4
NGF16,2015-08-26 06:00,26,3.026,3.026,3.025,3.025,3
NGF16,2015-08-26 06:30,26,3.028,3.028,3.025,3.026,3
NGF16,2015-08-26 07:00,26,3.02,3.024,3.016,3.024,46
NGF16,2015-08-26 07:30,26,3.025,3.035,3.025,3.035,70
NGF16,2015-08-26 08:00,26,3.035,3.036,3.015,3.018,276
NGF16,2015-08-26 08:30,26,3.018,3.028,3.018,3.024,168
NGF16,2015-08-26 09:00,26,3.025,3.026,3.019,3.019,64
NGF16,2015-08-26 09:30,26,3.018,3.021,3.016,3.018,283
NGF16,2015-08-26 10:00,26,3.019,3.034,3.019,3.032,105
NGF16,2015-08-26 10:30,26,3.031,3.035,3.029,3.033,83
NGF16,2015-08-26 11:00,26,3.031,3.036,3.025,3.036,47
NGF16,2015-08-26 11:30,26,3.034,3.037,3.03,3.032,53
NGF16,2015-08-26 12:00,26,3.032,3.038,3.028,3.028,50
NGF16,2015-08-26 12:30,26,3.03,3.03,3.026,3.026,6
NGF16,2015-08-26 13:00,26,3.031,3.041,3.028,3.037,218
NGF16,2015-08-26 13:30,26,3.037,3.037,3.027,3.028,92
NGF16,2015-08-26 14:00,26,3.031,3.031,3.027,3.027,13
NGF16,2015-08-26 14:30,26,3.029,3.03,3.029,3.03,14
NGF16,2015-08-26 15:00,26,3.03,3.03,3.03,3.03,1
NGF16,2015-08-26 15:30,26,3.025,3.029,3.024,3.029,27
NGF16,2015-08-26 17:30,27,3.026,3.026,3.026,3.026,1
NGF16,2015-08-26 18:00,27,3.03,3.03,3.03,3.03,8
NGF16,2015-08-26 20:30,27,3.034,3.034,3.034,3.034,1
NGF16,2015-08-26 21:30,27,3.036,3.036,3.036,3.036,1
NGF16,2015-08-26 22:00,27,3.035,3.035,3.028,3.028,3
NGF16,2015-08-27 00:00,27,3.02,3.02,3.016,3.016,5
NGF16,2015-08-27 00:30,27,3.014,3.014,3.014,3.014,1
NGF16,2015-08-27 01:00,27,3.007,3.007,3.007,3.007,1
NGF16,2015-08-27 01:30,27,3.011,3.012,3.011,3.012,2
NGF16,2015-08-27 02:30,27,3.016,3.017,3.016,3.017,4
NGF16,2015-08-27 03:00,27,3.016,3.017,3.016,3.017,6
NGF16,2015-08-27 03:30,27,3.018,3.019,3.018,3.019,2
NGF16,2015-08-27 04:00,27,3.025,3.029,3.025,3.029,5
NGF16,2015-08-27 05:00,27,3.028,3.028,3.028,3.028,3
NGF16,2015-08-27 06:00,27,3.033,3.033,3.033,3.033,1
NGF16,2015-08-27 06:30,27,3.038,3.038,3.028,3.028,17
NGF16,2015-08-27 07:00,27,3.017,3.03,3.016,3.03,150
NGF16,2015-08-27 07:30,27,3.031,3.031,3.024,3.024,20
NGF16,2015-08-27 08:00,27,3.024,3.025,3.014,3.015,195
NGF16,2015-08-27 08:30,27,3.016,3.016,3.007,3.013,557
NGF16,2015-08-27 09:00,27,3.015,3.025,3.014,3.015,460
NGF16,2015-08-27 09:30,27,2.995,3.025,2.984,3.014,1162
NGF16,2015-08-27 10:00,27,3.014,3.029,3.014,3.027,513
NGF16,2015-08-27 10:30,27,3.026,3.044,3.025,3.038,93
NGF16,2015-08-27 11:00,27,3.035,3.038,3.025,3.025,137
NGF16,2015-08-27 11:30,27,3.023,3.023,3.015,3.016,84
NGF16,2015-08-27 12:00,27,3.017,3.022,3.016,3.017,31
NGF16,2015-08-27 12:30,27,3.017,3.022,3.014,3.014,71
NGF16,2015-08-27 13:00,27,3.013,3.014,3.003,3.003,892
NGF16,2015-08-27 13:30,27,3.006,3.011,3.004,3.01,124
NGF16,2015-08-27 14:00,27,3.01,3.011,3.008,3.009,40
NGF16,2015-08-27 14:30,27,3.007,3.019,3.007,3.016,69
NGF16,2015-08-27 15:00,27,3.019,3.019,3.013,3.013,9
NGF16,2015-08-27 15:30,27,3.013,3.013,3.013,3.013,6
NGF16,2015-08-27 16:00,27,3.011,3.015,3.011,3.015,6
NGF16,2015-08-27 19:30,28,3.004,3.004,3,3,100
NGF16,2015-08-27 22:00,28,3.01,3.01,3.01,3.01,1
NGF16,2015-08-27 22:30,28,3.01,3.01,3.01,3.01,4
NGF16,2015-08-28 01:00,28,3.012,3.012,3.012,3.012,1
NGF16,2015-08-28 02:30,28,3.021,3.021,3.021,3.021,1
NGF16,2015-08-28 03:00,28,3.019,3.019,3.019,3.019,1
NGF16,2015-08-28 03:30,28,3.018,3.018,3.018,3.018,5
NGF16,2015-08-28 06:00,28,3.024,3.024,3.024,3.024,6
NGF16,2015-08-28 06:30,28,3.025,3.028,3.025,3.028,3
NGF16,2015-08-28 07:00,28,3.026,3.026,3.017,3.018,21
NGF16,2015-08-28 07:30,28,3.024,3.033,3.019,3.021,54
NGF16,2015-08-28 08:00,28,3.023,3.048,3.022,3.044,242
NGF16,2015-08-28 08:30,28,3.043,3.043,3.026,3.027,145
NGF16,2015-08-28 09:00,28,3.026,3.037,3.026,3.037,54
NGF16,2015-08-28 09:30,28,3.039,3.039,3.028,3.038,91
NGF16,2015-08-28 10:00,28,3.039,3.049,3.039,3.048,134
NGF16,2015-08-28 10:30,28,3.046,3.046,3.038,3.04,199
NGF16,2015-08-28 11:00,28,3.043,3.047,3.04,3.043,34
NGF16,2015-08-28 11:30,28,3.045,3.054,3.044,3.051,80
NGF16,2015-08-28 12:00,28,3.05,3.054,3.048,3.048,61
NGF16,2015-08-28 12:30,28,3.051,3.051,3.042,3.048,87
NGF16,2015-08-28 13:00,28,3.049,3.05,3.045,3.048,204
NGF16,2015-08-28 13:30,28,3.047,3.051,3.046,3.051,64
NGF16,2015-08-28 14:00,28,3.053,3.054,3.049,3.05,48
NGF16,2015-08-28 14:30,28,3.049,3.052,3.049,3.051,11
NGF16,2015-08-28 15:00,28,3.049,3.053,3.049,3.051,8
NGF16,2015-08-28 15:30,28,3.053,3.053,3.049,3.05,13
NGF16,2015-08-30 17:00,31,3.013,3.013,3.013,3.013,3
NGF16,2015-08-30 18:30,31,3.016,3.016,3.016,3.016,2
NGF16,2015-08-30 22:00,31,3.006,3.006,3.006,3.006,1
NGF16,2015-08-31 00:30,31,3.004,3.004,3.004,3.004,1
NGF16,2015-08-31 02:00,31,3.006,3.006,3.003,3.003,5
NGF16,2015-08-31 04:00,31,3.001,3.001,2.999,2.999,12
NGF16,2015-08-31 04:30,31,2.997,2.997,2.997,2.997,1
NGF16,2015-08-31 05:00,31,2.996,2.996,2.996,2.996,1
NGF16,2015-08-31 05:30,31,2.996,2.996,2.995,2.995,9
NGF16,2015-08-31 06:00,31,2.995,2.996,2.987,2.996,74
NGF16,2015-08-31 06:30,31,2.992,2.993,2.989,2.989,96
NGF16,2015-08-31 07:00,31,2.99,2.995,2.983,2.995,56
NGF16,2015-08-31 07:30,31,2.994,3.001,2.992,2.999,234
NGF16,2015-08-31 08:00,31,3,3.009,3,3.008,244
NGF16,2015-08-31 08:30,31,3.008,3.008,2.993,2.999,366
NGF16,2015-08-31 09:00,31,3,3.001,2.997,2.999,38
NGF16,2015-08-31 09:30,31,2.999,3,2.993,2.997,106
NGF16,2015-08-31 10:00,31,2.995,2.995,2.99,2.992,306
NGF16,2015-08-31 10:30,31,2.991,3.007,2.991,3.007,258
NGF16,2015-08-31 11:00,31,3.008,3.02,3.008,3.012,650
NGF16,2015-08-31 11:30,31,3.015,3.019,3.012,3.014,209
NGF16,2015-08-31 12:00,31,3.015,3.017,3.012,3.012,35
NGF16,2015-08-31 12:30,31,3.014,3.015,3.01,3.013,42
NGF16,2015-08-31 13:00,31,3.016,3.02,3.004,3.014,647
NGF16,2015-08-31 13:30,31,3.014,3.015,3.008,3.015,63
NGF16,2015-08-31 14:00,31,3.014,3.016,3.012,3.012,9
NGF16,2015-08-31 14:30,31,3.012,3.017,3.012,3.017,41
NGF16,2015-08-31 15:00,31,3.017,3.017,3.012,3.013,27
NGF16,2015-08-31 17:00,1,3.013,3.016,3.013,3.016,4
NGF16,2015-08-31 23:30,1,3.011,3.011,3.011,3.011,1
NGF16,2015-09-01 01:30,1,3.005,3.006,3.005,3.006,2
NGF16,2015-09-01 02:00,1,3.008,3.009,3.007,3.009,12
NGF16,2015-09-01 02:30,1,3.008,3.008,3.008,3.008,1
NGF16,2015-09-01 03:00,1,3.008,3.008,3.008,3.008,1
NGF16,2015-09-01 03:30,1,3.005,3.006,3.005,3.005,20
NGF16,2015-09-01 04:00,1,3.007,3.018,3.007,3.018,5
NGF16,2015-09-01 04:30,1,3.02,3.029,3.02,3.029,12
NGF16,2015-09-01 05:00,1,3.03,3.03,3.029,3.029,10
NGF16,2015-09-01 05:30,1,3.03,3.03,3.027,3.027,4
NGF16,2015-09-01 06:00,1,3.033,3.033,3.028,3.028,2
NGF16,2015-09-01 07:00,1,3.022,3.036,3.022,3.036,58
NGF16,2015-09-01 07:30,1,3.04,3.04,3.031,3.032,61
NGF16,2015-09-01 08:00,1,3.032,3.036,3.029,3.036,139
NGF16,2015-09-01 08:30,1,3.033,3.041,3.026,3.026,247
NGF16,2015-09-01 09:00,1,3.025,3.028,3,3.002,392
NGF16,2015-09-01 09:30,1,3.002,3.015,3.001,3.01,117
NGF16,2015-09-01 10:00,1,3.008,3.015,3.002,3.004,172
NGF16,2015-09-01 10:30,1,3.002,3.008,2.997,3.007,259
NGF16,2015-09-01 11:00,1,3.006,3.012,3.001,3.003,98
NGF16,2015-09-01 11:30,1,3.002,3.008,3.002,3.004,88
NGF16,2015-09-01 12:00,1,3.005,3.012,3.001,3.011,65
NGF16,2015-09-01 12:30,1,3.011,3.02,3.011,3.018,224
NGF16,2015-09-01 13:00,1,3.017,3.025,3.012,3.014,703
NGF16,2015-09-01 13:30,1,3.014,3.015,3.007,3.008,91
NGF16,2015-09-01 14:00,1,3.008,3.01,3.006,3.01,39
NGF16,2015-09-01 14:30,1,3.009,3.009,3.006,3.006,36
NGF16,2015-09-01 15:00,1,3.006,3.011,3.003,3.007,264
NGF16,2015-09-01 15:30,1,3.007,3.007,3.002,3.005,48
NGF16,2015-09-01 17:00,2,3.007,3.007,3.007,3.007,1
NGF16,2015-09-01 18:00,2,2.997,2.997,2.997,2.997,1
NGF16,2015-09-01 18:30,2,2.998,2.998,2.998,2.998,1
NGF16,2015-09-01 19:00,2,2.995,2.995,2.989,2.989,15
NGF16,2015-09-01 19:30,2,2.987,2.989,2.985,2.989,17
NGF16,2015-09-01 20:00,2,2.989,2.991,2.989,2.99,31
NGF16,2015-09-01 20:30,2,2.99,2.99,2.989,2.989,9
NGF16,2015-09-01 21:00,2,2.985,2.985,2.985,2.985,8
NGF16,2015-09-01 21:30,2,2.986,2.986,2.986,2.986,1
NGF16,2015-09-01 22:00,2,2.985,2.985,2.984,2.984,2
NGF16,2015-09-01 22:30,2,2.983,2.983,2.982,2.982,4
NGF16,2015-09-01 23:30,2,2.983,2.983,2.982,2.982,16
NGF16,2015-09-02 00:00,2,2.983,2.983,2.983,2.983,1
NGF16,2015-09-02 01:00,2,2.979,2.979,2.977,2.977,5
NGF16,2015-09-02 01:30,2,2.984,2.984,2.984,2.984,1
NGF16,2015-09-02 03:00,2,2.982,2.982,2.981,2.981,3
NGF16,2015-09-02 03:30,2,2.981,2.986,2.981,2.986,10
NGF16,2015-09-02 04:00,2,2.986,2.986,2.98,2.98,15
NGF16,2015-09-02 04:30,2,2.984,2.986,2.984,2.986,38
NGF16,2015-09-02 05:00,2,2.985,2.985,2.985,2.985,5
NGF16,2015-09-02 05:30,2,2.982,2.984,2.978,2.978,61
NGF16,2015-09-02 06:00,2,2.978,2.982,2.976,2.978,7
NGF16,2015-09-02 06:30,2,2.984,2.986,2.984,2.986,24
NGF16,2015-09-02 07:00,2,2.98,2.986,2.98,2.983,65
NGF16,2015-09-02 07:30,2,2.985,2.992,2.983,2.983,61
NGF16,2015-09-02 08:00,2,2.979,2.982,2.974,2.978,191
NGF16,2015-09-02 08:30,2,2.979,2.986,2.978,2.983,71
NGF16,2015-09-02 09:00,2,2.985,2.985,2.972,2.975,87
NGF16,2015-09-02 09:30,2,2.974,2.979,2.971,2.974,484
NGF16,2015-09-02 10:00,2,2.973,2.979,2.973,2.978,85
NGF16,2015-09-02 10:30,2,2.978,2.985,2.976,2.985,61
NGF16,2015-09-02 11:00,2,2.984,2.984,2.977,2.979,67
NGF16,2015-09-02 11:30,2,2.981,2.987,2.98,2.987,33
NGF16,2015-09-02 12:00,2,2.987,2.987,2.98,2.984,51
NGF16,2015-09-02 12:30,2,2.982,2.984,2.981,2.982,26
NGF16,2015-09-02 13:00,2,2.981,2.981,2.967,2.968,617
NGF16,2015-09-02 13:30,2,2.968,2.969,2.967,2.968,233
NGF16,2015-09-02 14:00,2,2.966,2.967,2.96,2.963,227
NGF16,2015-09-02 14:30,2,2.965,2.965,2.96,2.96,188
NGF16,2015-09-02 15:00,2,2.96,2.961,2.957,2.959,98
NGF16,2015-09-02 15:30,2,2.958,2.962,2.957,2.96,38
NGF16,2015-09-02 17:30,3,2.962,2.962,2.962,2.962,2
NGF16,2015-09-02 18:00,3,2.958,2.958,2.954,2.954,4
NGF16,2015-09-02 19:00,3,2.953,2.958,2.953,2.954,8
NGF16,2015-09-02 19:30,3,2.955,2.957,2.954,2.955,6
NGF16,2015-09-02 20:00,3,2.956,2.958,2.955,2.957,39
NGF16,2015-09-02 20:30,3,2.959,2.959,2.959,2.959,1
NGF16,2015-09-02 22:00,3,2.953,2.953,2.953,2.953,1
NGF16,2015-09-02 22:30,3,2.957,2.957,2.957,2.957,1
NGF16,2015-09-02 23:00,3,2.957,2.96,2.956,2.956,8
NGF16,2015-09-02 23:30,3,2.957,2.957,2.953,2.955,41
NGF16,2015-09-03 00:00,3,2.956,2.956,2.956,2.956,3
NGF16,2015-09-03 00:30,3,2.957,2.957,2.957,2.957,5
NGF16,2015-09-03 01:00,3,2.957,2.96,2.957,2.96,6
NGF16,2015-09-03 01:30,3,2.957,2.957,2.957,2.957,1
NGF16,2015-09-03 02:30,3,2.959,2.959,2.959,2.959,1
NGF16,2015-09-03 04:00,3,2.959,2.959,2.959,2.959,1
NGF16,2015-09-03 04:30,3,2.962,2.967,2.962,2.967,3
NGF16,2015-09-03 05:00,3,2.968,2.968,2.965,2.966,7
NGF16,2015-09-03 05:30,3,2.964,2.964,2.964,2.964,2
NGF16,2015-09-03 06:00,3,2.965,2.969,2.965,2.969,64
NGF16,2015-09-03 06:30,3,2.97,2.971,2.97,2.971,2
NGF16,2015-09-03 07:00,3,2.966,2.966,2.963,2.965,4
NGF16,2015-09-03 07:30,3,2.958,2.963,2.956,2.963,26
NGF16,2015-09-03 08:00,3,2.962,2.963,2.953,2.957,192
NGF16,2015-09-03 08:30,3,2.955,2.97,2.955,2.97,358
NGF16,2015-09-03 09:00,3,2.969,2.997,2.969,2.991,663
NGF16,2015-09-03 09:30,3,3.007,3.018,2.966,2.984,453
NGF16,2015-09-03 10:00,3,2.982,3.013,2.982,3.013,205
NGF16,2015-09-03 10:30,3,3.013,3.044,3.009,3.022,1271
NGF16,2015-09-03 11:00,3,3.022,3.036,3.019,3.029,245
NGF16,2015-09-03 11:30,3,3.034,3.045,3.027,3.045,490
NGF16,2015-09-03 12:00,3,3.046,3.049,3.041,3.044,81
NGF16,2015-09-03 12:30,3,3.043,3.046,3.031,3.034,129
NGF16,2015-09-03 13:00,3,3.034,3.051,3.032,3.04,308
NGF16,2015-09-03 13:30,3,3.041,3.046,3.04,3.042,119
NGF16,2015-09-03 14:00,3,3.041,3.043,3.04,3.043,70
NGF16,2015-09-03 14:30,3,3.041,3.041,3.035,3.035,30
NGF16,2015-09-03 15:00,3,3.035,3.035,3.029,3.029,86
NGF16,2015-09-03 15:30,3,3.031,3.031,3.029,3.029,110
NGF16,2015-09-03 16:00,3,3.028,3.028,3.027,3.027,25
NGF16,2015-09-03 17:30,4,3.032,3.032,3.029,3.032,25
NGF16,2015-09-03 18:30,4,3.027,3.027,3.027,3.027,1
NGF16,2015-09-04 02:00,4,3.022,3.022,3.022,3.022,1
NGF16,2015-09-04 02:30,4,3.019,3.019,3.018,3.018,5
NGF16,2015-09-04 03:00,4,3.02,3.02,3.019,3.02,51
NGF16,2015-09-04 03:30,4,3.021,3.021,3.021,3.021,12
NGF16,2015-09-04 04:00,4,3.021,3.021,3.021,3.021,38
NGF16,2015-09-04 04:30,4,3.023,3.023,3.023,3.023,1
NGF16,2015-09-04 05:00,4,3.015,3.015,3.012,3.012,17
NGF16,2015-09-04 05:30,4,3.013,3.014,3.01,3.014,7
NGF16,2015-09-04 06:00,4,3.018,3.022,3.009,3.009,10
NGF16,2015-09-04 06:30,4,3.011,3.014,3.009,3.014,27
NGF16,2015-09-04 07:00,4,3.01,3.011,3.002,3.002,136
NGF16,2015-09-04 07:30,4,3.006,3.013,3.001,3.012,140
NGF16,2015-09-04 08:00,4,3.012,3.02,3.006,3.019,319
NGF16,2015-09-04 08:30,4,3.016,3.016,3.01,3.016,209
NGF16,2015-09-04 09:00,4,3.016,3.023,3.013,3.02,323
NGF16,2015-09-04 09:30,4,3.019,3.02,3.012,3.015,236
NGF16,2015-09-04 10:00,4,3.016,3.02,3.014,3.015,139
NGF16,2015-09-04 10:30,4,3.015,3.015,3.008,3.011,334
NGF16,2015-09-04 11:00,4,3.011,3.016,3.005,3.009,152
NGF16,2015-09-04 11:30,4,3.006,3.007,2.997,3.006,611
NGF16,2015-09-04 12:00,4,3.006,3.011,3.003,3.005,160
NGF16,2015-09-04 12:30,4,3.003,3.01,3.001,3.005,84
NGF16,2015-09-04 13:00,4,3.006,3.011,3.003,3.003,487
NGF16,2015-09-04 13:30,4,3.006,3.008,3.004,3.007,129
NGF16,2015-09-04 14:00,4,3.005,3.005,3,3.004,22
NGF16,2015-09-04 14:30,4,3.003,3.004,3.003,3.004,16
NGF16,2015-09-04 15:30,4,3.004,3.006,3.002,3.006,4
NGF16,2015-09-06 17:00,8,2.997,3.001,2.997,3.001,5
NGF16,2015-09-06 19:00,8,3.008,3.008,3.008,3.008,5
NGF16,2015-09-06 19:30,8,3.005,3.008,3.005,3.005,18
NGF16,2015-09-07 05:00,8,3.021,3.028,3.017,3.022,5
NGF16,2015-09-07 06:30,8,3.032,3.033,3.031,3.031,6
NGF16,2015-09-07 07:00,8,3.029,3.029,3.028,3.028,2
NGF16,2015-09-07 07:30,8,3.033,3.033,3.032,3.032,2
NGF16,2015-09-07 08:00,8,3.041,3.044,3.041,3.042,24
NGF16,2015-09-07 08:30,8,3.021,3.021,3.01,3.01,12
NGF16,2015-09-07 09:00,8,3.005,3.006,3.003,3.003,8
NGF16,2015-09-07 09:30,8,3.007,3.008,3.003,3.003,26
NGF16,2015-09-07 11:00,8,3.006,3.012,3.006,3.012,31
NGF16,2015-09-07 11:30,8,3.013,3.013,3.013,3.013,4
NGF16,2015-09-07 19:30,8,3.018,3.018,3.018,3.018,1
NGF16,2015-09-07 22:00,8,3.02,3.02,3.02,3.02,4
NGF16,2015-09-08 00:30,8,3.023,3.023,3.02,3.02,10
NGF16,2015-09-08 02:00,8,3.026,3.029,3.026,3.027,8
NGF16,2015-09-08 02:30,8,3.027,3.027,3.027,3.027,2
NGF16,2015-09-08 04:30,8,3.042,3.042,3.042,3.042,4
NGF16,2015-09-08 05:00,8,3.044,3.044,3.044,3.044,1
NGF16,2015-09-08 05:30,8,3.031,3.033,3.031,3.033,9
NGF16,2015-09-08 06:00,8,3.034,3.039,3.033,3.033,8
NGF16,2015-09-08 06:30,8,3.032,3.04,3.032,3.04,32
NGF16,2015-09-08 07:00,8,3.043,3.043,3.033,3.033,171
NGF16,2015-09-08 07:30,8,3.035,3.041,3.033,3.04,121
NGF16,2015-09-08 08:00,8,3.04,3.041,3.023,3.028,303
NGF16,2015-09-08 08:30,8,3.026,3.045,3.023,3.042,359
NGF16,2015-09-08 09:00,8,3.043,3.045,3.04,3.043,113
NGF16,2015-09-08 09:30,8,3.042,3.047,3.036,3.036,246
NGF16,2015-09-08 10:00,8,3.038,3.047,3.037,3.042,145
NGF16,2015-09-08 10:30,8,3.043,3.043,3.033,3.038,149
NGF16,2015-09-08 11:00,8,3.039,3.042,3.038,3.041,255
NGF16,2015-09-08 11:30,8,3.041,3.049,3.041,3.047,414
NGF16,2015-09-08 12:00,8,3.047,3.05,3.044,3.048,102
NGF16,2015-09-08 12:30,8,3.046,3.054,3.046,3.053,225
NGF16,2015-09-08 13:00,8,3.053,3.053,3.044,3.045,358
NGF16,2015-09-08 13:30,8,3.045,3.045,3.035,3.037,144
NGF16,2015-09-08 14:00,8,3.037,3.042,3.036,3.042,79
NGF16,2015-09-08 14:30,8,3.041,3.044,3.04,3.044,55
NGF16,2015-09-08 15:00,8,3.044,3.047,3.044,3.044,18
NGF16,2015-09-08 15:30,8,3.04,3.04,3.036,3.036,29
NGF16,2015-09-08 17:00,9,3.032,3.032,3.031,3.031,5
NGF16,2015-09-08 22:30,9,3.034,3.034,3.034,3.034,3
NGF16,2015-09-08 23:30,9,3.036,3.036,3.036,3.036,1
NGF16,2015-09-09 00:30,9,3.04,3.04,3.04,3.04,1
NGF16,2015-09-09 03:00,9,3.028,3.028,3.028,3.028,1
NGF16,2015-09-09 03:30,9,3.029,3.029,3.028,3.029,7
NGF16,2015-09-09 04:30,9,3.037,3.037,3.037,3.037,2
NGF16,2015-09-09 05:00,9,3.037,3.037,3.033,3.033,98
NGF16,2015-09-09 06:00,9,3.041,3.041,3.024,3.024,12
NGF16,2015-09-09 06:30,9,3.024,3.029,3.024,3.029,42
NGF16,2015-09-09 07:00,9,3.021,3.028,3.017,3.023,11
NGF16,2015-09-09 07:30,9,3.028,3.03,3.022,3.022,80
NGF16,2015-09-09 08:00,9,3.021,3.025,3.009,3.013,296
NGF16,2015-09-09 08:30,9,3.013,3.016,3.006,3.012,224
NGF16,2015-09-09 09:00,9,3.012,3.016,3.008,3.013,364
NGF16,2015-09-09 09:30,9,3.013,3.018,3.008,3.01,237
NGF16,2015-09-09 10:00,9,3.01,3.01,2.999,2.999,392
NGF16,2015-09-09 10:30,9,3,3.001,2.995,2.999,223
NGF16,2015-09-09 11:00,9,2.999,3.004,2.998,3.001,279
NGF16,2015-09-09 11:30,9,3.001,3.008,3.001,3.002,126
NGF16,2015-09-09 12:00,9,3.002,3.005,3,3,97
NGF16,2015-09-09 12:30,9,3,3.002,2.996,3,207
NGF16,2015-09-09 13:00,9,3,3.011,2.997,3.004,454
NGF16,2015-09-09 13:30,9,3.004,3.006,3,3.006,115
NGF16,2015-09-09 14:00,9,3.003,3.007,3.003,3.005,38
NGF16,2015-09-09 14:30,9,3.007,3.009,3.006,3.009,21
NGF16,2015-09-09 15:00,9,3.01,3.012,3.01,3.012,24
NGF16,2015-09-09 15:30,9,3.011,3.016,3.011,3.016,43
NGF16,2015-09-09 17:00,10,3.013,3.013,3.013,3.013,1
NGF16,2015-09-09 20:30,10,3.024,3.024,3.024,3.024,1
NGF16,2015-09-09 23:00,10,3.018,3.018,3.018,3.018,1
NGF16,2015-09-10 00:00,10,3.024,3.025,3.022,3.022,20
NGF16,2015-09-10 01:00,10,3.026,3.026,3.026,3.026,1
NGF16,2015-09-10 04:00,10,3.031,3.031,3.031,3.031,5
NGF16,2015-09-10 06:00,10,3.029,3.031,3.029,3.031,3
NGF16,2015-09-10 06:30,10,3.034,3.038,3.034,3.036,55
NGF16,2015-09-10 07:00,10,3.038,3.039,3.035,3.036,30
NGF16,2015-09-10 07:30,10,3.039,3.04,3.033,3.033,160
NGF16,2015-09-10 08:00,10,3.034,3.035,3.012,3.024,385
NGF16,2015-09-10 08:30,10,3.024,3.025,3.015,3.017,314
NGF16,2015-09-10 09:00,10,3.018,3.032,3.017,3.032,105
NGF16,2015-09-10 09:30,10,3.048,3.069,3.045,3.059,1026
NGF16,2015-09-10 10:00,10,3.061,3.066,3.058,3.06,449
NGF16,2015-09-10 10:30,10,3.061,3.061,3.051,3.051,453
NGF16,2015-09-10 11:00,10,3.052,3.056,3.044,3.048,232
NGF16,2015-09-10 11:30,10,3.046,3.046,3.033,3.035,162
NGF16,2015-09-10 12:00,10,3.039,3.04,3.024,3.028,304
NGF16,2015-09-10 12:30,10,3.027,3.031,3.025,3.029,157
NGF16,2015-09-10 13:00,10,3.03,3.04,3.019,3.019,570
NGF16,2015-09-10 13:30,10,3.018,3.022,3.016,3.022,120
NGF16,2015-09-10 14:00,10,3.022,3.024,3.021,3.023,65
NGF16,2015-09-10 14:30,10,3.023,3.024,3.021,3.021,42
NGF16,2015-09-10 15:00,10,3.021,3.021,3.017,3.017,33
NGF16,2015-09-10 15:30,10,3.016,3.017,3.015,3.015,7
NGF16,2015-09-10 16:00,10,3.015,3.017,3.015,3.017,7
NGF16,2015-09-10 17:00,11,3.018,3.018,3.018,3.018,1
NGF16,2015-09-10 22:00,11,3.02,3.02,3.018,3.018,3
NGF16,2015-09-11 01:30,11,3.014,3.014,3.014,3.014,1
NGF16,2015-09-11 02:00,11,3.014,3.014,3.013,3.013,7
NGF16,2015-09-11 03:00,11,3.006,3.006,3.006,3.006,1
NGF16,2015-09-11 03:30,11,3.007,3.007,3.005,3.005,5
NGF16,2015-09-11 04:00,11,3.005,3.005,3.005,3.005,25
NGF16,2015-09-11 04:30,11,3.003,3.003,3.002,3.002,4
NGF16,2015-09-11 05:00,11,3,3,2.993,2.997,15
NGF16,2015-09-11 05:30,11,2.994,2.994,2.994,2.994,4
NGF16,2015-09-11 06:00,11,2.998,3.006,2.998,3.006,20
NGF16,2015-09-11 06:30,11,3.006,3.006,3.001,3.001,9
NGF16,2015-09-11 07:00,11,3.004,3.009,2.998,3.008,123
NGF16,2015-09-11 07:30,11,3.014,3.016,3.002,3.005,93
NGF16,2015-09-11 08:00,11,3.007,3.027,3.004,3.025,248
NGF16,2015-09-11 08:30,11,3.024,3.036,3.024,3.034,188
NGF16,2015-09-11 09:00,11,3.035,3.035,3.028,3.034,64
NGF16,2015-09-11 09:30,11,3.033,3.044,3.031,3.038,111
NGF16,2015-09-11 10:00,11,3.039,3.049,3.039,3.041,230
NGF16,2015-09-11 10:30,11,3.039,3.041,3.024,3.026,118
NGF16,2015-09-11 11:00,11,3.024,3.031,3.023,3.025,169
NGF16,2015-09-11 11:30,11,3.028,3.036,3.026,3.036,504
NGF16,2015-09-11 12:00,11,3.032,3.036,3.026,3.031,49
NGF16,2015-09-11 12:30,11,3.032,3.034,3.032,3.034,56
NGF16,2015-09-11 13:00,11,3.032,3.032,3.021,3.022,262
NGF16,2015-09-11 13:30,11,3.023,3.032,3.023,3.027,51
NGF16,2015-09-11 14:00,11,3.026,3.028,3.025,3.028,26
NGF16,2015-09-11 14:30,11,3.026,3.026,3.024,3.024,38
NGF16,2015-09-11 15:00,11,3.026,3.026,3.023,3.023,24
NGF16,2015-09-13 17:00,14,3.022,3.043,3.022,3.043,47
NGF16,2015-09-13 21:00,14,3.042,3.042,3.042,3.042,1
NGF16,2015-09-13 22:30,14,3.042,3.042,3.042,3.042,1
NGF16,2015-09-13 23:00,14,3.041,3.041,3.041,3.041,1
NGF16,2015-09-14 00:30,14,3.041,3.041,3.041,3.041,1
NGF16,2015-09-14 02:00,14,3.04,3.042,3.04,3.04,5
NGF16,2015-09-14 02:30,14,3.037,3.037,3.037,3.037,6
NGF16,2015-09-14 05:00,14,3.042,3.044,3.042,3.044,2
NGF16,2015-09-14 05:30,14,3.038,3.038,3.038,3.038,1
NGF16,2015-09-14 06:00,14,3.041,3.044,3.041,3.044,2
NGF16,2015-09-14 06:30,14,3.049,3.049,3.049,3.049,1
NGF16,2015-09-14 07:00,14,3.044,3.044,3.039,3.042,17
NGF16,2015-09-14 07:30,14,3.031,3.036,3.025,3.026,122
NGF16,2015-09-14 08:00,14,3.027,3.037,3.025,3.034,328
NGF16,2015-09-14 08:30,14,3.035,3.043,3.03,3.041,384
NGF16,2015-09-14 09:00,14,3.041,3.043,3.033,3.034,169
NGF16,2015-09-14 09:30,14,3.035,3.047,3.034,3.04,288
NGF16,2015-09-14 10:00,14,3.042,3.049,3.042,3.047,98
NGF16,2015-09-14 10:30,14,3.049,3.051,3.045,3.049,140
NGF16,2015-09-14 11:00,14,3.048,3.054,3.043,3.049,244
NGF16,2015-09-14 11:30,14,3.05,3.078,3.05,3.074,624
NGF16,2015-09-14 12:00,14,3.074,3.083,3.071,3.079,647
NGF16,2015-09-14 12:30,14,3.079,3.079,3.071,3.076,61
NGF16,2015-09-14 13:00,14,3.076,3.078,3.071,3.076,395
NGF16,2015-09-14 13:30,14,3.074,3.079,3.074,3.075,28
NGF16,2015-09-14 14:00,14,3.077,3.078,3.077,3.077,47
NGF16,2015-09-14 14:30,14,3.077,3.077,3.071,3.071,102
NGF16,2015-09-14 15:00,14,3.074,3.087,3.074,3.081,18
NGF16,2015-09-14 15:30,14,3.074,3.074,3.074,3.074,1
NGF16,2015-09-14 16:00,14,3.075,3.075,3.075,3.075,2
NGF16,2015-09-14 17:30,15,3.086,3.086,3.086,3.086,1
NGF16,2015-09-14 18:00,15,3.078,3.078,3.078,3.078,2
NGF16,2015-09-14 20:00,15,3.077,3.077,3.077,3.077,25
NGF16,2015-09-14 22:30,15,3.083,3.085,3.083,3.085,9
NGF16,2015-09-14 23:30,15,3.08,3.08,3.078,3.078,3
NGF16,2015-09-15 01:30,15,3.079,3.079,3.079,3.079,1
NGF16,2015-09-15 02:00,15,3.081,3.081,3.081,3.081,1
NGF16,2015-09-15 03:30,15,3.083,3.083,3.083,3.083,1
NGF16,2015-09-15 04:30,15,3.087,3.088,3.087,3.088,2
NGF16,2015-09-15 05:00,15,3.085,3.085,3.085,3.085,2
NGF16,2015-09-15 06:00,15,3.082,3.094,3.082,3.094,33
NGF16,2015-09-15 06:30,15,3.095,3.1,3.092,3.096,54
NGF16,2015-09-15 07:00,15,3.096,3.096,3.08,3.082,64
NGF16,2015-09-15 07:30,15,3.078,3.078,3.071,3.073,94
NGF16,2015-09-15 08:00,15,3.072,3.083,3.066,3.066,501
NGF16,2015-09-15 08:30,15,3.069,3.077,3.066,3.077,315
NGF16,2015-09-15 09:00,15,3.076,3.085,3.076,3.083,206
NGF16,2015-09-15 09:30,15,3.081,3.083,3.071,3.071,369
NGF16,2015-09-15 10:00,15,3.071,3.08,3.071,3.076,131
NGF16,2015-09-15 10:30,15,3.077,3.079,3.074,3.075,134
NGF16,2015-09-15 11:00,15,3.077,3.084,3.075,3.083,268
NGF16,2015-09-15 11:30,15,3.083,3.083,3.076,3.079,139
NGF16,2015-09-15 12:00,15,3.08,3.08,3.071,3.074,77
NGF16,2015-09-15 12:30,15,3.076,3.079,3.062,3.064,109
NGF16,2015-09-15 13:00,15,3.063,3.066,3.054,3.059,337
NGF16,2015-09-15 13:30,15,3.06,3.06,3.054,3.054,219
NGF16,2015-09-15 14:00,15,3.055,3.057,3.055,3.056,21
NGF16,2015-09-15 14:30,15,3.06,3.062,3.06,3.062,32
NGF16,2015-09-15 15:00,15,3.062,3.065,3.061,3.065,22
NGF16,2015-09-15 15:30,15,3.065,3.065,3.065,3.065,16
NGF16,2015-09-15 17:00,16,3.066,3.068,3.066,3.068,4
NGF16,2015-09-15 18:30,16,3.064,3.064,3.063,3.063,32
NGF16,2015-09-15 23:30,16,3.06,3.06,3.06,3.06,1
NGF16,2015-09-16 00:00,16,3.062,3.063,3.062,3.062,25
NGF16,2015-09-16 01:00,16,3.059,3.059,3.059,3.059,5
NGF16,2015-09-16 02:00,16,3.061,3.061,3.061,3.061,2
NGF16,2015-09-16 03:00,16,3.054,3.054,3.054,3.054,3
NGF16,2015-09-16 04:00,16,3.053,3.054,3.053,3.054,2
NGF16,2015-09-16 04:30,16,3.055,3.055,3.055,3.055,7
NGF16,2015-09-16 05:00,16,3.054,3.054,3.049,3.051,7
NGF16,2015-09-16 05:30,16,3.053,3.053,3.049,3.052,7
NGF16,2015-09-16 06:00,16,3.048,3.048,3.036,3.042,19
NGF16,2015-09-16 06:30,16,3.04,3.04,3.033,3.035,37
NGF16,2015-09-16 07:00,16,3.039,3.039,3.026,3.031,55
NGF16,2015-09-16 07:30,16,3.035,3.035,3.03,3.031,14
NGF16,2015-09-16 08:00,16,3.03,3.032,3.022,3.023,347
NGF16,2015-09-16 08:30,16,3.024,3.028,3.021,3.025,88
NGF16,2015-09-16 09:00,16,3.025,3.026,3.015,3.016,325
NGF16,2015-09-16 09:30,16,3.015,3.022,3.015,3.02,153
NGF16,2015-09-16 10:00,16,3.02,3.025,3.018,3.02,139
NGF16,2015-09-16 10:30,16,3.022,3.03,3.021,3.029,61
NGF16,2015-09-16 11:00,16,3.026,3.026,3.018,3.019,55
NGF16,2015-09-16 11:30,16,3.019,3.021,3.004,3.006,305
NGF16,2015-09-16 12:00,16,3.005,3.007,3.002,3.006,133
NGF16,2015-09-16 12:30,16,3.006,3.006,2.997,3.002,241
NGF16,2015-09-16 13:00,16,3.003,3.008,2.998,2.998,574
NGF16,2015-09-16 13:30,16,2.998,3.006,2.998,3.006,179
NGF16,2015-09-16 14:00,16,3.005,3.007,3.005,3.007,82
NGF16,2015-09-16 14:30,16,3.005,3.006,3.004,3.006,68
NGF16,2015-09-16 15:00,16,3.005,3.006,3.004,3.006,28
NGF16,2015-09-16 15:30,16,3.005,3.006,3.005,3.005,14
NGF16,2015-09-16 17:00,17,3.014,3.015,3.014,3.015,2
NGF16,2015-09-16 18:30,17,3.003,3.003,3,3,88
NGF16,2015-09-16 20:00,17,3.005,3.005,3.005,3.005,5
NGF16,2015-09-16 20:30,17,2.995,2.995,2.995,2.995,8
NGF16,2015-09-17 01:00,17,2.999,2.999,2.999,2.999,1
NGF16,2015-09-17 03:30,17,3.001,3.001,3.001,3.001,3
NGF16,2015-09-17 06:00,17,3.003,3.003,3.002,3.003,3
NGF16,2015-09-17 06:30,17,2.997,2.997,2.997,2.997,1
NGF16,2015-09-17 07:00,17,3,3.002,3,3.002,6
NGF16,2015-09-17 07:30,17,2.993,2.997,2.993,2.996,13
NGF16,2015-09-17 08:00,17,2.996,2.998,2.989,2.995,168
NGF16,2015-09-17 08:30,17,2.996,3.01,2.996,3.006,179
NGF16,2015-09-17 09:00,17,3.007,3.015,2.95,2.978,567
NGF16,2015-09-17 09:30,17,2.993,3.008,2.99,3.001,473
NGF16,2015-09-17 10:00,17,3,3.01,2.994,3.007,220
NGF16,2015-09-17 10:30,17,3.007,3.009,2.997,2.998,126
NGF16,2015-09-17 11:00,17,2.998,2.999,2.992,2.992,139
NGF16,2015-09-17 11:30,17,2.992,2.993,2.988,2.992,177
NGF16,2015-09-17 12:00,17,2.994,2.998,2.986,2.989,310
NGF16,2015-09-17 12:30,17,2.989,2.99,2.986,2.989,150
NGF16,2015-09-17 13:00,17,2.99,2.994,2.987,2.992,396
NGF16,2015-09-17 13:30,17,2.993,2.993,2.988,2.991,133
NGF16,2015-09-17 14:00,17,2.99,2.99,2.988,2.99,24
NGF16,2015-09-17 14:30,17,2.993,2.995,2.993,2.994,32
NGF16,2015-09-17 15:00,17,2.994,2.994,2.99,2.991,7
NGF16,2015-09-17 15:30,17,2.991,2.991,2.985,2.985,45
NGF16,2015-09-17 16:00,17,2.985,2.987,2.985,2.985,13
NGF16,2015-09-17 17:00,18,2.985,2.985,2.985,2.985,4
NGF16,2015-09-17 18:30,18,2.987,2.987,2.987,2.987,1
NGF16,2015-09-17 19:00,18,2.988,2.988,2.988,2.988,3
NGF16,2015-09-18 02:00,18,2.987,2.987,2.987,2.987,1
NGF16,2015-09-18 03:00,18,2.99,2.99,2.99,2.99,2
NGF16,2015-09-18 04:30,18,2.996,3.001,2.996,3.001,7
NGF16,2015-09-18 05:00,18,3.004,3.005,3.001,3.005,12
NGF16,2015-09-18 05:30,18,3.001,3.001,3,3.001,7
NGF16,2015-09-18 06:00,18,2.997,2.997,2.992,2.993,7
NGF16,2015-09-18 06:30,18,2.987,2.987,2.984,2.985,14
NGF16,2015-09-18 07:00,18,2.984,2.984,2.975,2.982,47
NGF16,2015-09-18 07:30,18,2.979,2.987,2.977,2.981,73
NGF16,2015-09-18 08:00,18,2.98,2.98,2.955,2.961,802
NGF16,2015-09-18 08:30,18,2.961,2.966,2.96,2.962,288
NGF16,2015-09-18 09:00,18,2.964,2.974,2.964,2.969,389
NGF16,2015-09-18 09:30,18,2.97,2.977,2.97,2.974,193
NGF16,2015-09-18 10:00,18,2.974,2.975,2.965,2.97,252
NGF16,2015-09-18 10:30,18,2.97,2.97,2.96,2.96,479
NGF16,2015-09-18 11:00,18,2.962,2.964,2.955,2.955,76
NGF16,2015-09-18 11:30,18,2.956,2.958,2.954,2.956,85
NGF16,2015-09-18 12:00,18,2.956,2.957,2.951,2.953,211
NGF16,2015-09-18 12:30,18,2.953,2.954,2.949,2.949,299
NGF16,2015-09-18 13:00,18,2.949,2.949,2.941,2.941,716
NGF16,2015-09-18 13:30,18,2.942,2.946,2.94,2.946,294
NGF16,2015-09-18 14:00,18,2.946,2.946,2.942,2.942,44
NGF16,2015-09-18 14:30,18,2.944,2.946,2.943,2.945,52
NGF16,2015-09-18 15:00,18,2.945,2.945,2.945,2.945,8
NGF16,2015-09-18 15:30,18,2.944,2.945,2.94,2.94,46
NGF16,2015-09-18 16:00,18,2.94,2.941,2.94,2.94,11
NGF16,2015-09-20 17:00,21,2.922,2.924,2.917,2.921,42
NGF16,2015-09-20 17:30,21,2.921,2.922,2.919,2.921,24
NGF16,2015-09-20 18:00,21,2.92,2.92,2.912,2.912,53
NGF16,2015-09-20 18:30,21,2.912,2.912,2.911,2.911,6
NGF16,2015-09-20 19:00,21,2.917,2.917,2.917,2.917,1
NGF16,2015-09-20 19:30,21,2.915,2.915,2.915,2.915,5
NGF16,2015-09-20 20:00,21,2.916,2.916,2.916,2.916,1
NGF16,2015-09-20 23:00,21,2.915,2.915,2.915,2.915,43
NGF16,2015-09-20 23:30,21,2.915,2.915,2.914,2.915,91
NGF16,2015-09-21 00:00,21,2.914,2.917,2.914,2.916,75
NGF16,2015-09-21 01:00,21,2.918,2.918,2.917,2.917,4
NGF16,2015-09-21 01:30,21,2.916,2.916,2.916,2.916,2
NGF16,2015-09-21 02:00,21,2.917,2.918,2.917,2.918,6
NGF16,2015-09-21 03:00,21,2.915,2.915,2.915,2.915,2
NGF16,2015-09-21 03:30,21,2.917,2.917,2.917,2.917,6
NGF16,2015-09-21 04:00,21,2.917,2.92,2.917,2.92,17
NGF16,2015-09-21 05:30,21,2.913,2.915,2.913,2.915,10
NGF16,2015-09-21 06:00,21,2.92,2.92,2.917,2.918,13
NGF16,2015-09-21 06:30,21,2.913,2.913,2.91,2.91,37
NGF16,2015-09-21 07:00,21,2.91,2.912,2.904,2.907,27
NGF16,2015-09-21 07:30,21,2.908,2.908,2.903,2.904,308
NGF16,2015-09-21 08:00,21,2.902,2.906,2.897,2.901,472
NGF16,2015-09-21 08:30,21,2.904,2.91,2.902,2.903,181
NGF16,2015-09-21 09:00,21,2.903,2.911,2.902,2.908,189
NGF16,2015-09-21 09:30,21,2.907,2.91,2.905,2.91,173
NGF16,2015-09-21 10:00,21,2.912,2.915,2.907,2.908,146
NGF16,2015-09-21 10:30,21,2.908,2.908,2.903,2.904,110
NGF16,2015-09-21 11:00,21,2.903,2.91,2.902,2.905,432
NGF16,2015-09-21 11:30,21,2.906,2.929,2.905,2.916,530
NGF16,2015-09-21 12:00,21,2.917,2.927,2.914,2.924,59
NGF16,2015-09-21 12:30,21,2.924,2.924,2.91,2.913,62
NGF16,2015-09-21 13:00,21,2.914,2.914,2.9,2.91,637
NGF16,2015-09-21 13:30,21,2.909,2.913,2.905,2.909,136
NGF16,2015-09-21 14:00,21,2.906,2.908,2.906,2.908,41
NGF16,2015-09-21 14:30,21,2.912,2.912,2.907,2.908,14
NGF16,2015-09-21 15:00,21,2.908,2.91,2.907,2.91,17
NGF16,2015-09-21 15:30,21,2.909,2.909,2.906,2.906,34
NGF16,2015-09-21 21:00,22,2.905,2.905,2.905,2.905,1
NGF16,2015-09-21 22:30,22,2.901,2.901,2.901,2.901,2
NGF16,2015-09-21 23:00,22,2.9,2.9,2.9,2.9,1
NGF16,2015-09-21 23:30,22,2.904,2.904,2.904,2.904,1
NGF16,2015-09-22 00:00,22,2.909,2.909,2.909,2.909,1
NGF16,2015-09-22 01:00,22,2.91,2.91,2.91,2.91,1
NGF16,2015-09-22 02:00,22,2.908,2.908,2.907,2.907,2
NGF16,2015-09-22 03:00,22,2.914,2.914,2.914,2.914,2
NGF16,2015-09-22 04:00,22,2.913,2.917,2.913,2.917,4
NGF16,2015-09-22 04:30,22,2.917,2.917,2.917,2.917,42
NGF16,2015-09-22 05:00,22,2.917,2.918,2.917,2.917,63
NGF16,2015-09-22 05:30,22,2.922,2.923,2.922,2.923,2
NGF16,2015-09-22 06:00,22,2.919,2.923,2.919,2.923,14
NGF16,2015-09-22 06:30,22,2.923,2.924,2.922,2.922,9
NGF16,2015-09-22 07:00,22,2.929,2.931,2.925,2.926,37
NGF16,2015-09-22 07:30,22,2.928,2.929,2.92,2.925,116
NGF16,2015-09-22 08:00,22,2.924,2.925,2.909,2.91,282
NGF16,2015-09-22 08:30,22,2.908,2.921,2.906,2.918,253
NGF16,2015-09-22 09:00,22,2.919,2.921,2.912,2.917,94
NGF16,2015-09-22 09:30,22,2.916,2.917,2.913,2.915,133
NGF16,2015-09-22 10:00,22,2.913,2.914,2.905,2.907,148
NGF16,2015-09-22 10:30,22,2.907,2.912,2.906,2.91,82
NGF16,2015-09-22 11:00,22,2.912,2.917,2.91,2.916,105
NGF16,2015-09-22 11:30,22,2.916,2.917,2.911,2.913,368
NGF16,2015-09-22 12:00,22,2.913,2.913,2.905,2.907,50
NGF16,2015-09-22 12:30,22,2.908,2.912,2.907,2.912,68
NGF16,2015-09-22 13:00,22,2.911,2.912,2.903,2.903,136
NGF16,2015-09-22 13:30,22,2.904,2.908,2.903,2.907,46
NGF16,2015-09-22 14:00,22,2.907,2.908,2.907,2.907,40
NGF16,2015-09-22 14:30,22,2.907,2.908,2.906,2.907,30
NGF16,2015-09-22 15:00,22,2.906,2.907,2.904,2.905,25
NGF16,2015-09-22 15:30,22,2.908,2.908,2.908,2.908,5
NGF16,2015-09-22 21:00,23,2.902,2.902,2.902,2.902,3
NGF16,2015-09-22 22:30,23,2.901,2.901,2.901,2.901,1
NGF16,2015-09-23 01:00,23,2.91,2.91,2.91,2.91,1
NGF16,2015-09-23 01:30,23,2.91,2.91,2.91,2.91,6
NGF16,2015-09-23 02:00,23,2.908,2.908,2.908,2.908,1
NGF16,2015-09-23 03:30,23,2.91,2.911,2.91,2.911,8
NGF16,2015-09-23 04:00,23,2.91,2.91,2.907,2.91,62
NGF16,2015-09-23 04:30,23,2.911,2.911,2.911,2.911,6
NGF16,2015-09-23 05:00,23,2.9,2.9,2.9,2.9,1
NGF16,2015-09-23 06:00,23,2.9,2.9,2.9,2.9,6
NGF16,2015-09-23 06:30,23,2.911,2.911,2.908,2.911,8
NGF16,2015-09-23 07:00,23,2.914,2.921,2.912,2.921,18
NGF16,2015-09-23 07:30,23,2.918,2.921,2.909,2.915,131
NGF16,2015-09-23 08:00,23,2.915,2.916,2.902,2.913,288
NGF16,2015-09-23 08:30,23,2.913,2.913,2.906,2.912,116
NGF16,2015-09-23 09:00,23,2.911,2.915,2.911,2.913,73
NGF16,2015-09-23 09:30,23,2.916,2.921,2.913,2.917,87
NGF16,2015-09-23 10:00,23,2.918,2.919,2.915,2.917,71
NGF16,2015-09-23 10:30,23,2.918,2.923,2.906,2.908,206
NGF16,2015-09-23 11:00,23,2.905,2.909,2.898,2.903,203
NGF16,2015-09-23 11:30,23,2.901,2.906,2.901,2.904,292
NGF16,2015-09-23 12:00,23,2.901,2.908,2.901,2.905,201
NGF16,2015-09-23 12:30,23,2.905,2.908,2.904,2.906,35
NGF16,2015-09-23 13:00,23,2.906,2.909,2.904,2.904,209
NGF16,2015-09-23 13:30,23,2.904,2.906,2.897,2.905,139
NGF16,2015-09-23 14:00,23,2.904,2.91,2.904,2.909,74
NGF16,2015-09-23 14:30,23,2.91,2.911,2.908,2.908,98
NGF16,2015-09-23 15:00,23,2.909,2.91,2.909,2.91,16
NGF16,2015-09-23 15:30,23,2.908,2.911,2.908,2.91,5
NGF16,2015-09-23 17:00,24,2.907,2.907,2.907,2.907,1
NGF16,2015-09-24 00:30,24,2.91,2.911,2.91,2.911,2
NGF16,2015-09-24 02:00,24,2.902,2.904,2.9,2.9,25
NGF16,2015-09-24 02:30,24,2.898,2.898,2.896,2.898,5
NGF16,2015-09-24 03:00,24,2.898,2.9,2.898,2.9,2
NGF16,2015-09-24 03:30,24,2.901,2.905,2.901,2.905,2
NGF16,2015-09-24 04:30,24,2.903,2.903,2.903,2.903,1
NGF16,2015-09-24 05:00,24,2.901,2.901,2.9,2.9,2
NGF16,2015-09-24 05:30,24,2.9,2.902,2.9,2.902,47
NGF16,2015-09-24 06:00,24,2.904,2.906,2.902,2.906,11
NGF16,2015-09-24 06:30,24,2.904,2.906,2.9,2.903,22
NGF16,2015-09-24 07:00,24,2.903,2.91,2.903,2.906,26
NGF16,2015-09-24 07:30,24,2.906,2.916,2.906,2.914,448
NGF16,2015-09-24 08:00,24,2.916,2.918,2.904,2.904,333
NGF16,2015-09-24 08:30,24,2.904,2.906,2.9,2.902,348
NGF16,2015-09-24 09:00,24,2.903,2.908,2.9,2.9,745
NGF16,2015-09-24 09:30,24,2.899,2.901,2.87,2.9,1352
NGF16,2015-09-24 10:00,24,2.899,2.9,2.887,2.892,680
NGF16,2015-09-24 10:30,24,2.894,2.894,2.89,2.892,636
NGF16,2015-09-24 11:00,24,2.892,2.903,2.892,2.901,444
NGF16,2015-09-24 11:30,24,2.902,2.907,2.898,2.907,425
NGF16,2015-09-24 12:00,24,2.907,2.924,2.907,2.923,734
NGF16,2015-09-24 12:30,24,2.921,2.938,2.919,2.933,740
NGF16,2015-09-24 13:00,24,2.935,2.961,2.934,2.955,1484
NGF16,2015-09-24 13:30,24,2.956,2.957,2.947,2.948,463
NGF16,2015-09-24 14:00,24,2.948,2.958,2.948,2.954,236
NGF16,2015-09-24 14:30,24,2.954,2.957,2.95,2.951,428
NGF16,2015-09-24 15:00,24,2.954,2.957,2.95,2.952,171
NGF16,2015-09-24 15:30,24,2.95,2.951,2.945,2.945,83
NGF16,2015-09-24 21:00,25,2.954,2.954,2.954,2.954,1
NGF16,2015-09-24 22:00,25,2.958,2.958,2.957,2.957,2
NGF16,2015-09-24 22:30,25,2.957,2.957,2.957,2.957,2
NGF16,2015-09-24 23:00,25,2.955,2.955,2.955,2.955,2
NGF16,2015-09-24 23:30,25,2.958,2.959,2.958,2.959,2
NGF16,2015-09-25 00:00,25,2.959,2.96,2.959,2.96,2
NGF16,2015-09-25 00:30,25,2.961,2.962,2.961,2.962,3
NGF16,2015-09-25 01:00,25,2.963,2.963,2.961,2.961,3
NGF16,2015-09-25 02:00,25,2.957,2.958,2.951,2.958,5
NGF16,2015-09-25 02:30,25,2.956,2.957,2.956,2.956,3
NGF16,2015-09-25 03:00,25,2.967,2.967,2.965,2.965,2
NGF16,2015-09-25 04:00,25,2.954,2.954,2.947,2.949,3
NGF16,2015-09-25 04:30,25,2.956,2.961,2.956,2.96,8
NGF16,2015-09-25 05:00,25,2.946,2.946,2.941,2.941,3
NGF16,2015-09-25 05:30,25,2.942,2.942,2.94,2.94,18
NGF16,2015-09-25 06:00,25,2.938,2.938,2.932,2.933,25
NGF16,2015-09-25 06:30,25,2.933,2.934,2.926,2.932,27
NGF16,2015-09-25 07:00,25,2.934,2.936,2.924,2.932,298
NGF16,2015-09-25 07:30,25,2.929,2.929,2.92,2.924,70
NGF16,2015-09-25 08:00,25,2.922,2.929,2.92,2.924,400
NGF16,2015-09-25 08:30,25,2.924,2.924,2.903,2.904,430
NGF16,2015-09-25 09:00,25,2.905,2.907,2.9,2.904,326
NGF16,2015-09-25 09:30,25,2.904,2.911,2.904,2.907,134
NGF16,2015-09-25 10:00,25,2.906,2.907,2.901,2.902,312
NGF16,2015-09-25 10:30,25,2.902,2.903,2.895,2.897,327
NGF16,2015-09-25 11:00,25,2.896,2.903,2.89,2.903,443
NGF16,2015-09-25 11:30,25,2.902,2.913,2.899,2.911,432
NGF16,2015-09-25 12:00,25,2.911,2.919,2.91,2.919,350
NGF16,2015-09-25 12:30,25,2.92,2.92,2.905,2.906,193
NGF16,2015-09-25 13:00,25,2.909,2.921,2.9,2.917,1272
NGF16,2015-09-25 13:30,25,2.918,2.918,2.91,2.914,197
NGF16,2015-09-25 14:00,25,2.915,2.915,2.91,2.912,22
NGF16,2015-09-25 14:30,25,2.912,2.921,2.912,2.919,57
NGF16,2015-09-25 15:00,25,2.919,2.919,2.917,2.917,58
NGF16,2015-09-25 15:30,25,2.919,2.92,2.914,2.915,17
NGF16,2015-09-27 17:00,28,2.95,2.97,2.95,2.959,23
NGF16,2015-09-27 17:30,28,2.959,2.959,2.955,2.959,18
NGF16,2015-09-27 19:00,28,2.955,2.955,2.955,2.955,1
NGF16,2015-09-27 19:30,28,2.959,2.959,2.959,2.959,2
NGF16,2015-09-27 20:30,28,2.956,2.956,2.956,2.956,10
NGF16,2015-09-27 21:30,28,2.961,2.962,2.961,2.962,5
NGF16,2015-09-27 22:00,28,2.964,2.967,2.964,2.967,2
NGF16,2015-09-27 23:00,28,2.964,2.964,2.964,2.964,1
NGF16,2015-09-27 23:30,28,2.966,2.966,2.966,2.966,1
NGF16,2015-09-28 00:30,28,2.961,2.961,2.96,2.96,3
NGF16,2015-09-28 01:00,28,2.959,2.959,2.959,2.959,1
NGF16,2015-09-28 02:00,28,2.96,2.96,2.959,2.959,10
NGF16,2015-09-28 02:30,28,2.962,2.963,2.962,2.963,5
NGF16,2015-09-28 03:00,28,2.961,2.962,2.961,2.961,23
NGF16,2015-09-28 03:30,28,2.96,2.96,2.96,2.96,5
NGF16,2015-09-28 04:00,28,2.962,2.965,2.962,2.965,3
NGF16,2015-09-28 04:30,28,2.963,2.973,2.963,2.973,8
NGF16,2015-09-28 05:30,28,2.983,2.983,2.98,2.98,22
NGF16,2015-09-28 06:00,28,2.983,2.984,2.98,2.98,27
NGF16,2015-09-28 06:30,28,2.979,2.98,2.974,2.975,31
NGF16,2015-09-28 07:00,28,2.973,2.977,2.963,2.967,41
NGF16,2015-09-28 07:30,28,2.97,2.983,2.967,2.981,203
NGF16,2015-09-28 08:00,28,2.981,2.987,2.974,2.98,619
NGF16,2015-09-28 08:30,28,2.979,2.981,2.962,2.962,687
NGF16,2015-09-28 09:00,28,2.962,2.968,2.947,2.953,355
NGF16,2015-09-28 09:30,28,2.953,2.96,2.952,2.958,116
NGF16,2015-09-28 10:00,28,2.959,2.965,2.951,2.955,283
NGF16,2015-09-28 10:30,28,2.955,2.962,2.951,2.96,259
NGF16,2015-09-28 11:00,28,2.96,2.964,2.95,2.951,649
NGF16,2015-09-28 11:30,28,2.95,2.959,2.946,2.949,390
NGF16,2015-09-28 12:00,28,2.948,2.95,2.939,2.944,423
NGF16,2015-09-28 12:30,28,2.944,2.945,2.929,2.944,755
NGF16,2015-09-28 13:00,28,2.945,2.952,2.926,2.952,802
NGF16,2015-09-28 13:30,28,2.951,2.951,2.944,2.951,389
NGF16,2015-09-28 14:00,28,2.951,2.951,2.946,2.948,26
NGF16,2015-09-28 14:30,28,2.947,2.951,2.947,2.95,127
NGF16,2015-09-28 15:00,28,2.951,2.952,2.95,2.952,22
NGF16,2015-09-28 15:30,28,2.953,2.956,2.952,2.953,25
NGF16,2015-09-28 17:30,29,2.95,2.956,2.95,2.956,2
NGF16,2015-09-28 19:00,29,2.956,2.958,2.956,2.958,4
NGF16,2015-09-28 20:00,29,2.956,2.956,2.955,2.955,11
NGF16,2015-09-28 20:30,29,2.955,2.955,2.955,2.955,1
NGF16,2015-09-28 21:00,29,2.953,2.953,2.953,2.953,1
NGF16,2015-09-28 22:30,29,2.947,2.947,2.944,2.944,2
NGF16,2015-09-28 23:00,29,2.945,2.948,2.945,2.948,17
NGF16,2015-09-28 23:30,29,2.945,2.95,2.945,2.95,5
NGF16,2015-09-29 01:00,29,2.951,2.951,2.947,2.947,2
NGF16,2015-09-29 04:00,29,2.945,2.945,2.945,2.945,1
NGF16,2015-09-29 04:30,29,2.934,2.934,2.926,2.927,10
NGF16,2015-09-29 05:00,29,2.926,2.929,2.921,2.923,75
NGF16,2015-09-29 05:30,29,2.923,2.928,2.923,2.927,14
NGF16,2015-09-29 06:00,29,2.928,2.928,2.918,2.921,23
NGF16,2015-09-29 06:30,29,2.923,2.934,2.921,2.93,24
NGF16,2015-09-29 07:00,29,2.924,2.931,2.917,2.918,121
NGF16,2015-09-29 07:30,29,2.918,2.918,2.905,2.914,439
NGF16,2015-09-29 08:00,29,2.914,2.915,2.905,2.91,250
NGF16,2015-09-29 08:30,29,2.911,2.922,2.911,2.92,253
NGF16,2015-09-29 09:00,29,2.919,2.921,2.906,2.906,310
NGF16,2015-09-29 09:30,29,2.905,2.916,2.905,2.912,448
NGF16,2015-09-29 10:00,29,2.913,2.916,2.906,2.912,133
NGF16,2015-09-29 10:30,29,2.91,2.91,2.907,2.908,221
NGF16,2015-09-29 11:00,29,2.906,2.913,2.903,2.913,188
NGF16,2015-09-29 11:30,29,2.914,2.917,2.909,2.909,219
NGF16,2015-09-29 12:00,29,2.909,2.912,2.9,2.901,346
NGF16,2015-09-29 12:30,29,2.902,2.903,2.883,2.89,1037
NGF16,2015-09-29 13:00,29,2.89,2.894,2.881,2.883,645
NGF16,2015-09-29 13:30,29,2.883,2.884,2.879,2.883,292
NGF16,2015-09-29 14:00,29,2.883,2.886,2.883,2.884,43
NGF16,2015-09-29 14:30,29,2.884,2.885,2.881,2.883,80
NGF16,2015-09-29 15:00,29,2.885,2.886,2.884,2.884,17
NGF16,2015-09-29 15:30,29,2.884,2.885,2.881,2.881,23
NGF16,2015-09-29 19:30,30,2.879,2.883,2.879,2.883,12
NGF16,2015-09-29 20:30,30,2.884,2.884,2.884,2.884,27
NGF16,2015-09-29 21:30,30,2.887,2.887,2.887,2.887,2
NGF16,2015-09-29 23:30,30,2.894,2.896,2.894,2.896,2
NGF16,2015-09-30 00:30,30,2.892,2.892,2.892,2.892,1
NGF16,2015-09-30 01:30,30,2.892,2.892,2.892,2.892,1
NGF16,2015-09-30 02:00,30,2.889,2.893,2.888,2.893,4
NGF16,2015-09-30 03:00,30,2.893,2.893,2.892,2.892,2
NGF16,2015-09-30 03:30,30,2.892,2.902,2.892,2.9,19
NGF16,2015-09-30 04:00,30,2.899,2.905,2.899,2.902,29
NGF16,2015-09-30 04:30,30,2.901,2.903,2.901,2.902,3
NGF16,2015-09-30 05:00,30,2.903,2.905,2.903,2.904,9
NGF16,2015-09-30 05:30,30,2.897,2.897,2.888,2.888,11
NGF16,2015-09-30 06:00,30,2.886,2.888,2.876,2.876,15
NGF16,2015-09-30 06:30,30,2.875,2.876,2.872,2.872,91
NGF16,2015-09-30 07:00,30,2.871,2.871,2.856,2.865,133
NGF16,2015-09-30 07:30,30,2.865,2.87,2.864,2.868,149
NGF16,2015-09-30 08:00,30,2.867,2.881,2.859,2.881,144
NGF16,2015-09-30 08:30,30,2.878,2.878,2.857,2.859,200
NGF16,2015-09-30 09:00,30,2.859,2.862,2.851,2.858,271
NGF16,2015-09-30 09:30,30,2.859,2.86,2.846,2.852,525
NGF16,2015-09-30 10:00,30,2.851,2.852,2.837,2.843,311
NGF16,2015-09-30 10:30,30,2.844,2.844,2.831,2.837,221
NGF16,2015-09-30 11:00,30,2.836,2.841,2.834,2.834,401
NGF16,2015-09-30 11:30,30,2.833,2.835,2.826,2.828,524
NGF16,2015-09-30 12:00,30,2.827,2.83,2.821,2.829,350
NGF16,2015-09-30 12:30,30,2.83,2.841,2.83,2.833,347
NGF16,2015-09-30 13:00,30,2.835,2.846,2.828,2.83,1086
NGF16,2015-09-30 13:30,30,2.83,2.831,2.825,2.827,237
NGF16,2015-09-30 14:00,30,2.83,2.836,2.83,2.834,42
NGF16,2015-09-30 14:30,30,2.833,2.837,2.833,2.836,20
NGF16,2015-09-30 15:00,30,2.836,2.836,2.83,2.83,72
NGF16,2015-09-30 15:30,30,2.831,2.832,2.828,2.83,18
NGF16,2015-09-30 17:00,1,2.83,2.838,2.818,2.818,90
NGF16,2015-09-30 19:00,1,2.831,2.831,2.83,2.831,10
NGF16,2015-09-30 19:30,1,2.831,2.831,2.831,2.831,10
NGF16,2015-09-30 20:30,1,2.831,2.831,2.831,2.831,2
NGF16,2015-09-30 22:00,1,2.839,2.839,2.835,2.835,9
NGF16,2015-09-30 23:30,1,2.832,2.832,2.832,2.832,1
NGF16,2015-10-01 00:00,1,2.834,2.834,2.834,2.834,2
NGF16,2015-10-01 01:30,1,2.832,2.832,2.832,2.832,2
NGF16,2015-10-01 02:00,1,2.83,2.831,2.83,2.831,2
NGF16,2015-10-01 02:30,1,2.834,2.834,2.826,2.826,8
NGF16,2015-10-01 03:00,1,2.826,2.829,2.825,2.827,17
NGF16,2015-10-01 03:30,1,2.828,2.83,2.828,2.829,47
NGF16,2015-10-01 04:00,1,2.83,2.83,2.826,2.826,18
NGF16,2015-10-01 04:30,1,2.825,2.829,2.82,2.821,6
NGF16,2015-10-01 05:00,1,2.828,2.829,2.828,2.828,6
NGF16,2015-10-01 05:30,1,2.823,2.823,2.819,2.822,37
NGF16,2015-10-01 06:00,1,2.822,2.827,2.822,2.825,29
NGF16,2015-10-01 06:30,1,2.824,2.824,2.807,2.813,70
NGF16,2015-10-01 07:00,1,2.813,2.819,2.81,2.814,72
NGF16,2015-10-01 07:30,1,2.811,2.811,2.795,2.795,588
NGF16,2015-10-01 08:00,1,2.796,2.801,2.794,2.798,505
NGF16,2015-10-01 08:30,1,2.798,2.801,2.792,2.793,523
NGF16,2015-10-01 09:00,1,2.792,2.807,2.79,2.807,698
NGF16,2015-10-01 09:30,1,2.813,2.815,2.796,2.802,1149
NGF16,2015-10-01 10:00,1,2.803,2.808,2.796,2.797,238
NGF16,2015-10-01 10:30,1,2.796,2.796,2.776,2.788,956
NGF16,2015-10-01 11:00,1,2.788,2.789,2.781,2.787,295
NGF16,2015-10-01 11:30,1,2.782,2.793,2.781,2.785,854
NGF16,2015-10-01 12:00,1,2.783,2.787,2.775,2.778,373
NGF16,2015-10-01 12:30,1,2.778,2.778,2.76,2.762,799
NGF16,2015-10-01 13:00,1,2.761,2.767,2.759,2.763,1331
NGF16,2015-10-01 13:30,1,2.764,2.765,2.76,2.761,360
NGF16,2015-10-01 14:00,1,2.761,2.763,2.75,2.758,208
NGF16,2015-10-01 14:30,1,2.756,2.762,2.754,2.762,399
NGF16,2015-10-01 15:00,1,2.76,2.761,2.756,2.756,31
NGF16,2015-10-01 15:30,1,2.759,2.761,2.759,2.761,57
NGF16,2015-10-01 17:00,2,2.76,2.76,2.76,2.76,1
NGF16,2015-10-01 17:30,2,2.765,2.765,2.763,2.765,8
NGF16,2015-10-01 18:00,2,2.764,2.764,2.764,2.764,8
NGF16,2015-10-01 19:00,2,2.76,2.76,2.75,2.75,7
NGF16,2015-10-01 20:00,2,2.756,2.756,2.754,2.754,5
NGF16,2015-10-01 20:30,2,2.754,2.754,2.754,2.754,2
NGF16,2015-10-01 21:00,2,2.752,2.752,2.752,2.752,1
NGF16,2015-10-01 21:30,2,2.754,2.754,2.754,2.754,1
NGF16,2015-10-01 22:30,2,2.755,2.755,2.755,2.755,2
NGF16,2015-10-01 23:00,2,2.754,2.754,2.753,2.753,7
NGF16,2015-10-01 23:30,2,2.752,2.752,2.75,2.751,12
NGF16,2015-10-02 00:00,2,2.752,2.754,2.752,2.754,3
NGF16,2015-10-02 00:30,2,2.756,2.757,2.756,2.757,2
NGF16,2015-10-02 01:00,2,2.754,2.755,2.754,2.755,16
NGF16,2015-10-02 01:30,2,2.755,2.755,2.755,2.755,1
NGF16,2015-10-02 02:00,2,2.756,2.759,2.756,2.759,3
NGF16,2015-10-02 03:00,2,2.761,2.761,2.759,2.759,4
NGF16,2015-10-02 03:30,2,2.759,2.761,2.758,2.758,6
NGF16,2015-10-02 04:00,2,2.756,2.763,2.756,2.76,77
NGF16,2015-10-02 04:30,2,2.761,2.761,2.753,2.753,20
NGF16,2015-10-02 05:00,2,2.754,2.76,2.753,2.76,14
NGF16,2015-10-02 05:30,2,2.761,2.763,2.759,2.759,6
NGF16,2015-10-02 06:00,2,2.76,2.76,2.748,2.748,49
NGF16,2015-10-02 06:30,2,2.748,2.759,2.745,2.758,86
NGF16,2015-10-02 07:00,2,2.759,2.765,2.752,2.765,174
NGF16,2015-10-02 07:30,2,2.766,2.787,2.765,2.77,569
NGF16,2015-10-02 08:00,2,2.769,2.786,2.769,2.77,460
NGF16,2015-10-02 08:30,2,2.769,2.774,2.764,2.774,407
NGF16,2015-10-02 09:00,2,2.774,2.786,2.773,2.776,427
NGF16,2015-10-02 09:30,2,2.776,2.794,2.776,2.787,394
NGF16,2015-10-02 10:00,2,2.79,2.809,2.79,2.805,914
NGF16,2015-10-02 10:30,2,2.804,2.804,2.793,2.793,538
NGF16,2015-10-02 11:00,2,2.793,2.793,2.776,2.776,984
NGF16,2015-10-02 11:30,2,2.776,2.783,2.773,2.781,282
NGF16,2015-10-02 12:00,2,2.782,2.793,2.782,2.793,290
NGF16,2015-10-02 12:30,2,2.794,2.8,2.788,2.796,352
NGF16,2015-10-02 13:00,2,2.795,2.798,2.788,2.796,408
NGF16,2015-10-02 13:30,2,2.795,2.799,2.794,2.799,630
NGF16,2015-10-02 14:00,2,2.799,2.802,2.798,2.8,114
NGF16,2015-10-02 14:30,2,2.8,2.802,2.797,2.798,167
NGF16,2015-10-02 15:00,2,2.798,2.807,2.798,2.807,128
NGF16,2015-10-02 15:30,2,2.808,2.813,2.806,2.812,16
NGF16,2015-10-04 17:00,5,2.798,2.798,2.798,2.798,3
NGF16,2015-10-04 17:30,5,2.8,2.8,2.8,2.8,2
NGF16,2015-10-04 19:00,5,2.807,2.807,2.807,2.807,1
NGF16,2015-10-04 19:30,5,2.805,2.805,2.805,2.805,3
NGF16,2015-10-04 20:30,5,2.805,2.805,2.805,2.805,4
NGF16,2015-10-04 21:00,5,2.809,2.809,2.809,2.809,1
NGF16,2015-10-04 22:30,5,2.807,2.807,2.807,2.807,2
NGF16,2015-10-04 23:30,5,2.808,2.808,2.808,2.808,1
NGF16,2015-10-05 00:30,5,2.805,2.806,2.805,2.805,22
NGF16,2015-10-05 01:00,5,2.805,2.806,2.805,2.805,25
NGF16,2015-10-05 01:30,5,2.805,2.805,2.805,2.805,2
NGF16,2015-10-05 02:00,5,2.808,2.808,2.805,2.805,20
NGF16,2015-10-05 02:30,5,2.805,2.805,2.805,2.805,6
NGF16,2015-10-05 03:00,5,2.809,2.809,2.809,2.809,2
NGF16,2015-10-05 03:30,5,2.809,2.809,2.805,2.805,7
NGF16,2015-10-05 04:00,5,2.805,2.806,2.805,2.805,54
NGF16,2015-10-05 04:30,5,2.809,2.811,2.806,2.806,9
NGF16,2015-10-05 05:00,5,2.806,2.806,2.805,2.805,72
NGF16,2015-10-05 05:30,5,2.803,2.813,2.803,2.811,109
NGF16,2015-10-05 06:00,5,2.813,2.813,2.802,2.802,4
NGF16,2015-10-05 06:30,5,2.806,2.811,2.803,2.803,6
NGF16,2015-10-05 07:00,5,2.798,2.8,2.79,2.794,170
NGF16,2015-10-05 07:30,5,2.791,2.791,2.777,2.779,267
NGF16,2015-10-05 08:00,5,2.781,2.801,2.777,2.801,1435
NGF16,2015-10-05 08:30,5,2.8,2.815,2.8,2.815,1139
NGF16,2015-10-05 09:00,5,2.814,2.824,2.811,2.821,778
NGF16,2015-10-05 09:30,5,2.82,2.824,2.815,2.822,634
NGF16,2015-10-05 10:00,5,2.821,2.823,2.812,2.815,487
NGF16,2015-10-05 10:30,5,2.814,2.819,2.808,2.819,203
NGF16,2015-10-05 11:00,5,2.819,2.823,2.812,2.814,115
NGF16,2015-10-05 11:30,5,2.812,2.813,2.801,2.806,260
NGF16,2015-10-05 12:00,5,2.805,2.805,2.794,2.799,366
NGF16,2015-10-05 12:30,5,2.799,2.808,2.799,2.803,487
NGF16,2015-10-05 13:00,5,2.804,2.806,2.797,2.806,579
NGF16,2015-10-05 13:30,5,2.806,2.814,2.805,2.811,557
NGF16,2015-10-05 14:00,5,2.812,2.819,2.812,2.813,34
NGF16,2015-10-05 14:30,5,2.812,2.815,2.811,2.815,31
NGF16,2015-10-05 15:00,5,2.816,2.816,2.812,2.814,38
NGF16,2015-10-05 15:30,5,2.814,2.817,2.811,2.817,16
NGF16,2015-10-05 19:00,6,2.819,2.819,2.819,2.819,1
NGF16,2015-10-05 20:30,6,2.815,2.815,2.815,2.815,1
NGF16,2015-10-05 23:30,6,2.817,2.825,2.817,2.822,8
NGF16,2015-10-06 00:00,6,2.824,2.824,2.824,2.824,2
NGF16,2015-10-06 02:30,6,2.815,2.815,2.815,2.815,4
NGF16,2015-10-06 03:30,6,2.813,2.813,2.813,2.813,7
NGF16,2015-10-06 04:30,6,2.825,2.837,2.825,2.837,4
NGF16,2015-10-06 05:00,6,2.834,2.834,2.825,2.825,103
NGF16,2015-10-06 05:30,6,2.823,2.823,2.816,2.822,7
NGF16,2015-10-06 06:00,6,2.824,2.835,2.823,2.834,18
NGF16,2015-10-06 06:30,6,2.831,2.831,2.811,2.813,49
NGF16,2015-10-06 07:00,6,2.817,2.83,2.815,2.821,110
NGF16,2015-10-06 07:30,6,2.821,2.836,2.821,2.822,284
NGF16,2015-10-06 08:00,6,2.823,2.826,2.802,2.811,717
NGF16,2015-10-06 08:30,6,2.811,2.815,2.806,2.808,349
NGF16,2015-10-06 09:00,6,2.808,2.828,2.806,2.821,562
NGF16,2015-10-06 09:30,6,2.822,2.836,2.818,2.831,289
NGF16,2015-10-06 10:00,6,2.827,2.839,2.826,2.836,322
NGF16,2015-10-06 10:30,6,2.839,2.84,2.826,2.831,156
NGF16,2015-10-06 11:00,6,2.831,2.833,2.82,2.833,254
NGF16,2015-10-06 11:30,6,2.835,2.842,2.831,2.841,533
NGF16,2015-10-06 12:00,6,2.84,2.84,2.811,2.811,209
NGF16,2015-10-06 12:30,6,2.81,2.811,2.801,2.805,501
NGF16,2015-10-06 13:00,6,2.802,2.813,2.801,2.804,579
NGF16,2015-10-06 13:30,6,2.803,2.811,2.803,2.81,188
NGF16,2015-10-06 14:00,6,2.81,2.812,2.81,2.81,36
NGF16,2015-10-06 14:30,6,2.81,2.81,2.809,2.809,18
NGF16,2015-10-06 15:00,6,2.806,2.809,2.806,2.809,42
NGF16,2015-10-06 15:30,6,2.809,2.814,2.807,2.81,60
NGF16,2015-10-06 17:00,7,2.802,2.802,2.802,2.802,1
NGF16,2015-10-06 17:30,7,2.8,2.8,2.8,2.8,1
NGF16,2015-10-06 20:30,7,2.791,2.791,2.791,2.791,1
NGF16,2015-10-06 22:30,7,2.794,2.794,2.794,2.794,2
NGF16,2015-10-06 23:00,7,2.793,2.793,2.793,2.793,1
NGF16,2015-10-07 00:30,7,2.793,2.793,2.793,2.793,2
NGF16,2015-10-07 01:00,7,2.799,2.799,2.799,2.799,1
NGF16,2015-10-07 02:00,7,2.799,2.799,2.796,2.797,3
NGF16,2015-10-07 03:30,7,2.801,2.803,2.801,2.803,25
NGF16,2015-10-07 04:00,7,2.8,2.8,2.8,2.8,3
NGF16,2015-10-07 05:00,7,2.8,2.803,2.8,2.8,19
NGF16,2015-10-07 05:30,7,2.803,2.804,2.796,2.796,35
NGF16,2015-10-07 06:00,7,2.795,2.808,2.795,2.804,119
NGF16,2015-10-07 06:30,7,2.807,2.823,2.806,2.822,204
NGF16,2015-10-07 07:00,7,2.822,2.826,2.816,2.821,217
NGF16,2015-10-07 07:30,7,2.821,2.834,2.821,2.83,496
NGF16,2015-10-07 08:00,7,2.831,2.837,2.825,2.832,683
NGF16,2015-10-07 08:30,7,2.831,2.848,2.831,2.841,654
NGF16,2015-10-07 09:00,7,2.839,2.845,2.832,2.843,425
NGF16,2015-10-07 09:30,7,2.844,2.844,2.818,2.822,529
NGF16,2015-10-07 10:00,7,2.824,2.829,2.816,2.816,335
NGF16,2015-10-07 10:30,7,2.817,2.819,2.806,2.811,506
NGF16,2015-10-07 11:00,7,2.81,2.817,2.807,2.814,667
NGF16,2015-10-07 11:30,7,2.814,2.82,2.808,2.82,379
NGF16,2015-10-07 12:00,7,2.819,2.836,2.813,2.83,570
NGF16,2015-10-07 12:30,7,2.83,2.837,2.823,2.824,526
NGF16,2015-10-07 13:00,7,2.823,2.829,2.81,2.814,982
NGF16,2015-10-07 13:30,7,2.814,2.821,2.813,2.82,266
NGF16,2015-10-07 14:00,7,2.819,2.82,2.816,2.816,52
NGF16,2015-10-07 14:30,7,2.818,2.822,2.816,2.822,43
NGF16,2015-10-07 15:00,7,2.821,2.821,2.813,2.815,50
NGF16,2015-10-07 15:30,7,2.813,2.815,2.812,2.813,54
NGF16,2015-10-07 17:00,8,2.816,2.822,2.816,2.818,13
NGF16,2015-10-07 17:30,8,2.817,2.817,2.817,2.817,2
NGF16,2015-10-07 18:00,8,2.817,2.817,2.815,2.816,9
NGF16,2015-10-07 18:30,8,2.813,2.816,2.811,2.811,19
NGF16,2015-10-07 19:00,8,2.81,2.812,2.809,2.812,13
NGF16,2015-10-07 21:00,8,2.818,2.818,2.818,2.818,1
NGF16,2015-10-07 21:30,8,2.819,2.819,2.819,2.819,2
NGF16,2015-10-07 22:00,8,2.821,2.821,2.821,2.821,1
NGF16,2015-10-07 23:30,8,2.82,2.82,2.82,2.82,1
NGF16,2015-10-08 01:00,8,2.82,2.82,2.82,2.82,5
NGF16,2015-10-08 02:00,8,2.815,2.818,2.805,2.811,21
NGF16,2015-10-08 02:30,8,2.806,2.806,2.806,2.806,1
NGF16,2015-10-08 03:00,8,2.808,2.808,2.806,2.806,5
NGF16,2015-10-08 03:30,8,2.81,2.81,2.81,2.81,16
NGF16,2015-10-08 04:00,8,2.806,2.816,2.806,2.816,11
NGF16,2015-10-08 04:30,8,2.814,2.816,2.811,2.813,17
NGF16,2015-10-08 05:00,8,2.812,2.813,2.807,2.81,20
NGF16,2015-10-08 05:30,8,2.81,2.82,2.81,2.82,12
NGF16,2015-10-08 06:00,8,2.811,2.814,2.808,2.808,107
NGF16,2015-10-08 06:30,8,2.809,2.81,2.802,2.806,63
NGF16,2015-10-08 07:00,8,2.807,2.824,2.807,2.824,132
NGF16,2015-10-08 07:30,8,2.822,2.826,2.816,2.818,110
NGF16,2015-10-08 08:00,8,2.817,2.831,2.813,2.826,361
NGF16,2015-10-08 08:30,8,2.827,2.832,2.822,2.825,451
NGF16,2015-10-08 09:00,8,2.825,2.84,2.823,2.84,431
NGF16,2015-10-08 09:30,8,2.843,2.86,2.836,2.849,1064
NGF16,2015-10-08 10:00,8,2.849,2.851,2.845,2.848,776
NGF16,2015-10-08 10:30,8,2.848,2.86,2.848,2.857,332
NGF16,2015-10-08 11:00,8,2.858,2.86,2.841,2.844,437
NGF16,2015-10-08 11:30,8,2.843,2.848,2.838,2.843,367
NGF16,2015-10-08 12:00,8,2.844,2.848,2.838,2.844,199
NGF16,2015-10-08 12:30,8,2.845,2.855,2.844,2.844,589
NGF16,2015-10-08 13:00,8,2.844,2.85,2.842,2.846,962
NGF16,2015-10-08 13:30,8,2.848,2.849,2.843,2.845,388
NGF16,2015-10-08 14:00,8,2.845,2.845,2.839,2.844,82
NGF16,2015-10-08 14:30,8,2.845,2.845,2.838,2.839,55
NGF16,2015-10-08 15:00,8,2.84,2.84,2.836,2.838,87
NGF16,2015-10-08 15:30,8,2.836,2.838,2.834,2.838,98
NGF16,2015-10-08 17:00,9,2.831,2.834,2.83,2.833,23
NGF16,2015-10-08 17:30,9,2.835,2.835,2.833,2.834,14
NGF16,2015-10-08 18:00,9,2.834,2.836,2.829,2.83,26
NGF16,2015-10-08 18:30,9,2.838,2.838,2.833,2.834,11
NGF16,2015-10-08 19:00,9,2.836,2.839,2.835,2.835,14
NGF16,2015-10-08 19:30,9,2.831,2.831,2.828,2.828,6
NGF16,2015-10-08 20:00,9,2.827,2.827,2.826,2.826,3
NGF16,2015-10-08 21:00,9,2.827,2.829,2.827,2.827,19
NGF16,2015-10-08 21:30,9,2.825,2.825,2.814,2.816,8
NGF16,2015-10-08 22:00,9,2.817,2.82,2.815,2.817,55
NGF16,2015-10-08 22:30,9,2.816,2.816,2.816,2.816,4
NGF16,2015-10-08 23:00,9,2.82,2.82,2.813,2.816,21
NGF16,2015-10-08 23:30,9,2.823,2.826,2.821,2.821,14
NGF16,2015-10-09 00:00,9,2.823,2.823,2.821,2.821,6
NGF16,2015-10-09 00:30,9,2.821,2.828,2.821,2.825,7
NGF16,2015-10-09 01:00,9,2.821,2.825,2.821,2.825,4
NGF16,2015-10-09 01:30,9,2.828,2.836,2.828,2.836,10
NGF16,2015-10-09 02:00,9,2.832,2.832,2.821,2.824,16
NGF16,2015-10-09 02:30,9,2.832,2.836,2.832,2.834,5
NGF16,2015-10-09 03:30,9,2.839,2.839,2.833,2.835,47
NGF16,2015-10-09 04:00,9,2.833,2.836,2.832,2.832,6
NGF16,2015-10-09 04:30,9,2.835,2.845,2.831,2.845,26
NGF16,2015-10-09 05:00,9,2.843,2.85,2.841,2.85,17
NGF16,2015-10-09 05:30,9,2.852,2.857,2.849,2.854,13
NGF16,2015-10-09 06:00,9,2.854,2.854,2.846,2.854,38
NGF16,2015-10-09 06:30,9,2.854,2.854,2.84,2.84,66
NGF16,2015-10-09 07:00,9,2.835,2.853,2.832,2.832,159
NGF16,2015-10-09 07:30,9,2.831,2.849,2.831,2.846,177
NGF16,2015-10-09 08:00,9,2.844,2.855,2.837,2.847,338
NGF16,2015-10-09 08:30,9,2.847,2.851,2.844,2.849,445
NGF16,2015-10-09 09:00,9,2.849,2.855,2.842,2.843,402
NGF16,2015-10-09 09:30,9,2.844,2.85,2.842,2.85,150
NGF16,2015-10-09 10:00,9,2.851,2.851,2.839,2.842,200
NGF16,2015-10-09 10:30,9,2.842,2.851,2.841,2.85,179
NGF16,2015-10-09 11:00,9,2.85,2.855,2.847,2.847,326
NGF16,2015-10-09 11:30,9,2.847,2.852,2.845,2.849,188
NGF16,2015-10-09 12:00,9,2.85,2.871,2.85,2.868,438
NGF16,2015-10-09 12:30,9,2.871,2.871,2.855,2.863,340
NGF16,2015-10-09 13:00,9,2.862,2.865,2.854,2.857,1196
NGF16,2015-10-09 13:30,9,2.857,2.867,2.855,2.866,391
NGF16,2015-10-09 14:00,9,2.867,2.872,2.866,2.871,94
NGF16,2015-10-09 14:30,9,2.869,2.871,2.868,2.87,8
NGF16,2015-10-09 15:00,9,2.869,2.873,2.869,2.873,14
NGF16,2015-10-09 15:30,9,2.872,2.875,2.869,2.874,60
NGF16,2015-10-11 18:30,12,2.871,2.871,2.87,2.871,29
NGF16,2015-10-11 19:00,12,2.869,2.871,2.869,2.871,4
NGF16,2015-10-11 19:30,12,2.871,2.874,2.869,2.873,27
NGF16,2015-10-11 20:00,12,2.873,2.873,2.868,2.87,29
NGF16,2015-10-11 20:30,12,2.87,2.875,2.87,2.875,9
NGF16,2015-10-11 21:00,12,2.875,2.875,2.874,2.874,2
NGF16,2015-10-11 21:30,12,2.875,2.876,2.875,2.876,6
NGF16,2015-10-11 22:00,12,2.876,2.876,2.876,2.876,3
NGF16,2015-10-11 22:30,12,2.876,2.876,2.876,2.876,1
NGF16,2015-10-11 23:00,12,2.875,2.875,2.875,2.875,2
NGF16,2015-10-11 23:30,12,2.877,2.877,2.875,2.875,2
NGF16,2015-10-12 00:30,12,2.881,2.883,2.881,2.882,7
NGF16,2015-10-12 01:00,12,2.882,2.882,2.882,2.882,1
NGF16,2015-10-12 02:00,12,2.878,2.878,2.873,2.876,10
NGF16,2015-10-12 02:30,12,2.877,2.881,2.877,2.88,11
NGF16,2015-10-12 03:00,12,2.879,2.879,2.875,2.876,21
NGF16,2015-10-12 03:30,12,2.876,2.877,2.876,2.877,6
NGF16,2015-10-12 04:00,12,2.879,2.879,2.876,2.876,17
NGF16,2015-10-12 04:30,12,2.871,2.871,2.866,2.866,8
NGF16,2015-10-12 05:00,12,2.866,2.879,2.866,2.876,18
NGF16,2015-10-12 05:30,12,2.874,2.878,2.873,2.878,6
NGF16,2015-10-12 06:00,12,2.877,2.88,2.875,2.88,4
NGF16,2015-10-12 06:30,12,2.879,2.881,2.875,2.879,223
NGF16,2015-10-12 07:00,12,2.88,2.881,2.867,2.872,108
NGF16,2015-10-12 07:30,12,2.872,2.877,2.867,2.867,233
NGF16,2015-10-12 08:00,12,2.868,2.877,2.865,2.873,277
NGF16,2015-10-12 08:30,12,2.874,2.875,2.858,2.871,466
NGF16,2015-10-12 09:00,12,2.869,2.871,2.864,2.866,123
NGF16,2015-10-12 09:30,12,2.867,2.871,2.864,2.866,206
NGF16,2015-10-12 10:00,12,2.866,2.871,2.863,2.869,333
NGF16,2015-10-12 10:30,12,2.869,2.88,2.868,2.877,291
NGF16,2015-10-12 11:00,12,2.877,2.891,2.873,2.888,343
NGF16,2015-10-12 11:30,12,2.888,2.892,2.882,2.883,165
NGF16,2015-10-12 12:00,12,2.884,2.884,2.868,2.88,762
NGF16,2015-10-12 12:30,12,2.88,2.887,2.878,2.887,130
NGF16,2015-10-12 13:00,12,2.887,2.892,2.885,2.89,1341
NGF16,2015-10-12 13:30,12,2.89,2.893,2.889,2.892,192
NGF16,2015-10-12 14:00,12,2.892,2.892,2.889,2.889,16
NGF16,2015-10-12 14:30,12,2.89,2.891,2.889,2.889,18
NGF16,2015-10-12 15:00,12,2.892,2.894,2.889,2.891,15
NGF16,2015-10-12 15:30,12,2.894,2.895,2.894,2.894,22
NGF16,2015-10-12 17:00,13,2.893,2.893,2.893,2.893,1
NGF16,2015-10-12 19:30,13,2.9,2.9,2.9,2.9,1
NGF16,2015-10-12 20:00,13,2.899,2.9,2.898,2.9,16
NGF16,2015-10-12 20:30,13,2.901,2.901,2.901,2.901,2
NGF16,2015-10-12 21:00,13,2.892,2.892,2.891,2.891,2
NGF16,2015-10-12 21:30,13,2.89,2.891,2.889,2.889,16
NGF16,2015-10-12 23:00,13,2.888,2.888,2.888,2.888,1
NGF16,2015-10-12 23:30,13,2.887,2.887,2.887,2.887,1
NGF16,2015-10-13 00:30,13,2.888,2.888,2.888,2.888,1
NGF16,2015-10-13 02:00,13,2.886,2.886,2.886,2.886,1
NGF16,2015-10-13 02:30,13,2.886,2.887,2.886,2.887,7
NGF16,2015-10-13 03:00,13,2.883,2.883,2.883,2.883,3
NGF16,2015-10-13 03:30,13,2.885,2.885,2.872,2.872,20
NGF16,2015-10-13 04:00,13,2.872,2.872,2.871,2.872,3
NGF16,2015-10-13 04:30,13,2.871,2.871,2.87,2.87,10
NGF16,2015-10-13 05:00,13,2.866,2.868,2.864,2.866,58
NGF16,2015-10-13 05:30,13,2.864,2.864,2.857,2.857,21
NGF16,2015-10-13 06:00,13,2.859,2.869,2.859,2.862,70
NGF16,2015-10-13 06:30,13,2.86,2.869,2.86,2.869,50
NGF16,2015-10-13 07:00,13,2.867,2.874,2.864,2.864,85
NGF16,2015-10-13 07:30,13,2.864,2.872,2.859,2.872,200
NGF16,2015-10-13 08:00,13,2.869,2.87,2.862,2.87,589
NGF16,2015-10-13 08:30,13,2.868,2.9,2.868,2.896,867
NGF16,2015-10-13 09:00,13,2.895,2.9,2.893,2.894,638
NGF16,2015-10-13 09:30,13,2.894,2.896,2.89,2.89,455
NGF16,2015-10-13 10:00,13,2.89,2.894,2.873,2.879,418
NGF16,2015-10-13 10:30,13,2.879,2.881,2.874,2.879,397
NGF16,2015-10-13 11:00,13,2.879,2.882,2.865,2.866,459
NGF16,2015-10-13 11:30,13,2.866,2.87,2.851,2.851,973
NGF16,2015-10-13 12:00,13,2.852,2.86,2.848,2.855,612
NGF16,2015-10-13 12:30,13,2.856,2.867,2.854,2.86,400
NGF16,2015-10-13 13:00,13,2.863,2.87,2.858,2.86,556
NGF16,2015-10-13 13:30,13,2.86,2.865,2.858,2.865,178
NGF16,2015-10-13 14:00,13,2.865,2.868,2.864,2.867,76
NGF16,2015-10-13 14:30,13,2.867,2.867,2.861,2.863,71
NGF16,2015-10-13 15:00,13,2.863,2.863,2.856,2.858,71
NGF16,2015-10-13 15:30,13,2.856,2.861,2.856,2.861,33
NGF16,2015-10-13 17:00,14,2.859,2.859,2.856,2.856,8
NGF16,2015-10-13 19:30,14,2.859,2.859,2.859,2.859,1
NGF16,2015-10-13 21:00,14,2.862,2.862,2.862,2.862,1
NGF16,2015-10-13 23:30,14,2.865,2.866,2.864,2.866,15
NGF16,2015-10-14 00:00,14,2.867,2.867,2.859,2.86,44
NGF16,2015-10-14 00:30,14,2.859,2.859,2.854,2.857,150
NGF16,2015-10-14 01:00,14,2.849,2.849,2.849,2.849,2
NGF16,2015-10-14 02:00,14,2.854,2.854,2.845,2.851,49
NGF16,2015-10-14 02:30,14,2.853,2.853,2.852,2.852,30
NGF16,2015-10-14 03:00,14,2.852,2.856,2.852,2.856,44
NGF16,2015-10-14 03:30,14,2.852,2.852,2.848,2.849,32
NGF16,2015-10-14 04:00,14,2.85,2.85,2.847,2.847,4
NGF16,2015-10-14 04:30,14,2.846,2.85,2.846,2.85,28
NGF16,2015-10-14 05:00,14,2.848,2.859,2.844,2.859,39
NGF16,2015-10-14 05:30,14,2.854,2.86,2.851,2.859,109
NGF16,2015-10-14 06:00,14,2.86,2.862,2.855,2.855,84
NGF16,2015-10-14 06:30,14,2.854,2.86,2.85,2.85,128
NGF16,2015-10-14 07:00,14,2.851,2.856,2.846,2.848,191
NGF16,2015-10-14 07:30,14,2.848,2.853,2.846,2.852,100
NGF16,2015-10-14 08:00,14,2.856,2.869,2.848,2.866,667
NGF16,2015-10-14 08:30,14,2.866,2.875,2.862,2.862,679
NGF16,2015-10-14 09:00,14,2.862,2.867,2.856,2.857,553
NGF16,2015-10-14 09:30,14,2.857,2.863,2.856,2.856,227
NGF16,2015-10-14 10:00,14,2.856,2.86,2.846,2.857,666
NGF16,2015-10-14 10:30,14,2.86,2.87,2.859,2.867,297
NGF16,2015-10-14 11:00,14,2.866,2.87,2.859,2.869,1370
NGF16,2015-10-14 11:30,14,2.866,2.884,2.866,2.879,615
NGF16,2015-10-14 12:00,14,2.88,2.88,2.864,2.871,458
NGF16,2015-10-14 12:30,14,2.871,2.875,2.859,2.861,261
NGF16,2015-10-14 13:00,14,2.862,2.877,2.857,2.874,1450
NGF16,2015-10-14 13:30,14,2.874,2.883,2.874,2.882,376
NGF16,2015-10-14 14:00,14,2.884,2.89,2.884,2.889,116
NGF16,2015-10-14 14:30,14,2.888,2.891,2.886,2.887,157
NGF16,2015-10-14 15:00,14,2.887,2.892,2.887,2.891,32
NGF16,2015-10-14 15:30,14,2.889,2.892,2.888,2.892,39
NGF16,2015-10-14 17:00,15,2.889,2.893,2.889,2.893,4
NGF16,2015-10-14 18:30,15,2.891,2.891,2.891,2.891,2
NGF16,2015-10-14 19:00,15,2.884,2.884,2.879,2.879,15
NGF16,2015-10-14 19:30,15,2.883,2.883,2.88,2.88,5
NGF16,2015-10-14 20:00,15,2.882,2.883,2.882,2.883,2
NGF16,2015-10-14 20:30,15,2.885,2.887,2.885,2.887,30
NGF16,2015-10-14 21:00,15,2.886,2.887,2.882,2.882,29
NGF16,2015-10-14 21:30,15,2.882,2.882,2.877,2.879,293
NGF16,2015-10-14 22:00,15,2.881,2.881,2.881,2.881,1
NGF16,2015-10-14 22:30,15,2.881,2.881,2.88,2.88,95
NGF16,2015-10-14 23:30,15,2.879,2.879,2.876,2.876,2
NGF16,2015-10-15 00:00,15,2.879,2.879,2.866,2.866,6
NGF16,2015-10-15 01:30,15,2.869,2.87,2.869,2.869,9
NGF16,2015-10-15 02:00,15,2.868,2.872,2.868,2.869,20
NGF16,2015-10-15 02:30,15,2.869,2.869,2.869,2.869,3
NGF16,2015-10-15 03:00,15,2.87,2.871,2.87,2.871,12
NGF16,2015-10-15 03:30,15,2.872,2.879,2.871,2.878,76
NGF16,2015-10-15 04:00,15,2.879,2.882,2.879,2.879,13
NGF16,2015-10-15 04:30,15,2.876,2.877,2.875,2.875,8
NGF16,2015-10-15 05:00,15,2.872,2.872,2.872,2.872,2
NGF16,2015-10-15 05:30,15,2.877,2.877,2.876,2.876,12
NGF16,2015-10-15 06:00,15,2.876,2.883,2.874,2.883,9
NGF16,2015-10-15 06:30,15,2.881,2.889,2.879,2.88,255
NGF16,2015-10-15 07:00,15,2.875,2.893,2.875,2.89,96
NGF16,2015-10-15 07:30,15,2.891,2.895,2.882,2.89,150
NGF16,2015-10-15 08:00,15,2.894,2.914,2.894,2.906,1047
NGF16,2015-10-15 08:30,15,2.906,2.909,2.898,2.902,815
NGF16,2015-10-15 09:00,15,2.904,2.918,2.903,2.911,1120
NGF16,2015-10-15 09:30,15,2.91,2.91,2.846,2.859,1632
NGF16,2015-10-15 10:00,15,2.859,2.859,2.836,2.838,2769
NGF16,2015-10-15 10:30,15,2.839,2.841,2.825,2.832,625
NGF16,2015-10-15 11:00,15,2.831,2.84,2.825,2.839,793
NGF16,2015-10-15 11:30,15,2.837,2.845,2.835,2.838,725
NGF16,2015-10-15 12:00,15,2.837,2.839,2.829,2.829,228
NGF16,2015-10-15 12:30,15,2.829,2.838,2.826,2.834,811
NGF16,2015-10-15 13:00,15,2.836,2.842,2.829,2.833,1039
NGF16,2015-10-15 13:30,15,2.834,2.844,2.832,2.843,331
NGF16,2015-10-15 14:00,15,2.844,2.844,2.838,2.84,51
NGF16,2015-10-15 14:30,15,2.837,2.839,2.836,2.839,18
NGF16,2015-10-15 15:00,15,2.835,2.835,2.83,2.832,14
NGF16,2015-10-15 15:30,15,2.832,2.833,2.828,2.829,57
NGF16,2015-10-15 18:00,16,2.839,2.839,2.839,2.839,28
NGF16,2015-10-15 18:30,16,2.835,2.835,2.835,2.835,2
NGF16,2015-10-15 19:30,16,2.839,2.839,2.839,2.839,18
NGF16,2015-10-15 20:00,16,2.834,2.834,2.833,2.833,3
NGF16,2015-10-15 20:30,16,2.833,2.834,2.831,2.834,10
NGF16,2015-10-15 21:00,16,2.835,2.836,2.835,2.836,12
NGF16,2015-10-15 21:30,16,2.837,2.838,2.837,2.838,10
NGF16,2015-10-15 22:30,16,2.832,2.832,2.831,2.832,8
NGF16,2015-10-15 23:30,16,2.833,2.835,2.833,2.835,3
NGF16,2015-10-16 00:00,16,2.832,2.835,2.827,2.828,27
NGF16,2015-10-16 00:30,16,2.829,2.829,2.827,2.827,14
NGF16,2015-10-16 01:00,16,2.825,2.825,2.824,2.824,29
NGF16,2015-10-16 01:30,16,2.82,2.82,2.819,2.819,5
NGF16,2015-10-16 02:00,16,2.819,2.819,2.817,2.818,32
NGF16,2015-10-16 02:30,16,2.817,2.821,2.817,2.821,96
NGF16,2015-10-16 03:00,16,2.819,2.823,2.819,2.823,7
NGF16,2015-10-16 03:30,16,2.819,2.822,2.816,2.82,23
NGF16,2015-10-16 04:00,16,2.82,2.826,2.819,2.823,28
NGF16,2015-10-16 04:30,16,2.822,2.822,2.815,2.815,41
NGF16,2015-10-16 05:00,16,2.813,2.813,2.808,2.812,126
NGF16,2015-10-16 05:30,16,2.806,2.809,2.804,2.804,39
NGF16,2015-10-16 06:00,16,2.806,2.813,2.801,2.802,121
NGF16,2015-10-16 06:30,16,2.804,2.808,2.8,2.806,220
NGF16,2015-10-16 07:00,16,2.805,2.816,2.804,2.81,275
NGF16,2015-10-16 07:30,16,2.81,2.82,2.807,2.816,132
NGF16,2015-10-16 08:00,16,2.818,2.828,2.813,2.818,1198
NGF16,2015-10-16 08:30,16,2.819,2.822,2.807,2.81,665
NGF16,2015-10-16 09:00,16,2.81,2.813,2.798,2.803,857
NGF16,2015-10-16 09:30,16,2.803,2.806,2.795,2.802,386
NGF16,2015-10-16 10:00,16,2.803,2.806,2.8,2.801,588
NGF16,2015-10-16 10:30,16,2.801,2.815,2.8,2.81,542
NGF16,2015-10-16 11:00,16,2.811,2.815,2.805,2.805,433
NGF16,2015-10-16 11:30,16,2.806,2.809,2.798,2.8,994
NGF16,2015-10-16 12:00,16,2.801,2.806,2.8,2.803,537
NGF16,2015-10-16 12:30,16,2.803,2.807,2.797,2.8,588
NGF16,2015-10-16 13:00,16,2.802,2.804,2.797,2.801,1537
NGF16,2015-10-16 13:30,16,2.8,2.802,2.798,2.8,661
NGF16,2015-10-16 14:00,16,2.8,2.803,2.798,2.799,264
NGF16,2015-10-16 14:30,16,2.799,2.8,2.797,2.797,105
NGF16,2015-10-16 15:00,16,2.797,2.797,2.791,2.795,177
NGF16,2015-10-16 15:30,16,2.796,2.797,2.794,2.797,42
NGF16,2015-10-18 17:00,19,2.823,2.834,2.817,2.817,114
NGF16,2015-10-18 17:30,19,2.812,2.812,2.812,2.812,1
NGF16,2015-10-18 18:00,19,2.818,2.818,2.818,2.818,3
NGF16,2015-10-18 19:00,19,2.815,2.815,2.815,2.815,3
NGF16,2015-10-18 20:30,19,2.816,2.816,2.816,2.816,2
NGF16,2015-10-18 21:00,19,2.816,2.817,2.816,2.817,3
NGF16,2015-10-18 22:00,19,2.819,2.819,2.819,2.819,1
NGF16,2015-10-18 23:00,19,2.813,2.813,2.813,2.813,5
NGF16,2015-10-18 23:30,19,2.814,2.814,2.813,2.813,2
NGF16,2015-10-19 00:00,19,2.812,2.812,2.812,2.812,2
NGF16,2015-10-19 01:00,19,2.814,2.814,2.814,2.814,1
NGF16,2015-10-19 01:30,19,2.814,2.814,2.814,2.814,1
NGF16,2015-10-19 02:00,19,2.816,2.819,2.816,2.819,20
NGF16,2015-10-19 02:30,19,2.816,2.816,2.813,2.816,34
NGF16,2015-10-19 03:00,19,2.814,2.816,2.809,2.809,15
NGF16,2015-10-19 03:30,19,2.81,2.82,2.81,2.819,52
NGF16,2015-10-19 04:00,19,2.819,2.819,2.817,2.817,9
NGF16,2015-10-19 04:30,19,2.817,2.818,2.817,2.818,3
NGF16,2015-10-19 05:00,19,2.816,2.818,2.813,2.817,37
NGF16,2015-10-19 05:30,19,2.813,2.814,2.812,2.813,7
NGF16,2015-10-19 06:00,19,2.811,2.819,2.811,2.818,15
NGF16,2015-10-19 06:30,19,2.817,2.819,2.814,2.817,234
NGF16,2015-10-19 07:00,19,2.818,2.825,2.817,2.822,216
NGF16,2015-10-19 07:30,19,2.819,2.829,2.818,2.822,198
NGF16,2015-10-19 08:00,19,2.823,2.824,2.81,2.811,380
NGF16,2015-10-19 08:30,19,2.812,2.822,2.812,2.816,674
NGF16,2015-10-19 09:00,19,2.818,2.82,2.812,2.816,294
NGF16,2015-10-19 09:30,19,2.815,2.818,2.807,2.807,238
NGF16,2015-10-19 10:00,19,2.808,2.82,2.808,2.817,109
NGF16,2015-10-19 10:30,19,2.819,2.83,2.819,2.826,195
NGF16,2015-10-19 11:00,19,2.827,2.835,2.823,2.825,184
NGF16,2015-10-19 11:30,19,2.821,2.823,2.814,2.815,272
NGF16,2015-10-19 12:00,19,2.816,2.822,2.812,2.82,77
NGF16,2015-10-19 12:30,19,2.819,2.823,2.809,2.81,189
NGF16,2015-10-19 13:00,19,2.811,2.811,2.799,2.806,464
NGF16,2015-10-19 13:30,19,2.808,2.808,2.804,2.807,132
NGF16,2015-10-19 14:00,19,2.805,2.808,2.803,2.808,112
NGF16,2015-10-19 14:30,19,2.807,2.809,2.806,2.809,76
NGF16,2015-10-19 15:00,19,2.809,2.817,2.806,2.812,291
NGF16,2015-10-19 15:30,19,2.816,2.824,2.816,2.824,162
NGF16,2015-10-19 17:00,20,2.821,2.821,2.821,2.821,1
NGF16,2015-10-19 18:00,20,2.82,2.82,2.82,2.82,2
NGF16,2015-10-19 19:30,20,2.817,2.817,2.809,2.81,7
NGF16,2015-10-19 20:00,20,2.812,2.812,2.812,2.812,1
NGF16,2015-10-19 22:00,20,2.808,2.808,2.808,2.808,1
NGF16,2015-10-19 23:00,20,2.817,2.827,2.817,2.827,3
NGF16,2015-10-19 23:30,20,2.825,2.825,2.823,2.824,8
NGF16,2015-10-20 00:00,20,2.83,2.83,2.83,2.83,2
NGF16,2015-10-20 00:30,20,2.826,2.826,2.822,2.822,31
NGF16,2015-10-20 02:00,20,2.826,2.829,2.824,2.824,13
NGF16,2015-10-20 02:30,20,2.826,2.828,2.824,2.827,48
NGF16,2015-10-20 03:00,20,2.826,2.826,2.825,2.826,36
NGF16,2015-10-20 03:30,20,2.827,2.827,2.827,2.827,1
NGF16,2015-10-20 04:00,20,2.828,2.831,2.828,2.831,65
NGF16,2015-10-20 04:30,20,2.827,2.827,2.82,2.823,15
NGF16,2015-10-20 05:00,20,2.82,2.822,2.82,2.822,3
NGF16,2015-10-20 05:30,20,2.827,2.83,2.827,2.828,4
NGF16,2015-10-20 06:00,20,2.823,2.836,2.823,2.835,43
NGF16,2015-10-20 06:30,20,2.831,2.833,2.823,2.823,67
NGF16,2015-10-20 07:00,20,2.825,2.836,2.822,2.831,34
NGF16,2015-10-20 07:30,20,2.832,2.842,2.829,2.835,279
NGF16,2015-10-20 08:00,20,2.835,2.84,2.828,2.828,382
NGF16,2015-10-20 08:30,20,2.828,2.834,2.825,2.831,386
NGF16,2015-10-20 09:00,20,2.831,2.834,2.821,2.824,254
NGF16,2015-10-20 09:30,20,2.824,2.836,2.823,2.832,278
NGF16,2015-10-20 10:00,20,2.832,2.838,2.83,2.832,181
NGF16,2015-10-20 10:30,20,2.837,2.838,2.829,2.833,161
NGF16,2015-10-20 11:00,20,2.833,2.837,2.824,2.825,666
NGF16,2015-10-20 11:30,20,2.826,2.827,2.814,2.816,568
NGF16,2015-10-20 12:00,20,2.817,2.82,2.812,2.814,198
NGF16,2015-10-20 12:30,20,2.814,2.817,2.804,2.804,271
NGF16,2015-10-20 13:00,20,2.805,2.817,2.805,2.816,1263
NGF16,2015-10-20 13:30,20,2.816,2.822,2.815,2.822,368
NGF16,2015-10-20 14:00,20,2.819,2.827,2.819,2.825,42
NGF16,2015-10-20 14:30,20,2.823,2.824,2.822,2.824,17
NGF16,2015-10-20 15:00,20,2.824,2.835,2.822,2.834,434
NGF16,2015-10-20 15:30,20,2.831,2.835,2.831,2.834,207
NGF16,2015-10-20 17:00,21,2.832,2.832,2.832,2.832,1
NGF16,2015-10-20 17:30,21,2.827,2.827,2.825,2.825,3
NGF16,2015-10-20 18:30,21,2.826,2.826,2.826,2.826,1
NGF16,2015-10-20 19:00,21,2.826,2.826,2.826,2.826,1
NGF16,2015-10-20 19:30,21,2.826,2.826,2.826,2.826,1
NGF16,2015-10-20 20:30,21,2.823,2.823,2.822,2.822,5
NGF16,2015-10-20 22:00,21,2.821,2.821,2.82,2.82,2
NGF16,2015-10-20 23:00,21,2.822,2.822,2.82,2.82,4
NGF16,2015-10-20 23:30,21,2.817,2.817,2.814,2.814,12
NGF16,2015-10-21 00:00,21,2.815,2.818,2.815,2.818,9
NGF16,2015-10-21 00:30,21,2.811,2.811,2.81,2.811,4
NGF16,2015-10-21 01:00,21,2.811,2.811,2.811,2.811,3
NGF16,2015-10-21 01:30,21,2.807,2.807,2.807,2.807,2
NGF16,2015-10-21 02:00,21,2.807,2.807,2.797,2.801,54
NGF16,2015-10-21 02:30,21,2.8,2.801,2.8,2.8,5
NGF16,2015-10-21 03:00,21,2.798,2.799,2.783,2.791,61
NGF16,2015-10-21 03:30,21,2.789,2.79,2.781,2.783,115
NGF16,2015-10-21 04:00,21,2.783,2.785,2.779,2.782,15
NGF16,2015-10-21 04:30,21,2.782,2.782,2.782,2.782,1
NGF16,2015-10-21 05:00,21,2.783,2.794,2.783,2.792,9
NGF16,2015-10-21 05:30,21,2.793,2.794,2.792,2.794,8
NGF16,2015-10-21 06:00,21,2.794,2.795,2.791,2.793,35
NGF16,2015-10-21 06:30,21,2.79,2.794,2.788,2.79,224
NGF16,2015-10-21 07:00,21,2.794,2.794,2.777,2.78,607
NGF16,2015-10-21 07:30,21,2.779,2.779,2.769,2.776,509
NGF16,2015-10-21 08:00,21,2.775,2.775,2.762,2.77,961
NGF16,2015-10-21 08:30,21,2.77,2.771,2.752,2.759,1148
NGF16,2015-10-21 09:00,21,2.759,2.759,2.744,2.748,803
NGF16,2015-10-21 09:30,21,2.747,2.755,2.746,2.749,239
NGF16,2015-10-21 10:00,21,2.746,2.748,2.737,2.747,638
NGF16,2015-10-21 10:30,21,2.744,2.747,2.741,2.744,386
NGF16,2015-10-21 11:00,21,2.743,2.747,2.735,2.744,456
NGF16,2015-10-21 11:30,21,2.744,2.754,2.744,2.746,960
NGF16,2015-10-21 12:00,21,2.748,2.752,2.738,2.738,441
NGF16,2015-10-21 12:30,21,2.739,2.752,2.738,2.749,461
NGF16,2015-10-21 13:00,21,2.749,2.752,2.744,2.75,589
NGF16,2015-10-21 13:30,21,2.75,2.753,2.749,2.751,291
NGF16,2015-10-21 14:00,21,2.75,2.752,2.75,2.751,57
NGF16,2015-10-21 14:30,21,2.752,2.753,2.75,2.75,83
NGF16,2015-10-21 15:00,21,2.751,2.751,2.742,2.743,264
NGF16,2015-10-21 15:30,21,2.743,2.745,2.741,2.741,17
NGF16,2015-10-21 19:00,22,2.746,2.746,2.746,2.746,1
NGF16,2015-10-21 20:00,22,2.746,2.746,2.746,2.746,1
NGF16,2015-10-21 20:30,22,2.743,2.743,2.74,2.74,79
NGF16,2015-10-21 21:00,22,2.74,2.741,2.74,2.741,6
NGF16,2015-10-21 21:30,22,2.74,2.741,2.739,2.741,8
NGF16,2015-10-21 22:00,22,2.741,2.741,2.741,2.741,3
NGF16,2015-10-21 22:30,22,2.738,2.738,2.736,2.736,3
NGF16,2015-10-21 23:00,22,2.737,2.737,2.737,2.737,1
NGF16,2015-10-21 23:30,22,2.734,2.734,2.731,2.731,10
NGF16,2015-10-22 00:00,22,2.731,2.731,2.731,2.731,3
NGF16,2015-10-22 00:30,22,2.734,2.736,2.734,2.736,13
NGF16,2015-10-22 01:00,22,2.736,2.744,2.734,2.744,44
NGF16,2015-10-22 01:30,22,2.744,2.746,2.744,2.746,13
NGF16,2015-10-22 02:00,22,2.747,2.747,2.743,2.744,16
NGF16,2015-10-22 02:30,22,2.739,2.745,2.739,2.739,9
NGF16,2015-10-22 03:00,22,2.739,2.748,2.738,2.748,24
NGF16,2015-10-22 03:30,22,2.748,2.748,2.748,2.748,1
NGF16,2015-10-22 04:00,22,2.742,2.744,2.738,2.744,25
NGF16,2015-10-22 04:30,22,2.749,2.754,2.748,2.754,37
NGF16,2015-10-22 05:00,22,2.755,2.756,2.75,2.756,46
NGF16,2015-10-22 05:30,22,2.751,2.754,2.751,2.751,4
NGF16,2015-10-22 06:00,22,2.751,2.755,2.75,2.752,21
NGF16,2015-10-22 06:30,22,2.746,2.75,2.744,2.747,26
NGF16,2015-10-22 07:00,22,2.754,2.758,2.742,2.746,195
NGF16,2015-10-22 07:30,22,2.747,2.747,2.742,2.742,58
NGF16,2015-10-22 08:00,22,2.743,2.75,2.741,2.747,233
NGF16,2015-10-22 08:30,22,2.747,2.756,2.747,2.753,321
NGF16,2015-10-22 09:00,22,2.754,2.757,2.749,2.75,433
NGF16,2015-10-22 09:30,22,2.758,2.768,2.722,2.733,1931
NGF16,2015-10-22 10:00,22,2.731,2.732,2.703,2.709,2275
NGF16,2015-10-22 10:30,22,2.708,2.715,2.701,2.705,1569
NGF16,2015-10-22 11:00,22,2.705,2.711,2.699,2.711,974
NGF16,2015-10-22 11:30,22,2.711,2.714,2.703,2.712,483
NGF16,2015-10-22 12:00,22,2.712,2.726,2.712,2.726,787
NGF16,2015-10-22 12:30,22,2.726,2.727,2.716,2.722,686
NGF16,2015-10-22 13:00,22,2.723,2.725,2.719,2.719,1258
NGF16,2015-10-22 13:30,22,2.72,2.721,2.713,2.713,267
NGF16,2015-10-22 14:00,22,2.711,2.718,2.711,2.718,356
NGF16,2015-10-22 14:30,22,2.717,2.718,2.715,2.715,96
NGF16,2015-10-22 15:00,22,2.717,2.717,2.71,2.71,20
NGF16,2015-10-22 15:30,22,2.71,2.71,2.707,2.707,39
NGF16,2015-10-22 17:00,23,2.7,2.7,2.7,2.7,1
NGF16,2015-10-22 17:30,23,2.699,2.699,2.699,2.699,1
NGF16,2015-10-22 18:00,23,2.701,2.703,2.701,2.701,7
NGF16,2015-10-22 18:30,23,2.699,2.704,2.699,2.703,21
NGF16,2015-10-22 19:00,23,2.703,2.703,2.703,2.703,2
NGF16,2015-10-22 19:30,23,2.707,2.707,2.707,2.707,1
NGF16,2015-10-22 20:00,23,2.707,2.708,2.707,2.708,6
NGF16,2015-10-22 20:30,23,2.707,2.707,2.698,2.698,2
NGF16,2015-10-22 21:00,23,2.702,2.705,2.694,2.694,6
NGF16,2015-10-22 21:30,23,2.695,2.695,2.695,2.695,1
NGF16,2015-10-22 22:00,23,2.694,2.694,2.691,2.692,8
NGF16,2015-10-22 22:30,23,2.695,2.695,2.694,2.695,3
NGF16,2015-10-22 23:00,23,2.701,2.701,2.701,2.701,1
NGF16,2015-10-22 23:30,23,2.703,2.703,2.694,2.694,19
NGF16,2015-10-23 00:00,23,2.696,2.7,2.696,2.7,15
NGF16,2015-10-23 00:30,23,2.702,2.702,2.696,2.696,2
NGF16,2015-10-23 01:30,23,2.702,2.702,2.702,2.702,3
NGF16,2015-10-23 02:00,23,2.702,2.702,2.698,2.701,15
NGF16,2015-10-23 02:30,23,2.7,2.7,2.697,2.697,26
NGF16,2015-10-23 03:00,23,2.697,2.697,2.695,2.695,14
NGF16,2015-10-23 03:30,23,2.694,2.696,2.694,2.694,45
NGF16,2015-10-23 04:00,23,2.695,2.697,2.693,2.693,33
NGF16,2015-10-23 04:30,23,2.693,2.694,2.692,2.692,12
NGF16,2015-10-23 05:00,23,2.693,2.7,2.692,2.697,98
NGF16,2015-10-23 05:30,23,2.697,2.7,2.694,2.697,53
NGF16,2015-10-23 06:00,23,2.697,2.699,2.692,2.697,104
NGF16,2015-10-23 06:30,23,2.697,2.7,2.685,2.688,125
NGF16,2015-10-23 07:00,23,2.687,2.689,2.683,2.684,92
NGF16,2015-10-23 07:30,23,2.682,2.683,2.671,2.672,416
NGF16,2015-10-23 08:00,23,2.675,2.675,2.66,2.661,1660
NGF16,2015-10-23 08:30,23,2.661,2.663,2.655,2.66,1257
NGF16,2015-10-23 09:00,23,2.66,2.667,2.657,2.661,345
NGF16,2015-10-23 09:30,23,2.659,2.672,2.659,2.67,630
NGF16,2015-10-23 10:00,23,2.67,2.671,2.645,2.649,1001
NGF16,2015-10-23 10:30,23,2.65,2.655,2.647,2.654,402
NGF16,2015-10-23 11:00,23,2.654,2.659,2.652,2.656,625
NGF16,2015-10-23 11:30,23,2.655,2.658,2.642,2.646,447
NGF16,2015-10-23 12:00,23,2.647,2.651,2.643,2.646,694
NGF16,2015-10-23 12:30,23,2.646,2.647,2.636,2.643,768
NGF16,2015-10-23 13:00,23,2.645,2.645,2.629,2.63,2568
NGF16,2015-10-23 13:30,23,2.63,2.632,2.623,2.632,908
NGF16,2015-10-23 14:00,23,2.632,2.639,2.631,2.636,210
NGF16,2015-10-23 14:30,23,2.637,2.639,2.635,2.639,54
NGF16,2015-10-23 15:00,23,2.638,2.64,2.633,2.633,50
NGF16,2015-10-23 15:30,23,2.631,2.635,2.629,2.631,71
NGF16,2015-10-25 17:00,26,2.576,2.588,2.573,2.583,102
NGF16,2015-10-25 17:30,26,2.583,2.583,2.575,2.578,105
NGF16,2015-10-25 18:00,26,2.58,2.581,2.578,2.579,7
NGF16,2015-10-25 18:30,26,2.581,2.581,2.58,2.581,13
NGF16,2015-10-25 19:00,26,2.582,2.59,2.58,2.588,81
NGF16,2015-10-25 19:30,26,2.588,2.589,2.587,2.589,26
NGF16,2015-10-25 20:00,26,2.59,2.59,2.588,2.59,14
NGF16,2015-10-25 20:30,26,2.586,2.589,2.586,2.589,8
NGF16,2015-10-25 21:00,26,2.586,2.586,2.582,2.582,3
NGF16,2015-10-25 21:30,26,2.585,2.585,2.585,2.585,1
NGF16,2015-10-25 23:30,26,2.586,2.586,2.575,2.575,61
NGF16,2015-10-26 00:00,26,2.575,2.576,2.571,2.571,95
NGF16,2015-10-26 00:30,26,2.57,2.571,2.568,2.569,108
NGF16,2015-10-26 01:00,26,2.57,2.572,2.57,2.572,4
NGF16,2015-10-26 01:30,26,2.572,2.572,2.572,2.572,1
NGF16,2015-10-26 02:00,26,2.574,2.576,2.57,2.576,46
NGF16,2015-10-26 02:30,26,2.575,2.576,2.574,2.576,12
NGF16,2015-10-26 03:00,26,2.575,2.576,2.574,2.576,15
NGF16,2015-10-26 03:30,26,2.578,2.58,2.573,2.579,18
NGF16,2015-10-26 04:00,26,2.576,2.578,2.566,2.567,47
NGF16,2015-10-26 04:30,26,2.566,2.568,2.564,2.565,15
NGF16,2015-10-26 05:00,26,2.567,2.57,2.564,2.564,67
NGF16,2015-10-26 05:30,26,2.563,2.565,2.561,2.563,109
NGF16,2015-10-26 06:00,26,2.565,2.566,2.562,2.564,206
NGF16,2015-10-26 06:30,26,2.564,2.574,2.562,2.564,279
NGF16,2015-10-26 07:00,26,2.566,2.57,2.562,2.565,245
NGF16,2015-10-26 07:30,26,2.565,2.568,2.559,2.564,446
NGF16,2015-10-26 08:00,26,2.565,2.578,2.565,2.568,901
NGF16,2015-10-26 08:30,26,2.569,2.569,2.55,2.563,729
NGF16,2015-10-26 09:00,26,2.563,2.563,2.538,2.54,1245
NGF16,2015-10-26 09:30,26,2.541,2.548,2.533,2.535,659
NGF16,2015-10-26 10:00,26,2.535,2.536,2.5,2.517,2295
NGF16,2015-10-26 10:30,26,2.518,2.518,2.503,2.51,1862
NGF16,2015-10-26 11:00,26,2.51,2.55,2.51,2.539,2223
NGF16,2015-10-26 11:30,26,2.539,2.539,2.523,2.527,932
NGF16,2015-10-26 12:00,26,2.527,2.529,2.506,2.513,957
NGF16,2015-10-26 12:30,26,2.514,2.533,2.51,2.513,1134
NGF16,2015-10-26 13:00,26,2.513,2.53,2.512,2.516,1470
NGF16,2015-10-26 13:30,26,2.516,2.533,2.516,2.53,980
NGF16,2015-10-26 14:00,26,2.53,2.535,2.528,2.528,440
NGF16,2015-10-26 14:30,26,2.527,2.534,2.523,2.534,278
NGF16,2015-10-26 15:00,26,2.533,2.534,2.527,2.533,127
NGF16,2015-10-26 15:30,26,2.534,2.534,2.527,2.527,22
NGF16,2015-10-26 17:00,27,2.52,2.524,2.519,2.522,58
NGF16,2015-10-26 17:30,27,2.522,2.529,2.522,2.529,49
NGF16,2015-10-26 18:00,27,2.528,2.528,2.522,2.526,15
NGF16,2015-10-26 18:30,27,2.528,2.528,2.528,2.528,1
NGF16,2015-10-26 19:00,27,2.526,2.528,2.525,2.526,24
NGF16,2015-10-26 19:30,27,2.526,2.53,2.526,2.53,14
NGF16,2015-10-26 20:00,27,2.527,2.528,2.526,2.526,22
NGF16,2015-10-26 20:30,27,2.526,2.531,2.526,2.531,2
NGF16,2015-10-26 21:00,27,2.53,2.53,2.529,2.53,25
NGF16,2015-10-26 21:30,27,2.529,2.529,2.527,2.527,35
NGF16,2015-10-26 22:00,27,2.526,2.526,2.52,2.52,9
NGF16,2015-10-26 22:30,27,2.523,2.523,2.523,2.523,2
NGF16,2015-10-26 23:00,27,2.52,2.526,2.519,2.521,6
NGF16,2015-10-26 23:30,27,2.522,2.522,2.514,2.515,7
NGF16,2015-10-27 00:00,27,2.518,2.518,2.509,2.509,5
NGF16,2015-10-27 00:30,27,2.508,2.516,2.508,2.516,32
NGF16,2015-10-27 01:00,27,2.515,2.515,2.509,2.513,7
NGF16,2015-10-27 01:30,27,2.517,2.517,2.515,2.515,2
NGF16,2015-10-27 02:00,27,2.509,2.51,2.509,2.509,5
NGF16,2015-10-27 02:30,27,2.51,2.511,2.509,2.511,4
NGF16,2015-10-27 03:00,27,2.51,2.513,2.506,2.506,13
NGF16,2015-10-27 03:30,27,2.504,2.511,2.503,2.503,93
NGF16,2015-10-27 04:00,27,2.503,2.505,2.496,2.496,57
NGF16,2015-10-27 04:30,27,2.5,2.5,2.492,2.497,247
NGF16,2015-10-27 05:00,27,2.499,2.507,2.492,2.502,269
NGF16,2015-10-27 05:30,27,2.501,2.501,2.492,2.498,47
NGF16,2015-10-27 06:00,27,2.496,2.517,2.496,2.511,76
NGF16,2015-10-27 06:30,27,2.509,2.517,2.505,2.507,457
NGF16,2015-10-27 07:00,27,2.507,2.548,2.506,2.547,716
NGF16,2015-10-27 07:30,27,2.549,2.555,2.538,2.546,561
NGF16,2015-10-27 08:00,27,2.545,2.547,2.521,2.536,1952
NGF16,2015-10-27 08:30,27,2.536,2.554,2.528,2.551,979
NGF16,2015-10-27 09:00,27,2.553,2.567,2.547,2.561,1493
NGF16,2015-10-27 09:30,27,2.562,2.581,2.562,2.576,1224
NGF16,2015-10-27 10:00,27,2.576,2.58,2.562,2.57,741
NGF16,2015-10-27 10:30,27,2.571,2.576,2.563,2.566,625
NGF16,2015-10-27 11:00,27,2.566,2.566,2.549,2.556,804
NGF16,2015-10-27 11:30,27,2.557,2.558,2.545,2.55,635
NGF16,2015-10-27 12:00,27,2.55,2.555,2.545,2.548,440
NGF16,2015-10-27 12:30,27,2.548,2.549,2.521,2.523,1175
NGF16,2015-10-27 13:00,27,2.523,2.544,2.522,2.531,2361
NGF16,2015-10-27 13:30,27,2.531,2.538,2.53,2.53,609
NGF16,2015-10-27 14:00,27,2.53,2.535,2.528,2.535,173
NGF16,2015-10-27 14:30,27,2.534,2.541,2.534,2.539,369
NGF16,2015-10-27 15:00,27,2.539,2.543,2.539,2.541,145
NGF16,2015-10-27 15:30,27,2.541,2.543,2.538,2.538,18
NGF16,2015-10-27 17:00,28,2.54,2.544,2.539,2.544,4
NGF16,2015-10-27 17:30,28,2.544,2.547,2.544,2.546,15
NGF16,2015-10-27 18:00,28,2.548,2.548,2.548,2.548,2
NGF16,2015-10-27 19:00,28,2.546,2.547,2.546,2.547,2
NGF16,2015-10-27 19:30,28,2.544,2.546,2.544,2.544,10
NGF16,2015-10-27 20:00,28,2.543,2.543,2.54,2.541,7
NGF16,2015-10-27 20:30,28,2.543,2.544,2.543,2.544,2
NGF16,2015-10-27 21:00,28,2.542,2.542,2.539,2.539,4
NGF16,2015-10-27 21:30,28,2.544,2.544,2.544,2.544,1
NGF16,2015-10-27 23:00,28,2.542,2.542,2.542,2.542,5
NGF16,2015-10-27 23:30,28,2.542,2.542,2.542,2.542,1
NGF16,2015-10-28 00:00,28,2.541,2.541,2.541,2.541,1
NGF16,2015-10-28 01:00,28,2.542,2.543,2.542,2.543,2
NGF16,2015-10-28 01:30,28,2.542,2.542,2.542,2.542,1
NGF16,2015-10-28 02:00,28,2.543,2.545,2.543,2.545,2
NGF16,2015-10-28 02:30,28,2.543,2.546,2.543,2.546,11
NGF16,2015-10-28 03:00,28,2.545,2.548,2.535,2.535,24
NGF16,2015-10-28 03:30,28,2.535,2.535,2.521,2.524,102
NGF16,2015-10-28 04:00,28,2.526,2.53,2.523,2.53,70
NGF16,2015-10-28 04:30,28,2.529,2.529,2.512,2.517,156
NGF16,2015-10-28 05:00,28,2.515,2.523,2.508,2.522,93
NGF16,2015-10-28 05:30,28,2.523,2.552,2.523,2.547,380
NGF16,2015-10-28 06:00,28,2.548,2.55,2.538,2.538,17
NGF16,2015-10-28 06:30,28,2.534,2.539,2.532,2.535,89
NGF16,2015-10-28 07:00,28,2.537,2.537,2.497,2.505,368
NGF16,2015-10-28 07:30,28,2.505,2.506,2.491,2.498,668
NGF16,2015-10-28 08:00,28,2.497,2.498,2.459,2.47,2114
NGF16,2015-10-28 08:30,28,2.47,2.48,2.463,2.467,1595
NGF16,2015-10-28 09:00,28,2.468,2.481,2.464,2.467,1339
NGF16,2015-10-28 09:30,28,2.466,2.468,2.45,2.458,1594
NGF16,2015-10-28 10:00,28,2.459,2.465,2.431,2.445,2252
NGF16,2015-10-28 10:30,28,2.443,2.458,2.442,2.452,1273
NGF16,2015-10-28 11:00,28,2.451,2.458,2.435,2.435,782
NGF16,2015-10-28 11:30,28,2.435,2.444,2.432,2.442,2039
NGF16,2015-10-28 12:00,28,2.442,2.449,2.44,2.442,1132
NGF16,2015-10-28 12:30,28,2.442,2.459,2.434,2.454,1759
NGF16,2015-10-28 13:00,28,2.454,2.465,2.439,2.46,4457
NGF16,2015-10-28 13:30,28,2.46,2.464,2.452,2.463,1115
NGF16,2015-10-28 14:00,28,2.462,2.471,2.46,2.469,303
NGF16,2015-10-28 14:30,28,2.468,2.468,2.459,2.459,423
NGF16,2015-10-28 15:00,28,2.459,2.463,2.459,2.46,275
NGF16,2015-10-28 15:30,28,2.461,2.467,2.461,2.467,29
NGF16,2015-10-28 17:00,29,2.461,2.463,2.461,2.463,4
NGF16,2015-10-28 18:00,29,2.465,2.465,2.465,2.465,6
NGF16,2015-10-28 18:30,29,2.466,2.466,2.466,2.466,4
NGF16,2015-10-28 19:00,29,2.462,2.463,2.462,2.463,3
NGF16,2015-10-28 20:00,29,2.464,2.464,2.464,2.464,1
NGF16,2015-10-28 20:30,29,2.467,2.467,2.464,2.464,2
NGF16,2015-10-28 21:30,29,2.459,2.464,2.459,2.464,5
NGF16,2015-10-28 22:00,29,2.46,2.46,2.458,2.458,3
NGF16,2015-10-28 22:30,29,2.458,2.458,2.458,2.458,1
NGF16,2015-10-28 23:00,29,2.459,2.461,2.458,2.458,8
NGF16,2015-10-28 23:30,29,2.458,2.471,2.458,2.47,46
NGF16,2015-10-29 00:00,29,2.467,2.467,2.466,2.466,2
NGF16,2015-10-29 00:30,29,2.466,2.467,2.466,2.467,2
NGF16,2015-10-29 01:00,29,2.472,2.474,2.472,2.474,6
NGF16,2015-10-29 01:30,29,2.474,2.479,2.474,2.479,106
NGF16,2015-10-29 02:30,29,2.479,2.48,2.478,2.478,8
NGF16,2015-10-29 03:00,29,2.475,2.475,2.469,2.469,13
NGF16,2015-10-29 03:30,29,2.47,2.476,2.464,2.476,21
NGF16,2015-10-29 04:00,29,2.471,2.478,2.47,2.471,17
NGF16,2015-10-29 04:30,29,2.471,2.477,2.471,2.474,9
NGF16,2015-10-29 05:00,29,2.472,2.483,2.471,2.479,68
NGF16,2015-10-29 05:30,29,2.479,2.479,2.466,2.466,27
NGF16,2015-10-29 06:00,29,2.466,2.478,2.465,2.478,47
NGF16,2015-10-29 06:30,29,2.479,2.496,2.478,2.496,295
NGF16,2015-10-29 07:00,29,2.494,2.501,2.489,2.495,257
NGF16,2015-10-29 07:30,29,2.494,2.513,2.491,2.508,407
NGF16,2015-10-29 08:00,29,2.506,2.506,2.481,2.498,1543
NGF16,2015-10-29 08:30,29,2.499,2.504,2.492,2.504,1031
NGF16,2015-10-29 09:00,29,2.504,2.516,2.495,2.516,1193
NGF16,2015-10-29 09:30,29,2.516,2.531,2.503,2.515,4508
NGF16,2015-10-29 10:00,29,2.515,2.519,2.507,2.511,715
NGF16,2015-10-29 10:30,29,2.512,2.517,2.489,2.491,953
NGF16,2015-10-29 11:00,29,2.491,2.502,2.485,2.492,715
NGF16,2015-10-29 11:30,29,2.491,2.492,2.463,2.464,949
NGF16,2015-10-29 12:00,29,2.463,2.465,2.412,2.437,2875
NGF16,2015-10-29 12:30,29,2.437,2.44,2.418,2.422,1120
NGF16,2015-10-29 13:00,29,2.423,2.426,2.402,2.426,2801
NGF16,2015-10-29 13:30,29,2.425,2.432,2.422,2.425,886
NGF16,2015-10-29 14:00,29,2.424,2.425,2.412,2.422,274
NGF16,2015-10-29 14:30,29,2.423,2.423,2.419,2.42,112
NGF16,2015-10-29 15:00,29,2.419,2.421,2.419,2.42,123
NGF16,2015-10-29 15:30,29,2.42,2.42,2.412,2.412,58
NGF16,2015-10-29 17:00,30,2.419,2.42,2.386,2.392,88
NGF16,2015-10-29 17:30,30,2.404,2.404,2.403,2.403,2
NGF16,2015-10-29 18:00,30,2.4,2.4,2.4,2.4,3
NGF16,2015-10-29 19:00,30,2.405,2.411,2.402,2.411,4
NGF16,2015-10-29 19:30,30,2.415,2.415,2.415,2.415,1
NGF16,2015-10-29 20:00,30,2.412,2.413,2.412,2.413,2
NGF16,2015-10-29 21:00,30,2.414,2.416,2.411,2.414,5
NGF16,2015-10-29 21:30,30,2.415,2.415,2.414,2.414,2
NGF16,2015-10-29 22:30,30,2.413,2.415,2.413,2.415,3
NGF16,2015-10-29 23:00,30,2.417,2.417,2.415,2.415,2
NGF16,2015-10-29 23:30,30,2.417,2.44,2.417,2.44,155
NGF16,2015-10-30 00:00,30,2.442,2.453,2.441,2.446,18
NGF16,2015-10-30 00:30,30,2.443,2.443,2.422,2.422,5
NGF16,2015-10-30 01:00,30,2.419,2.423,2.417,2.423,8
NGF16,2015-10-30 01:30,30,2.422,2.422,2.402,2.402,16
NGF16,2015-10-30 02:00,30,2.404,2.404,2.397,2.397,12
NGF16,2015-10-30 02:30,30,2.401,2.401,2.401,2.401,1
NGF16,2015-10-30 03:00,30,2.404,2.407,2.396,2.403,19
NGF16,2015-10-30 03:30,30,2.401,2.41,2.399,2.41,48
NGF16,2015-10-30 04:00,30,2.409,2.409,2.4,2.4,9
NGF16,2015-10-30 04:30,30,2.402,2.407,2.398,2.403,21
NGF16,2015-10-30 05:00,30,2.402,2.403,2.397,2.4,14
NGF16,2015-10-30 05:30,30,2.397,2.4,2.392,2.397,94
NGF16,2015-10-30 06:00,30,2.397,2.4,2.387,2.388,143
NGF16,2015-10-30 06:30,30,2.388,2.389,2.37,2.376,249
NGF16,2015-10-30 07:00,30,2.374,2.378,2.357,2.362,469
NGF16,2015-10-30 07:30,30,2.361,2.427,2.361,2.41,1754
NGF16,2015-10-30 08:00,30,2.41,2.425,2.388,2.388,1518
NGF16,2015-10-30 08:30,30,2.388,2.402,2.387,2.398,1101
NGF16,2015-10-30 09:00,30,2.398,2.439,2.394,2.431,2094
NGF16,2015-10-30 09:30,30,2.429,2.429,2.413,2.418,955
NGF16,2015-10-30 10:00,30,2.419,2.43,2.416,2.419,775
NGF16,2015-10-30 10:30,30,2.42,2.428,2.417,2.425,949
NGF16,2015-10-30 11:00,30,2.424,2.459,2.42,2.459,2734
NGF16,2015-10-30 11:30,30,2.459,2.488,2.447,2.466,2559
NGF16,2015-10-30 12:00,30,2.466,2.485,2.434,2.476,1694
NGF16,2015-10-30 12:30,30,2.475,2.486,2.47,2.481,1324
NGF16,2015-10-30 13:00,30,2.482,2.503,2.473,2.494,3027
NGF16,2015-10-30 13:30,30,2.493,2.498,2.49,2.496,808
NGF16,2015-10-30 14:00,30,2.499,2.501,2.493,2.493,420
NGF16,2015-10-30 14:30,30,2.494,2.496,2.489,2.493,184
NGF16,2015-10-30 15:00,30,2.495,2.499,2.488,2.492,249
NGF16,2015-10-30 15:30,30,2.491,2.491,2.476,2.476,57
NGF16,2015-11-01 17:00,2,2.436,2.447,2.436,2.443,616
NGF16,2015-11-01 17:30,2,2.443,2.445,2.439,2.445,213
NGF16,2015-11-01 18:00,2,2.442,2.444,2.44,2.442,38
NGF16,2015-11-01 18:30,2,2.437,2.44,2.437,2.44,6
NGF16,2015-11-01 19:00,2,2.441,2.443,2.441,2.443,2
NGF16,2015-11-01 19:30,2,2.442,2.442,2.439,2.44,27
NGF16,2015-11-01 20:00,2,2.44,2.44,2.439,2.439,11
NGF16,2015-11-01 21:00,2,2.442,2.442,2.442,2.442,1
NGF16,2015-11-01 21:30,2,2.442,2.442,2.44,2.44,3
NGF16,2015-11-01 22:00,2,2.439,2.439,2.438,2.439,9
NGF16,2015-11-01 22:30,2,2.44,2.441,2.438,2.44,9
NGF16,2015-11-01 23:00,2,2.439,2.44,2.435,2.435,4
NGF16,2015-11-01 23:30,2,2.436,2.437,2.436,2.437,3
NGF16,2015-11-02 00:00,2,2.436,2.436,2.436,2.436,1
NGF16,2015-11-02 00:30,2,2.438,2.438,2.434,2.434,10
NGF16,2015-11-02 01:00,2,2.433,2.434,2.43,2.43,49
NGF16,2015-11-02 01:30,2,2.431,2.436,2.431,2.436,49
NGF16,2015-11-02 02:00,2,2.436,2.436,2.434,2.435,29
NGF16,2015-11-02 02:30,2,2.435,2.435,2.434,2.434,8
NGF16,2015-11-02 03:00,2,2.434,2.434,2.426,2.431,97
NGF16,2015-11-02 03:30,2,2.431,2.431,2.42,2.42,94
NGF16,2015-11-02 04:00,2,2.422,2.426,2.417,2.422,38
NGF16,2015-11-02 04:30,2,2.427,2.435,2.426,2.428,52
NGF16,2015-11-02 05:00,2,2.426,2.427,2.417,2.421,86
NGF16,2015-11-02 05:30,2,2.419,2.423,2.418,2.422,32
NGF16,2015-11-02 06:00,2,2.42,2.428,2.419,2.425,128
NGF16,2015-11-02 06:30,2,2.425,2.425,2.412,2.424,588
NGF16,2015-11-02 07:00,2,2.423,2.428,2.413,2.418,535
NGF16,2015-11-02 07:30,2,2.418,2.431,2.416,2.418,469
NGF16,2015-11-02 08:00,2,2.418,2.434,2.415,2.428,1394
NGF16,2015-11-02 08:30,2,2.427,2.442,2.427,2.434,1018
NGF16,2015-11-02 09:00,2,2.435,2.452,2.435,2.447,974
NGF16,2015-11-02 09:30,2,2.448,2.456,2.44,2.442,1211
NGF16,2015-11-02 10:00,2,2.443,2.446,2.428,2.435,1033
NGF16,2015-11-02 10:30,2,2.436,2.445,2.434,2.44,693
NGF16,2015-11-02 11:00,2,2.44,2.445,2.434,2.444,1415
NGF16,2015-11-02 11:30,2,2.444,2.446,2.434,2.436,669
NGF16,2015-11-02 12:00,2,2.436,2.441,2.435,2.437,222
NGF16,2015-11-02 12:30,2,2.436,2.438,2.428,2.429,942
NGF16,2015-11-02 13:00,2,2.429,2.45,2.429,2.447,2277
NGF16,2015-11-02 13:30,2,2.446,2.452,2.446,2.452,685
NGF16,2015-11-02 14:00,2,2.452,2.452,2.447,2.448,103
NGF16,2015-11-02 14:30,2,2.448,2.452,2.447,2.451,286
NGF16,2015-11-02 15:00,2,2.45,2.454,2.45,2.453,95
NGF16,2015-11-02 15:30,2,2.453,2.453,2.451,2.451,28
NGF16,2015-11-02 17:00,3,2.452,2.454,2.452,2.454,8
NGF16,2015-11-02 17:30,3,2.452,2.452,2.451,2.451,8
NGF16,2015-11-02 18:00,3,2.449,2.449,2.445,2.445,18
NGF16,2015-11-02 18:30,3,2.443,2.448,2.443,2.448,23
NGF16,2015-11-02 19:00,3,2.448,2.448,2.447,2.448,11
NGF16,2015-11-02 19:30,3,2.447,2.45,2.447,2.45,19
NGF16,2015-11-02 20:00,3,2.45,2.454,2.45,2.454,21
NGF16,2015-11-02 20:30,3,2.454,2.461,2.454,2.458,17
NGF16,2015-11-02 21:00,3,2.456,2.457,2.455,2.457,12
NGF16,2015-11-02 21:30,3,2.462,2.463,2.462,2.462,8
NGF16,2015-11-02 22:00,3,2.461,2.461,2.46,2.46,8
NGF16,2015-11-02 23:30,3,2.464,2.464,2.464,2.464,1
NGF16,2015-11-03 00:00,3,2.464,2.466,2.464,2.466,5
NGF16,2015-11-03 00:30,3,2.464,2.464,2.464,2.464,1
NGF16,2015-11-03 01:00,3,2.466,2.468,2.466,2.468,2
NGF16,2015-11-03 01:30,3,2.467,2.467,2.465,2.465,2
NGF16,2015-11-03 02:00,3,2.469,2.488,2.469,2.483,84
NGF16,2015-11-03 02:30,3,2.481,2.481,2.477,2.477,17
NGF16,2015-11-03 03:00,3,2.474,2.474,2.468,2.472,15
NGF16,2015-11-03 03:30,3,2.468,2.472,2.467,2.472,14
NGF16,2015-11-03 04:00,3,2.472,2.472,2.459,2.459,17
NGF16,2015-11-03 04:30,3,2.459,2.459,2.455,2.459,57
NGF16,2015-11-03 05:00,3,2.461,2.461,2.455,2.455,17
NGF16,2015-11-03 05:30,3,2.455,2.483,2.455,2.482,173
NGF16,2015-11-03 06:00,3,2.482,2.482,2.468,2.473,127
NGF16,2015-11-03 06:30,3,2.475,2.477,2.461,2.468,101
NGF16,2015-11-03 07:00,3,2.471,2.483,2.465,2.475,533
NGF16,2015-11-03 07:30,3,2.474,2.486,2.468,2.47,610
NGF16,2015-11-03 08:00,3,2.47,2.475,2.444,2.449,2259
NGF16,2015-11-03 08:30,3,2.449,2.486,2.446,2.485,1845
NGF16,2015-11-03 09:00,3,2.485,2.494,2.471,2.481,1515
NGF16,2015-11-03 09:30,3,2.482,2.488,2.475,2.483,620
NGF16,2015-11-03 10:00,3,2.482,2.488,2.476,2.479,818
NGF16,2015-11-03 10:30,3,2.478,2.481,2.462,2.471,1518
NGF16,2015-11-03 11:00,3,2.47,2.47,2.452,2.461,832
NGF16,2015-11-03 11:30,3,2.46,2.477,2.46,2.472,856
NGF16,2015-11-03 12:00,3,2.471,2.479,2.464,2.472,633
NGF16,2015-11-03 12:30,3,2.473,2.477,2.466,2.475,672
NGF16,2015-11-03 13:00,3,2.476,2.478,2.458,2.466,1214
NGF16,2015-11-03 13:30,3,2.466,2.47,2.464,2.468,1064
NGF16,2015-11-03 14:00,3,2.468,2.475,2.467,2.475,359
NGF16,2015-11-03 14:30,3,2.475,2.478,2.47,2.476,499
NGF16,2015-11-03 15:00,3,2.476,2.48,2.476,2.477,91
NGF16,2015-11-03 15:30,3,2.477,2.48,2.476,2.478,69
NGF16,2015-11-03 17:00,4,2.476,2.476,2.473,2.473,4
NGF16,2015-11-03 18:00,4,2.472,2.472,2.47,2.47,8
NGF16,2015-11-03 18:30,4,2.47,2.47,2.469,2.469,3
NGF16,2015-11-03 19:00,4,2.47,2.47,2.47,2.47,5
NGF16,2015-11-03 19:30,4,2.47,2.47,2.466,2.466,4
NGF16,2015-11-03 20:30,4,2.469,2.47,2.469,2.47,9
NGF16,2015-11-03 21:00,4,2.469,2.469,2.469,2.469,8
NGF16,2015-11-03 21:30,4,2.469,2.471,2.469,2.471,7
NGF16,2015-11-03 22:00,4,2.472,2.473,2.472,2.473,2
NGF16,2015-11-03 22:30,4,2.472,2.48,2.472,2.476,25
NGF16,2015-11-03 23:00,4,2.478,2.48,2.477,2.477,17
NGF16,2015-11-03 23:30,4,2.475,2.478,2.475,2.478,3
NGF16,2015-11-04 01:00,4,2.477,2.477,2.467,2.467,15
NGF16,2015-11-04 01:30,4,2.467,2.471,2.467,2.47,10
NGF16,2015-11-04 02:00,4,2.474,2.477,2.472,2.474,22
NGF16,2015-11-04 02:30,4,2.475,2.486,2.475,2.477,22
NGF16,2015-11-04 03:00,4,2.477,2.477,2.474,2.474,4
NGF16,2015-11-04 03:30,4,2.481,2.481,2.477,2.477,4
NGF16,2015-11-04 04:00,4,2.479,2.483,2.479,2.481,20
NGF16,2015-11-04 04:30,4,2.48,2.484,2.48,2.482,30
NGF16,2015-11-04 05:00,4,2.484,2.484,2.478,2.478,29
NGF16,2015-11-04 05:30,4,2.477,2.478,2.465,2.477,139
NGF16,2015-11-04 06:00,4,2.479,2.493,2.478,2.493,130
NGF16,2015-11-04 06:30,4,2.489,2.497,2.487,2.488,177
NGF16,2015-11-04 07:00,4,2.488,2.502,2.484,2.494,529
NGF16,2015-11-04 07:30,4,2.494,2.508,2.485,2.503,731
NGF16,2015-11-04 08:00,4,2.502,2.502,2.482,2.493,1609
NGF16,2015-11-04 08:30,4,2.493,2.507,2.49,2.498,1515
NGF16,2015-11-04 09:00,4,2.499,2.499,2.481,2.481,1202
NGF16,2015-11-04 09:30,4,2.481,2.485,2.472,2.483,1332
NGF16,2015-11-04 10:00,4,2.483,2.486,2.475,2.476,1192
NGF16,2015-11-04 10:30,4,2.478,2.478,2.468,2.47,1810
NGF16,2015-11-04 11:00,4,2.47,2.47,2.449,2.456,2330
NGF16,2015-11-04 11:30,4,2.453,2.46,2.445,2.447,1681
NGF16,2015-11-04 12:00,4,2.447,2.463,2.445,2.454,1026
NGF16,2015-11-04 12:30,4,2.455,2.455,2.444,2.445,1651
NGF16,2015-11-04 13:00,4,2.445,2.45,2.44,2.447,1291
NGF16,2015-11-04 13:30,4,2.447,2.449,2.444,2.444,505
NGF16,2015-11-04 14:00,4,2.444,2.445,2.443,2.443,136
NGF16,2015-11-04 14:30,4,2.443,2.455,2.443,2.452,526
NGF16,2015-11-04 15:00,4,2.451,2.454,2.448,2.449,144
NGF16,2015-11-04 15:30,4,2.447,2.452,2.444,2.452,73
NGF16,2015-11-04 17:00,5,2.447,2.45,2.446,2.446,57
NGF16,2015-11-04 17:30,5,2.449,2.449,2.446,2.446,3
NGF16,2015-11-04 18:00,5,2.448,2.449,2.448,2.449,3
NGF16,2015-11-04 18:30,5,2.452,2.452,2.452,2.452,1
NGF16,2015-11-04 19:00,5,2.448,2.448,2.448,2.448,1
NGF16,2015-11-04 19:30,5,2.45,2.45,2.444,2.445,12
NGF16,2015-11-04 20:00,5,2.446,2.447,2.445,2.446,14
NGF16,2015-11-04 20:30,5,2.445,2.446,2.443,2.445,27
NGF16,2015-11-04 21:00,5,2.445,2.445,2.445,2.445,2
NGF16,2015-11-04 21:30,5,2.445,2.445,2.445,2.445,1
NGF16,2015-11-04 22:00,5,2.446,2.448,2.446,2.448,6
NGF16,2015-11-04 22:30,5,2.448,2.448,2.444,2.444,30
NGF16,2015-11-04 23:30,5,2.443,2.445,2.443,2.444,20
NGF16,2015-11-05 00:00,5,2.444,2.444,2.441,2.441,24
NGF16,2015-11-05 00:30,5,2.441,2.441,2.439,2.44,8
NGF16,2015-11-05 01:00,5,2.44,2.442,2.44,2.442,3
NGF16,2015-11-05 01:30,5,2.441,2.441,2.439,2.439,6
NGF16,2015-11-05 02:00,5,2.44,2.445,2.439,2.442,33
NGF16,2015-11-05 02:30,5,2.439,2.441,2.437,2.44,18
NGF16,2015-11-05 03:00,5,2.438,2.439,2.436,2.436,52
NGF16,2015-11-05 03:30,5,2.436,2.438,2.433,2.438,6
NGF16,2015-11-05 04:00,5,2.437,2.437,2.437,2.437,1
NGF16,2015-11-05 04:30,5,2.44,2.44,2.436,2.437,80
NGF16,2015-11-05 05:00,5,2.436,2.438,2.433,2.437,46
NGF16,2015-11-05 05:30,5,2.44,2.443,2.44,2.441,96
NGF16,2015-11-05 06:00,5,2.439,2.446,2.439,2.441,162
NGF16,2015-11-05 06:30,5,2.441,2.483,2.441,2.471,1448
NGF16,2015-11-05 07:00,5,2.471,2.485,2.47,2.483,1252
NGF16,2015-11-05 07:30,5,2.483,2.492,2.476,2.481,919
NGF16,2015-11-05 08:00,5,2.481,2.485,2.466,2.485,1322
NGF16,2015-11-05 08:30,5,2.483,2.498,2.474,2.495,1877
NGF16,2015-11-05 09:00,5,2.495,2.499,2.485,2.491,1799
NGF16,2015-11-05 09:30,5,2.491,2.52,2.491,2.507,2791
NGF16,2015-11-05 10:00,5,2.507,2.514,2.503,2.512,1795
NGF16,2015-11-05 10:30,5,2.513,2.528,2.509,2.525,1856
NGF16,2015-11-05 11:00,5,2.525,2.534,2.517,2.534,1251
NGF16,2015-11-05 11:30,5,2.533,2.55,2.533,2.543,1456
NGF16,2015-11-05 12:00,5,2.543,2.548,2.534,2.535,1143
NGF16,2015-11-05 12:30,5,2.536,2.538,2.528,2.534,876
NGF16,2015-11-05 13:00,5,2.536,2.541,2.525,2.539,1966
NGF16,2015-11-05 13:30,5,2.539,2.547,2.533,2.545,914
NGF16,2015-11-05 14:00,5,2.545,2.553,2.544,2.551,559
NGF16,2015-11-05 14:30,5,2.55,2.553,2.546,2.548,359
NGF16,2015-11-05 15:00,5,2.548,2.553,2.547,2.55,89
NGF16,2015-11-05 15:30,5,2.55,2.552,2.548,2.549,32
NGF16,2015-11-05 17:00,6,2.539,2.544,2.539,2.544,43
NGF16,2015-11-05 17:30,6,2.538,2.538,2.536,2.536,12
NGF16,2015-11-05 18:00,6,2.536,2.543,2.536,2.543,8
NGF16,2015-11-05 18:30,6,2.539,2.539,2.539,2.539,1
NGF16,2015-11-05 19:00,6,2.544,2.544,2.542,2.542,4
NGF16,2015-11-05 19:30,6,2.54,2.555,2.54,2.555,21
NGF16,2015-11-05 20:00,6,2.553,2.553,2.551,2.551,3
NGF16,2015-11-05 20:30,6,2.551,2.551,2.549,2.549,4
NGF16,2015-11-05 21:00,6,2.547,2.547,2.544,2.544,11
NGF16,2015-11-05 21:30,6,2.544,2.549,2.542,2.549,14
NGF16,2015-11-05 22:00,6,2.543,2.544,2.543,2.544,2
NGF16,2015-11-05 22:30,6,2.541,2.543,2.54,2.54,7
NGF16,2015-11-05 23:00,6,2.54,2.54,2.538,2.54,16
NGF16,2015-11-05 23:30,6,2.541,2.544,2.538,2.538,8
NGF16,2015-11-06 00:00,6,2.541,2.541,2.541,2.541,1
NGF16,2015-11-06 00:30,6,2.543,2.545,2.543,2.545,2
NGF16,2015-11-06 01:00,6,2.542,2.547,2.541,2.541,25
NGF16,2015-11-06 01:30,6,2.543,2.544,2.543,2.544,14
NGF16,2015-11-06 02:00,6,2.543,2.546,2.543,2.545,16
NGF16,2015-11-06 02:30,6,2.545,2.545,2.541,2.541,12
NGF16,2015-11-06 03:00,6,2.545,2.549,2.545,2.549,2
NGF16,2015-11-06 03:30,6,2.546,2.549,2.54,2.541,26
NGF16,2015-11-06 04:00,6,2.538,2.54,2.536,2.538,6
NGF16,2015-11-06 04:30,6,2.538,2.538,2.533,2.533,8
NGF16,2015-11-06 05:00,6,2.532,2.536,2.527,2.529,50
NGF16,2015-11-06 05:30,6,2.527,2.535,2.52,2.52,123
NGF16,2015-11-06 06:00,6,2.52,2.53,2.516,2.528,133
NGF16,2015-11-06 06:30,6,2.527,2.554,2.516,2.548,276
NGF16,2015-11-06 07:00,6,2.552,2.565,2.542,2.55,1221
NGF16,2015-11-06 07:30,6,2.549,2.554,2.504,2.51,1277
NGF16,2015-11-06 08:00,6,2.508,2.517,2.491,2.495,2998
NGF16,2015-11-06 08:30,6,2.496,2.512,2.491,2.493,1109
NGF16,2015-11-06 09:00,6,2.494,2.507,2.494,2.505,697
NGF16,2015-11-06 09:30,6,2.506,2.511,2.497,2.509,1079
NGF16,2015-11-06 10:00,6,2.509,2.522,2.498,2.522,1950
NGF16,2015-11-06 10:30,6,2.523,2.566,2.523,2.557,3076
NGF16,2015-11-06 11:00,6,2.558,2.559,2.529,2.534,2388
NGF16,2015-11-06 11:30,6,2.532,2.542,2.52,2.54,1495
NGF16,2015-11-06 12:00,6,2.541,2.542,2.53,2.54,875
NGF16,2015-11-06 12:30,6,2.54,2.549,2.53,2.531,1278
NGF16,2015-11-06 13:00,6,2.531,2.534,2.513,2.532,3125
NGF16,2015-11-06 13:30,6,2.532,2.533,2.522,2.526,627
NGF16,2015-11-06 14:00,6,2.526,2.527,2.51,2.514,338
NGF16,2015-11-06 14:30,6,2.515,2.518,2.505,2.506,155
NGF16,2015-11-06 15:00,6,2.506,2.51,2.506,2.509,123
NGF16,2015-11-06 15:30,6,2.511,2.518,2.51,2.514,72
NGF16,2015-11-08 17:00,9,2.535,2.544,2.535,2.543,65
NGF16,2015-11-08 17:30,9,2.541,2.542,2.539,2.542,16
NGF16,2015-11-08 18:00,9,2.539,2.539,2.539,2.539,1
NGF16,2015-11-08 19:00,9,2.538,2.54,2.538,2.54,6
NGF16,2015-11-08 19:30,9,2.541,2.541,2.54,2.54,10
NGF16,2015-11-08 20:00,9,2.54,2.54,2.535,2.535,10
NGF16,2015-11-08 20:30,9,2.536,2.536,2.536,2.536,1
NGF16,2015-11-08 21:00,9,2.537,2.537,2.537,2.537,1
NGF16,2015-11-08 21:30,9,2.54,2.54,2.54,2.54,1
NGF16,2015-11-08 22:30,9,2.54,2.54,2.53,2.53,69
NGF16,2015-11-08 23:30,9,2.524,2.527,2.519,2.519,11
NGF16,2015-11-09 00:00,9,2.519,2.519,2.518,2.519,8
NGF16,2015-11-09 00:30,9,2.518,2.518,2.518,2.518,2
NGF16,2015-11-09 01:00,9,2.516,2.516,2.511,2.512,34
NGF16,2015-11-09 01:30,9,2.516,2.522,2.516,2.518,13
NGF16,2015-11-09 02:00,9,2.523,2.527,2.513,2.513,9
NGF16,2015-11-09 02:30,9,2.513,2.516,2.513,2.516,12
NGF16,2015-11-09 03:00,9,2.518,2.518,2.507,2.508,82
NGF16,2015-11-09 03:30,9,2.508,2.509,2.499,2.503,156
NGF16,2015-11-09 04:00,9,2.5,2.5,2.497,2.498,10
NGF16,2015-11-09 04:30,9,2.499,2.51,2.499,2.502,54
NGF16,2015-11-09 05:00,9,2.501,2.52,2.492,2.519,172
NGF16,2015-11-09 05:30,9,2.514,2.525,2.506,2.524,173
NGF16,2015-11-09 06:00,9,2.526,2.528,2.505,2.507,157
NGF16,2015-11-09 06:30,9,2.505,2.514,2.487,2.5,261
NGF16,2015-11-09 07:00,9,2.497,2.509,2.489,2.494,458
NGF16,2015-11-09 07:30,9,2.492,2.494,2.477,2.482,949
NGF16,2015-11-09 08:00,9,2.483,2.486,2.457,2.467,2401
NGF16,2015-11-09 08:30,9,2.467,2.47,2.45,2.454,1627
NGF16,2015-11-09 09:00,9,2.454,2.456,2.448,2.452,1126
NGF16,2015-11-09 09:30,9,2.451,2.454,2.446,2.449,1055
NGF16,2015-11-09 10:00,9,2.448,2.462,2.443,2.451,1223
NGF16,2015-11-09 10:30,9,2.45,2.451,2.442,2.442,719
NGF16,2015-11-09 11:00,9,2.443,2.445,2.431,2.435,1687
NGF16,2015-11-09 11:30,9,2.434,2.438,2.423,2.428,1395
NGF16,2015-11-09 12:00,9,2.428,2.439,2.425,2.435,689
NGF16,2015-11-09 12:30,9,2.435,2.459,2.435,2.449,969
NGF16,2015-11-09 13:00,9,2.45,2.459,2.444,2.452,2910
NGF16,2015-11-09 13:30,9,2.453,2.458,2.448,2.452,1034
NGF16,2015-11-09 14:00,9,2.452,2.454,2.449,2.452,306
NGF16,2015-11-09 14:30,9,2.452,2.457,2.451,2.456,359
NGF16,2015-11-09 15:00,9,2.455,2.464,2.455,2.464,530
NGF16,2015-11-09 15:30,9,2.462,2.462,2.459,2.461,203
NGF16,2015-11-09 17:00,10,2.46,2.466,2.457,2.465,12
NGF16,2015-11-09 17:30,10,2.462,2.462,2.462,2.462,1
NGF16,2015-11-09 18:30,10,2.46,2.46,2.46,2.46,3
NGF16,2015-11-09 19:00,10,2.46,2.46,2.46,2.46,6
NGF16,2015-11-09 19:30,10,2.462,2.467,2.462,2.467,4
NGF16,2015-11-09 20:00,10,2.466,2.466,2.466,2.466,1
NGF16,2015-11-09 21:00,10,2.464,2.464,2.464,2.464,1
NGF16,2015-11-09 21:30,10,2.462,2.466,2.457,2.458,30
NGF16,2015-11-09 22:00,10,2.463,2.463,2.463,2.463,1
NGF16,2015-11-09 22:30,10,2.461,2.461,2.457,2.46,14
NGF16,2015-11-09 23:30,10,2.46,2.46,2.458,2.46,3
NGF16,2015-11-10 00:00,10,2.461,2.472,2.461,2.471,3
NGF16,2015-11-10 00:30,10,2.468,2.468,2.456,2.456,10
NGF16,2015-11-10 01:00,10,2.463,2.465,2.463,2.465,3
NGF16,2015-11-10 02:00,10,2.462,2.466,2.457,2.46,48
NGF16,2015-11-10 02:30,10,2.457,2.469,2.457,2.468,27
NGF16,2015-11-10 03:00,10,2.467,2.467,2.457,2.461,49
NGF16,2015-11-10 03:30,10,2.461,2.464,2.458,2.461,26
NGF16,2015-11-10 04:00,10,2.468,2.482,2.468,2.48,146
NGF16,2015-11-10 04:30,10,2.479,2.479,2.466,2.472,117
NGF16,2015-11-10 05:00,10,2.472,2.478,2.465,2.465,94
NGF16,2015-11-10 05:30,10,2.464,2.469,2.457,2.463,212
NGF16,2015-11-10 06:00,10,2.46,2.468,2.458,2.461,52
NGF16,2015-11-10 06:30,10,2.465,2.468,2.442,2.443,591
NGF16,2015-11-10 07:00,10,2.447,2.459,2.441,2.458,518
NGF16,2015-11-10 07:30,10,2.458,2.468,2.448,2.466,485
NGF16,2015-11-10 08:00,10,2.466,2.501,2.466,2.492,2022
NGF16,2015-11-10 08:30,10,2.494,2.497,2.483,2.488,1055
NGF16,2015-11-10 09:00,10,2.486,2.497,2.481,2.496,832
NGF16,2015-11-10 09:30,10,2.496,2.507,2.49,2.492,945
NGF16,2015-11-10 10:00,10,2.493,2.495,2.48,2.488,1218
NGF16,2015-11-10 10:30,10,2.488,2.501,2.485,2.49,701
NGF16,2015-11-10 11:00,10,2.49,2.5,2.49,2.494,1532
NGF16,2015-11-10 11:30,10,2.494,2.498,2.489,2.495,1241
NGF16,2015-11-10 12:00,10,2.495,2.498,2.478,2.482,1054
NGF16,2015-11-10 12:30,10,2.482,2.49,2.474,2.481,1654
NGF16,2015-11-10 13:00,10,2.481,2.488,2.478,2.487,1876
NGF16,2015-11-10 13:30,10,2.488,2.493,2.484,2.484,1015
NGF16,2015-11-10 14:00,10,2.485,2.488,2.485,2.486,149
NGF16,2015-11-10 14:30,10,2.486,2.491,2.485,2.486,182
NGF16,2015-11-10 15:00,10,2.486,2.495,2.485,2.493,126
NGF16,2015-11-10 15:30,10,2.494,2.498,2.487,2.494,46
NGF16,2015-11-10 17:00,11,2.492,2.496,2.488,2.488,50
NGF16,2015-11-10 17:30,11,2.495,2.495,2.494,2.495,10
NGF16,2015-11-10 18:00,11,2.492,2.492,2.492,2.492,11
NGF16,2015-11-10 18:30,11,2.495,2.496,2.495,2.496,42
NGF16,2015-11-10 19:00,11,2.495,2.5,2.495,2.498,87
NGF16,2015-11-10 19:30,11,2.499,2.5,2.498,2.499,28
NGF16,2015-11-10 20:00,11,2.499,2.5,2.498,2.498,31
NGF16,2015-11-10 20:30,11,2.498,2.498,2.496,2.497,9
NGF16,2015-11-10 21:00,11,2.496,2.497,2.496,2.496,34
NGF16,2015-11-10 21:30,11,2.496,2.496,2.496,2.496,2
NGF16,2015-11-10 22:00,11,2.496,2.496,2.496,2.496,2
NGF16,2015-11-10 22:30,11,2.5,2.5,2.499,2.5,18
NGF16,2015-11-10 23:00,11,2.498,2.498,2.496,2.496,6
NGF16,2015-11-10 23:30,11,2.496,2.496,2.49,2.49,53
NGF16,2015-11-11 00:30,11,2.49,2.491,2.488,2.488,9
NGF16,2015-11-11 02:00,11,2.488,2.495,2.479,2.485,106
NGF16,2015-11-11 02:30,11,2.484,2.486,2.474,2.477,102
NGF16,2015-11-11 03:00,11,2.475,2.481,2.47,2.474,75
NGF16,2015-11-11 03:30,11,2.473,2.473,2.468,2.469,68
NGF16,2015-11-11 04:00,11,2.47,2.473,2.47,2.47,64
NGF16,2015-11-11 04:30,11,2.468,2.482,2.467,2.475,59
NGF16,2015-11-11 05:00,11,2.474,2.478,2.473,2.475,43
NGF16,2015-11-11 05:30,11,2.477,2.477,2.469,2.47,78
NGF16,2015-11-11 06:00,11,2.473,2.473,2.455,2.458,280
NGF16,2015-11-11 06:30,11,2.458,2.474,2.458,2.468,205
NGF16,2015-11-11 07:00,11,2.47,2.51,2.469,2.492,568
NGF16,2015-11-11 07:30,11,2.494,2.511,2.484,2.51,728
NGF16,2015-11-11 08:00,11,2.511,2.514,2.484,2.486,3109
NGF16,2015-11-11 08:30,11,2.485,2.486,2.473,2.483,1517
NGF16,2015-11-11 09:00,11,2.482,2.484,2.469,2.475,616
NGF16,2015-11-11 09:30,11,2.477,2.482,2.466,2.471,1185
NGF16,2015-11-11 10:00,11,2.47,2.476,2.455,2.471,2058
NGF16,2015-11-11 10:30,11,2.472,2.496,2.465,2.467,3424
NGF16,2015-11-11 11:00,11,2.468,2.477,2.465,2.473,1064
NGF16,2015-11-11 11:30,11,2.472,2.48,2.466,2.468,1041
NGF16,2015-11-11 12:00,11,2.468,2.475,2.46,2.463,836
NGF16,2015-11-11 12:30,11,2.463,2.471,2.448,2.452,1544
NGF16,2015-11-11 13:00,11,2.453,2.456,2.438,2.453,2449
NGF16,2015-11-11 13:30,11,2.452,2.455,2.448,2.448,643
NGF16,2015-11-11 14:00,11,2.448,2.454,2.445,2.453,367
NGF16,2015-11-11 14:30,11,2.453,2.463,2.453,2.462,541
NGF16,2015-11-11 15:00,11,2.462,2.466,2.46,2.462,303
NGF16,2015-11-11 15:30,11,2.465,2.467,2.46,2.465,138
NGF16,2015-11-11 17:00,12,2.46,2.466,2.458,2.466,17
NGF16,2015-11-11 17:30,12,2.466,2.467,2.466,2.466,8
NGF16,2015-11-11 18:00,12,2.466,2.466,2.457,2.459,16
NGF16,2015-11-11 18:30,12,2.456,2.458,2.455,2.458,16
NGF16,2015-11-11 19:00,12,2.46,2.461,2.459,2.461,11
NGF16,2015-11-11 19:30,12,2.461,2.466,2.461,2.464,18
NGF16,2015-11-11 20:00,12,2.458,2.461,2.458,2.461,7
NGF16,2015-11-11 21:00,12,2.459,2.459,2.458,2.458,3
NGF16,2015-11-11 22:00,12,2.457,2.457,2.454,2.454,5
NGF16,2015-11-11 22:30,12,2.456,2.466,2.456,2.466,25
NGF16,2015-11-11 23:00,12,2.465,2.468,2.465,2.468,34
NGF16,2015-11-11 23:30,12,2.462,2.462,2.451,2.455,9
NGF16,2015-11-12 00:00,12,2.455,2.456,2.455,2.456,2
NGF16,2015-11-12 01:00,12,2.455,2.455,2.455,2.455,2
NGF16,2015-11-12 01:30,12,2.462,2.462,2.46,2.46,2
NGF16,2015-11-12 02:00,12,2.46,2.472,2.46,2.471,22
NGF16,2015-11-12 02:30,12,2.466,2.474,2.466,2.471,8
NGF16,2015-11-12 03:00,12,2.47,2.482,2.47,2.479,35
NGF16,2015-11-12 03:30,12,2.48,2.481,2.474,2.474,17
NGF16,2015-11-12 04:00,12,2.47,2.475,2.47,2.475,41
NGF16,2015-11-12 04:30,12,2.477,2.478,2.475,2.475,12
NGF16,2015-11-12 05:00,12,2.476,2.498,2.476,2.491,160
NGF16,2015-11-12 05:30,12,2.492,2.497,2.484,2.491,163
NGF16,2015-11-12 06:00,12,2.488,2.494,2.484,2.486,172
NGF16,2015-11-12 06:30,12,2.486,2.487,2.471,2.477,407
NGF16,2015-11-12 07:00,12,2.477,2.478,2.449,2.472,1627
NGF16,2015-11-12 07:30,12,2.475,2.478,2.462,2.463,633
NGF16,2015-11-12 08:00,12,2.465,2.468,2.43,2.438,3402
NGF16,2015-11-12 08:30,12,2.439,2.46,2.429,2.459,2540
NGF16,2015-11-12 09:00,12,2.458,2.463,2.449,2.452,1902
NGF16,2015-11-12 09:30,12,2.453,2.46,2.443,2.457,1074
NGF16,2015-11-12 10:00,12,2.457,2.465,2.449,2.454,1854
NGF16,2015-11-12 10:30,12,2.452,2.454,2.436,2.439,1658
NGF16,2015-11-12 11:00,12,2.44,2.442,2.43,2.441,1320
NGF16,2015-11-12 11:30,12,2.442,2.449,2.436,2.443,1113
NGF16,2015-11-12 12:00,12,2.444,2.45,2.438,2.442,734
NGF16,2015-11-12 12:30,12,2.443,2.452,2.443,2.445,470
NGF16,2015-11-12 13:00,12,2.447,2.45,2.433,2.448,3100
NGF16,2015-11-12 13:30,12,2.448,2.462,2.446,2.454,1081
NGF16,2015-11-12 14:00,12,2.454,2.46,2.451,2.457,250
NGF16,2015-11-12 14:30,12,2.458,2.469,2.457,2.467,368
NGF16,2015-11-12 15:00,12,2.467,2.474,2.466,2.469,185
NGF16,2015-11-12 15:30,12,2.47,2.475,2.47,2.475,65
NGF16,2015-11-12 17:00,13,2.47,2.477,2.47,2.475,3
NGF16,2015-11-12 17:30,13,2.472,2.472,2.47,2.472,18
NGF16,2015-11-12 18:00,13,2.475,2.48,2.475,2.479,35
NGF16,2015-11-12 18:30,13,2.477,2.483,2.477,2.479,17
NGF16,2015-11-12 19:00,13,2.48,2.481,2.48,2.481,4
NGF16,2015-11-12 19:30,13,2.483,2.484,2.483,2.484,5
NGF16,2015-11-12 20:00,13,2.485,2.489,2.485,2.489,13
NGF16,2015-11-12 20:30,13,2.487,2.49,2.487,2.49,22
NGF16,2015-11-12 21:00,13,2.488,2.489,2.488,2.489,2
NGF16,2015-11-12 21:30,13,2.486,2.486,2.485,2.485,6
NGF16,2015-11-12 22:00,13,2.486,2.486,2.481,2.485,14
NGF16,2015-11-12 22:30,13,2.48,2.481,2.473,2.473,18
NGF16,2015-11-12 23:30,13,2.475,2.475,2.471,2.471,2
NGF16,2015-11-13 00:00,13,2.471,2.471,2.47,2.47,4
NGF16,2015-11-13 00:30,13,2.482,2.482,2.479,2.479,2
NGF16,2015-11-13 01:00,13,2.472,2.472,2.472,2.472,1
NGF16,2015-11-13 01:30,13,2.474,2.476,2.474,2.476,4
NGF16,2015-11-13 02:00,13,2.479,2.49,2.476,2.49,33
NGF16,2015-11-13 02:30,13,2.49,2.503,2.482,2.485,302
NGF16,2015-11-13 03:00,13,2.482,2.493,2.478,2.493,25
NGF16,2015-11-13 03:30,13,2.485,2.496,2.485,2.491,147
NGF16,2015-11-13 04:00,13,2.493,2.493,2.475,2.485,106
NGF16,2015-11-13 04:30,13,2.484,2.489,2.48,2.486,21
NGF16,2015-11-13 05:00,13,2.488,2.491,2.484,2.486,29
NGF16,2015-11-13 05:30,13,2.479,2.485,2.47,2.48,212
NGF16,2015-11-13 06:00,13,2.48,2.486,2.475,2.483,157
NGF16,2015-11-13 06:30,13,2.484,2.485,2.474,2.476,153
NGF16,2015-11-13 07:00,13,2.479,2.489,2.475,2.477,356
NGF16,2015-11-13 07:30,13,2.475,2.485,2.474,2.48,444
NGF16,2015-11-13 08:00,13,2.481,2.49,2.471,2.482,1649
NGF16,2015-11-13 08:30,13,2.483,2.489,2.472,2.482,1261
NGF16,2015-11-13 09:00,13,2.482,2.493,2.477,2.485,1615
NGF16,2015-11-13 09:30,13,2.486,2.518,2.467,2.5,4267
NGF16,2015-11-13 10:00,13,2.501,2.527,2.5,2.52,2667
NGF16,2015-11-13 10:30,13,2.522,2.526,2.508,2.51,2643
NGF16,2015-11-13 11:00,13,2.509,2.51,2.489,2.498,2499
NGF16,2015-11-13 11:30,13,2.498,2.516,2.498,2.502,1495
NGF16,2015-11-13 12:00,13,2.502,2.504,2.495,2.501,1187
NGF16,2015-11-13 12:30,13,2.5,2.512,2.499,2.511,996
NGF16,2015-11-13 13:00,13,2.511,2.532,2.51,2.527,4297
NGF16,2015-11-13 13:30,13,2.527,2.536,2.526,2.528,1693
NGF16,2015-11-13 14:00,13,2.528,2.539,2.526,2.528,1468
NGF16,2015-11-13 14:30,13,2.528,2.539,2.527,2.538,1289
NGF16,2015-11-13 15:00,13,2.539,2.547,2.537,2.541,464
NGF16,2015-11-13 15:30,13,2.539,2.545,2.534,2.544,82
NGF16,2015-11-15 17:00,16,2.595,2.6,2.589,2.595,476
NGF16,2015-11-15 17:30,16,2.595,2.597,2.594,2.594,18
NGF16,2015-11-15 18:00,16,2.595,2.595,2.584,2.584,15
NGF16,2015-11-15 18:30,16,2.586,2.59,2.579,2.579,148
NGF16,2015-11-15 19:00,16,2.584,2.588,2.583,2.585,15
NGF16,2015-11-15 19:30,16,2.59,2.59,2.587,2.587,14
NGF16,2015-11-15 20:00,16,2.59,2.59,2.585,2.585,5
NGF16,2015-11-15 20:30,16,2.585,2.591,2.583,2.591,27
NGF16,2015-11-15 21:00,16,2.594,2.594,2.594,2.594,1
NGF16,2015-11-15 21:30,16,2.592,2.592,2.589,2.589,8
NGF16,2015-11-15 22:00,16,2.588,2.588,2.58,2.58,11
NGF16,2015-11-15 22:30,16,2.58,2.582,2.579,2.581,15
NGF16,2015-11-15 23:30,16,2.583,2.588,2.57,2.571,52
NGF16,2015-11-16 00:00,16,2.571,2.572,2.57,2.572,19
NGF16,2015-11-16 00:30,16,2.574,2.574,2.57,2.57,11
NGF16,2015-11-16 01:00,16,2.57,2.572,2.568,2.568,29
NGF16,2015-11-16 01:30,16,2.572,2.572,2.568,2.568,40
NGF16,2015-11-16 02:00,16,2.569,2.574,2.568,2.572,101
NGF16,2015-11-16 02:30,16,2.571,2.586,2.567,2.586,82
NGF16,2015-11-16 03:00,16,2.585,2.585,2.577,2.579,69
NGF16,2015-11-16 03:30,16,2.58,2.592,2.58,2.587,65
NGF16,2015-11-16 04:00,16,2.587,2.593,2.579,2.593,103
NGF16,2015-11-16 04:30,16,2.59,2.595,2.589,2.595,116
NGF16,2015-11-16 05:00,16,2.594,2.595,2.576,2.588,166
NGF16,2015-11-16 05:30,16,2.588,2.593,2.558,2.561,841
NGF16,2015-11-16 06:00,16,2.56,2.56,2.548,2.549,358
NGF16,2015-11-16 06:30,16,2.548,2.565,2.547,2.557,807
NGF16,2015-11-16 07:00,16,2.559,2.561,2.549,2.556,685
NGF16,2015-11-16 07:30,16,2.554,2.555,2.526,2.535,1804
NGF16,2015-11-16 08:00,16,2.536,2.539,2.519,2.52,3988
NGF16,2015-11-16 08:30,16,2.521,2.539,2.517,2.527,2535
NGF16,2015-11-16 09:00,16,2.528,2.534,2.519,2.525,2063
NGF16,2015-11-16 09:30,16,2.526,2.526,2.518,2.523,1055
NGF16,2015-11-16 10:00,16,2.524,2.538,2.521,2.524,2710
NGF16,2015-11-16 10:30,16,2.525,2.546,2.518,2.539,3415
NGF16,2015-11-16 11:00,16,2.539,2.574,2.53,2.571,3797
NGF16,2015-11-16 11:30,16,2.571,2.571,2.556,2.56,1580
NGF16,2015-11-16 12:00,16,2.561,2.57,2.552,2.563,1420
NGF16,2015-11-16 12:30,16,2.564,2.566,2.538,2.546,2507
NGF16,2015-11-16 13:00,16,2.545,2.559,2.545,2.558,3252
NGF16,2015-11-16 13:30,16,2.559,2.56,2.552,2.555,1111
NGF16,2015-11-16 14:00,16,2.555,2.555,2.516,2.521,2195
NGF16,2015-11-16 14:30,16,2.52,2.527,2.51,2.524,1151
NGF16,2015-11-16 15:00,16,2.525,2.525,2.509,2.511,214
NGF16,2015-11-16 15:30,16,2.511,2.511,2.505,2.505,53
NGF16,2015-11-16 17:00,17,2.505,2.517,2.505,2.516,56
NGF16,2015-11-16 17:30,17,2.518,2.519,2.518,2.519,13
NGF16,2015-11-16 18:00,17,2.515,2.515,2.515,2.515,5
NGF16,2015-11-16 18:30,17,2.515,2.515,2.506,2.511,154
NGF16,2015-11-16 19:00,17,2.512,2.513,2.508,2.508,3
NGF16,2015-11-16 19:30,17,2.509,2.51,2.506,2.51,84
NGF16,2015-11-16 20:00,17,2.508,2.511,2.506,2.511,49
NGF16,2015-11-16 21:00,17,2.507,2.517,2.507,2.511,41
NGF16,2015-11-16 21:30,17,2.511,2.516,2.51,2.515,41
NGF16,2015-11-16 22:00,17,2.515,2.517,2.514,2.514,29
NGF16,2015-11-16 22:30,17,2.517,2.519,2.509,2.51,148
NGF16,2015-11-16 23:00,17,2.51,2.511,2.506,2.509,36
NGF16,2015-11-16 23:30,17,2.506,2.512,2.506,2.509,118
NGF16,2015-11-17 00:00,17,2.506,2.513,2.506,2.513,9
NGF16,2015-11-17 00:30,17,2.513,2.513,2.5,2.5,49
NGF16,2015-11-17 01:00,17,2.499,2.502,2.499,2.5,165
NGF16,2015-11-17 01:30,17,2.5,2.5,2.499,2.499,90
NGF16,2015-11-17 02:00,17,2.501,2.501,2.493,2.495,86
NGF16,2015-11-17 02:30,17,2.495,2.502,2.484,2.494,169
NGF16,2015-11-17 03:00,17,2.494,2.5,2.488,2.5,117
NGF16,2015-11-17 03:30,17,2.499,2.499,2.492,2.492,26
NGF16,2015-11-17 04:00,17,2.497,2.498,2.492,2.493,19
NGF16,2015-11-17 04:30,17,2.495,2.495,2.492,2.494,26
NGF16,2015-11-17 05:00,17,2.494,2.497,2.486,2.491,87
NGF16,2015-11-17 05:30,17,2.493,2.493,2.483,2.489,384
NGF16,2015-11-17 06:00,17,2.489,2.495,2.484,2.489,504
NGF16,2015-11-17 06:30,17,2.491,2.494,2.465,2.468,792
NGF16,2015-11-17 07:00,17,2.468,2.487,2.462,2.485,1454
NGF16,2015-11-17 07:30,17,2.485,2.486,2.471,2.473,1847
NGF16,2015-11-17 08:00,17,2.473,2.487,2.471,2.48,2392
NGF16,2015-11-17 08:30,17,2.481,2.484,2.472,2.476,2424
NGF16,2015-11-17 09:00,17,2.476,2.499,2.476,2.496,2798
NGF16,2015-11-17 09:30,17,2.495,2.507,2.495,2.495,1877
NGF16,2015-11-17 10:00,17,2.495,2.522,2.494,2.519,3570
NGF16,2015-11-17 10:30,17,2.519,2.533,2.515,2.521,4175
NGF16,2015-11-17 11:00,17,2.521,2.552,2.511,2.549,2787
NGF16,2015-11-17 11:30,17,2.549,2.551,2.535,2.545,2467
NGF16,2015-11-17 12:00,17,2.545,2.547,2.523,2.528,2114
NGF16,2015-11-17 12:30,17,2.527,2.527,2.515,2.525,1568
NGF16,2015-11-17 13:00,17,2.525,2.537,2.522,2.527,2925
NGF16,2015-11-17 13:30,17,2.527,2.527,2.519,2.524,1442
NGF16,2015-11-17 14:00,17,2.523,2.526,2.516,2.519,348
NGF16,2015-11-17 14:30,17,2.519,2.531,2.519,2.528,1132
NGF16,2015-11-17 15:00,17,2.528,2.533,2.528,2.531,299
NGF16,2015-11-17 15:30,17,2.532,2.532,2.527,2.529,51
NGF16,2015-11-17 17:00,18,2.539,2.544,2.537,2.544,32
NGF16,2015-11-17 17:30,18,2.543,2.548,2.542,2.545,58
NGF16,2015-11-17 18:00,18,2.544,2.545,2.544,2.545,3
NGF16,2015-11-17 18:30,18,2.547,2.547,2.544,2.544,22
NGF16,2015-11-17 19:00,18,2.545,2.549,2.538,2.538,44
NGF16,2015-11-17 19:30,18,2.537,2.537,2.537,2.537,1
NGF16,2015-11-17 20:00,18,2.537,2.537,2.528,2.528,28
NGF16,2015-11-17 20:30,18,2.525,2.533,2.522,2.532,21
NGF16,2015-11-17 21:00,18,2.536,2.536,2.53,2.53,2
NGF16,2015-11-17 21:30,18,2.525,2.528,2.524,2.528,28
NGF16,2015-11-17 22:30,18,2.537,2.553,2.53,2.542,91
NGF16,2015-11-17 23:00,18,2.548,2.549,2.539,2.539,15
NGF16,2015-11-17 23:30,18,2.539,2.545,2.539,2.544,5
NGF16,2015-11-18 00:00,18,2.537,2.538,2.533,2.533,5
NGF16,2015-11-18 00:30,18,2.532,2.532,2.531,2.531,3
NGF16,2015-11-18 01:00,18,2.543,2.552,2.54,2.552,90
NGF16,2015-11-18 01:30,18,2.55,2.553,2.548,2.553,44
NGF16,2015-11-18 02:00,18,2.553,2.563,2.552,2.56,122
NGF16,2015-11-18 02:30,18,2.56,2.561,2.558,2.56,40
NGF16,2015-11-18 03:00,18,2.56,2.562,2.558,2.561,52
NGF16,2015-11-18 03:30,18,2.561,2.564,2.561,2.563,42
NGF16,2015-11-18 04:00,18,2.563,2.564,2.558,2.562,109
NGF16,2015-11-18 04:30,18,2.562,2.562,2.557,2.558,339
NGF16,2015-11-18 05:00,18,2.559,2.561,2.549,2.555,319
NGF16,2015-11-18 05:30,18,2.555,2.56,2.549,2.557,252
NGF16,2015-11-18 06:00,18,2.557,2.56,2.554,2.558,316
NGF16,2015-11-18 06:30,18,2.556,2.56,2.536,2.537,432
NGF16,2015-11-18 07:00,18,2.538,2.543,2.51,2.518,723
NGF16,2015-11-18 07:30,18,2.518,2.525,2.508,2.513,408
NGF16,2015-11-18 08:00,18,2.514,2.537,2.511,2.521,2098
NGF16,2015-11-18 08:30,18,2.523,2.533,2.507,2.508,3492
NGF16,2015-11-18 09:00,18,2.509,2.514,2.493,2.495,2215
NGF16,2015-11-18 09:30,18,2.494,2.496,2.485,2.491,2407
NGF16,2015-11-18 10:00,18,2.492,2.504,2.487,2.491,2285
NGF16,2015-11-18 10:30,18,2.49,2.495,2.479,2.482,2580
NGF16,2015-11-18 11:00,18,2.483,2.498,2.482,2.496,1865
NGF16,2015-11-18 11:30,18,2.496,2.498,2.488,2.495,1447
NGF16,2015-11-18 12:00,18,2.495,2.507,2.492,2.503,1659
NGF16,2015-11-18 12:30,18,2.503,2.504,2.494,2.5,1567
NGF16,2015-11-18 13:00,18,2.5,2.501,2.491,2.493,3834
NGF16,2015-11-18 13:30,18,2.493,2.5,2.492,2.499,1564
NGF16,2015-11-18 14:00,18,2.5,2.5,2.492,2.493,485
NGF16,2015-11-18 14:30,18,2.493,2.493,2.482,2.486,1050
NGF16,2015-11-18 15:00,18,2.486,2.486,2.482,2.483,333
NGF16,2015-11-18 15:30,18,2.483,2.484,2.482,2.483,278
NGF16,2015-11-18 17:00,19,2.491,2.491,2.481,2.487,45
NGF16,2015-11-18 17:30,19,2.487,2.489,2.487,2.488,7
NGF16,2015-11-18 18:00,19,2.486,2.486,2.48,2.484,34
NGF16,2015-11-18 18:30,19,2.485,2.485,2.485,2.485,2
NGF16,2015-11-18 19:00,19,2.485,2.486,2.483,2.483,13
NGF16,2015-11-18 19:30,19,2.485,2.485,2.483,2.483,12
NGF16,2015-11-18 20:00,19,2.483,2.484,2.48,2.484,34
NGF16,2015-11-18 20:30,19,2.483,2.485,2.483,2.483,15
NGF16,2015-11-18 21:00,19,2.484,2.484,2.484,2.484,5
NGF16,2015-11-18 21:30,19,2.485,2.485,2.483,2.483,8
NGF16,2015-11-18 22:00,19,2.482,2.482,2.48,2.48,11
NGF16,2015-11-18 22:30,19,2.484,2.484,2.477,2.478,15
NGF16,2015-11-18 23:00,19,2.477,2.483,2.471,2.476,42
NGF16,2015-11-18 23:30,19,2.476,2.476,2.472,2.472,14
NGF16,2015-11-19 00:00,19,2.473,2.475,2.473,2.474,6
NGF16,2015-11-19 00:30,19,2.474,2.475,2.471,2.474,24
NGF16,2015-11-19 01:00,19,2.475,2.477,2.473,2.475,59
NGF16,2015-11-19 01:30,19,2.476,2.483,2.475,2.483,89
NGF16,2015-11-19 02:00,19,2.483,2.493,2.48,2.481,88
NGF16,2015-11-19 02:30,19,2.48,2.482,2.468,2.47,101
NGF16,2015-11-19 03:00,19,2.47,2.481,2.47,2.48,119
NGF16,2015-11-19 03:30,19,2.484,2.49,2.482,2.489,45
NGF16,2015-11-19 04:00,19,2.488,2.489,2.479,2.481,63
NGF16,2015-11-19 04:30,19,2.481,2.485,2.481,2.484,50
NGF16,2015-11-19 05:00,19,2.483,2.483,2.477,2.482,93
NGF16,2015-11-19 05:30,19,2.484,2.485,2.479,2.48,309
NGF16,2015-11-19 06:00,19,2.479,2.479,2.467,2.472,267
NGF16,2015-11-19 06:30,19,2.473,2.477,2.469,2.469,352
NGF16,2015-11-19 07:00,19,2.469,2.48,2.466,2.474,936
NGF16,2015-11-19 07:30,19,2.474,2.48,2.468,2.474,1432
NGF16,2015-11-19 08:00,19,2.476,2.478,2.462,2.468,2722
NGF16,2015-11-19 08:30,19,2.469,2.49,2.465,2.479,3138
NGF16,2015-11-19 09:00,19,2.48,2.485,2.468,2.47,3164
NGF16,2015-11-19 09:30,19,2.47,2.509,2.456,2.5,8873
NGF16,2015-11-19 10:00,19,2.501,2.51,2.487,2.504,4732
NGF16,2015-11-19 10:30,19,2.503,2.504,2.483,2.487,3148
NGF16,2015-11-19 11:00,19,2.487,2.492,2.466,2.47,3321
NGF16,2015-11-19 11:30,19,2.47,2.472,2.447,2.448,3932
NGF16,2015-11-19 12:00,19,2.448,2.459,2.445,2.455,2922
NGF16,2015-11-19 12:30,19,2.455,2.46,2.451,2.452,2724
NGF16,2015-11-19 13:00,19,2.452,2.454,2.409,2.41,11478
NGF16,2015-11-19 13:30,19,2.41,2.415,2.408,2.411,3274
NGF16,2015-11-19 14:00,19,2.409,2.41,2.399,2.402,2058
NGF16,2015-11-19 14:30,19,2.401,2.402,2.393,2.395,1914
NGF16,2015-11-19 15:00,19,2.395,2.402,2.395,2.401,775
NGF16,2015-11-19 15:30,19,2.4,2.407,2.4,2.402,258
NGF16,2015-11-19 17:00,20,2.4,2.407,2.395,2.406,49
NGF16,2015-11-19 17:30,20,2.406,2.406,2.405,2.405,14
NGF16,2015-11-19 18:00,20,2.404,2.405,2.402,2.404,42
NGF16,2015-11-19 18:30,20,2.403,2.407,2.402,2.404,173
NGF16,2015-11-19 19:00,20,2.404,2.405,2.402,2.404,39
NGF16,2015-11-19 19:30,20,2.405,2.412,2.405,2.411,112
NGF16,2015-11-19 20:00,20,2.411,2.412,2.408,2.408,40
NGF16,2015-11-19 20:30,20,2.409,2.411,2.409,2.41,29
NGF16,2015-11-19 21:00,20,2.41,2.411,2.409,2.409,41
NGF16,2015-11-19 21:30,20,2.408,2.409,2.408,2.409,110
NGF16,2015-11-19 22:00,20,2.409,2.409,2.406,2.407,55
NGF16,2015-11-19 22:30,20,2.408,2.411,2.396,2.396,318
NGF16,2015-11-19 23:00,20,2.396,2.396,2.383,2.387,227
NGF16,2015-11-19 23:30,20,2.387,2.388,2.381,2.386,88
NGF16,2015-11-20 00:00,20,2.388,2.392,2.386,2.391,29
NGF16,2015-11-20 00:30,20,2.389,2.389,2.368,2.371,234
NGF16,2015-11-20 01:00,20,2.373,2.377,2.371,2.372,328
NGF16,2015-11-20 01:30,20,2.372,2.379,2.372,2.378,74
NGF16,2015-11-20 02:00,20,2.38,2.387,2.377,2.383,209
NGF16,2015-11-20 02:30,20,2.382,2.387,2.373,2.387,165
NGF16,2015-11-20 03:00,20,2.385,2.391,2.385,2.385,138
NGF16,2015-11-20 03:30,20,2.385,2.391,2.38,2.384,96
NGF16,2015-11-20 04:00,20,2.384,2.386,2.378,2.383,120
NGF16,2015-11-20 04:30,20,2.384,2.384,2.376,2.381,97
NGF16,2015-11-20 05:00,20,2.381,2.381,2.37,2.373,300
NGF16,2015-11-20 05:30,20,2.374,2.377,2.369,2.371,279
NGF16,2015-11-20 06:00,20,2.372,2.372,2.346,2.352,1160
NGF16,2015-11-20 06:30,20,2.35,2.367,2.349,2.352,1828
NGF16,2015-11-20 07:00,20,2.351,2.364,2.335,2.343,4893
NGF16,2015-11-20 07:30,20,2.345,2.354,2.342,2.345,3018
NGF16,2015-11-20 08:00,20,2.344,2.354,2.338,2.348,5256
NGF16,2015-11-20 08:30,20,2.347,2.351,2.312,2.317,6536
NGF16,2015-11-20 09:00,20,2.317,2.331,2.315,2.323,4672
NGF16,2015-11-20 09:30,20,2.323,2.333,2.32,2.321,3541
NGF16,2015-11-20 10:00,20,2.321,2.338,2.317,2.338,5095
NGF16,2015-11-20 10:30,20,2.338,2.338,2.322,2.327,4123
NGF16,2015-11-20 11:00,20,2.328,2.329,2.301,2.306,4396
NGF16,2015-11-20 11:30,20,2.306,2.316,2.304,2.306,2823
NGF16,2015-11-20 12:00,20,2.307,2.308,2.296,2.298,3444
NGF16,2015-11-20 12:30,20,2.298,2.299,2.289,2.29,4939
NGF16,2015-11-20 13:00,20,2.29,2.298,2.289,2.293,8836
NGF16,2015-11-20 13:30,20,2.293,2.301,2.293,2.301,2163
NGF16,2015-11-20 14:00,20,2.301,2.306,2.3,2.302,823
NGF16,2015-11-20 14:30,20,2.302,2.303,2.295,2.296,1022
NGF16,2015-11-20 15:00,20,2.295,2.296,2.278,2.279,641
NGF16,2015-11-20 15:30,20,2.279,2.294,2.279,2.287,287
NGF16,2015-11-22 17:00,23,2.27,2.27,2.257,2.262,533
NGF16,2015-11-22 17:30,23,2.264,2.264,2.251,2.253,420
NGF16,2015-11-22 18:00,23,2.254,2.263,2.254,2.259,184
NGF16,2015-11-22 18:30,23,2.26,2.263,2.256,2.26,314
NGF16,2015-11-22 19:00,23,2.258,2.262,2.256,2.261,215
NGF16,2015-11-22 19:30,23,2.262,2.263,2.259,2.26,218
NGF16,2015-11-22 20:00,23,2.261,2.262,2.254,2.255,261
NGF16,2015-11-22 20:30,23,2.254,2.256,2.248,2.25,195
NGF16,2015-11-22 21:00,23,2.251,2.252,2.245,2.246,384
NGF16,2015-11-22 21:30,23,2.245,2.248,2.245,2.246,217
NGF16,2015-11-22 22:00,23,2.247,2.252,2.246,2.252,124
NGF16,2015-11-22 22:30,23,2.252,2.253,2.243,2.245,282
NGF16,2015-11-22 23:00,23,2.244,2.256,2.244,2.253,115
NGF16,2015-11-22 23:30,23,2.252,2.254,2.244,2.244,154
NGF16,2015-11-23 00:00,23,2.246,2.254,2.244,2.252,111
NGF16,2015-11-23 00:30,23,2.252,2.254,2.248,2.249,111
NGF16,2015-11-23 01:00,23,2.249,2.256,2.246,2.253,218
NGF16,2015-11-23 01:30,23,2.252,2.258,2.251,2.253,158
NGF16,2015-11-23 02:00,23,2.255,2.261,2.243,2.25,465
NGF16,2015-11-23 02:30,23,2.25,2.25,2.24,2.244,318
NGF16,2015-11-23 03:00,23,2.243,2.253,2.241,2.246,262
NGF16,2015-11-23 03:30,23,2.247,2.256,2.245,2.248,259
NGF16,2015-11-23 04:00,23,2.248,2.253,2.241,2.247,351
NGF16,2015-11-23 04:30,23,2.248,2.251,2.245,2.249,72
NGF16,2015-11-23 05:00,23,2.247,2.247,2.23,2.231,956
NGF16,2015-11-23 05:30,23,2.231,2.24,2.229,2.238,512
NGF16,2015-11-23 06:00,23,2.239,2.257,2.238,2.254,866
NGF16,2015-11-23 06:30,23,2.255,2.258,2.251,2.255,1124
NGF16,2015-11-23 07:00,23,2.255,2.298,2.252,2.289,5134
NGF16,2015-11-23 07:30,23,2.289,2.323,2.285,2.305,7395
NGF16,2015-11-23 08:00,23,2.305,2.319,2.295,2.31,6508
NGF16,2015-11-23 08:30,23,2.309,2.31,2.293,2.294,3842
NGF16,2015-11-23 09:00,23,2.295,2.308,2.29,2.307,3884
NGF16,2015-11-23 09:30,23,2.307,2.312,2.301,2.303,2364
NGF16,2015-11-23 10:00,23,2.303,2.327,2.3,2.313,5468
NGF16,2015-11-23 10:30,23,2.314,2.326,2.31,2.324,3226
NGF16,2015-11-23 11:00,23,2.324,2.326,2.307,2.308,2723
NGF16,2015-11-23 11:30,23,2.309,2.325,2.305,2.323,1922
NGF16,2015-11-23 12:00,23,2.323,2.336,2.317,2.326,4127
NGF16,2015-11-23 12:30,23,2.326,2.329,2.317,2.324,3565
NGF16,2015-11-23 13:00,23,2.325,2.347,2.325,2.345,11003
NGF16,2015-11-23 13:30,23,2.345,2.348,2.341,2.347,2363
NGF16,2015-11-23 14:00,23,2.347,2.351,2.335,2.335,2054
NGF16,2015-11-23 14:30,23,2.335,2.338,2.325,2.328,1426
NGF16,2015-11-23 15:00,23,2.327,2.333,2.323,2.328,669
NGF16,2015-11-23 15:30,23,2.328,2.334,2.326,2.326,412
NGF16,2015-11-23 17:00,24,2.33,2.342,2.319,2.319,287
NGF16,2015-11-23 17:30,24,2.319,2.32,2.283,2.3,601
NGF16,2015-11-23 18:00,24,2.3,2.322,2.297,2.319,225
NGF16,2015-11-23 18:30,24,2.32,2.322,2.318,2.32,74
NGF16,2015-11-23 19:00,24,2.32,2.321,2.317,2.317,77
NGF16,2015-11-23 19:30,24,2.318,2.319,2.312,2.315,214
NGF16,2015-11-23 20:00,24,2.315,2.315,2.314,2.314,12
NGF16,2015-11-23 20:30,24,2.314,2.315,2.313,2.313,28
NGF16,2015-11-23 21:00,24,2.312,2.317,2.311,2.311,79
NGF16,2015-11-23 21:30,24,2.311,2.312,2.31,2.311,48
NGF16,2015-11-23 22:00,24,2.311,2.313,2.309,2.311,71
NGF16,2015-11-23 22:30,24,2.311,2.314,2.31,2.31,80
NGF16,2015-11-23 23:00,24,2.31,2.312,2.303,2.304,225
NGF16,2015-11-23 23:30,24,2.303,2.303,2.283,2.285,438
NGF16,2015-11-24 00:00,24,2.287,2.287,2.281,2.282,111
NGF16,2015-11-24 00:30,24,2.282,2.283,2.276,2.276,126
NGF16,2015-11-24 01:00,24,2.277,2.291,2.275,2.284,245
NGF16,2015-11-24 01:30,24,2.284,2.297,2.284,2.295,241
NGF16,2015-11-24 02:00,24,2.297,2.297,2.277,2.283,675
NGF16,2015-11-24 02:30,24,2.286,2.287,2.28,2.283,287
NGF16,2015-11-24 03:00,24,2.284,2.291,2.28,2.28,179
NGF16,2015-11-24 03:30,24,2.281,2.289,2.278,2.285,265
NGF16,2015-11-24 04:00,24,2.285,2.289,2.28,2.282,272
NGF16,2015-11-24 04:30,24,2.282,2.283,2.276,2.281,367
NGF16,2015-11-24 05:00,24,2.28,2.283,2.27,2.274,816
NGF16,2015-11-24 05:30,24,2.275,2.285,2.273,2.282,482
NGF16,2015-11-24 06:00,24,2.282,2.282,2.264,2.269,1229
NGF16,2015-11-24 06:30,24,2.269,2.275,2.266,2.269,1213
NGF16,2015-11-24 07:00,24,2.269,2.278,2.258,2.262,4383
NGF16,2015-11-24 07:30,24,2.262,2.279,2.258,2.278,4363
NGF16,2015-11-24 08:00,24,2.278,2.286,2.267,2.269,6610
NGF16,2015-11-24 08:30,24,2.269,2.289,2.265,2.284,6704
NGF16,2015-11-24 09:00,24,2.284,2.294,2.274,2.28,5101
NGF16,2015-11-24 09:30,24,2.28,2.287,2.275,2.282,2489
NGF16,2015-11-24 10:00,24,2.282,2.299,2.276,2.299,3476
NGF16,2015-11-24 10:30,24,2.299,2.316,2.298,2.309,6704
NGF16,2015-11-24 11:00,24,2.309,2.327,2.301,2.316,5258
NGF16,2015-11-24 11:30,24,2.315,2.337,2.314,2.318,4848
NGF16,2015-11-24 12:00,24,2.319,2.324,2.307,2.322,4133
NGF16,2015-11-24 12:30,24,2.322,2.333,2.319,2.323,4245
NGF16,2015-11-24 13:00,24,2.323,2.333,2.318,2.327,12287
NGF16,2015-11-24 13:30,24,2.327,2.329,2.321,2.325,2724
NGF16,2015-11-24 14:00,24,2.326,2.327,2.313,2.313,1379
NGF16,2015-11-24 14:30,24,2.314,2.317,2.312,2.313,1116
NGF16,2015-11-24 15:00,24,2.313,2.314,2.308,2.31,600
NGF16,2015-11-24 15:30,24,2.309,2.311,2.307,2.311,526
NGF16,2015-11-24 17:00,25,2.312,2.328,2.312,2.32,256
NGF16,2015-11-24 17:30,25,2.317,2.32,2.315,2.318,19
NGF16,2015-11-24 18:00,25,2.317,2.32,2.317,2.317,8
NGF16,2015-11-24 18:30,25,2.317,2.318,2.311,2.318,144
NGF16,2015-11-24 19:00,25,2.317,2.32,2.317,2.32,74
NGF16,2015-11-24 19:30,25,2.318,2.322,2.315,2.319,177
NGF16,2015-11-24 20:00,25,2.32,2.323,2.319,2.323,74
NGF16,2015-11-24 20:30,25,2.321,2.322,2.321,2.321,20
NGF16,2015-11-24 21:00,25,2.32,2.32,2.305,2.311,196
NGF16,2015-11-24 21:30,25,2.311,2.318,2.311,2.316,77
NGF16,2015-11-24 22:00,25,2.314,2.316,2.314,2.315,10
NGF16,2015-11-24 22:30,25,2.315,2.315,2.291,2.292,437
NGF16,2015-11-24 23:00,25,2.291,2.293,2.286,2.286,289
NGF16,2015-11-24 23:30,25,2.288,2.289,2.282,2.284,100
NGF16,2015-11-25 00:00,25,2.282,2.293,2.273,2.284,336
NGF16,2015-11-25 00:30,25,2.282,2.287,2.281,2.281,35
NGF16,2015-11-25 01:00,25,2.281,2.285,2.277,2.277,177
NGF16,2015-11-25 01:30,25,2.276,2.291,2.272,2.288,228
NGF16,2015-11-25 02:00,25,2.288,2.299,2.285,2.297,415
NGF16,2015-11-25 02:30,25,2.299,2.305,2.279,2.283,484
NGF16,2015-11-25 03:00,25,2.282,2.301,2.281,2.297,255
NGF16,2015-11-25 03:30,25,2.296,2.298,2.275,2.285,385
NGF16,2015-11-25 04:00,25,2.284,2.29,2.28,2.28,156
NGF16,2015-11-25 04:30,25,2.28,2.284,2.275,2.275,167
NGF16,2015-11-25 05:00,25,2.274,2.283,2.271,2.282,484
NGF16,2015-11-25 05:30,25,2.282,2.294,2.282,2.286,395
NGF16,2015-11-25 06:00,25,2.285,2.317,2.283,2.307,910
NGF16,2015-11-25 06:30,25,2.308,2.325,2.299,2.299,1580
NGF16,2015-11-25 07:00,25,2.299,2.315,2.292,2.298,1675
NGF16,2015-11-25 07:30,25,2.299,2.306,2.288,2.294,2490
NGF16,2015-11-25 08:00,25,2.294,2.301,2.281,2.29,5283
NGF16,2015-11-25 08:30,25,2.29,2.292,2.275,2.284,4294
NGF16,2015-11-25 09:00,25,2.283,2.303,2.281,2.296,5063
NGF16,2015-11-25 09:30,25,2.296,2.314,2.295,2.311,3841
NGF16,2015-11-25 10:00,25,2.311,2.333,2.308,2.328,4132
NGF16,2015-11-25 10:30,25,2.328,2.331,2.316,2.327,3793
NGF16,2015-11-25 11:00,25,2.324,2.347,2.318,2.324,9984
NGF16,2015-11-25 11:30,25,2.323,2.325,2.309,2.318,3411
NGF16,2015-11-25 12:00,25,2.319,2.322,2.296,2.312,3973
NGF16,2015-11-25 12:30,25,2.312,2.325,2.305,2.318,3148
NGF16,2015-11-25 13:00,25,2.318,2.319,2.294,2.297,8740
NGF16,2015-11-25 13:30,25,2.298,2.306,2.296,2.302,2907
NGF16,2015-11-25 14:00,25,2.301,2.302,2.294,2.298,927
NGF16,2015-11-25 14:30,25,2.297,2.301,2.292,2.297,807
NGF16,2015-11-25 15:00,25,2.297,2.298,2.29,2.292,562
NGF16,2015-11-25 15:30,25,2.292,2.294,2.291,2.293,104
NGF16,2015-11-25 17:00,27,2.289,2.304,2.288,2.298,228
NGF16,2015-11-25 17:30,27,2.296,2.305,2.294,2.303,67
NGF16,2015-11-25 18:00,27,2.3,2.301,2.3,2.3,9
NGF16,2015-11-25 18:30,27,2.297,2.298,2.29,2.291,59
NGF16,2015-11-25 19:00,27,2.292,2.292,2.288,2.29,64
NGF16,2015-11-25 19:30,27,2.29,2.29,2.289,2.29,36
NGF16,2015-11-25 20:00,27,2.289,2.29,2.284,2.288,82
NGF16,2015-11-25 20:30,27,2.287,2.29,2.286,2.286,41
NGF16,2015-11-25 21:00,27,2.285,2.289,2.284,2.289,56
NGF16,2015-11-25 21:30,27,2.288,2.29,2.286,2.287,20
NGF16,2015-11-25 22:00,27,2.286,2.286,2.281,2.283,90
NGF16,2015-11-25 22:30,27,2.283,2.288,2.283,2.284,97
NGF16,2015-11-25 23:00,27,2.285,2.287,2.283,2.285,77
NGF16,2015-11-25 23:30,27,2.283,2.283,2.262,2.27,454
NGF16,2015-11-26 00:00,27,2.268,2.268,2.264,2.265,50
NGF16,2015-11-26 00:30,27,2.264,2.266,2.262,2.263,110
NGF16,2015-11-26 01:00,27,2.263,2.271,2.262,2.27,91
NGF16,2015-11-26 01:30,27,2.272,2.274,2.269,2.271,71
NGF16,2015-11-26 02:00,27,2.27,2.276,2.267,2.274,93
NGF16,2015-11-26 02:30,27,2.273,2.277,2.27,2.271,59
NGF16,2015-11-26 03:00,27,2.271,2.275,2.268,2.275,59
NGF16,2015-11-26 03:30,27,2.273,2.277,2.271,2.273,67
NGF16,2015-11-26 04:00,27,2.272,2.276,2.271,2.273,33
NGF16,2015-11-26 04:30,27,2.273,2.277,2.273,2.277,131
NGF16,2015-11-26 05:00,27,2.277,2.277,2.271,2.271,85
NGF16,2015-11-26 05:30,27,2.271,2.271,2.267,2.27,68
NGF16,2015-11-26 06:00,27,2.269,2.269,2.265,2.267,131
NGF16,2015-11-26 06:30,27,2.267,2.268,2.255,2.258,283
NGF16,2015-11-26 07:00,27,2.257,2.268,2.256,2.266,268
NGF16,2015-11-26 07:30,27,2.265,2.265,2.261,2.262,172
NGF16,2015-11-26 08:00,27,2.263,2.276,2.254,2.259,1197
NGF16,2015-11-26 08:30,27,2.26,2.269,2.25,2.256,1463
NGF16,2015-11-26 09:00,27,2.256,2.259,2.245,2.258,1542
NGF16,2015-11-26 09:30,27,2.257,2.26,2.251,2.253,383
NGF16,2015-11-26 10:00,27,2.252,2.258,2.246,2.253,778
NGF16,2015-11-26 10:30,27,2.252,2.257,2.248,2.254,338
NGF16,2015-11-26 11:00,27,2.255,2.258,2.25,2.25,233
NGF16,2015-11-26 11:30,27,2.249,2.257,2.24,2.257,667
NGF16,2015-11-26 17:00,27,2.253,2.254,2.236,2.241,286
NGF16,2015-11-26 17:30,27,2.239,2.248,2.236,2.246,132
NGF16,2015-11-26 18:00,27,2.246,2.246,2.242,2.242,20
NGF16,2015-11-26 18:30,27,2.243,2.246,2.232,2.233,362
NGF16,2015-11-26 19:00,27,2.234,2.242,2.225,2.241,445
NGF16,2015-11-26 19:30,27,2.241,2.245,2.236,2.24,218
NGF16,2015-11-26 20:00,27,2.24,2.244,2.237,2.237,91
NGF16,2015-11-26 20:30,27,2.239,2.242,2.237,2.24,104
NGF16,2015-11-26 21:00,27,2.241,2.242,2.238,2.238,24
NGF16,2015-11-26 21:30,27,2.24,2.24,2.237,2.238,38
NGF16,2015-11-26 22:00,27,2.24,2.24,2.237,2.238,24
NGF16,2015-11-26 22:30,27,2.239,2.242,2.239,2.241,38
NGF16,2015-11-26 23:00,27,2.241,2.242,2.237,2.242,84
NGF16,2015-11-26 23:30,27,2.242,2.244,2.233,2.237,237
NGF16,2015-11-27 00:00,27,2.235,2.239,2.233,2.233,63
NGF16,2015-11-27 00:30,27,2.233,2.238,2.233,2.234,35
NGF16,2015-11-27 01:00,27,2.237,2.243,2.237,2.237,151
NGF16,2015-11-27 01:30,27,2.238,2.239,2.236,2.237,62
NGF16,2015-11-27 02:00,27,2.238,2.24,2.231,2.235,204
NGF16,2015-11-27 02:30,27,2.235,2.238,2.234,2.237,87
NGF16,2015-11-27 03:00,27,2.237,2.239,2.235,2.238,45
NGF16,2015-11-27 03:30,27,2.238,2.238,2.234,2.235,107
NGF16,2015-11-27 04:00,27,2.236,2.245,2.235,2.244,302
NGF16,2015-11-27 04:30,27,2.243,2.259,2.242,2.247,431
NGF16,2015-11-27 05:00,27,2.246,2.247,2.232,2.233,279
NGF16,2015-11-27 05:30,27,2.232,2.236,2.229,2.233,380
NGF16,2015-11-27 06:00,27,2.233,2.235,2.226,2.233,510
NGF16,2015-11-27 06:30,27,2.233,2.249,2.223,2.243,834
NGF16,2015-11-27 07:00,27,2.244,2.246,2.232,2.232,1465
NGF16,2015-11-27 07:30,27,2.231,2.24,2.229,2.238,1325
NGF16,2015-11-27 08:00,27,2.237,2.24,2.221,2.233,4856
NGF16,2015-11-27 08:30,27,2.233,2.244,2.217,2.22,5642
NGF16,2015-11-27 09:00,27,2.22,2.221,2.21,2.211,4023
NGF16,2015-11-27 09:30,27,2.211,2.225,2.21,2.223,3423
NGF16,2015-11-27 10:00,27,2.223,2.225,2.211,2.219,2534
NGF16,2015-11-27 10:30,27,2.218,2.219,2.205,2.214,3760
NGF16,2015-11-27 11:00,27,2.214,2.219,2.21,2.216,2161
NGF16,2015-11-27 11:30,27,2.217,2.232,2.216,2.23,2346
NGF16,2015-11-27 12:00,27,2.23,2.231,2.209,2.21,4936
NGF16,2015-11-27 12:30,27,2.21,2.228,2.209,2.227,1594
NGF16,2015-11-29 17:00,30,2.175,2.191,2.175,2.19,1123
NGF16,2015-11-29 17:30,30,2.189,2.197,2.187,2.197,237
NGF16,2015-11-29 18:00,30,2.195,2.213,2.194,2.206,197
NGF16,2015-11-29 18:30,30,2.206,2.208,2.203,2.206,71
NGF16,2015-11-29 19:00,30,2.206,2.206,2.203,2.205,65
NGF16,2015-11-29 19:30,30,2.204,2.207,2.203,2.207,99
NGF16,2015-11-29 20:00,30,2.206,2.211,2.206,2.209,119
NGF16,2015-11-29 20:30,30,2.208,2.211,2.207,2.211,17
NGF16,2015-11-29 21:00,30,2.211,2.212,2.211,2.211,23
NGF16,2015-11-29 21:30,30,2.211,2.212,2.21,2.21,10
NGF16,2015-11-29 22:00,30,2.211,2.213,2.211,2.213,34
NGF16,2015-11-29 22:30,30,2.214,2.218,2.214,2.214,78
NGF16,2015-11-29 23:00,30,2.215,2.224,2.214,2.223,205
NGF16,2015-11-29 23:30,30,2.221,2.228,2.216,2.224,152
NGF16,2015-11-30 00:00,30,2.226,2.226,2.218,2.225,132
NGF16,2015-11-30 00:30,30,2.221,2.226,2.22,2.225,127
NGF16,2015-11-30 01:00,30,2.225,2.228,2.221,2.225,108
NGF16,2015-11-30 01:30,30,2.227,2.234,2.227,2.231,124
NGF16,2015-11-30 02:00,30,2.231,2.235,2.228,2.233,113
NGF16,2015-11-30 02:30,30,2.233,2.233,2.21,2.212,359
NGF16,2015-11-30 03:00,30,2.212,2.213,2.21,2.213,142
NGF16,2015-11-30 03:30,30,2.213,2.215,2.212,2.215,110
NGF16,2015-11-30 04:00,30,2.214,2.222,2.214,2.22,157
NGF16,2015-11-30 04:30,30,2.219,2.221,2.217,2.218,348
NGF16,2015-11-30 05:00,30,2.218,2.235,2.218,2.224,604
NGF16,2015-11-30 05:30,30,2.224,2.229,2.224,2.225,114
NGF16,2015-11-30 06:00,30,2.225,2.24,2.224,2.232,1023
NGF16,2015-11-30 06:30,30,2.232,2.233,2.21,2.21,989
NGF16,2015-11-30 07:00,30,2.21,2.219,2.193,2.212,4091
NGF16,2015-11-30 07:30,30,2.213,2.228,2.209,2.215,5412
NGF16,2015-11-30 08:00,30,2.216,2.243,2.214,2.219,10250
NGF16,2015-11-30 08:30,30,2.219,2.229,2.215,2.226,6800
NGF16,2015-11-30 09:00,30,2.227,2.23,2.22,2.227,3282
NGF16,2015-11-30 09:30,30,2.228,2.25,2.223,2.244,6317
NGF16,2015-11-30 10:00,30,2.243,2.248,2.23,2.232,4098
NGF16,2015-11-30 10:30,30,2.233,2.238,2.226,2.234,3605
NGF16,2015-11-30 11:00,30,2.235,2.24,2.233,2.237,2517
NGF16,2015-11-30 11:30,30,2.237,2.243,2.236,2.241,1942
NGF16,2015-11-30 12:00,30,2.241,2.249,2.239,2.243,2889
NGF16,2015-11-30 12:30,30,2.244,2.246,2.237,2.24,2332
NGF16,2015-11-30 13:00,30,2.239,2.244,2.234,2.237,5678
NGF16,2015-11-30 13:30,30,2.236,2.238,2.23,2.232,1573
NGF16,2015-11-30 14:00,30,2.231,2.235,2.23,2.232,619
NGF16,2015-11-30 14:30,30,2.231,2.232,2.227,2.228,677
NGF16,2015-11-30 15:00,30,2.229,2.231,2.227,2.231,267
NGF16,2015-11-30 15:30,30,2.231,2.235,2.228,2.23,412
NGF16,2015-11-30 17:00,1,2.23,2.235,2.22,2.22,242
NGF16,2015-11-30 17:30,1,2.22,2.22,2.213,2.219,194
NGF16,2015-11-30 18:00,1,2.217,2.22,2.217,2.22,18
NGF16,2015-11-30 18:30,1,2.22,2.228,2.219,2.225,153
NGF16,2015-11-30 19:00,1,2.225,2.23,2.221,2.23,121
NGF16,2015-11-30 19:30,1,2.231,2.237,2.224,2.225,97
NGF16,2015-11-30 20:00,1,2.224,2.225,2.224,2.224,25
NGF16,2015-11-30 20:30,1,2.222,2.227,2.222,2.223,51
NGF16,2015-11-30 21:00,1,2.222,2.223,2.221,2.223,29
NGF16,2015-11-30 21:30,1,2.224,2.224,2.22,2.221,26
NGF16,2015-11-30 22:00,1,2.221,2.221,2.219,2.219,42
NGF16,2015-11-30 22:30,1,2.22,2.254,2.22,2.249,871
NGF16,2015-11-30 23:00,1,2.249,2.255,2.249,2.254,224
NGF16,2015-11-30 23:30,1,2.253,2.253,2.248,2.251,92
NGF16,2015-12-01 00:00,1,2.25,2.258,2.25,2.256,225
NGF16,2015-12-01 00:30,1,2.256,2.256,2.251,2.256,134
NGF16,2015-12-01 01:00,1,2.255,2.258,2.246,2.248,274
NGF16,2015-12-01 01:30,1,2.248,2.248,2.242,2.244,124
NGF16,2015-12-01 02:00,1,2.243,2.243,2.235,2.238,163
NGF16,2015-12-01 02:30,1,2.239,2.248,2.235,2.245,274
NGF16,2015-12-01 03:00,1,2.245,2.253,2.244,2.249,281
NGF16,2015-12-01 03:30,1,2.247,2.253,2.236,2.241,244
NGF16,2015-12-01 04:00,1,2.241,2.241,2.228,2.228,420
NGF16,2015-12-01 04:30,1,2.227,2.232,2.225,2.228,289
NGF16,2015-12-01 05:00,1,2.229,2.231,2.215,2.216,528
NGF16,2015-12-01 05:30,1,2.216,2.22,2.215,2.219,325
NGF16,2015-12-01 06:00,1,2.22,2.244,2.22,2.242,968
NGF16,2015-12-01 06:30,1,2.242,2.244,2.229,2.229,1738
NGF16,2015-12-01 07:00,1,2.23,2.239,2.214,2.227,3068
NGF16,2015-12-01 07:30,1,2.228,2.233,2.213,2.23,3149
NGF16,2015-12-01 08:00,1,2.23,2.247,2.223,2.242,7489
NGF16,2015-12-01 08:30,1,2.241,2.259,2.234,2.253,7694
NGF16,2015-12-01 09:00,1,2.253,2.253,2.221,2.222,8222
NGF16,2015-12-01 09:30,1,2.222,2.223,2.209,2.21,6085
NGF16,2015-12-01 10:00,1,2.211,2.219,2.204,2.211,7944
NGF16,2015-12-01 10:30,1,2.211,2.212,2.198,2.204,5757
NGF16,2015-12-01 11:00,1,2.203,2.205,2.193,2.194,4586
NGF16,2015-12-01 11:30,1,2.194,2.218,2.194,2.204,5373
NGF16,2015-12-01 12:00,1,2.203,2.23,2.198,2.222,6057
NGF16,2015-12-01 12:30,1,2.223,2.242,2.222,2.231,6158
NGF16,2015-12-01 13:00,1,2.232,2.238,2.226,2.234,6493
NGF16,2015-12-01 13:30,1,2.234,2.234,2.226,2.229,1918
NGF16,2015-12-01 14:00,1,2.229,2.234,2.228,2.232,656
NGF16,2015-12-01 14:30,1,2.231,2.233,2.228,2.23,836
NGF16,2015-12-01 15:00,1,2.229,2.231,2.225,2.228,480
NGF16,2015-12-01 15:30,1,2.228,2.228,2.218,2.222,933
NGF16,2015-12-01 17:00,2,2.221,2.225,2.215,2.222,323
NGF16,2015-12-01 17:30,2,2.221,2.223,2.214,2.216,167
NGF16,2015-12-01 18:00,2,2.215,2.219,2.214,2.215,100
NGF16,2015-12-01 18:30,2,2.216,2.218,2.215,2.217,47
NGF16,2015-12-01 19:00,2,2.216,2.217,2.211,2.214,168
NGF16,2015-12-01 19:30,2,2.214,2.219,2.214,2.218,114
NGF16,2015-12-01 20:00,2,2.219,2.219,2.216,2.216,15
NGF16,2015-12-01 20:30,2,2.216,2.216,2.215,2.215,13
NGF16,2015-12-01 21:00,2,2.215,2.223,2.215,2.223,120
NGF16,2015-12-01 21:30,2,2.223,2.223,2.218,2.218,36
NGF16,2015-12-01 22:00,2,2.219,2.221,2.219,2.219,14
NGF16,2015-12-01 22:30,2,2.219,2.222,2.215,2.219,66
NGF16,2015-12-01 23:00,2,2.218,2.22,2.217,2.217,29
NGF16,2015-12-01 23:30,2,2.217,2.217,2.215,2.217,27
NGF16,2015-12-02 00:00,2,2.218,2.218,2.212,2.213,103
NGF16,2015-12-02 00:30,2,2.213,2.215,2.208,2.209,136
NGF16,2015-12-02 01:00,2,2.21,2.213,2.206,2.206,102
NGF16,2015-12-02 01:30,2,2.206,2.209,2.205,2.209,99
NGF16,2015-12-02 02:00,2,2.209,2.213,2.204,2.204,292
NGF16,2015-12-02 02:30,2,2.205,2.206,2.197,2.202,284
NGF16,2015-12-02 03:00,2,2.201,2.203,2.198,2.2,122
NGF16,2015-12-02 03:30,2,2.201,2.204,2.198,2.198,193
NGF16,2015-12-02 04:00,2,2.2,2.201,2.195,2.199,291
NGF16,2015-12-02 04:30,2,2.197,2.2,2.196,2.199,228
NGF16,2015-12-02 05:00,2,2.198,2.2,2.197,2.198,245
NGF16,2015-12-02 05:30,2,2.199,2.2,2.196,2.2,242
NGF16,2015-12-02 06:00,2,2.199,2.2,2.194,2.2,529
NGF16,2015-12-02 06:30,2,2.199,2.202,2.18,2.189,1947
NGF16,2015-12-02 07:00,2,2.19,2.202,2.186,2.198,1987
NGF16,2015-12-02 07:30,2,2.198,2.214,2.19,2.211,3909
NGF16,2015-12-02 08:00,2,2.212,2.214,2.192,2.197,6486
NGF16,2015-12-02 08:30,2,2.197,2.2,2.188,2.191,6080
NGF16,2015-12-02 09:00,2,2.191,2.191,2.175,2.176,7857
NGF16,2015-12-02 09:30,2,2.176,2.185,2.165,2.184,7835
NGF16,2015-12-02 10:00,2,2.183,2.184,2.17,2.171,3429
NGF16,2015-12-02 10:30,2,2.171,2.172,2.157,2.166,5836
NGF16,2015-12-02 11:00,2,2.166,2.171,2.155,2.157,3975
NGF16,2015-12-02 11:30,2,2.157,2.169,2.154,2.168,3715
NGF16,2015-12-02 12:00,2,2.167,2.17,2.162,2.164,3587
NGF16,2015-12-02 12:30,2,2.164,2.165,2.155,2.158,3720
NGF16,2015-12-02 13:00,2,2.158,2.168,2.151,2.166,11014
NGF16,2015-12-02 13:30,2,2.166,2.175,2.165,2.171,2787
NGF16,2015-12-02 14:00,2,2.17,2.186,2.17,2.179,2431
NGF16,2015-12-02 14:30,2,2.179,2.179,2.168,2.171,867
NGF16,2015-12-02 15:00,2,2.17,2.177,2.17,2.175,397
NGF16,2015-12-02 15:30,2,2.175,2.18,2.174,2.175,261
NGF16,2015-12-02 17:00,3,2.174,2.182,2.173,2.179,125
NGF16,2015-12-02 17:30,3,2.178,2.178,2.176,2.176,28
NGF16,2015-12-02 18:00,3,2.176,2.177,2.175,2.176,44
NGF16,2015-12-02 18:30,3,2.176,2.176,2.175,2.175,103
NGF16,2015-12-02 19:00,3,2.175,2.176,2.169,2.17,83
NGF16,2015-12-02 19:30,3,2.169,2.175,2.169,2.175,17
NGF16,2015-12-02 20:00,3,2.173,2.173,2.171,2.172,28
NGF16,2015-12-02 20:30,3,2.172,2.172,2.169,2.17,35
NGF16,2015-12-02 21:00,3,2.172,2.176,2.171,2.173,45
NGF16,2015-12-02 21:30,3,2.172,2.172,2.171,2.171,20
NGF16,2015-12-02 22:00,3,2.17,2.174,2.17,2.174,38
NGF16,2015-12-02 22:30,3,2.173,2.177,2.17,2.175,99
NGF16,2015-12-02 23:00,3,2.175,2.175,2.17,2.171,168
NGF16,2015-12-02 23:30,3,2.17,2.17,2.161,2.163,292
NGF16,2015-12-03 00:00,3,2.164,2.165,2.16,2.162,109
NGF16,2015-12-03 00:30,3,2.16,2.162,2.155,2.155,150
NGF16,2015-12-03 01:00,3,2.156,2.16,2.153,2.153,179
NGF16,2015-12-03 01:30,3,2.154,2.164,2.151,2.162,140
NGF16,2015-12-03 02:00,3,2.163,2.163,2.157,2.161,209
NGF16,2015-12-03 02:30,3,2.16,2.165,2.156,2.157,224
NGF16,2015-12-03 03:00,3,2.159,2.165,2.158,2.159,132
NGF16,2015-12-03 03:30,3,2.159,2.162,2.159,2.159,98
NGF16,2015-12-03 04:00,3,2.159,2.164,2.155,2.155,226
NGF16,2015-12-03 04:30,3,2.155,2.162,2.153,2.161,151
NGF16,2015-12-03 05:00,3,2.161,2.175,2.16,2.164,400
NGF16,2015-12-03 05:30,3,2.164,2.164,2.153,2.154,631
NGF16,2015-12-03 06:00,3,2.154,2.158,2.152,2.154,669
NGF16,2015-12-03 06:30,3,2.154,2.16,2.146,2.158,1216
NGF16,2015-12-03 07:00,3,2.157,2.169,2.153,2.16,2112
NGF16,2015-12-03 07:30,3,2.16,2.16,2.146,2.147,3470
NGF16,2015-12-03 08:00,3,2.149,2.158,2.131,2.135,6234
NGF16,2015-12-03 08:30,3,2.136,2.155,2.135,2.155,3720
NGF16,2015-12-03 09:00,3,2.155,2.17,2.151,2.164,6482
NGF16,2015-12-03 09:30,3,2.168,2.19,2.151,2.152,12576
NGF16,2015-12-03 10:00,3,2.152,2.167,2.145,2.167,9441
NGF16,2015-12-03 10:30,3,2.166,2.179,2.163,2.175,5384
NGF16,2015-12-03 11:00,3,2.176,2.2,2.169,2.181,8111
NGF16,2015-12-03 11:30,3,2.181,2.182,2.165,2.172,5123
NGF16,2015-12-03 12:00,3,2.173,2.183,2.167,2.169,3430
NGF16,2015-12-03 12:30,3,2.168,2.176,2.157,2.175,7045
NGF16,2015-12-03 13:00,3,2.174,2.184,2.164,2.18,9495
NGF16,2015-12-03 13:30,3,2.18,2.183,2.178,2.181,1621
NGF16,2015-12-03 14:00,3,2.181,2.191,2.18,2.188,2035
NGF16,2015-12-03 14:30,3,2.188,2.199,2.187,2.188,2329
NGF16,2015-12-03 15:00,3,2.187,2.196,2.187,2.193,316
NGF16,2015-12-03 15:30,3,2.193,2.194,2.188,2.194,316
NGF16,2015-12-03 17:00,4,2.198,2.209,2.191,2.193,333
NGF16,2015-12-03 17:30,4,2.193,2.195,2.192,2.194,32
NGF16,2015-12-03 18:00,4,2.192,2.202,2.192,2.199,144
NGF16,2015-12-03 18:30,4,2.2,2.203,2.194,2.195,35
NGF16,2015-12-03 19:00,4,2.194,2.195,2.191,2.195,43
NGF16,2015-12-03 19:30,4,2.194,2.194,2.184,2.186,108
NGF16,2015-12-03 20:00,4,2.187,2.193,2.187,2.191,23
NGF16,2015-12-03 20:30,4,2.193,2.195,2.192,2.194,16
NGF16,2015-12-03 21:00,4,2.194,2.194,2.191,2.191,61
NGF16,2015-12-03 21:30,4,2.192,2.194,2.192,2.194,17
NGF16,2015-12-03 22:00,4,2.195,2.196,2.193,2.193,50
NGF16,2015-12-03 22:30,4,2.192,2.196,2.186,2.194,179
NGF16,2015-12-03 23:00,4,2.194,2.196,2.189,2.191,68
NGF16,2015-12-03 23:30,4,2.192,2.195,2.191,2.192,50
NGF16,2015-12-04 00:00,4,2.191,2.192,2.184,2.184,81
NGF16,2015-12-04 00:30,4,2.184,2.187,2.182,2.184,79
NGF16,2015-12-04 01:00,4,2.183,2.19,2.183,2.187,99
NGF16,2015-12-04 01:30,4,2.187,2.193,2.187,2.193,92
NGF16,2015-12-04 02:00,4,2.193,2.204,2.192,2.201,427
NGF16,2015-12-04 02:30,4,2.201,2.203,2.19,2.191,263
NGF16,2015-12-04 03:00,4,2.192,2.209,2.187,2.208,398
NGF16,2015-12-04 03:30,4,2.207,2.209,2.204,2.208,263
NGF16,2015-12-04 04:00,4,2.207,2.211,2.206,2.206,505
NGF16,2015-12-04 04:30,4,2.206,2.211,2.194,2.202,436
NGF16,2015-12-04 05:00,4,2.202,2.202,2.198,2.201,328
NGF16,2015-12-04 05:30,4,2.2,2.201,2.185,2.189,482
NGF16,2015-12-04 06:00,4,2.189,2.195,2.188,2.195,318
NGF16,2015-12-04 06:30,4,2.195,2.197,2.18,2.191,1309
NGF16,2015-12-04 07:00,4,2.191,2.193,2.181,2.186,2050
NGF16,2015-12-04 07:30,4,2.186,2.187,2.17,2.178,3777
NGF16,2015-12-04 08:00,4,2.178,2.191,2.174,2.183,4786
NGF16,2015-12-04 08:30,4,2.184,2.196,2.177,2.185,4213
NGF16,2015-12-04 09:00,4,2.185,2.189,2.176,2.183,2964
NGF16,2015-12-04 09:30,4,2.183,2.194,2.179,2.191,2295
NGF16,2015-12-04 10:00,4,2.191,2.194,2.182,2.185,4398
NGF16,2015-12-04 10:30,4,2.185,2.19,2.168,2.171,4618
NGF16,2015-12-04 11:00,4,2.17,2.182,2.167,2.179,4787
NGF16,2015-12-04 11:30,4,2.178,2.185,2.172,2.183,2652
NGF16,2015-12-04 12:00,4,2.184,2.19,2.173,2.19,3096
NGF16,2015-12-04 12:30,4,2.189,2.19,2.182,2.185,1309
NGF16,2015-12-04 13:00,4,2.185,2.19,2.18,2.183,6623
NGF16,2015-12-04 13:30,4,2.183,2.184,2.178,2.178,2169
NGF16,2015-12-04 14:00,4,2.178,2.181,2.177,2.18,541
NGF16,2015-12-04 14:30,4,2.181,2.184,2.18,2.18,514
NGF16,2015-12-04 15:00,4,2.181,2.184,2.18,2.184,302
NGF16,2015-12-04 15:30,4,2.183,2.184,2.182,2.184,140
NGF16,2015-12-06 17:00,7,2.159,2.162,2.105,2.112,1968
NGF16,2015-12-06 17:30,7,2.112,2.125,2.105,2.119,972
NGF16,2015-12-06 18:00,7,2.117,2.121,2.116,2.117,335
NGF16,2015-12-06 18:30,7,2.118,2.121,2.115,2.12,324
NGF16,2015-12-06 19:00,7,2.119,2.133,2.115,2.13,304
NGF16,2015-12-06 19:30,7,2.13,2.132,2.124,2.131,189
NGF16,2015-12-06 20:00,7,2.131,2.132,2.129,2.129,39
NGF16,2015-12-06 20:30,7,2.13,2.131,2.129,2.131,15
NGF16,2015-12-06 21:00,7,2.13,2.135,2.128,2.133,175
NGF16,2015-12-06 21:30,7,2.132,2.133,2.132,2.132,26
NGF16,2015-12-06 22:00,7,2.131,2.133,2.13,2.132,40
NGF16,2015-12-06 22:30,7,2.131,2.139,2.131,2.135,184
NGF16,2015-12-06 23:00,7,2.135,2.139,2.134,2.136,109
NGF16,2015-12-06 23:30,7,2.136,2.14,2.135,2.138,69
NGF16,2015-12-07 00:00,7,2.137,2.141,2.135,2.135,141
NGF16,2015-12-07 00:30,7,2.135,2.137,2.13,2.132,99
NGF16,2015-12-07 01:00,7,2.133,2.136,2.131,2.132,128
NGF16,2015-12-07 01:30,7,2.133,2.136,2.132,2.133,77
NGF16,2015-12-07 02:00,7,2.134,2.135,2.124,2.126,365
NGF16,2015-12-07 02:30,7,2.126,2.128,2.123,2.124,250
NGF16,2015-12-07 03:00,7,2.125,2.13,2.124,2.127,156
NGF16,2015-12-07 03:30,7,2.127,2.127,2.122,2.124,354
NGF16,2015-12-07 04:00,7,2.124,2.125,2.123,2.124,37
NGF16,2015-12-07 04:30,7,2.124,2.125,2.123,2.125,31
NGF16,2015-12-07 05:00,7,2.124,2.125,2.122,2.123,298
NGF16,2015-12-07 05:30,7,2.123,2.125,2.121,2.124,588
NGF16,2015-12-07 06:00,7,2.124,2.132,2.119,2.127,815
NGF16,2015-12-07 06:30,7,2.127,2.14,2.126,2.13,1405
NGF16,2015-12-07 07:00,7,2.131,2.138,2.129,2.133,2676
NGF16,2015-12-07 07:30,7,2.132,2.137,2.125,2.134,2901
NGF16,2015-12-07 08:00,7,2.134,2.138,2.123,2.124,5307
NGF16,2015-12-07 08:30,7,2.125,2.13,2.11,2.115,6376
NGF16,2015-12-07 09:00,7,2.114,2.119,2.108,2.112,7031
NGF16,2015-12-07 09:30,7,2.111,2.113,2.101,2.106,5399
NGF16,2015-12-07 10:00,7,2.107,2.109,2.087,2.1,10068
NGF16,2015-12-07 10:30,7,2.1,2.103,2.09,2.091,4892
NGF16,2015-12-07 11:00,7,2.09,2.091,2.067,2.071,6529
NGF16,2015-12-07 11:30,7,2.072,2.073,2.06,2.065,6289
NGF16,2015-12-07 12:00,7,2.064,2.075,2.061,2.073,3813
NGF16,2015-12-07 12:30,7,2.073,2.078,2.067,2.073,4153
NGF16,2015-12-07 13:00,7,2.073,2.08,2.062,2.069,13401
NGF16,2015-12-07 13:30,7,2.068,2.074,2.068,2.072,2465
NGF16,2015-12-07 14:00,7,2.071,2.074,2.069,2.07,994
NGF16,2015-12-07 14:30,7,2.07,2.071,2.066,2.068,1390
NGF16,2015-12-07 15:00,7,2.068,2.072,2.067,2.072,485
NGF16,2015-12-07 15:30,7,2.072,2.073,2.07,2.072,386
NGF16,2015-12-07 17:00,8,2.068,2.08,2.066,2.074,270
NGF16,2015-12-07 17:30,8,2.073,2.077,2.072,2.076,35
NGF16,2015-12-07 18:00,8,2.076,2.078,2.076,2.076,15
NGF16,2015-12-07 18:30,8,2.075,2.076,2.071,2.073,50
NGF16,2015-12-07 19:00,8,2.071,2.077,2.07,2.073,124
NGF16,2015-12-07 19:30,8,2.075,2.077,2.07,2.072,91
NGF16,2015-12-07 20:00,8,2.071,2.072,2.066,2.066,120
NGF16,2015-12-07 20:30,8,2.066,2.07,2.059,2.07,303
NGF16,2015-12-07 21:00,8,2.067,2.071,2.067,2.069,49
NGF16,2015-12-07 21:30,8,2.07,2.075,2.068,2.069,334
NGF16,2015-12-07 22:00,8,2.069,2.07,2.066,2.069,67
NGF16,2015-12-07 22:30,8,2.068,2.07,2.054,2.056,450
NGF16,2015-12-07 23:00,8,2.056,2.059,2.052,2.052,151
NGF16,2015-12-07 23:30,8,2.053,2.054,2.039,2.05,596
NGF16,2015-12-08 00:00,8,2.051,2.06,2.049,2.058,236
NGF16,2015-12-08 00:30,8,2.055,2.065,2.052,2.062,223
NGF16,2015-12-08 01:00,8,2.064,2.064,2.057,2.062,280
NGF16,2015-12-08 01:30,8,2.061,2.064,2.058,2.058,212
NGF16,2015-12-08 02:00,8,2.059,2.062,2.053,2.058,289
NGF16,2015-12-08 02:30,8,2.058,2.062,2.053,2.062,377
NGF16,2015-12-08 03:00,8,2.061,2.061,2.057,2.06,114
NGF16,2015-12-08 03:30,8,2.06,2.064,2.054,2.063,241
NGF16,2015-12-08 04:00,8,2.062,2.064,2.058,2.063,175
NGF16,2015-12-08 04:30,8,2.063,2.073,2.063,2.068,282
NGF16,2015-12-08 05:00,8,2.07,2.07,2.059,2.061,436
NGF16,2015-12-08 05:30,8,2.061,2.061,2.044,2.045,718
NGF16,2015-12-08 06:00,8,2.046,2.054,2.041,2.042,1025
NGF16,2015-12-08 06:30,8,2.042,2.055,2.014,2.016,2206
NGF16,2015-12-08 07:00,8,2.016,2.041,2.016,2.027,3293
NGF16,2015-12-08 07:30,8,2.028,2.045,2.028,2.038,4408
NGF16,2015-12-08 08:00,8,2.038,2.065,2.037,2.05,9814
NGF16,2015-12-08 08:30,8,2.051,2.059,2.039,2.045,4859
NGF16,2015-12-08 09:00,8,2.046,2.049,2.032,2.047,3875
NGF16,2015-12-08 09:30,8,2.046,2.049,2.035,2.046,3393
NGF16,2015-12-08 10:00,8,2.046,2.064,2.042,2.063,7361
NGF16,2015-12-08 10:30,8,2.063,2.076,2.062,2.072,8231
NGF16,2015-12-08 11:00,8,2.072,2.086,2.062,2.064,6989
NGF16,2015-12-08 11:30,8,2.064,2.069,2.054,2.061,4995
NGF16,2015-12-08 12:00,8,2.062,2.068,2.06,2.066,2376
NGF16,2015-12-08 12:30,8,2.066,2.086,2.066,2.075,5922
NGF16,2015-12-08 13:00,8,2.075,2.081,2.059,2.069,9625
NGF16,2015-12-08 13:30,8,2.07,2.077,2.069,2.074,1537
NGF16,2015-12-08 14:00,8,2.074,2.074,2.07,2.072,1203
NGF16,2015-12-08 14:30,8,2.072,2.077,2.07,2.077,1308
NGF16,2015-12-08 15:00,8,2.076,2.093,2.076,2.082,2146
NGF16,2015-12-08 15:30,8,2.083,2.085,2.077,2.077,305
NGF16,2015-12-08 17:00,9,2.08,2.083,2.079,2.082,188
NGF16,2015-12-08 17:30,9,2.082,2.082,2.08,2.082,35
NGF16,2015-12-08 18:00,9,2.081,2.081,2.08,2.08,4
NGF16,2015-12-08 18:30,9,2.081,2.083,2.08,2.082,86
NGF16,2015-12-08 19:00,9,2.083,2.086,2.081,2.084,94
NGF16,2015-12-08 19:30,9,2.083,2.084,2.083,2.084,10
NGF16,2015-12-08 20:00,9,2.083,2.083,2.076,2.077,115
NGF16,2015-12-08 20:30,9,2.078,2.078,2.073,2.076,69
NGF16,2015-12-08 21:00,9,2.076,2.078,2.076,2.078,26
NGF16,2015-12-08 21:30,9,2.077,2.078,2.077,2.077,41
NGF16,2015-12-08 22:00,9,2.078,2.082,2.077,2.078,53
NGF16,2015-12-08 22:30,9,2.078,2.087,2.071,2.087,288
NGF16,2015-12-08 23:00,9,2.087,2.088,2.077,2.081,408
NGF16,2015-12-08 23:30,9,2.08,2.082,2.078,2.079,43
NGF16,2015-12-09 00:00,9,2.078,2.078,2.073,2.074,107
NGF16,2015-12-09 00:30,9,2.075,2.08,2.072,2.077,179
NGF16,2015-12-09 01:00,9,2.077,2.079,2.072,2.075,166
NGF16,2015-12-09 01:30,9,2.074,2.077,2.074,2.077,58
NGF16,2015-12-09 02:00,9,2.077,2.079,2.072,2.078,133
NGF16,2015-12-09 02:30,9,2.079,2.088,2.078,2.079,339
NGF16,2015-12-09 03:00,9,2.078,2.089,2.075,2.089,579
NGF16,2015-12-09 03:30,9,2.088,2.09,2.076,2.081,268
NGF16,2015-12-09 04:00,9,2.081,2.109,2.078,2.102,1291
NGF16,2015-12-09 04:30,9,2.101,2.111,2.098,2.109,520
NGF16,2015-12-09 05:00,9,2.109,2.112,2.105,2.105,631
NGF16,2015-12-09 05:30,9,2.106,2.108,2.105,2.107,256
NGF16,2015-12-09 06:00,9,2.107,2.118,2.106,2.112,953
NGF16,2015-12-09 06:30,9,2.112,2.112,2.092,2.098,1840
NGF16,2015-12-09 07:00,9,2.098,2.108,2.091,2.097,2263
NGF16,2015-12-09 07:30,9,2.098,2.099,2.083,2.089,4466
NGF16,2015-12-09 08:00,9,2.089,2.095,2.083,2.09,4820
NGF16,2015-12-09 08:30,9,2.089,2.101,2.085,2.093,5024
NGF16,2015-12-09 09:00,9,2.094,2.102,2.088,2.093,3723
NGF16,2015-12-09 09:30,9,2.093,2.106,2.086,2.087,5615
NGF16,2015-12-09 10:00,9,2.086,2.096,2.076,2.077,6581
NGF16,2015-12-09 10:30,9,2.077,2.08,2.056,2.059,9263
NGF16,2015-12-09 11:00,9,2.059,2.066,2.048,2.054,5016
NGF16,2015-12-09 11:30,9,2.054,2.062,2.053,2.06,2505
NGF16,2015-12-09 12:00,9,2.061,2.067,2.057,2.06,1993
NGF16,2015-12-09 12:30,9,2.059,2.067,2.053,2.061,2918
NGF16,2015-12-09 13:00,9,2.062,2.065,2.049,2.062,5425
NGF16,2015-12-09 13:30,9,2.062,2.066,2.059,2.063,1190
NGF16,2015-12-09 14:00,9,2.062,2.065,2.06,2.061,1205
NGF16,2015-12-09 14:30,9,2.06,2.065,2.058,2.062,1007
NGF16,2015-12-09 15:00,9,2.062,2.065,2.06,2.065,501
NGF16,2015-12-09 15:30,9,2.065,2.066,2.06,2.065,340
NGF16,2015-12-09 17:00,10,2.065,2.072,2.052,2.064,513
NGF16,2015-12-09 17:30,10,2.063,2.068,2.057,2.068,293
NGF16,2015-12-09 18:00,10,2.067,2.073,2.062,2.065,445
NGF16,2015-12-09 18:30,10,2.067,2.069,2.063,2.066,114
NGF16,2015-12-09 19:00,10,2.069,2.069,2.065,2.068,17
NGF16,2015-12-09 19:30,10,2.066,2.067,2.062,2.063,70
NGF16,2015-12-09 20:00,10,2.065,2.065,2.06,2.062,58
NGF16,2015-12-09 20:30,10,2.062,2.064,2.059,2.059,62
NGF16,2015-12-09 21:00,10,2.059,2.064,2.059,2.064,16
NGF16,2015-12-09 21:30,10,2.062,2.063,2.061,2.063,5
NGF16,2015-12-09 22:00,10,2.061,2.062,2.06,2.061,20
NGF16,2015-12-09 22:30,10,2.062,2.066,2.061,2.066,63
NGF16,2015-12-09 23:00,10,2.066,2.072,2.065,2.069,148
NGF16,2015-12-09 23:30,10,2.071,2.072,2.068,2.071,72
NGF16,2015-12-10 00:00,10,2.071,2.071,2.062,2.063,145
NGF16,2015-12-10 00:30,10,2.066,2.068,2.061,2.063,147
NGF16,2015-12-10 01:00,10,2.065,2.067,2.062,2.066,82
NGF16,2015-12-10 01:30,10,2.064,2.065,2.063,2.064,21
NGF16,2015-12-10 02:00,10,2.065,2.067,2.063,2.065,128
NGF16,2015-12-10 02:30,10,2.065,2.065,2.055,2.056,205
NGF16,2015-12-10 03:00,10,2.058,2.059,2.056,2.056,114
NGF16,2015-12-10 03:30,10,2.057,2.059,2.053,2.054,142
NGF16,2015-12-10 04:00,10,2.056,2.057,2.049,2.051,229
NGF16,2015-12-10 04:30,10,2.051,2.054,2.05,2.052,197
NGF16,2015-12-10 05:00,10,2.051,2.055,2.046,2.047,222
NGF16,2015-12-10 05:30,10,2.047,2.05,2.044,2.049,218
NGF16,2015-12-10 06:00,10,2.049,2.055,2.047,2.051,473
NGF16,2015-12-10 06:30,10,2.051,2.057,2.045,2.049,994
NGF16,2015-12-10 07:00,10,2.049,2.062,2.048,2.056,1451
NGF16,2015-12-10 07:30,10,2.056,2.068,2.054,2.062,2402
NGF16,2015-12-10 08:00,10,2.062,2.067,2.035,2.039,7928
NGF16,2015-12-10 08:30,10,2.039,2.048,2.037,2.046,4375
NGF16,2015-12-10 09:00,10,2.047,2.068,2.045,2.064,6868
NGF16,2015-12-10 09:30,10,2.064,2.099,2.064,2.081,23203
NGF16,2015-12-10 10:00,10,2.08,2.084,2.042,2.052,10191
NGF16,2015-12-10 10:30,10,2.052,2.053,2.021,2.033,12275
NGF16,2015-12-10 11:00,10,2.033,2.039,2.009,2.016,12752
NGF16,2015-12-10 11:30,10,2.016,2.02,2.008,2.014,4384
NGF16,2015-12-10 12:00,10,2.013,2.031,2.01,2.02,3823
NGF16,2015-12-10 12:30,10,2.02,2.026,2.013,2.018,2115
NGF16,2015-12-10 13:00,10,2.017,2.022,2.009,2.017,8301
NGF16,2015-12-10 13:30,10,2.017,2.024,2.014,2.014,2102
NGF16,2015-12-10 14:00,10,2.014,2.015,2.006,2.007,1606
NGF16,2015-12-10 14:30,10,2.007,2.008,2.002,2.004,1506
NGF16,2015-12-10 15:00,10,2.003,2.007,2.001,2.003,699
NGF16,2015-12-10 15:30,10,2.004,2.005,1.999,2.003,741
NGF16,2015-12-10 17:00,11,2.003,2.005,1.998,2,196
NGF16,2015-12-10 17:30,11,1.999,1.999,1.985,1.989,477
NGF16,2015-12-10 18:00,11,1.988,1.993,1.987,1.99,75
NGF16,2015-12-10 18:30,11,1.99,1.994,1.99,1.994,92
NGF16,2015-12-10 19:00,11,1.993,1.995,1.99,1.994,176
NGF16,2015-12-10 19:30,11,1.993,1.995,1.992,1.993,106
NGF16,2015-12-10 20:00,11,1.994,1.994,1.991,1.993,42
NGF16,2015-12-10 20:30,11,1.993,1.994,1.991,1.993,78
NGF16,2015-12-10 21:00,11,1.991,1.994,1.991,1.994,14
NGF16,2015-12-10 21:30,11,1.994,1.994,1.992,1.992,38
NGF16,2015-12-10 22:00,11,1.993,1.994,1.992,1.993,41
NGF16,2015-12-10 22:30,11,1.993,1.996,1.992,1.996,125
NGF16,2015-12-10 23:00,11,1.995,1.995,1.99,1.992,102
NGF16,2015-12-10 23:30,11,1.993,1.995,1.991,1.991,94
NGF16,2015-12-11 00:00,11,1.991,1.995,1.987,1.995,514
NGF16,2015-12-11 00:30,11,1.994,1.997,1.992,1.997,160
NGF16,2015-12-11 01:00,11,1.995,1.997,1.993,1.995,183
NGF16,2015-12-11 01:30,11,1.995,1.997,1.994,1.995,113
NGF16,2015-12-11 02:00,11,1.995,1.998,1.993,1.995,195
NGF16,2015-12-11 02:30,11,1.995,1.995,1.99,1.991,193
NGF16,2015-12-11 03:00,11,1.991,1.992,1.988,1.99,418
NGF16,2015-12-11 03:30,11,1.99,1.995,1.989,1.99,285
NGF16,2015-12-11 04:00,11,1.99,1.993,1.984,1.985,637
NGF16,2015-12-11 04:30,11,1.984,1.988,1.982,1.984,302
NGF16,2015-12-11 05:00,11,1.984,1.993,1.983,1.993,529
NGF16,2015-12-11 05:30,11,1.994,1.999,1.984,1.986,535
NGF16,2015-12-11 06:00,11,1.987,1.987,1.981,1.982,659
NGF16,2015-12-11 06:30,11,1.982,1.983,1.975,1.975,1148
NGF16,2015-12-11 07:00,11,1.976,1.98,1.959,1.959,3867
NGF16,2015-12-11 07:30,11,1.961,1.979,1.961,1.971,5329
NGF16,2015-12-11 08:00,11,1.972,1.984,1.968,1.978,6743
NGF16,2015-12-11 08:30,11,1.978,1.979,1.963,1.966,4888
NGF16,2015-12-11 09:00,11,1.966,1.986,1.964,1.979,6499
NGF16,2015-12-11 09:30,11,1.978,1.989,1.975,1.984,3352
NGF16,2015-12-11 10:00,11,1.984,1.994,1.977,1.991,5498
NGF16,2015-12-11 10:30,11,1.99,2.003,1.983,1.997,7588
NGF16,2015-12-11 11:00,11,1.997,2.011,1.979,1.986,8966
NGF16,2015-12-11 11:30,11,1.986,2,1.985,1.991,2625
NGF16,2015-12-11 12:00,11,1.99,1.994,1.986,1.991,1945
NGF16,2015-12-11 12:30,11,1.99,1.995,1.981,1.984,2943
NGF16,2015-12-11 13:00,11,1.984,1.992,1.98,1.987,7640
NGF16,2015-12-11 13:30,11,1.988,1.988,1.981,1.986,2099
NGF16,2015-12-11 14:00,11,1.985,1.987,1.979,1.981,1065
NGF16,2015-12-11 14:30,11,1.981,1.985,1.975,1.976,1051
NGF16,2015-12-11 15:00,11,1.975,1.984,1.973,1.977,537
NGF16,2015-12-11 15:30,11,1.977,1.98,1.976,1.98,148
NGF16,2015-12-13 17:00,14,1.913,1.923,1.906,1.919,2074
NGF16,2015-12-13 17:30,14,1.919,1.919,1.914,1.915,341
NGF16,2015-12-13 18:00,14,1.914,1.919,1.914,1.918,394
NGF16,2015-12-13 18:30,14,1.918,1.918,1.916,1.918,52
NGF16,2015-12-13 19:00,14,1.918,1.919,1.917,1.918,324
NGF16,2015-12-13 19:30,14,1.918,1.918,1.917,1.918,64
NGF16,2015-12-13 20:00,14,1.918,1.918,1.916,1.918,124
NGF16,2015-12-13 20:30,14,1.917,1.918,1.915,1.918,81
NGF16,2015-12-13 21:00,14,1.917,1.918,1.915,1.915,163
NGF16,2015-12-13 21:30,14,1.915,1.915,1.913,1.915,131
NGF16,2015-12-13 22:00,14,1.915,1.918,1.914,1.918,80
NGF16,2015-12-13 22:30,14,1.918,1.919,1.914,1.918,213
NGF16,2015-12-13 23:00,14,1.918,1.919,1.907,1.913,558
NGF16,2015-12-13 23:30,14,1.913,1.915,1.911,1.914,135
NGF16,2015-12-14 00:00,14,1.914,1.917,1.912,1.912,206
NGF16,2015-12-14 00:30,14,1.912,1.914,1.908,1.909,108
NGF16,2015-12-14 01:00,14,1.909,1.914,1.906,1.909,285
NGF16,2015-12-14 01:30,14,1.908,1.914,1.907,1.913,140
NGF16,2015-12-14 02:00,14,1.913,1.913,1.906,1.908,515
NGF16,2015-12-14 02:30,14,1.908,1.908,1.903,1.903,587
NGF16,2015-12-14 03:00,14,1.903,1.907,1.901,1.903,436
NGF16,2015-12-14 03:30,14,1.902,1.905,1.902,1.903,116
NGF16,2015-12-14 04:00,14,1.902,1.903,1.896,1.899,968
NGF16,2015-12-14 04:30,14,1.898,1.901,1.891,1.895,752
NGF16,2015-12-14 05:00,14,1.896,1.896,1.881,1.883,1465
NGF16,2015-12-14 05:30,14,1.882,1.886,1.881,1.882,787
NGF16,2015-12-14 06:00,14,1.882,1.89,1.879,1.89,1263
NGF16,2015-12-14 06:30,14,1.89,1.89,1.877,1.877,2018
NGF16,2015-12-14 07:00,14,1.878,1.882,1.862,1.871,4804
NGF16,2015-12-14 07:30,14,1.872,1.897,1.872,1.89,6340
NGF16,2015-12-14 08:00,14,1.89,1.904,1.881,1.889,9923
NGF16,2015-12-14 08:30,14,1.889,1.891,1.866,1.871,9522
NGF16,2015-12-14 09:00,14,1.87,1.875,1.862,1.869,6662
NGF16,2015-12-14 09:30,14,1.868,1.879,1.868,1.878,4678
NGF16,2015-12-14 10:00,14,1.878,1.885,1.871,1.873,4908
NGF16,2015-12-14 10:30,14,1.873,1.884,1.872,1.88,5311
NGF16,2015-12-14 11:00,14,1.88,1.891,1.88,1.888,5013
NGF16,2015-12-14 11:30,14,1.889,1.889,1.877,1.88,3649
NGF16,2015-12-14 12:00,14,1.88,1.881,1.874,1.881,1786
NGF16,2015-12-14 12:30,14,1.88,1.884,1.874,1.881,2444
NGF16,2015-12-14 13:00,14,1.881,1.896,1.88,1.894,11511
NGF16,2015-12-14 13:30,14,1.894,1.898,1.892,1.894,3224
NGF16,2015-12-14 14:00,14,1.893,1.901,1.892,1.895,1512
NGF16,2015-12-14 14:30,14,1.895,1.899,1.894,1.897,770
NGF16,2015-12-14 15:00,14,1.896,1.903,1.894,1.901,542
NGF16,2015-12-14 15:30,14,1.9,1.902,1.896,1.902,298
NGF16,2015-12-14 17:00,15,1.9,1.905,1.9,1.9,177
NGF16,2015-12-14 17:30,15,1.9,1.9,1.897,1.898,69
NGF16,2015-12-14 18:00,15,1.898,1.9,1.898,1.899,26
NGF16,2015-12-14 18:30,15,1.899,1.899,1.897,1.898,48
NGF16,2015-12-14 19:00,15,1.899,1.903,1.899,1.902,99
NGF16,2015-12-14 19:30,15,1.904,1.904,1.901,1.902,63
NGF16,2015-12-14 20:00,15,1.901,1.903,1.901,1.903,21
NGF16,2015-12-14 20:30,15,1.903,1.903,1.9,1.902,37
NGF16,2015-12-14 21:00,15,1.902,1.902,1.899,1.9,96
NGF16,2015-12-14 21:30,15,1.9,1.903,1.9,1.902,37
NGF16,2015-12-14 22:00,15,1.903,1.903,1.899,1.901,66
NGF16,2015-12-14 22:30,15,1.901,1.901,1.884,1.885,1120
NGF16,2015-12-14 23:00,15,1.885,1.899,1.884,1.89,457
NGF16,2015-12-14 23:30,15,1.89,1.89,1.881,1.886,195
NGF16,2015-12-15 00:00,15,1.886,1.886,1.881,1.884,118
NGF16,2015-12-15 00:30,15,1.885,1.885,1.877,1.877,184
NGF16,2015-12-15 01:00,15,1.878,1.887,1.878,1.887,124
NGF16,2015-12-15 01:30,15,1.886,1.889,1.886,1.887,130
NGF16,2015-12-15 02:00,15,1.888,1.89,1.88,1.881,259
NGF16,2015-12-15 02:30,15,1.88,1.883,1.877,1.881,405
NGF16,2015-12-15 03:00,15,1.881,1.886,1.88,1.883,167
NGF16,2015-12-15 03:30,15,1.882,1.885,1.879,1.88,178
NGF16,2015-12-15 04:00,15,1.879,1.884,1.877,1.882,239
NGF16,2015-12-15 04:30,15,1.882,1.885,1.879,1.879,167
NGF16,2015-12-15 05:00,15,1.88,1.881,1.871,1.873,394
NGF16,2015-12-15 05:30,15,1.874,1.874,1.867,1.869,860
NGF16,2015-12-15 06:00,15,1.869,1.87,1.857,1.859,1546
NGF16,2015-12-15 06:30,15,1.859,1.86,1.846,1.849,1954
NGF16,2015-12-15 07:00,15,1.85,1.855,1.833,1.846,3486
NGF16,2015-12-15 07:30,15,1.848,1.856,1.837,1.851,5420
NGF16,2015-12-15 08:00,15,1.852,1.862,1.851,1.857,6506
NGF16,2015-12-15 08:30,15,1.856,1.859,1.836,1.836,7254
NGF16,2015-12-15 09:00,15,1.835,1.84,1.832,1.835,7637
NGF16,2015-12-15 09:30,15,1.834,1.844,1.83,1.831,5066
NGF16,2015-12-15 10:00,15,1.83,1.838,1.828,1.83,6297
NGF16,2015-12-15 10:30,15,1.829,1.832,1.819,1.831,7847
NGF16,2015-12-15 11:00,15,1.83,1.838,1.825,1.826,4491
NGF16,2015-12-15 11:30,15,1.826,1.835,1.825,1.833,2778
NGF16,2015-12-15 12:00,15,1.833,1.842,1.83,1.837,3435
NGF16,2015-12-15 12:30,15,1.837,1.838,1.826,1.829,4004
NGF16,2015-12-15 13:00,15,1.829,1.835,1.82,1.821,9855
NGF16,2015-12-15 13:30,15,1.821,1.824,1.808,1.809,3422
NGF16,2015-12-15 14:00,15,1.808,1.813,1.795,1.798,3382
NGF16,2015-12-15 14:30,15,1.797,1.805,1.797,1.802,2387
NGF16,2015-12-15 15:00,15,1.801,1.805,1.799,1.805,640
NGF16,2015-12-15 15:30,15,1.804,1.809,1.804,1.808,788
NGF16,2015-12-15 17:00,16,1.804,1.809,1.803,1.805,130
NGF16,2015-12-15 17:30,16,1.805,1.805,1.8,1.801,109
NGF16,2015-12-15 18:00,16,1.803,1.803,1.797,1.799,111
NGF16,2015-12-15 18:30,16,1.799,1.806,1.798,1.805,82
NGF16,2015-12-15 19:00,16,1.805,1.809,1.803,1.809,72
NGF16,2015-12-15 19:30,16,1.807,1.808,1.805,1.807,35
NGF16,2015-12-15 20:00,16,1.806,1.808,1.806,1.807,14
NGF16,2015-12-15 20:30,16,1.807,1.807,1.805,1.806,25
NGF16,2015-12-15 21:00,16,1.806,1.807,1.802,1.802,74
NGF16,2015-12-15 21:30,16,1.802,1.804,1.801,1.802,41
NGF16,2015-12-15 22:00,16,1.802,1.805,1.8,1.803,138
NGF16,2015-12-15 22:30,16,1.803,1.803,1.799,1.801,253
NGF16,2015-12-15 23:00,16,1.801,1.805,1.801,1.804,109
NGF16,2015-12-15 23:30,16,1.802,1.803,1.797,1.799,144
NGF16,2015-12-16 00:00,16,1.799,1.8,1.798,1.8,124
NGF16,2015-12-16 00:30,16,1.799,1.8,1.798,1.8,54
NGF16,2015-12-16 01:00,16,1.799,1.8,1.796,1.797,94
NGF16,2015-12-16 01:30,16,1.797,1.799,1.795,1.798,104
NGF16,2015-12-16 02:00,16,1.798,1.798,1.794,1.796,406
NGF16,2015-12-16 02:30,16,1.797,1.797,1.783,1.789,831
NGF16,2015-12-16 03:00,16,1.789,1.79,1.784,1.786,117
NGF16,2015-12-16 03:30,16,1.785,1.789,1.781,1.788,390
NGF16,2015-12-16 04:00,16,1.787,1.789,1.784,1.787,294
NGF16,2015-12-16 04:30,16,1.786,1.806,1.785,1.804,671
NGF16,2015-12-16 05:00,16,1.805,1.815,1.798,1.8,1609
NGF16,2015-12-16 05:30,16,1.801,1.801,1.789,1.796,681
NGF16,2015-12-16 06:00,16,1.796,1.799,1.791,1.792,556
NGF16,2015-12-16 06:30,16,1.792,1.793,1.778,1.787,1663
NGF16,2015-12-16 07:00,16,1.788,1.805,1.788,1.805,3335
NGF16,2015-12-16 07:30,16,1.805,1.83,1.803,1.821,9937
NGF16,2015-12-16 08:00,16,1.822,1.831,1.814,1.822,6022
NGF16,2015-12-16 08:30,16,1.821,1.821,1.804,1.813,5319
NGF16,2015-12-16 09:00,16,1.813,1.817,1.805,1.807,3625
NGF16,2015-12-16 09:30,16,1.806,1.815,1.801,1.815,2974
NGF16,2015-12-16 10:00,16,1.815,1.816,1.788,1.79,5876
NGF16,2015-12-16 10:30,16,1.79,1.798,1.776,1.795,6728
NGF16,2015-12-16 11:00,16,1.795,1.796,1.781,1.788,5292
NGF16,2015-12-16 11:30,16,1.788,1.816,1.785,1.81,10138
NGF16,2015-12-16 12:00,16,1.81,1.81,1.794,1.796,3557
NGF16,2015-12-16 12:30,16,1.795,1.795,1.78,1.781,6174
NGF16,2015-12-16 13:00,16,1.781,1.795,1.775,1.789,7687
NGF16,2015-12-16 13:30,16,1.788,1.822,1.788,1.81,5598
NGF16,2015-12-16 14:00,16,1.81,1.849,1.805,1.84,5363
NGF16,2015-12-16 14:30,16,1.84,1.84,1.823,1.824,1584
NGF16,2015-12-16 15:00,16,1.825,1.838,1.822,1.832,646
NGF16,2015-12-16 15:30,16,1.831,1.833,1.825,1.825,347
NGF16,2015-12-16 17:00,17,1.825,1.831,1.81,1.818,667
NGF16,2015-12-16 17:30,17,1.818,1.825,1.816,1.825,190
NGF16,2015-12-16 18:00,17,1.825,1.825,1.823,1.823,28
NGF16,2015-12-16 18:30,17,1.824,1.824,1.816,1.818,71
NGF16,2015-12-16 19:00,17,1.818,1.823,1.816,1.82,51
NGF16,2015-12-16 19:30,17,1.821,1.823,1.821,1.822,30
NGF16,2015-12-16 20:00,17,1.821,1.821,1.819,1.821,26
NGF16,2015-12-16 20:30,17,1.819,1.821,1.817,1.819,61
NGF16,2015-12-16 21:00,17,1.819,1.82,1.819,1.819,34
NGF16,2015-12-16 21:30,17,1.819,1.821,1.819,1.821,39
NGF16,2015-12-16 22:00,17,1.822,1.824,1.822,1.822,19
NGF16,2015-12-16 22:30,17,1.822,1.823,1.804,1.809,341
NGF16,2015-12-16 23:00,17,1.809,1.813,1.806,1.813,98
NGF16,2015-12-16 23:30,17,1.811,1.815,1.806,1.813,178
NGF16,2015-12-17 00:00,17,1.813,1.821,1.813,1.821,124
NGF16,2015-12-17 00:30,17,1.82,1.824,1.792,1.808,857
NGF16,2015-12-17 01:00,17,1.808,1.811,1.799,1.81,227
NGF16,2015-12-17 01:30,17,1.81,1.813,1.808,1.813,68
NGF16,2015-12-17 02:00,17,1.812,1.814,1.808,1.811,118
NGF16,2015-12-17 02:30,17,1.81,1.811,1.804,1.81,249
NGF16,2015-12-17 03:00,17,1.81,1.814,1.809,1.814,97
NGF16,2015-12-17 03:30,17,1.814,1.815,1.809,1.812,132
NGF16,2015-12-17 04:00,17,1.812,1.813,1.805,1.807,142
NGF16,2015-12-17 04:30,17,1.808,1.813,1.806,1.813,166
NGF16,2015-12-17 05:00,17,1.813,1.813,1.801,1.805,178
NGF16,2015-12-17 05:30,17,1.804,1.814,1.804,1.814,395
NGF16,2015-12-17 06:00,17,1.814,1.836,1.813,1.836,838
NGF16,2015-12-17 06:30,17,1.834,1.852,1.83,1.852,2308
NGF16,2015-12-17 07:00,17,1.851,1.854,1.827,1.838,3201
NGF16,2015-12-17 07:30,17,1.838,1.843,1.83,1.841,3708
NGF16,2015-12-17 08:00,17,1.841,1.843,1.819,1.822,6514
NGF16,2015-12-17 08:30,17,1.822,1.831,1.815,1.822,4826
NGF16,2015-12-17 09:00,17,1.822,1.837,1.819,1.833,5873
NGF16,2015-12-17 09:30,17,1.831,1.845,1.773,1.778,31672
NGF16,2015-12-17 10:00,17,1.778,1.813,1.773,1.811,11878
NGF16,2015-12-17 10:30,17,1.812,1.818,1.796,1.8,8246
NGF16,2015-12-17 11:00,17,1.8,1.829,1.791,1.791,8805
NGF16,2015-12-17 11:30,17,1.79,1.797,1.776,1.786,7065
NGF16,2015-12-17 12:00,17,1.787,1.797,1.778,1.778,3292
NGF16,2015-12-17 12:30,17,1.778,1.787,1.764,1.776,6132
NGF16,2015-12-17 13:00,17,1.776,1.776,1.751,1.759,10207
NGF16,2015-12-17 13:30,17,1.758,1.765,1.755,1.759,2955
NGF16,2015-12-17 14:00,17,1.758,1.758,1.744,1.752,2109
NGF16,2015-12-17 14:30,17,1.752,1.756,1.748,1.749,1740
NGF16,2015-12-17 15:00,17,1.748,1.749,1.744,1.745,796
NGF16,2015-12-17 15:30,17,1.746,1.747,1.734,1.735,548
NGF16,2015-12-17 17:00,18,1.738,1.753,1.736,1.75,266
NGF16,2015-12-17 17:30,18,1.747,1.75,1.745,1.749,56
NGF16,2015-12-17 18:00,18,1.749,1.749,1.71,1.74,730
NGF16,2015-12-17 18:30,18,1.74,1.745,1.684,1.724,1156
NGF16,2015-12-17 19:00,18,1.725,1.732,1.719,1.732,417
NGF16,2015-12-17 19:30,18,1.73,1.745,1.727,1.741,159
NGF16,2015-12-17 20:00,18,1.74,1.741,1.735,1.737,71
NGF16,2015-12-17 20:30,18,1.738,1.738,1.728,1.731,96
NGF16,2015-12-17 21:00,18,1.728,1.737,1.72,1.733,186
NGF16,2015-12-17 21:30,18,1.733,1.74,1.733,1.738,88
NGF16,2015-12-17 22:00,18,1.736,1.739,1.73,1.734,80
NGF16,2015-12-17 22:30,18,1.734,1.735,1.715,1.725,318
NGF16,2015-12-17 23:00,18,1.726,1.736,1.726,1.731,231
NGF16,2015-12-17 23:30,18,1.732,1.735,1.73,1.731,262
NGF16,2015-12-18 00:00,18,1.73,1.735,1.73,1.735,72
NGF16,2015-12-18 00:30,18,1.734,1.734,1.723,1.732,87
NGF16,2015-12-18 01:00,18,1.731,1.734,1.73,1.732,49
NGF16,2015-12-18 01:30,18,1.731,1.735,1.73,1.732,32
NGF16,2015-12-18 02:00,18,1.733,1.735,1.73,1.734,96
NGF16,2015-12-18 02:30,18,1.735,1.744,1.732,1.742,283
NGF16,2015-12-18 03:00,18,1.742,1.744,1.736,1.736,123
NGF16,2015-12-18 03:30,18,1.737,1.738,1.727,1.732,180
NGF16,2015-12-18 04:00,18,1.732,1.736,1.728,1.733,201
NGF16,2015-12-18 04:30,18,1.734,1.749,1.734,1.742,384
NGF16,2015-12-18 05:00,18,1.742,1.745,1.734,1.742,389
NGF16,2015-12-18 05:30,18,1.743,1.746,1.735,1.745,229
NGF16,2015-12-18 06:00,18,1.745,1.746,1.726,1.728,658
NGF16,2015-12-18 06:30,18,1.728,1.733,1.717,1.725,1142
NGF16,2015-12-18 07:00,18,1.725,1.765,1.725,1.765,4636
NGF16,2015-12-18 07:30,18,1.764,1.782,1.757,1.774,6143
NGF16,2015-12-18 08:00,18,1.775,1.805,1.772,1.786,10928
NGF16,2015-12-18 08:30,18,1.786,1.803,1.782,1.795,6649
NGF16,2015-12-18 09:00,18,1.795,1.798,1.783,1.792,4978
NGF16,2015-12-18 09:30,18,1.792,1.798,1.785,1.787,3816
NGF16,2015-12-18 10:00,18,1.788,1.799,1.78,1.798,6121
NGF16,2015-12-18 10:30,18,1.797,1.799,1.776,1.784,6092
NGF16,2015-12-18 11:00,18,1.785,1.787,1.76,1.766,5521
NGF16,2015-12-18 11:30,18,1.766,1.779,1.766,1.77,2523
NGF16,2015-12-18 12:00,18,1.77,1.773,1.756,1.759,4317
NGF16,2015-12-18 12:30,18,1.76,1.773,1.758,1.763,3963
NGF16,2015-12-18 13:00,18,1.763,1.77,1.762,1.768,5194
NGF16,2015-12-18 13:30,18,1.768,1.775,1.768,1.774,2120
NGF16,2015-12-18 14:00,18,1.774,1.778,1.771,1.775,1097
NGF16,2015-12-18 14:30,18,1.776,1.778,1.773,1.773,522
NGF16,2015-12-18 15:00,18,1.774,1.775,1.767,1.771,351
NGF16,2015-12-18 15:30,18,1.771,1.772,1.764,1.765,327
NGF16,2015-12-20 17:00,21,1.836,1.854,1.833,1.845,2213
NGF16,2015-12-20 17:30,21,1.847,1.86,1.845,1.849,843
NGF16,2015-12-20 18:00,21,1.849,1.85,1.838,1.844,277
NGF16,2015-12-20 18:30,21,1.843,1.847,1.834,1.837,313
NGF16,2015-12-20 19:00,21,1.836,1.84,1.836,1.838,149
NGF16,2015-12-20 19:30,21,1.838,1.845,1.838,1.843,85
NGF16,2015-12-20 20:00,21,1.842,1.843,1.84,1.84,28
NGF16,2015-12-20 20:30,21,1.841,1.844,1.841,1.843,43
NGF16,2015-12-20 21:00,21,1.844,1.846,1.842,1.843,83
NGF16,2015-12-20 21:30,21,1.842,1.842,1.839,1.842,30
NGF16,2015-12-20 22:00,21,1.842,1.842,1.837,1.837,55
NGF16,2015-12-20 22:30,21,1.837,1.845,1.835,1.842,208
NGF16,2015-12-20 23:00,21,1.841,1.842,1.821,1.824,922
NGF16,2015-12-20 23:30,21,1.825,1.834,1.824,1.832,100
NGF16,2015-12-21 00:00,21,1.829,1.836,1.823,1.829,208
NGF16,2015-12-21 00:30,21,1.832,1.833,1.823,1.827,76
NGF16,2015-12-21 01:00,21,1.825,1.827,1.823,1.824,117
NGF16,2015-12-21 01:30,21,1.824,1.826,1.823,1.823,53
NGF16,2015-12-21 02:00,21,1.824,1.829,1.819,1.821,256
NGF16,2015-12-21 02:30,21,1.82,1.824,1.815,1.824,353
NGF16,2015-12-21 03:00,21,1.825,1.842,1.825,1.837,303
NGF16,2015-12-21 03:30,21,1.838,1.843,1.835,1.837,179
NGF16,2015-12-21 04:00,21,1.837,1.839,1.83,1.838,175
NGF16,2015-12-21 04:30,21,1.837,1.838,1.811,1.816,546
NGF16,2015-12-21 05:00,21,1.815,1.829,1.813,1.818,448
NGF16,2015-12-21 05:30,21,1.817,1.828,1.812,1.813,698
NGF16,2015-12-21 06:00,21,1.813,1.813,1.803,1.803,1051
NGF16,2015-12-21 06:30,21,1.802,1.802,1.787,1.797,1978
NGF16,2015-12-21 07:00,21,1.797,1.822,1.797,1.821,3816
NGF16,2015-12-21 07:30,21,1.822,1.823,1.804,1.817,3864
NGF16,2015-12-21 08:00,21,1.817,1.843,1.816,1.839,9593
NGF16,2015-12-21 08:30,21,1.839,1.9,1.829,1.885,18122
NGF16,2015-12-21 09:00,21,1.885,1.934,1.885,1.929,17215
NGF16,2015-12-21 09:30,21,1.929,1.939,1.909,1.929,13278
NGF16,2015-12-21 10:00,21,1.93,1.931,1.893,1.895,9528
NGF16,2015-12-21 10:30,21,1.895,1.915,1.894,1.909,7589
NGF16,2015-12-21 11:00,21,1.908,1.922,1.889,1.916,6437
NGF16,2015-12-21 11:30,21,1.916,1.931,1.915,1.923,4609
NGF16,2015-12-21 12:00,21,1.923,1.931,1.911,1.916,2630
NGF16,2015-12-21 12:30,21,1.916,1.92,1.892,1.899,4565
NGF16,2015-12-21 13:00,21,1.899,1.926,1.897,1.907,8071
NGF16,2015-12-21 13:30,21,1.908,1.915,1.902,1.912,2603
NGF16,2015-12-21 14:00,21,1.912,1.917,1.904,1.913,1641
NGF16,2015-12-21 14:30,21,1.912,1.948,1.911,1.929,4191
NGF16,2015-12-21 15:00,21,1.931,1.938,1.924,1.934,637
NGF16,2015-12-21 15:30,21,1.932,1.938,1.927,1.937,341
NGF16,2015-12-21 17:00,22,1.929,1.93,1.916,1.922,176
NGF16,2015-12-21 17:30,22,1.923,1.924,1.922,1.923,38
NGF16,2015-12-21 18:00,22,1.924,1.924,1.917,1.92,107
NGF16,2015-12-21 18:30,22,1.92,1.924,1.919,1.924,59
NGF16,2015-12-21 19:00,22,1.924,1.927,1.924,1.924,98
NGF16,2015-12-21 19:30,22,1.924,1.925,1.911,1.916,140
NGF16,2015-12-21 20:00,22,1.914,1.923,1.914,1.922,47
NGF16,2015-12-21 20:30,22,1.923,1.923,1.92,1.922,17
NGF16,2015-12-21 21:00,22,1.922,1.925,1.922,1.925,51
NGF16,2015-12-21 21:30,22,1.925,1.928,1.922,1.923,62
NGF16,2015-12-21 22:00,22,1.923,1.923,1.914,1.917,129
NGF16,2015-12-21 22:30,22,1.919,1.921,1.91,1.914,182
NGF16,2015-12-21 23:00,22,1.912,1.922,1.908,1.909,239
NGF16,2015-12-21 23:30,22,1.913,1.918,1.908,1.911,125
NGF16,2015-12-22 00:00,22,1.911,1.915,1.911,1.913,34
NGF16,2015-12-22 00:30,22,1.911,1.914,1.911,1.912,17
NGF16,2015-12-22 01:00,22,1.914,1.924,1.911,1.921,60
NGF16,2015-12-22 01:30,22,1.923,1.924,1.919,1.921,64
NGF16,2015-12-22 02:00,22,1.923,1.932,1.921,1.928,216
NGF16,2015-12-22 02:30,22,1.931,1.939,1.921,1.932,330
NGF16,2015-12-22 03:00,22,1.934,1.934,1.926,1.928,109
NGF16,2015-12-22 03:30,22,1.929,1.931,1.897,1.913,664
NGF16,2015-12-22 04:00,22,1.913,1.914,1.9,1.906,560
NGF16,2015-12-22 04:30,22,1.906,1.919,1.903,1.915,162
NGF16,2015-12-22 05:00,22,1.914,1.915,1.892,1.898,661
NGF16,2015-12-22 05:30,22,1.898,1.929,1.894,1.908,874
NGF16,2015-12-22 06:00,22,1.908,1.914,1.898,1.904,842
NGF16,2015-12-22 06:30,22,1.903,1.905,1.881,1.882,1337
NGF16,2015-12-22 07:00,22,1.882,1.897,1.881,1.888,2300
NGF16,2015-12-22 07:30,22,1.889,1.892,1.875,1.877,4034
NGF16,2015-12-22 08:00,22,1.876,1.885,1.863,1.876,6675
NGF16,2015-12-22 08:30,22,1.876,1.891,1.871,1.891,4613
NGF16,2015-12-22 09:00,22,1.891,1.923,1.89,1.915,7559
NGF16,2015-12-22 09:30,22,1.915,1.916,1.896,1.9,4032
NGF16,2015-12-22 10:00,22,1.901,1.915,1.899,1.906,5337
NGF16,2015-12-22 10:30,22,1.906,1.917,1.887,1.891,4475
NGF16,2015-12-22 11:00,22,1.89,1.89,1.868,1.874,5637
NGF16,2015-12-22 11:30,22,1.874,1.883,1.872,1.881,3090
NGF16,2015-12-22 12:00,22,1.88,1.883,1.875,1.878,1596
NGF16,2015-12-22 12:30,22,1.878,1.887,1.873,1.883,2650
NGF16,2015-12-22 13:00,22,1.882,1.893,1.876,1.89,5446
NGF16,2015-12-22 13:30,22,1.89,1.892,1.883,1.889,2029
NGF16,2015-12-22 14:00,22,1.889,1.91,1.885,1.91,1866
NGF16,2015-12-22 14:30,22,1.909,1.909,1.898,1.904,682
NGF16,2015-12-22 15:00,22,1.903,1.913,1.902,1.907,685
NGF16,2015-12-22 15:30,22,1.908,1.913,1.907,1.913,242
NGF16,2015-12-22 17:00,23,1.912,1.913,1.906,1.906,147
NGF16,2015-12-22 17:30,23,1.906,1.908,1.905,1.908,32
NGF16,2015-12-22 18:00,23,1.907,1.909,1.907,1.909,5
NGF16,2015-12-22 18:30,23,1.908,1.909,1.908,1.908,14
NGF16,2015-12-22 19:00,23,1.908,1.908,1.908,1.908,3
NGF16,2015-12-22 19:30,23,1.907,1.908,1.898,1.901,112
NGF16,2015-12-22 20:00,23,1.901,1.901,1.898,1.899,45
NGF16,2015-12-22 20:30,23,1.898,1.898,1.893,1.894,152
NGF16,2015-12-22 21:00,23,1.895,1.905,1.895,1.899,76
NGF16,2015-12-22 21:30,23,1.899,1.899,1.893,1.894,40
NGF16,2015-12-22 22:00,23,1.893,1.894,1.891,1.893,43
NGF16,2015-12-22 22:30,23,1.893,1.907,1.892,1.906,115
NGF16,2015-12-22 23:00,23,1.907,1.907,1.904,1.907,57
NGF16,2015-12-22 23:30,23,1.905,1.914,1.905,1.913,73
NGF16,2015-12-23 00:00,23,1.912,1.923,1.911,1.923,122
NGF16,2015-12-23 00:30,23,1.923,1.928,1.92,1.928,173
NGF16,2015-12-23 01:00,23,1.928,1.93,1.914,1.928,233
NGF16,2015-12-23 01:30,23,1.925,1.928,1.924,1.925,85
NGF16,2015-12-23 02:00,23,1.926,1.928,1.923,1.928,109
NGF16,2015-12-23 02:30,23,1.928,1.931,1.916,1.92,204
NGF16,2015-12-23 03:00,23,1.919,1.928,1.918,1.923,200
NGF16,2015-12-23 03:30,23,1.923,1.923,1.913,1.913,209
NGF16,2015-12-23 04:00,23,1.913,1.919,1.913,1.918,367
NGF16,2015-12-23 04:30,23,1.918,1.932,1.915,1.927,312
NGF16,2015-12-23 05:00,23,1.927,1.93,1.916,1.919,312
NGF16,2015-12-23 05:30,23,1.918,1.923,1.913,1.922,466
NGF16,2015-12-23 06:00,23,1.922,1.924,1.913,1.921,528
NGF16,2015-12-23 06:30,23,1.92,1.92,1.89,1.902,1713
NGF16,2015-12-23 07:00,23,1.902,1.917,1.901,1.909,1378
NGF16,2015-12-23 07:30,23,1.909,1.92,1.901,1.92,1641
NGF16,2015-12-23 08:00,23,1.92,1.921,1.891,1.894,3801
NGF16,2015-12-23 08:30,23,1.894,1.895,1.871,1.886,5363
NGF16,2015-12-23 09:00,23,1.887,1.903,1.881,1.893,3340
NGF16,2015-12-23 09:30,23,1.893,1.899,1.89,1.896,2168
NGF16,2015-12-23 10:00,23,1.897,1.913,1.885,1.911,3759
NGF16,2015-12-23 10:30,23,1.911,1.926,1.908,1.917,4922
NGF16,2015-12-23 11:00,23,1.917,1.943,1.909,1.94,5925
NGF16,2015-12-23 11:30,23,1.94,1.958,1.937,1.948,4572
NGF16,2015-12-23 12:00,23,1.948,1.956,1.939,1.95,2286
NGF16,2015-12-23 12:30,23,1.95,1.96,1.942,1.959,2788
NGF16,2015-12-23 13:00,23,1.959,1.985,1.953,1.983,9662
NGF16,2015-12-23 13:30,23,1.984,1.997,1.978,1.996,3489
NGF16,2015-12-23 14:00,23,1.997,2.009,1.994,1.997,2674
NGF16,2015-12-23 14:30,23,1.998,2,1.984,1.987,1152
NGF16,2015-12-23 15:00,23,1.988,1.993,1.984,1.989,342
NGF16,2015-12-23 15:30,23,1.987,1.998,1.984,1.996,431
NGF16,2015-12-23 17:00,24,1.994,1.995,1.99,1.991,69
NGF16,2015-12-23 17:30,24,1.992,1.993,1.991,1.991,4
NGF16,2015-12-23 18:00,24,1.992,1.992,1.991,1.991,11
NGF16,2015-12-23 18:30,24,1.991,1.992,1.99,1.99,16
NGF16,2015-12-23 19:00,24,1.99,1.991,1.989,1.99,16
NGF16,2015-12-23 19:30,24,1.991,1.991,1.989,1.989,5
NGF16,2015-12-23 20:00,24,1.988,1.99,1.985,1.99,12
NGF16,2015-12-23 20:30,24,1.991,1.991,1.982,1.983,13
NGF16,2015-12-23 21:00,24,1.982,1.984,1.977,1.979,32
NGF16,2015-12-23 21:30,24,1.978,1.982,1.977,1.978,145
NGF16,2015-12-23 22:00,24,1.979,1.981,1.978,1.981,236
NGF16,2015-12-23 22:30,24,1.98,1.982,1.977,1.982,65
NGF16,2015-12-23 23:00,24,1.981,1.991,1.98,1.98,26
NGF16,2015-12-23 23:30,24,1.983,1.996,1.983,1.995,48
NGF16,2015-12-24 00:00,24,1.99,1.994,1.988,1.994,24
NGF16,2015-12-24 00:30,24,1.998,1.998,1.988,1.995,56
NGF16,2015-12-24 01:00,24,1.995,2.005,1.995,2.004,61
NGF16,2015-12-24 01:30,24,2.004,2.004,1.997,1.997,11
NGF16,2015-12-24 02:00,24,1.996,2.018,1.995,2.016,127
NGF16,2015-12-24 02:30,24,2.017,2.019,2.013,2.017,103
NGF16,2015-12-24 03:00,24,2.018,2.019,2.005,2.01,152
NGF16,2015-12-24 03:30,24,2.013,2.017,2.013,2.017,52
NGF16,2015-12-24 04:00,24,2.015,2.032,2.014,2.03,172
NGF16,2015-12-24 04:30,24,2.029,2.034,2.026,2.027,111
NGF16,2015-12-24 05:00,24,2.026,2.037,2.018,2.023,314
NGF16,2015-12-24 05:30,24,2.025,2.041,2.016,2.038,737
NGF16,2015-12-24 06:00,24,2.038,2.042,2.022,2.03,631
NGF16,2015-12-24 06:30,24,2.03,2.043,2.026,2.038,732
NGF16,2015-12-24 07:00,24,2.039,2.042,2.028,2.041,1164
NGF16,2015-12-24 07:30,24,2.041,2.048,2.036,2.039,1568
NGF16,2015-12-24 08:00,24,2.038,2.042,2.02,2.032,4389
NGF16,2015-12-24 08:30,24,2.031,2.035,2.016,2.017,3375
NGF16,2015-12-24 09:00,24,2.017,2.021,2.008,2.015,1929
NGF16,2015-12-24 09:30,24,2.016,2.04,1.996,2.026,5710
NGF16,2015-12-24 10:00,24,2.026,2.03,2.006,2.009,3279
NGF16,2015-12-24 10:30,24,2.01,2.011,1.985,1.992,2599
NGF16,2015-12-24 11:00,24,1.992,2.004,1.98,1.994,1454
NGF16,2015-12-24 11:30,24,1.993,2.021,1.993,2.019,1484
NGF16,2015-12-24 12:00,24,2.019,2.038,2.016,2.029,2490
NGF16,2015-12-24 12:30,24,2.029,2.052,2.027,2.042,1109
NGF16,2015-12-27 17:00,28,2.082,2.101,2.067,2.101,868
NGF16,2015-12-27 17:30,28,2.104,2.107,2.098,2.105,213
NGF16,2015-12-27 18:00,28,2.105,2.131,2.105,2.129,281
NGF16,2015-12-27 18:30,28,2.124,2.124,2.107,2.107,124
NGF16,2015-12-27 19:00,28,2.107,2.109,2.101,2.102,43
NGF16,2015-12-27 19:30,28,2.102,2.107,2.099,2.105,101
NGF16,2015-12-27 20:00,28,2.106,2.107,2.104,2.104,38
NGF16,2015-12-27 20:30,28,2.101,2.103,2.1,2.102,31
NGF16,2015-12-27 21:00,28,2.099,2.113,2.099,2.113,17
NGF16,2015-12-27 21:30,28,2.111,2.113,2.108,2.111,42
NGF16,2015-12-27 22:00,28,2.111,2.112,2.104,2.104,23
NGF16,2015-12-27 22:30,28,2.104,2.104,2.092,2.097,210
NGF16,2015-12-27 23:00,28,2.097,2.1,2.09,2.093,84
NGF16,2015-12-27 23:30,28,2.092,2.1,2.089,2.098,52
NGF16,2015-12-28 00:00,28,2.095,2.1,2.094,2.097,31
NGF16,2015-12-28 00:30,28,2.095,2.099,2.092,2.092,16
NGF16,2015-12-28 01:00,28,2.091,2.093,2.087,2.091,59
NGF16,2015-12-28 01:30,28,2.091,2.091,2.086,2.086,34
NGF16,2015-12-28 02:00,28,2.086,2.088,2.085,2.086,75
NGF16,2015-12-28 02:30,28,2.085,2.102,2.085,2.098,105
NGF16,2015-12-28 03:00,28,2.099,2.099,2.091,2.091,3
NGF16,2015-12-28 03:30,28,2.09,2.09,2.086,2.087,28
NGF16,2015-12-28 04:00,28,2.087,2.089,2.087,2.087,27
NGF16,2015-12-28 04:30,28,2.087,2.095,2.087,2.095,27
NGF16,2015-12-28 05:00,28,2.096,2.1,2.089,2.095,110
NGF16,2015-12-28 05:30,28,2.095,2.099,2.092,2.095,89
NGF16,2015-12-28 06:00,28,2.094,2.095,2.084,2.092,187
NGF16,2015-12-28 06:30,28,2.088,2.096,2.085,2.094,212
NGF16,2015-12-28 07:00,28,2.092,2.115,2.088,2.109,635
NGF16,2015-12-28 07:30,28,2.109,2.117,2.097,2.114,900
NGF16,2015-12-28 08:00,28,2.115,2.136,2.11,2.132,1701
NGF16,2015-12-28 08:30,28,2.132,2.16,2.125,2.154,1933
NGF16,2015-12-28 09:00,28,2.155,2.171,2.145,2.169,1697
NGF16,2015-12-28 09:30,28,2.169,2.183,2.163,2.182,1985
NGF16,2015-12-28 10:00,28,2.181,2.203,2.175,2.203,3039
NGF16,2015-12-28 10:30,28,2.202,2.215,2.2,2.203,1722
NGF16,2015-12-28 11:00,28,2.202,2.203,2.166,2.186,2209
NGF16,2015-12-28 11:30,28,2.185,2.222,2.185,2.216,1804
NGF16,2015-12-28 12:00,28,2.217,2.223,2.201,2.209,2205
NGF16,2015-12-28 12:30,28,2.209,2.226,2.206,2.215,1465
NGF16,2015-12-28 13:00,28,2.214,2.234,2.212,2.228,9067
NGF16,2015-12-28 13:30,28,2.229,2.235,2.225,2.23,2101
NGF16,2015-12-28 14:00,28,2.229,2.23,2.212,2.22,1043
NGF16,2015-12-28 14:30,28,2.22,2.245,2.219,2.239,738
NGF16,2015-12-28 15:00,28,2.24,2.248,2.24,2.242,312
NGF16,2015-12-28 15:30,28,2.24,2.241,2.238,2.238,52
NGF16,2015-12-28 17:00,29,2.238,2.245,2.235,2.241,23
NGF16,2015-12-28 18:00,29,2.246,2.263,2.243,2.262,27
NGF16,2015-12-28 18:30,29,2.262,2.266,2.262,2.262,38
NGF16,2015-12-28 19:00,29,2.259,2.26,2.25,2.25,31
NGF16,2015-12-28 19:30,29,2.25,2.25,2.245,2.245,10
NGF16,2015-12-28 20:00,29,2.256,2.263,2.256,2.26,14
NGF16,2015-12-28 20:30,29,2.258,2.264,2.258,2.26,13
NGF16,2015-12-28 21:00,29,2.259,2.259,2.257,2.257,40
NGF16,2015-12-28 21:30,29,2.257,2.257,2.256,2.257,33
NGF16,2015-12-28 22:00,29,2.254,2.255,2.248,2.248,51
NGF16,2015-12-28 22:30,29,2.248,2.256,2.248,2.255,62
NGF16,2015-12-28 23:00,29,2.255,2.255,2.251,2.255,19
NGF16,2015-12-28 23:30,29,2.254,2.254,2.25,2.25,3
NGF16,2015-12-29 00:00,29,2.254,2.254,2.243,2.254,73
NGF16,2015-12-29 00:30,29,2.254,2.254,2.251,2.251,14
NGF16,2015-12-29 01:00,29,2.251,2.254,2.249,2.25,30
NGF16,2015-12-29 01:30,29,2.25,2.25,2.249,2.25,8
NGF16,2015-12-29 02:00,29,2.251,2.254,2.25,2.252,28
NGF16,2015-12-29 02:30,29,2.25,2.253,2.242,2.242,23
NGF16,2015-12-29 03:00,29,2.241,2.254,2.238,2.254,21
NGF16,2015-12-29 03:30,29,2.254,2.254,2.253,2.253,26
NGF16,2015-12-29 04:00,29,2.254,2.254,2.253,2.253,11
NGF16,2015-12-29 04:30,29,2.254,2.254,2.252,2.253,6
NGF16,2015-12-29 05:00,29,2.253,2.253,2.252,2.253,33
NGF16,2015-12-29 05:30,29,2.263,2.266,2.263,2.263,15
NGF16,2015-12-29 06:00,29,2.263,2.278,2.263,2.278,101
NGF16,2015-12-29 06:30,29,2.278,2.318,2.265,2.318,283
NGF16,2015-12-29 07:00,29,2.315,2.334,2.302,2.307,301
NGF16,2015-12-29 07:30,29,2.307,2.311,2.29,2.311,344
NGF16,2015-12-29 08:00,29,2.32,2.356,2.32,2.355,436
NGF16,2015-12-29 08:30,29,2.36,2.367,2.343,2.343,223
NGF16,2015-12-29 09:00,29,2.343,2.374,2.34,2.365,688
NGF16,2015-12-29 09:30,29,2.371,2.375,2.336,2.336,160
NGF16,2015-12-29 10:00,29,2.325,2.35,2.324,2.33,362
NGF16,2015-12-29 10:30,29,2.335,2.34,2.318,2.34,136
NGF16,2015-12-29 11:00,29,2.34,2.347,2.336,2.346,153
NGF16,2015-12-29 11:30,29,2.348,2.35,2.34,2.35,28
NGF16,2015-12-29 12:00,29,2.354,2.36,2.348,2.349,112
NGF16,2015-12-29 12:30,29,2.346,2.368,2.337,2.368,255
NGF16,2015-12-29 13:00,29,2.376,2.387,2.357,2.372,2439