NGF14,2013-05-29 14:30,29,4.497,4.497,4.492,4.492,17
NGF14,2013-05-29 15:00,29,4.49,4.492,4.49,4.492,5
NGF14,2013-05-29 15:30,29,4.493,4.499,4.493,4.496,30
NGF14,2013-05-29 16:00,29,4.498,4.498,4.497,4.498,17
NGF14,2013-05-29 19:00,30,4.497,4.499,4.497,4.499,4
NGF14,2013-05-29 19:30,30,4.499,4.502,4.496,4.498,10
NGF14,2013-05-29 20:30,30,4.499,4.501,4.499,4.501,12
NGF14,2013-05-29 21:00,30,4.501,4.501,4.501,4.501,3
NGF14,2013-05-29 21:30,30,4.498,4.498,4.498,4.498,2
NGF14,2013-05-29 22:00,30,4.499,4.499,4.499,4.499,1
NGF14,2013-05-29 22:30,30,4.498,4.499,4.497,4.499,51
NGF14,2013-05-29 23:00,30,4.5,4.501,4.5,4.501,10
NGF14,2013-05-29 23:30,30,4.502,4.502,4.502,4.502,1
NGF14,2013-05-30 00:00,30,4.506,4.507,4.504,4.505,17
NGF14,2013-05-30 00:30,30,4.505,4.507,4.505,4.507,19
NGF14,2013-05-30 01:00,30,4.498,4.498,4.497,4.498,7
NGF14,2013-05-30 01:30,30,4.499,4.5,4.499,4.5,3
NGF14,2013-05-30 02:00,30,4.496,4.496,4.487,4.487,10
NGF14,2013-05-30 02:30,30,4.482,4.49,4.481,4.49,53
NGF14,2013-05-30 06:00,30,4.493,4.493,4.493,4.493,1
NGF14,2013-05-30 07:00,30,4.495,4.495,4.487,4.487,3
NGF14,2013-05-30 07:30,30,4.477,4.477,4.477,4.477,9
NGF14,2013-05-30 08:00,30,4.47,4.47,4.458,4.464,115
NGF14,2013-05-30 08:30,30,4.46,4.468,4.45,4.465,101
NGF14,2013-05-30 09:00,30,4.461,4.494,4.455,4.484,50
NGF14,2013-05-30 09:30,30,4.414,4.456,4.414,4.429,505
NGF14,2013-05-30 10:00,30,4.423,4.424,4.389,4.392,149
NGF14,2013-05-30 10:30,30,4.394,4.404,4.394,4.399,85
NGF14,2013-05-30 11:00,30,4.398,4.4,4.381,4.391,90
NGF14,2013-05-30 11:30,30,4.389,4.399,4.388,4.393,189
NGF14,2013-05-30 12:00,30,4.386,4.389,4.383,4.383,151
NGF14,2013-05-30 12:30,30,4.386,4.386,4.362,4.364,88
NGF14,2013-05-30 13:00,30,4.365,4.37,4.355,4.36,1392
NGF14,2013-05-30 13:30,30,4.36,4.36,4.357,4.358,1199
NGF14,2013-05-30 14:00,30,4.359,4.363,4.359,4.362,15
NGF14,2013-05-30 14:30,30,4.364,4.364,4.364,4.364,1
NGF14,2013-05-30 15:00,30,4.369,4.371,4.369,4.37,14
NGF14,2013-05-30 15:30,30,4.368,4.369,4.366,4.366,34
NGF14,2013-05-30 16:00,30,4.365,4.366,4.365,4.366,2
NGF14,2013-05-31 02:30,31,4.346,4.346,4.346,4.346,5
NGF14,2013-05-31 03:00,31,4.361,4.366,4.361,4.366,33
NGF14,2013-05-31 03:30,31,4.366,4.367,4.36,4.361,28
NGF14,2013-05-31 05:00,31,4.37,4.375,4.37,4.372,99
NGF14,2013-05-31 06:00,31,4.363,4.363,4.363,4.363,1
NGF14,2013-05-31 07:00,31,4.374,4.374,4.372,4.372,13
NGF14,2013-05-31 07:30,31,4.381,4.388,4.376,4.381,164
NGF14,2013-05-31 08:00,31,4.386,4.386,4.347,4.364,287
NGF14,2013-05-31 08:30,31,4.365,4.365,4.356,4.359,85
NGF14,2013-05-31 09:00,31,4.352,4.353,4.336,4.348,65
NGF14,2013-05-31 09:30,31,4.348,4.352,4.34,4.348,41
NGF14,2013-05-31 10:00,31,4.346,4.348,4.339,4.344,46
NGF14,2013-05-31 10:30,31,4.344,4.352,4.342,4.352,29
NGF14,2013-05-31 11:00,31,4.369,4.379,4.369,4.375,28
NGF14,2013-05-31 11:30,31,4.365,4.372,4.365,4.372,46
NGF14,2013-05-31 12:00,31,4.374,4.374,4.34,4.341,57
NGF14,2013-05-31 12:30,31,4.347,4.351,4.341,4.343,63
NGF14,2013-05-31 13:00,31,4.336,4.339,4.315,4.316,278
NGF14,2013-05-31 13:30,31,4.318,4.325,4.318,4.325,57
NGF14,2013-05-31 14:00,31,4.321,4.327,4.321,4.327,8
NGF14,2013-05-31 14:30,31,4.322,4.324,4.322,4.322,3
NGF14,2013-05-31 15:30,31,4.318,4.318,4.318,4.318,4
NGF14,2013-06-02 17:00,3,4.31,4.313,4.3,4.3,135
NGF14,2013-06-02 17:30,3,4.3,4.3,4.3,4.3,233
NGF14,2013-06-02 18:00,3,4.302,4.302,4.3,4.3,18
NGF14,2013-06-02 18:30,3,4.3,4.3,4.3,4.3,1
NGF14,2013-06-02 19:00,3,4.301,4.301,4.3,4.301,11
NGF14,2013-06-02 19:30,3,4.3,4.3,4.3,4.3,5
NGF14,2013-06-02 21:00,3,4.301,4.301,4.301,4.301,8
NGF14,2013-06-02 21:30,3,4.3,4.302,4.3,4.302,4
NGF14,2013-06-02 22:00,3,4.302,4.302,4.302,4.302,5
NGF14,2013-06-02 23:30,3,4.303,4.304,4.303,4.304,5
NGF14,2013-06-03 03:00,3,4.312,4.315,4.312,4.315,2
NGF14,2013-06-03 05:00,3,4.32,4.32,4.32,4.32,2
NGF14,2013-06-03 05:30,3,4.321,4.332,4.321,4.33,8
NGF14,2013-06-03 06:00,3,4.328,4.328,4.328,4.328,1
NGF14,2013-06-03 06:30,3,4.327,4.327,4.323,4.327,33
NGF14,2013-06-03 07:00,3,4.328,4.332,4.315,4.317,103
NGF14,2013-06-03 07:30,3,4.327,4.354,4.327,4.351,221
NGF14,2013-06-03 08:00,3,4.347,4.347,4.308,4.322,225
NGF14,2013-06-03 08:30,3,4.328,4.347,4.316,4.318,807
NGF14,2013-06-03 09:00,3,4.318,4.343,4.315,4.343,436
NGF14,2013-06-03 09:30,3,4.336,4.349,4.33,4.346,1177
NGF14,2013-06-03 10:00,3,4.345,4.36,4.341,4.355,164
NGF14,2013-06-03 10:30,3,4.356,4.359,4.349,4.356,201
NGF14,2013-06-03 11:00,3,4.356,4.356,4.341,4.347,195
NGF14,2013-06-03 11:30,3,4.348,4.348,4.329,4.33,284
NGF14,2013-06-03 12:00,3,4.329,4.33,4.325,4.328,47
NGF14,2013-06-03 12:30,3,4.319,4.33,4.319,4.325,50
NGF14,2013-06-03 13:00,3,4.319,4.323,4.305,4.311,331
NGF14,2013-06-03 13:30,3,4.312,4.32,4.309,4.32,218
NGF14,2013-06-03 14:00,3,4.318,4.318,4.318,4.318,5
NGF14,2013-06-03 14:30,3,4.323,4.325,4.32,4.325,9
NGF14,2013-06-03 15:00,3,4.319,4.321,4.319,4.32,6
NGF14,2013-06-03 15:30,3,4.318,4.318,4.317,4.317,6
NGF14,2013-06-03 17:30,4,4.3,4.3,4.3,4.3,51
NGF14,2013-06-03 18:00,4,4.3,4.3,4.3,4.3,6
NGF14,2013-06-03 18:30,4,4.3,4.3,4.295,4.295,29
NGF14,2013-06-04 03:30,4,4.29,4.29,4.29,4.29,2
NGF14,2013-06-04 04:30,4,4.304,4.304,4.304,4.304,1
NGF14,2013-06-04 05:30,4,4.308,4.308,4.308,4.308,1
NGF14,2013-06-04 06:00,4,4.322,4.328,4.322,4.328,62
NGF14,2013-06-04 06:30,4,4.328,4.34,4.328,4.34,6
NGF14,2013-06-04 07:00,4,4.346,4.35,4.345,4.345,26
NGF14,2013-06-04 07:30,4,4.342,4.342,4.329,4.329,20
NGF14,2013-06-04 08:00,4,4.325,4.329,4.313,4.329,129
NGF14,2013-06-04 08:30,4,4.325,4.343,4.322,4.332,120
NGF14,2013-06-04 09:00,4,4.333,4.342,4.332,4.332,40
NGF14,2013-06-04 09:30,4,4.333,4.339,4.329,4.331,212
NGF14,2013-06-04 10:00,4,4.334,4.334,4.322,4.322,72
NGF14,2013-06-04 10:30,4,4.323,4.344,4.321,4.344,116
NGF14,2013-06-04 11:00,4,4.344,4.345,4.334,4.335,95
NGF14,2013-06-04 11:30,4,4.336,4.34,4.331,4.339,43
NGF14,2013-06-04 12:00,4,4.34,4.346,4.337,4.346,49
NGF14,2013-06-04 12:30,4,4.343,4.344,4.337,4.339,18
NGF14,2013-06-04 13:00,4,4.336,4.337,4.317,4.324,125
NGF14,2013-06-04 13:30,4,4.321,4.321,4.318,4.32,22
NGF14,2013-06-04 14:00,4,4.321,4.324,4.321,4.324,21
NGF14,2013-06-04 14:30,4,4.32,4.32,4.32,4.32,4
NGF14,2013-06-04 15:00,4,4.32,4.32,4.32,4.32,16
NGF14,2013-06-04 20:30,5,4.32,4.32,4.315,4.315,30
NGF14,2013-06-05 06:00,5,4.343,4.343,4.343,4.343,1
NGF14,2013-06-05 06:30,5,4.342,4.342,4.338,4.338,8
NGF14,2013-06-05 07:00,5,4.342,4.343,4.334,4.334,20
NGF14,2013-06-05 07:30,5,4.334,4.338,4.328,4.338,98
NGF14,2013-06-05 08:00,5,4.329,4.329,4.302,4.31,209
NGF14,2013-06-05 08:30,5,4.31,4.322,4.309,4.322,46
NGF14,2013-06-05 09:00,5,4.32,4.32,4.31,4.316,53
NGF14,2013-06-05 09:30,5,4.313,4.324,4.313,4.317,72
NGF14,2013-06-05 10:00,5,4.318,4.32,4.316,4.316,6
NGF14,2013-06-05 10:30,5,4.316,4.328,4.312,4.325,138
NGF14,2013-06-05 11:00,5,4.324,4.334,4.323,4.333,135
NGF14,2013-06-05 11:30,5,4.331,4.339,4.326,4.339,92
NGF14,2013-06-05 12:00,5,4.337,4.338,4.328,4.328,99
NGF14,2013-06-05 12:30,5,4.336,4.336,4.324,4.331,96
NGF14,2013-06-05 13:00,5,4.321,4.33,4.319,4.33,33
NGF14,2013-06-05 13:30,5,4.33,4.331,4.329,4.331,90
NGF14,2013-06-05 14:00,5,4.331,4.331,4.328,4.329,38
NGF14,2013-06-05 14:30,5,4.328,4.328,4.328,4.328,13
NGF14,2013-06-05 15:00,5,4.33,4.331,4.328,4.329,57
NGF14,2013-06-05 15:30,5,4.327,4.328,4.327,4.328,31
NGF14,2013-06-06 07:00,6,4.31,4.31,4.307,4.308,32
NGF14,2013-06-06 07:30,6,4.299,4.303,4.299,4.299,56
NGF14,2013-06-06 08:00,6,4.282,4.283,4.258,4.267,341
NGF14,2013-06-06 08:30,6,4.262,4.27,4.261,4.263,170
NGF14,2013-06-06 09:00,6,4.264,4.267,4.252,4.252,322
NGF14,2013-06-06 09:30,6,4.25,4.25,4.19,4.215,2046
NGF14,2013-06-06 10:00,6,4.216,4.221,4.204,4.204,106
NGF14,2013-06-06 10:30,6,4.2,4.205,4.193,4.204,192
NGF14,2013-06-06 11:00,6,4.205,4.213,4.2,4.2,79
NGF14,2013-06-06 11:30,6,4.199,4.2,4.194,4.198,117
NGF14,2013-06-06 12:00,6,4.199,4.2,4.19,4.193,221
NGF14,2013-06-06 12:30,6,4.19,4.191,4.173,4.181,403
NGF14,2013-06-06 13:00,6,4.18,4.187,4.17,4.171,564
NGF14,2013-06-06 13:30,6,4.171,4.191,4.171,4.19,245
NGF14,2013-06-06 14:00,6,4.193,4.198,4.193,4.198,5
NGF14,2013-06-06 14:30,6,4.2,4.201,4.196,4.201,4
NGF14,2013-06-06 15:00,6,4.196,4.196,4.196,4.196,14
NGF14,2013-06-06 15:30,6,4.197,4.198,4.192,4.192,41
NGF14,2013-06-06 16:00,6,4.187,4.187,4.183,4.183,25
NGF14,2013-06-06 17:30,7,4.171,4.171,4.171,4.171,3
NGF14,2013-06-06 18:00,7,4.169,4.169,4.169,4.169,1
NGF14,2013-06-06 19:00,7,4.165,4.165,4.165,4.165,1
NGF14,2013-06-06 20:00,7,4.163,4.163,4.163,4.163,3
NGF14,2013-06-06 21:00,7,4.163,4.163,4.163,4.163,5
NGF14,2013-06-06 21:30,7,4.163,4.163,4.163,4.163,1
NGF14,2013-06-06 22:00,7,4.163,4.163,4.163,4.163,2
NGF14,2013-06-06 23:30,7,4.163,4.163,4.163,4.163,2
NGF14,2013-06-07 03:00,7,4.164,4.164,4.164,4.164,44
NGF14,2013-06-07 04:00,7,4.164,4.165,4.164,4.165,25
NGF14,2013-06-07 05:30,7,4.173,4.173,4.173,4.173,1
NGF14,2013-06-07 06:00,7,4.186,4.189,4.186,4.186,13
NGF14,2013-06-07 06:30,7,4.193,4.193,4.193,4.193,9
NGF14,2013-06-07 07:00,7,4.201,4.201,4.196,4.196,22
NGF14,2013-06-07 07:30,7,4.191,4.197,4.172,4.172,78
NGF14,2013-06-07 08:00,7,4.177,4.186,4.173,4.173,235
NGF14,2013-06-07 08:30,7,4.185,4.197,4.184,4.193,273
NGF14,2013-06-07 09:00,7,4.197,4.198,4.187,4.187,219
NGF14,2013-06-07 09:30,7,4.187,4.196,4.186,4.193,108
NGF14,2013-06-07 10:00,7,4.192,4.192,4.185,4.187,68
NGF14,2013-06-07 10:30,7,4.191,4.197,4.191,4.195,68
NGF14,2013-06-07 11:00,7,4.197,4.2,4.193,4.195,126
NGF14,2013-06-07 11:30,7,4.189,4.193,4.188,4.19,195
NGF14,2013-06-07 12:00,7,4.191,4.191,4.183,4.183,69
NGF14,2013-06-07 12:30,7,4.184,4.186,4.182,4.185,80
NGF14,2013-06-07 13:00,7,4.181,4.189,4.181,4.185,83
NGF14,2013-06-07 13:30,7,4.19,4.19,4.187,4.187,2
NGF14,2013-06-07 15:30,7,4.184,4.184,4.184,4.184,1
NGF14,2013-06-09 17:00,10,4.184,4.184,4.176,4.176,102
NGF14,2013-06-09 18:00,10,4.174,4.174,4.17,4.171,26
NGF14,2013-06-09 19:00,10,4.173,4.173,4.172,4.172,23
NGF14,2013-06-09 20:00,10,4.176,4.176,4.176,4.176,1
NGF14,2013-06-09 21:30,10,4.176,4.176,4.176,4.176,7
NGF14,2013-06-09 22:00,10,4.176,4.176,4.176,4.176,2
NGF14,2013-06-09 23:30,10,4.176,4.183,4.176,4.182,72
NGF14,2013-06-10 06:30,10,4.2,4.208,4.197,4.208,29
NGF14,2013-06-10 07:00,10,4.208,4.212,4.206,4.211,89
NGF14,2013-06-10 07:30,10,4.208,4.208,4.2,4.2,447
NGF14,2013-06-10 08:00,10,4.2,4.202,4.18,4.197,832
NGF14,2013-06-10 08:30,10,4.2,4.206,4.2,4.201,18
NGF14,2013-06-10 09:00,10,4.207,4.224,4.207,4.222,118
NGF14,2013-06-10 09:30,10,4.221,4.224,4.2,4.2,113
NGF14,2013-06-10 10:00,10,4.203,4.208,4.197,4.205,18
NGF14,2013-06-10 10:30,10,4.2,4.205,4.197,4.198,56
NGF14,2013-06-10 11:00,10,4.198,4.198,4.169,4.169,166
NGF14,2013-06-10 11:30,10,4.17,4.171,4.145,4.157,495
NGF14,2013-06-10 12:00,10,4.155,4.159,4.143,4.153,281
NGF14,2013-06-10 12:30,10,4.156,4.174,4.155,4.174,109
NGF14,2013-06-10 13:00,10,4.178,4.179,4.161,4.173,130
NGF14,2013-06-10 13:30,10,4.173,4.175,4.172,4.174,57
NGF14,2013-06-10 14:00,10,4.169,4.169,4.169,4.169,4
NGF14,2013-06-10 14:30,10,4.165,4.165,4.165,4.165,14
NGF14,2013-06-10 15:30,10,4.162,4.162,4.159,4.161,37
NGF14,2013-06-10 16:00,10,4.159,4.161,4.157,4.16,21
NGF14,2013-06-10 20:30,11,4.149,4.149,4.148,4.148,6
NGF14,2013-06-10 21:00,11,4.146,4.146,4.146,4.146,2
NGF14,2013-06-10 21:30,11,4.146,4.146,4.146,4.146,3
NGF14,2013-06-10 22:30,11,4.147,4.147,4.146,4.146,11
NGF14,2013-06-10 23:00,11,4.144,4.144,4.144,4.144,5
NGF14,2013-06-10 23:30,11,4.146,4.146,4.143,4.144,15
NGF14,2013-06-11 00:00,11,4.145,4.146,4.143,4.143,16
NGF14,2013-06-11 00:30,11,4.143,4.143,4.143,4.143,1
NGF14,2013-06-11 01:00,11,4.144,4.15,4.144,4.15,7
NGF14,2013-06-11 02:00,11,4.151,4.151,4.148,4.148,8
NGF14,2013-06-11 02:30,11,4.145,4.149,4.145,4.148,9
NGF14,2013-06-11 03:00,11,4.148,4.15,4.143,4.144,54
NGF14,2013-06-11 04:00,11,4.154,4.154,4.154,4.154,5
NGF14,2013-06-11 04:30,11,4.141,4.141,4.138,4.138,7
NGF14,2013-06-11 05:00,11,4.135,4.135,4.135,4.135,2
NGF14,2013-06-11 05:30,11,4.135,4.135,4.135,4.135,2
NGF14,2013-06-11 06:00,11,4.142,4.142,4.142,4.142,1
NGF14,2013-06-11 06:30,11,4.146,4.146,4.14,4.14,7
NGF14,2013-06-11 07:00,11,4.15,4.15,4.135,4.144,21
NGF14,2013-06-11 07:30,11,4.144,4.149,4.125,4.133,291
NGF14,2013-06-11 08:00,11,4.133,4.141,4.133,4.135,141
NGF14,2013-06-11 08:30,11,4.137,4.139,4.121,4.126,266
NGF14,2013-06-11 09:00,11,4.125,4.143,4.125,4.141,118
NGF14,2013-06-11 09:30,11,4.14,4.146,4.129,4.142,97
NGF14,2013-06-11 10:00,11,4.144,4.144,4.139,4.139,9
NGF14,2013-06-11 11:30,11,4.136,4.139,4.134,4.135,175
NGF14,2013-06-11 12:00,11,4.133,4.135,4.129,4.129,259
NGF14,2013-06-11 12:30,11,4.128,4.128,4.098,4.108,510
NGF14,2013-06-11 13:00,11,4.107,4.107,4.09,4.092,592
NGF14,2013-06-11 13:30,11,4.09,4.094,4.09,4.094,58
NGF14,2013-06-11 14:30,11,4.095,4.095,4.095,4.095,3
NGF14,2013-06-11 15:00,11,4.098,4.099,4.097,4.099,4
NGF14,2013-06-11 15:30,11,4.094,4.094,4.091,4.091,52
NGF14,2013-06-11 16:00,11,4.091,4.091,4.084,4.086,7
NGF14,2013-06-11 18:00,12,4.082,4.082,4.078,4.078,7
NGF14,2013-06-11 18:30,12,4.077,4.08,4.077,4.079,18
NGF14,2013-06-11 19:00,12,4.08,4.08,4.078,4.078,13
NGF14,2013-06-11 19:30,12,4.08,4.08,4.076,4.076,7
NGF14,2013-06-11 20:00,12,4.078,4.078,4.075,4.075,33
NGF14,2013-06-11 20:30,12,4.075,4.077,4.075,4.075,14
NGF14,2013-06-11 21:00,12,4.077,4.084,4.077,4.082,52
NGF14,2013-06-11 21:30,12,4.082,4.082,4.079,4.079,28
NGF14,2013-06-11 22:00,12,4.079,4.081,4.079,4.079,19
NGF14,2013-06-12 06:00,12,4.085,4.092,4.085,4.091,20
NGF14,2013-06-12 06:30,12,4.102,4.117,4.102,4.112,34
NGF14,2013-06-12 07:00,12,4.114,4.122,4.105,4.107,54
NGF14,2013-06-12 07:30,12,4.106,4.113,4.102,4.103,120
NGF14,2013-06-12 08:00,12,4.106,4.107,4.098,4.107,81
NGF14,2013-06-12 08:30,12,4.108,4.126,4.105,4.125,398
NGF14,2013-06-12 09:00,12,4.122,4.125,4.119,4.122,540
NGF14,2013-06-12 09:30,12,4.12,4.121,4.11,4.112,331
NGF14,2013-06-12 10:00,12,4.113,4.12,4.11,4.113,286
NGF14,2013-06-12 10:30,12,4.115,4.146,4.114,4.144,320
NGF14,2013-06-12 11:00,12,4.143,4.143,4.125,4.13,124
NGF14,2013-06-12 11:30,12,4.131,4.146,4.126,4.132,288
NGF14,2013-06-12 12:00,12,4.133,4.135,4.129,4.133,188
NGF14,2013-06-12 12:30,12,4.133,4.144,4.133,4.141,106
NGF14,2013-06-12 13:00,12,4.147,4.153,4.141,4.143,130
NGF14,2013-06-12 13:30,12,4.144,4.145,4.142,4.142,75
NGF14,2013-06-12 14:00,12,4.139,4.139,4.135,4.138,32
NGF14,2013-06-12 14:30,12,4.135,4.141,4.135,4.141,66
NGF14,2013-06-12 15:00,12,4.142,4.142,4.137,4.139,129
NGF14,2013-06-12 15:30,12,4.139,4.139,4.137,4.138,37
NGF14,2013-06-12 16:00,12,4.136,4.139,4.136,4.137,19
NGF14,2013-06-12 17:00,13,4.141,4.141,4.141,4.141,1
NGF14,2013-06-12 17:30,13,4.134,4.134,4.13,4.132,4
NGF14,2013-06-12 18:00,13,4.131,4.131,4.131,4.131,1
NGF14,2013-06-12 19:00,13,4.132,4.132,4.132,4.132,2
NGF14,2013-06-12 21:00,13,4.13,4.13,4.13,4.13,9
NGF14,2013-06-12 21:30,13,4.123,4.123,4.123,4.123,1
NGF14,2013-06-13 05:30,13,4.11,4.11,4.11,4.11,5
NGF14,2013-06-13 06:30,13,4.113,4.113,4.112,4.113,9
NGF14,2013-06-13 07:00,13,4.112,4.112,4.1,4.11,149
NGF14,2013-06-13 07:30,13,4.112,4.112,4.097,4.097,231
NGF14,2013-06-13 08:00,13,4.097,4.105,4.092,4.104,371
NGF14,2013-06-13 08:30,13,4.1,4.111,4.1,4.107,86
NGF14,2013-06-13 09:00,13,4.109,4.14,4.105,4.126,257
NGF14,2013-06-13 09:30,13,4.125,4.175,4.125,4.175,398
NGF14,2013-06-13 10:00,13,4.165,4.184,4.161,4.184,146
NGF14,2013-06-13 10:30,13,4.18,4.188,4.174,4.184,187
NGF14,2013-06-13 11:00,13,4.184,4.197,4.173,4.177,87
NGF14,2013-06-13 11:30,13,4.171,4.179,4.166,4.174,243
NGF14,2013-06-13 12:00,13,4.175,4.175,4.162,4.17,86
NGF14,2013-06-13 12:30,13,4.165,4.167,4.157,4.167,124
NGF14,2013-06-13 13:00,13,4.163,4.18,4.155,4.17,313
NGF14,2013-06-13 13:30,13,4.169,4.175,4.168,4.175,82
NGF14,2013-06-13 14:00,13,4.174,4.174,4.17,4.171,50
NGF14,2013-06-13 14:30,13,4.171,4.174,4.17,4.174,41
NGF14,2013-06-13 15:00,13,4.174,4.175,4.17,4.17,25
NGF14,2013-06-13 15:30,13,4.168,4.168,4.166,4.167,14
NGF14,2013-06-13 16:00,13,4.167,4.167,4.167,4.167,19
NGF14,2013-06-13 17:00,14,4.171,4.171,4.168,4.168,11
NGF14,2013-06-13 22:00,14,4.158,4.158,4.158,4.158,1
NGF14,2013-06-14 00:30,14,4.16,4.161,4.16,4.161,10
NGF14,2013-06-14 02:00,14,4.162,4.168,4.162,4.168,13
NGF14,2013-06-14 02:30,14,4.17,4.172,4.169,4.169,61
NGF14,2013-06-14 04:00,14,4.163,4.163,4.163,4.163,1
NGF14,2013-06-14 06:00,14,4.175,4.175,4.175,4.175,10
NGF14,2013-06-14 06:30,14,4.182,4.182,4.177,4.179,9
NGF14,2013-06-14 07:00,14,4.166,4.166,4.15,4.15,67
NGF14,2013-06-14 07:30,14,4.154,4.156,4.147,4.148,43
NGF14,2013-06-14 08:00,14,4.153,4.155,4.135,4.138,534
NGF14,2013-06-14 08:30,14,4.138,4.138,4.119,4.127,738
NGF14,2013-06-14 09:00,14,4.121,4.126,4.116,4.125,331
NGF14,2013-06-14 09:30,14,4.125,4.133,4.124,4.128,474
NGF14,2013-06-14 10:00,14,4.129,4.129,4.112,4.118,192
NGF14,2013-06-14 10:30,14,4.119,4.126,4.113,4.122,208
NGF14,2013-06-14 11:00,14,4.122,4.122,4.112,4.116,215
NGF14,2013-06-14 11:30,14,4.115,4.119,4.108,4.11,219
NGF14,2013-06-14 12:00,14,4.107,4.11,4.102,4.104,291
NGF14,2013-06-14 12:30,14,4.104,4.112,4.104,4.108,151
NGF14,2013-06-14 13:00,14,4.107,4.107,4.092,4.097,411
NGF14,2013-06-14 13:30,14,4.1,4.1,4.097,4.1,270
NGF14,2013-06-14 14:00,14,4.1,4.1,4.1,4.1,1
NGF14,2013-06-14 14:30,14,4.098,4.099,4.097,4.098,38
NGF14,2013-06-14 15:00,14,4.1,4.1,4.1,4.1,1
NGF14,2013-06-14 15:30,14,4.102,4.104,4.102,4.103,6
NGF14,2013-06-16 17:00,17,4.116,4.116,4.116,4.116,4
NGF14,2013-06-17 05:30,17,4.158,4.159,4.158,4.159,5
NGF14,2013-06-17 06:00,17,4.167,4.167,4.167,4.167,1
NGF14,2013-06-17 06:30,17,4.16,4.16,4.15,4.153,15
NGF14,2013-06-17 07:00,17,4.162,4.162,4.149,4.149,34
NGF14,2013-06-17 07:30,17,4.155,4.173,4.155,4.168,29
NGF14,2013-06-17 08:00,17,4.176,4.191,4.164,4.167,301
NGF14,2013-06-17 08:30,17,4.168,4.171,4.165,4.165,198
NGF14,2013-06-17 09:00,17,4.165,4.18,4.165,4.175,265
NGF14,2013-06-17 09:30,17,4.175,4.183,4.167,4.167,183
NGF14,2013-06-17 10:00,17,4.167,4.173,4.165,4.165,41
NGF14,2013-06-17 10:30,17,4.165,4.166,4.158,4.165,242
NGF14,2013-06-17 11:00,17,4.161,4.17,4.153,4.17,499
NGF14,2013-06-17 11:30,17,4.17,4.19,4.168,4.179,1095
NGF14,2013-06-17 12:00,17,4.179,4.194,4.179,4.186,244
NGF14,2013-06-17 12:30,17,4.192,4.208,4.19,4.208,191
NGF14,2013-06-17 13:00,17,4.207,4.209,4.199,4.204,200
NGF14,2013-06-17 13:30,17,4.206,4.22,4.206,4.219,17
NGF14,2013-06-17 14:30,17,4.212,4.212,4.211,4.212,6
NGF14,2013-06-17 15:00,17,4.211,4.211,4.21,4.21,5
NGF14,2013-06-17 15:30,17,4.225,4.225,4.223,4.223,2
NGF14,2013-06-17 19:00,18,4.211,4.211,4.211,4.211,1
NGF14,2013-06-18 02:30,18,4.221,4.221,4.221,4.221,1
NGF14,2013-06-18 03:00,18,4.223,4.223,4.223,4.223,1
NGF14,2013-06-18 03:30,18,4.224,4.225,4.223,4.223,6
NGF14,2013-06-18 04:00,18,4.21,4.21,4.21,4.21,2
NGF14,2013-06-18 04:30,18,4.21,4.21,4.21,4.21,1
NGF14,2013-06-18 05:00,18,4.215,4.215,4.215,4.215,5
NGF14,2013-06-18 05:30,18,4.228,4.229,4.21,4.21,12
NGF14,2013-06-18 06:30,18,4.218,4.221,4.218,4.221,20
NGF14,2013-06-18 07:00,18,4.221,4.242,4.221,4.242,50
NGF14,2013-06-18 07:30,18,4.241,4.243,4.231,4.234,59
NGF14,2013-06-18 08:00,18,4.228,4.23,4.22,4.227,60
NGF14,2013-06-18 08:30,18,4.219,4.24,4.219,4.24,32
NGF14,2013-06-18 09:00,18,4.24,4.256,4.24,4.249,283
NGF14,2013-06-18 09:30,18,4.249,4.255,4.248,4.25,240
NGF14,2013-06-18 10:00,18,4.253,4.265,4.253,4.265,82
NGF14,2013-06-18 10:30,18,4.267,4.267,4.256,4.257,243
NGF14,2013-06-18 11:00,18,4.255,4.259,4.237,4.24,257
NGF14,2013-06-18 11:30,18,4.243,4.245,4.231,4.24,159
NGF14,2013-06-18 12:00,18,4.238,4.239,4.223,4.231,173
NGF14,2013-06-18 12:30,18,4.212,4.215,4.197,4.211,368
NGF14,2013-06-18 13:00,18,4.214,4.237,4.214,4.233,544
NGF14,2013-06-18 13:30,18,4.233,4.245,4.232,4.243,249
NGF14,2013-06-18 14:00,18,4.241,4.243,4.239,4.243,67
NGF14,2013-06-18 14:30,18,4.24,4.24,4.235,4.236,16
NGF14,2013-06-18 15:00,18,4.234,4.234,4.233,4.234,13
NGF14,2013-06-18 15:30,18,4.238,4.238,4.238,4.238,2
NGF14,2013-06-19 05:30,19,4.247,4.247,4.247,4.247,1
NGF14,2013-06-19 06:00,19,4.262,4.262,4.259,4.259,30
NGF14,2013-06-19 07:00,19,4.271,4.272,4.263,4.263,32
NGF14,2013-06-19 07:30,19,4.255,4.264,4.251,4.258,51
NGF14,2013-06-19 08:00,19,4.258,4.289,4.258,4.281,653
NGF14,2013-06-19 08:30,19,4.279,4.281,4.273,4.275,144
NGF14,2013-06-19 09:00,19,4.276,4.276,4.258,4.275,397
NGF14,2013-06-19 09:30,19,4.272,4.274,4.267,4.267,20
NGF14,2013-06-19 10:00,19,4.271,4.271,4.258,4.265,240
NGF14,2013-06-19 10:30,19,4.27,4.27,4.263,4.263,31
NGF14,2013-06-19 11:00,19,4.263,4.289,4.26,4.289,249
NGF14,2013-06-19 11:30,19,4.286,4.295,4.276,4.286,317
NGF14,2013-06-19 12:00,19,4.285,4.292,4.275,4.29,241
NGF14,2013-06-19 12:30,19,4.291,4.291,4.285,4.288,309
NGF14,2013-06-19 13:00,19,4.289,4.289,4.273,4.278,62
NGF14,2013-06-19 13:30,19,4.273,4.275,4.27,4.275,33
NGF14,2013-06-19 14:00,19,4.273,4.279,4.273,4.278,16
NGF14,2013-06-19 14:30,19,4.275,4.275,4.272,4.272,6
NGF14,2013-06-19 15:00,19,4.273,4.273,4.273,4.273,1
NGF14,2013-06-20 03:00,20,4.25,4.25,4.25,4.25,5
NGF14,2013-06-20 05:30,20,4.232,4.232,4.203,4.203,10
NGF14,2013-06-20 06:30,20,4.233,4.236,4.233,4.236,16
NGF14,2013-06-20 07:00,20,4.241,4.241,4.22,4.224,57
NGF14,2013-06-20 07:30,20,4.213,4.222,4.213,4.22,15
NGF14,2013-06-20 08:00,20,4.203,4.205,4.196,4.2,104
NGF14,2013-06-20 08:30,20,4.215,4.223,4.211,4.219,78
NGF14,2013-06-20 09:00,20,4.219,4.23,4.215,4.23,53
NGF14,2013-06-20 09:30,20,4.18,4.216,4.162,4.216,107
NGF14,2013-06-20 10:00,20,4.218,4.24,4.218,4.227,44
NGF14,2013-06-20 10:30,20,4.227,4.229,4.223,4.225,22
NGF14,2013-06-20 11:00,20,4.214,4.214,4.19,4.196,36
NGF14,2013-06-20 11:30,20,4.195,4.206,4.19,4.203,81
NGF14,2013-06-20 12:00,20,4.203,4.203,4.194,4.201,22
NGF14,2013-06-20 12:30,20,4.201,4.22,4.201,4.22,29
NGF14,2013-06-20 13:00,20,4.224,4.227,4.202,4.206,217
NGF14,2013-06-20 13:30,20,4.212,4.212,4.209,4.211,6
NGF14,2013-06-20 14:00,20,4.21,4.21,4.208,4.208,4
NGF14,2013-06-20 15:00,20,4.202,4.202,4.202,4.202,1
NGF14,2013-06-20 15:30,20,4.202,4.202,4.199,4.199,27
NGF14,2013-06-20 16:00,20,4.198,4.2,4.198,4.2,3
NGF14,2013-06-20 21:30,21,4.195,4.195,4.194,4.194,3
NGF14,2013-06-21 01:30,21,4.208,4.208,4.208,4.208,2
NGF14,2013-06-21 02:00,21,4.208,4.208,4.208,4.208,2
NGF14,2013-06-21 04:00,21,4.202,4.231,4.202,4.231,31
NGF14,2013-06-21 04:30,21,4.227,4.227,4.222,4.226,17
NGF14,2013-06-21 05:00,21,4.218,4.218,4.218,4.218,10
NGF14,2013-06-21 05:30,21,4.195,4.218,4.195,4.213,103
NGF14,2013-06-21 06:00,21,4.213,4.215,4.188,4.193,43
NGF14,2013-06-21 06:30,21,4.197,4.211,4.196,4.198,80
NGF14,2013-06-21 07:00,21,4.196,4.204,4.188,4.196,155
NGF14,2013-06-21 07:30,21,4.193,4.202,4.174,4.179,262
NGF14,2013-06-21 08:00,21,4.188,4.189,4.166,4.173,76
NGF14,2013-06-21 08:30,21,4.177,4.178,4.172,4.172,61
NGF14,2013-06-21 09:00,21,4.18,4.186,4.178,4.178,38
NGF14,2013-06-21 09:30,21,4.184,4.184,4.179,4.179,17
NGF14,2013-06-21 10:00,21,4.169,4.169,4.169,4.169,5
NGF14,2013-06-21 10:30,21,4.17,4.17,4.138,4.144,108
NGF14,2013-06-21 11:00,21,4.15,4.162,4.149,4.158,245
NGF14,2013-06-21 11:30,21,4.155,4.155,4.135,4.148,73
NGF14,2013-06-21 12:00,21,4.148,4.148,4.132,4.136,20
NGF14,2013-06-21 12:30,21,4.137,4.147,4.135,4.136,106
NGF14,2013-06-21 13:00,21,4.145,4.145,4.11,4.113,540
NGF14,2013-06-21 13:30,21,4.114,4.125,4.114,4.123,36
NGF14,2013-06-21 14:00,21,4.127,4.127,4.127,4.127,1
NGF14,2013-06-21 14:30,21,4.13,4.131,4.13,4.131,2
NGF14,2013-06-21 15:30,21,4.132,4.132,4.13,4.13,11
NGF14,2013-06-23 17:00,24,4.124,4.124,4.078,4.078,20
NGF14,2013-06-23 17:30,24,4.096,4.097,4.096,4.097,2
NGF14,2013-06-23 22:30,24,4.096,4.096,4.096,4.096,1
NGF14,2013-06-24 05:00,24,4.122,4.123,4.122,4.123,20
NGF14,2013-06-24 05:30,24,4.133,4.133,4.133,4.133,4
NGF14,2013-06-24 06:00,24,4.129,4.129,4.129,4.129,5
NGF14,2013-06-24 06:30,24,4.138,4.142,4.138,4.142,37
NGF14,2013-06-24 07:00,24,4.138,4.148,4.138,4.143,86
NGF14,2013-06-24 07:30,24,4.15,4.156,4.15,4.152,168
NGF14,2013-06-24 08:00,24,4.151,4.151,4.098,4.116,140
NGF14,2013-06-24 08:30,24,4.123,4.123,4.103,4.103,88
NGF14,2013-06-24 09:00,24,4.111,4.119,4.11,4.11,33
NGF14,2013-06-24 09:30,24,4.109,4.128,4.107,4.127,28
NGF14,2013-06-24 10:00,24,4.132,4.135,4.12,4.123,437
NGF14,2013-06-24 10:30,24,4.118,4.138,4.116,4.126,124
NGF14,2013-06-24 11:00,24,4.125,4.125,4.106,4.114,66
NGF14,2013-06-24 11:30,24,4.114,4.114,4.102,4.103,22
NGF14,2013-06-24 12:00,24,4.103,4.108,4.1,4.1,80
NGF14,2013-06-24 12:30,24,4.099,4.1,4.089,4.098,88
NGF14,2013-06-24 13:00,24,4.1,4.106,4.091,4.091,263
NGF14,2013-06-24 13:30,24,4.095,4.097,4.094,4.095,91
NGF14,2013-06-24 14:00,24,4.098,4.1,4.096,4.096,78
NGF14,2013-06-24 14:30,24,4.096,4.096,4.093,4.095,8
NGF14,2013-06-24 15:00,24,4.104,4.104,4.102,4.102,2
NGF14,2013-06-24 15:30,24,4.097,4.097,4.091,4.091,24
NGF14,2013-06-24 18:00,25,4.089,4.089,4.089,4.089,1
NGF14,2013-06-25 03:30,25,4.083,4.083,4.083,4.083,1
NGF14,2013-06-25 04:30,25,4.095,4.095,4.095,4.095,17
NGF14,2013-06-25 05:00,25,4.088,4.088,4.086,4.086,2
NGF14,2013-06-25 06:30,25,4.096,4.099,4.096,4.099,21
NGF14,2013-06-25 07:00,25,4.098,4.106,4.098,4.102,19
NGF14,2013-06-25 07:30,25,4.098,4.101,4.093,4.1,84
NGF14,2013-06-25 08:00,25,4.104,4.109,4.083,4.089,251
NGF14,2013-06-25 08:30,25,4.091,4.091,4.05,4.06,127
NGF14,2013-06-25 09:00,25,4.059,4.06,4.037,4.044,100
NGF14,2013-06-25 09:30,25,4.04,4.05,4.03,4.035,328
NGF14,2013-06-25 10:00,25,4.035,4.05,4.035,4.044,177
NGF14,2013-06-25 10:30,25,4.043,4.067,4.043,4.055,106
NGF14,2013-06-25 11:00,25,4.055,4.066,4.052,4.052,63
NGF14,2013-06-25 11:30,25,4.06,4.06,4.048,4.049,99
NGF14,2013-06-25 12:00,25,4.049,4.051,4.043,4.044,12
NGF14,2013-06-25 12:30,25,4.035,4.045,4.035,4.04,228
NGF14,2013-06-25 13:00,25,4.04,4.041,4.015,4.017,254
NGF14,2013-06-25 13:30,25,4.023,4.028,4.023,4.027,151
NGF14,2013-06-25 14:00,25,4.03,4.031,4.028,4.028,26
NGF14,2013-06-25 14:30,25,4.031,4.032,4.031,4.032,6
NGF14,2013-06-25 15:00,25,4.032,4.032,4.03,4.03,20
NGF14,2013-06-25 15:30,25,4.029,4.029,4.026,4.026,22
NGF14,2013-06-26 04:30,26,4.019,4.019,4.019,4.019,1
NGF14,2013-06-26 05:30,26,4.033,4.033,4.033,4.033,1
NGF14,2013-06-26 06:00,26,4.049,4.049,4.049,4.049,1
NGF14,2013-06-26 06:30,26,4.05,4.05,4.05,4.05,5
NGF14,2013-06-26 07:00,26,4.062,4.071,4.06,4.063,23
NGF14,2013-06-26 07:30,26,4.057,4.057,4.046,4.046,114
NGF14,2013-06-26 08:00,26,4.043,4.044,4.029,4.043,341
NGF14,2013-06-26 08:30,26,4.044,4.045,4.016,4.022,140
NGF14,2013-06-26 09:00,26,4.028,4.04,4.025,4.03,67
NGF14,2013-06-26 09:30,26,4.031,4.043,4.028,4.043,305
NGF14,2013-06-26 10:00,26,4.043,4.053,4.037,4.051,86
NGF14,2013-06-26 10:30,26,4.053,4.06,4.046,4.05,52
NGF14,2013-06-26 11:00,26,4.053,4.053,4.046,4.05,26
NGF14,2013-06-26 11:30,26,4.05,4.051,4.031,4.035,83
NGF14,2013-06-26 12:00,26,4.034,4.044,4.029,4.038,85
NGF14,2013-06-26 12:30,26,4.041,4.054,4.028,4.054,118
NGF14,2013-06-26 13:00,26,4.053,4.078,4.053,4.076,278
NGF14,2013-06-26 13:30,26,4.077,4.08,4.077,4.079,13
NGF14,2013-06-26 14:00,26,4.078,4.082,4.075,4.079,44
NGF14,2013-06-26 14:30,26,4.078,4.079,4.077,4.077,57
NGF14,2013-06-26 15:00,26,4.075,4.075,4.074,4.075,24
NGF14,2013-06-26 15:30,26,4.074,4.084,4.073,4.084,57
NGF14,2013-06-26 16:00,26,4.084,4.085,4.084,4.085,6
NGF14,2013-06-26 17:00,27,4.085,4.085,4.085,4.085,1
NGF14,2013-06-26 19:30,27,4.073,4.073,4.073,4.073,1
NGF14,2013-06-27 06:00,27,4.073,4.073,4.073,4.073,1
NGF14,2013-06-27 07:00,27,4.044,4.066,4.044,4.064,20
NGF14,2013-06-27 07:30,27,4.06,4.07,4.052,4.052,216
NGF14,2013-06-27 08:00,27,4.055,4.061,4.04,4.049,146
NGF14,2013-06-27 08:30,27,4.049,4.06,4.048,4.057,191
NGF14,2013-06-27 09:00,27,4.05,4.053,4.018,4.052,211
NGF14,2013-06-27 09:30,27,4.041,4.041,3.941,3.948,893
NGF14,2013-06-27 10:00,27,3.95,3.951,3.925,3.929,172
NGF14,2013-06-27 10:30,27,3.928,3.928,3.917,3.924,153
NGF14,2013-06-27 11:00,27,3.927,3.931,3.921,3.931,235
NGF14,2013-06-27 11:30,27,3.932,3.939,3.924,3.927,185
NGF14,2013-06-27 12:00,27,3.927,3.939,3.927,3.935,102
NGF14,2013-06-27 12:30,27,3.933,3.933,3.92,3.923,80
NGF14,2013-06-27 13:00,27,3.917,3.928,3.904,3.921,1521
NGF14,2013-06-27 13:30,27,3.921,3.926,3.921,3.925,58
NGF14,2013-06-27 14:00,27,3.929,3.93,3.927,3.927,55
NGF14,2013-06-27 14:30,27,3.932,3.932,3.928,3.931,30
NGF14,2013-06-27 15:00,27,3.932,3.935,3.928,3.935,30
NGF14,2013-06-27 15:30,27,3.935,3.938,3.935,3.938,7
NGF14,2013-06-27 16:00,27,3.934,3.934,3.934,3.934,3
NGF14,2013-06-27 17:00,28,3.934,3.934,3.925,3.925,5
NGF14,2013-06-27 20:30,28,3.929,3.93,3.929,3.93,2
NGF14,2013-06-28 02:30,28,3.942,3.944,3.942,3.944,3
NGF14,2013-06-28 05:00,28,3.95,3.951,3.95,3.951,2
NGF14,2013-06-28 05:30,28,3.946,3.947,3.939,3.941,52
NGF14,2013-06-28 06:00,28,3.935,3.935,3.935,3.935,5
NGF14,2013-06-28 07:00,28,3.942,3.944,3.941,3.941,10
NGF14,2013-06-28 07:30,28,3.942,3.942,3.91,3.917,24
NGF14,2013-06-28 08:00,28,3.917,3.917,3.894,3.912,72
NGF14,2013-06-28 08:30,28,3.911,3.914,3.899,3.899,82
NGF14,2013-06-28 09:00,28,3.905,3.905,3.885,3.891,189
NGF14,2013-06-28 09:30,28,3.894,3.905,3.887,3.905,67
NGF14,2013-06-28 10:00,28,3.902,3.903,3.884,3.888,188
NGF14,2013-06-28 10:30,28,3.884,3.888,3.879,3.885,120
NGF14,2013-06-28 11:00,28,3.884,3.894,3.878,3.894,91
NGF14,2013-06-28 11:30,28,3.892,3.914,3.882,3.914,175
NGF14,2013-06-28 12:00,28,3.913,3.915,3.895,3.895,39
NGF14,2013-06-28 12:30,28,3.907,3.943,3.907,3.937,351
NGF14,2013-06-28 13:00,28,3.937,3.942,3.896,3.896,722
NGF14,2013-06-28 13:30,28,3.896,3.91,3.895,3.906,39
NGF14,2013-06-28 14:00,28,3.905,3.908,3.905,3.908,18
NGF14,2013-06-28 14:30,28,3.908,3.91,3.908,3.91,3
NGF14,2013-06-28 15:00,28,3.911,3.912,3.91,3.912,11
NGF14,2013-06-30 17:00,1,3.89,3.902,3.89,3.899,57
NGF14,2013-06-30 17:30,1,3.925,3.925,3.925,3.925,1
NGF14,2013-06-30 19:00,1,3.923,3.924,3.923,3.924,6
NGF14,2013-06-30 19:30,1,3.927,3.927,3.927,3.927,1
NGF14,2013-07-01 00:30,1,3.932,3.932,3.932,3.932,1
NGF14,2013-07-01 06:30,1,3.89,3.89,3.89,3.89,30
NGF14,2013-07-01 07:00,1,3.89,3.89,3.867,3.867,71
NGF14,2013-07-01 07:30,1,3.866,3.917,3.866,3.917,127
NGF14,2013-07-01 08:00,1,3.903,3.919,3.896,3.908,165
NGF14,2013-07-01 08:30,1,3.916,3.932,3.916,3.932,76
NGF14,2013-07-01 09:00,1,3.932,3.932,3.903,3.905,244
NGF14,2013-07-01 09:30,1,3.911,3.916,3.908,3.91,206
NGF14,2013-07-01 10:00,1,3.907,3.907,3.875,3.89,386
NGF14,2013-07-01 10:30,1,3.887,3.89,3.874,3.887,90
NGF14,2013-07-01 11:00,1,3.889,3.905,3.877,3.905,63
NGF14,2013-07-01 11:30,1,3.903,3.905,3.898,3.898,18
NGF14,2013-07-01 12:00,1,3.905,3.912,3.905,3.91,42
NGF14,2013-07-01 12:30,1,3.912,3.913,3.908,3.91,48
NGF14,2013-07-01 13:00,1,3.918,3.92,3.905,3.91,202
NGF14,2013-07-01 13:30,1,3.909,3.913,3.906,3.909,41
NGF14,2013-07-01 14:00,1,3.908,3.909,3.907,3.908,31
NGF14,2013-07-01 14:30,1,3.909,3.909,3.909,3.909,3
NGF14,2013-07-01 15:00,1,3.914,3.915,3.91,3.91,19
NGF14,2013-07-01 15:30,1,3.916,3.922,3.916,3.922,5
NGF14,2013-07-01 16:00,1,3.918,3.918,3.918,3.918,2
NGF14,2013-07-01 23:30,2,3.901,3.901,3.897,3.897,6
NGF14,2013-07-02 04:00,2,3.912,3.912,3.912,3.912,1
NGF14,2013-07-02 05:00,2,3.914,3.914,3.914,3.914,5
NGF14,2013-07-02 05:30,2,3.926,3.933,3.926,3.928,29
NGF14,2013-07-02 06:00,2,3.932,3.959,3.932,3.959,41
NGF14,2013-07-02 07:00,2,3.937,3.941,3.932,3.932,16
NGF14,2013-07-02 07:30,2,3.926,3.942,3.926,3.933,86
NGF14,2013-07-02 08:00,2,3.928,3.937,3.914,3.925,223
NGF14,2013-07-02 08:30,2,3.929,3.954,3.92,3.952,270
NGF14,2013-07-02 09:00,2,3.953,3.968,3.946,3.961,46
NGF14,2013-07-02 09:30,2,3.956,3.966,3.954,3.965,109
NGF14,2013-07-02 10:00,2,3.97,3.977,3.953,3.953,101
NGF14,2013-07-02 10:30,2,3.956,3.976,3.956,3.959,134
NGF14,2013-07-02 11:00,2,3.963,3.968,3.963,3.965,23
NGF14,2013-07-02 11:30,2,3.965,3.978,3.96,3.96,36
NGF14,2013-07-02 12:00,2,3.955,3.971,3.951,3.965,64
NGF14,2013-07-02 12:30,2,3.962,3.974,3.962,3.966,35
NGF14,2013-07-02 13:00,2,3.974,3.984,3.969,3.978,79
NGF14,2013-07-02 13:30,2,3.976,3.977,3.976,3.976,4
NGF14,2013-07-02 14:00,2,3.979,3.979,3.976,3.979,58
NGF14,2013-07-02 14:30,2,3.975,3.975,3.974,3.975,3
NGF14,2013-07-02 15:00,2,3.979,3.979,3.979,3.979,3
NGF14,2013-07-02 15:30,2,3.978,3.98,3.978,3.98,2
NGF14,2013-07-02 16:00,2,3.982,3.982,3.982,3.982,3
NGF14,2013-07-02 17:00,3,3.97,3.97,3.97,3.97,1
NGF14,2013-07-02 18:00,3,3.99,3.99,3.99,3.99,4
NGF14,2013-07-02 18:30,3,3.99,3.99,3.99,3.99,1
NGF14,2013-07-02 19:30,3,3.979,3.983,3.979,3.983,10
NGF14,2013-07-02 20:00,3,3.982,3.984,3.982,3.984,10
NGF14,2013-07-02 20:30,3,3.976,3.976,3.976,3.976,1
NGF14,2013-07-03 05:30,3,3.961,3.961,3.954,3.955,21
NGF14,2013-07-03 06:30,3,3.946,3.946,3.946,3.946,1
NGF14,2013-07-03 07:00,3,3.934,3.934,3.933,3.933,10
NGF14,2013-07-03 07:30,3,3.935,3.944,3.933,3.933,23
NGF14,2013-07-03 08:00,3,3.926,3.934,3.909,3.922,89
NGF14,2013-07-03 08:30,3,3.917,3.923,3.91,3.923,100
NGF14,2013-07-03 09:00,3,3.916,3.924,3.916,3.916,53
NGF14,2013-07-03 09:30,3,3.915,3.93,3.914,3.928,215
NGF14,2013-07-03 10:00,3,3.931,3.931,3.916,3.92,88
NGF14,2013-07-03 10:30,3,3.918,3.918,3.914,3.915,130
NGF14,2013-07-03 11:00,3,3.952,3.982,3.944,3.963,390
NGF14,2013-07-03 11:30,3,3.964,3.964,3.948,3.956,226
NGF14,2013-07-03 12:00,3,3.961,3.969,3.961,3.969,28
NGF14,2013-07-03 12:30,3,3.969,3.987,3.969,3.987,71
NGF14,2013-07-03 13:00,3,3.987,4.017,3.985,4.012,96
NGF14,2013-07-03 13:30,3,4.011,4.015,4.005,4.005,24
NGF14,2013-07-04 08:00,5,3.95,3.95,3.95,3.95,1
NGF14,2013-07-04 19:30,5,3.989,3.989,3.989,3.989,1
NGF14,2013-07-04 20:00,5,3.989,3.99,3.989,3.99,7
NGF14,2013-07-04 23:30,5,3.989,3.989,3.989,3.989,1
NGF14,2013-07-05 07:30,5,3.965,3.965,3.959,3.959,256
NGF14,2013-07-05 08:00,5,3.959,3.959,3.927,3.934,112
NGF14,2013-07-05 08:30,5,3.936,3.95,3.921,3.95,74
NGF14,2013-07-05 09:00,5,3.949,3.952,3.934,3.941,62
NGF14,2013-07-05 09:30,5,3.946,3.948,3.934,3.934,17
NGF14,2013-07-05 10:00,5,3.936,3.936,3.923,3.925,81
NGF14,2013-07-05 10:30,5,3.924,3.924,3.915,3.921,42
NGF14,2013-07-05 11:00,5,3.923,3.924,3.915,3.917,21
NGF14,2013-07-05 11:30,5,3.915,3.916,3.909,3.916,29
NGF14,2013-07-05 12:00,5,3.912,3.932,3.912,3.917,42
NGF14,2013-07-05 12:30,5,3.917,3.924,3.917,3.923,16
NGF14,2013-07-05 13:00,5,3.924,3.949,3.919,3.948,124
NGF14,2013-07-05 13:30,5,3.946,3.948,3.943,3.943,4
NGF14,2013-07-05 14:30,5,3.942,3.943,3.942,3.942,4
NGF14,2013-07-07 17:00,8,3.962,3.962,3.956,3.956,11
NGF14,2013-07-07 17:30,8,3.954,3.959,3.954,3.957,23
NGF14,2013-07-07 18:00,8,3.962,3.962,3.959,3.959,33
NGF14,2013-07-07 18:30,8,3.971,3.971,3.971,3.971,1
NGF14,2013-07-08 00:00,8,3.967,3.967,3.967,3.967,5
NGF14,2013-07-08 02:30,8,3.96,3.96,3.96,3.96,1
NGF14,2013-07-08 03:00,8,3.956,3.958,3.956,3.958,10
NGF14,2013-07-08 05:30,8,3.991,4.004,3.991,4.004,4
NGF14,2013-07-08 06:00,8,4.002,4.002,4.002,4.002,1
NGF14,2013-07-08 06:30,8,4,4,4,4,4
NGF14,2013-07-08 07:00,8,4,4,3.993,3.993,149
NGF14,2013-07-08 07:30,8,4.002,4.01,4.001,4.01,55
NGF14,2013-07-08 08:00,8,4.015,4.055,4.014,4.048,423
NGF14,2013-07-08 08:30,8,4.049,4.053,4.039,4.053,123
NGF14,2013-07-08 09:00,8,4.053,4.053,4.05,4.052,155
NGF14,2013-07-08 09:30,8,4.052,4.052,4.035,4.038,125
NGF14,2013-07-08 10:00,8,4.039,4.045,4.036,4.045,320
NGF14,2013-07-08 10:30,8,4.036,4.045,4.027,4.027,124
NGF14,2013-07-08 11:00,8,4.026,4.061,4.026,4.04,195
NGF14,2013-07-08 11:30,8,4.04,4.057,4.04,4.055,92
NGF14,2013-07-08 12:00,8,4.047,4.057,4.045,4.054,33
NGF14,2013-07-08 12:30,8,4.053,4.068,4.05,4.068,97
NGF14,2013-07-08 13:00,8,4.067,4.071,4.05,4.057,231
NGF14,2013-07-08 13:30,8,4.056,4.056,4.049,4.049,44
NGF14,2013-07-08 14:00,8,4.05,4.051,4.05,4.051,8
NGF14,2013-07-08 14:30,8,4.046,4.047,4.042,4.042,18
NGF14,2013-07-08 15:00,8,4.042,4.053,4.042,4.053,9
NGF14,2013-07-08 15:30,8,4.053,4.055,4.051,4.054,82
NGF14,2013-07-08 16:00,8,4.055,4.055,4.051,4.051,15
NGF14,2013-07-08 21:30,9,4.047,4.047,4.047,4.047,1
NGF14,2013-07-08 23:30,9,4.055,4.06,4.055,4.06,6
NGF14,2013-07-09 02:00,9,4.053,4.053,4.052,4.053,51
NGF14,2013-07-09 04:00,9,4.037,4.037,4.036,4.036,16
NGF14,2013-07-09 05:00,9,4.027,4.027,4.027,4.027,5
NGF14,2013-07-09 05:30,9,4.031,4.032,4.028,4.028,35
NGF14,2013-07-09 06:00,9,4.026,4.031,4.025,4.03,34
NGF14,2013-07-09 06:30,9,4.028,4.03,4.024,4.026,46
NGF14,2013-07-09 07:00,9,4.02,4.029,4.011,4.029,123
NGF14,2013-07-09 07:30,9,4.027,4.027,4.027,4.027,1
NGF14,2013-07-09 08:00,9,4.01,4.029,4.01,4.02,28
NGF14,2013-07-09 08:30,9,4.015,4.027,4.011,4.023,103
NGF14,2013-07-09 09:00,9,4.021,4.021,3.988,4.004,200
NGF14,2013-07-09 09:30,9,4.002,4.003,3.958,3.961,259
NGF14,2013-07-09 10:00,9,3.963,3.974,3.961,3.967,242
NGF14,2013-07-09 10:30,9,3.968,3.969,3.958,3.959,103
NGF14,2013-07-09 11:00,9,3.962,3.973,3.959,3.973,28
NGF14,2013-07-09 11:30,9,3.974,3.975,3.969,3.974,54
NGF14,2013-07-09 12:00,9,3.976,3.976,3.967,3.968,21
NGF14,2013-07-09 12:30,9,3.969,3.979,3.969,3.972,88
NGF14,2013-07-09 13:00,9,3.971,3.99,3.971,3.989,220
NGF14,2013-07-09 13:30,9,3.989,3.991,3.986,3.988,49
NGF14,2013-07-09 14:00,9,3.991,3.991,3.99,3.99,3
NGF14,2013-07-09 14:30,9,3.989,3.991,3.989,3.991,2
NGF14,2013-07-09 15:00,9,3.989,3.989,3.989,3.989,1
NGF14,2013-07-10 02:00,10,3.97,3.97,3.968,3.968,2
NGF14,2013-07-10 03:30,10,3.979,3.979,3.979,3.979,1
NGF14,2013-07-10 04:30,10,4.024,4.1,4.024,4.09,113
NGF14,2013-07-10 05:00,10,4.082,4.091,4.061,4.061,45
NGF14,2013-07-10 05:30,10,4.055,4.065,4.055,4.065,2
NGF14,2013-07-10 06:00,10,4.043,4.043,4.037,4.037,40
NGF14,2013-07-10 06:30,10,4.038,4.038,4.01,4.01,32
NGF14,2013-07-10 07:00,10,4.031,4.039,4.031,4.037,13
NGF14,2013-07-10 07:30,10,4.03,4.041,4.018,4.041,64
NGF14,2013-07-10 08:00,10,4.052,4.052,4.041,4.048,75
NGF14,2013-07-10 08:30,10,4.047,4.047,4.028,4.039,251
NGF14,2013-07-10 09:00,10,4.039,4.039,4.023,4.034,175
NGF14,2013-07-10 09:30,10,4.035,4.039,4.022,4.022,370
NGF14,2013-07-10 10:00,10,4.017,4.019,3.97,3.991,298
NGF14,2013-07-10 10:30,10,3.99,4.001,3.984,4,119
NGF14,2013-07-10 11:00,10,4.002,4.015,3.998,3.998,221
NGF14,2013-07-10 11:30,10,3.997,4.011,3.997,4.005,17
NGF14,2013-07-10 12:00,10,4,4,3.991,4,23
NGF14,2013-07-10 12:30,10,3.996,4.005,3.992,3.995,18
NGF14,2013-07-10 13:00,10,3.987,4.011,3.981,4.01,262
NGF14,2013-07-10 13:30,10,4.008,4.008,4,4,11
NGF14,2013-07-10 14:00,10,3.992,3.993,3.991,3.991,101
NGF14,2013-07-10 14:30,10,3.996,3.996,3.991,3.992,58
NGF14,2013-07-10 15:00,10,3.995,3.997,3.994,3.994,8
NGF14,2013-07-10 15:30,10,3.988,3.991,3.988,3.991,12
NGF14,2013-07-10 16:00,10,3.992,3.993,3.988,3.988,17
NGF14,2013-07-10 17:00,11,3.989,3.989,3.989,3.989,7
NGF14,2013-07-10 17:30,11,3.989,3.989,3.987,3.989,3
NGF14,2013-07-10 18:00,11,3.984,3.984,3.983,3.983,7
NGF14,2013-07-10 18:30,11,3.983,3.985,3.98,3.98,17
NGF14,2013-07-10 19:00,11,3.98,3.98,3.969,3.969,24
NGF14,2013-07-11 02:30,11,3.968,3.968,3.968,3.968,1
NGF14,2013-07-11 04:00,11,3.97,3.97,3.966,3.966,28
NGF14,2013-07-11 04:30,11,3.966,3.966,3.965,3.965,3
NGF14,2013-07-11 05:00,11,3.966,3.966,3.966,3.966,1
NGF14,2013-07-11 06:00,11,3.96,3.96,3.96,3.96,1
NGF14,2013-07-11 06:30,11,3.962,3.962,3.962,3.962,1
NGF14,2013-07-11 07:00,11,3.963,3.969,3.963,3.969,6
NGF14,2013-07-11 07:30,11,3.979,3.985,3.977,3.981,16
NGF14,2013-07-11 08:00,11,3.972,3.978,3.957,3.96,93
NGF14,2013-07-11 08:30,11,3.964,3.993,3.962,3.99,60
NGF14,2013-07-11 09:00,11,3.991,4.022,3.99,4.021,74
NGF14,2013-07-11 09:30,11,3.974,3.985,3.921,3.923,222
NGF14,2013-07-11 10:00,11,3.922,3.939,3.913,3.927,102
NGF14,2013-07-11 10:30,11,3.919,3.934,3.918,3.933,35
NGF14,2013-07-11 11:00,11,3.927,3.946,3.926,3.945,63
NGF14,2013-07-11 11:30,11,3.937,3.945,3.931,3.945,201
NGF14,2013-07-11 12:00,11,3.941,3.941,3.939,3.939,4
NGF14,2013-07-11 12:30,11,3.945,3.948,3.94,3.94,34
NGF14,2013-07-11 13:00,11,3.943,3.95,3.931,3.944,255
NGF14,2013-07-11 13:30,11,3.943,3.948,3.943,3.948,9
NGF14,2013-07-11 14:00,11,3.949,3.949,3.949,3.949,1
NGF14,2013-07-11 15:00,11,3.948,3.948,3.944,3.944,2
NGF14,2013-07-12 04:00,12,3.964,3.966,3.964,3.966,3
NGF14,2013-07-12 05:00,12,3.977,3.978,3.977,3.978,2
NGF14,2013-07-12 06:00,12,3.982,3.982,3.982,3.982,1
NGF14,2013-07-12 06:30,12,3.98,3.98,3.973,3.973,8
NGF14,2013-07-12 07:00,12,3.974,3.982,3.974,3.982,5
NGF14,2013-07-12 07:30,12,3.984,3.984,3.965,3.965,44
NGF14,2013-07-12 08:00,12,3.976,3.997,3.975,3.997,87
NGF14,2013-07-12 08:30,12,3.993,3.997,3.985,3.987,91
NGF14,2013-07-12 09:00,12,3.992,4.006,3.991,4.002,209
NGF14,2013-07-12 09:30,12,4.001,4.007,3.99,3.99,106
NGF14,2013-07-12 10:00,12,3.99,4.007,3.99,3.996,240
NGF14,2013-07-12 10:30,12,3.995,4.008,3.995,4.007,51
NGF14,2013-07-12 11:00,12,4.008,4.016,3.992,3.998,395
NGF14,2013-07-12 11:30,12,3.989,3.991,3.974,3.984,350
NGF14,2013-07-12 12:00,12,3.99,3.99,3.972,3.977,44
NGF14,2013-07-12 12:30,12,3.979,3.982,3.97,3.981,86
NGF14,2013-07-12 13:00,12,3.982,3.984,3.97,3.982,358
NGF14,2013-07-12 13:30,12,3.98,3.981,3.98,3.98,27
NGF14,2013-07-12 14:30,12,3.983,3.983,3.983,3.983,1
NGF14,2013-07-12 15:00,12,3.979,3.984,3.979,3.982,13
NGF14,2013-07-15 05:30,15,4.014,4.014,4.011,4.011,2
NGF14,2013-07-15 06:00,15,4.008,4.008,4.008,4.008,31
NGF14,2013-07-15 06:30,15,4.005,4.005,4.005,4.005,1
NGF14,2013-07-15 07:00,15,4,4,3.98,3.98,16
NGF14,2013-07-15 07:30,15,3.975,3.992,3.974,3.991,48
NGF14,2013-07-15 08:00,15,3.991,3.994,3.975,3.976,300
NGF14,2013-07-15 08:30,15,3.976,3.976,3.92,3.925,314
NGF14,2013-07-15 09:00,15,3.921,3.922,3.893,3.922,859
NGF14,2013-07-15 09:30,15,3.921,3.921,3.905,3.912,473
NGF14,2013-07-15 10:00,15,3.909,3.909,3.89,3.891,118
NGF14,2013-07-15 10:30,15,3.902,3.902,3.885,3.895,96
NGF14,2013-07-15 11:00,15,3.889,3.927,3.889,3.926,469
NGF14,2013-07-15 11:30,15,3.911,3.919,3.908,3.919,116
NGF14,2013-07-15 12:00,15,3.919,3.924,3.912,3.912,46
NGF14,2013-07-15 12:30,15,3.917,3.945,3.916,3.941,225
NGF14,2013-07-15 13:00,15,3.943,4.005,3.943,4,197
NGF14,2013-07-15 13:30,15,3.997,4.004,3.992,3.992,104
NGF14,2013-07-15 14:00,15,3.992,4.005,3.992,4.005,12
NGF14,2013-07-15 14:30,15,4,4,3.993,3.993,3
NGF14,2013-07-15 15:00,15,3.994,3.995,3.99,3.99,16
NGF14,2013-07-15 15:30,15,3.99,3.99,3.985,3.985,44
NGF14,2013-07-15 16:00,15,3.993,3.993,3.993,3.993,1
NGF14,2013-07-15 21:30,16,3.992,3.992,3.992,3.992,3
NGF14,2013-07-16 03:00,16,3.976,3.976,3.976,3.976,1
NGF14,2013-07-16 03:30,16,3.99,3.99,3.99,3.99,5
NGF14,2013-07-16 04:00,16,3.992,3.992,3.992,3.992,5
NGF14,2013-07-16 06:30,16,3.983,3.983,3.983,3.983,1
NGF14,2013-07-16 07:00,16,3.985,3.99,3.966,3.967,33
NGF14,2013-07-16 07:30,16,3.974,3.974,3.974,3.974,1
NGF14,2013-07-16 08:00,16,3.959,3.963,3.936,3.962,118
NGF14,2013-07-16 08:30,16,3.963,3.973,3.952,3.971,76
NGF14,2013-07-16 09:00,16,3.968,3.995,3.966,3.987,251
NGF14,2013-07-16 09:30,16,3.989,4.011,3.987,3.993,323
NGF14,2013-07-16 10:00,16,3.995,4.036,3.994,4.029,97
NGF14,2013-07-16 10:30,16,4.024,4.024,4.009,4.01,47
NGF14,2013-07-16 11:00,16,4.012,4.012,3.98,3.992,133
NGF14,2013-07-16 11:30,16,3.99,4.01,3.99,4.008,9
NGF14,2013-07-16 12:00,16,4.006,4.006,3.987,3.987,11
NGF14,2013-07-16 12:30,16,3.984,3.995,3.984,3.995,31
NGF14,2013-07-16 13:00,16,4.001,4.005,3.991,4.004,96
NGF14,2013-07-16 13:30,16,4.003,4.005,4.003,4.005,12
NGF14,2013-07-16 14:00,16,4.006,4.006,4.006,4.006,2
NGF14,2013-07-16 14:30,16,4.006,4.006,4.004,4.004,15
NGF14,2013-07-16 15:30,16,4.005,4.005,4.005,4.005,1
NGF14,2013-07-16 19:00,17,3.987,3.987,3.987,3.987,1
NGF14,2013-07-17 05:30,17,3.971,3.971,3.971,3.971,1
NGF14,2013-07-17 06:00,17,3.976,3.976,3.976,3.976,1
NGF14,2013-07-17 06:30,17,3.974,3.974,3.974,3.974,1
NGF14,2013-07-17 07:00,17,3.976,3.995,3.976,3.995,20
NGF14,2013-07-17 07:30,17,3.991,3.995,3.976,3.976,15
NGF14,2013-07-17 08:00,17,3.985,3.985,3.967,3.973,18
NGF14,2013-07-17 08:30,17,3.975,3.982,3.961,3.962,70
NGF14,2013-07-17 09:00,17,3.961,3.963,3.945,3.959,244
NGF14,2013-07-17 09:30,17,3.958,3.96,3.944,3.946,312
NGF14,2013-07-17 10:00,17,3.957,3.959,3.953,3.956,188
NGF14,2013-07-17 10:30,17,3.958,3.958,3.946,3.95,20
NGF14,2013-07-17 11:00,17,3.949,3.964,3.949,3.964,103
NGF14,2013-07-17 11:30,17,3.97,3.98,3.968,3.98,91
NGF14,2013-07-17 12:00,17,3.979,3.979,3.968,3.968,4
NGF14,2013-07-17 12:30,17,3.963,3.963,3.959,3.959,14
NGF14,2013-07-17 13:00,17,3.95,3.96,3.94,3.96,86
NGF14,2013-07-17 13:30,17,3.961,3.961,3.954,3.957,50
NGF14,2013-07-17 14:00,17,3.956,3.957,3.955,3.956,28
NGF14,2013-07-17 14:30,17,3.955,3.955,3.955,3.955,3
NGF14,2013-07-17 15:00,17,3.952,3.952,3.952,3.952,16
NGF14,2013-07-17 15:30,17,3.948,3.948,3.947,3.947,8
NGF14,2013-07-17 17:00,18,3.945,3.945,3.945,3.945,1
NGF14,2013-07-18 05:30,18,3.966,3.966,3.966,3.966,5
NGF14,2013-07-18 06:30,18,3.971,3.971,3.971,3.971,1
NGF14,2013-07-18 07:00,18,3.975,3.98,3.971,3.98,6
NGF14,2013-07-18 07:30,18,3.983,3.995,3.976,3.995,18
NGF14,2013-07-18 08:00,18,3.998,4.011,3.996,4.011,215
NGF14,2013-07-18 08:30,18,4.012,4.012,4.005,4.01,211
NGF14,2013-07-18 09:00,18,4.009,4.012,3.997,3.997,228
NGF14,2013-07-18 09:30,18,4.079,4.109,4.063,4.101,625
NGF14,2013-07-18 10:00,18,4.103,4.109,4.096,4.098,267
NGF14,2013-07-18 10:30,18,4.1,4.118,4.099,4.111,110
NGF14,2013-07-18 11:00,18,4.119,4.124,4.11,4.11,158
NGF14,2013-07-18 11:30,18,4.109,4.122,4.109,4.122,27
NGF14,2013-07-18 12:00,18,4.125,4.136,4.124,4.134,871
NGF14,2013-07-18 12:30,18,4.135,4.137,4.127,4.131,29
NGF14,2013-07-18 13:00,18,4.124,4.128,4.105,4.11,98
NGF14,2013-07-18 13:30,18,4.104,4.107,4.102,4.104,53
NGF14,2013-07-18 14:00,18,4.103,4.104,4.103,4.104,6
NGF14,2013-07-18 14:30,18,4.102,4.107,4.102,4.107,7
NGF14,2013-07-18 15:00,18,4.105,4.112,4.104,4.11,8
NGF14,2013-07-18 20:00,19,4.108,4.108,4.108,4.108,2
NGF14,2013-07-19 02:00,19,4.101,4.101,4.101,4.101,1
NGF14,2013-07-19 05:30,19,4.089,4.089,4.087,4.087,4
NGF14,2013-07-19 06:30,19,4.08,4.085,4.077,4.077,10
NGF14,2013-07-19 07:00,19,4.083,4.084,4.072,4.084,257
NGF14,2013-07-19 07:30,19,4.086,4.086,4.073,4.075,381
NGF14,2013-07-19 08:00,19,4.07,4.073,4.061,4.067,595
NGF14,2013-07-19 08:30,19,4.07,4.088,4.07,4.088,467
NGF14,2013-07-19 09:00,19,4.08,4.085,4.074,4.077,478
NGF14,2013-07-19 09:30,19,4.071,4.071,4.059,4.059,178
NGF14,2013-07-19 10:00,19,4.059,4.08,4.054,4.074,283
NGF14,2013-07-19 10:30,19,4.079,4.084,4.075,4.08,244
NGF14,2013-07-19 11:00,19,4.082,4.085,4.077,4.077,22
NGF14,2013-07-19 11:30,19,4.082,4.101,4.082,4.092,348
NGF14,2013-07-19 12:00,19,4.084,4.09,4.082,4.09,20
NGF14,2013-07-19 12:30,19,4.092,4.096,4.09,4.096,10
NGF14,2013-07-19 13:00,19,4.092,4.092,4.078,4.088,88
NGF14,2013-07-19 13:30,19,4.089,4.089,4.082,4.082,33
NGF14,2013-07-19 14:00,19,4.087,4.087,4.087,4.087,8
NGF14,2013-07-19 14:30,19,4.084,4.084,4.083,4.083,3
NGF14,2013-07-21 17:00,22,4.054,4.054,4.054,4.054,2
NGF14,2013-07-21 19:00,22,4.035,4.035,4.035,4.035,1
NGF14,2013-07-21 19:30,22,4.037,4.037,4.037,4.037,2
NGF14,2013-07-21 23:30,22,4.046,4.046,4.046,4.046,1
NGF14,2013-07-22 04:30,22,4.047,4.048,4.047,4.048,15
NGF14,2013-07-22 05:00,22,4.05,4.05,4.049,4.049,11
NGF14,2013-07-22 05:30,22,4.05,4.05,4.05,4.05,1
NGF14,2013-07-22 06:30,22,4.032,4.032,4.022,4.022,4
NGF14,2013-07-22 07:00,22,4.024,4.025,4.006,4.006,21
NGF14,2013-07-22 07:30,22,4.014,4.024,4.012,4.012,195
NGF14,2013-07-22 08:00,22,4.012,4.013,3.969,3.97,352
NGF14,2013-07-22 08:30,22,3.97,3.99,3.97,3.98,89
NGF14,2013-07-22 09:00,22,3.986,3.986,3.978,3.981,10
NGF14,2013-07-22 09:30,22,3.983,3.983,3.967,3.967,127
NGF14,2013-07-22 10:00,22,3.966,3.976,3.962,3.976,147
NGF14,2013-07-22 10:30,22,3.976,3.986,3.974,3.976,12
NGF14,2013-07-22 11:00,22,3.979,3.991,3.972,3.988,231
NGF14,2013-07-22 11:30,22,3.985,3.989,3.982,3.988,24
NGF14,2013-07-22 12:00,22,3.986,3.988,3.977,3.988,10
NGF14,2013-07-22 12:30,22,3.992,3.997,3.992,3.997,5
NGF14,2013-07-22 13:00,22,3.995,4.007,3.994,3.995,30
NGF14,2013-07-22 13:30,22,3.995,4,3.993,3.998,57
NGF14,2013-07-22 14:00,22,4,4.002,4,4.002,5
NGF14,2013-07-22 14:30,22,4.006,4.006,4.004,4.004,5
NGF14,2013-07-22 15:00,22,4.003,4.003,4.003,4.003,10
NGF14,2013-07-22 15:30,22,4.01,4.011,4.01,4.011,12
NGF14,2013-07-23 02:00,23,4.015,4.015,4.015,4.015,1
NGF14,2013-07-23 05:30,23,4.015,4.015,4.015,4.015,1
NGF14,2013-07-23 06:00,23,4.003,4.003,4.003,4.003,1
NGF14,2013-07-23 06:30,23,4.008,4.009,3.99,3.99,5
NGF14,2013-07-23 07:00,23,3.991,3.991,3.981,3.981,10
NGF14,2013-07-23 07:30,23,4.008,4.017,4.002,4.004,36
NGF14,2013-07-23 08:00,23,4.007,4.062,4.007,4.062,288
NGF14,2013-07-23 08:30,23,4.06,4.063,4.041,4.063,243
NGF14,2013-07-23 09:00,23,4.052,4.073,4.048,4.065,222
NGF14,2013-07-23 09:30,23,4.06,4.061,4.048,4.048,208
NGF14,2013-07-23 10:00,23,4.057,4.066,4.054,4.065,216
NGF14,2013-07-23 10:30,23,4.064,4.075,4.057,4.06,288
NGF14,2013-07-23 11:00,23,4.059,4.068,4.059,4.061,17
NGF14,2013-07-23 11:30,23,4.067,4.067,4.052,4.057,14
NGF14,2013-07-23 12:00,23,4.055,4.061,4.052,4.061,162
NGF14,2013-07-23 12:30,23,4.063,4.063,4.063,4.063,1
NGF14,2013-07-23 13:00,23,4.063,4.067,4.061,4.065,55
NGF14,2013-07-23 13:30,23,4.064,4.065,4.06,4.061,28
NGF14,2013-07-23 14:00,23,4.06,4.061,4.058,4.061,5
NGF14,2013-07-23 14:30,23,4.061,4.061,4.058,4.06,4
NGF14,2013-07-23 15:00,23,4.057,4.057,4.057,4.057,2
NGF14,2013-07-23 16:00,23,4.05,4.05,4.05,4.05,1
NGF14,2013-07-24 05:30,24,4.038,4.038,4.038,4.038,1
NGF14,2013-07-24 06:30,24,4.038,4.038,4.038,4.038,1
NGF14,2013-07-24 07:00,24,4.029,4.045,4.029,4.045,139
NGF14,2013-07-24 07:30,24,4.037,4.045,4.032,4.045,39
NGF14,2013-07-24 08:00,24,4.05,4.063,4.05,4.05,77
NGF14,2013-07-24 08:30,24,4.042,4.051,4.042,4.048,59
NGF14,2013-07-24 09:00,24,4.051,4.055,4.04,4.049,147
NGF14,2013-07-24 09:30,24,4.055,4.094,4.055,4.094,172
NGF14,2013-07-24 10:00,24,4.093,4.093,4.079,4.079,16
NGF14,2013-07-24 10:30,24,4.087,4.087,4.077,4.077,9
NGF14,2013-07-24 11:00,24,4.079,4.083,4.074,4.077,178
NGF14,2013-07-24 11:30,24,4.085,4.085,4.075,4.075,16
NGF14,2013-07-24 12:00,24,4.077,4.077,4.028,4.035,226
NGF14,2013-07-24 12:30,24,4.027,4.028,4.014,4.026,273
NGF14,2013-07-24 13:00,24,4.024,4.027,4.019,4.019,238
NGF14,2013-07-24 13:30,24,4.02,4.026,4.019,4.026,21
NGF14,2013-07-24 14:00,24,4.027,4.027,4.025,4.025,6
NGF14,2013-07-24 15:00,24,4.03,4.03,4.03,4.03,12
NGF14,2013-07-24 15:30,24,4.027,4.027,4.027,4.027,1
NGF14,2013-07-25 07:00,25,4.02,4.026,4.019,4.021,11
NGF14,2013-07-25 07:30,25,4.028,4.028,4.028,4.028,1
NGF14,2013-07-25 08:00,25,4.033,4.059,4.032,4.051,197
NGF14,2013-07-25 08:30,25,4.054,4.054,4.007,4.007,87
NGF14,2013-07-25 09:00,25,4.009,4.043,4.009,4.039,133
NGF14,2013-07-25 09:30,25,4.073,4.074,3.976,3.992,461
NGF14,2013-07-25 10:00,25,3.987,4.015,3.987,4.009,83
NGF14,2013-07-25 10:30,25,4.01,4.011,4.008,4.01,18
NGF14,2013-07-25 11:00,25,4.02,4.02,3.998,4.009,35
NGF14,2013-07-25 11:30,25,4.007,4.014,4.007,4.011,105
NGF14,2013-07-25 12:00,25,4.009,4.015,4.007,4.011,81
NGF14,2013-07-25 12:30,25,4.013,4.014,3.984,3.994,84
NGF14,2013-07-25 13:00,25,3.988,3.988,3.979,3.985,63
NGF14,2013-07-25 13:30,25,3.986,3.991,3.986,3.99,18
NGF14,2013-07-25 14:00,25,3.989,3.99,3.987,3.987,28
NGF14,2013-07-25 14:30,25,3.989,3.99,3.988,3.988,4
NGF14,2013-07-25 15:00,25,3.988,3.988,3.987,3.987,15
NGF14,2013-07-26 05:30,26,3.96,3.962,3.96,3.962,4
NGF14,2013-07-26 06:30,26,3.957,3.957,3.952,3.954,197
NGF14,2013-07-26 07:00,26,3.952,3.956,3.945,3.956,90
NGF14,2013-07-26 07:30,26,3.964,3.964,3.954,3.954,46
NGF14,2013-07-26 08:00,26,3.953,3.955,3.943,3.954,107
NGF14,2013-07-26 08:30,26,3.953,3.955,3.942,3.942,124
NGF14,2013-07-26 09:00,26,3.937,3.947,3.936,3.947,64
NGF14,2013-07-26 09:30,26,3.939,3.94,3.939,3.94,15
NGF14,2013-07-26 10:00,26,3.943,3.943,3.94,3.94,14
NGF14,2013-07-26 10:30,26,3.941,3.942,3.934,3.939,339
NGF14,2013-07-26 11:00,26,3.941,3.941,3.925,3.93,34
NGF14,2013-07-26 11:30,26,3.929,3.929,3.916,3.923,115
NGF14,2013-07-26 12:00,26,3.922,3.926,3.921,3.921,210
NGF14,2013-07-26 12:30,26,3.915,3.92,3.91,3.917,81
NGF14,2013-07-26 13:00,26,3.908,3.923,3.902,3.911,284
NGF14,2013-07-26 13:30,26,3.914,3.915,3.913,3.915,14
NGF14,2013-07-26 14:00,26,3.926,3.926,3.926,3.926,1
NGF14,2013-07-26 14:30,26,3.924,3.924,3.923,3.923,8
NGF14,2013-07-26 15:00,26,3.923,3.923,3.923,3.923,7
NGF14,2013-07-26 15:30,26,3.921,3.923,3.921,3.923,2
NGF14,2013-07-28 17:00,29,3.887,3.887,3.85,3.852,69
NGF14,2013-07-28 17:30,29,3.857,3.857,3.856,3.856,20
NGF14,2013-07-28 18:00,29,3.852,3.852,3.852,3.852,1
NGF14,2013-07-28 18:30,29,3.851,3.851,3.851,3.851,2
NGF14,2013-07-28 19:00,29,3.855,3.855,3.855,3.855,11
NGF14,2013-07-28 19:30,29,3.852,3.852,3.852,3.852,1
NGF14,2013-07-28 21:00,29,3.855,3.855,3.855,3.855,1
NGF14,2013-07-29 02:00,29,3.846,3.846,3.846,3.846,2
NGF14,2013-07-29 03:30,29,3.852,3.852,3.852,3.852,2
NGF14,2013-07-29 04:30,29,3.846,3.847,3.845,3.846,7
NGF14,2013-07-29 05:30,29,3.843,3.843,3.83,3.83,31
NGF14,2013-07-29 06:00,29,3.831,3.832,3.831,3.832,9
NGF14,2013-07-29 06:30,29,3.844,3.846,3.841,3.845,55
NGF14,2013-07-29 07:00,29,3.847,3.85,3.844,3.846,215
NGF14,2013-07-29 07:30,29,3.851,3.854,3.83,3.83,452
NGF14,2013-07-29 08:00,29,3.828,3.838,3.815,3.816,724
NGF14,2013-07-29 08:30,29,3.816,3.821,3.799,3.799,843
NGF14,2013-07-29 09:00,29,3.801,3.812,3.792,3.81,605
NGF14,2013-07-29 09:30,29,3.813,3.815,3.802,3.812,398
NGF14,2013-07-29 10:00,29,3.811,3.817,3.81,3.813,654
NGF14,2013-07-29 10:30,29,3.814,3.824,3.812,3.818,137
NGF14,2013-07-29 11:00,29,3.821,3.825,3.807,3.823,146
NGF14,2013-07-29 11:30,29,3.824,3.839,3.824,3.839,248
NGF14,2013-07-29 12:00,29,3.832,3.855,3.832,3.845,175
NGF14,2013-07-29 12:30,29,3.838,3.856,3.836,3.855,80
NGF14,2013-07-29 13:00,29,3.853,3.855,3.83,3.844,478
NGF14,2013-07-29 13:30,29,3.843,3.845,3.839,3.845,91
NGF14,2013-07-29 14:00,29,3.848,3.854,3.848,3.854,3
NGF14,2013-07-29 14:30,29,3.852,3.857,3.852,3.857,10
NGF14,2013-07-29 15:00,29,3.851,3.854,3.851,3.854,35
NGF14,2013-07-29 15:30,29,3.85,3.851,3.842,3.842,7
NGF14,2013-07-29 17:00,30,3.844,3.844,3.844,3.844,1
NGF14,2013-07-30 05:00,30,3.817,3.817,3.813,3.813,2
NGF14,2013-07-30 05:30,30,3.814,3.819,3.814,3.819,3
NGF14,2013-07-30 06:30,30,3.818,3.823,3.814,3.819,8
NGF14,2013-07-30 07:00,30,3.827,3.841,3.827,3.838,24
NGF14,2013-07-30 07:30,30,3.84,3.853,3.838,3.847,41
NGF14,2013-07-30 08:00,30,3.851,3.867,3.845,3.846,1334
NGF14,2013-07-30 08:30,30,3.846,3.865,3.843,3.843,215
NGF14,2013-07-30 09:00,30,3.842,3.845,3.828,3.834,354
NGF14,2013-07-30 09:30,30,3.833,3.835,3.823,3.825,107
NGF14,2013-07-30 10:00,30,3.826,3.826,3.812,3.814,974
NGF14,2013-07-30 10:30,30,3.814,3.832,3.813,3.825,365
NGF14,2013-07-30 11:00,30,3.825,3.83,3.815,3.816,93
NGF14,2013-07-30 11:30,30,3.818,3.824,3.813,3.817,97
NGF14,2013-07-30 12:00,30,3.814,3.817,3.809,3.813,139
NGF14,2013-07-30 12:30,30,3.812,3.817,3.806,3.817,207
NGF14,2013-07-30 13:00,30,3.818,3.827,3.814,3.824,424
NGF14,2013-07-30 13:30,30,3.823,3.829,3.82,3.829,31
NGF14,2013-07-30 14:00,30,3.831,3.836,3.831,3.836,19
NGF14,2013-07-30 14:30,30,3.832,3.833,3.831,3.831,41
NGF14,2013-07-30 15:30,30,3.833,3.835,3.833,3.835,15
NGF14,2013-07-30 20:00,31,3.836,3.836,3.836,3.836,1
NGF14,2013-07-31 03:30,31,3.828,3.828,3.828,3.828,3
NGF14,2013-07-31 05:30,31,3.822,3.822,3.821,3.821,2
NGF14,2013-07-31 06:00,31,3.834,3.834,3.834,3.834,1
NGF14,2013-07-31 06:30,31,3.838,3.838,3.838,3.838,1
NGF14,2013-07-31 07:00,31,3.84,3.84,3.828,3.835,25
NGF14,2013-07-31 07:30,31,3.836,3.851,3.835,3.836,54
NGF14,2013-07-31 08:00,31,3.836,3.843,3.83,3.843,75
NGF14,2013-07-31 08:30,31,3.834,3.848,3.826,3.828,114
NGF14,2013-07-31 09:00,31,3.828,3.829,3.808,3.82,117
NGF14,2013-07-31 09:30,31,3.816,3.82,3.81,3.817,52
NGF14,2013-07-31 10:00,31,3.817,3.83,3.815,3.815,243
NGF14,2013-07-31 10:30,31,3.816,3.821,3.812,3.815,137
NGF14,2013-07-31 11:00,31,3.817,3.842,3.817,3.838,514
NGF14,2013-07-31 11:30,31,3.832,3.834,3.824,3.824,172
NGF14,2013-07-31 12:00,31,3.823,3.83,3.822,3.825,82
NGF14,2013-07-31 12:30,31,3.822,3.823,3.821,3.821,13
NGF14,2013-07-31 13:00,31,3.821,3.844,3.82,3.842,237
NGF14,2013-07-31 13:30,31,3.837,3.842,3.837,3.842,32
NGF14,2013-07-31 14:00,31,3.839,3.839,3.836,3.836,25
NGF14,2013-07-31 14:30,31,3.833,3.835,3.833,3.835,29
NGF14,2013-07-31 15:00,31,3.838,3.839,3.835,3.835,27
NGF14,2013-07-31 15:30,31,3.84,3.845,3.84,3.845,10
NGF14,2013-07-31 23:00,1,3.836,3.836,3.832,3.832,6
NGF14,2013-07-31 23:30,1,3.832,3.834,3.832,3.834,8
NGF14,2013-08-01 03:30,1,3.835,3.835,3.835,3.835,5
NGF14,2013-08-01 05:30,1,3.823,3.834,3.823,3.834,4
NGF14,2013-08-01 06:00,1,3.836,3.836,3.836,3.836,2
NGF14,2013-08-01 06:30,1,3.827,3.833,3.827,3.833,10
NGF14,2013-08-01 07:00,1,3.824,3.835,3.824,3.831,55
NGF14,2013-08-01 07:30,1,3.833,3.836,3.831,3.832,75
NGF14,2013-08-01 08:00,1,3.829,3.851,3.826,3.84,171
NGF14,2013-08-01 08:30,1,3.834,3.835,3.805,3.81,315
NGF14,2013-08-01 09:00,1,3.81,3.813,3.801,3.801,263
NGF14,2013-08-01 09:30,1,3.789,3.805,3.757,3.795,823
NGF14,2013-08-01 10:00,1,3.795,3.805,3.792,3.805,429
NGF14,2013-08-01 10:30,1,3.812,3.831,3.803,3.818,328
NGF14,2013-08-01 11:00,1,3.819,3.821,3.798,3.798,161
NGF14,2013-08-01 11:30,1,3.807,3.807,3.786,3.787,122
NGF14,2013-08-01 12:00,1,3.79,3.795,3.788,3.788,135
NGF14,2013-08-01 12:30,1,3.79,3.794,3.787,3.792,221
NGF14,2013-08-01 13:00,1,3.793,3.81,3.793,3.798,295
NGF14,2013-08-01 13:30,1,3.802,3.808,3.801,3.808,85
NGF14,2013-08-01 14:00,1,3.808,3.808,3.801,3.801,64
NGF14,2013-08-01 14:30,1,3.802,3.803,3.796,3.797,118
NGF14,2013-08-01 15:00,1,3.8,3.805,3.795,3.795,27
NGF14,2013-08-01 15:30,1,3.796,3.797,3.796,3.797,3
NGF14,2013-08-01 16:00,1,3.79,3.79,3.79,3.79,5
NGF14,2013-08-01 19:00,2,3.782,3.782,3.78,3.78,5
NGF14,2013-08-01 20:00,2,3.775,3.775,3.775,3.775,1
NGF14,2013-08-01 20:30,2,3.781,3.781,3.781,3.781,1
NGF14,2013-08-01 22:30,2,3.768,3.768,3.767,3.767,2
NGF14,2013-08-02 00:00,2,3.769,3.773,3.769,3.77,15
NGF14,2013-08-02 00:30,2,3.771,3.771,3.771,3.771,1
NGF14,2013-08-02 03:00,2,3.79,3.79,3.79,3.79,25
NGF14,2013-08-02 05:00,2,3.79,3.79,3.79,3.79,70
NGF14,2013-08-02 06:30,2,3.806,3.806,3.806,3.806,7
NGF14,2013-08-02 07:00,2,3.807,3.808,3.793,3.797,69
NGF14,2013-08-02 07:30,2,3.794,3.803,3.794,3.798,7
NGF14,2013-08-02 08:00,2,3.796,3.803,3.783,3.795,188
NGF14,2013-08-02 08:30,2,3.794,3.8,3.793,3.799,68
NGF14,2013-08-02 09:00,2,3.799,3.801,3.787,3.798,676
NGF14,2013-08-02 09:30,2,3.798,3.801,3.79,3.79,444
NGF14,2013-08-02 10:00,2,3.786,3.786,3.78,3.78,238
NGF14,2013-08-02 10:30,2,3.779,3.779,3.767,3.771,174
NGF14,2013-08-02 11:00,2,3.775,3.779,3.77,3.776,191
NGF14,2013-08-02 11:30,2,3.778,3.779,3.766,3.767,571
NGF14,2013-08-02 12:00,2,3.765,3.77,3.763,3.767,299
NGF14,2013-08-02 12:30,2,3.765,3.765,3.756,3.757,282
NGF14,2013-08-02 13:00,2,3.756,3.765,3.753,3.755,477
NGF14,2013-08-02 13:30,2,3.755,3.756,3.755,3.756,33
NGF14,2013-08-02 14:00,2,3.756,3.756,3.755,3.756,63
NGF14,2013-08-02 14:30,2,3.753,3.756,3.753,3.756,9
NGF14,2013-08-02 15:00,2,3.757,3.759,3.757,3.759,2
NGF14,2013-08-02 15:30,2,3.759,3.759,3.759,3.759,1
NGF14,2013-08-02 16:00,2,3.75,3.75,3.747,3.747,33
NGF14,2013-08-04 17:30,5,3.75,3.75,3.75,3.75,1
NGF14,2013-08-05 05:30,5,3.747,3.747,3.747,3.747,3
NGF14,2013-08-05 06:00,5,3.753,3.753,3.748,3.748,5
NGF14,2013-08-05 06:30,5,3.749,3.753,3.749,3.752,20
NGF14,2013-08-05 07:00,5,3.75,3.75,3.739,3.739,38
NGF14,2013-08-05 07:30,5,3.731,3.742,3.73,3.742,221
NGF14,2013-08-05 08:00,5,3.743,3.768,3.743,3.766,169
NGF14,2013-08-05 08:30,5,3.756,3.762,3.747,3.758,113
NGF14,2013-08-05 09:00,5,3.764,3.767,3.752,3.752,25
NGF14,2013-08-05 09:30,5,3.752,3.755,3.751,3.753,17
NGF14,2013-08-05 10:00,5,3.752,3.752,3.735,3.738,238
NGF14,2013-08-05 10:30,5,3.743,3.745,3.736,3.738,26
NGF14,2013-08-05 11:00,5,3.734,3.734,3.724,3.73,391
NGF14,2013-08-05 11:30,5,3.726,3.732,3.723,3.732,104
NGF14,2013-08-05 12:00,5,3.738,3.738,3.725,3.732,429
NGF14,2013-08-05 12:30,5,3.733,3.734,3.726,3.729,527
NGF14,2013-08-05 13:00,5,3.729,3.736,3.726,3.735,461
NGF14,2013-08-05 13:30,5,3.737,3.754,3.737,3.751,24
NGF14,2013-08-05 14:00,5,3.75,3.752,3.75,3.75,11
NGF14,2013-08-05 14:30,5,3.751,3.751,3.751,3.751,2
NGF14,2013-08-05 15:00,5,3.751,3.751,3.723,3.735,82
NGF14,2013-08-05 15:30,5,3.739,3.739,3.739,3.739,1
NGF14,2013-08-05 16:00,5,3.734,3.734,3.734,3.734,1
NGF14,2013-08-05 23:00,6,3.733,3.733,3.733,3.733,1
NGF14,2013-08-05 23:30,6,3.73,3.73,3.73,3.73,1
NGF14,2013-08-06 01:30,6,3.724,3.724,3.724,3.724,15
NGF14,2013-08-06 03:30,6,3.737,3.738,3.737,3.737,13
NGF14,2013-08-06 04:00,6,3.734,3.734,3.734,3.734,1
NGF14,2013-08-06 05:00,6,3.748,3.75,3.748,3.75,2
NGF14,2013-08-06 05:30,6,3.749,3.758,3.749,3.758,11
NGF14,2013-08-06 06:00,6,3.75,3.752,3.75,3.752,2
NGF14,2013-08-06 06:30,6,3.748,3.764,3.748,3.763,33
NGF14,2013-08-06 07:00,6,3.757,3.757,3.743,3.754,46
NGF14,2013-08-06 07:30,6,3.753,3.756,3.745,3.745,156
NGF14,2013-08-06 08:00,6,3.742,3.75,3.74,3.747,121
NGF14,2013-08-06 08:30,6,3.741,3.743,3.734,3.736,109
NGF14,2013-08-06 09:00,6,3.737,3.737,3.719,3.727,117
NGF14,2013-08-06 09:30,6,3.73,3.731,3.727,3.73,156
NGF14,2013-08-06 10:00,6,3.731,3.737,3.726,3.73,182
NGF14,2013-08-06 10:30,6,3.73,3.732,3.728,3.732,173
NGF14,2013-08-06 11:00,6,3.729,3.731,3.728,3.731,53
NGF14,2013-08-06 11:30,6,3.729,3.74,3.728,3.74,54
NGF14,2013-08-06 12:00,6,3.749,3.754,3.735,3.735,156
NGF14,2013-08-06 12:30,6,3.735,3.743,3.728,3.728,33
NGF14,2013-08-06 13:00,6,3.729,3.739,3.722,3.727,462
NGF14,2013-08-06 13:30,6,3.725,3.728,3.723,3.725,93
NGF14,2013-08-06 14:00,6,3.724,3.725,3.724,3.725,6
NGF14,2013-08-06 14:30,6,3.725,3.725,3.719,3.719,18
NGF14,2013-08-06 15:00,6,3.722,3.722,3.719,3.719,2
NGF14,2013-08-06 15:30,6,3.719,3.721,3.712,3.712,12
NGF14,2013-08-06 16:00,6,3.713,3.715,3.713,3.715,4
NGF14,2013-08-06 17:00,7,3.717,3.717,3.717,3.717,2
NGF14,2013-08-06 17:30,7,3.711,3.711,3.709,3.709,12
NGF14,2013-08-06 18:30,7,3.706,3.706,3.706,3.706,5
NGF14,2013-08-06 19:00,7,3.708,3.708,3.708,3.708,2
NGF14,2013-08-06 20:30,7,3.707,3.707,3.707,3.707,2
NGF14,2013-08-06 21:00,7,3.707,3.707,3.707,3.707,18
NGF14,2013-08-06 21:30,7,3.71,3.71,3.71,3.71,1
NGF14,2013-08-06 23:30,7,3.715,3.715,3.715,3.715,1
NGF14,2013-08-07 02:00,7,3.718,3.721,3.718,3.721,2
NGF14,2013-08-07 03:30,7,3.724,3.724,3.724,3.724,1
NGF14,2013-08-07 04:00,7,3.724,3.727,3.724,3.726,50
NGF14,2013-08-07 04:30,7,3.727,3.728,3.727,3.728,8
NGF14,2013-08-07 05:30,7,3.724,3.724,3.717,3.717,3
NGF14,2013-08-07 06:30,7,3.72,3.72,3.719,3.719,3
NGF14,2013-08-07 07:00,7,3.721,3.723,3.721,3.723,3
NGF14,2013-08-07 07:30,7,3.714,3.715,3.697,3.701,639
NGF14,2013-08-07 08:00,7,3.7,3.7,3.67,3.683,948
NGF14,2013-08-07 08:30,7,3.684,3.687,3.671,3.672,419
NGF14,2013-08-07 09:00,7,3.671,3.672,3.652,3.665,1150
NGF14,2013-08-07 09:30,7,3.666,3.67,3.66,3.667,120
NGF14,2013-08-07 10:00,7,3.667,3.668,3.664,3.664,68
NGF14,2013-08-07 10:30,7,3.665,3.672,3.661,3.668,367
NGF14,2013-08-07 11:00,7,3.677,3.689,3.674,3.681,192
NGF14,2013-08-07 11:30,7,3.68,3.685,3.672,3.672,181
NGF14,2013-08-07 12:00,7,3.678,3.678,3.669,3.673,41
NGF14,2013-08-07 12:30,7,3.673,3.677,3.672,3.672,81
NGF14,2013-08-07 13:00,7,3.668,3.679,3.663,3.668,330
NGF14,2013-08-07 13:30,7,3.668,3.67,3.667,3.667,161
NGF14,2013-08-07 14:00,7,3.666,3.667,3.665,3.665,9
NGF14,2013-08-07 14:30,7,3.668,3.668,3.668,3.668,3
NGF14,2013-08-07 15:00,7,3.669,3.67,3.665,3.665,26
NGF14,2013-08-07 15:30,7,3.665,3.665,3.663,3.663,3
NGF14,2013-08-07 17:00,8,3.657,3.657,3.657,3.657,5
NGF14,2013-08-07 17:30,8,3.65,3.653,3.65,3.653,2
NGF14,2013-08-07 23:00,8,3.654,3.654,3.654,3.654,3
NGF14,2013-08-08 04:00,8,3.651,3.651,3.651,3.651,1
NGF14,2013-08-08 05:30,8,3.653,3.658,3.653,3.658,6
NGF14,2013-08-08 06:00,8,3.655,3.655,3.655,3.655,1
NGF14,2013-08-08 06:30,8,3.656,3.658,3.656,3.658,39
NGF14,2013-08-08 07:00,8,3.66,3.661,3.655,3.656,40
NGF14,2013-08-08 07:30,8,3.657,3.666,3.654,3.665,238
NGF14,2013-08-08 08:00,8,3.667,3.667,3.649,3.658,652
NGF14,2013-08-08 08:30,8,3.658,3.667,3.656,3.667,233
NGF14,2013-08-08 09:00,8,3.666,3.666,3.642,3.642,210
NGF14,2013-08-08 09:30,8,3.632,3.665,3.565,3.66,1960
NGF14,2013-08-08 10:00,8,3.666,3.683,3.66,3.66,259
NGF14,2013-08-08 10:30,8,3.66,3.667,3.648,3.667,155
NGF14,2013-08-08 11:00,8,3.665,3.665,3.656,3.66,23
NGF14,2013-08-08 11:30,8,3.669,3.676,3.665,3.665,203
NGF14,2013-08-08 12:00,8,3.675,3.687,3.669,3.682,159
NGF14,2013-08-08 12:30,8,3.683,3.698,3.674,3.69,293
NGF14,2013-08-08 13:00,8,3.69,3.739,3.687,3.717,853
NGF14,2013-08-08 13:30,8,3.717,3.732,3.712,3.732,54
NGF14,2013-08-08 14:00,8,3.734,3.74,3.731,3.74,61
NGF14,2013-08-08 14:30,8,3.74,3.74,3.729,3.729,5
NGF14,2013-08-08 15:00,8,3.738,3.738,3.738,3.738,2
NGF14,2013-08-08 15:30,8,3.73,3.73,3.729,3.729,2
NGF14,2013-08-09 01:00,9,3.728,3.728,3.728,3.728,1
NGF14,2013-08-09 03:00,9,3.725,3.725,3.725,3.725,1
NGF14,2013-08-09 04:30,9,3.726,3.726,3.726,3.726,1
NGF14,2013-08-09 05:30,9,3.732,3.732,3.73,3.73,3
NGF14,2013-08-09 06:00,9,3.721,3.721,3.721,3.721,1
NGF14,2013-08-09 06:30,9,3.734,3.734,3.726,3.727,37
NGF14,2013-08-09 07:00,9,3.731,3.739,3.725,3.725,184
NGF14,2013-08-09 07:30,9,3.724,3.729,3.696,3.702,124
NGF14,2013-08-09 08:00,9,3.695,3.711,3.694,3.711,516
NGF14,2013-08-09 08:30,9,3.71,3.723,3.71,3.72,132
NGF14,2013-08-09 09:00,9,3.719,3.727,3.719,3.726,120
NGF14,2013-08-09 09:30,9,3.725,3.732,3.717,3.723,140
NGF14,2013-08-09 10:00,9,3.724,3.731,3.72,3.73,71
NGF14,2013-08-09 10:30,9,3.731,3.732,3.727,3.727,159
NGF14,2013-08-09 11:00,9,3.723,3.723,3.711,3.717,125
NGF14,2013-08-09 11:30,9,3.712,3.721,3.695,3.698,207
NGF14,2013-08-09 12:00,9,3.698,3.698,3.678,3.681,1042
NGF14,2013-08-09 12:30,9,3.678,3.685,3.674,3.685,158
NGF14,2013-08-09 13:00,9,3.681,3.685,3.657,3.657,289
NGF14,2013-08-09 13:30,9,3.658,3.663,3.658,3.658,66
NGF14,2013-08-09 14:00,9,3.655,3.662,3.655,3.662,11
NGF14,2013-08-09 14:30,9,3.663,3.664,3.661,3.664,10
NGF14,2013-08-09 15:00,9,3.658,3.662,3.658,3.662,3
NGF14,2013-08-09 15:30,9,3.656,3.656,3.656,3.656,3
NGF14,2013-08-09 16:00,9,3.661,3.661,3.661,3.661,1
NGF14,2013-08-11 17:00,12,3.687,3.697,3.687,3.693,31
NGF14,2013-08-11 17:30,12,3.695,3.695,3.695,3.695,2
NGF14,2013-08-11 20:30,12,3.688,3.688,3.688,3.688,1
NGF14,2013-08-11 22:30,12,3.682,3.682,3.682,3.682,1
NGF14,2013-08-12 02:30,12,3.684,3.684,3.679,3.679,5
NGF14,2013-08-12 03:30,12,3.681,3.689,3.681,3.686,176
NGF14,2013-08-12 05:00,12,3.688,3.688,3.688,3.688,1
NGF14,2013-08-12 06:30,12,3.715,3.73,3.715,3.72,56
NGF14,2013-08-12 07:00,12,3.719,3.73,3.717,3.73,351
NGF14,2013-08-12 07:30,12,3.725,3.752,3.723,3.742,70
NGF14,2013-08-12 08:00,12,3.749,3.749,3.736,3.743,58
NGF14,2013-08-12 08:30,12,3.737,3.748,3.731,3.745,438
NGF14,2013-08-12 09:00,12,3.745,3.761,3.745,3.76,185
NGF14,2013-08-12 09:30,12,3.758,3.765,3.751,3.765,27
NGF14,2013-08-12 10:00,12,3.757,3.762,3.748,3.762,59
NGF14,2013-08-12 10:30,12,3.761,3.762,3.755,3.761,67
NGF14,2013-08-12 11:00,12,3.762,3.769,3.76,3.769,54
NGF14,2013-08-12 11:30,12,3.771,3.772,3.766,3.768,74
NGF14,2013-08-12 12:00,12,3.762,3.765,3.75,3.75,151
NGF14,2013-08-12 12:30,12,3.749,3.756,3.744,3.754,218
NGF14,2013-08-12 13:00,12,3.759,3.762,3.727,3.735,314
NGF14,2013-08-12 13:30,12,3.735,3.739,3.735,3.739,21
NGF14,2013-08-12 14:00,12,3.737,3.737,3.729,3.729,34
NGF14,2013-08-12 14:30,12,3.729,3.729,3.727,3.729,14
NGF14,2013-08-12 15:00,12,3.734,3.734,3.729,3.732,15
NGF14,2013-08-12 15:30,12,3.717,3.726,3.716,3.726,7
NGF14,2013-08-12 17:00,13,3.727,3.727,3.727,3.727,1
NGF14,2013-08-12 21:30,13,3.736,3.736,3.736,3.736,9
NGF14,2013-08-12 22:00,13,3.736,3.736,3.736,3.736,1
NGF14,2013-08-13 02:00,13,3.747,3.747,3.747,3.747,1
NGF14,2013-08-13 03:30,13,3.746,3.746,3.746,3.746,2
NGF14,2013-08-13 06:00,13,3.719,3.719,3.718,3.718,2
NGF14,2013-08-13 06:30,13,3.722,3.732,3.722,3.732,21
NGF14,2013-08-13 07:00,13,3.751,3.751,3.747,3.747,36
NGF14,2013-08-13 07:30,13,3.74,3.74,3.728,3.728,52
NGF14,2013-08-13 08:00,13,3.723,3.727,3.707,3.707,84
NGF14,2013-08-13 08:30,13,3.707,3.727,3.702,3.727,91
NGF14,2013-08-13 09:00,13,3.728,3.729,3.723,3.726,104
NGF14,2013-08-13 09:30,13,3.732,3.748,3.727,3.735,121
NGF14,2013-08-13 10:00,13,3.732,3.734,3.717,3.719,92
NGF14,2013-08-13 10:30,13,3.719,3.723,3.709,3.723,120
NGF14,2013-08-13 11:00,13,3.724,3.725,3.713,3.725,38
NGF14,2013-08-13 11:30,13,3.725,3.737,3.718,3.72,213
NGF14,2013-08-13 12:00,13,3.721,3.727,3.714,3.714,133
NGF14,2013-08-13 12:30,13,3.715,3.715,3.704,3.714,141
NGF14,2013-08-13 13:00,13,3.719,3.719,3.705,3.716,191
NGF14,2013-08-13 13:30,13,3.715,3.721,3.715,3.721,16
NGF14,2013-08-13 14:00,13,3.722,3.722,3.72,3.72,4
NGF14,2013-08-13 14:30,13,3.732,3.732,3.729,3.731,15
NGF14,2013-08-13 15:00,13,3.725,3.725,3.725,3.725,1
NGF14,2013-08-13 15:30,13,3.719,3.725,3.719,3.725,16
NGF14,2013-08-13 16:00,13,3.72,3.721,3.72,3.72,6
NGF14,2013-08-13 17:30,14,3.722,3.722,3.722,3.722,1
NGF14,2013-08-13 23:30,14,3.721,3.721,3.721,3.721,1
NGF14,2013-08-14 03:00,14,3.718,3.718,3.718,3.718,1
NGF14,2013-08-14 04:30,14,3.735,3.735,3.735,3.735,1
NGF14,2013-08-14 05:00,14,3.711,3.718,3.711,3.717,25
NGF14,2013-08-14 06:30,14,3.717,3.717,3.717,3.717,1
NGF14,2013-08-14 07:00,14,3.727,3.733,3.722,3.722,49
NGF14,2013-08-14 07:30,14,3.736,3.747,3.731,3.747,57
NGF14,2013-08-14 08:00,14,3.745,3.761,3.743,3.76,199
NGF14,2013-08-14 08:30,14,3.76,3.765,3.755,3.762,285
NGF14,2013-08-14 09:00,14,3.766,3.775,3.761,3.766,129
NGF14,2013-08-14 09:30,14,3.768,3.77,3.76,3.763,376
NGF14,2013-08-14 10:00,14,3.762,3.782,3.76,3.779,289
NGF14,2013-08-14 10:30,14,3.782,3.782,3.777,3.778,62
NGF14,2013-08-14 11:00,14,3.767,3.78,3.767,3.78,8
NGF14,2013-08-14 11:30,14,3.776,3.787,3.776,3.778,192
NGF14,2013-08-14 12:00,14,3.78,3.78,3.771,3.777,39
NGF14,2013-08-14 12:30,14,3.783,3.783,3.777,3.782,22
NGF14,2013-08-14 13:00,14,3.772,3.773,3.754,3.762,240
NGF14,2013-08-14 13:30,14,3.761,3.765,3.758,3.763,239
NGF14,2013-08-14 14:00,14,3.767,3.767,3.767,3.767,1
NGF14,2013-08-14 14:30,14,3.762,3.762,3.762,3.762,11
NGF14,2013-08-14 15:00,14,3.767,3.767,3.76,3.763,33
NGF14,2013-08-14 15:30,14,3.763,3.767,3.758,3.758,67
NGF14,2013-08-14 22:00,15,3.752,3.752,3.752,3.752,2
NGF14,2013-08-14 23:00,15,3.754,3.754,3.753,3.753,12
NGF14,2013-08-15 00:00,15,3.753,3.753,3.753,3.753,3
NGF14,2013-08-15 03:30,15,3.74,3.74,3.74,3.74,5
NGF14,2013-08-15 04:00,15,3.741,3.746,3.741,3.745,22
NGF14,2013-08-15 04:30,15,3.745,3.745,3.745,3.745,8
NGF14,2013-08-15 05:00,15,3.741,3.741,3.74,3.74,11
NGF14,2013-08-15 05:30,15,3.725,3.727,3.724,3.724,42
NGF14,2013-08-15 06:00,15,3.724,3.735,3.724,3.735,28
NGF14,2013-08-15 06:30,15,3.735,3.75,3.735,3.75,11
NGF14,2013-08-15 07:00,15,3.757,3.759,3.744,3.751,44
NGF14,2013-08-15 07:30,15,3.746,3.75,3.737,3.741,27
NGF14,2013-08-15 08:00,15,3.738,3.745,3.735,3.745,112
NGF14,2013-08-15 08:30,15,3.745,3.759,3.743,3.759,133
NGF14,2013-08-15 09:00,15,3.761,3.788,3.761,3.783,76
NGF14,2013-08-15 09:30,15,3.81,3.818,3.793,3.814,695
NGF14,2013-08-15 10:00,15,3.816,3.816,3.8,3.814,192
NGF14,2013-08-15 10:30,15,3.812,3.819,3.806,3.806,54
NGF14,2013-08-15 11:00,15,3.805,3.814,3.799,3.809,14
NGF14,2013-08-15 11:30,15,3.818,3.829,3.81,3.827,183
NGF14,2013-08-15 12:00,15,3.823,3.832,3.819,3.824,64
NGF14,2013-08-15 12:30,15,3.82,3.826,3.82,3.825,23
NGF14,2013-08-15 13:00,15,3.825,3.834,3.81,3.831,162
NGF14,2013-08-15 13:30,15,3.83,3.83,3.828,3.828,16
NGF14,2013-08-15 14:00,15,3.823,3.826,3.823,3.826,10
NGF14,2013-08-15 14:30,15,3.828,3.829,3.828,3.829,3
NGF14,2013-08-15 15:00,15,3.83,3.83,3.83,3.83,1
NGF14,2013-08-15 15:30,15,3.838,3.84,3.838,3.84,2
NGF14,2013-08-15 19:30,16,3.832,3.832,3.832,3.832,1
NGF14,2013-08-16 02:00,16,3.83,3.836,3.83,3.834,19
NGF14,2013-08-16 02:30,16,3.834,3.835,3.833,3.834,36
NGF14,2013-08-16 03:00,16,3.832,3.834,3.83,3.832,26
NGF14,2013-08-16 03:30,16,3.83,3.83,3.83,3.83,6
NGF14,2013-08-16 04:00,16,3.825,3.825,3.816,3.816,8
NGF14,2013-08-16 05:30,16,3.804,3.804,3.804,3.804,20
NGF14,2013-08-16 06:00,16,3.811,3.811,3.811,3.811,2
NGF14,2013-08-16 06:30,16,3.791,3.796,3.791,3.796,10
NGF14,2013-08-16 07:00,16,3.793,3.805,3.793,3.803,64
NGF14,2013-08-16 07:30,16,3.793,3.799,3.787,3.787,190
NGF14,2013-08-16 08:00,16,3.785,3.794,3.782,3.794,182
NGF14,2013-08-16 08:30,16,3.795,3.797,3.784,3.784,77
NGF14,2013-08-16 09:00,16,3.789,3.793,3.786,3.79,43
NGF14,2013-08-16 09:30,16,3.79,3.792,3.782,3.79,166
NGF14,2013-08-16 10:00,16,3.791,3.803,3.791,3.799,129
NGF14,2013-08-16 10:30,16,3.797,3.799,3.788,3.788,182
NGF14,2013-08-16 11:00,16,3.796,3.798,3.786,3.786,52
NGF14,2013-08-16 11:30,16,3.788,3.792,3.784,3.784,26
NGF14,2013-08-16 12:00,16,3.785,3.792,3.783,3.783,128
NGF14,2013-08-16 12:30,16,3.787,3.795,3.787,3.787,17
NGF14,2013-08-16 13:00,16,3.787,3.793,3.785,3.79,84
NGF14,2013-08-16 13:30,16,3.79,3.793,3.79,3.792,10
NGF14,2013-08-16 14:00,16,3.79,3.79,3.79,3.79,7
NGF14,2013-08-16 14:30,16,3.79,3.79,3.786,3.786,4
NGF14,2013-08-16 15:00,16,3.792,3.792,3.792,3.792,3
NGF14,2013-08-18 17:00,19,3.807,3.834,3.807,3.834,4
NGF14,2013-08-18 17:30,19,3.834,3.834,3.831,3.831,16
NGF14,2013-08-18 18:30,19,3.831,3.831,3.827,3.827,9
NGF14,2013-08-18 19:00,19,3.83,3.83,3.83,3.83,4
NGF14,2013-08-18 19:30,19,3.829,3.83,3.829,3.83,16
NGF14,2013-08-18 20:00,19,3.83,3.83,3.829,3.829,5
NGF14,2013-08-18 22:30,19,3.823,3.823,3.823,3.823,7
NGF14,2013-08-19 02:00,19,3.856,3.856,3.853,3.853,9
NGF14,2013-08-19 05:30,19,3.865,3.865,3.865,3.865,10
NGF14,2013-08-19 06:00,19,3.856,3.856,3.856,3.856,11
NGF14,2013-08-19 06:30,19,3.859,3.865,3.855,3.86,152
NGF14,2013-08-19 07:00,19,3.859,3.862,3.849,3.853,100
NGF14,2013-08-19 07:30,19,3.846,3.853,3.838,3.853,47
NGF14,2013-08-19 08:00,19,3.853,3.9,3.852,3.892,997
NGF14,2013-08-19 08:30,19,3.893,3.897,3.881,3.894,597
NGF14,2013-08-19 09:00,19,3.895,3.902,3.89,3.901,639
NGF14,2013-08-19 09:30,19,3.902,3.905,3.891,3.897,512
NGF14,2013-08-19 10:00,19,3.896,3.901,3.881,3.885,361
NGF14,2013-08-19 10:30,19,3.887,3.892,3.879,3.879,313
NGF14,2013-08-19 11:00,19,3.879,3.897,3.879,3.883,426
NGF14,2013-08-19 11:30,19,3.884,3.885,3.875,3.877,250
NGF14,2013-08-19 12:00,19,3.877,3.883,3.871,3.878,120
NGF14,2013-08-19 12:30,19,3.874,3.886,3.873,3.875,180
NGF14,2013-08-19 13:00,19,3.872,3.88,3.87,3.879,215
NGF14,2013-08-19 13:30,19,3.875,3.878,3.875,3.878,3
NGF14,2013-08-19 14:00,19,3.877,3.877,3.875,3.875,6
NGF14,2013-08-19 14:30,19,3.875,3.875,3.865,3.865,5
NGF14,2013-08-19 15:00,19,3.866,3.869,3.866,3.869,2
NGF14,2013-08-19 20:30,20,3.892,3.892,3.888,3.888,8
NGF14,2013-08-19 22:00,20,3.882,3.882,3.882,3.882,1
NGF14,2013-08-20 01:00,20,3.878,3.878,3.878,3.878,1
NGF14,2013-08-20 02:00,20,3.87,3.87,3.87,3.87,1
NGF14,2013-08-20 03:30,20,3.853,3.854,3.853,3.854,4
NGF14,2013-08-20 05:00,20,3.858,3.858,3.858,3.858,1
NGF14,2013-08-20 05:30,20,3.858,3.86,3.858,3.86,2
NGF14,2013-08-20 07:00,20,3.867,3.885,3.867,3.885,14
NGF14,2013-08-20 07:30,20,3.883,3.887,3.873,3.885,90
NGF14,2013-08-20 08:00,20,3.889,3.899,3.883,3.886,58
NGF14,2013-08-20 08:30,20,3.888,3.9,3.887,3.892,354
NGF14,2013-08-20 09:00,20,3.896,3.903,3.894,3.897,125
NGF14,2013-08-20 09:30,20,3.896,3.903,3.893,3.901,102
NGF14,2013-08-20 10:00,20,3.903,3.903,3.875,3.884,72
NGF14,2013-08-20 10:30,20,3.886,3.888,3.867,3.867,84
NGF14,2013-08-20 11:00,20,3.869,3.888,3.868,3.885,36
NGF14,2013-08-20 11:30,20,3.887,3.89,3.872,3.879,567
NGF14,2013-08-20 12:00,20,3.877,3.879,3.871,3.875,683
NGF14,2013-08-20 12:30,20,3.876,3.881,3.866,3.867,82
NGF14,2013-08-20 13:00,20,3.86,3.871,3.858,3.866,220
NGF14,2013-08-20 13:30,20,3.865,3.866,3.864,3.864,65
NGF14,2013-08-20 14:00,20,3.862,3.862,3.862,3.862,1
NGF14,2013-08-20 14:30,20,3.863,3.863,3.863,3.863,1
NGF14,2013-08-20 15:00,20,3.863,3.865,3.863,3.865,6
NGF14,2013-08-20 15:30,20,3.86,3.86,3.86,3.86,5
NGF14,2013-08-20 17:00,21,3.853,3.853,3.853,3.853,1
NGF14,2013-08-20 17:30,21,3.851,3.851,3.851,3.851,4
NGF14,2013-08-21 00:30,21,3.849,3.849,3.849,3.849,1
NGF14,2013-08-21 04:30,21,3.879,3.879,3.879,3.879,1
NGF14,2013-08-21 05:00,21,3.901,3.901,3.901,3.901,1
NGF14,2013-08-21 05:30,21,3.909,3.915,3.909,3.91,11
NGF14,2013-08-21 06:00,21,3.904,3.904,3.904,3.904,1
NGF14,2013-08-21 06:30,21,3.896,3.896,3.883,3.89,31
NGF14,2013-08-21 07:00,21,3.887,3.903,3.887,3.9,80
NGF14,2013-08-21 07:30,21,3.9,3.902,3.891,3.902,162
NGF14,2013-08-21 08:00,21,3.915,3.915,3.898,3.9,565
NGF14,2013-08-21 08:30,21,3.9,3.9,3.88,3.886,202
NGF14,2013-08-21 09:00,21,3.886,3.892,3.883,3.887,155
NGF14,2013-08-21 09:30,21,3.888,3.9,3.888,3.89,277
NGF14,2013-08-21 10:00,21,3.893,3.9,3.887,3.899,208
NGF14,2013-08-21 10:30,21,3.895,3.9,3.894,3.9,237
NGF14,2013-08-21 11:00,21,3.899,3.9,3.889,3.9,83
NGF14,2013-08-21 11:30,21,3.894,3.9,3.893,3.898,270
NGF14,2013-08-21 12:00,21,3.896,3.898,3.891,3.894,96
NGF14,2013-08-21 12:30,21,3.897,3.898,3.891,3.895,51
NGF14,2013-08-21 13:00,21,3.896,3.897,3.879,3.881,99
NGF14,2013-08-21 13:30,21,3.882,3.882,3.879,3.88,41
NGF14,2013-08-21 14:00,21,3.888,3.889,3.888,3.889,5
NGF14,2013-08-21 14:30,21,3.887,3.887,3.885,3.885,7
NGF14,2013-08-21 15:00,21,3.888,3.889,3.887,3.889,5
NGF14,2013-08-21 15:30,21,3.896,3.896,3.896,3.896,2
NGF14,2013-08-21 16:00,21,3.894,3.896,3.891,3.891,15
NGF14,2013-08-22 05:30,22,3.903,3.905,3.903,3.905,6
NGF14,2013-08-22 06:00,22,3.905,3.905,3.905,3.905,1
NGF14,2013-08-22 06:30,22,3.904,3.905,3.901,3.905,58
NGF14,2013-08-22 07:00,22,3.908,3.928,3.908,3.926,163
NGF14,2013-08-22 07:30,22,3.926,3.927,3.914,3.921,274
NGF14,2013-08-22 08:00,22,3.92,3.926,3.908,3.91,654
NGF14,2013-08-22 08:30,22,3.911,3.913,3.904,3.91,160
NGF14,2013-08-22 09:00,22,3.914,3.923,3.913,3.913,160
NGF14,2013-08-22 09:30,22,3.955,3.956,3.934,3.953,1133
NGF14,2013-08-22 10:00,22,3.955,3.959,3.948,3.948,607
NGF14,2013-08-22 10:30,22,3.95,3.95,3.942,3.947,586
NGF14,2013-08-22 11:00,22,3.948,3.948,3.933,3.933,228
NGF14,2013-08-22 11:30,22,3.937,3.949,3.937,3.946,93
NGF14,2013-08-22 12:00,22,3.946,3.955,3.946,3.948,503
NGF14,2013-08-22 12:30,22,3.951,3.955,3.946,3.95,285
NGF14,2013-08-22 13:00,22,3.95,3.955,3.943,3.954,246
NGF14,2013-08-22 13:30,22,3.954,3.955,3.944,3.944,117
NGF14,2013-08-22 14:00,22,3.945,3.945,3.94,3.94,17
NGF14,2013-08-22 15:00,22,3.94,3.94,3.94,3.94,1
NGF14,2013-08-22 18:30,23,3.957,3.957,3.957,3.957,1
NGF14,2013-08-23 03:30,23,3.951,3.951,3.951,3.951,3
NGF14,2013-08-23 04:00,23,3.938,3.938,3.938,3.938,1
NGF14,2013-08-23 04:30,23,3.936,3.936,3.936,3.936,1
NGF14,2013-08-23 05:00,23,3.937,3.937,3.937,3.937,2
NGF14,2013-08-23 05:30,23,3.939,3.939,3.939,3.939,7
NGF14,2013-08-23 06:00,23,3.939,3.946,3.939,3.939,6
NGF14,2013-08-23 06:30,23,3.939,3.939,3.928,3.929,12
NGF14,2013-08-23 07:00,23,3.927,3.933,3.924,3.926,14
NGF14,2013-08-23 07:30,23,3.923,3.926,3.911,3.913,58
NGF14,2013-08-23 08:00,23,3.905,3.922,3.905,3.917,257
NGF14,2013-08-23 08:30,23,3.919,3.92,3.909,3.909,87
NGF14,2013-08-23 09:00,23,3.911,3.92,3.911,3.92,197
NGF14,2013-08-23 09:30,23,3.919,3.928,3.91,3.916,362
NGF14,2013-08-23 10:00,23,3.915,3.924,3.915,3.918,75
NGF14,2013-08-23 10:30,23,3.919,3.924,3.916,3.923,72
NGF14,2013-08-23 11:00,23,3.922,3.924,3.903,3.909,171
NGF14,2013-08-23 11:30,23,3.908,3.914,3.9,3.909,307
NGF14,2013-08-23 12:00,23,3.903,3.912,3.903,3.905,28
NGF14,2013-08-23 12:30,23,3.905,3.915,3.905,3.908,107
NGF14,2013-08-23 13:00,23,3.907,3.907,3.892,3.9,133
NGF14,2013-08-23 13:30,23,3.901,3.901,3.895,3.896,23
NGF14,2013-08-23 14:00,23,3.899,3.902,3.897,3.897,21
NGF14,2013-08-23 14:30,23,3.899,3.9,3.897,3.898,11
NGF14,2013-08-23 15:00,23,3.896,3.898,3.896,3.898,3
NGF14,2013-08-25 20:30,26,3.932,3.935,3.932,3.935,23
NGF14,2013-08-25 22:30,26,3.93,3.93,3.93,3.93,2
NGF14,2013-08-26 01:30,26,3.932,3.932,3.932,3.932,1
NGF14,2013-08-26 02:30,26,3.935,3.935,3.935,3.935,1
NGF14,2013-08-26 03:00,26,3.935,3.935,3.935,3.935,4
NGF14,2013-08-26 04:30,26,3.95,3.95,3.95,3.95,1
NGF14,2013-08-26 06:00,26,3.944,3.944,3.935,3.936,6
NGF14,2013-08-26 06:30,26,3.929,3.939,3.929,3.931,105
NGF14,2013-08-26 07:00,26,3.937,3.937,3.926,3.93,15
NGF14,2013-08-26 07:30,26,3.929,3.929,3.928,3.929,12
NGF14,2013-08-26 08:00,26,3.939,3.948,3.928,3.93,255
NGF14,2013-08-26 08:30,26,3.928,3.928,3.894,3.908,799
NGF14,2013-08-26 09:00,26,3.907,3.907,3.893,3.902,129
NGF14,2013-08-26 09:30,26,3.906,3.915,3.905,3.91,99
NGF14,2013-08-26 10:00,26,3.911,3.914,3.908,3.911,100
NGF14,2013-08-26 10:30,26,3.91,3.91,3.904,3.906,53
NGF14,2013-08-26 11:00,26,3.907,3.908,3.903,3.905,33
NGF14,2013-08-26 11:30,26,3.904,3.909,3.903,3.908,75
NGF14,2013-08-26 12:00,26,3.912,3.925,3.911,3.922,228
NGF14,2013-08-26 12:30,26,3.922,3.922,3.911,3.917,130
NGF14,2013-08-26 13:00,26,3.916,3.922,3.915,3.922,291
NGF14,2013-08-26 13:30,26,3.922,3.922,3.919,3.921,135
NGF14,2013-08-26 14:30,26,3.908,3.908,3.907,3.907,2
NGF14,2013-08-26 15:00,26,3.907,3.911,3.907,3.911,28
NGF14,2013-08-26 15:30,26,3.909,3.92,3.909,3.92,9
NGF14,2013-08-26 16:00,26,3.913,3.913,3.912,3.913,4
NGF14,2013-08-26 17:00,27,3.915,3.915,3.915,3.915,1
NGF14,2013-08-26 21:30,27,3.903,3.903,3.903,3.903,1
NGF14,2013-08-26 23:30,27,3.91,3.91,3.91,3.91,1
NGF14,2013-08-27 02:30,27,3.905,3.906,3.905,3.906,5
NGF14,2013-08-27 03:30,27,3.92,3.92,3.92,3.92,26
NGF14,2013-08-27 04:00,27,3.92,3.92,3.92,3.92,2
NGF14,2013-08-27 04:30,27,3.919,3.925,3.919,3.925,24
NGF14,2013-08-27 05:30,27,3.905,3.905,3.885,3.886,9
NGF14,2013-08-27 06:30,27,3.884,3.884,3.87,3.88,54
NGF14,2013-08-27 07:00,27,3.877,3.879,3.871,3.876,18
NGF14,2013-08-27 07:30,27,3.875,3.875,3.857,3.857,117
NGF14,2013-08-27 08:00,27,3.861,3.874,3.856,3.866,232
NGF14,2013-08-27 08:30,27,3.865,3.874,3.861,3.874,114
NGF14,2013-08-27 09:00,27,3.869,3.874,3.869,3.874,68
NGF14,2013-08-27 09:30,27,3.87,3.874,3.867,3.867,16
NGF14,2013-08-27 10:00,27,3.868,3.89,3.868,3.89,103
NGF14,2013-08-27 10:30,27,3.889,3.904,3.889,3.904,814
NGF14,2013-08-27 11:00,27,3.903,3.923,3.894,3.919,407
NGF14,2013-08-27 11:30,27,3.92,3.922,3.898,3.914,332
NGF14,2013-08-27 12:00,27,3.915,3.917,3.9,3.901,252
NGF14,2013-08-27 12:30,27,3.903,3.922,3.903,3.919,86
NGF14,2013-08-27 13:00,27,3.917,3.938,3.915,3.938,254
NGF14,2013-08-27 13:30,27,3.938,3.941,3.938,3.941,5
NGF14,2013-08-27 14:30,27,3.936,3.939,3.936,3.939,32
NGF14,2013-08-27 15:00,27,3.941,3.941,3.941,3.941,1
NGF14,2013-08-27 15:30,27,3.94,3.944,3.94,3.944,7
NGF14,2013-08-27 16:00,27,3.941,3.941,3.941,3.941,2
NGF14,2013-08-27 17:00,28,3.937,3.944,3.937,3.944,8
NGF14,2013-08-27 17:30,28,3.945,3.946,3.945,3.946,8
NGF14,2013-08-27 18:30,28,3.95,3.95,3.95,3.95,14
NGF14,2013-08-27 19:00,28,3.95,3.95,3.95,3.95,8
NGF14,2013-08-27 19:30,28,3.95,3.95,3.95,3.95,8
NGF14,2013-08-27 20:00,28,3.95,3.95,3.95,3.95,12
NGF14,2013-08-27 20:30,28,3.95,3.95,3.95,3.95,8
NGF14,2013-08-27 21:00,28,3.954,3.954,3.954,3.954,1
NGF14,2013-08-27 21:30,28,3.955,3.955,3.955,3.955,9
NGF14,2013-08-27 23:30,28,3.97,3.975,3.97,3.975,14
NGF14,2013-08-28 00:30,28,3.986,3.989,3.986,3.989,2
NGF14,2013-08-28 01:00,28,3.969,3.969,3.963,3.963,8
NGF14,2013-08-28 04:00,28,3.935,3.935,3.935,3.935,1
NGF14,2013-08-28 05:30,28,3.937,3.937,3.93,3.933,20
NGF14,2013-08-28 06:00,28,3.94,3.94,3.94,3.94,8
NGF14,2013-08-28 06:30,28,3.948,3.948,3.93,3.931,238
NGF14,2013-08-28 07:00,28,3.928,3.928,3.919,3.919,102
NGF14,2013-08-28 07:30,28,3.919,3.922,3.913,3.915,91
NGF14,2013-08-28 08:00,28,3.916,3.923,3.909,3.918,198
NGF14,2013-08-28 08:30,28,3.916,3.919,3.88,3.889,246
NGF14,2013-08-28 09:00,28,3.889,3.895,3.886,3.894,90
NGF14,2013-08-28 09:30,28,3.896,3.898,3.889,3.895,156
NGF14,2013-08-28 10:00,28,3.892,3.895,3.888,3.89,149
NGF14,2013-08-28 10:30,28,3.89,3.899,3.89,3.892,139
NGF14,2013-08-28 11:00,28,3.894,3.901,3.885,3.885,189
NGF14,2013-08-28 11:30,28,3.885,3.898,3.883,3.898,68
NGF14,2013-08-28 12:00,28,3.899,3.913,3.894,3.907,262
NGF14,2013-08-28 12:30,28,3.907,3.925,3.907,3.922,1342
NGF14,2013-08-28 13:00,28,3.923,3.939,3.92,3.935,765
NGF14,2013-08-28 13:30,28,3.936,3.937,3.92,3.921,182
NGF14,2013-08-28 14:00,28,3.921,3.928,3.92,3.928,14
NGF14,2013-08-28 14:30,28,3.928,3.928,3.928,3.928,1
NGF14,2013-08-28 15:00,28,3.928,3.93,3.927,3.93,24
NGF14,2013-08-28 15:30,28,3.931,3.931,3.931,3.931,2
NGF14,2013-08-29 01:30,29,3.943,3.947,3.943,3.947,3
NGF14,2013-08-29 02:30,29,3.941,3.941,3.94,3.94,2
NGF14,2013-08-29 03:00,29,3.936,3.936,3.934,3.934,18
NGF14,2013-08-29 03:30,29,3.934,3.936,3.934,3.936,7
NGF14,2013-08-29 05:30,29,3.943,3.943,3.941,3.941,17
NGF14,2013-08-29 06:00,29,3.941,3.941,3.941,3.941,3
NGF14,2013-08-29 06:30,29,3.918,3.918,3.918,3.918,2
NGF14,2013-08-29 07:00,29,3.955,3.963,3.95,3.957,106
NGF14,2013-08-29 07:30,29,3.958,3.959,3.927,3.933,104
NGF14,2013-08-29 08:00,29,3.932,3.979,3.928,3.974,427
NGF14,2013-08-29 08:30,29,3.974,3.977,3.962,3.967,403
NGF14,2013-08-29 09:00,29,3.968,3.985,3.966,3.971,305
NGF14,2013-08-29 09:30,29,3.985,3.99,3.865,3.874,1429
NGF14,2013-08-29 10:00,29,3.875,3.885,3.872,3.883,286
NGF14,2013-08-29 10:30,29,3.882,3.888,3.877,3.885,262
NGF14,2013-08-29 11:00,29,3.878,3.878,3.87,3.875,179
NGF14,2013-08-29 11:30,29,3.878,3.919,3.878,3.915,410
NGF14,2013-08-29 12:00,29,3.915,3.918,3.897,3.918,122
NGF14,2013-08-29 12:30,29,3.918,3.939,3.918,3.939,148
NGF14,2013-08-29 13:00,29,3.943,3.965,3.943,3.955,716
NGF14,2013-08-29 13:30,29,3.956,3.963,3.955,3.962,28
NGF14,2013-08-29 14:00,29,3.96,3.96,3.952,3.958,83
NGF14,2013-08-29 14:30,29,3.958,3.962,3.958,3.962,25
NGF14,2013-08-29 15:30,29,3.965,3.965,3.965,3.965,8
NGF14,2013-08-29 16:00,29,3.963,3.963,3.963,3.963,1
NGF14,2013-08-29 17:30,30,3.98,3.982,3.98,3.982,11
NGF14,2013-08-29 18:00,30,3.985,3.985,3.985,3.985,2
NGF14,2013-08-29 21:00,30,3.973,3.973,3.973,3.973,1
NGF14,2013-08-29 21:30,30,3.974,3.974,3.974,3.974,16
NGF14,2013-08-30 00:00,30,3.976,3.976,3.976,3.976,1
NGF14,2013-08-30 01:00,30,3.98,3.98,3.98,3.98,1
NGF14,2013-08-30 02:00,30,3.982,3.982,3.982,3.982,1
NGF14,2013-08-30 05:30,30,3.961,3.961,3.958,3.958,3
NGF14,2013-08-30 06:00,30,3.957,3.958,3.954,3.954,4
NGF14,2013-08-30 06:30,30,3.953,3.953,3.95,3.95,12
NGF14,2013-08-30 07:00,30,3.948,3.948,3.935,3.935,31
NGF14,2013-08-30 07:30,30,3.947,3.961,3.939,3.961,151
NGF14,2013-08-30 08:00,30,3.961,3.971,3.938,3.938,363
NGF14,2013-08-30 08:30,30,3.939,3.942,3.925,3.936,86
NGF14,2013-08-30 09:00,30,3.936,3.962,3.933,3.948,373
NGF14,2013-08-30 09:30,30,3.942,3.964,3.942,3.963,144
NGF14,2013-08-30 10:00,30,3.962,3.964,3.951,3.957,400
NGF14,2013-08-30 10:30,30,3.961,3.968,3.959,3.966,58
NGF14,2013-08-30 11:00,30,3.969,3.969,3.927,3.932,248
NGF14,2013-08-30 11:30,30,3.94,3.94,3.915,3.922,392
NGF14,2013-08-30 12:00,30,3.92,3.937,3.92,3.934,154
NGF14,2013-08-30 12:30,30,3.926,3.935,3.924,3.93,116
NGF14,2013-08-30 13:00,30,3.929,3.937,3.921,3.925,454
NGF14,2013-08-30 13:30,30,3.925,3.928,3.923,3.928,41
NGF14,2013-08-30 14:30,30,3.929,3.955,3.928,3.955,219
NGF14,2013-08-30 15:00,30,3.942,3.947,3.942,3.945,20
NGF14,2013-08-30 15:30,30,3.947,3.948,3.945,3.948,13
NGF14,2013-09-01 17:00,3,3.975,4.022,3.975,4.022,5
NGF14,2013-09-01 17:30,3,3.993,4,3.985,4,33
NGF14,2013-09-01 18:00,3,3.996,3.996,3.996,3.996,1
NGF14,2013-09-01 20:30,3,3.993,3.993,3.978,3.978,24
NGF14,2013-09-02 02:00,3,3.981,3.981,3.981,3.981,1
NGF14,2013-09-02 03:00,3,3.979,3.979,3.979,3.979,1
NGF14,2013-09-02 06:30,3,3.98,3.98,3.98,3.98,7
NGF14,2013-09-02 07:00,3,3.98,3.98,3.975,3.975,50
NGF14,2013-09-02 07:30,3,3.963,3.975,3.963,3.975,44
NGF14,2013-09-02 08:00,3,3.998,4.01,3.998,4.01,184
NGF14,2013-09-02 08:30,3,4.01,4.012,4.008,4.011,40
NGF14,2013-09-02 09:00,3,4.008,4.012,4.006,4.006,15
NGF14,2013-09-02 09:30,3,4.013,4.021,4.013,4.019,80
NGF14,2013-09-02 10:00,3,4.02,4.021,4.017,4.021,163
NGF14,2013-09-02 10:30,3,4.023,4.024,4.021,4.022,151
NGF14,2013-09-02 11:00,3,4.022,4.025,4.022,4.025,3
NGF14,2013-09-02 11:30,3,4.024,4.024,4.023,4.023,11
NGF14,2013-09-02 12:00,3,4.024,4.024,4.021,4.021,3
NGF14,2013-09-02 17:00,3,4.005,4.005,4.005,4.005,10
NGF14,2013-09-02 22:30,3,4.001,4.001,4,4,23
NGF14,2013-09-02 23:00,3,4,4,4,4,5
NGF14,2013-09-02 23:30,3,4,4,3.995,3.995,40
NGF14,2013-09-03 00:30,3,4,4,4,4,7
NGF14,2013-09-03 01:30,3,4,4,4,4,4
NGF14,2013-09-03 02:00,3,3.999,3.999,3.999,3.999,3
NGF14,2013-09-03 04:00,3,3.999,3.999,3.999,3.999,1
NGF14,2013-09-03 05:30,3,4.008,4.014,4.008,4.014,4
NGF14,2013-09-03 06:00,3,4.014,4.014,4.012,4.013,7
NGF14,2013-09-03 06:30,3,4.006,4.006,3.999,3.999,3
NGF14,2013-09-03 07:00,3,4.004,4.01,3.985,3.985,9
NGF14,2013-09-03 07:30,3,3.991,4.003,3.986,4.003,95
NGF14,2013-09-03 08:00,3,4.003,4.011,3.987,3.987,517
NGF14,2013-09-03 08:30,3,3.994,4.003,3.989,3.989,574
NGF14,2013-09-03 09:00,3,3.99,4.002,3.99,3.99,222
NGF14,2013-09-03 09:30,3,3.997,3.998,3.989,3.994,156
NGF14,2013-09-03 10:00,3,3.991,4.002,3.991,4.001,110
NGF14,2013-09-03 10:30,3,4.003,4.004,3.986,3.986,141
NGF14,2013-09-03 11:00,3,3.992,3.993,3.963,3.985,325
NGF14,2013-09-03 11:30,3,3.985,3.994,3.975,3.991,293
NGF14,2013-09-03 12:00,3,3.992,3.998,3.991,3.996,351
NGF14,2013-09-03 12:30,3,3.995,3.995,3.981,3.981,186
NGF14,2013-09-03 13:00,3,3.98,3.987,3.971,3.985,449
NGF14,2013-09-03 13:30,3,3.986,3.986,3.976,3.976,241
NGF14,2013-09-03 14:00,3,3.977,3.983,3.975,3.983,25
NGF14,2013-09-03 14:30,3,3.98,3.983,3.98,3.981,34
NGF14,2013-09-03 15:00,3,3.983,3.984,3.982,3.983,12
NGF14,2013-09-03 15:30,3,3.99,3.99,3.99,3.99,25
NGF14,2013-09-03 16:00,3,3.989,3.989,3.989,3.989,1
NGF14,2013-09-03 17:30,4,3.995,3.995,3.995,3.995,1
NGF14,2013-09-03 20:00,4,3.994,3.994,3.994,3.994,1
NGF14,2013-09-04 04:00,4,3.993,3.993,3.992,3.992,51
NGF14,2013-09-04 05:30,4,3.984,3.993,3.984,3.992,38
NGF14,2013-09-04 06:00,4,3.991,3.992,3.99,3.991,16
NGF14,2013-09-04 06:30,4,3.99,4.01,3.99,4,26
NGF14,2013-09-04 07:00,4,4.001,4.002,3.981,3.994,78
NGF14,2013-09-04 07:30,4,3.997,3.999,3.985,3.99,67
NGF14,2013-09-04 08:00,4,3.99,3.99,3.961,3.978,265
NGF14,2013-09-04 08:30,4,3.98,3.987,3.97,3.984,73
NGF14,2013-09-04 09:00,4,3.982,3.984,3.96,3.966,146
NGF14,2013-09-04 09:30,4,3.966,3.982,3.964,3.98,207
NGF14,2013-09-04 10:00,4,3.976,3.981,3.968,3.971,216
NGF14,2013-09-04 10:30,4,3.971,3.974,3.963,3.969,255
NGF14,2013-09-04 11:00,4,3.967,3.97,3.958,3.964,246
NGF14,2013-09-04 11:30,4,3.967,3.971,3.964,3.966,261
NGF14,2013-09-04 12:00,4,3.965,3.975,3.965,3.973,168
NGF14,2013-09-04 12:30,4,3.975,3.981,3.971,3.979,724
NGF14,2013-09-04 13:00,4,3.981,3.996,3.975,3.994,241
NGF14,2013-09-04 13:30,4,3.995,3.995,3.99,3.99,90
NGF14,2013-09-04 14:00,4,3.988,3.991,3.987,3.989,21
NGF14,2013-09-04 14:30,4,3.992,3.993,3.989,3.989,12
NGF14,2013-09-04 15:00,4,3.988,3.988,3.988,3.988,1
NGF14,2013-09-04 21:30,5,3.99,3.99,3.99,3.99,5
NGF14,2013-09-05 03:00,5,3.994,3.994,3.989,3.99,17
NGF14,2013-09-05 03:30,5,3.986,3.986,3.982,3.982,16
NGF14,2013-09-05 05:30,5,3.993,3.993,3.993,3.993,1
NGF14,2013-09-05 06:00,5,3.988,3.988,3.988,3.988,1
NGF14,2013-09-05 06:30,5,3.989,3.989,3.989,3.989,2
NGF14,2013-09-05 07:00,5,3.989,3.994,3.989,3.992,34
NGF14,2013-09-05 07:30,5,3.989,4.015,3.986,4.002,85
NGF14,2013-09-05 08:00,5,4.003,4.025,4.003,4.014,367
NGF14,2013-09-05 08:30,5,4.013,4.018,4.004,4.013,296
NGF14,2013-09-05 09:00,5,4.015,4.018,3.995,3.999,150
NGF14,2013-09-05 09:30,5,3.97,3.971,3.921,3.939,4214
NGF14,2013-09-05 10:00,5,3.938,3.952,3.933,3.942,917
NGF14,2013-09-05 10:30,5,3.94,3.94,3.913,3.929,885
NGF14,2013-09-05 11:00,5,3.928,3.933,3.918,3.927,281
NGF14,2013-09-05 11:30,5,3.927,3.93,3.914,3.92,253
NGF14,2013-09-05 12:00,5,3.921,3.927,3.919,3.922,178
NGF14,2013-09-05 12:30,5,3.921,3.925,3.913,3.922,181
NGF14,2013-09-05 13:00,5,3.924,3.93,3.904,3.912,376
NGF14,2013-09-05 13:30,5,3.911,3.912,3.909,3.91,88
NGF14,2013-09-05 14:00,5,3.91,3.91,3.902,3.905,143
NGF14,2013-09-05 14:30,5,3.905,3.913,3.905,3.913,48
NGF14,2013-09-05 15:00,5,3.913,3.913,3.907,3.912,41
NGF14,2013-09-05 15:30,5,3.915,3.917,3.915,3.917,73
NGF14,2013-09-05 16:00,5,3.916,3.916,3.915,3.915,2
NGF14,2013-09-05 17:30,6,3.905,3.905,3.905,3.905,1
NGF14,2013-09-06 00:00,6,3.9,3.9,3.9,3.9,15
NGF14,2013-09-06 02:30,6,3.906,3.906,3.906,3.906,1
NGF14,2013-09-06 03:30,6,3.913,3.913,3.913,3.913,2
NGF14,2013-09-06 04:00,6,3.909,3.909,3.909,3.909,3
NGF14,2013-09-06 05:30,6,3.918,3.929,3.918,3.928,15
NGF14,2013-09-06 06:30,6,3.926,3.93,3.926,3.929,14
NGF14,2013-09-06 07:00,6,3.928,3.928,3.906,3.906,46
NGF14,2013-09-06 07:30,6,3.91,3.91,3.9,3.901,129
NGF14,2013-09-06 08:00,6,3.904,3.911,3.87,3.884,358
NGF14,2013-09-06 08:30,6,3.885,3.893,3.88,3.885,69
NGF14,2013-09-06 09:00,6,3.888,3.901,3.882,3.899,55
NGF14,2013-09-06 09:30,6,3.896,3.896,3.874,3.874,227
NGF14,2013-09-06 10:00,6,3.875,3.883,3.873,3.873,208
NGF14,2013-09-06 10:30,6,3.878,3.879,3.874,3.876,115
NGF14,2013-09-06 11:00,6,3.881,3.884,3.863,3.871,327
NGF14,2013-09-06 11:30,6,3.873,3.873,3.861,3.865,228
NGF14,2013-09-06 12:00,6,3.865,3.868,3.855,3.868,192
NGF14,2013-09-06 12:30,6,3.867,3.871,3.852,3.856,135
NGF14,2013-09-06 13:00,6,3.855,3.869,3.855,3.869,321
NGF14,2013-09-06 13:30,6,3.869,3.87,3.865,3.868,110
NGF14,2013-09-06 14:00,6,3.866,3.868,3.866,3.868,8
NGF14,2013-09-06 14:30,6,3.866,3.866,3.865,3.865,13
NGF14,2013-09-06 15:00,6,3.862,3.862,3.862,3.862,5
NGF14,2013-09-06 15:30,6,3.858,3.861,3.858,3.861,6
NGF14,2013-09-08 17:00,9,3.866,3.868,3.861,3.864,169
NGF14,2013-09-08 17:30,9,3.863,3.865,3.863,3.864,11
NGF14,2013-09-08 18:00,9,3.865,3.865,3.864,3.864,6
NGF14,2013-09-08 18:30,9,3.864,3.864,3.864,3.864,1
NGF14,2013-09-08 20:00,9,3.88,3.88,3.88,3.88,1
NGF14,2013-09-08 23:00,9,3.878,3.878,3.878,3.878,1
NGF14,2013-09-09 01:30,9,3.877,3.877,3.877,3.877,1
NGF14,2013-09-09 03:30,9,3.88,3.88,3.88,3.88,1
NGF14,2013-09-09 05:00,9,3.885,3.885,3.885,3.885,2
NGF14,2013-09-09 05:30,9,3.884,3.898,3.884,3.898,7
NGF14,2013-09-09 06:30,9,3.893,3.893,3.881,3.891,66
NGF14,2013-09-09 07:00,9,3.893,3.907,3.892,3.902,256
NGF14,2013-09-09 07:30,9,3.899,3.908,3.892,3.896,104
NGF14,2013-09-09 08:00,9,3.898,3.915,3.898,3.914,352
NGF14,2013-09-09 08:30,9,3.914,3.914,3.894,3.894,64
NGF14,2013-09-09 09:00,9,3.895,3.9,3.884,3.885,263
NGF14,2013-09-09 09:30,9,3.886,3.895,3.886,3.89,100
NGF14,2013-09-09 10:00,9,3.893,3.903,3.893,3.902,72
NGF14,2013-09-09 10:30,9,3.9,3.9,3.887,3.887,22
NGF14,2013-09-09 11:00,9,3.89,3.892,3.881,3.891,99
NGF14,2013-09-09 11:30,9,3.891,3.892,3.881,3.89,263
NGF14,2013-09-09 12:00,9,3.892,3.901,3.888,3.897,173
NGF14,2013-09-09 12:30,9,3.893,3.907,3.893,3.905,154
NGF14,2013-09-09 13:00,9,3.908,3.925,3.904,3.922,437
NGF14,2013-09-09 13:30,9,3.92,3.93,3.918,3.93,81
NGF14,2013-09-09 14:00,9,3.934,3.935,3.927,3.927,12
NGF14,2013-09-09 14:30,9,3.924,3.925,3.924,3.925,25
NGF14,2013-09-09 15:00,9,3.924,3.928,3.924,3.928,7
NGF14,2013-09-10 02:00,10,3.938,3.938,3.938,3.938,10
NGF14,2013-09-10 03:00,10,3.93,3.93,3.93,3.93,1
NGF14,2013-09-10 03:30,10,3.927,3.927,3.927,3.927,1
NGF14,2013-09-10 04:00,10,3.928,3.928,3.926,3.927,34
NGF14,2013-09-10 04:30,10,3.927,3.927,3.924,3.924,40
NGF14,2013-09-10 05:00,10,3.922,3.923,3.918,3.918,34
NGF14,2013-09-10 05:30,10,3.909,3.909,3.892,3.892,6
NGF14,2013-09-10 06:00,10,3.891,3.892,3.883,3.886,13
NGF14,2013-09-10 06:30,10,3.886,3.914,3.886,3.906,42
NGF14,2013-09-10 07:00,10,3.899,3.91,3.893,3.91,178
NGF14,2013-09-10 07:30,10,3.912,3.917,3.907,3.91,34
NGF14,2013-09-10 08:00,10,3.905,3.936,3.905,3.907,219
NGF14,2013-09-10 08:30,10,3.898,3.899,3.878,3.886,265
NGF14,2013-09-10 09:00,10,3.883,3.883,3.865,3.872,116
NGF14,2013-09-10 09:30,10,3.873,3.882,3.873,3.879,53
NGF14,2013-09-10 10:00,10,3.88,3.884,3.874,3.875,48
NGF14,2013-09-10 10:30,10,3.873,3.879,3.872,3.879,33
NGF14,2013-09-10 11:00,10,3.877,3.887,3.876,3.887,78
NGF14,2013-09-10 11:30,10,3.886,3.886,3.877,3.88,113
NGF14,2013-09-10 12:00,10,3.88,3.888,3.879,3.885,129
NGF14,2013-09-10 12:30,10,3.887,3.903,3.885,3.9,119
NGF14,2013-09-10 13:00,10,3.896,3.91,3.892,3.905,491
NGF14,2013-09-10 13:30,10,3.905,3.908,3.898,3.9,65
NGF14,2013-09-10 14:00,10,3.896,3.899,3.894,3.899,37
NGF14,2013-09-10 14:30,10,3.9,3.904,3.9,3.901,8
NGF14,2013-09-10 15:00,10,3.897,3.904,3.897,3.904,7
NGF14,2013-09-10 15:30,10,3.902,3.904,3.902,3.904,8
NGF14,2013-09-10 16:00,10,3.904,3.904,3.904,3.904,9
NGF14,2013-09-10 18:00,11,3.92,3.92,3.92,3.92,15
NGF14,2013-09-10 23:30,11,3.907,3.907,3.907,3.907,12
NGF14,2013-09-11 02:00,11,3.895,3.895,3.895,3.895,1
NGF14,2013-09-11 05:00,11,3.89,3.89,3.89,3.89,1
NGF14,2013-09-11 05:30,11,3.886,3.886,3.884,3.884,5
NGF14,2013-09-11 06:00,11,3.878,3.878,3.878,3.878,1
NGF14,2013-09-11 06:30,11,3.892,3.892,3.889,3.891,7
NGF14,2013-09-11 07:00,11,3.892,3.903,3.892,3.903,22
NGF14,2013-09-11 07:30,11,3.891,3.892,3.88,3.886,117
NGF14,2013-09-11 08:00,11,3.894,3.896,3.883,3.894,302
NGF14,2013-09-11 08:30,11,3.892,3.896,3.89,3.896,74
NGF14,2013-09-11 09:00,11,3.889,3.891,3.854,3.855,157
NGF14,2013-09-11 09:30,11,3.855,3.861,3.846,3.849,1363
NGF14,2013-09-11 10:00,11,3.848,3.857,3.848,3.854,525
NGF14,2013-09-11 10:30,11,3.855,3.855,3.848,3.849,48
NGF14,2013-09-11 11:00,11,3.848,3.866,3.848,3.865,167
NGF14,2013-09-11 11:30,11,3.866,3.892,3.863,3.889,191
NGF14,2013-09-11 12:00,11,3.89,3.924,3.89,3.922,229
NGF14,2013-09-11 12:30,11,3.921,3.927,3.901,3.914,375
NGF14,2013-09-11 13:00,11,3.912,3.914,3.88,3.882,272
NGF14,2013-09-11 13:30,11,3.881,3.884,3.881,3.882,10
NGF14,2013-09-11 14:00,11,3.879,3.879,3.879,3.879,9
NGF14,2013-09-11 14:30,11,3.877,3.878,3.877,3.878,7
NGF14,2013-09-11 15:00,11,3.876,3.876,3.876,3.876,1
NGF14,2013-09-11 15:30,11,3.884,3.885,3.882,3.885,7
NGF14,2013-09-11 16:00,11,3.884,3.884,3.884,3.884,1
NGF14,2013-09-11 18:00,12,3.867,3.867,3.867,3.867,20
NGF14,2013-09-11 19:00,12,3.874,3.883,3.874,3.883,16
NGF14,2013-09-11 20:00,12,3.885,3.885,3.885,3.885,2
NGF14,2013-09-12 02:30,12,3.863,3.863,3.861,3.861,3
NGF14,2013-09-12 04:30,12,3.867,3.867,3.867,3.867,1
NGF14,2013-09-12 05:00,12,3.865,3.865,3.865,3.865,5
NGF14,2013-09-12 05:30,12,3.861,3.861,3.861,3.861,1
NGF14,2013-09-12 06:00,12,3.859,3.859,3.855,3.855,7
NGF14,2013-09-12 06:30,12,3.861,3.867,3.86,3.864,41
NGF14,2013-09-12 07:00,12,3.86,3.871,3.859,3.869,78
NGF14,2013-09-12 07:30,12,3.865,3.883,3.859,3.862,151
NGF14,2013-09-12 08:00,12,3.864,3.868,3.856,3.868,284
NGF14,2013-09-12 08:30,12,3.871,3.88,3.865,3.875,92
NGF14,2013-09-12 09:00,12,3.879,3.899,3.868,3.882,124
NGF14,2013-09-12 09:30,12,3.901,3.964,3.901,3.952,2517
NGF14,2013-09-12 10:00,12,3.957,3.958,3.942,3.945,222
NGF14,2013-09-12 10:30,12,3.943,3.951,3.942,3.945,125
NGF14,2013-09-12 11:00,12,3.945,3.95,3.943,3.946,123
NGF14,2013-09-12 11:30,12,3.949,3.96,3.942,3.942,152
NGF14,2013-09-12 12:00,12,3.947,3.947,3.935,3.938,150
NGF14,2013-09-12 12:30,12,3.939,3.949,3.937,3.94,172
NGF14,2013-09-12 13:00,12,3.941,3.949,3.937,3.941,487
NGF14,2013-09-12 13:30,12,3.941,3.942,3.939,3.942,9
NGF14,2013-09-12 14:00,12,3.944,3.947,3.943,3.945,65
NGF14,2013-09-12 14:30,12,3.95,3.95,3.947,3.947,3
NGF14,2013-09-12 15:00,12,3.947,3.947,3.943,3.943,2
NGF14,2013-09-12 15:30,12,3.939,3.939,3.937,3.937,5
NGF14,2013-09-12 23:30,13,3.94,3.94,3.94,3.94,1
NGF14,2013-09-13 03:00,13,3.93,3.93,3.93,3.93,26
NGF14,2013-09-13 03:30,13,3.93,3.93,3.929,3.93,10
NGF14,2013-09-13 04:00,13,3.93,3.93,3.93,3.93,6
NGF14,2013-09-13 05:00,13,3.93,3.93,3.93,3.93,6
NGF14,2013-09-13 06:00,13,3.927,3.927,3.923,3.923,30
NGF14,2013-09-13 06:30,13,3.924,3.925,3.924,3.925,37
NGF14,2013-09-13 07:00,13,3.925,3.938,3.925,3.929,57
NGF14,2013-09-13 07:30,13,3.928,3.932,3.921,3.928,144
NGF14,2013-09-13 08:00,13,3.928,3.928,3.914,3.925,232
NGF14,2013-09-13 08:30,13,3.925,3.966,3.925,3.954,900
NGF14,2013-09-13 09:00,13,3.958,3.984,3.958,3.975,400
NGF14,2013-09-13 09:30,13,3.973,3.977,3.97,3.972,204
NGF14,2013-09-13 10:00,13,3.97,3.97,3.961,3.967,102
NGF14,2013-09-13 10:30,13,3.967,3.974,3.966,3.971,74
NGF14,2013-09-13 11:00,13,3.969,3.97,3.963,3.968,80
NGF14,2013-09-13 11:30,13,3.971,3.978,3.966,3.971,153
NGF14,2013-09-13 12:00,13,3.97,3.988,3.97,3.982,381
NGF14,2013-09-13 12:30,13,3.982,3.99,3.975,3.987,219
NGF14,2013-09-13 13:00,13,3.987,3.995,3.982,3.987,746
NGF14,2013-09-13 13:30,13,3.986,3.988,3.985,3.985,237
NGF14,2013-09-13 14:00,13,3.985,3.993,3.985,3.992,120
NGF14,2013-09-13 14:30,13,3.99,3.99,3.983,3.984,76
NGF14,2013-09-13 15:00,13,3.986,3.987,3.985,3.986,19
NGF14,2013-09-13 15:30,13,3.988,3.988,3.988,3.988,5
NGF14,2013-09-15 17:30,16,4.005,4.005,3.999,4.004,15
NGF14,2013-09-15 18:00,16,4.001,4.005,4.001,4.005,16
NGF14,2013-09-15 18:30,16,4.005,4.005,4.005,4.005,1
NGF14,2013-09-15 19:00,16,4.005,4.005,4.005,4.005,2
NGF14,2013-09-16 01:30,16,3.992,3.992,3.99,3.99,13
NGF14,2013-09-16 02:00,16,3.99,3.99,3.99,3.99,3
NGF14,2013-09-16 02:30,16,3.99,3.99,3.99,3.99,34
NGF14,2013-09-16 03:00,16,3.993,3.993,3.993,3.993,1
NGF14,2013-09-16 04:30,16,3.981,3.981,3.98,3.98,9
NGF14,2013-09-16 05:00,16,3.98,3.98,3.98,3.98,42
NGF14,2013-09-16 05:30,16,3.981,3.981,3.981,3.981,1
NGF14,2013-09-16 06:30,16,3.972,3.972,3.972,3.972,1
NGF14,2013-09-16 07:00,16,3.972,3.972,3.95,3.955,126
NGF14,2013-09-16 07:30,16,3.955,3.958,3.935,3.949,835
NGF14,2013-09-16 08:00,16,3.946,3.975,3.943,3.972,527
NGF14,2013-09-16 08:30,16,3.97,4.019,3.97,4.016,947
NGF14,2013-09-16 09:00,16,4.015,4.029,4.015,4.021,448
NGF14,2013-09-16 09:30,16,4.022,4.032,4.019,4.029,394
NGF14,2013-09-16 10:00,16,4.03,4.053,4.028,4.041,1272
NGF14,2013-09-16 10:30,16,4.041,4.043,4.029,4.04,799
NGF14,2013-09-16 11:00,16,4.039,4.045,4.032,4.043,130
NGF14,2013-09-16 11:30,16,4.04,4.04,4.034,4.034,307
NGF14,2013-09-16 12:00,16,4.035,4.036,4.027,4.027,155
NGF14,2013-09-16 12:30,16,4.027,4.027,4.016,4.021,325
NGF14,2013-09-16 13:00,16,4.024,4.044,4.024,4.042,464
NGF14,2013-09-16 13:30,16,4.042,4.042,4.035,4.04,254
NGF14,2013-09-16 14:00,16,4.042,4.046,4.04,4.044,43
NGF14,2013-09-16 15:00,16,4.038,4.044,4.035,4.042,44
NGF14,2013-09-16 15:30,16,4.044,4.048,4.044,4.048,26
NGF14,2013-09-16 16:00,16,4.047,4.049,4.047,4.049,115
NGF14,2013-09-16 17:30,17,4.053,4.054,4.049,4.053,80
NGF14,2013-09-16 18:00,17,4.056,4.056,4.056,4.056,7
NGF14,2013-09-16 18:30,17,4.055,4.055,4.055,4.055,4
NGF14,2013-09-16 19:00,17,4.055,4.055,4.055,4.055,2
NGF14,2013-09-16 19:30,17,4.057,4.057,4.057,4.057,5
NGF14,2013-09-16 20:00,17,4.064,4.064,4.06,4.061,80
NGF14,2013-09-16 21:30,17,4.066,4.066,4.066,4.066,24
NGF14,2013-09-16 22:00,17,4.066,4.066,4.066,4.066,9
NGF14,2013-09-16 22:30,17,4.068,4.07,4.068,4.07,12
NGF14,2013-09-17 03:00,17,4.065,4.065,4.065,4.065,16
NGF14,2013-09-17 04:00,17,4.063,4.063,4.063,4.063,1
NGF14,2013-09-17 04:30,17,4.061,4.062,4.06,4.06,17
NGF14,2013-09-17 05:00,17,4.065,4.065,4.064,4.064,27
NGF14,2013-09-17 05:30,17,4.064,4.064,4.055,4.055,12
NGF14,2013-09-17 06:30,17,4.052,4.053,4.047,4.048,29
NGF14,2013-09-17 07:00,17,4.049,4.061,4.043,4.055,45
NGF14,2013-09-17 07:30,17,4.065,4.075,4.06,4.075,249
NGF14,2013-09-17 08:00,17,4.076,4.076,4.062,4.067,639
NGF14,2013-09-17 08:30,17,4.066,4.066,4.035,4.049,922
NGF14,2013-09-17 09:00,17,4.05,4.058,4.047,4.054,628
NGF14,2013-09-17 09:30,17,4.055,4.055,4.027,4.048,555
NGF14,2013-09-17 10:00,17,4.047,4.049,4.035,4.046,267
NGF14,2013-09-17 10:30,17,4.045,4.047,4.034,4.04,177
NGF14,2013-09-17 11:00,17,4.04,4.049,4.037,4.045,153
NGF14,2013-09-17 11:30,17,4.048,4.049,4.044,4.046,239
NGF14,2013-09-17 12:00,17,4.046,4.05,4.045,4.048,212
NGF14,2013-09-17 12:30,17,4.049,4.052,4.046,4.052,172
NGF14,2013-09-17 13:00,17,4.054,4.065,4.049,4.052,960
NGF14,2013-09-17 13:30,17,4.052,4.052,4.045,4.046,403
NGF14,2013-09-17 14:00,17,4.048,4.048,4.045,4.045,42
NGF14,2013-09-17 14:30,17,4.039,4.039,4.032,4.035,57
NGF14,2013-09-17 15:00,17,4.039,4.041,4.035,4.04,68
NGF14,2013-09-17 15:30,17,4.042,4.048,4.042,4.045,21
NGF14,2013-09-17 16:00,17,4.046,4.05,4.045,4.045,9
NGF14,2013-09-17 17:00,18,4.051,4.061,4.051,4.061,27
NGF14,2013-09-17 17:30,18,4.059,4.06,4.055,4.057,31
NGF14,2013-09-17 18:00,18,4.063,4.063,4.063,4.063,5
NGF14,2013-09-17 18:30,18,4.062,4.062,4.062,4.062,5
NGF14,2013-09-17 19:00,18,4.061,4.062,4.061,4.062,19
NGF14,2013-09-17 19:30,18,4.062,4.063,4.062,4.063,16
NGF14,2013-09-17 20:00,18,4.063,4.063,4.063,4.063,10
NGF14,2013-09-17 20:30,18,4.064,4.065,4.062,4.065,18
NGF14,2013-09-17 21:00,18,4.062,4.064,4.062,4.063,15
NGF14,2013-09-17 21:30,18,4.064,4.064,4.064,4.064,3
NGF14,2013-09-17 22:00,18,4.064,4.065,4.061,4.063,27
NGF14,2013-09-17 22:30,18,4.063,4.063,4.063,4.063,10
NGF14,2013-09-17 23:00,18,4.064,4.064,4.064,4.064,7
NGF14,2013-09-17 23:30,18,4.064,4.064,4.064,4.064,8
NGF14,2013-09-18 00:00,18,4.059,4.059,4.059,4.059,8
NGF14,2013-09-18 00:30,18,4.061,4.061,4.061,4.061,4
NGF14,2013-09-18 02:00,18,4.039,4.039,4.039,4.039,1
NGF14,2013-09-18 03:30,18,4.048,4.05,4.048,4.05,16
NGF14,2013-09-18 04:00,18,4.05,4.05,4.05,4.05,2
NGF14,2013-09-18 05:00,18,4.05,4.05,4.05,4.05,46
NGF14,2013-09-18 05:30,18,4.05,4.051,4.048,4.05,43
NGF14,2013-09-18 06:00,18,4.037,4.042,4.037,4.042,13
NGF14,2013-09-18 06:30,18,4.036,4.038,4.035,4.038,61
NGF14,2013-09-18 07:00,18,4.036,4.036,4.013,4.019,91
NGF14,2013-09-18 07:30,18,4.026,4.03,4.017,4.018,1174
NGF14,2013-09-18 08:00,18,4.016,4.033,4.016,4.029,160
NGF14,2013-09-18 08:30,18,4.035,4.037,3.996,4.008,345
NGF14,2013-09-18 09:00,18,4.007,4.012,4.002,4.009,83
NGF14,2013-09-18 09:30,18,4.009,4.03,4.009,4.021,680
NGF14,2013-09-18 10:00,18,4.02,4.045,4.017,4.045,215
NGF14,2013-09-18 10:30,18,4.046,4.046,4.035,4.041,82
NGF14,2013-09-18 11:00,18,4.047,4.047,4.029,4.041,158
NGF14,2013-09-18 11:30,18,4.04,4.044,4.021,4.043,455
NGF14,2013-09-18 12:00,18,4.043,4.044,4.03,4.031,224
NGF14,2013-09-18 12:30,18,4.034,4.036,4.029,4.03,148
NGF14,2013-09-18 13:00,18,4.03,4.041,4.03,4.033,116
NGF14,2013-09-18 13:30,18,4.034,4.035,4.03,4.032,25
NGF14,2013-09-18 14:00,18,4.034,4.039,4.034,4.039,13
NGF14,2013-09-18 14:30,18,4.041,4.041,4.038,4.038,80
NGF14,2013-09-18 15:00,18,4.038,4.039,4.038,4.039,2
NGF14,2013-09-18 15:30,18,4.042,4.042,4.039,4.039,2
NGF14,2013-09-18 17:00,19,4.045,4.045,4.045,4.045,3
NGF14,2013-09-18 17:30,19,4.045,4.045,4.045,4.045,7
NGF14,2013-09-18 21:30,19,4.037,4.037,4.037,4.037,2
NGF14,2013-09-19 01:30,19,4.05,4.05,4.047,4.047,2
NGF14,2013-09-19 03:00,19,4.05,4.052,4.05,4.05,14
NGF14,2013-09-19 03:30,19,4.05,4.05,4.05,4.05,40
NGF14,2013-09-19 04:00,19,4.05,4.054,4.049,4.054,36
NGF14,2013-09-19 04:30,19,4.058,4.058,4.058,4.058,2
NGF14,2013-09-19 05:30,19,4.058,4.058,4.058,4.058,1
NGF14,2013-09-19 06:00,19,4.061,4.062,4.06,4.06,11
NGF14,2013-09-19 06:30,19,4.053,4.057,4.053,4.057,9
NGF14,2013-09-19 07:00,19,4.058,4.058,4.044,4.054,25
NGF14,2013-09-19 07:30,19,4.048,4.058,4.045,4.048,40
NGF14,2013-09-19 08:00,19,4.048,4.059,4.041,4.055,259
NGF14,2013-09-19 08:30,19,4.053,4.074,4.053,4.061,266
NGF14,2013-09-19 09:00,19,4.062,4.081,4.055,4.067,325
NGF14,2013-09-19 09:30,19,4.1,4.125,4.055,4.056,2698
NGF14,2013-09-19 10:00,19,4.056,4.081,4.053,4.071,536
NGF14,2013-09-19 10:30,19,4.074,4.08,4.062,4.068,361
NGF14,2013-09-19 11:00,19,4.068,4.068,4.002,4.012,1094
NGF14,2013-09-19 11:30,19,4.013,4.026,4.006,4.014,624
NGF14,2013-09-19 12:00,19,4.018,4.03,4.009,4.03,177
NGF14,2013-09-19 12:30,19,4.025,4.034,4.016,4.034,116
NGF14,2013-09-19 13:00,19,4.036,4.051,4.03,4.049,489
NGF14,2013-09-19 13:30,19,4.047,4.047,4.037,4.042,34
NGF14,2013-09-19 14:00,19,4.041,4.041,4.041,4.041,2
NGF14,2013-09-19 14:30,19,4.039,4.041,4.037,4.041,212
NGF14,2013-09-19 15:00,19,4.042,4.042,4.038,4.042,82
NGF14,2013-09-19 15:30,19,4.042,4.042,4.039,4.04,96
NGF14,2013-09-19 16:00,19,4.04,4.045,4.04,4.043,23
NGF14,2013-09-19 17:00,20,4.039,4.045,4.039,4.045,17
NGF14,2013-09-19 18:00,20,4.04,4.04,4.04,4.04,1
NGF14,2013-09-19 20:00,20,4.04,4.04,4.04,4.04,4
NGF14,2013-09-19 21:30,20,4.032,4.032,4.032,4.032,3
NGF14,2013-09-20 00:30,20,4.03,4.03,4.03,4.03,4
NGF14,2013-09-20 01:30,20,4.041,4.041,4.041,4.041,2
NGF14,2013-09-20 02:30,20,4.037,4.037,4.037,4.037,3
NGF14,2013-09-20 03:00,20,4.037,4.039,4.037,4.039,8
NGF14,2013-09-20 03:30,20,4.03,4.03,4.03,4.03,5
NGF14,2013-09-20 05:00,20,4.021,4.021,4.021,4.021,2
NGF14,2013-09-20 05:30,20,4.023,4.023,4.023,4.023,1
NGF14,2013-09-20 06:00,20,4.028,4.028,4.021,4.021,12
NGF14,2013-09-20 06:30,20,4.017,4.022,4.017,4.019,168
NGF14,2013-09-20 07:00,20,4.036,4.038,4.022,4.022,73
NGF14,2013-09-20 07:30,20,4.028,4.035,4.021,4.035,110
NGF14,2013-09-20 08:00,20,4.029,4.032,4.003,4.01,367
NGF14,2013-09-20 08:30,20,4.009,4.014,3.995,4.002,312
NGF14,2013-09-20 09:00,20,4,4.005,3.994,4.005,36
NGF14,2013-09-20 09:30,20,4.005,4.006,4.003,4.005,27
NGF14,2013-09-20 10:00,20,4.006,4.02,4.005,4.019,186
NGF14,2013-09-20 10:30,20,4.018,4.023,4.015,4.018,104
NGF14,2013-09-20 11:00,20,4.015,4.022,4.015,4.019,200
NGF14,2013-09-20 11:30,20,4.021,4.029,4.019,4.029,232
NGF14,2013-09-20 12:00,20,4.029,4.03,4.022,4.025,188
NGF14,2013-09-20 12:30,20,4.023,4.029,4.022,4.023,273
NGF14,2013-09-20 13:00,20,4.021,4.024,4.009,4.022,383
NGF14,2013-09-20 13:30,20,4.025,4.025,4.022,4.022,151
NGF14,2013-09-20 14:00,20,4.022,4.025,4.022,4.025,127
NGF14,2013-09-20 14:30,20,4.023,4.025,4.023,4.025,28
NGF14,2013-09-20 15:00,20,4.024,4.024,4.021,4.022,16
NGF14,2013-09-22 17:00,23,4.01,4.012,4.008,4.008,61
NGF14,2013-09-22 20:00,23,4.008,4.008,4.008,4.008,1
NGF14,2013-09-22 20:30,23,4.007,4.007,4.007,4.007,2
NGF14,2013-09-22 22:00,23,4.009,4.009,4.009,4.009,1
NGF14,2013-09-22 23:00,23,4.009,4.009,4.009,4.009,1
NGF14,2013-09-23 05:00,23,4.008,4.008,4.008,4.008,1
NGF14,2013-09-23 05:30,23,4.01,4.01,4.01,4.01,1
NGF14,2013-09-23 06:00,23,4.007,4.007,3.993,3.999,55
NGF14,2013-09-23 06:30,23,3.998,3.998,3.984,3.986,11
NGF14,2013-09-23 07:00,23,3.985,3.988,3.98,3.98,98
NGF14,2013-09-23 07:30,23,3.977,3.989,3.977,3.986,81
NGF14,2013-09-23 08:00,23,3.982,3.99,3.977,3.977,196
NGF14,2013-09-23 08:30,23,3.979,4.003,3.979,3.992,272
NGF14,2013-09-23 09:00,23,3.994,3.999,3.989,3.992,216
NGF14,2013-09-23 09:30,23,3.994,3.995,3.986,3.988,210
NGF14,2013-09-23 10:00,23,3.988,3.989,3.966,3.977,445
NGF14,2013-09-23 10:30,23,3.977,3.983,3.969,3.975,146
NGF14,2013-09-23 11:00,23,3.974,3.976,3.969,3.974,75
NGF14,2013-09-23 11:30,23,3.976,3.978,3.97,3.97,80
NGF14,2013-09-23 12:00,23,3.968,3.968,3.939,3.94,965
NGF14,2013-09-23 12:30,23,3.94,3.955,3.934,3.952,672
NGF14,2013-09-23 13:00,23,3.951,3.955,3.938,3.938,327
NGF14,2013-09-23 13:30,23,3.938,3.943,3.936,3.939,205
NGF14,2013-09-23 14:00,23,3.938,3.94,3.937,3.94,37
NGF14,2013-09-23 14:30,23,3.938,3.94,3.937,3.94,15
NGF14,2013-09-23 15:00,23,3.942,3.942,3.939,3.939,22
NGF14,2013-09-23 15:30,23,3.94,3.94,3.938,3.938,9
NGF14,2013-09-23 16:00,23,3.933,3.933,3.933,3.933,1
NGF14,2013-09-23 17:00,24,3.927,3.927,3.927,3.927,1
NGF14,2013-09-23 17:30,24,3.925,3.925,3.925,3.925,15
NGF14,2013-09-23 18:30,24,3.922,3.922,3.922,3.922,2
NGF14,2013-09-23 21:30,24,3.929,3.929,3.929,3.929,3
NGF14,2013-09-23 23:00,24,3.929,3.929,3.929,3.929,1
NGF14,2013-09-24 02:30,24,3.936,3.936,3.936,3.936,2
NGF14,2013-09-24 03:00,24,3.941,3.941,3.939,3.939,4
NGF14,2013-09-24 03:30,24,3.944,3.944,3.944,3.944,1
NGF14,2013-09-24 04:30,24,3.945,3.945,3.944,3.944,7
NGF14,2013-09-24 05:30,24,3.946,3.946,3.942,3.944,47
NGF14,2013-09-24 06:00,24,3.945,3.952,3.945,3.951,40
NGF14,2013-09-24 06:30,24,3.953,3.953,3.945,3.946,45
NGF14,2013-09-24 07:00,24,3.933,3.933,3.918,3.918,94
NGF14,2013-09-24 07:30,24,3.917,3.917,3.902,3.904,332
NGF14,2013-09-24 08:00,24,3.902,3.909,3.901,3.906,244
NGF14,2013-09-24 08:30,24,3.907,3.907,3.896,3.896,367
NGF14,2013-09-24 09:00,24,3.895,3.898,3.871,3.875,1468
NGF14,2013-09-24 09:30,24,3.874,3.882,3.86,3.876,1461
NGF14,2013-09-24 10:00,24,3.873,3.879,3.872,3.878,592
NGF14,2013-09-24 10:30,24,3.878,3.878,3.864,3.866,567
NGF14,2013-09-24 11:00,24,3.866,3.874,3.863,3.869,704
NGF14,2013-09-24 11:30,24,3.869,3.87,3.844,3.856,1385
NGF14,2013-09-24 12:00,24,3.857,3.859,3.846,3.851,299
NGF14,2013-09-24 12:30,24,3.85,3.854,3.844,3.851,481
NGF14,2013-09-24 13:00,24,3.85,3.856,3.827,3.829,1448
NGF14,2013-09-24 13:30,24,3.831,3.839,3.831,3.838,216
NGF14,2013-09-24 14:00,24,3.837,3.844,3.837,3.84,79
NGF14,2013-09-24 14:30,24,3.839,3.845,3.838,3.842,270
NGF14,2013-09-24 15:00,24,3.842,3.842,3.835,3.835,85
NGF14,2013-09-24 15:30,24,3.835,3.836,3.832,3.833,62
NGF14,2013-09-24 16:00,24,3.836,3.836,3.836,3.836,4
NGF14,2013-09-24 17:00,25,3.84,3.84,3.84,3.84,3
NGF14,2013-09-24 19:30,25,3.834,3.834,3.832,3.833,7
NGF14,2013-09-24 21:00,25,3.833,3.84,3.833,3.84,12
NGF14,2013-09-24 22:30,25,3.841,3.843,3.841,3.843,6
NGF14,2013-09-25 00:00,25,3.843,3.843,3.843,3.843,1
NGF14,2013-09-25 01:00,25,3.85,3.85,3.85,3.85,1
NGF14,2013-09-25 03:00,25,3.853,3.853,3.853,3.853,1
NGF14,2013-09-25 03:30,25,3.856,3.863,3.856,3.863,5
NGF14,2013-09-25 04:00,25,3.863,3.863,3.863,3.863,21
NGF14,2013-09-25 05:30,25,3.859,3.861,3.859,3.861,3
NGF14,2013-09-25 06:00,25,3.855,3.855,3.849,3.849,4
NGF14,2013-09-25 06:30,25,3.849,3.853,3.849,3.852,20
NGF14,2013-09-25 07:00,25,3.851,3.863,3.849,3.855,212
NGF14,2013-09-25 07:30,25,3.853,3.855,3.843,3.844,61
NGF14,2013-09-25 08:00,25,3.842,3.849,3.832,3.847,424
NGF14,2013-09-25 08:30,25,3.85,3.852,3.842,3.844,313
NGF14,2013-09-25 09:00,25,3.845,3.845,3.836,3.842,241
NGF14,2013-09-25 09:30,25,3.84,3.85,3.838,3.838,567
NGF14,2013-09-25 10:00,25,3.838,3.844,3.836,3.843,237
NGF14,2013-09-25 10:30,25,3.841,3.851,3.836,3.848,347
NGF14,2013-09-25 11:00,25,3.847,3.85,3.841,3.844,312
NGF14,2013-09-25 11:30,25,3.844,3.859,3.843,3.855,791
NGF14,2013-09-25 12:00,25,3.857,3.866,3.848,3.855,364
NGF14,2013-09-25 12:30,25,3.856,3.859,3.847,3.854,220
NGF14,2013-09-25 13:00,25,3.854,3.855,3.813,3.813,1152
NGF14,2013-09-25 13:30,25,3.813,3.825,3.813,3.825,531
NGF14,2013-09-25 14:00,25,3.826,3.83,3.825,3.828,80
NGF14,2013-09-25 14:30,25,3.829,3.83,3.826,3.826,78
NGF14,2013-09-25 15:00,25,3.827,3.827,3.823,3.823,129
NGF14,2013-09-25 15:30,25,3.824,3.825,3.821,3.821,249
NGF14,2013-09-25 16:00,25,3.824,3.824,3.824,3.824,41
NGF14,2013-09-25 17:00,26,3.827,3.827,3.827,3.827,3
NGF14,2013-09-25 17:30,26,3.83,3.831,3.83,3.831,7
NGF14,2013-09-25 18:00,26,3.831,3.832,3.831,3.832,3
NGF14,2013-09-25 18:30,26,3.831,3.831,3.831,3.831,1
NGF14,2013-09-25 19:00,26,3.829,3.829,3.826,3.826,4
NGF14,2013-09-25 19:30,26,3.827,3.827,3.827,3.827,5
NGF14,2013-09-25 20:00,26,3.828,3.828,3.827,3.827,10
NGF14,2013-09-26 00:00,26,3.826,3.826,3.826,3.826,2
NGF14,2013-09-26 00:30,26,3.815,3.815,3.815,3.815,5
NGF14,2013-09-26 01:30,26,3.815,3.815,3.813,3.813,47
NGF14,2013-09-26 02:00,26,3.81,3.81,3.81,3.81,2
NGF14,2013-09-26 02:30,26,3.81,3.812,3.81,3.812,10
NGF14,2013-09-26 03:00,26,3.812,3.813,3.812,3.813,2
NGF14,2013-09-26 04:00,26,3.81,3.811,3.81,3.811,6
NGF14,2013-09-26 05:00,26,3.814,3.814,3.814,3.814,1
NGF14,2013-09-26 05:30,26,3.82,3.821,3.82,3.82,11
NGF14,2013-09-26 06:00,26,3.819,3.819,3.819,3.819,1
NGF14,2013-09-26 06:30,26,3.818,3.818,3.817,3.817,3
NGF14,2013-09-26 07:00,26,3.814,3.814,3.796,3.797,229
NGF14,2013-09-26 07:30,26,3.801,3.81,3.799,3.806,118
NGF14,2013-09-26 08:00,26,3.806,3.806,3.784,3.785,930
NGF14,2013-09-26 08:30,26,3.786,3.791,3.78,3.782,1116
NGF14,2013-09-26 09:00,26,3.782,3.786,3.776,3.782,391
NGF14,2013-09-26 09:30,26,3.771,3.785,3.731,3.778,1752
NGF14,2013-09-26 10:00,26,3.776,3.814,3.776,3.79,848
NGF14,2013-09-26 10:30,26,3.79,3.815,3.786,3.813,539
NGF14,2013-09-26 11:00,26,3.812,3.831,3.807,3.819,501
NGF14,2013-09-26 11:30,26,3.819,3.821,3.802,3.815,868
NGF14,2013-09-26 12:00,26,3.814,3.841,3.813,3.83,478
NGF14,2013-09-26 12:30,26,3.832,3.835,3.817,3.829,378
NGF14,2013-09-26 13:00,26,3.828,3.86,3.824,3.853,1797
NGF14,2013-09-26 13:30,26,3.853,3.869,3.853,3.868,198
NGF14,2013-09-26 14:00,26,3.867,3.87,3.862,3.87,38
NGF14,2013-09-26 14:30,26,3.867,3.867,3.856,3.856,25
NGF14,2013-09-26 15:00,26,3.857,3.863,3.857,3.862,22
NGF14,2013-09-26 15:30,26,3.868,3.868,3.862,3.866,26
NGF14,2013-09-26 16:00,26,3.86,3.866,3.86,3.864,5
NGF14,2013-09-26 17:00,27,3.866,3.867,3.866,3.867,13
NGF14,2013-09-26 17:30,27,3.855,3.855,3.853,3.853,3
NGF14,2013-09-26 19:00,27,3.86,3.86,3.86,3.86,1
NGF14,2013-09-26 19:30,27,3.858,3.858,3.858,3.858,1
NGF14,2013-09-26 21:30,27,3.863,3.863,3.863,3.863,3
NGF14,2013-09-26 23:00,27,3.86,3.86,3.86,3.86,4
NGF14,2013-09-26 23:30,27,3.854,3.854,3.854,3.854,1
NGF14,2013-09-27 00:00,27,3.854,3.854,3.852,3.852,3
NGF14,2013-09-27 01:30,27,3.852,3.852,3.852,3.852,2
NGF14,2013-09-27 03:30,27,3.855,3.855,3.855,3.855,1
NGF14,2013-09-27 04:00,27,3.851,3.852,3.851,3.852,2
NGF14,2013-09-27 04:30,27,3.853,3.853,3.853,3.853,1
NGF14,2013-09-27 05:00,27,3.845,3.845,3.845,3.845,47
NGF14,2013-09-27 05:30,27,3.839,3.839,3.839,3.839,2
NGF14,2013-09-27 06:00,27,3.838,3.84,3.833,3.833,23
NGF14,2013-09-27 06:30,27,3.831,3.833,3.824,3.824,41
NGF14,2013-09-27 07:00,27,3.822,3.833,3.814,3.828,80
NGF14,2013-09-27 07:30,27,3.832,3.834,3.817,3.819,77
NGF14,2013-09-27 08:00,27,3.819,3.834,3.808,3.826,591
NGF14,2013-09-27 08:30,27,3.829,3.859,3.823,3.857,276
NGF14,2013-09-27 09:00,27,3.856,3.877,3.856,3.865,384
NGF14,2013-09-27 09:30,27,3.864,3.867,3.844,3.85,351
NGF14,2013-09-27 10:00,27,3.85,3.85,3.826,3.831,250
NGF14,2013-09-27 10:30,27,3.832,3.841,3.827,3.835,172
NGF14,2013-09-27 11:00,27,3.837,3.852,3.837,3.85,190
NGF14,2013-09-27 11:30,27,3.851,3.856,3.835,3.84,357
NGF14,2013-09-27 12:00,27,3.839,3.855,3.835,3.855,442
NGF14,2013-09-27 12:30,27,3.857,3.875,3.853,3.873,236
NGF14,2013-09-27 13:00,27,3.871,3.873,3.861,3.87,252
NGF14,2013-09-27 13:30,27,3.87,3.877,3.868,3.877,151
NGF14,2013-09-27 14:00,27,3.879,3.886,3.879,3.885,56
NGF14,2013-09-27 14:30,27,3.884,3.884,3.876,3.876,66
NGF14,2013-09-27 15:00,27,3.874,3.875,3.871,3.871,23
NGF14,2013-09-27 15:30,27,3.875,3.878,3.873,3.878,13
NGF14,2013-09-29 17:00,30,3.849,3.849,3.838,3.839,11
NGF14,2013-09-29 18:00,30,3.838,3.842,3.838,3.842,21
NGF14,2013-09-29 18:30,30,3.837,3.837,3.837,3.837,1
NGF14,2013-09-29 19:00,30,3.827,3.827,3.827,3.827,2
NGF14,2013-09-29 19:30,30,3.827,3.828,3.827,3.828,12
NGF14,2013-09-29 20:00,30,3.825,3.825,3.821,3.821,18
NGF14,2013-09-29 21:00,30,3.834,3.836,3.834,3.835,15
NGF14,2013-09-29 21:30,30,3.836,3.844,3.832,3.84,34
NGF14,2013-09-30 00:00,30,3.845,3.845,3.845,3.845,1
NGF14,2013-09-30 02:00,30,3.837,3.837,3.837,3.837,1
NGF14,2013-09-30 02:30,30,3.835,3.835,3.835,3.835,1
NGF14,2013-09-30 03:00,30,3.82,3.82,3.82,3.82,2
NGF14,2013-09-30 03:30,30,3.824,3.824,3.824,3.824,4
NGF14,2013-09-30 04:00,30,3.823,3.823,3.823,3.823,1
NGF14,2013-09-30 05:00,30,3.824,3.824,3.824,3.824,1
NGF14,2013-09-30 05:30,30,3.823,3.825,3.823,3.825,3
NGF14,2013-09-30 06:00,30,3.826,3.827,3.826,3.827,3
NGF14,2013-09-30 06:30,30,3.828,3.829,3.827,3.827,6
NGF14,2013-09-30 07:00,30,3.824,3.834,3.814,3.818,27
NGF14,2013-09-30 07:30,30,3.822,3.845,3.821,3.83,146
NGF14,2013-09-30 08:00,30,3.834,3.841,3.817,3.83,449
NGF14,2013-09-30 08:30,30,3.826,3.826,3.803,3.807,632
NGF14,2013-09-30 09:00,30,3.804,3.812,3.798,3.804,613
NGF14,2013-09-30 09:30,30,3.804,3.808,3.801,3.808,311
NGF14,2013-09-30 10:00,30,3.81,3.822,3.806,3.807,319
NGF14,2013-09-30 10:30,30,3.806,3.827,3.806,3.811,206
NGF14,2013-09-30 11:00,30,3.807,3.817,3.804,3.816,174
NGF14,2013-09-30 11:30,30,3.815,3.824,3.813,3.819,360
NGF14,2013-09-30 12:00,30,3.82,3.82,3.81,3.814,296
NGF14,2013-09-30 12:30,30,3.812,3.826,3.81,3.82,302
NGF14,2013-09-30 13:00,30,3.821,3.844,3.819,3.827,741
NGF14,2013-09-30 13:30,30,3.827,3.838,3.827,3.833,77
NGF14,2013-09-30 14:00,30,3.832,3.836,3.83,3.831,35
NGF14,2013-09-30 14:30,30,3.833,3.833,3.826,3.826,10
NGF14,2013-09-30 15:00,30,3.827,3.827,3.821,3.823,27
NGF14,2013-09-30 15:30,30,3.821,3.827,3.82,3.825,47
NGF14,2013-09-30 16:00,30,3.828,3.828,3.828,3.828,2
NGF14,2013-09-30 17:30,1,3.819,3.819,3.819,3.819,1
NGF14,2013-09-30 18:30,1,3.818,3.818,3.818,3.818,4
NGF14,2013-09-30 21:30,1,3.822,3.824,3.822,3.824,3
NGF14,2013-10-01 00:00,1,3.817,3.818,3.814,3.814,23
NGF14,2013-10-01 00:30,1,3.812,3.812,3.812,3.812,2
NGF14,2013-10-01 02:30,1,3.828,3.83,3.828,3.83,38
NGF14,2013-10-01 04:00,1,3.833,3.833,3.83,3.83,2
NGF14,2013-10-01 04:30,1,3.83,3.83,3.83,3.83,7
NGF14,2013-10-01 05:00,1,3.83,3.83,3.829,3.829,12
NGF14,2013-10-01 05:30,1,3.833,3.851,3.833,3.849,44
NGF14,2013-10-01 06:00,1,3.858,3.858,3.846,3.846,27
NGF14,2013-10-01 06:30,1,3.849,3.851,3.848,3.851,92
NGF14,2013-10-01 07:00,1,3.844,3.875,3.844,3.861,100
NGF14,2013-10-01 07:30,1,3.862,3.872,3.855,3.871,253
NGF14,2013-10-01 08:00,1,3.869,3.882,3.859,3.859,519
NGF14,2013-10-01 08:30,1,3.862,3.88,3.851,3.879,484
NGF14,2013-10-01 09:00,1,3.879,3.9,3.866,3.89,667
NGF14,2013-10-01 09:30,1,3.89,3.892,3.882,3.887,373
NGF14,2013-10-01 10:00,1,3.885,3.89,3.88,3.887,212
NGF14,2013-10-01 10:30,1,3.888,3.889,3.881,3.885,179
NGF14,2013-10-01 11:00,1,3.884,3.885,3.871,3.876,234
NGF14,2013-10-01 11:30,1,3.876,3.877,3.866,3.869,408
NGF14,2013-10-01 12:00,1,3.869,3.88,3.865,3.878,318
NGF14,2013-10-01 12:30,1,3.877,3.888,3.866,3.88,481
NGF14,2013-10-01 13:00,1,3.884,3.886,3.859,3.862,595
NGF14,2013-10-01 13:30,1,3.863,3.865,3.861,3.863,68
NGF14,2013-10-01 14:30,1,3.863,3.863,3.858,3.858,25
NGF14,2013-10-01 15:00,1,3.859,3.86,3.857,3.859,15
NGF14,2013-10-01 15:30,1,3.856,3.858,3.855,3.857,24
NGF14,2013-10-01 16:00,1,3.853,3.855,3.853,3.854,7
NGF14,2013-10-01 17:00,2,3.857,3.857,3.857,3.857,14
NGF14,2013-10-01 17:30,2,3.85,3.85,3.85,3.85,2
NGF14,2013-10-01 18:00,2,3.844,3.844,3.839,3.839,18
NGF14,2013-10-01 18:30,2,3.84,3.84,3.84,3.84,1
NGF14,2013-10-01 19:00,2,3.842,3.846,3.841,3.841,5
NGF14,2013-10-01 20:00,2,3.847,3.849,3.847,3.849,6
NGF14,2013-10-01 20:30,2,3.85,3.853,3.85,3.852,8
NGF14,2013-10-01 21:00,2,3.855,3.855,3.855,3.855,6
NGF14,2013-10-01 21:30,2,3.855,3.855,3.855,3.855,19
NGF14,2013-10-01 23:00,2,3.876,3.876,3.876,3.876,1
NGF14,2013-10-02 00:00,2,3.866,3.869,3.866,3.869,2
NGF14,2013-10-02 00:30,2,3.857,3.857,3.856,3.857,4
NGF14,2013-10-02 01:00,2,3.855,3.855,3.855,3.855,38
NGF14,2013-10-02 01:30,2,3.855,3.856,3.855,3.855,10
NGF14,2013-10-02 02:00,2,3.855,3.855,3.855,3.855,35
NGF14,2013-10-02 04:00,2,3.854,3.854,3.854,3.854,2
NGF14,2013-10-02 05:00,2,3.85,3.851,3.845,3.845,131
NGF14,2013-10-02 05:30,2,3.845,3.845,3.841,3.843,36
NGF14,2013-10-02 06:00,2,3.843,3.845,3.843,3.845,2
NGF14,2013-10-02 06:30,2,3.855,3.861,3.855,3.861,6
NGF14,2013-10-02 07:00,2,3.862,3.88,3.861,3.871,154
NGF14,2013-10-02 07:30,2,3.871,3.891,3.865,3.884,130
NGF14,2013-10-02 08:00,2,3.883,3.885,3.867,3.875,776
NGF14,2013-10-02 08:30,2,3.876,3.878,3.859,3.866,485
NGF14,2013-10-02 09:00,2,3.867,3.869,3.82,3.821,1031
NGF14,2013-10-02 09:30,2,3.82,3.83,3.812,3.829,583
NGF14,2013-10-02 10:00,2,3.83,3.84,3.826,3.84,226
NGF14,2013-10-02 10:30,2,3.839,3.839,3.812,3.812,229
NGF14,2013-10-02 11:00,2,3.813,3.826,3.813,3.818,193
NGF14,2013-10-02 11:30,2,3.817,3.818,3.806,3.817,665
NGF14,2013-10-02 12:00,2,3.817,3.821,3.814,3.815,220
NGF14,2013-10-02 12:30,2,3.816,3.824,3.81,3.82,125
NGF14,2013-10-02 13:00,2,3.818,3.822,3.8,3.804,428
NGF14,2013-10-02 13:30,2,3.803,3.805,3.798,3.801,203
NGF14,2013-10-02 14:00,2,3.802,3.805,3.801,3.801,168
NGF14,2013-10-02 14:30,2,3.8,3.8,3.797,3.8,98
NGF14,2013-10-02 15:00,2,3.799,3.8,3.792,3.798,173
NGF14,2013-10-02 15:30,2,3.799,3.802,3.798,3.798,35
NGF14,2013-10-02 16:00,2,3.798,3.798,3.798,3.798,4
NGF14,2013-10-02 18:00,3,3.801,3.802,3.801,3.802,3
NGF14,2013-10-02 18:30,3,3.803,3.803,3.803,3.803,2
NGF14,2013-10-02 19:00,3,3.804,3.804,3.804,3.804,1
NGF14,2013-10-02 21:00,3,3.804,3.804,3.79,3.804,6
NGF14,2013-10-02 22:30,3,3.804,3.804,3.804,3.804,2
NGF14,2013-10-02 23:30,3,3.808,3.811,3.807,3.811,11
NGF14,2013-10-03 00:30,3,3.808,3.808,3.807,3.807,3
NGF14,2013-10-03 01:00,3,3.805,3.809,3.805,3.809,5
NGF14,2013-10-03 01:30,3,3.812,3.812,3.812,3.812,1
NGF14,2013-10-03 03:00,3,3.814,3.814,3.814,3.814,5
NGF14,2013-10-03 04:00,3,3.822,3.822,3.822,3.822,2
NGF14,2013-10-03 05:00,3,3.812,3.812,3.81,3.81,3
NGF14,2013-10-03 05:30,3,3.802,3.802,3.8,3.8,3
NGF14,2013-10-03 06:00,3,3.803,3.803,3.798,3.798,29
NGF14,2013-10-03 06:30,3,3.801,3.81,3.797,3.809,25
NGF14,2013-10-03 07:00,3,3.804,3.82,3.798,3.803,135
NGF14,2013-10-03 07:30,3,3.798,3.806,3.798,3.803,45
NGF14,2013-10-03 08:00,3,3.805,3.806,3.792,3.803,484
NGF14,2013-10-03 08:30,3,3.803,3.803,3.787,3.789,362
NGF14,2013-10-03 09:00,3,3.786,3.802,3.782,3.793,713
NGF14,2013-10-03 09:30,3,3.787,3.81,3.75,3.796,1898
NGF14,2013-10-03 10:00,3,3.797,3.799,3.771,3.781,871
NGF14,2013-10-03 10:30,3,3.78,3.803,3.779,3.801,267
NGF14,2013-10-03 11:00,3,3.8,3.8,3.789,3.789,251
NGF14,2013-10-03 11:30,3,3.788,3.802,3.787,3.791,276
NGF14,2013-10-03 12:00,3,3.792,3.804,3.785,3.798,168
NGF14,2013-10-03 12:30,3,3.796,3.798,3.782,3.791,264
NGF14,2013-10-03 13:00,3,3.789,3.789,3.768,3.77,755
NGF14,2013-10-03 13:30,3,3.771,3.777,3.771,3.777,253
NGF14,2013-10-03 14:00,3,3.777,3.78,3.775,3.777,16
NGF14,2013-10-03 14:30,3,3.777,3.777,3.773,3.774,221
NGF14,2013-10-03 15:00,3,3.774,3.78,3.774,3.777,271
NGF14,2013-10-03 15:30,3,3.777,3.78,3.776,3.777,10
NGF14,2013-10-03 16:00,3,3.777,3.778,3.777,3.778,15
NGF14,2013-10-03 17:00,4,3.776,3.777,3.776,3.777,10
NGF14,2013-10-03 17:30,4,3.77,3.77,3.77,3.77,3
NGF14,2013-10-03 18:00,4,3.769,3.77,3.769,3.77,2
NGF14,2013-10-03 18:30,4,3.768,3.771,3.768,3.771,13
NGF14,2013-10-03 19:00,4,3.77,3.774,3.769,3.77,17
NGF14,2013-10-03 19:30,4,3.77,3.773,3.77,3.77,7
NGF14,2013-10-03 20:00,4,3.769,3.77,3.768,3.768,28
NGF14,2013-10-03 23:00,4,3.779,3.786,3.779,3.786,28
NGF14,2013-10-04 02:00,4,3.782,3.782,3.782,3.782,1
NGF14,2013-10-04 02:30,4,3.778,3.781,3.778,3.778,5
NGF14,2013-10-04 03:00,4,3.781,3.781,3.781,3.781,3
NGF14,2013-10-04 03:30,4,3.781,3.781,3.781,3.781,2
NGF14,2013-10-04 04:00,4,3.776,3.776,3.776,3.776,1
NGF14,2013-10-04 05:30,4,3.781,3.781,3.774,3.774,7
NGF14,2013-10-04 06:00,4,3.771,3.774,3.771,3.772,13
NGF14,2013-10-04 06:30,4,3.776,3.783,3.776,3.778,58
NGF14,2013-10-04 07:00,4,3.783,3.8,3.783,3.798,75
NGF14,2013-10-04 07:30,4,3.79,3.8,3.788,3.794,100
NGF14,2013-10-04 08:00,4,3.794,3.805,3.787,3.796,357
NGF14,2013-10-04 08:30,4,3.794,3.801,3.792,3.797,382
NGF14,2013-10-04 09:00,4,3.796,3.801,3.793,3.795,181
NGF14,2013-10-04 09:30,4,3.796,3.797,3.786,3.787,362
NGF14,2013-10-04 10:00,4,3.786,3.791,3.781,3.787,323
NGF14,2013-10-04 10:30,4,3.786,3.79,3.781,3.788,190
NGF14,2013-10-04 11:00,4,3.789,3.795,3.781,3.781,328
NGF14,2013-10-04 11:30,4,3.781,3.787,3.776,3.777,413
NGF14,2013-10-04 12:00,4,3.778,3.783,3.766,3.766,212
NGF14,2013-10-04 12:30,4,3.768,3.776,3.761,3.77,361
NGF14,2013-10-04 13:00,4,3.771,3.79,3.763,3.785,377
NGF14,2013-10-04 13:30,4,3.785,3.792,3.783,3.792,246
NGF14,2013-10-04 14:00,4,3.791,3.792,3.79,3.791,7
NGF14,2013-10-04 14:30,4,3.786,3.789,3.785,3.789,6
NGF14,2013-10-04 15:00,4,3.788,3.79,3.788,3.79,6
NGF14,2013-10-04 15:30,4,3.79,3.794,3.79,3.791,27
NGF14,2013-10-06 17:00,7,3.8,3.815,3.798,3.799,114
NGF14,2013-10-06 17:30,7,3.801,3.806,3.801,3.806,15
NGF14,2013-10-06 18:00,7,3.805,3.805,3.804,3.804,5
NGF14,2013-10-06 19:00,7,3.819,3.819,3.817,3.817,4
NGF14,2013-10-06 19:30,7,3.816,3.819,3.816,3.819,3
NGF14,2013-10-06 20:00,7,3.813,3.813,3.813,3.813,2
NGF14,2013-10-06 23:30,7,3.802,3.802,3.801,3.801,15
NGF14,2013-10-07 02:00,7,3.81,3.818,3.81,3.818,2
NGF14,2013-10-07 05:30,7,3.813,3.813,3.813,3.813,2
NGF14,2013-10-07 06:00,7,3.817,3.822,3.817,3.822,8
NGF14,2013-10-07 06:30,7,3.822,3.835,3.819,3.835,53
NGF14,2013-10-07 07:00,7,3.838,3.844,3.831,3.839,32
NGF14,2013-10-07 07:30,7,3.84,3.849,3.84,3.845,307
NGF14,2013-10-07 08:00,7,3.847,3.888,3.847,3.884,877
NGF14,2013-10-07 08:30,7,3.885,3.887,3.87,3.878,464
NGF14,2013-10-07 09:00,7,3.879,3.884,3.878,3.88,291
NGF14,2013-10-07 09:30,7,3.88,3.885,3.873,3.885,280
NGF14,2013-10-07 10:00,7,3.885,3.889,3.883,3.883,290
NGF14,2013-10-07 10:30,7,3.882,3.906,3.881,3.904,696
NGF14,2013-10-07 11:00,7,3.904,3.927,3.901,3.92,546
NGF14,2013-10-07 11:30,7,3.919,3.925,3.909,3.915,467
NGF14,2013-10-07 12:00,7,3.915,3.916,3.905,3.913,171
NGF14,2013-10-07 12:30,7,3.913,3.917,3.91,3.913,361
NGF14,2013-10-07 13:00,7,3.913,3.913,3.892,3.896,1657
NGF14,2013-10-07 13:30,7,3.896,3.9,3.896,3.9,432
NGF14,2013-10-07 14:00,7,3.9,3.901,3.897,3.9,173
NGF14,2013-10-07 14:30,7,3.9,3.9,3.897,3.898,171
NGF14,2013-10-07 15:00,7,3.896,3.898,3.896,3.898,4
NGF14,2013-10-07 15:30,7,3.897,3.905,3.897,3.905,36
NGF14,2013-10-07 16:00,7,3.903,3.903,3.903,3.903,1
NGF14,2013-10-07 17:00,8,3.902,3.902,3.896,3.901,8
NGF14,2013-10-07 18:30,8,3.904,3.904,3.903,3.903,4
NGF14,2013-10-07 19:30,8,3.904,3.906,3.904,3.906,10
NGF14,2013-10-07 22:30,8,3.908,3.91,3.908,3.91,2
NGF14,2013-10-07 23:00,8,3.91,3.91,3.91,3.91,1
NGF14,2013-10-07 23:30,8,3.909,3.91,3.909,3.91,20
NGF14,2013-10-08 00:00,8,3.91,3.91,3.91,3.91,2
NGF14,2013-10-08 00:30,8,3.91,3.91,3.903,3.903,5
NGF14,2013-10-08 03:00,8,3.91,3.91,3.91,3.91,5
NGF14,2013-10-08 03:30,8,3.906,3.906,3.899,3.9,9
NGF14,2013-10-08 04:30,8,3.91,3.915,3.91,3.915,9
NGF14,2013-10-08 05:00,8,3.924,3.928,3.922,3.927,8
NGF14,2013-10-08 05:30,8,3.927,3.928,3.925,3.925,9
NGF14,2013-10-08 06:00,8,3.921,3.931,3.921,3.928,4
NGF14,2013-10-08 06:30,8,3.933,3.937,3.928,3.931,38
NGF14,2013-10-08 07:00,8,3.929,3.946,3.929,3.935,969
NGF14,2013-10-08 07:30,8,3.931,3.955,3.927,3.947,420
NGF14,2013-10-08 08:00,8,3.95,3.958,3.938,3.949,793
NGF14,2013-10-08 08:30,8,3.95,3.962,3.94,3.96,836
NGF14,2013-10-08 09:00,8,3.962,3.965,3.95,3.951,540
NGF14,2013-10-08 09:30,8,3.954,3.964,3.942,3.964,285
NGF14,2013-10-08 10:00,8,3.96,3.968,3.957,3.967,171
NGF14,2013-10-08 10:30,8,3.968,3.97,3.955,3.965,398
NGF14,2013-10-08 11:00,8,3.966,3.966,3.955,3.963,424
NGF14,2013-10-08 11:30,8,3.96,3.969,3.959,3.969,841
NGF14,2013-10-08 12:00,8,3.969,3.976,3.965,3.968,668
NGF14,2013-10-08 12:30,8,3.971,3.976,3.967,3.975,431
NGF14,2013-10-08 13:00,8,3.975,3.976,3.946,3.967,1197
NGF14,2013-10-08 13:30,8,3.967,3.969,3.965,3.969,140
NGF14,2013-10-08 14:00,8,3.969,3.969,3.966,3.966,31
NGF14,2013-10-08 14:30,8,3.967,3.975,3.967,3.974,227
NGF14,2013-10-08 15:00,8,3.974,3.978,3.974,3.978,73
NGF14,2013-10-08 15:30,8,3.979,3.981,3.979,3.98,51
NGF14,2013-10-08 16:00,8,3.978,3.978,3.978,3.978,8
NGF14,2013-10-08 19:30,9,3.976,3.984,3.976,3.978,7
NGF14,2013-10-08 20:30,9,3.976,3.977,3.976,3.977,11
NGF14,2013-10-08 21:00,9,3.972,3.972,3.972,3.972,3
NGF14,2013-10-08 21:30,9,3.976,3.976,3.976,3.976,15
NGF14,2013-10-08 22:30,9,3.976,3.976,3.975,3.975,4
NGF14,2013-10-08 23:00,9,3.976,3.976,3.976,3.976,1
NGF14,2013-10-09 01:30,9,3.976,3.976,3.969,3.972,9
NGF14,2013-10-09 02:00,9,3.973,3.975,3.97,3.97,10
NGF14,2013-10-09 02:30,9,3.97,3.97,3.97,3.97,1
NGF14,2013-10-09 03:30,9,3.969,3.972,3.969,3.969,3
NGF14,2013-10-09 04:00,9,3.969,3.969,3.967,3.967,16
NGF14,2013-10-09 04:30,9,3.974,3.983,3.972,3.981,29
NGF14,2013-10-09 05:00,9,3.979,3.984,3.975,3.984,8
NGF14,2013-10-09 05:30,9,3.984,3.986,3.97,3.972,45
NGF14,2013-10-09 06:00,9,3.971,3.975,3.967,3.973,74
NGF14,2013-10-09 06:30,9,3.97,3.972,3.963,3.966,279
NGF14,2013-10-09 07:00,9,3.962,3.965,3.948,3.956,155
NGF14,2013-10-09 07:30,9,3.958,3.978,3.957,3.963,221
NGF14,2013-10-09 08:00,9,3.965,3.968,3.95,3.957,472
NGF14,2013-10-09 08:30,9,3.957,3.972,3.954,3.959,572
NGF14,2013-10-09 09:00,9,3.959,3.968,3.954,3.959,518
NGF14,2013-10-09 09:30,9,3.96,3.96,3.951,3.955,124
NGF14,2013-10-09 10:00,9,3.953,3.958,3.945,3.946,384
NGF14,2013-10-09 10:30,9,3.947,3.963,3.947,3.96,358
NGF14,2013-10-09 11:00,9,3.961,3.962,3.94,3.943,706
NGF14,2013-10-09 11:30,9,3.945,3.961,3.945,3.957,480
NGF14,2013-10-09 12:00,9,3.958,3.966,3.955,3.964,416
NGF14,2013-10-09 12:30,9,3.964,3.964,3.954,3.963,308
NGF14,2013-10-09 13:00,9,3.962,3.963,3.939,3.947,885
NGF14,2013-10-09 13:30,9,3.948,3.953,3.947,3.949,191
NGF14,2013-10-09 14:00,9,3.951,3.954,3.948,3.95,34
NGF14,2013-10-09 14:30,9,3.946,3.948,3.945,3.945,61
NGF14,2013-10-09 15:00,9,3.945,3.96,3.945,3.96,14
NGF14,2013-10-09 15:30,9,3.96,3.962,3.96,3.962,4
NGF14,2013-10-09 17:00,10,3.954,3.954,3.954,3.954,2
NGF14,2013-10-09 17:30,10,3.945,3.948,3.945,3.948,15
NGF14,2013-10-09 20:30,10,3.954,3.954,3.954,3.954,1
NGF14,2013-10-09 22:30,10,3.96,3.96,3.96,3.96,2
NGF14,2013-10-09 23:00,10,3.961,3.964,3.961,3.964,17
NGF14,2013-10-09 23:30,10,3.964,3.964,3.964,3.964,1
NGF14,2013-10-10 00:00,10,3.965,3.977,3.965,3.977,2
NGF14,2013-10-10 00:30,10,3.97,3.972,3.97,3.971,10
NGF14,2013-10-10 01:30,10,3.98,3.98,3.977,3.977,18
NGF14,2013-10-10 02:00,10,3.975,3.979,3.975,3.977,5
NGF14,2013-10-10 02:30,10,3.977,3.978,3.974,3.977,6
NGF14,2013-10-10 03:00,10,3.978,3.978,3.977,3.977,2
NGF14,2013-10-10 03:30,10,3.98,3.981,3.978,3.981,12
NGF14,2013-10-10 04:00,10,3.986,3.987,3.984,3.987,34
NGF14,2013-10-10 04:30,10,3.987,4.006,3.986,4.006,131
NGF14,2013-10-10 05:00,10,4.001,4.004,3.998,3.998,12
NGF14,2013-10-10 05:30,10,4,4.025,4,4.025,26
NGF14,2013-10-10 06:00,10,4.026,4.034,4.016,4.018,143
NGF14,2013-10-10 06:30,10,4.02,4.025,4.011,4.02,248
NGF14,2013-10-10 07:00,10,4.02,4.02,4.001,4.011,198
NGF14,2013-10-10 07:30,10,4.011,4.011,3.997,4.006,210
NGF14,2013-10-10 08:00,10,4.006,4.011,3.989,3.991,608
NGF14,2013-10-10 08:30,10,3.99,3.996,3.989,3.995,460
NGF14,2013-10-10 09:00,10,3.996,4.01,3.996,4.004,662
NGF14,2013-10-10 09:30,10,4.01,4.034,3.972,4.025,1486
NGF14,2013-10-10 10:00,10,4.027,4.029,4,4.008,501
NGF14,2013-10-10 10:30,10,4.01,4.012,3.988,4.003,280
NGF14,2013-10-10 11:00,10,4.003,4.015,4,4.008,392
NGF14,2013-10-10 11:30,10,4.008,4.012,3.993,4.009,1074
NGF14,2013-10-10 12:00,10,4.007,4.014,4.002,4.011,530
NGF14,2013-10-10 12:30,10,4.009,4.009,3.993,3.995,852
NGF14,2013-10-10 13:00,10,3.994,3.995,3.97,3.976,1226
NGF14,2013-10-10 13:30,10,3.975,3.985,3.974,3.985,175
NGF14,2013-10-10 14:00,10,3.983,3.985,3.983,3.983,23
NGF14,2013-10-10 14:30,10,3.983,3.987,3.982,3.985,59
NGF14,2013-10-10 15:00,10,3.987,3.989,3.982,3.989,60
NGF14,2013-10-10 15:30,10,3.988,3.991,3.987,3.991,108
NGF14,2013-10-10 17:00,11,3.99,3.991,3.99,3.991,5
NGF14,2013-10-10 19:00,11,3.995,3.997,3.995,3.997,10
NGF14,2013-10-10 19:30,11,3.997,3.997,3.997,3.997,1
NGF14,2013-10-10 20:00,11,4,4,4,4,1
NGF14,2013-10-10 20:30,11,3.997,3.999,3.997,3.999,2
NGF14,2013-10-10 21:00,11,4.006,4.006,4,4,4
NGF14,2013-10-10 21:30,11,3.995,3.995,3.993,3.993,2
NGF14,2013-10-10 22:00,11,4,4,4,4,1
NGF14,2013-10-10 22:30,11,4.004,4.004,4.004,4.004,1
NGF14,2013-10-11 01:00,11,4.001,4.001,3.999,3.999,4
NGF14,2013-10-11 01:30,11,3.998,3.998,3.995,3.995,2
NGF14,2013-10-11 02:00,11,3.998,3.998,3.996,3.996,3
NGF14,2013-10-11 02:30,11,3.998,3.998,3.998,3.998,2
NGF14,2013-10-11 03:00,11,4.001,4.003,4.001,4.001,3
NGF14,2013-10-11 03:30,11,3.997,3.997,3.995,3.995,2
NGF14,2013-10-11 04:00,11,4.004,4.015,4.004,4.014,20
NGF14,2013-10-11 04:30,11,4.013,4.013,4.011,4.011,9
NGF14,2013-10-11 05:00,11,4.016,4.016,4.005,4.005,12
NGF14,2013-10-11 05:30,11,4.002,4.02,4.002,4.015,37
NGF14,2013-10-11 06:00,11,4.018,4.031,4.018,4.025,72
NGF14,2013-10-11 06:30,11,4.019,4.026,4.01,4.026,23
NGF14,2013-10-11 07:00,11,4.024,4.024,4.01,4.019,70
NGF14,2013-10-11 07:30,11,4.016,4.019,3.997,4,691
NGF14,2013-10-11 08:00,11,3.996,4.011,3.993,4.008,1243
NGF14,2013-10-11 08:30,11,4.009,4.026,4.009,4.021,407
NGF14,2013-10-11 09:00,11,4.021,4.027,4.017,4.02,424
NGF14,2013-10-11 09:30,11,4.021,4.026,4.017,4.021,614
NGF14,2013-10-11 10:00,11,4.017,4.025,4.017,4.023,264
NGF14,2013-10-11 10:30,11,4.024,4.025,4.009,4.015,394
NGF14,2013-10-11 11:00,11,4.014,4.02,4.007,4.007,884
NGF14,2013-10-11 11:30,11,4.008,4.019,4.003,4.017,985
NGF14,2013-10-11 12:00,11,4.018,4.023,4.008,4.01,442
NGF14,2013-10-11 12:30,11,4.01,4.022,4.005,4.018,640
NGF14,2013-10-11 13:00,11,4.02,4.026,4.014,4.021,950
NGF14,2013-10-11 13:30,11,4.02,4.03,4.018,4.027,245
NGF14,2013-10-11 14:00,11,4.026,4.031,4.026,4.03,109
NGF14,2013-10-11 14:30,11,4.029,4.03,4.023,4.026,109
NGF14,2013-10-11 15:00,11,4.028,4.03,4.028,4.03,44
NGF14,2013-10-11 15:30,11,4.03,4.034,4.027,4.033,12
NGF14,2013-10-11 16:00,11,4.035,4.037,4.033,4.033,8
NGF14,2013-10-13 17:00,14,4.064,4.092,4.055,4.078,598
NGF14,2013-10-13 17:30,14,4.079,4.083,4.079,4.083,24
NGF14,2013-10-13 18:00,14,4.082,4.084,4.076,4.083,84
NGF14,2013-10-13 18:30,14,4.083,4.089,4.081,4.081,84
NGF14,2013-10-13 19:00,14,4.081,4.084,4.077,4.08,50
NGF14,2013-10-13 19:30,14,4.079,4.083,4.079,4.082,37
NGF14,2013-10-13 20:00,14,4.082,4.082,4.081,4.081,2
NGF14,2013-10-13 20:30,14,4.076,4.076,4.057,4.075,21
NGF14,2013-10-13 21:00,14,4.074,4.075,4.071,4.071,16
NGF14,2013-10-13 21:30,14,4.072,4.072,4.069,4.069,5
NGF14,2013-10-13 22:00,14,4.071,4.072,4.071,4.072,8
NGF14,2013-10-13 22:30,14,4.067,4.068,4.067,4.068,3
NGF14,2013-10-13 23:30,14,4.069,4.07,4.069,4.069,3
NGF14,2013-10-14 01:00,14,4.072,4.072,4.072,4.072,1
NGF14,2013-10-14 02:00,14,4.07,4.074,4.07,4.074,11
NGF14,2013-10-14 02:30,14,4.074,4.074,4.072,4.072,11
NGF14,2013-10-14 03:00,14,4.074,4.077,4.069,4.069,44
NGF14,2013-10-14 03:30,14,4.073,4.075,4.067,4.072,21
NGF14,2013-10-14 04:00,14,4.071,4.079,4.071,4.079,17
NGF14,2013-10-14 04:30,14,4.075,4.075,4.071,4.072,9
NGF14,2013-10-14 05:00,14,4.073,4.073,4.071,4.071,5
NGF14,2013-10-14 05:30,14,4.07,4.072,4.07,4.071,5
NGF14,2013-10-14 06:00,14,4.073,4.079,4.073,4.075,16
NGF14,2013-10-14 06:30,14,4.075,4.075,4.06,4.06,68
NGF14,2013-10-14 07:00,14,4.057,4.058,4.033,4.038,178
NGF14,2013-10-14 07:30,14,4.038,4.044,4.027,4.043,292
NGF14,2013-10-14 08:00,14,4.042,4.072,4.039,4.065,1329
NGF14,2013-10-14 08:30,14,4.064,4.064,4.033,4.039,1720
NGF14,2013-10-14 09:00,14,4.038,4.048,4.035,4.041,359
NGF14,2013-10-14 09:30,14,4.043,4.043,4.002,4.01,545
NGF14,2013-10-14 10:00,14,4.012,4.027,4.012,4.025,605
NGF14,2013-10-14 10:30,14,4.022,4.031,4.01,4.021,474
NGF14,2013-10-14 11:00,14,4.021,4.035,4.018,4.035,826
NGF14,2013-10-14 11:30,14,4.035,4.041,4.027,4.035,900
NGF14,2013-10-14 12:00,14,4.035,4.052,4.034,4.047,669
NGF14,2013-10-14 12:30,14,4.05,4.06,4.046,4.057,821
NGF14,2013-10-14 13:00,14,4.057,4.061,4.048,4.058,902
NGF14,2013-10-14 13:30,14,4.058,4.058,4.05,4.054,137
NGF14,2013-10-14 14:00,14,4.055,4.058,4.053,4.056,81
NGF14,2013-10-14 14:30,14,4.056,4.056,4.054,4.054,16
NGF14,2013-10-14 15:00,14,4.058,4.06,4.057,4.058,46
NGF14,2013-10-14 15:30,14,4.058,4.063,4.057,4.061,46
NGF14,2013-10-14 16:00,14,4.063,4.065,4.063,4.065,8
NGF14,2013-10-14 17:00,15,4.065,4.074,4.065,4.074,4
NGF14,2013-10-14 17:30,15,4.073,4.074,4.073,4.074,11
NGF14,2013-10-14 18:00,15,4.073,4.077,4.071,4.077,28
NGF14,2013-10-14 18:30,15,4.079,4.079,4.079,4.079,2
NGF14,2013-10-14 19:00,15,4.081,4.081,4.077,4.077,22
NGF14,2013-10-14 19:30,15,4.079,4.081,4.077,4.081,18
NGF14,2013-10-14 20:00,15,4.081,4.083,4.076,4.078,105
NGF14,2013-10-14 20:30,15,4.081,4.082,4.08,4.08,12
NGF14,2013-10-14 21:00,15,4.083,4.083,4.083,4.083,5
NGF14,2013-10-14 21:30,15,4.083,4.083,4.083,4.083,8
NGF14,2013-10-14 22:30,15,4.083,4.086,4.083,4.086,12
NGF14,2013-10-14 23:00,15,4.084,4.086,4.082,4.082,15
NGF14,2013-10-14 23:30,15,4.082,4.084,4.082,4.084,16
NGF14,2013-10-15 00:00,15,4.083,4.083,4.083,4.083,1
NGF14,2013-10-15 00:30,15,4.083,4.083,4.083,4.083,2
NGF14,2013-10-15 01:00,15,4.085,4.086,4.084,4.084,17
NGF14,2013-10-15 01:30,15,4.084,4.086,4.083,4.086,13
NGF14,2013-10-15 02:00,15,4.084,4.087,4.083,4.087,18
NGF14,2013-10-15 02:30,15,4.085,4.086,4.083,4.083,7
NGF14,2013-10-15 03:00,15,4.084,4.086,4.083,4.085,10
NGF14,2013-10-15 03:30,15,4.084,4.084,4.079,4.083,29
NGF14,2013-10-15 04:00,15,4.083,4.09,4.082,4.085,62
NGF14,2013-10-15 04:30,15,4.088,4.088,4.085,4.086,91
NGF14,2013-10-15 05:00,15,4.086,4.092,4.085,4.091,43
NGF14,2013-10-15 05:30,15,4.088,4.091,4.086,4.09,48
NGF14,2013-10-15 06:00,15,4.085,4.091,4.085,4.088,54
NGF14,2013-10-15 06:30,15,4.085,4.085,4.073,4.073,32
NGF14,2013-10-15 07:00,15,4.078,4.082,4.066,4.075,54
NGF14,2013-10-15 07:30,15,4.079,4.084,4.07,4.072,152
NGF14,2013-10-15 08:00,15,4.068,4.082,4.056,4.057,1086
NGF14,2013-10-15 08:30,15,4.054,4.061,4.044,4.046,1441
NGF14,2013-10-15 09:00,15,4.045,4.061,4.045,4.06,1043
NGF14,2013-10-15 09:30,15,4.062,4.063,4.025,4.029,497
NGF14,2013-10-15 10:00,15,4.03,4.048,4.03,4.041,821
NGF14,2013-10-15 10:30,15,4.04,4.048,4.034,4.048,148
NGF14,2013-10-15 11:00,15,4.045,4.061,4.038,4.061,435
NGF14,2013-10-15 11:30,15,4.061,4.062,4.034,4.04,1407
NGF14,2013-10-15 12:00,15,4.041,4.041,4.013,4.032,753
NGF14,2013-10-15 12:30,15,4.035,4.045,4.025,4.025,226
NGF14,2013-10-15 13:00,15,4.027,4.033,4.017,4.03,849
NGF14,2013-10-15 13:30,15,4.03,4.036,4.028,4.03,297
NGF14,2013-10-15 14:00,15,4.029,4.031,4.029,4.03,36
NGF14,2013-10-15 14:30,15,4.029,4.039,4.029,4.037,40
NGF14,2013-10-15 15:00,15,4.035,4.04,4.034,4.039,137
NGF14,2013-10-15 15:30,15,4.042,4.048,4.042,4.046,119
NGF14,2013-10-15 16:00,15,4.049,4.049,4.049,4.049,1
NGF14,2013-10-15 17:00,16,4.045,4.045,4.045,4.045,2
NGF14,2013-10-15 18:00,16,4.04,4.04,4.04,4.04,1
NGF14,2013-10-15 18:30,16,4.045,4.045,4.045,4.045,24
NGF14,2013-10-15 20:00,16,4.045,4.045,4.045,4.045,80
NGF14,2013-10-15 20:30,16,4.045,4.045,4.045,4.045,56
NGF14,2013-10-15 23:00,16,4.05,4.05,4.05,4.05,2
NGF14,2013-10-15 23:30,16,4.05,4.05,4.05,4.05,36
NGF14,2013-10-16 00:00,16,4.05,4.05,4.05,4.05,1
NGF14,2013-10-16 01:00,16,4.055,4.059,4.055,4.059,11
NGF14,2013-10-16 01:30,16,4.06,4.06,4.056,4.059,5
NGF14,2013-10-16 02:00,16,4.058,4.064,4.058,4.061,15
NGF14,2013-10-16 02:30,16,4.061,4.067,4.06,4.067,6
NGF14,2013-10-16 03:00,16,4.067,4.071,4.061,4.07,44
NGF14,2013-10-16 03:30,16,4.071,4.074,4.068,4.07,70
NGF14,2013-10-16 04:00,16,4.07,4.073,4.069,4.073,18
NGF14,2013-10-16 04:30,16,4.07,4.07,4.064,4.07,8
NGF14,2013-10-16 05:00,16,4.069,4.077,4.065,4.076,20
NGF14,2013-10-16 05:30,16,4.076,4.076,4.075,4.076,9
NGF14,2013-10-16 06:00,16,4.075,4.075,4.07,4.07,12
NGF14,2013-10-16 06:30,16,4.07,4.077,4.06,4.075,268
NGF14,2013-10-16 07:00,16,4.075,4.075,4.064,4.067,445
NGF14,2013-10-16 07:30,16,4.068,4.071,4.061,4.067,332
NGF14,2013-10-16 08:00,16,4.067,4.073,4.061,4.061,496
NGF14,2013-10-16 08:30,16,4.061,4.071,4.054,4.062,512
NGF14,2013-10-16 09:00,16,4.062,4.07,4.059,4.068,415
NGF14,2013-10-16 09:30,16,4.067,4.084,4.058,4.067,1272
NGF14,2013-10-16 10:00,16,4.069,4.078,4.06,4.074,342
NGF14,2013-10-16 10:30,16,4.071,4.077,4.064,4.066,240
NGF14,2013-10-16 11:00,16,4.067,4.071,4.05,4.052,209
NGF14,2013-10-16 11:30,16,4.05,4.059,4.043,4.056,697
NGF14,2013-10-16 12:00,16,4.055,4.065,4.051,4.061,661
NGF14,2013-10-16 12:30,16,4.06,4.064,4.013,4.019,790
NGF14,2013-10-16 13:00,16,4.019,4.03,3.989,3.996,1135
NGF14,2013-10-16 13:30,16,3.996,4.001,3.992,3.998,215
NGF14,2013-10-16 14:00,16,3.998,3.998,3.984,3.986,106
NGF14,2013-10-16 14:30,16,3.986,3.987,3.982,3.987,133
NGF14,2013-10-16 15:00,16,3.988,3.992,3.988,3.989,20
NGF14,2013-10-16 15:30,16,3.989,4,3.989,3.997,204
NGF14,2013-10-16 16:00,16,4.002,4.002,4.002,4.002,5
NGF14,2013-10-16 17:00,17,3.999,4.003,3.999,3.999,28
NGF14,2013-10-16 17:30,17,4.004,4.004,4.004,4.004,1
NGF14,2013-10-16 18:00,17,4.004,4.004,4.004,4.004,2
NGF14,2013-10-16 18:30,17,4.007,4.008,4.007,4.008,31
NGF14,2013-10-16 19:00,17,4.008,4.008,4.008,4.008,4
NGF14,2013-10-16 19:30,17,4.012,4.014,4.012,4.014,3
NGF14,2013-10-16 21:00,17,4.01,4.016,4.01,4.016,17
NGF14,2013-10-16 21:30,17,4.018,4.018,4.017,4.017,6
NGF14,2013-10-16 22:00,17,4.018,4.018,4.018,4.018,1
NGF14,2013-10-16 22:30,17,4.017,4.017,4.017,4.017,6
NGF14,2013-10-16 23:00,17,4.016,4.016,4.016,4.016,1
NGF14,2013-10-16 23:30,17,4.025,4.025,4.025,4.025,3
NGF14,2013-10-17 01:30,17,4.014,4.014,4.013,4.013,4
NGF14,2013-10-17 02:00,17,4.014,4.022,4.014,4.022,47
NGF14,2013-10-17 02:30,17,4.022,4.025,4.019,4.02,14
NGF14,2013-10-17 03:00,17,4.02,4.022,4.018,4.019,7
NGF14,2013-10-17 03:30,17,4.019,4.019,4.015,4.015,4
NGF14,2013-10-17 04:00,17,4.02,4.02,4.008,4.008,18
NGF14,2013-10-17 04:30,17,4.009,4.011,4.004,4.004,23
NGF14,2013-10-17 05:00,17,4.005,4.011,3.999,4.011,31
NGF14,2013-10-17 05:30,17,4.011,4.012,4.006,4.006,26
NGF14,2013-10-17 06:00,17,4.007,4.011,4.001,4.002,229
NGF14,2013-10-17 06:30,17,4.001,4.003,3.954,3.967,360
NGF14,2013-10-17 07:00,17,3.967,3.973,3.96,3.967,183
NGF14,2013-10-17 07:30,17,3.97,3.981,3.969,3.971,205
NGF14,2013-10-17 08:00,17,3.973,3.978,3.951,3.959,518
NGF14,2013-10-17 08:30,17,3.958,3.976,3.955,3.963,400
NGF14,2013-10-17 09:00,17,3.961,3.969,3.959,3.96,455
NGF14,2013-10-17 09:30,17,3.959,3.985,3.959,3.974,501
NGF14,2013-10-17 10:00,17,3.975,3.98,3.968,3.977,449
NGF14,2013-10-17 10:30,17,3.978,3.981,3.959,3.959,859
NGF14,2013-10-17 11:00,17,3.959,3.967,3.952,3.958,761
NGF14,2013-10-17 11:30,17,3.959,3.974,3.953,3.964,661
NGF14,2013-10-17 12:00,17,3.964,3.969,3.953,3.968,192
NGF14,2013-10-17 12:30,17,3.966,3.973,3.963,3.968,499
NGF14,2013-10-17 13:00,17,3.968,3.977,3.962,3.975,624
NGF14,2013-10-17 13:30,17,3.975,3.982,3.975,3.978,249
NGF14,2013-10-17 14:00,17,3.978,3.98,3.976,3.979,14
NGF14,2013-10-17 14:30,17,3.978,3.982,3.977,3.979,101
NGF14,2013-10-17 15:00,17,3.98,3.982,3.973,3.975,182
NGF14,2013-10-17 15:30,17,3.974,3.976,3.969,3.975,94
NGF14,2013-10-17 16:00,17,3.975,3.976,3.973,3.973,25
NGF14,2013-10-17 17:00,18,3.977,3.98,3.972,3.98,41
NGF14,2013-10-17 17:30,18,3.98,3.981,3.979,3.979,6
NGF14,2013-10-17 18:00,18,3.978,3.981,3.978,3.981,21
NGF14,2013-10-17 18:30,18,3.984,3.986,3.984,3.985,12
NGF14,2013-10-17 23:30,18,3.976,3.976,3.976,3.976,1
NGF14,2013-10-18 00:00,18,3.98,3.98,3.98,3.98,1
NGF14,2013-10-18 00:30,18,3.967,3.968,3.956,3.961,58
NGF14,2013-10-18 01:00,18,3.956,3.958,3.952,3.954,36
NGF14,2013-10-18 01:30,18,3.954,3.955,3.952,3.953,13
NGF14,2013-10-18 02:00,18,3.954,3.956,3.952,3.956,8
NGF14,2013-10-18 02:30,18,3.956,3.964,3.956,3.964,8
NGF14,2013-10-18 03:00,18,3.956,3.956,3.956,3.956,1
NGF14,2013-10-18 03:30,18,3.955,3.955,3.933,3.933,118
NGF14,2013-10-18 04:00,18,3.933,3.933,3.908,3.921,98
NGF14,2013-10-18 04:30,18,3.919,3.923,3.919,3.922,11
NGF14,2013-10-18 05:00,18,3.923,3.926,3.923,3.924,6
NGF14,2013-10-18 05:30,18,3.925,3.928,3.92,3.928,12
NGF14,2013-10-18 06:00,18,3.928,3.929,3.922,3.922,14
NGF14,2013-10-18 06:30,18,3.926,3.94,3.925,3.936,144
NGF14,2013-10-18 07:00,18,3.936,3.941,3.931,3.941,326
NGF14,2013-10-18 07:30,18,3.941,3.951,3.939,3.948,160
NGF14,2013-10-18 08:00,18,3.95,3.951,3.934,3.944,542
NGF14,2013-10-18 08:30,18,3.944,3.954,3.942,3.945,365
NGF14,2013-10-18 09:00,18,3.942,3.942,3.934,3.938,339
NGF14,2013-10-18 09:30,18,3.939,3.945,3.929,3.937,302
NGF14,2013-10-18 10:00,18,3.938,3.941,3.926,3.933,445
NGF14,2013-10-18 10:30,18,3.931,3.931,3.916,3.927,317
NGF14,2013-10-18 11:00,18,3.925,3.933,3.922,3.932,287
NGF14,2013-10-18 11:30,18,3.933,3.99,3.933,3.982,1161
NGF14,2013-10-18 12:00,18,3.983,4,3.982,3.994,630
NGF14,2013-10-18 12:30,18,3.995,4.002,3.975,3.98,453
NGF14,2013-10-18 13:00,18,3.98,3.986,3.961,3.983,690
NGF14,2013-10-18 13:30,18,3.985,3.985,3.972,3.979,286
NGF14,2013-10-18 14:00,18,3.981,3.985,3.981,3.981,23
NGF14,2013-10-18 14:30,18,3.98,3.983,3.98,3.983,64
NGF14,2013-10-18 15:00,18,3.986,3.992,3.982,3.982,35
NGF14,2013-10-18 15:30,18,3.985,3.99,3.985,3.988,8
NGF14,2013-10-18 16:00,18,3.987,3.987,3.987,3.987,1
NGF14,2013-10-20 17:00,21,4.045,4.045,4.028,4.035,170
NGF14,2013-10-20 17:30,21,4.035,4.035,4.035,4.035,2
NGF14,2013-10-20 18:00,21,4.029,4.031,4.029,4.031,8
NGF14,2013-10-20 18:30,21,4.03,4.03,4.029,4.03,42
NGF14,2013-10-20 19:00,21,4.03,4.03,4.028,4.03,16
NGF14,2013-10-20 19:30,21,4.028,4.032,4.025,4.025,42
NGF14,2013-10-20 20:00,21,4.025,4.025,4.025,4.025,2
NGF14,2013-10-20 22:00,21,4.019,4.019,4.019,4.019,1
NGF14,2013-10-20 23:30,21,4.018,4.019,4.011,4.011,6
NGF14,2013-10-21 00:00,21,4.009,4.009,4.009,4.009,1
NGF14,2013-10-21 00:30,21,4.017,4.017,4.017,4.017,1
NGF14,2013-10-21 01:00,21,4.016,4.016,4.013,4.013,2
NGF14,2013-10-21 01:30,21,4.014,4.014,4.014,4.014,1
NGF14,2013-10-21 02:00,21,4.008,4.014,4.008,4.014,13
NGF14,2013-10-21 02:30,21,4.008,4.01,4.007,4.009,13
NGF14,2013-10-21 03:00,21,4.012,4.013,4.009,4.013,11
NGF14,2013-10-21 03:30,21,4.012,4.012,4.008,4.008,15
NGF14,2013-10-21 04:00,21,4.012,4.017,4.012,4.015,8
NGF14,2013-10-21 04:30,21,4.014,4.02,4.011,4.011,16
NGF14,2013-10-21 05:00,21,4.01,4.011,4.007,4.011,18
NGF14,2013-10-21 05:30,21,4.011,4.013,4.009,4.009,15
NGF14,2013-10-21 06:00,21,4.014,4.015,3.996,3.996,67
NGF14,2013-10-21 06:30,21,3.998,4.001,3.987,3.99,44
NGF14,2013-10-21 07:00,21,3.992,3.997,3.982,3.984,119
NGF14,2013-10-21 07:30,21,3.984,3.984,3.952,3.962,325
NGF14,2013-10-21 08:00,21,3.963,3.988,3.959,3.983,975
NGF14,2013-10-21 08:30,21,3.982,3.987,3.958,3.961,459
NGF14,2013-10-21 09:00,21,3.961,3.967,3.932,3.937,703
NGF14,2013-10-21 09:30,21,3.937,3.946,3.935,3.944,284
NGF14,2013-10-21 10:00,21,3.944,3.956,3.942,3.95,286
NGF14,2013-10-21 10:30,21,3.949,3.951,3.94,3.944,227
NGF14,2013-10-21 11:00,21,3.946,3.948,3.933,3.946,214
NGF14,2013-10-21 11:30,21,3.944,3.957,3.944,3.948,177
NGF14,2013-10-21 12:00,21,3.947,3.947,3.937,3.941,125
NGF14,2013-10-21 12:30,21,3.937,3.938,3.921,3.931,501
NGF14,2013-10-21 13:00,21,3.931,3.932,3.88,3.882,1818
NGF14,2013-10-21 13:30,21,3.884,3.89,3.873,3.873,697
NGF14,2013-10-21 14:00,21,3.878,3.881,3.871,3.871,86
NGF14,2013-10-21 14:30,21,3.871,3.887,3.871,3.885,107
NGF14,2013-10-21 15:00,21,3.885,3.887,3.883,3.883,27
NGF14,2013-10-21 15:30,21,3.882,3.886,3.882,3.886,13
NGF14,2013-10-21 16:00,21,3.884,3.884,3.884,3.884,2
NGF14,2013-10-21 17:00,22,3.877,3.877,3.877,3.877,1
NGF14,2013-10-21 17:30,22,3.877,3.877,3.849,3.849,102
NGF14,2013-10-21 18:00,22,3.86,3.86,3.858,3.858,4
NGF14,2013-10-21 18:30,22,3.866,3.867,3.866,3.867,2
NGF14,2013-10-21 20:00,22,3.866,3.866,3.863,3.863,4
NGF14,2013-10-21 20:30,22,3.866,3.866,3.865,3.865,8
NGF14,2013-10-21 21:30,22,3.864,3.864,3.864,3.864,1
NGF14,2013-10-21 22:00,22,3.864,3.867,3.864,3.867,25
NGF14,2013-10-21 23:00,22,3.866,3.866,3.866,3.866,1
NGF14,2013-10-21 23:30,22,3.875,3.88,3.875,3.88,17
NGF14,2013-10-22 01:30,22,3.87,3.871,3.87,3.871,4
NGF14,2013-10-22 02:00,22,3.873,3.877,3.87,3.877,49
NGF14,2013-10-22 02:30,22,3.875,3.878,3.872,3.873,63
NGF14,2013-10-22 03:00,22,3.876,3.876,3.868,3.873,29
NGF14,2013-10-22 03:30,22,3.874,3.874,3.87,3.87,3
NGF14,2013-10-22 04:00,22,3.866,3.87,3.866,3.87,22
NGF14,2013-10-22 04:30,22,3.869,3.87,3.867,3.868,9
NGF14,2013-10-22 05:00,22,3.868,3.868,3.86,3.864,27
NGF14,2013-10-22 05:30,22,3.862,3.862,3.86,3.86,16
NGF14,2013-10-22 06:00,22,3.862,3.863,3.858,3.862,85
NGF14,2013-10-22 06:30,22,3.862,3.87,3.861,3.862,82
NGF14,2013-10-22 07:00,22,3.864,3.879,3.863,3.879,93
NGF14,2013-10-22 07:30,22,3.88,3.885,3.867,3.867,138
NGF14,2013-10-22 08:00,22,3.869,3.87,3.841,3.843,1086
NGF14,2013-10-22 08:30,22,3.843,3.847,3.835,3.844,411
NGF14,2013-10-22 09:00,22,3.845,3.857,3.832,3.832,624
NGF14,2013-10-22 09:30,22,3.832,3.857,3.827,3.845,1449
NGF14,2013-10-22 10:00,22,3.844,3.865,3.844,3.846,507
NGF14,2013-10-22 10:30,22,3.848,3.85,3.827,3.831,686
NGF14,2013-10-22 11:00,22,3.832,3.832,3.809,3.816,1059
NGF14,2013-10-22 11:30,22,3.816,3.821,3.809,3.815,1164
NGF14,2013-10-22 12:00,22,3.815,3.817,3.807,3.81,903
NGF14,2013-10-22 12:30,22,3.808,3.811,3.798,3.809,780
NGF14,2013-10-22 13:00,22,3.808,3.809,3.791,3.797,1495
NGF14,2013-10-22 13:30,22,3.796,3.808,3.795,3.806,454
NGF14,2013-10-22 14:00,22,3.806,3.816,3.806,3.811,127
NGF14,2013-10-22 14:30,22,3.811,3.814,3.806,3.807,152
NGF14,2013-10-22 15:00,22,3.808,3.812,3.806,3.808,11
NGF14,2013-10-22 15:30,22,3.812,3.813,3.81,3.813,7
NGF14,2013-10-22 17:30,23,3.811,3.811,3.802,3.802,19
NGF14,2013-10-22 18:00,23,3.804,3.804,3.802,3.802,3
NGF14,2013-10-22 18:30,23,3.8,3.8,3.797,3.797,16
NGF14,2013-10-22 19:30,23,3.798,3.798,3.796,3.797,66
NGF14,2013-10-22 20:00,23,3.798,3.798,3.798,3.798,3
NGF14,2013-10-22 20:30,23,3.796,3.801,3.794,3.801,11
NGF14,2013-10-22 21:00,23,3.799,3.799,3.799,3.799,7
NGF14,2013-10-22 21:30,23,3.799,3.799,3.799,3.799,4
NGF14,2013-10-22 22:30,23,3.799,3.799,3.799,3.799,1
NGF14,2013-10-22 23:00,23,3.797,3.797,3.797,3.797,1
NGF14,2013-10-22 23:30,23,3.799,3.799,3.799,3.799,3
NGF14,2013-10-23 00:00,23,3.795,3.795,3.795,3.795,1
NGF14,2013-10-23 00:30,23,3.798,3.798,3.798,3.798,1
NGF14,2013-10-23 01:30,23,3.804,3.804,3.803,3.803,6
NGF14,2013-10-23 02:00,23,3.805,3.806,3.802,3.805,25
NGF14,2013-10-23 02:30,23,3.806,3.808,3.803,3.808,34
NGF14,2013-10-23 03:00,23,3.809,3.812,3.808,3.812,20
NGF14,2013-10-23 03:30,23,3.808,3.811,3.807,3.811,12
NGF14,2013-10-23 04:00,23,3.815,3.83,3.815,3.825,21
NGF14,2013-10-23 04:30,23,3.826,3.826,3.814,3.816,139
NGF14,2013-10-23 05:00,23,3.816,3.818,3.809,3.809,17
NGF14,2013-10-23 05:30,23,3.81,3.811,3.805,3.807,26
NGF14,2013-10-23 06:00,23,3.809,3.813,3.805,3.809,169
NGF14,2013-10-23 06:30,23,3.808,3.814,3.806,3.81,399
NGF14,2013-10-23 07:00,23,3.811,3.825,3.807,3.82,925
NGF14,2013-10-23 07:30,23,3.821,3.832,3.814,3.814,127
NGF14,2013-10-23 08:00,23,3.812,3.823,3.809,3.816,584
NGF14,2013-10-23 08:30,23,3.816,3.82,3.812,3.819,801
NGF14,2013-10-23 09:00,23,3.819,3.831,3.804,3.81,619
NGF14,2013-10-23 09:30,23,3.81,3.831,3.81,3.828,499
NGF14,2013-10-23 10:00,23,3.827,3.84,3.826,3.835,469
NGF14,2013-10-23 10:30,23,3.833,3.837,3.83,3.835,322
NGF14,2013-10-23 11:00,23,3.834,3.841,3.823,3.831,418
NGF14,2013-10-23 11:30,23,3.832,3.832,3.817,3.826,540
NGF14,2013-10-23 12:00,23,3.826,3.831,3.814,3.816,472
NGF14,2013-10-23 12:30,23,3.816,3.818,3.807,3.812,703
NGF14,2013-10-23 13:00,23,3.81,3.819,3.805,3.818,1153
NGF14,2013-10-23 13:30,23,3.818,3.82,3.815,3.82,264
NGF14,2013-10-23 14:00,23,3.82,3.821,3.82,3.821,32
NGF14,2013-10-23 14:30,23,3.82,3.825,3.82,3.824,151
NGF14,2013-10-23 15:00,23,3.822,3.823,3.817,3.817,17
NGF14,2013-10-23 15:30,23,3.818,3.82,3.817,3.82,48
NGF14,2013-10-23 16:00,23,3.821,3.821,3.817,3.817,2
NGF14,2013-10-23 17:00,24,3.825,3.825,3.823,3.823,3
NGF14,2013-10-23 18:00,24,3.82,3.82,3.82,3.82,1
NGF14,2013-10-23 18:30,24,3.815,3.822,3.815,3.822,6
NGF14,2013-10-23 19:30,24,3.812,3.814,3.812,3.814,3
NGF14,2013-10-23 20:00,24,3.809,3.813,3.809,3.813,2
NGF14,2013-10-23 22:00,24,3.813,3.813,3.813,3.813,1
NGF14,2013-10-23 22:30,24,3.822,3.822,3.822,3.822,1
NGF14,2013-10-23 23:00,24,3.822,3.822,3.82,3.82,7
NGF14,2013-10-23 23:30,24,3.822,3.822,3.822,3.822,2
NGF14,2013-10-24 01:00,24,3.82,3.82,3.809,3.809,4
NGF14,2013-10-24 01:30,24,3.803,3.803,3.803,3.803,1
NGF14,2013-10-24 02:00,24,3.805,3.811,3.804,3.806,68
NGF14,2013-10-24 02:30,24,3.806,3.808,3.806,3.808,10
NGF14,2013-10-24 03:00,24,3.804,3.804,3.803,3.803,3
NGF14,2013-10-24 03:30,24,3.805,3.805,3.801,3.805,14
NGF14,2013-10-24 04:00,24,3.804,3.805,3.794,3.796,53
NGF14,2013-10-24 04:30,24,3.798,3.798,3.789,3.792,36
NGF14,2013-10-24 05:00,24,3.791,3.792,3.781,3.781,113
NGF14,2013-10-24 05:30,24,3.786,3.79,3.783,3.787,45
NGF14,2013-10-24 06:00,24,3.788,3.791,3.786,3.789,16
NGF14,2013-10-24 06:30,24,3.792,3.794,3.787,3.793,51
NGF14,2013-10-24 07:00,24,3.791,3.792,3.784,3.789,300
NGF14,2013-10-24 07:30,24,3.788,3.807,3.786,3.807,279
NGF14,2013-10-24 08:00,24,3.804,3.806,3.771,3.777,1319
NGF14,2013-10-24 08:30,24,3.777,3.785,3.776,3.781,556
NGF14,2013-10-24 09:00,24,3.781,3.789,3.771,3.776,972
NGF14,2013-10-24 09:30,24,3.772,3.825,3.75,3.821,2286
NGF14,2013-10-24 10:00,24,3.822,3.833,3.804,3.816,1288
NGF14,2013-10-24 10:30,24,3.815,3.818,3.803,3.809,1029
NGF14,2013-10-24 11:00,24,3.809,3.83,3.805,3.825,682
NGF14,2013-10-24 11:30,24,3.825,3.843,3.82,3.84,1189
NGF14,2013-10-24 12:00,24,3.84,3.841,3.821,3.831,740
NGF14,2013-10-24 12:30,24,3.83,3.838,3.821,3.821,697
NGF14,2013-10-24 13:00,24,3.82,3.835,3.817,3.827,1274
NGF14,2013-10-24 13:30,24,3.826,3.833,3.825,3.832,80
NGF14,2013-10-24 14:00,24,3.831,3.835,3.831,3.835,23
NGF14,2013-10-24 14:30,24,3.834,3.84,3.834,3.836,46
NGF14,2013-10-24 15:00,24,3.837,3.839,3.836,3.836,14
NGF14,2013-10-24 15:30,24,3.834,3.834,3.827,3.828,40
NGF14,2013-10-24 17:30,25,3.828,3.828,3.828,3.828,1
NGF14,2013-10-24 18:00,25,3.832,3.832,3.832,3.832,2
NGF14,2013-10-24 18:30,25,3.83,3.83,3.83,3.83,1
NGF14,2013-10-24 19:00,25,3.83,3.833,3.83,3.833,11
NGF14,2013-10-24 19:30,25,3.829,3.829,3.828,3.829,6
NGF14,2013-10-24 20:30,25,3.825,3.825,3.816,3.819,48
NGF14,2013-10-24 21:00,25,3.82,3.821,3.82,3.821,9
NGF14,2013-10-24 21:30,25,3.818,3.818,3.812,3.812,50
NGF14,2013-10-24 22:00,25,3.815,3.815,3.812,3.813,12
NGF14,2013-10-24 22:30,25,3.814,3.816,3.814,3.816,2
NGF14,2013-10-24 23:00,25,3.813,3.813,3.813,3.813,2
NGF14,2013-10-25 00:00,25,3.805,3.805,3.805,3.805,1
NGF14,2013-10-25 00:30,25,3.805,3.805,3.805,3.805,1
NGF14,2013-10-25 01:00,25,3.807,3.807,3.807,3.807,2
NGF14,2013-10-25 01:30,25,3.807,3.811,3.807,3.811,2
NGF14,2013-10-25 02:00,25,3.812,3.814,3.809,3.812,49
NGF14,2013-10-25 02:30,25,3.81,3.812,3.806,3.806,50
NGF14,2013-10-25 03:00,25,3.806,3.806,3.8,3.8,67
NGF14,2013-10-25 03:30,25,3.803,3.813,3.801,3.813,90
NGF14,2013-10-25 04:00,25,3.812,3.813,3.803,3.804,112
NGF14,2013-10-25 04:30,25,3.802,3.802,3.799,3.799,8
NGF14,2013-10-25 05:00,25,3.795,3.795,3.788,3.788,23
NGF14,2013-10-25 05:30,25,3.791,3.797,3.791,3.797,15
NGF14,2013-10-25 06:00,25,3.799,3.817,3.799,3.817,54
NGF14,2013-10-25 06:30,25,3.815,3.844,3.814,3.838,491
NGF14,2013-10-25 07:00,25,3.837,3.847,3.83,3.834,502
NGF14,2013-10-25 07:30,25,3.834,3.856,3.834,3.845,604
NGF14,2013-10-25 08:00,25,3.844,3.864,3.844,3.854,539
NGF14,2013-10-25 08:30,25,3.856,3.865,3.851,3.86,431
NGF14,2013-10-25 09:00,25,3.859,3.871,3.856,3.862,724
NGF14,2013-10-25 09:30,25,3.86,3.861,3.85,3.853,299
NGF14,2013-10-25 10:00,25,3.853,3.864,3.852,3.861,601
NGF14,2013-10-25 10:30,25,3.862,3.869,3.855,3.866,434
NGF14,2013-10-25 11:00,25,3.868,3.868,3.857,3.861,208
NGF14,2013-10-25 11:30,25,3.859,3.864,3.855,3.859,301
NGF14,2013-10-25 12:00,25,3.86,3.862,3.855,3.86,182
NGF14,2013-10-25 12:30,25,3.861,3.892,3.861,3.889,1587
NGF14,2013-10-25 13:00,25,3.889,3.89,3.877,3.887,636
NGF14,2013-10-25 13:30,25,3.887,3.894,3.887,3.893,181
NGF14,2013-10-25 14:00,25,3.891,3.902,3.891,3.901,114
NGF14,2013-10-25 14:30,25,3.897,3.9,3.894,3.895,36
NGF14,2013-10-25 15:00,25,3.893,3.901,3.893,3.899,82
NGF14,2013-10-25 15:30,25,3.899,3.909,3.899,3.906,35
NGF14,2013-10-25 16:00,25,3.9,3.9,3.9,3.9,1
NGF14,2013-10-27 17:00,28,3.866,3.866,3.822,3.832,102
NGF14,2013-10-27 17:30,28,3.831,3.831,3.831,3.831,3
NGF14,2013-10-27 18:00,28,3.828,3.857,3.828,3.857,59
NGF14,2013-10-27 18:30,28,3.86,3.861,3.848,3.851,15
NGF14,2013-10-27 19:00,28,3.854,3.858,3.846,3.846,12
NGF14,2013-10-27 19:30,28,3.841,3.841,3.835,3.835,29
NGF14,2013-10-27 20:00,28,3.835,3.838,3.835,3.835,73
NGF14,2013-10-27 20:30,28,3.836,3.836,3.834,3.835,53
NGF14,2013-10-27 21:00,28,3.834,3.834,3.833,3.833,5
NGF14,2013-10-27 21:30,28,3.833,3.833,3.833,3.833,1
NGF14,2013-10-27 22:30,28,3.835,3.835,3.83,3.83,4
NGF14,2013-10-27 23:00,28,3.83,3.83,3.822,3.822,4
NGF14,2013-10-27 23:30,28,3.821,3.822,3.821,3.822,3
NGF14,2013-10-28 00:00,28,3.823,3.823,3.823,3.823,2
NGF14,2013-10-28 00:30,28,3.823,3.824,3.823,3.823,8
NGF14,2013-10-28 01:00,28,3.823,3.823,3.814,3.814,15
NGF14,2013-10-28 01:30,28,3.812,3.815,3.811,3.811,12
NGF14,2013-10-28 02:30,28,3.814,3.814,3.814,3.814,1
NGF14,2013-10-28 03:00,28,3.813,3.814,3.81,3.81,16
NGF14,2013-10-28 03:30,28,3.81,3.815,3.809,3.809,17
NGF14,2013-10-28 04:00,28,3.809,3.812,3.809,3.811,9
NGF14,2013-10-28 04:30,28,3.812,3.812,3.801,3.803,205
NGF14,2013-10-28 05:00,28,3.803,3.81,3.803,3.809,28
NGF14,2013-10-28 05:30,28,3.809,3.809,3.804,3.804,18
NGF14,2013-10-28 06:00,28,3.803,3.816,3.803,3.815,23
NGF14,2013-10-28 06:30,28,3.815,3.824,3.806,3.811,387
NGF14,2013-10-28 07:00,28,3.809,3.809,3.795,3.798,329
NGF14,2013-10-28 07:30,28,3.799,3.811,3.777,3.78,919
NGF14,2013-10-28 08:00,28,3.777,3.777,3.744,3.763,2567
NGF14,2013-10-28 08:30,28,3.764,3.78,3.762,3.774,997
NGF14,2013-10-28 09:00,28,3.774,3.782,3.768,3.78,841
NGF14,2013-10-28 09:30,28,3.78,3.783,3.769,3.769,1025
NGF14,2013-10-28 10:00,28,3.77,3.771,3.754,3.758,1394
NGF14,2013-10-28 10:30,28,3.758,3.76,3.744,3.757,886
NGF14,2013-10-28 11:00,28,3.757,3.769,3.756,3.766,907
NGF14,2013-10-28 11:30,28,3.766,3.775,3.749,3.753,879
NGF14,2013-10-28 12:00,28,3.754,3.76,3.747,3.755,1107
NGF14,2013-10-28 12:30,28,3.754,3.76,3.752,3.757,1247
NGF14,2013-10-28 13:00,28,3.757,3.765,3.731,3.743,2561
NGF14,2013-10-28 13:30,28,3.743,3.749,3.742,3.742,503
NGF14,2013-10-28 14:00,28,3.741,3.746,3.737,3.745,245
NGF14,2013-10-28 14:30,28,3.746,3.746,3.738,3.744,184
NGF14,2013-10-28 15:00,28,3.739,3.742,3.738,3.742,63
NGF14,2013-10-28 15:30,28,3.742,3.744,3.741,3.743,86
NGF14,2013-10-28 16:00,28,3.743,3.745,3.741,3.745,5
NGF14,2013-10-28 17:00,29,3.741,3.742,3.735,3.742,13
NGF14,2013-10-28 18:00,29,3.737,3.739,3.736,3.739,11
NGF14,2013-10-28 19:00,29,3.745,3.749,3.745,3.749,9
NGF14,2013-10-28 19:30,29,3.744,3.744,3.744,3.744,3
NGF14,2013-10-28 20:00,29,3.743,3.743,3.74,3.74,19
NGF14,2013-10-28 20:30,29,3.739,3.739,3.739,3.739,4
NGF14,2013-10-28 21:00,29,3.746,3.746,3.746,3.746,1
NGF14,2013-10-28 21:30,29,3.745,3.745,3.742,3.742,25
NGF14,2013-10-28 22:30,29,3.741,3.741,3.725,3.725,37
NGF14,2013-10-28 23:00,29,3.73,3.73,3.721,3.721,8
NGF14,2013-10-28 23:30,29,3.72,3.727,3.72,3.727,7
NGF14,2013-10-29 00:00,29,3.726,3.73,3.726,3.73,3
NGF14,2013-10-29 00:30,29,3.73,3.73,3.73,3.73,1
NGF14,2013-10-29 01:00,29,3.741,3.749,3.735,3.744,47
NGF14,2013-10-29 01:30,29,3.748,3.755,3.743,3.755,39
NGF14,2013-10-29 02:00,29,3.752,3.753,3.741,3.753,13
NGF14,2013-10-29 02:30,29,3.749,3.75,3.746,3.746,12
NGF14,2013-10-29 03:00,29,3.75,3.752,3.75,3.752,18
NGF14,2013-10-29 03:30,29,3.751,3.753,3.741,3.742,27
NGF14,2013-10-29 04:00,29,3.742,3.745,3.737,3.739,19
NGF14,2013-10-29 04:30,29,3.739,3.741,3.736,3.737,12
NGF14,2013-10-29 05:00,29,3.738,3.741,3.737,3.737,12
NGF14,2013-10-29 05:30,29,3.739,3.742,3.735,3.735,18
NGF14,2013-10-29 06:00,29,3.736,3.737,3.735,3.736,8
NGF14,2013-10-29 06:30,29,3.738,3.747,3.732,3.747,153
NGF14,2013-10-29 07:00,29,3.746,3.76,3.746,3.75,157
NGF14,2013-10-29 07:30,29,3.752,3.757,3.723,3.723,467
NGF14,2013-10-29 08:00,29,3.725,3.735,3.717,3.723,1754
NGF14,2013-10-29 08:30,29,3.724,3.748,3.72,3.746,2262
NGF14,2013-10-29 09:00,29,3.745,3.752,3.723,3.724,961
NGF14,2013-10-29 09:30,29,3.723,3.727,3.704,3.712,1815
NGF14,2013-10-29 10:00,29,3.713,3.721,3.709,3.721,961
NGF14,2013-10-29 10:30,29,3.721,3.73,3.71,3.713,717
NGF14,2013-10-29 11:00,29,3.713,3.72,3.709,3.719,446
NGF14,2013-10-29 11:30,29,3.72,3.722,3.709,3.709,690
NGF14,2013-10-29 12:00,29,3.709,3.715,3.705,3.705,647
NGF14,2013-10-29 12:30,29,3.704,3.712,3.695,3.711,1642
NGF14,2013-10-29 13:00,29,3.709,3.71,3.696,3.697,698
NGF14,2013-10-29 13:30,29,3.72,3.724,3.72,3.723,257
NGF14,2013-10-29 14:00,29,3.724,3.732,3.722,3.728,306
NGF14,2013-10-29 14:30,29,3.726,3.728,3.722,3.725,62
NGF14,2013-10-29 15:00,29,3.725,3.728,3.724,3.728,74
NGF14,2013-10-29 15:30,29,3.73,3.73,3.727,3.727,3
NGF14,2013-10-29 16:00,29,3.729,3.73,3.727,3.73,18
NGF14,2013-10-29 17:00,30,3.723,3.725,3.723,3.725,21
NGF14,2013-10-29 17:30,30,3.722,3.722,3.721,3.721,5
NGF14,2013-10-29 18:00,30,3.723,3.723,3.719,3.719,2
NGF14,2013-10-29 18:30,30,3.723,3.723,3.723,3.723,2
NGF14,2013-10-29 19:00,30,3.722,3.722,3.722,3.722,2
NGF14,2013-10-29 19:30,30,3.724,3.727,3.724,3.727,2
NGF14,2013-10-29 20:30,30,3.721,3.721,3.71,3.71,49
NGF14,2013-10-29 21:00,30,3.705,3.722,3.705,3.722,36
NGF14,2013-10-29 21:30,30,3.713,3.713,3.713,3.713,1
NGF14,2013-10-29 22:00,30,3.716,3.722,3.716,3.722,2
NGF14,2013-10-29 22:30,30,3.721,3.721,3.721,3.721,19
NGF14,2013-10-29 23:30,30,3.725,3.725,3.725,3.725,1
NGF14,2013-10-30 00:00,30,3.72,3.722,3.717,3.719,6
NGF14,2013-10-30 01:00,30,3.725,3.727,3.716,3.727,16
NGF14,2013-10-30 01:30,30,3.726,3.726,3.714,3.717,10
NGF14,2013-10-30 02:00,30,3.72,3.72,3.72,3.72,1
NGF14,2013-10-30 02:30,30,3.726,3.726,3.721,3.724,9
NGF14,2013-10-30 03:00,30,3.726,3.728,3.723,3.728,15
NGF14,2013-10-30 03:30,30,3.725,3.725,3.716,3.722,12
NGF14,2013-10-30 04:00,30,3.721,3.726,3.718,3.725,27
NGF14,2013-10-30 04:30,30,3.727,3.727,3.725,3.727,10
NGF14,2013-10-30 05:00,30,3.726,3.728,3.714,3.717,142
NGF14,2013-10-30 05:30,30,3.713,3.727,3.713,3.72,67
NGF14,2013-10-30 06:00,30,3.719,3.719,3.711,3.716,69
NGF14,2013-10-30 06:30,30,3.714,3.73,3.71,3.725,185
NGF14,2013-10-30 07:00,30,3.723,3.729,3.723,3.725,213
NGF14,2013-10-30 07:30,30,3.727,3.747,3.727,3.732,457
NGF14,2013-10-30 08:00,30,3.733,3.735,3.716,3.734,1700
NGF14,2013-10-30 08:30,30,3.733,3.733,3.706,3.713,833
NGF14,2013-10-30 09:00,30,3.712,3.723,3.711,3.721,371
NGF14,2013-10-30 09:30,30,3.722,3.732,3.714,3.715,855
NGF14,2013-10-30 10:00,30,3.716,3.718,3.709,3.711,619
NGF14,2013-10-30 10:30,30,3.71,3.73,3.702,3.73,960
NGF14,2013-10-30 11:00,30,3.731,3.741,3.723,3.723,944
NGF14,2013-10-30 11:30,30,3.723,3.743,3.72,3.74,929
NGF14,2013-10-30 12:00,30,3.741,3.747,3.729,3.73,746
NGF14,2013-10-30 12:30,30,3.731,3.736,3.713,3.717,1253
NGF14,2013-10-30 13:00,30,3.72,3.723,3.707,3.71,1675
NGF14,2013-10-30 13:30,30,3.711,3.722,3.71,3.722,219
NGF14,2013-10-30 14:00,30,3.72,3.723,3.715,3.721,346
NGF14,2013-10-30 14:30,30,3.719,3.722,3.717,3.718,146
NGF14,2013-10-30 15:00,30,3.719,3.721,3.715,3.72,346
NGF14,2013-10-30 15:30,30,3.72,3.731,3.72,3.731,59
NGF14,2013-10-30 16:00,30,3.725,3.73,3.725,3.73,9
NGF14,2013-10-30 17:00,31,3.726,3.726,3.725,3.725,6
NGF14,2013-10-30 18:00,31,3.728,3.737,3.728,3.735,8
NGF14,2013-10-30 18:30,31,3.736,3.736,3.728,3.728,7
NGF14,2013-10-30 19:00,31,3.728,3.728,3.728,3.728,1
NGF14,2013-10-30 19:30,31,3.727,3.727,3.727,3.727,1
NGF14,2013-10-30 20:00,31,3.727,3.732,3.727,3.731,4
NGF14,2013-10-30 20:30,31,3.73,3.73,3.73,3.73,2
NGF14,2013-10-30 21:00,31,3.731,3.734,3.731,3.734,6
NGF14,2013-10-30 21:30,31,3.73,3.732,3.73,3.732,6
NGF14,2013-10-30 23:00,31,3.731,3.731,3.731,3.731,1
NGF14,2013-10-30 23:30,31,3.73,3.73,3.73,3.73,45
NGF14,2013-10-31 00:00,31,3.73,3.73,3.73,3.73,14
NGF14,2013-10-31 00:30,31,3.731,3.731,3.73,3.73,4
NGF14,2013-10-31 01:00,31,3.73,3.734,3.73,3.732,6
NGF14,2013-10-31 01:30,31,3.733,3.735,3.732,3.732,15
NGF14,2013-10-31 02:00,31,3.737,3.742,3.736,3.742,18
NGF14,2013-10-31 02:30,31,3.742,3.745,3.74,3.74,14
NGF14,2013-10-31 03:00,31,3.742,3.744,3.732,3.734,28
NGF14,2013-10-31 03:30,31,3.73,3.733,3.722,3.722,24
NGF14,2013-10-31 04:00,31,3.722,3.724,3.722,3.724,3
NGF14,2013-10-31 04:30,31,3.725,3.728,3.725,3.728,15
NGF14,2013-10-31 05:00,31,3.73,3.731,3.729,3.729,9
NGF14,2013-10-31 05:30,31,3.734,3.741,3.734,3.74,29
NGF14,2013-10-31 06:00,31,3.736,3.736,3.728,3.73,34
NGF14,2013-10-31 06:30,31,3.732,3.732,3.724,3.724,14
NGF14,2013-10-31 07:00,31,3.726,3.748,3.726,3.74,234
NGF14,2013-10-31 07:30,31,3.738,3.744,3.73,3.734,330
NGF14,2013-10-31 08:00,31,3.734,3.738,3.7,3.708,1618
NGF14,2013-10-31 08:30,31,3.709,3.711,3.672,3.679,1331
NGF14,2013-10-31 09:00,31,3.678,3.685,3.668,3.674,1786
NGF14,2013-10-31 09:30,31,3.672,3.698,3.65,3.684,4089
NGF14,2013-10-31 10:00,31,3.685,3.694,3.678,3.686,1188
NGF14,2013-10-31 10:30,31,3.685,3.685,3.67,3.681,1164
NGF14,2013-10-31 11:00,31,3.681,3.688,3.672,3.683,529
NGF14,2013-10-31 11:30,31,3.682,3.689,3.675,3.68,565
NGF14,2013-10-31 12:00,31,3.681,3.681,3.667,3.671,417
NGF14,2013-10-31 12:30,31,3.671,3.678,3.662,3.673,1215
NGF14,2013-10-31 13:00,31,3.671,3.677,3.656,3.664,3058
NGF14,2013-10-31 13:30,31,3.664,3.67,3.664,3.668,401
NGF14,2013-10-31 14:00,31,3.668,3.669,3.666,3.666,146
NGF14,2013-10-31 14:30,31,3.665,3.665,3.661,3.662,166
NGF14,2013-10-31 15:00,31,3.66,3.66,3.652,3.653,315
NGF14,2013-10-31 15:30,31,3.653,3.654,3.648,3.649,170
NGF14,2013-10-31 16:00,31,3.651,3.651,3.648,3.649,4
NGF14,2013-10-31 17:00,1,3.649,3.652,3.649,3.651,5
NGF14,2013-10-31 17:30,1,3.653,3.657,3.649,3.649,4
NGF14,2013-10-31 18:00,1,3.651,3.651,3.649,3.649,14
NGF14,2013-10-31 18:30,1,3.649,3.65,3.641,3.641,12
NGF14,2013-10-31 19:00,1,3.642,3.647,3.628,3.629,94
NGF14,2013-10-31 19:30,1,3.63,3.648,3.629,3.648,86
NGF14,2013-10-31 20:00,1,3.642,3.647,3.633,3.643,51
NGF14,2013-10-31 20:30,1,3.641,3.641,3.641,3.641,1
NGF14,2013-10-31 21:00,1,3.636,3.638,3.633,3.638,13
NGF14,2013-10-31 21:30,1,3.641,3.641,3.641,3.641,1
NGF14,2013-10-31 22:00,1,3.641,3.641,3.641,3.641,1
NGF14,2013-10-31 22:30,1,3.642,3.642,3.642,3.642,1
NGF14,2013-10-31 23:00,1,3.642,3.642,3.641,3.641,6
NGF14,2013-10-31 23:30,1,3.645,3.648,3.645,3.647,4
NGF14,2013-11-01 00:00,1,3.648,3.648,3.647,3.647,4
NGF14,2013-11-01 00:30,1,3.648,3.648,3.646,3.646,6
NGF14,2013-11-01 01:00,1,3.644,3.644,3.635,3.635,10
NGF14,2013-11-01 01:30,1,3.64,3.643,3.639,3.639,8
NGF14,2013-11-01 02:30,1,3.642,3.642,3.635,3.64,12
NGF14,2013-11-01 03:00,1,3.642,3.643,3.638,3.642,11
NGF14,2013-11-01 03:30,1,3.643,3.647,3.642,3.647,10
NGF14,2013-11-01 04:00,1,3.646,3.647,3.646,3.647,2
NGF14,2013-11-01 04:30,1,3.647,3.647,3.641,3.643,35
NGF14,2013-11-01 05:00,1,3.642,3.648,3.642,3.646,23
NGF14,2013-11-01 05:30,1,3.645,3.645,3.642,3.643,22
NGF14,2013-11-01 06:00,1,3.644,3.647,3.637,3.637,30
NGF14,2013-11-01 06:30,1,3.637,3.641,3.627,3.629,203
NGF14,2013-11-01 07:00,1,3.632,3.637,3.619,3.621,360
NGF14,2013-11-01 07:30,1,3.622,3.635,3.615,3.625,474
NGF14,2013-11-01 08:00,1,3.625,3.628,3.598,3.601,2261
NGF14,2013-11-01 08:30,1,3.602,3.605,3.585,3.595,2506
NGF14,2013-11-01 09:00,1,3.592,3.614,3.592,3.609,1715
NGF14,2013-11-01 09:30,1,3.61,3.613,3.598,3.613,1197
NGF14,2013-11-01 10:00,1,3.612,3.617,3.596,3.602,1252
NGF14,2013-11-01 10:30,1,3.601,3.612,3.599,3.61,476
NGF14,2013-11-01 11:00,1,3.608,3.616,3.605,3.612,672
NGF14,2013-11-01 11:30,1,3.611,3.622,3.611,3.615,940
NGF14,2013-11-01 12:00,1,3.614,3.614,3.602,3.602,1182
NGF14,2013-11-01 12:30,1,3.601,3.614,3.598,3.604,942
NGF14,2013-11-01 13:00,1,3.605,3.606,3.589,3.591,1919
NGF14,2013-11-01 13:30,1,3.591,3.596,3.588,3.592,906
NGF14,2013-11-01 14:00,1,3.593,3.594,3.59,3.591,67
NGF14,2013-11-01 14:30,1,3.59,3.597,3.59,3.596,343
NGF14,2013-11-01 15:00,1,3.594,3.602,3.593,3.602,51
NGF14,2013-11-01 15:30,1,3.598,3.6,3.595,3.595,17
NGF14,2013-11-01 16:00,1,3.594,3.594,3.589,3.589,17
NGF14,2013-11-03 17:00,4,3.599,3.599,3.489,3.509,823
NGF14,2013-11-03 17:30,4,3.51,3.51,3.498,3.499,55
NGF14,2013-11-03 18:00,4,3.499,3.502,3.498,3.499,115
NGF14,2013-11-03 18:30,4,3.502,3.503,3.5,3.5,88
NGF14,2013-11-03 19:00,4,3.5,3.512,3.498,3.511,112
NGF14,2013-11-03 19:30,4,3.507,3.511,3.505,3.505,48
NGF14,2013-11-03 20:00,4,3.511,3.511,3.505,3.509,7
NGF14,2013-11-03 20:30,4,3.509,3.509,3.505,3.505,6
NGF14,2013-11-03 21:00,4,3.504,3.508,3.504,3.505,42
NGF14,2013-11-03 21:30,4,3.506,3.507,3.505,3.505,8
NGF14,2013-11-03 22:00,4,3.504,3.505,3.504,3.504,4
NGF14,2013-11-03 22:30,4,3.505,3.505,3.502,3.503,10
NGF14,2013-11-03 23:00,4,3.502,3.505,3.502,3.503,5
NGF14,2013-11-03 23:30,4,3.503,3.504,3.502,3.502,29
NGF14,2013-11-04 00:00,4,3.506,3.512,3.506,3.511,18
NGF14,2013-11-04 01:00,4,3.51,3.51,3.51,3.51,4
NGF14,2013-11-04 01:30,4,3.508,3.512,3.508,3.512,4
NGF14,2013-11-04 02:00,4,3.512,3.517,3.511,3.517,104
NGF14,2013-11-04 02:30,4,3.518,3.52,3.509,3.511,73
NGF14,2013-11-04 03:00,4,3.513,3.526,3.513,3.52,93
NGF14,2013-11-04 03:30,4,3.521,3.527,3.514,3.515,76
NGF14,2013-11-04 04:00,4,3.513,3.517,3.509,3.51,70
NGF14,2013-11-04 04:30,4,3.513,3.514,3.508,3.508,92
NGF14,2013-11-04 05:00,4,3.507,3.513,3.506,3.51,20
NGF14,2013-11-04 05:30,4,3.51,3.512,3.504,3.506,84
NGF14,2013-11-04 06:00,4,3.506,3.506,3.485,3.49,321
NGF14,2013-11-04 06:30,4,3.489,3.497,3.486,3.494,201
NGF14,2013-11-04 07:00,4,3.494,3.502,3.491,3.496,440
NGF14,2013-11-04 07:30,4,3.495,3.514,3.495,3.512,2074
NGF14,2013-11-04 08:00,4,3.511,3.513,3.502,3.503,1325
NGF14,2013-11-04 08:30,4,3.503,3.522,3.502,3.516,1109
NGF14,2013-11-04 09:00,4,3.516,3.517,3.503,3.515,925
NGF14,2013-11-04 09:30,4,3.514,3.514,3.504,3.506,845
NGF14,2013-11-04 10:00,4,3.505,3.51,3.485,3.507,1978
NGF14,2013-11-04 10:30,4,3.507,3.514,3.502,3.513,755
NGF14,2013-11-04 11:00,4,3.512,3.512,3.501,3.509,722
NGF14,2013-11-04 11:30,4,3.509,3.513,3.505,3.513,503
NGF14,2013-11-04 12:00,4,3.513,3.514,3.504,3.514,835
NGF14,2013-11-04 12:30,4,3.513,3.529,3.511,3.526,771
NGF14,2013-11-04 13:00,4,3.525,3.528,3.511,3.526,1381
NGF14,2013-11-04 13:30,4,3.525,3.528,3.519,3.524,469
NGF14,2013-11-04 14:00,4,3.525,3.528,3.521,3.526,267
NGF14,2013-11-04 14:30,4,3.523,3.528,3.522,3.528,109
NGF14,2013-11-04 15:00,4,3.527,3.536,3.527,3.534,37
NGF14,2013-11-04 15:30,4,3.536,3.536,3.521,3.525,67
NGF14,2013-11-04 16:00,4,3.52,3.521,3.52,3.52,17
NGF14,2013-11-04 17:00,5,3.522,3.523,3.522,3.523,2
NGF14,2013-11-04 17:30,5,3.516,3.516,3.514,3.514,9
NGF14,2013-11-04 18:00,5,3.513,3.514,3.513,3.514,3
NGF14,2013-11-04 19:00,5,3.513,3.513,3.513,3.513,3
NGF14,2013-11-04 19:30,5,3.511,3.511,3.51,3.511,9
NGF14,2013-11-04 20:00,5,3.508,3.511,3.508,3.511,4
NGF14,2013-11-04 20:30,5,3.512,3.512,3.512,3.512,1
NGF14,2013-11-04 21:00,5,3.51,3.51,3.51,3.51,1
NGF14,2013-11-04 21:30,5,3.511,3.511,3.51,3.51,3
NGF14,2013-11-04 22:30,5,3.514,3.516,3.514,3.516,5
NGF14,2013-11-04 23:00,5,3.516,3.516,3.516,3.516,2
NGF14,2013-11-04 23:30,5,3.517,3.517,3.515,3.515,3
NGF14,2013-11-05 00:00,5,3.51,3.51,3.503,3.505,25
NGF14,2013-11-05 01:00,5,3.505,3.505,3.504,3.504,3
NGF14,2013-11-05 01:30,5,3.503,3.504,3.503,3.504,3
NGF14,2013-11-05 02:00,5,3.504,3.505,3.502,3.503,33
NGF14,2013-11-05 02:30,5,3.502,3.504,3.5,3.5,35
NGF14,2013-11-05 03:00,5,3.502,3.506,3.497,3.499,20
NGF14,2013-11-05 03:30,5,3.499,3.499,3.488,3.489,66
NGF14,2013-11-05 04:00,5,3.489,3.492,3.488,3.489,40
NGF14,2013-11-05 04:30,5,3.489,3.492,3.483,3.491,55
NGF14,2013-11-05 05:00,5,3.491,3.497,3.491,3.495,34
NGF14,2013-11-05 05:30,5,3.492,3.495,3.483,3.485,64
NGF14,2013-11-05 06:00,5,3.486,3.488,3.485,3.488,15
NGF14,2013-11-05 06:30,5,3.489,3.491,3.47,3.476,300
NGF14,2013-11-05 07:00,5,3.477,3.479,3.465,3.478,419
NGF14,2013-11-05 07:30,5,3.477,3.489,3.474,3.482,619
NGF14,2013-11-05 08:00,5,3.482,3.503,3.479,3.503,2220
NGF14,2013-11-05 08:30,5,3.503,3.515,3.498,3.509,1833
NGF14,2013-11-05 09:00,5,3.51,3.52,3.499,3.52,1558
NGF14,2013-11-05 09:30,5,3.521,3.527,3.517,3.518,1401
NGF14,2013-11-05 10:00,5,3.517,3.536,3.513,3.533,1102
NGF14,2013-11-05 10:30,5,3.533,3.55,3.531,3.545,1620
NGF14,2013-11-05 11:00,5,3.544,3.547,3.535,3.536,647
NGF14,2013-11-05 11:30,5,3.538,3.56,3.538,3.551,1925
NGF14,2013-11-05 12:00,5,3.552,3.571,3.55,3.568,1215
NGF14,2013-11-05 12:30,5,3.569,3.572,3.558,3.56,758
NGF14,2013-11-05 13:00,5,3.559,3.564,3.549,3.552,1143
NGF14,2013-11-05 13:30,5,3.552,3.566,3.552,3.565,399
NGF14,2013-11-05 14:00,5,3.565,3.565,3.558,3.562,125
NGF14,2013-11-05 14:30,5,3.564,3.568,3.563,3.566,122
NGF14,2013-11-05 15:00,5,3.568,3.575,3.568,3.571,183
NGF14,2013-11-05 15:30,5,3.572,3.574,3.568,3.574,80
NGF14,2013-11-05 16:00,5,3.574,3.574,3.569,3.573,4
NGF14,2013-11-05 17:00,6,3.575,3.575,3.56,3.562,26
NGF14,2013-11-05 17:30,6,3.564,3.564,3.562,3.562,2
NGF14,2013-11-05 18:00,6,3.564,3.564,3.564,3.564,1
NGF14,2013-11-05 18:30,6,3.564,3.565,3.563,3.565,4
NGF14,2013-11-05 19:00,6,3.56,3.562,3.554,3.554,7
NGF14,2013-11-05 19:30,6,3.561,3.564,3.559,3.562,9
NGF14,2013-11-05 20:00,6,3.562,3.562,3.562,3.562,1
NGF14,2013-11-05 20:30,6,3.56,3.578,3.56,3.578,22
NGF14,2013-11-05 21:00,6,3.578,3.578,3.574,3.574,13
NGF14,2013-11-05 21:30,6,3.574,3.574,3.572,3.573,11
NGF14,2013-11-05 22:00,6,3.571,3.574,3.571,3.573,14
NGF14,2013-11-05 22:30,6,3.572,3.574,3.551,3.555,62
NGF14,2013-11-05 23:00,6,3.556,3.564,3.556,3.564,107
NGF14,2013-11-05 23:30,6,3.562,3.562,3.56,3.562,9
NGF14,2013-11-06 00:00,6,3.557,3.557,3.557,3.557,2
NGF14,2013-11-06 00:30,6,3.556,3.557,3.554,3.554,16
NGF14,2013-11-06 01:00,6,3.555,3.561,3.554,3.561,5
NGF14,2013-11-06 01:30,6,3.56,3.56,3.56,3.56,3
NGF14,2013-11-06 02:00,6,3.56,3.57,3.56,3.569,100
NGF14,2013-11-06 02:30,6,3.569,3.569,3.548,3.553,32
NGF14,2013-11-06 03:00,6,3.551,3.553,3.537,3.538,33
NGF14,2013-11-06 03:30,6,3.544,3.553,3.544,3.553,16
NGF14,2013-11-06 04:00,6,3.55,3.561,3.55,3.557,54
NGF14,2013-11-06 04:30,6,3.558,3.562,3.553,3.562,32
NGF14,2013-11-06 05:00,6,3.563,3.573,3.559,3.573,154
NGF14,2013-11-06 05:30,6,3.572,3.576,3.572,3.574,40
NGF14,2013-11-06 06:00,6,3.572,3.574,3.569,3.572,80
NGF14,2013-11-06 06:30,6,3.575,3.581,3.57,3.578,418
NGF14,2013-11-06 07:00,6,3.578,3.583,3.564,3.576,525
NGF14,2013-11-06 07:30,6,3.576,3.586,3.56,3.565,1130
NGF14,2013-11-06 08:00,6,3.563,3.568,3.551,3.561,2298
NGF14,2013-11-06 08:30,6,3.56,3.567,3.548,3.555,799
NGF14,2013-11-06 09:00,6,3.555,3.574,3.553,3.569,1259
NGF14,2013-11-06 09:30,6,3.569,3.575,3.567,3.567,1161
NGF14,2013-11-06 10:00,6,3.566,3.6,3.546,3.594,2499
NGF14,2013-11-06 10:30,6,3.594,3.621,3.588,3.605,2240
NGF14,2013-11-06 11:00,6,3.604,3.614,3.587,3.588,1628
NGF14,2013-11-06 11:30,6,3.589,3.6,3.578,3.581,1121
NGF14,2013-11-06 12:00,6,3.581,3.59,3.575,3.586,863
NGF14,2013-11-06 12:30,6,3.586,3.59,3.578,3.581,1660
NGF14,2013-11-06 13:00,6,3.581,3.582,3.556,3.564,1841
NGF14,2013-11-06 13:30,6,3.563,3.567,3.563,3.566,237
NGF14,2013-11-06 14:00,6,3.567,3.567,3.562,3.567,136
NGF14,2013-11-06 14:30,6,3.565,3.57,3.565,3.57,164
NGF14,2013-11-06 15:00,6,3.569,3.571,3.568,3.571,66
NGF14,2013-11-06 15:30,6,3.575,3.576,3.569,3.569,73
NGF14,2013-11-06 16:00,6,3.569,3.575,3.569,3.569,31
NGF14,2013-11-06 17:00,7,3.569,3.572,3.562,3.566,8
NGF14,2013-11-06 17:30,7,3.566,3.571,3.566,3.571,14
NGF14,2013-11-06 18:00,7,3.571,3.573,3.571,3.573,8
NGF14,2013-11-06 18:30,7,3.574,3.576,3.563,3.563,18
NGF14,2013-11-06 19:00,7,3.567,3.569,3.567,3.567,11
NGF14,2013-11-06 19:30,7,3.564,3.566,3.564,3.564,9
NGF14,2013-11-06 20:00,7,3.561,3.561,3.561,3.561,4
NGF14,2013-11-06 20:30,7,3.564,3.564,3.559,3.559,8
NGF14,2013-11-06 21:00,7,3.556,3.561,3.555,3.561,14
NGF14,2013-11-06 22:00,7,3.559,3.565,3.559,3.565,11
NGF14,2013-11-06 22:30,7,3.559,3.559,3.557,3.559,6
NGF14,2013-11-06 23:00,7,3.557,3.557,3.556,3.556,2
NGF14,2013-11-06 23:30,7,3.565,3.565,3.565,3.565,13
NGF14,2013-11-07 00:00,7,3.565,3.565,3.557,3.565,37
NGF14,2013-11-07 00:30,7,3.563,3.568,3.563,3.568,3
NGF14,2013-11-07 01:00,7,3.576,3.578,3.568,3.57,63
NGF14,2013-11-07 01:30,7,3.569,3.572,3.551,3.563,108
NGF14,2013-11-07 02:00,7,3.564,3.569,3.561,3.569,73
NGF14,2013-11-07 02:30,7,3.565,3.586,3.565,3.582,116
NGF14,2013-11-07 03:00,7,3.58,3.59,3.579,3.589,78
NGF14,2013-11-07 03:30,7,3.589,3.589,3.587,3.587,44
NGF14,2013-11-07 04:00,7,3.588,3.594,3.588,3.593,100
NGF14,2013-11-07 04:30,7,3.593,3.603,3.592,3.599,112
NGF14,2013-11-07 05:00,7,3.599,3.611,3.599,3.605,166
NGF14,2013-11-07 05:30,7,3.606,3.625,3.606,3.621,364
NGF14,2013-11-07 06:00,7,3.621,3.633,3.621,3.63,1109
NGF14,2013-11-07 06:30,7,3.631,3.634,3.618,3.634,389
NGF14,2013-11-07 07:00,7,3.632,3.643,3.631,3.637,529
NGF14,2013-11-07 07:30,7,3.638,3.654,3.63,3.646,987
NGF14,2013-11-07 08:00,7,3.643,3.673,3.642,3.652,2375
NGF14,2013-11-07 08:30,7,3.652,3.652,3.627,3.635,1586
NGF14,2013-11-07 09:00,7,3.636,3.644,3.63,3.637,1362
NGF14,2013-11-07 09:30,7,3.641,3.66,3.622,3.63,3370
NGF14,2013-11-07 10:00,7,3.63,3.641,3.618,3.628,1256
NGF14,2013-11-07 10:30,7,3.627,3.631,3.589,3.591,2730
NGF14,2013-11-07 11:00,7,3.591,3.598,3.566,3.576,2399
NGF14,2013-11-07 11:30,7,3.575,3.576,3.56,3.573,2490
NGF14,2013-11-07 12:00,7,3.573,3.575,3.568,3.569,839
NGF14,2013-11-07 12:30,7,3.568,3.591,3.568,3.587,1159
NGF14,2013-11-07 13:00,7,3.588,3.591,3.572,3.574,2112
NGF14,2013-11-07 13:30,7,3.575,3.575,3.569,3.571,249
NGF14,2013-11-07 14:00,7,3.574,3.578,3.572,3.578,183
NGF14,2013-11-07 14:30,7,3.579,3.583,3.574,3.577,153
NGF14,2013-11-07 15:00,7,3.576,3.582,3.574,3.576,43
NGF14,2013-11-07 15:30,7,3.576,3.576,3.573,3.574,29
NGF14,2013-11-07 16:00,7,3.576,3.576,3.57,3.572,18
NGF14,2013-11-07 17:00,8,3.583,3.59,3.579,3.585,12
NGF14,2013-11-07 17:30,8,3.575,3.584,3.575,3.584,6
NGF14,2013-11-07 18:00,8,3.586,3.587,3.583,3.585,10
NGF14,2013-11-07 18:30,8,3.592,3.597,3.586,3.587,18
NGF14,2013-11-07 19:00,8,3.589,3.593,3.585,3.591,12
NGF14,2013-11-07 19:30,8,3.586,3.589,3.584,3.589,7
NGF14,2013-11-07 20:00,8,3.587,3.587,3.583,3.585,7
NGF14,2013-11-07 20:30,8,3.591,3.591,3.591,3.591,1
NGF14,2013-11-07 21:00,8,3.59,3.593,3.59,3.592,7
NGF14,2013-11-07 21:30,8,3.592,3.593,3.592,3.593,8
NGF14,2013-11-07 22:00,8,3.592,3.592,3.591,3.591,8
NGF14,2013-11-07 22:30,8,3.59,3.59,3.578,3.586,18
NGF14,2013-11-07 23:30,8,3.582,3.582,3.578,3.579,4
NGF14,2013-11-08 00:00,8,3.575,3.576,3.568,3.576,37
NGF14,2013-11-08 01:00,8,3.581,3.585,3.577,3.577,8
NGF14,2013-11-08 01:30,8,3.577,3.581,3.577,3.581,3
NGF14,2013-11-08 02:00,8,3.58,3.585,3.578,3.584,17
NGF14,2013-11-08 02:30,8,3.586,3.598,3.586,3.597,21
NGF14,2013-11-08 03:00,8,3.6,3.602,3.597,3.6,43
NGF14,2013-11-08 03:30,8,3.598,3.603,3.598,3.601,16
NGF14,2013-11-08 04:00,8,3.605,3.617,3.603,3.612,100
NGF14,2013-11-08 04:30,8,3.612,3.621,3.608,3.621,49
NGF14,2013-11-08 05:00,8,3.621,3.626,3.618,3.622,66
NGF14,2013-11-08 05:30,8,3.625,3.631,3.616,3.616,136
NGF14,2013-11-08 06:00,8,3.617,3.626,3.605,3.61,237
NGF14,2013-11-08 06:30,8,3.609,3.617,3.605,3.61,95
NGF14,2013-11-08 07:00,8,3.613,3.623,3.609,3.609,508
NGF14,2013-11-08 07:30,8,3.61,3.619,3.596,3.599,610
NGF14,2013-11-08 08:00,8,3.597,3.599,3.583,3.59,1011
NGF14,2013-11-08 08:30,8,3.591,3.618,3.585,3.614,918
NGF14,2013-11-08 09:00,8,3.614,3.618,3.606,3.612,632
NGF14,2013-11-08 09:30,8,3.613,3.622,3.604,3.619,1066
NGF14,2013-11-08 10:00,8,3.618,3.631,3.617,3.63,1012
NGF14,2013-11-08 10:30,8,3.63,3.64,3.62,3.625,1228
NGF14,2013-11-08 11:00,8,3.627,3.636,3.62,3.628,692
NGF14,2013-11-08 11:30,8,3.627,3.627,3.617,3.618,655
NGF14,2013-11-08 12:00,8,3.619,3.628,3.616,3.617,427
NGF14,2013-11-08 12:30,8,3.617,3.62,3.602,3.611,697
NGF14,2013-11-08 13:00,8,3.611,3.622,3.595,3.618,1582
NGF14,2013-11-08 13:30,8,3.616,3.624,3.616,3.623,513
NGF14,2013-11-08 14:00,8,3.622,3.624,3.62,3.622,70
NGF14,2013-11-08 14:30,8,3.622,3.625,3.62,3.624,77
NGF14,2013-11-08 15:00,8,3.625,3.627,3.623,3.624,22
NGF14,2013-11-08 15:30,8,3.625,3.625,3.611,3.611,41
NGF14,2013-11-08 16:00,8,3.609,3.61,3.606,3.608,7
NGF14,2013-11-10 17:00,11,3.644,3.648,3.634,3.639,214
NGF14,2013-11-10 17:30,11,3.637,3.639,3.635,3.637,78
NGF14,2013-11-10 18:00,11,3.636,3.639,3.635,3.637,114
NGF14,2013-11-10 18:30,11,3.634,3.637,3.63,3.631,46
NGF14,2013-11-10 19:00,11,3.631,3.631,3.628,3.629,49
NGF14,2013-11-10 19:30,11,3.629,3.63,3.626,3.627,87
NGF14,2013-11-10 20:00,11,3.626,3.628,3.626,3.627,75
NGF14,2013-11-10 20:30,11,3.629,3.629,3.627,3.627,29
NGF14,2013-11-10 21:00,11,3.628,3.631,3.627,3.63,39
NGF14,2013-11-10 21:30,11,3.631,3.632,3.628,3.628,129
NGF14,2013-11-10 22:00,11,3.631,3.631,3.628,3.63,46
NGF14,2013-11-10 22:30,11,3.629,3.631,3.628,3.63,37
NGF14,2013-11-10 23:00,11,3.63,3.631,3.63,3.63,10
NGF14,2013-11-10 23:30,11,3.631,3.631,3.63,3.63,55
NGF14,2013-11-11 00:00,11,3.63,3.631,3.63,3.631,56
NGF14,2013-11-11 00:30,11,3.63,3.63,3.627,3.627,2
NGF14,2013-11-11 01:00,11,3.626,3.627,3.626,3.626,4
NGF14,2013-11-11 01:30,11,3.628,3.628,3.628,3.628,2
NGF14,2013-11-11 02:00,11,3.624,3.625,3.62,3.621,20
NGF14,2013-11-11 02:30,11,3.626,3.628,3.624,3.624,5
NGF14,2013-11-11 03:00,11,3.616,3.618,3.616,3.617,18
NGF14,2013-11-11 03:30,11,3.617,3.617,3.617,3.617,13
NGF14,2013-11-11 04:00,11,3.618,3.624,3.618,3.622,47
NGF14,2013-11-11 04:30,11,3.623,3.625,3.617,3.625,37
NGF14,2013-11-11 05:00,11,3.622,3.626,3.62,3.622,29
NGF14,2013-11-11 05:30,11,3.622,3.624,3.62,3.621,119
NGF14,2013-11-11 06:00,11,3.622,3.622,3.619,3.62,8
NGF14,2013-11-11 06:30,11,3.62,3.63,3.618,3.627,79
NGF14,2013-11-11 07:00,11,3.63,3.642,3.629,3.642,226
NGF14,2013-11-11 07:30,11,3.644,3.65,3.632,3.632,581
NGF14,2013-11-11 08:00,11,3.632,3.64,3.622,3.636,961
NGF14,2013-11-11 08:30,11,3.636,3.637,3.595,3.611,1379
NGF14,2013-11-11 09:00,11,3.611,3.633,3.611,3.621,895
NGF14,2013-11-11 09:30,11,3.619,3.622,3.597,3.617,868
NGF14,2013-11-11 10:00,11,3.617,3.638,3.617,3.629,1215
NGF14,2013-11-11 10:30,11,3.628,3.632,3.617,3.624,1043
NGF14,2013-11-11 11:00,11,3.624,3.628,3.605,3.607,561
NGF14,2013-11-11 11:30,11,3.606,3.614,3.603,3.61,714
NGF14,2013-11-11 12:00,11,3.61,3.614,3.601,3.611,617
NGF14,2013-11-11 12:30,11,3.609,3.624,3.608,3.618,939
NGF14,2013-11-11 13:00,11,3.618,3.624,3.612,3.624,996
NGF14,2013-11-11 13:30,11,3.624,3.627,3.619,3.619,206
NGF14,2013-11-11 14:00,11,3.62,3.623,3.62,3.622,51
NGF14,2013-11-11 14:30,11,3.622,3.622,3.618,3.62,61
NGF14,2013-11-11 15:00,11,3.621,3.627,3.621,3.624,104
NGF14,2013-11-11 15:30,11,3.623,3.623,3.62,3.621,64
NGF14,2013-11-11 16:00,11,3.618,3.625,3.618,3.621,64
NGF14,2013-11-11 17:00,12,3.624,3.631,3.622,3.622,58
NGF14,2013-11-11 17:30,12,3.624,3.624,3.624,3.624,1
NGF14,2013-11-11 18:00,12,3.623,3.624,3.622,3.623,23
NGF14,2013-11-11 18:30,12,3.624,3.624,3.621,3.622,10
NGF14,2013-11-11 19:00,12,3.623,3.623,3.62,3.621,24
NGF14,2013-11-11 19:30,12,3.62,3.623,3.619,3.622,118
NGF14,2013-11-11 20:00,12,3.622,3.622,3.619,3.619,112
NGF14,2013-11-11 20:30,12,3.618,3.622,3.618,3.62,156
NGF14,2013-11-11 21:00,12,3.619,3.62,3.619,3.62,2
NGF14,2013-11-11 21:30,12,3.618,3.622,3.618,3.622,8
NGF14,2013-11-11 22:00,12,3.619,3.62,3.619,3.62,2
NGF14,2013-11-11 22:30,12,3.62,3.62,3.62,3.62,1
NGF14,2013-11-11 23:00,12,3.618,3.619,3.616,3.618,14
NGF14,2013-11-11 23:30,12,3.613,3.613,3.612,3.613,7
NGF14,2013-11-12 00:00,12,3.613,3.616,3.61,3.61,10
NGF14,2013-11-12 00:30,12,3.61,3.614,3.61,3.611,7
NGF14,2013-11-12 01:00,12,3.613,3.613,3.606,3.606,28
NGF14,2013-11-12 01:30,12,3.611,3.612,3.607,3.609,31
NGF14,2013-11-12 02:00,12,3.608,3.614,3.607,3.611,31
NGF14,2013-11-12 02:30,12,3.61,3.627,3.609,3.618,150
NGF14,2013-11-12 03:00,12,3.618,3.63,3.618,3.623,132
NGF14,2013-11-12 03:30,12,3.623,3.624,3.62,3.621,51
NGF14,2013-11-12 04:00,12,3.623,3.624,3.61,3.62,147
NGF14,2013-11-12 04:30,12,3.618,3.63,3.618,3.627,100
NGF14,2013-11-12 05:00,12,3.626,3.641,3.624,3.641,404
NGF14,2013-11-12 05:30,12,3.644,3.657,3.643,3.652,84
NGF14,2013-11-12 06:00,12,3.652,3.661,3.652,3.655,217
NGF14,2013-11-12 06:30,12,3.657,3.661,3.654,3.657,194
NGF14,2013-11-12 07:00,12,3.658,3.671,3.656,3.664,1508
NGF14,2013-11-12 07:30,12,3.666,3.669,3.658,3.664,1128
NGF14,2013-11-12 08:00,12,3.662,3.681,3.662,3.67,1660
NGF14,2013-11-12 08:30,12,3.669,3.681,3.658,3.677,1198
NGF14,2013-11-12 09:00,12,3.677,3.68,3.67,3.677,801
NGF14,2013-11-12 09:30,12,3.677,3.681,3.673,3.674,645
NGF14,2013-11-12 10:00,12,3.674,3.681,3.669,3.677,1178
NGF14,2013-11-12 10:30,12,3.678,3.694,3.676,3.691,1699
NGF14,2013-11-12 11:00,12,3.691,3.698,3.687,3.688,1100
NGF14,2013-11-12 11:30,12,3.688,3.697,3.687,3.689,805
NGF14,2013-11-12 12:00,12,3.69,3.691,3.676,3.686,955
NGF14,2013-11-12 12:30,12,3.686,3.694,3.681,3.69,968
NGF14,2013-11-12 13:00,12,3.691,3.691,3.663,3.668,1973
NGF14,2013-11-12 13:30,12,3.669,3.674,3.668,3.672,500
NGF14,2013-11-12 14:00,12,3.673,3.68,3.67,3.679,192
NGF14,2013-11-12 14:30,12,3.68,3.69,3.677,3.689,156
NGF14,2013-11-12 15:00,12,3.689,3.693,3.689,3.691,109
NGF14,2013-11-12 15:30,12,3.69,3.698,3.69,3.693,119
NGF14,2013-11-12 16:00,12,3.694,3.695,3.694,3.695,12
NGF14,2013-11-12 17:00,13,3.692,3.693,3.691,3.693,16
NGF14,2013-11-12 17:30,13,3.691,3.691,3.69,3.69,2
NGF14,2013-11-12 18:00,13,3.689,3.689,3.678,3.681,12
NGF14,2013-11-12 18:30,13,3.681,3.681,3.68,3.68,3
NGF14,2013-11-12 19:00,13,3.682,3.682,3.678,3.678,27
NGF14,2013-11-12 19:30,13,3.679,3.68,3.677,3.677,16
NGF14,2013-11-12 20:00,13,3.681,3.683,3.677,3.678,17
NGF14,2013-11-12 20:30,13,3.677,3.68,3.676,3.676,26
NGF14,2013-11-12 21:00,13,3.677,3.677,3.676,3.676,2
NGF14,2013-11-12 22:00,13,3.681,3.681,3.681,3.681,2
NGF14,2013-11-12 22:30,13,3.683,3.692,3.683,3.692,23
NGF14,2013-11-12 23:00,13,3.69,3.69,3.689,3.689,10
NGF14,2013-11-12 23:30,13,3.689,3.693,3.688,3.689,10
NGF14,2013-11-13 00:00,13,3.688,3.694,3.688,3.691,14
NGF14,2013-11-13 00:30,13,3.692,3.694,3.692,3.692,16
NGF14,2013-11-13 01:00,13,3.694,3.696,3.694,3.696,15
NGF14,2013-11-13 01:30,13,3.695,3.695,3.692,3.692,43
NGF14,2013-11-13 02:00,13,3.692,3.692,3.691,3.691,12
NGF14,2013-11-13 02:30,13,3.69,3.692,3.685,3.689,60
NGF14,2013-11-13 03:00,13,3.685,3.685,3.681,3.682,51
NGF14,2013-11-13 03:30,13,3.681,3.681,3.665,3.667,219
NGF14,2013-11-13 04:00,13,3.666,3.673,3.663,3.673,104
NGF14,2013-11-13 04:30,13,3.673,3.682,3.673,3.681,47
NGF14,2013-11-13 05:00,13,3.679,3.685,3.675,3.685,41
NGF14,2013-11-13 05:30,13,3.685,3.686,3.682,3.686,28
NGF14,2013-11-13 06:00,13,3.687,3.69,3.681,3.681,25
NGF14,2013-11-13 06:30,13,3.681,3.706,3.681,3.699,194
NGF14,2013-11-13 07:00,13,3.699,3.7,3.682,3.685,324
NGF14,2013-11-13 07:30,13,3.687,3.687,3.663,3.67,359
NGF14,2013-11-13 08:00,13,3.668,3.67,3.65,3.656,1101
NGF14,2013-11-13 08:30,13,3.656,3.674,3.652,3.659,1173
NGF14,2013-11-13 09:00,13,3.658,3.663,3.621,3.63,2327
NGF14,2013-11-13 09:30,13,3.631,3.644,3.631,3.642,970
NGF14,2013-11-13 10:00,13,3.643,3.681,3.639,3.647,2261
NGF14,2013-11-13 10:30,13,3.648,3.672,3.642,3.66,1231
NGF14,2013-11-13 11:00,13,3.659,3.667,3.652,3.659,530
NGF14,2013-11-13 11:30,13,3.66,3.664,3.656,3.661,592
NGF14,2013-11-13 12:00,13,3.661,3.664,3.641,3.647,1137
NGF14,2013-11-13 12:30,13,3.647,3.651,3.628,3.638,802
NGF14,2013-11-13 13:00,13,3.637,3.637,3.616,3.618,2539
NGF14,2013-11-13 13:30,13,3.619,3.621,3.609,3.612,718
NGF14,2013-11-13 14:00,13,3.612,3.613,3.609,3.612,213
NGF14,2013-11-13 14:30,13,3.611,3.617,3.609,3.617,327
NGF14,2013-11-13 15:00,13,3.616,3.619,3.613,3.617,67
NGF14,2013-11-13 15:30,13,3.618,3.618,3.608,3.611,247
NGF14,2013-11-13 16:00,13,3.607,3.612,3.592,3.605,248
NGF14,2013-11-13 17:00,14,3.607,3.617,3.602,3.617,24
NGF14,2013-11-13 17:30,14,3.617,3.617,3.599,3.605,62
NGF14,2013-11-13 18:00,14,3.61,3.612,3.61,3.61,4
NGF14,2013-11-13 18:30,14,3.609,3.609,3.597,3.604,44
NGF14,2013-11-13 19:00,14,3.602,3.604,3.599,3.603,11
NGF14,2013-11-13 19:30,14,3.605,3.605,3.605,3.605,2
NGF14,2013-11-13 20:00,14,3.608,3.614,3.604,3.608,16
NGF14,2013-11-13 20:30,14,3.613,3.613,3.613,3.613,2
NGF14,2013-11-13 21:00,14,3.611,3.613,3.611,3.613,3
NGF14,2013-11-13 21:30,14,3.613,3.613,3.61,3.611,3
NGF14,2013-11-13 22:00,14,3.611,3.611,3.605,3.605,26
NGF14,2013-11-13 22:30,14,3.61,3.61,3.603,3.61,70
NGF14,2013-11-13 23:00,14,3.614,3.614,3.614,3.614,1
NGF14,2013-11-13 23:30,14,3.612,3.614,3.595,3.601,61
NGF14,2013-11-14 00:00,14,3.595,3.604,3.587,3.602,99
NGF14,2013-11-14 00:30,14,3.599,3.602,3.599,3.6,28
NGF14,2013-11-14 01:00,14,3.6,3.6,3.592,3.595,29
NGF14,2013-11-14 01:30,14,3.594,3.599,3.593,3.599,13
NGF14,2013-11-14 02:00,14,3.6,3.601,3.59,3.595,66
NGF14,2013-11-14 02:30,14,3.592,3.593,3.585,3.588,41
NGF14,2013-11-14 03:00,14,3.589,3.592,3.585,3.587,39
NGF14,2013-11-14 03:30,14,3.587,3.591,3.586,3.589,40
NGF14,2013-11-14 04:00,14,3.591,3.594,3.59,3.59,14
NGF14,2013-11-14 04:30,14,3.591,3.591,3.586,3.587,15
NGF14,2013-11-14 05:00,14,3.588,3.591,3.58,3.583,131
NGF14,2013-11-14 05:30,14,3.58,3.585,3.58,3.585,64
NGF14,2013-11-14 06:00,14,3.585,3.592,3.584,3.584,109
NGF14,2013-11-14 06:30,14,3.582,3.584,3.565,3.566,422
NGF14,2013-11-14 07:00,14,3.565,3.575,3.564,3.565,465
NGF14,2013-11-14 07:30,14,3.564,3.578,3.557,3.578,806
NGF14,2013-11-14 08:00,14,3.578,3.579,3.555,3.56,1479
NGF14,2013-11-14 08:30,14,3.56,3.568,3.554,3.562,1225
NGF14,2013-11-14 09:00,14,3.563,3.564,3.543,3.551,1904
NGF14,2013-11-14 09:30,14,3.553,3.608,3.553,3.577,3516
NGF14,2013-11-14 10:00,14,3.576,3.59,3.561,3.59,1680
NGF14,2013-11-14 10:30,14,3.589,3.627,3.579,3.617,2279
NGF14,2013-11-14 11:00,14,3.616,3.639,3.603,3.636,1561
NGF14,2013-11-14 11:30,14,3.635,3.645,3.622,3.633,1563
NGF14,2013-11-14 12:00,14,3.632,3.666,3.632,3.658,1576
NGF14,2013-11-14 12:30,14,3.657,3.659,3.636,3.651,1343
NGF14,2013-11-14 13:00,14,3.65,3.664,3.645,3.652,2295
NGF14,2013-11-14 13:30,14,3.652,3.652,3.646,3.649,548
NGF14,2013-11-14 14:00,14,3.649,3.664,3.648,3.664,291
NGF14,2013-11-14 14:30,14,3.662,3.674,3.66,3.66,556
NGF14,2013-11-14 15:00,14,3.662,3.667,3.659,3.661,61
NGF14,2013-11-14 15:30,14,3.66,3.672,3.66,3.666,163
NGF14,2013-11-14 16:00,14,3.669,3.669,3.663,3.663,5
NGF14,2013-11-14 17:00,15,3.663,3.663,3.663,3.663,10
NGF14,2013-11-14 18:00,15,3.663,3.663,3.662,3.663,3
NGF14,2013-11-14 18:30,15,3.667,3.668,3.664,3.664,11
NGF14,2013-11-14 19:00,15,3.667,3.667,3.663,3.664,18
NGF14,2013-11-14 19:30,15,3.663,3.663,3.658,3.658,13
NGF14,2013-11-14 20:00,15,3.658,3.658,3.658,3.658,1
NGF14,2013-11-14 20:30,15,3.657,3.657,3.657,3.657,4
NGF14,2013-11-14 21:00,15,3.656,3.656,3.655,3.655,2
NGF14,2013-11-14 21:30,15,3.656,3.659,3.656,3.659,123
NGF14,2013-11-14 22:00,15,3.657,3.657,3.655,3.655,7
NGF14,2013-11-14 22:30,15,3.654,3.658,3.654,3.656,13
NGF14,2013-11-14 23:30,15,3.655,3.657,3.655,3.657,4
NGF14,2013-11-15 00:00,15,3.659,3.66,3.659,3.66,2
NGF14,2013-11-15 00:30,15,3.657,3.66,3.657,3.66,3
NGF14,2013-11-15 01:00,15,3.658,3.662,3.658,3.66,74
NGF14,2013-11-15 01:30,15,3.663,3.664,3.658,3.658,38
NGF14,2013-11-15 02:00,15,3.658,3.659,3.647,3.653,82
NGF14,2013-11-15 02:30,15,3.65,3.65,3.626,3.627,65
NGF14,2013-11-15 03:00,15,3.628,3.631,3.628,3.63,24
NGF14,2013-11-15 03:30,15,3.633,3.641,3.631,3.64,71
NGF14,2013-11-15 04:00,15,3.638,3.647,3.635,3.635,22
NGF14,2013-11-15 04:30,15,3.641,3.642,3.632,3.633,17
NGF14,2013-11-15 05:00,15,3.633,3.641,3.628,3.641,44
NGF14,2013-11-15 05:30,15,3.637,3.642,3.628,3.641,41
NGF14,2013-11-15 06:00,15,3.639,3.641,3.633,3.635,39
NGF14,2013-11-15 06:30,15,3.642,3.66,3.64,3.642,107
NGF14,2013-11-15 07:00,15,3.64,3.682,3.637,3.672,643
NGF14,2013-11-15 07:30,15,3.67,3.67,3.643,3.651,735
NGF14,2013-11-15 08:00,15,3.651,3.684,3.638,3.679,2486
NGF14,2013-11-15 08:30,15,3.679,3.685,3.659,3.659,948
NGF14,2013-11-15 09:00,15,3.658,3.681,3.653,3.675,1056
NGF14,2013-11-15 09:30,15,3.675,3.687,3.675,3.68,1236
NGF14,2013-11-15 10:00,15,3.68,3.688,3.666,3.687,1845
NGF14,2013-11-15 10:30,15,3.688,3.702,3.682,3.695,1810
NGF14,2013-11-15 11:00,15,3.696,3.698,3.687,3.695,795
NGF14,2013-11-15 11:30,15,3.694,3.699,3.683,3.697,984
NGF14,2013-11-15 12:00,15,3.697,3.704,3.692,3.698,571
NGF14,2013-11-15 12:30,15,3.699,3.713,3.696,3.707,1318
NGF14,2013-11-15 13:00,15,3.708,3.711,3.7,3.708,1652
NGF14,2013-11-15 13:30,15,3.709,3.711,3.702,3.703,524
NGF14,2013-11-15 14:00,15,3.704,3.706,3.7,3.7,224
NGF14,2013-11-15 14:30,15,3.701,3.701,3.696,3.699,237
NGF14,2013-11-15 15:00,15,3.698,3.7,3.696,3.697,88
NGF14,2013-11-15 15:30,15,3.698,3.7,3.696,3.696,33
NGF14,2013-11-15 16:00,15,3.697,3.7,3.693,3.694,55
NGF14,2013-11-17 17:00,18,3.73,3.747,3.73,3.744,251
NGF14,2013-11-17 17:30,18,3.744,3.745,3.741,3.745,38
NGF14,2013-11-17 18:00,18,3.744,3.744,3.741,3.742,28
NGF14,2013-11-17 18:30,18,3.742,3.745,3.742,3.744,54
NGF14,2013-11-17 19:00,18,3.744,3.744,3.74,3.741,43
NGF14,2013-11-17 19:30,18,3.74,3.74,3.732,3.736,145
NGF14,2013-11-17 20:00,18,3.736,3.738,3.732,3.734,56
NGF14,2013-11-17 20:30,18,3.732,3.733,3.721,3.723,119
NGF14,2013-11-17 21:00,18,3.723,3.733,3.723,3.729,19
NGF14,2013-11-17 21:30,18,3.724,3.729,3.724,3.728,19
NGF14,2013-11-17 22:00,18,3.727,3.727,3.724,3.725,5
NGF14,2013-11-17 22:30,18,3.722,3.727,3.721,3.727,22
NGF14,2013-11-17 23:00,18,3.726,3.728,3.725,3.728,11
NGF14,2013-11-17 23:30,18,3.726,3.731,3.726,3.729,15
NGF14,2013-11-18 00:00,18,3.727,3.73,3.726,3.73,4
NGF14,2013-11-18 00:30,18,3.733,3.741,3.733,3.739,15
NGF14,2013-11-18 01:00,18,3.736,3.741,3.732,3.741,21
NGF14,2013-11-18 01:30,18,3.74,3.742,3.739,3.74,28
NGF14,2013-11-18 02:00,18,3.738,3.748,3.736,3.745,157
NGF14,2013-11-18 02:30,18,3.743,3.743,3.731,3.735,82
NGF14,2013-11-18 03:00,18,3.733,3.738,3.731,3.735,36
NGF14,2013-11-18 03:30,18,3.733,3.733,3.725,3.725,24
NGF14,2013-11-18 04:00,18,3.725,3.727,3.724,3.727,67
NGF14,2013-11-18 04:30,18,3.728,3.744,3.728,3.744,73
NGF14,2013-11-18 05:00,18,3.742,3.744,3.739,3.744,52
NGF14,2013-11-18 05:30,18,3.745,3.746,3.74,3.743,99
NGF14,2013-11-18 06:00,18,3.739,3.739,3.732,3.734,96
NGF14,2013-11-18 06:30,18,3.736,3.747,3.736,3.746,195
NGF14,2013-11-18 07:00,18,3.747,3.749,3.727,3.73,348
NGF14,2013-11-18 07:30,18,3.731,3.743,3.729,3.739,807
NGF14,2013-11-18 08:00,18,3.738,3.746,3.714,3.718,2337
NGF14,2013-11-18 08:30,18,3.717,3.729,3.713,3.724,1670
NGF14,2013-11-18 09:00,18,3.724,3.726,3.708,3.71,1478
NGF14,2013-11-18 09:30,18,3.71,3.72,3.697,3.716,1441
NGF14,2013-11-18 10:00,18,3.715,3.724,3.7,3.702,1021
NGF14,2013-11-18 10:30,18,3.701,3.72,3.7,3.713,905
NGF14,2013-11-18 11:00,18,3.714,3.728,3.714,3.72,1001
NGF14,2013-11-18 11:30,18,3.721,3.729,3.714,3.715,806
NGF14,2013-11-18 12:00,18,3.715,3.725,3.715,3.719,277
NGF14,2013-11-18 12:30,18,3.72,3.725,3.704,3.708,521
NGF14,2013-11-18 13:00,18,3.708,3.711,3.66,3.668,4128
NGF14,2013-11-18 13:30,18,3.669,3.675,3.667,3.667,360
NGF14,2013-11-18 14:00,18,3.668,3.67,3.666,3.667,99
NGF14,2013-11-18 14:30,18,3.667,3.669,3.661,3.666,656
NGF14,2013-11-18 15:00,18,3.666,3.667,3.664,3.666,134
NGF14,2013-11-18 15:30,18,3.667,3.667,3.664,3.667,60
NGF14,2013-11-18 16:00,18,3.668,3.668,3.667,3.668,9
NGF14,2013-11-18 17:00,19,3.666,3.667,3.665,3.665,56
NGF14,2013-11-18 17:30,19,3.665,3.667,3.664,3.667,6
NGF14,2013-11-18 18:00,19,3.667,3.667,3.667,3.667,25
NGF14,2013-11-18 18:30,19,3.667,3.667,3.667,3.667,59
NGF14,2013-11-18 19:00,19,3.667,3.667,3.667,3.667,17
NGF14,2013-11-18 19:30,19,3.667,3.667,3.667,3.667,21
NGF14,2013-11-18 20:00,19,3.667,3.668,3.666,3.667,76
NGF14,2013-11-18 20:30,19,3.668,3.669,3.667,3.667,20
NGF14,2013-11-18 21:00,19,3.667,3.668,3.667,3.668,21
NGF14,2013-11-18 21:30,19,3.668,3.669,3.668,3.669,15
NGF14,2013-11-18 22:00,19,3.668,3.669,3.667,3.667,15
NGF14,2013-11-18 22:30,19,3.669,3.675,3.668,3.67,69
NGF14,2013-11-18 23:00,19,3.67,3.673,3.669,3.673,5
NGF14,2013-11-18 23:30,19,3.672,3.675,3.672,3.674,10
NGF14,2013-11-19 00:00,19,3.672,3.677,3.672,3.673,13
NGF14,2013-11-19 00:30,19,3.675,3.677,3.675,3.677,5
NGF14,2013-11-19 01:00,19,3.677,3.677,3.675,3.677,28
NGF14,2013-11-19 01:30,19,3.677,3.677,3.675,3.677,16
NGF14,2013-11-19 02:00,19,3.676,3.679,3.671,3.671,41
NGF14,2013-11-19 02:30,19,3.674,3.674,3.671,3.674,18
NGF14,2013-11-19 03:00,19,3.673,3.679,3.672,3.676,39
NGF14,2013-11-19 03:30,19,3.677,3.679,3.675,3.677,28
NGF14,2013-11-19 04:00,19,3.677,3.68,3.676,3.678,47
NGF14,2013-11-19 04:30,19,3.677,3.685,3.676,3.683,27
NGF14,2013-11-19 05:00,19,3.684,3.686,3.677,3.683,41
NGF14,2013-11-19 05:30,19,3.686,3.688,3.685,3.687,69
NGF14,2013-11-19 06:00,19,3.686,3.692,3.684,3.689,144
NGF14,2013-11-19 06:30,19,3.689,3.697,3.689,3.694,137
NGF14,2013-11-19 07:00,19,3.694,3.695,3.666,3.675,762
NGF14,2013-11-19 07:30,19,3.676,3.688,3.661,3.666,806
NGF14,2013-11-19 08:00,19,3.668,3.688,3.664,3.671,1516
NGF14,2013-11-19 08:30,19,3.672,3.676,3.644,3.656,2424
NGF14,2013-11-19 09:00,19,3.654,3.668,3.653,3.659,1414
NGF14,2013-11-19 09:30,19,3.659,3.668,3.653,3.661,1085
NGF14,2013-11-19 10:00,19,3.66,3.67,3.656,3.664,762
NGF14,2013-11-19 10:30,19,3.664,3.671,3.637,3.647,2194
NGF14,2013-11-19 11:00,19,3.648,3.65,3.63,3.634,1181
NGF14,2013-11-19 11:30,19,3.634,3.634,3.615,3.623,1985
NGF14,2013-11-19 12:00,19,3.624,3.626,3.612,3.617,822
NGF14,2013-11-19 12:30,19,3.618,3.623,3.615,3.623,761
NGF14,2013-11-19 13:00,19,3.622,3.622,3.601,3.605,2926
NGF14,2013-11-19 13:30,19,3.605,3.61,3.603,3.607,763
NGF14,2013-11-19 14:00,19,3.608,3.608,3.6,3.601,364
NGF14,2013-11-19 14:30,19,3.601,3.602,3.596,3.597,367
NGF14,2013-11-19 15:00,19,3.597,3.603,3.597,3.603,251
NGF14,2013-11-19 15:30,19,3.606,3.609,3.604,3.605,117
NGF14,2013-11-19 16:00,19,3.606,3.61,3.604,3.609,88
NGF14,2013-11-19 17:00,20,3.61,3.611,3.607,3.608,28
NGF14,2013-11-19 17:30,20,3.605,3.606,3.599,3.601,17
NGF14,2013-11-19 18:00,20,3.604,3.605,3.604,3.605,9
NGF14,2013-11-19 18:30,20,3.605,3.605,3.602,3.602,20
NGF14,2013-11-19 19:00,20,3.602,3.602,3.6,3.602,25
NGF14,2013-11-19 19:30,20,3.602,3.603,3.602,3.603,5
NGF14,2013-11-19 20:00,20,3.605,3.607,3.603,3.607,18
NGF14,2013-11-19 20:30,20,3.605,3.606,3.605,3.606,3
NGF14,2013-11-19 21:00,20,3.606,3.606,3.604,3.604,4
NGF14,2013-11-19 21:30,20,3.604,3.605,3.6,3.605,7
NGF14,2013-11-19 22:00,20,3.603,3.603,3.603,3.603,1
NGF14,2013-11-19 22:30,20,3.604,3.613,3.604,3.613,45
NGF14,2013-11-19 23:00,20,3.614,3.615,3.612,3.612,30
NGF14,2013-11-19 23:30,20,3.614,3.614,3.614,3.614,7
NGF14,2013-11-20 00:00,20,3.614,3.614,3.61,3.612,68
NGF14,2013-11-20 00:30,20,3.611,3.62,3.611,3.617,62
NGF14,2013-11-20 01:00,20,3.617,3.621,3.615,3.616,118
NGF14,2013-11-20 01:30,20,3.616,3.619,3.615,3.619,47
NGF14,2013-11-20 02:00,20,3.616,3.626,3.615,3.625,115
NGF14,2013-11-20 02:30,20,3.626,3.638,3.625,3.637,204
NGF14,2013-11-20 03:00,20,3.635,3.654,3.635,3.653,153
NGF14,2013-11-20 03:30,20,3.652,3.664,3.652,3.662,103
NGF14,2013-11-20 04:00,20,3.662,3.663,3.656,3.656,90
NGF14,2013-11-20 04:30,20,3.655,3.662,3.653,3.657,83
NGF14,2013-11-20 05:00,20,3.656,3.679,3.655,3.677,295
NGF14,2013-11-20 05:30,20,3.676,3.678,3.662,3.668,279
NGF14,2013-11-20 06:00,20,3.666,3.669,3.653,3.654,181
NGF14,2013-11-20 06:30,20,3.655,3.659,3.648,3.655,158
NGF14,2013-11-20 07:00,20,3.653,3.675,3.641,3.664,1088
NGF14,2013-11-20 07:30,20,3.664,3.672,3.66,3.67,867
NGF14,2013-11-20 08:00,20,3.672,3.698,3.671,3.686,3389
NGF14,2013-11-20 08:30,20,3.686,3.691,3.677,3.688,1385
NGF14,2013-11-20 09:00,20,3.689,3.691,3.681,3.686,1393
NGF14,2013-11-20 09:30,20,3.687,3.687,3.677,3.683,1050
NGF14,2013-11-20 10:00,20,3.683,3.691,3.66,3.665,2712
NGF14,2013-11-20 10:30,20,3.665,3.684,3.649,3.676,2497
NGF14,2013-11-20 11:00,20,3.677,3.684,3.666,3.678,948
NGF14,2013-11-20 11:30,20,3.678,3.687,3.675,3.687,1352
NGF14,2013-11-20 12:00,20,3.687,3.689,3.68,3.687,656
NGF14,2013-11-20 12:30,20,3.688,3.699,3.681,3.696,1361
NGF14,2013-11-20 13:00,20,3.695,3.72,3.694,3.714,5397
NGF14,2013-11-20 13:30,20,3.715,3.716,3.708,3.709,994
NGF14,2013-11-20 14:00,20,3.711,3.715,3.709,3.709,289
NGF14,2013-11-20 14:30,20,3.71,3.719,3.707,3.714,357
NGF14,2013-11-20 15:00,20,3.712,3.718,3.712,3.712,142
NGF14,2013-11-20 15:30,20,3.712,3.717,3.712,3.713,383
NGF14,2013-11-20 16:00,20,3.712,3.716,3.708,3.709,54
NGF14,2013-11-20 17:00,21,3.714,3.715,3.704,3.707,38
NGF14,2013-11-20 17:30,21,3.708,3.708,3.703,3.708,15
NGF14,2013-11-20 18:00,21,3.707,3.708,3.706,3.708,22
NGF14,2013-11-20 18:30,21,3.708,3.712,3.707,3.708,17
NGF14,2013-11-20 19:00,21,3.709,3.711,3.706,3.711,20
NGF14,2013-11-20 19:30,21,3.71,3.712,3.708,3.712,48
NGF14,2013-11-20 20:00,21,3.713,3.715,3.712,3.713,79
NGF14,2013-11-20 20:30,21,3.713,3.713,3.713,3.713,10
NGF14,2013-11-20 21:00,21,3.713,3.714,3.712,3.712,27
NGF14,2013-11-20 21:30,21,3.713,3.717,3.713,3.714,41
NGF14,2013-11-20 22:00,21,3.714,3.714,3.712,3.712,47
NGF14,2013-11-20 22:30,21,3.712,3.714,3.71,3.71,106
NGF14,2013-11-20 23:00,21,3.711,3.712,3.709,3.709,18
NGF14,2013-11-20 23:30,21,3.709,3.716,3.709,3.716,22
NGF14,2013-11-21 00:00,21,3.715,3.715,3.711,3.715,43
NGF14,2013-11-21 00:30,21,3.716,3.724,3.713,3.719,68
NGF14,2013-11-21 01:00,21,3.717,3.721,3.708,3.715,66
NGF14,2013-11-21 01:30,21,3.711,3.711,3.705,3.705,43
NGF14,2013-11-21 02:00,21,3.705,3.721,3.704,3.714,166
NGF14,2013-11-21 02:30,21,3.715,3.728,3.711,3.721,313
NGF14,2013-11-21 03:00,21,3.721,3.723,3.717,3.72,144
NGF14,2013-11-21 03:30,21,3.719,3.722,3.714,3.718,83
NGF14,2013-11-21 04:00,21,3.719,3.721,3.715,3.72,112
NGF14,2013-11-21 04:30,21,3.72,3.724,3.72,3.721,223
NGF14,2013-11-21 05:00,21,3.72,3.725,3.72,3.721,114
NGF14,2013-11-21 05:30,21,3.722,3.732,3.721,3.727,193
NGF14,2013-11-21 06:00,21,3.727,3.731,3.726,3.728,281
NGF14,2013-11-21 06:30,21,3.728,3.729,3.719,3.72,279
NGF14,2013-11-21 07:00,21,3.72,3.732,3.719,3.73,830
NGF14,2013-11-21 07:30,21,3.731,3.748,3.731,3.745,1820
NGF14,2013-11-21 08:00,21,3.746,3.747,3.732,3.74,2701
NGF14,2013-11-21 08:30,21,3.739,3.743,3.72,3.735,1543
NGF14,2013-11-21 09:00,21,3.735,3.757,3.726,3.732,2808
NGF14,2013-11-21 09:30,21,3.736,3.779,3.736,3.768,7529
NGF14,2013-11-21 10:00,21,3.768,3.773,3.754,3.765,3813
NGF14,2013-11-21 10:30,21,3.766,3.776,3.75,3.755,3868
NGF14,2013-11-21 11:00,21,3.755,3.77,3.755,3.762,2138
NGF14,2013-11-21 11:30,21,3.762,3.767,3.75,3.759,1972
NGF14,2013-11-21 12:00,21,3.76,3.761,3.729,3.732,1942
NGF14,2013-11-21 12:30,21,3.732,3.741,3.709,3.721,3754
NGF14,2013-11-21 13:00,21,3.721,3.742,3.72,3.74,2721
NGF14,2013-11-21 13:30,21,3.74,3.741,3.737,3.74,978
NGF14,2013-11-21 14:00,21,3.741,3.741,3.733,3.735,350
NGF14,2013-11-21 14:30,21,3.736,3.736,3.731,3.736,471
NGF14,2013-11-21 15:00,21,3.736,3.74,3.735,3.74,396
NGF14,2013-11-21 15:30,21,3.738,3.743,3.738,3.743,198
NGF14,2013-11-21 16:00,21,3.743,3.743,3.739,3.742,48
NGF14,2013-11-21 17:00,22,3.741,3.751,3.74,3.746,114
NGF14,2013-11-21 17:30,22,3.748,3.749,3.745,3.749,28
NGF14,2013-11-21 18:00,22,3.747,3.754,3.747,3.753,62
NGF14,2013-11-21 18:30,22,3.752,3.752,3.745,3.751,106
NGF14,2013-11-21 19:00,22,3.75,3.751,3.75,3.751,8
NGF14,2013-11-21 19:30,22,3.751,3.752,3.749,3.752,12
NGF14,2013-11-21 20:00,22,3.75,3.75,3.747,3.75,22
NGF14,2013-11-21 20:30,22,3.749,3.751,3.749,3.751,11
NGF14,2013-11-21 21:00,22,3.751,3.752,3.751,3.751,22
NGF14,2013-11-21 21:30,22,3.752,3.753,3.749,3.749,142
NGF14,2013-11-21 22:00,22,3.749,3.751,3.747,3.75,29
NGF14,2013-11-21 22:30,22,3.751,3.753,3.75,3.75,85
NGF14,2013-11-21 23:00,22,3.75,3.751,3.749,3.75,29
NGF14,2013-11-21 23:30,22,3.75,3.753,3.749,3.753,48
NGF14,2013-11-22 00:00,22,3.75,3.753,3.749,3.753,59
NGF14,2013-11-22 00:30,22,3.753,3.754,3.751,3.752,52
NGF14,2013-11-22 01:00,22,3.752,3.755,3.745,3.751,116
NGF14,2013-11-22 01:30,22,3.75,3.756,3.75,3.753,164
NGF14,2013-11-22 02:00,22,3.753,3.765,3.751,3.762,647
NGF14,2013-11-22 02:30,22,3.762,3.778,3.762,3.771,582
NGF14,2013-11-22 03:00,22,3.772,3.775,3.764,3.766,406
NGF14,2013-11-22 03:30,22,3.765,3.767,3.751,3.751,422
NGF14,2013-11-22 04:00,22,3.752,3.752,3.739,3.741,240
NGF14,2013-11-22 04:30,22,3.739,3.74,3.722,3.736,611
NGF14,2013-11-22 05:00,22,3.736,3.746,3.733,3.745,260
NGF14,2013-11-22 05:30,22,3.744,3.76,3.74,3.758,322
NGF14,2013-11-22 06:00,22,3.759,3.772,3.755,3.769,339
NGF14,2013-11-22 06:30,22,3.769,3.773,3.765,3.766,302
NGF14,2013-11-22 07:00,22,3.768,3.786,3.766,3.786,988
NGF14,2013-11-22 07:30,22,3.786,3.797,3.78,3.791,1873
NGF14,2013-11-22 08:00,22,3.792,3.815,3.79,3.802,7263
NGF14,2013-11-22 08:30,22,3.802,3.805,3.789,3.795,3692
NGF14,2013-11-22 09:00,22,3.795,3.804,3.788,3.8,3079
NGF14,2013-11-22 09:30,22,3.801,3.81,3.798,3.81,4312
NGF14,2013-11-22 10:00,22,3.81,3.812,3.8,3.808,3577
NGF14,2013-11-22 10:30,22,3.809,3.823,3.807,3.813,5043
NGF14,2013-11-22 11:00,22,3.813,3.817,3.803,3.815,2591
NGF14,2013-11-22 11:30,22,3.814,3.82,3.809,3.819,3246
NGF14,2013-11-22 12:00,22,3.819,3.822,3.811,3.816,1511
NGF14,2013-11-22 12:30,22,3.815,3.815,3.803,3.807,2447
NGF14,2013-11-22 13:00,22,3.807,3.826,3.806,3.814,5300
NGF14,2013-11-22 13:30,22,3.815,3.821,3.811,3.815,1429
NGF14,2013-11-22 14:00,22,3.815,3.818,3.815,3.818,410
NGF14,2013-11-22 14:30,22,3.818,3.825,3.817,3.821,1096
NGF14,2013-11-22 15:00,22,3.819,3.827,3.818,3.826,548
NGF14,2013-11-22 15:30,22,3.826,3.829,3.824,3.828,226
NGF14,2013-11-22 16:00,22,3.828,3.83,3.824,3.829,159
NGF14,2013-11-24 17:00,25,3.846,3.86,3.845,3.856,1143
NGF14,2013-11-24 17:30,25,3.857,3.865,3.854,3.861,204
NGF14,2013-11-24 18:00,25,3.863,3.87,3.863,3.869,141
NGF14,2013-11-24 18:30,25,3.87,3.873,3.869,3.871,196
NGF14,2013-11-24 19:00,25,3.872,3.878,3.872,3.878,185
NGF14,2013-11-24 19:30,25,3.878,3.883,3.874,3.877,318
NGF14,2013-11-24 20:00,25,3.877,3.883,3.877,3.881,391
NGF14,2013-11-24 20:30,25,3.882,3.889,3.881,3.889,469
NGF14,2013-11-24 21:00,25,3.889,3.889,3.887,3.889,506
NGF14,2013-11-24 21:30,25,3.888,3.893,3.887,3.892,334
NGF14,2013-11-24 22:00,25,3.893,3.893,3.884,3.886,215
NGF14,2013-11-24 22:30,25,3.886,3.887,3.88,3.885,254
NGF14,2013-11-24 23:00,25,3.885,3.886,3.88,3.881,89
NGF14,2013-11-24 23:30,25,3.882,3.882,3.875,3.876,85
NGF14,2013-11-25 00:00,25,3.876,3.879,3.875,3.875,50
NGF14,2013-11-25 00:30,25,3.876,3.879,3.87,3.87,272
NGF14,2013-11-25 01:00,25,3.87,3.874,3.87,3.872,382
NGF14,2013-11-25 01:30,25,3.872,3.877,3.871,3.874,99
NGF14,2013-11-25 02:00,25,3.872,3.875,3.868,3.874,709
NGF14,2013-11-25 02:30,25,3.872,3.885,3.871,3.872,451
NGF14,2013-11-25 03:00,25,3.872,3.878,3.868,3.87,332
NGF14,2013-11-25 03:30,25,3.871,3.873,3.867,3.869,130
NGF14,2013-11-25 04:00,25,3.868,3.869,3.865,3.866,241
NGF14,2013-11-25 04:30,25,3.867,3.87,3.857,3.858,637
NGF14,2013-11-25 05:00,25,3.859,3.86,3.853,3.856,295
NGF14,2013-11-25 05:30,25,3.856,3.868,3.853,3.859,471
NGF14,2013-11-25 06:00,25,3.859,3.863,3.846,3.851,732
NGF14,2013-11-25 06:30,25,3.851,3.871,3.85,3.863,821
NGF14,2013-11-25 07:00,25,3.862,3.863,3.829,3.837,2214
NGF14,2013-11-25 07:30,25,3.838,3.844,3.821,3.839,3512
NGF14,2013-11-25 08:00,25,3.839,3.879,3.839,3.862,10303
NGF14,2013-11-25 08:30,25,3.861,3.867,3.849,3.859,4911
NGF14,2013-11-25 09:00,25,3.86,3.864,3.835,3.84,4235
NGF14,2013-11-25 09:30,25,3.841,3.85,3.833,3.842,2614
NGF14,2013-11-25 10:00,25,3.842,3.847,3.813,3.836,7283
NGF14,2013-11-25 10:30,25,3.836,3.836,3.811,3.82,5952
NGF14,2013-11-25 11:00,25,3.821,3.827,3.802,3.826,6455
NGF14,2013-11-25 11:30,25,3.827,3.832,3.815,3.828,3667
NGF14,2013-11-25 12:00,25,3.826,3.842,3.825,3.839,3236
NGF14,2013-11-25 12:30,25,3.84,3.856,3.838,3.851,3563
NGF14,2013-11-25 13:00,25,3.852,3.864,3.836,3.842,11273
NGF14,2013-11-25 13:30,25,3.843,3.852,3.841,3.85,2767
NGF14,2013-11-25 14:00,25,3.85,3.851,3.845,3.85,595
NGF14,2013-11-25 14:30,25,3.849,3.852,3.843,3.845,619
NGF14,2013-11-25 15:00,25,3.846,3.848,3.84,3.844,485
NGF14,2013-11-25 15:30,25,3.845,3.847,3.842,3.843,517
NGF14,2013-11-25 16:00,25,3.843,3.847,3.841,3.842,111
NGF14,2013-11-25 17:00,26,3.842,3.855,3.842,3.853,134
NGF14,2013-11-25 17:30,26,3.854,3.857,3.853,3.857,74
NGF14,2013-11-25 18:00,26,3.854,3.869,3.854,3.865,250
NGF14,2013-11-25 18:30,26,3.867,3.868,3.864,3.867,61
NGF14,2013-11-25 19:00,26,3.865,3.869,3.865,3.867,55
NGF14,2013-11-25 19:30,26,3.869,3.87,3.867,3.869,120
NGF14,2013-11-25 20:00,26,3.869,3.869,3.866,3.867,40
NGF14,2013-11-25 20:30,26,3.868,3.869,3.865,3.866,38
NGF14,2013-11-25 21:00,26,3.868,3.869,3.867,3.869,14
NGF14,2013-11-25 21:30,26,3.867,3.868,3.866,3.867,21
NGF14,2013-11-25 22:00,26,3.867,3.868,3.866,3.868,58
NGF14,2013-11-25 22:30,26,3.867,3.869,3.866,3.869,132
NGF14,2013-11-25 23:00,26,3.869,3.869,3.863,3.864,121
NGF14,2013-11-25 23:30,26,3.868,3.87,3.864,3.868,30
NGF14,2013-11-26 00:00,26,3.868,3.869,3.867,3.869,37
NGF14,2013-11-26 00:30,26,3.869,3.874,3.869,3.872,106
NGF14,2013-11-26 01:00,26,3.874,3.874,3.873,3.874,39
NGF14,2013-11-26 01:30,26,3.874,3.876,3.874,3.875,230
NGF14,2013-11-26 02:00,26,3.874,3.879,3.873,3.878,208
NGF14,2013-11-26 02:30,26,3.877,3.879,3.876,3.876,175
NGF14,2013-11-26 03:00,26,3.876,3.881,3.875,3.877,173
NGF14,2013-11-26 03:30,26,3.877,3.884,3.876,3.883,292
NGF14,2013-11-26 04:00,26,3.883,3.884,3.88,3.883,274
NGF14,2013-11-26 04:30,26,3.882,3.884,3.878,3.882,205
NGF14,2013-11-26 05:00,26,3.88,3.883,3.876,3.881,373
NGF14,2013-11-26 05:30,26,3.879,3.882,3.876,3.878,272
NGF14,2013-11-26 06:00,26,3.877,3.882,3.873,3.876,559
NGF14,2013-11-26 06:30,26,3.876,3.88,3.873,3.878,560
NGF14,2013-11-26 07:00,26,3.878,3.879,3.865,3.871,1635
NGF14,2013-11-26 07:30,26,3.871,3.872,3.828,3.836,9015
NGF14,2013-11-26 08:00,26,3.837,3.85,3.831,3.846,6311
NGF14,2013-11-26 08:30,26,3.845,3.857,3.831,3.842,5516
NGF14,2013-11-26 09:00,26,3.842,3.844,3.827,3.834,5570
NGF14,2013-11-26 09:30,26,3.834,3.844,3.829,3.831,3460
NGF14,2013-11-26 10:00,26,3.831,3.834,3.807,3.816,9193
NGF14,2013-11-26 10:30,26,3.816,3.822,3.801,3.81,7821
NGF14,2013-11-26 11:00,26,3.809,3.815,3.786,3.799,6407
NGF14,2013-11-26 11:30,26,3.799,3.822,3.799,3.822,4399
NGF14,2013-11-26 12:00,26,3.821,3.823,3.811,3.816,2688
NGF14,2013-11-26 12:30,26,3.816,3.86,3.811,3.854,9213
NGF14,2013-11-26 13:00,26,3.854,3.87,3.842,3.864,17538
NGF14,2013-11-26 13:30,26,3.864,3.874,3.862,3.872,2803
NGF14,2013-11-26 14:00,26,3.873,3.874,3.861,3.862,1124
NGF14,2013-11-26 14:30,26,3.862,3.866,3.86,3.865,876
NGF14,2013-11-26 15:00,26,3.864,3.868,3.86,3.866,519
NGF14,2013-11-26 15:30,26,3.865,3.866,3.861,3.863,157
NGF14,2013-11-26 16:00,26,3.863,3.865,3.861,3.861,91
NGF14,2013-11-26 17:00,27,3.866,3.871,3.866,3.867,82
NGF14,2013-11-26 17:30,27,3.869,3.869,3.865,3.866,18
NGF14,2013-11-26 18:00,27,3.866,3.868,3.866,3.868,3
NGF14,2013-11-26 18:30,27,3.87,3.875,3.87,3.875,36
NGF14,2013-11-26 19:00,27,3.873,3.874,3.867,3.868,61
NGF14,2013-11-26 19:30,27,3.866,3.872,3.866,3.869,61
NGF14,2013-11-26 20:00,27,3.869,3.87,3.868,3.868,8
NGF14,2013-11-26 20:30,27,3.867,3.87,3.866,3.868,45
NGF14,2013-11-26 21:00,27,3.868,3.873,3.866,3.872,68
NGF14,2013-11-26 21:30,27,3.87,3.87,3.868,3.868,15
NGF14,2013-11-26 22:00,27,3.869,3.869,3.867,3.869,19
NGF14,2013-11-26 22:30,27,3.866,3.867,3.855,3.856,374
NGF14,2013-11-26 23:00,27,3.856,3.858,3.854,3.856,60
NGF14,2013-11-26 23:30,27,3.856,3.863,3.853,3.858,110
NGF14,2013-11-27 00:00,27,3.859,3.861,3.856,3.858,28
NGF14,2013-11-27 00:30,27,3.861,3.861,3.855,3.858,47
NGF14,2013-11-27 01:00,27,3.858,3.86,3.856,3.859,36
NGF14,2013-11-27 01:30,27,3.859,3.859,3.853,3.856,103
NGF14,2013-11-27 02:00,27,3.857,3.857,3.853,3.856,88
NGF14,2013-11-27 02:30,27,3.856,3.86,3.855,3.855,40
NGF14,2013-11-27 03:00,27,3.854,3.869,3.854,3.866,161
NGF14,2013-11-27 03:30,27,3.867,3.868,3.864,3.866,23
NGF14,2013-11-27 04:00,27,3.867,3.868,3.859,3.859,38
NGF14,2013-11-27 04:30,27,3.858,3.865,3.857,3.865,95
NGF14,2013-11-27 05:00,27,3.865,3.875,3.863,3.87,197
NGF14,2013-11-27 05:30,27,3.868,3.871,3.86,3.861,377
NGF14,2013-11-27 06:00,27,3.861,3.869,3.86,3.865,253
NGF14,2013-11-27 06:30,27,3.865,3.865,3.841,3.846,886
NGF14,2013-11-27 07:00,27,3.844,3.85,3.834,3.844,1876
NGF14,2013-11-27 07:30,27,3.843,3.854,3.836,3.842,2332
NGF14,2013-11-27 08:00,27,3.842,3.87,3.84,3.865,4852
NGF14,2013-11-27 08:30,27,3.864,3.87,3.859,3.867,2822
NGF14,2013-11-27 09:00,27,3.866,3.873,3.86,3.87,3657
NGF14,2013-11-27 09:30,27,3.87,3.883,3.866,3.877,5031
NGF14,2013-11-27 10:00,27,3.877,3.896,3.877,3.887,6109
NGF14,2013-11-27 10:30,27,3.888,3.912,3.874,3.88,9350
NGF14,2013-11-27 11:00,27,3.883,3.918,3.88,3.906,13254
NGF14,2013-11-27 11:30,27,3.907,3.912,3.893,3.906,5032
NGF14,2013-11-27 12:00,27,3.907,3.908,3.883,3.894,3698
NGF14,2013-11-27 12:30,27,3.893,3.907,3.887,3.902,3350
NGF14,2013-11-27 13:00,27,3.903,3.91,3.885,3.896,8303
NGF14,2013-11-27 13:30,27,3.897,3.897,3.891,3.891,1671
NGF14,2013-11-27 14:00,27,3.891,3.905,3.89,3.901,1021
NGF14,2013-11-27 14:30,27,3.9,3.908,3.895,3.904,1204
NGF14,2013-11-27 15:00,27,3.904,3.911,3.903,3.905,310
NGF14,2013-11-27 15:30,27,3.906,3.91,3.904,3.908,257
NGF14,2013-11-27 16:00,27,3.907,3.908,3.905,3.908,55
NGF14,2013-11-27 17:00,29,3.895,3.9,3.89,3.9,131
NGF14,2013-11-27 17:30,29,3.907,3.907,3.907,3.907,2
NGF14,2013-11-27 18:00,29,3.907,3.908,3.907,3.908,4
NGF14,2013-11-27 18:30,29,3.9,3.909,3.9,3.909,7
NGF14,2013-11-27 19:00,29,3.905,3.905,3.899,3.9,13
NGF14,2013-11-27 19:30,29,3.903,3.908,3.903,3.908,2
NGF14,2013-11-27 20:00,29,3.905,3.906,3.905,3.906,4
NGF14,2013-11-27 20:30,29,3.906,3.906,3.906,3.906,4
NGF14,2013-11-27 21:00,29,3.908,3.924,3.908,3.911,99
NGF14,2013-11-27 21:30,29,3.91,3.912,3.907,3.907,25
NGF14,2013-11-27 22:00,29,3.906,3.906,3.905,3.905,4
NGF14,2013-11-27 22:30,29,3.904,3.904,3.896,3.9,92
NGF14,2013-11-27 23:00,29,3.9,3.901,3.899,3.9,45
NGF14,2013-11-27 23:30,29,3.901,3.902,3.897,3.897,26
NGF14,2013-11-28 00:00,29,3.898,3.899,3.897,3.897,31
NGF14,2013-11-28 00:30,29,3.898,3.898,3.888,3.888,206
NGF14,2013-11-28 01:00,29,3.888,3.89,3.88,3.889,229
NGF14,2013-11-28 01:30,29,3.89,3.891,3.885,3.885,82
NGF14,2013-11-28 02:00,29,3.885,3.894,3.885,3.886,93
NGF14,2013-11-28 02:30,29,3.887,3.887,3.873,3.876,374
NGF14,2013-11-28 03:00,29,3.88,3.883,3.88,3.883,27
NGF14,2013-11-28 03:30,29,3.88,3.882,3.877,3.882,25
NGF14,2013-11-28 04:00,29,3.882,3.891,3.881,3.891,36
NGF14,2013-11-28 04:30,29,3.89,3.89,3.884,3.889,31
NGF14,2013-11-28 05:00,29,3.889,3.901,3.889,3.89,89
NGF14,2013-11-28 05:30,29,3.889,3.895,3.885,3.893,69
NGF14,2013-11-28 06:00,29,3.893,3.901,3.892,3.9,76
NGF14,2013-11-28 06:30,29,3.9,3.902,3.89,3.901,155
NGF14,2013-11-28 07:00,29,3.9,3.9,3.89,3.894,44
NGF14,2013-11-28 07:30,29,3.894,3.9,3.894,3.898,47
NGF14,2013-11-28 08:00,29,3.9,3.93,3.9,3.925,940
NGF14,2013-11-28 08:30,29,3.923,3.929,3.92,3.929,363
NGF14,2013-11-28 09:00,29,3.928,3.943,3.927,3.931,1196
NGF14,2013-11-28 09:30,29,3.934,3.937,3.922,3.924,733
NGF14,2013-11-28 10:00,29,3.925,3.934,3.924,3.933,295
NGF14,2013-11-28 10:30,29,3.933,3.934,3.926,3.931,152
NGF14,2013-11-28 11:00,29,3.931,3.931,3.924,3.93,253
NGF14,2013-11-28 11:30,29,3.929,3.942,3.929,3.938,380
NGF14,2013-11-28 12:00,29,3.938,3.94,3.932,3.935,94
NGF14,2013-11-28 17:00,29,3.935,3.939,3.933,3.939,38
NGF14,2013-11-28 17:30,29,3.938,3.939,3.925,3.932,99
NGF14,2013-11-28 18:00,29,3.928,3.93,3.926,3.929,9
NGF14,2013-11-28 18:30,29,3.93,3.934,3.924,3.932,18
NGF14,2013-11-28 19:00,29,3.93,3.938,3.927,3.938,42
NGF14,2013-11-28 19:30,29,3.935,3.939,3.933,3.935,63
NGF14,2013-11-28 20:00,29,3.936,3.938,3.934,3.934,6
NGF14,2013-11-28 20:30,29,3.934,3.934,3.92,3.92,33
NGF14,2013-11-28 21:00,29,3.924,3.925,3.92,3.925,24
NGF14,2013-11-28 21:30,29,3.925,3.925,3.923,3.924,18
NGF14,2013-11-28 22:00,29,3.925,3.925,3.921,3.923,30
NGF14,2013-11-28 22:30,29,3.922,3.925,3.921,3.924,58
NGF14,2013-11-28 23:00,29,3.925,3.925,3.925,3.925,19
NGF14,2013-11-28 23:30,29,3.925,3.925,3.924,3.925,56
NGF14,2013-11-29 00:00,29,3.925,3.927,3.92,3.927,107
NGF14,2013-11-29 00:30,29,3.925,3.933,3.925,3.932,91
NGF14,2013-11-29 01:00,29,3.931,3.933,3.928,3.931,23
NGF14,2013-11-29 01:30,29,3.931,3.934,3.929,3.934,51
NGF14,2013-11-29 02:00,29,3.933,3.933,3.929,3.93,49
NGF14,2013-11-29 02:30,29,3.93,3.93,3.92,3.923,103
NGF14,2013-11-29 03:00,29,3.921,3.924,3.916,3.922,172
NGF14,2013-11-29 03:30,29,3.923,3.929,3.923,3.924,59
NGF14,2013-11-29 04:00,29,3.926,3.93,3.924,3.926,113
NGF14,2013-11-29 04:30,29,3.925,3.936,3.925,3.93,136
NGF14,2013-11-29 05:00,29,3.93,3.93,3.906,3.922,525
NGF14,2013-11-29 05:30,29,3.921,3.939,3.919,3.921,629
NGF14,2013-11-29 06:00,29,3.92,3.93,3.917,3.918,348
NGF14,2013-11-29 06:30,29,3.917,3.921,3.913,3.914,674
NGF14,2013-11-29 07:00,29,3.915,3.915,3.887,3.891,1940
NGF14,2013-11-29 07:30,29,3.891,3.9,3.881,3.898,3432
NGF14,2013-11-29 08:00,29,3.899,3.924,3.895,3.918,5126
NGF14,2013-11-29 08:30,29,3.917,3.934,3.916,3.926,3634
NGF14,2013-11-29 09:00,29,3.926,3.94,3.924,3.936,3473
NGF14,2013-11-29 09:30,29,3.936,3.939,3.926,3.938,2567
NGF14,2013-11-29 10:00,29,3.937,3.954,3.937,3.949,6739
NGF14,2013-11-29 10:30,29,3.948,3.952,3.912,3.918,5487
NGF14,2013-11-29 11:00,29,3.918,3.924,3.906,3.916,3942
NGF14,2013-11-29 11:30,29,3.916,3.927,3.911,3.921,2707
NGF14,2013-11-29 12:00,29,3.92,3.962,3.917,3.956,9922
NGF14,2013-11-29 12:30,29,3.958,3.962,3.954,3.954,2077
NGF14,2013-12-01 17:00,2,3.911,3.911,3.897,3.9,2759
NGF14,2013-12-01 17:30,2,3.9,3.906,3.9,3.901,509
NGF14,2013-12-01 18:00,2,3.901,3.905,3.899,3.904,657
NGF14,2013-12-01 18:30,2,3.905,3.906,3.902,3.905,97
NGF14,2013-12-01 19:00,2,3.905,3.906,3.902,3.904,131
NGF14,2013-12-01 19:30,2,3.904,3.907,3.901,3.904,172
NGF14,2013-12-01 20:00,2,3.904,3.904,3.9,3.904,100
NGF14,2013-12-01 20:30,2,3.901,3.902,3.899,3.901,218
NGF14,2013-12-01 21:00,2,3.901,3.903,3.899,3.901,78
NGF14,2013-12-01 21:30,2,3.902,3.908,3.901,3.906,200
NGF14,2013-12-01 22:00,2,3.906,3.909,3.906,3.908,12
NGF14,2013-12-01 22:30,2,3.91,3.917,3.907,3.913,270
NGF14,2013-12-01 23:00,2,3.914,3.923,3.914,3.918,94
NGF14,2013-12-01 23:30,2,3.919,3.922,3.916,3.917,48
NGF14,2013-12-02 00:00,2,3.919,3.925,3.919,3.923,94
NGF14,2013-12-02 00:30,2,3.923,3.927,3.923,3.926,69
NGF14,2013-12-02 01:00,2,3.925,3.929,3.925,3.929,145
NGF14,2013-12-02 01:30,2,3.929,3.934,3.929,3.932,166
NGF14,2013-12-02 02:00,2,3.931,3.931,3.92,3.926,155
NGF14,2013-12-02 02:30,2,3.927,3.929,3.921,3.927,178
NGF14,2013-12-02 03:00,2,3.928,3.929,3.922,3.924,260
NGF14,2013-12-02 03:30,2,3.925,3.933,3.923,3.93,123
NGF14,2013-12-02 04:00,2,3.931,3.931,3.922,3.924,149
NGF14,2013-12-02 04:30,2,3.924,3.924,3.92,3.924,165
NGF14,2013-12-02 05:00,2,3.925,3.93,3.921,3.929,374
NGF14,2013-12-02 05:30,2,3.931,3.942,3.931,3.939,498
NGF14,2013-12-02 06:00,2,3.939,3.939,3.928,3.932,489
NGF14,2013-12-02 06:30,2,3.932,3.937,3.93,3.934,330
NGF14,2013-12-02 07:00,2,3.933,3.936,3.902,3.91,2800
NGF14,2013-12-02 07:30,2,3.911,3.926,3.901,3.926,4574
NGF14,2013-12-02 08:00,2,3.927,3.938,3.914,3.917,6307
NGF14,2013-12-02 08:30,2,3.916,3.943,3.91,3.937,6117
NGF14,2013-12-02 09:00,2,3.938,3.953,3.936,3.948,4518
NGF14,2013-12-02 09:30,2,3.948,3.965,3.933,3.94,6392
NGF14,2013-12-02 10:00,2,3.94,3.946,3.925,3.942,5693
NGF14,2013-12-02 10:30,2,3.941,3.955,3.937,3.945,5230
NGF14,2013-12-02 11:00,2,3.945,3.953,3.939,3.945,2339
NGF14,2013-12-02 11:30,2,3.944,3.951,3.935,3.95,2524
NGF14,2013-12-02 12:00,2,3.95,3.958,3.948,3.953,3272
NGF14,2013-12-02 12:30,2,3.953,3.972,3.946,3.971,3149
NGF14,2013-12-02 13:00,2,3.971,3.991,3.965,3.988,9252
NGF14,2013-12-02 13:30,2,3.988,3.993,3.98,3.983,3047
NGF14,2013-12-02 14:00,2,3.984,3.987,3.974,3.976,1382
NGF14,2013-12-02 14:30,2,3.976,3.976,3.961,3.963,1125
NGF14,2013-12-02 15:00,2,3.963,3.969,3.961,3.967,763
NGF14,2013-12-02 15:30,2,3.967,3.977,3.966,3.976,501
NGF14,2013-12-02 16:00,2,3.975,3.979,3.971,3.971,107
NGF14,2013-12-02 17:00,3,3.975,3.984,3.975,3.982,193
NGF14,2013-12-02 17:30,3,3.983,3.989,3.983,3.985,174
NGF14,2013-12-02 18:00,3,3.987,3.987,3.983,3.983,56
NGF14,2013-12-02 18:30,3,3.984,3.986,3.984,3.985,46
NGF14,2013-12-02 19:00,3,3.985,3.987,3.98,3.987,114
NGF14,2013-12-02 19:30,3,3.987,3.99,3.984,3.988,59
NGF14,2013-12-02 20:00,3,3.987,3.989,3.982,3.986,48
NGF14,2013-12-02 20:30,3,3.985,3.988,3.985,3.986,16
NGF14,2013-12-02 21:00,3,3.987,3.988,3.985,3.986,18
NGF14,2013-12-02 21:30,3,3.985,3.986,3.985,3.986,70
NGF14,2013-12-02 22:00,3,3.986,3.987,3.981,3.982,84
NGF14,2013-12-02 22:30,3,3.982,3.982,3.976,3.977,200
NGF14,2013-12-02 23:00,3,3.979,3.985,3.979,3.981,54
NGF14,2013-12-02 23:30,3,3.982,3.983,3.976,3.98,94
NGF14,2013-12-03 00:00,3,3.98,3.98,3.977,3.979,56
NGF14,2013-12-03 00:30,3,3.98,3.981,3.978,3.98,35
NGF14,2013-12-03 01:00,3,3.981,3.981,3.978,3.979,119
NGF14,2013-12-03 01:30,3,3.979,3.979,3.976,3.979,66
NGF14,2013-12-03 02:00,3,3.977,3.988,3.975,3.986,728
NGF14,2013-12-03 02:30,3,3.986,3.989,3.984,3.984,133
NGF14,2013-12-03 03:00,3,3.983,3.987,3.981,3.981,190
NGF14,2013-12-03 03:30,3,3.982,3.985,3.978,3.983,171
NGF14,2013-12-03 04:00,3,3.983,3.986,3.98,3.983,173
NGF14,2013-12-03 04:30,3,3.984,3.985,3.982,3.984,190
NGF14,2013-12-03 05:00,3,3.982,3.983,3.97,3.973,558
NGF14,2013-12-03 05:30,3,3.976,3.979,3.972,3.977,334
NGF14,2013-12-03 06:00,3,3.976,3.979,3.967,3.97,535
NGF14,2013-12-03 06:30,3,3.971,3.973,3.967,3.969,593
NGF14,2013-12-03 07:00,3,3.969,3.971,3.949,3.954,2543
NGF14,2013-12-03 07:30,3,3.954,3.967,3.948,3.966,3528
NGF14,2013-12-03 08:00,3,3.966,3.98,3.96,3.97,5031
NGF14,2013-12-03 08:30,3,3.969,3.99,3.967,3.985,5020
NGF14,2013-12-03 09:00,3,3.985,4.006,3.984,3.989,9755
NGF14,2013-12-03 09:30,3,3.989,3.997,3.987,3.996,3046
NGF14,2013-12-03 10:00,3,3.996,4.012,3.994,4.008,6805
NGF14,2013-12-03 10:30,3,4.009,4.017,3.994,3.999,6873
NGF14,2013-12-03 11:00,3,3.999,4.011,3.991,3.997,4032
NGF14,2013-12-03 11:30,3,3.998,4.006,3.955,3.957,8302
NGF14,2013-12-03 12:00,3,3.957,3.969,3.945,3.967,6772
NGF14,2013-12-03 12:30,3,3.967,3.977,3.962,3.974,2873
NGF14,2013-12-03 13:00,3,3.974,3.994,3.972,3.973,6999
NGF14,2013-12-03 13:30,3,3.973,3.976,3.961,3.971,1987
NGF14,2013-12-03 14:00,3,3.971,3.978,3.965,3.97,810
NGF14,2013-12-03 14:30,3,3.97,3.972,3.962,3.967,961
NGF14,2013-12-03 15:00,3,3.967,3.976,3.967,3.974,360
NGF14,2013-12-03 15:30,3,3.976,3.986,3.975,3.985,372
NGF14,2013-12-03 16:00,3,3.985,3.985,3.98,3.981,61
NGF14,2013-12-03 17:00,4,3.98,3.987,3.977,3.987,430
NGF14,2013-12-03 17:30,4,3.987,3.987,3.984,3.986,17
NGF14,2013-12-03 18:00,4,3.988,3.993,3.987,3.99,111
NGF14,2013-12-03 18:30,4,3.99,3.993,3.99,3.992,22
NGF14,2013-12-03 19:00,4,3.992,3.993,3.992,3.993,32
NGF14,2013-12-03 19:30,4,3.994,3.995,3.992,3.994,55
NGF14,2013-12-03 20:00,4,3.995,3.996,3.994,3.994,30
NGF14,2013-12-03 20:30,4,3.994,3.994,3.992,3.992,23
NGF14,2013-12-03 21:00,4,3.992,3.996,3.992,3.996,27
NGF14,2013-12-03 21:30,4,3.994,3.996,3.994,3.995,13
NGF14,2013-12-03 22:00,4,3.995,3.997,3.994,3.996,51
NGF14,2013-12-03 22:30,4,3.994,3.995,3.986,3.988,139
NGF14,2013-12-03 23:00,4,3.99,3.993,3.986,3.989,85
NGF14,2013-12-03 23:30,4,3.988,3.991,3.985,3.987,144
NGF14,2013-12-04 00:00,4,3.989,3.991,3.986,3.986,38
NGF14,2013-12-04 00:30,4,3.989,3.99,3.986,3.986,20
NGF14,2013-12-04 01:00,4,3.986,3.993,3.986,3.991,152
NGF14,2013-12-04 01:30,4,3.991,3.991,3.984,3.984,108
NGF14,2013-12-04 02:00,4,3.984,3.99,3.983,3.988,121
NGF14,2013-12-04 02:30,4,3.988,3.988,3.978,3.979,195
NGF14,2013-12-04 03:00,4,3.978,3.98,3.968,3.969,698
NGF14,2013-12-04 03:30,4,3.969,3.973,3.966,3.972,106
NGF14,2013-12-04 04:00,4,3.971,3.98,3.971,3.976,146
NGF14,2013-12-04 04:30,4,3.977,3.98,3.971,3.976,229
NGF14,2013-12-04 05:00,4,3.975,3.978,3.968,3.977,349
NGF14,2013-12-04 05:30,4,3.977,3.99,3.973,3.985,343
NGF14,2013-12-04 06:00,4,3.985,3.985,3.98,3.982,302
NGF14,2013-12-04 06:30,4,3.984,3.984,3.971,3.978,393
NGF14,2013-12-04 07:00,4,3.978,3.984,3.953,3.96,2390
NGF14,2013-12-04 07:30,4,3.958,3.979,3.958,3.974,2299
NGF14,2013-12-04 08:00,4,3.975,3.994,3.974,3.992,5094
NGF14,2013-12-04 08:30,4,3.991,4.013,3.989,3.994,6130
NGF14,2013-12-04 09:00,4,3.993,4.006,3.992,4.003,3111
NGF14,2013-12-04 09:30,4,4.001,4.011,3.995,3.998,3948
NGF14,2013-12-04 10:00,4,3.999,4.003,3.968,3.977,7427
NGF14,2013-12-04 10:30,4,3.977,3.996,3.976,3.977,5866
NGF14,2013-12-04 11:00,4,3.978,3.985,3.972,3.977,2426
NGF14,2013-12-04 11:30,4,3.977,3.998,3.977,3.993,4206
NGF14,2013-12-04 12:00,4,3.994,3.998,3.988,3.995,2306
NGF14,2013-12-04 12:30,4,3.995,3.997,3.984,3.991,3217
NGF14,2013-12-04 13:00,4,3.991,3.992,3.956,3.963,8362
NGF14,2013-12-04 13:30,4,3.963,3.966,3.956,3.961,1716
NGF14,2013-12-04 14:00,4,3.961,3.973,3.961,3.967,805
NGF14,2013-12-04 14:30,4,3.967,3.973,3.96,3.965,780
NGF14,2013-12-04 15:00,4,3.964,3.966,3.96,3.962,515
NGF14,2013-12-04 15:30,4,3.961,3.97,3.959,3.969,276
NGF14,2013-12-04 16:00,4,3.969,3.97,3.961,3.966,337
NGF14,2013-12-04 17:00,5,3.965,3.979,3.965,3.979,215
NGF14,2013-12-04 17:30,5,3.979,3.984,3.977,3.982,74
NGF14,2013-12-04 18:00,5,3.982,3.985,3.981,3.982,102
NGF14,2013-12-04 18:30,5,3.982,3.984,3.981,3.983,66
NGF14,2013-12-04 19:00,5,3.983,3.985,3.983,3.984,34
NGF14,2013-12-04 19:30,5,3.985,3.987,3.985,3.987,66
NGF14,2013-12-04 20:00,5,3.985,3.987,3.985,3.985,38
NGF14,2013-12-04 20:30,5,3.985,3.986,3.985,3.986,24
NGF14,2013-12-04 21:00,5,3.986,3.987,3.984,3.986,70
NGF14,2013-12-04 21:30,5,3.987,3.987,3.983,3.986,41
NGF14,2013-12-04 22:00,5,3.987,3.987,3.983,3.984,34
NGF14,2013-12-04 22:30,5,3.985,3.986,3.981,3.982,323
NGF14,2013-12-04 23:00,5,3.982,3.985,3.982,3.985,35
NGF14,2013-12-04 23:30,5,3.985,3.986,3.968,3.972,265
NGF14,2013-12-05 00:00,5,3.973,3.974,3.956,3.959,438
NGF14,2013-12-05 00:30,5,3.96,3.965,3.951,3.953,339
NGF14,2013-12-05 01:00,5,3.953,3.959,3.951,3.954,471
NGF14,2013-12-05 01:30,5,3.953,3.958,3.952,3.957,147
NGF14,2013-12-05 02:00,5,3.957,3.96,3.954,3.955,106
NGF14,2013-12-05 02:30,5,3.956,3.971,3.954,3.97,393
NGF14,2013-12-05 03:00,5,3.97,3.98,3.969,3.979,279
NGF14,2013-12-05 03:30,5,3.98,3.982,3.975,3.976,206
NGF14,2013-12-05 04:00,5,3.976,3.987,3.975,3.981,397
NGF14,2013-12-05 04:30,5,3.98,3.984,3.979,3.98,106
NGF14,2013-12-05 05:00,5,3.98,3.98,3.969,3.97,332
NGF14,2013-12-05 05:30,5,3.971,3.976,3.969,3.975,221
NGF14,2013-12-05 06:00,5,3.975,3.98,3.974,3.974,316
NGF14,2013-12-05 06:30,5,3.974,3.979,3.972,3.979,182
NGF14,2013-12-05 07:00,5,3.978,3.995,3.978,3.994,1736
NGF14,2013-12-05 07:30,5,3.994,3.997,3.975,3.984,2420
NGF14,2013-12-05 08:00,5,3.984,3.995,3.98,3.988,4956
NGF14,2013-12-05 08:30,5,3.987,4.001,3.981,4,5106
NGF14,2013-12-05 09:00,5,3.999,4.012,3.993,4.008,6615
NGF14,2013-12-05 09:30,5,4.011,4.089,4.011,4.079,40856
NGF14,2013-12-05 10:00,5,4.079,4.084,4.061,4.065,9309
NGF14,2013-12-05 10:30,5,4.065,4.071,4.045,4.061,11094
NGF14,2013-12-05 11:00,5,4.06,4.092,4.06,4.089,6034
NGF14,2013-12-05 11:30,5,4.09,4.124,4.087,4.12,15072
NGF14,2013-12-05 12:00,5,4.12,4.129,4.103,4.109,9662
NGF14,2013-12-05 12:30,5,4.109,4.137,4.107,4.12,7057
NGF14,2013-12-05 13:00,5,4.12,4.136,4.105,4.133,13732
NGF14,2013-12-05 13:30,5,4.133,4.142,4.13,4.136,3157
NGF14,2013-12-05 14:00,5,4.136,4.144,4.134,4.143,1476
NGF14,2013-12-05 14:30,5,4.143,4.144,4.132,4.135,1248
NGF14,2013-12-05 15:00,5,4.133,4.152,4.133,4.151,720
NGF14,2013-12-05 15:30,5,4.151,4.152,4.141,4.147,506
NGF14,2013-12-05 16:00,5,4.146,4.147,4.136,4.137,308
NGF14,2013-12-05 17:00,6,4.144,4.148,4.133,4.138,250
NGF14,2013-12-05 17:30,6,4.134,4.137,4.133,4.135,32
NGF14,2013-12-05 18:00,6,4.136,4.142,4.134,4.142,36
NGF14,2013-12-05 18:30,6,4.141,4.144,4.141,4.144,43
NGF14,2013-12-05 19:00,6,4.144,4.144,4.141,4.141,45
NGF14,2013-12-05 19:30,6,4.141,4.142,4.138,4.139,80
NGF14,2013-12-05 20:00,6,4.138,4.143,4.137,4.142,32
NGF14,2013-12-05 20:30,6,4.142,4.143,4.138,4.143,36
NGF14,2013-12-05 21:00,6,4.139,4.143,4.137,4.14,52
NGF14,2013-12-05 21:30,6,4.14,4.142,4.138,4.14,143
NGF14,2013-12-05 22:00,6,4.14,4.142,4.137,4.138,52
NGF14,2013-12-05 22:30,6,4.137,4.137,4.132,4.133,245
NGF14,2013-12-05 23:00,6,4.133,4.133,4.13,4.131,142
NGF14,2013-12-05 23:30,6,4.131,4.136,4.131,4.136,41
NGF14,2013-12-06 00:00,6,4.134,4.135,4.132,4.134,25
NGF14,2013-12-06 00:30,6,4.133,4.136,4.133,4.133,38
NGF14,2013-12-06 01:00,6,4.133,4.135,4.132,4.133,163
NGF14,2013-12-06 01:30,6,4.132,4.132,4.126,4.126,244
NGF14,2013-12-06 02:00,6,4.126,4.128,4.122,4.123,353
NGF14,2013-12-06 02:30,6,4.123,4.143,4.122,4.141,432
NGF14,2013-12-06 03:00,6,4.141,4.141,4.133,4.138,123
NGF14,2013-12-06 03:30,6,4.137,4.141,4.131,4.134,129
NGF14,2013-12-06 04:00,6,4.134,4.139,4.134,4.136,46
NGF14,2013-12-06 04:30,6,4.137,4.137,4.131,4.135,332
NGF14,2013-12-06 05:00,6,4.135,4.139,4.133,4.133,397
NGF14,2013-12-06 05:30,6,4.133,4.144,4.132,4.14,702
NGF14,2013-12-06 06:00,6,4.141,4.148,4.139,4.141,404
NGF14,2013-12-06 06:30,6,4.142,4.158,4.142,4.147,2304
NGF14,2013-12-06 07:00,6,4.147,4.178,4.146,4.163,5128
NGF14,2013-12-06 07:30,6,4.163,4.171,4.151,4.159,6010
NGF14,2013-12-06 08:00,6,4.16,4.168,4.145,4.165,8360
NGF14,2013-12-06 08:30,6,4.164,4.192,4.162,4.191,9902
NGF14,2013-12-06 09:00,6,4.191,4.199,4.171,4.178,9049
NGF14,2013-12-06 09:30,6,4.178,4.187,4.168,4.18,6425
NGF14,2013-12-06 10:00,6,4.179,4.185,4.168,4.171,5201
NGF14,2013-12-06 10:30,6,4.17,4.178,4.152,4.178,7729
NGF14,2013-12-06 11:00,6,4.178,4.179,4.158,4.16,3586
NGF14,2013-12-06 11:30,6,4.16,4.161,4.113,4.122,11366
NGF14,2013-12-06 12:00,6,4.122,4.141,4.111,4.119,6340
NGF14,2013-12-06 12:30,6,4.12,4.127,4.108,4.114,5291
NGF14,2013-12-06 13:00,6,4.114,4.121,4.103,4.12,9730
NGF14,2013-12-06 13:30,6,4.121,4.121,4.111,4.119,1984
NGF14,2013-12-06 14:00,6,4.12,4.135,4.117,4.133,1106
NGF14,2013-12-06 14:30,6,4.134,4.138,4.126,4.127,593
NGF14,2013-12-06 15:00,6,4.128,4.134,4.121,4.122,336
NGF14,2013-12-06 15:30,6,4.121,4.128,4.12,4.124,137
NGF14,2013-12-06 16:00,6,4.125,4.13,4.122,4.13,73
NGF14,2013-12-08 17:00,9,4.148,4.163,4.139,4.144,1301
NGF14,2013-12-08 17:30,9,4.145,4.157,4.143,4.156,291
NGF14,2013-12-08 18:00,9,4.156,4.16,4.155,4.157,24
NGF14,2013-12-08 18:30,9,4.157,4.161,4.157,4.157,53
NGF14,2013-12-08 19:00,9,4.157,4.167,4.157,4.164,169
NGF14,2013-12-08 19:30,9,4.164,4.167,4.158,4.158,81
NGF14,2013-12-08 20:00,9,4.158,4.165,4.157,4.162,55
NGF14,2013-12-08 20:30,9,4.163,4.166,4.163,4.163,43
NGF14,2013-12-08 21:00,9,4.163,4.17,4.157,4.165,155
NGF14,2013-12-08 21:30,9,4.167,4.172,4.167,4.171,94
NGF14,2013-12-08 22:00,9,4.172,4.176,4.163,4.165,241
NGF14,2013-12-08 22:30,9,4.163,4.166,4.159,4.161,68
NGF14,2013-12-08 23:00,9,4.162,4.162,4.158,4.159,40
NGF14,2013-12-08 23:30,9,4.158,4.162,4.156,4.162,56
NGF14,2013-12-09 00:00,9,4.161,4.173,4.16,4.172,164
NGF14,2013-12-09 00:30,9,4.173,4.173,4.169,4.17,53
NGF14,2013-12-09 01:00,9,4.171,4.175,4.165,4.173,82
NGF14,2013-12-09 01:30,9,4.173,4.177,4.171,4.174,165
NGF14,2013-12-09 02:00,9,4.174,4.177,4.174,4.176,72
NGF14,2013-12-09 02:30,9,4.176,4.179,4.172,4.176,188
NGF14,2013-12-09 03:00,9,4.175,4.178,4.171,4.175,218
NGF14,2013-12-09 03:30,9,4.175,4.175,4.171,4.174,50
NGF14,2013-12-09 04:00,9,4.175,4.176,4.17,4.174,137
NGF14,2013-12-09 04:30,9,4.174,4.18,4.171,4.178,514
NGF14,2013-12-09 05:00,9,4.179,4.18,4.173,4.176,253
NGF14,2013-12-09 05:30,9,4.175,4.183,4.174,4.183,184
NGF14,2013-12-09 06:00,9,4.183,4.184,4.171,4.179,493
NGF14,2013-12-09 06:30,9,4.179,4.193,4.178,4.182,1125
NGF14,2013-12-09 07:00,9,4.182,4.185,4.175,4.18,1375
NGF14,2013-12-09 07:30,9,4.18,4.198,4.178,4.196,3806
NGF14,2013-12-09 08:00,9,4.195,4.214,4.191,4.194,10621
NGF14,2013-12-09 08:30,9,4.194,4.195,4.182,4.192,4611
NGF14,2013-12-09 09:00,9,4.193,4.201,4.176,4.181,4974
NGF14,2013-12-09 09:30,9,4.182,4.194,4.176,4.186,3713
NGF14,2013-12-09 10:00,9,4.185,4.215,4.181,4.204,6936
NGF14,2013-12-09 10:30,9,4.204,4.233,4.2,4.22,11381
NGF14,2013-12-09 11:00,9,4.22,4.239,4.219,4.235,6464
NGF14,2013-12-09 11:30,9,4.236,4.248,4.227,4.237,7564
NGF14,2013-12-09 12:00,9,4.237,4.238,4.224,4.225,2095
NGF14,2013-12-09 12:30,9,4.225,4.227,4.206,4.218,4951
NGF14,2013-12-09 13:00,9,4.219,4.236,4.212,4.234,9950
NGF14,2013-12-09 13:30,9,4.235,4.237,4.23,4.235,1591
NGF14,2013-12-09 14:00,9,4.235,4.243,4.234,4.237,1294
NGF14,2013-12-09 14:30,9,4.237,4.245,4.234,4.239,1421
NGF14,2013-12-09 15:00,9,4.238,4.24,4.234,4.235,427
NGF14,2013-12-09 15:30,9,4.235,4.24,4.231,4.231,431
NGF14,2013-12-09 16:00,9,4.231,4.235,4.229,4.232,185
NGF14,2013-12-09 17:00,10,4.24,4.245,4.236,4.24,92
NGF14,2013-12-09 17:30,10,4.236,4.236,4.23,4.231,115
NGF14,2013-12-09 18:00,10,4.232,4.234,4.229,4.233,88
NGF14,2013-12-09 18:30,10,4.231,4.232,4.231,4.232,5
NGF14,2013-12-09 19:00,10,4.234,4.234,4.232,4.234,18
NGF14,2013-12-09 19:30,10,4.235,4.238,4.235,4.235,27
NGF14,2013-12-09 20:00,10,4.235,4.239,4.234,4.238,61
NGF14,2013-12-09 20:30,10,4.236,4.236,4.235,4.235,7
NGF14,2013-12-09 21:00,10,4.234,4.239,4.233,4.237,38
NGF14,2013-12-09 21:30,10,4.235,4.237,4.234,4.234,22
NGF14,2013-12-09 22:00,10,4.237,4.237,4.234,4.234,34
NGF14,2013-12-09 22:30,10,4.234,4.238,4.231,4.237,499
NGF14,2013-12-09 23:00,10,4.236,4.246,4.236,4.244,221
NGF14,2013-12-09 23:30,10,4.246,4.246,4.24,4.241,82
NGF14,2013-12-10 00:00,10,4.24,4.247,4.239,4.245,101
NGF14,2013-12-10 00:30,10,4.245,4.245,4.24,4.24,58
NGF14,2013-12-10 01:00,10,4.239,4.24,4.237,4.237,215
NGF14,2013-12-10 01:30,10,4.237,4.239,4.235,4.235,94
NGF14,2013-12-10 02:00,10,4.235,4.236,4.234,4.235,116
NGF14,2013-12-10 02:30,10,4.235,4.236,4.234,4.234,51
NGF14,2013-12-10 03:00,10,4.235,4.241,4.234,4.241,103
NGF14,2013-12-10 03:30,10,4.241,4.246,4.241,4.243,145
NGF14,2013-12-10 04:00,10,4.244,4.249,4.244,4.247,191
NGF14,2013-12-10 04:30,10,4.247,4.253,4.244,4.248,464
NGF14,2013-12-10 05:00,10,4.249,4.256,4.239,4.255,729
NGF14,2013-12-10 05:30,10,4.255,4.259,4.25,4.254,670
NGF14,2013-12-10 06:00,10,4.254,4.262,4.254,4.26,853
NGF14,2013-12-10 06:30,10,4.26,4.284,4.26,4.27,3218
NGF14,2013-12-10 07:00,10,4.27,4.286,4.266,4.282,3026
NGF14,2013-12-10 07:30,10,4.283,4.287,4.27,4.277,3133
NGF14,2013-12-10 08:00,10,4.278,4.282,4.26,4.276,7753
NGF14,2013-12-10 08:30,10,4.275,4.278,4.261,4.263,10017
NGF14,2013-12-10 09:00,10,4.262,4.273,4.25,4.262,7253
NGF14,2013-12-10 09:30,10,4.262,4.266,4.235,4.24,6333
NGF14,2013-12-10 10:00,10,4.239,4.259,4.225,4.245,9434
NGF14,2013-12-10 10:30,10,4.245,4.261,4.219,4.247,8659
NGF14,2013-12-10 11:00,10,4.247,4.256,4.231,4.233,3737
NGF14,2013-12-10 11:30,10,4.234,4.234,4.199,4.22,10244
NGF14,2013-12-10 12:00,10,4.22,4.229,4.205,4.213,4306
NGF14,2013-12-10 12:30,10,4.212,4.244,4.21,4.241,5588
NGF14,2013-12-10 13:00,10,4.241,4.244,4.212,4.239,8369
NGF14,2013-12-10 13:30,10,4.239,4.241,4.234,4.239,1461
NGF14,2013-12-10 14:00,10,4.24,4.242,4.226,4.239,1295
NGF14,2013-12-10 14:30,10,4.24,4.251,4.236,4.248,1018
NGF14,2013-12-10 15:00,10,4.249,4.253,4.248,4.25,282
NGF14,2013-12-10 15:30,10,4.252,4.258,4.25,4.256,347
NGF14,2013-12-10 16:00,10,4.256,4.259,4.251,4.253,200
NGF14,2013-12-10 17:00,11,4.251,4.258,4.249,4.258,88
NGF14,2013-12-10 17:30,11,4.258,4.258,4.256,4.257,23
NGF14,2013-12-10 18:00,11,4.255,4.255,4.252,4.252,14
NGF14,2013-12-10 18:30,11,4.251,4.251,4.247,4.248,62
NGF14,2013-12-10 19:00,11,4.249,4.258,4.243,4.257,164
NGF14,2013-12-10 19:30,11,4.255,4.256,4.254,4.255,54
NGF14,2013-12-10 20:00,11,4.254,4.254,4.254,4.254,9
NGF14,2013-12-10 20:30,11,4.253,4.256,4.253,4.254,12
NGF14,2013-12-10 21:00,11,4.255,4.255,4.248,4.248,71
NGF14,2013-12-10 21:30,11,4.25,4.262,4.25,4.259,111
NGF14,2013-12-10 22:00,11,4.259,4.259,4.255,4.255,59
NGF14,2013-12-10 22:30,11,4.255,4.256,4.246,4.247,358
NGF14,2013-12-10 23:00,11,4.247,4.249,4.246,4.247,94
NGF14,2013-12-10 23:30,11,4.247,4.256,4.246,4.254,113
NGF14,2013-12-11 00:00,11,4.254,4.263,4.252,4.255,167
NGF14,2013-12-11 00:30,11,4.256,4.26,4.252,4.256,113
NGF14,2013-12-11 01:00,11,4.257,4.257,4.247,4.251,133
NGF14,2013-12-11 01:30,11,4.251,4.253,4.247,4.249,89
NGF14,2013-12-11 02:00,11,4.249,4.251,4.248,4.248,56
NGF14,2013-12-11 02:30,11,4.248,4.248,4.221,4.23,640
NGF14,2013-12-11 03:00,11,4.23,4.234,4.227,4.227,185
NGF14,2013-12-11 03:30,11,4.228,4.233,4.223,4.223,239
NGF14,2013-12-11 04:00,11,4.222,4.225,4.212,4.219,565
NGF14,2013-12-11 04:30,11,4.219,4.224,4.215,4.218,225
NGF14,2013-12-11 05:00,11,4.218,4.221,4.211,4.212,451
NGF14,2013-12-11 05:30,11,4.212,4.213,4.203,4.209,899
NGF14,2013-12-11 06:00,11,4.207,4.21,4.193,4.196,1265
NGF14,2013-12-11 06:30,11,4.196,4.198,4.181,4.195,1967
NGF14,2013-12-11 07:00,11,4.196,4.199,4.172,4.19,3737
NGF14,2013-12-11 07:30,11,4.191,4.232,4.19,4.232,7374
NGF14,2013-12-11 08:00,11,4.231,4.24,4.22,4.231,7584
NGF14,2013-12-11 08:30,11,4.231,4.24,4.221,4.222,4125
NGF14,2013-12-11 09:00,11,4.222,4.23,4.214,4.222,5593
NGF14,2013-12-11 09:30,11,4.222,4.222,4.213,4.215,3039
NGF14,2013-12-11 10:00,11,4.216,4.267,4.215,4.262,9240
NGF14,2013-12-11 10:30,11,4.263,4.285,4.263,4.274,14133
NGF14,2013-12-11 11:00,11,4.274,4.316,4.27,4.309,13491
NGF14,2013-12-11 11:30,11,4.308,4.326,4.289,4.293,9965
NGF14,2013-12-11 12:00,11,4.294,4.322,4.293,4.313,5336
NGF14,2013-12-11 12:30,11,4.313,4.328,4.295,4.32,7307
NGF14,2013-12-11 13:00,11,4.321,4.34,4.31,4.337,11111
NGF14,2013-12-11 13:30,11,4.337,4.34,4.331,4.338,2628
NGF14,2013-12-11 14:00,11,4.339,4.342,4.332,4.34,1827
NGF14,2013-12-11 14:30,11,4.34,4.343,4.336,4.342,1917
NGF14,2013-12-11 15:00,11,4.342,4.346,4.34,4.346,772
NGF14,2013-12-11 15:30,11,4.345,4.348,4.342,4.343,537
NGF14,2013-12-11 16:00,11,4.343,4.348,4.342,4.343,156
NGF14,2013-12-11 17:00,12,4.345,4.346,4.333,4.34,206
NGF14,2013-12-11 17:30,12,4.341,4.342,4.338,4.341,47
NGF14,2013-12-11 18:00,12,4.341,4.343,4.335,4.337,82
NGF14,2013-12-11 18:30,12,4.337,4.338,4.336,4.336,69
NGF14,2013-12-11 19:00,12,4.339,4.341,4.335,4.338,58
NGF14,2013-12-11 19:30,12,4.336,4.341,4.336,4.339,42
NGF14,2013-12-11 20:00,12,4.339,4.341,4.336,4.341,62
NGF14,2013-12-11 20:30,12,4.34,4.344,4.34,4.341,60
NGF14,2013-12-11 21:00,12,4.341,4.343,4.341,4.341,50
NGF14,2013-12-11 21:30,12,4.341,4.352,4.341,4.351,288
NGF14,2013-12-11 22:00,12,4.35,4.355,4.348,4.349,185
NGF14,2013-12-11 22:30,12,4.348,4.353,4.347,4.353,294
NGF14,2013-12-11 23:00,12,4.352,4.355,4.349,4.352,96
NGF14,2013-12-11 23:30,12,4.352,4.355,4.351,4.355,164
NGF14,2013-12-12 00:00,12,4.355,4.364,4.353,4.364,496
NGF14,2013-12-12 00:30,12,4.361,4.367,4.361,4.367,116
NGF14,2013-12-12 01:00,12,4.365,4.367,4.36,4.363,167
NGF14,2013-12-12 01:30,12,4.362,4.366,4.362,4.365,93
NGF14,2013-12-12 02:00,12,4.364,4.368,4.362,4.365,240
NGF14,2013-12-12 02:30,12,4.363,4.369,4.363,4.363,204
NGF14,2013-12-12 03:00,12,4.362,4.365,4.362,4.362,155
NGF14,2013-12-12 03:30,12,4.362,4.369,4.361,4.363,351
NGF14,2013-12-12 04:00,12,4.362,4.369,4.36,4.369,406
NGF14,2013-12-12 04:30,12,4.369,4.377,4.368,4.37,684
NGF14,2013-12-12 05:00,12,4.37,4.385,4.369,4.382,562
NGF14,2013-12-12 05:30,12,4.382,4.389,4.381,4.385,530
NGF14,2013-12-12 06:00,12,4.384,4.389,4.376,4.386,1509
NGF14,2013-12-12 06:30,12,4.386,4.434,4.385,4.424,4384
NGF14,2013-12-12 07:00,12,4.423,4.424,4.4,4.4,5480
NGF14,2013-12-12 07:30,12,4.4,4.424,4.393,4.415,7159
NGF14,2013-12-12 08:00,12,4.416,4.42,4.395,4.408,7471
NGF14,2013-12-12 08:30,12,4.408,4.409,4.369,4.373,8208
NGF14,2013-12-12 09:00,12,4.373,4.391,4.367,4.385,6772
NGF14,2013-12-12 09:30,12,4.384,4.407,4.347,4.373,20731
NGF14,2013-12-12 10:00,12,4.373,4.388,4.334,4.38,14185
NGF14,2013-12-12 10:30,12,4.379,4.382,4.342,4.361,7061
NGF14,2013-12-12 11:00,12,4.36,4.361,4.311,4.331,11885
NGF14,2013-12-12 11:30,12,4.331,4.34,4.307,4.33,6940
NGF14,2013-12-12 12:00,12,4.33,4.357,4.327,4.338,5278
NGF14,2013-12-12 12:30,12,4.339,4.394,4.336,4.384,8511
NGF14,2013-12-12 13:00,12,4.385,4.414,4.378,4.412,8257
NGF14,2013-12-12 13:30,12,4.412,4.42,4.404,4.417,3738
NGF14,2013-12-12 14:00,12,4.418,4.426,4.402,4.402,2515
NGF14,2013-12-12 14:30,12,4.402,4.403,4.368,4.373,2962
NGF14,2013-12-12 15:00,12,4.374,4.379,4.363,4.379,917
NGF14,2013-12-12 15:30,12,4.378,4.378,4.371,4.374,439
NGF14,2013-12-12 16:00,12,4.372,4.378,4.372,4.378,137
NGF14,2013-12-12 17:00,13,4.389,4.39,4.365,4.38,106
NGF14,2013-12-12 17:30,13,4.381,4.381,4.367,4.377,78
NGF14,2013-12-12 18:00,13,4.377,4.381,4.369,4.372,84
NGF14,2013-12-12 18:30,13,4.372,4.376,4.362,4.37,134
NGF14,2013-12-12 19:00,13,4.371,4.371,4.369,4.369,29
NGF14,2013-12-12 19:30,13,4.371,4.372,4.369,4.372,12
NGF14,2013-12-12 20:00,13,4.37,4.372,4.37,4.372,3
NGF14,2013-12-12 20:30,13,4.37,4.37,4.369,4.37,15
NGF14,2013-12-12 21:00,13,4.371,4.38,4.371,4.38,78
NGF14,2013-12-12 21:30,13,4.38,4.382,4.372,4.373,57
NGF14,2013-12-12 22:00,13,4.371,4.371,4.365,4.365,83
NGF14,2013-12-12 22:30,13,4.367,4.391,4.347,4.38,821
NGF14,2013-12-12 23:00,13,4.38,4.382,4.379,4.381,43
NGF14,2013-12-12 23:30,13,4.38,4.385,4.37,4.385,112
NGF14,2013-12-13 00:00,13,4.383,4.384,4.376,4.378,92
NGF14,2013-12-13 00:30,13,4.378,4.38,4.363,4.37,123
NGF14,2013-12-13 01:00,13,4.372,4.374,4.365,4.367,198
NGF14,2013-12-13 01:30,13,4.366,4.369,4.366,4.366,37
NGF14,2013-12-13 02:00,13,4.367,4.368,4.346,4.35,592
NGF14,2013-12-13 02:30,13,4.351,4.367,4.348,4.365,441
NGF14,2013-12-13 03:00,13,4.365,4.367,4.354,4.358,571
NGF14,2013-12-13 03:30,13,4.359,4.359,4.347,4.347,168
NGF14,2013-12-13 04:00,13,4.349,4.35,4.346,4.347,158
NGF14,2013-12-13 04:30,13,4.349,4.355,4.341,4.351,582
NGF14,2013-12-13 05:00,13,4.352,4.358,4.342,4.351,466
NGF14,2013-12-13 05:30,13,4.35,4.371,4.348,4.371,1177
NGF14,2013-12-13 06:00,13,4.371,4.386,4.371,4.384,446
NGF14,2013-12-13 06:30,13,4.384,4.386,4.365,4.373,615
NGF14,2013-12-13 07:00,13,4.372,4.372,4.345,4.361,2075
NGF14,2013-12-13 07:30,13,4.362,4.388,4.362,4.387,3870
NGF14,2013-12-13 08:00,13,4.387,4.393,4.354,4.369,8074
NGF14,2013-12-13 08:30,13,4.37,4.384,4.361,4.376,3866
NGF14,2013-12-13 09:00,13,4.375,4.405,4.372,4.401,5266
NGF14,2013-12-13 09:30,13,4.4,4.442,4.398,4.433,10100
NGF14,2013-12-13 10:00,13,4.433,4.443,4.399,4.399,8670
NGF14,2013-12-13 10:30,13,4.399,4.414,4.372,4.393,10190
NGF14,2013-12-13 11:00,13,4.393,4.395,4.367,4.384,6295
NGF14,2013-12-13 11:30,13,4.385,4.386,4.358,4.38,6584
NGF14,2013-12-13 12:00,13,4.381,4.39,4.361,4.387,3508
NGF14,2013-12-13 12:30,13,4.387,4.4,4.369,4.379,4200
NGF14,2013-12-13 13:00,13,4.379,4.383,4.347,4.358,9261
NGF14,2013-12-13 13:30,13,4.359,4.368,4.349,4.355,2661
NGF14,2013-12-13 14:00,13,4.355,4.386,4.352,4.385,2257
NGF14,2013-12-13 14:30,13,4.385,4.39,4.377,4.385,1076
NGF14,2013-12-13 15:00,13,4.385,4.397,4.381,4.391,445
NGF14,2013-12-13 15:30,13,4.391,4.399,4.391,4.393,266
NGF14,2013-12-13 16:00,13,4.395,4.403,4.393,4.399,252
NGF14,2013-12-15 17:00,16,4.275,4.28,4.251,4.272,2912
NGF14,2013-12-15 17:30,16,4.271,4.271,4.252,4.253,751
NGF14,2013-12-15 18:00,16,4.252,4.254,4.251,4.254,429
NGF14,2013-12-15 18:30,16,4.254,4.255,4.251,4.255,175
NGF14,2013-12-15 19:00,16,4.254,4.257,4.254,4.256,75
NGF14,2013-12-15 19:30,16,4.259,4.264,4.255,4.255,85
NGF14,2013-12-15 20:00,16,4.256,4.261,4.256,4.259,39
NGF14,2013-12-15 20:30,16,4.259,4.262,4.259,4.26,92
NGF14,2013-12-15 21:00,16,4.262,4.262,4.259,4.262,82
NGF14,2013-12-15 21:30,16,4.259,4.267,4.259,4.261,72
NGF14,2013-12-15 22:00,16,4.263,4.268,4.263,4.268,92
NGF14,2013-12-15 22:30,16,4.268,4.287,4.268,4.279,653
NGF14,2013-12-15 23:00,16,4.278,4.29,4.275,4.285,171
NGF14,2013-12-15 23:30,16,4.285,4.285,4.282,4.283,99
NGF14,2013-12-16 00:00,16,4.282,4.284,4.273,4.283,239
NGF14,2013-12-16 00:30,16,4.284,4.287,4.283,4.286,67
NGF14,2013-12-16 01:00,16,4.286,4.29,4.284,4.289,116
NGF14,2013-12-16 01:30,16,4.29,4.293,4.288,4.292,154
NGF14,2013-12-16 02:00,16,4.292,4.298,4.292,4.296,95
NGF14,2013-12-16 02:30,16,4.295,4.298,4.283,4.298,255
NGF14,2013-12-16 03:00,16,4.298,4.299,4.294,4.299,149
NGF14,2013-12-16 03:30,16,4.299,4.299,4.292,4.292,137
NGF14,2013-12-16 04:00,16,4.294,4.295,4.279,4.282,775
NGF14,2013-12-16 04:30,16,4.282,4.284,4.263,4.266,963
NGF14,2013-12-16 05:00,16,4.266,4.276,4.266,4.268,1488
NGF14,2013-12-16 05:30,16,4.268,4.277,4.244,4.255,1437
NGF14,2013-12-16 06:00,16,4.255,4.255,4.22,4.221,1903
NGF14,2013-12-16 06:30,16,4.221,4.227,4.203,4.205,2352
NGF14,2013-12-16 07:00,16,4.206,4.217,4.204,4.213,2903
NGF14,2013-12-16 07:30,16,4.214,4.247,4.214,4.234,6390
NGF14,2013-12-16 08:00,16,4.234,4.283,4.232,4.264,13086
NGF14,2013-12-16 08:30,16,4.265,4.296,4.254,4.283,7753
NGF14,2013-12-16 09:00,16,4.284,4.29,4.264,4.272,5965
NGF14,2013-12-16 09:30,16,4.273,4.317,4.271,4.306,8889
NGF14,2013-12-16 10:00,16,4.307,4.318,4.294,4.298,5320
NGF14,2013-12-16 10:30,16,4.297,4.31,4.267,4.282,7997
NGF14,2013-12-16 11:00,16,4.282,4.289,4.246,4.259,7778
NGF14,2013-12-16 11:30,16,4.259,4.274,4.253,4.268,3040
NGF14,2013-12-16 12:00,16,4.269,4.273,4.259,4.267,2152
NGF14,2013-12-16 12:30,16,4.268,4.294,4.263,4.293,4201
NGF14,2013-12-16 13:00,16,4.294,4.295,4.257,4.28,8595
NGF14,2013-12-16 13:30,16,4.279,4.28,4.257,4.262,2705
NGF14,2013-12-16 14:00,16,4.263,4.267,4.25,4.261,1881
NGF14,2013-12-16 14:30,16,4.262,4.268,4.256,4.262,1204
NGF14,2013-12-16 15:00,16,4.262,4.275,4.262,4.273,597
NGF14,2013-12-16 15:30,16,4.273,4.275,4.266,4.272,389
NGF14,2013-12-16 16:00,16,4.271,4.275,4.269,4.27,139
NGF14,2013-12-16 17:00,17,4.265,4.294,4.259,4.279,406
NGF14,2013-12-16 17:30,17,4.28,4.283,4.279,4.281,65
NGF14,2013-12-16 18:00,17,4.282,4.289,4.281,4.287,72
NGF14,2013-12-16 18:30,17,4.289,4.292,4.288,4.29,90
NGF14,2013-12-16 19:00,17,4.291,4.292,4.288,4.289,46
NGF14,2013-12-16 19:30,17,4.289,4.29,4.286,4.29,50
NGF14,2013-12-16 20:00,17,4.288,4.295,4.288,4.294,103
NGF14,2013-12-16 20:30,17,4.293,4.294,4.289,4.29,74
NGF14,2013-12-16 21:00,17,4.29,4.292,4.29,4.292,44
NGF14,2013-12-16 21:30,17,4.291,4.292,4.287,4.29,50
NGF14,2013-12-16 22:00,17,4.292,4.293,4.291,4.293,27
NGF14,2013-12-16 22:30,17,4.292,4.294,4.282,4.284,86
NGF14,2013-12-16 23:00,17,4.284,4.29,4.283,4.29,33
NGF14,2013-12-16 23:30,17,4.29,4.291,4.279,4.282,73
NGF14,2013-12-17 00:00,17,4.283,4.29,4.282,4.285,97
NGF14,2013-12-17 00:30,17,4.287,4.288,4.284,4.286,49
NGF14,2013-12-17 01:00,17,4.285,4.288,4.281,4.281,125
NGF14,2013-12-17 01:30,17,4.282,4.285,4.28,4.283,34
NGF14,2013-12-17 02:00,17,4.283,4.284,4.273,4.282,260
NGF14,2013-12-17 02:30,17,4.283,4.283,4.274,4.277,472
NGF14,2013-12-17 03:00,17,4.277,4.287,4.277,4.285,124
NGF14,2013-12-17 03:30,17,4.285,4.29,4.285,4.288,148
NGF14,2013-12-17 04:00,17,4.287,4.29,4.283,4.287,286
NGF14,2013-12-17 04:30,17,4.286,4.286,4.265,4.271,598
NGF14,2013-12-17 05:00,17,4.27,4.27,4.236,4.24,1906
NGF14,2013-12-17 05:30,17,4.242,4.246,4.232,4.236,854
NGF14,2013-12-17 06:00,17,4.235,4.238,4.232,4.235,833
NGF14,2013-12-17 06:30,17,4.236,4.238,4.231,4.235,733
NGF14,2013-12-17 07:00,17,4.235,4.235,4.215,4.226,3306
NGF14,2013-12-17 07:30,17,4.226,4.229,4.201,4.205,5549
NGF14,2013-12-17 08:00,17,4.206,4.249,4.205,4.247,7326
NGF14,2013-12-17 08:30,17,4.247,4.254,4.23,4.24,4513
NGF14,2013-12-17 09:00,17,4.241,4.247,4.208,4.214,4905
NGF14,2013-12-17 09:30,17,4.214,4.222,4.194,4.213,6672
NGF14,2013-12-17 10:00,17,4.213,4.221,4.2,4.218,3811
NGF14,2013-12-17 10:30,17,4.219,4.254,4.218,4.246,11406
NGF14,2013-12-17 11:00,17,4.246,4.251,4.234,4.247,4104
NGF14,2013-12-17 11:30,17,4.247,4.282,4.246,4.263,10346
NGF14,2013-12-17 12:00,17,4.263,4.287,4.262,4.282,3967
NGF14,2013-12-17 12:30,17,4.282,4.326,4.277,4.306,10958
NGF14,2013-12-17 13:00,17,4.306,4.311,4.282,4.284,5996
NGF14,2013-12-17 13:30,17,4.285,4.287,4.273,4.28,1988
NGF14,2013-12-17 14:00,17,4.281,4.29,4.278,4.284,1423
NGF14,2013-12-17 14:30,17,4.283,4.283,4.271,4.275,1133
NGF14,2013-12-17 15:00,17,4.275,4.286,4.273,4.284,319
NGF14,2013-12-17 15:30,17,4.286,4.287,4.28,4.283,262
NGF14,2013-12-17 16:00,17,4.285,4.287,4.282,4.287,64
NGF14,2013-12-17 17:00,18,4.288,4.296,4.284,4.294,140
NGF14,2013-12-17 17:30,18,4.294,4.296,4.294,4.294,94
NGF14,2013-12-17 18:00,18,4.296,4.296,4.293,4.296,35
NGF14,2013-12-17 18:30,18,4.294,4.297,4.294,4.297,8
NGF14,2013-12-17 19:00,18,4.296,4.298,4.296,4.298,31
NGF14,2013-12-17 19:30,18,4.298,4.301,4.298,4.3,35
NGF14,2013-12-17 20:00,18,4.301,4.307,4.301,4.307,221
NGF14,2013-12-17 20:30,18,4.307,4.309,4.305,4.306,89
NGF14,2013-12-17 21:00,18,4.307,4.31,4.306,4.306,43
NGF14,2013-12-17 21:30,18,4.309,4.31,4.308,4.308,16
NGF14,2013-12-17 22:00,18,4.309,4.309,4.304,4.305,105
NGF14,2013-12-17 22:30,18,4.305,4.306,4.299,4.3,296
NGF14,2013-12-17 23:00,18,4.3,4.301,4.295,4.298,198
NGF14,2013-12-17 23:30,18,4.299,4.308,4.296,4.304,134
NGF14,2013-12-18 00:00,18,4.302,4.308,4.3,4.306,99
NGF14,2013-12-18 00:30,18,4.307,4.307,4.3,4.302,38
NGF14,2013-12-18 01:00,18,4.303,4.303,4.293,4.294,111
NGF14,2013-12-18 01:30,18,4.295,4.298,4.292,4.295,208
NGF14,2013-12-18 02:00,18,4.294,4.305,4.29,4.302,395
NGF14,2013-12-18 02:30,18,4.303,4.331,4.301,4.326,732
NGF14,2013-12-18 03:00,18,4.324,4.33,4.315,4.319,415
NGF14,2013-12-18 03:30,18,4.318,4.334,4.316,4.33,389
NGF14,2013-12-18 04:00,18,4.331,4.331,4.322,4.322,426
NGF14,2013-12-18 04:30,18,4.321,4.327,4.319,4.323,162
NGF14,2013-12-18 05:00,18,4.323,4.329,4.303,4.303,436
NGF14,2013-12-18 05:30,18,4.303,4.311,4.294,4.3,1009
NGF14,2013-12-18 06:00,18,4.299,4.305,4.29,4.298,486
NGF14,2013-12-18 06:30,18,4.297,4.309,4.292,4.309,743
NGF14,2013-12-18 07:00,18,4.31,4.316,4.295,4.315,1912
NGF14,2013-12-18 07:30,18,4.315,4.316,4.285,4.297,3505
NGF14,2013-12-18 08:00,18,4.296,4.325,4.288,4.294,8097
NGF14,2013-12-18 08:30,18,4.294,4.312,4.29,4.306,4737
NGF14,2013-12-18 09:00,18,4.306,4.307,4.288,4.294,3187
NGF14,2013-12-18 09:30,18,4.294,4.297,4.276,4.282,5286
NGF14,2013-12-18 10:00,18,4.282,4.296,4.271,4.278,6556
NGF14,2013-12-18 10:30,18,4.279,4.286,4.265,4.286,5190
NGF14,2013-12-18 11:00,18,4.286,4.292,4.267,4.27,3131
NGF14,2013-12-18 11:30,18,4.27,4.298,4.27,4.288,4776
NGF14,2013-12-18 12:00,18,4.289,4.291,4.281,4.285,2034
NGF14,2013-12-18 12:30,18,4.284,4.297,4.28,4.284,2975
NGF14,2013-12-18 13:00,18,4.284,4.285,4.244,4.259,9298
NGF14,2013-12-18 13:30,18,4.258,4.265,4.253,4.262,1852
NGF14,2013-12-18 14:00,18,4.263,4.266,4.255,4.264,863
NGF14,2013-12-18 14:30,18,4.264,4.275,4.26,4.27,1063
NGF14,2013-12-18 15:00,18,4.271,4.277,4.27,4.27,345
NGF14,2013-12-18 15:30,18,4.271,4.274,4.266,4.269,169
NGF14,2013-12-18 16:00,18,4.271,4.274,4.269,4.274,36
NGF14,2013-12-18 17:00,19,4.27,4.279,4.268,4.279,101
NGF14,2013-12-18 17:30,19,4.279,4.28,4.276,4.28,19
NGF14,2013-12-18 18:00,19,4.28,4.284,4.279,4.281,54
NGF14,2013-12-18 18:30,19,4.28,4.294,4.28,4.294,275
NGF14,2013-12-18 19:00,19,4.294,4.303,4.293,4.3,137
NGF14,2013-12-18 19:30,19,4.299,4.308,4.299,4.307,238
NGF14,2013-12-18 20:00,19,4.306,4.309,4.305,4.306,93
NGF14,2013-12-18 20:30,19,4.305,4.307,4.3,4.3,44
NGF14,2013-12-18 21:00,19,4.299,4.303,4.298,4.298,22
NGF14,2013-12-18 21:30,19,4.298,4.3,4.297,4.3,8
NGF14,2013-12-18 22:00,19,4.297,4.309,4.296,4.302,139
NGF14,2013-12-18 22:30,19,4.302,4.308,4.294,4.306,227
NGF14,2013-12-18 23:00,19,4.307,4.307,4.299,4.3,133
NGF14,2013-12-18 23:30,19,4.3,4.308,4.3,4.305,107
NGF14,2013-12-19 00:00,19,4.306,4.308,4.303,4.307,127
NGF14,2013-12-19 00:30,19,4.308,4.322,4.308,4.319,256
NGF14,2013-12-19 01:00,19,4.321,4.329,4.319,4.323,473
NGF14,2013-12-19 01:30,19,4.325,4.33,4.324,4.325,451
NGF14,2013-12-19 02:00,19,4.326,4.332,4.324,4.327,394
NGF14,2013-12-19 02:30,19,4.327,4.331,4.318,4.319,232
NGF14,2013-12-19 03:00,19,4.32,4.323,4.314,4.317,157
NGF14,2013-12-19 03:30,19,4.317,4.325,4.309,4.32,426
NGF14,2013-12-19 04:00,19,4.32,4.323,4.315,4.315,104
NGF14,2013-12-19 04:30,19,4.317,4.327,4.316,4.326,92
NGF14,2013-12-19 05:00,19,4.325,4.329,4.319,4.327,303
NGF14,2013-12-19 05:30,19,4.327,4.329,4.32,4.321,260
NGF14,2013-12-19 06:00,19,4.321,4.328,4.315,4.317,396
NGF14,2013-12-19 06:30,19,4.316,4.322,4.309,4.317,716
NGF14,2013-12-19 07:00,19,4.317,4.334,4.316,4.331,1341
NGF14,2013-12-19 07:30,19,4.331,4.346,4.327,4.341,3487
NGF14,2013-12-19 08:00,19,4.341,4.346,4.327,4.332,5668
NGF14,2013-12-19 08:30,19,4.331,4.348,4.329,4.34,4019
NGF14,2013-12-19 09:00,19,4.34,4.353,4.3,4.311,7490
NGF14,2013-12-19 09:30,19,4.307,4.407,4.288,4.399,32429
NGF14,2013-12-19 10:00,19,4.399,4.439,4.398,4.426,16676
NGF14,2013-12-19 10:30,19,4.426,4.448,4.423,4.424,10975
NGF14,2013-12-19 11:00,19,4.424,4.454,4.423,4.443,6457
NGF14,2013-12-19 11:30,19,4.443,4.45,4.422,4.43,5089
NGF14,2013-12-19 12:00,19,4.431,4.432,4.408,4.427,6612
NGF14,2013-12-19 12:30,19,4.427,4.444,4.414,4.442,4668
NGF14,2013-12-19 13:00,19,4.442,4.471,4.439,4.464,10486
NGF14,2013-12-19 13:30,19,4.464,4.466,4.45,4.454,3354
NGF14,2013-12-19 14:00,19,4.455,4.458,4.434,4.453,2409
NGF14,2013-12-19 14:30,19,4.452,4.454,4.431,4.431,1523
NGF14,2013-12-19 15:00,19,4.432,4.443,4.431,4.443,453
NGF14,2013-12-19 15:30,19,4.442,4.45,4.442,4.448,348
NGF14,2013-12-19 16:00,19,4.449,4.465,4.448,4.464,657
NGF14,2013-12-19 17:00,20,4.47,4.471,4.46,4.463,68
NGF14,2013-12-19 17:30,20,4.462,4.467,4.458,4.465,54
NGF14,2013-12-19 18:00,20,4.465,4.465,4.464,4.464,11
NGF14,2013-12-19 18:30,20,4.466,4.469,4.463,4.469,29
NGF14,2013-12-19 19:00,20,4.469,4.47,4.46,4.463,43
NGF14,2013-12-19 19:30,20,4.464,4.464,4.457,4.462,101
NGF14,2013-12-19 20:00,20,4.462,4.463,4.453,4.455,52
NGF14,2013-12-19 20:30,20,4.454,4.457,4.453,4.457,10
NGF14,2013-12-19 21:00,20,4.459,4.46,4.456,4.458,12
NGF14,2013-12-19 21:30,20,4.456,4.457,4.456,4.457,4
NGF14,2013-12-19 22:00,20,4.458,4.458,4.455,4.456,15
NGF14,2013-12-19 22:30,20,4.455,4.455,4.437,4.44,212
NGF14,2013-12-19 23:00,20,4.439,4.447,4.439,4.444,99
NGF14,2013-12-19 23:30,20,4.444,4.449,4.444,4.446,134
NGF14,2013-12-20 00:00,20,4.445,4.458,4.444,4.457,126
NGF14,2013-12-20 00:30,20,4.458,4.459,4.454,4.455,73
NGF14,2013-12-20 01:00,20,4.455,4.473,4.454,4.468,211
NGF14,2013-12-20 01:30,20,4.467,4.468,4.465,4.466,33
NGF14,2013-12-20 02:00,20,4.465,4.469,4.456,4.469,262
NGF14,2013-12-20 02:30,20,4.467,4.492,4.466,4.479,1109
NGF14,2013-12-20 03:00,20,4.478,4.484,4.474,4.48,154
NGF14,2013-12-20 03:30,20,4.478,4.479,4.467,4.471,127
NGF14,2013-12-20 04:00,20,4.471,4.474,4.458,4.458,222
NGF14,2013-12-20 04:30,20,4.458,4.483,4.458,4.48,557
NGF14,2013-12-20 05:00,20,4.479,4.481,4.467,4.469,524
NGF14,2013-12-20 05:30,20,4.471,4.477,4.463,4.473,517
NGF14,2013-12-20 06:00,20,4.472,4.475,4.467,4.468,133
NGF14,2013-12-20 06:30,20,4.468,4.474,4.465,4.471,557
NGF14,2013-12-20 07:00,20,4.471,4.476,4.445,4.448,2483
NGF14,2013-12-20 07:30,20,4.447,4.453,4.434,4.438,2311
NGF14,2013-12-20 08:00,20,4.438,4.441,4.414,4.421,6529
NGF14,2013-12-20 08:30,20,4.42,4.46,4.42,4.436,6060
NGF14,2013-12-20 09:00,20,4.436,4.446,4.421,4.425,3833
NGF14,2013-12-20 09:30,20,4.426,4.44,4.419,4.437,3814
NGF14,2013-12-20 10:00,20,4.436,4.438,4.425,4.433,3831
NGF14,2013-12-20 10:30,20,4.434,4.456,4.431,4.45,3989
NGF14,2013-12-20 11:00,20,4.45,4.472,4.449,4.471,4354
NGF14,2013-12-20 11:30,20,4.471,4.478,4.459,4.467,4338
NGF14,2013-12-20 12:00,20,4.466,4.468,4.435,4.444,3752
NGF14,2013-12-20 12:30,20,4.444,4.444,4.415,4.415,3078
NGF14,2013-12-20 13:00,20,4.415,4.438,4.409,4.414,5675
NGF14,2013-12-20 13:30,20,4.414,4.416,4.402,4.405,2895
NGF14,2013-12-20 14:00,20,4.405,4.427,4.404,4.426,1236
NGF14,2013-12-20 14:30,20,4.426,4.434,4.421,4.422,888
NGF14,2013-12-20 15:00,20,4.423,4.437,4.42,4.437,410
NGF14,2013-12-20 15:30,20,4.437,4.438,4.423,4.425,220
NGF14,2013-12-20 16:00,20,4.423,4.423,4.417,4.417,125
NGF14,2013-12-22 17:00,23,4.49,4.522,4.486,4.518,2209
NGF14,2013-12-22 17:30,23,4.518,4.525,4.516,4.52,207
NGF14,2013-12-22 18:00,23,4.519,4.522,4.518,4.519,127
NGF14,2013-12-22 18:30,23,4.521,4.532,4.521,4.529,220
NGF14,2013-12-22 19:00,23,4.532,4.532,4.527,4.53,91
NGF14,2013-12-22 19:30,23,4.529,4.53,4.524,4.525,71
NGF14,2013-12-22 20:00,23,4.525,4.527,4.522,4.524,80
NGF14,2013-12-22 20:30,23,4.523,4.527,4.522,4.526,28
NGF14,2013-12-22 21:00,23,4.525,4.53,4.523,4.528,60
NGF14,2013-12-22 21:30,23,4.528,4.528,4.525,4.525,19
NGF14,2013-12-22 22:00,23,4.525,4.526,4.522,4.525,78
NGF14,2013-12-22 22:30,23,4.523,4.527,4.521,4.524,88
NGF14,2013-12-22 23:00,23,4.521,4.523,4.52,4.523,16
NGF14,2013-12-22 23:30,23,4.523,4.526,4.516,4.521,135
NGF14,2013-12-23 00:00,23,4.522,4.522,4.513,4.515,61
NGF14,2013-12-23 00:30,23,4.514,4.517,4.51,4.511,40
NGF14,2013-12-23 01:00,23,4.513,4.518,4.51,4.515,82
NGF14,2013-12-23 01:30,23,4.517,4.523,4.514,4.52,125
NGF14,2013-12-23 02:00,23,4.517,4.522,4.513,4.519,107
NGF14,2013-12-23 02:30,23,4.52,4.522,4.509,4.521,89
NGF14,2013-12-23 03:00,23,4.519,4.519,4.511,4.517,155
NGF14,2013-12-23 03:30,23,4.518,4.519,4.509,4.516,143
NGF14,2013-12-23 04:00,23,4.516,4.52,4.513,4.515,90
NGF14,2013-12-23 04:30,23,4.515,4.516,4.509,4.512,42
NGF14,2013-12-23 05:00,23,4.511,4.522,4.511,4.516,106
NGF14,2013-12-23 05:30,23,4.519,4.53,4.519,4.526,267
NGF14,2013-12-23 06:00,23,4.527,4.53,4.522,4.528,333
NGF14,2013-12-23 06:30,23,4.528,4.528,4.522,4.523,179
NGF14,2013-12-23 07:00,23,4.523,4.526,4.517,4.52,823
NGF14,2013-12-23 07:30,23,4.519,4.519,4.494,4.501,3487
NGF14,2013-12-23 08:00,23,4.501,4.509,4.482,4.489,4222
NGF14,2013-12-23 08:30,23,4.488,4.498,4.464,4.476,4886
NGF14,2013-12-23 09:00,23,4.476,4.488,4.469,4.471,3490
NGF14,2013-12-23 09:30,23,4.471,4.486,4.461,4.481,3536
NGF14,2013-12-23 10:00,23,4.48,4.503,4.48,4.497,3522
NGF14,2013-12-23 10:30,23,4.496,4.508,4.484,4.494,4156
NGF14,2013-12-23 11:00,23,4.495,4.498,4.477,4.486,2053
NGF14,2013-12-23 11:30,23,4.484,4.495,4.48,4.48,1962
NGF14,2013-12-23 12:00,23,4.479,4.488,4.463,4.479,2193
NGF14,2013-12-23 12:30,23,4.479,4.495,4.456,4.463,2531
NGF14,2013-12-23 13:00,23,4.463,4.477,4.456,4.462,4002
NGF14,2013-12-23 13:30,23,4.462,4.469,4.46,4.466,1550
NGF14,2013-12-23 14:00,23,4.466,4.476,4.463,4.475,799
NGF14,2013-12-23 14:30,23,4.476,4.48,4.473,4.475,506
NGF14,2013-12-23 15:00,23,4.474,4.477,4.472,4.472,132
NGF14,2013-12-23 15:30,23,4.472,4.473,4.469,4.472,157
NGF14,2013-12-23 16:00,23,4.471,4.472,4.468,4.468,251
NGF14,2013-12-23 17:00,24,4.469,4.472,4.467,4.469,25
NGF14,2013-12-23 17:30,24,4.47,4.47,4.47,4.47,10
NGF14,2013-12-23 18:00,24,4.47,4.47,4.468,4.47,11
NGF14,2013-12-23 18:30,24,4.47,4.47,4.47,4.47,1
NGF14,2013-12-23 19:00,24,4.47,4.477,4.47,4.472,19
NGF14,2013-12-23 19:30,24,4.476,4.478,4.471,4.471,38
NGF14,2013-12-23 20:00,24,4.471,4.479,4.469,4.475,22
NGF14,2013-12-23 20:30,24,4.478,4.478,4.476,4.476,3
NGF14,2013-12-23 21:00,24,4.476,4.478,4.476,4.478,5
NGF14,2013-12-23 21:30,24,4.476,4.476,4.476,4.476,2
NGF14,2013-12-23 22:00,24,4.476,4.48,4.476,4.48,4
NGF14,2013-12-23 22:30,24,4.48,4.484,4.477,4.479,44
NGF14,2013-12-23 23:00,24,4.478,4.479,4.478,4.479,2
NGF14,2013-12-23 23:30,24,4.481,4.486,4.48,4.486,43
NGF14,2013-12-24 00:00,24,4.483,4.485,4.477,4.478,59
NGF14,2013-12-24 00:30,24,4.476,4.476,4.475,4.476,12
NGF14,2013-12-24 01:00,24,4.482,4.483,4.482,4.482,3
NGF14,2013-12-24 01:30,24,4.482,4.482,4.479,4.479,5
NGF14,2013-12-24 02:00,24,4.478,4.482,4.478,4.478,17
NGF14,2013-12-24 02:30,24,4.479,4.484,4.466,4.47,163
NGF14,2013-12-24 03:00,24,4.469,4.469,4.458,4.458,169
NGF14,2013-12-24 03:30,24,4.459,4.459,4.456,4.457,51
NGF14,2013-12-24 04:00,24,4.46,4.468,4.46,4.466,76
NGF14,2013-12-24 04:30,24,4.467,4.47,4.466,4.469,49
NGF14,2013-12-24 05:00,24,4.469,4.471,4.456,4.457,39
NGF14,2013-12-24 05:30,24,4.456,4.46,4.456,4.457,105
NGF14,2013-12-24 06:00,24,4.456,4.462,4.456,4.458,338
NGF14,2013-12-24 06:30,24,4.458,4.458,4.43,4.433,511
NGF14,2013-12-24 07:00,24,4.434,4.437,4.415,4.426,981
NGF14,2013-12-24 07:30,24,4.425,4.452,4.424,4.45,1074
NGF14,2013-12-24 08:00,24,4.45,4.45,4.412,4.422,3131
NGF14,2013-12-24 08:30,24,4.422,4.434,4.419,4.428,1833
NGF14,2013-12-24 09:00,24,4.428,4.436,4.42,4.422,1291
NGF14,2013-12-24 09:30,24,4.421,4.425,4.399,4.4,2780
NGF14,2013-12-24 10:00,24,4.399,4.408,4.386,4.397,2342
NGF14,2013-12-24 10:30,24,4.396,4.413,4.384,4.413,2471
NGF14,2013-12-24 11:00,24,4.412,4.425,4.405,4.412,2091
NGF14,2013-12-24 11:30,24,4.412,4.426,4.404,4.425,1279
NGF14,2013-12-24 12:00,24,4.423,4.427,4.412,4.415,1203
NGF14,2013-12-24 12:30,24,4.416,4.423,4.413,4.422,448
NGF14,2013-12-25 17:00,26,4.439,4.465,4.424,4.425,159
NGF14,2013-12-25 17:30,26,4.426,4.445,4.426,4.441,113
NGF14,2013-12-25 18:00,26,4.444,4.445,4.435,4.444,94
NGF14,2013-12-25 18:30,26,4.445,4.445,4.432,4.441,21
NGF14,2013-12-25 19:00,26,4.435,4.455,4.435,4.445,26
NGF14,2013-12-25 19:30,26,4.45,4.453,4.448,4.45,35
NGF14,2013-12-25 20:00,26,4.45,4.454,4.449,4.454,24
NGF14,2013-12-25 20:30,26,4.451,4.453,4.447,4.452,11
NGF14,2013-12-25 21:00,26,4.452,4.453,4.443,4.443,26
NGF14,2013-12-25 21:30,26,4.441,4.441,4.441,4.441,1
NGF14,2013-12-25 22:00,26,4.443,4.443,4.442,4.442,2
NGF14,2013-12-25 22:30,26,4.439,4.443,4.433,4.441,86
NGF14,2013-12-25 23:00,26,4.443,4.445,4.435,4.435,26
NGF14,2013-12-25 23:30,26,4.44,4.449,4.44,4.449,79
NGF14,2013-12-26 00:00,26,4.449,4.463,4.447,4.462,109
NGF14,2013-12-26 00:30,26,4.462,4.462,4.453,4.453,29
NGF14,2013-12-26 01:00,26,4.45,4.457,4.433,4.445,97
NGF14,2013-12-26 01:30,26,4.446,4.447,4.445,4.447,35
NGF14,2013-12-26 02:00,26,4.448,4.455,4.448,4.455,7
NGF14,2013-12-26 02:30,26,4.454,4.46,4.454,4.458,9
NGF14,2013-12-26 03:00,26,4.456,4.456,4.454,4.455,6
NGF14,2013-12-26 03:30,26,4.454,4.454,4.447,4.449,17
NGF14,2013-12-26 04:00,26,4.448,4.453,4.447,4.45,21
NGF14,2013-12-26 04:30,26,4.452,4.462,4.452,4.462,139
NGF14,2013-12-26 05:00,26,4.46,4.46,4.456,4.458,44
NGF14,2013-12-26 05:30,26,4.457,4.458,4.427,4.44,112
NGF14,2013-12-26 06:00,26,4.44,4.44,4.423,4.428,130
NGF14,2013-12-26 06:30,26,4.431,4.434,4.421,4.426,134
NGF14,2013-12-26 07:00,26,4.424,4.447,4.424,4.442,334
NGF14,2013-12-26 07:30,26,4.442,4.446,4.417,4.431,498
NGF14,2013-12-26 08:00,26,4.432,4.437,4.391,4.411,1376
NGF14,2013-12-26 08:30,26,4.408,4.408,4.377,4.389,2010
NGF14,2013-12-26 09:00,26,4.389,4.423,4.382,4.402,1655
NGF14,2013-12-26 09:30,26,4.403,4.422,4.4,4.408,1124
NGF14,2013-12-26 10:00,26,4.41,4.433,4.41,4.422,1319
NGF14,2013-12-26 10:30,26,4.422,4.432,4.417,4.432,779
NGF14,2013-12-26 11:00,26,4.431,4.461,4.431,4.44,1627
NGF14,2013-12-26 11:30,26,4.441,4.45,4.436,4.443,674
NGF14,2013-12-26 12:00,26,4.443,4.449,4.436,4.44,588
NGF14,2013-12-26 12:30,26,4.439,4.45,4.437,4.446,891
NGF14,2013-12-26 13:00,26,4.446,4.448,4.422,4.432,4577
NGF14,2013-12-26 13:30,26,4.432,4.434,4.43,4.433,851
NGF14,2013-12-26 14:00,26,4.434,4.439,4.431,4.439,324
NGF14,2013-12-26 14:30,26,4.438,4.449,4.435,4.436,218
NGF14,2013-12-26 15:00,26,4.436,4.443,4.43,4.44,260
NGF14,2013-12-26 15:30,26,4.44,4.44,4.433,4.437,25
NGF14,2013-12-26 16:00,26,4.438,4.438,4.432,4.436,27
NGF14,2013-12-26 17:30,27,4.433,4.434,4.417,4.434,34
NGF14,2013-12-26 18:00,27,4.433,4.435,4.433,4.435,4
NGF14,2013-12-26 18:30,27,4.427,4.427,4.42,4.42,2
NGF14,2013-12-26 19:00,27,4.422,4.422,4.422,4.422,9
NGF14,2013-12-26 19:30,27,4.427,4.427,4.424,4.424,7
NGF14,2013-12-26 20:00,27,4.424,4.426,4.423,4.423,3
NGF14,2013-12-26 20:30,27,4.426,4.428,4.422,4.422,13
NGF14,2013-12-26 21:00,27,4.427,4.427,4.418,4.418,28
NGF14,2013-12-26 22:00,27,4.42,4.42,4.412,4.412,45
NGF14,2013-12-26 22:30,27,4.41,4.412,4.41,4.412,10
NGF14,2013-12-26 23:00,27,4.407,4.407,4.407,4.407,1
NGF14,2013-12-26 23:30,27,4.403,4.403,4.399,4.399,12
NGF14,2013-12-27 00:00,27,4.397,4.408,4.397,4.404,27
NGF14,2013-12-27 01:00,27,4.406,4.406,4.406,4.406,1
NGF14,2013-12-27 01:30,27,4.41,4.414,4.403,4.41,290
NGF14,2013-12-27 02:00,27,4.405,4.412,4.402,4.403,115
NGF14,2013-12-27 02:30,27,4.4,4.407,4.4,4.407,5
NGF14,2013-12-27 03:00,27,4.407,4.407,4.407,4.407,2
NGF14,2013-12-27 03:30,27,4.405,4.412,4.403,4.409,21
NGF14,2013-12-27 04:00,27,4.403,4.403,4.403,4.403,1
NGF14,2013-12-27 04:30,27,4.397,4.397,4.397,4.397,7
NGF14,2013-12-27 05:00,27,4.409,4.409,4.384,4.385,57
NGF14,2013-12-27 05:30,27,4.383,4.383,4.38,4.38,11
NGF14,2013-12-27 06:00,27,4.383,4.39,4.382,4.386,37
NGF14,2013-12-27 06:30,27,4.383,4.385,4.365,4.367,70
NGF14,2013-12-27 07:00,27,4.364,4.375,4.359,4.375,158
NGF14,2013-12-27 07:30,27,4.374,4.383,4.37,4.381,337
NGF14,2013-12-27 08:00,27,4.379,4.384,4.371,4.371,456
NGF14,2013-12-27 08:30,27,4.375,4.388,4.365,4.366,847
NGF14,2013-12-27 09:00,27,4.367,4.375,4.363,4.369,460
NGF14,2013-12-27 09:30,27,4.375,4.398,4.344,4.393,684
NGF14,2013-12-27 10:00,27,4.391,4.392,4.37,4.37,422
NGF14,2013-12-27 10:30,27,4.37,4.377,4.349,4.35,183
NGF14,2013-12-27 11:00,27,4.353,4.356,4.34,4.354,233
NGF14,2013-12-27 11:30,27,4.354,4.365,4.342,4.354,203
NGF14,2013-12-27 12:00,27,4.354,4.371,4.354,4.37,92
NGF14,2013-12-27 12:30,27,4.37,4.397,4.363,4.392,545
NGF14,2013-12-27 13:00,27,4.39,4.438,4.354,4.36,3840