NGF15,2014-06-11 07:30,11,4.696,4.698,4.688,4.688,17
NGF15,2014-06-11 08:00,11,4.694,4.708,4.688,4.704,52
NGF15,2014-06-11 08:30,11,4.707,4.711,4.685,4.694,105
NGF15,2014-06-11 09:00,11,4.695,4.7,4.691,4.693,30
NGF15,2014-06-11 09:30,11,4.689,4.694,4.688,4.694,14
NGF15,2014-06-11 10:00,11,4.692,4.692,4.679,4.679,29
NGF15,2014-06-11 10:30,11,4.681,4.69,4.678,4.687,140
NGF15,2014-06-11 11:00,11,4.69,4.696,4.69,4.695,103
NGF15,2014-06-11 11:30,11,4.691,4.695,4.685,4.687,147
NGF15,2014-06-11 12:00,11,4.688,4.692,4.688,4.692,30
NGF15,2014-06-11 12:30,11,4.69,4.691,4.68,4.68,51
NGF15,2014-06-11 13:00,11,4.674,4.677,4.669,4.669,47
NGF15,2014-06-11 13:30,11,4.679,4.68,4.679,4.68,9
NGF15,2014-06-11 14:00,11,4.68,4.68,4.671,4.675,37
NGF15,2014-06-11 14:30,11,4.676,4.682,4.676,4.681,8
NGF15,2014-06-11 15:00,11,4.683,4.683,4.683,4.683,1
NGF15,2014-06-11 15:30,11,4.688,4.688,4.687,4.687,19
NGF15,2014-06-11 16:00,11,4.691,4.691,4.691,4.691,2
NGF15,2014-06-11 22:00,12,4.695,4.696,4.695,4.696,3
NGF15,2014-06-12 05:00,12,4.71,4.71,4.71,4.71,1
NGF15,2014-06-12 06:00,12,4.706,4.706,4.706,4.706,1
NGF15,2014-06-12 06:30,12,4.713,4.718,4.711,4.711,4
NGF15,2014-06-12 07:00,12,4.713,4.715,4.713,4.715,7
NGF15,2014-06-12 07:30,12,4.709,4.709,4.693,4.703,21
NGF15,2014-06-12 08:00,12,4.704,4.708,4.7,4.702,100
NGF15,2014-06-12 08:30,12,4.702,4.709,4.702,4.703,75
NGF15,2014-06-12 09:00,12,4.703,4.704,4.695,4.701,74
NGF15,2014-06-12 09:30,12,4.715,4.836,4.715,4.817,669
NGF15,2014-06-12 10:00,12,4.818,4.834,4.816,4.827,97
NGF15,2014-06-12 10:30,12,4.832,4.853,4.83,4.845,137
NGF15,2014-06-12 11:00,12,4.848,4.871,4.848,4.864,93
NGF15,2014-06-12 11:30,12,4.867,4.867,4.851,4.866,422
NGF15,2014-06-12 12:00,12,4.859,4.876,4.858,4.876,175
NGF15,2014-06-12 12:30,12,4.874,4.875,4.869,4.875,20
NGF15,2014-06-12 13:00,12,4.875,4.897,4.874,4.886,420
NGF15,2014-06-12 13:30,12,4.885,4.886,4.869,4.872,48
NGF15,2014-06-12 14:00,12,4.871,4.877,4.871,4.875,11
NGF15,2014-06-12 14:30,12,4.875,4.89,4.875,4.89,25
NGF15,2014-06-12 15:00,12,4.88,4.88,4.876,4.876,21
NGF15,2014-06-12 15:30,12,4.89,4.894,4.89,4.894,21
NGF15,2014-06-12 17:00,13,4.895,4.895,4.895,4.895,1
NGF15,2014-06-12 17:30,13,4.906,4.917,4.906,4.917,5
NGF15,2014-06-12 18:30,13,4.899,4.899,4.899,4.899,1
NGF15,2014-06-12 19:00,13,4.902,4.902,4.902,4.902,1
NGF15,2014-06-13 01:00,13,4.885,4.885,4.885,4.885,1
NGF15,2014-06-13 03:00,13,4.884,4.884,4.884,4.884,1
NGF15,2014-06-13 04:00,13,4.879,4.879,4.879,4.879,1
NGF15,2014-06-13 04:30,13,4.88,4.88,4.88,4.88,1
NGF15,2014-06-13 05:00,13,4.891,4.899,4.891,4.899,8
NGF15,2014-06-13 05:30,13,4.892,4.896,4.892,4.896,9
NGF15,2014-06-13 06:30,13,4.904,4.911,4.904,4.911,10
NGF15,2014-06-13 07:00,13,4.915,4.915,4.9,4.902,28
NGF15,2014-06-13 07:30,13,4.895,4.899,4.882,4.896,122
NGF15,2014-06-13 08:00,13,4.896,4.908,4.883,4.883,151
NGF15,2014-06-13 08:30,13,4.885,4.887,4.869,4.877,224
NGF15,2014-06-13 09:00,13,4.883,4.903,4.883,4.903,10
NGF15,2014-06-13 09:30,13,4.897,4.91,4.896,4.907,68
NGF15,2014-06-13 10:00,13,4.894,4.894,4.876,4.876,54
NGF15,2014-06-13 10:30,13,4.879,4.886,4.876,4.886,62
NGF15,2014-06-13 11:00,13,4.886,4.898,4.884,4.89,116
NGF15,2014-06-13 11:30,13,4.894,4.899,4.884,4.891,196
NGF15,2014-06-13 12:00,13,4.886,4.906,4.886,4.905,131
NGF15,2014-06-13 12:30,13,4.905,4.91,4.896,4.905,170
NGF15,2014-06-13 13:00,13,4.901,4.903,4.885,4.894,57
NGF15,2014-06-13 13:30,13,4.892,4.892,4.887,4.887,9
NGF15,2014-06-13 14:00,13,4.891,4.895,4.891,4.895,2
NGF15,2014-06-13 14:30,13,4.894,4.894,4.893,4.893,8
NGF15,2014-06-13 15:30,13,4.9,4.9,4.9,4.9,1
NGF15,2014-06-15 17:00,16,4.95,5.027,4.924,4.939,37
NGF15,2014-06-15 17:30,16,4.94,4.94,4.94,4.94,2
NGF15,2014-06-16 03:00,16,4.931,4.931,4.931,4.931,1
NGF15,2014-06-16 04:00,16,4.93,4.93,4.93,4.93,1
NGF15,2014-06-16 05:30,16,4.919,4.919,4.919,4.919,1
NGF15,2014-06-16 06:30,16,4.921,4.921,4.921,4.921,1
NGF15,2014-06-16 07:00,16,4.923,4.932,4.913,4.913,41
NGF15,2014-06-16 07:30,16,4.911,4.911,4.898,4.898,9
NGF15,2014-06-16 08:00,16,4.889,4.912,4.877,4.88,56
NGF15,2014-06-16 08:30,16,4.881,4.887,4.865,4.868,62
NGF15,2014-06-16 09:00,16,4.859,4.859,4.832,4.835,46
NGF15,2014-06-16 09:30,16,4.849,4.85,4.839,4.841,60
NGF15,2014-06-16 10:00,16,4.841,4.864,4.841,4.863,25
NGF15,2014-06-16 10:30,16,4.874,4.905,4.874,4.903,31
NGF15,2014-06-16 11:00,16,4.9,4.907,4.876,4.902,53
NGF15,2014-06-16 11:30,16,4.9,4.918,4.898,4.918,109
NGF15,2014-06-16 12:00,16,4.905,4.909,4.879,4.879,83
NGF15,2014-06-16 12:30,16,4.873,4.873,4.868,4.868,17
NGF15,2014-06-16 13:00,16,4.862,4.866,4.855,4.866,28
NGF15,2014-06-16 13:30,16,4.867,4.872,4.857,4.857,56
NGF15,2014-06-16 14:30,16,4.863,4.864,4.863,4.864,5
NGF15,2014-06-16 15:00,16,4.869,4.873,4.869,4.872,24
NGF15,2014-06-16 15:30,16,4.871,4.872,4.865,4.865,19
NGF15,2014-06-16 19:00,17,4.877,4.877,4.877,4.877,1
NGF15,2014-06-16 20:30,17,4.881,4.881,4.881,4.881,1
NGF15,2014-06-17 05:00,17,4.871,4.878,4.871,4.878,2
NGF15,2014-06-17 06:00,17,4.885,4.885,4.885,4.885,1
NGF15,2014-06-17 06:30,17,4.883,4.884,4.883,4.884,10
NGF15,2014-06-17 07:00,17,4.882,4.883,4.837,4.844,42
NGF15,2014-06-17 07:30,17,4.845,4.854,4.84,4.84,25
NGF15,2014-06-17 08:00,17,4.841,4.845,4.834,4.836,65
NGF15,2014-06-17 08:30,17,4.843,4.855,4.843,4.847,13
NGF15,2014-06-17 09:00,17,4.849,4.865,4.849,4.851,32
NGF15,2014-06-17 09:30,17,4.854,4.859,4.853,4.859,114
NGF15,2014-06-17 10:00,17,4.855,4.862,4.85,4.86,201
NGF15,2014-06-17 10:30,17,4.853,4.858,4.852,4.858,15
NGF15,2014-06-17 11:00,17,4.858,4.86,4.846,4.859,63
NGF15,2014-06-17 11:30,17,4.85,4.869,4.85,4.869,54
NGF15,2014-06-17 12:00,17,4.876,4.885,4.876,4.885,47
NGF15,2014-06-17 12:30,17,4.88,4.88,4.862,4.864,129
NGF15,2014-06-17 13:00,17,4.868,4.868,4.853,4.853,36
NGF15,2014-06-17 13:30,17,4.862,4.862,4.855,4.855,9
NGF15,2014-06-17 14:00,17,4.86,4.86,4.86,4.86,1
NGF15,2014-06-17 14:30,17,4.859,4.864,4.859,4.862,35
NGF15,2014-06-17 15:00,17,4.863,4.863,4.863,4.863,2
NGF15,2014-06-17 15:30,17,4.857,4.857,4.857,4.857,1
NGF15,2014-06-17 23:30,18,4.869,4.869,4.869,4.869,1
NGF15,2014-06-18 05:00,18,4.884,4.884,4.884,4.884,1
NGF15,2014-06-18 06:00,18,4.914,4.915,4.914,4.915,2
NGF15,2014-06-18 07:00,18,4.898,4.898,4.886,4.887,26
NGF15,2014-06-18 07:30,18,4.895,4.895,4.889,4.893,14
NGF15,2014-06-18 08:00,18,4.893,4.895,4.884,4.892,56
NGF15,2014-06-18 08:30,18,4.885,4.885,4.85,4.853,32
NGF15,2014-06-18 09:00,18,4.856,4.856,4.843,4.847,56
NGF15,2014-06-18 09:30,18,4.84,4.842,4.837,4.839,17
NGF15,2014-06-18 10:00,18,4.835,4.839,4.831,4.834,11
NGF15,2014-06-18 10:30,18,4.836,4.843,4.836,4.843,9
NGF15,2014-06-18 11:00,18,4.847,4.847,4.828,4.833,64
NGF15,2014-06-18 11:30,18,4.817,4.818,4.808,4.808,13
NGF15,2014-06-18 12:00,18,4.822,4.822,4.817,4.817,27
NGF15,2014-06-18 12:30,18,4.817,4.817,4.798,4.805,122
NGF15,2014-06-18 13:00,18,4.805,4.817,4.802,4.816,84
NGF15,2014-06-18 13:30,18,4.814,4.815,4.811,4.814,34
NGF15,2014-06-18 14:00,18,4.812,4.812,4.812,4.812,3
NGF15,2014-06-18 14:30,18,4.812,4.816,4.812,4.812,33
NGF15,2014-06-18 15:00,18,4.811,4.811,4.81,4.81,24
NGF15,2014-06-18 15:30,18,4.806,4.807,4.805,4.805,5
NGF15,2014-06-18 18:30,19,4.793,4.793,4.793,4.793,1
NGF15,2014-06-18 20:30,19,4.79,4.79,4.79,4.79,1
NGF15,2014-06-18 22:00,19,4.792,4.792,4.792,4.792,2
NGF15,2014-06-18 23:30,19,4.793,4.793,4.793,4.793,1
NGF15,2014-06-19 01:30,19,4.79,4.79,4.79,4.79,1
NGF15,2014-06-19 05:00,19,4.806,4.806,4.806,4.806,1
NGF15,2014-06-19 06:00,19,4.804,4.812,4.804,4.812,2
NGF15,2014-06-19 06:30,19,4.815,4.826,4.811,4.825,5
NGF15,2014-06-19 07:00,19,4.832,4.835,4.832,4.835,30
NGF15,2014-06-19 07:30,19,4.829,4.836,4.829,4.836,7
NGF15,2014-06-19 08:00,19,4.785,4.815,4.782,4.805,103
NGF15,2014-06-19 08:30,19,4.809,4.809,4.808,4.808,2
NGF15,2014-06-19 09:00,19,4.806,4.808,4.79,4.808,105
NGF15,2014-06-19 09:30,19,4.773,4.794,4.744,4.794,160
NGF15,2014-06-19 10:00,19,4.787,4.819,4.787,4.818,20
NGF15,2014-06-19 10:30,19,4.82,4.836,4.816,4.836,125
NGF15,2014-06-19 11:00,19,4.833,4.833,4.802,4.802,15
NGF15,2014-06-19 11:30,19,4.776,4.782,4.773,4.782,5
NGF15,2014-06-19 12:00,19,4.78,4.78,4.762,4.763,155
NGF15,2014-06-19 12:30,19,4.75,4.761,4.748,4.754,70
NGF15,2014-06-19 13:00,19,4.749,4.755,4.743,4.746,204
NGF15,2014-06-19 13:30,19,4.745,4.751,4.74,4.749,88
NGF15,2014-06-19 14:00,19,4.75,4.75,4.742,4.749,18
NGF15,2014-06-19 14:30,19,4.748,4.749,4.746,4.746,8
NGF15,2014-06-19 15:00,19,4.743,4.745,4.74,4.742,22
NGF15,2014-06-19 15:30,19,4.74,4.74,4.719,4.725,34
NGF15,2014-06-19 16:00,19,4.719,4.725,4.719,4.725,5
NGF15,2014-06-19 23:30,20,4.724,4.724,4.724,4.724,1
NGF15,2014-06-20 01:00,20,4.737,4.737,4.737,4.737,1
NGF15,2014-06-20 01:30,20,4.745,4.745,4.74,4.74,2
NGF15,2014-06-20 03:30,20,4.76,4.762,4.76,4.762,10
NGF15,2014-06-20 05:30,20,4.755,4.755,4.755,4.755,1
NGF15,2014-06-20 06:00,20,4.745,4.746,4.745,4.745,9
NGF15,2014-06-20 06:30,20,4.736,4.736,4.736,4.736,1
NGF15,2014-06-20 07:00,20,4.736,4.746,4.735,4.735,138
NGF15,2014-06-20 07:30,20,4.744,4.746,4.725,4.728,188
NGF15,2014-06-20 08:00,20,4.709,4.721,4.703,4.704,123
NGF15,2014-06-20 08:30,20,4.711,4.721,4.701,4.71,371
NGF15,2014-06-20 09:00,20,4.71,4.716,4.708,4.713,89
NGF15,2014-06-20 09:30,20,4.708,4.71,4.697,4.707,97
NGF15,2014-06-20 10:00,20,4.706,4.706,4.688,4.698,21
NGF15,2014-06-20 10:30,20,4.698,4.702,4.695,4.7,87
NGF15,2014-06-20 11:00,20,4.708,4.712,4.704,4.704,182
NGF15,2014-06-20 11:30,20,4.706,4.706,4.7,4.704,24
NGF15,2014-06-20 12:00,20,4.7,4.704,4.694,4.694,126
NGF15,2014-06-20 12:30,20,4.704,4.71,4.702,4.709,76
NGF15,2014-06-20 13:00,20,4.706,4.713,4.698,4.703,126
NGF15,2014-06-20 13:30,20,4.708,4.715,4.706,4.715,55
NGF15,2014-06-20 14:00,20,4.715,4.725,4.713,4.724,51
NGF15,2014-06-20 14:30,20,4.725,4.727,4.723,4.727,10
NGF15,2014-06-20 15:00,20,4.728,4.729,4.728,4.729,2
NGF15,2014-06-22 17:00,23,4.702,4.702,4.693,4.696,37
NGF15,2014-06-22 19:00,23,4.72,4.72,4.71,4.71,2
NGF15,2014-06-22 20:00,23,4.723,4.723,4.723,4.723,1
NGF15,2014-06-22 21:00,23,4.714,4.714,4.714,4.714,1
NGF15,2014-06-22 22:00,23,4.707,4.707,4.707,4.707,1
NGF15,2014-06-22 22:30,23,4.701,4.701,4.7,4.7,2
NGF15,2014-06-22 23:00,23,4.7,4.7,4.7,4.7,7
NGF15,2014-06-22 23:30,23,4.697,4.697,4.697,4.697,10
NGF15,2014-06-23 00:00,23,4.698,4.698,4.698,4.698,1
NGF15,2014-06-23 00:30,23,4.698,4.698,4.698,4.698,1
NGF15,2014-06-23 01:00,23,4.698,4.698,4.698,4.698,8
NGF15,2014-06-23 01:30,23,4.699,4.699,4.699,4.699,10
NGF15,2014-06-23 02:00,23,4.7,4.7,4.7,4.7,10
NGF15,2014-06-23 04:00,23,4.7,4.703,4.7,4.703,31
NGF15,2014-06-23 04:30,23,4.704,4.715,4.704,4.715,124
NGF15,2014-06-23 05:00,23,4.711,4.711,4.697,4.697,3
NGF15,2014-06-23 05:30,23,4.678,4.687,4.677,4.687,6
NGF15,2014-06-23 06:00,23,4.681,4.681,4.671,4.672,50
NGF15,2014-06-23 06:30,23,4.672,4.675,4.671,4.675,6
NGF15,2014-06-23 07:00,23,4.673,4.673,4.672,4.672,5
NGF15,2014-06-23 07:30,23,4.671,4.678,4.668,4.668,8
NGF15,2014-06-23 08:00,23,4.661,4.662,4.653,4.653,65
NGF15,2014-06-23 08:30,23,4.659,4.659,4.65,4.652,56
NGF15,2014-06-23 09:00,23,4.66,4.67,4.656,4.666,53
NGF15,2014-06-23 09:30,23,4.661,4.661,4.648,4.648,130
NGF15,2014-06-23 10:00,23,4.65,4.654,4.649,4.649,35
NGF15,2014-06-23 10:30,23,4.645,4.648,4.642,4.648,29
NGF15,2014-06-23 11:00,23,4.651,4.654,4.65,4.651,30
NGF15,2014-06-23 11:30,23,4.656,4.657,4.645,4.645,11
NGF15,2014-06-23 12:00,23,4.645,4.645,4.633,4.636,57
NGF15,2014-06-23 12:30,23,4.635,4.642,4.632,4.636,132
NGF15,2014-06-23 13:00,23,4.634,4.646,4.631,4.631,290
NGF15,2014-06-23 13:30,23,4.631,4.639,4.631,4.639,78
NGF15,2014-06-23 14:00,23,4.639,4.639,4.633,4.636,13
NGF15,2014-06-23 14:30,23,4.634,4.636,4.632,4.634,37
NGF15,2014-06-23 15:00,23,4.629,4.629,4.629,4.629,1
NGF15,2014-06-24 01:00,24,4.628,4.628,4.627,4.628,4
NGF15,2014-06-24 03:00,24,4.64,4.64,4.64,4.64,1
NGF15,2014-06-24 03:30,24,4.645,4.645,4.645,4.645,1
NGF15,2014-06-24 04:00,24,4.644,4.645,4.644,4.645,2
NGF15,2014-06-24 04:30,24,4.645,4.645,4.644,4.644,10
NGF15,2014-06-24 05:30,24,4.659,4.659,4.659,4.659,1
NGF15,2014-06-24 06:00,24,4.655,4.655,4.655,4.655,5
NGF15,2014-06-24 06:30,24,4.659,4.659,4.655,4.656,7
NGF15,2014-06-24 07:00,24,4.652,4.666,4.651,4.651,100
NGF15,2014-06-24 07:30,24,4.645,4.659,4.634,4.658,179
NGF15,2014-06-24 08:00,24,4.651,4.663,4.648,4.652,90
NGF15,2014-06-24 08:30,24,4.648,4.665,4.643,4.661,134
NGF15,2014-06-24 09:00,24,4.657,4.673,4.657,4.67,79
NGF15,2014-06-24 09:30,24,4.666,4.666,4.666,4.666,1
NGF15,2014-06-24 10:00,24,4.672,4.674,4.67,4.674,43
NGF15,2014-06-24 10:30,24,4.665,4.665,4.659,4.664,71
NGF15,2014-06-24 11:00,24,4.661,4.664,4.657,4.657,25
NGF15,2014-06-24 11:30,24,4.676,4.682,4.676,4.682,35
NGF15,2014-06-24 12:00,24,4.688,4.706,4.679,4.7,64
NGF15,2014-06-24 12:30,24,4.7,4.702,4.692,4.701,64
NGF15,2014-06-24 13:00,24,4.689,4.703,4.683,4.683,55
NGF15,2014-06-24 13:30,24,4.68,4.686,4.678,4.684,32
NGF15,2014-06-24 14:00,24,4.681,4.685,4.681,4.685,14
NGF15,2014-06-24 14:30,24,4.685,4.686,4.681,4.682,39
NGF15,2014-06-24 15:00,24,4.683,4.683,4.681,4.681,3
NGF15,2014-06-24 20:30,25,4.677,4.677,4.677,4.677,1
NGF15,2014-06-24 23:00,25,4.675,4.675,4.675,4.675,1
NGF15,2014-06-24 23:30,25,4.676,4.676,4.676,4.676,1
NGF15,2014-06-25 07:00,25,4.701,4.706,4.701,4.704,11
NGF15,2014-06-25 07:30,25,4.71,4.716,4.696,4.696,11
NGF15,2014-06-25 08:00,25,4.694,4.727,4.686,4.727,56
NGF15,2014-06-25 08:30,25,4.719,4.724,4.718,4.721,95
NGF15,2014-06-25 09:00,25,4.716,4.716,4.693,4.693,22
NGF15,2014-06-25 09:30,25,4.704,4.704,4.69,4.69,41
NGF15,2014-06-25 10:00,25,4.706,4.706,4.691,4.691,32
NGF15,2014-06-25 10:30,25,4.697,4.71,4.69,4.708,101
NGF15,2014-06-25 11:00,25,4.71,4.71,4.699,4.702,253
NGF15,2014-06-25 11:30,25,4.691,4.691,4.691,4.691,1
NGF15,2014-06-25 12:00,25,4.691,4.691,4.683,4.683,2
NGF15,2014-06-25 12:30,25,4.68,4.686,4.67,4.674,24
NGF15,2014-06-25 13:00,25,4.669,4.7,4.666,4.698,457
NGF15,2014-06-25 13:30,25,4.697,4.702,4.696,4.702,35
NGF15,2014-06-25 14:00,25,4.704,4.706,4.701,4.705,26
NGF15,2014-06-25 14:30,25,4.705,4.705,4.7,4.705,85
NGF15,2014-06-25 15:00,25,4.699,4.699,4.687,4.688,44
NGF15,2014-06-25 15:30,25,4.689,4.693,4.689,4.693,60
NGF15,2014-06-26 04:00,26,4.706,4.706,4.706,4.706,1
NGF15,2014-06-26 05:00,26,4.716,4.716,4.716,4.716,1
NGF15,2014-06-26 06:30,26,4.719,4.719,4.709,4.709,2
NGF15,2014-06-26 07:00,26,4.711,4.719,4.711,4.719,66
NGF15,2014-06-26 07:30,26,4.719,4.721,4.711,4.715,37
NGF15,2014-06-26 08:00,26,4.71,4.719,4.703,4.703,60
NGF15,2014-06-26 08:30,26,4.703,4.703,4.69,4.69,12
NGF15,2014-06-26 09:00,26,4.685,4.687,4.671,4.687,41
NGF15,2014-06-26 09:30,26,4.663,4.663,4.585,4.609,252
NGF15,2014-06-26 10:00,26,4.609,4.609,4.595,4.595,4
NGF15,2014-06-26 10:30,26,4.608,4.608,4.603,4.603,3
NGF15,2014-06-26 11:00,26,4.593,4.593,4.575,4.58,112
NGF15,2014-06-26 11:30,26,4.59,4.606,4.587,4.587,49
NGF15,2014-06-26 12:00,26,4.582,4.582,4.57,4.57,76
NGF15,2014-06-26 12:30,26,4.577,4.58,4.565,4.573,10
NGF15,2014-06-26 13:00,26,4.563,4.58,4.551,4.574,1792
NGF15,2014-06-26 13:30,26,4.576,4.582,4.574,4.581,110
NGF15,2014-06-26 14:00,26,4.584,4.585,4.584,4.585,8
NGF15,2014-06-26 14:30,26,4.583,4.588,4.58,4.582,60
NGF15,2014-06-26 15:00,26,4.582,4.583,4.579,4.583,13
NGF15,2014-06-26 15:30,26,4.58,4.58,4.58,4.58,1
NGF15,2014-06-26 17:30,27,4.572,4.572,4.572,4.572,1
NGF15,2014-06-27 00:00,27,4.585,4.585,4.585,4.585,1
NGF15,2014-06-27 04:00,27,4.585,4.585,4.585,4.585,2
NGF15,2014-06-27 04:30,27,4.581,4.585,4.581,4.585,2
NGF15,2014-06-27 05:30,27,4.588,4.588,4.588,4.588,1
NGF15,2014-06-27 06:30,27,4.578,4.578,4.572,4.572,17
NGF15,2014-06-27 07:00,27,4.56,4.56,4.548,4.558,16
NGF15,2014-06-27 07:30,27,4.562,4.562,4.557,4.557,15
NGF15,2014-06-27 08:00,27,4.557,4.564,4.539,4.539,35
NGF15,2014-06-27 08:30,27,4.544,4.544,4.535,4.537,81
NGF15,2014-06-27 09:00,27,4.543,4.548,4.533,4.533,99
NGF15,2014-06-27 09:30,27,4.53,4.53,4.527,4.527,6
NGF15,2014-06-27 10:00,27,4.527,4.53,4.52,4.53,135
NGF15,2014-06-27 10:30,27,4.523,4.555,4.523,4.547,73
NGF15,2014-06-27 11:00,27,4.534,4.537,4.528,4.53,153
NGF15,2014-06-27 11:30,27,4.529,4.531,4.527,4.531,48
NGF15,2014-06-27 12:00,27,4.534,4.536,4.528,4.528,119
NGF15,2014-06-27 12:30,27,4.532,4.537,4.53,4.533,49
NGF15,2014-06-27 13:00,27,4.535,4.552,4.534,4.552,137
NGF15,2014-06-27 13:30,27,4.556,4.56,4.556,4.56,86
NGF15,2014-06-27 14:00,27,4.56,4.562,4.56,4.562,7
NGF15,2014-06-27 14:30,27,4.562,4.574,4.562,4.574,4
NGF15,2014-06-27 15:00,27,4.566,4.571,4.566,4.571,14
NGF15,2014-06-27 15:30,27,4.574,4.575,4.574,4.575,2
NGF15,2014-06-27 16:00,27,4.568,4.568,4.568,4.568,1
NGF15,2014-06-29 17:00,30,4.548,4.555,4.546,4.547,33
NGF15,2014-06-29 18:00,30,4.547,4.547,4.547,4.547,1
NGF15,2014-06-29 19:00,30,4.541,4.543,4.541,4.542,4
NGF15,2014-06-29 19:30,30,4.544,4.544,4.543,4.543,3
NGF15,2014-06-29 20:00,30,4.54,4.54,4.539,4.539,2
NGF15,2014-06-30 03:30,30,4.552,4.552,4.552,4.552,1
NGF15,2014-06-30 05:00,30,4.557,4.557,4.557,4.557,1
NGF15,2014-06-30 06:00,30,4.535,4.535,4.535,4.535,1
NGF15,2014-06-30 06:30,30,4.555,4.558,4.555,4.558,3
NGF15,2014-06-30 07:00,30,4.554,4.554,4.554,4.554,3
NGF15,2014-06-30 07:30,30,4.554,4.559,4.551,4.558,507
NGF15,2014-06-30 08:00,30,4.552,4.561,4.548,4.56,190
NGF15,2014-06-30 08:30,30,4.557,4.557,4.535,4.535,123
NGF15,2014-06-30 09:00,30,4.532,4.535,4.512,4.525,294
NGF15,2014-06-30 09:30,30,4.521,4.522,4.516,4.52,56
NGF15,2014-06-30 10:00,30,4.518,4.525,4.515,4.525,148
NGF15,2014-06-30 10:30,30,4.53,4.573,4.528,4.573,119
NGF15,2014-06-30 11:00,30,4.579,4.605,4.563,4.6,232
NGF15,2014-06-30 11:30,30,4.597,4.61,4.593,4.593,97
NGF15,2014-06-30 12:00,30,4.587,4.602,4.587,4.6,33
NGF15,2014-06-30 12:30,30,4.603,4.603,4.585,4.59,192
NGF15,2014-06-30 13:00,30,4.589,4.601,4.576,4.577,149
NGF15,2014-06-30 13:30,30,4.581,4.584,4.581,4.581,10
NGF15,2014-06-30 14:00,30,4.58,4.587,4.58,4.587,11
NGF15,2014-06-30 14:30,30,4.588,4.591,4.588,4.588,19
NGF15,2014-06-30 15:00,30,4.594,4.594,4.594,4.594,1
NGF15,2014-06-30 15:30,30,4.57,4.57,4.57,4.57,4
NGF15,2014-06-30 16:00,30,4.57,4.57,4.57,4.57,5
NGF15,2014-06-30 17:30,1,4.565,4.565,4.564,4.564,2
NGF15,2014-07-01 02:00,1,4.547,4.547,4.547,4.547,1
NGF15,2014-07-01 04:30,1,4.555,4.555,4.555,4.555,1
NGF15,2014-07-01 05:30,1,4.571,4.571,4.571,4.571,1
NGF15,2014-07-01 06:00,1,4.546,4.546,4.546,4.546,1
NGF15,2014-07-01 06:30,1,4.562,4.562,4.562,4.562,1
NGF15,2014-07-01 07:00,1,4.547,4.547,4.54,4.54,2
NGF15,2014-07-01 07:30,1,4.557,4.557,4.546,4.546,20
NGF15,2014-07-01 08:00,1,4.553,4.573,4.547,4.566,141
NGF15,2014-07-01 08:30,1,4.564,4.578,4.564,4.574,101
NGF15,2014-07-01 09:00,1,4.574,4.604,4.574,4.604,76
NGF15,2014-07-01 09:30,1,4.605,4.611,4.598,4.599,35
NGF15,2014-07-01 10:00,1,4.6,4.6,4.571,4.583,39
NGF15,2014-07-01 11:00,1,4.572,4.583,4.572,4.574,8
NGF15,2014-07-01 11:30,1,4.584,4.584,4.578,4.578,6
NGF15,2014-07-01 12:00,1,4.58,4.591,4.58,4.591,31
NGF15,2014-07-01 12:30,1,4.584,4.585,4.58,4.58,18
NGF15,2014-07-01 13:00,1,4.583,4.587,4.579,4.585,38
NGF15,2014-07-01 13:30,1,4.587,4.587,4.583,4.583,4
NGF15,2014-07-01 14:00,1,4.58,4.58,4.58,4.58,11
NGF15,2014-07-01 14:30,1,4.576,4.576,4.569,4.57,11
NGF15,2014-07-01 15:00,1,4.57,4.57,4.564,4.564,23
NGF15,2014-07-01 16:00,1,4.573,4.573,4.573,4.573,1
NGF15,2014-07-01 22:30,2,4.575,4.575,4.575,4.575,1
NGF15,2014-07-02 02:00,2,4.579,4.58,4.579,4.58,2
NGF15,2014-07-02 06:00,2,4.574,4.574,4.564,4.564,4
NGF15,2014-07-02 06:30,2,4.562,4.562,4.543,4.548,17
NGF15,2014-07-02 07:00,2,4.554,4.554,4.554,4.554,1
NGF15,2014-07-02 07:30,2,4.548,4.558,4.548,4.556,19
NGF15,2014-07-02 08:00,2,4.548,4.552,4.537,4.54,175
NGF15,2014-07-02 08:30,2,4.54,4.541,4.505,4.51,284
NGF15,2014-07-02 09:00,2,4.512,4.52,4.512,4.516,101
NGF15,2014-07-02 09:30,2,4.51,4.515,4.505,4.515,228
NGF15,2014-07-02 10:00,2,4.508,4.523,4.508,4.523,30
NGF15,2014-07-02 10:30,2,4.518,4.52,4.513,4.513,37
NGF15,2014-07-02 11:00,2,4.511,4.511,4.506,4.508,32
NGF15,2014-07-02 11:30,2,4.509,4.523,4.5,4.522,519
NGF15,2014-07-02 12:00,2,4.524,4.524,4.508,4.509,354
NGF15,2014-07-02 12:30,2,4.51,4.513,4.506,4.509,364
NGF15,2014-07-02 13:00,2,4.506,4.517,4.491,4.517,200
NGF15,2014-07-02 13:30,2,4.517,4.523,4.516,4.519,55
NGF15,2014-07-02 14:00,2,4.525,4.525,4.515,4.522,4
NGF15,2014-07-02 14:30,2,4.516,4.516,4.514,4.514,19
NGF15,2014-07-02 15:30,2,4.512,4.514,4.511,4.511,34
NGF15,2014-07-02 22:30,3,4.51,4.51,4.51,4.51,2
NGF15,2014-07-03 04:30,3,4.512,4.512,4.512,4.512,1
NGF15,2014-07-03 05:30,3,4.499,4.499,4.499,4.499,1
NGF15,2014-07-03 06:30,3,4.518,4.518,4.518,4.518,3
NGF15,2014-07-03 07:00,3,4.522,4.522,4.522,4.522,1
NGF15,2014-07-03 07:30,3,4.519,4.519,4.498,4.5,32
NGF15,2014-07-03 08:00,3,4.499,4.499,4.484,4.487,92
NGF15,2014-07-03 08:30,3,4.49,4.501,4.488,4.493,72
NGF15,2014-07-03 09:00,3,4.493,4.5,4.481,4.492,110
NGF15,2014-07-03 09:30,3,4.495,4.545,4.495,4.532,249
NGF15,2014-07-03 10:00,3,4.508,4.525,4.499,4.522,40
NGF15,2014-07-03 10:30,3,4.507,4.511,4.505,4.507,19
NGF15,2014-07-03 11:00,3,4.505,4.51,4.5,4.51,59
NGF15,2014-07-03 11:30,3,4.509,4.516,4.506,4.516,213
NGF15,2014-07-03 12:00,3,4.516,4.518,4.508,4.517,206
NGF15,2014-07-03 12:30,3,4.516,4.517,4.51,4.517,79
NGF15,2014-07-03 13:00,3,4.518,4.548,4.517,4.548,325
NGF15,2014-07-03 13:30,3,4.539,4.54,4.538,4.54,3
NGF15,2014-07-03 14:00,3,4.54,4.54,4.536,4.536,13
NGF15,2014-07-03 14:30,3,4.536,4.536,4.533,4.533,8
NGF15,2014-07-03 15:00,3,4.533,4.533,4.531,4.531,13
NGF15,2014-07-03 15:30,3,4.534,4.536,4.529,4.529,6
NGF15,2014-07-03 18:00,4,4.529,4.529,4.529,4.529,1
NGF15,2014-07-03 20:30,4,4.516,4.516,4.516,4.516,1
NGF15,2014-07-03 21:00,4,4.52,4.52,4.517,4.517,5
NGF15,2014-07-03 22:00,4,4.524,4.524,4.524,4.524,1
NGF15,2014-07-03 23:00,4,4.519,4.519,4.519,4.519,1
NGF15,2014-07-04 00:30,4,4.514,4.514,4.514,4.514,1
NGF15,2014-07-04 06:00,4,4.497,4.498,4.493,4.493,24
NGF15,2014-07-04 06:30,4,4.493,4.493,4.486,4.487,36
NGF15,2014-07-04 07:30,4,4.49,4.493,4.49,4.493,2
NGF15,2014-07-04 08:00,4,4.49,4.497,4.48,4.497,28
NGF15,2014-07-04 09:00,4,4.499,4.501,4.499,4.501,4
NGF15,2014-07-04 10:30,4,4.503,4.503,4.503,4.503,2
NGF15,2014-07-06 17:00,7,4.477,4.488,4.477,4.488,20
NGF15,2014-07-06 18:00,7,4.477,4.477,4.477,4.477,13
NGF15,2014-07-06 19:00,7,4.476,4.48,4.476,4.48,21
NGF15,2014-07-06 19:30,7,4.47,4.47,4.47,4.47,1
NGF15,2014-07-06 20:30,7,4.475,4.475,4.474,4.474,8
NGF15,2014-07-06 23:30,7,4.48,4.48,4.48,4.48,2
NGF15,2014-07-07 00:30,7,4.483,4.484,4.483,4.484,2
NGF15,2014-07-07 03:30,7,4.478,4.478,4.464,4.464,2
NGF15,2014-07-07 05:30,7,4.463,4.463,4.463,4.463,3
NGF15,2014-07-07 06:30,7,4.467,4.467,4.466,4.466,5
NGF15,2014-07-07 07:00,7,4.455,4.455,4.455,4.455,6
NGF15,2014-07-07 07:30,7,4.456,4.456,4.432,4.432,15
NGF15,2014-07-07 08:00,7,4.432,4.441,4.42,4.438,348
NGF15,2014-07-07 08:30,7,4.442,4.446,4.43,4.43,56
NGF15,2014-07-07 09:00,7,4.429,4.43,4.418,4.418,54
NGF15,2014-07-07 09:30,7,4.422,4.422,4.415,4.416,39
NGF15,2014-07-07 10:00,7,4.416,4.416,4.403,4.407,162
NGF15,2014-07-07 10:30,7,4.407,4.412,4.407,4.408,71
NGF15,2014-07-07 11:00,7,4.403,4.403,4.387,4.387,372
NGF15,2014-07-07 11:30,7,4.388,4.392,4.38,4.39,170
NGF15,2014-07-07 12:00,7,4.391,4.391,4.37,4.37,141
NGF15,2014-07-07 12:30,7,4.368,4.373,4.366,4.369,362
NGF15,2014-07-07 13:00,7,4.369,4.391,4.367,4.391,700
NGF15,2014-07-07 13:30,7,4.388,4.392,4.383,4.383,101
NGF15,2014-07-07 14:00,7,4.377,4.378,4.377,4.378,10
NGF15,2014-07-07 14:30,7,4.384,4.394,4.383,4.393,21
NGF15,2014-07-07 15:00,7,4.394,4.394,4.394,4.394,30
NGF15,2014-07-07 15:30,7,4.378,4.38,4.378,4.38,27
NGF15,2014-07-07 23:30,8,4.377,4.377,4.377,4.377,1
NGF15,2014-07-08 01:00,8,4.382,4.382,4.382,4.382,1
NGF15,2014-07-08 03:00,8,4.376,4.376,4.376,4.376,1
NGF15,2014-07-08 03:30,8,4.376,4.376,4.376,4.376,1
NGF15,2014-07-08 04:00,8,4.373,4.373,4.37,4.37,4
NGF15,2014-07-08 04:30,8,4.369,4.369,4.369,4.369,1
NGF15,2014-07-08 05:00,8,4.369,4.369,4.348,4.351,12
NGF15,2014-07-08 05:30,8,4.358,4.358,4.349,4.352,5
NGF15,2014-07-08 06:00,8,4.345,4.345,4.333,4.333,5
NGF15,2014-07-08 06:30,8,4.33,4.337,4.326,4.337,8
NGF15,2014-07-08 07:00,8,4.339,4.34,4.326,4.326,20
NGF15,2014-07-08 07:30,8,4.328,4.343,4.328,4.341,39
NGF15,2014-07-08 08:00,8,4.339,4.36,4.338,4.354,98
NGF15,2014-07-08 08:30,8,4.356,4.356,4.331,4.331,87
NGF15,2014-07-08 09:00,8,4.328,4.335,4.324,4.335,71
NGF15,2014-07-08 09:30,8,4.326,4.328,4.311,4.321,109
NGF15,2014-07-08 10:00,8,4.321,4.322,4.299,4.305,255
NGF15,2014-07-08 10:30,8,4.305,4.317,4.305,4.315,137
NGF15,2014-07-08 11:00,8,4.32,4.328,4.318,4.324,335
NGF15,2014-07-08 11:30,8,4.328,4.343,4.328,4.335,49
NGF15,2014-07-08 12:00,8,4.335,4.335,4.326,4.331,28
NGF15,2014-07-08 12:30,8,4.343,4.343,4.322,4.343,117
NGF15,2014-07-08 13:00,8,4.339,4.364,4.333,4.363,244
NGF15,2014-07-08 13:30,8,4.355,4.377,4.353,4.377,108
NGF15,2014-07-08 14:00,8,4.377,4.389,4.377,4.38,56
NGF15,2014-07-08 14:30,8,4.381,4.386,4.38,4.383,7
NGF15,2014-07-08 15:00,8,4.38,4.38,4.368,4.37,18
NGF15,2014-07-08 15:30,8,4.365,4.365,4.353,4.353,90
NGF15,2014-07-08 17:00,9,4.355,4.355,4.355,4.355,1
NGF15,2014-07-08 20:00,9,4.368,4.368,4.368,4.368,1
NGF15,2014-07-08 23:30,9,4.366,4.366,4.366,4.366,1
NGF15,2014-07-09 03:00,9,4.365,4.365,4.365,4.365,1
NGF15,2014-07-09 03:30,9,4.362,4.362,4.354,4.354,2
NGF15,2014-07-09 04:00,9,4.349,4.351,4.345,4.351,4
NGF15,2014-07-09 05:00,9,4.344,4.344,4.343,4.344,3
NGF15,2014-07-09 05:30,9,4.342,4.342,4.338,4.339,12
NGF15,2014-07-09 06:00,9,4.35,4.35,4.35,4.35,1
NGF15,2014-07-09 06:30,9,4.342,4.366,4.342,4.362,16
NGF15,2014-07-09 07:00,9,4.359,4.371,4.35,4.361,62
NGF15,2014-07-09 07:30,9,4.362,4.367,4.362,4.367,9
NGF15,2014-07-09 08:00,9,4.35,4.353,4.345,4.353,16
NGF15,2014-07-09 08:30,9,4.355,4.378,4.353,4.365,134
NGF15,2014-07-09 09:00,9,4.365,4.383,4.365,4.381,47
NGF15,2014-07-09 09:30,9,4.374,4.377,4.359,4.36,28
NGF15,2014-07-09 10:00,9,4.36,4.378,4.355,4.378,24
NGF15,2014-07-09 10:30,9,4.378,4.384,4.368,4.368,105
NGF15,2014-07-09 11:00,9,4.378,4.378,4.365,4.365,211
NGF15,2014-07-09 11:30,9,4.363,4.37,4.359,4.37,95
NGF15,2014-07-09 12:00,9,4.366,4.367,4.361,4.367,24
NGF15,2014-07-09 12:30,9,4.353,4.363,4.353,4.359,33
NGF15,2014-07-09 13:00,9,4.358,4.358,4.332,4.335,307
NGF15,2014-07-09 13:30,9,4.338,4.34,4.338,4.34,21
NGF15,2014-07-09 14:00,9,4.338,4.338,4.337,4.337,12
NGF15,2014-07-09 14:30,9,4.337,4.337,4.337,4.337,3
NGF15,2014-07-09 15:00,9,4.339,4.339,4.339,4.339,1
NGF15,2014-07-09 15:30,9,4.339,4.339,4.339,4.339,1
NGF15,2014-07-09 16:00,9,4.339,4.339,4.339,4.339,3
NGF15,2014-07-10 00:00,10,4.34,4.34,4.34,4.34,1
NGF15,2014-07-10 06:30,10,4.333,4.333,4.333,4.333,1
NGF15,2014-07-10 07:00,10,4.341,4.345,4.341,4.345,22
NGF15,2014-07-10 07:30,10,4.344,4.344,4.334,4.334,44
NGF15,2014-07-10 08:00,10,4.339,4.342,4.334,4.337,27
NGF15,2014-07-10 08:30,10,4.334,4.341,4.334,4.336,35
NGF15,2014-07-10 09:00,10,4.337,4.353,4.336,4.35,117
NGF15,2014-07-10 09:30,10,4.314,4.336,4.292,4.319,626
NGF15,2014-07-10 10:00,10,4.33,4.332,4.306,4.315,88
NGF15,2014-07-10 10:30,10,4.304,4.317,4.304,4.311,23
NGF15,2014-07-10 11:00,10,4.31,4.31,4.294,4.298,91
NGF15,2014-07-10 11:30,10,4.297,4.303,4.29,4.298,82
NGF15,2014-07-10 12:00,10,4.299,4.305,4.292,4.298,30
NGF15,2014-07-10 12:30,10,4.296,4.305,4.296,4.301,226
NGF15,2014-07-10 13:00,10,4.296,4.298,4.29,4.294,290
NGF15,2014-07-10 13:30,10,4.291,4.295,4.29,4.295,61
NGF15,2014-07-10 14:00,10,4.293,4.293,4.292,4.292,25
NGF15,2014-07-10 14:30,10,4.292,4.295,4.292,4.293,44
NGF15,2014-07-10 15:00,10,4.285,4.293,4.285,4.293,17
NGF15,2014-07-10 15:30,10,4.295,4.298,4.295,4.298,2
NGF15,2014-07-10 23:30,11,4.3,4.302,4.3,4.302,2
NGF15,2014-07-11 05:00,11,4.309,4.309,4.309,4.309,1
NGF15,2014-07-11 05:30,11,4.305,4.305,4.305,4.305,2
NGF15,2014-07-11 06:00,11,4.312,4.312,4.312,4.312,1
NGF15,2014-07-11 06:30,11,4.315,4.319,4.315,4.319,21
NGF15,2014-07-11 07:00,11,4.307,4.307,4.302,4.302,13
NGF15,2014-07-11 07:30,11,4.296,4.303,4.296,4.302,19
NGF15,2014-07-11 08:00,11,4.301,4.301,4.271,4.271,89
NGF15,2014-07-11 08:30,11,4.284,4.293,4.284,4.288,73
NGF15,2014-07-11 09:00,11,4.285,4.285,4.279,4.285,36
NGF15,2014-07-11 09:30,11,4.286,4.29,4.284,4.29,15
NGF15,2014-07-11 10:00,11,4.298,4.307,4.298,4.306,38
NGF15,2014-07-11 10:30,11,4.295,4.299,4.294,4.299,145
NGF15,2014-07-11 11:00,11,4.299,4.308,4.289,4.308,49
NGF15,2014-07-11 11:30,11,4.308,4.315,4.306,4.306,28
NGF15,2014-07-11 12:00,11,4.318,4.32,4.313,4.32,18
NGF15,2014-07-11 12:30,11,4.317,4.321,4.316,4.321,11
NGF15,2014-07-11 13:00,11,4.322,4.327,4.319,4.325,209
NGF15,2014-07-11 13:30,11,4.324,4.325,4.318,4.318,104
NGF15,2014-07-11 14:00,11,4.322,4.322,4.318,4.319,67
NGF15,2014-07-11 14:30,11,4.324,4.324,4.322,4.323,9
NGF15,2014-07-11 15:00,11,4.323,4.323,4.323,4.323,2
NGF15,2014-07-11 15:30,11,4.323,4.323,4.323,4.323,2
NGF15,2014-07-13 17:00,14,4.316,4.318,4.313,4.315,90
NGF15,2014-07-13 17:30,14,4.312,4.319,4.312,4.315,7
NGF15,2014-07-13 18:00,14,4.318,4.318,4.314,4.314,8
NGF15,2014-07-13 18:30,14,4.313,4.317,4.313,4.315,6
NGF15,2014-07-13 19:00,14,4.317,4.318,4.315,4.315,17
NGF15,2014-07-13 19:30,14,4.315,4.316,4.311,4.311,8
NGF15,2014-07-13 20:00,14,4.309,4.31,4.309,4.31,5
NGF15,2014-07-13 20:30,14,4.31,4.31,4.31,4.31,7
NGF15,2014-07-13 21:00,14,4.31,4.31,4.309,4.309,18
NGF15,2014-07-13 21:30,14,4.306,4.31,4.305,4.307,9
NGF15,2014-07-13 22:00,14,4.305,4.305,4.305,4.305,1
NGF15,2014-07-13 22:30,14,4.305,4.306,4.305,4.305,10
NGF15,2014-07-13 23:00,14,4.302,4.306,4.297,4.297,21
NGF15,2014-07-13 23:30,14,4.297,4.298,4.297,4.297,9
NGF15,2014-07-14 00:00,14,4.293,4.293,4.289,4.289,21
NGF15,2014-07-14 00:30,14,4.285,4.286,4.284,4.284,18
NGF15,2014-07-14 01:00,14,4.286,4.286,4.285,4.285,5
NGF15,2014-07-14 02:00,14,4.281,4.281,4.277,4.279,22
NGF15,2014-07-14 02:30,14,4.278,4.278,4.273,4.273,3
NGF15,2014-07-14 03:30,14,4.273,4.273,4.273,4.273,1
NGF15,2014-07-14 04:00,14,4.273,4.273,4.273,4.273,5
NGF15,2014-07-14 05:00,14,4.275,4.275,4.275,4.275,1
NGF15,2014-07-14 05:30,14,4.273,4.273,4.273,4.273,2
NGF15,2014-07-14 06:00,14,4.313,4.313,4.313,4.313,1
NGF15,2014-07-14 06:30,14,4.309,4.309,4.309,4.309,1
NGF15,2014-07-14 07:00,14,4.312,4.315,4.312,4.313,3
NGF15,2014-07-14 07:30,14,4.298,4.306,4.291,4.306,60
NGF15,2014-07-14 08:00,14,4.304,4.339,4.301,4.328,182
NGF15,2014-07-14 08:30,14,4.32,4.328,4.318,4.325,127
NGF15,2014-07-14 09:00,14,4.323,4.329,4.304,4.304,155
NGF15,2014-07-14 09:30,14,4.303,4.304,4.275,4.287,318
NGF15,2014-07-14 10:00,14,4.288,4.303,4.282,4.297,124
NGF15,2014-07-14 10:30,14,4.298,4.305,4.294,4.302,74
NGF15,2014-07-14 11:00,14,4.304,4.322,4.304,4.31,65
NGF15,2014-07-14 11:30,14,4.318,4.324,4.315,4.319,5
NGF15,2014-07-14 12:00,14,4.32,4.32,4.31,4.31,6
NGF15,2014-07-14 12:30,14,4.31,4.321,4.309,4.315,11
NGF15,2014-07-14 13:00,14,4.324,4.33,4.321,4.33,241
NGF15,2014-07-14 13:30,14,4.326,4.331,4.323,4.331,34
NGF15,2014-07-14 14:00,14,4.331,4.337,4.331,4.337,9
NGF15,2014-07-14 14:30,14,4.338,4.339,4.331,4.337,24
NGF15,2014-07-14 15:00,14,4.334,4.335,4.33,4.331,65
NGF15,2014-07-14 15:30,14,4.328,4.333,4.328,4.333,96
NGF15,2014-07-14 16:00,14,4.329,4.329,4.325,4.325,4
NGF15,2014-07-14 18:30,15,4.326,4.326,4.326,4.326,6
NGF15,2014-07-14 19:00,15,4.325,4.325,4.325,4.325,9
NGF15,2014-07-14 19:30,15,4.316,4.316,4.316,4.316,2
NGF15,2014-07-14 20:00,15,4.315,4.319,4.315,4.316,13
NGF15,2014-07-14 20:30,15,4.321,4.321,4.314,4.314,17
NGF15,2014-07-14 21:00,15,4.313,4.313,4.312,4.312,2
NGF15,2014-07-14 21:30,15,4.31,4.31,4.308,4.308,2
NGF15,2014-07-14 22:00,15,4.308,4.308,4.307,4.307,2
NGF15,2014-07-14 22:30,15,4.309,4.31,4.306,4.306,5
NGF15,2014-07-14 23:00,15,4.307,4.307,4.307,4.307,1
NGF15,2014-07-14 23:30,15,4.308,4.308,4.308,4.308,1
NGF15,2014-07-15 00:30,15,4.304,4.304,4.301,4.301,6
NGF15,2014-07-15 01:00,15,4.299,4.299,4.299,4.299,1
NGF15,2014-07-15 01:30,15,4.297,4.297,4.297,4.297,2
NGF15,2014-07-15 02:00,15,4.294,4.294,4.294,4.294,1
NGF15,2014-07-15 02:30,15,4.294,4.294,4.288,4.288,6
NGF15,2014-07-15 03:00,15,4.292,4.302,4.287,4.299,32
NGF15,2014-07-15 04:00,15,4.3,4.3,4.3,4.3,1
NGF15,2014-07-15 04:30,15,4.295,4.295,4.295,4.295,10
NGF15,2014-07-15 05:30,15,4.295,4.295,4.295,4.295,6
NGF15,2014-07-15 06:00,15,4.305,4.305,4.305,4.305,2
NGF15,2014-07-15 06:30,15,4.305,4.305,4.302,4.302,10
NGF15,2014-07-15 07:00,15,4.304,4.32,4.304,4.32,6
NGF15,2014-07-15 07:30,15,4.312,4.312,4.308,4.308,6
NGF15,2014-07-15 08:00,15,4.325,4.325,4.31,4.311,63
NGF15,2014-07-15 08:30,15,4.315,4.325,4.315,4.323,78
NGF15,2014-07-15 09:00,15,4.323,4.325,4.311,4.314,187
NGF15,2014-07-15 09:30,15,4.314,4.315,4.305,4.308,64
NGF15,2014-07-15 10:00,15,4.309,4.309,4.29,4.296,92
NGF15,2014-07-15 10:30,15,4.298,4.301,4.284,4.286,65
NGF15,2014-07-15 11:00,15,4.287,4.3,4.285,4.294,151
NGF15,2014-07-15 11:30,15,4.3,4.304,4.286,4.291,38
NGF15,2014-07-15 12:00,15,4.294,4.297,4.294,4.294,7
NGF15,2014-07-15 12:30,15,4.293,4.293,4.282,4.282,36
NGF15,2014-07-15 13:00,15,4.28,4.281,4.271,4.279,321
NGF15,2014-07-15 13:30,15,4.28,4.28,4.27,4.27,243
NGF15,2014-07-15 14:00,15,4.272,4.272,4.265,4.272,75
NGF15,2014-07-15 14:30,15,4.27,4.272,4.265,4.265,73
NGF15,2014-07-15 15:00,15,4.27,4.278,4.27,4.278,32
NGF15,2014-07-15 15:30,15,4.276,4.277,4.274,4.275,26
NGF15,2014-07-15 23:30,16,4.28,4.28,4.28,4.28,1
NGF15,2014-07-16 01:30,16,4.284,4.284,4.284,4.284,1
NGF15,2014-07-16 06:00,16,4.292,4.3,4.292,4.3,24
NGF15,2014-07-16 06:30,16,4.301,4.306,4.299,4.299,25
NGF15,2014-07-16 07:00,16,4.294,4.297,4.291,4.291,15
NGF15,2014-07-16 07:30,16,4.287,4.293,4.287,4.291,9
NGF15,2014-07-16 08:00,16,4.293,4.313,4.291,4.313,381
NGF15,2014-07-16 08:30,16,4.309,4.313,4.307,4.309,42
NGF15,2014-07-16 09:00,16,4.31,4.317,4.304,4.317,164
NGF15,2014-07-16 09:30,16,4.316,4.318,4.309,4.309,42
NGF15,2014-07-16 10:00,16,4.31,4.314,4.307,4.308,29
NGF15,2014-07-16 10:30,16,4.303,4.303,4.29,4.293,36
NGF15,2014-07-16 11:00,16,4.292,4.299,4.292,4.299,3
NGF15,2014-07-16 11:30,16,4.298,4.309,4.297,4.297,138
NGF15,2014-07-16 12:00,16,4.303,4.305,4.3,4.302,76
NGF15,2014-07-16 12:30,16,4.301,4.303,4.296,4.302,147
NGF15,2014-07-16 13:00,16,4.305,4.305,4.289,4.296,38
NGF15,2014-07-16 13:30,16,4.298,4.298,4.286,4.286,42
NGF15,2014-07-16 14:00,16,4.29,4.29,4.29,4.29,2
NGF15,2014-07-16 14:30,16,4.288,4.289,4.286,4.286,13
NGF15,2014-07-16 15:00,16,4.287,4.287,4.284,4.284,5
NGF15,2014-07-16 15:30,16,4.282,4.282,4.282,4.282,5
NGF15,2014-07-16 18:00,17,4.276,4.276,4.276,4.276,1
NGF15,2014-07-16 18:30,17,4.278,4.278,4.278,4.278,1
NGF15,2014-07-16 19:00,17,4.278,4.278,4.278,4.278,1
NGF15,2014-07-16 19:30,17,4.277,4.279,4.277,4.278,3
NGF15,2014-07-16 20:00,17,4.275,4.275,4.274,4.274,4
NGF15,2014-07-16 20:30,17,4.276,4.276,4.276,4.276,2
NGF15,2014-07-16 21:00,17,4.274,4.274,4.274,4.274,1
NGF15,2014-07-16 21:30,17,4.276,4.277,4.273,4.273,14
NGF15,2014-07-16 22:00,17,4.273,4.273,4.273,4.273,1
NGF15,2014-07-16 22:30,17,4.272,4.272,4.272,4.272,3
NGF15,2014-07-16 23:00,17,4.27,4.27,4.27,4.27,2
NGF15,2014-07-16 23:30,17,4.274,4.275,4.273,4.273,10
NGF15,2014-07-17 00:00,17,4.272,4.272,4.272,4.272,1
NGF15,2014-07-17 00:30,17,4.275,4.275,4.275,4.275,1
NGF15,2014-07-17 01:00,17,4.273,4.273,4.272,4.272,5
NGF15,2014-07-17 01:30,17,4.273,4.273,4.269,4.269,6
NGF15,2014-07-17 02:00,17,4.27,4.27,4.27,4.27,1
NGF15,2014-07-17 02:30,17,4.269,4.269,4.267,4.267,2
NGF15,2014-07-17 03:00,17,4.267,4.268,4.267,4.268,2
NGF15,2014-07-17 03:30,17,4.266,4.266,4.264,4.264,5
NGF15,2014-07-17 04:00,17,4.27,4.27,4.266,4.266,14
NGF15,2014-07-17 04:30,17,4.264,4.264,4.263,4.263,4
NGF15,2014-07-17 05:00,17,4.265,4.265,4.264,4.264,2
NGF15,2014-07-17 05:30,17,4.264,4.266,4.261,4.261,29
NGF15,2014-07-17 06:00,17,4.265,4.265,4.264,4.264,3
NGF15,2014-07-17 06:30,17,4.262,4.262,4.262,4.262,11
NGF15,2014-07-17 07:00,17,4.26,4.26,4.25,4.252,15
NGF15,2014-07-17 07:30,17,4.255,4.255,4.24,4.246,54
NGF15,2014-07-17 08:00,17,4.243,4.245,4.224,4.239,242
NGF15,2014-07-17 08:30,17,4.24,4.242,4.23,4.23,202
NGF15,2014-07-17 09:00,17,4.229,4.236,4.222,4.235,94
NGF15,2014-07-17 09:30,17,4.22,4.22,4.15,4.16,791
NGF15,2014-07-17 10:00,17,4.159,4.174,4.159,4.163,440
NGF15,2014-07-17 10:30,17,4.163,4.171,4.162,4.164,73
NGF15,2014-07-17 11:00,17,4.161,4.165,4.155,4.159,198
NGF15,2014-07-17 11:30,17,4.158,4.162,4.147,4.148,98
NGF15,2014-07-17 12:00,17,4.149,4.15,4.141,4.15,41
NGF15,2014-07-17 12:30,17,4.15,4.15,4.142,4.15,40
NGF15,2014-07-17 13:00,17,4.147,4.16,4.14,4.16,842
NGF15,2014-07-17 13:30,17,4.16,4.165,4.157,4.165,66
NGF15,2014-07-17 14:00,17,4.171,4.172,4.169,4.169,23
NGF15,2014-07-17 14:30,17,4.17,4.172,4.17,4.171,30
NGF15,2014-07-17 15:00,17,4.167,4.168,4.167,4.168,10
NGF15,2014-07-17 15:30,17,4.168,4.168,4.168,4.168,1
NGF15,2014-07-17 16:00,17,4.168,4.168,4.168,4.168,1
NGF15,2014-07-17 23:30,18,4.16,4.16,4.16,4.16,1
NGF15,2014-07-18 04:30,18,4.169,4.169,4.169,4.169,1
NGF15,2014-07-18 05:30,18,4.167,4.167,4.167,4.167,1
NGF15,2014-07-18 06:30,18,4.167,4.167,4.167,4.167,1
NGF15,2014-07-18 07:00,18,4.166,4.166,4.159,4.159,2
NGF15,2014-07-18 07:30,18,4.163,4.164,4.153,4.159,250
NGF15,2014-07-18 08:00,18,4.159,4.166,4.153,4.157,501
NGF15,2014-07-18 08:30,18,4.155,4.163,4.155,4.158,19
NGF15,2014-07-18 09:00,18,4.156,4.159,4.154,4.157,106
NGF15,2014-07-18 09:30,18,4.159,4.161,4.157,4.16,70
NGF15,2014-07-18 10:00,18,4.16,4.161,4.154,4.158,15
NGF15,2014-07-18 10:30,18,4.16,4.16,4.154,4.156,36
NGF15,2014-07-18 11:00,18,4.153,4.161,4.153,4.155,90
NGF15,2014-07-18 11:30,18,4.157,4.158,4.147,4.148,129
NGF15,2014-07-18 12:00,18,4.149,4.149,4.141,4.141,44
NGF15,2014-07-18 12:30,18,4.146,4.148,4.142,4.145,88
NGF15,2014-07-18 13:00,18,4.144,4.157,4.141,4.15,594
NGF15,2014-07-18 13:30,18,4.149,4.153,4.149,4.153,17
NGF15,2014-07-18 14:00,18,4.149,4.149,4.145,4.148,10
NGF15,2014-07-18 14:30,18,4.148,4.152,4.148,4.152,5
NGF15,2014-07-18 15:00,18,4.15,4.153,4.15,4.153,5
NGF15,2014-07-18 15:30,18,4.148,4.148,4.145,4.145,6
NGF15,2014-07-20 17:00,21,4.1,4.1,4.076,4.083,47
NGF15,2014-07-20 17:30,21,4.08,4.083,4.08,4.083,10
NGF15,2014-07-20 18:00,21,4.083,4.085,4.082,4.082,8
NGF15,2014-07-20 18:30,21,4.083,4.085,4.083,4.084,3
NGF15,2014-07-20 19:00,21,4.085,4.085,4.085,4.085,1
NGF15,2014-07-20 22:00,21,4.096,4.096,4.096,4.096,2
NGF15,2014-07-21 00:00,21,4.089,4.089,4.089,4.089,1
NGF15,2014-07-21 02:00,21,4.081,4.081,4.081,4.081,1
NGF15,2014-07-21 03:30,21,4.093,4.093,4.093,4.093,5
NGF15,2014-07-21 04:30,21,4.1,4.1,4.1,4.1,1
NGF15,2014-07-21 05:30,21,4.089,4.089,4.089,4.089,1
NGF15,2014-07-21 06:00,21,4.085,4.085,4.08,4.08,3
NGF15,2014-07-21 06:30,21,4.085,4.085,4.082,4.082,14
NGF15,2014-07-21 07:00,21,4.082,4.09,4.082,4.09,11
NGF15,2014-07-21 07:30,21,4.098,4.098,4.083,4.091,83
NGF15,2014-07-21 08:00,21,4.095,4.104,4.085,4.104,122
NGF15,2014-07-21 08:30,21,4.093,4.093,4.081,4.081,59
NGF15,2014-07-21 09:00,21,4.083,4.085,4.075,4.085,145
NGF15,2014-07-21 09:30,21,4.081,4.095,4.081,4.084,199
NGF15,2014-07-21 10:00,21,4.083,4.085,4.081,4.081,36
NGF15,2014-07-21 10:30,21,4.081,4.083,4.06,4.062,1240
NGF15,2014-07-21 11:00,21,4.062,4.065,4.051,4.057,924
NGF15,2014-07-21 11:30,21,4.056,4.062,4.054,4.056,355
NGF15,2014-07-21 12:00,21,4.057,4.07,4.057,4.064,463
NGF15,2014-07-21 12:30,21,4.065,4.068,4.056,4.056,552
NGF15,2014-07-21 13:00,21,4.057,4.07,4.057,4.062,1272
NGF15,2014-07-21 13:30,21,4.064,4.069,4.064,4.064,23
NGF15,2014-07-21 14:00,21,4.064,4.065,4.064,4.065,38
NGF15,2014-07-21 14:30,21,4.076,4.076,4.074,4.074,44
NGF15,2014-07-21 15:00,21,4.074,4.076,4.071,4.075,11
NGF15,2014-07-21 15:30,21,4.073,4.075,4.067,4.075,3
NGF15,2014-07-21 22:00,22,4.057,4.059,4.057,4.059,5
NGF15,2014-07-21 22:30,22,4.057,4.058,4.057,4.058,8
NGF15,2014-07-21 23:30,22,4.06,4.06,4.06,4.06,1
NGF15,2014-07-22 01:00,22,4.065,4.065,4.065,4.065,2
NGF15,2014-07-22 02:30,22,4.07,4.07,4.065,4.065,3
NGF15,2014-07-22 03:00,22,4.074,4.074,4.074,4.074,1
NGF15,2014-07-22 05:00,22,4.061,4.061,4.061,4.061,1
NGF15,2014-07-22 06:30,22,4.058,4.058,4.053,4.054,7
NGF15,2014-07-22 07:00,22,4.048,4.048,4.026,4.029,125
NGF15,2014-07-22 07:30,22,4.029,4.034,4.021,4.032,303
NGF15,2014-07-22 08:00,22,4.032,4.039,4.026,4.039,381
NGF15,2014-07-22 08:30,22,4.04,4.041,4.029,4.034,229
NGF15,2014-07-22 09:00,22,4.04,4.045,4.036,4.045,424
NGF15,2014-07-22 09:30,22,4.04,4.043,4.034,4.036,235
NGF15,2014-07-22 10:00,22,4.034,4.044,4.033,4.044,225
NGF15,2014-07-22 10:30,22,4.042,4.044,4.037,4.038,121
NGF15,2014-07-22 11:00,22,4.037,4.038,4.016,4.023,231
NGF15,2014-07-22 11:30,22,4.023,4.026,4.017,4.02,127
NGF15,2014-07-22 12:00,22,4.016,4.025,4.013,4.022,207
NGF15,2014-07-22 12:30,22,4.023,4.027,4.02,4.02,228
NGF15,2014-07-22 13:00,22,4.019,4.019,3.996,3.996,790
NGF15,2014-07-22 13:30,22,3.999,4.01,3.999,4.01,225
NGF15,2014-07-22 14:00,22,4.005,4.007,4.005,4.005,23
NGF15,2014-07-22 14:30,22,4.006,4.008,4.002,4.003,90
NGF15,2014-07-22 15:00,22,3.999,4,3.997,3.997,20
NGF15,2014-07-22 15:30,22,3.995,3.995,3.99,3.99,13
NGF15,2014-07-22 16:00,22,3.985,3.988,3.984,3.988,19
NGF15,2014-07-22 18:30,23,3.996,3.996,3.99,3.99,2
NGF15,2014-07-23 00:00,23,4.005,4.009,4.005,4.009,3
NGF15,2014-07-23 01:00,23,4.012,4.012,4.012,4.012,3
NGF15,2014-07-23 01:30,23,4.012,4.012,4.012,4.012,1
NGF15,2014-07-23 02:00,23,4.01,4.01,4.009,4.009,2
NGF15,2014-07-23 03:30,23,4.009,4.009,4.007,4.007,2
NGF15,2014-07-23 04:00,23,4,4,4,4,1
NGF15,2014-07-23 05:00,23,4.004,4.004,4.004,4.004,5
NGF15,2014-07-23 05:30,23,4.014,4.014,4.014,4.014,1
NGF15,2014-07-23 06:00,23,3.999,3.999,3.99,3.99,3
NGF15,2014-07-23 06:30,23,3.998,4.005,3.998,4.004,16
NGF15,2014-07-23 07:00,23,4.008,4.039,4.008,4.033,276
NGF15,2014-07-23 07:30,23,4.032,4.032,4.016,4.017,116
NGF15,2014-07-23 08:00,23,4.019,4.028,4.015,4.02,171
NGF15,2014-07-23 08:30,23,4.013,4.013,4.006,4.007,477
NGF15,2014-07-23 09:00,23,4.009,4.023,4.008,4.02,92
NGF15,2014-07-23 09:30,23,4.018,4.019,4.009,4.014,50
NGF15,2014-07-23 10:00,23,4.014,4.016,4.013,4.016,16
NGF15,2014-07-23 10:30,23,4.012,4.026,4.011,4.026,88
NGF15,2014-07-23 11:00,23,4.026,4.032,4.026,4.032,21
NGF15,2014-07-23 11:30,23,4.027,4.03,4.022,4.022,14
NGF15,2014-07-23 12:00,23,4.026,4.026,4.021,4.022,6
NGF15,2014-07-23 12:30,23,4.008,4.008,3.997,4.004,503
NGF15,2014-07-23 13:00,23,4.002,4.003,3.984,3.993,508
NGF15,2014-07-23 13:30,23,3.993,3.998,3.993,3.994,20
NGF15,2014-07-23 14:00,23,3.995,3.995,3.989,3.989,30
NGF15,2014-07-23 14:30,23,3.988,3.989,3.988,3.989,9
NGF15,2014-07-23 15:00,23,3.986,3.99,3.986,3.99,4
NGF15,2014-07-23 15:30,23,3.989,3.991,3.989,3.991,4
NGF15,2014-07-23 17:30,24,3.98,3.98,3.98,3.98,1
NGF15,2014-07-23 23:30,24,3.999,3.999,3.999,3.999,1
NGF15,2014-07-24 01:00,24,3.99,3.99,3.99,3.99,1
NGF15,2014-07-24 03:00,24,3.999,3.999,3.999,3.999,1
NGF15,2014-07-24 03:30,24,3.999,3.999,3.999,3.999,1
NGF15,2014-07-24 05:30,24,4,4,4,4,1
NGF15,2014-07-24 06:00,24,4.001,4.008,4.001,4.008,11
NGF15,2014-07-24 07:00,24,4.012,4.012,4.012,4.012,6
NGF15,2014-07-24 07:30,24,4.023,4.023,4.016,4.022,5
NGF15,2014-07-24 08:00,24,4.017,4.017,3.999,4.005,111
NGF15,2014-07-24 08:30,24,4.006,4.021,4.006,4.021,47
NGF15,2014-07-24 09:00,24,4.024,4.044,4.021,4.039,90
NGF15,2014-07-24 09:30,24,4.091,4.095,4.025,4.061,516
NGF15,2014-07-24 10:00,24,4.059,4.061,4.042,4.049,62
NGF15,2014-07-24 10:30,24,4.05,4.06,4.048,4.053,121
NGF15,2014-07-24 11:00,24,4.054,4.054,4.045,4.045,29
NGF15,2014-07-24 11:30,24,4.046,4.048,4.034,4.043,65
NGF15,2014-07-24 12:00,24,4.047,4.048,4.04,4.048,9
NGF15,2014-07-24 12:30,24,4.047,4.064,4.047,4.062,67
NGF15,2014-07-24 13:00,24,4.062,4.071,4.052,4.056,291
NGF15,2014-07-24 13:30,24,4.054,4.054,4.048,4.048,58
NGF15,2014-07-24 14:00,24,4.046,4.053,4.046,4.053,4
NGF15,2014-07-24 14:30,24,4.053,4.054,4.05,4.05,17
NGF15,2014-07-24 16:00,24,4.054,4.054,4.05,4.05,4
NGF15,2014-07-25 00:30,25,4.067,4.067,4.067,4.067,1
NGF15,2014-07-25 03:30,25,4.072,4.072,4.072,4.072,1
NGF15,2014-07-25 05:00,25,4.048,4.048,4.048,4.048,1
NGF15,2014-07-25 06:30,25,4.04,4.04,4.04,4.04,1
NGF15,2014-07-25 07:00,25,4.031,4.031,4.02,4.031,45
NGF15,2014-07-25 07:30,25,4.037,4.039,4.026,4.032,81
NGF15,2014-07-25 08:00,25,4.032,4.036,4.009,4.013,130
NGF15,2014-07-25 08:30,25,4.012,4.013,3.996,3.997,125
NGF15,2014-07-25 09:00,25,3.996,3.997,3.982,3.989,110
NGF15,2014-07-25 09:30,25,3.997,3.999,3.995,3.998,138
NGF15,2014-07-25 10:00,25,3.994,3.994,3.982,3.99,37
NGF15,2014-07-25 10:30,25,3.992,3.998,3.992,3.998,49
NGF15,2014-07-25 11:00,25,3.999,4.002,3.995,3.995,99
NGF15,2014-07-25 11:30,25,3.991,3.992,3.989,3.99,40
NGF15,2014-07-25 12:00,25,3.994,4,3.988,4,30
NGF15,2014-07-25 12:30,25,4.002,4.002,3.999,4.001,17
NGF15,2014-07-25 13:00,25,4.001,4.008,4,4.002,80
NGF15,2014-07-25 13:30,25,4.004,4.005,4,4.005,36
NGF15,2014-07-25 14:00,25,4.005,4.005,4.003,4.003,19
NGF15,2014-07-25 14:30,25,4.003,4.006,4.002,4.004,8
NGF15,2014-07-25 15:00,25,4.006,4.006,4.006,4.006,2
NGF15,2014-07-25 16:00,25,4.01,4.01,4.01,4.01,1
NGF15,2014-07-27 17:00,28,3.95,3.975,3.95,3.97,35
NGF15,2014-07-27 17:30,28,3.965,3.973,3.965,3.973,28
NGF15,2014-07-27 18:00,28,3.975,3.975,3.975,3.975,2
NGF15,2014-07-27 18:30,28,3.975,3.975,3.975,3.975,21
NGF15,2014-07-27 19:00,28,3.988,3.989,3.988,3.989,5
NGF15,2014-07-27 19:30,28,4.01,4.01,4.01,4.01,11
NGF15,2014-07-27 21:00,28,3.994,3.994,3.994,3.994,1
NGF15,2014-07-27 23:30,28,4.006,4.006,4.006,4.006,1
NGF15,2014-07-28 05:00,28,3.997,3.997,3.997,3.997,1
NGF15,2014-07-28 05:30,28,4,4,4,4,4
NGF15,2014-07-28 06:30,28,4.015,4.015,4.005,4.005,11
NGF15,2014-07-28 07:00,28,4.018,4.029,4.018,4.029,24
NGF15,2014-07-28 07:30,28,4.03,4.04,4.026,4.026,69
NGF15,2014-07-28 08:00,28,4.033,4.069,4.033,4.063,175
NGF15,2014-07-28 08:30,28,4.065,4.066,4.052,4.055,40
NGF15,2014-07-28 09:00,28,4.056,4.057,4.051,4.053,28
NGF15,2014-07-28 09:30,28,4.052,4.054,4.023,4.026,140
NGF15,2014-07-28 10:00,28,4.025,4.025,3.968,3.97,345
NGF15,2014-07-28 10:30,28,3.969,3.981,3.969,3.977,138
NGF15,2014-07-28 11:00,28,3.973,3.99,3.962,3.99,86
NGF15,2014-07-28 11:30,28,3.988,3.999,3.988,3.992,89
NGF15,2014-07-28 12:00,28,3.989,3.989,3.975,3.982,114
NGF15,2014-07-28 12:30,28,3.986,3.987,3.974,3.981,28
NGF15,2014-07-28 13:00,28,3.981,3.994,3.974,3.984,343
NGF15,2014-07-28 13:30,28,3.985,3.989,3.985,3.985,9
NGF15,2014-07-28 14:00,28,3.988,3.989,3.988,3.989,6
NGF15,2014-07-28 14:30,28,3.987,3.989,3.987,3.987,21
NGF15,2014-07-28 15:00,28,3.988,3.988,3.988,3.988,1
NGF15,2014-07-28 23:30,29,3.972,3.972,3.972,3.972,1
NGF15,2014-07-29 04:30,29,3.984,3.984,3.984,3.984,1
NGF15,2014-07-29 05:00,29,3.988,3.988,3.988,3.988,1
NGF15,2014-07-29 06:30,29,3.986,3.986,3.986,3.986,1
NGF15,2014-07-29 07:00,29,4.001,4.006,3.999,4.001,10
NGF15,2014-07-29 07:30,29,3.997,3.997,3.99,3.997,16
NGF15,2014-07-29 08:00,29,3.996,4.007,3.99,3.99,268
NGF15,2014-07-29 08:30,29,3.991,3.991,3.972,3.972,22
NGF15,2014-07-29 09:00,29,3.972,3.976,3.969,3.971,104
NGF15,2014-07-29 09:30,29,3.97,3.982,3.96,3.977,146
NGF15,2014-07-29 10:00,29,3.975,3.978,3.971,3.973,81
NGF15,2014-07-29 10:30,29,3.974,3.987,3.973,3.983,179
NGF15,2014-07-29 11:00,29,3.987,3.989,3.965,3.966,230
NGF15,2014-07-29 11:30,29,3.966,3.971,3.964,3.968,159
NGF15,2014-07-29 12:00,29,3.969,3.97,3.964,3.97,48
NGF15,2014-07-29 12:30,29,3.97,4.016,3.966,4.007,448
NGF15,2014-07-29 13:00,29,4.015,4.035,4.01,4.034,1869
NGF15,2014-07-29 13:30,29,4.03,4.031,4.024,4.028,68
NGF15,2014-07-29 14:00,29,4.025,4.033,4.025,4.033,23
NGF15,2014-07-29 14:30,29,4.029,4.036,4.029,4.036,32
NGF15,2014-07-29 15:00,29,4.036,4.04,4.035,4.035,100
NGF15,2014-07-29 15:30,29,4.031,4.031,4.03,4.03,21
NGF15,2014-07-29 16:00,29,4.034,4.034,4.034,4.034,1
NGF15,2014-07-29 17:00,30,4.019,4.019,4.017,4.017,2
NGF15,2014-07-29 19:00,30,4.035,4.035,4.029,4.029,21
NGF15,2014-07-29 19:30,30,4.03,4.031,4.03,4.031,6
NGF15,2014-07-29 20:00,30,4.032,4.032,4.032,4.032,3
NGF15,2014-07-29 20:30,30,4.033,4.034,4.033,4.034,6
NGF15,2014-07-29 23:00,30,4.03,4.03,4.03,4.03,1
NGF15,2014-07-29 23:30,30,4.03,4.032,4.03,4.032,6
NGF15,2014-07-30 00:30,30,4.032,4.033,4.032,4.033,4
NGF15,2014-07-30 01:30,30,4.034,4.034,4.034,4.034,3
NGF15,2014-07-30 02:00,30,4.033,4.033,4.033,4.033,1
NGF15,2014-07-30 02:30,30,4.034,4.035,4.034,4.035,2
NGF15,2014-07-30 03:00,30,4.033,4.035,4.033,4.035,3
NGF15,2014-07-30 03:30,30,4.035,4.035,4.035,4.035,9
NGF15,2014-07-30 04:00,30,4.035,4.035,4.034,4.034,6
NGF15,2014-07-30 04:30,30,4.036,4.039,4.036,4.039,12
NGF15,2014-07-30 05:00,30,4.04,4.041,4.04,4.041,6
NGF15,2014-07-30 06:00,30,4.025,4.025,4.016,4.016,6
NGF15,2014-07-30 06:30,30,4.015,4.016,4.01,4.01,38
NGF15,2014-07-30 07:00,30,4.013,4.015,4,4.015,25
NGF15,2014-07-30 07:30,30,4.015,4.016,4.007,4.011,45
NGF15,2014-07-30 08:00,30,4.009,4.009,3.991,3.994,190
NGF15,2014-07-30 08:30,30,3.991,3.992,3.975,3.979,131
NGF15,2014-07-30 09:00,30,3.977,3.987,3.975,3.986,122
NGF15,2014-07-30 09:30,30,3.985,3.992,3.982,3.987,247
NGF15,2014-07-30 10:00,30,3.986,4.006,3.986,3.987,221
NGF15,2014-07-30 10:30,30,3.989,3.989,3.984,3.989,34
NGF15,2014-07-30 11:00,30,3.99,4.001,3.99,3.997,105
NGF15,2014-07-30 11:30,30,3.996,3.997,3.992,3.992,215
NGF15,2014-07-30 12:00,30,3.992,3.992,3.981,3.983,110
NGF15,2014-07-30 12:30,30,3.984,3.993,3.983,3.99,98
NGF15,2014-07-30 13:00,30,3.99,4.02,3.99,4.011,142
NGF15,2014-07-30 13:30,30,4.01,4.01,4.008,4.008,21
NGF15,2014-07-30 14:00,30,4.007,4.007,4.004,4.007,14
NGF15,2014-07-30 14:30,30,4.006,4.009,4,4,243
NGF15,2014-07-30 15:00,30,4.002,4.004,3.998,4.004,131
NGF15,2014-07-30 15:30,30,4.003,4.01,4.001,4.01,71
NGF15,2014-07-30 19:30,31,4.016,4.017,4.016,4.017,5
NGF15,2014-07-30 20:30,31,4.015,4.02,4.015,4.02,6
NGF15,2014-07-30 21:00,31,4.021,4.021,4.021,4.021,1
NGF15,2014-07-30 23:30,31,4.022,4.027,4.022,4.027,6
NGF15,2014-07-31 01:00,31,4.027,4.032,4.027,4.032,6
NGF15,2014-07-31 01:30,31,4.033,4.034,4.029,4.029,11
NGF15,2014-07-31 02:00,31,4.028,4.029,4.024,4.025,43
NGF15,2014-07-31 02:30,31,4.025,4.026,4.023,4.023,34
NGF15,2014-07-31 03:00,31,4.026,4.026,4.023,4.023,6
NGF15,2014-07-31 03:30,31,4.018,4.024,4.018,4.022,13
NGF15,2014-07-31 04:00,31,4.022,4.022,4.019,4.021,38
NGF15,2014-07-31 05:30,31,4.027,4.036,4.027,4.036,10
NGF15,2014-07-31 06:00,31,4.029,4.036,4.029,4.036,4
NGF15,2014-07-31 06:30,31,4.022,4.022,4.02,4.02,4
NGF15,2014-07-31 07:00,31,4.024,4.053,4.022,4.041,226
NGF15,2014-07-31 07:30,31,4.035,4.043,4.022,4.032,258
NGF15,2014-07-31 08:00,31,4.027,4.032,4.004,4.011,554
NGF15,2014-07-31 08:30,31,4.01,4.02,4.009,4.013,433
NGF15,2014-07-31 09:00,31,4.014,4.025,3.999,4.025,303
NGF15,2014-07-31 09:30,31,4.025,4.09,4.025,4.077,1036
NGF15,2014-07-31 10:00,31,4.078,4.078,4.058,4.073,257
NGF15,2014-07-31 10:30,31,4.076,4.078,4.067,4.069,289
NGF15,2014-07-31 11:00,31,4.072,4.09,4.069,4.084,372
NGF15,2014-07-31 11:30,31,4.084,4.107,4.08,4.104,172
NGF15,2014-07-31 12:00,31,4.108,4.114,4.101,4.105,21
NGF15,2014-07-31 12:30,31,4.107,4.114,4.103,4.103,68
NGF15,2014-07-31 13:00,31,4.098,4.103,4.07,4.073,403
NGF15,2014-07-31 13:30,31,4.076,4.08,4.075,4.079,79
NGF15,2014-07-31 14:00,31,4.078,4.08,4.073,4.073,229
NGF15,2014-07-31 14:30,31,4.075,4.075,4.068,4.068,11
NGF15,2014-07-31 15:00,31,4.067,4.068,4.067,4.068,25
NGF15,2014-07-31 15:30,31,4.068,4.069,4.066,4.066,31
NGF15,2014-07-31 17:30,1,4.063,4.063,4.063,4.063,5
NGF15,2014-07-31 19:00,1,4.053,4.053,4.053,4.053,1
NGF15,2014-07-31 23:30,1,4.057,4.057,4.057,4.057,1
NGF15,2014-08-01 00:00,1,4.056,4.056,4.056,4.056,1
NGF15,2014-08-01 01:30,1,4.052,4.052,4.052,4.052,2
NGF15,2014-08-01 02:00,1,4.048,4.05,4.048,4.048,20
NGF15,2014-08-01 02:30,1,4.049,4.049,4.044,4.044,28
NGF15,2014-08-01 03:00,1,4.044,4.044,4.041,4.041,4
NGF15,2014-08-01 04:30,1,4.035,4.035,4.023,4.023,16
NGF15,2014-08-01 05:00,1,4.022,4.024,4.022,4.023,3
NGF15,2014-08-01 05:30,1,4.027,4.027,4.027,4.027,1
NGF15,2014-08-01 06:00,1,4.04,4.04,4.04,4.04,2
NGF15,2014-08-01 06:30,1,4.033,4.034,4.031,4.031,59
NGF15,2014-08-01 07:00,1,4.033,4.044,4.033,4.038,56
NGF15,2014-08-01 07:30,1,4.041,4.041,4.021,4.029,87
NGF15,2014-08-01 08:00,1,4.03,4.04,4.021,4.034,187
NGF15,2014-08-01 08:30,1,4.036,4.072,4.034,4.069,166
NGF15,2014-08-01 09:00,1,4.066,4.085,4.066,4.066,115
NGF15,2014-08-01 09:30,1,4.069,4.085,4.065,4.083,65
NGF15,2014-08-01 10:00,1,4.083,4.106,4.082,4.1,145
NGF15,2014-08-01 10:30,1,4.105,4.105,4.081,4.082,32
NGF15,2014-08-01 11:00,1,4.083,4.083,4.077,4.081,26
NGF15,2014-08-01 11:30,1,4.079,4.082,4.064,4.064,41
NGF15,2014-08-01 12:00,1,4.063,4.063,4.06,4.063,7
NGF15,2014-08-01 12:30,1,4.053,4.053,4.04,4.04,21
NGF15,2014-08-01 13:00,1,4.038,4.056,4.035,4.035,106
NGF15,2014-08-01 13:30,1,4.039,4.04,4.038,4.039,31
NGF15,2014-08-01 14:00,1,4.042,4.042,4.036,4.037,30
NGF15,2014-08-01 14:30,1,4.037,4.038,4.037,4.038,11
NGF15,2014-08-01 15:00,1,4.039,4.04,4.039,4.04,3
NGF15,2014-08-01 15:30,1,4.037,4.043,4.035,4.036,34
NGF15,2014-08-01 16:00,1,4.041,4.044,4.041,4.044,38
NGF15,2014-08-03 17:00,4,4.03,4.03,4.03,4.03,10
NGF15,2014-08-03 18:30,4,4.013,4.013,4.013,4.013,1
NGF15,2014-08-03 20:30,4,4.024,4.024,4.021,4.021,2
NGF15,2014-08-03 21:00,4,4.021,4.021,4.021,4.021,5
NGF15,2014-08-03 23:30,4,4.026,4.026,4.026,4.026,1
NGF15,2014-08-04 02:00,4,4.027,4.027,4.027,4.027,5
NGF15,2014-08-04 02:30,4,4.029,4.03,4.029,4.03,4
NGF15,2014-08-04 06:30,4,4.041,4.041,4.037,4.037,65
NGF15,2014-08-04 07:00,4,4.04,4.069,4.04,4.069,13
NGF15,2014-08-04 07:30,4,4.069,4.069,4.061,4.061,17
NGF15,2014-08-04 08:00,4,4.064,4.065,4.043,4.049,140
NGF15,2014-08-04 08:30,4,4.051,4.082,4.047,4.081,101
NGF15,2014-08-04 09:00,4,4.082,4.086,4.07,4.079,225
NGF15,2014-08-04 09:30,4,4.079,4.094,4.07,4.085,127
NGF15,2014-08-04 10:00,4,4.086,4.091,4.078,4.078,20
NGF15,2014-08-04 10:30,4,4.078,4.081,4.064,4.066,212
NGF15,2014-08-04 11:00,4,4.07,4.073,4.07,4.07,14
NGF15,2014-08-04 11:30,4,4.069,4.074,4.069,4.071,45
NGF15,2014-08-04 12:00,4,4.067,4.076,4.063,4.076,36
NGF15,2014-08-04 12:30,4,4.077,4.089,4.077,4.089,138
NGF15,2014-08-04 13:00,4,4.086,4.087,4.052,4.083,77
NGF15,2014-08-04 13:30,4,4.088,4.088,4.085,4.087,6
NGF15,2014-08-04 14:00,4,4.089,4.093,4.088,4.093,9
NGF15,2014-08-04 14:30,4,4.094,4.099,4.09,4.099,150
NGF15,2014-08-04 15:00,4,4.097,4.097,4.094,4.094,6
NGF15,2014-08-04 15:30,4,4.092,4.094,4.092,4.094,12
NGF15,2014-08-04 16:00,4,4.087,4.087,4.087,4.087,1
NGF15,2014-08-04 20:00,5,4.081,4.081,4.081,4.081,1
NGF15,2014-08-05 01:00,5,4.078,4.078,4.077,4.077,2
NGF15,2014-08-05 01:30,5,4.077,4.077,4.077,4.077,2
NGF15,2014-08-05 06:00,5,4.081,4.082,4.081,4.082,2
NGF15,2014-08-05 07:00,5,4.101,4.101,4.099,4.101,14
NGF15,2014-08-05 07:30,5,4.1,4.104,4.089,4.094,48
NGF15,2014-08-05 08:00,5,4.091,4.152,4.091,4.142,415
NGF15,2014-08-05 08:30,5,4.141,4.144,4.128,4.139,37
NGF15,2014-08-05 09:00,5,4.144,4.151,4.138,4.138,225
NGF15,2014-08-05 09:30,5,4.14,4.148,4.14,4.148,25
NGF15,2014-08-05 10:00,5,4.145,4.151,4.144,4.144,60
NGF15,2014-08-05 10:30,5,4.142,4.15,4.132,4.139,211
NGF15,2014-08-05 11:00,5,4.134,4.146,4.134,4.146,69
NGF15,2014-08-05 11:30,5,4.142,4.145,4.139,4.145,13
NGF15,2014-08-05 12:00,5,4.141,4.15,4.137,4.15,77
NGF15,2014-08-05 12:30,5,4.15,4.151,4.146,4.147,34
NGF15,2014-08-05 13:00,5,4.154,4.162,4.14,4.153,344
NGF15,2014-08-05 13:30,5,4.15,4.153,4.145,4.145,16
NGF15,2014-08-05 14:00,5,4.138,4.148,4.138,4.148,75
NGF15,2014-08-05 14:30,5,4.146,4.149,4.143,4.143,103
NGF15,2014-08-05 15:00,5,4.144,4.148,4.14,4.148,46
NGF15,2014-08-05 15:30,5,4.148,4.149,4.144,4.147,41
NGF15,2014-08-05 16:00,5,4.146,4.146,4.145,4.145,10
NGF15,2014-08-05 22:30,6,4.143,4.143,4.143,4.143,1
NGF15,2014-08-05 23:00,6,4.155,4.155,4.155,4.155,2
NGF15,2014-08-06 00:30,6,4.162,4.163,4.162,4.163,2
NGF15,2014-08-06 03:30,6,4.17,4.17,4.17,4.17,2
NGF15,2014-08-06 04:00,6,4.164,4.164,4.162,4.162,2
NGF15,2014-08-06 04:30,6,4.171,4.171,4.171,4.171,2
NGF15,2014-08-06 05:00,6,4.161,4.161,4.161,4.161,1
NGF15,2014-08-06 06:00,6,4.141,4.141,4.141,4.141,2
NGF15,2014-08-06 06:30,6,4.166,4.166,4.166,4.166,1
NGF15,2014-08-06 07:00,6,4.165,4.174,4.165,4.174,10
NGF15,2014-08-06 07:30,6,4.17,4.178,4.165,4.166,82
NGF15,2014-08-06 08:00,6,4.163,4.167,4.145,4.154,107
NGF15,2014-08-06 08:30,6,4.155,4.157,4.136,4.146,108
NGF15,2014-08-06 09:00,6,4.15,4.168,4.15,4.168,521
NGF15,2014-08-06 09:30,6,4.166,4.172,4.153,4.162,281
NGF15,2014-08-06 10:00,6,4.161,4.174,4.155,4.166,316
NGF15,2014-08-06 10:30,6,4.166,4.169,4.163,4.164,231
NGF15,2014-08-06 11:00,6,4.17,4.19,4.17,4.186,690
NGF15,2014-08-06 11:30,6,4.188,4.19,4.177,4.188,89
NGF15,2014-08-06 12:00,6,4.188,4.194,4.183,4.193,184
NGF15,2014-08-06 12:30,6,4.194,4.194,4.182,4.191,75
NGF15,2014-08-06 13:00,6,4.187,4.189,4.175,4.183,646
NGF15,2014-08-06 13:30,6,4.182,4.193,4.182,4.192,61
NGF15,2014-08-06 14:00,6,4.192,4.192,4.189,4.192,68
NGF15,2014-08-06 14:30,6,4.192,4.192,4.189,4.191,80
NGF15,2014-08-06 15:00,6,4.194,4.195,4.189,4.189,120
NGF15,2014-08-06 15:30,6,4.192,4.2,4.192,4.2,6
NGF15,2014-08-06 16:00,6,4.2,4.2,4.198,4.198,4
NGF15,2014-08-06 17:00,7,4.192,4.192,4.189,4.191,8
NGF15,2014-08-06 17:30,7,4.197,4.197,4.191,4.193,5
NGF15,2014-08-06 18:00,7,4.193,4.195,4.193,4.195,4
NGF15,2014-08-06 18:30,7,4.193,4.2,4.193,4.194,8
NGF15,2014-08-06 19:00,7,4.195,4.201,4.195,4.201,4
NGF15,2014-08-06 19:30,7,4.2,4.201,4.2,4.201,6
NGF15,2014-08-06 20:00,7,4.202,4.204,4.202,4.204,12
NGF15,2014-08-06 20:30,7,4.204,4.205,4.202,4.202,9
NGF15,2014-08-06 21:00,7,4.203,4.203,4.203,4.203,5
NGF15,2014-08-06 21:30,7,4.205,4.205,4.205,4.205,3
NGF15,2014-08-06 23:30,7,4.201,4.201,4.198,4.198,10
NGF15,2014-08-07 00:00,7,4.191,4.191,4.19,4.19,2
NGF15,2014-08-07 04:30,7,4.185,4.185,4.185,4.185,2
NGF15,2014-08-07 05:00,7,4.183,4.183,4.181,4.181,21
NGF15,2014-08-07 05:30,7,4.181,4.181,4.177,4.177,50
NGF15,2014-08-07 06:00,7,4.199,4.199,4.198,4.198,6
NGF15,2014-08-07 06:30,7,4.205,4.205,4.192,4.202,8
NGF15,2014-08-07 07:00,7,4.199,4.199,4.19,4.19,54
NGF15,2014-08-07 07:30,7,4.19,4.202,4.186,4.201,138
NGF15,2014-08-07 08:00,7,4.202,4.216,4.191,4.216,211
NGF15,2014-08-07 08:30,7,4.215,4.224,4.213,4.217,704
NGF15,2014-08-07 09:00,7,4.212,4.225,4.212,4.216,249
NGF15,2014-08-07 09:30,7,4.217,4.219,4.169,4.18,792
NGF15,2014-08-07 10:00,7,4.18,4.191,4.177,4.188,335
NGF15,2014-08-07 10:30,7,4.188,4.207,4.187,4.188,131
NGF15,2014-08-07 11:00,7,4.185,4.185,4.153,4.153,364
NGF15,2014-08-07 11:30,7,4.152,4.156,4.131,4.132,101
NGF15,2014-08-07 12:00,7,4.133,4.134,4.109,4.118,160
NGF15,2014-08-07 12:30,7,4.125,4.128,4.112,4.115,64
NGF15,2014-08-07 13:00,7,4.113,4.13,4.113,4.124,94
NGF15,2014-08-07 13:30,7,4.128,4.129,4.125,4.129,8
NGF15,2014-08-07 14:00,7,4.13,4.13,4.124,4.125,29
NGF15,2014-08-07 14:30,7,4.129,4.133,4.129,4.133,5
NGF15,2014-08-07 15:00,7,4.135,4.137,4.128,4.128,29
NGF15,2014-08-07 15:30,7,4.127,4.127,4.123,4.125,5
NGF15,2014-08-07 16:00,7,4.123,4.123,4.123,4.123,2
NGF15,2014-08-07 17:00,8,4.123,4.123,4.123,4.123,2
NGF15,2014-08-07 18:30,8,4.123,4.123,4.123,4.123,1
NGF15,2014-08-07 19:00,8,4.118,4.118,4.118,4.118,2
NGF15,2014-08-07 19:30,8,4.12,4.12,4.12,4.12,1
NGF15,2014-08-07 21:00,8,4.125,4.125,4.125,4.125,1
NGF15,2014-08-07 21:30,8,4.137,4.137,4.137,4.137,2
NGF15,2014-08-07 22:00,8,4.133,4.133,4.132,4.132,2
NGF15,2014-08-07 23:00,8,4.13,4.13,4.13,4.13,1
NGF15,2014-08-07 23:30,8,4.123,4.123,4.123,4.123,1
NGF15,2014-08-08 00:30,8,4.128,4.128,4.128,4.128,1
NGF15,2014-08-08 02:30,8,4.139,4.139,4.139,4.139,1
NGF15,2014-08-08 04:00,8,4.14,4.14,4.14,4.14,3
NGF15,2014-08-08 05:00,8,4.136,4.136,4.136,4.136,1
NGF15,2014-08-08 06:30,8,4.13,4.134,4.128,4.133,19
NGF15,2014-08-08 07:00,8,4.135,4.154,4.135,4.154,6
NGF15,2014-08-08 07:30,8,4.165,4.165,4.16,4.16,26
NGF15,2014-08-08 08:00,8,4.163,4.174,4.141,4.16,336
NGF15,2014-08-08 08:30,8,4.158,4.161,4.147,4.158,300
NGF15,2014-08-08 09:00,8,4.159,4.168,4.157,4.166,194
NGF15,2014-08-08 09:30,8,4.167,4.177,4.161,4.166,284
NGF15,2014-08-08 10:00,8,4.168,4.172,4.159,4.168,102
NGF15,2014-08-08 10:30,8,4.17,4.171,4.159,4.159,150
NGF15,2014-08-08 11:00,8,4.165,4.192,4.165,4.191,383
NGF15,2014-08-08 11:30,8,4.197,4.2,4.189,4.2,330
NGF15,2014-08-08 12:00,8,4.2,4.207,4.198,4.207,191
NGF15,2014-08-08 12:30,8,4.202,4.209,4.199,4.209,93
NGF15,2014-08-08 13:00,8,4.206,4.209,4.196,4.204,208
NGF15,2014-08-08 13:30,8,4.202,4.21,4.202,4.21,36
NGF15,2014-08-08 14:00,8,4.209,4.21,4.205,4.206,104
NGF15,2014-08-08 14:30,8,4.21,4.211,4.208,4.21,43
NGF15,2014-08-08 15:00,8,4.209,4.209,4.206,4.206,2
NGF15,2014-08-08 15:30,8,4.21,4.215,4.21,4.21,34
NGF15,2014-08-10 17:00,11,4.236,4.242,4.235,4.241,7
NGF15,2014-08-10 17:30,11,4.241,4.245,4.24,4.24,22
NGF15,2014-08-10 18:00,11,4.24,4.242,4.239,4.24,141
NGF15,2014-08-10 18:30,11,4.241,4.242,4.237,4.238,24
NGF15,2014-08-10 21:00,11,4.237,4.237,4.234,4.235,36
NGF15,2014-08-10 21:30,11,4.234,4.234,4.234,4.234,2
NGF15,2014-08-10 22:00,11,4.236,4.236,4.236,4.236,1
NGF15,2014-08-10 22:30,11,4.235,4.235,4.235,4.235,1
NGF15,2014-08-11 00:00,11,4.236,4.237,4.236,4.236,69
NGF15,2014-08-11 00:30,11,4.238,4.238,4.238,4.238,1
NGF15,2014-08-11 01:00,11,4.237,4.237,4.236,4.236,4
NGF15,2014-08-11 03:00,11,4.239,4.241,4.239,4.241,3
NGF15,2014-08-11 03:30,11,4.241,4.247,4.241,4.247,26
NGF15,2014-08-11 04:00,11,4.243,4.245,4.242,4.244,10
NGF15,2014-08-11 04:30,11,4.243,4.246,4.243,4.246,14
NGF15,2014-08-11 05:00,11,4.243,4.243,4.238,4.238,4
NGF15,2014-08-11 05:30,11,4.231,4.231,4.231,4.231,1
NGF15,2014-08-11 06:30,11,4.244,4.244,4.221,4.224,73
NGF15,2014-08-11 07:00,11,4.224,4.23,4.22,4.225,201
NGF15,2014-08-11 07:30,11,4.229,4.237,4.223,4.226,207
NGF15,2014-08-11 08:00,11,4.227,4.237,4.22,4.23,116
NGF15,2014-08-11 08:30,11,4.231,4.234,4.189,4.19,289
NGF15,2014-08-11 09:00,11,4.192,4.197,4.178,4.185,164
NGF15,2014-08-11 09:30,11,4.187,4.192,4.175,4.176,32
NGF15,2014-08-11 10:00,11,4.175,4.183,4.17,4.183,59
NGF15,2014-08-11 10:30,11,4.182,4.199,4.182,4.199,45
NGF15,2014-08-11 11:00,11,4.2,4.216,4.198,4.205,242
NGF15,2014-08-11 11:30,11,4.206,4.214,4.201,4.201,121
NGF15,2014-08-11 12:00,11,4.202,4.202,4.191,4.201,138
NGF15,2014-08-11 12:30,11,4.199,4.207,4.199,4.203,163
NGF15,2014-08-11 13:00,11,4.197,4.209,4.192,4.207,211
NGF15,2014-08-11 13:30,11,4.206,4.218,4.206,4.218,52
NGF15,2014-08-11 14:00,11,4.218,4.22,4.217,4.22,21
NGF15,2014-08-11 14:30,11,4.218,4.22,4.217,4.218,76
NGF15,2014-08-11 15:00,11,4.22,4.222,4.219,4.222,136
NGF15,2014-08-11 15:30,11,4.229,4.23,4.226,4.23,27
NGF15,2014-08-11 16:00,11,4.232,4.233,4.229,4.229,19
NGF15,2014-08-11 18:30,12,4.234,4.234,4.234,4.234,5
NGF15,2014-08-11 20:30,12,4.23,4.23,4.23,4.23,3
NGF15,2014-08-11 22:00,12,4.231,4.231,4.231,4.231,1
NGF15,2014-08-11 23:30,12,4.227,4.227,4.227,4.227,12
NGF15,2014-08-12 00:00,12,4.226,4.226,4.226,4.226,5
NGF15,2014-08-12 00:30,12,4.228,4.228,4.228,4.228,5
NGF15,2014-08-12 01:00,12,4.23,4.23,4.23,4.23,4
NGF15,2014-08-12 02:00,12,4.23,4.23,4.23,4.23,1
NGF15,2014-08-12 02:30,12,4.232,4.234,4.232,4.234,8
NGF15,2014-08-12 04:00,12,4.222,4.222,4.222,4.222,5
NGF15,2014-08-12 04:30,12,4.22,4.22,4.22,4.22,3
NGF15,2014-08-12 05:00,12,4.232,4.236,4.232,4.236,7
NGF15,2014-08-12 05:30,12,4.236,4.244,4.236,4.244,21
NGF15,2014-08-12 06:00,12,4.243,4.252,4.243,4.252,4
NGF15,2014-08-12 06:30,12,4.247,4.25,4.239,4.25,177
NGF15,2014-08-12 07:00,12,4.245,4.25,4.231,4.231,219
NGF15,2014-08-12 07:30,12,4.234,4.234,4.21,4.219,28
NGF15,2014-08-12 08:00,12,4.214,4.226,4.199,4.208,220
NGF15,2014-08-12 08:30,12,4.207,4.238,4.206,4.235,207
NGF15,2014-08-12 09:00,12,4.234,4.244,4.232,4.24,171
NGF15,2014-08-12 09:30,12,4.24,4.24,4.225,4.233,119
NGF15,2014-08-12 10:00,12,4.228,4.228,4.228,4.228,1
NGF15,2014-08-12 10:30,12,4.227,4.231,4.218,4.231,79
NGF15,2014-08-12 11:00,12,4.239,4.243,4.239,4.242,41
NGF15,2014-08-12 11:30,12,4.238,4.242,4.237,4.239,128
NGF15,2014-08-12 12:00,12,4.238,4.238,4.235,4.235,53
NGF15,2014-08-12 12:30,12,4.235,4.244,4.228,4.232,108
NGF15,2014-08-12 13:00,12,4.23,4.23,4.214,4.216,155
NGF15,2014-08-12 13:30,12,4.217,4.219,4.203,4.204,112
NGF15,2014-08-12 14:00,12,4.207,4.211,4.207,4.21,30
NGF15,2014-08-12 14:30,12,4.217,4.227,4.217,4.227,147
NGF15,2014-08-12 15:00,12,4.228,4.229,4.226,4.229,19
NGF15,2014-08-12 15:30,12,4.227,4.23,4.225,4.229,218
NGF15,2014-08-12 21:00,13,4.221,4.221,4.221,4.221,1
NGF15,2014-08-12 21:30,13,4.221,4.221,4.221,4.221,1
NGF15,2014-08-12 22:00,13,4.221,4.226,4.216,4.226,26
NGF15,2014-08-12 22:30,13,4.222,4.222,4.221,4.222,11
NGF15,2014-08-12 23:30,13,4.23,4.23,4.23,4.23,1
NGF15,2014-08-13 00:00,13,4.226,4.226,4.226,4.226,1
NGF15,2014-08-13 01:30,13,4.223,4.223,4.221,4.223,7
NGF15,2014-08-13 02:30,13,4.226,4.228,4.226,4.228,9
NGF15,2014-08-13 03:00,13,4.219,4.219,4.219,4.219,1
NGF15,2014-08-13 03:30,13,4.217,4.217,4.217,4.217,1
NGF15,2014-08-13 04:00,13,4.216,4.216,4.204,4.21,40
NGF15,2014-08-13 06:00,13,4.209,4.209,4.2,4.2,12
NGF15,2014-08-13 06:30,13,4.205,4.205,4.192,4.197,118
NGF15,2014-08-13 07:00,13,4.195,4.197,4.178,4.18,92
NGF15,2014-08-13 07:30,13,4.18,4.18,4.162,4.174,406
NGF15,2014-08-13 08:00,13,4.173,4.173,4.141,4.159,557
NGF15,2014-08-13 08:30,13,4.159,4.17,4.139,4.15,219
NGF15,2014-08-13 09:00,13,4.145,4.152,4.144,4.146,131
NGF15,2014-08-13 09:30,13,4.147,4.147,4.136,4.143,260
NGF15,2014-08-13 10:00,13,4.142,4.145,4.133,4.137,55
NGF15,2014-08-13 10:30,13,4.135,4.14,4.131,4.131,72
NGF15,2014-08-13 11:00,13,4.127,4.131,4.116,4.119,61
NGF15,2014-08-13 11:30,13,4.12,4.12,4.112,4.115,76
NGF15,2014-08-13 12:00,13,4.114,4.114,4.107,4.109,7
NGF15,2014-08-13 12:30,13,4.115,4.128,4.115,4.124,360
NGF15,2014-08-13 13:00,13,4.129,4.131,4.101,4.101,414
NGF15,2014-08-13 13:30,13,4.101,4.105,4.094,4.095,48
NGF15,2014-08-13 14:00,13,4.098,4.1,4.098,4.1,14
NGF15,2014-08-13 14:30,13,4.1,4.105,4.1,4.104,51
NGF15,2014-08-13 15:00,13,4.101,4.101,4.099,4.099,2
NGF15,2014-08-13 15:30,13,4.098,4.098,4.098,4.098,1
NGF15,2014-08-13 16:00,13,4.091,4.091,4.091,4.091,4
NGF15,2014-08-13 17:30,14,4.08,4.082,4.078,4.082,7
NGF15,2014-08-13 18:00,14,4.08,4.08,4.08,4.08,14
NGF15,2014-08-13 18:30,14,4.08,4.083,4.08,4.083,67
NGF15,2014-08-13 19:00,14,4.083,4.086,4.083,4.085,70
NGF15,2014-08-13 19:30,14,4.086,4.087,4.084,4.087,12
NGF15,2014-08-13 20:30,14,4.084,4.086,4.083,4.086,28
NGF15,2014-08-13 21:00,14,4.086,4.088,4.086,4.088,24
NGF15,2014-08-13 21:30,14,4.088,4.098,4.088,4.091,110
NGF15,2014-08-13 23:30,14,4.092,4.092,4.092,4.092,3
NGF15,2014-08-14 00:00,14,4.089,4.091,4.089,4.091,22
NGF15,2014-08-14 00:30,14,4.091,4.091,4.091,4.091,8
NGF15,2014-08-14 01:00,14,4.091,4.091,4.09,4.09,5
NGF15,2014-08-14 01:30,14,4.091,4.091,4.091,4.091,1
NGF15,2014-08-14 02:00,14,4.092,4.092,4.092,4.092,2
NGF15,2014-08-14 02:30,14,4.092,4.092,4.092,4.092,5
NGF15,2014-08-14 03:00,14,4.092,4.097,4.092,4.097,48
NGF15,2014-08-14 03:30,14,4.097,4.098,4.097,4.098,11
NGF15,2014-08-14 04:00,14,4.097,4.098,4.097,4.098,8
NGF15,2014-08-14 04:30,14,4.092,4.095,4.092,4.095,2
NGF15,2014-08-14 05:00,14,4.1,4.102,4.098,4.102,27
NGF15,2014-08-14 05:30,14,4.102,4.103,4.102,4.103,10
NGF15,2014-08-14 06:00,14,4.103,4.103,4.103,4.103,5
NGF15,2014-08-14 06:30,14,4.102,4.107,4.102,4.106,49
NGF15,2014-08-14 07:00,14,4.102,4.117,4.102,4.115,51
NGF15,2014-08-14 07:30,14,4.117,4.119,4.108,4.108,42
NGF15,2014-08-14 08:00,14,4.115,4.123,4.112,4.116,65
NGF15,2014-08-14 08:30,14,4.115,4.131,4.115,4.129,359
NGF15,2014-08-14 09:00,14,4.13,4.146,4.126,4.137,329
NGF15,2014-08-14 09:30,14,4.15,4.198,4.15,4.176,939
NGF15,2014-08-14 10:00,14,4.178,4.185,4.175,4.18,357
NGF15,2014-08-14 10:30,14,4.18,4.18,4.16,4.167,44
NGF15,2014-08-14 11:00,14,4.166,4.172,4.164,4.17,126
NGF15,2014-08-14 11:30,14,4.165,4.18,4.163,4.179,126
NGF15,2014-08-14 12:00,14,4.18,4.18,4.172,4.172,120
NGF15,2014-08-14 12:30,14,4.171,4.178,4.164,4.173,158
NGF15,2014-08-14 13:00,14,4.174,4.174,4.153,4.156,479
NGF15,2014-08-14 13:30,14,4.154,4.157,4.152,4.153,18
NGF15,2014-08-14 14:00,14,4.149,4.155,4.148,4.155,112
NGF15,2014-08-14 14:30,14,4.154,4.154,4.152,4.153,54
NGF15,2014-08-14 15:00,14,4.156,4.156,4.156,4.156,7
NGF15,2014-08-14 15:30,14,4.157,4.157,4.146,4.146,7
NGF15,2014-08-14 20:00,15,4.146,4.146,4.146,4.146,1
NGF15,2014-08-14 21:00,15,4.146,4.146,4.146,4.146,3
NGF15,2014-08-14 22:30,15,4.125,4.125,4.12,4.12,2
NGF15,2014-08-14 23:00,15,4.12,4.12,4.12,4.12,3
NGF15,2014-08-15 03:30,15,4.117,4.117,4.117,4.117,1
NGF15,2014-08-15 04:30,15,4.112,4.112,4.112,4.112,1
NGF15,2014-08-15 05:00,15,4.111,4.111,4.105,4.105,2
NGF15,2014-08-15 05:30,15,4.108,4.11,4.108,4.11,2
NGF15,2014-08-15 06:30,15,4.105,4.105,4.093,4.097,13
NGF15,2014-08-15 07:00,15,4.099,4.099,4.08,4.08,63
NGF15,2014-08-15 07:30,15,4.078,4.078,4.055,4.059,84
NGF15,2014-08-15 08:00,15,4.054,4.071,4.051,4.071,163
NGF15,2014-08-15 08:30,15,4.072,4.072,4.051,4.053,121
NGF15,2014-08-15 09:00,15,4.054,4.054,4.031,4.037,70
NGF15,2014-08-15 09:30,15,4.037,4.047,4.037,4.046,57
NGF15,2014-08-15 10:00,15,4.045,4.048,4.036,4.04,43
NGF15,2014-08-15 10:30,15,4.042,4.065,4.042,4.055,112
NGF15,2014-08-15 11:00,15,4.057,4.057,4.044,4.052,219
NGF15,2014-08-15 11:30,15,4.048,4.052,4.044,4.049,149
NGF15,2014-08-15 12:00,15,4.048,4.051,4.037,4.039,38
NGF15,2014-08-15 12:30,15,4.044,4.047,4.041,4.041,25
NGF15,2014-08-15 13:00,15,4.042,4.056,4.04,4.051,626
NGF15,2014-08-15 13:30,15,4.051,4.052,4.05,4.05,186
NGF15,2014-08-15 14:00,15,4.052,4.056,4.052,4.056,14
NGF15,2014-08-15 14:30,15,4.063,4.066,4.063,4.066,7
NGF15,2014-08-17 17:00,18,4.04,4.04,4.015,4.023,82
NGF15,2014-08-17 17:30,18,4.018,4.018,4.018,4.018,10
NGF15,2014-08-17 19:00,18,4.015,4.015,4.015,4.015,6
NGF15,2014-08-17 21:00,18,4.019,4.022,4.019,4.02,3
NGF15,2014-08-17 23:30,18,4.015,4.022,4.015,4.021,9
NGF15,2014-08-18 00:00,18,4.022,4.022,4.021,4.021,9
NGF15,2014-08-18 00:30,18,4.022,4.022,4.021,4.021,8
NGF15,2014-08-18 01:00,18,4.022,4.026,4.021,4.026,4
NGF15,2014-08-18 02:30,18,4.035,4.035,4.035,4.035,1
NGF15,2014-08-18 04:30,18,4.036,4.036,4.035,4.035,5
NGF15,2014-08-18 07:00,18,4.036,4.036,4.036,4.036,1
NGF15,2014-08-18 07:30,18,4.038,4.048,4.037,4.048,27
NGF15,2014-08-18 08:00,18,4.049,4.067,4.049,4.066,79
NGF15,2014-08-18 08:30,18,4.068,4.088,4.068,4.076,93
NGF15,2014-08-18 09:00,18,4.071,4.079,4.066,4.069,75
NGF15,2014-08-18 09:30,18,4.069,4.07,4.06,4.06,107
NGF15,2014-08-18 10:00,18,4.064,4.079,4.063,4.078,80
NGF15,2014-08-18 10:30,18,4.073,4.086,4.071,4.085,102
NGF15,2014-08-18 11:00,18,4.084,4.086,4.079,4.086,60
NGF15,2014-08-18 11:30,18,4.081,4.091,4.08,4.091,18
NGF15,2014-08-18 12:00,18,4.09,4.099,4.09,4.096,9
NGF15,2014-08-18 12:30,18,4.098,4.098,4.086,4.09,74
NGF15,2014-08-18 13:00,18,4.085,4.093,4.074,4.075,81
NGF15,2014-08-18 13:30,18,4.072,4.077,4.072,4.076,26
NGF15,2014-08-18 14:00,18,4.074,4.078,4.074,4.078,19
NGF15,2014-08-18 14:30,18,4.074,4.074,4.074,4.074,1
NGF15,2014-08-18 15:00,18,4.073,4.074,4.073,4.074,2
NGF15,2014-08-18 15:30,18,4.073,4.073,4.07,4.071,31
NGF15,2014-08-18 16:00,18,4.068,4.068,4.068,4.068,1
NGF15,2014-08-18 17:30,19,4.073,4.073,4.073,4.073,1
NGF15,2014-08-19 01:00,19,4.078,4.078,4.078,4.078,1
NGF15,2014-08-19 02:00,19,4.075,4.077,4.075,4.077,8
NGF15,2014-08-19 02:30,19,4.079,4.079,4.079,4.079,1
NGF15,2014-08-19 03:00,19,4.085,4.085,4.085,4.085,1
NGF15,2014-08-19 06:30,19,4.125,4.13,4.122,4.129,42
NGF15,2014-08-19 07:00,19,4.12,4.13,4.117,4.13,29
NGF15,2014-08-19 07:30,19,4.118,4.12,4.113,4.12,24
NGF15,2014-08-19 08:00,19,4.12,4.15,4.12,4.145,354
NGF15,2014-08-19 08:30,19,4.141,4.145,4.127,4.133,249
NGF15,2014-08-19 09:00,19,4.134,4.141,4.127,4.14,77
NGF15,2014-08-19 09:30,19,4.138,4.138,4.129,4.129,90
NGF15,2014-08-19 10:00,19,4.134,4.15,4.133,4.147,222
NGF15,2014-08-19 10:30,19,4.145,4.159,4.142,4.159,200
NGF15,2014-08-19 11:00,19,4.162,4.167,4.157,4.158,148
NGF15,2014-08-19 11:30,19,4.153,4.155,4.15,4.153,137
NGF15,2014-08-19 12:00,19,4.156,4.161,4.155,4.16,40
NGF15,2014-08-19 12:30,19,4.155,4.155,4.141,4.143,161
NGF15,2014-08-19 13:00,19,4.145,4.15,4.143,4.144,86
NGF15,2014-08-19 13:30,19,4.146,4.149,4.141,4.143,93
NGF15,2014-08-19 14:00,19,4.144,4.145,4.139,4.139,41
NGF15,2014-08-19 14:30,19,4.139,4.144,4.139,4.144,60
NGF15,2014-08-19 15:30,19,4.143,4.147,4.143,4.145,17
NGF15,2014-08-19 17:00,20,4.14,4.14,4.14,4.14,1
NGF15,2014-08-19 22:00,20,4.13,4.13,4.13,4.13,1
NGF15,2014-08-19 23:00,20,4.118,4.118,4.109,4.11,8
NGF15,2014-08-20 00:30,20,4.12,4.12,4.112,4.112,7
NGF15,2014-08-20 02:00,20,4.118,4.118,4.117,4.117,2
NGF15,2014-08-20 02:30,20,4.143,4.143,4.143,4.143,1
NGF15,2014-08-20 04:30,20,4.12,4.12,4.12,4.12,5
NGF15,2014-08-20 05:00,20,4.111,4.111,4.107,4.109,23
NGF15,2014-08-20 05:30,20,4.105,4.108,4.105,4.106,21
NGF15,2014-08-20 06:00,20,4.106,4.123,4.106,4.123,55
NGF15,2014-08-20 06:30,20,4.109,4.119,4.109,4.113,104
NGF15,2014-08-20 07:00,20,4.11,4.115,4.11,4.113,59
NGF15,2014-08-20 07:30,20,4.116,4.137,4.116,4.13,187
NGF15,2014-08-20 08:00,20,4.122,4.128,4.101,4.126,246
NGF15,2014-08-20 08:30,20,4.127,4.127,4.1,4.1,322
NGF15,2014-08-20 09:00,20,4.1,4.102,4.084,4.085,322
NGF15,2014-08-20 09:30,20,4.087,4.107,4.086,4.104,44
NGF15,2014-08-20 10:00,20,4.105,4.105,4.092,4.093,28
NGF15,2014-08-20 10:30,20,4.095,4.098,4.086,4.086,52
NGF15,2014-08-20 11:00,20,4.088,4.088,4.075,4.079,80
NGF15,2014-08-20 11:30,20,4.081,4.092,4.08,4.091,29
NGF15,2014-08-20 12:00,20,4.107,4.109,4.095,4.097,26
NGF15,2014-08-20 12:30,20,4.103,4.112,4.102,4.108,11
NGF15,2014-08-20 13:00,20,4.097,4.11,4.097,4.108,240
NGF15,2014-08-20 13:30,20,4.107,4.115,4.104,4.115,37
NGF15,2014-08-20 14:00,20,4.108,4.113,4.108,4.113,6
NGF15,2014-08-20 14:30,20,4.113,4.115,4.11,4.11,18
NGF15,2014-08-20 15:00,20,4.115,4.116,4.114,4.116,12
NGF15,2014-08-20 15:30,20,4.116,4.12,4.116,4.12,18
NGF15,2014-08-20 18:00,21,4.13,4.13,4.13,4.13,1
NGF15,2014-08-20 18:30,21,4.134,4.134,4.127,4.127,7
NGF15,2014-08-20 19:00,21,4.131,4.131,4.131,4.131,2
NGF15,2014-08-20 22:00,21,4.14,4.14,4.14,4.14,1
NGF15,2014-08-20 23:00,21,4.135,4.135,4.13,4.13,7
NGF15,2014-08-21 02:30,21,4.141,4.141,4.129,4.138,10
NGF15,2014-08-21 03:00,21,4.138,4.138,4.137,4.137,3
NGF15,2014-08-21 03:30,21,4.148,4.148,4.146,4.146,4
NGF15,2014-08-21 04:30,21,4.147,4.17,4.147,4.17,3
NGF15,2014-08-21 05:00,21,4.184,4.202,4.184,4.2,30
NGF15,2014-08-21 05:30,21,4.203,4.226,4.196,4.196,93
NGF15,2014-08-21 06:00,21,4.194,4.194,4.177,4.177,99
NGF15,2014-08-21 06:30,21,4.177,4.19,4.175,4.186,51
NGF15,2014-08-21 07:00,21,4.18,4.181,4.153,4.165,67
NGF15,2014-08-21 07:30,21,4.164,4.164,4.137,4.145,88
NGF15,2014-08-21 08:00,21,4.147,4.16,4.144,4.156,200
NGF15,2014-08-21 08:30,21,4.151,4.17,4.151,4.16,95
NGF15,2014-08-21 09:00,21,4.161,4.179,4.154,4.17,201
NGF15,2014-08-21 09:30,21,4.11,4.125,4.083,4.103,150
NGF15,2014-08-21 10:00,21,4.099,4.099,4.094,4.095,22
NGF15,2014-08-21 10:30,21,4.096,4.102,4.092,4.102,15
NGF15,2014-08-21 11:00,21,4.104,4.15,4.104,4.14,45
NGF15,2014-08-21 11:30,21,4.154,4.155,4.145,4.145,47
NGF15,2014-08-21 12:00,21,4.144,4.15,4.135,4.148,32
NGF15,2014-08-21 12:30,21,4.162,4.173,4.158,4.164,109
NGF15,2014-08-21 13:00,21,4.164,4.18,4.163,4.18,189
NGF15,2014-08-21 13:30,21,4.173,4.175,4.164,4.165,88
NGF15,2014-08-21 14:00,21,4.165,4.169,4.162,4.168,30
NGF15,2014-08-21 14:30,21,4.169,4.169,4.167,4.167,14
NGF15,2014-08-21 15:00,21,4.169,4.172,4.168,4.168,38
NGF15,2014-08-21 15:30,21,4.169,4.176,4.169,4.171,37
NGF15,2014-08-21 16:00,21,4.173,4.173,4.168,4.168,2
NGF15,2014-08-21 19:00,22,4.16,4.16,4.16,4.16,1
NGF15,2014-08-21 19:30,22,4.158,4.158,4.158,4.158,1
NGF15,2014-08-21 20:30,22,4.155,4.157,4.155,4.157,2
NGF15,2014-08-22 00:00,22,4.151,4.151,4.151,4.151,1
NGF15,2014-08-22 02:00,22,4.149,4.149,4.148,4.148,2
NGF15,2014-08-22 02:30,22,4.147,4.147,4.147,4.147,6
NGF15,2014-08-22 03:30,22,4.145,4.146,4.145,4.146,9
NGF15,2014-08-22 05:00,22,4.174,4.174,4.174,4.174,1
NGF15,2014-08-22 05:30,22,4.163,4.163,4.163,4.163,1
NGF15,2014-08-22 06:00,22,4.168,4.173,4.168,4.173,2
NGF15,2014-08-22 06:30,22,4.171,4.171,4.15,4.153,9
NGF15,2014-08-22 07:00,22,4.148,4.159,4.146,4.157,28
NGF15,2014-08-22 07:30,22,4.165,4.166,4.156,4.156,39
NGF15,2014-08-22 08:00,22,4.162,4.174,4.161,4.171,87
NGF15,2014-08-22 08:30,22,4.172,4.181,4.164,4.177,151
NGF15,2014-08-22 09:00,22,4.178,4.179,4.164,4.164,57
NGF15,2014-08-22 09:30,22,4.166,4.167,4.15,4.157,84
NGF15,2014-08-22 10:00,22,4.158,4.169,4.158,4.165,93
NGF15,2014-08-22 10:30,22,4.161,4.174,4.16,4.16,56
NGF15,2014-08-22 11:00,22,4.161,4.163,4.155,4.156,19
NGF15,2014-08-22 11:30,22,4.15,4.15,4.141,4.141,91
NGF15,2014-08-22 12:00,22,4.144,4.146,4.126,4.127,88
NGF15,2014-08-22 12:30,22,4.129,4.135,4.128,4.128,55
NGF15,2014-08-22 13:00,22,4.137,4.145,4.135,4.14,456
NGF15,2014-08-22 13:30,22,4.143,4.144,4.138,4.141,39
NGF15,2014-08-22 14:00,22,4.142,4.148,4.142,4.147,5
NGF15,2014-08-22 14:30,22,4.147,4.147,4.143,4.143,17
NGF15,2014-08-22 15:30,22,4.14,4.14,4.14,4.14,1
NGF15,2014-08-22 16:00,22,4.138,4.138,4.138,4.138,1
NGF15,2014-08-24 21:00,25,4.156,4.156,4.156,4.156,1
NGF15,2014-08-25 01:00,25,4.15,4.15,4.15,4.15,1
NGF15,2014-08-25 01:30,25,4.149,4.149,4.149,4.149,1
NGF15,2014-08-25 04:30,25,4.168,4.17,4.168,4.17,2
NGF15,2014-08-25 05:00,25,4.183,4.21,4.183,4.21,7
NGF15,2014-08-25 05:30,25,4.198,4.198,4.198,4.198,1
NGF15,2014-08-25 06:00,25,4.204,4.204,4.2,4.2,16
NGF15,2014-08-25 06:30,25,4.196,4.2,4.194,4.2,78
NGF15,2014-08-25 07:00,25,4.198,4.198,4.19,4.19,82
NGF15,2014-08-25 07:30,25,4.188,4.199,4.188,4.199,178
NGF15,2014-08-25 08:00,25,4.204,4.21,4.197,4.21,352
NGF15,2014-08-25 08:30,25,4.218,4.219,4.205,4.209,172
NGF15,2014-08-25 09:00,25,4.211,4.226,4.211,4.223,281
NGF15,2014-08-25 09:30,25,4.224,4.226,4.21,4.221,74
NGF15,2014-08-25 10:00,25,4.221,4.221,4.211,4.212,127
NGF15,2014-08-25 10:30,25,4.211,4.218,4.21,4.21,72
NGF15,2014-08-25 11:00,25,4.214,4.225,4.214,4.214,78
NGF15,2014-08-25 11:30,25,4.218,4.22,4.2,4.2,213
NGF15,2014-08-25 12:00,25,4.208,4.212,4.203,4.212,19
NGF15,2014-08-25 12:30,25,4.21,4.211,4.208,4.211,97
NGF15,2014-08-25 13:00,25,4.215,4.231,4.214,4.231,201
NGF15,2014-08-25 13:30,25,4.227,4.231,4.223,4.228,95
NGF15,2014-08-25 14:00,25,4.225,4.226,4.225,4.226,33
NGF15,2014-08-25 14:30,25,4.226,4.231,4.226,4.231,50
NGF15,2014-08-25 15:00,25,4.229,4.232,4.228,4.23,22
NGF15,2014-08-25 15:30,25,4.23,4.23,4.229,4.229,8
NGF15,2014-08-25 18:00,26,4.239,4.239,4.239,4.239,25
NGF15,2014-08-25 22:00,26,4.23,4.233,4.23,4.233,12
NGF15,2014-08-26 00:30,26,4.218,4.218,4.218,4.218,1
NGF15,2014-08-26 02:00,26,4.222,4.227,4.222,4.227,54
NGF15,2014-08-26 05:30,26,4.241,4.241,4.241,4.241,2
NGF15,2014-08-26 06:00,26,4.227,4.228,4.219,4.219,12
NGF15,2014-08-26 06:30,26,4.213,4.22,4.2,4.213,72
NGF15,2014-08-26 07:00,26,4.195,4.223,4.195,4.215,182
NGF15,2014-08-26 07:30,26,4.222,4.222,4.202,4.211,65
NGF15,2014-08-26 08:00,26,4.209,4.264,4.206,4.242,122
NGF15,2014-08-26 08:30,26,4.236,4.237,4.22,4.224,39
NGF15,2014-08-26 09:00,26,4.22,4.226,4.211,4.216,66
NGF15,2014-08-26 09:30,26,4.218,4.227,4.218,4.22,188
NGF15,2014-08-26 10:00,26,4.221,4.228,4.221,4.221,118
NGF15,2014-08-26 10:30,26,4.221,4.222,4.215,4.222,22
NGF15,2014-08-26 11:00,26,4.226,4.226,4.218,4.226,68
NGF15,2014-08-26 11:30,26,4.227,4.241,4.221,4.236,194
NGF15,2014-08-26 12:00,26,4.237,4.242,4.22,4.22,51
NGF15,2014-08-26 12:30,26,4.221,4.239,4.221,4.234,85
NGF15,2014-08-26 13:00,26,4.23,4.237,4.185,4.204,122
NGF15,2014-08-26 13:30,26,4.204,4.21,4.204,4.209,90
NGF15,2014-08-26 14:00,26,4.204,4.213,4.204,4.21,62
NGF15,2014-08-26 14:30,26,4.22,4.221,4.216,4.217,145
NGF15,2014-08-26 15:00,26,4.217,4.222,4.217,4.219,30
NGF15,2014-08-26 15:30,26,4.221,4.221,4.221,4.221,1
NGF15,2014-08-26 16:00,26,4.219,4.219,4.219,4.219,1
NGF15,2014-08-26 23:30,27,4.214,4.214,4.214,4.214,1
NGF15,2014-08-27 01:00,27,4.221,4.225,4.221,4.224,4
NGF15,2014-08-27 04:30,27,4.234,4.234,4.234,4.234,1
NGF15,2014-08-27 05:00,27,4.228,4.232,4.228,4.232,6
NGF15,2014-08-27 05:30,27,4.23,4.23,4.226,4.226,3
NGF15,2014-08-27 06:00,27,4.23,4.231,4.23,4.231,3
NGF15,2014-08-27 07:00,27,4.232,4.232,4.222,4.222,4
NGF15,2014-08-27 07:30,27,4.228,4.233,4.228,4.233,13
NGF15,2014-08-27 08:00,27,4.239,4.25,4.235,4.246,231
NGF15,2014-08-27 08:30,27,4.246,4.252,4.241,4.25,283
NGF15,2014-08-27 09:00,27,4.25,4.252,4.231,4.233,257
NGF15,2014-08-27 09:30,27,4.234,4.245,4.227,4.242,75
NGF15,2014-08-27 10:00,27,4.239,4.255,4.237,4.247,302
NGF15,2014-08-27 10:30,27,4.248,4.248,4.206,4.214,109
NGF15,2014-08-27 11:00,27,4.213,4.214,4.192,4.203,330
NGF15,2014-08-27 11:30,27,4.205,4.208,4.181,4.191,230
NGF15,2014-08-27 12:00,27,4.189,4.195,4.17,4.194,273
NGF15,2014-08-27 12:30,27,4.205,4.227,4.203,4.227,175
NGF15,2014-08-27 13:00,27,4.228,4.247,4.205,4.238,515
NGF15,2014-08-27 13:30,27,4.239,4.239,4.231,4.231,54
NGF15,2014-08-27 14:00,27,4.232,4.237,4.232,4.237,36
NGF15,2014-08-27 14:30,27,4.238,4.246,4.238,4.241,52
NGF15,2014-08-27 15:00,27,4.241,4.255,4.241,4.253,55
NGF15,2014-08-27 15:30,27,4.254,4.254,4.25,4.251,7
NGF15,2014-08-27 17:00,28,4.242,4.242,4.242,4.242,1
NGF15,2014-08-27 19:00,28,4.236,4.236,4.235,4.235,5
NGF15,2014-08-27 20:00,28,4.234,4.234,4.233,4.233,2
NGF15,2014-08-27 23:30,28,4.232,4.232,4.232,4.232,1
NGF15,2014-08-28 00:00,28,4.231,4.231,4.231,4.231,1
NGF15,2014-08-28 00:30,28,4.23,4.23,4.23,4.23,1
NGF15,2014-08-28 03:00,28,4.23,4.23,4.23,4.23,1
NGF15,2014-08-28 03:30,28,4.259,4.259,4.249,4.249,2
NGF15,2014-08-28 05:00,28,4.246,4.246,4.225,4.225,9
NGF15,2014-08-28 05:30,28,4.228,4.233,4.228,4.232,17
NGF15,2014-08-28 06:00,28,4.23,4.23,4.23,4.23,5
NGF15,2014-08-28 06:30,28,4.23,4.235,4.23,4.235,4
NGF15,2014-08-28 07:00,28,4.253,4.253,4.249,4.253,5
NGF15,2014-08-28 07:30,28,4.247,4.265,4.242,4.248,51
NGF15,2014-08-28 08:00,28,4.259,4.279,4.259,4.268,176
NGF15,2014-08-28 08:30,28,4.268,4.271,4.258,4.259,105
NGF15,2014-08-28 09:00,28,4.26,4.267,4.254,4.263,224
NGF15,2014-08-28 09:30,28,4.277,4.32,4.261,4.268,439
NGF15,2014-08-28 10:00,28,4.262,4.274,4.225,4.231,238
NGF15,2014-08-28 10:30,28,4.239,4.241,4.223,4.223,57
NGF15,2014-08-28 11:00,28,4.225,4.232,4.206,4.224,593
NGF15,2014-08-28 11:30,28,4.224,4.224,4.192,4.206,411
NGF15,2014-08-28 12:00,28,4.204,4.219,4.198,4.219,108
NGF15,2014-08-28 12:30,28,4.218,4.227,4.214,4.227,75
NGF15,2014-08-28 13:00,28,4.229,4.261,4.226,4.259,451
NGF15,2014-08-28 13:30,28,4.257,4.263,4.256,4.256,94
NGF15,2014-08-28 14:00,28,4.255,4.257,4.25,4.256,18
NGF15,2014-08-28 14:30,28,4.261,4.262,4.257,4.262,6
NGF15,2014-08-28 15:00,28,4.262,4.266,4.262,4.266,2
NGF15,2014-08-28 16:00,28,4.26,4.26,4.26,4.26,2
NGF15,2014-08-28 23:30,29,4.258,4.258,4.258,4.258,1
NGF15,2014-08-29 00:30,29,4.268,4.268,4.268,4.268,1
NGF15,2014-08-29 01:30,29,4.264,4.264,4.264,4.264,1
NGF15,2014-08-29 02:30,29,4.275,4.275,4.275,4.275,1
NGF15,2014-08-29 03:00,29,4.275,4.275,4.275,4.275,1
NGF15,2014-08-29 04:30,29,4.278,4.278,4.278,4.278,1
NGF15,2014-08-29 05:00,29,4.253,4.257,4.247,4.247,4
NGF15,2014-08-29 06:00,29,4.247,4.247,4.247,4.247,1
NGF15,2014-08-29 06:30,29,4.24,4.241,4.235,4.241,18
NGF15,2014-08-29 07:00,29,4.24,4.24,4.229,4.239,61
NGF15,2014-08-29 07:30,29,4.247,4.252,4.242,4.248,76
NGF15,2014-08-29 08:00,29,4.255,4.255,4.229,4.229,96
NGF15,2014-08-29 08:30,29,4.233,4.245,4.233,4.243,51
NGF15,2014-08-29 09:00,29,4.242,4.26,4.242,4.254,83
NGF15,2014-08-29 09:30,29,4.252,4.254,4.246,4.253,112
NGF15,2014-08-29 10:00,29,4.254,4.265,4.254,4.263,69
NGF15,2014-08-29 10:30,29,4.266,4.27,4.254,4.254,45
NGF15,2014-08-29 11:00,29,4.256,4.256,4.235,4.25,85
NGF15,2014-08-29 11:30,29,4.249,4.258,4.245,4.252,42
NGF15,2014-08-29 12:00,29,4.241,4.253,4.236,4.253,77
NGF15,2014-08-29 12:30,29,4.254,4.255,4.24,4.24,80
NGF15,2014-08-29 13:00,29,4.248,4.274,4.248,4.27,384
NGF15,2014-08-29 13:30,29,4.269,4.28,4.266,4.276,118
NGF15,2014-08-29 14:00,29,4.279,4.282,4.276,4.28,25
NGF15,2014-08-29 14:30,29,4.275,4.278,4.274,4.278,6
NGF15,2014-08-29 15:00,29,4.281,4.283,4.281,4.282,73
NGF15,2014-08-29 15:30,29,4.282,4.282,4.28,4.28,30
NGF15,2014-08-31 17:00,2,4.256,4.259,4.245,4.25,29
NGF15,2014-08-31 17:30,2,4.246,4.253,4.246,4.253,6
NGF15,2014-08-31 18:00,2,4.255,4.255,4.255,4.255,2
NGF15,2014-08-31 18:30,2,4.255,4.255,4.255,4.255,8
NGF15,2014-08-31 22:00,2,4.243,4.243,4.243,4.243,1
NGF15,2014-08-31 22:30,2,4.242,4.242,4.242,4.242,1
NGF15,2014-09-01 00:00,2,4.243,4.243,4.243,4.243,2
NGF15,2014-09-01 04:30,2,4.247,4.247,4.247,4.247,2
NGF15,2014-09-01 08:00,2,4.251,4.255,4.25,4.252,30
NGF15,2014-09-01 08:30,2,4.251,4.251,4.243,4.244,7
NGF15,2014-09-01 09:00,2,4.245,4.245,4.244,4.245,4
NGF15,2014-09-01 09:30,2,4.23,4.236,4.225,4.23,18
NGF15,2014-09-01 10:30,2,4.243,4.243,4.24,4.243,13
NGF15,2014-09-01 11:00,2,4.25,4.251,4.25,4.251,7
NGF15,2014-09-01 11:30,2,4.252,4.252,4.245,4.248,48
NGF15,2014-09-01 17:00,2,4.261,4.261,4.261,4.261,4
NGF15,2014-09-01 17:30,2,4.265,4.265,4.265,4.265,2
NGF15,2014-09-01 18:00,2,4.268,4.268,4.268,4.268,2
NGF15,2014-09-01 18:30,2,4.271,4.271,4.253,4.253,17
NGF15,2014-09-01 19:30,2,4.25,4.25,4.25,4.25,1
NGF15,2014-09-01 20:00,2,4.23,4.23,4.224,4.224,14
NGF15,2014-09-01 21:00,2,4.201,4.206,4.191,4.206,6
NGF15,2014-09-01 21:30,2,4.207,4.207,4.206,4.206,15
NGF15,2014-09-01 22:30,2,4.215,4.215,4.215,4.215,1
NGF15,2014-09-01 23:30,2,4.221,4.227,4.221,4.227,3
NGF15,2014-09-02 01:30,2,4.226,4.226,4.226,4.226,1
NGF15,2014-09-02 03:00,2,4.229,4.229,4.229,4.229,1
NGF15,2014-09-02 03:30,2,4.225,4.225,4.219,4.219,9
NGF15,2014-09-02 05:00,2,4.209,4.209,4.209,4.209,1
NGF15,2014-09-02 06:00,2,4.226,4.226,4.226,4.226,8
NGF15,2014-09-02 07:00,2,4.209,4.209,4.178,4.184,114
NGF15,2014-09-02 07:30,2,4.188,4.188,4.174,4.179,101
NGF15,2014-09-02 08:00,2,4.172,4.172,4.153,4.161,580
NGF15,2014-09-02 08:30,2,4.172,4.181,4.16,4.162,57
NGF15,2014-09-02 09:00,2,4.163,4.166,4.146,4.146,105
NGF15,2014-09-02 09:30,2,4.149,4.156,4.145,4.152,66
NGF15,2014-09-02 10:00,2,4.155,4.155,4.119,4.121,602
NGF15,2014-09-02 10:30,2,4.123,4.132,4.117,4.129,467
NGF15,2014-09-02 11:00,2,4.129,4.132,4.117,4.12,156
NGF15,2014-09-02 11:30,2,4.117,4.138,4.109,4.13,275
NGF15,2014-09-02 12:00,2,4.127,4.138,4.126,4.135,50
NGF15,2014-09-02 12:30,2,4.127,4.127,4.108,4.113,135
NGF15,2014-09-02 13:00,2,4.112,4.117,4.089,4.092,389
NGF15,2014-09-02 13:30,2,4.095,4.098,4.092,4.096,136
NGF15,2014-09-02 14:00,2,4.097,4.097,4.094,4.097,113
NGF15,2014-09-02 14:30,2,4.098,4.105,4.098,4.104,54
NGF15,2014-09-02 15:00,2,4.101,4.103,4.099,4.099,31
NGF15,2014-09-02 15:30,2,4.099,4.1,4.095,4.096,11
NGF15,2014-09-02 16:00,2,4.094,4.095,4.093,4.093,12
NGF15,2014-09-02 18:30,3,4.1,4.1,4.1,4.1,1
NGF15,2014-09-02 20:30,3,4.1,4.1,4.1,4.1,1
NGF15,2014-09-02 21:30,3,4.096,4.096,4.096,4.096,2
NGF15,2014-09-02 22:00,3,4.096,4.096,4.096,4.096,8
NGF15,2014-09-02 23:30,3,4.097,4.105,4.097,4.105,6
NGF15,2014-09-03 00:00,3,4.104,4.104,4.102,4.103,26
NGF15,2014-09-03 02:00,3,4.106,4.107,4.106,4.107,10
NGF15,2014-09-03 03:30,3,4.101,4.101,4.101,4.101,1
NGF15,2014-09-03 04:00,3,4.097,4.097,4.097,4.097,1
NGF15,2014-09-03 04:30,3,4.097,4.097,4.094,4.094,15
NGF15,2014-09-03 05:00,3,4.104,4.11,4.104,4.106,11
NGF15,2014-09-03 06:00,3,4.107,4.107,4.099,4.099,4
NGF15,2014-09-03 06:30,3,4.104,4.105,4.091,4.091,27
NGF15,2014-09-03 07:00,3,4.087,4.089,4.084,4.089,27
NGF15,2014-09-03 07:30,3,4.096,4.096,4.071,4.072,163
NGF15,2014-09-03 08:00,3,4.073,4.084,4.061,4.066,492
NGF15,2014-09-03 08:30,3,4.068,4.072,4.049,4.055,259
NGF15,2014-09-03 09:00,3,4.052,4.056,4.045,4.047,214
NGF15,2014-09-03 09:30,3,4.046,4.051,4.04,4.051,326
NGF15,2014-09-03 10:00,3,4.05,4.055,4.037,4.046,232
NGF15,2014-09-03 10:30,3,4.045,4.058,4.045,4.048,77
NGF15,2014-09-03 11:00,3,4.049,4.052,4.044,4.049,123
NGF15,2014-09-03 11:30,3,4.05,4.07,4.05,4.056,216
NGF15,2014-09-03 12:00,3,4.053,4.055,4.042,4.043,110
NGF15,2014-09-03 12:30,3,4.044,4.05,4.037,4.045,102
NGF15,2014-09-03 13:00,3,4.043,4.053,4.041,4.052,161
NGF15,2014-09-03 13:30,3,4.052,4.067,4.05,4.055,49
NGF15,2014-09-03 14:00,3,4.057,4.062,4.057,4.057,85
NGF15,2014-09-03 14:30,3,4.057,4.061,4.056,4.061,30
NGF15,2014-09-03 15:00,3,4.059,4.059,4.054,4.058,9
NGF15,2014-09-03 16:00,3,4.059,4.06,4.058,4.06,9
NGF15,2014-09-03 17:30,4,4.062,4.062,4.062,4.062,1
NGF15,2014-09-03 18:30,4,4.05,4.05,4.05,4.05,1
NGF15,2014-09-04 00:30,4,4.067,4.067,4.067,4.067,1
NGF15,2014-09-04 01:30,4,4.063,4.063,4.063,4.063,1
NGF15,2014-09-04 02:00,4,4.068,4.068,4.068,4.068,2
NGF15,2014-09-04 04:30,4,4.051,4.051,4.051,4.051,1
NGF15,2014-09-04 05:00,4,4.054,4.054,4.054,4.054,1
NGF15,2014-09-04 06:00,4,4.058,4.058,4.058,4.058,1
NGF15,2014-09-04 06:30,4,4.06,4.068,4.056,4.056,18
NGF15,2014-09-04 07:00,4,4.051,4.052,4.042,4.042,26
NGF15,2014-09-04 07:30,4,4.042,4.046,4.035,4.045,74
NGF15,2014-09-04 08:00,4,4.047,4.061,4.041,4.058,171
NGF15,2014-09-04 08:30,4,4.06,4.074,4.06,4.071,141
NGF15,2014-09-04 09:00,4,4.071,4.079,4.071,4.079,92
NGF15,2014-09-04 09:30,4,4.057,4.057,3.995,4.022,649
NGF15,2014-09-04 10:00,4,4.022,4.023,4.006,4.018,126
NGF15,2014-09-04 10:30,4,4.018,4.032,4.018,4.026,176
NGF15,2014-09-04 11:00,4,4.027,4.029,4.004,4.012,102
NGF15,2014-09-04 11:30,4,4,4.008,3.998,4.006,201
NGF15,2014-09-04 12:00,4,4.01,4.011,4.002,4.003,49
NGF15,2014-09-04 12:30,4,4.007,4.011,4.004,4.006,39
NGF15,2014-09-04 13:00,4,4.01,4.029,4.007,4.029,151
NGF15,2014-09-04 13:30,4,4.029,4.036,4.027,4.036,89
NGF15,2014-09-04 14:00,4,4.039,4.042,4.038,4.042,17
NGF15,2014-09-04 14:30,4,4.042,4.043,4.039,4.039,26
NGF15,2014-09-04 15:00,4,4.04,4.044,4.04,4.044,15
NGF15,2014-09-04 15:30,4,4.04,4.045,4.04,4.043,7
NGF15,2014-09-04 19:00,5,4.036,4.036,4.036,4.036,4
NGF15,2014-09-04 22:00,5,4.035,4.035,4.035,4.035,1
NGF15,2014-09-04 22:30,5,4.031,4.033,4.026,4.026,32
NGF15,2014-09-04 23:30,5,4.027,4.027,4.027,4.027,1
NGF15,2014-09-05 04:30,5,4.036,4.036,4.036,4.036,1
NGF15,2014-09-05 05:30,5,4.045,4.045,4.045,4.045,1
NGF15,2014-09-05 06:00,5,4.05,4.05,4.05,4.05,5
NGF15,2014-09-05 06:30,5,4.049,4.049,4.045,4.045,2
NGF15,2014-09-05 07:00,5,4.045,4.046,4.035,4.035,39
NGF15,2014-09-05 07:30,5,4.026,4.042,4.025,4.025,131
NGF15,2014-09-05 08:00,5,4.027,4.041,4.026,4.031,143
NGF15,2014-09-05 08:30,5,4.034,4.046,4.031,4.036,110
NGF15,2014-09-05 09:00,5,4.033,4.035,4.021,4.022,72
NGF15,2014-09-05 09:30,5,4.02,4.023,4.014,4.016,78
NGF15,2014-09-05 10:00,5,4.012,4.02,4.009,4.02,65
NGF15,2014-09-05 10:30,5,4.017,4.021,4.003,4.007,202
NGF15,2014-09-05 11:00,5,4.007,4.015,4.005,4.009,49
NGF15,2014-09-05 11:30,5,4.011,4.011,4,4.002,68
NGF15,2014-09-05 12:00,5,4.002,4.008,4.002,4.005,40
NGF15,2014-09-05 12:30,5,4.005,4.017,4.004,4.017,60
NGF15,2014-09-05 13:00,5,4.011,4.021,4.007,4.015,90
NGF15,2014-09-05 13:30,5,4.015,4.026,4.013,4.026,23
NGF15,2014-09-05 14:00,5,4.025,4.025,4.022,4.025,8
NGF15,2014-09-05 14:30,5,4.029,4.03,4.029,4.029,3
NGF15,2014-09-05 15:00,5,4.028,4.029,4.026,4.029,17
NGF15,2014-09-07 17:00,8,4,4.02,3.99,4.017,39
NGF15,2014-09-07 17:30,8,4.018,4.018,4.018,4.018,3
NGF15,2014-09-07 18:00,8,4.024,4.024,4.023,4.024,4
NGF15,2014-09-07 18:30,8,4.021,4.022,4.015,4.015,22
NGF15,2014-09-07 19:00,8,4.013,4.014,4.013,4.014,5
NGF15,2014-09-07 19:30,8,4.006,4.006,4.006,4.006,3
NGF15,2014-09-07 23:30,8,4.013,4.013,4.013,4.013,1
NGF15,2014-09-08 02:00,8,4.025,4.029,4.025,4.029,5
NGF15,2014-09-08 03:00,8,4.025,4.025,4.025,4.025,1
NGF15,2014-09-08 04:00,8,4.028,4.028,4.028,4.028,1
NGF15,2014-09-08 05:00,8,4.024,4.024,4.024,4.024,1
NGF15,2014-09-08 06:00,8,4.019,4.019,4.007,4.01,46
NGF15,2014-09-08 06:30,8,4.01,4.022,4.01,4.021,55
NGF15,2014-09-08 07:00,8,4.031,4.047,4.031,4.047,89
NGF15,2014-09-08 07:30,8,4.044,4.06,4.038,4.059,141
NGF15,2014-09-08 08:00,8,4.057,4.061,4.045,4.058,316
NGF15,2014-09-08 08:30,8,4.06,4.066,4.04,4.052,300
NGF15,2014-09-08 09:00,8,4.053,4.057,4.042,4.056,140
NGF15,2014-09-08 09:30,8,4.058,4.062,4.052,4.059,150
NGF15,2014-09-08 10:00,8,4.059,4.077,4.055,4.077,250
NGF15,2014-09-08 10:30,8,4.077,4.083,4.07,4.08,264
NGF15,2014-09-08 11:00,8,4.082,4.082,4.067,4.078,125
NGF15,2014-09-08 11:30,8,4.078,4.084,4.066,4.081,170
NGF15,2014-09-08 12:00,8,4.081,4.083,4.07,4.075,60
NGF15,2014-09-08 12:30,8,4.074,4.084,4.073,4.081,158
NGF15,2014-09-08 13:00,8,4.081,4.091,4.076,4.084,291
NGF15,2014-09-08 13:30,8,4.087,4.096,4.087,4.093,35
NGF15,2014-09-08 14:00,8,4.09,4.094,4.09,4.093,37
NGF15,2014-09-08 14:30,8,4.094,4.094,4.085,4.085,5
NGF15,2014-09-08 15:00,8,4.088,4.091,4.088,4.09,6
NGF15,2014-09-08 15:30,8,4.096,4.107,4.096,4.106,3
NGF15,2014-09-08 16:00,8,4.102,4.102,4.099,4.099,7
NGF15,2014-09-08 17:00,9,4.101,4.103,4.101,4.103,15
NGF15,2014-09-08 18:30,9,4.089,4.089,4.086,4.086,4
NGF15,2014-09-08 19:30,9,4.08,4.08,4.08,4.08,5
NGF15,2014-09-08 23:30,9,4.072,4.072,4.068,4.068,3
NGF15,2014-09-09 03:00,9,4.068,4.068,4.068,4.068,2
NGF15,2014-09-09 05:00,9,4.072,4.072,4.072,4.072,1
NGF15,2014-09-09 06:00,9,4.074,4.077,4.068,4.077,17
NGF15,2014-09-09 06:30,9,4.075,4.083,4.075,4.082,5
NGF15,2014-09-09 07:00,9,4.096,4.108,4.089,4.096,84
NGF15,2014-09-09 07:30,9,4.1,4.13,4.099,4.13,404
NGF15,2014-09-09 08:00,9,4.129,4.203,4.129,4.182,753
NGF15,2014-09-09 08:30,9,4.179,4.188,4.167,4.175,222
NGF15,2014-09-09 09:00,9,4.177,4.182,4.16,4.162,346
NGF15,2014-09-09 09:30,9,4.163,4.18,4.16,4.179,339
NGF15,2014-09-09 10:00,9,4.181,4.187,4.175,4.179,583
NGF15,2014-09-09 10:30,9,4.179,4.188,4.176,4.183,120
NGF15,2014-09-09 11:00,9,4.185,4.189,4.172,4.173,102
NGF15,2014-09-09 11:30,9,4.176,4.184,4.171,4.184,283
NGF15,2014-09-09 12:00,9,4.183,4.189,4.176,4.187,139
NGF15,2014-09-09 12:30,9,4.18,4.181,4.175,4.179,48
NGF15,2014-09-09 13:00,9,4.179,4.179,4.166,4.167,120
NGF15,2014-09-09 13:30,9,4.169,4.171,4.167,4.17,21
NGF15,2014-09-09 14:00,9,4.167,4.169,4.167,4.169,2
NGF15,2014-09-09 14:30,9,4.161,4.164,4.158,4.158,34
NGF15,2014-09-09 15:00,9,4.161,4.162,4.161,4.162,10
NGF15,2014-09-09 16:00,9,4.174,4.175,4.174,4.175,4
NGF15,2014-09-09 17:00,10,4.167,4.167,4.167,4.167,1
NGF15,2014-09-10 00:30,10,4.154,4.154,4.154,4.154,1
NGF15,2014-09-10 01:00,10,4.151,4.151,4.151,4.151,1
NGF15,2014-09-10 02:00,10,4.154,4.154,4.154,4.154,2
NGF15,2014-09-10 03:00,10,4.152,4.162,4.152,4.162,17
NGF15,2014-09-10 04:30,10,4.156,4.156,4.151,4.151,2
NGF15,2014-09-10 05:00,10,4.143,4.15,4.143,4.15,4
NGF15,2014-09-10 06:30,10,4.144,4.162,4.141,4.151,70
NGF15,2014-09-10 07:00,10,4.147,4.18,4.147,4.173,60
NGF15,2014-09-10 07:30,10,4.163,4.166,4.138,4.14,68
NGF15,2014-09-10 08:00,10,4.137,4.159,4.137,4.152,210
NGF15,2014-09-10 08:30,10,4.154,4.155,4.142,4.143,25
NGF15,2014-09-10 09:00,10,4.141,4.154,4.135,4.154,121
NGF15,2014-09-10 09:30,10,4.153,4.162,4.151,4.151,72
NGF15,2014-09-10 10:00,10,4.152,4.168,4.146,4.158,181
NGF15,2014-09-10 10:30,10,4.154,4.156,4.146,4.156,77
NGF15,2014-09-10 11:00,10,4.155,4.155,4.146,4.151,19
NGF15,2014-09-10 11:30,10,4.16,4.16,4.15,4.159,16
NGF15,2014-09-10 12:00,10,4.154,4.155,4.151,4.151,70
NGF15,2014-09-10 12:30,10,4.15,4.151,4.143,4.144,134
NGF15,2014-09-10 13:00,10,4.141,4.153,4.132,4.153,167
NGF15,2014-09-10 13:30,10,4.155,4.155,4.143,4.149,164
NGF15,2014-09-10 14:00,10,4.151,4.151,4.144,4.148,12
NGF15,2014-09-10 14:30,10,4.15,4.15,4.145,4.146,26
NGF15,2014-09-10 15:00,10,4.151,4.152,4.151,4.152,10
NGF15,2014-09-10 15:30,10,4.15,4.15,4.15,4.15,10
NGF15,2014-09-10 16:00,10,4.149,4.149,4.149,4.149,2
NGF15,2014-09-10 23:30,11,4.144,4.144,4.144,4.144,1
NGF15,2014-09-11 00:30,11,4.151,4.151,4.151,4.151,1
NGF15,2014-09-11 01:00,11,4.15,4.15,4.137,4.137,24
NGF15,2014-09-11 05:00,11,4.138,4.138,4.138,4.138,2
NGF15,2014-09-11 05:30,11,4.138,4.138,4.138,4.138,1
NGF15,2014-09-11 06:00,11,4.147,4.147,4.147,4.147,1
NGF15,2014-09-11 06:30,11,4.146,4.146,4.143,4.145,12
NGF15,2014-09-11 07:00,11,4.138,4.138,4.122,4.126,43
NGF15,2014-09-11 07:30,11,4.123,4.123,4.117,4.117,13
NGF15,2014-09-11 08:00,11,4.128,4.128,4.077,4.086,198
NGF15,2014-09-11 08:30,11,4.087,4.097,4.082,4.097,181
NGF15,2014-09-11 09:00,11,4.096,4.107,4.088,4.1,109
NGF15,2014-09-11 09:30,11,4.095,4.095,4.023,4.029,683
NGF15,2014-09-11 10:00,11,4.024,4.039,4.019,4.035,397
NGF15,2014-09-11 10:30,11,4.033,4.034,4.028,4.029,69
NGF15,2014-09-11 11:00,11,4.028,4.034,4.025,4.029,218
NGF15,2014-09-11 11:30,11,4.03,4.03,4.018,4.019,196
NGF15,2014-09-11 12:00,11,4.021,4.033,4.019,4.032,604
NGF15,2014-09-11 12:30,11,4.029,4.032,4.025,4.025,238
NGF15,2014-09-11 13:00,11,4.025,4.034,4.022,4.031,642
NGF15,2014-09-11 13:30,11,4.033,4.043,4.031,4.043,169
NGF15,2014-09-11 14:00,11,4.044,4.047,4.044,4.046,30
NGF15,2014-09-11 14:30,11,4.045,4.048,4.045,4.046,16
NGF15,2014-09-11 15:00,11,4.046,4.046,4.044,4.044,2
NGF15,2014-09-11 19:00,12,4.032,4.032,4.032,4.032,1
NGF15,2014-09-11 19:30,12,4.033,4.034,4.029,4.029,23
NGF15,2014-09-11 22:00,12,4.036,4.036,4.036,4.036,2
NGF15,2014-09-12 01:00,12,4.039,4.039,4.039,4.039,3
NGF15,2014-09-12 02:00,12,4.042,4.042,4.042,4.042,1
NGF15,2014-09-12 03:00,12,4.037,4.041,4.037,4.041,5
NGF15,2014-09-12 03:30,12,4.035,4.036,4.035,4.036,9
NGF15,2014-09-12 05:00,12,4.04,4.04,4.04,4.04,1
NGF15,2014-09-12 05:30,12,4.044,4.047,4.044,4.047,2
NGF15,2014-09-12 06:00,12,4.043,4.043,4.035,4.035,2
NGF15,2014-09-12 06:30,12,4.029,4.029,4.027,4.027,5
NGF15,2014-09-12 07:00,12,4.029,4.029,4.014,4.014,34
NGF15,2014-09-12 07:30,12,4.017,4.027,4.008,4.011,71
NGF15,2014-09-12 08:00,12,4.007,4.019,3.993,4.008,244
NGF15,2014-09-12 08:30,12,4.009,4.02,3.999,4.015,171
NGF15,2014-09-12 09:00,12,4.01,4.036,4.01,4.031,170
NGF15,2014-09-12 09:30,12,4.024,4.033,4.023,4.024,196
NGF15,2014-09-12 10:00,12,4.026,4.034,4.022,4.033,256
NGF15,2014-09-12 10:30,12,4.033,4.037,4.029,4.035,159
NGF15,2014-09-12 11:00,12,4.031,4.034,4.028,4.033,15
NGF15,2014-09-12 11:30,12,4.025,4.032,4.024,4.032,54
NGF15,2014-09-12 12:00,12,4.033,4.057,4.033,4.053,125
NGF15,2014-09-12 12:30,12,4.051,4.055,4.049,4.055,44
NGF15,2014-09-12 13:00,12,4.051,4.06,4.043,4.058,88
NGF15,2014-09-12 13:30,12,4.056,4.056,4.047,4.055,80
NGF15,2014-09-12 14:00,12,4.053,4.057,4.053,4.056,31
NGF15,2014-09-12 14:30,12,4.055,4.057,4.052,4.052,28
NGF15,2014-09-12 15:00,12,4.054,4.056,4.053,4.053,12
NGF15,2014-09-14 17:00,15,4.048,4.054,4.046,4.054,11
NGF15,2014-09-14 17:30,15,4.053,4.053,4.053,4.053,2
NGF15,2014-09-14 18:00,15,4.057,4.061,4.057,4.061,11
NGF15,2014-09-14 19:30,15,4.059,4.059,4.059,4.059,1
NGF15,2014-09-14 21:30,15,4.06,4.06,4.06,4.06,1
NGF15,2014-09-15 01:30,15,4.067,4.067,4.067,4.067,1
NGF15,2014-09-15 02:30,15,4.072,4.09,4.072,4.088,31
NGF15,2014-09-15 03:00,15,4.091,4.091,4.091,4.091,1
NGF15,2014-09-15 04:00,15,4.094,4.094,4.094,4.094,1
NGF15,2014-09-15 04:30,15,4.089,4.089,4.084,4.084,2
NGF15,2014-09-15 06:00,15,4.08,4.08,4.077,4.077,2
NGF15,2014-09-15 06:30,15,4.078,4.095,4.078,4.087,19
NGF15,2014-09-15 07:00,15,4.085,4.108,4.085,4.108,28
NGF15,2014-09-15 07:30,15,4.111,4.133,4.111,4.132,70
NGF15,2014-09-15 08:00,15,4.138,4.142,4.119,4.134,388
NGF15,2014-09-15 08:30,15,4.132,4.134,4.127,4.13,142
NGF15,2014-09-15 09:00,15,4.133,4.141,4.13,4.137,154
NGF15,2014-09-15 09:30,15,4.141,4.145,4.136,4.14,47
NGF15,2014-09-15 10:00,15,4.141,4.141,4.127,4.129,74
NGF15,2014-09-15 10:30,15,4.134,4.141,4.119,4.124,248
NGF15,2014-09-15 11:00,15,4.121,4.132,4.113,4.123,85
NGF15,2014-09-15 11:30,15,4.127,4.144,4.127,4.14,123
NGF15,2014-09-15 12:00,15,4.138,4.147,4.131,4.138,148
NGF15,2014-09-15 12:30,15,4.136,4.136,4.129,4.133,72
NGF15,2014-09-15 13:00,15,4.136,4.153,4.136,4.152,269
NGF15,2014-09-15 13:30,15,4.144,4.151,4.144,4.145,22
NGF15,2014-09-15 14:00,15,4.146,4.146,4.143,4.143,17
NGF15,2014-09-15 14:30,15,4.141,4.142,4.139,4.142,31
NGF15,2014-09-15 15:30,15,4.154,4.158,4.154,4.155,23
NGF15,2014-09-15 16:00,15,4.16,4.16,4.16,4.16,11
NGF15,2014-09-15 20:00,16,4.139,4.139,4.139,4.139,5
NGF15,2014-09-15 20:30,16,4.138,4.143,4.138,4.143,8
NGF15,2014-09-15 21:00,16,4.138,4.138,4.137,4.137,2
NGF15,2014-09-15 22:30,16,4.132,4.132,4.132,4.132,1
NGF15,2014-09-16 00:30,16,4.136,4.136,4.133,4.133,2
NGF15,2014-09-16 04:00,16,4.131,4.136,4.131,4.136,3
NGF15,2014-09-16 05:30,16,4.127,4.127,4.124,4.124,4
NGF15,2014-09-16 06:00,16,4.126,4.127,4.121,4.121,5
NGF15,2014-09-16 06:30,16,4.124,4.132,4.124,4.131,14
NGF15,2014-09-16 07:00,16,4.134,4.134,4.107,4.108,48
NGF15,2014-09-16 07:30,16,4.11,4.11,4.101,4.105,95
NGF15,2014-09-16 08:00,16,4.103,4.109,4.093,4.096,353
NGF15,2014-09-16 08:30,16,4.096,4.107,4.093,4.103,390
NGF15,2014-09-16 09:00,16,4.105,4.118,4.102,4.118,75
NGF15,2014-09-16 09:30,16,4.115,4.151,4.113,4.149,139
NGF15,2014-09-16 10:00,16,4.15,4.152,4.138,4.142,98
NGF15,2014-09-16 10:30,16,4.14,4.15,4.135,4.15,378
NGF15,2014-09-16 11:00,16,4.15,4.159,4.15,4.154,107
NGF15,2014-09-16 11:30,16,4.157,4.204,4.156,4.196,651
NGF15,2014-09-16 12:00,16,4.197,4.202,4.19,4.201,145
NGF15,2014-09-16 12:30,16,4.202,4.214,4.201,4.208,208
NGF15,2014-09-16 13:00,16,4.209,4.224,4.203,4.223,360
NGF15,2014-09-16 13:30,16,4.22,4.222,4.22,4.22,49
NGF15,2014-09-16 14:00,16,4.216,4.222,4.216,4.222,15
NGF15,2014-09-16 14:30,16,4.22,4.223,4.213,4.213,35
NGF15,2014-09-16 15:00,16,4.216,4.217,4.213,4.217,23
NGF15,2014-09-16 15:30,16,4.212,4.212,4.212,4.212,1
NGF15,2014-09-16 16:00,16,4.21,4.21,4.21,4.21,2
NGF15,2014-09-16 17:30,17,4.214,4.214,4.214,4.214,1
NGF15,2014-09-16 18:00,17,4.212,4.212,4.212,4.212,2
NGF15,2014-09-16 21:30,17,4.208,4.208,4.208,4.208,10
NGF15,2014-09-16 22:30,17,4.207,4.207,4.207,4.207,1
NGF15,2014-09-17 00:30,17,4.206,4.206,4.206,4.206,1
NGF15,2014-09-17 01:00,17,4.205,4.205,4.205,4.205,1
NGF15,2014-09-17 02:00,17,4.201,4.201,4.2,4.2,2
NGF15,2014-09-17 02:30,17,4.196,4.196,4.196,4.196,1
NGF15,2014-09-17 03:30,17,4.2,4.2,4.2,4.2,1
NGF15,2014-09-17 04:00,17,4.201,4.201,4.201,4.201,1
NGF15,2014-09-17 06:00,17,4.2,4.233,4.2,4.233,28
NGF15,2014-09-17 06:30,17,4.237,4.243,4.229,4.24,69
NGF15,2014-09-17 07:00,17,4.24,4.24,4.215,4.22,82
NGF15,2014-09-17 07:30,17,4.219,4.237,4.215,4.237,51
NGF15,2014-09-17 08:00,17,4.239,4.249,4.227,4.228,480
NGF15,2014-09-17 08:30,17,4.232,4.241,4.216,4.224,182
NGF15,2014-09-17 09:00,17,4.229,4.24,4.225,4.232,77
NGF15,2014-09-17 09:30,17,4.235,4.235,4.219,4.219,415
NGF15,2014-09-17 10:00,17,4.224,4.225,4.218,4.218,28
NGF15,2014-09-17 10:30,17,4.219,4.221,4.217,4.219,29
NGF15,2014-09-17 11:00,17,4.226,4.231,4.219,4.231,49
NGF15,2014-09-17 11:30,17,4.234,4.243,4.23,4.24,205
NGF15,2014-09-17 12:00,17,4.241,4.241,4.221,4.221,111
NGF15,2014-09-17 12:30,17,4.224,4.232,4.219,4.221,469
NGF15,2014-09-17 13:00,17,4.219,4.232,4.215,4.23,120
NGF15,2014-09-17 13:30,17,4.227,4.236,4.226,4.231,135
NGF15,2014-09-17 14:00,17,4.231,4.232,4.229,4.23,36
NGF15,2014-09-17 14:30,17,4.229,4.23,4.227,4.229,17
NGF15,2014-09-17 15:00,17,4.229,4.23,4.228,4.23,21
NGF15,2014-09-17 15:30,17,4.229,4.229,4.229,4.229,1
NGF15,2014-09-17 17:00,18,4.22,4.22,4.211,4.213,200
NGF15,2014-09-17 18:00,18,4.213,4.213,4.213,4.213,1
NGF15,2014-09-17 18:30,18,4.213,4.213,4.213,4.213,1
NGF15,2014-09-17 19:30,18,4.202,4.202,4.202,4.202,2
NGF15,2014-09-17 20:00,18,4.203,4.208,4.203,4.208,6
NGF15,2014-09-17 20:30,18,4.208,4.208,4.208,4.208,1
NGF15,2014-09-17 21:00,18,4.204,4.204,4.204,4.204,1
NGF15,2014-09-17 21:30,18,4.209,4.209,4.209,4.209,1
NGF15,2014-09-17 23:30,18,4.208,4.208,4.208,4.208,1
NGF15,2014-09-18 00:00,18,4.213,4.213,4.213,4.213,2
NGF15,2014-09-18 01:00,18,4.219,4.219,4.219,4.219,1
NGF15,2014-09-18 04:00,18,4.2,4.2,4.2,4.2,1
NGF15,2014-09-18 04:30,18,4.2,4.2,4.2,4.2,1
NGF15,2014-09-18 05:30,18,4.197,4.197,4.197,4.197,1
NGF15,2014-09-18 06:00,18,4.199,4.202,4.199,4.202,15
NGF15,2014-09-18 06:30,18,4.217,4.22,4.2,4.202,17
NGF15,2014-09-18 07:00,18,4.201,4.214,4.2,4.212,53
NGF15,2014-09-18 07:30,18,4.212,4.233,4.212,4.233,59
NGF15,2014-09-18 08:00,18,4.234,4.235,4.22,4.22,201
NGF15,2014-09-18 08:30,18,4.22,4.222,4.202,4.207,162
NGF15,2014-09-18 09:00,18,4.205,4.206,4.188,4.19,234
NGF15,2014-09-18 09:30,18,4.12,4.163,4.111,4.136,893
NGF15,2014-09-18 10:00,18,4.135,4.152,4.127,4.147,233
NGF15,2014-09-18 10:30,18,4.141,4.144,4.134,4.142,47
NGF15,2014-09-18 11:00,18,4.142,4.162,4.142,4.157,297
NGF15,2014-09-18 11:30,18,4.156,4.157,4.139,4.144,155
NGF15,2014-09-18 12:00,18,4.146,4.153,4.134,4.138,40
NGF15,2014-09-18 12:30,18,4.136,4.136,4.124,4.127,212
NGF15,2014-09-18 13:00,18,4.128,4.132,4.119,4.131,237
NGF15,2014-09-18 13:30,18,4.128,4.132,4.128,4.132,76
NGF15,2014-09-18 14:00,18,4.132,4.132,4.129,4.132,13
NGF15,2014-09-18 14:30,18,4.13,4.13,4.127,4.129,46
NGF15,2014-09-18 15:00,18,4.129,4.129,4.122,4.123,45
NGF15,2014-09-18 15:30,18,4.128,4.128,4.128,4.128,1
NGF15,2014-09-18 16:00,18,4.129,4.129,4.116,4.116,24
NGF15,2014-09-18 17:00,19,4.117,4.12,4.117,4.118,8
NGF15,2014-09-18 17:30,19,4.12,4.125,4.118,4.125,3
NGF15,2014-09-18 19:00,19,4.115,4.115,4.115,4.115,2
NGF15,2014-09-18 19:30,19,4.115,4.116,4.105,4.105,7
NGF15,2014-09-18 20:00,19,4.105,4.111,4.105,4.111,3
NGF15,2014-09-18 21:00,19,4.117,4.117,4.112,4.112,6
NGF15,2014-09-18 22:30,19,4.117,4.117,4.117,4.117,1
NGF15,2014-09-18 23:00,19,4.115,4.115,4.115,4.115,1
NGF15,2014-09-18 23:30,19,4.114,4.114,4.114,4.114,1
NGF15,2014-09-19 05:00,19,4.115,4.121,4.115,4.121,2
NGF15,2014-09-19 05:30,19,4.113,4.117,4.113,4.117,3
NGF15,2014-09-19 06:30,19,4.105,4.105,4.089,4.089,38
NGF15,2014-09-19 07:00,19,4.092,4.099,4.09,4.092,22
NGF15,2014-09-19 07:30,19,4.102,4.103,4.099,4.1,54
NGF15,2014-09-19 08:00,19,4.091,4.095,4.06,4.068,487
NGF15,2014-09-19 08:30,19,4.071,4.084,4.071,4.077,111
NGF15,2014-09-19 09:00,19,4.075,4.075,4.066,4.067,275
NGF15,2014-09-19 09:30,19,4.066,4.078,4.056,4.077,201
NGF15,2014-09-19 10:00,19,4.074,4.077,4.065,4.077,94
NGF15,2014-09-19 10:30,19,4.076,4.082,4.07,4.07,62
NGF15,2014-09-19 11:00,19,4.071,4.074,4.069,4.074,56
NGF15,2014-09-19 11:30,19,4.073,4.076,4.073,4.075,243
NGF15,2014-09-19 12:00,19,4.073,4.073,4.062,4.066,81
NGF15,2014-09-19 12:30,19,4.073,4.075,4.068,4.07,59
NGF15,2014-09-19 13:00,19,4.071,4.075,4.061,4.062,246
NGF15,2014-09-19 13:30,19,4.062,4.063,4.059,4.061,30
NGF15,2014-09-19 14:00,19,4.061,4.063,4.061,4.063,56
NGF15,2014-09-19 14:30,19,4.065,4.068,4.065,4.067,35
NGF15,2014-09-19 15:00,19,4.069,4.069,4.068,4.068,9
NGF15,2014-09-19 15:30,19,4.069,4.069,4.066,4.067,3
NGF15,2014-09-19 16:00,19,4.069,4.069,4.069,4.069,17
NGF15,2014-09-21 17:00,22,4.063,4.063,4.057,4.063,10
NGF15,2014-09-21 18:30,22,4.058,4.058,4.058,4.058,1
NGF15,2014-09-21 19:00,22,4.06,4.06,4.06,4.06,1
NGF15,2014-09-21 20:30,22,4.057,4.058,4.057,4.058,2
NGF15,2014-09-21 22:00,22,4.063,4.066,4.063,4.066,4
NGF15,2014-09-21 22:30,22,4.066,4.066,4.064,4.064,8
NGF15,2014-09-22 01:00,22,4.066,4.066,4.058,4.058,6
NGF15,2014-09-22 03:00,22,4.059,4.06,4.059,4.059,9
NGF15,2014-09-22 03:30,22,4.06,4.06,4.06,4.06,1
NGF15,2014-09-22 04:00,22,4.055,4.055,4.055,4.055,12
NGF15,2014-09-22 04:30,22,4.055,4.055,4.054,4.055,4
NGF15,2014-09-22 05:00,22,4.056,4.056,4.056,4.056,1
NGF15,2014-09-22 06:00,22,4.066,4.079,4.065,4.079,128
NGF15,2014-09-22 06:30,22,4.079,4.088,4.075,4.077,84
NGF15,2014-09-22 07:00,22,4.077,4.077,4.072,4.073,10
NGF15,2014-09-22 07:30,22,4.071,4.091,4.071,4.08,34
NGF15,2014-09-22 08:00,22,4.09,4.095,4.08,4.091,48
NGF15,2014-09-22 08:30,22,4.09,4.09,4.085,4.09,47
NGF15,2014-09-22 09:00,22,4.089,4.096,4.068,4.068,91
NGF15,2014-09-22 09:30,22,4.069,4.072,4.038,4.041,424
NGF15,2014-09-22 10:00,22,4.04,4.054,4.036,4.047,179
NGF15,2014-09-22 10:30,22,4.043,4.049,4.037,4.037,211
NGF15,2014-09-22 11:00,22,4.037,4.039,4.024,4.033,371
NGF15,2014-09-22 11:30,22,4.031,4.047,4.03,4.04,207
NGF15,2014-09-22 12:00,22,4.04,4.054,4.037,4.054,274
NGF15,2014-09-22 12:30,22,4.058,4.079,4.058,4.07,663
NGF15,2014-09-22 13:00,22,4.067,4.081,4.067,4.067,345
NGF15,2014-09-22 13:30,22,4.063,4.074,4.063,4.074,77
NGF15,2014-09-22 14:00,22,4.074,4.075,4.072,4.073,37
NGF15,2014-09-22 14:30,22,4.07,4.072,4.07,4.071,6
NGF15,2014-09-22 15:00,22,4.069,4.069,4.069,4.069,1
NGF15,2014-09-22 15:30,22,4.069,4.069,4.064,4.064,15
NGF15,2014-09-22 16:00,22,4.071,4.071,4.07,4.071,6
NGF15,2014-09-22 17:00,23,4.064,4.064,4.064,4.064,1
NGF15,2014-09-22 17:30,23,4.064,4.064,4.064,4.064,10
NGF15,2014-09-22 18:00,23,4.055,4.055,4.055,4.055,1
NGF15,2014-09-22 18:30,23,4.054,4.054,4.048,4.053,11
NGF15,2014-09-22 20:30,23,4.055,4.055,4.055,4.055,1
NGF15,2014-09-22 23:00,23,4.069,4.069,4.063,4.063,2
NGF15,2014-09-23 00:00,23,4.062,4.063,4.062,4.063,2
NGF15,2014-09-23 02:30,23,4.068,4.068,4.068,4.068,4
NGF15,2014-09-23 03:00,23,4.072,4.109,4.072,4.103,14
NGF15,2014-09-23 03:30,23,4.103,4.106,4.1,4.106,12
NGF15,2014-09-23 04:00,23,4.103,4.103,4.102,4.102,8
NGF15,2014-09-23 04:30,23,4.104,4.104,4.092,4.092,13
NGF15,2014-09-23 05:00,23,4.094,4.104,4.094,4.103,20
NGF15,2014-09-23 05:30,23,4.101,4.111,4.101,4.111,3
NGF15,2014-09-23 06:00,23,4.107,4.108,4.104,4.108,34
NGF15,2014-09-23 06:30,23,4.112,4.112,4.103,4.104,34
NGF15,2014-09-23 07:00,23,4.108,4.11,4.102,4.102,17
NGF15,2014-09-23 07:30,23,4.1,4.105,4.095,4.102,110
NGF15,2014-09-23 08:00,23,4.099,4.105,4.094,4.095,331
NGF15,2014-09-23 08:30,23,4.096,4.106,4.093,4.101,155
NGF15,2014-09-23 09:00,23,4.103,4.111,4.094,4.111,90
NGF15,2014-09-23 09:30,23,4.109,4.109,4.093,4.093,34
NGF15,2014-09-23 10:00,23,4.092,4.099,4.086,4.089,49
NGF15,2014-09-23 10:30,23,4.089,4.089,4.077,4.078,22
NGF15,2014-09-23 11:00,23,4.073,4.073,4.058,4.064,150
NGF15,2014-09-23 11:30,23,4.061,4.072,4.05,4.059,218
NGF15,2014-09-23 12:00,23,4.06,4.06,4.05,4.05,348
NGF15,2014-09-23 12:30,23,4.05,4.06,4.048,4.059,53
NGF15,2014-09-23 13:00,23,4.053,4.053,4.035,4.036,317
NGF15,2014-09-23 13:30,23,4.037,4.042,4.036,4.039,66
NGF15,2014-09-23 14:00,23,4.041,4.042,4.041,4.042,2
NGF15,2014-09-23 14:30,23,4.043,4.046,4.042,4.042,25
NGF15,2014-09-23 15:00,23,4.045,4.045,4.044,4.044,3
NGF15,2014-09-23 15:30,23,4.044,4.045,4.042,4.044,16
NGF15,2014-09-23 19:30,24,4.057,4.057,4.057,4.057,1
NGF15,2014-09-23 20:30,24,4.045,4.045,4.045,4.045,1
NGF15,2014-09-24 01:30,24,4.05,4.05,4.05,4.05,1
NGF15,2014-09-24 03:00,24,4.05,4.05,4.05,4.05,2
NGF15,2014-09-24 03:30,24,4.04,4.04,4.04,4.04,1
NGF15,2014-09-24 04:00,24,4.053,4.053,4.053,4.053,1
NGF15,2014-09-24 05:00,24,4.055,4.055,4.055,4.055,1
NGF15,2014-09-24 06:00,24,4.033,4.033,4.023,4.024,72
NGF15,2014-09-24 06:30,24,4.024,4.025,4.016,4.019,110
NGF15,2014-09-24 07:00,24,4.025,4.041,4.025,4.041,25
NGF15,2014-09-24 07:30,24,4.036,4.04,4.02,4.031,219
NGF15,2014-09-24 08:00,24,4.03,4.058,4.027,4.052,295
NGF15,2014-09-24 08:30,24,4.046,4.047,4.029,4.03,153
NGF15,2014-09-24 09:00,24,4.03,4.033,4.024,4.029,100
NGF15,2014-09-24 09:30,24,4.035,4.046,4.033,4.045,112
NGF15,2014-09-24 10:00,24,4.037,4.038,4.032,4.035,121
NGF15,2014-09-24 10:30,24,4.041,4.046,4.039,4.045,32
NGF15,2014-09-24 11:00,24,4.048,4.086,4.048,4.074,331
NGF15,2014-09-24 11:30,24,4.074,4.091,4.071,4.075,214
NGF15,2014-09-24 12:00,24,4.076,4.1,4.076,4.083,485
NGF15,2014-09-24 12:30,24,4.08,4.097,4.078,4.092,172
NGF15,2014-09-24 13:00,24,4.094,4.13,4.094,4.129,694
NGF15,2014-09-24 13:30,24,4.128,4.135,4.122,4.13,183
NGF15,2014-09-24 14:00,24,4.126,4.126,4.11,4.111,97
NGF15,2014-09-24 14:30,24,4.11,4.126,4.108,4.109,92
NGF15,2014-09-24 15:00,24,4.11,4.12,4.11,4.117,40
NGF15,2014-09-24 15:30,24,4.118,4.119,4.115,4.116,11
NGF15,2014-09-24 18:00,25,4.098,4.098,4.098,4.098,1
NGF15,2014-09-24 18:30,25,4.091,4.097,4.09,4.09,16
NGF15,2014-09-24 19:30,25,4.083,4.088,4.082,4.087,8
NGF15,2014-09-24 20:00,25,4.087,4.087,4.086,4.086,67
NGF15,2014-09-24 20:30,25,4.091,4.091,4.089,4.089,25
NGF15,2014-09-24 21:00,25,4.091,4.091,4.09,4.09,5
NGF15,2014-09-24 23:00,25,4.091,4.091,4.091,4.091,7
NGF15,2014-09-24 23:30,25,4.083,4.083,4.08,4.08,8
NGF15,2014-09-25 00:30,25,4.081,4.081,4.081,4.081,1
NGF15,2014-09-25 01:30,25,4.093,4.093,4.093,4.093,1
NGF15,2014-09-25 02:30,25,4.082,4.082,4.082,4.082,37
NGF15,2014-09-25 03:00,25,4.082,4.083,4.081,4.081,20
NGF15,2014-09-25 04:00,25,4.085,4.085,4.085,4.085,1
NGF15,2014-09-25 05:00,25,4.081,4.081,4.081,4.081,1
NGF15,2014-09-25 05:30,25,4.102,4.113,4.101,4.102,26
NGF15,2014-09-25 06:00,25,4.092,4.107,4.092,4.098,9
NGF15,2014-09-25 06:30,25,4.097,4.112,4.095,4.112,26
NGF15,2014-09-25 07:00,25,4.097,4.1,4.091,4.097,29
NGF15,2014-09-25 07:30,25,4.099,4.104,4.078,4.084,159
NGF15,2014-09-25 08:00,25,4.082,4.097,4.077,4.079,67
NGF15,2014-09-25 08:30,25,4.083,4.083,4.055,4.059,262
NGF15,2014-09-25 09:00,25,4.058,4.069,4.057,4.059,285
NGF15,2014-09-25 09:30,25,4.053,4.115,4.044,4.078,591
NGF15,2014-09-25 10:00,25,4.084,4.103,4.077,4.095,62
NGF15,2014-09-25 10:30,25,4.101,4.109,4.095,4.106,90
NGF15,2014-09-25 11:00,25,4.102,4.118,4.084,4.103,241
NGF15,2014-09-25 11:30,25,4.111,4.15,4.108,4.142,709
NGF15,2014-09-25 12:00,25,4.143,4.16,4.128,4.16,347
NGF15,2014-09-25 12:30,25,4.153,4.164,4.13,4.139,183
NGF15,2014-09-25 13:00,25,4.136,4.17,4.125,4.169,943
NGF15,2014-09-25 13:30,25,4.169,4.17,4.163,4.165,253
NGF15,2014-09-25 14:00,25,4.165,4.167,4.161,4.164,101
NGF15,2014-09-25 14:30,25,4.163,4.164,4.16,4.16,73
NGF15,2014-09-25 15:00,25,4.163,4.163,4.158,4.158,18
NGF15,2014-09-25 15:30,25,4.157,4.163,4.157,4.163,10
NGF15,2014-09-25 16:00,25,4.165,4.165,4.165,4.165,1
NGF15,2014-09-25 17:00,26,4.19,4.19,4.19,4.19,1
NGF15,2014-09-25 19:30,26,4.15,4.15,4.15,4.15,1
NGF15,2014-09-25 20:00,26,4.148,4.15,4.148,4.15,9
NGF15,2014-09-25 20:30,26,4.145,4.145,4.144,4.144,2
NGF15,2014-09-25 23:30,26,4.147,4.147,4.147,4.147,1
NGF15,2014-09-26 02:00,26,4.163,4.166,4.163,4.166,3
NGF15,2014-09-26 02:30,26,4.15,4.15,4.15,4.15,1
NGF15,2014-09-26 04:00,26,4.162,4.162,4.162,4.162,1
NGF15,2014-09-26 04:30,26,4.162,4.162,4.162,4.162,1
NGF15,2014-09-26 05:00,26,4.153,4.156,4.152,4.155,9
NGF15,2014-09-26 05:30,26,4.152,4.152,4.145,4.151,12
NGF15,2014-09-26 06:30,26,4.147,4.147,4.142,4.142,128
NGF15,2014-09-26 07:00,26,4.142,4.149,4.131,4.143,71
NGF15,2014-09-26 07:30,26,4.14,4.143,4.132,4.143,54
NGF15,2014-09-26 08:00,26,4.146,4.157,4.138,4.139,172
NGF15,2014-09-26 08:30,26,4.142,4.146,4.133,4.141,121
NGF15,2014-09-26 09:00,26,4.14,4.166,4.14,4.16,283
NGF15,2014-09-26 09:30,26,4.162,4.166,4.152,4.158,174
NGF15,2014-09-26 10:00,26,4.158,4.17,4.158,4.169,149
NGF15,2014-09-26 10:30,26,4.169,4.175,4.164,4.173,139
NGF15,2014-09-26 11:00,26,4.171,4.186,4.138,4.141,336
NGF15,2014-09-26 11:30,26,4.146,4.161,4.142,4.158,178
NGF15,2014-09-26 12:00,26,4.159,4.167,4.148,4.151,209
NGF15,2014-09-26 12:30,26,4.151,4.191,4.151,4.178,265
NGF15,2014-09-26 13:00,26,4.189,4.195,4.18,4.185,417
NGF15,2014-09-26 13:30,26,4.185,4.187,4.18,4.185,134
NGF15,2014-09-26 14:00,26,4.184,4.186,4.18,4.186,35
NGF15,2014-09-26 14:30,26,4.184,4.184,4.182,4.183,21
NGF15,2014-09-26 15:00,26,4.183,4.186,4.183,4.183,14
NGF15,2014-09-26 15:30,26,4.185,4.185,4.183,4.183,13
NGF15,2014-09-28 17:00,29,4.2,4.204,4.195,4.195,81
NGF15,2014-09-28 17:30,29,4.192,4.2,4.192,4.2,21
NGF15,2014-09-28 20:00,29,4.187,4.187,4.187,4.187,60
NGF15,2014-09-28 21:30,29,4.174,4.174,4.174,4.174,1
NGF15,2014-09-29 01:00,29,4.175,4.175,4.175,4.175,1
NGF15,2014-09-29 01:30,29,4.175,4.175,4.175,4.175,2
NGF15,2014-09-29 02:00,29,4.175,4.176,4.175,4.176,17
NGF15,2014-09-29 02:30,29,4.177,4.177,4.177,4.177,1
NGF15,2014-09-29 03:00,29,4.175,4.178,4.175,4.178,12
NGF15,2014-09-29 04:00,29,4.175,4.176,4.175,4.175,9
NGF15,2014-09-29 05:30,29,4.198,4.201,4.198,4.199,18
NGF15,2014-09-29 06:00,29,4.195,4.195,4.187,4.187,36
NGF15,2014-09-29 06:30,29,4.187,4.188,4.183,4.188,81
NGF15,2014-09-29 07:00,29,4.192,4.2,4.191,4.199,75
NGF15,2014-09-29 07:30,29,4.203,4.231,4.203,4.223,382
NGF15,2014-09-29 08:00,29,4.223,4.231,4.21,4.214,1393
NGF15,2014-09-29 08:30,29,4.211,4.228,4.203,4.221,749
NGF15,2014-09-29 09:00,29,4.219,4.219,4.206,4.213,299
NGF15,2014-09-29 09:30,29,4.209,4.223,4.209,4.22,81
NGF15,2014-09-29 10:00,29,4.217,4.233,4.208,4.229,233
NGF15,2014-09-29 10:30,29,4.23,4.245,4.23,4.236,291
NGF15,2014-09-29 11:00,29,4.236,4.236,4.222,4.226,310
NGF15,2014-09-29 11:30,29,4.227,4.238,4.227,4.237,223
NGF15,2014-09-29 12:00,29,4.237,4.263,4.235,4.258,469
NGF15,2014-09-29 12:30,29,4.258,4.294,4.254,4.282,1288
NGF15,2014-09-29 13:00,29,4.288,4.299,4.282,4.286,1029
NGF15,2014-09-29 13:30,29,4.281,4.283,4.264,4.264,197
NGF15,2014-09-29 14:00,29,4.261,4.265,4.252,4.252,77
NGF15,2014-09-29 14:30,29,4.25,4.257,4.248,4.253,63
NGF15,2014-09-29 15:00,29,4.262,4.275,4.262,4.273,53
NGF15,2014-09-29 15:30,29,4.272,4.276,4.271,4.272,30
NGF15,2014-09-29 17:00,30,4.277,4.286,4.277,4.286,41
NGF15,2014-09-29 18:00,30,4.285,4.285,4.285,4.285,1
NGF15,2014-09-29 19:00,30,4.283,4.283,4.283,4.283,1
NGF15,2014-09-29 19:30,30,4.277,4.277,4.277,4.277,2
NGF15,2014-09-29 20:30,30,4.276,4.276,4.276,4.276,1
NGF15,2014-09-29 21:30,30,4.269,4.269,4.269,4.269,3
NGF15,2014-09-29 22:30,30,4.269,4.269,4.269,4.269,1
NGF15,2014-09-29 23:00,30,4.268,4.268,4.267,4.267,5
NGF15,2014-09-30 00:00,30,4.273,4.273,4.273,4.273,2
NGF15,2014-09-30 01:00,30,4.287,4.288,4.287,4.288,2
NGF15,2014-09-30 01:30,30,4.29,4.29,4.29,4.29,1
NGF15,2014-09-30 02:00,30,4.28,4.28,4.28,4.28,3
NGF15,2014-09-30 03:00,30,4.28,4.28,4.277,4.278,4
NGF15,2014-09-30 03:30,30,4.278,4.278,4.278,4.278,5
NGF15,2014-09-30 04:30,30,4.288,4.288,4.288,4.288,1
NGF15,2014-09-30 05:00,30,4.271,4.271,4.271,4.271,1
NGF15,2014-09-30 05:30,30,4.264,4.267,4.255,4.255,10
NGF15,2014-09-30 06:00,30,4.25,4.273,4.25,4.266,16
NGF15,2014-09-30 06:30,30,4.262,4.266,4.256,4.262,14
NGF15,2014-09-30 07:00,30,4.265,4.306,4.261,4.291,167
NGF15,2014-09-30 07:30,30,4.284,4.297,4.273,4.28,234
NGF15,2014-09-30 08:00,30,4.286,4.3,4.255,4.263,556
NGF15,2014-09-30 08:30,30,4.262,4.273,4.25,4.259,294
NGF15,2014-09-30 09:00,30,4.257,4.267,4.25,4.263,238
NGF15,2014-09-30 09:30,30,4.263,4.267,4.23,4.234,213
NGF15,2014-09-30 10:00,30,4.234,4.261,4.233,4.26,127
NGF15,2014-09-30 10:30,30,4.259,4.262,4.237,4.262,89
NGF15,2014-09-30 11:00,30,4.264,4.27,4.259,4.261,110
NGF15,2014-09-30 11:30,30,4.267,4.269,4.25,4.262,147
NGF15,2014-09-30 12:00,30,4.26,4.276,4.26,4.274,110
NGF15,2014-09-30 12:30,30,4.277,4.28,4.265,4.28,531
NGF15,2014-09-30 13:00,30,4.279,4.28,4.235,4.253,1145
NGF15,2014-09-30 13:30,30,4.253,4.257,4.242,4.257,86
NGF15,2014-09-30 14:00,30,4.254,4.255,4.25,4.25,22
NGF15,2014-09-30 14:30,30,4.25,4.257,4.247,4.252,171
NGF15,2014-09-30 15:00,30,4.252,4.257,4.252,4.254,51
NGF15,2014-09-30 15:30,30,4.255,4.258,4.255,4.258,6
NGF15,2014-09-30 16:00,30,4.258,4.258,4.256,4.256,4
NGF15,2014-09-30 17:00,1,4.26,4.26,4.26,4.26,5
NGF15,2014-09-30 17:30,1,4.257,4.263,4.256,4.263,6
NGF15,2014-09-30 18:00,1,4.262,4.262,4.262,4.262,1
NGF15,2014-09-30 18:30,1,4.257,4.257,4.257,4.257,2
NGF15,2014-09-30 22:30,1,4.25,4.25,4.25,4.25,4
NGF15,2014-09-30 23:00,1,4.251,4.253,4.251,4.253,6
NGF15,2014-09-30 23:30,1,4.255,4.255,4.255,4.255,3
NGF15,2014-10-01 00:00,1,4.254,4.254,4.253,4.253,7
NGF15,2014-10-01 00:30,1,4.263,4.263,4.263,4.263,3
NGF15,2014-10-01 01:30,1,4.265,4.266,4.265,4.265,4
NGF15,2014-10-01 02:00,1,4.262,4.262,4.262,4.262,1
NGF15,2014-10-01 02:30,1,4.264,4.264,4.264,4.264,1
NGF15,2014-10-01 03:30,1,4.264,4.264,4.264,4.264,2
NGF15,2014-10-01 04:30,1,4.264,4.264,4.264,4.264,1
NGF15,2014-10-01 05:30,1,4.264,4.279,4.264,4.279,17
NGF15,2014-10-01 06:00,1,4.276,4.279,4.276,4.278,5
NGF15,2014-10-01 06:30,1,4.273,4.274,4.272,4.274,15
NGF15,2014-10-01 07:00,1,4.279,4.29,4.279,4.285,223
NGF15,2014-10-01 07:30,1,4.284,4.305,4.281,4.303,263
NGF15,2014-10-01 08:00,1,4.302,4.304,4.266,4.267,604
NGF15,2014-10-01 08:30,1,4.268,4.274,4.25,4.261,166
NGF15,2014-10-01 09:00,1,4.261,4.261,4.236,4.237,293
NGF15,2014-10-01 09:30,1,4.235,4.248,4.231,4.248,198
NGF15,2014-10-01 10:00,1,4.246,4.261,4.246,4.26,65
NGF15,2014-10-01 10:30,1,4.258,4.267,4.257,4.261,224
NGF15,2014-10-01 11:00,1,4.26,4.265,4.255,4.257,313
NGF15,2014-10-01 11:30,1,4.258,4.263,4.242,4.251,119
NGF15,2014-10-01 12:00,1,4.25,4.252,4.2,4.207,328
NGF15,2014-10-01 12:30,1,4.211,4.218,4.201,4.209,593
NGF15,2014-10-01 13:00,1,4.208,4.208,4.146,4.152,1170
NGF15,2014-10-01 13:30,1,4.152,4.163,4.15,4.158,180
NGF15,2014-10-01 14:00,1,4.158,4.159,4.155,4.156,14
NGF15,2014-10-01 14:30,1,4.155,4.157,4.154,4.156,131
NGF15,2014-10-01 15:00,1,4.155,4.159,4.155,4.159,12
NGF15,2014-10-01 15:30,1,4.161,4.164,4.161,4.164,13
NGF15,2014-10-01 16:00,1,4.167,4.169,4.167,4.169,5
NGF15,2014-10-01 17:00,2,4.168,4.168,4.168,4.168,13
NGF15,2014-10-01 17:30,2,4.168,4.168,4.168,4.168,3
NGF15,2014-10-01 19:00,2,4.168,4.168,4.168,4.168,2
NGF15,2014-10-01 20:30,2,4.167,4.167,4.167,4.167,1
NGF15,2014-10-01 21:00,2,4.164,4.165,4.164,4.165,3
NGF15,2014-10-01 22:30,2,4.165,4.165,4.164,4.164,16
NGF15,2014-10-01 23:00,2,4.161,4.161,4.161,4.161,1
NGF15,2014-10-01 23:30,2,4.158,4.159,4.158,4.159,3
NGF15,2014-10-02 00:00,2,4.157,4.157,4.157,4.157,5
NGF15,2014-10-02 00:30,2,4.153,4.156,4.153,4.156,6
NGF15,2014-10-02 01:00,2,4.157,4.157,4.151,4.151,85
NGF15,2014-10-02 02:30,2,4.161,4.191,4.161,4.189,111
NGF15,2014-10-02 03:00,2,4.19,4.19,4.163,4.17,8
NGF15,2014-10-02 04:30,2,4.178,4.185,4.176,4.185,41
NGF15,2014-10-02 05:00,2,4.186,4.188,4.186,4.188,2
NGF15,2014-10-02 05:30,2,4.181,4.184,4.177,4.18,87
NGF15,2014-10-02 06:00,2,4.18,4.18,4.172,4.172,14
NGF15,2014-10-02 06:30,2,4.171,4.174,4.155,4.159,95
NGF15,2014-10-02 07:00,2,4.162,4.162,4.148,4.157,110
NGF15,2014-10-02 07:30,2,4.158,4.172,4.157,4.157,117
NGF15,2014-10-02 08:00,2,4.16,4.161,4.102,4.117,963
NGF15,2014-10-02 08:30,2,4.115,4.125,4.114,4.115,140
NGF15,2014-10-02 09:00,2,4.116,4.14,4.116,4.133,490
NGF15,2014-10-02 09:30,2,4.124,4.124,4.065,4.078,1039
NGF15,2014-10-02 10:00,2,4.078,4.093,4.074,4.077,399
NGF15,2014-10-02 10:30,2,4.072,4.086,4.072,4.078,61
NGF15,2014-10-02 11:00,2,4.08,4.08,4.058,4.06,410
NGF15,2014-10-02 11:30,2,4.061,4.1,4.061,4.088,391
NGF15,2014-10-02 12:00,2,4.093,4.093,4.072,4.075,152
NGF15,2014-10-02 12:30,2,4.079,4.092,4.075,4.091,84
NGF15,2014-10-02 13:00,2,4.088,4.089,4.07,4.085,236
NGF15,2014-10-02 13:30,2,4.086,4.102,4.086,4.102,173
NGF15,2014-10-02 14:00,2,4.101,4.103,4.099,4.099,22
NGF15,2014-10-02 14:30,2,4.101,4.111,4.101,4.111,51
NGF15,2014-10-02 15:00,2,4.11,4.11,4.104,4.106,19
NGF15,2014-10-02 15:30,2,4.107,4.108,4.107,4.108,5
NGF15,2014-10-02 19:30,3,4.1,4.1,4.098,4.098,2
NGF15,2014-10-02 20:00,3,4.098,4.098,4.096,4.096,2
NGF15,2014-10-02 21:00,3,4.102,4.102,4.102,4.102,4
NGF15,2014-10-02 23:00,3,4.103,4.103,4.103,4.103,1
NGF15,2014-10-03 00:30,3,4.103,4.103,4.103,4.103,1
NGF15,2014-10-03 01:30,3,4.131,4.131,4.129,4.129,2
NGF15,2014-10-03 02:00,3,4.132,4.139,4.132,4.139,5
NGF15,2014-10-03 02:30,3,4.14,4.14,4.14,4.14,2
NGF15,2014-10-03 03:00,3,4.133,4.133,4.133,4.133,1
NGF15,2014-10-03 03:30,3,4.134,4.134,4.133,4.133,7
NGF15,2014-10-03 04:00,3,4.131,4.136,4.131,4.136,2
NGF15,2014-10-03 04:30,3,4.139,4.139,4.134,4.134,4
NGF15,2014-10-03 05:00,3,4.131,4.14,4.131,4.14,3
NGF15,2014-10-03 05:30,3,4.139,4.158,4.136,4.158,29
NGF15,2014-10-03 06:00,3,4.166,4.17,4.143,4.153,82
NGF15,2014-10-03 06:30,3,4.155,4.159,4.135,4.145,121
NGF15,2014-10-03 07:00,3,4.149,4.15,4.137,4.143,85
NGF15,2014-10-03 07:30,3,4.137,4.137,4.12,4.129,146
NGF15,2014-10-03 08:00,3,4.129,4.138,4.099,4.113,343
NGF15,2014-10-03 08:30,3,4.112,4.13,4.112,4.116,138
NGF15,2014-10-03 09:00,3,4.115,4.128,4.113,4.127,178
NGF15,2014-10-03 09:30,3,4.126,4.127,4.108,4.108,292
NGF15,2014-10-03 10:00,3,4.11,4.126,4.107,4.123,148
NGF15,2014-10-03 10:30,3,4.122,4.144,4.12,4.142,292
NGF15,2014-10-03 11:00,3,4.147,4.159,4.146,4.152,336
NGF15,2014-10-03 11:30,3,4.152,4.166,4.148,4.157,140
NGF15,2014-10-03 12:00,3,4.159,4.167,4.148,4.164,131
NGF15,2014-10-03 12:30,3,4.166,4.173,4.153,4.173,175
NGF15,2014-10-03 13:00,3,4.177,4.192,4.174,4.187,644
NGF15,2014-10-03 13:30,3,4.186,4.186,4.172,4.175,223
NGF15,2014-10-03 14:00,3,4.176,4.184,4.176,4.181,14
NGF15,2014-10-03 14:30,3,4.18,4.185,4.175,4.175,41
NGF15,2014-10-03 15:00,3,4.178,4.18,4.171,4.175,57
NGF15,2014-10-03 15:30,3,4.171,4.171,4.168,4.168,37
NGF15,2014-10-03 16:00,3,4.168,4.172,4.168,4.172,5
NGF15,2014-10-05 17:00,6,4.133,4.142,4.131,4.131,41
NGF15,2014-10-05 17:30,6,4.132,4.132,4.132,4.132,1
NGF15,2014-10-05 19:30,6,4.132,4.133,4.132,4.132,8
NGF15,2014-10-05 20:00,6,4.138,4.138,4.138,4.138,20
NGF15,2014-10-05 21:30,6,4.135,4.136,4.135,4.136,2
NGF15,2014-10-05 23:00,6,4.115,4.115,4.115,4.115,1
NGF15,2014-10-05 23:30,6,4.131,4.131,4.131,4.131,2
NGF15,2014-10-06 00:00,6,4.123,4.123,4.123,4.123,1
NGF15,2014-10-06 01:00,6,4.117,4.117,4.117,4.117,2
NGF15,2014-10-06 02:00,6,4.113,4.113,4.109,4.109,3
NGF15,2014-10-06 02:30,6,4.098,4.098,4.073,4.076,18
NGF15,2014-10-06 03:00,6,4.075,4.079,4.06,4.07,21
NGF15,2014-10-06 03:30,6,4.078,4.078,4.073,4.078,26
NGF15,2014-10-06 04:00,6,4.075,4.08,4.074,4.08,8
NGF15,2014-10-06 04:30,6,4.082,4.085,4.078,4.085,7
NGF15,2014-10-06 05:00,6,4.085,4.1,4.085,4.1,85
NGF15,2014-10-06 05:30,6,4.101,4.102,4.083,4.083,57
NGF15,2014-10-06 06:00,6,4.092,4.104,4.092,4.104,5
NGF15,2014-10-06 06:30,6,4.109,4.109,4.087,4.089,87
NGF15,2014-10-06 07:00,6,4.09,4.104,4.073,4.08,115
NGF15,2014-10-06 07:30,6,4.082,4.094,4.073,4.074,81
NGF15,2014-10-06 08:00,6,4.074,4.083,4.053,4.07,443
NGF15,2014-10-06 08:30,6,4.071,4.093,4.071,4.08,320
NGF15,2014-10-06 09:00,6,4.082,4.086,4.075,4.077,139
NGF15,2014-10-06 09:30,6,4.077,4.087,4.075,4.083,143
NGF15,2014-10-06 10:00,6,4.081,4.087,4.078,4.086,96
NGF15,2014-10-06 10:30,6,4.084,4.09,4.08,4.08,148
NGF15,2014-10-06 11:00,6,4.083,4.084,4.073,4.077,204
NGF15,2014-10-06 11:30,6,4.08,4.086,4.072,4.072,100
NGF15,2014-10-06 12:00,6,4.074,4.078,4.061,4.068,76
NGF15,2014-10-06 12:30,6,4.069,4.076,4.065,4.074,131
NGF15,2014-10-06 13:00,6,4.072,4.072,4.056,4.063,424
NGF15,2014-10-06 13:30,6,4.067,4.075,4.065,4.071,92
NGF15,2014-10-06 14:00,6,4.073,4.073,4.072,4.073,12
NGF15,2014-10-06 14:30,6,4.072,4.078,4.072,4.077,73
NGF15,2014-10-06 15:00,6,4.076,4.076,4.073,4.073,23
NGF15,2014-10-06 15:30,6,4.073,4.074,4.073,4.074,6
NGF15,2014-10-06 16:00,6,4.078,4.08,4.078,4.078,89
NGF15,2014-10-06 17:00,7,4.079,4.079,4.078,4.078,17
NGF15,2014-10-06 17:30,7,4.078,4.078,4.078,4.078,6
NGF15,2014-10-06 18:30,7,4.074,4.075,4.074,4.075,5
NGF15,2014-10-06 19:30,7,4.064,4.064,4.064,4.064,1
NGF15,2014-10-06 20:30,7,4.062,4.065,4.062,4.065,2
NGF15,2014-10-06 21:00,7,4.051,4.051,4.047,4.047,6
NGF15,2014-10-06 21:30,7,4.049,4.055,4.049,4.055,3
NGF15,2014-10-06 23:00,7,4.047,4.047,4.043,4.043,7
NGF15,2014-10-06 23:30,7,4.047,4.057,4.047,4.056,5
NGF15,2014-10-07 02:00,7,4.052,4.052,4.05,4.051,9
NGF15,2014-10-07 02:30,7,4.054,4.054,4.054,4.054,2
NGF15,2014-10-07 03:30,7,4.059,4.059,4.059,4.059,1
NGF15,2014-10-07 04:00,7,4.061,4.061,4.059,4.059,4
NGF15,2014-10-07 04:30,7,4.058,4.066,4.058,4.065,9
NGF15,2014-10-07 05:00,7,4.067,4.068,4.066,4.066,8
NGF15,2014-10-07 05:30,7,4.072,4.072,4.06,4.06,3
NGF15,2014-10-07 06:00,7,4.059,4.062,4.051,4.062,93
NGF15,2014-10-07 06:30,7,4.055,4.06,4.04,4.041,107
NGF15,2014-10-07 07:00,7,4.039,4.067,4.039,4.058,73
NGF15,2014-10-07 07:30,7,4.066,4.088,4.066,4.077,330
NGF15,2014-10-07 08:00,7,4.077,4.102,4.071,4.083,252
NGF15,2014-10-07 08:30,7,4.081,4.098,4.079,4.089,156
NGF15,2014-10-07 09:00,7,4.089,4.109,4.081,4.105,215
NGF15,2014-10-07 09:30,7,4.107,4.111,4.098,4.105,267
NGF15,2014-10-07 10:00,7,4.102,4.115,4.097,4.108,204
NGF15,2014-10-07 10:30,7,4.107,4.117,4.1,4.1,111
NGF15,2014-10-07 11:00,7,4.1,4.13,4.1,4.127,585
NGF15,2014-10-07 11:30,7,4.127,4.14,4.127,4.132,193
NGF15,2014-10-07 12:00,7,4.135,4.14,4.125,4.126,75
NGF15,2014-10-07 12:30,7,4.128,4.137,4.121,4.121,262
NGF15,2014-10-07 13:00,7,4.121,4.138,4.12,4.13,544
NGF15,2014-10-07 13:30,7,4.128,4.133,4.121,4.121,145
NGF15,2014-10-07 14:00,7,4.118,4.121,4.115,4.119,25
NGF15,2014-10-07 14:30,7,4.118,4.118,4.112,4.113,49
NGF15,2014-10-07 15:00,7,4.113,4.119,4.112,4.118,82
NGF15,2014-10-07 15:30,7,4.115,4.118,4.113,4.113,8
NGF15,2014-10-07 16:00,7,4.118,4.119,4.118,4.119,3
NGF15,2014-10-07 17:00,8,4.114,4.114,4.114,4.114,1
NGF15,2014-10-07 18:30,8,4.11,4.11,4.108,4.108,7
NGF15,2014-10-07 20:00,8,4.108,4.108,4.108,4.108,1
NGF15,2014-10-07 20:30,8,4.1,4.1,4.1,4.1,1
NGF15,2014-10-07 23:00,8,4.102,4.102,4.102,4.102,2
NGF15,2014-10-07 23:30,8,4.097,4.097,4.096,4.096,2
NGF15,2014-10-08 00:30,8,4.093,4.093,4.093,4.093,1
NGF15,2014-10-08 02:00,8,4.089,4.089,4.089,4.089,1
NGF15,2014-10-08 02:30,8,4.089,4.096,4.089,4.096,7
NGF15,2014-10-08 03:00,8,4.093,4.093,4.093,4.093,1
NGF15,2014-10-08 03:30,8,4.088,4.091,4.086,4.091,48
NGF15,2014-10-08 04:00,8,4.087,4.089,4.087,4.089,29
NGF15,2014-10-08 04:30,8,4.093,4.093,4.077,4.08,26
NGF15,2014-10-08 05:00,8,4.075,4.078,4.074,4.074,27
NGF15,2014-10-08 05:30,8,4.074,4.081,4.073,4.077,37
NGF15,2014-10-08 06:00,8,4.08,4.086,4.076,4.077,24
NGF15,2014-10-08 06:30,8,4.076,4.084,4.071,4.075,33
NGF15,2014-10-08 07:00,8,4.082,4.082,4.053,4.064,126
NGF15,2014-10-08 07:30,8,4.072,4.079,4.057,4.057,163
NGF15,2014-10-08 08:00,8,4.058,4.102,4.058,4.08,259
NGF15,2014-10-08 08:30,8,4.081,4.094,4.055,4.065,338
NGF15,2014-10-08 09:00,8,4.062,4.068,4.055,4.061,149
NGF15,2014-10-08 09:30,8,4.061,4.066,4.054,4.065,125
NGF15,2014-10-08 10:00,8,4.065,4.074,4.064,4.071,158
NGF15,2014-10-08 10:30,8,4.07,4.075,4.067,4.07,128
NGF15,2014-10-08 11:00,8,4.069,4.069,4.045,4.052,287
NGF15,2014-10-08 11:30,8,4.048,4.052,4.038,4.049,395
NGF15,2014-10-08 12:00,8,4.05,4.05,4.02,4.03,461
NGF15,2014-10-08 12:30,8,4.03,4.04,4.028,4.037,206
NGF15,2014-10-08 13:00,8,4.038,4.041,4.023,4.038,735
NGF15,2014-10-08 13:30,8,4.038,4.043,4.038,4.041,581
NGF15,2014-10-08 14:00,8,4.038,4.041,4.037,4.04,158
NGF15,2014-10-08 14:30,8,4.04,4.042,4.037,4.038,184
NGF15,2014-10-08 15:00,8,4.037,4.038,4.035,4.038,20
NGF15,2014-10-08 15:30,8,4.039,4.039,4.037,4.037,22
NGF15,2014-10-08 16:00,8,4.04,4.04,4.038,4.04,18
NGF15,2014-10-08 17:00,9,4.035,4.035,4.035,4.035,1
NGF15,2014-10-08 17:30,9,4.038,4.038,4.033,4.033,2
NGF15,2014-10-08 18:00,9,4.035,4.037,4.034,4.037,4
NGF15,2014-10-08 18:30,9,4.032,4.032,4.032,4.032,1
NGF15,2014-10-08 19:30,9,4.032,4.034,4.032,4.034,11
NGF15,2014-10-08 20:00,9,4.034,4.034,4.034,4.034,21
NGF15,2014-10-08 22:00,9,4.032,4.032,4.032,4.032,1
NGF15,2014-10-08 23:00,9,4.037,4.037,4.037,4.037,2
NGF15,2014-10-08 23:30,9,4.04,4.043,4.038,4.038,5
NGF15,2014-10-09 00:00,9,4.036,4.036,4.022,4.029,60
NGF15,2014-10-09 00:30,9,4.032,4.034,4.032,4.034,11
NGF15,2014-10-09 01:00,9,4.036,4.036,4.036,4.036,2
NGF15,2014-10-09 02:00,9,4.038,4.041,4.038,4.039,7
NGF15,2014-10-09 03:00,9,4.041,4.041,4.041,4.041,1
NGF15,2014-10-09 03:30,9,4.038,4.038,4.038,4.038,1
NGF15,2014-10-09 04:00,9,4.041,4.041,4.041,4.041,1
NGF15,2014-10-09 04:30,9,4.04,4.043,4.04,4.043,18
NGF15,2014-10-09 05:00,9,4.038,4.044,4.038,4.044,33
NGF15,2014-10-09 05:30,9,4.044,4.044,4.028,4.031,28
NGF15,2014-10-09 06:00,9,4.03,4.03,4.009,4.012,68
NGF15,2014-10-09 06:30,9,4.017,4.021,4.006,4.021,48
NGF15,2014-10-09 07:00,9,4.02,4.047,4.015,4.046,104
NGF15,2014-10-09 07:30,9,4.04,4.04,4.027,4.027,58
NGF15,2014-10-09 08:00,9,4.026,4.032,4.011,4.019,527
NGF15,2014-10-09 08:30,9,4.017,4.018,3.994,4.005,840
NGF15,2014-10-09 09:00,9,4.003,4.025,4.002,4.012,768
NGF15,2014-10-09 09:30,9,4.049,4.094,4.037,4.085,1586
NGF15,2014-10-09 10:00,9,4.087,4.11,4.076,4.094,722
NGF15,2014-10-09 10:30,9,4.098,4.102,4.055,4.056,532
NGF15,2014-10-09 11:00,9,4.055,4.077,4.055,4.075,226
NGF15,2014-10-09 11:30,9,4.072,4.073,4.007,4.019,409
NGF15,2014-10-09 12:00,9,4.018,4.036,4.01,4.02,333
NGF15,2014-10-09 12:30,9,4.023,4.03,4.011,4.013,168
NGF15,2014-10-09 13:00,9,4.013,4.029,4.005,4.026,1255
NGF15,2014-10-09 13:30,9,4.026,4.038,4.024,4.037,254
NGF15,2014-10-09 14:00,9,4.037,4.052,4.037,4.049,78
NGF15,2014-10-09 14:30,9,4.054,4.055,4.043,4.046,122
NGF15,2014-10-09 15:00,9,4.044,4.044,4.034,4.036,39
NGF15,2014-10-09 15:30,9,4.037,4.038,4.029,4.029,44
NGF15,2014-10-09 16:00,9,4.031,4.031,4.031,4.031,1
NGF15,2014-10-09 17:00,10,4.031,4.033,4.03,4.03,14
NGF15,2014-10-09 19:00,10,4.027,4.027,4.027,4.027,1
NGF15,2014-10-09 19:30,10,4.026,4.027,4.026,4.027,11
NGF15,2014-10-09 21:00,10,4.029,4.029,4.029,4.029,1
NGF15,2014-10-09 23:00,10,4.029,4.029,4.029,4.029,5
NGF15,2014-10-09 23:30,10,4.024,4.024,4.024,4.024,1
NGF15,2014-10-10 02:00,10,4.023,4.037,4.02,4.025,34
NGF15,2014-10-10 02:30,10,4.032,4.04,4.032,4.04,2
NGF15,2014-10-10 03:00,10,4.044,4.044,4.035,4.035,7
NGF15,2014-10-10 04:00,10,4.027,4.027,4.02,4.02,8
NGF15,2014-10-10 04:30,10,4.023,4.036,4.023,4.036,4
NGF15,2014-10-10 05:00,10,4.028,4.043,4.028,4.043,16
NGF15,2014-10-10 05:30,10,4.033,4.044,4.027,4.044,35
NGF15,2014-10-10 06:00,10,4.045,4.05,4.034,4.036,26
NGF15,2014-10-10 06:30,10,4.028,4.029,4.014,4.016,53
NGF15,2014-10-10 07:00,10,4.018,4.031,4.018,4.031,72
NGF15,2014-10-10 07:30,10,4.032,4.033,4.023,4.029,70
NGF15,2014-10-10 08:00,10,4.028,4.04,4.023,4.04,188
NGF15,2014-10-10 08:30,10,4.041,4.046,4.034,4.038,232
NGF15,2014-10-10 09:00,10,4.039,4.044,4.034,4.038,234
NGF15,2014-10-10 09:30,10,4.038,4.058,4.038,4.054,341
NGF15,2014-10-10 10:00,10,4.056,4.06,4.049,4.055,224
NGF15,2014-10-10 10:30,10,4.053,4.058,4.051,4.054,81
NGF15,2014-10-10 11:00,10,4.053,4.054,4.025,4.027,499
NGF15,2014-10-10 11:30,10,4.028,4.039,4.028,4.032,232
NGF15,2014-10-10 12:00,10,4.03,4.03,4.017,4.023,237
NGF15,2014-10-10 12:30,10,4.02,4.025,4.012,4.018,219
NGF15,2014-10-10 13:00,10,4.017,4.04,4.017,4.031,754
NGF15,2014-10-10 13:30,10,4.029,4.04,4.029,4.035,135
NGF15,2014-10-10 14:00,10,4.036,4.038,4.031,4.033,54
NGF15,2014-10-10 14:30,10,4.033,4.038,4.03,4.038,41
NGF15,2014-10-10 15:00,10,4.036,4.042,4.036,4.04,15
NGF15,2014-10-10 15:30,10,4.038,4.038,4.037,4.038,17
NGF15,2014-10-10 16:00,10,4.035,4.037,4.034,4.034,5
NGF15,2014-10-12 17:00,13,4.025,4.025,3.995,4.018,11
NGF15,2014-10-12 17:30,13,4.026,4.026,4.014,4.017,29
NGF15,2014-10-12 18:00,13,4.018,4.018,4.018,4.018,13
NGF15,2014-10-12 19:30,13,4.006,4.006,4.006,4.006,1
NGF15,2014-10-12 20:00,13,4.004,4.004,4,4.001,17
NGF15,2014-10-12 20:30,13,3.998,4.001,3.998,4.001,4
NGF15,2014-10-12 21:00,13,4.001,4.001,3.996,3.996,35
NGF15,2014-10-12 21:30,13,4.001,4.001,4.001,4.001,1
NGF15,2014-10-12 23:30,13,4,4,3.997,3.998,34
NGF15,2014-10-13 00:00,13,4.006,4.016,4.006,4.016,12
NGF15,2014-10-13 01:30,13,4.004,4.004,3.995,3.995,5
NGF15,2014-10-13 02:30,13,4.004,4.011,4.004,4.007,7
NGF15,2014-10-13 03:00,13,4.011,4.013,4.011,4.012,7
NGF15,2014-10-13 03:30,13,3.997,3.997,3.997,3.997,1
NGF15,2014-10-13 04:00,13,4.014,4.022,4.013,4.022,4
NGF15,2014-10-13 04:30,13,4.035,4.035,4.017,4.017,36
NGF15,2014-10-13 05:00,13,4.019,4.035,4.015,4.033,57
NGF15,2014-10-13 05:30,13,4.022,4.035,4.013,4.035,14
NGF15,2014-10-13 06:00,13,4.029,4.039,4.029,4.039,494
NGF15,2014-10-13 06:30,13,4.04,4.043,4.034,4.039,18
NGF15,2014-10-13 07:00,13,4.038,4.043,4.016,4.032,108
NGF15,2014-10-13 07:30,13,4.033,4.046,4.03,4.034,110
NGF15,2014-10-13 08:00,13,4.035,4.036,4.013,4.036,173
NGF15,2014-10-13 08:30,13,4.03,4.071,4.03,4.055,318
NGF15,2014-10-13 09:00,13,4.057,4.065,4.052,4.059,276
NGF15,2014-10-13 09:30,13,4.059,4.062,4.05,4.055,105
NGF15,2014-10-13 10:00,13,4.053,4.064,4.047,4.047,77
NGF15,2014-10-13 10:30,13,4.05,4.06,4.045,4.045,16
NGF15,2014-10-13 11:00,13,4.048,4.07,4.048,4.065,61
NGF15,2014-10-13 11:30,13,4.07,4.07,4.057,4.061,56
NGF15,2014-10-13 12:00,13,4.061,4.074,4.061,4.069,226
NGF15,2014-10-13 12:30,13,4.069,4.069,4.053,4.055,401
NGF15,2014-10-13 13:00,13,4.057,4.084,4.053,4.081,1701
NGF15,2014-10-13 13:30,13,4.081,4.082,4.074,4.078,187
NGF15,2014-10-13 14:00,13,4.079,4.089,4.078,4.078,59
NGF15,2014-10-13 14:30,13,4.078,4.078,4.064,4.072,170
NGF15,2014-10-13 15:00,13,4.074,4.077,4.071,4.074,25
NGF15,2014-10-13 15:30,13,4.074,4.076,4.074,4.076,11
NGF15,2014-10-13 16:00,13,4.08,4.082,4.08,4.082,3
NGF15,2014-10-13 17:00,14,4.078,4.083,4.078,4.083,2
NGF15,2014-10-13 17:30,14,4.07,4.07,4.07,4.07,5
NGF15,2014-10-13 18:00,14,4.071,4.072,4.071,4.072,2
NGF15,2014-10-13 18:30,14,4.07,4.07,4.07,4.07,15
NGF15,2014-10-13 19:00,14,4.07,4.07,4.067,4.067,3
NGF15,2014-10-13 19:30,14,4.068,4.068,4.068,4.068,1
NGF15,2014-10-13 20:30,14,4.068,4.068,4.068,4.068,1
NGF15,2014-10-13 21:00,14,4.064,4.064,4.064,4.064,1
NGF15,2014-10-13 21:30,14,4.066,4.072,4.066,4.072,4
NGF15,2014-10-13 22:00,14,4.068,4.072,4.068,4.07,5
NGF15,2014-10-13 23:00,14,4.07,4.07,4.07,4.07,3
NGF15,2014-10-13 23:30,14,4.07,4.07,4.069,4.069,3
NGF15,2014-10-14 00:00,14,4.071,4.071,4.071,4.071,4
NGF15,2014-10-14 02:00,14,4.072,4.08,4.071,4.08,11
NGF15,2014-10-14 02:30,14,4.085,4.088,4.085,4.086,4
NGF15,2014-10-14 03:00,14,4.086,4.086,4.082,4.082,2
NGF15,2014-10-14 03:30,14,4.078,4.091,4.077,4.091,7
NGF15,2014-10-14 04:00,14,4.085,4.085,4.085,4.085,1
NGF15,2014-10-14 04:30,14,4.086,4.09,4.086,4.09,18
NGF15,2014-10-14 05:00,14,4.09,4.092,4.088,4.088,15
NGF15,2014-10-14 05:30,14,4.072,4.082,4.068,4.08,26
NGF15,2014-10-14 06:00,14,4.081,4.081,4.069,4.078,44
NGF15,2014-10-14 06:30,14,4.08,4.085,4.078,4.082,108
NGF15,2014-10-14 07:00,14,4.077,4.08,4.07,4.076,102
NGF15,2014-10-14 07:30,14,4.07,4.084,4.065,4.083,310
NGF15,2014-10-14 08:00,14,4.077,4.097,4.071,4.094,680
NGF15,2014-10-14 08:30,14,4.097,4.108,4.09,4.091,801
NGF15,2014-10-14 09:00,14,4.089,4.089,4.03,4.035,902
NGF15,2014-10-14 09:30,14,4.033,4.048,4.032,4.032,621
NGF15,2014-10-14 10:00,14,4.031,4.033,4.012,4.017,671
NGF15,2014-10-14 10:30,14,4.015,4.024,4.006,4.016,339
NGF15,2014-10-14 11:00,14,4.018,4.018,3.992,3.999,457
NGF15,2014-10-14 11:30,14,3.995,3.995,3.973,3.987,808
NGF15,2014-10-14 12:00,14,3.988,3.997,3.985,3.99,349
NGF15,2014-10-14 12:30,14,3.99,3.998,3.978,3.979,450
NGF15,2014-10-14 13:00,14,3.977,3.989,3.972,3.98,707
NGF15,2014-10-14 13:30,14,3.981,3.993,3.978,3.991,221
NGF15,2014-10-14 14:00,14,3.991,3.991,3.986,3.991,33
NGF15,2014-10-14 14:30,14,3.989,3.994,3.986,3.989,226
NGF15,2014-10-14 15:00,14,3.988,3.994,3.986,3.99,178
NGF15,2014-10-14 15:30,14,3.988,3.99,3.983,3.989,94
NGF15,2014-10-14 16:00,14,3.991,3.991,3.991,3.991,1
NGF15,2014-10-14 17:00,15,4.001,4.001,3.99,3.99,49
NGF15,2014-10-14 17:30,15,3.99,3.99,3.986,3.986,4
NGF15,2014-10-14 18:00,15,3.986,3.986,3.984,3.984,6
NGF15,2014-10-14 18:30,15,3.984,3.988,3.982,3.988,17
NGF15,2014-10-14 19:00,15,3.994,3.994,3.994,3.994,1
NGF15,2014-10-14 20:00,15,3.991,3.992,3.989,3.992,5
NGF15,2014-10-14 20:30,15,3.998,4.003,3.998,3.998,6
NGF15,2014-10-14 21:00,15,4.001,4.002,3.999,4.002,51
NGF15,2014-10-14 21:30,15,4.003,4.003,4.001,4.001,46
NGF15,2014-10-14 22:00,15,4.002,4.004,4.001,4.002,30
NGF15,2014-10-14 22:30,15,4.002,4.004,4.001,4.002,27
NGF15,2014-10-14 23:00,15,4.005,4.005,4.005,4.005,23
NGF15,2014-10-14 23:30,15,4.006,4.011,4.006,4.011,2
NGF15,2014-10-15 01:00,15,4.011,4.013,4.011,4.013,11
NGF15,2014-10-15 02:00,15,4.014,4.014,4.01,4.011,10
NGF15,2014-10-15 02:30,15,4.01,4.012,4.008,4.011,4
NGF15,2014-10-15 03:00,15,4.011,4.011,4.005,4.005,6
NGF15,2014-10-15 04:00,15,4.013,4.019,4.013,4.018,8
NGF15,2014-10-15 04:30,15,4.014,4.015,4.014,4.015,2
NGF15,2014-10-15 05:00,15,4.016,4.016,4.011,4.011,2
NGF15,2014-10-15 05:30,15,4.01,4.014,4.007,4.013,28
NGF15,2014-10-15 06:00,15,4.007,4.008,3.996,3.997,94
NGF15,2014-10-15 06:30,15,4,4.002,3.982,3.994,193
NGF15,2014-10-15 07:00,15,3.996,4.001,3.991,3.992,696
NGF15,2014-10-15 07:30,15,3.992,3.997,3.975,3.996,850
NGF15,2014-10-15 08:00,15,3.995,3.997,3.944,3.946,1339
NGF15,2014-10-15 08:30,15,3.951,3.959,3.933,3.95,566
NGF15,2014-10-15 09:00,15,3.95,3.975,3.945,3.971,675
NGF15,2014-10-15 09:30,15,3.97,3.984,3.964,3.978,710
NGF15,2014-10-15 10:00,15,3.972,3.973,3.949,3.95,328
NGF15,2014-10-15 10:30,15,3.949,3.953,3.94,3.952,257
NGF15,2014-10-15 11:00,15,3.95,3.956,3.945,3.948,198
NGF15,2014-10-15 11:30,15,3.947,3.97,3.944,3.955,309
NGF15,2014-10-15 12:00,15,3.956,3.957,3.95,3.95,88
NGF15,2014-10-15 12:30,15,3.951,3.961,3.946,3.961,165
NGF15,2014-10-15 13:00,15,3.961,3.974,3.947,3.97,558
NGF15,2014-10-15 13:30,15,3.97,3.974,3.967,3.972,315
NGF15,2014-10-15 14:00,15,3.971,3.977,3.97,3.973,23
NGF15,2014-10-15 14:30,15,3.978,3.98,3.973,3.975,50
NGF15,2014-10-15 15:00,15,3.972,3.977,3.972,3.977,102
NGF15,2014-10-15 15:30,15,3.978,3.979,3.974,3.974,16
NGF15,2014-10-15 17:00,16,3.98,3.981,3.98,3.981,17
NGF15,2014-10-15 17:30,16,3.981,3.981,3.981,3.981,6
NGF15,2014-10-15 18:00,16,3.981,3.981,3.978,3.978,9
NGF15,2014-10-15 20:00,16,3.973,3.973,3.973,3.973,2
NGF15,2014-10-15 20:30,16,3.973,3.973,3.972,3.972,5
NGF15,2014-10-15 21:00,16,3.972,3.972,3.972,3.972,2
NGF15,2014-10-15 21:30,16,3.976,3.979,3.976,3.979,99
NGF15,2014-10-15 22:00,16,3.979,3.98,3.977,3.978,176
NGF15,2014-10-15 22:30,16,3.975,3.976,3.974,3.976,9
NGF15,2014-10-15 23:00,16,3.977,3.98,3.977,3.98,114
NGF15,2014-10-15 23:30,16,3.98,3.99,3.98,3.986,14
NGF15,2014-10-16 00:00,16,3.991,3.991,3.99,3.99,2
NGF15,2014-10-16 00:30,16,3.984,3.984,3.984,3.984,1
NGF15,2014-10-16 01:00,16,3.975,3.976,3.975,3.976,3
NGF15,2014-10-16 02:00,16,3.978,3.978,3.978,3.978,1
NGF15,2014-10-16 02:30,16,3.978,3.981,3.978,3.981,3
NGF15,2014-10-16 03:00,16,3.986,3.99,3.98,3.98,23
NGF15,2014-10-16 03:30,16,3.979,3.98,3.975,3.976,6
NGF15,2014-10-16 04:00,16,3.979,3.979,3.976,3.976,3
NGF15,2014-10-16 04:30,16,3.975,3.977,3.974,3.977,20
NGF15,2014-10-16 05:00,16,3.975,3.975,3.975,3.975,4
NGF15,2014-10-16 05:30,16,3.979,3.99,3.978,3.987,22
NGF15,2014-10-16 06:00,16,3.988,4.003,3.986,3.995,27
NGF15,2014-10-16 06:30,16,3.995,3.999,3.979,3.983,84
NGF15,2014-10-16 07:00,16,3.986,3.989,3.981,3.987,57
NGF15,2014-10-16 07:30,16,3.984,3.993,3.982,3.991,164
NGF15,2014-10-16 08:00,16,3.991,3.993,3.972,3.977,425
NGF15,2014-10-16 08:30,16,3.977,3.987,3.977,3.983,227
NGF15,2014-10-16 09:00,16,3.983,3.992,3.978,3.984,497
NGF15,2014-10-16 09:30,16,3.97,3.979,3.911,3.951,995
NGF15,2014-10-16 10:00,16,3.952,3.969,3.94,3.942,406
NGF15,2014-10-16 10:30,16,3.944,3.957,3.944,3.954,94
NGF15,2014-10-16 11:00,16,3.953,3.953,3.935,3.935,350
NGF15,2014-10-16 11:30,16,3.936,3.954,3.931,3.951,500
NGF15,2014-10-16 12:00,16,3.947,3.955,3.939,3.955,159
NGF15,2014-10-16 12:30,16,3.958,3.979,3.958,3.975,847
NGF15,2014-10-16 13:00,16,3.975,3.99,3.963,3.967,3040
NGF15,2014-10-16 13:30,16,3.968,3.977,3.967,3.975,117
NGF15,2014-10-16 14:00,16,3.975,3.98,3.975,3.977,11
NGF15,2014-10-16 14:30,16,3.981,3.986,3.977,3.98,79
NGF15,2014-10-16 15:00,16,3.98,3.989,3.977,3.988,65
NGF15,2014-10-16 15:30,16,3.99,3.99,3.989,3.989,4
NGF15,2014-10-16 16:00,16,3.983,3.989,3.983,3.987,5
NGF15,2014-10-16 17:30,17,3.978,3.978,3.978,3.978,1
NGF15,2014-10-16 19:00,17,3.977,3.977,3.975,3.975,2
NGF15,2014-10-16 23:00,17,3.974,3.974,3.974,3.974,1
NGF15,2014-10-17 00:30,17,3.976,3.976,3.969,3.969,27
NGF15,2014-10-17 01:00,17,3.969,3.97,3.969,3.97,7
NGF15,2014-10-17 01:30,17,3.968,3.968,3.967,3.967,10
NGF15,2014-10-17 02:00,17,3.968,3.969,3.967,3.968,11
NGF15,2014-10-17 02:30,17,3.967,3.969,3.967,3.969,4
NGF15,2014-10-17 03:00,17,3.97,3.97,3.97,3.97,1
NGF15,2014-10-17 04:00,17,3.967,3.969,3.967,3.967,4
NGF15,2014-10-17 04:30,17,3.969,3.97,3.968,3.968,10
NGF15,2014-10-17 05:00,17,3.964,3.965,3.945,3.948,24
NGF15,2014-10-17 05:30,17,3.952,3.956,3.948,3.948,6
NGF15,2014-10-17 06:00,17,3.949,3.954,3.945,3.953,44
NGF15,2014-10-17 06:30,17,3.95,3.952,3.939,3.941,311
NGF15,2014-10-17 07:00,17,3.943,3.95,3.937,3.946,118
NGF15,2014-10-17 07:30,17,3.947,3.949,3.939,3.939,160
NGF15,2014-10-17 08:00,17,3.94,3.953,3.937,3.944,291
NGF15,2014-10-17 08:30,17,3.946,3.946,3.918,3.936,744
NGF15,2014-10-17 09:00,17,3.93,3.933,3.925,3.93,327
NGF15,2014-10-17 09:30,17,3.93,3.933,3.923,3.926,285
NGF15,2014-10-17 10:00,17,3.925,3.926,3.917,3.917,422
NGF15,2014-10-17 10:30,17,3.918,3.918,3.898,3.906,698
NGF15,2014-10-17 11:00,17,3.907,3.929,3.898,3.925,519
NGF15,2014-10-17 11:30,17,3.926,3.954,3.926,3.936,454
NGF15,2014-10-17 12:00,17,3.935,3.941,3.921,3.937,270
NGF15,2014-10-17 12:30,17,3.934,3.949,3.927,3.947,190
NGF15,2014-10-17 13:00,17,3.945,3.956,3.941,3.956,640
NGF15,2014-10-17 13:30,17,3.954,3.957,3.948,3.956,175
NGF15,2014-10-17 14:00,17,3.955,3.957,3.954,3.957,23
NGF15,2014-10-17 14:30,17,3.954,3.957,3.952,3.953,72
NGF15,2014-10-17 15:00,17,3.953,3.954,3.951,3.951,14
NGF15,2014-10-17 15:30,17,3.949,3.95,3.949,3.95,5
NGF15,2014-10-17 16:00,17,3.945,3.947,3.945,3.947,6
NGF15,2014-10-19 17:00,20,3.91,3.91,3.905,3.91,48
NGF15,2014-10-19 17:30,20,3.909,3.911,3.909,3.91,7
NGF15,2014-10-19 18:00,20,3.91,3.913,3.905,3.905,33
NGF15,2014-10-19 18:30,20,3.906,3.908,3.905,3.905,7
NGF15,2014-10-19 19:00,20,3.909,3.91,3.907,3.91,15
NGF15,2014-10-19 19:30,20,3.908,3.908,3.908,3.908,2
NGF15,2014-10-19 20:00,20,3.91,3.913,3.91,3.913,36
NGF15,2014-10-19 20:30,20,3.914,3.914,3.914,3.914,1
NGF15,2014-10-19 21:00,20,3.914,3.914,3.914,3.914,4
NGF15,2014-10-19 22:00,20,3.913,3.913,3.913,3.913,3
NGF15,2014-10-19 22:30,20,3.913,3.913,3.906,3.906,2
NGF15,2014-10-19 23:00,20,3.915,3.915,3.915,3.915,1
NGF15,2014-10-19 23:30,20,3.916,3.919,3.916,3.917,7
NGF15,2014-10-20 00:00,20,3.916,3.919,3.915,3.919,5
NGF15,2014-10-20 00:30,20,3.919,3.925,3.919,3.925,27
NGF15,2014-10-20 01:30,20,3.926,3.929,3.925,3.929,13
NGF15,2014-10-20 02:00,20,3.929,3.929,3.925,3.925,16
NGF15,2014-10-20 02:30,20,3.926,3.929,3.926,3.929,8
NGF15,2014-10-20 03:00,20,3.927,3.927,3.909,3.909,31
NGF15,2014-10-20 03:30,20,3.917,3.926,3.917,3.918,6
NGF15,2014-10-20 04:00,20,3.926,3.926,3.926,3.926,1
NGF15,2014-10-20 04:30,20,3.919,3.919,3.912,3.915,34
NGF15,2014-10-20 05:00,20,3.914,3.917,3.907,3.907,18
NGF15,2014-10-20 05:30,20,3.908,3.912,3.897,3.901,82
NGF15,2014-10-20 06:00,20,3.901,3.902,3.894,3.901,59
NGF15,2014-10-20 06:30,20,3.9,3.9,3.87,3.871,210
NGF15,2014-10-20 07:00,20,3.87,3.886,3.87,3.886,380
NGF15,2014-10-20 07:30,20,3.889,3.897,3.874,3.88,110
NGF15,2014-10-20 08:00,20,3.879,3.895,3.87,3.882,321
NGF15,2014-10-20 08:30,20,3.882,3.884,3.849,3.859,507
NGF15,2014-10-20 09:00,20,3.859,3.869,3.855,3.862,259
NGF15,2014-10-20 09:30,20,3.861,3.867,3.858,3.858,441
NGF15,2014-10-20 10:00,20,3.858,3.867,3.857,3.864,600
NGF15,2014-10-20 10:30,20,3.863,3.867,3.856,3.867,333
NGF15,2014-10-20 11:00,20,3.866,3.869,3.855,3.856,683
NGF15,2014-10-20 11:30,20,3.856,3.858,3.852,3.855,226
NGF15,2014-10-20 12:00,20,3.855,3.86,3.853,3.857,200
NGF15,2014-10-20 12:30,20,3.856,3.866,3.855,3.855,419
NGF15,2014-10-20 13:00,20,3.855,3.856,3.845,3.85,862
NGF15,2014-10-20 13:30,20,3.851,3.854,3.843,3.846,236
NGF15,2014-10-20 14:00,20,3.846,3.852,3.846,3.852,40
NGF15,2014-10-20 14:30,20,3.853,3.858,3.853,3.857,93
NGF15,2014-10-20 15:00,20,3.857,3.857,3.853,3.856,82
NGF15,2014-10-20 15:30,20,3.855,3.855,3.848,3.848,60
NGF15,2014-10-20 17:00,21,3.841,3.846,3.834,3.843,12
NGF15,2014-10-20 17:30,21,3.841,3.841,3.839,3.84,8
NGF15,2014-10-20 18:00,21,3.84,3.84,3.837,3.839,20
NGF15,2014-10-20 18:30,21,3.835,3.84,3.835,3.837,26
NGF15,2014-10-20 19:00,21,3.837,3.84,3.837,3.84,52
NGF15,2014-10-20 19:30,21,3.837,3.842,3.837,3.842,26
NGF15,2014-10-20 20:00,21,3.844,3.844,3.844,3.844,1
NGF15,2014-10-20 20:30,21,3.844,3.844,3.844,3.844,2
NGF15,2014-10-20 21:00,21,3.847,3.851,3.847,3.851,21
NGF15,2014-10-20 21:30,21,3.851,3.851,3.851,3.851,9
NGF15,2014-10-20 22:00,21,3.851,3.851,3.851,3.851,1
NGF15,2014-10-20 22:30,21,3.851,3.851,3.847,3.847,9
NGF15,2014-10-20 23:00,21,3.857,3.861,3.856,3.86,104
NGF15,2014-10-20 23:30,21,3.861,3.863,3.859,3.859,184
NGF15,2014-10-21 00:00,21,3.852,3.855,3.852,3.852,38
NGF15,2014-10-21 00:30,21,3.863,3.865,3.859,3.859,6
NGF15,2014-10-21 01:00,21,3.863,3.864,3.863,3.864,2
NGF15,2014-10-21 02:00,21,3.858,3.864,3.858,3.863,11
NGF15,2014-10-21 02:30,21,3.865,3.865,3.859,3.862,9
NGF15,2014-10-21 03:00,21,3.86,3.865,3.86,3.861,13
NGF15,2014-10-21 03:30,21,3.862,3.864,3.857,3.861,7
NGF15,2014-10-21 04:00,21,3.861,3.865,3.856,3.857,59
NGF15,2014-10-21 04:30,21,3.859,3.865,3.854,3.862,11
NGF15,2014-10-21 05:00,21,3.862,3.879,3.862,3.868,76
NGF15,2014-10-21 05:30,21,3.868,3.87,3.849,3.849,59
NGF15,2014-10-21 06:00,21,3.847,3.848,3.833,3.835,114
NGF15,2014-10-21 06:30,21,3.834,3.846,3.833,3.846,60
NGF15,2014-10-21 07:00,21,3.846,3.851,3.837,3.845,204
NGF15,2014-10-21 07:30,21,3.85,3.85,3.821,3.824,546
NGF15,2014-10-21 08:00,21,3.825,3.846,3.824,3.846,617
NGF15,2014-10-21 08:30,21,3.844,3.845,3.829,3.836,511
NGF15,2014-10-21 09:00,21,3.834,3.843,3.827,3.837,221
NGF15,2014-10-21 09:30,21,3.837,3.841,3.832,3.837,648
NGF15,2014-10-21 10:00,21,3.838,3.85,3.831,3.845,1098
NGF15,2014-10-21 10:30,21,3.845,3.854,3.842,3.852,512
NGF15,2014-10-21 11:00,21,3.852,3.852,3.825,3.829,394
NGF15,2014-10-21 11:30,21,3.829,3.842,3.825,3.829,297
NGF15,2014-10-21 12:00,21,3.83,3.842,3.83,3.839,337
NGF15,2014-10-21 12:30,21,3.838,3.872,3.835,3.863,922
NGF15,2014-10-21 13:00,21,3.864,3.885,3.864,3.884,731
NGF15,2014-10-21 13:30,21,3.883,3.885,3.875,3.883,217
NGF15,2014-10-21 14:00,21,3.883,3.888,3.882,3.886,25
NGF15,2014-10-21 14:30,21,3.884,3.884,3.869,3.879,122
NGF15,2014-10-21 15:00,21,3.88,3.88,3.864,3.864,109
NGF15,2014-10-21 15:30,21,3.864,3.87,3.863,3.866,95
NGF15,2014-10-21 17:00,22,3.862,3.862,3.862,3.862,1
NGF15,2014-10-21 18:30,22,3.865,3.865,3.862,3.862,4
NGF15,2014-10-21 19:00,22,3.86,3.868,3.858,3.862,18
NGF15,2014-10-21 19:30,22,3.859,3.859,3.858,3.858,4
NGF15,2014-10-21 20:30,22,3.859,3.859,3.859,3.859,1
NGF15,2014-10-21 21:00,22,3.861,3.861,3.861,3.861,1
NGF15,2014-10-21 21:30,22,3.86,3.861,3.858,3.858,7
NGF15,2014-10-21 22:00,22,3.86,3.86,3.859,3.859,4
NGF15,2014-10-21 23:00,22,3.859,3.869,3.859,3.867,47
NGF15,2014-10-21 23:30,22,3.87,3.873,3.869,3.873,8
NGF15,2014-10-22 00:00,22,3.87,3.87,3.87,3.87,3
NGF15,2014-10-22 00:30,22,3.872,3.872,3.872,3.872,1
NGF15,2014-10-22 01:30,22,3.861,3.863,3.861,3.862,7
NGF15,2014-10-22 02:00,22,3.864,3.87,3.864,3.867,32
NGF15,2014-10-22 02:30,22,3.859,3.869,3.859,3.866,15
NGF15,2014-10-22 03:00,22,3.867,3.867,3.867,3.867,1
NGF15,2014-10-22 03:30,22,3.872,3.879,3.872,3.879,3
NGF15,2014-10-22 04:00,22,3.88,3.881,3.869,3.879,39
NGF15,2014-10-22 04:30,22,3.878,3.881,3.875,3.878,5
NGF15,2014-10-22 05:00,22,3.883,3.884,3.876,3.877,17
NGF15,2014-10-22 05:30,22,3.876,3.879,3.873,3.873,15
NGF15,2014-10-22 06:00,22,3.872,3.874,3.869,3.874,11
NGF15,2014-10-22 06:30,22,3.878,3.885,3.875,3.882,20
NGF15,2014-10-22 07:00,22,3.882,3.882,3.852,3.854,166
NGF15,2014-10-22 07:30,22,3.85,3.864,3.841,3.843,562
NGF15,2014-10-22 08:00,22,3.841,3.851,3.836,3.842,214
NGF15,2014-10-22 08:30,22,3.842,3.868,3.842,3.855,300
NGF15,2014-10-22 09:00,22,3.853,3.853,3.841,3.842,238
NGF15,2014-10-22 09:30,22,3.847,3.855,3.844,3.852,96
NGF15,2014-10-22 10:00,22,3.852,3.857,3.848,3.848,154
NGF15,2014-10-22 10:30,22,3.848,3.864,3.846,3.864,91
NGF15,2014-10-22 11:00,22,3.865,3.868,3.847,3.847,194
NGF15,2014-10-22 11:30,22,3.847,3.857,3.844,3.854,280
NGF15,2014-10-22 12:00,22,3.854,3.858,3.831,3.836,357
NGF15,2014-10-22 12:30,22,3.833,3.835,3.823,3.83,568
NGF15,2014-10-22 13:00,22,3.831,3.833,3.825,3.827,686
NGF15,2014-10-22 13:30,22,3.827,3.837,3.826,3.831,333
NGF15,2014-10-22 14:00,22,3.83,3.831,3.83,3.831,33
NGF15,2014-10-22 14:30,22,3.831,3.835,3.828,3.831,146
NGF15,2014-10-22 15:00,22,3.83,3.83,3.823,3.823,293
NGF15,2014-10-22 15:30,22,3.823,3.829,3.823,3.825,58
NGF15,2014-10-22 16:00,22,3.829,3.835,3.828,3.828,51
NGF15,2014-10-22 17:00,23,3.832,3.834,3.832,3.832,11
NGF15,2014-10-22 17:30,23,3.827,3.827,3.827,3.827,6
NGF15,2014-10-22 19:00,23,3.829,3.829,3.829,3.829,1
NGF15,2014-10-22 19:30,23,3.83,3.83,3.816,3.816,12
NGF15,2014-10-22 21:00,23,3.82,3.82,3.82,3.82,10
NGF15,2014-10-22 23:30,23,3.825,3.825,3.825,3.825,1
NGF15,2014-10-23 00:30,23,3.821,3.821,3.819,3.819,3
NGF15,2014-10-23 01:00,23,3.827,3.827,3.812,3.825,5
NGF15,2014-10-23 02:00,23,3.828,3.828,3.825,3.825,2
NGF15,2014-10-23 02:30,23,3.824,3.827,3.822,3.824,8
NGF15,2014-10-23 03:00,23,3.829,3.831,3.828,3.828,9
NGF15,2014-10-23 03:30,23,3.826,3.827,3.815,3.815,16
NGF15,2014-10-23 04:00,23,3.812,3.813,3.804,3.804,61
NGF15,2014-10-23 04:30,23,3.807,3.812,3.805,3.809,16
NGF15,2014-10-23 05:00,23,3.816,3.823,3.815,3.818,18
NGF15,2014-10-23 05:30,23,3.812,3.812,3.804,3.807,19
NGF15,2014-10-23 06:00,23,3.806,3.811,3.8,3.807,153
NGF15,2014-10-23 06:30,23,3.804,3.808,3.795,3.795,108
NGF15,2014-10-23 07:00,23,3.796,3.802,3.79,3.793,153
NGF15,2014-10-23 07:30,23,3.797,3.8,3.78,3.784,395
NGF15,2014-10-23 08:00,23,3.788,3.793,3.782,3.791,457
NGF15,2014-10-23 08:30,23,3.792,3.793,3.781,3.782,408
NGF15,2014-10-23 09:00,23,3.782,3.787,3.779,3.786,470
NGF15,2014-10-23 09:30,23,3.787,3.847,3.787,3.843,1930
NGF15,2014-10-23 10:00,23,3.843,3.844,3.816,3.825,578
NGF15,2014-10-23 10:30,23,3.827,3.839,3.815,3.839,506
NGF15,2014-10-23 11:00,23,3.838,3.848,3.815,3.822,673
NGF15,2014-10-23 11:30,23,3.819,3.828,3.815,3.816,255
NGF15,2014-10-23 12:00,23,3.818,3.823,3.784,3.794,524
NGF15,2014-10-23 12:30,23,3.792,3.798,3.766,3.766,488
NGF15,2014-10-23 13:00,23,3.767,3.794,3.76,3.792,971
NGF15,2014-10-23 13:30,23,3.791,3.818,3.789,3.816,499
NGF15,2014-10-23 14:00,23,3.816,3.821,3.811,3.82,291
NGF15,2014-10-23 14:30,23,3.82,3.821,3.814,3.819,109
NGF15,2014-10-23 15:00,23,3.818,3.841,3.808,3.83,324
NGF15,2014-10-23 15:30,23,3.832,3.833,3.821,3.826,38
NGF15,2014-10-23 16:00,23,3.821,3.821,3.821,3.821,2
NGF15,2014-10-23 17:00,24,3.821,3.821,3.818,3.818,17
NGF15,2014-10-23 18:00,24,3.817,3.817,3.816,3.817,3
NGF15,2014-10-23 18:30,24,3.818,3.818,3.818,3.818,1
NGF15,2014-10-23 19:00,24,3.819,3.819,3.816,3.816,12
NGF15,2014-10-23 19:30,24,3.805,3.805,3.804,3.804,4
NGF15,2014-10-23 21:00,24,3.81,3.811,3.805,3.811,3
NGF15,2014-10-23 21:30,24,3.813,3.813,3.813,3.813,1
NGF15,2014-10-23 22:00,24,3.816,3.816,3.816,3.816,1
NGF15,2014-10-23 23:00,24,3.8,3.8,3.788,3.788,10
NGF15,2014-10-23 23:30,24,3.791,3.791,3.781,3.781,3
NGF15,2014-10-24 00:00,24,3.782,3.782,3.782,3.782,1
NGF15,2014-10-24 00:30,24,3.78,3.78,3.762,3.763,23
NGF15,2014-10-24 01:00,24,3.766,3.768,3.763,3.763,6
NGF15,2014-10-24 01:30,24,3.765,3.77,3.765,3.77,3
NGF15,2014-10-24 02:00,24,3.787,3.792,3.784,3.789,8
NGF15,2014-10-24 02:30,24,3.788,3.795,3.785,3.786,22
NGF15,2014-10-24 03:00,24,3.788,3.788,3.782,3.782,5
NGF15,2014-10-24 03:30,24,3.78,3.78,3.777,3.777,10
NGF15,2014-10-24 04:00,24,3.775,3.777,3.775,3.777,2
NGF15,2014-10-24 04:30,24,3.778,3.778,3.767,3.768,31
NGF15,2014-10-24 05:00,24,3.769,3.776,3.76,3.761,23
NGF15,2014-10-24 05:30,24,3.762,3.764,3.758,3.76,25
NGF15,2014-10-24 06:00,24,3.762,3.762,3.738,3.749,335
NGF15,2014-10-24 06:30,24,3.748,3.757,3.744,3.757,71
NGF15,2014-10-24 07:00,24,3.755,3.757,3.748,3.757,168
NGF15,2014-10-24 07:30,24,3.755,3.762,3.744,3.762,268
NGF15,2014-10-24 08:00,24,3.76,3.768,3.747,3.753,698
NGF15,2014-10-24 08:30,24,3.752,3.762,3.751,3.754,289
NGF15,2014-10-24 09:00,24,3.754,3.755,3.741,3.743,506
NGF15,2014-10-24 09:30,24,3.746,3.746,3.732,3.741,425
NGF15,2014-10-24 10:00,24,3.74,3.742,3.73,3.732,417
NGF15,2014-10-24 10:30,24,3.731,3.757,3.731,3.754,484
NGF15,2014-10-24 11:00,24,3.753,3.768,3.752,3.758,311
NGF15,2014-10-24 11:30,24,3.757,3.76,3.75,3.759,605
NGF15,2014-10-24 12:00,24,3.759,3.781,3.759,3.767,410
NGF15,2014-10-24 12:30,24,3.766,3.775,3.761,3.771,119
NGF15,2014-10-24 13:00,24,3.771,3.79,3.771,3.783,489
NGF15,2014-10-24 13:30,24,3.784,3.792,3.783,3.792,204
NGF15,2014-10-24 14:00,24,3.789,3.795,3.789,3.794,152
NGF15,2014-10-24 14:30,24,3.796,3.796,3.787,3.792,101
NGF15,2014-10-24 15:00,24,3.791,3.796,3.79,3.79,277
NGF15,2014-10-24 15:30,24,3.79,3.79,3.787,3.787,47
NGF15,2014-10-24 16:00,24,3.794,3.794,3.794,3.794,1
NGF15,2014-10-26 17:00,27,3.767,3.772,3.767,3.77,37
NGF15,2014-10-26 17:30,27,3.767,3.767,3.758,3.758,23
NGF15,2014-10-26 18:00,27,3.762,3.762,3.751,3.751,15
NGF15,2014-10-26 18:30,27,3.759,3.759,3.757,3.757,12
NGF15,2014-10-26 19:00,27,3.756,3.766,3.756,3.766,7
NGF15,2014-10-26 19:30,27,3.761,3.764,3.761,3.764,9
NGF15,2014-10-26 21:30,27,3.764,3.767,3.764,3.767,10
NGF15,2014-10-26 22:00,27,3.766,3.767,3.766,3.767,2
NGF15,2014-10-26 22:30,27,3.766,3.772,3.766,3.771,3
NGF15,2014-10-26 23:30,27,3.771,3.771,3.771,3.771,1
NGF15,2014-10-27 00:00,27,3.772,3.772,3.771,3.771,7
NGF15,2014-10-27 00:30,27,3.773,3.777,3.773,3.775,14
NGF15,2014-10-27 01:00,27,3.778,3.778,3.777,3.777,2
NGF15,2014-10-27 01:30,27,3.777,3.787,3.777,3.787,16
NGF15,2014-10-27 02:00,27,3.788,3.8,3.788,3.796,15
NGF15,2014-10-27 02:30,27,3.798,3.802,3.798,3.802,16
NGF15,2014-10-27 03:00,27,3.804,3.805,3.8,3.803,24
NGF15,2014-10-27 03:30,27,3.801,3.804,3.791,3.803,16
NGF15,2014-10-27 04:00,27,3.803,3.807,3.793,3.803,45
NGF15,2014-10-27 04:30,27,3.802,3.806,3.798,3.798,23
NGF15,2014-10-27 05:00,27,3.795,3.798,3.765,3.772,100
NGF15,2014-10-27 05:30,27,3.778,3.791,3.775,3.784,59
NGF15,2014-10-27 06:00,27,3.784,3.786,3.77,3.773,45
NGF15,2014-10-27 06:30,27,3.772,3.776,3.752,3.753,59
NGF15,2014-10-27 07:00,27,3.756,3.756,3.744,3.752,64
NGF15,2014-10-27 07:30,27,3.753,3.753,3.722,3.725,295
NGF15,2014-10-27 08:00,27,3.722,3.733,3.715,3.723,889
NGF15,2014-10-27 08:30,27,3.724,3.733,3.722,3.73,492
NGF15,2014-10-27 09:00,27,3.73,3.734,3.707,3.713,282
NGF15,2014-10-27 09:30,27,3.713,3.729,3.712,3.722,763
NGF15,2014-10-27 10:00,27,3.721,3.726,3.713,3.723,173
NGF15,2014-10-27 10:30,27,3.723,3.735,3.717,3.728,341
NGF15,2014-10-27 11:00,27,3.728,3.765,3.722,3.765,1537
NGF15,2014-10-27 11:30,27,3.762,3.772,3.747,3.75,549
NGF15,2014-10-27 12:00,27,3.748,3.749,3.734,3.735,291
NGF15,2014-10-27 12:30,27,3.734,3.743,3.725,3.727,447
NGF15,2014-10-27 13:00,27,3.727,3.728,3.712,3.722,1285
NGF15,2014-10-27 13:30,27,3.72,3.73,3.72,3.726,176
NGF15,2014-10-27 14:00,27,3.726,3.728,3.719,3.722,142
NGF15,2014-10-27 14:30,27,3.722,3.73,3.721,3.725,189
NGF15,2014-10-27 15:00,27,3.724,3.729,3.723,3.729,95
NGF15,2014-10-27 15:30,27,3.729,3.733,3.726,3.732,50
NGF15,2014-10-27 16:00,27,3.731,3.731,3.731,3.731,3
NGF15,2014-10-27 17:00,28,3.733,3.736,3.731,3.731,19
NGF15,2014-10-27 18:00,28,3.731,3.731,3.731,3.731,1
NGF15,2014-10-27 19:00,28,3.729,3.729,3.729,3.729,3
NGF15,2014-10-27 20:00,28,3.728,3.728,3.725,3.725,24
NGF15,2014-10-27 20:30,28,3.726,3.726,3.725,3.725,5
NGF15,2014-10-27 21:00,28,3.725,3.725,3.723,3.723,22
NGF15,2014-10-27 21:30,28,3.722,3.722,3.716,3.72,96
NGF15,2014-10-27 23:30,28,3.727,3.727,3.726,3.726,2
NGF15,2014-10-28 00:00,28,3.724,3.725,3.724,3.725,2
NGF15,2014-10-28 00:30,28,3.726,3.726,3.726,3.726,1
NGF15,2014-10-28 01:00,28,3.726,3.731,3.726,3.731,5
NGF15,2014-10-28 01:30,28,3.732,3.732,3.732,3.732,4
NGF15,2014-10-28 02:00,28,3.73,3.743,3.73,3.743,12
NGF15,2014-10-28 02:30,28,3.745,3.746,3.745,3.745,6
NGF15,2014-10-28 03:00,28,3.746,3.746,3.744,3.744,2
NGF15,2014-10-28 03:30,28,3.744,3.744,3.727,3.732,35
NGF15,2014-10-28 04:00,28,3.735,3.739,3.732,3.738,13
NGF15,2014-10-28 04:30,28,3.738,3.741,3.729,3.74,11
NGF15,2014-10-28 05:00,28,3.743,3.745,3.727,3.731,35
NGF15,2014-10-28 05:30,28,3.73,3.74,3.73,3.74,10
NGF15,2014-10-28 06:00,28,3.74,3.761,3.74,3.749,86
NGF15,2014-10-28 06:30,28,3.74,3.748,3.739,3.741,30
NGF15,2014-10-28 07:00,28,3.742,3.75,3.733,3.743,223
NGF15,2014-10-28 07:30,28,3.744,3.749,3.71,3.713,715
NGF15,2014-10-28 08:00,28,3.713,3.739,3.713,3.739,474
NGF15,2014-10-28 08:30,28,3.738,3.738,3.715,3.72,555
NGF15,2014-10-28 09:00,28,3.72,3.737,3.72,3.733,656
NGF15,2014-10-28 09:30,28,3.732,3.749,3.731,3.748,681
NGF15,2014-10-28 10:00,28,3.748,3.75,3.736,3.739,612
NGF15,2014-10-28 10:30,28,3.739,3.746,3.736,3.738,490
NGF15,2014-10-28 11:00,28,3.739,3.776,3.739,3.774,1138
NGF15,2014-10-28 11:30,28,3.774,3.783,3.765,3.779,1167
NGF15,2014-10-28 12:00,28,3.781,3.833,3.773,3.813,2550
NGF15,2014-10-28 12:30,28,3.815,3.823,3.803,3.815,1717
NGF15,2014-10-28 13:00,28,3.815,3.824,3.802,3.813,1995
NGF15,2014-10-28 13:30,28,3.811,3.828,3.807,3.826,783
NGF15,2014-10-28 14:00,28,3.826,3.845,3.825,3.835,649
NGF15,2014-10-28 14:30,28,3.834,3.835,3.824,3.829,382
NGF15,2014-10-28 15:00,28,3.829,3.836,3.829,3.83,178
NGF15,2014-10-28 15:30,28,3.83,3.842,3.828,3.842,115
NGF15,2014-10-28 16:00,28,3.838,3.838,3.821,3.821,73
NGF15,2014-10-28 17:00,29,3.831,3.831,3.825,3.827,8
NGF15,2014-10-28 17:30,29,3.822,3.822,3.822,3.822,2
NGF15,2014-10-28 18:00,29,3.818,3.818,3.818,3.818,1
NGF15,2014-10-28 19:00,29,3.825,3.825,3.825,3.825,1
NGF15,2014-10-28 19:30,29,3.822,3.823,3.818,3.818,12
NGF15,2014-10-28 20:30,29,3.824,3.826,3.824,3.825,17
NGF15,2014-10-28 21:00,29,3.823,3.823,3.823,3.823,1
NGF15,2014-10-28 21:30,29,3.818,3.818,3.818,3.818,2
NGF15,2014-10-28 23:00,29,3.822,3.822,3.798,3.803,68
NGF15,2014-10-28 23:30,29,3.807,3.807,3.799,3.799,6
NGF15,2014-10-29 00:00,29,3.802,3.803,3.8,3.8,8
NGF15,2014-10-29 01:00,29,3.801,3.807,3.796,3.796,31
NGF15,2014-10-29 01:30,29,3.799,3.802,3.799,3.802,3
NGF15,2014-10-29 02:00,29,3.802,3.809,3.801,3.809,6
NGF15,2014-10-29 02:30,29,3.81,3.812,3.81,3.812,15
NGF15,2014-10-29 03:00,29,3.808,3.808,3.804,3.806,8
NGF15,2014-10-29 03:30,29,3.806,3.809,3.804,3.804,12
NGF15,2014-10-29 04:00,29,3.804,3.804,3.789,3.797,25
NGF15,2014-10-29 04:30,29,3.8,3.805,3.792,3.805,12
NGF15,2014-10-29 05:00,29,3.803,3.814,3.8,3.81,79
NGF15,2014-10-29 05:30,29,3.81,3.81,3.805,3.805,43
NGF15,2014-10-29 06:00,29,3.803,3.829,3.803,3.825,69
NGF15,2014-10-29 06:30,29,3.825,3.826,3.815,3.815,28
NGF15,2014-10-29 07:00,29,3.809,3.809,3.793,3.796,96
NGF15,2014-10-29 07:30,29,3.796,3.802,3.781,3.796,293
NGF15,2014-10-29 08:00,29,3.794,3.865,3.792,3.863,1059
NGF15,2014-10-29 08:30,29,3.862,3.874,3.842,3.848,1018
NGF15,2014-10-29 09:00,29,3.847,3.859,3.843,3.857,696
NGF15,2014-10-29 09:30,29,3.857,3.861,3.845,3.861,379
NGF15,2014-10-29 10:00,29,3.861,3.88,3.86,3.879,885
NGF15,2014-10-29 10:30,29,3.879,3.886,3.862,3.883,1361
NGF15,2014-10-29 11:00,29,3.882,3.926,3.882,3.924,4136
NGF15,2014-10-29 11:30,29,3.924,3.926,3.895,3.903,1209
NGF15,2014-10-29 12:00,29,3.903,3.926,3.897,3.914,2419
NGF15,2014-10-29 12:30,29,3.913,3.913,3.886,3.902,604
NGF15,2014-10-29 13:00,29,3.904,3.909,3.86,3.87,2334
NGF15,2014-10-29 13:30,29,3.871,3.884,3.867,3.874,487
NGF15,2014-10-29 14:00,29,3.877,3.877,3.867,3.868,112
NGF15,2014-10-29 14:30,29,3.868,3.873,3.866,3.872,72
NGF15,2014-10-29 15:00,29,3.872,3.878,3.872,3.876,39
NGF15,2014-10-29 15:30,29,3.877,3.881,3.876,3.878,21
NGF15,2014-10-29 16:00,29,3.875,3.877,3.875,3.877,11
NGF15,2014-10-29 17:00,30,3.883,3.883,3.879,3.879,14
NGF15,2014-10-29 17:30,30,3.88,3.88,3.88,3.88,1
NGF15,2014-10-29 18:00,30,3.882,3.888,3.882,3.888,2
NGF15,2014-10-29 18:30,30,3.887,3.887,3.884,3.884,2
NGF15,2014-10-29 19:00,30,3.885,3.885,3.885,3.885,2
NGF15,2014-10-29 19:30,30,3.885,3.885,3.885,3.885,2
NGF15,2014-10-29 20:00,30,3.878,3.88,3.877,3.88,4
NGF15,2014-10-29 20:30,30,3.882,3.885,3.882,3.885,2
NGF15,2014-10-29 21:00,30,3.887,3.888,3.887,3.887,4
NGF15,2014-10-29 22:00,30,3.885,3.885,3.885,3.885,1
NGF15,2014-10-29 22:30,30,3.885,3.888,3.885,3.888,3
NGF15,2014-10-29 23:00,30,3.882,3.882,3.875,3.877,14
NGF15,2014-10-29 23:30,30,3.884,3.886,3.877,3.877,5
NGF15,2014-10-30 00:00,30,3.887,3.887,3.887,3.887,1
NGF15,2014-10-30 00:30,30,3.889,3.889,3.889,3.889,1
NGF15,2014-10-30 01:00,30,3.884,3.884,3.883,3.883,2
NGF15,2014-10-30 02:00,30,3.88,3.883,3.88,3.883,3
NGF15,2014-10-30 02:30,30,3.879,3.879,3.879,3.879,2
NGF15,2014-10-30 03:00,30,3.876,3.876,3.869,3.869,10
NGF15,2014-10-30 03:30,30,3.869,3.873,3.849,3.852,27
NGF15,2014-10-30 04:00,30,3.855,3.857,3.854,3.854,10
NGF15,2014-10-30 04:30,30,3.87,3.877,3.864,3.864,15
NGF15,2014-10-30 05:00,30,3.863,3.88,3.863,3.88,19
NGF15,2014-10-30 05:30,30,3.88,3.894,3.878,3.893,42
NGF15,2014-10-30 06:00,30,3.888,3.888,3.878,3.878,19
NGF15,2014-10-30 06:30,30,3.88,3.894,3.878,3.878,102
NGF15,2014-10-30 07:00,30,3.877,3.902,3.877,3.893,349
NGF15,2014-10-30 07:30,30,3.893,3.903,3.885,3.903,257
NGF15,2014-10-30 08:00,30,3.901,3.914,3.897,3.902,648
NGF15,2014-10-30 08:30,30,3.903,3.904,3.885,3.891,662
NGF15,2014-10-30 09:00,30,3.892,3.91,3.882,3.884,937
NGF15,2014-10-30 09:30,30,3.886,3.915,3.861,3.882,2016
NGF15,2014-10-30 10:00,30,3.883,3.9,3.882,3.897,807
NGF15,2014-10-30 10:30,30,3.896,3.904,3.885,3.9,432
NGF15,2014-10-30 11:00,30,3.903,3.909,3.88,3.897,1158
NGF15,2014-10-30 11:30,30,3.895,3.904,3.891,3.891,1175
NGF15,2014-10-30 12:00,30,3.895,3.897,3.882,3.891,439
NGF15,2014-10-30 12:30,30,3.892,3.907,3.892,3.903,438
NGF15,2014-10-30 13:00,30,3.903,3.915,3.9,3.906,1249
NGF15,2014-10-30 13:30,30,3.906,3.912,3.905,3.908,448
NGF15,2014-10-30 14:00,30,3.908,3.911,3.908,3.91,290
NGF15,2014-10-30 14:30,30,3.908,3.913,3.908,3.91,180
NGF15,2014-10-30 15:00,30,3.912,3.948,3.911,3.947,456
NGF15,2014-10-30 15:30,30,3.946,3.946,3.935,3.937,73
NGF15,2014-10-30 16:00,30,3.937,3.942,3.937,3.942,5
NGF15,2014-10-30 17:00,31,3.94,3.95,3.94,3.94,95
NGF15,2014-10-30 17:30,31,3.937,3.937,3.937,3.937,1
NGF15,2014-10-30 18:30,31,3.931,3.932,3.931,3.932,2
NGF15,2014-10-30 19:00,31,3.928,3.934,3.928,3.934,7
NGF15,2014-10-30 19:30,31,3.933,3.933,3.925,3.925,17
NGF15,2014-10-30 20:00,31,3.923,3.924,3.917,3.918,6
NGF15,2014-10-30 20:30,31,3.919,3.919,3.916,3.916,4
NGF15,2014-10-30 21:00,31,3.917,3.924,3.917,3.924,12
NGF15,2014-10-30 21:30,31,3.921,3.924,3.92,3.92,13
NGF15,2014-10-30 22:00,31,3.923,3.924,3.923,3.924,7
NGF15,2014-10-30 22:30,31,3.923,3.923,3.919,3.919,2
NGF15,2014-10-30 23:00,31,3.923,3.923,3.918,3.92,18
NGF15,2014-10-30 23:30,31,3.919,3.919,3.916,3.916,2
NGF15,2014-10-31 00:00,31,3.919,3.919,3.919,3.919,1
NGF15,2014-10-31 01:00,31,3.927,3.927,3.923,3.924,4
NGF15,2014-10-31 01:30,31,3.924,3.926,3.922,3.923,13
NGF15,2014-10-31 02:00,31,3.922,3.923,3.917,3.918,8
NGF15,2014-10-31 02:30,31,3.919,3.921,3.919,3.921,2
NGF15,2014-10-31 03:00,31,3.922,3.924,3.919,3.919,11
NGF15,2014-10-31 03:30,31,3.922,3.954,3.922,3.947,128
NGF15,2014-10-31 04:00,31,3.946,3.962,3.945,3.961,113
NGF15,2014-10-31 04:30,31,3.96,3.985,3.956,3.978,162
NGF15,2014-10-31 05:00,31,3.977,4.028,3.977,4.022,400
NGF15,2014-10-31 05:30,31,4.021,4.023,4,4,107
NGF15,2014-10-31 06:00,31,3.996,4.001,3.981,3.999,100
NGF15,2014-10-31 06:30,31,4,4.011,3.994,4.01,262
NGF15,2014-10-31 07:00,31,4.009,4.018,3.995,3.998,339
NGF15,2014-10-31 07:30,31,3.998,4.002,3.964,3.971,1151
NGF15,2014-10-31 08:00,31,3.975,4.01,3.971,3.975,1128
NGF15,2014-10-31 08:30,31,3.975,3.997,3.961,3.987,1461
NGF15,2014-10-31 09:00,31,3.988,3.988,3.965,3.974,916
NGF15,2014-10-31 09:30,31,3.976,3.981,3.969,3.974,523
NGF15,2014-10-31 10:00,31,3.974,3.995,3.973,3.994,2103
NGF15,2014-10-31 10:30,31,3.993,4.02,3.992,4.017,1475
NGF15,2014-10-31 11:00,31,4.018,4.02,3.976,3.982,1509
NGF15,2014-10-31 11:30,31,3.98,3.987,3.963,3.981,669
NGF15,2014-10-31 12:00,31,3.98,3.993,3.961,3.969,673
NGF15,2014-10-31 12:30,31,3.966,3.99,3.956,3.975,978
NGF15,2014-10-31 13:00,31,3.978,3.983,3.949,3.955,2038
NGF15,2014-10-31 13:30,31,3.955,3.958,3.928,3.951,750
NGF15,2014-10-31 14:00,31,3.951,3.962,3.95,3.96,213
NGF15,2014-10-31 14:30,31,3.958,3.965,3.955,3.963,248
NGF15,2014-10-31 15:00,31,3.962,3.962,3.952,3.955,175
NGF15,2014-10-31 15:30,31,3.957,3.962,3.955,3.958,137
NGF15,2014-11-02 17:00,3,4.078,4.125,4.078,4.112,891
NGF15,2014-11-02 17:30,3,4.114,4.127,4.114,4.126,237
NGF15,2014-11-02 18:00,3,4.123,4.138,4.123,4.13,138
NGF15,2014-11-02 18:30,3,4.128,4.129,4.121,4.128,23
NGF15,2014-11-02 19:00,3,4.122,4.122,4.119,4.12,31
NGF15,2014-11-02 19:30,3,4.122,4.122,4.113,4.118,19
NGF15,2014-11-02 20:00,3,4.118,4.124,4.117,4.124,34
NGF15,2014-11-02 20:30,3,4.122,4.125,4.118,4.119,71
NGF15,2014-11-02 21:00,3,4.117,4.117,4.117,4.117,2
NGF15,2014-11-02 21:30,3,4.118,4.12,4.117,4.117,21
NGF15,2014-11-02 22:00,3,4.12,4.125,4.115,4.115,80
NGF15,2014-11-02 22:30,3,4.113,4.116,4.111,4.116,53
NGF15,2014-11-02 23:00,3,4.115,4.115,4.112,4.112,11
NGF15,2014-11-02 23:30,3,4.114,4.114,4.108,4.113,27
NGF15,2014-11-03 00:00,3,4.113,4.119,4.095,4.098,59
NGF15,2014-11-03 00:30,3,4.099,4.099,4.098,4.099,5
NGF15,2014-11-03 01:00,3,4.1,4.101,4.1,4.101,8
NGF15,2014-11-03 01:30,3,4.1,4.1,4.1,4.1,4
NGF15,2014-11-03 02:00,3,4.097,4.111,4.097,4.111,39
NGF15,2014-11-03 02:30,3,4.112,4.136,4.112,4.131,92
NGF15,2014-11-03 03:00,3,4.13,4.131,4.119,4.12,94
NGF15,2014-11-03 03:30,3,4.12,4.126,4.118,4.126,112
NGF15,2014-11-03 04:00,3,4.132,4.141,4.128,4.132,158
NGF15,2014-11-03 04:30,3,4.132,4.139,4.132,4.137,78
NGF15,2014-11-03 05:00,3,4.137,4.142,4.123,4.13,131
NGF15,2014-11-03 05:30,3,4.131,4.138,4.124,4.13,65
NGF15,2014-11-03 06:00,3,4.137,4.141,4.129,4.134,246
NGF15,2014-11-03 06:30,3,4.138,4.138,4.129,4.131,257
NGF15,2014-11-03 07:00,3,4.128,4.128,4.099,4.101,677
NGF15,2014-11-03 07:30,3,4.102,4.11,4.094,4.098,1035
NGF15,2014-11-03 08:00,3,4.096,4.129,4.087,4.1,1726
NGF15,2014-11-03 08:30,3,4.1,4.102,4.072,4.096,1464
NGF15,2014-11-03 09:00,3,4.097,4.116,4.092,4.105,1212
NGF15,2014-11-03 09:30,3,4.105,4.127,4.101,4.12,1024
NGF15,2014-11-03 10:00,3,4.12,4.12,4.079,4.086,1357
NGF15,2014-11-03 10:30,3,4.087,4.118,4.087,4.109,876
NGF15,2014-11-03 11:00,3,4.109,4.113,4.09,4.098,1220
NGF15,2014-11-03 11:30,3,4.098,4.111,4.088,4.103,714
NGF15,2014-11-03 12:00,3,4.105,4.109,4.09,4.097,687
NGF15,2014-11-03 12:30,3,4.096,4.126,4.096,4.124,1155
NGF15,2014-11-03 13:00,3,4.126,4.151,4.125,4.139,3819
NGF15,2014-11-03 13:30,3,4.139,4.142,4.13,4.135,608
NGF15,2014-11-03 14:00,3,4.135,4.139,4.112,4.118,462
NGF15,2014-11-03 14:30,3,4.119,4.137,4.116,4.133,237
NGF15,2014-11-03 15:00,3,4.134,4.139,4.132,4.138,97
NGF15,2014-11-03 15:30,3,4.138,4.138,4.13,4.138,46
NGF15,2014-11-03 16:00,3,4.14,4.144,4.139,4.139,103
NGF15,2014-11-03 17:00,4,4.136,4.139,4.136,4.139,16
NGF15,2014-11-03 17:30,4,4.139,4.145,4.139,4.145,5
NGF15,2014-11-03 18:00,4,4.147,4.147,4.139,4.139,9
NGF15,2014-11-03 18:30,4,4.145,4.146,4.145,4.146,3
NGF15,2014-11-03 19:00,4,4.144,4.146,4.143,4.144,27
NGF15,2014-11-03 19:30,4,4.146,4.149,4.146,4.147,36
NGF15,2014-11-03 20:00,4,4.147,4.149,4.147,4.149,19
NGF15,2014-11-03 20:30,4,4.147,4.152,4.147,4.151,25
NGF15,2014-11-03 21:00,4,4.15,4.157,4.149,4.157,36
NGF15,2014-11-03 21:30,4,4.154,4.16,4.154,4.157,13
NGF15,2014-11-03 22:00,4,4.149,4.149,4.144,4.144,61
NGF15,2014-11-03 22:30,4,4.144,4.144,4.139,4.142,55
NGF15,2014-11-03 23:00,4,4.14,4.142,4.139,4.142,23
NGF15,2014-11-03 23:30,4,4.14,4.161,4.14,4.161,29
NGF15,2014-11-04 00:00,4,4.161,4.162,4.156,4.159,36
NGF15,2014-11-04 00:30,4,4.157,4.157,4.135,4.136,29
NGF15,2014-11-04 01:00,4,4.132,4.137,4.132,4.134,21
NGF15,2014-11-04 01:30,4,4.135,4.139,4.135,4.136,8
NGF15,2014-11-04 02:00,4,4.136,4.157,4.134,4.156,72
NGF15,2014-11-04 02:30,4,4.155,4.169,4.15,4.155,99
NGF15,2014-11-04 03:00,4,4.154,4.163,4.147,4.153,59
NGF15,2014-11-04 03:30,4,4.153,4.161,4.14,4.161,114
NGF15,2014-11-04 04:00,4,4.16,4.16,4.148,4.149,32
NGF15,2014-11-04 04:30,4,4.148,4.167,4.148,4.166,99
NGF15,2014-11-04 05:00,4,4.166,4.183,4.161,4.164,494
NGF15,2014-11-04 05:30,4,4.162,4.172,4.154,4.162,110
NGF15,2014-11-04 06:00,4,4.161,4.176,4.159,4.175,196
NGF15,2014-11-04 06:30,4,4.174,4.208,4.174,4.202,661
NGF15,2014-11-04 07:00,4,4.201,4.215,4.177,4.181,1691
NGF15,2014-11-04 07:30,4,4.179,4.187,4.162,4.165,1357
NGF15,2014-11-04 08:00,4,4.166,4.188,4.159,4.182,2432
NGF15,2014-11-04 08:30,4,4.183,4.195,4.168,4.185,995
NGF15,2014-11-04 09:00,4,4.184,4.216,4.184,4.212,1888
NGF15,2014-11-04 09:30,4,4.213,4.225,4.186,4.191,1931
NGF15,2014-11-04 10:00,4,4.19,4.208,4.188,4.207,1757
NGF15,2014-11-04 10:30,4,4.207,4.228,4.207,4.221,1687
NGF15,2014-11-04 11:00,4,4.221,4.231,4.211,4.231,1663
NGF15,2014-11-04 11:30,4,4.232,4.245,4.23,4.241,2051
NGF15,2014-11-04 12:00,4,4.241,4.263,4.239,4.251,1879
NGF15,2014-11-04 12:30,4,4.25,4.271,4.242,4.267,1373
NGF15,2014-11-04 13:00,4,4.268,4.268,4.214,4.227,3376
NGF15,2014-11-04 13:30,4,4.226,4.231,4.222,4.228,735
NGF15,2014-11-04 14:00,4,4.228,4.26,4.228,4.246,1147
NGF15,2014-11-04 14:30,4,4.239,4.257,4.238,4.246,410
NGF15,2014-11-04 15:00,4,4.248,4.248,4.238,4.239,278
NGF15,2014-11-04 15:30,4,4.237,4.238,4.232,4.232,34
NGF15,2014-11-04 16:00,4,4.23,4.231,4.23,4.231,8
NGF15,2014-11-04 17:00,5,4.237,4.239,4.237,4.239,5
NGF15,2014-11-04 17:30,5,4.244,4.257,4.244,4.257,21
NGF15,2014-11-04 18:00,5,4.253,4.255,4.25,4.252,12
NGF15,2014-11-04 18:30,5,4.25,4.252,4.248,4.252,38
NGF15,2014-11-04 19:00,5,4.252,4.252,4.249,4.25,10
NGF15,2014-11-04 19:30,5,4.25,4.25,4.246,4.249,7
NGF15,2014-11-04 20:00,5,4.246,4.253,4.245,4.252,26
NGF15,2014-11-04 20:30,5,4.257,4.257,4.255,4.255,2
NGF15,2014-11-04 21:00,5,4.25,4.253,4.242,4.242,9
NGF15,2014-11-04 21:30,5,4.241,4.241,4.229,4.236,21
NGF15,2014-11-04 22:00,5,4.24,4.262,4.24,4.262,250
NGF15,2014-11-04 22:30,5,4.26,4.264,4.26,4.264,2
NGF15,2014-11-04 23:00,5,4.258,4.266,4.258,4.262,8
NGF15,2014-11-04 23:30,5,4.265,4.267,4.265,4.267,2
NGF15,2014-11-05 00:00,5,4.267,4.267,4.254,4.255,18
NGF15,2014-11-05 00:30,5,4.256,4.267,4.255,4.258,104
NGF15,2014-11-05 01:30,5,4.259,4.259,4.254,4.254,47
NGF15,2014-11-05 02:00,5,4.254,4.26,4.248,4.255,60
NGF15,2014-11-05 02:30,5,4.252,4.27,4.252,4.261,69
NGF15,2014-11-05 03:00,5,4.268,4.295,4.265,4.272,219
NGF15,2014-11-05 03:30,5,4.273,4.318,4.272,4.315,877
NGF15,2014-11-05 04:00,5,4.314,4.337,4.308,4.332,585
NGF15,2014-11-05 04:30,5,4.33,4.36,4.326,4.352,519
NGF15,2014-11-05 05:00,5,4.354,4.409,4.354,4.366,756
NGF15,2014-11-05 05:30,5,4.364,4.377,4.333,4.337,268
NGF15,2014-11-05 06:00,5,4.338,4.342,4.328,4.331,381
NGF15,2014-11-05 06:30,5,4.326,4.338,4.312,4.332,606
NGF15,2014-11-05 07:00,5,4.328,4.347,4.317,4.334,859
NGF15,2014-11-05 07:30,5,4.333,4.333,4.27,4.27,1775
NGF15,2014-11-05 08:00,5,4.271,4.297,4.257,4.296,3566
NGF15,2014-11-05 08:30,5,4.296,4.296,4.237,4.269,2012
NGF15,2014-11-05 09:00,5,4.268,4.285,4.254,4.279,1864
NGF15,2014-11-05 09:30,5,4.279,4.306,4.272,4.301,1831
NGF15,2014-11-05 10:00,5,4.3,4.313,4.271,4.284,1956
NGF15,2014-11-05 10:30,5,4.283,4.285,4.255,4.271,1527
NGF15,2014-11-05 11:00,5,4.271,4.308,4.27,4.286,1584
NGF15,2014-11-05 11:30,5,4.286,4.296,4.265,4.275,1435
NGF15,2014-11-05 12:00,5,4.274,4.298,4.273,4.286,855
NGF15,2014-11-05 12:30,5,4.286,4.292,4.26,4.288,1404
NGF15,2014-11-05 13:00,5,4.289,4.297,4.277,4.288,2610
NGF15,2014-11-05 13:30,5,4.288,4.288,4.272,4.273,450
NGF15,2014-11-05 14:00,5,4.273,4.289,4.268,4.283,363
NGF15,2014-11-05 14:30,5,4.282,4.295,4.281,4.289,275
NGF15,2014-11-05 15:00,5,4.289,4.291,4.287,4.288,292
NGF15,2014-11-05 15:30,5,4.288,4.299,4.288,4.299,76
NGF15,2014-11-05 16:00,5,4.299,4.302,4.296,4.302,17
NGF15,2014-11-05 17:00,6,4.302,4.303,4.302,4.303,7
NGF15,2014-11-05 17:30,6,4.303,4.305,4.303,4.303,5
NGF15,2014-11-05 18:00,6,4.3,4.3,4.3,4.3,2
NGF15,2014-11-05 18:30,6,4.302,4.305,4.302,4.305,3
NGF15,2014-11-05 19:00,6,4.305,4.306,4.305,4.306,8
NGF15,2014-11-05 19:30,6,4.306,4.325,4.306,4.322,93
NGF15,2014-11-05 20:00,6,4.323,4.325,4.318,4.318,9
NGF15,2014-11-05 20:30,6,4.319,4.325,4.319,4.325,4
NGF15,2014-11-05 21:00,6,4.33,4.33,4.326,4.329,5
NGF15,2014-11-05 21:30,6,4.326,4.334,4.326,4.332,16
NGF15,2014-11-05 22:00,6,4.333,4.334,4.313,4.314,29
NGF15,2014-11-05 22:30,6,4.314,4.314,4.299,4.305,13
NGF15,2014-11-05 23:00,6,4.304,4.304,4.304,4.304,1
NGF15,2014-11-05 23:30,6,4.305,4.305,4.296,4.301,27
NGF15,2014-11-06 00:00,6,4.301,4.323,4.298,4.323,23
NGF15,2014-11-06 00:30,6,4.318,4.32,4.305,4.308,73
NGF15,2014-11-06 01:00,6,4.308,4.32,4.308,4.318,42
NGF15,2014-11-06 01:30,6,4.32,4.322,4.317,4.322,34
NGF15,2014-11-06 02:00,6,4.32,4.326,4.313,4.313,56
NGF15,2014-11-06 02:30,6,4.317,4.321,4.304,4.319,18
NGF15,2014-11-06 03:00,6,4.312,4.314,4.287,4.292,39
NGF15,2014-11-06 03:30,6,4.288,4.293,4.281,4.283,48
NGF15,2014-11-06 04:00,6,4.285,4.288,4.281,4.287,24
NGF15,2014-11-06 04:30,6,4.285,4.285,4.278,4.284,52
NGF15,2014-11-06 05:00,6,4.278,4.283,4.273,4.282,95
NGF15,2014-11-06 05:30,6,4.281,4.312,4.277,4.296,162
NGF15,2014-11-06 06:00,6,4.295,4.304,4.29,4.303,134
NGF15,2014-11-06 06:30,6,4.303,4.303,4.282,4.293,187
NGF15,2014-11-06 07:00,6,4.289,4.308,4.289,4.289,360
NGF15,2014-11-06 07:30,6,4.293,4.304,4.282,4.291,743
NGF15,2014-11-06 08:00,6,4.292,4.3,4.262,4.266,1234
NGF15,2014-11-06 08:30,6,4.266,4.273,4.26,4.266,943
NGF15,2014-11-06 09:00,6,4.265,4.27,4.243,4.244,1322
NGF15,2014-11-06 09:30,6,4.243,4.267,4.202,4.24,2520
NGF15,2014-11-06 10:00,6,4.244,4.265,4.241,4.264,871
NGF15,2014-11-06 10:30,6,4.266,4.278,4.245,4.268,895
NGF15,2014-11-06 11:00,6,4.268,4.339,4.262,4.324,1635
NGF15,2014-11-06 11:30,6,4.324,4.386,4.323,4.374,2584
NGF15,2014-11-06 12:00,6,4.377,4.377,4.343,4.366,2015
NGF15,2014-11-06 12:30,6,4.364,4.422,4.364,4.418,1954
NGF15,2014-11-06 13:00,6,4.42,4.498,4.419,4.492,5073
NGF15,2014-11-06 13:30,6,4.491,4.506,4.48,4.484,1705
NGF15,2014-11-06 14:00,6,4.484,4.514,4.455,4.51,763
NGF15,2014-11-06 14:30,6,4.51,4.533,4.501,4.505,790
NGF15,2014-11-06 15:00,6,4.507,4.516,4.492,4.495,280
NGF15,2014-11-06 15:30,6,4.496,4.506,4.487,4.489,89
NGF15,2014-11-06 16:00,6,4.488,4.493,4.487,4.49,37
NGF15,2014-11-06 17:00,7,4.5,4.5,4.492,4.496,10
NGF15,2014-11-06 17:30,7,4.497,4.5,4.488,4.488,12
NGF15,2014-11-06 18:00,7,4.488,4.495,4.488,4.495,7
NGF15,2014-11-06 18:30,7,4.503,4.503,4.499,4.499,4
NGF15,2014-11-06 19:00,7,4.495,4.503,4.495,4.498,19
NGF15,2014-11-06 19:30,7,4.497,4.499,4.497,4.499,4
NGF15,2014-11-06 20:00,7,4.5,4.51,4.5,4.505,10
NGF15,2014-11-06 20:30,7,4.504,4.511,4.504,4.508,14
NGF15,2014-11-06 21:00,7,4.506,4.507,4.505,4.506,6
NGF15,2014-11-06 21:30,7,4.509,4.516,4.509,4.516,4
NGF15,2014-11-06 22:00,7,4.513,4.514,4.509,4.509,9
NGF15,2014-11-06 22:30,7,4.504,4.504,4.491,4.491,66
NGF15,2014-11-06 23:00,7,4.491,4.491,4.485,4.489,85
NGF15,2014-11-06 23:30,7,4.492,4.503,4.492,4.5,17
NGF15,2014-11-07 00:00,7,4.504,4.519,4.501,4.501,38
NGF15,2014-11-07 00:30,7,4.508,4.508,4.504,4.504,4
NGF15,2014-11-07 01:00,7,4.497,4.498,4.492,4.492,5
NGF15,2014-11-07 01:30,7,4.496,4.496,4.487,4.487,9
NGF15,2014-11-07 02:00,7,4.487,4.487,4.473,4.478,307
NGF15,2014-11-07 02:30,7,4.471,4.472,4.468,4.469,76
NGF15,2014-11-07 03:00,7,4.473,4.473,4.469,4.471,49
NGF15,2014-11-07 03:30,7,4.471,4.488,4.471,4.485,88
NGF15,2014-11-07 04:00,7,4.483,4.5,4.476,4.497,96
NGF15,2014-11-07 04:30,7,4.499,4.503,4.488,4.503,83
NGF15,2014-11-07 05:00,7,4.504,4.517,4.496,4.504,186
NGF15,2014-11-07 05:30,7,4.506,4.506,4.49,4.491,106
NGF15,2014-11-07 06:00,7,4.491,4.492,4.476,4.481,155
NGF15,2014-11-07 06:30,7,4.483,4.512,4.48,4.499,346
NGF15,2014-11-07 07:00,7,4.499,4.499,4.457,4.457,1326
NGF15,2014-11-07 07:30,7,4.457,4.501,4.451,4.456,2728
NGF15,2014-11-07 08:00,7,4.457,4.458,4.373,4.399,3380
NGF15,2014-11-07 08:30,7,4.399,4.46,4.377,4.429,3446
NGF15,2014-11-07 09:00,7,4.428,4.454,4.412,4.448,2164
NGF15,2014-11-07 09:30,7,4.448,4.462,4.442,4.451,2552
NGF15,2014-11-07 10:00,7,4.45,4.581,4.449,4.553,4391
NGF15,2014-11-07 10:30,7,4.549,4.569,4.505,4.519,2398
NGF15,2014-11-07 11:00,7,4.521,4.541,4.48,4.535,1664
NGF15,2014-11-07 11:30,7,4.535,4.55,4.506,4.539,997
NGF15,2014-11-07 12:00,7,4.538,4.554,4.53,4.544,815
NGF15,2014-11-07 12:30,7,4.545,4.571,4.538,4.552,1136
NGF15,2014-11-07 13:00,7,4.551,4.562,4.495,4.505,2625
NGF15,2014-11-07 13:30,7,4.504,4.508,4.478,4.479,388
NGF15,2014-11-07 14:00,7,4.489,4.498,4.478,4.485,275
NGF15,2014-11-07 14:30,7,4.485,4.491,4.472,4.474,240
NGF15,2014-11-07 15:00,7,4.475,4.476,4.47,4.475,61
NGF15,2014-11-07 15:30,7,4.476,4.481,4.474,4.476,25
NGF15,2014-11-07 16:00,7,4.472,4.472,4.463,4.463,36
NGF15,2014-11-09 17:00,10,4.6,4.633,4.584,4.597,403
NGF15,2014-11-09 17:30,10,4.597,4.612,4.594,4.603,93
NGF15,2014-11-09 18:00,10,4.606,4.618,4.605,4.614,67
NGF15,2014-11-09 18:30,10,4.613,4.62,4.609,4.62,48
NGF15,2014-11-09 19:00,10,4.616,4.616,4.604,4.604,43
NGF15,2014-11-09 19:30,10,4.607,4.615,4.607,4.612,18
NGF15,2014-11-09 20:00,10,4.608,4.608,4.608,4.608,8
NGF15,2014-11-09 20:30,10,4.608,4.613,4.606,4.613,13
NGF15,2014-11-09 21:00,10,4.613,4.614,4.611,4.611,3
NGF15,2014-11-09 21:30,10,4.61,4.613,4.605,4.611,12
NGF15,2014-11-09 22:00,10,4.612,4.612,4.605,4.608,7
NGF15,2014-11-09 22:30,10,4.601,4.61,4.597,4.606,21
NGF15,2014-11-09 23:00,10,4.599,4.599,4.582,4.591,25
NGF15,2014-11-09 23:30,10,4.59,4.601,4.565,4.575,84
NGF15,2014-11-10 00:00,10,4.574,4.575,4.564,4.575,11
NGF15,2014-11-10 00:30,10,4.572,4.572,4.561,4.566,27
NGF15,2014-11-10 01:00,10,4.569,4.57,4.568,4.569,5
NGF15,2014-11-10 01:30,10,4.568,4.576,4.568,4.575,16
NGF15,2014-11-10 02:00,10,4.574,4.611,4.574,4.606,89
NGF15,2014-11-10 06:30,10,4.573,4.583,4.528,4.528,194
NGF15,2014-11-10 07:00,10,4.53,4.545,4.498,4.52,769
NGF15,2014-11-10 07:30,10,4.517,4.521,4.487,4.492,1033
NGF15,2014-11-10 08:00,10,4.493,4.549,4.487,4.512,2127
NGF15,2014-11-10 08:30,10,4.512,4.547,4.499,4.506,1579
NGF15,2014-11-10 09:00,10,4.507,4.529,4.5,4.503,1323
NGF15,2014-11-10 09:30,10,4.504,4.516,4.478,4.486,1609
NGF15,2014-11-10 10:00,10,4.487,4.487,4.441,4.45,1688
NGF15,2014-11-10 10:30,10,4.449,4.474,4.418,4.418,2080
NGF15,2014-11-10 11:00,10,4.42,4.472,4.406,4.461,1636
NGF15,2014-11-10 11:30,10,4.46,4.479,4.445,4.463,977
NGF15,2014-11-10 12:00,10,4.463,4.476,4.426,4.429,714
NGF15,2014-11-10 12:30,10,4.429,4.432,4.364,4.384,2253
NGF15,2014-11-10 13:00,10,4.383,4.398,4.341,4.355,4210
NGF15,2014-11-10 13:30,10,4.356,4.383,4.353,4.369,820
NGF15,2014-11-10 14:00,10,4.37,4.372,4.354,4.365,341
NGF15,2014-11-10 14:30,10,4.366,4.395,4.363,4.395,620
NGF15,2014-11-10 15:00,10,4.392,4.392,4.368,4.374,194
NGF15,2014-11-10 15:30,10,4.376,4.376,4.372,4.372,39
NGF15,2014-11-10 16:00,10,4.37,4.377,4.37,4.372,15
NGF15,2014-11-10 17:00,11,4.357,4.391,4.357,4.379,44
NGF15,2014-11-10 17:30,11,4.391,4.391,4.38,4.382,13
NGF15,2014-11-10 18:00,11,4.391,4.394,4.391,4.394,2
NGF15,2014-11-10 18:30,11,4.391,4.391,4.384,4.384,12
NGF15,2014-11-10 19:00,11,4.386,4.392,4.386,4.388,4
NGF15,2014-11-10 19:30,11,4.391,4.393,4.39,4.39,6
NGF15,2014-11-10 20:00,11,4.392,4.392,4.388,4.391,7
NGF15,2014-11-10 20:30,11,4.391,4.392,4.387,4.387,8
NGF15,2014-11-10 21:00,11,4.386,4.389,4.386,4.387,8
NGF15,2014-11-10 21:30,11,4.388,4.388,4.381,4.385,9
NGF15,2014-11-10 22:00,11,4.385,4.385,4.334,4.338,68
NGF15,2014-11-10 22:30,11,4.342,4.343,4.328,4.338,36
NGF15,2014-11-10 23:00,11,4.342,4.343,4.308,4.318,147
NGF15,2014-11-10 23:30,11,4.317,4.317,4.309,4.312,21
NGF15,2014-11-11 00:00,11,4.312,4.315,4.309,4.315,6
NGF15,2014-11-11 00:30,11,4.306,4.307,4.3,4.3,26
NGF15,2014-11-11 01:00,11,4.302,4.303,4.279,4.29,188
NGF15,2014-11-11 01:30,11,4.288,4.302,4.288,4.296,27
NGF15,2014-11-11 02:00,11,4.299,4.3,4.281,4.288,140
NGF15,2014-11-11 02:30,11,4.285,4.285,4.233,4.247,502
NGF15,2014-11-11 03:00,11,4.248,4.265,4.232,4.261,143
NGF15,2014-11-11 03:30,11,4.264,4.27,4.234,4.241,194
NGF15,2014-11-11 04:00,11,4.242,4.247,4.223,4.232,320
NGF15,2014-11-11 04:30,11,4.233,4.269,4.232,4.245,242
NGF15,2014-11-11 05:00,11,4.245,4.287,4.243,4.287,456
NGF15,2014-11-11 05:30,11,4.282,4.283,4.25,4.277,334
NGF15,2014-11-11 06:00,11,4.278,4.282,4.255,4.268,272
NGF15,2014-11-11 06:30,11,4.268,4.278,4.257,4.274,475
NGF15,2014-11-11 07:00,11,4.271,4.284,4.23,4.234,1227
NGF15,2014-11-11 07:30,11,4.233,4.274,4.228,4.239,1170
NGF15,2014-11-11 08:00,11,4.241,4.292,4.221,4.269,2128
NGF15,2014-11-11 08:30,11,4.271,4.333,4.27,4.303,3506
NGF15,2014-11-11 09:00,11,4.303,4.324,4.277,4.299,1426
NGF15,2014-11-11 09:30,11,4.298,4.328,4.286,4.327,1718
NGF15,2014-11-11 10:00,11,4.328,4.344,4.32,4.341,2382
NGF15,2014-11-11 10:30,11,4.342,4.35,4.289,4.313,1984
NGF15,2014-11-11 11:00,11,4.315,4.359,4.311,4.347,1405
NGF15,2014-11-11 11:30,11,4.347,4.347,4.312,4.335,1107
NGF15,2014-11-11 12:00,11,4.334,4.391,4.325,4.377,1638
NGF15,2014-11-11 12:30,11,4.377,4.404,4.37,4.372,1524
NGF15,2014-11-11 13:00,11,4.371,4.382,4.328,4.349,2425
NGF15,2014-11-11 13:30,11,4.349,4.367,4.348,4.349,683
NGF15,2014-11-11 14:00,11,4.35,4.37,4.335,4.335,329
NGF15,2014-11-11 14:30,11,4.334,4.344,4.317,4.319,613
NGF15,2014-11-11 15:00,11,4.317,4.319,4.304,4.312,161
NGF15,2014-11-11 15:30,11,4.312,4.312,4.297,4.297,86
NGF15,2014-11-11 16:00,11,4.301,4.306,4.3,4.306,3
NGF15,2014-11-11 17:00,12,4.308,4.311,4.308,4.309,4
NGF15,2014-11-11 17:30,12,4.31,4.31,4.31,4.31,1
NGF15,2014-11-11 18:00,12,4.309,4.309,4.307,4.307,4
NGF15,2014-11-11 18:30,12,4.306,4.307,4.297,4.297,18
NGF15,2014-11-11 19:00,12,4.296,4.297,4.29,4.292,79
NGF15,2014-11-11 19:30,12,4.292,4.292,4.279,4.28,46
NGF15,2014-11-11 20:00,12,4.28,4.287,4.279,4.287,39
NGF15,2014-11-11 20:30,12,4.289,4.289,4.281,4.288,8
NGF15,2014-11-11 21:00,12,4.288,4.291,4.288,4.29,11
NGF15,2014-11-11 21:30,12,4.291,4.292,4.291,4.292,4
NGF15,2014-11-11 22:00,12,4.293,4.306,4.293,4.306,6
NGF15,2014-11-11 22:30,12,4.304,4.305,4.3,4.305,5
NGF15,2014-11-11 23:00,12,4.306,4.306,4.295,4.306,43
NGF15,2014-11-11 23:30,12,4.303,4.303,4.271,4.271,48
NGF15,2014-11-12 00:00,12,4.274,4.277,4.268,4.276,31
NGF15,2014-11-12 00:30,12,4.277,4.278,4.261,4.271,15
NGF15,2014-11-12 01:00,12,4.269,4.287,4.269,4.282,6
NGF15,2014-11-12 01:30,12,4.277,4.281,4.274,4.279,11
NGF15,2014-11-12 02:00,12,4.279,4.295,4.272,4.278,36
NGF15,2014-11-12 02:30,12,4.279,4.293,4.278,4.292,48
NGF15,2014-11-12 03:00,12,4.285,4.293,4.285,4.293,3
NGF15,2014-11-12 03:30,12,4.283,4.289,4.283,4.289,3
NGF15,2014-11-12 04:00,12,4.287,4.287,4.274,4.287,16
NGF15,2014-11-12 04:30,12,4.273,4.273,4.253,4.258,67
NGF15,2014-11-12 05:00,12,4.257,4.257,4.243,4.252,451
NGF15,2014-11-12 05:30,12,4.253,4.276,4.253,4.27,139
NGF15,2014-11-12 06:00,12,4.273,4.293,4.272,4.291,218
NGF15,2014-11-12 06:30,12,4.287,4.293,4.268,4.285,455
NGF15,2014-11-12 07:00,12,4.288,4.309,4.271,4.29,715
NGF15,2014-11-12 07:30,12,4.292,4.292,4.267,4.277,1096
NGF15,2014-11-12 08:00,12,4.277,4.294,4.249,4.289,1946
NGF15,2014-11-12 08:30,12,4.289,4.294,4.252,4.26,1303
NGF15,2014-11-12 09:00,12,4.259,4.319,4.259,4.311,1498
NGF15,2014-11-12 09:30,12,4.311,4.313,4.27,4.274,1259
NGF15,2014-11-12 10:00,12,4.274,4.276,4.255,4.257,1701
NGF15,2014-11-12 10:30,12,4.258,4.285,4.253,4.282,1249
NGF15,2014-11-12 11:00,12,4.28,4.306,4.28,4.306,1169
NGF15,2014-11-12 11:30,12,4.305,4.314,4.286,4.293,851
NGF15,2014-11-12 12:00,12,4.294,4.317,4.29,4.293,582
NGF15,2014-11-12 12:30,12,4.291,4.305,4.278,4.301,1006
NGF15,2014-11-12 13:00,12,4.301,4.301,4.278,4.284,1981
NGF15,2014-11-12 13:30,12,4.284,4.288,4.279,4.288,587
NGF15,2014-11-12 14:00,12,4.288,4.288,4.271,4.271,231
NGF15,2014-11-12 14:30,12,4.271,4.273,4.257,4.267,1001
NGF15,2014-11-12 15:00,12,4.268,4.268,4.256,4.261,258
NGF15,2014-11-12 15:30,12,4.258,4.263,4.253,4.255,126
NGF15,2014-11-12 16:00,12,4.255,4.257,4.255,4.257,2
NGF15,2014-11-12 17:00,13,4.26,4.261,4.254,4.26,50
NGF15,2014-11-12 17:30,13,4.251,4.255,4.238,4.243,58
NGF15,2014-11-12 18:00,13,4.244,4.247,4.244,4.247,9
NGF15,2014-11-12 18:30,13,4.241,4.241,4.241,4.241,1
NGF15,2014-11-12 19:00,13,4.249,4.249,4.241,4.245,24
NGF15,2014-11-12 19:30,13,4.245,4.248,4.244,4.248,16
NGF15,2014-11-12 20:00,13,4.247,4.247,4.242,4.242,19
NGF15,2014-11-12 20:30,13,4.243,4.248,4.24,4.248,42
NGF15,2014-11-12 21:00,13,4.249,4.251,4.246,4.246,4
NGF15,2014-11-12 21:30,13,4.248,4.248,4.245,4.247,9
NGF15,2014-11-12 22:00,13,4.248,4.248,4.243,4.248,22
NGF15,2014-11-12 22:30,13,4.244,4.244,4.233,4.235,49
NGF15,2014-11-12 23:00,13,4.233,4.235,4.232,4.235,6
NGF15,2014-11-12 23:30,13,4.238,4.242,4.237,4.24,23
NGF15,2014-11-13 00:30,13,4.237,4.238,4.237,4.238,9
NGF15,2014-11-13 01:00,13,4.242,4.242,4.238,4.238,11
NGF15,2014-11-13 01:30,13,4.24,4.24,4.24,4.24,2
NGF15,2014-11-13 02:00,13,4.238,4.246,4.238,4.245,36
NGF15,2014-11-13 02:30,13,4.246,4.27,4.245,4.263,126
NGF15,2014-11-13 03:00,13,4.27,4.272,4.25,4.254,56
NGF15,2014-11-13 03:30,13,4.262,4.262,4.254,4.254,23
NGF15,2014-11-13 04:00,13,4.254,4.254,4.246,4.248,27
NGF15,2014-11-13 04:30,13,4.255,4.261,4.24,4.241,142
NGF15,2014-11-13 05:00,13,4.249,4.251,4.24,4.249,26
NGF15,2014-11-13 05:30,13,4.251,4.269,4.235,4.236,158
NGF15,2014-11-13 06:00,13,4.239,4.254,4.232,4.241,459
NGF15,2014-11-13 06:30,13,4.248,4.266,4.246,4.254,272
NGF15,2014-11-13 07:00,13,4.257,4.271,4.239,4.241,285
NGF15,2014-11-13 07:30,13,4.242,4.259,4.241,4.259,428
NGF15,2014-11-13 08:00,13,4.259,4.26,4.196,4.211,2524
NGF15,2014-11-13 08:30,13,4.212,4.227,4.201,4.207,1305
NGF15,2014-11-13 09:00,13,4.206,4.224,4.201,4.222,918
NGF15,2014-11-13 09:30,13,4.222,4.248,4.219,4.242,1504
NGF15,2014-11-13 10:00,13,4.242,4.264,4.235,4.24,2704
NGF15,2014-11-13 10:30,13,4.24,4.241,4.196,4.204,1378
NGF15,2014-11-13 11:00,13,4.203,4.208,4.183,4.196,1494
NGF15,2014-11-13 11:30,13,4.195,4.204,4.161,4.166,1688
NGF15,2014-11-13 12:00,13,4.164,4.178,4.151,4.165,1337
NGF15,2014-11-13 12:30,13,4.166,4.175,4.109,4.121,3452
NGF15,2014-11-13 13:00,13,4.119,4.137,4.083,4.085,7854
NGF15,2014-11-13 13:30,13,4.086,4.114,4.084,4.113,1090
NGF15,2014-11-13 14:00,13,4.111,4.112,4.073,4.079,1011
NGF15,2014-11-13 14:30,13,4.08,4.105,4.08,4.093,734
NGF15,2014-11-13 15:00,13,4.093,4.102,4.092,4.099,268
NGF15,2014-11-13 15:30,13,4.098,4.098,4.086,4.089,218
NGF15,2014-11-13 16:00,13,4.089,4.089,4.083,4.089,70
NGF15,2014-11-13 17:00,14,4.08,4.083,4.071,4.081,26
NGF15,2014-11-13 17:30,14,4.081,4.083,4.069,4.078,36
NGF15,2014-11-13 18:00,14,4.075,4.083,4.074,4.082,24
NGF15,2014-11-13 18:30,14,4.08,4.081,4.073,4.073,36
NGF15,2014-11-13 19:00,14,4.078,4.093,4.077,4.088,51
NGF15,2014-11-13 19:30,14,4.087,4.089,4.082,4.082,53
NGF15,2014-11-13 20:00,14,4.082,4.082,4.08,4.08,14
NGF15,2014-11-13 21:00,14,4.081,4.081,4.08,4.08,5
NGF15,2014-11-13 21:30,14,4.08,4.082,4.08,4.082,3
NGF15,2014-11-13 22:00,14,4.079,4.084,4.076,4.076,40
NGF15,2014-11-13 22:30,14,4.084,4.087,4.082,4.086,38
NGF15,2014-11-13 23:00,14,4.085,4.088,4.085,4.088,46
NGF15,2014-11-13 23:30,14,4.086,4.086,4.071,4.083,54
NGF15,2014-11-14 00:00,14,4.085,4.088,4.082,4.083,60
NGF15,2014-11-14 00:30,14,4.084,4.099,4.083,4.098,48
NGF15,2014-11-14 01:00,14,4.094,4.094,4.089,4.089,49
NGF15,2014-11-14 01:30,14,4.088,4.089,4.073,4.073,178
NGF15,2014-11-14 02:00,14,4.076,4.093,4.058,4.093,464
NGF15,2014-11-14 02:30,14,4.091,4.101,4.091,4.092,150
NGF15,2014-11-14 03:00,14,4.092,4.104,4.088,4.096,147
NGF15,2014-11-14 03:30,14,4.096,4.098,4.093,4.096,32
NGF15,2014-11-14 04:00,14,4.095,4.098,4.092,4.095,12
NGF15,2014-11-14 04:30,14,4.094,4.104,4.089,4.099,33
NGF15,2014-11-14 05:00,14,4.097,4.111,4.092,4.097,113
NGF15,2014-11-14 05:30,14,4.096,4.105,4.096,4.105,356
NGF15,2014-11-14 06:00,14,4.101,4.112,4.097,4.098,502
NGF15,2014-11-14 06:30,14,4.098,4.123,4.098,4.102,334
NGF15,2014-11-14 07:00,14,4.104,4.132,4.104,4.114,478
NGF15,2014-11-14 07:30,14,4.111,4.137,4.094,4.13,1197
NGF15,2014-11-14 08:00,14,4.131,4.145,4.1,4.112,1361
NGF15,2014-11-14 08:30,14,4.112,4.149,4.111,4.138,1132
NGF15,2014-11-14 09:00,14,4.138,4.151,4.134,4.139,1000
NGF15,2014-11-14 09:30,14,4.139,4.139,4.082,4.09,4468
NGF15,2014-11-14 10:00,14,4.089,4.09,4.044,4.06,2530
NGF15,2014-11-14 10:30,14,4.06,4.064,4.048,4.063,1185
NGF15,2014-11-14 11:00,14,4.063,4.115,4.063,4.096,2481
NGF15,2014-11-14 11:30,14,4.096,4.128,4.088,4.119,1429
NGF15,2014-11-14 12:00,14,4.119,4.163,4.103,4.151,2329
NGF15,2014-11-14 12:30,14,4.15,4.162,4.131,4.144,1897
NGF15,2014-11-14 13:00,14,4.145,4.18,4.123,4.127,3026
NGF15,2014-11-14 13:30,14,4.127,4.154,4.127,4.152,622
NGF15,2014-11-14 14:00,14,4.152,4.174,4.152,4.172,477
NGF15,2014-11-14 14:30,14,4.172,4.177,4.17,4.174,806
NGF15,2014-11-14 15:00,14,4.175,4.178,4.174,4.178,176
NGF15,2014-11-14 15:30,14,4.178,4.181,4.172,4.174,255
NGF15,2014-11-14 16:00,14,4.171,4.175,4.171,4.172,27
NGF15,2014-11-16 17:00,17,4.249,4.285,4.244,4.246,412
NGF15,2014-11-16 17:30,17,4.248,4.25,4.244,4.25,29
NGF15,2014-11-16 18:00,17,4.247,4.267,4.247,4.26,45
NGF15,2014-11-16 18:30,17,4.255,4.258,4.245,4.245,27
NGF15,2014-11-16 19:00,17,4.248,4.255,4.243,4.25,53
NGF15,2014-11-16 19:30,17,4.248,4.249,4.243,4.249,15
NGF15,2014-11-16 20:00,17,4.25,4.262,4.25,4.261,25
NGF15,2014-11-16 20:30,17,4.259,4.259,4.257,4.257,4
NGF15,2014-11-16 21:00,17,4.261,4.262,4.259,4.262,12
NGF15,2014-11-16 21:30,17,4.262,4.265,4.262,4.265,15
NGF15,2014-11-16 22:00,17,4.265,4.265,4.246,4.248,26
NGF15,2014-11-16 22:30,17,4.245,4.252,4.243,4.246,15
NGF15,2014-11-16 23:00,17,4.246,4.246,4.246,4.246,1
NGF15,2014-11-16 23:30,17,4.248,4.248,4.241,4.245,9
NGF15,2014-11-17 00:00,17,4.249,4.262,4.249,4.26,10
NGF15,2014-11-17 00:30,17,4.259,4.262,4.254,4.254,27
NGF15,2014-11-17 01:00,17,4.255,4.255,4.237,4.237,74
NGF15,2014-11-17 01:30,17,4.243,4.247,4.243,4.243,64
NGF15,2014-11-17 02:00,17,4.242,4.249,4.236,4.246,190
NGF15,2014-11-17 02:30,17,4.246,4.255,4.241,4.251,94
NGF15,2014-11-17 03:00,17,4.249,4.258,4.244,4.258,33
NGF15,2014-11-17 03:30,17,4.259,4.259,4.257,4.258,18
NGF15,2014-11-17 04:00,17,4.259,4.259,4.249,4.259,51
NGF15,2014-11-17 04:30,17,4.261,4.261,4.253,4.253,15
NGF15,2014-11-17 05:00,17,4.253,4.253,4.234,4.24,95
NGF15,2014-11-17 05:30,17,4.241,4.258,4.239,4.257,67
NGF15,2014-11-17 06:00,17,4.256,4.257,4.237,4.242,230
NGF15,2014-11-17 06:30,17,4.24,4.246,4.224,4.232,210
NGF15,2014-11-17 07:00,17,4.235,4.265,4.223,4.26,361
NGF15,2014-11-17 07:30,17,4.26,4.26,4.229,4.237,922
NGF15,2014-11-17 08:00,17,4.236,4.267,4.223,4.264,2015
NGF15,2014-11-17 08:30,17,4.264,4.295,4.263,4.288,2559
NGF15,2014-11-17 09:00,17,4.291,4.294,4.271,4.289,1663
NGF15,2014-11-17 09:30,17,4.29,4.294,4.277,4.291,1768
NGF15,2014-11-17 10:00,17,4.292,4.305,4.281,4.286,2045
NGF15,2014-11-17 10:30,17,4.287,4.303,4.277,4.302,1457
NGF15,2014-11-17 11:00,17,4.302,4.329,4.292,4.321,1868
NGF15,2014-11-17 11:30,17,4.32,4.34,4.31,4.332,1959
NGF15,2014-11-17 12:00,17,4.332,4.389,4.329,4.367,3584
NGF15,2014-11-17 12:30,17,4.365,4.381,4.33,4.374,3378
NGF15,2014-11-17 13:00,17,4.375,4.45,4.373,4.449,13537
NGF15,2014-11-17 13:30,17,4.448,4.449,4.424,4.432,2051
NGF15,2014-11-17 14:00,17,4.431,4.443,4.42,4.428,1210
NGF15,2014-11-17 14:30,17,4.425,4.425,4.398,4.402,989
NGF15,2014-11-17 15:00,17,4.403,4.422,4.402,4.418,244
NGF15,2014-11-17 15:30,17,4.415,4.415,4.404,4.408,81
NGF15,2014-11-17 16:00,17,4.407,4.409,4.401,4.404,59
NGF15,2014-11-17 17:00,18,4.404,4.42,4.396,4.416,53
NGF15,2014-11-17 17:30,18,4.414,4.414,4.403,4.405,11
NGF15,2014-11-17 18:00,18,4.407,4.412,4.407,4.409,31
NGF15,2014-11-17 18:30,18,4.41,4.422,4.409,4.421,54
NGF15,2014-11-17 19:00,18,4.42,4.42,4.383,4.384,405
NGF15,2014-11-17 19:30,18,4.386,4.389,4.384,4.388,27
NGF15,2014-11-17 20:00,18,4.389,4.394,4.385,4.385,53
NGF15,2014-11-17 20:30,18,4.384,4.386,4.38,4.38,33
NGF15,2014-11-17 21:00,18,4.381,4.382,4.37,4.373,54
NGF15,2014-11-17 21:30,18,4.373,4.379,4.371,4.373,33
NGF15,2014-11-17 22:00,18,4.374,4.415,4.374,4.401,203
NGF15,2014-11-17 22:30,18,4.4,4.409,4.388,4.405,81
NGF15,2014-11-17 23:00,18,4.403,4.408,4.403,4.404,19
NGF15,2014-11-17 23:30,18,4.404,4.414,4.403,4.412,43
NGF15,2014-11-18 00:00,18,4.41,4.41,4.404,4.409,19
NGF15,2014-11-18 00:30,18,4.41,4.426,4.41,4.425,25
NGF15,2014-11-18 01:00,18,4.42,4.425,4.414,4.425,23
NGF15,2014-11-18 01:30,18,4.425,4.433,4.42,4.421,52
NGF15,2014-11-18 02:00,18,4.42,4.426,4.404,4.408,124
NGF15,2014-11-18 02:30,18,4.409,4.409,4.381,4.383,383
NGF15,2014-11-18 03:00,18,4.384,4.386,4.371,4.371,255
NGF15,2014-11-18 03:30,18,4.371,4.386,4.371,4.386,126
NGF15,2014-11-18 04:00,18,4.388,4.393,4.381,4.392,81
NGF15,2014-11-18 04:30,18,4.391,4.392,4.384,4.389,50
NGF15,2014-11-18 05:00,18,4.39,4.393,4.385,4.39,77
NGF15,2014-11-18 05:30,18,4.39,4.39,4.364,4.368,323
NGF15,2014-11-18 06:00,18,4.368,4.402,4.367,4.397,333
NGF15,2014-11-18 06:30,18,4.403,4.418,4.383,4.398,673
NGF15,2014-11-18 07:00,18,4.396,4.399,4.369,4.382,540
NGF15,2014-11-18 07:30,18,4.382,4.382,4.349,4.363,1374
NGF15,2014-11-18 08:00,18,4.364,4.375,4.341,4.37,3151
NGF15,2014-11-18 08:30,18,4.368,4.368,4.334,4.352,1917
NGF15,2014-11-18 09:00,18,4.353,4.396,4.352,4.375,2957
NGF15,2014-11-18 09:30,18,4.375,4.381,4.347,4.355,1762
NGF15,2014-11-18 10:00,18,4.357,4.359,4.3,4.312,4419
NGF15,2014-11-18 10:30,18,4.312,4.326,4.27,4.279,4100
NGF15,2014-11-18 11:00,18,4.278,4.314,4.278,4.312,2332
NGF15,2014-11-18 11:30,18,4.311,4.407,4.301,4.371,4034
NGF15,2014-11-18 12:00,18,4.37,4.447,4.353,4.425,3097
NGF15,2014-11-18 12:30,18,4.424,4.455,4.399,4.419,4299
NGF15,2014-11-18 13:00,18,4.418,4.448,4.36,4.366,8027
NGF15,2014-11-18 13:30,18,4.366,4.383,4.36,4.371,1476
NGF15,2014-11-18 14:00,18,4.372,4.393,4.37,4.388,624
NGF15,2014-11-18 14:30,18,4.387,4.393,4.372,4.374,271
NGF15,2014-11-18 15:00,18,4.374,4.385,4.372,4.375,218
NGF15,2014-11-18 15:30,18,4.374,4.387,4.374,4.387,74
NGF15,2014-11-18 16:00,18,4.388,4.388,4.383,4.384,14
NGF15,2014-11-18 17:00,19,4.386,4.396,4.386,4.388,21
NGF15,2014-11-18 17:30,19,4.389,4.392,4.389,4.39,7
NGF15,2014-11-18 18:00,19,4.391,4.391,4.381,4.381,25
NGF15,2014-11-18 18:30,19,4.383,4.386,4.382,4.383,34
NGF15,2014-11-18 19:00,19,4.384,4.388,4.384,4.388,34
NGF15,2014-11-18 19:30,19,4.393,4.393,4.388,4.389,42
NGF15,2014-11-18 20:00,19,4.392,4.392,4.392,4.392,1
NGF15,2014-11-18 20:30,19,4.391,4.391,4.388,4.388,8
NGF15,2014-11-18 21:00,19,4.393,4.4,4.393,4.398,49
NGF15,2014-11-18 21:30,19,4.398,4.411,4.398,4.41,102
NGF15,2014-11-18 22:00,19,4.41,4.428,4.375,4.375,113
NGF15,2014-11-18 22:30,19,4.375,4.402,4.336,4.338,263
NGF15,2014-11-18 23:00,19,4.345,4.364,4.322,4.333,93
NGF15,2014-11-18 23:30,19,4.334,4.35,4.331,4.35,30
NGF15,2014-11-19 00:00,19,4.342,4.352,4.333,4.334,29
NGF15,2014-11-19 00:30,19,4.331,4.362,4.331,4.362,52
NGF15,2014-11-19 01:00,19,4.364,4.378,4.353,4.368,129
NGF15,2014-11-19 01:30,19,4.368,4.373,4.368,4.372,15
NGF15,2014-11-19 02:00,19,4.373,4.377,4.368,4.373,40
NGF15,2014-11-19 02:30,19,4.375,4.396,4.375,4.393,103
NGF15,2014-11-19 03:00,19,4.389,4.391,4.381,4.387,29
NGF15,2014-11-19 03:30,19,4.388,4.392,4.387,4.388,24
NGF15,2014-11-19 04:00,19,4.389,4.389,4.384,4.388,41
NGF15,2014-11-19 04:30,19,4.388,4.4,4.383,4.4,105
NGF15,2014-11-19 05:00,19,4.401,4.408,4.383,4.397,114
NGF15,2014-11-19 05:30,19,4.397,4.399,4.381,4.382,120
NGF15,2014-11-19 06:00,19,4.383,4.433,4.383,4.433,384
NGF15,2014-11-19 06:30,19,4.432,4.49,4.431,4.48,1754
NGF15,2014-11-19 07:00,19,4.48,4.55,4.475,4.544,2939
NGF15,2014-11-19 07:30,19,4.548,4.568,4.519,4.534,4546
NGF15,2014-11-19 08:00,19,4.535,4.565,4.519,4.547,4919
NGF15,2014-11-19 08:30,19,4.545,4.548,4.511,4.531,3984
NGF15,2014-11-19 09:00,19,4.531,4.578,4.53,4.574,5962
NGF15,2014-11-19 09:30,19,4.571,4.594,4.551,4.582,4396
NGF15,2014-11-19 10:00,19,4.583,4.635,4.577,4.601,9115
NGF15,2014-11-19 10:30,19,4.602,4.602,4.563,4.57,6065
NGF15,2014-11-19 11:00,19,4.572,4.619,4.557,4.601,4960
NGF15,2014-11-19 11:30,19,4.601,4.624,4.553,4.554,3864
NGF15,2014-11-19 12:00,19,4.553,4.572,4.523,4.571,3769
NGF15,2014-11-19 12:30,19,4.57,4.571,4.497,4.52,3691
NGF15,2014-11-19 13:00,19,4.52,4.53,4.499,4.525,6943
NGF15,2014-11-19 13:30,19,4.525,4.536,4.514,4.523,983
NGF15,2014-11-19 14:00,19,4.523,4.535,4.521,4.528,673
NGF15,2014-11-19 14:30,19,4.53,4.536,4.521,4.535,548
NGF15,2014-11-19 15:00,19,4.536,4.545,4.531,4.531,401
NGF15,2014-11-19 15:30,19,4.532,4.542,4.529,4.541,86
NGF15,2014-11-19 16:00,19,4.541,4.55,4.537,4.546,45
NGF15,2014-11-19 17:00,20,4.541,4.55,4.541,4.543,42
NGF15,2014-11-19 17:30,20,4.542,4.543,4.523,4.525,57
NGF15,2014-11-19 18:00,20,4.526,4.526,4.514,4.517,35
NGF15,2014-11-19 18:30,20,4.515,4.549,4.509,4.534,161
NGF15,2014-11-19 19:00,20,4.533,4.538,4.523,4.537,124
NGF15,2014-11-19 19:30,20,4.53,4.53,4.522,4.526,35
NGF15,2014-11-19 20:00,20,4.526,4.533,4.526,4.533,22
NGF15,2014-11-19 20:30,20,4.529,4.536,4.528,4.528,43
NGF15,2014-11-19 21:00,20,4.527,4.527,4.519,4.52,65
NGF15,2014-11-19 21:30,20,4.52,4.522,4.52,4.521,19
NGF15,2014-11-19 22:00,20,4.523,4.539,4.52,4.539,56
NGF15,2014-11-19 22:30,20,4.539,4.544,4.529,4.54,40
NGF15,2014-11-19 23:00,20,4.543,4.546,4.542,4.546,22
NGF15,2014-11-19 23:30,20,4.546,4.547,4.538,4.539,22
NGF15,2014-11-20 00:00,20,4.539,4.542,4.539,4.541,12
NGF15,2014-11-20 00:30,20,4.54,4.576,4.54,4.565,162
NGF15,2014-11-20 01:00,20,4.565,4.576,4.557,4.57,90
NGF15,2014-11-20 01:30,20,4.567,4.577,4.564,4.573,29
NGF15,2014-11-20 02:00,20,4.57,4.609,4.567,4.604,192
NGF15,2014-11-20 02:30,20,4.603,4.616,4.597,4.615,198
NGF15,2014-11-20 03:00,20,4.607,4.609,4.589,4.599,52
NGF15,2014-11-20 03:30,20,4.596,4.609,4.596,4.603,33
NGF15,2014-11-20 04:00,20,4.605,4.623,4.6,4.615,209
NGF15,2014-11-20 04:30,20,4.614,4.618,4.595,4.613,161
NGF15,2014-11-20 05:00,20,4.614,4.62,4.6,4.607,275
NGF15,2014-11-20 05:30,20,4.61,4.613,4.59,4.605,427
NGF15,2014-11-20 06:00,20,4.607,4.611,4.592,4.603,430
NGF15,2014-11-20 06:30,20,4.602,4.612,4.569,4.588,716
NGF15,2014-11-20 07:00,20,4.586,4.591,4.534,4.541,909
NGF15,2014-11-20 07:30,20,4.54,4.566,4.525,4.559,1638
NGF15,2014-11-20 08:00,20,4.558,4.59,4.537,4.586,2433
NGF15,2014-11-20 08:30,20,4.587,4.599,4.572,4.572,3166
NGF15,2014-11-20 09:00,20,4.572,4.593,4.553,4.556,3825
NGF15,2014-11-20 09:30,20,4.566,4.65,4.54,4.555,14773
NGF15,2014-11-20 10:00,20,4.554,4.564,4.476,4.509,9187
NGF15,2014-11-20 10:30,20,4.51,4.531,4.475,4.505,5639
NGF15,2014-11-20 11:00,20,4.505,4.507,4.451,4.489,5996
NGF15,2014-11-20 11:30,20,4.489,4.491,4.426,4.444,4988
NGF15,2014-11-20 12:00,20,4.446,4.468,4.415,4.432,3731
NGF15,2014-11-20 12:30,20,4.431,4.596,4.426,4.553,9385
NGF15,2014-11-20 13:00,20,4.553,4.658,4.547,4.644,15642
NGF15,2014-11-20 13:30,20,4.644,4.648,4.616,4.628,3703
NGF15,2014-11-20 14:00,20,4.626,4.637,4.582,4.588,2888
NGF15,2014-11-20 14:30,20,4.59,4.616,4.59,4.614,1797
NGF15,2014-11-20 15:00,20,4.609,4.629,4.607,4.611,331
NGF15,2014-11-20 15:30,20,4.613,4.615,4.61,4.614,55
NGF15,2014-11-20 16:00,20,4.614,4.615,4.612,4.613,112
NGF15,2014-11-20 17:00,21,4.62,4.626,4.611,4.615,114
NGF15,2014-11-20 17:30,21,4.612,4.614,4.608,4.61,20
NGF15,2014-11-20 18:00,21,4.614,4.619,4.61,4.61,21
NGF15,2014-11-20 18:30,21,4.61,4.63,4.61,4.618,46
NGF15,2014-11-20 19:00,21,4.613,4.615,4.609,4.61,27
NGF15,2014-11-20 19:30,21,4.613,4.613,4.604,4.604,33
NGF15,2014-11-20 20:00,21,4.604,4.609,4.6,4.602,94
NGF15,2014-11-20 20:30,21,4.603,4.604,4.6,4.6,18
NGF15,2014-11-20 21:00,21,4.6,4.605,4.6,4.601,59
NGF15,2014-11-20 21:30,21,4.602,4.602,4.6,4.6,45
NGF15,2014-11-20 22:00,21,4.6,4.689,4.6,4.685,809
NGF15,2014-11-20 22:30,21,4.685,4.687,4.625,4.629,566
NGF15,2014-11-20 23:00,21,4.63,4.643,4.62,4.637,182
NGF15,2014-11-20 23:30,21,4.64,4.64,4.613,4.614,252
NGF15,2014-11-21 00:00,21,4.616,4.616,4.613,4.614,31
NGF15,2014-11-21 00:30,21,4.614,4.616,4.58,4.587,412
NGF15,2014-11-21 01:00,21,4.586,4.59,4.569,4.59,164
NGF15,2014-11-21 01:30,21,4.59,4.59,4.586,4.588,115
NGF15,2014-11-21 02:00,21,4.59,4.59,4.552,4.559,279
NGF15,2014-11-21 02:30,21,4.559,4.56,4.544,4.557,332
NGF15,2014-11-21 03:00,21,4.557,4.568,4.549,4.567,177
NGF15,2014-11-21 03:30,21,4.568,4.568,4.547,4.552,180
NGF15,2014-11-21 04:00,21,4.552,4.553,4.544,4.551,82
NGF15,2014-11-21 04:30,21,4.552,4.555,4.53,4.543,490
NGF15,2014-11-21 05:00,21,4.543,4.555,4.534,4.549,257
NGF15,2014-11-21 05:30,21,4.549,4.556,4.514,4.514,612
NGF15,2014-11-21 06:00,21,4.517,4.518,4.485,4.489,1016
NGF15,2014-11-21 06:30,21,4.487,4.526,4.482,4.487,1182
NGF15,2014-11-21 07:00,21,4.486,4.5,4.43,4.442,2583
NGF15,2014-11-21 07:30,21,4.441,4.493,4.438,4.491,3324
NGF15,2014-11-21 08:00,21,4.492,4.497,4.449,4.478,6151
NGF15,2014-11-21 08:30,21,4.479,4.514,4.467,4.504,5293
NGF15,2014-11-21 09:00,21,4.505,4.512,4.476,4.488,3553
NGF15,2014-11-21 09:30,21,4.488,4.512,4.467,4.48,5079
NGF15,2014-11-21 10:00,21,4.481,4.487,4.439,4.465,10022
NGF15,2014-11-21 10:30,21,4.466,4.512,4.449,4.48,5747
NGF15,2014-11-21 11:00,21,4.48,4.491,4.458,4.467,3095
NGF15,2014-11-21 11:30,21,4.468,4.493,4.453,4.475,2484
NGF15,2014-11-21 12:00,21,4.475,4.48,4.452,4.454,2720
NGF15,2014-11-21 12:30,21,4.453,4.49,4.439,4.473,6584
NGF15,2014-11-21 13:00,21,4.474,4.48,4.409,4.425,11295
NGF15,2014-11-21 13:30,21,4.426,4.431,4.418,4.426,1818
NGF15,2014-11-21 14:00,21,4.426,4.429,4.403,4.404,1515
NGF15,2014-11-21 14:30,21,4.404,4.419,4.4,4.41,1907
NGF15,2014-11-21 15:00,21,4.411,4.416,4.397,4.4,420
NGF15,2014-11-21 15:30,21,4.401,4.402,4.395,4.395,279
NGF15,2014-11-21 16:00,21,4.395,4.399,4.39,4.39,105
NGF15,2014-11-23 17:00,24,4.199,4.205,4.155,4.199,2569
NGF15,2014-11-23 17:30,24,4.2,4.202,4.19,4.195,348
NGF15,2014-11-23 18:00,24,4.193,4.2,4.192,4.198,332
NGF15,2014-11-23 18:30,24,4.198,4.2,4.193,4.2,109
NGF15,2014-11-23 19:00,24,4.2,4.216,4.199,4.21,528
NGF15,2014-11-23 19:30,24,4.209,4.222,4.199,4.199,424
NGF15,2014-11-23 20:00,24,4.202,4.211,4.202,4.211,118
NGF15,2014-11-23 20:30,24,4.211,4.22,4.209,4.216,139
NGF15,2014-11-23 21:00,24,4.218,4.227,4.215,4.225,149
NGF15,2014-11-23 21:30,24,4.222,4.224,4.214,4.221,67
NGF15,2014-11-23 22:00,24,4.221,4.222,4.215,4.216,75
NGF15,2014-11-23 22:30,24,4.216,4.227,4.212,4.222,439
NGF15,2014-11-23 23:00,24,4.219,4.219,4.215,4.219,30
NGF15,2014-11-23 23:30,24,4.219,4.222,4.218,4.221,54
NGF15,2014-11-24 00:00,24,4.222,4.225,4.221,4.224,46
NGF15,2014-11-24 00:30,24,4.223,4.227,4.221,4.224,75
NGF15,2014-11-24 01:00,24,4.224,4.224,4.22,4.22,68
NGF15,2014-11-24 01:30,24,4.22,4.222,4.218,4.221,104
NGF15,2014-11-24 02:00,24,4.222,4.227,4.216,4.219,339
NGF15,2014-11-24 02:30,24,4.219,4.227,4.215,4.222,302
NGF15,2014-11-24 03:00,24,4.223,4.226,4.217,4.224,147
NGF15,2014-11-24 03:30,24,4.223,4.227,4.222,4.224,125
NGF15,2014-11-24 04:00,24,4.224,4.225,4.21,4.22,295
NGF15,2014-11-24 04:30,24,4.222,4.223,4.201,4.205,234
NGF15,2014-11-24 05:00,24,4.205,4.214,4.202,4.214,188
NGF15,2014-11-24 05:30,24,4.214,4.216,4.199,4.201,771
NGF15,2014-11-24 06:00,24,4.201,4.208,4.191,4.193,908
NGF15,2014-11-24 06:30,24,4.191,4.21,4.19,4.203,944
NGF15,2014-11-24 07:00,24,4.203,4.229,4.201,4.213,2570
NGF15,2014-11-24 07:30,24,4.213,4.242,4.212,4.219,4468
NGF15,2014-11-24 08:00,24,4.22,4.244,4.197,4.24,9205
NGF15,2014-11-24 08:30,24,4.241,4.257,4.239,4.249,6625
NGF15,2014-11-24 09:00,24,4.25,4.257,4.234,4.257,4747
NGF15,2014-11-24 09:30,24,4.258,4.283,4.246,4.265,7928
NGF15,2014-11-24 10:00,24,4.264,4.29,4.252,4.273,7124
NGF15,2014-11-24 10:30,24,4.272,4.31,4.272,4.304,7114
NGF15,2014-11-24 11:00,24,4.304,4.313,4.255,4.267,6934
NGF15,2014-11-24 11:30,24,4.268,4.29,4.24,4.28,5655
NGF15,2014-11-24 12:00,24,4.279,4.298,4.271,4.298,3023
NGF15,2014-11-24 12:30,24,4.297,4.314,4.279,4.28,5105
NGF15,2014-11-24 13:00,24,4.28,4.311,4.243,4.301,21362
NGF15,2014-11-24 13:30,24,4.301,4.311,4.286,4.299,4398
NGF15,2014-11-24 14:00,24,4.3,4.307,4.276,4.281,1942
NGF15,2014-11-24 14:30,24,4.282,4.29,4.265,4.29,2008
NGF15,2014-11-24 15:00,24,4.288,4.292,4.285,4.29,343
NGF15,2014-11-24 15:30,24,4.29,4.296,4.287,4.291,252
NGF15,2014-11-24 16:00,24,4.29,4.295,4.288,4.292,129
NGF15,2014-11-24 17:00,25,4.289,4.296,4.284,4.29,86
NGF15,2014-11-24 17:30,25,4.29,4.29,4.271,4.274,46
NGF15,2014-11-24 18:00,25,4.272,4.275,4.264,4.265,59
NGF15,2014-11-24 18:30,25,4.267,4.288,4.265,4.288,57
NGF15,2014-11-24 19:00,25,4.286,4.293,4.279,4.284,45
NGF15,2014-11-24 19:30,25,4.286,4.292,4.279,4.28,123
NGF15,2014-11-24 20:00,25,4.28,4.284,4.272,4.279,375
NGF15,2014-11-24 20:30,25,4.279,4.279,4.273,4.275,60
NGF15,2014-11-24 21:00,25,4.276,4.28,4.266,4.266,94
NGF15,2014-11-24 21:30,25,4.266,4.266,4.261,4.264,108
NGF15,2014-11-24 22:00,25,4.264,4.288,4.264,4.286,127
NGF15,2014-11-24 22:30,25,4.282,4.292,4.28,4.287,71
NGF15,2014-11-24 23:00,25,4.287,4.293,4.287,4.293,86
NGF15,2014-11-24 23:30,25,4.293,4.293,4.285,4.29,49
NGF15,2014-11-25 00:00,25,4.292,4.292,4.285,4.285,6
NGF15,2014-11-25 00:30,25,4.288,4.306,4.288,4.304,179
NGF15,2014-11-25 01:00,25,4.305,4.305,4.287,4.299,242
NGF15,2014-11-25 01:30,25,4.298,4.305,4.294,4.304,113
NGF15,2014-11-25 02:00,25,4.304,4.337,4.301,4.334,690
NGF15,2014-11-25 02:30,25,4.335,4.338,4.325,4.331,319
NGF15,2014-11-25 03:00,25,4.33,4.33,4.285,4.296,426
NGF15,2014-11-25 03:30,25,4.303,4.327,4.3,4.319,103
NGF15,2014-11-25 04:00,25,4.324,4.333,4.317,4.333,227
NGF15,2014-11-25 04:30,25,4.333,4.333,4.302,4.308,235
NGF15,2014-11-25 05:00,25,4.308,4.314,4.296,4.314,364
NGF15,2014-11-25 05:30,25,4.311,4.314,4.293,4.294,462
NGF15,2014-11-25 06:00,25,4.294,4.3,4.284,4.29,612
NGF15,2014-11-25 06:30,25,4.29,4.29,4.26,4.262,1652
NGF15,2014-11-25 07:00,25,4.264,4.267,4.233,4.249,2707
NGF15,2014-11-25 07:30,25,4.249,4.27,4.238,4.264,2531
NGF15,2014-11-25 08:00,25,4.264,4.271,4.227,4.255,5356
NGF15,2014-11-25 08:30,25,4.256,4.275,4.251,4.26,4332
NGF15,2014-11-25 09:00,25,4.26,4.293,4.258,4.275,4304
NGF15,2014-11-25 09:30,25,4.276,4.317,4.273,4.3,5579
NGF15,2014-11-25 10:00,25,4.301,4.301,4.267,4.271,5622
NGF15,2014-11-25 10:30,25,4.271,4.302,4.271,4.3,4406
NGF15,2014-11-25 11:00,25,4.301,4.342,4.298,4.341,5661
NGF15,2014-11-25 11:30,25,4.341,4.378,4.341,4.348,9054
NGF15,2014-11-25 12:00,25,4.348,4.387,4.34,4.38,5028
NGF15,2014-11-25 12:30,25,4.379,4.388,4.342,4.356,5451
NGF15,2014-11-25 13:00,25,4.355,4.408,4.354,4.405,22368
NGF15,2014-11-25 13:30,25,4.405,4.407,4.401,4.406,2496
NGF15,2014-11-25 14:00,25,4.405,4.423,4.403,4.418,1932
NGF15,2014-11-25 14:30,25,4.416,4.438,4.416,4.425,2201
NGF15,2014-11-25 15:00,25,4.426,4.437,4.425,4.434,365
NGF15,2014-11-25 15:30,25,4.435,4.444,4.435,4.435,276
NGF15,2014-11-25 16:00,25,4.437,4.438,4.427,4.436,287
NGF15,2014-11-25 17:00,26,4.438,4.448,4.435,4.438,180
NGF15,2014-11-25 17:30,26,4.436,4.44,4.43,4.44,61
NGF15,2014-11-25 18:00,26,4.44,4.443,4.436,4.436,21
NGF15,2014-11-25 18:30,26,4.436,4.451,4.433,4.445,95
NGF15,2014-11-25 19:00,26,4.447,4.449,4.439,4.441,69
NGF15,2014-11-25 19:30,26,4.44,4.442,4.437,4.441,41
NGF15,2014-11-25 20:00,26,4.439,4.439,4.437,4.437,24
NGF15,2014-11-25 20:30,26,4.439,4.442,4.438,4.442,66
NGF15,2014-11-25 21:00,26,4.442,4.443,4.433,4.434,25
NGF15,2014-11-25 21:30,26,4.434,4.438,4.431,4.431,30
NGF15,2014-11-25 22:00,26,4.431,4.431,4.406,4.408,455
NGF15,2014-11-25 22:30,26,4.407,4.411,4.395,4.399,273
NGF15,2014-11-25 23:00,26,4.4,4.43,4.399,4.41,191
NGF15,2014-11-25 23:30,26,4.41,4.413,4.397,4.403,167
NGF15,2014-11-26 00:00,26,4.402,4.408,4.397,4.408,52
NGF15,2014-11-26 00:30,26,4.405,4.424,4.402,4.414,171
NGF15,2014-11-26 01:00,26,4.415,4.419,4.4,4.416,80
NGF15,2014-11-26 01:30,26,4.417,4.418,4.408,4.409,35
NGF15,2014-11-26 02:00,26,4.412,4.437,4.397,4.42,881
NGF15,2014-11-26 02:30,26,4.421,4.426,4.382,4.389,733
NGF15,2014-11-26 03:00,26,4.392,4.406,4.385,4.402,181
NGF15,2014-11-26 03:30,26,4.404,4.417,4.404,4.411,165
NGF15,2014-11-26 04:00,26,4.411,4.413,4.398,4.402,181
NGF15,2014-11-26 04:30,26,4.4,4.4,4.385,4.393,138
NGF15,2014-11-26 05:00,26,4.393,4.397,4.378,4.392,326
NGF15,2014-11-26 05:30,26,4.395,4.396,4.367,4.374,1247
NGF15,2014-11-26 06:00,26,4.374,4.397,4.37,4.397,662
NGF15,2014-11-26 06:30,26,4.394,4.427,4.394,4.412,1553
NGF15,2014-11-26 07:00,26,4.411,4.413,4.379,4.393,1695
NGF15,2014-11-26 07:30,26,4.391,4.417,4.375,4.416,2133
NGF15,2014-11-26 08:00,26,4.416,4.438,4.391,4.412,4522
NGF15,2014-11-26 08:30,26,4.411,4.446,4.407,4.419,4319
NGF15,2014-11-26 09:00,26,4.42,4.445,4.414,4.444,2452
NGF15,2014-11-26 09:30,26,4.444,4.473,4.442,4.472,5180
NGF15,2014-11-26 10:00,26,4.472,4.492,4.461,4.47,6577
NGF15,2014-11-26 10:30,26,4.47,4.492,4.449,4.473,5795
NGF15,2014-11-26 11:00,26,4.479,4.529,4.419,4.483,20690
NGF15,2014-11-26 11:30,26,4.483,4.485,4.421,4.433,8844
NGF15,2014-11-26 12:00,26,4.434,4.438,4.385,4.391,6457
NGF15,2014-11-26 12:30,26,4.391,4.403,4.337,4.386,12704
NGF15,2014-11-26 13:00,26,4.386,4.394,4.346,4.356,11227
NGF15,2014-11-26 13:30,26,4.356,4.37,4.339,4.362,2360
NGF15,2014-11-26 14:00,26,4.361,4.366,4.35,4.357,809
NGF15,2014-11-26 14:30,26,4.356,4.356,4.338,4.342,897
NGF15,2014-11-26 15:00,26,4.342,4.342,4.33,4.333,379
NGF15,2014-11-26 15:30,26,4.333,4.336,4.331,4.336,147
NGF15,2014-11-26 16:00,26,4.335,4.336,4.331,4.331,114
NGF15,2014-11-26 17:00,28,4.341,4.354,4.326,4.35,60
NGF15,2014-11-26 17:30,28,4.35,4.355,4.348,4.355,17
NGF15,2014-11-26 18:00,28,4.354,4.354,4.348,4.348,13
NGF15,2014-11-26 18:30,28,4.349,4.349,4.333,4.338,28
NGF15,2014-11-26 19:00,28,4.335,4.34,4.331,4.34,24
NGF15,2014-11-26 19:30,28,4.342,4.344,4.342,4.344,3
NGF15,2014-11-26 20:00,28,4.344,4.344,4.339,4.342,13
NGF15,2014-11-26 20:30,28,4.339,4.344,4.339,4.34,11
NGF15,2014-11-26 21:00,28,4.34,4.34,4.339,4.34,5
NGF15,2014-11-26 21:30,28,4.342,4.35,4.341,4.347,16
NGF15,2014-11-26 22:00,28,4.347,4.351,4.338,4.35,65
NGF15,2014-11-26 22:30,28,4.348,4.361,4.348,4.356,80
NGF15,2014-11-26 23:00,28,4.357,4.361,4.344,4.347,43
NGF15,2014-11-26 23:30,28,4.347,4.352,4.343,4.35,36
NGF15,2014-11-27 00:00,28,4.349,4.355,4.347,4.355,53
NGF15,2014-11-27 00:30,28,4.357,4.36,4.351,4.357,47
NGF15,2014-11-27 01:00,28,4.356,4.361,4.344,4.346,52
NGF15,2014-11-27 01:30,28,4.345,4.355,4.345,4.352,57
NGF15,2014-11-27 02:00,28,4.356,4.367,4.351,4.353,118
NGF15,2014-11-27 02:30,28,4.348,4.354,4.31,4.316,417
NGF15,2014-11-27 03:00,28,4.316,4.325,4.304,4.314,149
NGF15,2014-11-27 03:30,28,4.319,4.322,4.318,4.322,17
NGF15,2014-11-27 04:00,28,4.323,4.325,4.314,4.315,39
NGF15,2014-11-27 04:30,28,4.311,4.321,4.294,4.298,238
NGF15,2014-11-27 05:00,28,4.298,4.314,4.285,4.295,421
NGF15,2014-11-27 05:30,28,4.295,4.304,4.281,4.289,227
NGF15,2014-11-27 06:00,28,4.289,4.293,4.271,4.284,276
NGF15,2014-11-27 06:30,28,4.287,4.299,4.278,4.288,93
NGF15,2014-11-27 07:00,28,4.288,4.289,4.272,4.275,244
NGF15,2014-11-27 07:30,28,4.274,4.288,4.273,4.282,188
NGF15,2014-11-27 08:00,28,4.286,4.3,4.273,4.273,540
NGF15,2014-11-27 08:30,28,4.275,4.295,4.275,4.282,370
NGF15,2014-11-27 09:00,28,4.283,4.286,4.242,4.252,1023
NGF15,2014-11-27 09:30,28,4.255,4.275,4.251,4.269,893
NGF15,2014-11-27 10:00,28,4.268,4.269,4.248,4.261,721
NGF15,2014-11-27 10:30,28,4.264,4.276,4.261,4.261,391
NGF15,2014-11-27 11:00,28,4.26,4.261,4.233,4.233,1106
NGF15,2014-11-27 11:30,28,4.233,4.251,4.232,4.24,594
NGF15,2014-11-27 17:00,28,4.225,4.233,4.187,4.199,473
NGF15,2014-11-27 17:30,28,4.196,4.2,4.19,4.193,42
NGF15,2014-11-27 18:00,28,4.194,4.214,4.193,4.203,263
NGF15,2014-11-27 18:30,28,4.202,4.215,4.2,4.205,78
NGF15,2014-11-27 19:00,28,4.205,4.212,4.205,4.209,39
NGF15,2014-11-27 19:30,28,4.211,4.215,4.205,4.21,66
NGF15,2014-11-27 20:00,28,4.207,4.216,4.205,4.212,26
NGF15,2014-11-27 20:30,28,4.213,4.225,4.21,4.211,65
NGF15,2014-11-27 21:00,28,4.216,4.225,4.213,4.22,46
NGF15,2014-11-27 21:30,28,4.219,4.227,4.216,4.225,62
NGF15,2014-11-27 22:00,28,4.224,4.236,4.221,4.233,58
NGF15,2014-11-27 22:30,28,4.233,4.249,4.219,4.245,175
NGF15,2014-11-27 23:00,28,4.246,4.249,4.228,4.236,109
NGF15,2014-11-27 23:30,28,4.231,4.232,4.21,4.22,132
NGF15,2014-11-28 00:00,28,4.215,4.225,4.215,4.217,25
NGF15,2014-11-28 00:30,28,4.214,4.223,4.21,4.219,74
NGF15,2014-11-28 01:00,28,4.213,4.227,4.206,4.224,140
NGF15,2014-11-28 01:30,28,4.221,4.227,4.22,4.226,55
NGF15,2014-11-28 02:00,28,4.226,4.227,4.203,4.206,298
NGF15,2014-11-28 02:30,28,4.203,4.207,4.2,4.2,565
NGF15,2014-11-28 03:00,28,4.201,4.209,4.201,4.203,71
NGF15,2014-11-28 03:30,28,4.202,4.207,4.2,4.205,83
NGF15,2014-11-28 04:00,28,4.202,4.208,4.201,4.206,132
NGF15,2014-11-28 04:30,28,4.206,4.209,4.193,4.202,236
NGF15,2014-11-28 05:00,28,4.202,4.209,4.2,4.207,154
NGF15,2014-11-28 05:30,28,4.207,4.238,4.205,4.238,748
NGF15,2014-11-28 06:00,28,4.238,4.244,4.22,4.228,656
NGF15,2014-11-28 06:30,28,4.231,4.237,4.211,4.222,850
NGF15,2014-11-28 07:00,28,4.22,4.247,4.22,4.245,1393
NGF15,2014-11-28 07:30,28,4.243,4.272,4.243,4.257,1812
NGF15,2014-11-28 08:00,28,4.258,4.259,4.221,4.236,3784
NGF15,2014-11-28 08:30,28,4.237,4.25,4.214,4.22,4411
NGF15,2014-11-28 09:00,28,4.219,4.234,4.208,4.209,3209
NGF15,2014-11-28 09:30,28,4.209,4.214,4.158,4.161,7511
NGF15,2014-11-28 10:00,28,4.159,4.218,4.154,4.195,7367
NGF15,2014-11-28 10:30,28,4.194,4.206,4.168,4.171,5422
NGF15,2014-11-28 11:00,28,4.17,4.193,4.166,4.172,3253
NGF15,2014-11-28 11:30,28,4.173,4.186,4.163,4.172,3397
NGF15,2014-11-28 12:00,28,4.172,4.174,4.079,4.097,12289
NGF15,2014-11-28 12:30,28,4.097,4.113,4.084,4.084,1958
NGF15,2014-11-30 17:00,1,3.975,3.979,3.947,3.971,3352
NGF15,2014-11-30 17:30,1,3.966,3.969,3.957,3.964,366
NGF15,2014-11-30 18:00,1,3.962,3.969,3.958,3.964,292
NGF15,2014-11-30 18:30,1,3.964,3.983,3.964,3.979,452
NGF15,2014-11-30 19:00,1,3.979,3.986,3.975,3.984,231
NGF15,2014-11-30 19:30,1,3.985,3.999,3.983,3.997,667
NGF15,2014-11-30 20:00,1,3.998,4.018,3.995,4.015,1259
NGF15,2014-11-30 20:30,1,4.014,4.019,4.006,4.009,264
NGF15,2014-11-30 21:00,1,4.01,4.01,3.999,4.005,109
NGF15,2014-11-30 21:30,1,4.003,4.003,3.984,3.987,140
NGF15,2014-11-30 22:00,1,3.988,3.991,3.954,3.956,639
NGF15,2014-11-30 22:30,1,3.957,3.982,3.953,3.975,367
NGF15,2014-11-30 23:00,1,3.973,3.982,3.963,3.963,71
NGF15,2014-11-30 23:30,1,3.963,3.969,3.951,3.96,231
NGF15,2014-12-01 00:00,1,3.963,3.968,3.957,3.968,73
NGF15,2014-12-01 00:30,1,3.963,3.978,3.952,3.97,197
NGF15,2014-12-01 01:00,1,3.966,3.974,3.953,3.974,296
NGF15,2014-12-01 01:30,1,3.971,3.974,3.952,3.955,167
NGF15,2014-12-01 02:00,1,3.957,3.975,3.957,3.965,403
NGF15,2014-12-01 02:30,1,3.969,3.995,3.966,3.993,348
NGF15,2014-12-01 03:00,1,3.995,3.997,3.984,3.997,333
NGF15,2014-12-01 03:30,1,3.997,4.004,3.994,4,435
NGF15,2014-12-01 04:00,1,4.002,4.007,3.985,3.987,324
NGF15,2014-12-01 04:30,1,3.986,3.997,3.982,3.99,297
NGF15,2014-12-01 05:00,1,3.99,3.99,3.957,3.975,843
NGF15,2014-12-01 05:30,1,3.974,3.976,3.959,3.962,433
NGF15,2014-12-01 06:00,1,3.964,3.977,3.951,3.953,909
NGF15,2014-12-01 06:30,1,3.952,3.972,3.952,3.961,1725
NGF15,2014-12-01 07:00,1,3.964,3.983,3.958,3.981,3130
NGF15,2014-12-01 07:30,1,3.981,4.01,3.973,3.993,5507
NGF15,2014-12-01 08:00,1,3.995,4.008,3.97,3.98,8513
NGF15,2014-12-01 08:30,1,3.98,4.014,3.978,4.001,9587
NGF15,2014-12-01 09:00,1,4.001,4.024,3.99,4.022,8438
NGF15,2014-12-01 09:30,1,4.024,4.036,3.992,4.001,8449
NGF15,2014-12-01 10:00,1,4.001,4.019,3.975,3.98,9314
NGF15,2014-12-01 10:30,1,3.979,3.995,3.949,3.954,9521
NGF15,2014-12-01 11:00,1,3.954,3.98,3.954,3.978,6245
NGF15,2014-12-01 11:30,1,3.978,3.98,3.941,3.945,5505
NGF15,2014-12-01 12:00,1,3.945,3.979,3.928,3.97,10832
NGF15,2014-12-01 12:30,1,3.97,3.98,3.953,3.967,5586
NGF15,2014-12-01 13:00,1,3.968,4.013,3.964,4.007,18122
NGF15,2014-12-01 13:30,1,4.008,4.031,4.007,4.026,2826
NGF15,2014-12-01 14:00,1,4.024,4.041,4.016,4.04,1288
NGF15,2014-12-01 14:30,1,4.039,4.04,4.016,4.018,1210
NGF15,2014-12-01 15:00,1,4.017,4.023,4.005,4.009,394
NGF15,2014-12-01 15:30,1,4.009,4.01,4,4.003,548
NGF15,2014-12-01 16:00,1,4.003,4.032,4.002,4.032,378
NGF15,2014-12-01 17:00,2,4.023,4.023,4.01,4.023,116
NGF15,2014-12-01 17:30,2,4.023,4.026,4.007,4.007,64
NGF15,2014-12-01 18:00,2,4.008,4.019,4.007,4.017,85
NGF15,2014-12-01 18:30,2,4.015,4.016,4.012,4.015,19
NGF15,2014-12-01 19:00,2,4.014,4.014,4.009,4.013,60
NGF15,2014-12-01 19:30,2,4.012,4.013,4.011,4.012,42
NGF15,2014-12-01 20:00,2,4.012,4.018,4.01,4.011,55
NGF15,2014-12-01 20:30,2,4.013,4.015,4.013,4.013,42
NGF15,2014-12-01 21:00,2,4.013,4.013,4.011,4.012,23
NGF15,2014-12-01 21:30,2,4.014,4.018,4.012,4.016,47
NGF15,2014-12-01 22:00,2,4.018,4.024,4.007,4.012,158
NGF15,2014-12-01 22:30,2,4.013,4.018,4.01,4.018,82
NGF15,2014-12-01 23:00,2,4.018,4.019,4.002,4.014,138
NGF15,2014-12-01 23:30,2,4.012,4.014,3.985,3.987,367
NGF15,2014-12-02 00:00,2,3.985,4.002,3.983,3.994,168
NGF15,2014-12-02 00:30,2,3.994,3.998,3.992,3.993,44
NGF15,2014-12-02 01:00,2,3.993,3.997,3.989,3.991,70
NGF15,2014-12-02 01:30,2,3.99,3.993,3.987,3.989,56
NGF15,2014-12-02 02:00,2,3.992,3.996,3.991,3.993,66
NGF15,2014-12-02 02:30,2,3.994,3.997,3.973,3.991,404
NGF15,2014-12-02 03:00,2,3.986,3.991,3.973,3.978,101
NGF15,2014-12-02 03:30,2,3.976,3.985,3.976,3.983,68
NGF15,2014-12-02 04:00,2,3.984,3.991,3.978,3.991,200
NGF15,2014-12-02 04:30,2,3.991,3.996,3.984,3.986,720
NGF15,2014-12-02 05:00,2,3.986,3.986,3.96,3.975,293
NGF15,2014-12-02 05:30,2,3.978,4.013,3.978,4.003,357
NGF15,2014-12-02 06:00,2,3.999,4.018,3.982,3.982,672
NGF15,2014-12-02 06:30,2,3.983,3.984,3.963,3.977,707
NGF15,2014-12-02 07:00,2,3.977,3.985,3.928,3.932,3165
NGF15,2014-12-02 07:30,2,3.931,3.942,3.918,3.92,4534
NGF15,2014-12-02 08:00,2,3.92,3.925,3.882,3.921,10803
NGF15,2014-12-02 08:30,2,3.923,3.94,3.911,3.915,6258
NGF15,2014-12-02 09:00,2,3.915,3.937,3.913,3.918,5220
NGF15,2014-12-02 09:30,2,3.918,3.96,3.918,3.951,5503
NGF15,2014-12-02 10:00,2,3.949,3.95,3.891,3.898,9376
NGF15,2014-12-02 10:30,2,3.898,3.918,3.881,3.909,8444
NGF15,2014-12-02 11:00,2,3.907,3.91,3.861,3.87,7866
NGF15,2014-12-02 11:30,2,3.87,3.883,3.862,3.877,5859
NGF15,2014-12-02 12:00,2,3.876,3.876,3.856,3.871,4546
NGF15,2014-12-02 12:30,2,3.871,3.892,3.861,3.878,6761
NGF15,2014-12-02 13:00,2,3.877,3.88,3.863,3.873,10462
NGF15,2014-12-02 13:30,2,3.873,3.883,3.873,3.878,1815
NGF15,2014-12-02 14:00,2,3.878,3.892,3.876,3.884,1721
NGF15,2014-12-02 14:30,2,3.884,3.887,3.874,3.876,1509
NGF15,2014-12-02 15:00,2,3.876,3.878,3.868,3.869,646
NGF15,2014-12-02 15:30,2,3.869,3.869,3.861,3.863,422
NGF15,2014-12-02 16:00,2,3.865,3.866,3.861,3.862,180
NGF15,2014-12-02 17:00,3,3.863,3.866,3.861,3.864,71
NGF15,2014-12-02 17:30,3,3.862,3.862,3.83,3.844,396
NGF15,2014-12-02 18:00,3,3.845,3.859,3.845,3.858,102
NGF15,2014-12-02 18:30,3,3.859,3.861,3.844,3.846,119
NGF15,2014-12-02 19:00,3,3.847,3.847,3.838,3.847,118
NGF15,2014-12-02 19:30,3,3.847,3.85,3.845,3.848,85
NGF15,2014-12-02 20:00,3,3.846,3.85,3.845,3.846,67
NGF15,2014-12-02 20:30,3,3.847,3.853,3.845,3.853,59
NGF15,2014-12-02 21:00,3,3.854,3.857,3.852,3.857,64
NGF15,2014-12-02 21:30,3,3.853,3.857,3.848,3.848,29
NGF15,2014-12-02 22:00,3,3.848,3.851,3.845,3.849,67
NGF15,2014-12-02 22:30,3,3.847,3.857,3.847,3.848,97
NGF15,2014-12-02 23:00,3,3.847,3.854,3.847,3.85,110
NGF15,2014-12-02 23:30,3,3.85,3.854,3.844,3.847,156
NGF15,2014-12-03 00:00,3,3.846,3.852,3.839,3.84,218
NGF15,2014-12-03 00:30,3,3.84,3.847,3.837,3.839,190
NGF15,2014-12-03 01:00,3,3.839,3.843,3.837,3.838,79
NGF15,2014-12-03 01:30,3,3.839,3.845,3.837,3.842,62
NGF15,2014-12-03 02:00,3,3.845,3.866,3.844,3.861,283
NGF15,2014-12-03 02:30,3,3.858,3.859,3.834,3.834,290
NGF15,2014-12-03 03:00,3,3.834,3.841,3.833,3.837,145
NGF15,2014-12-03 03:30,3,3.837,3.848,3.837,3.842,84
NGF15,2014-12-03 04:00,3,3.84,3.842,3.831,3.832,417
NGF15,2014-12-03 04:30,3,3.833,3.843,3.833,3.834,362
NGF15,2014-12-03 05:00,3,3.835,3.84,3.83,3.834,463
NGF15,2014-12-03 05:30,3,3.833,3.836,3.82,3.823,549
NGF15,2014-12-03 06:00,3,3.824,3.833,3.81,3.815,1400
NGF15,2014-12-03 06:30,3,3.814,3.823,3.81,3.812,1165
NGF15,2014-12-03 07:00,3,3.813,3.819,3.779,3.789,4741
NGF15,2014-12-03 07:30,3,3.788,3.811,3.788,3.806,3702
NGF15,2014-12-03 08:00,3,3.806,3.808,3.785,3.807,6366
NGF15,2014-12-03 08:30,3,3.807,3.822,3.795,3.799,5845
NGF15,2014-12-03 09:00,3,3.799,3.83,3.792,3.817,4781
NGF15,2014-12-03 09:30,3,3.817,3.829,3.803,3.825,5850
NGF15,2014-12-03 10:00,3,3.824,3.825,3.789,3.793,6260
NGF15,2014-12-03 10:30,3,3.794,3.807,3.787,3.787,3553
NGF15,2014-12-03 11:00,3,3.788,3.791,3.769,3.773,6088
NGF15,2014-12-03 11:30,3,3.771,3.777,3.757,3.766,5283
NGF15,2014-12-03 12:00,3,3.766,3.798,3.765,3.791,4874
NGF15,2014-12-03 12:30,3,3.792,3.819,3.79,3.796,5919
NGF15,2014-12-03 13:00,3,3.797,3.843,3.795,3.799,14163
NGF15,2014-12-03 13:30,3,3.8,3.814,3.793,3.814,2200
NGF15,2014-12-03 14:00,3,3.814,3.818,3.798,3.804,1280
NGF15,2014-12-03 14:30,3,3.805,3.807,3.797,3.801,878
NGF15,2014-12-03 15:00,3,3.8,3.802,3.79,3.791,444
NGF15,2014-12-03 15:30,3,3.79,3.793,3.785,3.788,195
NGF15,2014-12-03 16:00,3,3.788,3.793,3.784,3.785,122
NGF15,2014-12-03 17:00,4,3.787,3.79,3.78,3.789,60
NGF15,2014-12-03 17:30,4,3.789,3.789,3.783,3.788,47
NGF15,2014-12-03 18:00,4,3.789,3.796,3.789,3.789,67
NGF15,2014-12-03 18:30,4,3.793,3.808,3.793,3.804,170
NGF15,2014-12-03 19:00,4,3.801,3.801,3.789,3.796,48
NGF15,2014-12-03 19:30,4,3.795,3.798,3.791,3.794,20
NGF15,2014-12-03 20:00,4,3.792,3.794,3.792,3.792,7
NGF15,2014-12-03 20:30,4,3.792,3.795,3.791,3.793,18
NGF15,2014-12-03 21:00,4,3.792,3.792,3.79,3.79,27
NGF15,2014-12-03 21:30,4,3.789,3.79,3.789,3.79,30
NGF15,2014-12-03 22:00,4,3.788,3.788,3.782,3.783,57
NGF15,2014-12-03 22:30,4,3.783,3.793,3.78,3.789,54
NGF15,2014-12-03 23:00,4,3.79,3.79,3.78,3.781,13
NGF15,2014-12-03 23:30,4,3.78,3.784,3.78,3.782,23
NGF15,2014-12-04 00:00,4,3.782,3.782,3.77,3.776,132
NGF15,2014-12-04 00:30,4,3.78,3.785,3.773,3.774,146
NGF15,2014-12-04 01:00,4,3.773,3.778,3.767,3.769,99
NGF15,2014-12-04 01:30,4,3.767,3.776,3.766,3.775,63
NGF15,2014-12-04 02:00,4,3.776,3.781,3.763,3.765,220
NGF15,2014-12-04 02:30,4,3.765,3.775,3.759,3.772,413
NGF15,2014-12-04 03:00,4,3.77,3.787,3.767,3.786,188
NGF15,2014-12-04 03:30,4,3.783,3.787,3.775,3.785,65
NGF15,2014-12-04 04:00,4,3.786,3.793,3.785,3.789,201
NGF15,2014-12-04 04:30,4,3.79,3.793,3.778,3.779,165
NGF15,2014-12-04 05:00,4,3.778,3.78,3.767,3.774,253
NGF15,2014-12-04 05:30,4,3.775,3.789,3.771,3.778,284
NGF15,2014-12-04 06:00,4,3.777,3.784,3.77,3.772,628
NGF15,2014-12-04 06:30,4,3.771,3.772,3.761,3.77,502
NGF15,2014-12-04 07:00,4,3.77,3.775,3.761,3.767,1506
NGF15,2014-12-04 07:30,4,3.767,3.768,3.746,3.758,3818
NGF15,2014-12-04 08:00,4,3.757,3.757,3.731,3.747,5692
NGF15,2014-12-04 08:30,4,3.746,3.759,3.726,3.745,4750
NGF15,2014-12-04 09:00,4,3.746,3.748,3.731,3.739,4690
NGF15,2014-12-04 09:30,4,3.738,3.738,3.671,3.692,20245
NGF15,2014-12-04 10:00,4,3.692,3.699,3.672,3.674,5529
NGF15,2014-12-04 10:30,4,3.673,3.68,3.661,3.673,7451
NGF15,2014-12-04 11:00,4,3.673,3.673,3.657,3.659,5291
NGF15,2014-12-04 11:30,4,3.66,3.662,3.638,3.653,7219
NGF15,2014-12-04 12:00,4,3.653,3.665,3.644,3.662,4377
NGF15,2014-12-04 12:30,4,3.662,3.693,3.655,3.684,5508
NGF15,2014-12-04 13:00,4,3.683,3.693,3.644,3.647,15515
NGF15,2014-12-04 13:30,4,3.647,3.662,3.644,3.654,3261
NGF15,2014-12-04 14:00,4,3.653,3.657,3.645,3.651,927
NGF15,2014-12-04 14:30,4,3.651,3.651,3.641,3.644,812
NGF15,2014-12-04 15:00,4,3.643,3.656,3.642,3.654,596
NGF15,2014-12-04 15:30,4,3.654,3.658,3.651,3.652,254
NGF15,2014-12-04 16:00,4,3.651,3.665,3.648,3.663,229
NGF15,2014-12-04 17:00,5,3.676,3.693,3.676,3.686,384
NGF15,2014-12-04 17:30,5,3.685,3.688,3.683,3.686,23
NGF15,2014-12-04 18:00,5,3.688,3.688,3.671,3.676,98
NGF15,2014-12-04 18:30,5,3.677,3.68,3.667,3.672,223
NGF15,2014-12-04 19:00,5,3.673,3.673,3.671,3.672,9
NGF15,2014-12-04 19:30,5,3.67,3.674,3.669,3.671,30
NGF15,2014-12-04 20:00,5,3.674,3.68,3.669,3.679,185
NGF15,2014-12-04 20:30,5,3.679,3.68,3.676,3.679,56
NGF15,2014-12-04 21:00,5,3.679,3.679,3.671,3.677,14
NGF15,2014-12-04 21:30,5,3.676,3.676,3.664,3.67,51
NGF15,2014-12-04 22:00,5,3.669,3.674,3.667,3.674,34
NGF15,2014-12-04 22:30,5,3.674,3.679,3.67,3.679,110
NGF15,2014-12-04 23:00,5,3.679,3.69,3.676,3.688,111
NGF15,2014-12-04 23:30,5,3.689,3.689,3.675,3.675,172
NGF15,2014-12-05 00:00,5,3.677,3.686,3.677,3.682,31
NGF15,2014-12-05 00:30,5,3.679,3.685,3.676,3.682,49
NGF15,2014-12-05 01:00,5,3.683,3.695,3.683,3.686,125
NGF15,2014-12-05 01:30,5,3.687,3.695,3.685,3.693,132
NGF15,2014-12-05 02:00,5,3.693,3.696,3.666,3.686,299
NGF15,2014-12-05 02:30,5,3.686,3.699,3.686,3.696,225
NGF15,2014-12-05 03:00,5,3.695,3.704,3.695,3.702,136
NGF15,2014-12-05 03:30,5,3.702,3.707,3.699,3.701,118
NGF15,2014-12-05 04:00,5,3.703,3.709,3.703,3.707,118
NGF15,2014-12-05 04:30,5,3.706,3.706,3.701,3.701,89
NGF15,2014-12-05 05:00,5,3.701,3.701,3.686,3.689,184
NGF15,2014-12-05 05:30,5,3.69,3.729,3.686,3.728,982
NGF15,2014-12-05 06:00,5,3.728,3.746,3.703,3.731,1629
NGF15,2014-12-05 06:30,5,3.733,3.744,3.715,3.716,1173
NGF15,2014-12-05 07:00,5,3.718,3.722,3.695,3.699,2643
NGF15,2014-12-05 07:30,5,3.699,3.725,3.699,3.71,3052
NGF15,2014-12-05 08:00,5,3.711,3.725,3.687,3.725,6186
NGF15,2014-12-05 08:30,5,3.725,3.733,3.71,3.718,5325
NGF15,2014-12-05 09:00,5,3.721,3.721,3.7,3.717,3536
NGF15,2014-12-05 09:30,5,3.718,3.734,3.707,3.732,4156
NGF15,2014-12-05 10:00,5,3.733,3.786,3.733,3.78,12937
NGF15,2014-12-05 10:30,5,3.78,3.807,3.776,3.792,11074
NGF15,2014-12-05 11:00,5,3.791,3.82,3.78,3.787,7824
NGF15,2014-12-05 11:30,5,3.788,3.807,3.779,3.794,3925
NGF15,2014-12-05 12:00,5,3.794,3.824,3.777,3.778,5250
NGF15,2014-12-05 12:30,5,3.778,3.792,3.756,3.772,6466
NGF15,2014-12-05 13:00,5,3.771,3.806,3.761,3.8,13163
NGF15,2014-12-05 13:30,5,3.799,3.803,3.796,3.798,2234
NGF15,2014-12-05 14:00,5,3.798,3.8,3.778,3.779,2750
NGF15,2014-12-05 14:30,5,3.778,3.796,3.771,3.794,1777
NGF15,2014-12-05 15:00,5,3.795,3.807,3.792,3.796,760
NGF15,2014-12-05 15:30,5,3.796,3.798,3.785,3.785,260
NGF15,2014-12-05 16:00,5,3.784,3.789,3.779,3.779,140
NGF15,2014-12-07 17:00,8,3.777,3.785,3.746,3.753,1519
NGF15,2014-12-07 17:30,8,3.753,3.773,3.753,3.771,695
NGF15,2014-12-07 18:00,8,3.771,3.776,3.764,3.77,243
NGF15,2014-12-07 18:30,8,3.77,3.77,3.735,3.743,773
NGF15,2014-12-07 19:00,8,3.743,3.754,3.74,3.751,340
NGF15,2014-12-07 19:30,8,3.751,3.753,3.745,3.752,55
NGF15,2014-12-07 20:00,8,3.753,3.754,3.749,3.752,98
NGF15,2014-12-07 20:30,8,3.753,3.767,3.752,3.76,174
NGF15,2014-12-07 21:00,8,3.759,3.763,3.756,3.756,87
NGF15,2014-12-07 21:30,8,3.754,3.756,3.751,3.754,11
NGF15,2014-12-07 22:00,8,3.754,3.754,3.738,3.745,303
NGF15,2014-12-07 22:30,8,3.745,3.747,3.742,3.744,70
NGF15,2014-12-07 23:00,8,3.744,3.75,3.744,3.75,66
NGF15,2014-12-07 23:30,8,3.75,3.75,3.745,3.745,12
NGF15,2014-12-08 00:00,8,3.747,3.758,3.746,3.757,154
NGF15,2014-12-08 00:30,8,3.757,3.759,3.751,3.751,103
NGF15,2014-12-08 01:00,8,3.75,3.75,3.743,3.743,75
NGF15,2014-12-08 01:30,8,3.744,3.745,3.737,3.739,80
NGF15,2014-12-08 02:00,8,3.738,3.739,3.727,3.73,359
NGF15,2014-12-08 02:30,8,3.73,3.743,3.73,3.742,245
NGF15,2014-12-08 03:00,8,3.742,3.742,3.735,3.74,72
NGF15,2014-12-08 03:30,8,3.74,3.742,3.74,3.741,35
NGF15,2014-12-08 04:00,8,3.742,3.743,3.73,3.731,150
NGF15,2014-12-08 04:30,8,3.733,3.742,3.73,3.742,154
NGF15,2014-12-08 05:00,8,3.743,3.745,3.734,3.735,354
NGF15,2014-12-08 05:30,8,3.734,3.748,3.734,3.739,504
NGF15,2014-12-08 06:00,8,3.739,3.747,3.711,3.719,1065
NGF15,2014-12-08 06:30,8,3.719,3.725,3.7,3.703,1761
NGF15,2014-12-08 07:00,8,3.702,3.706,3.651,3.656,5467
NGF15,2014-12-08 07:30,8,3.655,3.686,3.652,3.679,3269
NGF15,2014-12-08 08:00,8,3.679,3.699,3.671,3.691,6423
NGF15,2014-12-08 08:30,8,3.692,3.699,3.675,3.683,3937
NGF15,2014-12-08 09:00,8,3.684,3.691,3.672,3.68,3580
NGF15,2014-12-08 09:30,8,3.681,3.686,3.646,3.666,6629
NGF15,2014-12-08 10:00,8,3.667,3.674,3.63,3.632,6585
NGF15,2014-12-08 10:30,8,3.631,3.653,3.629,3.633,5593
NGF15,2014-12-08 11:00,8,3.633,3.638,3.612,3.622,6335
NGF15,2014-12-08 11:30,8,3.622,3.626,3.608,3.626,3619
NGF15,2014-12-08 12:00,8,3.624,3.646,3.62,3.632,3888
NGF15,2014-12-08 12:30,8,3.632,3.661,3.629,3.631,5816
NGF15,2014-12-08 13:00,8,3.63,3.631,3.585,3.602,18912
NGF15,2014-12-08 13:30,8,3.602,3.61,3.598,3.602,2678
NGF15,2014-12-08 14:00,8,3.602,3.617,3.601,3.614,1362
NGF15,2014-12-08 14:30,8,3.612,3.631,3.607,3.624,1604
NGF15,2014-12-08 15:00,8,3.624,3.625,3.614,3.62,488
NGF15,2014-12-08 15:30,8,3.62,3.624,3.597,3.605,939
NGF15,2014-12-08 16:00,8,3.605,3.615,3.605,3.614,150
NGF15,2014-12-08 17:00,9,3.62,3.635,3.609,3.62,128
NGF15,2014-12-08 17:30,9,3.62,3.635,3.62,3.627,58
NGF15,2014-12-08 18:00,9,3.627,3.641,3.624,3.641,58
NGF15,2014-12-08 18:30,9,3.641,3.646,3.63,3.634,193
NGF15,2014-12-08 19:00,9,3.634,3.635,3.628,3.629,47
NGF15,2014-12-08 19:30,9,3.628,3.639,3.626,3.634,88
NGF15,2014-12-08 20:00,9,3.628,3.629,3.628,3.628,3
NGF15,2014-12-08 20:30,9,3.628,3.629,3.621,3.621,34
NGF15,2014-12-08 21:00,9,3.623,3.625,3.615,3.617,83
NGF15,2014-12-08 21:30,9,3.617,3.62,3.612,3.614,88
NGF15,2014-12-08 22:00,9,3.614,3.618,3.608,3.618,66
NGF15,2014-12-08 22:30,9,3.619,3.629,3.618,3.628,121
NGF15,2014-12-08 23:00,9,3.628,3.633,3.625,3.632,64
NGF15,2014-12-08 23:30,9,3.633,3.641,3.633,3.639,52
NGF15,2014-12-09 00:00,9,3.639,3.645,3.639,3.643,67
NGF15,2014-12-09 00:30,9,3.642,3.648,3.637,3.644,48
NGF15,2014-12-09 01:00,9,3.644,3.674,3.644,3.664,572
NGF15,2014-12-09 01:30,9,3.664,3.669,3.651,3.669,175
NGF15,2014-12-09 02:00,9,3.668,3.675,3.665,3.666,257
NGF15,2014-12-09 02:30,9,3.665,3.669,3.643,3.65,362
NGF15,2014-12-09 03:00,9,3.65,3.669,3.647,3.669,159
NGF15,2014-12-09 03:30,9,3.666,3.671,3.654,3.657,112
NGF15,2014-12-09 04:00,9,3.657,3.684,3.656,3.668,275
NGF15,2014-12-09 04:30,9,3.669,3.69,3.662,3.679,267
NGF15,2014-12-09 05:00,9,3.68,3.684,3.654,3.667,517
NGF15,2014-12-09 05:30,9,3.665,3.674,3.654,3.662,708
NGF15,2014-12-09 06:00,9,3.662,3.677,3.662,3.67,1445
NGF15,2014-12-09 06:30,9,3.671,3.675,3.629,3.645,1335
NGF15,2014-12-09 07:00,9,3.646,3.656,3.635,3.643,1879
NGF15,2014-12-09 07:30,9,3.643,3.668,3.623,3.629,3790
NGF15,2014-12-09 08:00,9,3.628,3.646,3.61,3.626,5035
NGF15,2014-12-09 08:30,9,3.627,3.667,3.613,3.667,6331
NGF15,2014-12-09 09:00,9,3.666,3.673,3.644,3.653,4436
NGF15,2014-12-09 09:30,9,3.652,3.666,3.651,3.662,2561
NGF15,2014-12-09 10:00,9,3.662,3.703,3.662,3.692,8900
NGF15,2014-12-09 10:30,9,3.692,3.703,3.667,3.694,6648
NGF15,2014-12-09 11:00,9,3.695,3.709,3.681,3.7,4943
NGF15,2014-12-09 11:30,9,3.701,3.709,3.683,3.689,4823
NGF15,2014-12-09 12:00,9,3.689,3.689,3.649,3.659,7179
NGF15,2014-12-09 12:30,9,3.658,3.663,3.628,3.65,6136
NGF15,2014-12-09 13:00,9,3.649,3.657,3.62,3.652,8642
NGF15,2014-12-09 13:30,9,3.652,3.662,3.639,3.647,2505
NGF15,2014-12-09 14:00,9,3.646,3.654,3.645,3.646,1024
NGF15,2014-12-09 14:30,9,3.645,3.647,3.629,3.636,1703
NGF15,2014-12-09 15:00,9,3.636,3.643,3.631,3.643,305
NGF15,2014-12-09 15:30,9,3.643,3.649,3.64,3.644,89
NGF15,2014-12-09 16:00,9,3.644,3.648,3.64,3.647,84
NGF15,2014-12-09 17:00,10,3.65,3.653,3.638,3.638,88
NGF15,2014-12-09 17:30,10,3.638,3.64,3.634,3.634,57
NGF15,2014-12-09 18:00,10,3.634,3.642,3.634,3.637,89
NGF15,2014-12-09 18:30,10,3.638,3.65,3.638,3.647,112
NGF15,2014-12-09 19:00,10,3.647,3.647,3.641,3.642,10
NGF15,2014-12-09 19:30,10,3.642,3.644,3.635,3.635,36
NGF15,2014-12-09 20:00,10,3.635,3.64,3.634,3.638,9
NGF15,2014-12-09 20:30,10,3.638,3.647,3.638,3.646,21
NGF15,2014-12-09 21:00,10,3.646,3.649,3.645,3.648,15
NGF15,2014-12-09 21:30,10,3.648,3.648,3.642,3.643,18
NGF15,2014-12-09 22:00,10,3.642,3.651,3.64,3.642,104
NGF15,2014-12-09 22:30,10,3.644,3.644,3.638,3.638,60
NGF15,2014-12-09 23:00,10,3.642,3.646,3.64,3.646,24
NGF15,2014-12-09 23:30,10,3.643,3.643,3.642,3.642,18
NGF15,2014-12-10 00:00,10,3.643,3.643,3.634,3.634,55
NGF15,2014-12-10 00:30,10,3.636,3.653,3.636,3.648,120
NGF15,2014-12-10 01:00,10,3.648,3.648,3.64,3.645,51
NGF15,2014-12-10 01:30,10,3.645,3.656,3.645,3.647,96
NGF15,2014-12-10 02:00,10,3.647,3.676,3.647,3.673,399
NGF15,2014-12-10 02:30,10,3.674,3.677,3.629,3.639,729
NGF15,2014-12-10 03:00,10,3.638,3.641,3.632,3.636,106
NGF15,2014-12-10 03:30,10,3.637,3.638,3.634,3.638,41
NGF15,2014-12-10 04:00,10,3.636,3.637,3.612,3.618,441
NGF15,2014-12-10 04:30,10,3.617,3.623,3.608,3.613,269
NGF15,2014-12-10 05:00,10,3.612,3.62,3.606,3.619,450
NGF15,2014-12-10 05:30,10,3.622,3.635,3.613,3.63,269
NGF15,2014-12-10 06:00,10,3.63,3.682,3.628,3.679,1708
NGF15,2014-12-10 06:30,10,3.68,3.682,3.647,3.65,1089
NGF15,2014-12-10 07:00,10,3.651,3.652,3.616,3.629,2371
NGF15,2014-12-10 07:30,10,3.628,3.671,3.622,3.659,3285
NGF15,2014-12-10 08:00,10,3.659,3.676,3.651,3.669,4179
NGF15,2014-12-10 08:30,10,3.669,3.677,3.66,3.666,2689
NGF15,2014-12-10 09:00,10,3.666,3.666,3.637,3.643,4150
NGF15,2014-12-10 09:30,10,3.643,3.665,3.627,3.655,4834
NGF15,2014-12-10 10:00,10,3.656,3.695,3.654,3.68,8728
NGF15,2014-12-10 10:30,10,3.68,3.694,3.674,3.683,3228
NGF15,2014-12-10 11:00,10,3.683,3.714,3.681,3.694,5095
NGF15,2014-12-10 11:30,10,3.693,3.743,3.685,3.73,7972
NGF15,2014-12-10 12:00,10,3.729,3.742,3.704,3.723,4039
NGF15,2014-12-10 12:30,10,3.723,3.734,3.696,3.708,4632
NGF15,2014-12-10 13:00,10,3.708,3.725,3.696,3.704,7590
NGF15,2014-12-10 13:30,10,3.704,3.709,3.693,3.699,1975
NGF15,2014-12-10 14:00,10,3.699,3.704,3.693,3.701,821
NGF15,2014-12-10 14:30,10,3.701,3.706,3.693,3.701,941
NGF15,2014-12-10 15:00,10,3.701,3.705,3.696,3.701,613
NGF15,2014-12-10 15:30,10,3.699,3.72,3.699,3.716,501
NGF15,2014-12-10 16:00,10,3.716,3.717,3.715,3.716,84
NGF15,2014-12-10 17:00,11,3.716,3.718,3.705,3.712,91
NGF15,2014-12-10 17:30,11,3.713,3.719,3.711,3.719,52
NGF15,2014-12-10 18:00,11,3.717,3.721,3.715,3.716,28
NGF15,2014-12-10 18:30,11,3.715,3.715,3.707,3.707,67
NGF15,2014-12-10 19:00,11,3.708,3.718,3.708,3.711,36
NGF15,2014-12-10 19:30,11,3.712,3.715,3.712,3.713,9
NGF15,2014-12-10 20:00,11,3.714,3.715,3.713,3.714,7
NGF15,2014-12-10 20:30,11,3.713,3.715,3.711,3.714,43
NGF15,2014-12-10 21:00,11,3.711,3.716,3.71,3.715,17
NGF15,2014-12-10 21:30,11,3.712,3.712,3.708,3.708,21
NGF15,2014-12-10 22:00,11,3.708,3.71,3.702,3.707,46
NGF15,2014-12-10 22:30,11,3.711,3.714,3.696,3.704,311
NGF15,2014-12-10 23:00,11,3.705,3.708,3.704,3.708,12
NGF15,2014-12-10 23:30,11,3.708,3.731,3.705,3.731,294
NGF15,2014-12-11 00:00,11,3.731,3.731,3.711,3.727,125
NGF15,2014-12-11 00:30,11,3.727,3.728,3.715,3.717,49
NGF15,2014-12-11 01:00,11,3.717,3.729,3.716,3.729,61
NGF15,2014-12-11 01:30,11,3.729,3.73,3.723,3.724,82
NGF15,2014-12-11 02:00,11,3.723,3.727,3.722,3.727,62
NGF15,2014-12-11 02:30,11,3.726,3.745,3.726,3.741,437
NGF15,2014-12-11 03:00,11,3.742,3.745,3.733,3.733,90
NGF15,2014-12-11 03:30,11,3.732,3.737,3.728,3.735,63
NGF15,2014-12-11 04:00,11,3.735,3.735,3.71,3.726,246
NGF15,2014-12-11 04:30,11,3.724,3.738,3.724,3.737,128
NGF15,2014-12-11 05:00,11,3.737,3.741,3.717,3.722,500
NGF15,2014-12-11 05:30,11,3.722,3.745,3.72,3.727,433
NGF15,2014-12-11 06:00,11,3.727,3.734,3.708,3.727,891
NGF15,2014-12-11 06:30,11,3.726,3.747,3.718,3.747,1150
NGF15,2014-12-11 07:00,11,3.747,3.753,3.726,3.732,1711
NGF15,2014-12-11 07:30,11,3.73,3.75,3.73,3.732,1954
NGF15,2014-12-11 08:00,11,3.732,3.735,3.698,3.709,5253
NGF15,2014-12-11 08:30,11,3.709,3.715,3.654,3.663,6736
NGF15,2014-12-11 09:00,11,3.664,3.678,3.646,3.671,5823
NGF15,2014-12-11 09:30,11,3.673,3.778,3.673,3.761,19927
NGF15,2014-12-11 10:00,11,3.76,3.765,3.686,3.7,12154
NGF15,2014-12-11 10:30,11,3.701,3.714,3.669,3.689,7580
NGF15,2014-12-11 11:00,11,3.691,3.692,3.617,3.634,10617
NGF15,2014-12-11 11:30,11,3.635,3.646,3.614,3.641,6962
NGF15,2014-12-11 12:00,11,3.641,3.648,3.622,3.625,4504
NGF15,2014-12-11 12:30,11,3.624,3.654,3.624,3.639,4383
NGF15,2014-12-11 13:00,11,3.639,3.657,3.626,3.641,7197
NGF15,2014-12-11 13:30,11,3.641,3.648,3.637,3.639,1742
NGF15,2014-12-11 14:00,11,3.64,3.652,3.64,3.652,944
NGF15,2014-12-11 14:30,11,3.652,3.662,3.649,3.66,1283
NGF15,2014-12-11 15:00,11,3.658,3.661,3.649,3.649,253
NGF15,2014-12-11 15:30,11,3.65,3.656,3.648,3.651,242
NGF15,2014-12-11 16:00,11,3.65,3.655,3.646,3.648,116
NGF15,2014-12-11 17:00,12,3.648,3.658,3.648,3.652,113
NGF15,2014-12-11 17:30,12,3.653,3.66,3.653,3.655,7
NGF15,2014-12-11 18:00,12,3.656,3.659,3.644,3.645,164
NGF15,2014-12-11 18:30,12,3.645,3.65,3.645,3.649,11
NGF15,2014-12-11 19:00,12,3.654,3.657,3.652,3.655,32
NGF15,2014-12-11 19:30,12,3.655,3.655,3.654,3.655,14
NGF15,2014-12-11 20:00,12,3.656,3.66,3.655,3.66,22
NGF15,2014-12-11 20:30,12,3.658,3.659,3.655,3.655,25
NGF15,2014-12-11 21:00,12,3.655,3.657,3.655,3.657,10
NGF15,2014-12-11 21:30,12,3.657,3.658,3.655,3.655,19
NGF15,2014-12-11 22:00,12,3.656,3.658,3.655,3.657,22
NGF15,2014-12-11 22:30,12,3.657,3.664,3.655,3.66,84
NGF15,2014-12-11 23:00,12,3.658,3.669,3.656,3.669,39
NGF15,2014-12-11 23:30,12,3.668,3.677,3.664,3.674,134
NGF15,2014-12-12 00:00,12,3.674,3.675,3.669,3.675,35
NGF15,2014-12-12 00:30,12,3.674,3.674,3.655,3.662,103
NGF15,2014-12-12 01:00,12,3.661,3.669,3.659,3.659,160
NGF15,2014-12-12 01:30,12,3.659,3.66,3.657,3.658,50
NGF15,2014-12-12 02:00,12,3.658,3.673,3.657,3.673,221
NGF15,2014-12-12 02:30,12,3.671,3.698,3.666,3.688,764
NGF15,2014-12-12 03:00,12,3.688,3.698,3.684,3.697,251
NGF15,2014-12-12 03:30,12,3.695,3.711,3.691,3.705,343
NGF15,2014-12-12 04:00,12,3.705,3.724,3.705,3.72,348
NGF15,2014-12-12 04:30,12,3.72,3.72,3.706,3.713,210
NGF15,2014-12-12 05:00,12,3.714,3.718,3.698,3.699,436
NGF15,2014-12-12 05:30,12,3.698,3.701,3.683,3.685,464
NGF15,2014-12-12 06:00,12,3.685,3.688,3.672,3.674,585
NGF15,2014-12-12 06:30,12,3.674,3.694,3.673,3.688,743
NGF15,2014-12-12 07:00,12,3.689,3.739,3.679,3.721,3841
NGF15,2014-12-12 07:30,12,3.722,3.75,3.72,3.733,3900
NGF15,2014-12-12 08:00,12,3.732,3.762,3.723,3.748,5584
NGF15,2014-12-12 08:30,12,3.748,3.76,3.729,3.76,4880
NGF15,2014-12-12 09:00,12,3.76,3.76,3.736,3.741,3646
NGF15,2014-12-12 09:30,12,3.742,3.753,3.72,3.734,3628
NGF15,2014-12-12 10:00,12,3.734,3.772,3.727,3.76,5930
NGF15,2014-12-12 10:30,12,3.76,3.782,3.746,3.762,5858
NGF15,2014-12-12 11:00,12,3.762,3.763,3.732,3.742,3458
NGF15,2014-12-12 11:30,12,3.741,3.769,3.734,3.766,4662
NGF15,2014-12-12 12:00,12,3.767,3.787,3.759,3.782,3693
NGF15,2014-12-12 12:30,12,3.783,3.802,3.779,3.794,6182
NGF15,2014-12-12 13:00,12,3.793,3.826,3.786,3.795,11499
NGF15,2014-12-12 13:30,12,3.795,3.795,3.775,3.78,3364
NGF15,2014-12-12 14:00,12,3.78,3.788,3.775,3.787,1141
NGF15,2014-12-12 14:30,12,3.787,3.79,3.769,3.77,1041
NGF15,2014-12-12 15:00,12,3.77,3.782,3.768,3.78,432
NGF15,2014-12-12 15:30,12,3.78,3.781,3.77,3.77,162
NGF15,2014-12-12 16:00,12,3.774,3.776,3.77,3.771,123
NGF15,2014-12-14 17:00,15,3.93,3.936,3.894,3.9,2825
NGF15,2014-12-14 17:30,15,3.898,3.902,3.884,3.886,313
NGF15,2014-12-14 18:00,15,3.888,3.897,3.88,3.886,840
NGF15,2014-12-14 18:30,15,3.888,3.897,3.885,3.893,221
NGF15,2014-12-14 19:00,15,3.892,3.898,3.891,3.897,91
NGF15,2014-12-14 19:30,15,3.895,3.899,3.894,3.898,92
NGF15,2014-12-14 20:00,15,3.895,3.898,3.889,3.892,43
NGF15,2014-12-14 20:30,15,3.893,3.894,3.888,3.891,69
NGF15,2014-12-14 21:00,15,3.889,3.896,3.888,3.893,67
NGF15,2014-12-14 21:30,15,3.891,3.892,3.885,3.888,45
NGF15,2014-12-14 22:00,15,3.885,3.905,3.884,3.9,423
NGF15,2014-12-14 22:30,15,3.9,3.904,3.888,3.894,212
NGF15,2014-12-14 23:00,15,3.892,3.899,3.883,3.899,120
NGF15,2014-12-14 23:30,15,3.9,3.905,3.898,3.898,102
NGF15,2014-12-15 00:00,15,3.898,3.902,3.894,3.901,85
NGF15,2014-12-15 00:30,15,3.9,3.905,3.884,3.891,119
NGF15,2014-12-15 01:00,15,3.891,3.893,3.884,3.89,73
NGF15,2014-12-15 01:30,15,3.89,3.9,3.887,3.898,214
NGF15,2014-12-15 02:00,15,3.897,3.899,3.886,3.894,129
NGF15,2014-12-15 02:30,15,3.894,3.902,3.891,3.901,192
NGF15,2014-12-15 03:00,15,3.903,3.905,3.895,3.897,151
NGF15,2014-12-15 03:30,15,3.896,3.899,3.886,3.889,86
NGF15,2014-12-15 04:00,15,3.89,3.894,3.889,3.889,58
NGF15,2014-12-15 04:30,15,3.891,3.891,3.884,3.885,76
NGF15,2014-12-15 05:00,15,3.885,3.897,3.885,3.887,398
NGF15,2014-12-15 05:30,15,3.887,3.89,3.861,3.862,794
NGF15,2014-12-15 06:00,15,3.863,3.888,3.861,3.887,804
NGF15,2014-12-15 06:30,15,3.886,3.889,3.832,3.842,1687
NGF15,2014-12-15 07:00,15,3.841,3.87,3.835,3.854,1689
NGF15,2014-12-15 07:30,15,3.852,3.859,3.827,3.845,3323
NGF15,2014-12-15 08:00,15,3.843,3.846,3.796,3.809,8181
NGF15,2014-12-15 08:30,15,3.809,3.832,3.807,3.823,4364
NGF15,2014-12-15 09:00,15,3.822,3.826,3.8,3.801,3081
NGF15,2014-12-15 09:30,15,3.802,3.831,3.787,3.822,5939
NGF15,2014-12-15 10:00,15,3.822,3.823,3.774,3.785,5968
NGF15,2014-12-15 10:30,15,3.786,3.801,3.762,3.777,6878
NGF15,2014-12-15 11:00,15,3.774,3.785,3.721,3.723,8470
NGF15,2014-12-15 11:30,15,3.723,3.74,3.699,3.724,8070
NGF15,2014-12-15 12:00,15,3.722,3.745,3.718,3.725,4241
NGF15,2014-12-15 12:30,15,3.724,3.768,3.72,3.762,3978
NGF15,2014-12-15 13:00,15,3.761,3.762,3.715,3.724,8623
NGF15,2014-12-15 13:30,15,3.724,3.735,3.719,3.735,1453
NGF15,2014-12-15 14:00,15,3.735,3.74,3.721,3.732,1038
NGF15,2014-12-15 14:30,15,3.731,3.74,3.723,3.737,517
NGF15,2014-12-15 15:00,15,3.737,3.739,3.731,3.733,468
NGF15,2014-12-15 15:30,15,3.731,3.746,3.729,3.736,273
NGF15,2014-12-15 16:00,15,3.736,3.739,3.734,3.734,77
NGF15,2014-12-15 17:00,16,3.736,3.747,3.728,3.737,101
NGF15,2014-12-15 17:30,16,3.736,3.744,3.736,3.744,23
NGF15,2014-12-15 18:00,16,3.745,3.768,3.745,3.759,143
NGF15,2014-12-15 18:30,16,3.759,3.778,3.757,3.766,237
NGF15,2014-12-15 19:00,16,3.766,3.768,3.76,3.76,58
NGF15,2014-12-15 19:30,16,3.76,3.762,3.751,3.751,65
NGF15,2014-12-15 20:00,16,3.751,3.753,3.74,3.745,93
NGF15,2014-12-15 20:30,16,3.746,3.746,3.737,3.742,29
NGF15,2014-12-15 21:00,16,3.743,3.747,3.74,3.744,30
NGF15,2014-12-15 21:30,16,3.744,3.744,3.736,3.74,14
NGF15,2014-12-15 22:00,16,3.74,3.76,3.74,3.753,45
NGF15,2014-12-15 22:30,16,3.755,3.762,3.755,3.762,87
NGF15,2014-12-15 23:00,16,3.762,3.767,3.753,3.754,80
NGF15,2014-12-15 23:30,16,3.755,3.771,3.755,3.771,90
NGF15,2014-12-16 00:00,16,3.771,3.785,3.77,3.784,222
NGF15,2014-12-16 00:30,16,3.783,3.786,3.783,3.784,39
NGF15,2014-12-16 01:00,16,3.786,3.789,3.78,3.783,107
NGF15,2014-12-16 01:30,16,3.782,3.782,3.762,3.768,184
NGF15,2014-12-16 02:00,16,3.764,3.781,3.725,3.725,467
NGF15,2014-12-16 02:30,16,3.729,3.742,3.72,3.73,423
NGF15,2014-12-16 03:00,16,3.731,3.765,3.729,3.731,201
NGF15,2014-12-16 03:30,16,3.735,3.749,3.734,3.746,69
NGF15,2014-12-16 04:00,16,3.742,3.748,3.729,3.737,122
NGF15,2014-12-16 04:30,16,3.741,3.755,3.74,3.75,77
NGF15,2014-12-16 05:00,16,3.751,3.774,3.743,3.766,395
NGF15,2014-12-16 05:30,16,3.766,3.773,3.755,3.77,263
NGF15,2014-12-16 06:00,16,3.768,3.77,3.718,3.726,1236
NGF15,2014-12-16 06:30,16,3.725,3.742,3.716,3.74,788
NGF15,2014-12-16 07:00,16,3.741,3.743,3.71,3.715,1767
NGF15,2014-12-16 07:30,16,3.717,3.727,3.639,3.658,8175
NGF15,2014-12-16 08:00,16,3.658,3.677,3.642,3.647,6266
NGF15,2014-12-16 08:30,16,3.647,3.68,3.628,3.658,6921
NGF15,2014-12-16 09:00,16,3.659,3.677,3.646,3.668,3441
NGF15,2014-12-16 09:30,16,3.669,3.69,3.657,3.664,3732
NGF15,2014-12-16 10:00,16,3.664,3.678,3.631,3.645,5170
NGF15,2014-12-16 10:30,16,3.645,3.672,3.636,3.672,4549
NGF15,2014-12-16 11:00,16,3.672,3.682,3.652,3.662,4087
NGF15,2014-12-16 11:30,16,3.662,3.68,3.658,3.658,3117
NGF15,2014-12-16 12:00,16,3.659,3.668,3.635,3.643,2805
NGF15,2014-12-16 12:30,16,3.642,3.652,3.632,3.642,3455
NGF15,2014-12-16 13:00,16,3.643,3.645,3.605,3.62,11491
NGF15,2014-12-16 13:30,16,3.62,3.644,3.618,3.638,2038
NGF15,2014-12-16 14:00,16,3.639,3.646,3.627,3.643,1754
NGF15,2014-12-16 14:30,16,3.642,3.644,3.628,3.638,1024
NGF15,2014-12-16 15:00,16,3.638,3.639,3.623,3.623,235
NGF15,2014-12-16 15:30,16,3.623,3.629,3.622,3.625,91
NGF15,2014-12-16 16:00,16,3.626,3.632,3.625,3.631,110
NGF15,2014-12-16 17:00,17,3.621,3.627,3.614,3.627,130
NGF15,2014-12-16 17:30,17,3.628,3.636,3.628,3.632,20
NGF15,2014-12-16 18:00,17,3.633,3.638,3.633,3.638,15
NGF15,2014-12-16 18:30,17,3.639,3.645,3.637,3.64,92
NGF15,2014-12-16 19:00,17,3.639,3.652,3.636,3.649,160
NGF15,2014-12-16 19:30,17,3.649,3.651,3.647,3.647,32
NGF15,2014-12-16 20:00,17,3.647,3.656,3.644,3.654,122
NGF15,2014-12-16 20:30,17,3.654,3.657,3.651,3.655,86
NGF15,2014-12-16 21:00,17,3.653,3.655,3.645,3.647,24
NGF15,2014-12-16 21:30,17,3.647,3.655,3.647,3.652,12
NGF15,2014-12-16 22:00,17,3.651,3.657,3.647,3.651,73
NGF15,2014-12-16 22:30,17,3.655,3.657,3.653,3.657,113
NGF15,2014-12-16 23:00,17,3.657,3.657,3.623,3.63,310
NGF15,2014-12-16 23:30,17,3.632,3.633,3.628,3.633,61
NGF15,2014-12-17 00:00,17,3.632,3.633,3.63,3.632,27
NGF15,2014-12-17 00:30,17,3.631,3.644,3.631,3.643,96
NGF15,2014-12-17 01:00,17,3.644,3.645,3.637,3.643,22
NGF15,2014-12-17 01:30,17,3.642,3.652,3.642,3.65,79
NGF15,2014-12-17 02:00,17,3.649,3.655,3.642,3.646,168
NGF15,2014-12-17 02:30,17,3.644,3.668,3.644,3.65,299
NGF15,2014-12-17 03:00,17,3.65,3.66,3.648,3.655,79
NGF15,2014-12-17 03:30,17,3.655,3.665,3.654,3.662,55
NGF15,2014-12-17 04:00,17,3.664,3.667,3.636,3.648,268
NGF15,2014-12-17 04:30,17,3.643,3.662,3.633,3.655,272
NGF15,2014-12-17 05:00,17,3.658,3.662,3.653,3.655,180
NGF15,2014-12-17 05:30,17,3.655,3.656,3.648,3.655,187
NGF15,2014-12-17 06:00,17,3.655,3.678,3.644,3.678,840
NGF15,2014-12-17 06:30,17,3.679,3.682,3.669,3.673,847
NGF15,2014-12-17 07:00,17,3.673,3.686,3.66,3.677,1168
NGF15,2014-12-17 07:30,17,3.676,3.704,3.667,3.697,1988
NGF15,2014-12-17 08:00,17,3.697,3.724,3.688,3.711,5743
NGF15,2014-12-17 08:30,17,3.711,3.716,3.668,3.668,4298
NGF15,2014-12-17 09:00,17,3.669,3.687,3.665,3.685,2295
NGF15,2014-12-17 09:30,17,3.684,3.691,3.669,3.685,1768
NGF15,2014-12-17 10:00,17,3.685,3.704,3.678,3.694,3416
NGF15,2014-12-17 10:30,17,3.695,3.703,3.683,3.688,2865
NGF15,2014-12-17 11:00,17,3.687,3.707,3.67,3.7,3282
NGF15,2014-12-17 11:30,17,3.702,3.714,3.695,3.703,3516
NGF15,2014-12-17 12:00,17,3.704,3.708,3.685,3.707,1954
NGF15,2014-12-17 12:30,17,3.708,3.713,3.693,3.698,2399
NGF15,2014-12-17 13:00,17,3.698,3.714,3.688,3.704,7939
NGF15,2014-12-17 13:30,17,3.705,3.705,3.694,3.695,1508
NGF15,2014-12-17 14:00,17,3.695,3.703,3.695,3.702,439
NGF15,2014-12-17 14:30,17,3.702,3.702,3.681,3.683,962
NGF15,2014-12-17 15:00,17,3.684,3.687,3.678,3.684,181
NGF15,2014-12-17 15:30,17,3.684,3.69,3.679,3.689,216
NGF15,2014-12-17 16:00,17,3.69,3.703,3.69,3.702,205
NGF15,2014-12-17 17:00,18,3.701,3.702,3.685,3.687,47
NGF15,2014-12-17 17:30,18,3.687,3.687,3.678,3.686,69
NGF15,2014-12-17 18:00,18,3.692,3.693,3.69,3.692,14
NGF15,2014-12-17 18:30,18,3.693,3.698,3.692,3.695,33
NGF15,2014-12-17 19:00,18,3.695,3.702,3.695,3.699,55
NGF15,2014-12-17 19:30,18,3.7,3.702,3.7,3.702,15
NGF15,2014-12-17 20:00,18,3.702,3.703,3.702,3.703,13
NGF15,2014-12-17 20:30,18,3.7,3.703,3.699,3.703,11
NGF15,2014-12-17 21:00,18,3.703,3.706,3.703,3.704,24
NGF15,2014-12-17 21:30,18,3.704,3.705,3.703,3.703,8
NGF15,2014-12-17 22:00,18,3.704,3.706,3.703,3.703,5
NGF15,2014-12-17 22:30,18,3.704,3.712,3.698,3.709,256
NGF15,2014-12-17 23:00,18,3.711,3.715,3.708,3.709,144
NGF15,2014-12-17 23:30,18,3.709,3.71,3.686,3.692,116
NGF15,2014-12-18 00:00,18,3.692,3.692,3.676,3.678,151
NGF15,2014-12-18 00:30,18,3.678,3.693,3.678,3.692,125
NGF15,2014-12-18 01:00,18,3.692,3.696,3.677,3.682,63
NGF15,2014-12-18 01:30,18,3.681,3.695,3.681,3.691,140
NGF15,2014-12-18 02:00,18,3.691,3.693,3.682,3.686,91
NGF15,2014-12-18 02:30,18,3.685,3.686,3.671,3.682,199
NGF15,2014-12-18 03:00,18,3.683,3.694,3.682,3.692,56
NGF15,2014-12-18 03:30,18,3.693,3.697,3.685,3.689,98
NGF15,2014-12-18 04:00,18,3.689,3.693,3.665,3.672,207
NGF15,2014-12-18 04:30,18,3.671,3.698,3.667,3.695,98
NGF15,2014-12-18 05:00,18,3.697,3.71,3.695,3.708,324
NGF15,2014-12-18 05:30,18,3.707,3.741,3.707,3.734,1202
NGF15,2014-12-18 06:00,18,3.734,3.767,3.732,3.76,1464
NGF15,2014-12-18 06:30,18,3.76,3.763,3.748,3.751,502
NGF15,2014-12-18 07:00,18,3.753,3.768,3.745,3.763,992
NGF15,2014-12-18 07:30,18,3.765,3.78,3.753,3.774,2287
NGF15,2014-12-18 08:00,18,3.774,3.779,3.759,3.768,4270
NGF15,2014-12-18 08:30,18,3.769,3.769,3.724,3.74,5209
NGF15,2014-12-18 09:00,18,3.74,3.762,3.731,3.758,2785
NGF15,2014-12-18 09:30,18,3.761,3.805,3.655,3.674,17288
NGF15,2014-12-18 10:00,18,3.674,3.715,3.666,3.707,10401
NGF15,2014-12-18 10:30,18,3.708,3.732,3.667,3.681,7980
NGF15,2014-12-18 11:00,18,3.681,3.69,3.643,3.651,6546
NGF15,2014-12-18 11:30,18,3.653,3.67,3.647,3.652,3296
NGF15,2014-12-18 12:00,18,3.651,3.662,3.638,3.651,3179
NGF15,2014-12-18 12:30,18,3.65,3.671,3.643,3.667,2639
NGF15,2014-12-18 13:00,18,3.666,3.667,3.638,3.642,7182
NGF15,2014-12-18 13:30,18,3.643,3.654,3.636,3.646,1710
NGF15,2014-12-18 14:00,18,3.647,3.66,3.643,3.66,1134
NGF15,2014-12-18 14:30,18,3.661,3.671,3.655,3.669,1083
NGF15,2014-12-18 15:00,18,3.67,3.672,3.661,3.662,196
NGF15,2014-12-18 15:30,18,3.664,3.67,3.663,3.665,160
NGF15,2014-12-18 16:00,18,3.665,3.669,3.654,3.658,159
NGF15,2014-12-18 17:00,19,3.661,3.669,3.647,3.653,116
NGF15,2014-12-18 17:30,19,3.649,3.65,3.647,3.65,16
NGF15,2014-12-18 18:00,19,3.653,3.667,3.653,3.667,85
NGF15,2014-12-18 18:30,19,3.667,3.669,3.667,3.667,25
NGF15,2014-12-18 19:00,19,3.668,3.668,3.658,3.663,44
NGF15,2014-12-18 19:30,19,3.663,3.663,3.656,3.659,28
NGF15,2014-12-18 20:00,19,3.66,3.663,3.657,3.661,20
NGF15,2014-12-18 20:30,19,3.662,3.664,3.662,3.664,22
NGF15,2014-12-18 21:00,19,3.663,3.664,3.663,3.663,5
NGF15,2014-12-18 21:30,19,3.665,3.667,3.664,3.665,36
NGF15,2014-12-18 22:00,19,3.664,3.667,3.664,3.667,18
NGF15,2014-12-18 22:30,19,3.666,3.669,3.666,3.669,40
NGF15,2014-12-18 23:00,19,3.667,3.672,3.665,3.669,82
NGF15,2014-12-18 23:30,19,3.67,3.677,3.664,3.667,51
NGF15,2014-12-19 00:00,19,3.67,3.676,3.67,3.673,16
NGF15,2014-12-19 00:30,19,3.672,3.672,3.656,3.658,150
NGF15,2014-12-19 01:00,19,3.658,3.669,3.657,3.669,58
NGF15,2014-12-19 01:30,19,3.669,3.669,3.666,3.668,21
NGF15,2014-12-19 02:00,19,3.668,3.669,3.647,3.648,229
NGF15,2014-12-19 02:30,19,3.651,3.653,3.613,3.624,784
NGF15,2014-12-19 03:00,19,3.625,3.625,3.598,3.62,392
NGF15,2014-12-19 03:30,19,3.614,3.628,3.611,3.627,121
NGF15,2014-12-19 04:00,19,3.627,3.628,3.599,3.62,212
NGF15,2014-12-19 04:30,19,3.62,3.639,3.618,3.634,233
NGF15,2014-12-19 05:00,19,3.634,3.651,3.61,3.62,565
NGF15,2014-12-19 05:30,19,3.619,3.624,3.59,3.595,597
NGF15,2014-12-19 06:00,19,3.597,3.61,3.592,3.6,493
NGF15,2014-12-19 06:30,19,3.6,3.605,3.591,3.593,557
NGF15,2014-12-19 07:00,19,3.595,3.598,3.522,3.542,4910
NGF15,2014-12-19 07:30,19,3.541,3.563,3.535,3.55,2896
NGF15,2014-12-19 08:00,19,3.551,3.559,3.504,3.508,9304
NGF15,2014-12-19 08:30,19,3.509,3.512,3.48,3.489,8681
NGF15,2014-12-19 09:00,19,3.49,3.5,3.464,3.495,5758
NGF15,2014-12-19 09:30,19,3.496,3.523,3.49,3.515,4914
NGF15,2014-12-19 10:00,19,3.515,3.522,3.483,3.495,4360
NGF15,2014-12-19 10:30,19,3.496,3.526,3.494,3.518,4088
NGF15,2014-12-19 11:00,19,3.519,3.526,3.491,3.491,4112
NGF15,2014-12-19 11:30,19,3.492,3.505,3.483,3.499,3577
NGF15,2014-12-19 12:00,19,3.498,3.498,3.464,3.476,3896
NGF15,2014-12-19 12:30,19,3.477,3.485,3.47,3.476,3271
NGF15,2014-12-19 13:00,19,3.475,3.479,3.444,3.468,13104
NGF15,2014-12-19 13:30,19,3.466,3.488,3.466,3.476,2799
NGF15,2014-12-19 14:00,19,3.476,3.487,3.466,3.468,1317
NGF15,2014-12-19 14:30,19,3.468,3.473,3.452,3.463,1087
NGF15,2014-12-19 15:00,19,3.461,3.466,3.449,3.451,302
NGF15,2014-12-19 15:30,19,3.452,3.455,3.445,3.447,244
NGF15,2014-12-19 16:00,19,3.448,3.453,3.445,3.446,134
NGF15,2014-12-21 17:00,22,3.35,3.35,3.322,3.334,1558
NGF15,2014-12-21 17:30,22,3.332,3.339,3.325,3.328,292
NGF15,2014-12-21 18:00,22,3.33,3.333,3.314,3.331,506
NGF15,2014-12-21 18:30,22,3.331,3.335,3.325,3.332,333
NGF15,2014-12-21 19:00,22,3.332,3.345,3.331,3.345,263
NGF15,2014-12-21 19:30,22,3.345,3.346,3.343,3.344,61
NGF15,2014-12-21 20:00,22,3.346,3.347,3.343,3.346,73
NGF15,2014-12-21 20:30,22,3.344,3.35,3.342,3.35,66
NGF15,2014-12-21 21:00,22,3.35,3.351,3.344,3.346,39
NGF15,2014-12-21 21:30,22,3.348,3.348,3.335,3.342,68
NGF15,2014-12-21 22:00,22,3.34,3.34,3.318,3.32,297
NGF15,2014-12-21 22:30,22,3.323,3.328,3.315,3.326,435
NGF15,2014-12-21 23:00,22,3.326,3.326,3.321,3.325,110
NGF15,2014-12-21 23:30,22,3.325,3.325,3.312,3.316,134
NGF15,2014-12-22 00:00,22,3.313,3.317,3.306,3.306,224
NGF15,2014-12-22 00:30,22,3.306,3.313,3.306,3.313,28
NGF15,2014-12-22 01:00,22,3.314,3.325,3.301,3.322,301
NGF15,2014-12-22 01:30,22,3.321,3.327,3.316,3.327,77
NGF15,2014-12-22 02:00,22,3.327,3.328,3.317,3.325,154
NGF15,2014-12-22 02:30,22,3.327,3.328,3.307,3.315,277
NGF15,2014-12-22 03:00,22,3.314,3.323,3.286,3.289,511
NGF15,2014-12-22 03:30,22,3.287,3.29,3.266,3.274,728
NGF15,2014-12-22 04:00,22,3.274,3.274,3.267,3.27,101
NGF15,2014-12-22 04:30,22,3.271,3.287,3.271,3.285,310
NGF15,2014-12-22 05:00,22,3.287,3.296,3.283,3.289,251
NGF15,2014-12-22 05:30,22,3.289,3.29,3.261,3.265,476
NGF15,2014-12-22 06:00,22,3.265,3.278,3.255,3.261,1109
NGF15,2014-12-22 06:30,22,3.263,3.27,3.258,3.267,621
NGF15,2014-12-22 07:00,22,3.268,3.273,3.211,3.224,5073
NGF15,2014-12-22 07:30,22,3.223,3.245,3.17,3.188,7197
NGF15,2014-12-22 08:00,22,3.188,3.223,3.183,3.202,8936
NGF15,2014-12-22 08:30,22,3.202,3.203,3.12,3.135,13135
NGF15,2014-12-22 09:00,22,3.135,3.154,3.125,3.154,6340
NGF15,2014-12-22 09:30,22,3.153,3.185,3.153,3.174,4874
NGF15,2014-12-22 10:00,22,3.174,3.227,3.162,3.213,7192
NGF15,2014-12-22 10:30,22,3.213,3.218,3.184,3.194,4952
NGF15,2014-12-22 11:00,22,3.193,3.24,3.191,3.238,3318
NGF15,2014-12-22 11:30,22,3.238,3.247,3.192,3.193,5281
NGF15,2014-12-22 12:00,22,3.192,3.202,3.145,3.15,5515
NGF15,2014-12-22 12:30,22,3.15,3.187,3.148,3.179,3587
NGF15,2014-12-22 13:00,22,3.178,3.187,3.125,3.142,13825
NGF15,2014-12-22 13:30,22,3.143,3.183,3.143,3.166,2664
NGF15,2014-12-22 14:00,22,3.165,3.181,3.146,3.18,1413
NGF15,2014-12-22 14:30,22,3.18,3.2,3.177,3.197,1008
NGF15,2014-12-22 15:00,22,3.197,3.197,3.172,3.172,315
NGF15,2014-12-22 15:30,22,3.172,3.176,3.161,3.164,262
NGF15,2014-12-22 16:00,22,3.163,3.175,3.162,3.175,65
NGF15,2014-12-22 17:00,23,3.171,3.171,3.149,3.156,146
NGF15,2014-12-22 17:30,23,3.155,3.158,3.152,3.156,24
NGF15,2014-12-22 18:00,23,3.156,3.166,3.156,3.165,35
NGF15,2014-12-22 18:30,23,3.166,3.189,3.165,3.187,122
NGF15,2014-12-22 19:00,23,3.186,3.189,3.168,3.17,70
NGF15,2014-12-22 19:30,23,3.17,3.182,3.169,3.178,12
NGF15,2014-12-22 20:00,23,3.177,3.183,3.177,3.181,5
NGF15,2014-12-22 20:30,23,3.182,3.186,3.18,3.184,12
NGF15,2014-12-22 21:00,23,3.184,3.192,3.181,3.184,46
NGF15,2014-12-22 21:30,23,3.186,3.187,3.18,3.181,20
NGF15,2014-12-22 22:00,23,3.18,3.185,3.172,3.185,41
NGF15,2014-12-22 22:30,23,3.186,3.196,3.16,3.16,140
NGF15,2014-12-22 23:00,23,3.159,3.182,3.159,3.182,34
NGF15,2014-12-22 23:30,23,3.181,3.181,3.155,3.155,121
NGF15,2014-12-23 00:00,23,3.154,3.18,3.154,3.173,78
NGF15,2014-12-23 00:30,23,3.173,3.2,3.171,3.198,77
NGF15,2014-12-23 01:00,23,3.197,3.198,3.182,3.189,62
NGF15,2014-12-23 01:30,23,3.19,3.195,3.189,3.189,21
NGF15,2014-12-23 02:00,23,3.189,3.205,3.178,3.205,347
NGF15,2014-12-23 02:30,23,3.206,3.215,3.201,3.209,171
NGF15,2014-12-23 03:00,23,3.205,3.212,3.205,3.207,44
NGF15,2014-12-23 03:30,23,3.203,3.208,3.19,3.194,105
NGF15,2014-12-23 04:00,23,3.192,3.196,3.19,3.193,35
NGF15,2014-12-23 04:30,23,3.195,3.195,3.163,3.172,184
NGF15,2014-12-23 05:00,23,3.174,3.174,3.142,3.164,277
NGF15,2014-12-23 05:30,23,3.163,3.214,3.163,3.211,435
NGF15,2014-12-23 06:00,23,3.214,3.226,3.209,3.211,507
NGF15,2014-12-23 06:30,23,3.211,3.217,3.187,3.198,372
NGF15,2014-12-23 07:00,23,3.198,3.222,3.188,3.212,1040
NGF15,2014-12-23 07:30,23,3.214,3.234,3.151,3.167,2971
NGF15,2014-12-23 08:00,23,3.164,3.186,3.098,3.118,5886
NGF15,2014-12-23 08:30,23,3.117,3.146,3.115,3.144,3417
NGF15,2014-12-23 09:00,23,3.145,3.146,3.108,3.109,2470
NGF15,2014-12-23 09:30,23,3.11,3.127,3.1,3.115,3367
NGF15,2014-12-23 10:00,23,3.115,3.164,3.111,3.161,5622
NGF15,2014-12-23 10:30,23,3.161,3.169,3.141,3.168,3418
NGF15,2014-12-23 11:00,23,3.169,3.18,3.15,3.15,3997
NGF15,2014-12-23 11:30,23,3.151,3.157,3.131,3.135,3414
NGF15,2014-12-23 12:00,23,3.135,3.14,3.115,3.133,2344
NGF15,2014-12-23 12:30,23,3.133,3.168,3.131,3.16,3569
NGF15,2014-12-23 13:00,23,3.16,3.195,3.154,3.171,4025
NGF15,2014-12-23 13:30,23,3.171,3.18,3.162,3.171,1401
NGF15,2014-12-23 14:00,23,3.169,3.181,3.168,3.177,825
NGF15,2014-12-23 14:30,23,3.179,3.186,3.175,3.176,547
NGF15,2014-12-23 15:00,23,3.175,3.177,3.168,3.169,330
NGF15,2014-12-23 15:30,23,3.17,3.174,3.166,3.167,63
NGF15,2014-12-23 16:00,23,3.168,3.17,3.166,3.17,48
NGF15,2014-12-23 17:00,24,3.17,3.178,3.167,3.173,56
NGF15,2014-12-23 17:30,24,3.175,3.18,3.175,3.179,17
NGF15,2014-12-23 18:00,24,3.178,3.18,3.178,3.179,4
NGF15,2014-12-23 18:30,24,3.181,3.182,3.178,3.182,3
NGF15,2014-12-23 19:00,24,3.182,3.182,3.178,3.178,3
NGF15,2014-12-23 19:30,24,3.182,3.182,3.177,3.177,14
NGF15,2014-12-23 20:00,24,3.178,3.178,3.162,3.162,24
NGF15,2014-12-23 20:30,24,3.165,3.168,3.162,3.166,15
NGF15,2014-12-23 21:00,24,3.167,3.172,3.167,3.167,12
NGF15,2014-12-23 21:30,24,3.164,3.17,3.164,3.17,5
NGF15,2014-12-23 22:00,24,3.169,3.169,3.153,3.155,40
NGF15,2014-12-23 22:30,24,3.154,3.155,3.148,3.148,56
NGF15,2014-12-23 23:00,24,3.147,3.154,3.146,3.146,31
NGF15,2014-12-23 23:30,24,3.147,3.154,3.147,3.152,32
NGF15,2014-12-24 00:00,24,3.154,3.174,3.153,3.172,200
NGF15,2014-12-24 00:30,24,3.171,3.171,3.153,3.164,15
NGF15,2014-12-24 01:00,24,3.163,3.165,3.163,3.164,6
NGF15,2014-12-24 01:30,24,3.161,3.163,3.158,3.163,20
NGF15,2014-12-24 02:00,24,3.164,3.178,3.164,3.175,77
NGF15,2014-12-24 02:30,24,3.178,3.19,3.177,3.177,120
NGF15,2014-12-24 03:00,24,3.177,3.177,3.155,3.167,124
NGF15,2014-12-24 03:30,24,3.166,3.186,3.161,3.178,39
NGF15,2014-12-24 04:00,24,3.183,3.183,3.165,3.168,45
NGF15,2014-12-24 04:30,24,3.166,3.166,3.153,3.157,46
NGF15,2014-12-24 05:00,24,3.159,3.166,3.141,3.156,117
NGF15,2014-12-24 05:30,24,3.157,3.164,3.144,3.163,90
NGF15,2014-12-24 06:00,24,3.161,3.17,3.147,3.158,115
NGF15,2014-12-24 06:30,24,3.158,3.161,3.117,3.143,322
NGF15,2014-12-24 07:00,24,3.143,3.162,3.136,3.148,517
NGF15,2014-12-24 07:30,24,3.144,3.144,3.111,3.123,1349
NGF15,2014-12-24 08:00,24,3.123,3.134,3.105,3.114,2018
NGF15,2014-12-24 08:30,24,3.115,3.126,3.075,3.078,2071
NGF15,2014-12-24 09:00,24,3.078,3.105,3.076,3.097,1885
NGF15,2014-12-24 09:30,24,3.096,3.105,3.087,3.089,1220
NGF15,2014-12-24 10:00,24,3.088,3.089,3.056,3.078,3225
NGF15,2014-12-24 10:30,24,3.078,3.089,3.062,3.067,2510
NGF15,2014-12-24 11:00,24,3.066,3.066,3.003,3.012,8913
NGF15,2014-12-24 11:30,24,3.012,3.057,3.007,3.041,3029
NGF15,2014-12-24 12:00,24,3.042,3.044,3.004,3.038,2879
NGF15,2014-12-24 12:30,24,3.038,3.056,3.026,3.033,1131
NGF15,2014-12-25 17:00,26,3.067,3.088,3.058,3.086,142
NGF15,2014-12-25 17:30,26,3.087,3.095,3.083,3.095,45
NGF15,2014-12-25 18:00,26,3.094,3.098,3.087,3.089,35
NGF15,2014-12-25 18:30,26,3.089,3.09,3.079,3.085,10
NGF15,2014-12-25 19:00,26,3.081,3.081,3.072,3.073,28
NGF15,2014-12-25 19:30,26,3.075,3.083,3.063,3.063,22
NGF15,2014-12-25 20:00,26,3.068,3.073,3.042,3.073,97
NGF15,2014-12-25 20:30,26,3.065,3.069,3.064,3.064,7
NGF15,2014-12-25 21:00,26,3.069,3.069,3.065,3.065,2
NGF15,2014-12-25 21:30,26,3.067,3.073,3.065,3.065,12
NGF15,2014-12-25 22:00,26,3.065,3.065,3.056,3.056,34
NGF15,2014-12-25 22:30,26,3.051,3.059,3.043,3.044,70
NGF15,2014-12-25 23:00,26,3.048,3.051,3.048,3.051,2
NGF15,2014-12-25 23:30,26,3.048,3.064,3.048,3.062,59
NGF15,2014-12-26 00:00,26,3.065,3.07,3.061,3.063,12
NGF15,2014-12-26 00:30,26,3.059,3.069,3.057,3.066,50
NGF15,2014-12-26 01:00,26,3.065,3.065,3.048,3.05,44
NGF15,2014-12-26 01:30,26,3.048,3.05,3.047,3.049,15
NGF15,2014-12-26 02:00,26,3.049,3.049,3.044,3.047,12
NGF15,2014-12-26 02:30,26,3.045,3.058,3.041,3.057,80
NGF15,2014-12-26 03:00,26,3.057,3.057,3.048,3.048,10
NGF15,2014-12-26 03:30,26,3.049,3.05,3.038,3.042,47
NGF15,2014-12-26 04:00,26,3.041,3.041,3.028,3.031,45
NGF15,2014-12-26 04:30,26,3.031,3.037,3.022,3.037,25
NGF15,2014-12-26 05:00,26,3.035,3.035,3.027,3.032,22
NGF15,2014-12-26 05:30,26,3.031,3.031,2.996,3.001,176
NGF15,2014-12-26 06:00,26,3.001,3.017,2.98,3.011,320
NGF15,2014-12-26 06:30,26,3.008,3.044,3,3.035,149
NGF15,2014-12-26 07:00,26,3.034,3.04,3.017,3.04,185
NGF15,2014-12-26 07:30,26,3.043,3.057,3.034,3.042,461
NGF15,2014-12-26 08:00,26,3.04,3.052,3.01,3.015,422
NGF15,2014-12-26 08:30,26,3.019,3.019,2.975,2.98,987
NGF15,2014-12-26 09:00,26,2.981,2.987,2.973,2.978,666
NGF15,2014-12-26 09:30,26,2.978,3.005,2.976,3,897
NGF15,2014-12-26 10:00,26,2.998,3.021,2.997,3.003,836
NGF15,2014-12-26 10:30,26,3.004,3.018,2.997,3.003,750
NGF15,2014-12-26 11:00,26,3.004,3.006,2.99,2.995,767
NGF15,2014-12-26 11:30,26,2.993,3.035,2.99,3.018,981
NGF15,2014-12-26 12:00,26,3.02,3.032,3.002,3.003,815
NGF15,2014-12-26 12:30,26,3.001,3.026,2.999,3.022,651
NGF15,2014-12-26 13:00,26,3.019,3.023,2.987,3.011,2933
NGF15,2014-12-26 13:30,26,3.011,3.035,3.009,3.03,1179
NGF15,2014-12-26 14:00,26,3.03,3.047,3.024,3.039,420
NGF15,2014-12-26 14:30,26,3.039,3.042,3.031,3.031,132
NGF15,2014-12-26 15:00,26,3.031,3.033,3.026,3.028,91
NGF15,2014-12-26 15:30,26,3.029,3.035,3.027,3.029,85
NGF15,2014-12-26 16:00,26,3.032,3.034,3.029,3.03,6
NGF15,2014-12-28 17:00,29,3.053,3.073,3.053,3.067,140
NGF15,2014-12-28 17:30,29,3.067,3.07,3.067,3.07,33
NGF15,2014-12-28 18:00,29,3.068,3.068,3.052,3.052,20
NGF15,2014-12-28 18:30,29,3.056,3.057,3.056,3.057,3
NGF15,2014-12-28 19:00,29,3.053,3.054,3.052,3.052,15
NGF15,2014-12-28 19:30,29,3.048,3.048,3.033,3.035,17
NGF15,2014-12-28 20:00,29,3.042,3.048,3.042,3.048,9
NGF15,2014-12-28 20:30,29,3.045,3.045,3.045,3.045,3
NGF15,2014-12-28 21:00,29,3.046,3.046,3.044,3.044,12
NGF15,2014-12-28 22:00,29,3.045,3.048,3.041,3.048,13
NGF15,2014-12-28 22:30,29,3.04,3.048,3.04,3.047,13
NGF15,2014-12-28 23:00,29,3.048,3.048,3.048,3.048,4
NGF15,2014-12-28 23:30,29,3.036,3.038,3.036,3.038,5
NGF15,2014-12-29 00:00,29,3.048,3.048,3.048,3.048,9
NGF15,2014-12-29 00:30,29,3.046,3.046,3.046,3.046,1
NGF15,2014-12-29 01:00,29,3.04,3.04,3.035,3.036,21
NGF15,2014-12-29 01:30,29,3.03,3.03,3.03,3.03,2
NGF15,2014-12-29 02:00,29,3.036,3.037,3.036,3.037,3
NGF15,2014-12-29 02:30,29,3.031,3.032,3.031,3.032,2
NGF15,2014-12-29 03:00,29,3.026,3.039,3.025,3.039,52
NGF15,2014-12-29 04:30,29,3.025,3.025,3.025,3.025,15
NGF15,2014-12-29 05:00,29,3.025,3.025,3.025,3.025,25
NGF15,2014-12-29 05:30,29,3.025,3.027,3.025,3.025,26
NGF15,2014-12-29 06:00,29,3.027,3.037,3.025,3.033,40
NGF15,2014-12-29 06:30,29,3.045,3.045,3.04,3.04,60
NGF15,2014-12-29 07:00,29,3.04,3.044,3.019,3.022,225
NGF15,2014-12-29 07:30,29,3.023,3.062,3.022,3.062,280
NGF15,2014-12-29 08:00,29,3.062,3.08,3.053,3.067,305
NGF15,2014-12-29 08:30,29,3.067,3.088,3.06,3.081,226
NGF15,2014-12-29 09:00,29,3.089,3.089,3.065,3.07,266
NGF15,2014-12-29 09:30,29,3.065,3.072,3.053,3.069,295
NGF15,2014-12-29 10:00,29,3.066,3.07,3.057,3.07,86
NGF15,2014-12-29 10:30,29,3.07,3.096,3.064,3.092,647
NGF15,2014-12-29 11:00,29,3.094,3.149,3.093,3.137,139
NGF15,2014-12-29 11:30,29,3.135,3.136,3.123,3.128,283
NGF15,2014-12-29 12:00,29,3.125,3.165,3.12,3.161,222
NGF15,2014-12-29 12:30,29,3.166,3.17,3.15,3.155,102
NGF15,2014-12-29 13:00,29,3.152,3.207,3.144,3.17,4913