NGF13,2012-06-08 12:00,8,3.263,3.28,3.263,3.265,150
NGF13,2012-06-08 12:30,8,3.266,3.271,3.25,3.259,400
NGF13,2012-06-08 13:00,8,3.262,3.277,3.255,3.265,222
NGF13,2012-06-08 13:30,8,3.26,3.263,3.26,3.262,24
NGF13,2012-06-08 14:30,8,3.265,3.269,3.265,3.266,9
NGF13,2012-06-08 15:00,8,3.27,3.27,3.27,3.27,1
NGF13,2012-06-08 15:30,8,3.265,3.269,3.265,3.269,4
NGF13,2012-06-10 18:30,11,3.24,3.24,3.24,3.24,2
NGF13,2012-06-10 19:00,11,3.24,3.24,3.24,3.24,3
NGF13,2012-06-10 22:30,11,3.232,3.232,3.232,3.232,1
NGF13,2012-06-10 23:00,11,3.23,3.231,3.23,3.23,8
NGF13,2012-06-10 23:30,11,3.23,3.23,3.23,3.23,2
NGF13,2012-06-11 00:00,11,3.226,3.226,3.226,3.226,3
NGF13,2012-06-11 01:00,11,3.212,3.212,3.212,3.212,21
NGF13,2012-06-11 01:30,11,3.214,3.221,3.211,3.211,63
NGF13,2012-06-11 02:00,11,3.211,3.211,3.205,3.205,51
NGF13,2012-06-11 02:30,11,3.205,3.205,3.205,3.205,12
NGF13,2012-06-11 03:00,11,3.205,3.205,3.2,3.2,36
NGF13,2012-06-11 03:30,11,3.2,3.2,3.195,3.199,89
NGF13,2012-06-11 04:00,11,3.195,3.199,3.195,3.195,14
NGF13,2012-06-11 04:30,11,3.199,3.199,3.199,3.199,4
NGF13,2012-06-11 05:00,11,3.198,3.198,3.197,3.197,10
NGF13,2012-06-11 05:30,11,3.221,3.221,3.205,3.205,65
NGF13,2012-06-11 06:00,11,3.206,3.23,3.206,3.23,14
NGF13,2012-06-11 06:30,11,3.211,3.233,3.208,3.233,7
NGF13,2012-06-11 07:00,11,3.233,3.233,3.225,3.227,54
NGF13,2012-06-11 07:30,11,3.236,3.236,3.224,3.229,69
NGF13,2012-06-11 08:00,11,3.23,3.23,3.22,3.221,143
NGF13,2012-06-11 08:30,11,3.227,3.247,3.227,3.243,39
NGF13,2012-06-11 09:00,11,3.236,3.237,3.225,3.23,84
NGF13,2012-06-11 09:30,11,3.223,3.225,3.214,3.215,75
NGF13,2012-06-11 10:00,11,3.215,3.219,3.214,3.217,53
NGF13,2012-06-11 10:30,11,3.216,3.223,3.215,3.218,26
NGF13,2012-06-11 11:00,11,3.218,3.222,3.218,3.219,42
NGF13,2012-06-11 11:30,11,3.215,3.215,3.215,3.215,30
NGF13,2012-06-11 12:00,11,3.213,3.218,3.211,3.212,142
NGF13,2012-06-11 12:30,11,3.21,3.213,3.204,3.204,361
NGF13,2012-06-11 13:00,11,3.204,3.211,3.195,3.2,871
NGF13,2012-06-11 13:30,11,3.2,3.202,3.199,3.2,141
NGF13,2012-06-11 14:00,11,3.201,3.207,3.193,3.195,24
NGF13,2012-06-11 14:30,11,3.195,3.195,3.195,3.195,20
NGF13,2012-06-11 15:00,11,3.199,3.199,3.199,3.199,1
NGF13,2012-06-11 15:30,11,3.201,3.201,3.199,3.199,2
NGF13,2012-06-11 20:30,12,3.18,3.18,3.18,3.18,1
NGF13,2012-06-11 23:00,12,3.19,3.19,3.188,3.188,14
NGF13,2012-06-11 23:30,12,3.179,3.179,3.179,3.179,1
NGF13,2012-06-12 00:00,12,3.176,3.177,3.176,3.177,10
NGF13,2012-06-12 01:00,12,3.177,3.177,3.174,3.174,52
NGF13,2012-06-12 01:30,12,3.173,3.173,3.173,3.173,6
NGF13,2012-06-12 02:00,12,3.172,3.172,3.169,3.171,43
NGF13,2012-06-12 02:30,12,3.163,3.163,3.163,3.163,6
NGF13,2012-06-12 03:00,12,3.155,3.155,3.155,3.155,1
NGF13,2012-06-12 03:30,12,3.155,3.159,3.155,3.159,45
NGF13,2012-06-12 04:00,12,3.155,3.157,3.154,3.154,99
NGF13,2012-06-12 04:30,12,3.155,3.155,3.15,3.151,39
NGF13,2012-06-12 05:00,12,3.154,3.159,3.152,3.155,46
NGF13,2012-06-12 05:30,12,3.155,3.156,3.152,3.152,41
NGF13,2012-06-12 06:30,12,3.185,3.185,3.184,3.184,2
NGF13,2012-06-12 07:00,12,3.181,3.181,3.179,3.18,115
NGF13,2012-06-12 07:30,12,3.18,3.2,3.18,3.196,171
NGF13,2012-06-12 08:00,12,3.197,3.212,3.188,3.209,239
NGF13,2012-06-12 08:30,12,3.206,3.207,3.2,3.207,129
NGF13,2012-06-12 09:00,12,3.203,3.203,3.195,3.2,47
NGF13,2012-06-12 09:30,12,3.197,3.211,3.191,3.202,68
NGF13,2012-06-12 10:00,12,3.206,3.21,3.202,3.21,17
NGF13,2012-06-12 10:30,12,3.213,3.224,3.213,3.218,47
NGF13,2012-06-12 11:00,12,3.226,3.232,3.225,3.229,82
NGF13,2012-06-12 11:30,12,3.23,3.233,3.214,3.22,35
NGF13,2012-06-12 12:00,12,3.216,3.223,3.214,3.223,14
NGF13,2012-06-12 12:30,12,3.223,3.236,3.223,3.233,95
NGF13,2012-06-12 13:00,12,3.233,3.235,3.203,3.203,228
NGF13,2012-06-12 13:30,12,3.215,3.215,3.206,3.21,172
NGF13,2012-06-12 14:00,12,3.21,3.21,3.207,3.207,12
NGF13,2012-06-12 14:30,12,3.205,3.205,3.196,3.196,23
NGF13,2012-06-12 15:00,12,3.196,3.196,3.193,3.195,30
NGF13,2012-06-12 15:30,12,3.199,3.199,3.197,3.197,2
NGF13,2012-06-12 20:00,13,3.187,3.187,3.187,3.187,1
NGF13,2012-06-13 00:00,13,3.178,3.178,3.178,3.178,10
NGF13,2012-06-13 00:30,13,3.169,3.17,3.169,3.169,34
NGF13,2012-06-13 01:00,13,3.165,3.165,3.165,3.165,6
NGF13,2012-06-13 01:30,13,3.163,3.165,3.163,3.165,38
NGF13,2012-06-13 02:00,13,3.162,3.162,3.161,3.161,6
NGF13,2012-06-13 02:30,13,3.16,3.16,3.157,3.157,45
NGF13,2012-06-13 03:00,13,3.159,3.159,3.155,3.158,17
NGF13,2012-06-13 03:30,13,3.158,3.158,3.155,3.155,27
NGF13,2012-06-13 04:00,13,3.154,3.154,3.149,3.152,53
NGF13,2012-06-13 04:30,13,3.154,3.154,3.154,3.154,29
NGF13,2012-06-13 05:00,13,3.153,3.155,3.15,3.15,73
NGF13,2012-06-13 05:30,13,3.158,3.167,3.158,3.167,5
NGF13,2012-06-13 06:30,13,3.164,3.164,3.164,3.164,7
NGF13,2012-06-13 07:00,13,3.17,3.172,3.155,3.162,136
NGF13,2012-06-13 07:30,13,3.161,3.179,3.161,3.162,132
NGF13,2012-06-13 08:00,13,3.165,3.176,3.161,3.176,101
NGF13,2012-06-13 08:30,13,3.172,3.189,3.169,3.189,125
NGF13,2012-06-13 09:00,13,3.186,3.186,3.173,3.174,40
NGF13,2012-06-13 09:30,13,3.174,3.186,3.172,3.186,114
NGF13,2012-06-13 10:00,13,3.185,3.187,3.18,3.18,76
NGF13,2012-06-13 10:30,13,3.179,3.18,3.171,3.179,59
NGF13,2012-06-13 11:00,13,3.179,3.188,3.175,3.186,94
NGF13,2012-06-13 11:30,13,3.181,3.181,3.174,3.18,48
NGF13,2012-06-13 12:00,13,3.178,3.186,3.174,3.177,19
NGF13,2012-06-13 12:30,13,3.172,3.178,3.172,3.175,37
NGF13,2012-06-13 13:00,13,3.172,3.176,3.157,3.157,494
NGF13,2012-06-13 13:30,13,3.159,3.165,3.157,3.165,95
NGF13,2012-06-13 14:00,13,3.166,3.166,3.162,3.162,4
NGF13,2012-06-13 14:30,13,3.167,3.172,3.167,3.167,98
NGF13,2012-06-13 15:00,13,3.167,3.167,3.167,3.167,154
NGF13,2012-06-13 15:30,13,3.16,3.16,3.16,3.16,1
NGF13,2012-06-13 23:30,14,3.149,3.149,3.147,3.149,14
NGF13,2012-06-14 00:00,14,3.148,3.148,3.148,3.148,5
NGF13,2012-06-14 00:30,14,3.148,3.148,3.146,3.146,18
NGF13,2012-06-14 01:00,14,3.146,3.147,3.143,3.143,23
NGF13,2012-06-14 01:30,14,3.14,3.14,3.136,3.136,78
NGF13,2012-06-14 02:00,14,3.135,3.135,3.134,3.134,60
NGF13,2012-06-14 02:30,14,3.134,3.134,3.133,3.133,9
NGF13,2012-06-14 03:00,14,3.129,3.138,3.129,3.135,60
NGF13,2012-06-14 03:30,14,3.135,3.135,3.13,3.13,22
NGF13,2012-06-14 04:00,14,3.132,3.132,3.123,3.123,45
NGF13,2012-06-14 04:30,14,3.127,3.127,3.114,3.127,51
NGF13,2012-06-14 05:00,14,3.127,3.13,3.121,3.129,145
NGF13,2012-06-14 05:30,14,3.129,3.135,3.128,3.132,29
NGF13,2012-06-14 06:00,14,3.135,3.146,3.135,3.146,55
NGF13,2012-06-14 06:30,14,3.152,3.152,3.149,3.149,37
NGF13,2012-06-14 07:00,14,3.14,3.17,3.14,3.17,20
NGF13,2012-06-14 07:30,14,3.17,3.181,3.162,3.179,138
NGF13,2012-06-14 08:00,14,3.179,3.179,3.164,3.172,155
NGF13,2012-06-14 08:30,14,3.171,3.177,3.171,3.177,75
NGF13,2012-06-14 09:00,14,3.175,3.194,3.17,3.194,75
NGF13,2012-06-14 09:30,14,3.2,3.272,3.2,3.265,891
NGF13,2012-06-14 10:00,14,3.264,3.296,3.264,3.287,332
NGF13,2012-06-14 10:30,14,3.284,3.296,3.274,3.292,256
NGF13,2012-06-14 11:00,14,3.292,3.323,3.29,3.323,363
NGF13,2012-06-14 11:30,14,3.33,3.335,3.311,3.311,152
NGF13,2012-06-14 12:00,14,3.316,3.326,3.3,3.308,122
NGF13,2012-06-14 12:30,14,3.307,3.324,3.304,3.324,59
NGF13,2012-06-14 13:00,14,3.326,3.348,3.326,3.341,173
NGF13,2012-06-14 13:30,14,3.341,3.348,3.337,3.339,59
NGF13,2012-06-14 14:00,14,3.341,3.355,3.338,3.35,59
NGF13,2012-06-14 14:30,14,3.338,3.352,3.336,3.35,32
NGF13,2012-06-14 15:00,14,3.35,3.35,3.345,3.348,93
NGF13,2012-06-14 15:30,14,3.345,3.345,3.345,3.345,1
NGF13,2012-06-14 18:00,15,3.368,3.368,3.368,3.368,1
NGF13,2012-06-14 19:00,15,3.368,3.368,3.368,3.368,1
NGF13,2012-06-15 00:00,15,3.333,3.333,3.333,3.333,5
NGF13,2012-06-15 00:30,15,3.333,3.335,3.333,3.335,10
NGF13,2012-06-15 01:30,15,3.334,3.34,3.334,3.34,30
NGF13,2012-06-15 02:00,15,3.332,3.332,3.328,3.328,52
NGF13,2012-06-15 02:30,15,3.334,3.337,3.334,3.337,3
NGF13,2012-06-15 05:30,15,3.316,3.322,3.316,3.322,21
NGF13,2012-06-15 06:00,15,3.319,3.321,3.314,3.32,127
NGF13,2012-06-15 06:30,15,3.325,3.342,3.325,3.342,65
NGF13,2012-06-15 07:00,15,3.335,3.374,3.319,3.366,58
NGF13,2012-06-15 07:30,15,3.365,3.365,3.326,3.335,56
NGF13,2012-06-15 08:00,15,3.329,3.337,3.291,3.291,120
NGF13,2012-06-15 08:30,15,3.301,3.32,3.3,3.307,80
NGF13,2012-06-15 09:00,15,3.308,3.321,3.3,3.301,156
NGF13,2012-06-15 09:30,15,3.309,3.324,3.309,3.311,31
NGF13,2012-06-15 10:00,15,3.31,3.329,3.31,3.329,24
NGF13,2012-06-15 10:30,15,3.318,3.325,3.314,3.325,22
NGF13,2012-06-15 11:00,15,3.328,3.33,3.327,3.33,66
NGF13,2012-06-15 11:30,15,3.33,3.337,3.33,3.333,17
NGF13,2012-06-15 12:00,15,3.331,3.343,3.327,3.329,180
NGF13,2012-06-15 12:30,15,3.327,3.34,3.323,3.333,147
NGF13,2012-06-15 13:00,15,3.331,3.343,3.318,3.327,204
NGF13,2012-06-15 13:30,15,3.324,3.326,3.323,3.326,27
NGF13,2012-06-15 14:00,15,3.328,3.328,3.322,3.322,6
NGF13,2012-06-15 14:30,15,3.321,3.323,3.32,3.323,3
NGF13,2012-06-15 15:00,15,3.323,3.323,3.323,3.323,1
NGF13,2012-06-15 15:30,15,3.325,3.329,3.325,3.329,2
NGF13,2012-06-17 17:00,18,3.322,3.327,3.319,3.319,11
NGF13,2012-06-17 17:30,18,3.315,3.315,3.315,3.315,3
NGF13,2012-06-17 18:00,18,3.315,3.316,3.315,3.315,43
NGF13,2012-06-17 18:30,18,3.315,3.316,3.315,3.316,23
NGF13,2012-06-17 19:00,18,3.314,3.315,3.314,3.315,2
NGF13,2012-06-17 19:30,18,3.315,3.315,3.315,3.315,5
NGF13,2012-06-17 20:00,18,3.315,3.315,3.315,3.315,8
NGF13,2012-06-17 20:30,18,3.315,3.315,3.315,3.315,45
NGF13,2012-06-17 21:00,18,3.32,3.32,3.315,3.315,7
NGF13,2012-06-17 21:30,18,3.315,3.315,3.315,3.315,13
NGF13,2012-06-17 23:30,18,3.315,3.315,3.315,3.315,1
NGF13,2012-06-18 00:30,18,3.31,3.31,3.31,3.31,1
NGF13,2012-06-18 01:00,18,3.31,3.311,3.31,3.31,31
NGF13,2012-06-18 02:30,18,3.306,3.306,3.305,3.305,4
NGF13,2012-06-18 03:00,18,3.305,3.305,3.295,3.295,9
NGF13,2012-06-18 03:30,18,3.295,3.295,3.295,3.295,3
NGF13,2012-06-18 06:00,18,3.305,3.305,3.305,3.305,1
NGF13,2012-06-18 06:30,18,3.323,3.325,3.322,3.324,51
NGF13,2012-06-18 07:00,18,3.322,3.347,3.322,3.343,75
NGF13,2012-06-18 07:30,18,3.33,3.333,3.33,3.33,22
NGF13,2012-06-18 08:00,18,3.347,3.351,3.339,3.344,81
NGF13,2012-06-18 08:30,18,3.344,3.344,3.332,3.332,46
NGF13,2012-06-18 09:00,18,3.343,3.36,3.343,3.35,98
NGF13,2012-06-18 09:30,18,3.345,3.37,3.345,3.355,50
NGF13,2012-06-18 10:00,18,3.359,3.386,3.358,3.386,106
NGF13,2012-06-18 10:30,18,3.383,3.418,3.378,3.413,168
NGF13,2012-06-18 11:00,18,3.413,3.421,3.4,3.408,527
NGF13,2012-06-18 11:30,18,3.407,3.407,3.39,3.395,55
NGF13,2012-06-18 12:00,18,3.4,3.403,3.386,3.388,25
NGF13,2012-06-18 12:30,18,3.39,3.4,3.375,3.384,149
NGF13,2012-06-18 13:00,18,3.402,3.411,3.393,3.405,279
NGF13,2012-06-18 13:30,18,3.404,3.421,3.404,3.421,79
NGF13,2012-06-18 14:00,18,3.409,3.414,3.409,3.413,13
NGF13,2012-06-18 14:30,18,3.41,3.416,3.41,3.415,20
NGF13,2012-06-18 15:00,18,3.418,3.418,3.416,3.417,14
NGF13,2012-06-18 15:30,18,3.414,3.414,3.414,3.414,3
NGF13,2012-06-18 16:00,18,3.42,3.42,3.419,3.419,2
NGF13,2012-06-19 05:00,19,3.43,3.43,3.401,3.401,2
NGF13,2012-06-19 06:00,19,3.398,3.398,3.393,3.393,2
NGF13,2012-06-19 06:30,19,3.387,3.398,3.387,3.39,28
NGF13,2012-06-19 07:00,19,3.39,3.392,3.38,3.388,22
NGF13,2012-06-19 07:30,19,3.383,3.386,3.383,3.386,32
NGF13,2012-06-19 08:00,19,3.391,3.396,3.37,3.374,156
NGF13,2012-06-19 08:30,19,3.378,3.387,3.37,3.381,137
NGF13,2012-06-19 09:00,19,3.384,3.386,3.369,3.373,108
NGF13,2012-06-19 09:30,19,3.379,3.379,3.371,3.376,48
NGF13,2012-06-19 10:00,19,3.377,3.393,3.375,3.393,72
NGF13,2012-06-19 10:30,19,3.388,3.394,3.374,3.377,64
NGF13,2012-06-19 11:00,19,3.375,3.38,3.373,3.373,75
NGF13,2012-06-19 11:30,19,3.374,3.38,3.372,3.377,18
NGF13,2012-06-19 12:00,19,3.367,3.367,3.361,3.366,28
NGF13,2012-06-19 12:30,19,3.372,3.375,3.328,3.34,154
NGF13,2012-06-19 13:00,19,3.344,3.364,3.33,3.364,51
NGF13,2012-06-19 13:30,19,3.36,3.366,3.36,3.366,13
NGF13,2012-06-19 14:00,19,3.365,3.369,3.363,3.365,40
NGF13,2012-06-19 15:00,19,3.363,3.364,3.36,3.361,25
NGF13,2012-06-19 15:30,19,3.361,3.361,3.353,3.353,16
NGF13,2012-06-19 16:00,19,3.354,3.363,3.352,3.352,103
NGF13,2012-06-19 23:30,20,3.357,3.357,3.356,3.357,6
NGF13,2012-06-20 01:30,20,3.39,3.39,3.39,3.39,1
NGF13,2012-06-20 03:00,20,3.39,3.39,3.39,3.39,1
NGF13,2012-06-20 03:30,20,3.39,3.39,3.39,3.39,29
NGF13,2012-06-20 04:30,20,3.41,3.411,3.41,3.411,2
NGF13,2012-06-20 05:30,20,3.415,3.415,3.415,3.415,20
NGF13,2012-06-20 06:00,20,3.404,3.445,3.404,3.445,11
NGF13,2012-06-20 06:30,20,3.43,3.43,3.415,3.415,4
NGF13,2012-06-20 07:00,20,3.423,3.432,3.415,3.423,29
NGF13,2012-06-20 07:30,20,3.423,3.423,3.398,3.4,60
NGF13,2012-06-20 08:00,20,3.407,3.408,3.381,3.381,83
NGF13,2012-06-20 08:30,20,3.39,3.392,3.359,3.363,226
NGF13,2012-06-20 09:00,20,3.362,3.367,3.342,3.35,172
NGF13,2012-06-20 09:30,20,3.349,3.359,3.349,3.353,27
NGF13,2012-06-20 10:00,20,3.363,3.363,3.35,3.35,28
NGF13,2012-06-20 10:30,20,3.357,3.357,3.343,3.35,32
NGF13,2012-06-20 11:00,20,3.362,3.364,3.35,3.364,75
NGF13,2012-06-20 11:30,20,3.358,3.371,3.358,3.362,42
NGF13,2012-06-20 12:00,20,3.36,3.37,3.355,3.37,106
NGF13,2012-06-20 12:30,20,3.373,3.376,3.367,3.37,57
NGF13,2012-06-20 13:00,20,3.375,3.377,3.353,3.367,366
NGF13,2012-06-20 13:30,20,3.373,3.375,3.371,3.375,74
NGF13,2012-06-20 14:00,20,3.375,3.375,3.373,3.374,40
NGF13,2012-06-20 14:30,20,3.372,3.372,3.367,3.368,25
NGF13,2012-06-20 15:00,20,3.367,3.367,3.367,3.367,1
NGF13,2012-06-20 16:00,20,3.367,3.367,3.367,3.367,1
NGF13,2012-06-21 04:30,21,3.42,3.42,3.42,3.42,2
NGF13,2012-06-21 05:00,21,3.421,3.421,3.421,3.421,8
NGF13,2012-06-21 05:30,21,3.4,3.4,3.397,3.397,98
NGF13,2012-06-21 07:00,21,3.382,3.385,3.368,3.368,15
NGF13,2012-06-21 07:30,21,3.357,3.368,3.357,3.368,4
NGF13,2012-06-21 08:00,21,3.362,3.373,3.361,3.369,30
NGF13,2012-06-21 08:30,21,3.371,3.378,3.37,3.378,19
NGF13,2012-06-21 09:00,21,3.376,3.382,3.372,3.372,108
NGF13,2012-06-21 09:30,21,3.398,3.44,3.387,3.395,439
NGF13,2012-06-21 10:00,21,3.406,3.42,3.399,3.42,145
NGF13,2012-06-21 10:30,21,3.419,3.424,3.405,3.409,130
NGF13,2012-06-21 11:00,21,3.41,3.41,3.372,3.377,53
NGF13,2012-06-21 11:30,21,3.377,3.379,3.345,3.37,151
NGF13,2012-06-21 12:00,21,3.365,3.399,3.365,3.387,58
NGF13,2012-06-21 12:30,21,3.376,3.376,3.353,3.366,86
NGF13,2012-06-21 13:00,21,3.36,3.403,3.36,3.381,124
NGF13,2012-06-21 13:30,21,3.377,3.385,3.37,3.385,19
NGF13,2012-06-21 14:00,21,3.384,3.386,3.384,3.385,17
NGF13,2012-06-21 14:30,21,3.388,3.388,3.385,3.387,7
NGF13,2012-06-21 15:00,21,3.389,3.389,3.387,3.387,2
NGF13,2012-06-21 20:30,22,3.399,3.41,3.399,3.41,7
NGF13,2012-06-21 23:00,22,3.415,3.415,3.415,3.415,2
NGF13,2012-06-22 05:00,22,3.418,3.418,3.417,3.417,4
NGF13,2012-06-22 05:30,22,3.404,3.404,3.395,3.395,36
NGF13,2012-06-22 06:00,22,3.388,3.388,3.384,3.385,30
NGF13,2012-06-22 07:00,22,3.363,3.369,3.351,3.369,89
NGF13,2012-06-22 07:30,22,3.361,3.361,3.34,3.342,77
NGF13,2012-06-22 08:00,22,3.356,3.38,3.351,3.367,98
NGF13,2012-06-22 08:30,22,3.367,3.392,3.366,3.392,68
NGF13,2012-06-22 09:00,22,3.39,3.415,3.382,3.408,131
NGF13,2012-06-22 09:30,22,3.41,3.431,3.409,3.425,103
NGF13,2012-06-22 10:00,22,3.429,3.438,3.42,3.423,236
NGF13,2012-06-22 10:30,22,3.421,3.425,3.408,3.42,133
NGF13,2012-06-22 11:00,22,3.417,3.432,3.416,3.425,116
NGF13,2012-06-22 11:30,22,3.426,3.426,3.414,3.418,133
NGF13,2012-06-22 12:00,22,3.422,3.43,3.417,3.43,70
NGF13,2012-06-22 12:30,22,3.429,3.441,3.412,3.422,208
NGF13,2012-06-22 13:00,22,3.429,3.43,3.414,3.425,267
NGF13,2012-06-22 13:30,22,3.425,3.427,3.424,3.427,67
NGF13,2012-06-22 14:00,22,3.427,3.427,3.425,3.426,29
NGF13,2012-06-22 14:30,22,3.424,3.424,3.422,3.423,13
NGF13,2012-06-22 15:00,22,3.429,3.429,3.426,3.426,6
NGF13,2012-06-22 15:30,22,3.441,3.441,3.441,3.441,1
NGF13,2012-06-25 02:00,25,3.465,3.465,3.465,3.465,30
NGF13,2012-06-25 05:00,25,3.485,3.485,3.485,3.485,18
NGF13,2012-06-25 06:00,25,3.485,3.485,3.478,3.478,8
NGF13,2012-06-25 06:30,25,3.485,3.5,3.481,3.5,56
NGF13,2012-06-25 07:00,25,3.479,3.479,3.465,3.465,5
NGF13,2012-06-25 07:30,25,3.466,3.467,3.462,3.462,23
NGF13,2012-06-25 08:00,25,3.46,3.475,3.456,3.459,101
NGF13,2012-06-25 08:30,25,3.469,3.473,3.465,3.473,56
NGF13,2012-06-25 09:00,25,3.47,3.47,3.454,3.467,87
NGF13,2012-06-25 09:30,25,3.463,3.467,3.461,3.461,107
NGF13,2012-06-25 10:00,25,3.455,3.456,3.444,3.444,56
NGF13,2012-06-25 10:30,25,3.445,3.447,3.444,3.444,18
NGF13,2012-06-25 11:00,25,3.445,3.452,3.444,3.448,41
NGF13,2012-06-25 11:30,25,3.442,3.454,3.434,3.441,60
NGF13,2012-06-25 12:00,25,3.443,3.452,3.443,3.452,40
NGF13,2012-06-25 12:30,25,3.449,3.45,3.44,3.442,45
NGF13,2012-06-25 13:00,25,3.44,3.453,3.435,3.449,89
NGF13,2012-06-25 13:30,25,3.451,3.451,3.449,3.449,3
NGF13,2012-06-25 14:00,25,3.442,3.442,3.431,3.431,2
NGF13,2012-06-25 14:30,25,3.432,3.435,3.426,3.426,19
NGF13,2012-06-25 15:00,25,3.426,3.427,3.426,3.427,3
NGF13,2012-06-25 15:30,25,3.421,3.421,3.411,3.418,27
NGF13,2012-06-26 03:00,26,3.466,3.467,3.466,3.466,14
NGF13,2012-06-26 04:30,26,3.474,3.476,3.474,3.476,10
NGF13,2012-06-26 06:00,26,3.476,3.476,3.459,3.461,54
NGF13,2012-06-26 06:30,26,3.464,3.472,3.459,3.459,6
NGF13,2012-06-26 07:00,26,3.452,3.456,3.442,3.445,75
NGF13,2012-06-26 07:30,26,3.443,3.452,3.443,3.443,94
NGF13,2012-06-26 08:00,26,3.444,3.459,3.444,3.453,153
NGF13,2012-06-26 08:30,26,3.448,3.457,3.441,3.449,89
NGF13,2012-06-26 09:00,26,3.449,3.449,3.431,3.431,140
NGF13,2012-06-26 09:30,26,3.432,3.436,3.428,3.436,60
NGF13,2012-06-26 10:00,26,3.437,3.446,3.436,3.436,14
NGF13,2012-06-26 10:30,26,3.439,3.441,3.432,3.432,44
NGF13,2012-06-26 11:00,26,3.429,3.44,3.428,3.44,97
NGF13,2012-06-26 11:30,26,3.44,3.461,3.44,3.46,124
NGF13,2012-06-26 12:00,26,3.461,3.469,3.453,3.454,83
NGF13,2012-06-26 12:30,26,3.47,3.472,3.464,3.465,183
NGF13,2012-06-26 13:00,26,3.474,3.503,3.47,3.501,121
NGF13,2012-06-26 13:30,26,3.497,3.505,3.492,3.5,59
NGF13,2012-06-26 14:00,26,3.492,3.504,3.492,3.504,38
NGF13,2012-06-26 14:30,26,3.501,3.504,3.5,3.501,32
NGF13,2012-06-26 15:00,26,3.505,3.506,3.505,3.506,6
NGF13,2012-06-26 15:30,26,3.504,3.504,3.503,3.503,4
NGF13,2012-06-26 19:00,27,3.512,3.512,3.512,3.512,1
NGF13,2012-06-26 20:00,27,3.511,3.511,3.511,3.511,1
NGF13,2012-06-26 23:00,27,3.505,3.506,3.505,3.506,4
NGF13,2012-06-26 23:30,27,3.506,3.509,3.506,3.509,9
NGF13,2012-06-27 00:00,27,3.517,3.518,3.517,3.518,15
NGF13,2012-06-27 00:30,27,3.517,3.518,3.517,3.518,14
NGF13,2012-06-27 01:00,27,3.522,3.522,3.522,3.522,50
NGF13,2012-06-27 01:30,27,3.521,3.521,3.521,3.521,18
NGF13,2012-06-27 02:30,27,3.53,3.53,3.53,3.53,15
NGF13,2012-06-27 03:00,27,3.534,3.54,3.534,3.54,42
NGF13,2012-06-27 03:30,27,3.538,3.552,3.538,3.552,101
NGF13,2012-06-27 04:00,27,3.552,3.553,3.54,3.541,39
NGF13,2012-06-27 04:30,27,3.538,3.555,3.538,3.555,37
NGF13,2012-06-27 05:00,27,3.54,3.548,3.535,3.542,31
NGF13,2012-06-27 05:30,27,3.542,3.546,3.539,3.539,40
NGF13,2012-06-27 06:00,27,3.537,3.544,3.535,3.541,101
NGF13,2012-06-27 06:30,27,3.541,3.552,3.541,3.547,145
NGF13,2012-06-27 07:00,27,3.54,3.548,3.53,3.548,455
NGF13,2012-06-27 07:30,27,3.545,3.559,3.541,3.559,124
NGF13,2012-06-27 08:00,27,3.57,3.605,3.54,3.565,863
NGF13,2012-06-27 08:30,27,3.566,3.567,3.541,3.55,177
NGF13,2012-06-27 09:00,27,3.552,3.554,3.541,3.542,160
NGF13,2012-06-27 09:30,27,3.537,3.56,3.53,3.533,131
NGF13,2012-06-27 10:00,27,3.535,3.55,3.534,3.545,100
NGF13,2012-06-27 10:30,27,3.551,3.551,3.537,3.537,77
NGF13,2012-06-27 11:00,27,3.539,3.556,3.539,3.554,142
NGF13,2012-06-27 11:30,27,3.561,3.562,3.556,3.558,30
NGF13,2012-06-27 12:00,27,3.552,3.552,3.511,3.512,222
NGF13,2012-06-27 12:30,27,3.514,3.526,3.505,3.524,182
NGF13,2012-06-27 13:00,27,3.509,3.513,3.469,3.477,1167
NGF13,2012-06-27 13:30,27,3.478,3.48,3.465,3.467,88
NGF13,2012-06-27 14:00,27,3.477,3.477,3.473,3.473,5
NGF13,2012-06-27 14:30,27,3.474,3.475,3.464,3.464,63
NGF13,2012-06-27 15:00,27,3.464,3.464,3.444,3.444,35
NGF13,2012-06-27 15:30,27,3.454,3.454,3.449,3.449,7
NGF13,2012-06-27 18:30,28,3.45,3.45,3.45,3.45,1
NGF13,2012-06-28 00:00,28,3.496,3.496,3.496,3.496,1
NGF13,2012-06-28 01:00,28,3.508,3.508,3.508,3.508,8
NGF13,2012-06-28 01:30,28,3.518,3.52,3.518,3.52,26
NGF13,2012-06-28 02:00,28,3.522,3.523,3.522,3.523,10
NGF13,2012-06-28 02:30,28,3.521,3.522,3.521,3.522,5
NGF13,2012-06-28 03:00,28,3.522,3.524,3.522,3.522,19
NGF13,2012-06-28 03:30,28,3.529,3.531,3.525,3.525,15
NGF13,2012-06-28 04:00,28,3.528,3.528,3.524,3.527,31
NGF13,2012-06-28 04:30,28,3.527,3.527,3.525,3.526,44
NGF13,2012-06-28 05:00,28,3.526,3.526,3.525,3.526,26
NGF13,2012-06-28 05:30,28,3.527,3.527,3.524,3.525,159
NGF13,2012-06-28 06:00,28,3.533,3.535,3.508,3.527,169
NGF13,2012-06-28 06:30,28,3.526,3.526,3.508,3.508,261
NGF13,2012-06-28 07:00,28,3.509,3.511,3.49,3.49,37
NGF13,2012-06-28 07:30,28,3.493,3.494,3.473,3.485,30
NGF13,2012-06-28 08:00,28,3.498,3.498,3.478,3.488,47
NGF13,2012-06-28 08:30,28,3.489,3.498,3.488,3.488,22
NGF13,2012-06-28 09:00,28,3.485,3.511,3.484,3.497,141
NGF13,2012-06-28 09:30,28,3.44,3.448,3.394,3.414,590
NGF13,2012-06-28 10:00,28,3.415,3.426,3.415,3.417,31
NGF13,2012-06-28 10:30,28,3.427,3.427,3.414,3.414,17
NGF13,2012-06-28 11:00,28,3.408,3.42,3.408,3.418,70
NGF13,2012-06-28 11:30,28,3.41,3.426,3.405,3.409,207
NGF13,2012-06-28 12:00,28,3.41,3.413,3.41,3.413,4
NGF13,2012-06-28 12:30,28,3.412,3.419,3.405,3.412,113
NGF13,2012-06-28 13:00,28,3.41,3.436,3.41,3.432,221
NGF13,2012-06-28 13:30,28,3.43,3.439,3.43,3.432,28
NGF13,2012-06-28 14:00,28,3.433,3.45,3.433,3.45,8
NGF13,2012-06-28 14:30,28,3.452,3.456,3.45,3.456,40
NGF13,2012-06-28 15:00,28,3.452,3.455,3.452,3.455,8
NGF13,2012-06-28 15:30,28,3.44,3.443,3.44,3.443,9
NGF13,2012-06-28 21:30,29,3.442,3.442,3.442,3.442,2
NGF13,2012-06-28 22:00,29,3.442,3.442,3.438,3.44,12
NGF13,2012-06-28 22:30,29,3.44,3.453,3.44,3.453,42
NGF13,2012-06-28 23:00,29,3.453,3.453,3.449,3.453,87
NGF13,2012-06-28 23:30,29,3.452,3.453,3.449,3.453,21
NGF13,2012-06-29 00:30,29,3.471,3.471,3.471,3.471,8
NGF13,2012-06-29 01:00,29,3.474,3.485,3.474,3.485,9
NGF13,2012-06-29 01:30,29,3.486,3.488,3.486,3.487,10
NGF13,2012-06-29 02:00,29,3.495,3.495,3.49,3.49,5
NGF13,2012-06-29 02:30,29,3.49,3.49,3.49,3.49,2
NGF13,2012-06-29 03:30,29,3.492,3.493,3.492,3.492,23
NGF13,2012-06-29 04:00,29,3.499,3.501,3.499,3.501,3
NGF13,2012-06-29 04:30,29,3.498,3.5,3.497,3.499,126
NGF13,2012-06-29 05:00,29,3.499,3.5,3.498,3.499,144
NGF13,2012-06-29 05:30,29,3.499,3.5,3.498,3.5,368
NGF13,2012-06-29 06:00,29,3.5,3.505,3.494,3.497,81
NGF13,2012-06-29 06:30,29,3.49,3.497,3.456,3.468,177
NGF13,2012-06-29 07:00,29,3.468,3.47,3.461,3.461,5
NGF13,2012-06-29 07:30,29,3.473,3.474,3.437,3.443,77
NGF13,2012-06-29 08:00,29,3.455,3.466,3.45,3.451,69
NGF13,2012-06-29 08:30,29,3.45,3.459,3.45,3.455,194
NGF13,2012-06-29 09:00,29,3.453,3.457,3.451,3.455,43
NGF13,2012-06-29 09:30,29,3.455,3.471,3.455,3.464,99
NGF13,2012-06-29 10:00,29,3.466,3.472,3.465,3.469,49
NGF13,2012-06-29 10:30,29,3.467,3.469,3.462,3.463,19
NGF13,2012-06-29 11:00,29,3.46,3.46,3.438,3.458,56
NGF13,2012-06-29 11:30,29,3.446,3.466,3.426,3.464,63
NGF13,2012-06-29 12:00,29,3.471,3.472,3.46,3.462,50
NGF13,2012-06-29 12:30,29,3.456,3.471,3.45,3.45,23
NGF13,2012-06-29 13:00,29,3.464,3.504,3.464,3.502,954
NGF13,2012-06-29 13:30,29,3.496,3.496,3.488,3.493,125
NGF13,2012-06-29 14:00,29,3.499,3.499,3.499,3.499,2
NGF13,2012-06-29 14:30,29,3.495,3.508,3.495,3.503,17
NGF13,2012-06-29 15:00,29,3.5,3.5,3.496,3.496,3
NGF13,2012-07-01 17:00,2,3.491,3.499,3.488,3.499,23
NGF13,2012-07-01 18:30,2,3.5,3.5,3.498,3.5,27
NGF13,2012-07-01 19:00,2,3.5,3.5,3.5,3.5,1
NGF13,2012-07-01 19:30,2,3.492,3.492,3.492,3.492,1
NGF13,2012-07-02 02:00,2,3.49,3.493,3.49,3.493,3
NGF13,2012-07-02 02:30,2,3.494,3.495,3.494,3.495,9
NGF13,2012-07-02 03:00,2,3.494,3.497,3.494,3.497,16
NGF13,2012-07-02 04:00,2,3.508,3.509,3.501,3.506,29
NGF13,2012-07-02 04:30,2,3.503,3.504,3.5,3.501,6
NGF13,2012-07-02 05:00,2,3.489,3.498,3.489,3.495,18
NGF13,2012-07-02 07:00,2,3.468,3.468,3.455,3.455,14
NGF13,2012-07-02 07:30,2,3.456,3.464,3.451,3.464,39
NGF13,2012-07-02 08:00,2,3.461,3.461,3.446,3.453,81
NGF13,2012-07-02 08:30,2,3.459,3.464,3.455,3.459,54
NGF13,2012-07-02 09:00,2,3.461,3.49,3.461,3.489,104
NGF13,2012-07-02 09:30,2,3.482,3.49,3.481,3.485,72
NGF13,2012-07-02 10:00,2,3.48,3.48,3.473,3.474,21
NGF13,2012-07-02 10:30,2,3.472,3.477,3.47,3.47,41
NGF13,2012-07-02 11:00,2,3.469,3.472,3.457,3.462,127
NGF13,2012-07-02 11:30,2,3.469,3.471,3.465,3.471,13
NGF13,2012-07-02 12:00,2,3.471,3.471,3.461,3.461,3
NGF13,2012-07-02 12:30,2,3.473,3.48,3.473,3.48,8
NGF13,2012-07-02 13:00,2,3.477,3.506,3.477,3.498,169
NGF13,2012-07-02 13:30,2,3.505,3.511,3.505,3.51,22
NGF13,2012-07-02 14:00,2,3.519,3.519,3.51,3.513,21
NGF13,2012-07-02 14:30,2,3.511,3.511,3.507,3.507,5
NGF13,2012-07-02 15:00,2,3.513,3.518,3.51,3.51,55
NGF13,2012-07-02 15:30,2,3.516,3.516,3.514,3.514,2
NGF13,2012-07-03 01:30,3,3.513,3.513,3.513,3.513,1
NGF13,2012-07-03 06:30,3,3.48,3.48,3.48,3.48,1
NGF13,2012-07-03 07:00,3,3.481,3.49,3.481,3.489,4
NGF13,2012-07-03 07:30,3,3.52,3.52,3.511,3.517,19
NGF13,2012-07-03 08:00,3,3.519,3.529,3.516,3.518,81
NGF13,2012-07-03 08:30,3,3.523,3.543,3.523,3.54,45
NGF13,2012-07-03 09:00,3,3.543,3.544,3.536,3.54,170
NGF13,2012-07-03 09:30,3,3.541,3.541,3.53,3.533,89
NGF13,2012-07-03 10:00,3,3.534,3.539,3.519,3.522,225
NGF13,2012-07-03 10:30,3,3.52,3.528,3.52,3.528,4
NGF13,2012-07-03 11:00,3,3.525,3.533,3.522,3.527,28
NGF13,2012-07-03 11:30,3,3.53,3.543,3.524,3.543,27
NGF13,2012-07-03 12:00,3,3.544,3.55,3.539,3.541,142
NGF13,2012-07-03 12:30,3,3.548,3.552,3.546,3.546,14
NGF13,2012-07-03 13:00,3,3.557,3.566,3.55,3.565,117
NGF13,2012-07-03 13:30,3,3.563,3.566,3.556,3.56,31
NGF13,2012-07-03 14:00,3,3.563,3.566,3.563,3.566,4
NGF13,2012-07-03 14:30,3,3.563,3.564,3.563,3.563,12
NGF13,2012-07-03 15:00,3,3.558,3.558,3.555,3.556,18
NGF13,2012-07-03 16:00,3,3.562,3.562,3.562,3.562,1
NGF13,2012-07-04 02:30,5,3.573,3.573,3.573,3.573,5
NGF13,2012-07-04 03:00,5,3.579,3.579,3.579,3.579,1
NGF13,2012-07-04 03:30,5,3.6,3.6,3.6,3.6,5
NGF13,2012-07-04 05:00,5,3.585,3.585,3.582,3.585,4
NGF13,2012-07-04 05:30,5,3.586,3.593,3.586,3.593,2
NGF13,2012-07-04 07:00,5,3.587,3.587,3.586,3.586,4
NGF13,2012-07-04 08:00,5,3.59,3.607,3.59,3.607,54
NGF13,2012-07-04 08:30,5,3.604,3.604,3.599,3.6,7
NGF13,2012-07-04 09:00,5,3.603,3.603,3.603,3.603,1
NGF13,2012-07-04 09:30,5,3.603,3.61,3.602,3.61,14
NGF13,2012-07-04 10:00,5,3.614,3.62,3.614,3.62,24
NGF13,2012-07-04 10:30,5,3.618,3.618,3.613,3.613,17
NGF13,2012-07-04 11:00,5,3.606,3.612,3.605,3.61,10
NGF13,2012-07-04 11:30,5,3.601,3.601,3.601,3.601,2
NGF13,2012-07-05 00:30,5,3.61,3.61,3.61,3.61,1
NGF13,2012-07-05 04:30,5,3.587,3.587,3.587,3.587,1
NGF13,2012-07-05 06:00,5,3.57,3.57,3.57,3.57,4
NGF13,2012-07-05 06:30,5,3.569,3.569,3.568,3.568,7
NGF13,2012-07-05 07:00,5,3.562,3.562,3.559,3.562,25
NGF13,2012-07-05 07:30,5,3.572,3.58,3.565,3.575,40
NGF13,2012-07-05 08:00,5,3.571,3.583,3.568,3.576,230
NGF13,2012-07-05 08:30,5,3.567,3.577,3.559,3.559,132
NGF13,2012-07-05 09:00,5,3.555,3.56,3.54,3.54,150
NGF13,2012-07-05 09:30,5,3.543,3.544,3.54,3.544,6
NGF13,2012-07-05 10:00,5,3.556,3.557,3.551,3.551,23
NGF13,2012-07-05 10:30,5,3.55,3.553,3.546,3.55,85
NGF13,2012-07-05 11:00,5,3.55,3.551,3.55,3.551,36
NGF13,2012-07-05 11:30,5,3.557,3.557,3.555,3.555,26
NGF13,2012-07-05 12:00,5,3.559,3.559,3.558,3.558,8
NGF13,2012-07-05 12:30,5,3.565,3.569,3.561,3.561,18
NGF13,2012-07-05 13:00,5,3.561,3.584,3.561,3.584,145
NGF13,2012-07-05 13:30,5,3.582,3.585,3.574,3.574,116
NGF13,2012-07-05 14:00,5,3.577,3.58,3.574,3.574,12
NGF13,2012-07-05 14:30,5,3.575,3.575,3.566,3.57,8
NGF13,2012-07-05 15:30,5,3.581,3.581,3.581,3.581,1
NGF13,2012-07-05 19:00,6,3.635,3.656,3.608,3.614,61
NGF13,2012-07-05 19:30,6,3.602,3.606,3.602,3.606,2
NGF13,2012-07-06 01:30,6,3.594,3.594,3.594,3.594,8
NGF13,2012-07-06 02:00,6,3.607,3.607,3.607,3.607,3
NGF13,2012-07-06 06:00,6,3.616,3.618,3.616,3.618,3
NGF13,2012-07-06 06:30,6,3.609,3.613,3.609,3.613,22
NGF13,2012-07-06 07:00,6,3.604,3.606,3.579,3.579,154
NGF13,2012-07-06 07:30,6,3.574,3.581,3.574,3.579,31
NGF13,2012-07-06 08:00,6,3.58,3.581,3.563,3.569,208
NGF13,2012-07-06 08:30,6,3.569,3.569,3.547,3.549,87
NGF13,2012-07-06 09:00,6,3.55,3.551,3.536,3.545,74
NGF13,2012-07-06 09:30,6,3.59,3.626,3.546,3.578,189
NGF13,2012-07-06 10:00,6,3.575,3.575,3.472,3.51,205
NGF13,2012-07-06 10:30,6,3.501,3.501,3.465,3.475,498
NGF13,2012-07-06 11:00,6,3.475,3.486,3.47,3.475,227
NGF13,2012-07-06 11:30,6,3.473,3.487,3.473,3.481,132
NGF13,2012-07-06 12:00,6,3.477,3.481,3.466,3.477,128
NGF13,2012-07-06 12:30,6,3.468,3.468,3.44,3.446,143
NGF13,2012-07-06 13:00,6,3.438,3.444,3.426,3.441,353
NGF13,2012-07-06 13:30,6,3.444,3.45,3.434,3.434,28
NGF13,2012-07-06 14:00,6,3.444,3.445,3.444,3.445,3
NGF13,2012-07-06 14:30,6,3.44,3.445,3.44,3.444,3
NGF13,2012-07-06 15:00,6,3.446,3.446,3.442,3.442,8
NGF13,2012-07-06 15:30,6,3.446,3.446,3.446,3.446,1
NGF13,2012-07-09 01:00,9,3.464,3.464,3.464,3.464,4
NGF13,2012-07-09 02:00,9,3.472,3.472,3.472,3.472,2
NGF13,2012-07-09 05:30,9,3.482,3.482,3.482,3.482,1
NGF13,2012-07-09 06:30,9,3.462,3.462,3.453,3.453,2
NGF13,2012-07-09 07:00,9,3.459,3.467,3.459,3.467,3
NGF13,2012-07-09 08:00,9,3.485,3.501,3.484,3.485,99
NGF13,2012-07-09 08:30,9,3.491,3.504,3.49,3.502,169
NGF13,2012-07-09 09:00,9,3.505,3.515,3.491,3.497,104
NGF13,2012-07-09 09:30,9,3.498,3.507,3.494,3.497,124
NGF13,2012-07-09 10:00,9,3.497,3.506,3.497,3.504,31
NGF13,2012-07-09 10:30,9,3.506,3.514,3.499,3.503,62
NGF13,2012-07-09 11:00,9,3.508,3.514,3.504,3.508,148
NGF13,2012-07-09 11:30,9,3.507,3.52,3.505,3.509,147
NGF13,2012-07-09 12:00,9,3.518,3.52,3.511,3.52,22
NGF13,2012-07-09 12:30,9,3.507,3.52,3.507,3.508,56
NGF13,2012-07-09 13:00,9,3.503,3.525,3.5,3.522,123
NGF13,2012-07-09 13:30,9,3.52,3.523,3.52,3.523,18
NGF13,2012-07-09 14:00,9,3.523,3.526,3.523,3.523,41
NGF13,2012-07-09 14:30,9,3.526,3.526,3.526,3.526,2
NGF13,2012-07-09 15:00,9,3.53,3.53,3.53,3.53,1
NGF13,2012-07-10 03:00,10,3.549,3.549,3.549,3.549,1
NGF13,2012-07-10 05:00,10,3.545,3.545,3.527,3.527,53
NGF13,2012-07-10 05:30,10,3.524,3.524,3.522,3.522,2
NGF13,2012-07-10 06:00,10,3.52,3.52,3.52,3.52,10
NGF13,2012-07-10 06:30,10,3.513,3.513,3.513,3.513,1
NGF13,2012-07-10 07:00,10,3.537,3.544,3.537,3.543,47
NGF13,2012-07-10 07:30,10,3.552,3.552,3.534,3.534,13
NGF13,2012-07-10 08:00,10,3.534,3.534,3.488,3.496,124
NGF13,2012-07-10 08:30,10,3.48,3.488,3.468,3.485,335
NGF13,2012-07-10 09:00,10,3.48,3.491,3.478,3.49,110
NGF13,2012-07-10 09:30,10,3.491,3.493,3.483,3.483,27
NGF13,2012-07-10 10:00,10,3.485,3.497,3.481,3.489,140
NGF13,2012-07-10 10:30,10,3.491,3.5,3.486,3.498,350
NGF13,2012-07-10 11:00,10,3.497,3.503,3.488,3.493,186
NGF13,2012-07-10 11:30,10,3.487,3.494,3.471,3.472,170
NGF13,2012-07-10 12:00,10,3.473,3.474,3.444,3.455,285
NGF13,2012-07-10 12:30,10,3.456,3.465,3.453,3.457,314
NGF13,2012-07-10 13:00,10,3.456,3.461,3.435,3.442,394
NGF13,2012-07-10 13:30,10,3.444,3.447,3.44,3.447,79
NGF13,2012-07-10 14:00,10,3.448,3.449,3.439,3.439,13
NGF13,2012-07-10 14:30,10,3.444,3.444,3.444,3.444,1
NGF13,2012-07-10 15:00,10,3.447,3.45,3.446,3.45,19
NGF13,2012-07-10 15:30,10,3.448,3.448,3.448,3.448,6
NGF13,2012-07-11 00:30,11,3.468,3.468,3.465,3.465,2
NGF13,2012-07-11 03:00,11,3.44,3.44,3.44,3.44,1
NGF13,2012-07-11 06:30,11,3.425,3.425,3.419,3.419,3
NGF13,2012-07-11 07:00,11,3.425,3.434,3.425,3.429,38
NGF13,2012-07-11 07:30,11,3.429,3.467,3.429,3.464,17
NGF13,2012-07-11 08:00,11,3.461,3.472,3.46,3.47,46
NGF13,2012-07-11 08:30,11,3.472,3.474,3.454,3.461,72
NGF13,2012-07-11 09:00,11,3.456,3.469,3.456,3.469,140
NGF13,2012-07-11 09:30,11,3.465,3.474,3.458,3.466,102
NGF13,2012-07-11 10:00,11,3.465,3.465,3.453,3.459,301
NGF13,2012-07-11 10:30,11,3.461,3.469,3.455,3.455,62
NGF13,2012-07-11 11:00,11,3.457,3.466,3.455,3.464,93
NGF13,2012-07-11 11:30,11,3.475,3.482,3.471,3.476,110
NGF13,2012-07-11 12:00,11,3.478,3.478,3.464,3.47,116
NGF13,2012-07-11 12:30,11,3.477,3.492,3.468,3.49,384
NGF13,2012-07-11 13:00,11,3.49,3.522,3.479,3.522,524
NGF13,2012-07-11 13:30,11,3.52,3.52,3.507,3.513,61
NGF13,2012-07-11 14:00,11,3.514,3.517,3.513,3.516,4
NGF13,2012-07-11 14:30,11,3.517,3.517,3.51,3.51,14
NGF13,2012-07-11 15:00,11,3.518,3.519,3.518,3.519,8
NGF13,2012-07-11 23:30,12,3.502,3.502,3.497,3.497,7
NGF13,2012-07-12 00:30,12,3.492,3.492,3.492,3.492,2
NGF13,2012-07-12 01:00,12,3.492,3.492,3.491,3.491,3
NGF13,2012-07-12 01:30,12,3.494,3.494,3.494,3.494,2
NGF13,2012-07-12 06:00,12,3.486,3.486,3.485,3.485,14
NGF13,2012-07-12 06:30,12,3.494,3.501,3.494,3.499,8
NGF13,2012-07-12 07:00,12,3.506,3.509,3.5,3.5,19
NGF13,2012-07-12 07:30,12,3.514,3.514,3.514,3.514,1
NGF13,2012-07-12 08:00,12,3.512,3.512,3.486,3.497,52
NGF13,2012-07-12 08:30,12,3.499,3.499,3.486,3.486,19
NGF13,2012-07-12 09:00,12,3.485,3.522,3.485,3.511,86
NGF13,2012-07-12 09:30,12,3.496,3.496,3.4,3.445,263
NGF13,2012-07-12 10:00,12,3.449,3.454,3.438,3.44,208
NGF13,2012-07-12 10:30,12,3.446,3.494,3.446,3.492,239
NGF13,2012-07-12 11:00,12,3.495,3.556,3.482,3.52,189
NGF13,2012-07-12 11:30,12,3.522,3.541,3.51,3.52,259
NGF13,2012-07-12 12:00,12,3.521,3.528,3.518,3.526,63
NGF13,2012-07-12 12:30,12,3.53,3.546,3.528,3.544,65
NGF13,2012-07-12 13:00,12,3.548,3.559,3.528,3.538,365
NGF13,2012-07-12 13:30,12,3.536,3.54,3.53,3.537,133
NGF13,2012-07-12 14:00,12,3.536,3.538,3.53,3.538,62
NGF13,2012-07-12 15:00,12,3.529,3.531,3.529,3.531,8
NGF13,2012-07-12 15:30,12,3.525,3.525,3.525,3.525,1
NGF13,2012-07-12 19:30,13,3.509,3.509,3.509,3.509,3
NGF13,2012-07-12 23:00,13,3.549,3.549,3.549,3.549,2
NGF13,2012-07-12 23:30,13,3.549,3.549,3.549,3.549,2
NGF13,2012-07-13 01:00,13,3.549,3.56,3.549,3.56,4
NGF13,2012-07-13 01:30,13,3.547,3.552,3.547,3.552,8
NGF13,2012-07-13 02:00,13,3.556,3.556,3.552,3.552,23
NGF13,2012-07-13 02:30,13,3.552,3.552,3.552,3.552,2
NGF13,2012-07-13 06:30,13,3.532,3.54,3.526,3.54,15
NGF13,2012-07-13 07:00,13,3.536,3.54,3.535,3.54,15
NGF13,2012-07-13 07:30,13,3.557,3.557,3.557,3.557,7
NGF13,2012-07-13 08:00,13,3.552,3.556,3.506,3.507,69
NGF13,2012-07-13 08:30,13,3.51,3.551,3.51,3.549,196
NGF13,2012-07-13 09:00,13,3.54,3.547,3.54,3.54,69
NGF13,2012-07-13 09:30,13,3.545,3.545,3.527,3.529,39
NGF13,2012-07-13 10:00,13,3.532,3.54,3.531,3.54,21
NGF13,2012-07-13 10:30,13,3.544,3.545,3.523,3.538,105
NGF13,2012-07-13 11:00,13,3.536,3.542,3.532,3.539,36
NGF13,2012-07-13 11:30,13,3.542,3.55,3.54,3.548,16
NGF13,2012-07-13 12:00,13,3.55,3.57,3.549,3.57,509
NGF13,2012-07-13 12:30,13,3.563,3.566,3.538,3.544,609
NGF13,2012-07-13 13:00,13,3.548,3.552,3.53,3.545,323
NGF13,2012-07-13 13:30,13,3.541,3.542,3.538,3.538,19
NGF13,2012-07-13 14:00,13,3.539,3.541,3.539,3.541,3
NGF13,2012-07-13 14:30,13,3.54,3.542,3.54,3.541,5
NGF13,2012-07-15 19:30,16,3.549,3.549,3.541,3.545,5
NGF13,2012-07-15 20:00,16,3.556,3.556,3.556,3.556,1
NGF13,2012-07-16 03:00,16,3.548,3.548,3.548,3.548,1
NGF13,2012-07-16 05:00,16,3.54,3.54,3.54,3.54,1
NGF13,2012-07-16 06:30,16,3.56,3.56,3.56,3.56,20
NGF13,2012-07-16 07:00,16,3.56,3.575,3.557,3.557,113
NGF13,2012-07-16 07:30,16,3.56,3.56,3.555,3.555,14
NGF13,2012-07-16 08:00,16,3.552,3.564,3.524,3.524,64
NGF13,2012-07-16 08:30,16,3.528,3.54,3.494,3.506,74
NGF13,2012-07-16 09:00,16,3.502,3.503,3.474,3.474,61
NGF13,2012-07-16 09:30,16,3.472,3.477,3.458,3.474,42
NGF13,2012-07-16 10:00,16,3.475,3.49,3.475,3.49,93
NGF13,2012-07-16 10:30,16,3.487,3.487,3.477,3.477,15
NGF13,2012-07-16 11:00,16,3.474,3.48,3.465,3.469,53
NGF13,2012-07-16 11:30,16,3.464,3.476,3.463,3.471,118
NGF13,2012-07-16 12:00,16,3.464,3.464,3.458,3.463,4
NGF13,2012-07-16 12:30,16,3.47,3.474,3.464,3.474,67
NGF13,2012-07-16 13:00,16,3.476,3.484,3.465,3.47,365
NGF13,2012-07-16 13:30,16,3.47,3.47,3.464,3.468,176
NGF13,2012-07-16 14:00,16,3.468,3.471,3.468,3.471,21
NGF13,2012-07-16 14:30,16,3.469,3.472,3.461,3.471,33
NGF13,2012-07-16 17:00,17,3.45,3.469,3.4,3.468,32
NGF13,2012-07-16 23:00,17,3.469,3.469,3.469,3.469,1
NGF13,2012-07-17 01:00,17,3.469,3.469,3.469,3.469,4
NGF13,2012-07-17 04:30,17,3.467,3.47,3.467,3.47,7
NGF13,2012-07-17 06:00,17,3.465,3.465,3.465,3.465,1
NGF13,2012-07-17 06:30,17,3.472,3.472,3.471,3.471,30
NGF13,2012-07-17 07:00,17,3.478,3.483,3.472,3.483,57
NGF13,2012-07-17 07:30,17,3.485,3.485,3.43,3.443,239
NGF13,2012-07-17 08:00,17,3.445,3.466,3.445,3.46,361
NGF13,2012-07-17 08:30,17,3.461,3.495,3.461,3.479,148
NGF13,2012-07-17 09:00,17,3.477,3.477,3.467,3.467,43
NGF13,2012-07-17 09:30,17,3.47,3.48,3.462,3.48,37
NGF13,2012-07-17 10:00,17,3.48,3.486,3.478,3.486,69
NGF13,2012-07-17 10:30,17,3.477,3.49,3.477,3.478,19
NGF13,2012-07-17 11:00,17,3.479,3.484,3.477,3.48,10
NGF13,2012-07-17 11:30,17,3.487,3.487,3.466,3.474,220
NGF13,2012-07-17 12:00,17,3.478,3.482,3.476,3.478,131
NGF13,2012-07-17 12:30,17,3.481,3.492,3.475,3.48,310
NGF13,2012-07-17 13:00,17,3.48,3.49,3.462,3.462,424
NGF13,2012-07-17 13:30,17,3.466,3.469,3.465,3.468,45
NGF13,2012-07-17 14:00,17,3.467,3.468,3.464,3.464,43
NGF13,2012-07-17 14:30,17,3.463,3.463,3.461,3.461,3
NGF13,2012-07-17 15:00,17,3.466,3.466,3.46,3.461,28
NGF13,2012-07-17 16:00,17,3.465,3.465,3.465,3.465,6
NGF13,2012-07-17 21:00,18,3.45,3.45,3.45,3.45,3
NGF13,2012-07-18 05:30,18,3.46,3.46,3.46,3.46,3
NGF13,2012-07-18 06:30,18,3.479,3.479,3.479,3.479,4
NGF13,2012-07-18 08:00,18,3.476,3.507,3.474,3.495,259
NGF13,2012-07-18 08:30,18,3.495,3.497,3.483,3.497,54
NGF13,2012-07-18 09:00,18,3.497,3.599,3.496,3.533,217
NGF13,2012-07-18 09:30,18,3.538,3.549,3.526,3.534,291
NGF13,2012-07-18 10:00,18,3.535,3.542,3.497,3.512,100
NGF13,2012-07-18 10:30,18,3.518,3.524,3.518,3.522,37
NGF13,2012-07-18 11:00,18,3.525,3.53,3.523,3.525,98
NGF13,2012-07-18 11:30,18,3.525,3.535,3.517,3.526,82
NGF13,2012-07-18 12:00,18,3.522,3.536,3.522,3.531,43
NGF13,2012-07-18 12:30,18,3.537,3.553,3.534,3.544,98
NGF13,2012-07-18 13:00,18,3.545,3.548,3.53,3.548,256
NGF13,2012-07-18 13:30,18,3.545,3.547,3.543,3.543,50
NGF13,2012-07-18 14:00,18,3.545,3.545,3.54,3.54,24
NGF13,2012-07-18 14:30,18,3.544,3.544,3.539,3.539,5
NGF13,2012-07-18 15:00,18,3.542,3.542,3.542,3.542,1
NGF13,2012-07-18 16:00,18,3.547,3.547,3.547,3.547,1
NGF13,2012-07-19 02:00,19,3.552,3.552,3.552,3.552,1
NGF13,2012-07-19 05:30,19,3.519,3.519,3.519,3.519,1
NGF13,2012-07-19 07:00,19,3.543,3.543,3.543,3.543,2
NGF13,2012-07-19 07:30,19,3.53,3.53,3.515,3.518,20
NGF13,2012-07-19 08:00,19,3.516,3.526,3.509,3.524,169
NGF13,2012-07-19 08:30,19,3.524,3.525,3.507,3.508,229
NGF13,2012-07-19 09:00,19,3.505,3.51,3.49,3.49,148
NGF13,2012-07-19 09:30,19,3.567,3.567,3.511,3.54,726
NGF13,2012-07-19 10:00,19,3.54,3.54,3.521,3.523,98
NGF13,2012-07-19 10:30,19,3.528,3.539,3.527,3.539,46
NGF13,2012-07-19 11:00,19,3.535,3.535,3.507,3.515,215
NGF13,2012-07-19 11:30,19,3.521,3.521,3.514,3.517,57
NGF13,2012-07-19 12:00,19,3.517,3.537,3.517,3.528,42
NGF13,2012-07-19 12:30,19,3.522,3.531,3.52,3.527,37
NGF13,2012-07-19 13:00,19,3.521,3.534,3.508,3.517,307
NGF13,2012-07-19 13:30,19,3.528,3.534,3.524,3.524,208
NGF13,2012-07-19 14:00,19,3.528,3.528,3.524,3.527,22
NGF13,2012-07-19 14:30,19,3.53,3.537,3.53,3.537,17
NGF13,2012-07-19 15:00,19,3.53,3.54,3.53,3.54,9
NGF13,2012-07-19 22:30,20,3.515,3.515,3.515,3.515,2
NGF13,2012-07-20 00:00,20,3.507,3.507,3.507,3.507,1
NGF13,2012-07-20 00:30,20,3.505,3.507,3.505,3.507,5
NGF13,2012-07-20 01:00,20,3.506,3.51,3.506,3.51,5
NGF13,2012-07-20 01:30,20,3.511,3.513,3.511,3.512,5
NGF13,2012-07-20 02:30,20,3.522,3.522,3.522,3.522,1
NGF13,2012-07-20 03:00,20,3.514,3.514,3.514,3.514,1
NGF13,2012-07-20 03:30,20,3.507,3.507,3.503,3.503,2
NGF13,2012-07-20 07:00,20,3.534,3.553,3.533,3.544,181
NGF13,2012-07-20 07:30,20,3.545,3.545,3.532,3.535,14
NGF13,2012-07-20 08:00,20,3.543,3.559,3.536,3.557,274
NGF13,2012-07-20 08:30,20,3.553,3.555,3.548,3.55,156
NGF13,2012-07-20 09:00,20,3.55,3.555,3.543,3.55,46
NGF13,2012-07-20 09:30,20,3.555,3.559,3.543,3.544,181
NGF13,2012-07-20 10:00,20,3.545,3.55,3.535,3.535,124
NGF13,2012-07-20 10:30,20,3.536,3.555,3.536,3.555,76
NGF13,2012-07-20 11:00,20,3.56,3.565,3.545,3.553,135
NGF13,2012-07-20 11:30,20,3.558,3.565,3.553,3.556,46
NGF13,2012-07-20 12:00,20,3.565,3.567,3.556,3.56,137
NGF13,2012-07-20 12:30,20,3.565,3.574,3.559,3.56,312
NGF13,2012-07-20 13:00,20,3.56,3.585,3.551,3.572,237
NGF13,2012-07-20 13:30,20,3.571,3.585,3.571,3.584,46
NGF13,2012-07-20 14:00,20,3.584,3.585,3.577,3.577,52
NGF13,2012-07-20 14:30,20,3.58,3.585,3.58,3.582,41
NGF13,2012-07-20 15:00,20,3.58,3.589,3.579,3.585,74
NGF13,2012-07-20 15:30,20,3.585,3.585,3.585,3.585,1
NGF13,2012-07-22 17:00,23,3.581,3.581,3.579,3.579,2
NGF13,2012-07-22 18:00,23,3.59,3.591,3.59,3.591,3
NGF13,2012-07-23 02:30,23,3.586,3.586,3.586,3.586,2
NGF13,2012-07-23 05:00,23,3.548,3.548,3.547,3.547,17
NGF13,2012-07-23 05:30,23,3.55,3.55,3.547,3.547,8
NGF13,2012-07-23 06:00,23,3.565,3.572,3.565,3.572,20
NGF13,2012-07-23 07:00,23,3.55,3.553,3.538,3.538,38
NGF13,2012-07-23 07:30,23,3.531,3.533,3.513,3.523,103
NGF13,2012-07-23 08:00,23,3.524,3.556,3.514,3.555,406
NGF13,2012-07-23 08:30,23,3.556,3.578,3.555,3.578,114
NGF13,2012-07-23 09:00,23,3.574,3.604,3.568,3.604,263
NGF13,2012-07-23 09:30,23,3.595,3.599,3.576,3.581,68
NGF13,2012-07-23 10:00,23,3.583,3.591,3.583,3.587,140
NGF13,2012-07-23 10:30,23,3.585,3.585,3.585,3.585,2
NGF13,2012-07-23 11:00,23,3.581,3.581,3.575,3.575,71
NGF13,2012-07-23 11:30,23,3.562,3.565,3.552,3.555,164
NGF13,2012-07-23 12:00,23,3.57,3.576,3.569,3.569,29
NGF13,2012-07-23 12:30,23,3.575,3.575,3.555,3.558,85
NGF13,2012-07-23 13:00,23,3.575,3.587,3.574,3.587,262
NGF13,2012-07-23 13:30,23,3.584,3.587,3.578,3.585,65
NGF13,2012-07-23 14:00,23,3.581,3.582,3.567,3.567,21
NGF13,2012-07-23 14:30,23,3.574,3.575,3.57,3.57,18
NGF13,2012-07-23 15:00,23,3.57,3.572,3.57,3.572,2
NGF13,2012-07-23 15:30,23,3.572,3.577,3.572,3.577,40
NGF13,2012-07-23 21:30,24,3.588,3.59,3.588,3.59,3
NGF13,2012-07-23 22:00,24,3.587,3.588,3.587,3.588,2
NGF13,2012-07-24 06:30,24,3.564,3.568,3.564,3.568,50
NGF13,2012-07-24 07:00,24,3.569,3.575,3.569,3.574,41
NGF13,2012-07-24 07:30,24,3.574,3.593,3.564,3.593,40
NGF13,2012-07-24 08:00,24,3.579,3.61,3.574,3.596,215
NGF13,2012-07-24 08:30,24,3.603,3.615,3.602,3.61,243
NGF13,2012-07-24 09:00,24,3.61,3.615,3.595,3.595,176
NGF13,2012-07-24 09:30,24,3.593,3.609,3.593,3.605,114
NGF13,2012-07-24 10:00,24,3.615,3.615,3.597,3.597,114
NGF13,2012-07-24 10:30,24,3.597,3.6,3.587,3.594,274
NGF13,2012-07-24 11:00,24,3.591,3.619,3.591,3.619,226
NGF13,2012-07-24 11:30,24,3.617,3.62,3.603,3.606,227
NGF13,2012-07-24 12:00,24,3.623,3.63,3.613,3.621,208
NGF13,2012-07-24 12:30,24,3.631,3.642,3.631,3.636,154
NGF13,2012-07-24 13:00,24,3.638,3.648,3.635,3.647,169
NGF13,2012-07-24 13:30,24,3.637,3.644,3.633,3.633,106
NGF13,2012-07-24 14:00,24,3.635,3.638,3.634,3.634,15
NGF13,2012-07-24 14:30,24,3.635,3.636,3.634,3.636,28
NGF13,2012-07-24 15:00,24,3.635,3.639,3.635,3.639,12
NGF13,2012-07-24 15:30,24,3.635,3.641,3.634,3.638,31
NGF13,2012-07-24 18:30,25,3.642,3.643,3.642,3.643,4
NGF13,2012-07-24 22:30,25,3.637,3.637,3.637,3.637,1
NGF13,2012-07-25 02:30,25,3.644,3.644,3.64,3.64,2
NGF13,2012-07-25 03:30,25,3.643,3.643,3.643,3.643,1
NGF13,2012-07-25 06:30,25,3.632,3.632,3.63,3.63,41
NGF13,2012-07-25 07:00,25,3.625,3.628,3.623,3.626,19
NGF13,2012-07-25 07:30,25,3.62,3.637,3.618,3.625,80
NGF13,2012-07-25 08:00,25,3.625,3.632,3.619,3.632,269
NGF13,2012-07-25 08:30,25,3.631,3.637,3.625,3.626,87
NGF13,2012-07-25 09:00,25,3.62,3.634,3.614,3.629,115
NGF13,2012-07-25 09:30,25,3.618,3.618,3.567,3.579,412
NGF13,2012-07-25 10:00,25,3.578,3.597,3.577,3.588,151
NGF13,2012-07-25 10:30,25,3.581,3.597,3.581,3.594,90
NGF13,2012-07-25 11:00,25,3.593,3.602,3.583,3.602,175
NGF13,2012-07-25 11:30,25,3.591,3.591,3.58,3.58,49
NGF13,2012-07-25 12:00,25,3.589,3.599,3.587,3.587,29
NGF13,2012-07-25 12:30,25,3.587,3.587,3.576,3.58,60
NGF13,2012-07-25 13:00,25,3.595,3.598,3.578,3.586,155
NGF13,2012-07-25 13:30,25,3.593,3.593,3.59,3.593,45
NGF13,2012-07-25 14:00,25,3.593,3.595,3.591,3.595,16
NGF13,2012-07-25 14:30,25,3.593,3.596,3.593,3.595,9
NGF13,2012-07-25 15:00,25,3.595,3.595,3.595,3.595,1
NGF13,2012-07-26 05:30,26,3.614,3.614,3.612,3.612,5
NGF13,2012-07-26 06:00,26,3.614,3.625,3.608,3.625,10
NGF13,2012-07-26 06:30,26,3.611,3.611,3.61,3.61,8
NGF13,2012-07-26 07:00,26,3.608,3.612,3.608,3.61,3
NGF13,2012-07-26 07:30,26,3.609,3.624,3.609,3.617,39
NGF13,2012-07-26 08:00,26,3.619,3.619,3.606,3.613,109
NGF13,2012-07-26 08:30,26,3.614,3.624,3.61,3.623,79
NGF13,2012-07-26 09:00,26,3.621,3.623,3.614,3.615,36
NGF13,2012-07-26 09:30,26,3.629,3.643,3.591,3.612,266
NGF13,2012-07-26 10:00,26,3.616,3.617,3.569,3.578,243
NGF13,2012-07-26 10:30,26,3.574,3.613,3.571,3.608,251
NGF13,2012-07-26 11:00,26,3.603,3.618,3.603,3.617,41
NGF13,2012-07-26 11:30,26,3.611,3.615,3.6,3.615,75
NGF13,2012-07-26 12:00,26,3.609,3.613,3.606,3.612,38
NGF13,2012-07-26 12:30,26,3.613,3.613,3.594,3.601,110
NGF13,2012-07-26 13:00,26,3.603,3.645,3.603,3.637,320
NGF13,2012-07-26 13:30,26,3.632,3.636,3.627,3.634,99
NGF13,2012-07-26 14:00,26,3.634,3.641,3.634,3.641,77
NGF13,2012-07-26 14:30,26,3.646,3.646,3.644,3.645,4
NGF13,2012-07-26 15:00,26,3.641,3.643,3.64,3.64,39
NGF13,2012-07-26 15:30,26,3.638,3.64,3.638,3.64,4
NGF13,2012-07-26 17:00,27,3.637,3.646,3.636,3.646,6
NGF13,2012-07-26 17:30,27,3.645,3.645,3.645,3.645,1
NGF13,2012-07-26 19:30,27,3.645,3.645,3.645,3.645,1
NGF13,2012-07-27 00:30,27,3.643,3.644,3.643,3.644,3
NGF13,2012-07-27 04:30,27,3.632,3.632,3.632,3.632,1
NGF13,2012-07-27 06:00,27,3.638,3.645,3.638,3.645,3
NGF13,2012-07-27 06:30,27,3.628,3.628,3.627,3.627,2
NGF13,2012-07-27 07:00,27,3.63,3.636,3.63,3.636,12
NGF13,2012-07-27 07:30,27,3.63,3.63,3.618,3.618,25
NGF13,2012-07-27 08:00,27,3.621,3.623,3.591,3.601,229
NGF13,2012-07-27 08:30,27,3.6,3.609,3.596,3.607,126
NGF13,2012-07-27 09:00,27,3.607,3.617,3.597,3.61,147
NGF13,2012-07-27 09:30,27,3.613,3.618,3.606,3.611,147
NGF13,2012-07-27 10:00,27,3.607,3.614,3.607,3.609,27
NGF13,2012-07-27 10:30,27,3.612,3.615,3.604,3.604,116
NGF13,2012-07-27 11:00,27,3.597,3.602,3.595,3.598,173
NGF13,2012-07-27 11:30,27,3.596,3.599,3.588,3.593,341
NGF13,2012-07-27 12:00,27,3.6,3.603,3.597,3.597,21
NGF13,2012-07-27 12:30,27,3.604,3.606,3.579,3.585,104
NGF13,2012-07-27 13:00,27,3.576,3.607,3.566,3.605,384
NGF13,2012-07-27 13:30,27,3.606,3.609,3.586,3.589,124
NGF13,2012-07-27 14:00,27,3.601,3.601,3.6,3.6,10
NGF13,2012-07-27 14:30,27,3.596,3.606,3.596,3.598,9
NGF13,2012-07-27 15:30,27,3.612,3.612,3.608,3.608,2
NGF13,2012-07-30 02:00,30,3.618,3.632,3.618,3.632,4
NGF13,2012-07-30 06:30,30,3.642,3.642,3.642,3.642,8
NGF13,2012-07-30 07:00,30,3.642,3.655,3.638,3.644,460
NGF13,2012-07-30 07:30,30,3.646,3.662,3.646,3.654,123
NGF13,2012-07-30 08:00,30,3.655,3.675,3.654,3.672,238
NGF13,2012-07-30 08:30,30,3.669,3.695,3.669,3.684,476
NGF13,2012-07-30 09:00,30,3.682,3.687,3.673,3.678,157
NGF13,2012-07-30 09:30,30,3.677,3.688,3.677,3.683,24
NGF13,2012-07-30 10:00,30,3.682,3.683,3.675,3.683,10
NGF13,2012-07-30 10:30,30,3.681,3.687,3.676,3.683,19
NGF13,2012-07-30 11:00,30,3.687,3.703,3.687,3.699,78
NGF13,2012-07-30 11:30,30,3.698,3.702,3.691,3.698,151
NGF13,2012-07-30 12:00,30,3.69,3.698,3.685,3.698,96
NGF13,2012-07-30 12:30,30,3.694,3.702,3.69,3.695,434
NGF13,2012-07-30 13:00,30,3.696,3.72,3.695,3.71,955
NGF13,2012-07-30 13:30,30,3.708,3.716,3.704,3.704,88
NGF13,2012-07-30 14:00,30,3.707,3.707,3.702,3.703,24
NGF13,2012-07-30 14:30,30,3.703,3.703,3.699,3.7,31
NGF13,2012-07-30 15:00,30,3.707,3.714,3.707,3.712,46
NGF13,2012-07-30 15:30,30,3.714,3.719,3.706,3.706,83
NGF13,2012-07-30 16:00,30,3.71,3.716,3.71,3.716,5
NGF13,2012-07-30 17:00,31,3.736,3.75,3.714,3.714,23
NGF13,2012-07-30 23:00,31,3.707,3.709,3.707,3.708,5
NGF13,2012-07-30 23:30,31,3.709,3.709,3.708,3.708,5
NGF13,2012-07-31 06:30,31,3.707,3.707,3.689,3.695,105
NGF13,2012-07-31 07:00,31,3.696,3.698,3.678,3.69,146
NGF13,2012-07-31 07:30,31,3.683,3.694,3.676,3.694,50
NGF13,2012-07-31 08:00,31,3.691,3.715,3.685,3.706,325
NGF13,2012-07-31 08:30,31,3.699,3.718,3.689,3.718,469
NGF13,2012-07-31 09:00,31,3.717,3.717,3.702,3.703,154
NGF13,2012-07-31 09:30,31,3.709,3.723,3.705,3.723,135
NGF13,2012-07-31 10:00,31,3.724,3.739,3.72,3.733,741
NGF13,2012-07-31 10:30,31,3.736,3.74,3.714,3.714,166
NGF13,2012-07-31 11:00,31,3.713,3.713,3.689,3.697,97
NGF13,2012-07-31 11:30,31,3.693,3.706,3.691,3.693,76
NGF13,2012-07-31 12:00,31,3.691,3.693,3.672,3.686,85
NGF13,2012-07-31 12:30,31,3.688,3.688,3.648,3.648,193
NGF13,2012-07-31 13:00,31,3.662,3.702,3.661,3.701,1045
NGF13,2012-07-31 13:30,31,3.697,3.702,3.688,3.699,11
NGF13,2012-07-31 14:00,31,3.695,3.7,3.695,3.7,6
NGF13,2012-07-31 15:30,31,3.692,3.696,3.69,3.696,9
NGF13,2012-07-31 16:00,31,3.697,3.697,3.697,3.697,1
NGF13,2012-07-31 17:00,1,3.689,3.689,3.689,3.689,1
NGF13,2012-07-31 19:00,1,3.681,3.681,3.681,3.681,1
NGF13,2012-07-31 21:30,1,3.697,3.697,3.697,3.697,5
NGF13,2012-08-01 01:00,1,3.687,3.689,3.687,3.689,5
NGF13,2012-08-01 03:00,1,3.685,3.685,3.683,3.683,2
NGF13,2012-08-01 03:30,1,3.671,3.671,3.671,3.671,1
NGF13,2012-08-01 04:30,1,3.669,3.669,3.661,3.661,6
NGF13,2012-08-01 05:00,1,3.651,3.651,3.651,3.651,1
NGF13,2012-08-01 05:30,1,3.657,3.657,3.651,3.651,2
NGF13,2012-08-01 06:00,1,3.67,3.67,3.67,3.67,20
NGF13,2012-08-01 06:30,1,3.649,3.657,3.644,3.652,29
NGF13,2012-08-01 07:00,1,3.655,3.658,3.646,3.646,327
NGF13,2012-08-01 07:30,1,3.648,3.649,3.632,3.648,1612
NGF13,2012-08-01 08:00,1,3.648,3.655,3.634,3.636,1168
NGF13,2012-08-01 08:30,1,3.636,3.684,3.636,3.684,683
NGF13,2012-08-01 09:00,1,3.691,3.706,3.672,3.674,382
NGF13,2012-08-01 09:30,1,3.668,3.679,3.661,3.679,53
NGF13,2012-08-01 10:00,1,3.677,3.677,3.66,3.665,140
NGF13,2012-08-01 10:30,1,3.66,3.66,3.639,3.65,438
NGF13,2012-08-01 11:00,1,3.65,3.65,3.624,3.624,40
NGF13,2012-08-01 11:30,1,3.637,3.655,3.627,3.627,52
NGF13,2012-08-01 12:00,1,3.627,3.629,3.608,3.608,162
NGF13,2012-08-01 12:30,1,3.613,3.623,3.608,3.613,72
NGF13,2012-08-01 13:00,1,3.612,3.66,3.612,3.645,230
NGF13,2012-08-01 13:30,1,3.65,3.654,3.646,3.652,70
NGF13,2012-08-01 14:00,1,3.65,3.65,3.636,3.636,15
NGF13,2012-08-01 14:30,1,3.636,3.644,3.636,3.644,7
NGF13,2012-08-01 15:00,1,3.64,3.64,3.64,3.64,1
NGF13,2012-08-02 06:00,2,3.628,3.628,3.628,3.628,1
NGF13,2012-08-02 06:30,2,3.618,3.619,3.618,3.618,30
NGF13,2012-08-02 07:00,2,3.616,3.625,3.616,3.62,54
NGF13,2012-08-02 07:30,2,3.615,3.615,3.588,3.597,360
NGF13,2012-08-02 08:00,2,3.603,3.603,3.569,3.589,325
NGF13,2012-08-02 08:30,2,3.59,3.592,3.575,3.592,126
NGF13,2012-08-02 09:00,2,3.589,3.59,3.579,3.59,68
NGF13,2012-08-02 09:30,2,3.555,3.555,3.48,3.522,454
NGF13,2012-08-02 10:00,2,3.515,3.516,3.494,3.494,360
NGF13,2012-08-02 10:30,2,3.5,3.513,3.496,3.505,259
NGF13,2012-08-02 11:00,2,3.505,3.515,3.491,3.51,274
NGF13,2012-08-02 11:30,2,3.508,3.525,3.508,3.524,183
NGF13,2012-08-02 12:00,2,3.519,3.519,3.509,3.511,103
NGF13,2012-08-02 12:30,2,3.507,3.507,3.473,3.481,172
NGF13,2012-08-02 13:00,2,3.485,3.491,3.445,3.448,430
NGF13,2012-08-02 13:30,2,3.452,3.459,3.452,3.454,56
NGF13,2012-08-02 14:00,2,3.451,3.452,3.446,3.448,38
NGF13,2012-08-02 14:30,2,3.443,3.451,3.443,3.451,8
NGF13,2012-08-02 15:00,2,3.451,3.453,3.451,3.452,28
NGF13,2012-08-02 15:30,2,3.45,3.45,3.45,3.45,2
NGF13,2012-08-02 17:00,3,3.427,3.427,3.427,3.427,1
NGF13,2012-08-02 18:00,3,3.435,3.435,3.435,3.435,2
NGF13,2012-08-02 21:30,3,3.44,3.44,3.44,3.44,10
NGF13,2012-08-02 23:00,3,3.447,3.447,3.447,3.447,1
NGF13,2012-08-02 23:30,3,3.446,3.446,3.446,3.446,1
NGF13,2012-08-03 02:30,3,3.438,3.438,3.438,3.438,13
NGF13,2012-08-03 03:30,3,3.426,3.426,3.426,3.426,2
NGF13,2012-08-03 05:00,3,3.423,3.425,3.421,3.421,31
NGF13,2012-08-03 05:30,3,3.421,3.423,3.42,3.421,115
NGF13,2012-08-03 06:00,3,3.428,3.428,3.415,3.415,109
NGF13,2012-08-03 06:30,3,3.412,3.413,3.391,3.397,405
NGF13,2012-08-03 07:00,3,3.396,3.403,3.375,3.399,563
NGF13,2012-08-03 07:30,3,3.401,3.429,3.401,3.429,219
NGF13,2012-08-03 08:00,3,3.416,3.439,3.407,3.423,291
NGF13,2012-08-03 08:30,3,3.427,3.431,3.41,3.416,215
NGF13,2012-08-03 09:00,3,3.419,3.424,3.412,3.422,94
NGF13,2012-08-03 09:30,3,3.422,3.434,3.419,3.43,145
NGF13,2012-08-03 10:00,3,3.428,3.459,3.428,3.459,210
NGF13,2012-08-03 10:30,3,3.456,3.464,3.453,3.454,46
NGF13,2012-08-03 11:00,3,3.438,3.442,3.422,3.422,55
NGF13,2012-08-03 11:30,3,3.414,3.423,3.41,3.422,43
NGF13,2012-08-03 12:00,3,3.418,3.418,3.401,3.413,74
NGF13,2012-08-03 12:30,3,3.417,3.418,3.406,3.415,228
NGF13,2012-08-03 13:00,3,3.42,3.436,3.407,3.415,203
NGF13,2012-08-03 13:30,3,3.415,3.415,3.402,3.402,98
NGF13,2012-08-03 14:00,3,3.401,3.408,3.401,3.408,7
NGF13,2012-08-03 14:30,3,3.408,3.42,3.408,3.42,7
NGF13,2012-08-03 15:00,3,3.416,3.416,3.411,3.411,17
NGF13,2012-08-03 15:30,3,3.41,3.41,3.41,3.41,1
NGF13,2012-08-03 16:00,3,3.419,3.419,3.419,3.419,1
NGF13,2012-08-05 17:00,6,3.356,3.356,3.356,3.356,1
NGF13,2012-08-05 17:30,6,3.358,3.358,3.358,3.358,8
NGF13,2012-08-05 18:00,6,3.358,3.358,3.358,3.358,9
NGF13,2012-08-05 18:30,6,3.358,3.358,3.358,3.358,36
NGF13,2012-08-05 19:00,6,3.358,3.364,3.358,3.358,35
NGF13,2012-08-05 19:30,6,3.358,3.36,3.358,3.358,36
NGF13,2012-08-05 20:00,6,3.358,3.363,3.358,3.358,36
NGF13,2012-08-05 20:30,6,3.358,3.358,3.358,3.358,9
NGF13,2012-08-05 21:00,6,3.358,3.358,3.358,3.358,13
NGF13,2012-08-05 21:30,6,3.358,3.362,3.358,3.358,29
NGF13,2012-08-05 22:00,6,3.358,3.358,3.358,3.358,14
NGF13,2012-08-06 02:00,6,3.351,3.352,3.342,3.342,97
NGF13,2012-08-06 02:30,6,3.345,3.345,3.341,3.341,8
NGF13,2012-08-06 04:00,6,3.351,3.351,3.339,3.339,8
NGF13,2012-08-06 04:30,6,3.339,3.349,3.338,3.34,91
NGF13,2012-08-06 05:00,6,3.342,3.344,3.338,3.344,71
NGF13,2012-08-06 05:30,6,3.337,3.345,3.337,3.343,13
NGF13,2012-08-06 06:00,6,3.343,3.358,3.341,3.356,55
NGF13,2012-08-06 06:30,6,3.35,3.369,3.348,3.369,150
NGF13,2012-08-06 07:00,6,3.358,3.397,3.358,3.385,32
NGF13,2012-08-06 07:30,6,3.376,3.4,3.376,3.4,12
NGF13,2012-08-06 08:00,6,3.399,3.408,3.395,3.395,75
NGF13,2012-08-06 08:30,6,3.396,3.397,3.371,3.371,71
NGF13,2012-08-06 09:00,6,3.375,3.39,3.374,3.39,41
NGF13,2012-08-06 09:30,6,3.391,3.399,3.385,3.392,114
NGF13,2012-08-06 10:00,6,3.389,3.403,3.389,3.399,23
NGF13,2012-08-06 10:30,6,3.392,3.418,3.392,3.402,94
NGF13,2012-08-06 11:00,6,3.405,3.418,3.402,3.418,70
NGF13,2012-08-06 11:30,6,3.415,3.419,3.411,3.411,25
NGF13,2012-08-06 12:00,6,3.41,3.437,3.41,3.43,109
NGF13,2012-08-06 12:30,6,3.434,3.437,3.42,3.42,80
NGF13,2012-08-06 13:00,6,3.431,3.469,3.431,3.452,196
NGF13,2012-08-06 13:30,6,3.449,3.46,3.448,3.458,121
NGF13,2012-08-06 14:00,6,3.458,3.462,3.458,3.459,134
NGF13,2012-08-06 14:30,6,3.46,3.465,3.456,3.456,7
NGF13,2012-08-06 15:00,6,3.467,3.469,3.467,3.469,14
NGF13,2012-08-06 17:00,7,3.455,3.455,3.455,3.455,1
NGF13,2012-08-07 05:30,7,3.43,3.43,3.429,3.43,20
NGF13,2012-08-07 06:00,7,3.431,3.443,3.431,3.443,27
NGF13,2012-08-07 06:30,7,3.467,3.511,3.459,3.508,136
NGF13,2012-08-07 07:00,7,3.515,3.515,3.489,3.495,284
NGF13,2012-08-07 07:30,7,3.48,3.509,3.48,3.493,69
NGF13,2012-08-07 08:00,7,3.478,3.491,3.471,3.476,115
NGF13,2012-08-07 08:30,7,3.477,3.497,3.477,3.496,198
NGF13,2012-08-07 09:00,7,3.499,3.53,3.491,3.521,242
NGF13,2012-08-07 09:30,7,3.52,3.521,3.51,3.516,83
NGF13,2012-08-07 10:00,7,3.519,3.52,3.502,3.515,57
NGF13,2012-08-07 10:30,7,3.516,3.524,3.497,3.497,55
NGF13,2012-08-07 11:00,7,3.5,3.521,3.497,3.512,42
NGF13,2012-08-07 11:30,7,3.513,3.514,3.499,3.506,61
NGF13,2012-08-07 12:00,7,3.506,3.517,3.502,3.505,102
NGF13,2012-08-07 12:30,7,3.514,3.55,3.514,3.542,457
NGF13,2012-08-07 13:00,7,3.54,3.553,3.526,3.539,959
NGF13,2012-08-07 13:30,7,3.535,3.549,3.535,3.549,304
NGF13,2012-08-07 14:00,7,3.548,3.549,3.539,3.54,80
NGF13,2012-08-07 14:30,7,3.536,3.537,3.535,3.537,5
NGF13,2012-08-07 15:00,7,3.54,3.542,3.54,3.542,42
NGF13,2012-08-07 22:30,8,3.528,3.535,3.528,3.533,43
NGF13,2012-08-07 23:30,8,3.53,3.53,3.53,3.53,29
NGF13,2012-08-08 00:00,8,3.53,3.53,3.53,3.53,13
NGF13,2012-08-08 01:00,8,3.53,3.53,3.525,3.525,10
NGF13,2012-08-08 01:30,8,3.525,3.526,3.525,3.525,49
NGF13,2012-08-08 02:30,8,3.528,3.528,3.527,3.527,5
NGF13,2012-08-08 03:00,8,3.545,3.553,3.545,3.553,4
NGF13,2012-08-08 03:30,8,3.56,3.56,3.554,3.556,30
NGF13,2012-08-08 04:00,8,3.556,3.556,3.553,3.556,25
NGF13,2012-08-08 05:00,8,3.56,3.56,3.547,3.548,27
NGF13,2012-08-08 06:00,8,3.567,3.567,3.55,3.55,12
NGF13,2012-08-08 07:00,8,3.545,3.553,3.538,3.541,165
NGF13,2012-08-08 07:30,8,3.541,3.541,3.519,3.526,108
NGF13,2012-08-08 08:00,8,3.525,3.525,3.505,3.52,129
NGF13,2012-08-08 08:30,8,3.52,3.538,3.517,3.526,35
NGF13,2012-08-08 09:00,8,3.527,3.53,3.524,3.525,30
NGF13,2012-08-08 09:30,8,3.525,3.551,3.521,3.545,244
NGF13,2012-08-08 10:00,8,3.546,3.553,3.533,3.54,42
NGF13,2012-08-08 10:30,8,3.539,3.554,3.539,3.54,94
NGF13,2012-08-08 11:00,8,3.54,3.55,3.535,3.54,384
NGF13,2012-08-08 11:30,8,3.531,3.545,3.531,3.54,236
NGF13,2012-08-08 12:00,8,3.541,3.543,3.519,3.524,267
NGF13,2012-08-08 12:30,8,3.524,3.542,3.524,3.536,221
NGF13,2012-08-08 13:00,8,3.537,3.559,3.527,3.555,764
NGF13,2012-08-08 13:30,8,3.554,3.561,3.553,3.558,280
NGF13,2012-08-08 14:00,8,3.563,3.563,3.56,3.56,105
NGF13,2012-08-08 14:30,8,3.56,3.561,3.56,3.561,2
NGF13,2012-08-08 15:00,8,3.563,3.566,3.558,3.558,16
NGF13,2012-08-08 17:30,9,3.554,3.566,3.554,3.566,4
NGF13,2012-08-08 18:00,9,3.56,3.56,3.56,3.56,4
NGF13,2012-08-08 20:00,9,3.553,3.553,3.553,3.553,1
NGF13,2012-08-08 21:30,9,3.552,3.552,3.552,3.552,1
NGF13,2012-08-08 22:30,9,3.544,3.544,3.541,3.544,27
NGF13,2012-08-09 01:30,9,3.529,3.529,3.529,3.529,1
NGF13,2012-08-09 02:00,9,3.525,3.525,3.525,3.525,1
NGF13,2012-08-09 05:30,9,3.538,3.538,3.533,3.533,7
NGF13,2012-08-09 06:00,9,3.532,3.532,3.532,3.532,2
NGF13,2012-08-09 06:30,9,3.542,3.542,3.538,3.538,109
NGF13,2012-08-09 07:00,9,3.548,3.548,3.527,3.532,63
NGF13,2012-08-09 07:30,9,3.536,3.537,3.515,3.515,229
NGF13,2012-08-09 08:00,9,3.516,3.531,3.514,3.53,69
NGF13,2012-08-09 08:30,9,3.533,3.541,3.526,3.536,141
NGF13,2012-08-09 09:00,9,3.541,3.555,3.535,3.547,146
NGF13,2012-08-09 09:30,9,3.609,3.668,3.589,3.648,1310
NGF13,2012-08-09 10:00,9,3.65,3.658,3.635,3.649,291
NGF13,2012-08-09 10:30,9,3.646,3.658,3.632,3.632,103
NGF13,2012-08-09 11:00,9,3.633,3.633,3.612,3.619,267
NGF13,2012-08-09 11:30,9,3.622,3.626,3.605,3.616,394
NGF13,2012-08-09 12:00,9,3.615,3.622,3.605,3.613,360
NGF13,2012-08-09 12:30,9,3.613,3.638,3.611,3.626,123
NGF13,2012-08-09 13:00,9,3.631,3.631,3.545,3.551,904
NGF13,2012-08-09 13:30,9,3.551,3.561,3.529,3.543,272
NGF13,2012-08-09 14:00,9,3.544,3.545,3.53,3.532,37
NGF13,2012-08-09 14:30,9,3.54,3.54,3.527,3.53,18
NGF13,2012-08-09 15:00,9,3.526,3.539,3.525,3.525,6
NGF13,2012-08-09 15:30,9,3.546,3.548,3.546,3.546,24
NGF13,2012-08-09 16:00,9,3.535,3.535,3.535,3.535,5
NGF13,2012-08-09 17:00,10,3.552,3.552,3.552,3.552,3
NGF13,2012-08-09 17:30,10,3.552,3.552,3.551,3.551,3
NGF13,2012-08-10 00:00,10,3.538,3.538,3.538,3.538,1
NGF13,2012-08-10 02:30,10,3.546,3.546,3.546,3.546,1
NGF13,2012-08-10 04:30,10,3.534,3.534,3.534,3.534,1
NGF13,2012-08-10 05:00,10,3.527,3.527,3.527,3.527,1
NGF13,2012-08-10 05:30,10,3.513,3.513,3.513,3.513,1
NGF13,2012-08-10 06:00,10,3.505,3.505,3.505,3.505,8
NGF13,2012-08-10 06:30,10,3.5,3.5,3.481,3.481,55
NGF13,2012-08-10 07:00,10,3.494,3.494,3.477,3.49,74
NGF13,2012-08-10 07:30,10,3.487,3.489,3.471,3.478,126
NGF13,2012-08-10 08:00,10,3.475,3.483,3.462,3.476,358
NGF13,2012-08-10 08:30,10,3.474,3.483,3.462,3.464,189
NGF13,2012-08-10 09:00,10,3.466,3.468,3.452,3.456,124
NGF13,2012-08-10 09:30,10,3.456,3.461,3.439,3.452,519
NGF13,2012-08-10 10:00,10,3.447,3.454,3.447,3.453,130
NGF13,2012-08-10 10:30,10,3.455,3.47,3.45,3.456,234
NGF13,2012-08-10 11:00,10,3.451,3.464,3.446,3.457,174
NGF13,2012-08-10 11:30,10,3.455,3.476,3.455,3.465,121
NGF13,2012-08-10 12:00,10,3.467,3.467,3.455,3.458,23
NGF13,2012-08-10 12:30,10,3.452,3.457,3.441,3.446,160
NGF13,2012-08-10 13:00,10,3.445,3.458,3.439,3.456,271
NGF13,2012-08-10 13:30,10,3.448,3.455,3.445,3.451,103
NGF13,2012-08-10 14:00,10,3.453,3.456,3.453,3.455,34
NGF13,2012-08-10 14:30,10,3.457,3.461,3.457,3.461,5
NGF13,2012-08-10 15:00,10,3.462,3.462,3.462,3.462,1
NGF13,2012-08-10 16:00,10,3.469,3.469,3.464,3.464,4
NGF13,2012-08-12 17:00,13,3.431,3.431,3.418,3.418,4
NGF13,2012-08-12 17:30,13,3.431,3.431,3.431,3.431,1
NGF13,2012-08-12 19:00,13,3.425,3.425,3.425,3.425,35
NGF13,2012-08-12 19:30,13,3.425,3.425,3.425,3.425,15
NGF13,2012-08-12 20:00,13,3.412,3.412,3.412,3.412,1
NGF13,2012-08-12 23:30,13,3.434,3.434,3.434,3.434,18
NGF13,2012-08-13 00:00,13,3.434,3.434,3.434,3.434,11
NGF13,2012-08-13 04:30,13,3.421,3.428,3.42,3.42,18
NGF13,2012-08-13 05:00,13,3.426,3.426,3.418,3.418,15
NGF13,2012-08-13 05:30,13,3.407,3.407,3.406,3.406,2
NGF13,2012-08-13 06:00,13,3.419,3.422,3.413,3.413,16
NGF13,2012-08-13 06:30,13,3.414,3.421,3.414,3.421,41
NGF13,2012-08-13 07:00,13,3.434,3.437,3.419,3.437,339
NGF13,2012-08-13 07:30,13,3.438,3.462,3.437,3.457,167
NGF13,2012-08-13 08:00,13,3.457,3.459,3.437,3.447,140
NGF13,2012-08-13 08:30,13,3.447,3.447,3.428,3.43,357
NGF13,2012-08-13 09:00,13,3.429,3.453,3.429,3.438,233
NGF13,2012-08-13 09:30,13,3.442,3.449,3.418,3.422,202
NGF13,2012-08-13 10:00,13,3.424,3.43,3.414,3.425,119
NGF13,2012-08-13 10:30,13,3.417,3.43,3.412,3.428,115
NGF13,2012-08-13 11:00,13,3.429,3.446,3.429,3.436,91
NGF13,2012-08-13 11:30,13,3.428,3.432,3.424,3.43,39
NGF13,2012-08-13 12:00,13,3.424,3.429,3.42,3.428,34
NGF13,2012-08-13 12:30,13,3.429,3.436,3.429,3.435,11
NGF13,2012-08-13 13:00,13,3.428,3.437,3.41,3.412,104
NGF13,2012-08-13 13:30,13,3.416,3.419,3.415,3.415,53
NGF13,2012-08-13 14:00,13,3.422,3.422,3.42,3.42,37
NGF13,2012-08-13 14:30,13,3.423,3.423,3.423,3.423,4
NGF13,2012-08-13 15:00,13,3.421,3.421,3.421,3.421,3
NGF13,2012-08-13 15:30,13,3.418,3.424,3.418,3.424,3
NGF13,2012-08-13 23:00,14,3.415,3.415,3.415,3.415,2
NGF13,2012-08-13 23:30,14,3.415,3.415,3.415,3.415,2
NGF13,2012-08-14 03:00,14,3.406,3.406,3.406,3.406,4
NGF13,2012-08-14 03:30,14,3.406,3.406,3.406,3.406,1
NGF13,2012-08-14 04:00,14,3.414,3.414,3.414,3.414,4
NGF13,2012-08-14 04:30,14,3.414,3.414,3.414,3.414,2
NGF13,2012-08-14 05:00,14,3.411,3.411,3.41,3.41,2
NGF13,2012-08-14 05:30,14,3.414,3.414,3.411,3.411,37
NGF13,2012-08-14 06:00,14,3.411,3.412,3.406,3.412,34
NGF13,2012-08-14 06:30,14,3.412,3.414,3.406,3.409,126
NGF13,2012-08-14 07:00,14,3.412,3.416,3.409,3.41,217
NGF13,2012-08-14 07:30,14,3.41,3.419,3.41,3.419,388
NGF13,2012-08-14 08:00,14,3.413,3.421,3.407,3.414,412
NGF13,2012-08-14 08:30,14,3.415,3.428,3.411,3.42,179
NGF13,2012-08-14 09:00,14,3.424,3.424,3.41,3.413,97
NGF13,2012-08-14 09:30,14,3.413,3.417,3.408,3.416,120
NGF13,2012-08-14 10:00,14,3.417,3.424,3.414,3.416,153
NGF13,2012-08-14 10:30,14,3.422,3.438,3.417,3.433,390
NGF13,2012-08-14 11:00,14,3.436,3.464,3.434,3.463,170
NGF13,2012-08-14 11:30,14,3.461,3.471,3.458,3.47,355
NGF13,2012-08-14 12:00,14,3.464,3.464,3.454,3.462,324
NGF13,2012-08-14 12:30,14,3.472,3.482,3.469,3.473,197
NGF13,2012-08-14 13:00,14,3.479,3.481,3.466,3.473,157
NGF13,2012-08-14 13:30,14,3.474,3.475,3.47,3.475,63
NGF13,2012-08-14 14:00,14,3.475,3.479,3.474,3.476,28
NGF13,2012-08-14 14:30,14,3.474,3.475,3.471,3.471,25
NGF13,2012-08-14 15:30,14,3.472,3.472,3.472,3.472,2
NGF13,2012-08-15 04:00,15,3.448,3.449,3.448,3.449,18
NGF13,2012-08-15 05:00,15,3.443,3.443,3.438,3.438,7
NGF13,2012-08-15 06:30,15,3.435,3.435,3.43,3.433,157
NGF13,2012-08-15 07:00,15,3.429,3.439,3.429,3.437,86
NGF13,2012-08-15 07:30,15,3.439,3.439,3.428,3.428,172
NGF13,2012-08-15 08:00,15,3.425,3.448,3.422,3.428,294
NGF13,2012-08-15 08:30,15,3.43,3.434,3.419,3.423,92
NGF13,2012-08-15 09:00,15,3.421,3.421,3.409,3.415,198
NGF13,2012-08-15 09:30,15,3.418,3.418,3.406,3.409,175
NGF13,2012-08-15 10:00,15,3.408,3.413,3.4,3.406,230
NGF13,2012-08-15 10:30,15,3.406,3.415,3.404,3.415,141
NGF13,2012-08-15 11:00,15,3.416,3.416,3.407,3.411,49
NGF13,2012-08-15 11:30,15,3.41,3.41,3.406,3.406,55
NGF13,2012-08-15 12:00,15,3.407,3.41,3.405,3.409,113
NGF13,2012-08-15 12:30,15,3.405,3.407,3.404,3.404,61
NGF13,2012-08-15 13:00,15,3.4,3.416,3.4,3.412,261
NGF13,2012-08-15 13:30,15,3.412,3.415,3.409,3.413,67
NGF13,2012-08-15 14:00,15,3.411,3.414,3.411,3.413,31
NGF13,2012-08-15 14:30,15,3.413,3.419,3.413,3.419,12
NGF13,2012-08-15 15:00,15,3.419,3.422,3.419,3.42,8
NGF13,2012-08-15 16:00,15,3.421,3.421,3.421,3.421,1
NGF13,2012-08-16 00:30,16,3.429,3.429,3.429,3.429,2
NGF13,2012-08-16 01:00,16,3.429,3.429,3.429,3.429,11
NGF13,2012-08-16 01:30,16,3.425,3.425,3.416,3.419,8
NGF13,2012-08-16 02:00,16,3.419,3.419,3.392,3.392,101
NGF13,2012-08-16 02:30,16,3.392,3.399,3.392,3.399,49
NGF13,2012-08-16 03:00,16,3.399,3.4,3.386,3.386,49
NGF13,2012-08-16 03:30,16,3.386,3.39,3.386,3.39,76
NGF13,2012-08-16 04:00,16,3.391,3.395,3.391,3.391,69
NGF13,2012-08-16 04:30,16,3.39,3.39,3.375,3.375,124
NGF13,2012-08-16 05:00,16,3.375,3.391,3.373,3.39,125
NGF13,2012-08-16 05:30,16,3.395,3.395,3.389,3.395,34
NGF13,2012-08-16 06:00,16,3.395,3.401,3.395,3.401,16
NGF13,2012-08-16 06:30,16,3.404,3.404,3.393,3.399,185
NGF13,2012-08-16 07:00,16,3.395,3.406,3.395,3.403,102
NGF13,2012-08-16 07:30,16,3.4,3.413,3.4,3.406,102
NGF13,2012-08-16 08:00,16,3.415,3.415,3.402,3.409,188
NGF13,2012-08-16 08:30,16,3.405,3.405,3.398,3.398,61
NGF13,2012-08-16 09:00,16,3.399,3.411,3.391,3.393,41
NGF13,2012-08-16 09:30,16,3.479,3.479,3.362,3.391,234
NGF13,2012-08-16 10:00,16,3.397,3.404,3.381,3.404,281
NGF13,2012-08-16 10:30,16,3.398,3.435,3.397,3.424,152
NGF13,2012-08-16 11:00,16,3.427,3.427,3.409,3.414,98
NGF13,2012-08-16 11:30,16,3.403,3.417,3.403,3.417,33
NGF13,2012-08-16 12:00,16,3.421,3.422,3.406,3.406,75
NGF13,2012-08-16 12:30,16,3.403,3.409,3.392,3.399,29
NGF13,2012-08-16 13:00,16,3.396,3.404,3.37,3.373,268
NGF13,2012-08-16 13:30,16,3.373,3.373,3.364,3.365,45
NGF13,2012-08-16 14:00,16,3.37,3.37,3.367,3.367,2
NGF13,2012-08-16 14:30,16,3.366,3.368,3.366,3.367,24
NGF13,2012-08-16 15:00,16,3.365,3.365,3.365,3.365,1
NGF13,2012-08-16 17:30,17,3.355,3.355,3.355,3.355,1
NGF13,2012-08-16 19:00,17,3.353,3.353,3.35,3.35,6
NGF13,2012-08-17 04:00,17,3.36,3.36,3.36,3.36,1
NGF13,2012-08-17 05:30,17,3.36,3.36,3.359,3.359,13
NGF13,2012-08-17 06:00,17,3.356,3.36,3.356,3.36,19
NGF13,2012-08-17 06:30,17,3.359,3.361,3.343,3.345,80
NGF13,2012-08-17 07:00,17,3.352,3.365,3.352,3.353,176
NGF13,2012-08-17 07:30,17,3.345,3.366,3.345,3.364,300
NGF13,2012-08-17 08:00,17,3.364,3.372,3.347,3.37,637
NGF13,2012-08-17 08:30,17,3.372,3.378,3.366,3.374,356
NGF13,2012-08-17 09:00,17,3.376,3.386,3.37,3.37,202
NGF13,2012-08-17 09:30,17,3.368,3.378,3.363,3.378,68
NGF13,2012-08-17 10:00,17,3.381,3.381,3.367,3.371,28
NGF13,2012-08-17 10:30,17,3.371,3.371,3.364,3.369,25
NGF13,2012-08-17 11:00,17,3.37,3.37,3.361,3.366,77
NGF13,2012-08-17 11:30,17,3.366,3.366,3.355,3.36,79
NGF13,2012-08-17 12:00,17,3.364,3.367,3.361,3.362,19
NGF13,2012-08-17 12:30,17,3.364,3.389,3.363,3.387,346
NGF13,2012-08-17 13:00,17,3.393,3.4,3.372,3.373,566
NGF13,2012-08-17 13:30,17,3.374,3.386,3.374,3.38,88
NGF13,2012-08-17 14:00,17,3.387,3.388,3.386,3.386,9
NGF13,2012-08-17 14:30,17,3.388,3.389,3.388,3.389,14
NGF13,2012-08-17 15:00,17,3.4,3.4,3.4,3.4,4
NGF13,2012-08-17 15:30,17,3.395,3.395,3.395,3.395,1
NGF13,2012-08-19 17:30,20,3.368,3.368,3.368,3.368,1
NGF13,2012-08-19 19:00,20,3.366,3.366,3.366,3.366,23
NGF13,2012-08-19 19:30,20,3.36,3.36,3.36,3.36,1
NGF13,2012-08-19 20:00,20,3.364,3.364,3.364,3.364,1
NGF13,2012-08-19 23:00,20,3.368,3.368,3.366,3.366,7
NGF13,2012-08-19 23:30,20,3.36,3.36,3.36,3.36,2
NGF13,2012-08-20 00:30,20,3.357,3.357,3.356,3.357,9
NGF13,2012-08-20 01:30,20,3.355,3.355,3.355,3.355,1
NGF13,2012-08-20 02:00,20,3.351,3.351,3.351,3.351,1
NGF13,2012-08-20 03:00,20,3.349,3.349,3.345,3.345,8
NGF13,2012-08-20 03:30,20,3.345,3.346,3.34,3.342,61
NGF13,2012-08-20 04:00,20,3.342,3.344,3.342,3.342,10
NGF13,2012-08-20 04:30,20,3.342,3.345,3.336,3.336,19
NGF13,2012-08-20 05:00,20,3.332,3.343,3.332,3.341,124
NGF13,2012-08-20 05:30,20,3.341,3.357,3.34,3.347,35
NGF13,2012-08-20 06:00,20,3.347,3.348,3.343,3.347,70
NGF13,2012-08-20 06:30,20,3.354,3.371,3.352,3.369,227
NGF13,2012-08-20 07:00,20,3.381,3.393,3.381,3.393,20
NGF13,2012-08-20 07:30,20,3.403,3.403,3.403,3.403,2
NGF13,2012-08-20 08:00,20,3.399,3.409,3.386,3.387,86
NGF13,2012-08-20 08:30,20,3.386,3.387,3.365,3.366,110
NGF13,2012-08-20 09:00,20,3.36,3.385,3.36,3.385,159
NGF13,2012-08-20 09:30,20,3.383,3.389,3.383,3.389,13
NGF13,2012-08-20 10:00,20,3.388,3.388,3.371,3.375,154
NGF13,2012-08-20 10:30,20,3.371,3.378,3.367,3.375,198
NGF13,2012-08-20 11:00,20,3.371,3.385,3.366,3.385,16
NGF13,2012-08-20 11:30,20,3.381,3.391,3.377,3.385,73
NGF13,2012-08-20 12:00,20,3.391,3.405,3.391,3.4,99
NGF13,2012-08-20 12:30,20,3.398,3.408,3.394,3.408,36
NGF13,2012-08-20 13:00,20,3.411,3.427,3.411,3.425,180
NGF13,2012-08-20 13:30,20,3.423,3.423,3.414,3.417,121
NGF13,2012-08-20 14:00,20,3.417,3.417,3.417,3.417,8
NGF13,2012-08-20 14:30,20,3.423,3.423,3.423,3.423,15
NGF13,2012-08-20 15:00,20,3.422,3.422,3.422,3.422,1
NGF13,2012-08-20 15:30,20,3.422,3.422,3.422,3.422,5
NGF13,2012-08-20 23:30,21,3.421,3.421,3.421,3.421,1
NGF13,2012-08-21 00:00,21,3.416,3.416,3.416,3.416,7
NGF13,2012-08-21 00:30,21,3.404,3.404,3.404,3.404,2
NGF13,2012-08-21 02:30,21,3.412,3.414,3.412,3.412,35
NGF13,2012-08-21 03:00,21,3.412,3.419,3.412,3.416,26
NGF13,2012-08-21 03:30,21,3.416,3.416,3.416,3.416,20
NGF13,2012-08-21 04:00,21,3.416,3.419,3.416,3.418,46
NGF13,2012-08-21 04:30,21,3.418,3.426,3.417,3.422,57
NGF13,2012-08-21 05:00,21,3.425,3.425,3.425,3.425,3
NGF13,2012-08-21 05:30,21,3.409,3.409,3.409,3.409,38
NGF13,2012-08-21 06:00,21,3.414,3.425,3.413,3.425,89
NGF13,2012-08-21 06:30,21,3.425,3.455,3.425,3.455,55
NGF13,2012-08-21 07:00,21,3.463,3.463,3.445,3.445,23
NGF13,2012-08-21 07:30,21,3.451,3.464,3.439,3.44,174
NGF13,2012-08-21 08:00,21,3.444,3.46,3.433,3.438,286
NGF13,2012-08-21 08:30,21,3.433,3.44,3.43,3.437,397
NGF13,2012-08-21 09:00,21,3.436,3.443,3.337,3.373,952
NGF13,2012-08-21 09:30,21,3.372,3.426,3.361,3.426,914
NGF13,2012-08-21 10:00,21,3.425,3.435,3.41,3.429,315
NGF13,2012-08-21 10:30,21,3.427,3.434,3.418,3.426,153
NGF13,2012-08-21 11:00,21,3.427,3.432,3.416,3.417,115
NGF13,2012-08-21 11:30,21,3.412,3.422,3.407,3.418,152
NGF13,2012-08-21 12:00,21,3.415,3.433,3.41,3.428,180
NGF13,2012-08-21 12:30,21,3.425,3.434,3.419,3.428,92
NGF13,2012-08-21 13:00,21,3.43,3.43,3.391,3.399,388
NGF13,2012-08-21 13:30,21,3.4,3.428,3.4,3.423,65
NGF13,2012-08-21 14:00,21,3.42,3.427,3.42,3.423,65
NGF13,2012-08-21 14:30,21,3.417,3.417,3.417,3.417,1
NGF13,2012-08-21 15:00,21,3.418,3.418,3.418,3.418,1
NGF13,2012-08-21 23:30,22,3.411,3.411,3.41,3.411,6
NGF13,2012-08-22 00:00,22,3.41,3.41,3.41,3.41,1
NGF13,2012-08-22 01:30,22,3.403,3.403,3.403,3.403,50
NGF13,2012-08-22 02:00,22,3.399,3.399,3.399,3.399,3
NGF13,2012-08-22 02:30,22,3.394,3.408,3.394,3.396,130
NGF13,2012-08-22 03:30,22,3.412,3.412,3.408,3.408,23
NGF13,2012-08-22 04:30,22,3.404,3.404,3.403,3.404,50
NGF13,2012-08-22 05:00,22,3.404,3.409,3.404,3.409,56
NGF13,2012-08-22 05:30,22,3.404,3.407,3.404,3.407,2
NGF13,2012-08-22 06:00,22,3.397,3.397,3.397,3.397,2
NGF13,2012-08-22 06:30,22,3.405,3.413,3.405,3.41,42
NGF13,2012-08-22 07:00,22,3.404,3.429,3.402,3.42,122
NGF13,2012-08-22 07:30,22,3.416,3.425,3.408,3.41,103
NGF13,2012-08-22 08:00,22,3.41,3.421,3.409,3.415,96
NGF13,2012-08-22 08:30,22,3.42,3.428,3.417,3.421,42
NGF13,2012-08-22 09:00,22,3.425,3.45,3.425,3.445,208
NGF13,2012-08-22 09:30,22,3.441,3.445,3.43,3.432,56
NGF13,2012-08-22 10:00,22,3.43,3.44,3.425,3.44,119
NGF13,2012-08-22 10:30,22,3.441,3.442,3.401,3.404,147
NGF13,2012-08-22 11:00,22,3.407,3.415,3.394,3.395,50
NGF13,2012-08-22 11:30,22,3.394,3.413,3.392,3.406,146
NGF13,2012-08-22 12:00,22,3.409,3.418,3.409,3.413,18
NGF13,2012-08-22 12:30,22,3.419,3.423,3.419,3.423,131
NGF13,2012-08-22 13:00,22,3.417,3.44,3.399,3.433,710
NGF13,2012-08-22 13:30,22,3.432,3.441,3.43,3.441,217
NGF13,2012-08-22 14:00,22,3.438,3.451,3.435,3.451,39
NGF13,2012-08-22 14:30,22,3.451,3.451,3.446,3.446,15
NGF13,2012-08-22 15:00,22,3.446,3.456,3.446,3.455,21
NGF13,2012-08-22 23:00,23,3.457,3.457,3.457,3.457,5
NGF13,2012-08-22 23:30,23,3.448,3.448,3.448,3.448,24
NGF13,2012-08-23 00:00,23,3.448,3.448,3.448,3.448,8
NGF13,2012-08-23 00:30,23,3.447,3.447,3.447,3.447,11
NGF13,2012-08-23 01:00,23,3.439,3.439,3.439,3.439,16
NGF13,2012-08-23 02:00,23,3.438,3.438,3.438,3.438,2
NGF13,2012-08-23 02:30,23,3.432,3.433,3.432,3.433,33
NGF13,2012-08-23 04:00,23,3.436,3.436,3.436,3.436,74
NGF13,2012-08-23 05:00,23,3.43,3.43,3.415,3.415,16
NGF13,2012-08-23 05:30,23,3.415,3.415,3.415,3.415,6
NGF13,2012-08-23 06:00,23,3.42,3.42,3.42,3.42,6
NGF13,2012-08-23 06:30,23,3.426,3.426,3.421,3.421,5
NGF13,2012-08-23 07:00,23,3.423,3.44,3.423,3.432,53
NGF13,2012-08-23 07:30,23,3.441,3.441,3.434,3.434,21
NGF13,2012-08-23 08:00,23,3.438,3.441,3.433,3.437,128
NGF13,2012-08-23 08:30,23,3.438,3.438,3.417,3.42,141
NGF13,2012-08-23 09:00,23,3.42,3.42,3.39,3.393,163
NGF13,2012-08-23 09:30,23,3.38,3.38,3.341,3.371,700
NGF13,2012-08-23 10:00,23,3.382,3.388,3.37,3.381,304
NGF13,2012-08-23 10:30,23,3.383,3.393,3.373,3.378,120
NGF13,2012-08-23 11:00,23,3.377,3.401,3.377,3.4,115
NGF13,2012-08-23 11:30,23,3.401,3.41,3.396,3.403,189
NGF13,2012-08-23 12:00,23,3.401,3.406,3.393,3.393,51
NGF13,2012-08-23 12:30,23,3.391,3.41,3.384,3.404,449
NGF13,2012-08-23 13:00,23,3.407,3.43,3.39,3.423,819
NGF13,2012-08-23 13:30,23,3.424,3.443,3.423,3.44,197
NGF13,2012-08-23 14:00,23,3.445,3.446,3.439,3.439,112
NGF13,2012-08-23 14:30,23,3.44,3.442,3.435,3.435,36
NGF13,2012-08-23 15:00,23,3.443,3.444,3.439,3.444,8
NGF13,2012-08-23 15:30,23,3.443,3.453,3.443,3.449,7
NGF13,2012-08-23 21:00,24,3.476,3.477,3.476,3.477,3
NGF13,2012-08-23 23:00,24,3.461,3.461,3.46,3.46,5
NGF13,2012-08-23 23:30,24,3.44,3.44,3.434,3.434,31
NGF13,2012-08-24 01:00,24,3.428,3.428,3.427,3.427,4
NGF13,2012-08-24 01:30,24,3.424,3.426,3.423,3.423,77
NGF13,2012-08-24 02:00,24,3.423,3.423,3.415,3.423,14
NGF13,2012-08-24 02:30,24,3.418,3.418,3.418,3.418,16
NGF13,2012-08-24 03:00,24,3.418,3.423,3.418,3.418,56
NGF13,2012-08-24 03:30,24,3.424,3.439,3.424,3.439,6
NGF13,2012-08-24 04:30,24,3.437,3.437,3.437,3.437,5
NGF13,2012-08-24 05:30,24,3.44,3.44,3.44,3.44,1
NGF13,2012-08-24 06:00,24,3.445,3.445,3.442,3.442,5
NGF13,2012-08-24 07:00,24,3.448,3.45,3.437,3.437,26
NGF13,2012-08-24 07:30,24,3.437,3.438,3.401,3.415,61
NGF13,2012-08-24 08:00,24,3.416,3.439,3.416,3.431,146
NGF13,2012-08-24 08:30,24,3.416,3.426,3.416,3.423,39
NGF13,2012-08-24 09:00,24,3.419,3.439,3.419,3.43,78
NGF13,2012-08-24 09:30,24,3.426,3.426,3.398,3.409,231
NGF13,2012-08-24 10:00,24,3.407,3.414,3.389,3.389,72
NGF13,2012-08-24 10:30,24,3.385,3.387,3.372,3.383,369
NGF13,2012-08-24 11:00,24,3.383,3.394,3.383,3.394,67
NGF13,2012-08-24 11:30,24,3.388,3.392,3.386,3.388,26
NGF13,2012-08-24 12:00,24,3.381,3.381,3.366,3.376,168
NGF13,2012-08-24 12:30,24,3.374,3.387,3.367,3.375,172
NGF13,2012-08-24 13:00,24,3.38,3.394,3.347,3.35,807
NGF13,2012-08-24 13:30,24,3.352,3.361,3.352,3.355,263
NGF13,2012-08-24 14:00,24,3.353,3.357,3.35,3.35,36
NGF13,2012-08-24 14:30,24,3.348,3.354,3.346,3.353,60
NGF13,2012-08-24 15:00,24,3.348,3.348,3.348,3.348,1
NGF13,2012-08-26 17:00,27,3.384,3.384,3.356,3.358,159
NGF13,2012-08-26 17:30,27,3.358,3.359,3.356,3.356,82
NGF13,2012-08-26 18:00,27,3.356,3.361,3.354,3.356,78
NGF13,2012-08-26 18:30,27,3.356,3.356,3.356,3.356,36
NGF13,2012-08-26 19:00,27,3.356,3.356,3.356,3.356,17
NGF13,2012-08-26 19:30,27,3.358,3.359,3.357,3.357,40
NGF13,2012-08-26 21:00,27,3.375,3.375,3.375,3.375,1
NGF13,2012-08-26 22:30,27,3.364,3.364,3.364,3.364,1
NGF13,2012-08-27 03:00,27,3.368,3.368,3.364,3.364,4
NGF13,2012-08-27 04:00,27,3.362,3.362,3.361,3.361,2
NGF13,2012-08-27 05:30,27,3.375,3.375,3.375,3.375,1
NGF13,2012-08-27 06:30,27,3.379,3.381,3.362,3.363,14
NGF13,2012-08-27 07:00,27,3.362,3.372,3.362,3.369,15
NGF13,2012-08-27 07:30,27,3.376,3.386,3.376,3.379,23
NGF13,2012-08-27 08:00,27,3.373,3.375,3.347,3.353,190
NGF13,2012-08-27 08:30,27,3.353,3.36,3.322,3.322,95
NGF13,2012-08-27 09:00,27,3.32,3.321,3.305,3.321,1416
NGF13,2012-08-27 09:30,27,3.323,3.323,3.313,3.318,83
NGF13,2012-08-27 10:00,27,3.314,3.324,3.312,3.323,188
NGF13,2012-08-27 10:30,27,3.322,3.322,3.31,3.312,558
NGF13,2012-08-27 11:00,27,3.306,3.312,3.3,3.305,248
NGF13,2012-08-27 11:30,27,3.306,3.312,3.297,3.297,350
NGF13,2012-08-27 12:00,27,3.298,3.301,3.295,3.295,281
NGF13,2012-08-27 12:30,27,3.296,3.296,3.285,3.286,470
NGF13,2012-08-27 13:00,27,3.284,3.297,3.282,3.282,560
NGF13,2012-08-27 13:30,27,3.285,3.287,3.28,3.284,613
NGF13,2012-08-27 14:00,27,3.287,3.288,3.281,3.281,24
NGF13,2012-08-27 14:30,27,3.284,3.286,3.281,3.281,10
NGF13,2012-08-27 15:00,27,3.281,3.285,3.281,3.285,12
NGF13,2012-08-27 15:30,27,3.288,3.289,3.288,3.289,4
NGF13,2012-08-27 20:30,28,3.281,3.282,3.281,3.282,3
NGF13,2012-08-27 22:00,28,3.286,3.286,3.286,3.286,1
NGF13,2012-08-27 23:30,28,3.286,3.286,3.286,3.286,1
NGF13,2012-08-28 00:30,28,3.276,3.276,3.275,3.275,12
NGF13,2012-08-28 01:00,28,3.271,3.271,3.27,3.27,10
NGF13,2012-08-28 02:00,28,3.274,3.274,3.271,3.271,19
NGF13,2012-08-28 02:30,28,3.267,3.267,3.266,3.266,7
NGF13,2012-08-28 03:00,28,3.264,3.264,3.256,3.259,45
NGF13,2012-08-28 03:30,28,3.257,3.257,3.255,3.257,18
NGF13,2012-08-28 04:00,28,3.252,3.252,3.25,3.25,42
NGF13,2012-08-28 04:30,28,3.253,3.257,3.253,3.257,8
NGF13,2012-08-28 05:00,28,3.25,3.25,3.25,3.25,79
NGF13,2012-08-28 05:30,28,3.25,3.25,3.248,3.248,22
NGF13,2012-08-28 06:00,28,3.245,3.247,3.243,3.247,110
NGF13,2012-08-28 06:30,28,3.244,3.246,3.242,3.243,158
NGF13,2012-08-28 07:00,28,3.244,3.25,3.244,3.245,480
NGF13,2012-08-28 07:30,28,3.248,3.269,3.248,3.269,224
NGF13,2012-08-28 08:00,28,3.271,3.278,3.257,3.273,712
NGF13,2012-08-28 08:30,28,3.276,3.277,3.264,3.276,186
NGF13,2012-08-28 09:00,28,3.276,3.276,3.262,3.267,136
NGF13,2012-08-28 09:30,28,3.27,3.277,3.269,3.269,69
NGF13,2012-08-28 10:00,28,3.27,3.281,3.263,3.263,242
NGF13,2012-08-28 10:30,28,3.263,3.273,3.263,3.269,157
NGF13,2012-08-28 11:00,28,3.265,3.268,3.249,3.255,1218
NGF13,2012-08-28 11:30,28,3.252,3.252,3.23,3.235,324
NGF13,2012-08-28 12:00,28,3.232,3.24,3.231,3.24,210
NGF13,2012-08-28 12:30,28,3.24,3.242,3.23,3.239,138
NGF13,2012-08-28 13:00,28,3.24,3.242,3.219,3.219,1109
NGF13,2012-08-28 13:30,28,3.221,3.224,3.215,3.219,235
NGF13,2012-08-28 14:00,28,3.221,3.222,3.22,3.22,48
NGF13,2012-08-28 14:30,28,3.221,3.223,3.219,3.219,40
NGF13,2012-08-28 15:30,28,3.217,3.22,3.216,3.22,62
NGF13,2012-08-28 16:00,28,3.225,3.225,3.223,3.223,4
NGF13,2012-08-28 19:30,29,3.22,3.22,3.22,3.22,1
NGF13,2012-08-28 21:30,29,3.22,3.22,3.22,3.22,1
NGF13,2012-08-28 22:00,29,3.215,3.215,3.215,3.215,2
NGF13,2012-08-28 23:30,29,3.213,3.213,3.213,3.213,9
NGF13,2012-08-29 00:00,29,3.213,3.213,3.21,3.21,49
NGF13,2012-08-29 00:30,29,3.213,3.213,3.213,3.213,5
NGF13,2012-08-29 01:00,29,3.21,3.21,3.21,3.21,3
NGF13,2012-08-29 01:30,29,3.21,3.21,3.21,3.21,165
NGF13,2012-08-29 02:00,29,3.21,3.211,3.21,3.21,6
NGF13,2012-08-29 02:30,29,3.21,3.21,3.209,3.21,13
NGF13,2012-08-29 03:00,29,3.21,3.21,3.21,3.21,7
NGF13,2012-08-29 03:30,29,3.21,3.21,3.21,3.21,143
NGF13,2012-08-29 04:00,29,3.21,3.21,3.21,3.21,2
NGF13,2012-08-29 04:30,29,3.21,3.21,3.21,3.21,12
NGF13,2012-08-29 05:00,29,3.205,3.206,3.205,3.205,10
NGF13,2012-08-29 05:30,29,3.205,3.206,3.201,3.206,110
NGF13,2012-08-29 06:00,29,3.209,3.211,3.204,3.208,55
NGF13,2012-08-29 06:30,29,3.207,3.212,3.2,3.2,370
NGF13,2012-08-29 07:00,29,3.203,3.205,3.2,3.202,440
NGF13,2012-08-29 07:30,29,3.202,3.228,3.202,3.228,569
NGF13,2012-08-29 08:00,29,3.226,3.228,3.202,3.221,1649
NGF13,2012-08-29 08:30,29,3.22,3.233,3.219,3.232,275
NGF13,2012-08-29 09:00,29,3.229,3.245,3.229,3.243,204
NGF13,2012-08-29 09:30,29,3.241,3.244,3.232,3.239,106
NGF13,2012-08-29 10:00,29,3.24,3.246,3.238,3.243,149
NGF13,2012-08-29 10:30,29,3.24,3.261,3.239,3.258,304
NGF13,2012-08-29 11:00,29,3.258,3.279,3.257,3.278,388
NGF13,2012-08-29 11:30,29,3.277,3.277,3.263,3.263,293
NGF13,2012-08-29 12:00,29,3.266,3.272,3.265,3.267,118
NGF13,2012-08-29 12:30,29,3.27,3.278,3.263,3.266,155
NGF13,2012-08-29 13:00,29,3.268,3.289,3.268,3.275,382
NGF13,2012-08-29 13:30,29,3.277,3.286,3.276,3.282,92
NGF13,2012-08-29 14:00,29,3.282,3.282,3.279,3.279,8
NGF13,2012-08-29 14:30,29,3.277,3.279,3.277,3.277,11
NGF13,2012-08-29 15:00,29,3.28,3.28,3.28,3.28,7
NGF13,2012-08-29 15:30,29,3.282,3.292,3.282,3.292,6
NGF13,2012-08-29 16:00,29,3.285,3.285,3.285,3.285,1
NGF13,2012-08-29 20:00,30,3.285,3.285,3.284,3.284,6
NGF13,2012-08-29 22:30,30,3.276,3.276,3.276,3.276,5
NGF13,2012-08-30 00:00,30,3.265,3.265,3.265,3.265,25
NGF13,2012-08-30 01:30,30,3.263,3.263,3.263,3.263,1
NGF13,2012-08-30 02:00,30,3.259,3.259,3.259,3.259,1
NGF13,2012-08-30 02:30,30,3.254,3.254,3.254,3.254,2
NGF13,2012-08-30 03:00,30,3.255,3.255,3.254,3.254,3
NGF13,2012-08-30 03:30,30,3.253,3.253,3.253,3.253,23
NGF13,2012-08-30 04:00,30,3.253,3.256,3.253,3.253,18
NGF13,2012-08-30 04:30,30,3.25,3.25,3.25,3.25,70
NGF13,2012-08-30 05:00,30,3.25,3.25,3.25,3.25,31
NGF13,2012-08-30 05:30,30,3.248,3.25,3.247,3.247,56
NGF13,2012-08-30 06:00,30,3.247,3.247,3.244,3.245,145
NGF13,2012-08-30 06:30,30,3.245,3.25,3.24,3.25,91
NGF13,2012-08-30 07:00,30,3.269,3.27,3.256,3.256,31
NGF13,2012-08-30 07:30,30,3.269,3.282,3.268,3.274,80
NGF13,2012-08-30 08:00,30,3.275,3.291,3.258,3.288,980
NGF13,2012-08-30 08:30,30,3.282,3.292,3.275,3.277,130
NGF13,2012-08-30 09:00,30,3.277,3.294,3.277,3.289,76
NGF13,2012-08-30 09:30,30,3.251,3.32,3.235,3.302,570
NGF13,2012-08-30 10:00,30,3.305,3.311,3.289,3.311,136
NGF13,2012-08-30 10:30,30,3.313,3.327,3.307,3.327,44
NGF13,2012-08-30 11:00,30,3.328,3.335,3.322,3.325,361
NGF13,2012-08-30 11:30,30,3.324,3.326,3.319,3.325,475
NGF13,2012-08-30 12:00,30,3.325,3.325,3.313,3.315,102
NGF13,2012-08-30 12:30,30,3.322,3.325,3.306,3.306,262
NGF13,2012-08-30 13:00,30,3.306,3.329,3.304,3.325,244
NGF13,2012-08-30 13:30,30,3.325,3.327,3.325,3.327,14
NGF13,2012-08-30 14:00,30,3.324,3.337,3.324,3.337,168
NGF13,2012-08-30 14:30,30,3.33,3.33,3.328,3.328,12
NGF13,2012-08-30 15:00,30,3.33,3.34,3.33,3.34,20
NGF13,2012-08-30 15:30,30,3.334,3.334,3.334,3.334,3
NGF13,2012-08-30 16:00,30,3.325,3.325,3.325,3.325,1
NGF13,2012-08-30 19:30,31,3.321,3.321,3.321,3.321,2
NGF13,2012-08-30 20:00,31,3.318,3.318,3.318,3.318,1
NGF13,2012-08-30 22:30,31,3.327,3.327,3.322,3.322,29
NGF13,2012-08-30 23:30,31,3.322,3.325,3.322,3.323,8
NGF13,2012-08-31 01:00,31,3.317,3.317,3.316,3.316,26
NGF13,2012-08-31 01:30,31,3.316,3.317,3.316,3.317,5
NGF13,2012-08-31 02:00,31,3.315,3.318,3.315,3.317,44
NGF13,2012-08-31 02:30,31,3.319,3.329,3.319,3.329,135
NGF13,2012-08-31 03:00,31,3.326,3.33,3.326,3.33,25
NGF13,2012-08-31 03:30,31,3.33,3.33,3.33,3.33,2
NGF13,2012-08-31 04:00,31,3.322,3.322,3.322,3.322,18
NGF13,2012-08-31 04:30,31,3.318,3.318,3.318,3.318,1
NGF13,2012-08-31 05:00,31,3.309,3.309,3.309,3.309,1
NGF13,2012-08-31 05:30,31,3.311,3.311,3.308,3.308,49
NGF13,2012-08-31 06:00,31,3.309,3.317,3.308,3.317,92
NGF13,2012-08-31 06:30,31,3.313,3.313,3.313,3.313,1
NGF13,2012-08-31 07:00,31,3.309,3.31,3.309,3.31,37
NGF13,2012-08-31 07:30,31,3.31,3.311,3.289,3.289,61
NGF13,2012-08-31 08:00,31,3.288,3.315,3.282,3.315,265
NGF13,2012-08-31 08:30,31,3.312,3.349,3.31,3.348,615
NGF13,2012-08-31 09:00,31,3.349,3.355,3.336,3.345,206
NGF13,2012-08-31 09:30,31,3.344,3.353,3.338,3.348,117
NGF13,2012-08-31 10:00,31,3.35,3.35,3.338,3.346,54
NGF13,2012-08-31 10:30,31,3.343,3.347,3.34,3.343,36
NGF13,2012-08-31 11:00,31,3.345,3.345,3.334,3.342,66
NGF13,2012-08-31 11:30,31,3.343,3.35,3.343,3.343,7
NGF13,2012-08-31 12:00,31,3.348,3.352,3.341,3.341,37
NGF13,2012-08-31 12:30,31,3.34,3.345,3.337,3.341,67
NGF13,2012-08-31 13:00,31,3.346,3.36,3.346,3.358,713
NGF13,2012-08-31 13:30,31,3.357,3.365,3.357,3.357,86
NGF13,2012-08-31 14:00,31,3.36,3.364,3.36,3.361,29
NGF13,2012-08-31 14:30,31,3.362,3.362,3.353,3.355,55
NGF13,2012-08-31 15:00,31,3.354,3.354,3.354,3.354,1
NGF13,2012-09-02 17:00,4,3.356,3.357,3.356,3.356,27
NGF13,2012-09-02 17:30,4,3.356,3.356,3.356,3.356,4
NGF13,2012-09-02 18:00,4,3.356,3.356,3.356,3.356,7
NGF13,2012-09-02 18:30,4,3.356,3.356,3.356,3.356,12
NGF13,2012-09-02 19:00,4,3.356,3.356,3.353,3.353,39
NGF13,2012-09-02 19:30,4,3.353,3.354,3.353,3.354,10
NGF13,2012-09-02 20:30,4,3.35,3.35,3.35,3.35,13
NGF13,2012-09-02 21:00,4,3.35,3.35,3.35,3.35,5
NGF13,2012-09-02 21:30,4,3.351,3.351,3.351,3.351,19
NGF13,2012-09-02 22:00,4,3.351,3.351,3.35,3.35,9
NGF13,2012-09-02 22:30,4,3.35,3.35,3.35,3.35,5
NGF13,2012-09-02 23:00,4,3.35,3.35,3.35,3.35,5
NGF13,2012-09-02 23:30,4,3.341,3.341,3.341,3.341,2
NGF13,2012-09-03 00:00,4,3.334,3.336,3.334,3.336,2
NGF13,2012-09-03 01:30,4,3.333,3.333,3.333,3.333,19
NGF13,2012-09-03 02:00,4,3.332,3.334,3.33,3.332,52
NGF13,2012-09-03 04:30,4,3.336,3.336,3.336,3.336,3
NGF13,2012-09-03 05:30,4,3.336,3.336,3.335,3.335,25
NGF13,2012-09-03 06:00,4,3.335,3.336,3.334,3.336,51
NGF13,2012-09-03 06:30,4,3.336,3.336,3.336,3.336,2
NGF13,2012-09-03 07:00,4,3.336,3.338,3.336,3.337,20
NGF13,2012-09-03 07:30,4,3.336,3.341,3.336,3.34,40
NGF13,2012-09-03 08:00,4,3.341,3.341,3.335,3.335,120
NGF13,2012-09-03 08:30,4,3.337,3.337,3.33,3.333,8
NGF13,2012-09-03 09:00,4,3.329,3.329,3.323,3.328,45
NGF13,2012-09-03 09:30,4,3.323,3.333,3.323,3.333,15
NGF13,2012-09-03 10:00,4,3.327,3.332,3.327,3.331,32
NGF13,2012-09-03 10:30,4,3.33,3.332,3.33,3.332,19
NGF13,2012-09-03 11:30,4,3.327,3.332,3.327,3.332,11
NGF13,2012-09-03 12:00,4,3.339,3.339,3.339,3.339,1
NGF13,2012-09-03 19:30,4,3.348,3.348,3.348,3.348,1
NGF13,2012-09-03 20:30,4,3.342,3.342,3.342,3.342,4
NGF13,2012-09-03 21:00,4,3.342,3.342,3.342,3.342,4
NGF13,2012-09-03 21:30,4,3.342,3.342,3.34,3.34,5
NGF13,2012-09-03 22:30,4,3.342,3.342,3.342,3.342,26
NGF13,2012-09-03 23:00,4,3.345,3.345,3.343,3.343,16
NGF13,2012-09-03 23:30,4,3.343,3.345,3.341,3.341,40
NGF13,2012-09-04 00:00,4,3.341,3.342,3.341,3.341,24
NGF13,2012-09-04 00:30,4,3.341,3.341,3.341,3.341,12
NGF13,2012-09-04 01:00,4,3.339,3.339,3.339,3.339,9
NGF13,2012-09-04 01:30,4,3.339,3.339,3.336,3.336,32
NGF13,2012-09-04 02:30,4,3.335,3.335,3.335,3.335,6
NGF13,2012-09-04 03:00,4,3.335,3.335,3.335,3.335,1
NGF13,2012-09-04 03:30,4,3.326,3.334,3.326,3.334,2
NGF13,2012-09-04 04:00,4,3.334,3.334,3.333,3.333,11
NGF13,2012-09-04 04:30,4,3.332,3.334,3.323,3.323,37
NGF13,2012-09-04 05:00,4,3.324,3.325,3.324,3.325,11
NGF13,2012-09-04 05:30,4,3.312,3.315,3.312,3.315,6
NGF13,2012-09-04 06:00,4,3.321,3.321,3.319,3.319,11
NGF13,2012-09-04 06:30,4,3.311,3.322,3.311,3.322,16
NGF13,2012-09-04 07:00,4,3.332,3.333,3.331,3.331,6
NGF13,2012-09-04 07:30,4,3.328,3.336,3.322,3.33,60
NGF13,2012-09-04 08:00,4,3.328,3.386,3.327,3.383,658
NGF13,2012-09-04 08:30,4,3.382,3.386,3.365,3.38,63
NGF13,2012-09-04 09:00,4,3.384,3.408,3.383,3.4,463
NGF13,2012-09-04 09:30,4,3.4,3.4,3.385,3.394,82
NGF13,2012-09-04 10:00,4,3.393,3.397,3.387,3.393,72
NGF13,2012-09-04 10:30,4,3.385,3.388,3.381,3.386,146
NGF13,2012-09-04 11:00,4,3.385,3.405,3.384,3.386,63
NGF13,2012-09-04 11:30,4,3.384,3.39,3.381,3.39,35
NGF13,2012-09-04 12:00,4,3.388,3.389,3.382,3.389,11
NGF13,2012-09-04 12:30,4,3.393,3.401,3.386,3.391,45
NGF13,2012-09-04 13:00,4,3.389,3.396,3.375,3.38,246
NGF13,2012-09-04 13:30,4,3.379,3.382,3.369,3.372,153
NGF13,2012-09-04 14:00,4,3.374,3.374,3.373,3.373,16
NGF13,2012-09-04 14:30,4,3.373,3.373,3.37,3.372,54
NGF13,2012-09-04 15:00,4,3.373,3.374,3.365,3.366,85
NGF13,2012-09-04 15:30,4,3.376,3.376,3.376,3.376,1
NGF13,2012-09-04 17:30,5,3.392,3.392,3.386,3.388,3
NGF13,2012-09-04 18:00,5,3.389,3.389,3.389,3.389,3
NGF13,2012-09-04 18:30,5,3.392,3.392,3.392,3.392,2
NGF13,2012-09-04 22:00,5,3.379,3.38,3.379,3.38,2
NGF13,2012-09-05 00:00,5,3.382,3.382,3.382,3.382,8
NGF13,2012-09-05 00:30,5,3.38,3.38,3.38,3.38,1
NGF13,2012-09-05 01:00,5,3.382,3.382,3.382,3.382,4
NGF13,2012-09-05 01:30,5,3.38,3.38,3.38,3.38,32
NGF13,2012-09-05 02:00,5,3.38,3.381,3.378,3.378,21
NGF13,2012-09-05 02:30,5,3.377,3.385,3.376,3.378,207
NGF13,2012-09-05 03:00,5,3.377,3.377,3.376,3.376,16
NGF13,2012-09-05 03:30,5,3.37,3.37,3.37,3.37,9
NGF13,2012-09-05 04:00,5,3.37,3.37,3.37,3.37,8
NGF13,2012-09-05 04:30,5,3.37,3.373,3.37,3.372,25
NGF13,2012-09-05 05:00,5,3.37,3.37,3.37,3.37,32
NGF13,2012-09-05 05:30,5,3.356,3.356,3.352,3.354,18
NGF13,2012-09-05 06:00,5,3.354,3.354,3.353,3.353,14
NGF13,2012-09-05 06:30,5,3.353,3.354,3.35,3.354,27
NGF13,2012-09-05 07:00,5,3.353,3.359,3.348,3.359,180
NGF13,2012-09-05 07:30,5,3.362,3.37,3.342,3.349,250
NGF13,2012-09-05 08:00,5,3.349,3.349,3.331,3.334,608
NGF13,2012-09-05 08:30,5,3.334,3.348,3.329,3.348,144
NGF13,2012-09-05 09:00,5,3.344,3.36,3.344,3.353,167
NGF13,2012-09-05 09:30,5,3.352,3.352,3.339,3.34,201
NGF13,2012-09-05 10:00,5,3.34,3.346,3.339,3.344,111
NGF13,2012-09-05 10:30,5,3.345,3.35,3.343,3.346,26
NGF13,2012-09-05 11:00,5,3.342,3.348,3.337,3.341,59
NGF13,2012-09-05 11:30,5,3.337,3.338,3.329,3.336,139
NGF13,2012-09-05 12:00,5,3.342,3.342,3.326,3.326,70
NGF13,2012-09-05 12:30,5,3.326,3.334,3.322,3.334,107
NGF13,2012-09-05 13:00,5,3.332,3.334,3.315,3.325,231
NGF13,2012-09-05 13:30,5,3.325,3.326,3.322,3.326,159
NGF13,2012-09-05 14:00,5,3.325,3.325,3.324,3.325,27
NGF13,2012-09-05 14:30,5,3.326,3.329,3.326,3.329,12
NGF13,2012-09-05 15:00,5,3.329,3.329,3.32,3.321,29
NGF13,2012-09-05 15:30,5,3.32,3.32,3.32,3.32,1
NGF13,2012-09-05 17:30,6,3.32,3.32,3.32,3.32,1
NGF13,2012-09-05 19:30,6,3.33,3.33,3.33,3.33,20
NGF13,2012-09-05 21:00,6,3.33,3.33,3.33,3.33,3
NGF13,2012-09-05 23:30,6,3.323,3.323,3.32,3.321,43
NGF13,2012-09-06 00:00,6,3.321,3.321,3.321,3.321,12
NGF13,2012-09-06 01:00,6,3.321,3.321,3.317,3.317,24
NGF13,2012-09-06 01:30,6,3.317,3.317,3.317,3.317,17
NGF13,2012-09-06 02:00,6,3.311,3.311,3.311,3.311,1
NGF13,2012-09-06 02:30,6,3.31,3.31,3.306,3.306,4
NGF13,2012-09-06 03:00,6,3.31,3.31,3.305,3.305,12
NGF13,2012-09-06 03:30,6,3.305,3.305,3.301,3.301,6
NGF13,2012-09-06 04:00,6,3.3,3.307,3.3,3.3,26
NGF13,2012-09-06 04:30,6,3.3,3.301,3.3,3.3,105
NGF13,2012-09-06 05:00,6,3.3,3.301,3.3,3.3,84
NGF13,2012-09-06 05:30,6,3.3,3.304,3.3,3.302,93
NGF13,2012-09-06 06:00,6,3.302,3.304,3.298,3.298,133
NGF13,2012-09-06 06:30,6,3.298,3.299,3.294,3.297,103
NGF13,2012-09-06 07:00,6,3.298,3.33,3.297,3.322,309
NGF13,2012-09-06 07:30,6,3.322,3.323,3.31,3.313,608
NGF13,2012-09-06 08:00,6,3.313,3.318,3.289,3.293,395
NGF13,2012-09-06 08:30,6,3.286,3.302,3.283,3.302,720
NGF13,2012-09-06 09:00,6,3.302,3.351,3.302,3.342,740
NGF13,2012-09-06 09:30,6,3.36,3.37,3.296,3.301,275
NGF13,2012-09-06 10:00,6,3.3,3.347,3.296,3.347,163
NGF13,2012-09-06 10:30,6,3.343,3.348,3.332,3.34,97
NGF13,2012-09-06 11:00,6,3.34,3.35,3.34,3.342,34
NGF13,2012-09-06 11:30,6,3.346,3.35,3.337,3.343,62
NGF13,2012-09-06 12:00,6,3.341,3.341,3.322,3.34,101
NGF13,2012-09-06 12:30,6,3.336,3.342,3.325,3.328,159
NGF13,2012-09-06 13:00,6,3.324,3.329,3.286,3.291,390
NGF13,2012-09-06 13:30,6,3.292,3.3,3.285,3.285,51
NGF13,2012-09-06 14:00,6,3.291,3.291,3.291,3.291,1
NGF13,2012-09-06 14:30,6,3.291,3.291,3.291,3.291,1
NGF13,2012-09-06 15:00,6,3.285,3.289,3.284,3.285,13
NGF13,2012-09-06 15:30,6,3.277,3.28,3.274,3.274,25
NGF13,2012-09-06 16:00,6,3.27,3.27,3.267,3.267,7
NGF13,2012-09-06 23:00,7,3.277,3.277,3.277,3.277,1
NGF13,2012-09-06 23:30,7,3.277,3.277,3.276,3.276,5
NGF13,2012-09-07 02:00,7,3.274,3.275,3.274,3.275,3
NGF13,2012-09-07 02:30,7,3.275,3.275,3.275,3.275,2
NGF13,2012-09-07 03:00,7,3.267,3.267,3.267,3.267,2
NGF13,2012-09-07 03:30,7,3.258,3.258,3.258,3.258,1
NGF13,2012-09-07 04:00,7,3.257,3.257,3.25,3.25,4
NGF13,2012-09-07 05:00,7,3.251,3.251,3.251,3.251,40
NGF13,2012-09-07 05:30,7,3.251,3.251,3.246,3.246,68
NGF13,2012-09-07 06:00,7,3.245,3.265,3.245,3.265,37
NGF13,2012-09-07 07:00,7,3.278,3.278,3.249,3.249,214
NGF13,2012-09-07 07:30,7,3.249,3.256,3.242,3.248,131
NGF13,2012-09-07 08:00,7,3.25,3.25,3.2,3.231,1076
NGF13,2012-09-07 08:30,7,3.228,3.247,3.228,3.241,126
NGF13,2012-09-07 10:00,7,3.247,3.251,3.227,3.23,180
NGF13,2012-09-07 10:30,7,3.23,3.237,3.223,3.232,199
NGF13,2012-09-07 11:00,7,3.231,3.231,3.221,3.221,167
NGF13,2012-09-07 11:30,7,3.223,3.236,3.22,3.236,475
NGF13,2012-09-07 12:00,7,3.235,3.236,3.232,3.232,146
NGF13,2012-09-07 12:30,7,3.233,3.234,3.226,3.231,229
NGF13,2012-09-07 13:00,7,3.236,3.243,3.222,3.222,369
NGF13,2012-09-07 13:30,7,3.226,3.233,3.226,3.232,62
NGF13,2012-09-07 14:00,7,3.232,3.232,3.227,3.228,86
NGF13,2012-09-07 14:30,7,3.23,3.231,3.226,3.231,154
NGF13,2012-09-07 15:00,7,3.232,3.232,3.223,3.223,23
NGF13,2012-09-09 17:00,10,3.2,3.208,3.2,3.208,5
NGF13,2012-09-09 18:30,10,3.21,3.21,3.21,3.21,1
NGF13,2012-09-09 19:00,10,3.21,3.211,3.21,3.21,37
NGF13,2012-09-09 19:30,10,3.21,3.211,3.21,3.21,25
NGF13,2012-09-09 20:30,10,3.21,3.21,3.21,3.21,2
NGF13,2012-09-09 21:00,10,3.21,3.21,3.21,3.21,4
NGF13,2012-09-09 22:30,10,3.21,3.21,3.21,3.21,5
NGF13,2012-09-09 23:00,10,3.209,3.209,3.209,3.209,7
NGF13,2012-09-09 23:30,10,3.209,3.209,3.209,3.209,25
NGF13,2012-09-10 00:00,10,3.209,3.209,3.209,3.209,6
NGF13,2012-09-10 00:30,10,3.209,3.21,3.206,3.206,19
NGF13,2012-09-10 01:00,10,3.21,3.21,3.21,3.21,6
NGF13,2012-09-10 01:30,10,3.208,3.208,3.206,3.206,53
NGF13,2012-09-10 02:00,10,3.206,3.211,3.206,3.209,25
NGF13,2012-09-10 02:30,10,3.206,3.207,3.2,3.207,5
NGF13,2012-09-10 03:00,10,3.201,3.203,3.2,3.201,60
NGF13,2012-09-10 03:30,10,3.206,3.211,3.206,3.211,10
NGF13,2012-09-10 04:30,10,3.212,3.212,3.212,3.212,1
NGF13,2012-09-10 06:30,10,3.215,3.215,3.215,3.215,1
NGF13,2012-09-10 07:00,10,3.215,3.229,3.211,3.213,87
NGF13,2012-09-10 07:30,10,3.217,3.244,3.21,3.234,74
NGF13,2012-09-10 08:00,10,3.235,3.255,3.232,3.249,242
NGF13,2012-09-10 08:30,10,3.248,3.27,3.243,3.259,111
NGF13,2012-09-10 09:00,10,3.261,3.262,3.242,3.252,53
NGF13,2012-09-10 09:30,10,3.241,3.248,3.229,3.248,121
NGF13,2012-09-10 10:00,10,3.243,3.25,3.236,3.246,49
NGF13,2012-09-10 10:30,10,3.245,3.253,3.242,3.251,50
NGF13,2012-09-10 11:00,10,3.255,3.259,3.248,3.258,36
NGF13,2012-09-10 11:30,10,3.258,3.26,3.241,3.241,69
NGF13,2012-09-10 12:00,10,3.24,3.253,3.24,3.252,14
NGF13,2012-09-10 12:30,10,3.248,3.262,3.244,3.254,141
NGF13,2012-09-10 13:00,10,3.258,3.336,3.256,3.328,572
NGF13,2012-09-10 13:30,10,3.324,3.338,3.32,3.328,126
NGF13,2012-09-10 14:00,10,3.33,3.335,3.329,3.33,187
NGF13,2012-09-10 14:30,10,3.33,3.334,3.329,3.334,93
NGF13,2012-09-10 15:00,10,3.338,3.346,3.338,3.346,76
NGF13,2012-09-10 15:30,10,3.339,3.339,3.336,3.336,2
NGF13,2012-09-10 16:00,10,3.34,3.34,3.34,3.34,4
NGF13,2012-09-10 18:00,11,3.322,3.333,3.322,3.333,2
NGF13,2012-09-10 20:00,11,3.331,3.331,3.33,3.33,2
NGF13,2012-09-10 20:30,11,3.329,3.329,3.329,3.329,1
NGF13,2012-09-10 22:00,11,3.323,3.323,3.323,3.323,4
NGF13,2012-09-10 22:30,11,3.326,3.326,3.326,3.326,2
NGF13,2012-09-10 23:00,11,3.323,3.326,3.323,3.326,4
NGF13,2012-09-11 01:00,11,3.322,3.322,3.322,3.322,3
NGF13,2012-09-11 01:30,11,3.322,3.322,3.322,3.322,2
NGF13,2012-09-11 02:00,11,3.322,3.323,3.322,3.323,2
NGF13,2012-09-11 03:00,11,3.327,3.327,3.327,3.327,2
NGF13,2012-09-11 03:30,11,3.331,3.331,3.331,3.331,1
NGF13,2012-09-11 04:30,11,3.331,3.335,3.331,3.335,32
NGF13,2012-09-11 05:00,11,3.311,3.311,3.311,3.311,2
NGF13,2012-09-11 05:30,11,3.308,3.308,3.308,3.308,2
NGF13,2012-09-11 06:00,11,3.309,3.313,3.305,3.313,9
NGF13,2012-09-11 06:30,11,3.312,3.315,3.307,3.307,24
NGF13,2012-09-11 07:00,11,3.313,3.345,3.312,3.343,129
NGF13,2012-09-11 07:30,11,3.335,3.35,3.335,3.345,639
NGF13,2012-09-11 08:00,11,3.344,3.432,3.341,3.42,2441
NGF13,2012-09-11 08:30,11,3.422,3.422,3.395,3.412,908
NGF13,2012-09-11 09:00,11,3.415,3.428,3.403,3.408,696
NGF13,2012-09-11 09:30,11,3.409,3.435,3.408,3.427,298
NGF13,2012-09-11 10:00,11,3.434,3.436,3.421,3.426,201
NGF13,2012-09-11 10:30,11,3.424,3.438,3.424,3.434,217
NGF13,2012-09-11 11:00,11,3.432,3.446,3.428,3.441,250
NGF13,2012-09-11 11:30,11,3.44,3.453,3.436,3.441,351
NGF13,2012-09-11 12:00,11,3.443,3.454,3.439,3.45,364
NGF13,2012-09-11 12:30,11,3.45,3.458,3.446,3.449,458
NGF13,2012-09-11 13:00,11,3.447,3.454,3.427,3.45,1119
NGF13,2012-09-11 13:30,11,3.45,3.456,3.449,3.456,121
NGF13,2012-09-11 14:00,11,3.457,3.457,3.454,3.457,113
NGF13,2012-09-11 14:30,11,3.452,3.456,3.451,3.456,66
NGF13,2012-09-11 15:00,11,3.457,3.457,3.455,3.457,6
NGF13,2012-09-11 15:30,11,3.46,3.46,3.46,3.46,2
NGF13,2012-09-11 16:00,11,3.462,3.465,3.462,3.465,2
NGF13,2012-09-11 18:00,12,3.469,3.477,3.469,3.477,6
NGF13,2012-09-11 19:00,12,3.482,3.482,3.482,3.482,1
NGF13,2012-09-11 21:00,12,3.479,3.479,3.475,3.475,2
NGF13,2012-09-11 22:00,12,3.475,3.475,3.473,3.473,12
NGF13,2012-09-11 22:30,12,3.473,3.477,3.473,3.477,14
NGF13,2012-09-12 00:00,12,3.484,3.488,3.484,3.488,20
NGF13,2012-09-12 01:00,12,3.493,3.493,3.493,3.493,4
NGF13,2012-09-12 01:30,12,3.488,3.488,3.488,3.488,9
NGF13,2012-09-12 02:30,12,3.475,3.475,3.475,3.475,10
NGF13,2012-09-12 03:00,12,3.475,3.475,3.452,3.456,82
NGF13,2012-09-12 04:30,12,3.463,3.466,3.463,3.465,23
NGF13,2012-09-12 05:00,12,3.465,3.468,3.451,3.452,69
NGF13,2012-09-12 05:30,12,3.441,3.452,3.441,3.452,6
NGF13,2012-09-12 06:00,12,3.441,3.442,3.441,3.442,3
NGF13,2012-09-12 06:30,12,3.448,3.45,3.448,3.45,4
NGF13,2012-09-12 07:00,12,3.446,3.471,3.445,3.465,54
NGF13,2012-09-12 07:30,12,3.445,3.452,3.436,3.445,34
NGF13,2012-09-12 08:00,12,3.45,3.453,3.433,3.437,231
NGF13,2012-09-12 08:30,12,3.437,3.442,3.428,3.435,128
NGF13,2012-09-12 09:00,12,3.432,3.456,3.432,3.456,130
NGF13,2012-09-12 09:30,12,3.454,3.48,3.452,3.471,674
NGF13,2012-09-12 10:00,12,3.471,3.471,3.438,3.447,258
NGF13,2012-09-12 10:30,12,3.447,3.461,3.445,3.459,108
NGF13,2012-09-12 11:00,12,3.464,3.475,3.456,3.469,143
NGF13,2012-09-12 11:30,12,3.469,3.48,3.468,3.477,57
NGF13,2012-09-12 12:00,12,3.478,3.532,3.478,3.525,1153
NGF13,2012-09-12 12:30,12,3.526,3.535,3.512,3.528,667
NGF13,2012-09-12 13:00,12,3.526,3.541,3.514,3.539,944
NGF13,2012-09-12 13:30,12,3.539,3.541,3.528,3.529,147
NGF13,2012-09-12 14:00,12,3.53,3.537,3.53,3.536,10
NGF13,2012-09-12 14:30,12,3.529,3.532,3.528,3.529,71
NGF13,2012-09-12 15:00,12,3.53,3.537,3.53,3.537,19
NGF13,2012-09-12 20:00,13,3.541,3.541,3.541,3.541,1
NGF13,2012-09-12 21:00,13,3.541,3.542,3.541,3.542,5
NGF13,2012-09-12 21:30,13,3.537,3.537,3.537,3.537,1
NGF13,2012-09-12 22:00,13,3.536,3.536,3.536,3.536,1
NGF13,2012-09-12 22:30,13,3.539,3.54,3.539,3.54,5
NGF13,2012-09-12 23:00,13,3.54,3.54,3.54,3.54,6
NGF13,2012-09-12 23:30,13,3.54,3.54,3.538,3.538,11
NGF13,2012-09-13 00:00,13,3.538,3.538,3.538,3.538,36
NGF13,2012-09-13 01:30,13,3.539,3.54,3.539,3.54,3
NGF13,2012-09-13 06:30,13,3.526,3.526,3.522,3.525,6
NGF13,2012-09-13 07:00,13,3.519,3.523,3.515,3.523,17
NGF13,2012-09-13 07:30,13,3.51,3.514,3.502,3.508,103
NGF13,2012-09-13 08:00,13,3.516,3.53,3.5,3.502,329
NGF13,2012-09-13 08:30,13,3.504,3.504,3.489,3.496,789
NGF13,2012-09-13 09:00,13,3.496,3.5,3.492,3.492,62
NGF13,2012-09-13 09:30,13,3.458,3.498,3.444,3.476,1515
NGF13,2012-09-13 10:00,13,3.478,3.478,3.441,3.441,251
NGF13,2012-09-13 10:30,13,3.451,3.48,3.448,3.48,136
NGF13,2012-09-13 11:00,13,3.48,3.494,3.463,3.474,323
NGF13,2012-09-13 11:30,13,3.478,3.483,3.459,3.473,111
NGF13,2012-09-13 12:00,13,3.477,3.479,3.47,3.473,87
NGF13,2012-09-13 12:30,13,3.469,3.479,3.455,3.479,303
NGF13,2012-09-13 13:00,13,3.472,3.521,3.472,3.516,645
NGF13,2012-09-13 13:30,13,3.515,3.517,3.507,3.515,314
NGF13,2012-09-13 14:00,13,3.513,3.514,3.506,3.509,51
NGF13,2012-09-13 14:30,13,3.51,3.512,3.503,3.503,63
NGF13,2012-09-13 15:00,13,3.504,3.506,3.5,3.506,22
NGF13,2012-09-13 15:30,13,3.505,3.505,3.502,3.503,13
NGF13,2012-09-13 17:30,14,3.514,3.514,3.514,3.514,3
NGF13,2012-09-13 18:00,14,3.512,3.512,3.512,3.512,4
NGF13,2012-09-13 20:30,14,3.5,3.5,3.5,3.5,22
NGF13,2012-09-14 01:30,14,3.53,3.533,3.53,3.533,3
NGF13,2012-09-14 02:00,14,3.539,3.539,3.539,3.539,1
NGF13,2012-09-14 02:30,14,3.539,3.539,3.539,3.539,1
NGF13,2012-09-14 05:00,14,3.532,3.541,3.532,3.541,5
NGF13,2012-09-14 05:30,14,3.55,3.55,3.55,3.55,2
NGF13,2012-09-14 06:00,14,3.542,3.542,3.54,3.54,4
NGF13,2012-09-14 06:30,14,3.535,3.535,3.515,3.519,30
NGF13,2012-09-14 07:00,14,3.52,3.525,3.499,3.499,64
NGF13,2012-09-14 07:30,14,3.501,3.503,3.475,3.475,237
NGF13,2012-09-14 08:00,14,3.474,3.474,3.44,3.446,899
NGF13,2012-09-14 08:30,14,3.447,3.455,3.425,3.439,888
NGF13,2012-09-14 09:00,14,3.438,3.446,3.438,3.445,162
NGF13,2012-09-14 09:30,14,3.445,3.455,3.445,3.447,110
NGF13,2012-09-14 10:00,14,3.447,3.47,3.444,3.465,193
NGF13,2012-09-14 10:30,14,3.466,3.49,3.461,3.464,224
NGF13,2012-09-14 11:00,14,3.466,3.476,3.454,3.474,195
NGF13,2012-09-14 11:30,14,3.477,3.48,3.462,3.462,36
NGF13,2012-09-14 12:00,14,3.46,3.469,3.45,3.458,87
NGF13,2012-09-14 12:30,14,3.459,3.476,3.454,3.476,62
NGF13,2012-09-14 13:00,14,3.477,3.479,3.453,3.458,908
NGF13,2012-09-14 13:30,14,3.457,3.46,3.452,3.452,85
NGF13,2012-09-14 14:00,14,3.453,3.456,3.453,3.453,22
NGF13,2012-09-14 14:30,14,3.452,3.463,3.452,3.463,71
NGF13,2012-09-14 15:00,14,3.463,3.463,3.46,3.46,20
NGF13,2012-09-14 15:30,14,3.465,3.465,3.465,3.465,1
NGF13,2012-09-16 17:00,17,3.447,3.458,3.446,3.455,188
NGF13,2012-09-16 18:30,17,3.464,3.464,3.464,3.464,1
NGF13,2012-09-16 19:30,17,3.461,3.462,3.46,3.462,10
NGF13,2012-09-16 20:30,17,3.464,3.464,3.463,3.464,14
NGF13,2012-09-16 21:00,17,3.462,3.462,3.46,3.46,7
NGF13,2012-09-16 21:30,17,3.468,3.468,3.467,3.467,16
NGF13,2012-09-17 01:30,17,3.468,3.468,3.468,3.468,3
NGF13,2012-09-17 03:00,17,3.482,3.483,3.481,3.483,32
NGF13,2012-09-17 03:30,17,3.482,3.484,3.482,3.483,37
NGF13,2012-09-17 04:00,17,3.477,3.486,3.475,3.478,83
NGF13,2012-09-17 04:30,17,3.48,3.482,3.479,3.481,27
NGF13,2012-09-17 05:00,17,3.487,3.491,3.487,3.491,3
NGF13,2012-09-17 05:30,17,3.493,3.493,3.492,3.493,19
NGF13,2012-09-17 06:30,17,3.463,3.463,3.45,3.454,174
NGF13,2012-09-17 07:00,17,3.44,3.44,3.43,3.439,74
NGF13,2012-09-17 07:30,17,3.43,3.453,3.425,3.452,180
NGF13,2012-09-17 08:00,17,3.45,3.462,3.406,3.41,676
NGF13,2012-09-17 08:30,17,3.412,3.425,3.407,3.419,348
NGF13,2012-09-17 09:00,17,3.418,3.432,3.412,3.43,256
NGF13,2012-09-17 09:30,17,3.429,3.434,3.417,3.427,91
NGF13,2012-09-17 10:00,17,3.426,3.43,3.419,3.43,45
NGF13,2012-09-17 10:30,17,3.426,3.435,3.418,3.418,243
NGF13,2012-09-17 11:00,17,3.419,3.427,3.418,3.422,39
NGF13,2012-09-17 11:30,17,3.423,3.432,3.42,3.42,122
NGF13,2012-09-17 12:00,17,3.419,3.421,3.416,3.419,62
NGF13,2012-09-17 12:30,17,3.421,3.43,3.42,3.424,63
NGF13,2012-09-17 13:00,17,3.427,3.435,3.415,3.418,415
NGF13,2012-09-17 13:30,17,3.417,3.423,3.417,3.421,46
NGF13,2012-09-17 14:00,17,3.422,3.422,3.419,3.419,12
NGF13,2012-09-17 14:30,17,3.421,3.425,3.421,3.425,42
NGF13,2012-09-17 15:00,17,3.424,3.427,3.423,3.426,35
NGF13,2012-09-17 15:30,17,3.43,3.433,3.43,3.433,15
NGF13,2012-09-17 18:00,18,3.422,3.422,3.422,3.422,1
NGF13,2012-09-18 04:30,18,3.41,3.41,3.41,3.41,1
NGF13,2012-09-18 06:00,18,3.422,3.429,3.414,3.415,59
NGF13,2012-09-18 06:30,18,3.408,3.408,3.393,3.398,226
NGF13,2012-09-18 07:00,18,3.396,3.396,3.396,3.396,12
NGF13,2012-09-18 07:30,18,3.421,3.436,3.418,3.427,73
NGF13,2012-09-18 08:00,18,3.419,3.473,3.417,3.465,791
NGF13,2012-09-18 08:30,18,3.464,3.475,3.443,3.449,676
NGF13,2012-09-18 09:00,18,3.452,3.463,3.439,3.447,774
NGF13,2012-09-18 09:30,18,3.446,3.45,3.43,3.436,431
NGF13,2012-09-18 10:00,18,3.437,3.449,3.435,3.44,164
NGF13,2012-09-18 10:30,18,3.45,3.45,3.44,3.443,55
NGF13,2012-09-18 11:00,18,3.441,3.45,3.44,3.45,62
NGF13,2012-09-18 11:30,18,3.448,3.448,3.405,3.414,474
NGF13,2012-09-18 12:00,18,3.415,3.425,3.41,3.424,361
NGF13,2012-09-18 12:30,18,3.424,3.426,3.418,3.419,113
NGF13,2012-09-18 13:00,18,3.418,3.419,3.38,3.394,933
NGF13,2012-09-18 13:30,18,3.394,3.394,3.388,3.389,76
NGF13,2012-09-18 14:00,18,3.39,3.391,3.387,3.389,45
NGF13,2012-09-18 14:30,18,3.39,3.393,3.39,3.393,22
NGF13,2012-09-18 15:00,18,3.395,3.397,3.392,3.395,128
NGF13,2012-09-18 15:30,18,3.397,3.398,3.397,3.398,13
NGF13,2012-09-18 17:00,19,3.394,3.394,3.394,3.394,1
NGF13,2012-09-18 18:30,19,3.4,3.4,3.4,3.4,1
NGF13,2012-09-18 19:00,19,3.4,3.4,3.4,3.4,1
NGF13,2012-09-18 19:30,19,3.396,3.396,3.395,3.395,2
NGF13,2012-09-18 22:30,19,3.401,3.401,3.401,3.401,2
NGF13,2012-09-18 23:00,19,3.393,3.393,3.393,3.393,2
NGF13,2012-09-19 00:30,19,3.38,3.38,3.38,3.38,1
NGF13,2012-09-19 01:30,19,3.38,3.38,3.38,3.38,1
NGF13,2012-09-19 02:00,19,3.377,3.377,3.375,3.375,26
NGF13,2012-09-19 02:30,19,3.37,3.371,3.37,3.371,4
NGF13,2012-09-19 03:00,19,3.372,3.372,3.372,3.372,3
NGF13,2012-09-19 04:00,19,3.367,3.367,3.367,3.367,1
NGF13,2012-09-19 04:30,19,3.366,3.366,3.366,3.366,1
NGF13,2012-09-19 05:30,19,3.364,3.364,3.364,3.364,4
NGF13,2012-09-19 06:00,19,3.365,3.365,3.36,3.363,32
NGF13,2012-09-19 06:30,19,3.367,3.371,3.359,3.36,78
NGF13,2012-09-19 07:00,19,3.373,3.405,3.373,3.403,72
NGF13,2012-09-19 07:30,19,3.402,3.43,3.4,3.424,208
NGF13,2012-09-19 08:00,19,3.422,3.435,3.415,3.422,964
NGF13,2012-09-19 08:30,19,3.42,3.428,3.412,3.424,93
NGF13,2012-09-19 09:00,19,3.427,3.428,3.416,3.424,75
NGF13,2012-09-19 09:30,19,3.424,3.432,3.402,3.413,357
NGF13,2012-09-19 10:00,19,3.414,3.427,3.413,3.427,33
NGF13,2012-09-19 10:30,19,3.425,3.425,3.409,3.413,176
NGF13,2012-09-19 11:00,19,3.406,3.409,3.399,3.406,132
NGF13,2012-09-19 11:30,19,3.404,3.408,3.384,3.384,163
NGF13,2012-09-19 12:00,19,3.385,3.405,3.379,3.405,429
NGF13,2012-09-19 12:30,19,3.401,3.407,3.389,3.394,82
NGF13,2012-09-19 13:00,19,3.396,3.396,3.379,3.389,969
NGF13,2012-09-19 13:30,19,3.39,3.401,3.386,3.399,194
NGF13,2012-09-19 14:00,19,3.4,3.404,3.4,3.403,34
NGF13,2012-09-19 14:30,19,3.403,3.403,3.399,3.402,32
NGF13,2012-09-19 15:00,19,3.409,3.413,3.409,3.413,20
NGF13,2012-09-19 15:30,19,3.41,3.41,3.407,3.407,9
NGF13,2012-09-19 17:00,20,3.399,3.399,3.399,3.399,2
NGF13,2012-09-19 21:30,20,3.406,3.407,3.406,3.407,3
NGF13,2012-09-19 23:00,20,3.399,3.399,3.399,3.399,1
NGF13,2012-09-20 00:30,20,3.392,3.392,3.392,3.392,5
NGF13,2012-09-20 02:00,20,3.385,3.385,3.379,3.379,6
NGF13,2012-09-20 02:30,20,3.378,3.378,3.376,3.377,5
NGF13,2012-09-20 03:00,20,3.373,3.373,3.373,3.373,2
NGF13,2012-09-20 03:30,20,3.37,3.37,3.37,3.37,34
NGF13,2012-09-20 04:00,20,3.37,3.37,3.37,3.37,26
NGF13,2012-09-20 04:30,20,3.37,3.37,3.37,3.37,18
NGF13,2012-09-20 05:00,20,3.37,3.373,3.37,3.373,7
NGF13,2012-09-20 05:30,20,3.378,3.378,3.374,3.374,16
NGF13,2012-09-20 06:00,20,3.374,3.38,3.37,3.38,86
NGF13,2012-09-20 06:30,20,3.39,3.39,3.386,3.387,23
NGF13,2012-09-20 07:00,20,3.4,3.407,3.392,3.395,59
NGF13,2012-09-20 07:30,20,3.395,3.404,3.392,3.393,143
NGF13,2012-09-20 08:00,20,3.393,3.402,3.388,3.398,576
NGF13,2012-09-20 08:30,20,3.402,3.414,3.402,3.408,713
NGF13,2012-09-20 09:00,20,3.408,3.408,3.398,3.4,406
NGF13,2012-09-20 09:30,20,3.39,3.412,3.377,3.399,265
NGF13,2012-09-20 10:00,20,3.401,3.412,3.398,3.403,228
NGF13,2012-09-20 10:30,20,3.405,3.409,3.391,3.406,165
NGF13,2012-09-20 11:00,20,3.401,3.409,3.397,3.401,118
NGF13,2012-09-20 11:30,20,3.401,3.403,3.396,3.4,150
NGF13,2012-09-20 12:00,20,3.402,3.408,3.4,3.407,11
NGF13,2012-09-20 12:30,20,3.405,3.414,3.405,3.41,29
NGF13,2012-09-20 13:00,20,3.409,3.412,3.4,3.4,292
NGF13,2012-09-20 13:30,20,3.4,3.415,3.4,3.414,48
NGF13,2012-09-20 14:00,20,3.415,3.416,3.413,3.413,52
NGF13,2012-09-20 14:30,20,3.406,3.409,3.405,3.405,11
NGF13,2012-09-20 15:00,20,3.413,3.414,3.413,3.414,4
NGF13,2012-09-20 17:00,21,3.404,3.404,3.404,3.404,30
NGF13,2012-09-20 19:30,21,3.41,3.41,3.41,3.41,1
NGF13,2012-09-20 22:00,21,3.408,3.408,3.408,3.408,1
NGF13,2012-09-20 23:00,21,3.41,3.41,3.41,3.41,8
NGF13,2012-09-21 00:00,21,3.408,3.409,3.407,3.407,27
NGF13,2012-09-21 00:30,21,3.408,3.408,3.407,3.407,3
NGF13,2012-09-21 01:30,21,3.408,3.408,3.405,3.405,3
NGF13,2012-09-21 02:00,21,3.4,3.4,3.4,3.4,2
NGF13,2012-09-21 05:00,21,3.4,3.401,3.4,3.401,3
NGF13,2012-09-21 06:00,21,3.404,3.405,3.4,3.4,52
NGF13,2012-09-21 06:30,21,3.4,3.417,3.39,3.417,95
NGF13,2012-09-21 07:00,21,3.416,3.431,3.404,3.425,93
NGF13,2012-09-21 07:30,21,3.425,3.429,3.41,3.41,274
NGF13,2012-09-21 08:00,21,3.41,3.441,3.396,3.432,577
NGF13,2012-09-21 08:30,21,3.434,3.47,3.433,3.467,1173
NGF13,2012-09-21 09:00,21,3.469,3.469,3.455,3.462,234
NGF13,2012-09-21 09:30,21,3.465,3.471,3.46,3.464,140
NGF13,2012-09-21 10:00,21,3.465,3.491,3.462,3.474,318
NGF13,2012-09-21 10:30,21,3.478,3.485,3.473,3.48,241
NGF13,2012-09-21 11:00,21,3.482,3.492,3.482,3.485,78
NGF13,2012-09-21 11:30,21,3.487,3.492,3.473,3.473,97
NGF13,2012-09-21 12:00,21,3.47,3.475,3.46,3.473,93
NGF13,2012-09-21 12:30,21,3.475,3.5,3.473,3.495,178
NGF13,2012-09-21 13:00,21,3.494,3.515,3.488,3.515,848
NGF13,2012-09-21 13:30,21,3.514,3.518,3.509,3.512,60
NGF13,2012-09-21 14:00,21,3.511,3.511,3.502,3.506,271
NGF13,2012-09-21 14:30,21,3.5,3.502,3.498,3.498,13
NGF13,2012-09-21 15:00,21,3.5,3.508,3.5,3.506,21
NGF13,2012-09-21 15:30,21,3.511,3.511,3.508,3.508,2
NGF13,2012-09-23 17:00,24,3.508,3.508,3.499,3.499,41
NGF13,2012-09-23 20:00,24,3.506,3.506,3.506,3.506,1
NGF13,2012-09-23 23:00,24,3.504,3.504,3.504,3.504,1
NGF13,2012-09-24 05:30,24,3.459,3.461,3.459,3.461,2
NGF13,2012-09-24 06:00,24,3.465,3.465,3.465,3.465,2
NGF13,2012-09-24 06:30,24,3.467,3.485,3.465,3.485,33
NGF13,2012-09-24 07:00,24,3.489,3.49,3.473,3.478,662
NGF13,2012-09-24 07:30,24,3.478,3.491,3.468,3.486,426
NGF13,2012-09-24 08:00,24,3.482,3.482,3.455,3.459,1350
NGF13,2012-09-24 08:30,24,3.459,3.462,3.451,3.461,705
NGF13,2012-09-24 09:00,24,3.46,3.465,3.438,3.446,131
NGF13,2012-09-24 09:30,24,3.448,3.457,3.439,3.456,162
NGF13,2012-09-24 10:00,24,3.454,3.486,3.454,3.482,420
NGF13,2012-09-24 10:30,24,3.486,3.499,3.477,3.478,353
NGF13,2012-09-24 11:00,24,3.478,3.495,3.478,3.489,193
NGF13,2012-09-24 11:30,24,3.481,3.481,3.46,3.471,77
NGF13,2012-09-24 12:00,24,3.473,3.507,3.472,3.501,435
NGF13,2012-09-24 12:30,24,3.5,3.501,3.483,3.488,36
NGF13,2012-09-24 13:00,24,3.489,3.501,3.481,3.486,89
NGF13,2012-09-24 13:30,24,3.487,3.494,3.487,3.493,45
NGF13,2012-09-24 14:00,24,3.493,3.497,3.493,3.497,24
NGF13,2012-09-24 14:30,24,3.496,3.5,3.495,3.497,28
NGF13,2012-09-24 15:00,24,3.497,3.5,3.494,3.497,133
NGF13,2012-09-24 15:30,24,3.495,3.5,3.492,3.5,26
NGF13,2012-09-24 16:00,24,3.51,3.51,3.509,3.509,4
NGF13,2012-09-24 17:00,25,3.499,3.499,3.499,3.499,5
NGF13,2012-09-24 17:30,25,3.509,3.509,3.509,3.509,1
NGF13,2012-09-24 19:00,25,3.503,3.503,3.503,3.503,1
NGF13,2012-09-24 19:30,25,3.504,3.504,3.504,3.504,2
NGF13,2012-09-24 21:00,25,3.502,3.502,3.501,3.501,9
NGF13,2012-09-24 21:30,25,3.5,3.5,3.5,3.5,4
NGF13,2012-09-24 22:00,25,3.5,3.5,3.5,3.5,2
NGF13,2012-09-25 00:00,25,3.508,3.508,3.508,3.508,3
NGF13,2012-09-25 00:30,25,3.498,3.5,3.498,3.5,3
NGF13,2012-09-25 01:00,25,3.499,3.5,3.496,3.496,3
NGF13,2012-09-25 01:30,25,3.5,3.5,3.497,3.497,23
NGF13,2012-09-25 02:00,25,3.496,3.496,3.496,3.496,1
NGF13,2012-09-25 04:30,25,3.505,3.505,3.504,3.504,2
NGF13,2012-09-25 05:00,25,3.507,3.507,3.507,3.507,11
NGF13,2012-09-25 05:30,25,3.511,3.511,3.511,3.511,1
NGF13,2012-09-25 06:00,25,3.509,3.518,3.505,3.518,9
NGF13,2012-09-25 06:30,25,3.513,3.513,3.511,3.511,3
NGF13,2012-09-25 07:00,25,3.519,3.531,3.519,3.529,57
NGF13,2012-09-25 07:30,25,3.528,3.528,3.517,3.526,569
NGF13,2012-09-25 08:00,25,3.526,3.526,3.49,3.505,788
NGF13,2012-09-25 08:30,25,3.506,3.509,3.498,3.507,273
NGF13,2012-09-25 09:00,25,3.507,3.525,3.507,3.511,1781
NGF13,2012-09-25 09:30,25,3.511,3.519,3.505,3.515,143
NGF13,2012-09-25 10:00,25,3.516,3.521,3.514,3.519,151
NGF13,2012-09-25 10:30,25,3.519,3.524,3.511,3.515,155
NGF13,2012-09-25 11:00,25,3.514,3.521,3.509,3.51,76
NGF13,2012-09-25 11:30,25,3.514,3.516,3.51,3.511,43
NGF13,2012-09-25 12:00,25,3.515,3.518,3.507,3.514,83
NGF13,2012-09-25 12:30,25,3.513,3.519,3.508,3.515,56
NGF13,2012-09-25 13:00,25,3.518,3.545,3.511,3.541,2547
NGF13,2012-09-25 13:30,25,3.542,3.547,3.536,3.54,423
NGF13,2012-09-25 14:00,25,3.54,3.544,3.538,3.544,57
NGF13,2012-09-25 14:30,25,3.543,3.546,3.543,3.543,176
NGF13,2012-09-25 15:00,25,3.545,3.545,3.545,3.545,2
NGF13,2012-09-25 15:30,25,3.542,3.542,3.54,3.54,2
NGF13,2012-09-25 16:00,25,3.545,3.551,3.545,3.551,11
NGF13,2012-09-25 17:30,26,3.545,3.545,3.545,3.545,2
NGF13,2012-09-25 18:00,26,3.543,3.543,3.543,3.543,1
NGF13,2012-09-25 19:00,26,3.549,3.552,3.549,3.552,15
NGF13,2012-09-25 19:30,26,3.55,3.55,3.55,3.55,5
NGF13,2012-09-25 20:30,26,3.544,3.544,3.544,3.544,1
NGF13,2012-09-25 21:30,26,3.541,3.544,3.541,3.544,2
NGF13,2012-09-25 23:00,26,3.539,3.539,3.539,3.539,1
NGF13,2012-09-25 23:30,26,3.541,3.542,3.538,3.538,3
NGF13,2012-09-26 00:00,26,3.537,3.537,3.537,3.537,1
NGF13,2012-09-26 01:30,26,3.546,3.548,3.546,3.548,41
NGF13,2012-09-26 02:00,26,3.548,3.548,3.548,3.548,1
NGF13,2012-09-26 02:30,26,3.55,3.55,3.55,3.55,1
NGF13,2012-09-26 03:00,26,3.549,3.549,3.549,3.549,2
NGF13,2012-09-26 03:30,26,3.549,3.549,3.549,3.549,1
NGF13,2012-09-26 04:00,26,3.56,3.56,3.56,3.56,2
NGF13,2012-09-26 04:30,26,3.568,3.569,3.568,3.569,5
NGF13,2012-09-26 05:00,26,3.564,3.564,3.564,3.564,1
NGF13,2012-09-26 06:00,26,3.56,3.563,3.56,3.563,2
NGF13,2012-09-26 06:30,26,3.554,3.571,3.554,3.563,23
NGF13,2012-09-26 07:00,26,3.56,3.562,3.539,3.539,67
NGF13,2012-09-26 07:30,26,3.54,3.554,3.53,3.554,145
NGF13,2012-09-26 08:00,26,3.557,3.583,3.55,3.563,682
NGF13,2012-09-26 08:30,26,3.566,3.576,3.56,3.574,221
NGF13,2012-09-26 09:00,26,3.576,3.65,3.574,3.61,1392
NGF13,2012-09-26 09:30,26,3.609,3.614,3.584,3.591,430
NGF13,2012-09-26 10:00,26,3.591,3.607,3.59,3.603,304
NGF13,2012-09-26 10:30,26,3.601,3.606,3.597,3.603,171
NGF13,2012-09-26 11:00,26,3.606,3.617,3.602,3.616,199
NGF13,2012-09-26 11:30,26,3.618,3.63,3.603,3.604,388
NGF13,2012-09-26 12:00,26,3.604,3.611,3.588,3.61,163
NGF13,2012-09-26 12:30,26,3.61,3.628,3.607,3.621,279
NGF13,2012-09-26 13:00,26,3.621,3.642,3.613,3.64,1406
NGF13,2012-09-26 13:30,26,3.639,3.641,3.625,3.629,364
NGF13,2012-09-26 14:00,26,3.628,3.635,3.628,3.629,42
NGF13,2012-09-26 14:30,26,3.628,3.629,3.611,3.614,41
NGF13,2012-09-26 15:00,26,3.612,3.62,3.612,3.62,5
NGF13,2012-09-26 15:30,26,3.625,3.625,3.625,3.625,5
NGF13,2012-09-26 16:00,26,3.625,3.625,3.625,3.625,5
NGF13,2012-09-26 17:00,27,3.62,3.62,3.62,3.62,2
NGF13,2012-09-26 17:30,27,3.62,3.62,3.617,3.617,3
NGF13,2012-09-26 18:30,27,3.622,3.622,3.622,3.622,2
NGF13,2012-09-26 20:00,27,3.628,3.631,3.628,3.631,3
NGF13,2012-09-26 22:00,27,3.629,3.632,3.629,3.632,6
NGF13,2012-09-26 22:30,27,3.629,3.629,3.627,3.628,32
NGF13,2012-09-27 00:00,27,3.638,3.638,3.636,3.636,2
NGF13,2012-09-27 00:30,27,3.64,3.644,3.64,3.644,157
NGF13,2012-09-27 01:00,27,3.645,3.646,3.639,3.639,87
NGF13,2012-09-27 01:30,27,3.639,3.647,3.639,3.647,37
NGF13,2012-09-27 02:00,27,3.649,3.65,3.649,3.65,134
NGF13,2012-09-27 02:30,27,3.653,3.655,3.653,3.655,28
NGF13,2012-09-27 03:00,27,3.655,3.655,3.652,3.653,29
NGF13,2012-09-27 03:30,27,3.658,3.665,3.657,3.665,223
NGF13,2012-09-27 04:00,27,3.663,3.665,3.658,3.658,16
NGF13,2012-09-27 04:30,27,3.665,3.67,3.665,3.67,189
NGF13,2012-09-27 05:00,27,3.669,3.672,3.668,3.671,142
NGF13,2012-09-27 05:30,27,3.671,3.681,3.671,3.68,546
NGF13,2012-09-27 06:00,27,3.681,3.682,3.678,3.679,154
NGF13,2012-09-27 06:30,27,3.679,3.685,3.675,3.677,729
NGF13,2012-09-27 07:00,27,3.677,3.683,3.672,3.677,700
NGF13,2012-09-27 07:30,27,3.677,3.688,3.664,3.688,1111
NGF13,2012-09-27 08:00,27,3.688,3.688,3.667,3.678,919
NGF13,2012-09-27 08:30,27,3.678,3.697,3.678,3.687,646
NGF13,2012-09-27 09:00,27,3.687,3.691,3.676,3.676,895
NGF13,2012-09-27 09:30,27,3.685,3.696,3.629,3.656,1132
NGF13,2012-09-27 10:00,27,3.662,3.665,3.642,3.654,351
NGF13,2012-09-27 10:30,27,3.656,3.659,3.637,3.646,434
NGF13,2012-09-27 11:00,27,3.648,3.681,3.638,3.68,658
NGF13,2012-09-27 11:30,27,3.68,3.706,3.671,3.697,629
NGF13,2012-09-27 12:00,27,3.697,3.725,3.695,3.712,1002
NGF13,2012-09-27 12:30,27,3.704,3.715,3.69,3.71,672
NGF13,2012-09-27 13:00,27,3.715,3.73,3.703,3.72,729
NGF13,2012-09-27 13:30,27,3.72,3.72,3.708,3.714,272
NGF13,2012-09-27 14:00,27,3.711,3.714,3.711,3.713,7
NGF13,2012-09-27 14:30,27,3.711,3.711,3.707,3.707,23
NGF13,2012-09-27 15:00,27,3.71,3.72,3.71,3.717,23
NGF13,2012-09-27 15:30,27,3.717,3.717,3.708,3.708,16
NGF13,2012-09-27 16:00,27,3.714,3.717,3.714,3.717,4
NGF13,2012-09-27 17:00,28,3.715,3.715,3.715,3.715,1
NGF13,2012-09-27 17:30,28,3.712,3.72,3.711,3.711,4
NGF13,2012-09-27 18:00,28,3.715,3.721,3.715,3.721,5
NGF13,2012-09-27 19:30,28,3.724,3.724,3.724,3.724,1
NGF13,2012-09-27 20:30,28,3.726,3.727,3.726,3.727,6
NGF13,2012-09-27 21:00,28,3.724,3.724,3.724,3.724,6
NGF13,2012-09-27 21:30,28,3.724,3.724,3.724,3.724,1
NGF13,2012-09-27 23:00,28,3.724,3.724,3.724,3.724,19
NGF13,2012-09-27 23:30,28,3.724,3.725,3.723,3.725,12
NGF13,2012-09-28 00:00,28,3.725,3.725,3.723,3.723,2
NGF13,2012-09-28 00:30,28,3.725,3.725,3.725,3.725,8
NGF13,2012-09-28 01:00,28,3.729,3.738,3.729,3.738,4
NGF13,2012-09-28 02:00,28,3.732,3.733,3.732,3.733,35
NGF13,2012-09-28 02:30,28,3.733,3.733,3.733,3.733,18
NGF13,2012-09-28 03:00,28,3.74,3.74,3.739,3.739,15
NGF13,2012-09-28 03:30,28,3.739,3.74,3.739,3.74,115
NGF13,2012-09-28 04:00,28,3.74,3.742,3.74,3.741,130
NGF13,2012-09-28 04:30,28,3.739,3.742,3.739,3.741,115
NGF13,2012-09-28 05:00,28,3.739,3.751,3.739,3.744,309
NGF13,2012-09-28 05:30,28,3.744,3.746,3.742,3.743,425
NGF13,2012-09-28 06:00,28,3.743,3.743,3.739,3.741,92
NGF13,2012-09-28 06:30,28,3.741,3.751,3.741,3.748,249
NGF13,2012-09-28 07:00,28,3.748,3.753,3.741,3.75,1390
NGF13,2012-09-28 07:30,28,3.75,3.753,3.731,3.739,1745
NGF13,2012-09-28 08:00,28,3.739,3.751,3.709,3.713,2401
NGF13,2012-09-28 08:30,28,3.713,3.723,3.704,3.715,1156
NGF13,2012-09-28 09:00,28,3.714,3.729,3.709,3.723,577
NGF13,2012-09-28 09:30,28,3.727,3.73,3.698,3.698,953
NGF13,2012-09-28 10:00,28,3.7,3.72,3.698,3.709,463
NGF13,2012-09-28 10:30,28,3.708,3.723,3.708,3.712,251
NGF13,2012-09-28 11:00,28,3.713,3.727,3.713,3.715,422
NGF13,2012-09-28 11:30,28,3.715,3.727,3.704,3.725,339
NGF13,2012-09-28 12:00,28,3.726,3.759,3.726,3.749,790
NGF13,2012-09-28 12:30,28,3.746,3.753,3.742,3.747,538
NGF13,2012-09-28 13:00,28,3.75,3.769,3.739,3.765,1671
NGF13,2012-09-28 13:30,28,3.766,3.774,3.757,3.758,497
NGF13,2012-09-28 14:00,28,3.76,3.767,3.759,3.76,122
NGF13,2012-09-28 14:30,28,3.76,3.769,3.76,3.769,52
NGF13,2012-09-28 15:00,28,3.772,3.775,3.772,3.775,18
NGF13,2012-09-28 15:30,28,3.776,3.777,3.761,3.761,3
NGF13,2012-09-30 17:00,1,3.774,3.783,3.774,3.782,124
NGF13,2012-09-30 17:30,1,3.781,3.783,3.781,3.782,6
NGF13,2012-09-30 18:00,1,3.8,3.808,3.798,3.798,9
NGF13,2012-09-30 18:30,1,3.798,3.807,3.797,3.807,31
NGF13,2012-09-30 19:00,1,3.81,3.815,3.808,3.815,9
NGF13,2012-09-30 19:30,1,3.808,3.808,3.805,3.805,2
NGF13,2012-09-30 20:00,1,3.814,3.817,3.814,3.816,5
NGF13,2012-09-30 20:30,1,3.819,3.82,3.819,3.82,8
NGF13,2012-09-30 21:00,1,3.821,3.832,3.82,3.831,59
NGF13,2012-09-30 21:30,1,3.826,3.829,3.82,3.829,9
NGF13,2012-09-30 22:00,1,3.832,3.835,3.832,3.835,5
NGF13,2012-09-30 22:30,1,3.837,3.837,3.835,3.835,2
NGF13,2012-09-30 23:00,1,3.831,3.831,3.829,3.829,58
NGF13,2012-09-30 23:30,1,3.829,3.835,3.829,3.835,16
NGF13,2012-10-01 00:00,1,3.836,3.841,3.834,3.839,38
NGF13,2012-10-01 00:30,1,3.839,3.839,3.834,3.838,73
NGF13,2012-10-01 01:00,1,3.839,3.842,3.839,3.842,51
NGF13,2012-10-01 01:30,1,3.834,3.835,3.834,3.834,4
NGF13,2012-10-01 02:00,1,3.831,3.831,3.829,3.829,10
NGF13,2012-10-01 02:30,1,3.84,3.84,3.835,3.838,10
NGF13,2012-10-01 03:00,1,3.84,3.842,3.838,3.842,11
NGF13,2012-10-01 03:30,1,3.841,3.85,3.836,3.848,85
NGF13,2012-10-01 04:00,1,3.846,3.847,3.84,3.845,46
NGF13,2012-10-01 04:30,1,3.843,3.843,3.838,3.839,26
NGF13,2012-10-01 05:00,1,3.834,3.848,3.834,3.845,286
NGF13,2012-10-01 05:30,1,3.845,3.846,3.838,3.838,44
NGF13,2012-10-01 06:00,1,3.84,3.845,3.839,3.845,135
NGF13,2012-10-01 06:30,1,3.845,3.856,3.842,3.851,408
NGF13,2012-10-01 07:00,1,3.852,3.852,3.818,3.823,859
NGF13,2012-10-01 07:30,1,3.826,3.843,3.817,3.836,940
NGF13,2012-10-01 08:00,1,3.834,3.86,3.826,3.841,1108
NGF13,2012-10-01 08:30,1,3.84,3.851,3.835,3.849,301
NGF13,2012-10-01 09:00,1,3.85,3.891,3.85,3.871,753
NGF13,2012-10-01 09:30,1,3.872,3.877,3.857,3.861,1882
NGF13,2012-10-01 10:00,1,3.862,3.863,3.842,3.847,1045
NGF13,2012-10-01 10:30,1,3.848,3.856,3.844,3.853,719
NGF13,2012-10-01 11:00,1,3.854,3.871,3.849,3.871,597
NGF13,2012-10-01 11:30,1,3.871,3.875,3.862,3.869,811
NGF13,2012-10-01 12:00,1,3.87,3.879,3.864,3.864,247
NGF13,2012-10-01 12:30,1,3.866,3.875,3.859,3.871,239
NGF13,2012-10-01 13:00,1,3.87,3.892,3.87,3.889,1382
NGF13,2012-10-01 13:30,1,3.89,3.895,3.887,3.895,283
NGF13,2012-10-01 14:00,1,3.895,3.895,3.889,3.891,82
NGF13,2012-10-01 14:30,1,3.889,3.891,3.881,3.881,67
NGF13,2012-10-01 15:00,1,3.881,3.889,3.881,3.887,17
NGF13,2012-10-01 15:30,1,3.888,3.891,3.885,3.885,21
NGF13,2012-10-01 16:00,1,3.885,3.891,3.885,3.885,7
NGF13,2012-10-01 17:00,2,3.891,3.891,3.891,3.891,1
NGF13,2012-10-01 17:30,2,3.879,3.886,3.877,3.886,3
NGF13,2012-10-01 18:00,2,3.89,3.893,3.89,3.893,3
NGF13,2012-10-01 19:00,2,3.888,3.891,3.888,3.891,4
NGF13,2012-10-01 20:30,2,3.893,3.893,3.893,3.893,5
NGF13,2012-10-01 21:00,2,3.89,3.89,3.89,3.89,1
NGF13,2012-10-01 22:00,2,3.895,3.895,3.894,3.894,5
NGF13,2012-10-01 22:30,2,3.895,3.898,3.895,3.898,19
NGF13,2012-10-01 23:00,2,3.905,3.908,3.903,3.903,11
NGF13,2012-10-01 23:30,2,3.908,3.908,3.908,3.908,2
NGF13,2012-10-02 00:30,2,3.92,3.92,3.92,3.92,1
NGF13,2012-10-02 01:00,2,3.914,3.915,3.914,3.914,36
NGF13,2012-10-02 02:00,2,3.922,3.922,3.922,3.922,2
NGF13,2012-10-02 02:30,2,3.925,3.925,3.925,3.925,1
NGF13,2012-10-02 03:00,2,3.925,3.934,3.924,3.934,43
NGF13,2012-10-02 03:30,2,3.934,3.936,3.927,3.932,54
NGF13,2012-10-02 04:00,2,3.932,3.946,3.932,3.946,92
NGF13,2012-10-02 04:30,2,3.933,3.941,3.933,3.937,19
NGF13,2012-10-02 05:00,2,3.937,3.939,3.931,3.933,115
NGF13,2012-10-02 05:30,2,3.933,3.936,3.928,3.929,179
NGF13,2012-10-02 06:00,2,3.937,3.937,3.925,3.928,31
NGF13,2012-10-02 06:30,2,3.925,3.93,3.9,3.9,756
NGF13,2012-10-02 07:00,2,3.9,3.901,3.856,3.861,570
NGF13,2012-10-02 07:30,2,3.861,3.867,3.815,3.841,756
NGF13,2012-10-02 08:00,2,3.841,3.854,3.8,3.834,1015
NGF13,2012-10-02 08:30,2,3.832,3.838,3.814,3.832,684
NGF13,2012-10-02 09:00,2,3.831,3.838,3.823,3.829,401
NGF13,2012-10-02 09:30,2,3.828,3.87,3.828,3.863,780
NGF13,2012-10-02 10:00,2,3.865,3.88,3.857,3.877,489
NGF13,2012-10-02 10:30,2,3.876,3.902,3.87,3.87,638
NGF13,2012-10-02 11:00,2,3.872,3.889,3.861,3.862,271
NGF13,2012-10-02 11:30,2,3.865,3.879,3.858,3.874,176
NGF13,2012-10-02 12:00,2,3.875,3.895,3.866,3.888,331
NGF13,2012-10-02 12:30,2,3.892,3.916,3.889,3.891,822
NGF13,2012-10-02 13:00,2,3.896,3.902,3.877,3.901,1223
NGF13,2012-10-02 13:30,2,3.902,3.903,3.891,3.897,99
NGF13,2012-10-02 14:00,2,3.896,3.896,3.888,3.89,86
NGF13,2012-10-02 14:30,2,3.889,3.89,3.879,3.879,25
NGF13,2012-10-02 15:00,2,3.879,3.879,3.873,3.876,20
NGF13,2012-10-02 15:30,2,3.876,3.876,3.872,3.872,7
NGF13,2012-10-02 16:00,2,3.879,3.879,3.879,3.879,6
NGF13,2012-10-02 17:30,3,3.869,3.871,3.869,3.871,5
NGF13,2012-10-02 18:00,3,3.868,3.868,3.862,3.862,10
NGF13,2012-10-02 19:00,3,3.861,3.861,3.86,3.86,2
NGF13,2012-10-02 20:00,3,3.864,3.864,3.862,3.864,6
NGF13,2012-10-02 22:00,3,3.868,3.871,3.868,3.871,14
NGF13,2012-10-02 22:30,3,3.872,3.875,3.872,3.874,30
NGF13,2012-10-02 23:00,3,3.87,3.87,3.87,3.87,1
NGF13,2012-10-02 23:30,3,3.872,3.873,3.872,3.873,14
NGF13,2012-10-03 00:00,3,3.873,3.878,3.873,3.878,35
NGF13,2012-10-03 00:30,3,3.875,3.875,3.873,3.873,2
NGF13,2012-10-03 01:00,3,3.875,3.877,3.875,3.877,34
NGF13,2012-10-03 01:30,3,3.877,3.881,3.877,3.881,19
NGF13,2012-10-03 02:00,3,3.883,3.884,3.881,3.884,110
NGF13,2012-10-03 02:30,3,3.884,3.886,3.884,3.885,6
NGF13,2012-10-03 03:00,3,3.888,3.892,3.888,3.891,47
NGF13,2012-10-03 03:30,3,3.891,3.891,3.886,3.886,80
NGF13,2012-10-03 04:00,3,3.89,3.892,3.885,3.888,131
NGF13,2012-10-03 04:30,3,3.889,3.889,3.879,3.879,13
NGF13,2012-10-03 05:00,3,3.878,3.878,3.862,3.862,30
NGF13,2012-10-03 05:30,3,3.86,3.86,3.849,3.854,34
NGF13,2012-10-03 06:00,3,3.853,3.853,3.831,3.834,28
NGF13,2012-10-03 06:30,3,3.837,3.846,3.824,3.833,69
NGF13,2012-10-03 07:00,3,3.837,3.854,3.824,3.829,175
NGF13,2012-10-03 07:30,3,3.833,3.836,3.797,3.823,534
NGF13,2012-10-03 08:00,3,3.824,3.827,3.786,3.793,860
NGF13,2012-10-03 08:30,3,3.793,3.823,3.784,3.815,504
NGF13,2012-10-03 09:00,3,3.817,3.817,3.792,3.793,730
NGF13,2012-10-03 09:30,3,3.792,3.805,3.789,3.805,416
NGF13,2012-10-03 10:00,3,3.804,3.812,3.787,3.795,413
NGF13,2012-10-03 10:30,3,3.8,3.816,3.795,3.809,195
NGF13,2012-10-03 11:00,3,3.81,3.811,3.77,3.771,315
NGF13,2012-10-03 11:30,3,3.775,3.78,3.759,3.774,465
NGF13,2012-10-03 12:00,3,3.772,3.786,3.755,3.757,239
NGF13,2012-10-03 12:30,3,3.758,3.769,3.753,3.762,232
NGF13,2012-10-03 13:00,3,3.763,3.809,3.757,3.805,2076
NGF13,2012-10-03 13:30,3,3.806,3.806,3.798,3.8,549
NGF13,2012-10-03 14:00,3,3.799,3.82,3.799,3.818,195
NGF13,2012-10-03 14:30,3,3.818,3.826,3.817,3.825,99
NGF13,2012-10-03 15:00,3,3.825,3.827,3.815,3.815,303
NGF13,2012-10-03 15:30,3,3.814,3.816,3.801,3.801,40
NGF13,2012-10-03 18:30,4,3.82,3.82,3.82,3.82,4
NGF13,2012-10-03 19:00,4,3.82,3.82,3.82,3.82,4
NGF13,2012-10-03 21:00,4,3.82,3.82,3.82,3.82,1
NGF13,2012-10-03 22:00,4,3.82,3.82,3.82,3.82,4
NGF13,2012-10-03 22:30,4,3.825,3.825,3.825,3.825,1
NGF13,2012-10-03 23:00,4,3.83,3.831,3.83,3.83,4
NGF13,2012-10-03 23:30,4,3.836,3.85,3.836,3.85,20
NGF13,2012-10-04 00:00,4,3.849,3.849,3.847,3.847,3
NGF13,2012-10-04 00:30,4,3.851,3.851,3.849,3.85,11
NGF13,2012-10-04 01:00,4,3.848,3.85,3.848,3.85,4
NGF13,2012-10-04 01:30,4,3.851,3.854,3.851,3.854,11
NGF13,2012-10-04 02:00,4,3.855,3.86,3.855,3.856,74
NGF13,2012-10-04 02:30,4,3.861,3.869,3.861,3.866,118
NGF13,2012-10-04 03:00,4,3.867,3.87,3.866,3.867,70
NGF13,2012-10-04 03:30,4,3.87,3.87,3.869,3.869,4
NGF13,2012-10-04 04:00,4,3.866,3.868,3.864,3.865,89
NGF13,2012-10-04 04:30,4,3.864,3.864,3.858,3.858,19
NGF13,2012-10-04 05:00,4,3.838,3.838,3.835,3.835,10
NGF13,2012-10-04 05:30,4,3.827,3.827,3.827,3.827,2
NGF13,2012-10-04 06:00,4,3.819,3.819,3.818,3.818,9
NGF13,2012-10-04 06:30,4,3.814,3.82,3.806,3.809,104
NGF13,2012-10-04 07:00,4,3.81,3.831,3.798,3.826,213
NGF13,2012-10-04 07:30,4,3.827,3.846,3.823,3.835,481
NGF13,2012-10-04 08:00,4,3.835,3.843,3.825,3.831,658
NGF13,2012-10-04 08:30,4,3.825,3.827,3.814,3.814,279
NGF13,2012-10-04 09:00,4,3.814,3.827,3.809,3.819,327
NGF13,2012-10-04 09:30,4,3.801,3.839,3.76,3.814,1132
NGF13,2012-10-04 10:00,4,3.815,3.831,3.801,3.803,289
NGF13,2012-10-04 10:30,4,3.804,3.804,3.79,3.798,267
NGF13,2012-10-04 11:00,4,3.799,3.823,3.791,3.82,151
NGF13,2012-10-04 11:30,4,3.819,3.836,3.815,3.83,324
NGF13,2012-10-04 12:00,4,3.83,3.857,3.827,3.848,280
NGF13,2012-10-04 12:30,4,3.844,3.862,3.837,3.86,352
NGF13,2012-10-04 13:00,4,3.865,3.873,3.821,3.827,640
NGF13,2012-10-04 13:30,4,3.827,3.836,3.821,3.829,220
NGF13,2012-10-04 14:00,4,3.829,3.834,3.828,3.83,92
NGF13,2012-10-04 14:30,4,3.83,3.833,3.823,3.833,144
NGF13,2012-10-04 15:00,4,3.832,3.832,3.832,3.832,3
NGF13,2012-10-04 15:30,4,3.829,3.829,3.825,3.825,7
NGF13,2012-10-04 18:00,5,3.83,3.83,3.83,3.83,12
NGF13,2012-10-04 20:00,5,3.826,3.826,3.826,3.826,1
NGF13,2012-10-04 20:30,5,3.82,3.82,3.82,3.82,1
NGF13,2012-10-04 22:00,5,3.824,3.824,3.824,3.824,5
NGF13,2012-10-04 22:30,5,3.826,3.835,3.826,3.835,9
NGF13,2012-10-04 23:00,5,3.835,3.844,3.835,3.844,40
NGF13,2012-10-04 23:30,5,3.844,3.851,3.843,3.851,105
NGF13,2012-10-05 00:00,5,3.851,3.853,3.85,3.851,58
NGF13,2012-10-05 00:30,5,3.854,3.859,3.854,3.859,58
NGF13,2012-10-05 01:00,5,3.859,3.864,3.859,3.864,78
NGF13,2012-10-05 01:30,5,3.863,3.864,3.861,3.862,51
NGF13,2012-10-05 02:00,5,3.862,3.868,3.861,3.868,88
NGF13,2012-10-05 02:30,5,3.867,3.867,3.861,3.862,65
NGF13,2012-10-05 03:00,5,3.862,3.862,3.86,3.86,13
NGF13,2012-10-05 03:30,5,3.857,3.859,3.853,3.859,4
NGF13,2012-10-05 04:00,5,3.854,3.855,3.851,3.851,13
NGF13,2012-10-05 04:30,5,3.86,3.86,3.858,3.858,7
NGF13,2012-10-05 05:00,5,3.86,3.86,3.846,3.851,16
NGF13,2012-10-05 05:30,5,3.838,3.838,3.83,3.83,2
NGF13,2012-10-05 06:00,5,3.837,3.838,3.837,3.837,3
NGF13,2012-10-05 06:30,5,3.828,3.835,3.822,3.835,30
NGF13,2012-10-05 07:00,5,3.836,3.848,3.826,3.84,150
NGF13,2012-10-05 07:30,5,3.842,3.853,3.83,3.83,126
NGF13,2012-10-05 08:00,5,3.828,3.835,3.815,3.829,426
NGF13,2012-10-05 08:30,5,3.829,3.842,3.829,3.837,391
NGF13,2012-10-05 09:00,5,3.837,3.852,3.824,3.824,290
NGF13,2012-10-05 09:30,5,3.827,3.832,3.817,3.821,322
NGF13,2012-10-05 10:00,5,3.822,3.829,3.815,3.823,374
NGF13,2012-10-05 10:30,5,3.827,3.834,3.826,3.831,130
NGF13,2012-10-05 11:00,5,3.834,3.838,3.819,3.819,134
NGF13,2012-10-05 11:30,5,3.817,3.823,3.806,3.812,405
NGF13,2012-10-05 12:00,5,3.814,3.828,3.814,3.814,173
NGF13,2012-10-05 12:30,5,3.812,3.817,3.786,3.801,748
NGF13,2012-10-05 13:00,5,3.8,3.835,3.795,3.832,1605
NGF13,2012-10-05 13:30,5,3.834,3.835,3.826,3.831,350
NGF13,2012-10-05 14:00,5,3.832,3.833,3.827,3.827,103
NGF13,2012-10-05 14:30,5,3.824,3.828,3.824,3.827,91
NGF13,2012-10-05 15:00,5,3.826,3.826,3.824,3.824,11
NGF13,2012-10-05 15:30,5,3.822,3.824,3.817,3.824,59
NGF13,2012-10-05 16:00,5,3.83,3.83,3.83,3.83,1
NGF13,2012-10-07 17:00,8,3.83,3.833,3.828,3.831,80
NGF13,2012-10-07 17:30,8,3.831,3.834,3.831,3.834,18
NGF13,2012-10-07 18:00,8,3.834,3.834,3.834,3.834,3
NGF13,2012-10-07 18:30,8,3.838,3.842,3.838,3.842,46
NGF13,2012-10-07 19:00,8,3.844,3.848,3.84,3.847,104
NGF13,2012-10-07 19:30,8,3.847,3.854,3.847,3.854,15
NGF13,2012-10-07 20:00,8,3.855,3.857,3.855,3.857,10
NGF13,2012-10-07 20:30,8,3.857,3.857,3.855,3.857,28
NGF13,2012-10-07 21:00,8,3.858,3.859,3.858,3.859,6
NGF13,2012-10-07 21:30,8,3.863,3.863,3.863,3.863,2
NGF13,2012-10-07 22:00,8,3.864,3.864,3.858,3.864,27
NGF13,2012-10-07 22:30,8,3.86,3.862,3.86,3.862,3
NGF13,2012-10-07 23:00,8,3.86,3.86,3.856,3.856,7
NGF13,2012-10-07 23:30,8,3.858,3.861,3.851,3.86,22
NGF13,2012-10-08 00:00,8,3.86,3.861,3.86,3.861,2
NGF13,2012-10-08 00:30,8,3.86,3.86,3.858,3.858,10
NGF13,2012-10-08 01:00,8,3.864,3.864,3.864,3.864,2
NGF13,2012-10-08 01:30,8,3.864,3.864,3.864,3.864,8
NGF13,2012-10-08 02:00,8,3.863,3.863,3.863,3.863,1
NGF13,2012-10-08 02:30,8,3.853,3.858,3.853,3.858,6
NGF13,2012-10-08 03:00,8,3.855,3.855,3.853,3.853,3
NGF13,2012-10-08 03:30,8,3.848,3.848,3.844,3.844,6
NGF13,2012-10-08 04:00,8,3.844,3.844,3.838,3.838,3
NGF13,2012-10-08 04:30,8,3.841,3.841,3.83,3.83,3
NGF13,2012-10-08 05:00,8,3.834,3.834,3.821,3.826,23
NGF13,2012-10-08 05:30,8,3.828,3.828,3.823,3.825,8
NGF13,2012-10-08 06:00,8,3.824,3.824,3.815,3.82,14
NGF13,2012-10-08 06:30,8,3.82,3.82,3.805,3.805,134
NGF13,2012-10-08 07:00,8,3.805,3.807,3.792,3.796,181
NGF13,2012-10-08 07:30,8,3.801,3.808,3.795,3.807,175
NGF13,2012-10-08 08:00,8,3.805,3.805,3.775,3.794,443
NGF13,2012-10-08 08:30,8,3.795,3.819,3.795,3.802,325
NGF13,2012-10-08 09:00,8,3.801,3.82,3.796,3.811,165
NGF13,2012-10-08 09:30,8,3.812,3.82,3.81,3.812,239
NGF13,2012-10-08 10:00,8,3.812,3.814,3.801,3.804,138
NGF13,2012-10-08 10:30,8,3.802,3.818,3.802,3.818,370
NGF13,2012-10-08 11:00,8,3.817,3.823,3.81,3.815,136
NGF13,2012-10-08 11:30,8,3.822,3.855,3.818,3.855,195
NGF13,2012-10-08 12:00,8,3.86,3.87,3.851,3.853,445
NGF13,2012-10-08 12:30,8,3.854,3.859,3.839,3.84,456
NGF13,2012-10-08 13:00,8,3.845,3.861,3.833,3.85,584
NGF13,2012-10-08 13:30,8,3.848,3.857,3.847,3.855,220
NGF13,2012-10-08 14:00,8,3.855,3.859,3.853,3.859,20
NGF13,2012-10-08 14:30,8,3.859,3.859,3.849,3.85,34
NGF13,2012-10-08 15:00,8,3.853,3.853,3.853,3.853,17
NGF13,2012-10-08 15:30,8,3.858,3.861,3.858,3.861,9
NGF13,2012-10-08 16:00,8,3.865,3.867,3.865,3.867,2
NGF13,2012-10-08 18:30,9,3.865,3.866,3.865,3.866,2
NGF13,2012-10-08 19:30,9,3.866,3.866,3.866,3.866,3
NGF13,2012-10-08 20:30,9,3.866,3.866,3.866,3.866,2
NGF13,2012-10-08 21:30,9,3.872,3.872,3.872,3.872,1
NGF13,2012-10-08 22:00,9,3.869,3.87,3.867,3.867,5
NGF13,2012-10-08 22:30,9,3.871,3.875,3.871,3.875,7
NGF13,2012-10-08 23:00,9,3.871,3.871,3.871,3.871,1
NGF13,2012-10-08 23:30,9,3.865,3.865,3.865,3.865,1
NGF13,2012-10-09 00:00,9,3.865,3.866,3.865,3.866,4
NGF13,2012-10-09 00:30,9,3.866,3.866,3.866,3.866,3
NGF13,2012-10-09 01:30,9,3.865,3.865,3.863,3.864,3
NGF13,2012-10-09 02:00,9,3.863,3.863,3.86,3.861,4
NGF13,2012-10-09 02:30,9,3.859,3.863,3.859,3.863,4
NGF13,2012-10-09 03:30,9,3.865,3.865,3.865,3.865,1
NGF13,2012-10-09 04:00,9,3.859,3.859,3.858,3.858,2
NGF13,2012-10-09 04:30,9,3.855,3.855,3.849,3.849,4
NGF13,2012-10-09 05:00,9,3.857,3.857,3.849,3.849,10
NGF13,2012-10-09 05:30,9,3.847,3.847,3.845,3.845,4
NGF13,2012-10-09 06:00,9,3.844,3.855,3.844,3.844,20
NGF13,2012-10-09 06:30,9,3.845,3.856,3.843,3.843,80
NGF13,2012-10-09 07:00,9,3.841,3.846,3.83,3.834,137
NGF13,2012-10-09 07:30,9,3.832,3.842,3.824,3.834,368
NGF13,2012-10-09 08:00,9,3.833,3.837,3.811,3.814,338
NGF13,2012-10-09 08:30,9,3.812,3.816,3.802,3.811,316
NGF13,2012-10-09 09:00,9,3.811,3.816,3.805,3.808,410
NGF13,2012-10-09 09:30,9,3.808,3.824,3.807,3.819,391
NGF13,2012-10-09 10:00,9,3.818,3.824,3.812,3.814,168
NGF13,2012-10-09 10:30,9,3.812,3.812,3.802,3.81,179
NGF13,2012-10-09 11:00,9,3.811,3.866,3.805,3.861,752
NGF13,2012-10-09 11:30,9,3.862,3.892,3.859,3.883,772
NGF13,2012-10-09 12:00,9,3.884,3.9,3.872,3.895,610
NGF13,2012-10-09 12:30,9,3.902,3.941,3.9,3.917,742
NGF13,2012-10-09 13:00,9,3.916,3.925,3.898,3.914,929
NGF13,2012-10-09 13:30,9,3.913,3.922,3.911,3.92,178
NGF13,2012-10-09 14:00,9,3.92,3.925,3.92,3.924,58
NGF13,2012-10-09 14:30,9,3.925,3.925,3.92,3.922,17
NGF13,2012-10-09 15:00,9,3.923,3.925,3.923,3.924,22
NGF13,2012-10-09 15:30,9,3.921,3.924,3.921,3.924,4
NGF13,2012-10-09 16:00,9,3.924,3.924,3.921,3.921,5
NGF13,2012-10-09 19:00,10,3.928,3.93,3.928,3.93,3
NGF13,2012-10-09 19:30,10,3.929,3.929,3.929,3.929,1
NGF13,2012-10-09 20:00,10,3.94,3.94,3.94,3.94,1
NGF13,2012-10-09 20:30,10,3.94,3.945,3.94,3.945,2
NGF13,2012-10-09 21:00,10,3.946,3.946,3.94,3.94,2
NGF13,2012-10-09 22:30,10,3.944,3.948,3.944,3.947,11
NGF13,2012-10-09 23:00,10,3.949,3.951,3.947,3.948,28
NGF13,2012-10-09 23:30,10,3.949,3.95,3.947,3.95,48
NGF13,2012-10-10 00:00,10,3.952,3.956,3.952,3.955,21
NGF13,2012-10-10 00:30,10,3.951,3.951,3.948,3.948,11
NGF13,2012-10-10 01:00,10,3.95,3.957,3.95,3.956,22
NGF13,2012-10-10 01:30,10,3.948,3.95,3.946,3.95,10
NGF13,2012-10-10 02:00,10,3.947,3.967,3.947,3.967,230
NGF13,2012-10-10 02:30,10,3.962,3.962,3.962,3.962,2
NGF13,2012-10-10 03:30,10,3.946,3.946,3.943,3.943,2
NGF13,2012-10-10 04:00,10,3.941,3.941,3.939,3.939,7
NGF13,2012-10-10 04:30,10,3.933,3.934,3.932,3.933,14
NGF13,2012-10-10 05:00,10,3.937,3.938,3.936,3.938,9
NGF13,2012-10-10 05:30,10,3.943,3.943,3.924,3.927,24
NGF13,2012-10-10 06:00,10,3.928,3.929,3.927,3.929,19
NGF13,2012-10-10 06:30,10,3.935,3.951,3.932,3.95,48
NGF13,2012-10-10 07:00,10,3.94,3.942,3.926,3.926,81
NGF13,2012-10-10 07:30,10,3.926,3.934,3.907,3.919,272
NGF13,2012-10-10 08:00,10,3.917,3.92,3.904,3.915,300
NGF13,2012-10-10 08:30,10,3.916,3.916,3.901,3.907,338
NGF13,2012-10-10 09:00,10,3.908,3.934,3.908,3.913,641
NGF13,2012-10-10 09:30,10,3.91,3.922,3.9,3.915,507
NGF13,2012-10-10 10:00,10,3.915,3.919,3.905,3.912,133
NGF13,2012-10-10 10:30,10,3.906,3.915,3.906,3.908,228
NGF13,2012-10-10 11:00,10,3.91,3.92,3.879,3.919,459
NGF13,2012-10-10 11:30,10,3.913,3.924,3.91,3.92,552
NGF13,2012-10-10 12:00,10,3.916,3.952,3.914,3.945,600
NGF13,2012-10-10 12:30,10,3.946,3.948,3.932,3.932,592
NGF13,2012-10-10 13:00,10,3.932,3.957,3.917,3.92,1619
NGF13,2012-10-10 13:30,10,3.918,3.923,3.915,3.917,284
NGF13,2012-10-10 14:00,10,3.921,3.921,3.917,3.917,71
NGF13,2012-10-10 14:30,10,3.916,3.919,3.916,3.917,19
NGF13,2012-10-10 15:00,10,3.92,3.926,3.92,3.926,12
NGF13,2012-10-10 15:30,10,3.927,3.93,3.921,3.93,66
NGF13,2012-10-10 17:00,11,3.927,3.928,3.927,3.928,2
NGF13,2012-10-10 18:00,11,3.925,3.925,3.923,3.923,3
NGF13,2012-10-10 18:30,11,3.929,3.929,3.928,3.928,2
NGF13,2012-10-10 21:30,11,3.924,3.924,3.924,3.924,4
NGF13,2012-10-11 02:00,11,3.93,3.935,3.93,3.935,5
NGF13,2012-10-11 02:30,11,3.935,3.935,3.935,3.935,3
NGF13,2012-10-11 03:00,11,3.933,3.934,3.931,3.934,5
NGF13,2012-10-11 03:30,11,3.933,3.934,3.932,3.934,9
NGF13,2012-10-11 04:00,11,3.933,3.933,3.926,3.93,8
NGF13,2012-10-11 04:30,11,3.93,3.93,3.929,3.929,3
NGF13,2012-10-11 05:00,11,3.93,3.938,3.93,3.93,16
NGF13,2012-10-11 05:30,11,3.937,3.937,3.931,3.932,10
NGF13,2012-10-11 06:00,11,3.931,3.934,3.921,3.921,22
NGF13,2012-10-11 06:30,11,3.931,3.931,3.922,3.923,4
NGF13,2012-10-11 07:00,11,3.926,3.933,3.916,3.932,307
NGF13,2012-10-11 07:30,11,3.934,3.945,3.926,3.942,423
NGF13,2012-10-11 08:00,11,3.944,3.956,3.937,3.949,823
NGF13,2012-10-11 08:30,11,3.948,3.95,3.931,3.935,399
NGF13,2012-10-11 09:00,11,3.933,3.95,3.929,3.939,435
NGF13,2012-10-11 09:30,11,3.955,4.024,3.955,4.024,4022
NGF13,2012-10-11 10:00,11,4.025,4.037,4.001,4.005,2585
NGF13,2012-10-11 10:30,11,4.002,4.015,3.992,3.997,1066
NGF13,2012-10-11 11:00,11,3.995,4.004,3.983,3.984,698
NGF13,2012-10-11 11:30,11,3.986,3.993,3.978,3.98,377
NGF13,2012-10-11 12:00,11,3.979,4.01,3.971,4.007,790
NGF13,2012-10-11 12:30,11,4.007,4.012,4.002,4.009,936
NGF13,2012-10-11 13:00,11,4.008,4.034,4.008,4.033,2693
NGF13,2012-10-11 13:30,11,4.032,4.036,4.026,4.027,420
NGF13,2012-10-11 14:00,11,4.028,4.04,4.028,4.04,341
NGF13,2012-10-11 14:30,11,4.038,4.047,4.036,4.045,124
NGF13,2012-10-11 15:00,11,4.046,4.048,4.044,4.044,16
NGF13,2012-10-11 15:30,11,4.046,4.046,4.038,4.038,30
NGF13,2012-10-11 16:00,11,4.04,4.044,4.04,4.04,6
NGF13,2012-10-11 17:00,12,4.037,4.037,4.036,4.036,5
NGF13,2012-10-11 17:30,12,4.04,4.04,4.034,4.034,10
NGF13,2012-10-11 18:00,12,4.037,4.038,4.037,4.037,13
NGF13,2012-10-11 18:30,12,4.038,4.038,4.038,4.038,1
NGF13,2012-10-11 19:00,12,4.037,4.04,4.037,4.04,3
NGF13,2012-10-11 19:30,12,4.04,4.04,4.04,4.04,1
NGF13,2012-10-11 20:00,12,4.03,4.03,4.03,4.03,2
NGF13,2012-10-11 20:30,12,4.03,4.033,4.03,4.033,4
NGF13,2012-10-11 23:00,12,4.03,4.03,4.03,4.03,1
NGF13,2012-10-11 23:30,12,4.028,4.028,4.021,4.022,14
NGF13,2012-10-12 00:00,12,4.022,4.023,4.021,4.021,6
NGF13,2012-10-12 00:30,12,4.021,4.021,4.015,4.016,23
NGF13,2012-10-12 01:00,12,4.015,4.015,4.008,4.008,16
NGF13,2012-10-12 01:30,12,4.008,4.015,4.008,4.015,13
NGF13,2012-10-12 02:00,12,4.011,4.013,4.01,4.011,14
NGF13,2012-10-12 02:30,12,4.011,4.022,4.007,4.022,26
NGF13,2012-10-12 03:00,12,4.022,4.027,4.02,4.02,10
NGF13,2012-10-12 03:30,12,4.022,4.024,4.01,4.012,23
NGF13,2012-10-12 04:00,12,4.011,4.011,4.005,4.011,9
NGF13,2012-10-12 04:30,12,4.003,4.003,3.998,4,25
NGF13,2012-10-12 05:00,12,4.001,4.008,4,4.005,161
NGF13,2012-10-12 05:30,12,4.005,4.011,3.997,4.011,73
NGF13,2012-10-12 06:00,12,4.011,4.02,4.003,4.004,87
NGF13,2012-10-12 06:30,12,4.01,4.018,4.008,4.014,24
NGF13,2012-10-12 07:00,12,4.018,4.037,4.014,4.036,146
NGF13,2012-10-12 07:30,12,4.036,4.042,3.984,3.99,715
NGF13,2012-10-12 08:00,12,3.987,3.99,3.966,3.978,1339
NGF13,2012-10-12 08:30,12,3.978,3.986,3.972,3.978,464
NGF13,2012-10-12 09:00,12,3.979,3.995,3.976,3.978,515
NGF13,2012-10-12 09:30,12,3.98,3.99,3.975,3.986,488
NGF13,2012-10-12 10:00,12,3.986,3.988,3.975,3.98,499
NGF13,2012-10-12 10:30,12,3.978,3.978,3.961,3.961,261
NGF13,2012-10-12 11:00,12,3.961,3.98,3.954,3.976,400
NGF13,2012-10-12 11:30,12,3.978,3.992,3.967,3.967,643
NGF13,2012-10-12 12:00,12,3.967,3.972,3.959,3.964,496
NGF13,2012-10-12 12:30,12,3.966,3.975,3.966,3.968,96
NGF13,2012-10-12 13:00,12,3.972,3.998,3.968,3.992,821
NGF13,2012-10-12 13:30,12,3.993,3.993,3.978,3.985,374
NGF13,2012-10-12 14:00,12,3.986,3.987,3.976,3.977,104
NGF13,2012-10-12 14:30,12,3.978,3.984,3.977,3.981,71
NGF13,2012-10-12 15:00,12,3.984,3.986,3.983,3.986,12
NGF13,2012-10-12 15:30,12,3.989,3.99,3.982,3.983,14
NGF13,2012-10-12 16:00,12,3.987,3.987,3.98,3.98,26
NGF13,2012-10-14 17:00,15,3.98,3.984,3.974,3.984,41
NGF13,2012-10-14 17:30,15,3.984,3.992,3.98,3.988,68
NGF13,2012-10-14 18:00,15,3.992,4.002,3.991,3.992,46
NGF13,2012-10-14 18:30,15,3.992,3.996,3.991,3.996,111
NGF13,2012-10-14 19:00,15,3.996,3.999,3.992,3.992,54
NGF13,2012-10-14 20:30,15,3.978,3.978,3.978,3.978,1
NGF13,2012-10-14 23:30,15,3.979,3.979,3.974,3.977,6
NGF13,2012-10-15 00:00,15,3.973,3.974,3.973,3.974,4
NGF13,2012-10-15 01:00,15,3.97,3.97,3.966,3.966,6
NGF13,2012-10-15 01:30,15,3.969,3.969,3.969,3.969,1
NGF13,2012-10-15 02:00,15,3.973,3.978,3.973,3.974,8
NGF13,2012-10-15 02:30,15,3.974,3.974,3.972,3.972,2
NGF13,2012-10-15 03:00,15,3.968,3.972,3.964,3.972,13
NGF13,2012-10-15 03:30,15,3.973,3.976,3.973,3.976,9
NGF13,2012-10-15 04:00,15,3.976,3.976,3.963,3.966,10
NGF13,2012-10-15 04:30,15,3.967,3.969,3.966,3.966,20
NGF13,2012-10-15 05:00,15,3.967,3.97,3.958,3.96,52
NGF13,2012-10-15 05:30,15,3.962,3.968,3.962,3.968,22
NGF13,2012-10-15 06:00,15,3.97,3.971,3.97,3.97,13
NGF13,2012-10-15 06:30,15,3.967,3.968,3.948,3.952,21
NGF13,2012-10-15 07:00,15,3.952,3.96,3.949,3.951,294
NGF13,2012-10-15 07:30,15,3.948,3.955,3.928,3.936,250
NGF13,2012-10-15 08:00,15,3.936,3.939,3.887,3.889,1277
NGF13,2012-10-15 08:30,15,3.89,3.903,3.867,3.872,1126
NGF13,2012-10-15 09:00,15,3.872,3.895,3.872,3.888,516
NGF13,2012-10-15 09:30,15,3.887,3.892,3.88,3.883,697
NGF13,2012-10-15 10:00,15,3.883,3.888,3.859,3.866,536
NGF13,2012-10-15 10:30,15,3.866,3.873,3.85,3.868,840
NGF13,2012-10-15 11:00,15,3.867,3.903,3.862,3.896,1101
NGF13,2012-10-15 11:30,15,3.897,3.913,3.871,3.872,844
NGF13,2012-10-15 12:00,15,3.871,3.893,3.871,3.893,723
NGF13,2012-10-15 12:30,15,3.893,3.902,3.883,3.899,1167
NGF13,2012-10-15 13:00,15,3.899,3.901,3.879,3.899,1495
NGF13,2012-10-15 13:30,15,3.899,3.899,3.89,3.893,239
NGF13,2012-10-15 14:00,15,3.894,3.899,3.894,3.896,75
NGF13,2012-10-15 14:30,15,3.897,3.899,3.895,3.895,124
NGF13,2012-10-15 15:00,15,3.896,3.897,3.896,3.896,20
NGF13,2012-10-15 15:30,15,3.896,3.9,3.896,3.898,14
NGF13,2012-10-15 16:00,15,3.9,3.9,3.899,3.899,6
NGF13,2012-10-15 19:00,16,3.904,3.905,3.902,3.905,16
NGF13,2012-10-15 19:30,16,3.906,3.906,3.905,3.905,3
NGF13,2012-10-15 20:00,16,3.906,3.906,3.906,3.906,18
NGF13,2012-10-15 22:00,16,3.898,3.9,3.898,3.9,6
NGF13,2012-10-15 22:30,16,3.904,3.906,3.904,3.906,20
NGF13,2012-10-15 23:00,16,3.908,3.914,3.908,3.914,10
NGF13,2012-10-15 23:30,16,3.914,3.914,3.908,3.909,14
NGF13,2012-10-16 00:00,16,3.925,3.925,3.925,3.925,1
NGF13,2012-10-16 00:30,16,3.925,3.925,3.917,3.924,102
NGF13,2012-10-16 01:00,16,3.925,3.928,3.925,3.925,9
NGF13,2012-10-16 01:30,16,3.926,3.926,3.926,3.926,4
NGF13,2012-10-16 02:00,16,3.929,3.935,3.929,3.931,21
NGF13,2012-10-16 02:30,16,3.931,3.933,3.931,3.931,32
NGF13,2012-10-16 03:00,16,3.932,3.935,3.928,3.931,7
NGF13,2012-10-16 03:30,16,3.928,3.932,3.928,3.931,48
NGF13,2012-10-16 04:00,16,3.93,3.933,3.928,3.933,5
NGF13,2012-10-16 04:30,16,3.933,3.933,3.921,3.926,138
NGF13,2012-10-16 05:00,16,3.927,3.928,3.924,3.928,349
NGF13,2012-10-16 05:30,16,3.928,3.928,3.918,3.919,640
NGF13,2012-10-16 06:00,16,3.92,3.92,3.904,3.908,304
NGF13,2012-10-16 06:30,16,3.907,3.911,3.884,3.89,197
NGF13,2012-10-16 07:00,16,3.893,3.897,3.869,3.875,394
NGF13,2012-10-16 07:30,16,3.874,3.886,3.864,3.869,523
NGF13,2012-10-16 08:00,16,3.873,3.899,3.87,3.896,722
NGF13,2012-10-16 08:30,16,3.895,3.9,3.888,3.897,407
NGF13,2012-10-16 09:00,16,3.897,3.897,3.867,3.874,548
NGF13,2012-10-16 09:30,16,3.874,3.877,3.855,3.872,843
NGF13,2012-10-16 10:00,16,3.874,3.875,3.862,3.874,327
NGF13,2012-10-16 10:30,16,3.874,3.884,3.868,3.872,256
NGF13,2012-10-16 11:00,16,3.873,3.88,3.859,3.876,168
NGF13,2012-10-16 11:30,16,3.878,3.886,3.871,3.882,269
NGF13,2012-10-16 12:00,16,3.883,3.889,3.883,3.884,54
NGF13,2012-10-16 12:30,16,3.884,3.885,3.868,3.879,147
NGF13,2012-10-16 13:00,16,3.879,3.897,3.876,3.897,496
NGF13,2012-10-16 13:30,16,3.897,3.897,3.892,3.895,155
NGF13,2012-10-16 14:00,16,3.896,3.901,3.896,3.899,126
NGF13,2012-10-16 14:30,16,3.899,3.9,3.898,3.899,30
NGF13,2012-10-16 15:00,16,3.901,3.901,3.898,3.9,9
NGF13,2012-10-16 15:30,16,3.902,3.904,3.9,3.904,34
NGF13,2012-10-16 16:00,16,3.901,3.901,3.9,3.9,8
NGF13,2012-10-16 17:00,17,3.898,3.898,3.896,3.896,2
NGF13,2012-10-16 17:30,17,3.893,3.896,3.893,3.896,2
NGF13,2012-10-16 20:30,17,3.896,3.896,3.896,3.896,1
NGF13,2012-10-16 21:30,17,3.9,3.9,3.9,3.9,1
NGF13,2012-10-16 22:30,17,3.906,3.906,3.906,3.906,9
NGF13,2012-10-16 23:30,17,3.906,3.909,3.905,3.906,7
NGF13,2012-10-17 00:00,17,3.91,3.911,3.91,3.91,3
NGF13,2012-10-17 00:30,17,3.909,3.915,3.909,3.915,4
NGF13,2012-10-17 01:00,17,3.914,3.914,3.914,3.914,1
NGF13,2012-10-17 01:30,17,3.916,3.916,3.914,3.915,13
NGF13,2012-10-17 02:00,17,3.913,3.916,3.913,3.916,9
NGF13,2012-10-17 02:30,17,3.917,3.917,3.907,3.912,30
NGF13,2012-10-17 03:00,17,3.915,3.918,3.914,3.914,13
NGF13,2012-10-17 03:30,17,3.912,3.912,3.91,3.911,6
NGF13,2012-10-17 04:00,17,3.912,3.915,3.911,3.914,70
NGF13,2012-10-17 04:30,17,3.914,3.915,3.907,3.91,131
NGF13,2012-10-17 05:00,17,3.91,3.91,3.904,3.91,144
NGF13,2012-10-17 05:30,17,3.91,3.921,3.91,3.913,106
NGF13,2012-10-17 06:00,17,3.913,3.915,3.913,3.914,16
NGF13,2012-10-17 06:30,17,3.918,3.921,3.905,3.907,74
NGF13,2012-10-17 07:00,17,3.906,3.909,3.894,3.9,244
NGF13,2012-10-17 07:30,17,3.902,3.902,3.88,3.892,264
NGF13,2012-10-17 08:00,17,3.894,3.931,3.894,3.925,704
NGF13,2012-10-17 08:30,17,3.925,3.95,3.924,3.949,377
NGF13,2012-10-17 09:00,17,3.949,3.955,3.934,3.939,356
NGF13,2012-10-17 09:30,17,3.94,3.948,3.935,3.939,196
NGF13,2012-10-17 10:00,17,3.938,3.939,3.918,3.935,390
NGF13,2012-10-17 10:30,17,3.936,3.942,3.926,3.939,351
NGF13,2012-10-17 11:00,17,3.941,3.957,3.939,3.957,171
NGF13,2012-10-17 11:30,17,3.958,3.967,3.945,3.95,654
NGF13,2012-10-17 12:00,17,3.952,3.957,3.948,3.951,205
NGF13,2012-10-17 12:30,17,3.951,3.951,3.935,3.941,419
NGF13,2012-10-17 13:00,17,3.943,3.96,3.94,3.955,779
NGF13,2012-10-17 13:30,17,3.955,3.956,3.943,3.952,264
NGF13,2012-10-17 14:00,17,3.95,3.953,3.948,3.952,51
NGF13,2012-10-17 14:30,17,3.951,3.952,3.946,3.947,131
NGF13,2012-10-17 15:00,17,3.946,3.947,3.944,3.947,21
NGF13,2012-10-17 15:30,17,3.955,3.957,3.954,3.957,5
NGF13,2012-10-17 16:00,17,3.96,3.96,3.96,3.96,3
NGF13,2012-10-17 17:00,18,3.96,3.96,3.96,3.96,1
NGF13,2012-10-17 17:30,18,3.97,3.97,3.97,3.97,3
NGF13,2012-10-17 18:30,18,3.972,3.972,3.972,3.972,1
NGF13,2012-10-17 20:30,18,3.967,3.967,3.967,3.967,2
NGF13,2012-10-17 22:30,18,3.96,3.96,3.96,3.96,1
NGF13,2012-10-17 23:30,18,3.951,3.954,3.951,3.954,12
NGF13,2012-10-18 00:00,18,3.95,3.95,3.947,3.949,3
NGF13,2012-10-18 00:30,18,3.948,3.949,3.948,3.949,2
NGF13,2012-10-18 01:00,18,3.952,3.952,3.952,3.952,1
NGF13,2012-10-18 01:30,18,3.952,3.952,3.952,3.952,3
NGF13,2012-10-18 02:00,18,3.949,3.95,3.943,3.943,14
NGF13,2012-10-18 02:30,18,3.943,3.947,3.943,3.947,8
NGF13,2012-10-18 03:00,18,3.945,3.946,3.945,3.945,5
NGF13,2012-10-18 03:30,18,3.952,3.953,3.946,3.946,27
NGF13,2012-10-18 04:00,18,3.946,3.946,3.94,3.94,12
NGF13,2012-10-18 04:30,18,3.945,3.945,3.934,3.938,10
NGF13,2012-10-18 05:00,18,3.937,3.938,3.934,3.936,11
NGF13,2012-10-18 05:30,18,3.935,3.938,3.931,3.931,44
NGF13,2012-10-18 06:00,18,3.93,3.932,3.923,3.927,17
NGF13,2012-10-18 06:30,18,3.928,3.947,3.928,3.931,21
NGF13,2012-10-18 07:00,18,3.929,3.948,3.926,3.937,37
NGF13,2012-10-18 07:30,18,3.937,3.953,3.933,3.949,244
NGF13,2012-10-18 08:00,18,3.947,3.949,3.92,3.926,385
NGF13,2012-10-18 08:30,18,3.925,3.934,3.916,3.922,299
NGF13,2012-10-18 09:00,18,3.922,3.936,3.921,3.936,362
NGF13,2012-10-18 09:30,18,3.93,3.978,3.879,3.971,1398
NGF13,2012-10-18 10:00,18,3.971,3.976,3.951,3.957,940
NGF13,2012-10-18 10:30,18,3.956,3.963,3.95,3.959,323
NGF13,2012-10-18 11:00,18,3.959,3.965,3.95,3.958,272
NGF13,2012-10-18 11:30,18,3.961,3.993,3.961,3.98,1039
NGF13,2012-10-18 12:00,18,3.98,4.017,3.98,4.004,886
NGF13,2012-10-18 12:30,18,4.005,4.02,3.996,4.012,544
NGF13,2012-10-18 13:00,18,4.012,4.034,4.004,4.033,1417
NGF13,2012-10-18 13:30,18,4.034,4.034,4.014,4.014,787
NGF13,2012-10-18 14:00,18,4.014,4.022,4.012,4.022,77
NGF13,2012-10-18 14:30,18,4.02,4.024,4.02,4.023,65
NGF13,2012-10-18 15:00,18,4.025,4.029,4.025,4.026,75
NGF13,2012-10-18 15:30,18,4.023,4.023,4.023,4.023,1
NGF13,2012-10-18 16:00,18,4.02,4.02,4.02,4.02,1
NGF13,2012-10-18 17:00,19,4.023,4.023,4.023,4.023,2
NGF13,2012-10-18 18:00,19,4.021,4.024,4.021,4.024,3
NGF13,2012-10-18 19:00,19,4.027,4.027,4.027,4.027,1
NGF13,2012-10-18 19:30,19,4.023,4.023,4.023,4.023,1
NGF13,2012-10-18 21:00,19,4.021,4.021,4.021,4.021,1
NGF13,2012-10-18 21:30,19,4.023,4.023,4.023,4.023,1
NGF13,2012-10-18 22:00,19,4.024,4.024,4.024,4.024,1
NGF13,2012-10-18 22:30,19,4.009,4.009,4.001,4.001,30
NGF13,2012-10-18 23:00,19,4.003,4.003,4,4,20
NGF13,2012-10-18 23:30,19,4,4,3.995,3.995,18
NGF13,2012-10-19 00:00,19,3.994,3.997,3.994,3.997,4
NGF13,2012-10-19 00:30,19,4.025,4.035,4.025,4.03,60
NGF13,2012-10-19 01:00,19,4.028,4.03,4.026,4.026,5
NGF13,2012-10-19 01:30,19,4.02,4.02,4.018,4.019,3
NGF13,2012-10-19 02:00,19,4.018,4.021,4.013,4.021,32
NGF13,2012-10-19 02:30,19,4.022,4.025,4.017,4.018,10
NGF13,2012-10-19 03:00,19,4.017,4.021,4.011,4.02,14
NGF13,2012-10-19 03:30,19,4.017,4.021,4.015,4.019,16
NGF13,2012-10-19 04:00,19,4.015,4.015,4.013,4.013,7
NGF13,2012-10-19 04:30,19,4.017,4.053,4.014,4.05,135
NGF13,2012-10-19 05:00,19,4.053,4.057,4.033,4.039,301
NGF13,2012-10-19 05:30,19,4.038,4.05,4.035,4.039,90
NGF13,2012-10-19 06:00,19,4.042,4.048,4.038,4.041,103
NGF13,2012-10-19 06:30,19,4.042,4.062,4.042,4.058,200
NGF13,2012-10-19 07:00,19,4.054,4.069,4.048,4.056,417
NGF13,2012-10-19 07:30,19,4.056,4.06,4.047,4.057,462
NGF13,2012-10-19 08:00,19,4.056,4.058,4.037,4.04,1391
NGF13,2012-10-19 08:30,19,4.041,4.05,4.031,4.043,1160
NGF13,2012-10-19 09:00,19,4.044,4.058,4.044,4.052,723
NGF13,2012-10-19 09:30,19,4.052,4.063,4.048,4.06,736
NGF13,2012-10-19 10:00,19,4.06,4.074,4.053,4.067,613
NGF13,2012-10-19 10:30,19,4.067,4.077,4.065,4.073,941
NGF13,2012-10-19 11:00,19,4.072,4.082,4.064,4.064,516
NGF13,2012-10-19 11:30,19,4.064,4.074,4.052,4.069,457
NGF13,2012-10-19 12:00,19,4.068,4.085,4.065,4.067,465
NGF13,2012-10-19 12:30,19,4.073,4.082,4.062,4.082,408
NGF13,2012-10-19 13:00,19,4.082,4.087,4.065,4.068,1462
NGF13,2012-10-19 13:30,19,4.068,4.068,4.052,4.053,390
NGF13,2012-10-19 14:00,19,4.052,4.058,4.05,4.051,63
NGF13,2012-10-19 14:30,19,4.051,4.051,4.042,4.044,55
NGF13,2012-10-19 15:00,19,4.04,4.041,4.033,4.036,31
NGF13,2012-10-19 15:30,19,4.037,4.039,4.037,4.039,3
NGF13,2012-10-19 16:00,19,4.036,4.036,4.033,4.033,4
NGF13,2012-10-21 17:00,22,4.07,4.083,4.069,4.081,60
NGF13,2012-10-21 17:30,22,4.078,4.078,4.074,4.075,31
NGF13,2012-10-21 18:00,22,4.077,4.078,4.071,4.071,8
NGF13,2012-10-21 18:30,22,4.073,4.073,4.067,4.067,3
NGF13,2012-10-21 19:30,22,4.066,4.066,4.066,4.066,1
NGF13,2012-10-21 21:00,22,4.072,4.072,4.07,4.07,3
NGF13,2012-10-22 00:00,22,4.069,4.069,4.068,4.068,6
NGF13,2012-10-22 00:30,22,4.068,4.069,4.067,4.067,4
NGF13,2012-10-22 01:00,22,4.065,4.069,4.065,4.069,11
NGF13,2012-10-22 01:30,22,4.071,4.071,4.071,4.071,1
NGF13,2012-10-22 02:00,22,4.069,4.069,4.062,4.067,24
NGF13,2012-10-22 02:30,22,4.068,4.068,4.06,4.06,8
NGF13,2012-10-22 03:00,22,4.058,4.061,4.057,4.061,21
NGF13,2012-10-22 03:30,22,4.06,4.064,4.055,4.055,11
NGF13,2012-10-22 04:00,22,4.053,4.063,4.05,4.062,27
NGF13,2012-10-22 04:30,22,4.055,4.055,4.048,4.048,6
NGF13,2012-10-22 05:00,22,4.051,4.065,4.051,4.063,12
NGF13,2012-10-22 05:30,22,4.067,4.068,4.057,4.064,13
NGF13,2012-10-22 06:00,22,4.058,4.068,4.056,4.068,15
NGF13,2012-10-22 06:30,22,4.07,4.088,4.069,4.085,69
NGF13,2012-10-22 07:00,22,4.08,4.086,4.059,4.061,291
NGF13,2012-10-22 07:30,22,4.067,4.067,4.035,4.049,410
NGF13,2012-10-22 08:00,22,4.049,4.059,4.033,4.053,533
NGF13,2012-10-22 08:30,22,4.055,4.064,4.049,4.051,329
NGF13,2012-10-22 09:00,22,4.049,4.057,4.045,4.048,154
NGF13,2012-10-22 09:30,22,4.047,4.05,4.036,4.047,206
NGF13,2012-10-22 10:00,22,4.049,4.051,4.04,4.043,221
NGF13,2012-10-22 10:30,22,4.047,4.047,3.997,4.009,517
NGF13,2012-10-22 11:00,22,4.008,4.009,3.954,3.963,924
NGF13,2012-10-22 11:30,22,3.963,3.97,3.928,3.942,1006
NGF13,2012-10-22 12:00,22,3.94,3.945,3.906,3.91,495
NGF13,2012-10-22 12:30,22,3.909,3.921,3.906,3.917,300
NGF13,2012-10-22 13:00,22,3.918,3.931,3.898,3.898,895
NGF13,2012-10-22 13:30,22,3.898,3.904,3.895,3.897,390
NGF13,2012-10-22 14:00,22,3.898,3.898,3.893,3.894,102
NGF13,2012-10-22 14:30,22,3.894,3.902,3.893,3.9,275
NGF13,2012-10-22 15:00,22,3.9,3.9,3.886,3.9,73
NGF13,2012-10-22 15:30,22,3.902,3.905,3.9,3.9,15
NGF13,2012-10-22 17:00,23,3.898,3.903,3.898,3.903,3
NGF13,2012-10-22 17:30,23,3.903,3.903,3.903,3.903,1
NGF13,2012-10-22 18:30,23,3.901,3.901,3.901,3.901,1
NGF13,2012-10-22 19:30,23,3.902,3.902,3.901,3.901,30
NGF13,2012-10-22 21:00,23,3.901,3.901,3.901,3.901,1
NGF13,2012-10-22 22:00,23,3.903,3.903,3.902,3.902,13
NGF13,2012-10-22 22:30,23,3.904,3.904,3.904,3.904,5
NGF13,2012-10-22 23:00,23,3.904,3.905,3.904,3.905,5
NGF13,2012-10-22 23:30,23,3.909,3.911,3.908,3.909,20
NGF13,2012-10-23 00:00,23,3.909,3.914,3.909,3.914,29
NGF13,2012-10-23 00:30,23,3.914,3.918,3.914,3.918,21
NGF13,2012-10-23 01:00,23,3.92,3.923,3.92,3.922,38
NGF13,2012-10-23 01:30,23,3.926,3.931,3.926,3.931,125
NGF13,2012-10-23 02:00,23,3.932,3.934,3.928,3.933,109
NGF13,2012-10-23 02:30,23,3.932,3.937,3.932,3.937,19
NGF13,2012-10-23 03:00,23,3.935,3.936,3.934,3.936,12
NGF13,2012-10-23 03:30,23,3.935,3.942,3.935,3.938,38
NGF13,2012-10-23 04:00,23,3.935,3.95,3.934,3.949,88
NGF13,2012-10-23 04:30,23,3.948,3.95,3.948,3.949,99
NGF13,2012-10-23 05:00,23,3.944,3.945,3.938,3.941,118
NGF13,2012-10-23 05:30,23,3.941,3.947,3.934,3.939,110
NGF13,2012-10-23 06:00,23,3.939,3.945,3.938,3.941,84
NGF13,2012-10-23 06:30,23,3.941,3.942,3.924,3.927,379
NGF13,2012-10-23 07:00,23,3.94,3.946,3.922,3.944,589
NGF13,2012-10-23 07:30,23,3.94,3.948,3.925,3.927,400
NGF13,2012-10-23 08:00,23,3.928,3.948,3.926,3.933,549
NGF13,2012-10-23 08:30,23,3.932,3.95,3.932,3.947,533
NGF13,2012-10-23 09:00,23,3.949,3.951,3.938,3.941,438
NGF13,2012-10-23 09:30,23,3.939,3.952,3.938,3.952,329
NGF13,2012-10-23 10:00,23,3.954,3.966,3.948,3.964,330
NGF13,2012-10-23 10:30,23,3.965,3.968,3.939,3.961,616
NGF13,2012-10-23 11:00,23,3.962,3.989,3.962,3.969,615
NGF13,2012-10-23 11:30,23,3.969,3.991,3.965,3.984,438
NGF13,2012-10-23 12:00,23,3.988,3.999,3.981,3.983,480
NGF13,2012-10-23 12:30,23,3.982,3.985,3.974,3.975,230
NGF13,2012-10-23 13:00,23,3.975,3.994,3.974,3.977,655
NGF13,2012-10-23 13:30,23,3.977,3.978,3.974,3.976,185
NGF13,2012-10-23 14:00,23,3.974,3.979,3.97,3.978,118
NGF13,2012-10-23 14:30,23,3.977,3.982,3.971,3.971,73
NGF13,2012-10-23 15:00,23,3.97,3.971,3.965,3.969,22
NGF13,2012-10-23 15:30,23,3.972,3.98,3.972,3.978,14
NGF13,2012-10-23 16:00,23,3.976,3.976,3.976,3.976,2
NGF13,2012-10-23 17:00,24,3.98,3.98,3.976,3.976,6
NGF13,2012-10-23 17:30,24,3.976,3.976,3.976,3.976,1
NGF13,2012-10-23 18:30,24,3.977,3.977,3.977,3.977,1
NGF13,2012-10-23 19:30,24,3.977,3.977,3.969,3.969,2
NGF13,2012-10-23 21:00,24,3.969,3.969,3.969,3.969,1
NGF13,2012-10-23 22:00,24,3.969,3.969,3.964,3.965,36
NGF13,2012-10-23 22:30,24,3.965,3.965,3.965,3.965,26
NGF13,2012-10-23 23:30,24,3.961,3.962,3.961,3.962,7
NGF13,2012-10-24 00:00,24,3.965,3.965,3.965,3.965,5
NGF13,2012-10-24 00:30,24,3.968,3.968,3.96,3.962,9
NGF13,2012-10-24 01:00,24,3.963,3.963,3.963,3.963,1
NGF13,2012-10-24 01:30,24,3.97,3.97,3.965,3.965,4
NGF13,2012-10-24 02:00,24,3.969,3.971,3.969,3.971,7
NGF13,2012-10-24 02:30,24,3.97,3.971,3.967,3.971,5
NGF13,2012-10-24 03:00,24,3.967,3.97,3.967,3.967,33
NGF13,2012-10-24 03:30,24,3.973,3.973,3.971,3.971,33
NGF13,2012-10-24 04:00,24,3.973,3.975,3.957,3.957,11
NGF13,2012-10-24 04:30,24,3.955,3.956,3.954,3.956,13
NGF13,2012-10-24 05:00,24,3.952,3.952,3.95,3.952,11
NGF13,2012-10-24 05:30,24,3.95,3.952,3.949,3.952,17
NGF13,2012-10-24 06:00,24,3.952,3.952,3.948,3.948,11
NGF13,2012-10-24 06:30,24,3.952,3.952,3.94,3.94,37
NGF13,2012-10-24 07:00,24,3.943,3.975,3.938,3.975,235
NGF13,2012-10-24 07:30,24,3.974,3.997,3.965,3.997,331
NGF13,2012-10-24 08:00,24,3.993,3.998,3.96,3.965,812
NGF13,2012-10-24 08:30,24,3.965,3.965,3.903,3.909,1032
NGF13,2012-10-24 09:00,24,3.912,3.924,3.878,3.899,1665
NGF13,2012-10-24 09:30,24,3.897,3.903,3.882,3.891,509
NGF13,2012-10-24 10:00,24,3.893,3.914,3.887,3.899,297
NGF13,2012-10-24 10:30,24,3.898,3.907,3.894,3.903,70
NGF13,2012-10-24 11:00,24,3.9,3.915,3.894,3.906,150
NGF13,2012-10-24 11:30,24,3.905,3.913,3.9,3.905,466
NGF13,2012-10-24 12:00,24,3.905,3.93,3.905,3.924,256
NGF13,2012-10-24 12:30,24,3.925,3.937,3.919,3.929,581
NGF13,2012-10-24 13:00,24,3.927,3.931,3.888,3.898,1206
NGF13,2012-10-24 13:30,24,3.9,3.902,3.888,3.891,242
NGF13,2012-10-24 14:00,24,3.888,3.89,3.884,3.888,104
NGF13,2012-10-24 14:30,24,3.89,3.894,3.887,3.894,30
NGF13,2012-10-24 15:00,24,3.892,3.892,3.887,3.887,15
NGF13,2012-10-24 15:30,24,3.885,3.887,3.881,3.887,14
NGF13,2012-10-24 16:00,24,3.884,3.884,3.883,3.884,75
NGF13,2012-10-24 17:00,25,3.89,3.893,3.89,3.893,15
NGF13,2012-10-24 17:30,25,3.862,3.862,3.856,3.856,6
NGF13,2012-10-24 18:00,25,3.862,3.862,3.862,3.862,3
NGF13,2012-10-24 18:30,25,3.876,3.876,3.872,3.874,8
NGF13,2012-10-24 19:00,25,3.874,3.874,3.872,3.874,10
NGF13,2012-10-24 19:30,25,3.872,3.872,3.871,3.871,5
NGF13,2012-10-24 20:00,25,3.874,3.874,3.874,3.874,2
NGF13,2012-10-24 21:30,25,3.882,3.882,3.88,3.88,2
NGF13,2012-10-24 22:00,25,3.88,3.884,3.88,3.884,38
NGF13,2012-10-24 22:30,25,3.887,3.89,3.887,3.89,16
NGF13,2012-10-24 23:30,25,3.9,3.909,3.898,3.909,26
NGF13,2012-10-25 00:00,25,3.907,3.912,3.907,3.912,4
NGF13,2012-10-25 00:30,25,3.912,3.913,3.912,3.913,4
NGF13,2012-10-25 01:00,25,3.919,3.926,3.919,3.92,9
NGF13,2012-10-25 01:30,25,3.92,3.926,3.92,3.925,98
NGF13,2012-10-25 02:00,25,3.925,3.932,3.925,3.932,87
NGF13,2012-10-25 02:30,25,3.935,3.944,3.935,3.941,81
NGF13,2012-10-25 03:00,25,3.957,3.959,3.944,3.944,260
NGF13,2012-10-25 03:30,25,3.947,3.947,3.941,3.943,167
NGF13,2012-10-25 04:00,25,3.942,3.945,3.938,3.942,90
NGF13,2012-10-25 04:30,25,3.942,3.949,3.942,3.943,42
NGF13,2012-10-25 05:00,25,3.943,3.949,3.937,3.944,76
NGF13,2012-10-25 05:30,25,3.945,3.945,3.913,3.92,79
NGF13,2012-10-25 06:00,25,3.917,3.925,3.913,3.919,116
NGF13,2012-10-25 06:30,25,3.92,3.92,3.908,3.915,58
NGF13,2012-10-25 07:00,25,3.915,3.916,3.899,3.911,95
NGF13,2012-10-25 07:30,25,3.913,3.92,3.89,3.893,319
NGF13,2012-10-25 08:00,25,3.892,3.904,3.887,3.894,449
NGF13,2012-10-25 08:30,25,3.892,3.897,3.874,3.89,814
NGF13,2012-10-25 09:00,25,3.89,3.89,3.872,3.878,342
NGF13,2012-10-25 09:30,25,3.882,3.895,3.839,3.844,3387
NGF13,2012-10-25 10:00,25,3.844,3.86,3.843,3.857,370
NGF13,2012-10-25 10:30,25,3.854,3.884,3.854,3.88,382
NGF13,2012-10-25 11:00,25,3.883,3.902,3.856,3.9,537
NGF13,2012-10-25 11:30,25,3.898,3.939,3.891,3.925,1093
NGF13,2012-10-25 12:00,25,3.923,3.93,3.908,3.913,398
NGF13,2012-10-25 12:30,25,3.912,3.919,3.894,3.896,844
NGF13,2012-10-25 13:00,25,3.897,3.92,3.895,3.905,884
NGF13,2012-10-25 13:30,25,3.905,3.911,3.901,3.905,143
NGF13,2012-10-25 14:00,25,3.904,3.906,3.901,3.903,24
NGF13,2012-10-25 14:30,25,3.9,3.9,3.893,3.898,61
NGF13,2012-10-25 15:00,25,3.897,3.902,3.896,3.902,13
NGF13,2012-10-25 15:30,25,3.905,3.905,3.903,3.903,8
NGF13,2012-10-25 16:00,25,3.909,3.912,3.909,3.912,10
NGF13,2012-10-25 17:30,26,3.917,3.917,3.917,3.917,1
NGF13,2012-10-25 19:00,26,3.916,3.917,3.914,3.914,16
NGF13,2012-10-25 19:30,26,3.914,3.914,3.914,3.914,1
NGF13,2012-10-25 20:00,26,3.914,3.914,3.914,3.914,1
NGF13,2012-10-25 20:30,26,3.915,3.915,3.914,3.914,5
NGF13,2012-10-25 22:00,26,3.914,3.917,3.914,3.917,6
NGF13,2012-10-25 22:30,26,3.918,3.918,3.918,3.918,2
NGF13,2012-10-25 23:00,26,3.918,3.919,3.915,3.919,7
NGF13,2012-10-25 23:30,26,3.918,3.924,3.918,3.924,7
NGF13,2012-10-26 00:00,26,3.923,3.923,3.922,3.922,3
NGF13,2012-10-26 00:30,26,3.921,3.929,3.921,3.925,17
NGF13,2012-10-26 01:00,26,3.925,3.925,3.919,3.92,17
NGF13,2012-10-26 01:30,26,3.924,3.925,3.924,3.925,32
NGF13,2012-10-26 02:00,26,3.923,3.923,3.921,3.922,5
NGF13,2012-10-26 02:30,26,3.918,3.918,3.915,3.918,15
NGF13,2012-10-26 03:00,26,3.917,3.918,3.912,3.915,31
NGF13,2012-10-26 03:30,26,3.914,3.914,3.903,3.913,17
NGF13,2012-10-26 04:00,26,3.905,3.905,3.893,3.895,38
NGF13,2012-10-26 04:30,26,3.894,3.904,3.894,3.903,26
NGF13,2012-10-26 05:00,26,3.903,3.904,3.896,3.896,37
NGF13,2012-10-26 05:30,26,3.897,3.897,3.886,3.886,47
NGF13,2012-10-26 06:00,26,3.883,3.884,3.874,3.879,17
NGF13,2012-10-26 06:30,26,3.884,3.887,3.875,3.886,80
NGF13,2012-10-26 07:00,26,3.888,3.902,3.88,3.884,237
NGF13,2012-10-26 07:30,26,3.884,3.884,3.867,3.875,446
NGF13,2012-10-26 08:00,26,3.874,3.891,3.87,3.879,530
NGF13,2012-10-26 08:30,26,3.88,3.881,3.855,3.864,648
NGF13,2012-10-26 09:00,26,3.864,3.865,3.838,3.853,566
NGF13,2012-10-26 09:30,26,3.851,3.858,3.843,3.847,304
NGF13,2012-10-26 10:00,26,3.846,3.846,3.828,3.843,860
NGF13,2012-10-26 10:30,26,3.842,3.856,3.841,3.847,398
NGF13,2012-10-26 11:00,26,3.847,3.865,3.843,3.848,345
NGF13,2012-10-26 11:30,26,3.844,3.863,3.828,3.863,684
NGF13,2012-10-26 12:00,26,3.862,3.87,3.853,3.864,548
NGF13,2012-10-26 12:30,26,3.867,3.882,3.86,3.879,334
NGF13,2012-10-26 13:00,26,3.877,3.885,3.852,3.855,1143
NGF13,2012-10-26 13:30,26,3.854,3.854,3.838,3.842,543
NGF13,2012-10-26 14:00,26,3.843,3.849,3.843,3.845,111
NGF13,2012-10-26 14:30,26,3.844,3.85,3.841,3.85,107
NGF13,2012-10-26 15:00,26,3.848,3.848,3.84,3.846,46
NGF13,2012-10-26 15:30,26,3.851,3.852,3.845,3.847,5
NGF13,2012-10-26 16:00,26,3.847,3.847,3.847,3.847,1
NGF13,2012-10-28 17:00,29,3.86,3.869,3.847,3.869,138
NGF13,2012-10-28 17:30,29,3.865,3.898,3.865,3.891,64
NGF13,2012-10-28 18:00,29,3.895,3.896,3.888,3.892,30
NGF13,2012-10-28 18:30,29,3.89,3.893,3.889,3.89,80
NGF13,2012-10-28 19:00,29,3.893,3.895,3.884,3.894,93
NGF13,2012-10-28 19:30,29,3.895,3.895,3.892,3.893,20
NGF13,2012-10-28 20:00,29,3.893,3.893,3.893,3.893,1
NGF13,2012-10-28 20:30,29,3.893,3.894,3.891,3.891,111
NGF13,2012-10-28 21:00,29,3.891,3.894,3.89,3.891,220
NGF13,2012-10-28 21:30,29,3.891,3.891,3.891,3.891,36
NGF13,2012-10-28 22:00,29,3.89,3.892,3.89,3.892,8
NGF13,2012-10-28 23:00,29,3.89,3.89,3.89,3.89,9
NGF13,2012-10-28 23:30,29,3.892,3.893,3.892,3.893,2
NGF13,2012-10-29 00:00,29,3.889,3.89,3.882,3.887,13
NGF13,2012-10-29 00:30,29,3.89,3.89,3.881,3.881,5
NGF13,2012-10-29 01:30,29,3.877,3.877,3.869,3.869,15
NGF13,2012-10-29 02:00,29,3.865,3.865,3.852,3.852,17
NGF13,2012-10-29 02:30,29,3.854,3.855,3.85,3.853,46
NGF13,2012-10-29 03:00,29,3.852,3.855,3.852,3.854,72
NGF13,2012-10-29 03:30,29,3.855,3.855,3.852,3.855,26
NGF13,2012-10-29 04:00,29,3.855,3.873,3.855,3.867,75
NGF13,2012-10-29 04:30,29,3.876,3.876,3.869,3.872,9
NGF13,2012-10-29 05:00,29,3.874,3.875,3.874,3.875,4
NGF13,2012-10-29 05:30,29,3.879,3.887,3.879,3.883,19
NGF13,2012-10-29 06:00,29,3.883,3.888,3.876,3.876,112
NGF13,2012-10-29 06:30,29,3.876,3.883,3.875,3.883,226
NGF13,2012-10-29 07:00,29,3.883,3.893,3.878,3.878,460
NGF13,2012-10-29 07:30,29,3.877,3.881,3.858,3.881,462
NGF13,2012-10-29 08:00,29,3.881,3.98,3.881,3.933,3349
NGF13,2012-10-29 08:30,29,3.932,3.938,3.92,3.931,803
NGF13,2012-10-29 09:00,29,3.932,3.935,3.918,3.934,569
NGF13,2012-10-29 09:30,29,3.935,3.938,3.925,3.933,416
NGF13,2012-10-29 10:00,29,3.933,3.937,3.929,3.936,165
NGF13,2012-10-29 10:30,29,3.937,3.957,3.935,3.956,566
NGF13,2012-10-29 11:00,29,3.954,3.964,3.939,3.964,1012
NGF13,2012-10-29 11:30,29,3.962,3.971,3.954,3.967,1543
NGF13,2012-10-29 12:00,29,3.967,3.97,3.955,3.967,744
NGF13,2012-10-29 12:30,29,3.968,3.968,3.945,3.946,561
NGF13,2012-10-29 13:00,29,3.946,3.962,3.929,3.931,2708
NGF13,2012-10-29 13:30,29,3.931,3.937,3.923,3.934,359
NGF13,2012-10-29 14:00,29,3.937,3.953,3.935,3.953,157
NGF13,2012-10-29 14:30,29,3.953,3.961,3.942,3.947,205
NGF13,2012-10-29 15:00,29,3.947,3.949,3.938,3.938,28
NGF13,2012-10-29 15:30,29,3.936,3.94,3.931,3.94,36
NGF13,2012-10-29 16:00,29,3.932,3.932,3.927,3.928,24
NGF13,2012-10-29 17:00,30,3.928,3.942,3.928,3.942,6
NGF13,2012-10-29 17:30,30,3.932,3.936,3.932,3.936,2
NGF13,2012-10-29 18:30,30,3.927,3.93,3.927,3.93,2
NGF13,2012-10-29 19:00,30,3.928,3.933,3.928,3.933,2
NGF13,2012-10-29 19:30,30,3.938,3.938,3.938,3.938,1
NGF13,2012-10-29 20:00,30,3.945,3.945,3.94,3.94,2
NGF13,2012-10-29 20:30,30,3.931,3.931,3.931,3.931,1
NGF13,2012-10-29 21:00,30,3.927,3.927,3.927,3.927,1
NGF13,2012-10-29 21:30,30,3.923,3.923,3.923,3.923,1
NGF13,2012-10-29 22:30,30,3.93,3.932,3.93,3.931,45
NGF13,2012-10-29 23:30,30,3.943,3.943,3.94,3.94,3
NGF13,2012-10-30 00:30,30,3.938,3.938,3.935,3.935,2
NGF13,2012-10-30 01:00,30,3.925,3.925,3.925,3.925,16
NGF13,2012-10-30 01:30,30,3.928,3.928,3.926,3.926,6
NGF13,2012-10-30 02:00,30,3.927,3.934,3.927,3.934,4
NGF13,2012-10-30 03:00,30,3.941,3.941,3.938,3.938,9
NGF13,2012-10-30 03:30,30,3.938,3.939,3.934,3.934,9
NGF13,2012-10-30 04:00,30,3.933,3.934,3.933,3.934,5
NGF13,2012-10-30 04:30,30,3.936,3.936,3.932,3.932,4
NGF13,2012-10-30 05:00,30,3.929,3.929,3.915,3.919,20
NGF13,2012-10-30 05:30,30,3.924,3.924,3.917,3.922,4
NGF13,2012-10-30 06:00,30,3.92,3.92,3.898,3.9,36
NGF13,2012-10-30 06:30,30,3.901,3.901,3.863,3.863,205
NGF13,2012-10-30 07:00,30,3.863,3.886,3.861,3.886,352
NGF13,2012-10-30 07:30,30,3.886,3.886,3.869,3.879,770
NGF13,2012-10-30 08:00,30,3.879,3.88,3.779,3.817,2718
NGF13,2012-10-30 08:30,30,3.815,3.826,3.81,3.817,598
NGF13,2012-10-30 09:00,30,3.814,3.852,3.813,3.827,1567
NGF13,2012-10-30 09:30,30,3.827,3.828,3.818,3.823,384
NGF13,2012-10-30 10:00,30,3.821,3.828,3.815,3.828,306
NGF13,2012-10-30 10:30,30,3.827,3.841,3.825,3.828,301
NGF13,2012-10-30 11:00,30,3.827,3.828,3.813,3.817,347
NGF13,2012-10-30 11:30,30,3.815,3.831,3.81,3.822,418
NGF13,2012-10-30 12:00,30,3.823,3.824,3.815,3.816,466
NGF13,2012-10-30 12:30,30,3.817,3.827,3.811,3.813,332
NGF13,2012-10-30 13:00,30,3.811,3.828,3.811,3.826,626
NGF13,2012-10-30 13:30,30,3.827,3.836,3.824,3.836,217
NGF13,2012-10-30 14:00,30,3.836,3.839,3.83,3.83,73
NGF13,2012-10-30 14:30,30,3.833,3.838,3.833,3.838,47
NGF13,2012-10-30 15:00,30,3.838,3.838,3.829,3.829,23
NGF13,2012-10-30 15:30,30,3.829,3.829,3.826,3.827,4
NGF13,2012-10-30 16:00,30,3.835,3.835,3.832,3.832,2
NGF13,2012-10-30 17:00,31,3.831,3.831,3.831,3.831,2
NGF13,2012-10-30 18:00,31,3.821,3.821,3.815,3.815,4
NGF13,2012-10-30 18:30,31,3.815,3.815,3.815,3.815,1
NGF13,2012-10-30 19:00,31,3.82,3.822,3.82,3.821,4
NGF13,2012-10-30 19:30,31,3.831,3.841,3.831,3.841,4
NGF13,2012-10-30 21:00,31,3.834,3.834,3.834,3.834,2
NGF13,2012-10-30 22:00,31,3.84,3.84,3.84,3.84,11
NGF13,2012-10-30 22:30,31,3.84,3.841,3.84,3.841,4
NGF13,2012-10-30 23:00,31,3.843,3.843,3.843,3.843,1
NGF13,2012-10-30 23:30,31,3.84,3.846,3.839,3.844,52
NGF13,2012-10-31 00:00,31,3.844,3.846,3.843,3.844,13
NGF13,2012-10-31 00:30,31,3.844,3.851,3.842,3.848,33
NGF13,2012-10-31 01:30,31,3.849,3.849,3.846,3.846,11
NGF13,2012-10-31 02:00,31,3.846,3.849,3.845,3.848,12
NGF13,2012-10-31 02:30,31,3.848,3.851,3.848,3.851,10
NGF13,2012-10-31 03:00,31,3.852,3.858,3.852,3.857,40
NGF13,2012-10-31 03:30,31,3.856,3.857,3.855,3.857,27
NGF13,2012-10-31 04:00,31,3.857,3.862,3.857,3.86,13
NGF13,2012-10-31 04:30,31,3.862,3.862,3.859,3.859,7
NGF13,2012-10-31 05:00,31,3.859,3.861,3.859,3.861,17
NGF13,2012-10-31 05:30,31,3.859,3.865,3.854,3.861,178
NGF13,2012-10-31 06:00,31,3.863,3.867,3.857,3.857,166
NGF13,2012-10-31 06:30,31,3.856,3.859,3.85,3.856,88
NGF13,2012-10-31 07:00,31,3.859,3.871,3.858,3.859,102
NGF13,2012-10-31 07:30,31,3.861,3.894,3.853,3.887,979
NGF13,2012-10-31 08:00,31,3.888,3.907,3.882,3.885,1533
NGF13,2012-10-31 08:30,31,3.884,3.888,3.865,3.882,646
NGF13,2012-10-31 09:00,31,3.882,3.887,3.867,3.867,590
NGF13,2012-10-31 09:30,31,3.867,3.876,3.862,3.872,607
NGF13,2012-10-31 10:00,31,3.872,3.873,3.832,3.835,1069
NGF13,2012-10-31 10:30,31,3.835,3.854,3.82,3.849,1600
NGF13,2012-10-31 11:00,31,3.85,3.872,3.836,3.87,1084
NGF13,2012-10-31 11:30,31,3.869,3.873,3.856,3.863,624
NGF13,2012-10-31 12:00,31,3.864,3.866,3.85,3.856,397
NGF13,2012-10-31 12:30,31,3.855,3.862,3.84,3.84,628
NGF13,2012-10-31 13:00,31,3.84,3.848,3.814,3.82,2692
NGF13,2012-10-31 13:30,31,3.82,3.83,3.817,3.821,585
NGF13,2012-10-31 14:00,31,3.818,3.823,3.816,3.822,54
NGF13,2012-10-31 14:30,31,3.821,3.821,3.818,3.818,47
NGF13,2012-10-31 15:00,31,3.82,3.823,3.818,3.822,29
NGF13,2012-10-31 15:30,31,3.819,3.819,3.819,3.819,1
NGF13,2012-10-31 16:00,31,3.82,3.82,3.817,3.817,55
NGF13,2012-10-31 17:00,1,3.796,3.824,3.796,3.824,35
NGF13,2012-10-31 17:30,1,3.827,3.828,3.827,3.828,10
NGF13,2012-10-31 18:00,1,3.825,3.825,3.825,3.825,3
NGF13,2012-10-31 19:00,1,3.824,3.826,3.824,3.826,5
NGF13,2012-10-31 19:30,1,3.822,3.822,3.822,3.822,1
NGF13,2012-10-31 20:00,1,3.82,3.82,3.82,3.82,9
NGF13,2012-10-31 20:30,1,3.82,3.82,3.82,3.82,9
NGF13,2012-10-31 21:00,1,3.821,3.821,3.82,3.82,7
NGF13,2012-10-31 21:30,1,3.82,3.82,3.82,3.82,5
NGF13,2012-10-31 22:00,1,3.82,3.825,3.82,3.823,33
NGF13,2012-10-31 22:30,1,3.825,3.825,3.823,3.823,26
NGF13,2012-10-31 23:00,1,3.823,3.823,3.823,3.823,1
NGF13,2012-10-31 23:30,1,3.827,3.834,3.827,3.833,14
NGF13,2012-11-01 00:00,1,3.832,3.835,3.832,3.833,16
NGF13,2012-11-01 00:30,1,3.833,3.833,3.832,3.833,6
NGF13,2012-11-01 01:00,1,3.833,3.839,3.833,3.839,3
NGF13,2012-11-01 01:30,1,3.838,3.839,3.837,3.838,41
NGF13,2012-11-01 02:00,1,3.838,3.838,3.836,3.837,20
NGF13,2012-11-01 02:30,1,3.837,3.839,3.837,3.837,5
NGF13,2012-11-01 03:00,1,3.838,3.84,3.838,3.839,7
NGF13,2012-11-01 03:30,1,3.842,3.844,3.839,3.844,9
NGF13,2012-11-01 04:00,1,3.843,3.85,3.84,3.847,24
NGF13,2012-11-01 04:30,1,3.85,3.864,3.85,3.859,22
NGF13,2012-11-01 05:00,1,3.863,3.864,3.858,3.862,52
NGF13,2012-11-01 05:30,1,3.861,3.869,3.861,3.868,267
NGF13,2012-11-01 06:00,1,3.868,3.868,3.845,3.855,123
NGF13,2012-11-01 06:30,1,3.855,3.858,3.839,3.857,133
NGF13,2012-11-01 07:00,1,3.856,3.858,3.846,3.855,255
NGF13,2012-11-01 07:30,1,3.855,3.858,3.818,3.821,555
NGF13,2012-11-01 08:00,1,3.822,3.831,3.818,3.824,785
NGF13,2012-11-01 08:30,1,3.824,3.824,3.79,3.799,1188
NGF13,2012-11-01 09:00,1,3.798,3.804,3.785,3.789,905
NGF13,2012-11-01 09:30,1,3.79,3.83,3.778,3.811,2903
NGF13,2012-11-01 10:00,1,3.811,3.823,3.806,3.811,433
NGF13,2012-11-01 10:30,1,3.81,3.84,3.809,3.832,775
NGF13,2012-11-01 11:00,1,3.833,3.84,3.808,3.808,813
NGF13,2012-11-01 11:30,1,3.812,3.827,3.807,3.821,913
NGF13,2012-11-01 12:00,1,3.82,3.824,3.796,3.801,988
NGF13,2012-11-01 12:30,1,3.801,3.804,3.791,3.793,605
NGF13,2012-11-01 13:00,1,3.793,3.824,3.774,3.823,3178
NGF13,2012-11-01 13:30,1,3.823,3.83,3.809,3.81,743
NGF13,2012-11-01 14:00,1,3.806,3.809,3.8,3.8,215
NGF13,2012-11-01 14:30,1,3.8,3.803,3.794,3.794,95
NGF13,2012-11-01 15:00,1,3.793,3.796,3.788,3.796,117
NGF13,2012-11-01 15:30,1,3.8,3.8,3.79,3.799,17
NGF13,2012-11-01 16:00,1,3.795,3.795,3.795,3.795,1
NGF13,2012-11-01 17:00,2,3.795,3.796,3.795,3.796,4
NGF13,2012-11-01 17:30,2,3.796,3.796,3.796,3.796,1
NGF13,2012-11-01 18:00,2,3.792,3.792,3.792,3.792,1
NGF13,2012-11-01 19:00,2,3.796,3.796,3.795,3.795,2
NGF13,2012-11-01 19:30,2,3.796,3.796,3.796,3.796,1
NGF13,2012-11-01 20:00,2,3.795,3.795,3.795,3.795,1
NGF13,2012-11-01 20:30,2,3.793,3.793,3.793,3.793,1
NGF13,2012-11-01 21:00,2,3.79,3.793,3.79,3.792,15
NGF13,2012-11-01 21:30,2,3.791,3.791,3.791,3.791,4
NGF13,2012-11-01 22:00,2,3.798,3.798,3.792,3.792,8
NGF13,2012-11-01 23:00,2,3.792,3.792,3.792,3.792,1
NGF13,2012-11-01 23:30,2,3.797,3.805,3.797,3.805,16
NGF13,2012-11-02 00:00,2,3.802,3.802,3.802,3.802,1
NGF13,2012-11-02 01:30,2,3.805,3.807,3.805,3.807,2
NGF13,2012-11-02 02:30,2,3.798,3.8,3.798,3.799,3
NGF13,2012-11-02 03:00,2,3.797,3.797,3.794,3.797,6
NGF13,2012-11-02 03:30,2,3.797,3.803,3.793,3.803,11
NGF13,2012-11-02 04:00,2,3.801,3.801,3.795,3.795,7
NGF13,2012-11-02 04:30,2,3.789,3.795,3.785,3.787,17
NGF13,2012-11-02 05:00,2,3.79,3.794,3.785,3.794,28
NGF13,2012-11-02 05:30,2,3.789,3.79,3.78,3.783,25
NGF13,2012-11-02 06:00,2,3.783,3.797,3.783,3.796,56
NGF13,2012-11-02 06:30,2,3.79,3.79,3.78,3.783,18
NGF13,2012-11-02 07:00,2,3.786,3.79,3.766,3.771,356
NGF13,2012-11-02 07:30,2,3.772,3.786,3.762,3.783,489
NGF13,2012-11-02 08:00,2,3.783,3.787,3.736,3.738,3068
NGF13,2012-11-02 08:30,2,3.738,3.749,3.736,3.744,916
NGF13,2012-11-02 09:00,2,3.745,3.753,3.74,3.741,626
NGF13,2012-11-02 09:30,2,3.74,3.758,3.735,3.756,858
NGF13,2012-11-02 10:00,2,3.754,3.765,3.748,3.761,518
NGF13,2012-11-02 10:30,2,3.759,3.761,3.745,3.748,820
NGF13,2012-11-02 11:00,2,3.748,3.748,3.686,3.7,2801
NGF13,2012-11-02 11:30,2,3.7,3.7,3.678,3.687,1457
NGF13,2012-11-02 12:00,2,3.686,3.687,3.659,3.676,2072
NGF13,2012-11-02 12:30,2,3.676,3.68,3.672,3.673,500
NGF13,2012-11-02 13:00,2,3.672,3.693,3.67,3.678,1494
NGF13,2012-11-02 13:30,2,3.68,3.68,3.667,3.672,518
NGF13,2012-11-02 14:00,2,3.671,3.672,3.667,3.67,191
NGF13,2012-11-02 14:30,2,3.672,3.672,3.666,3.668,152
NGF13,2012-11-02 15:00,2,3.669,3.672,3.66,3.66,61
NGF13,2012-11-02 15:30,2,3.666,3.674,3.665,3.673,14
NGF13,2012-11-04 17:00,5,3.657,3.657,3.645,3.649,87
NGF13,2012-11-04 17:30,5,3.648,3.648,3.645,3.647,38
NGF13,2012-11-04 18:00,5,3.646,3.647,3.641,3.645,14
NGF13,2012-11-04 18:30,5,3.645,3.645,3.644,3.645,13
NGF13,2012-11-04 19:00,5,3.644,3.644,3.642,3.642,5
NGF13,2012-11-04 19:30,5,3.642,3.642,3.642,3.642,1
NGF13,2012-11-04 20:00,5,3.642,3.642,3.64,3.642,33
NGF13,2012-11-04 20:30,5,3.642,3.642,3.642,3.642,6
NGF13,2012-11-04 21:00,5,3.642,3.642,3.642,3.642,7
NGF13,2012-11-04 21:30,5,3.643,3.647,3.643,3.644,15
NGF13,2012-11-04 22:00,5,3.645,3.645,3.645,3.645,14
NGF13,2012-11-04 22:30,5,3.645,3.653,3.64,3.641,37
NGF13,2012-11-04 23:00,5,3.639,3.648,3.637,3.646,34
NGF13,2012-11-04 23:30,5,3.645,3.647,3.643,3.643,29
NGF13,2012-11-05 00:00,5,3.643,3.643,3.638,3.638,7
NGF13,2012-11-05 00:30,5,3.638,3.638,3.636,3.636,5
NGF13,2012-11-05 01:00,5,3.638,3.64,3.635,3.637,73
NGF13,2012-11-05 01:30,5,3.636,3.643,3.635,3.64,30
NGF13,2012-11-05 02:00,5,3.641,3.642,3.633,3.633,57
NGF13,2012-11-05 02:30,5,3.634,3.638,3.634,3.636,42
NGF13,2012-11-05 03:00,5,3.634,3.64,3.632,3.64,32
NGF13,2012-11-05 03:30,5,3.639,3.641,3.635,3.638,37
NGF13,2012-11-05 04:00,5,3.641,3.657,3.641,3.655,117
NGF13,2012-11-05 04:30,5,3.655,3.66,3.655,3.66,35
NGF13,2012-11-05 05:00,5,3.66,3.677,3.658,3.672,63
NGF13,2012-11-05 05:30,5,3.675,3.678,3.657,3.67,45
NGF13,2012-11-05 06:00,5,3.666,3.666,3.654,3.654,36
NGF13,2012-11-05 06:30,5,3.652,3.665,3.645,3.665,170
NGF13,2012-11-05 07:00,5,3.662,3.666,3.633,3.647,409
NGF13,2012-11-05 07:30,5,3.647,3.673,3.647,3.665,448
NGF13,2012-11-05 08:00,5,3.666,3.692,3.663,3.683,1948
NGF13,2012-11-05 08:30,5,3.684,3.69,3.671,3.684,1294
NGF13,2012-11-05 09:00,5,3.684,3.699,3.684,3.698,1139
NGF13,2012-11-05 09:30,5,3.696,3.709,3.685,3.704,1085
NGF13,2012-11-05 10:00,5,3.704,3.71,3.683,3.684,755
NGF13,2012-11-05 10:30,5,3.685,3.694,3.666,3.694,1243
NGF13,2012-11-05 11:00,5,3.694,3.698,3.684,3.697,724
NGF13,2012-11-05 11:30,5,3.694,3.696,3.677,3.68,1228
NGF13,2012-11-05 12:00,5,3.679,3.69,3.669,3.681,1222
NGF13,2012-11-05 12:30,5,3.682,3.688,3.674,3.675,362
NGF13,2012-11-05 13:00,5,3.676,3.688,3.671,3.676,982
NGF13,2012-11-05 13:30,5,3.677,3.689,3.674,3.685,357
NGF13,2012-11-05 14:00,5,3.684,3.686,3.682,3.686,84
NGF13,2012-11-05 14:30,5,3.686,3.693,3.686,3.686,283
NGF13,2012-11-05 15:00,5,3.687,3.69,3.686,3.688,25
NGF13,2012-11-05 15:30,5,3.691,3.691,3.685,3.685,23
NGF13,2012-11-05 16:00,5,3.69,3.69,3.69,3.69,1
NGF13,2012-11-05 17:00,6,3.68,3.683,3.68,3.683,10
NGF13,2012-11-05 18:00,6,3.678,3.683,3.678,3.682,3
NGF13,2012-11-05 18:30,6,3.681,3.681,3.679,3.679,3
NGF13,2012-11-05 20:30,6,3.68,3.68,3.675,3.678,5
NGF13,2012-11-05 21:00,6,3.678,3.678,3.678,3.678,30
NGF13,2012-11-05 22:00,6,3.673,3.674,3.665,3.665,29
NGF13,2012-11-05 22:30,6,3.668,3.671,3.665,3.665,12
NGF13,2012-11-05 23:00,6,3.667,3.667,3.665,3.665,3
NGF13,2012-11-05 23:30,6,3.667,3.667,3.667,3.667,2
NGF13,2012-11-06 00:00,6,3.664,3.667,3.661,3.663,10
NGF13,2012-11-06 00:30,6,3.662,3.663,3.661,3.662,50
NGF13,2012-11-06 01:00,6,3.662,3.662,3.66,3.66,21
NGF13,2012-11-06 01:30,6,3.657,3.658,3.657,3.658,19
NGF13,2012-11-06 02:00,6,3.658,3.662,3.658,3.662,39
NGF13,2012-11-06 02:30,6,3.661,3.662,3.657,3.657,23
NGF13,2012-11-06 03:00,6,3.656,3.66,3.648,3.648,72
NGF13,2012-11-06 03:30,6,3.652,3.652,3.646,3.648,41
NGF13,2012-11-06 04:00,6,3.648,3.649,3.643,3.646,87
NGF13,2012-11-06 04:30,6,3.645,3.646,3.64,3.641,46
NGF13,2012-11-06 05:00,6,3.642,3.679,3.641,3.659,113
NGF13,2012-11-06 05:30,6,3.66,3.66,3.646,3.648,80
NGF13,2012-11-06 06:00,6,3.649,3.652,3.635,3.647,158
NGF13,2012-11-06 06:30,6,3.644,3.668,3.643,3.667,73
NGF13,2012-11-06 07:00,6,3.666,3.669,3.655,3.663,235
NGF13,2012-11-06 07:30,6,3.664,3.7,3.664,3.7,922
NGF13,2012-11-06 08:00,6,3.699,3.703,3.682,3.689,1819
NGF13,2012-11-06 08:30,6,3.689,3.708,3.68,3.705,1187
NGF13,2012-11-06 09:00,6,3.705,3.714,3.689,3.695,920
NGF13,2012-11-06 09:30,6,3.696,3.712,3.694,3.708,441
NGF13,2012-11-06 10:00,6,3.708,3.708,3.687,3.691,609
NGF13,2012-11-06 10:30,6,3.693,3.699,3.687,3.694,420
NGF13,2012-11-06 11:00,6,3.694,3.713,3.693,3.707,758
NGF13,2012-11-06 11:30,6,3.706,3.708,3.692,3.694,669
NGF13,2012-11-06 12:00,6,3.693,3.698,3.69,3.693,718
NGF13,2012-11-06 12:30,6,3.693,3.712,3.69,3.711,1195
NGF13,2012-11-06 13:00,6,3.71,3.751,3.703,3.748,2932
NGF13,2012-11-06 13:30,6,3.748,3.748,3.739,3.745,604
NGF13,2012-11-06 14:00,6,3.745,3.749,3.744,3.744,142
NGF13,2012-11-06 14:30,6,3.743,3.745,3.737,3.737,105
NGF13,2012-11-06 15:00,6,3.737,3.739,3.734,3.737,25
NGF13,2012-11-06 15:30,6,3.738,3.745,3.738,3.745,14
NGF13,2012-11-06 16:00,6,3.745,3.745,3.745,3.745,1
NGF13,2012-11-06 17:00,7,3.745,3.748,3.745,3.748,4
NGF13,2012-11-06 18:00,7,3.743,3.743,3.743,3.743,1
NGF13,2012-11-06 19:00,7,3.742,3.742,3.742,3.742,1
NGF13,2012-11-06 20:00,7,3.739,3.739,3.739,3.739,1
NGF13,2012-11-06 20:30,7,3.733,3.733,3.728,3.728,8
NGF13,2012-11-06 21:00,7,3.748,3.748,3.717,3.718,24
NGF13,2012-11-06 21:30,7,3.716,3.716,3.715,3.716,21
NGF13,2012-11-06 22:00,7,3.716,3.716,3.714,3.715,12
NGF13,2012-11-06 22:30,7,3.717,3.718,3.716,3.717,12
NGF13,2012-11-06 23:00,7,3.717,3.717,3.717,3.717,3
NGF13,2012-11-06 23:30,7,3.718,3.721,3.717,3.717,7
NGF13,2012-11-07 00:00,7,3.716,3.723,3.714,3.714,27
NGF13,2012-11-07 00:30,7,3.717,3.718,3.717,3.718,2
NGF13,2012-11-07 01:00,7,3.717,3.717,3.717,3.717,2
NGF13,2012-11-07 01:30,7,3.716,3.718,3.706,3.706,32
NGF13,2012-11-07 02:00,7,3.71,3.71,3.704,3.706,247
NGF13,2012-11-07 02:30,7,3.705,3.71,3.705,3.708,83
NGF13,2012-11-07 03:00,7,3.707,3.711,3.693,3.698,155
NGF13,2012-11-07 03:30,7,3.695,3.701,3.694,3.698,15
NGF13,2012-11-07 04:00,7,3.699,3.699,3.695,3.695,18
NGF13,2012-11-07 04:30,7,3.696,3.699,3.694,3.694,83
NGF13,2012-11-07 05:00,7,3.692,3.693,3.689,3.689,356
NGF13,2012-11-07 05:30,7,3.693,3.694,3.69,3.692,34
NGF13,2012-11-07 06:00,7,3.692,3.705,3.687,3.705,223
NGF13,2012-11-07 06:30,7,3.701,3.725,3.7,3.721,133
NGF13,2012-11-07 07:00,7,3.718,3.729,3.716,3.728,291
NGF13,2012-11-07 07:30,7,3.73,3.738,3.706,3.724,924
NGF13,2012-11-07 08:00,7,3.724,3.724,3.693,3.707,1541
NGF13,2012-11-07 08:30,7,3.707,3.71,3.69,3.702,983
NGF13,2012-11-07 09:00,7,3.702,3.721,3.694,3.715,1585
NGF13,2012-11-07 09:30,7,3.715,3.728,3.709,3.711,1685
NGF13,2012-11-07 10:00,7,3.711,3.724,3.704,3.72,866
NGF13,2012-11-07 10:30,7,3.719,3.727,3.698,3.7,728
NGF13,2012-11-07 11:00,7,3.701,3.717,3.698,3.709,1161
NGF13,2012-11-07 11:30,7,3.708,3.713,3.703,3.705,510
NGF13,2012-11-07 12:00,7,3.704,3.709,3.701,3.701,798
NGF13,2012-11-07 12:30,7,3.701,3.721,3.701,3.717,484
NGF13,2012-11-07 13:00,7,3.719,3.725,3.71,3.712,1503
NGF13,2012-11-07 13:30,7,3.71,3.712,3.707,3.71,557
NGF13,2012-11-07 14:00,7,3.709,3.712,3.707,3.71,71
NGF13,2012-11-07 14:30,7,3.711,3.712,3.707,3.707,86
NGF13,2012-11-07 15:00,7,3.708,3.708,3.707,3.707,45
NGF13,2012-11-07 15:30,7,3.707,3.71,3.707,3.708,39
NGF13,2012-11-07 16:00,7,3.707,3.707,3.705,3.705,5
NGF13,2012-11-07 17:00,8,3.711,3.711,3.71,3.71,8
NGF13,2012-11-07 17:30,8,3.703,3.709,3.701,3.704,40
NGF13,2012-11-07 18:00,8,3.7,3.7,3.688,3.689,137
NGF13,2012-11-07 18:30,8,3.687,3.687,3.683,3.683,9
NGF13,2012-11-07 19:00,8,3.697,3.697,3.692,3.692,7
NGF13,2012-11-07 19:30,8,3.693,3.697,3.693,3.697,5
NGF13,2012-11-07 20:00,8,3.697,3.697,3.687,3.687,8
NGF13,2012-11-07 20:30,8,3.687,3.687,3.687,3.687,1
NGF13,2012-11-07 21:00,8,3.687,3.689,3.682,3.682,65
NGF13,2012-11-07 22:00,8,3.685,3.685,3.685,3.685,12
NGF13,2012-11-07 22:30,8,3.685,3.685,3.68,3.684,27
NGF13,2012-11-07 23:00,8,3.685,3.685,3.683,3.683,5
NGF13,2012-11-07 23:30,8,3.681,3.681,3.677,3.677,91
NGF13,2012-11-08 00:00,8,3.678,3.678,3.676,3.678,11
NGF13,2012-11-08 00:30,8,3.68,3.68,3.678,3.678,7
NGF13,2012-11-08 01:00,8,3.678,3.678,3.676,3.677,9
NGF13,2012-11-08 01:30,8,3.677,3.678,3.676,3.676,53
NGF13,2012-11-08 02:00,8,3.675,3.679,3.673,3.675,13
NGF13,2012-11-08 02:30,8,3.675,3.676,3.673,3.673,37
NGF13,2012-11-08 03:00,8,3.672,3.673,3.665,3.667,123
NGF13,2012-11-08 03:30,8,3.667,3.669,3.665,3.665,80
NGF13,2012-11-08 04:00,8,3.666,3.666,3.661,3.661,24
NGF13,2012-11-08 04:30,8,3.661,3.661,3.656,3.659,60
NGF13,2012-11-08 05:00,8,3.658,3.667,3.658,3.665,64
NGF13,2012-11-08 05:30,8,3.66,3.664,3.656,3.661,73
NGF13,2012-11-08 06:00,8,3.66,3.668,3.655,3.656,341
NGF13,2012-11-08 06:30,8,3.659,3.677,3.652,3.672,984
NGF13,2012-11-08 07:00,8,3.671,3.678,3.668,3.674,332
NGF13,2012-11-08 07:30,8,3.672,3.682,3.672,3.676,367
NGF13,2012-11-08 08:00,8,3.677,3.677,3.661,3.669,1101
NGF13,2012-11-08 08:30,8,3.669,3.675,3.667,3.673,381
NGF13,2012-11-08 09:00,8,3.673,3.677,3.664,3.665,924
NGF13,2012-11-08 09:30,8,3.665,3.724,3.665,3.7,3376
NGF13,2012-11-08 10:00,8,3.701,3.712,3.678,3.695,754
NGF13,2012-11-08 10:30,8,3.694,3.733,3.684,3.724,1853
NGF13,2012-11-08 11:00,8,3.724,3.728,3.707,3.726,724
NGF13,2012-11-08 11:30,8,3.725,3.726,3.706,3.716,514
NGF13,2012-11-08 12:00,8,3.716,3.729,3.715,3.725,667
NGF13,2012-11-08 12:30,8,3.725,3.729,3.717,3.719,324
NGF13,2012-11-08 13:00,8,3.719,3.742,3.716,3.737,3077
NGF13,2012-11-08 13:30,8,3.737,3.742,3.734,3.736,833
NGF13,2012-11-08 14:00,8,3.737,3.737,3.728,3.728,77
NGF13,2012-11-08 14:30,8,3.727,3.728,3.722,3.727,102
NGF13,2012-11-08 15:00,8,3.725,3.725,3.716,3.719,54
NGF13,2012-11-08 15:30,8,3.715,3.721,3.715,3.72,31
NGF13,2012-11-08 16:00,8,3.719,3.72,3.708,3.708,33
NGF13,2012-11-08 17:00,9,3.718,3.718,3.715,3.715,2
NGF13,2012-11-08 18:00,9,3.716,3.716,3.715,3.715,2
NGF13,2012-11-08 18:30,9,3.715,3.715,3.715,3.715,1
NGF13,2012-11-08 19:30,9,3.72,3.741,3.705,3.718,52
NGF13,2012-11-08 20:00,9,3.708,3.721,3.708,3.721,4
NGF13,2012-11-08 20:30,9,3.724,3.724,3.72,3.72,28
NGF13,2012-11-08 21:00,9,3.718,3.718,3.706,3.706,16
NGF13,2012-11-08 21:30,9,3.717,3.724,3.707,3.707,72
NGF13,2012-11-08 22:00,9,3.704,3.704,3.695,3.702,35
NGF13,2012-11-08 22:30,9,3.703,3.706,3.695,3.696,40
NGF13,2012-11-08 23:00,9,3.69,3.692,3.688,3.692,4
NGF13,2012-11-08 23:30,9,3.692,3.692,3.692,3.692,40
NGF13,2012-11-09 00:00,9,3.688,3.692,3.688,3.691,49
NGF13,2012-11-09 00:30,9,3.692,3.692,3.689,3.689,96
NGF13,2012-11-09 01:00,9,3.689,3.689,3.687,3.689,38
NGF13,2012-11-09 01:30,9,3.687,3.687,3.685,3.685,16
NGF13,2012-11-09 02:00,9,3.684,3.684,3.681,3.683,4
NGF13,2012-11-09 02:30,9,3.681,3.683,3.679,3.681,33
NGF13,2012-11-09 03:00,9,3.681,3.685,3.681,3.684,116
NGF13,2012-11-09 03:30,9,3.681,3.685,3.681,3.685,30
NGF13,2012-11-09 04:00,9,3.685,3.685,3.678,3.678,29
NGF13,2012-11-09 04:30,9,3.679,3.681,3.679,3.68,38
NGF13,2012-11-09 05:00,9,3.68,3.698,3.68,3.695,118
NGF13,2012-11-09 05:30,9,3.695,3.701,3.694,3.701,36
NGF13,2012-11-09 06:00,9,3.698,3.706,3.698,3.703,39
NGF13,2012-11-09 06:30,9,3.702,3.703,3.698,3.698,43
NGF13,2012-11-09 07:00,9,3.698,3.708,3.684,3.686,171
NGF13,2012-11-09 07:30,9,3.687,3.693,3.666,3.674,927
NGF13,2012-11-09 08:00,9,3.673,3.678,3.661,3.677,1389
NGF13,2012-11-09 08:30,9,3.677,3.681,3.672,3.679,381
NGF13,2012-11-09 09:00,9,3.676,3.682,3.674,3.674,407
NGF13,2012-11-09 09:30,9,3.674,3.676,3.666,3.673,590
NGF13,2012-11-09 10:00,9,3.672,3.682,3.647,3.66,1301
NGF13,2012-11-09 10:30,9,3.658,3.661,3.634,3.637,3190
NGF13,2012-11-09 11:00,9,3.635,3.639,3.616,3.635,1361
NGF13,2012-11-09 11:30,9,3.633,3.644,3.624,3.627,905
NGF13,2012-11-09 12:00,9,3.628,3.639,3.615,3.618,869
NGF13,2012-11-09 12:30,9,3.618,3.629,3.618,3.629,1054
NGF13,2012-11-09 13:00,9,3.63,3.637,3.617,3.632,1822
NGF13,2012-11-09 13:30,9,3.632,3.632,3.62,3.63,2845
NGF13,2012-11-09 14:00,9,3.63,3.634,3.63,3.632,90
NGF13,2012-11-09 14:30,9,3.631,3.636,3.628,3.632,184
NGF13,2012-11-09 15:00,9,3.632,3.636,3.629,3.632,84
NGF13,2012-11-09 15:30,9,3.633,3.638,3.632,3.638,19
NGF13,2012-11-11 17:00,12,3.62,3.629,3.62,3.629,43
NGF13,2012-11-11 17:30,12,3.628,3.628,3.626,3.628,7
NGF13,2012-11-11 18:00,12,3.629,3.63,3.629,3.629,16
NGF13,2012-11-11 18:30,12,3.629,3.632,3.629,3.632,11
NGF13,2012-11-11 19:00,12,3.632,3.632,3.628,3.63,10
NGF13,2012-11-11 19:30,12,3.63,3.63,3.63,3.63,3
NGF13,2012-11-11 20:00,12,3.629,3.629,3.629,3.629,1
NGF13,2012-11-11 20:30,12,3.626,3.626,3.626,3.626,1
NGF13,2012-11-11 21:00,12,3.627,3.627,3.627,3.627,3
NGF13,2012-11-11 22:00,12,3.629,3.631,3.629,3.631,2
NGF13,2012-11-11 22:30,12,3.629,3.63,3.629,3.63,10
NGF13,2012-11-11 23:00,12,3.632,3.632,3.632,3.632,8
NGF13,2012-11-11 23:30,12,3.631,3.631,3.626,3.626,5
NGF13,2012-11-12 00:00,12,3.62,3.62,3.62,3.62,5
NGF13,2012-11-12 00:30,12,3.614,3.615,3.609,3.609,28
NGF13,2012-11-12 01:00,12,3.61,3.618,3.61,3.613,113
NGF13,2012-11-12 01:30,12,3.61,3.61,3.609,3.609,7
NGF13,2012-11-12 02:00,12,3.612,3.614,3.608,3.614,94
NGF13,2012-11-12 02:30,12,3.61,3.613,3.609,3.609,10
NGF13,2012-11-12 03:00,12,3.61,3.612,3.608,3.61,40
NGF13,2012-11-12 03:30,12,3.609,3.609,3.603,3.606,255
NGF13,2012-11-12 04:00,12,3.606,3.607,3.599,3.602,105
NGF13,2012-11-12 04:30,12,3.602,3.605,3.598,3.604,120
NGF13,2012-11-12 05:00,12,3.605,3.605,3.599,3.604,179
NGF13,2012-11-12 05:30,12,3.605,3.624,3.604,3.622,155
NGF13,2012-11-12 06:00,12,3.623,3.629,3.622,3.629,43
NGF13,2012-11-12 06:30,12,3.629,3.634,3.626,3.63,134
NGF13,2012-11-12 07:00,12,3.633,3.645,3.632,3.64,1192
NGF13,2012-11-12 07:30,12,3.638,3.645,3.63,3.631,822
NGF13,2012-11-12 08:00,12,3.633,3.664,3.631,3.654,2462
NGF13,2012-11-12 08:30,12,3.653,3.656,3.63,3.631,2065
NGF13,2012-11-12 09:00,12,3.632,3.643,3.63,3.637,737
NGF13,2012-11-12 09:30,12,3.638,3.65,3.635,3.639,639
NGF13,2012-11-12 10:00,12,3.639,3.643,3.635,3.636,559
NGF13,2012-11-12 10:30,12,3.636,3.661,3.636,3.648,1516
NGF13,2012-11-12 11:00,12,3.649,3.667,3.649,3.661,1099
NGF13,2012-11-12 11:30,12,3.661,3.677,3.66,3.676,1038
NGF13,2012-11-12 12:00,12,3.678,3.718,3.675,3.708,1919
NGF13,2012-11-12 12:30,12,3.708,3.718,3.704,3.71,480
NGF13,2012-11-12 13:00,12,3.712,3.714,3.691,3.693,1460
NGF13,2012-11-12 13:30,12,3.694,3.701,3.691,3.7,862
NGF13,2012-11-12 14:00,12,3.701,3.701,3.693,3.695,142
NGF13,2012-11-12 14:30,12,3.695,3.702,3.692,3.695,468
NGF13,2012-11-12 15:00,12,3.696,3.696,3.694,3.696,121
NGF13,2012-11-12 15:30,12,3.695,3.695,3.692,3.695,22
NGF13,2012-11-12 16:00,12,3.693,3.694,3.693,3.694,6
NGF13,2012-11-12 17:00,13,3.69,3.693,3.688,3.688,27
NGF13,2012-11-12 18:00,13,3.688,3.693,3.688,3.693,10
NGF13,2012-11-12 18:30,13,3.698,3.698,3.698,3.698,1
NGF13,2012-11-12 19:00,13,3.7,3.711,3.7,3.711,9
NGF13,2012-11-12 19:30,13,3.712,3.717,3.712,3.717,17
NGF13,2012-11-12 20:00,13,3.717,3.728,3.717,3.728,25
NGF13,2012-11-12 20:30,13,3.729,3.734,3.729,3.733,17
NGF13,2012-11-12 21:00,13,3.727,3.729,3.724,3.724,22
NGF13,2012-11-12 21:30,13,3.72,3.72,3.718,3.718,35
NGF13,2012-11-12 22:00,13,3.718,3.718,3.716,3.716,26
NGF13,2012-11-12 23:30,13,3.709,3.709,3.703,3.705,9
NGF13,2012-11-13 00:00,13,3.704,3.704,3.704,3.704,1
NGF13,2012-11-13 01:00,13,3.705,3.71,3.705,3.71,5
NGF13,2012-11-13 01:30,13,3.712,3.712,3.712,3.712,1
NGF13,2012-11-13 02:00,13,3.712,3.713,3.706,3.706,33
NGF13,2012-11-13 02:30,13,3.708,3.715,3.706,3.714,41
NGF13,2012-11-13 03:00,13,3.714,3.718,3.707,3.711,13
NGF13,2012-11-13 03:30,13,3.718,3.728,3.706,3.725,42
NGF13,2012-11-13 04:00,13,3.726,3.727,3.708,3.712,31
NGF13,2012-11-13 04:30,13,3.711,3.725,3.711,3.723,62
NGF13,2012-11-13 05:00,13,3.726,3.73,3.726,3.728,87
NGF13,2012-11-13 05:30,13,3.729,3.729,3.718,3.721,108
NGF13,2012-11-13 06:00,13,3.72,3.726,3.706,3.726,145
NGF13,2012-11-13 06:30,13,3.726,3.726,3.712,3.721,508
NGF13,2012-11-13 07:00,13,3.726,3.764,3.72,3.755,1183
NGF13,2012-11-13 07:30,13,3.762,3.784,3.762,3.776,1093
NGF13,2012-11-13 08:00,13,3.775,3.817,3.771,3.808,5292
NGF13,2012-11-13 08:30,13,3.807,3.834,3.798,3.822,2984
NGF13,2012-11-13 09:00,13,3.822,3.83,3.816,3.821,1212
NGF13,2012-11-13 09:30,13,3.821,3.843,3.817,3.831,2117
NGF13,2012-11-13 10:00,13,3.832,3.856,3.826,3.853,2259
NGF13,2012-11-13 10:30,13,3.854,3.854,3.83,3.831,2645
NGF13,2012-11-13 11:00,13,3.833,3.839,3.824,3.828,1022
NGF13,2012-11-13 11:30,13,3.828,3.834,3.818,3.827,1318
NGF13,2012-11-13 12:00,13,3.828,3.85,3.823,3.85,1067
NGF13,2012-11-13 12:30,13,3.85,3.851,3.835,3.843,661
NGF13,2012-11-13 13:00,13,3.842,3.864,3.84,3.858,2327
NGF13,2012-11-13 13:30,13,3.857,3.861,3.853,3.853,721
NGF13,2012-11-13 14:00,13,3.852,3.853,3.846,3.852,174
NGF13,2012-11-13 14:30,13,3.853,3.866,3.852,3.861,572
NGF13,2012-11-13 15:00,13,3.861,3.865,3.861,3.863,56
NGF13,2012-11-13 15:30,13,3.864,3.87,3.864,3.87,69
NGF13,2012-11-13 16:00,13,3.87,3.891,3.87,3.888,52
NGF13,2012-11-13 17:00,14,3.936,3.936,3.901,3.905,125
NGF13,2012-11-13 17:30,14,3.906,3.907,3.904,3.904,12
NGF13,2012-11-13 18:00,14,3.904,3.911,3.904,3.905,55
NGF13,2012-11-13 18:30,14,3.905,3.905,3.902,3.902,28
NGF13,2012-11-13 19:00,14,3.902,3.909,3.902,3.906,99
NGF13,2012-11-13 19:30,14,3.906,3.909,3.906,3.906,30
NGF13,2012-11-13 20:00,14,3.906,3.907,3.901,3.905,85
NGF13,2012-11-13 20:30,14,3.903,3.903,3.903,3.903,9
NGF13,2012-11-13 21:00,14,3.903,3.903,3.901,3.901,18
NGF13,2012-11-13 21:30,14,3.902,3.905,3.9,3.9,13
NGF13,2012-11-13 22:00,14,3.9,3.9,3.898,3.899,17
NGF13,2012-11-13 22:30,14,3.901,3.901,3.892,3.893,75
NGF13,2012-11-13 23:00,14,3.892,3.894,3.874,3.879,161
NGF13,2012-11-13 23:30,14,3.88,3.888,3.879,3.882,38
NGF13,2012-11-14 00:00,14,3.881,3.882,3.88,3.88,5
NGF13,2012-11-14 00:30,14,3.88,3.88,3.878,3.878,73
NGF13,2012-11-14 01:00,14,3.879,3.879,3.877,3.877,9
NGF13,2012-11-14 01:30,14,3.878,3.879,3.878,3.878,16
NGF13,2012-11-14 02:00,14,3.878,3.883,3.878,3.879,30
NGF13,2012-11-14 02:30,14,3.88,3.88,3.878,3.878,5
NGF13,2012-11-14 03:00,14,3.877,3.881,3.877,3.878,17
NGF13,2012-11-14 03:30,14,3.879,3.881,3.879,3.879,15
NGF13,2012-11-14 04:00,14,3.879,3.889,3.879,3.889,16
NGF13,2012-11-14 04:30,14,3.893,3.903,3.893,3.897,93
NGF13,2012-11-14 05:00,14,3.894,3.895,3.889,3.893,8
NGF13,2012-11-14 05:30,14,3.897,3.901,3.888,3.9,55
NGF13,2012-11-14 06:00,14,3.897,3.905,3.897,3.902,75
NGF13,2012-11-14 06:30,14,3.902,3.923,3.9,3.912,567
NGF13,2012-11-14 07:00,14,3.912,3.915,3.887,3.907,984
NGF13,2012-11-14 07:30,14,3.908,3.919,3.874,3.882,2082
NGF13,2012-11-14 08:00,14,3.883,3.888,3.861,3.873,3415
NGF13,2012-11-14 08:30,14,3.872,3.886,3.845,3.87,2395
NGF13,2012-11-14 09:00,14,3.869,3.909,3.868,3.903,1849
NGF13,2012-11-14 09:30,14,3.902,3.916,3.889,3.912,1454
NGF13,2012-11-14 10:00,14,3.912,3.945,3.911,3.925,4004
NGF13,2012-11-14 10:30,14,3.924,3.939,3.914,3.914,1408
NGF13,2012-11-14 11:00,14,3.915,3.915,3.892,3.912,1639
NGF13,2012-11-14 11:30,14,3.912,3.924,3.902,3.905,1015
NGF13,2012-11-14 12:00,14,3.906,3.916,3.895,3.9,717
NGF13,2012-11-14 12:30,14,3.9,3.901,3.877,3.886,1108
NGF13,2012-11-14 13:00,14,3.885,3.893,3.871,3.882,1823
NGF13,2012-11-14 13:30,14,3.883,3.888,3.881,3.882,296
NGF13,2012-11-14 14:00,14,3.883,3.885,3.878,3.879,154
NGF13,2012-11-14 14:30,14,3.878,3.879,3.87,3.87,352
NGF13,2012-11-14 15:00,14,3.871,3.872,3.862,3.864,112
NGF13,2012-11-14 15:30,14,3.864,3.864,3.861,3.863,32
NGF13,2012-11-14 16:00,14,3.863,3.863,3.863,3.863,1
NGF13,2012-11-14 17:00,15,3.871,3.882,3.871,3.882,10
NGF13,2012-11-14 17:30,15,3.881,3.881,3.878,3.878,8
NGF13,2012-11-14 18:00,15,3.877,3.882,3.876,3.876,20
NGF13,2012-11-14 18:30,15,3.875,3.875,3.875,3.875,2
NGF13,2012-11-14 19:00,15,3.878,3.878,3.877,3.877,4
NGF13,2012-11-14 20:00,15,3.881,3.89,3.881,3.89,6
NGF13,2012-11-14 20:30,15,3.888,3.888,3.877,3.877,2
NGF13,2012-11-14 21:00,15,3.874,3.874,3.864,3.866,7
NGF13,2012-11-14 22:00,15,3.89,3.897,3.89,3.895,19
NGF13,2012-11-14 22:30,15,3.891,3.893,3.889,3.891,77
NGF13,2012-11-14 23:00,15,3.889,3.894,3.889,3.893,6
NGF13,2012-11-14 23:30,15,3.895,3.896,3.894,3.896,29
NGF13,2012-11-15 00:00,15,3.894,3.903,3.893,3.899,44
NGF13,2012-11-15 00:30,15,3.895,3.895,3.884,3.887,25
NGF13,2012-11-15 01:00,15,3.889,3.893,3.887,3.893,7
NGF13,2012-11-15 01:30,15,3.895,3.898,3.891,3.898,10
NGF13,2012-11-15 02:00,15,3.899,3.906,3.898,3.903,23
NGF13,2012-11-15 02:30,15,3.902,3.904,3.901,3.904,10
NGF13,2012-11-15 03:00,15,3.901,3.902,3.901,3.901,12
NGF13,2012-11-15 03:30,15,3.902,3.908,3.898,3.898,133
NGF13,2012-11-15 04:00,15,3.896,3.899,3.895,3.896,57
NGF13,2012-11-15 04:30,15,3.897,3.9,3.896,3.9,42
NGF13,2012-11-15 05:00,15,3.9,3.902,3.887,3.898,257
NGF13,2012-11-15 05:30,15,3.896,3.896,3.891,3.892,57
NGF13,2012-11-15 06:00,15,3.893,3.893,3.878,3.885,124
NGF13,2012-11-15 06:30,15,3.885,3.894,3.882,3.885,93
NGF13,2012-11-15 07:00,15,3.883,3.883,3.866,3.876,440
NGF13,2012-11-15 07:30,15,3.877,3.892,3.874,3.885,919
NGF13,2012-11-15 08:00,15,3.884,3.892,3.878,3.882,1333
NGF13,2012-11-15 08:30,15,3.882,3.897,3.879,3.893,1062
NGF13,2012-11-15 09:00,15,3.893,3.916,3.893,3.909,943
NGF13,2012-11-15 09:30,15,3.905,3.905,3.808,3.843,5743
NGF13,2012-11-15 10:00,15,3.843,3.93,3.836,3.93,4431
NGF13,2012-11-15 10:30,15,3.928,3.944,3.867,3.9,4511
NGF13,2012-11-15 11:00,15,3.899,3.899,3.868,3.871,759
NGF13,2012-11-15 11:30,15,3.87,3.881,3.849,3.876,765
NGF13,2012-11-15 12:00,15,3.877,3.881,3.863,3.868,717
NGF13,2012-11-15 12:30,15,3.867,3.871,3.85,3.852,419
NGF13,2012-11-15 13:00,15,3.85,3.854,3.815,3.822,3072
NGF13,2012-11-15 13:30,15,3.822,3.83,3.819,3.819,411
NGF13,2012-11-15 14:00,15,3.822,3.823,3.818,3.819,120
NGF13,2012-11-15 14:30,15,3.82,3.824,3.808,3.808,418
NGF13,2012-11-15 15:00,15,3.809,3.809,3.799,3.799,167
NGF13,2012-11-15 15:30,15,3.801,3.802,3.798,3.8,72
NGF13,2012-11-15 16:00,15,3.808,3.828,3.808,3.823,94
NGF13,2012-11-15 17:00,16,3.83,3.835,3.825,3.825,157
NGF13,2012-11-15 17:30,16,3.829,3.829,3.829,3.829,1
NGF13,2012-11-15 18:00,16,3.829,3.831,3.829,3.831,3
NGF13,2012-11-15 18:30,16,3.834,3.837,3.833,3.837,29
NGF13,2012-11-15 19:00,16,3.837,3.84,3.837,3.84,181
NGF13,2012-11-15 20:00,16,3.84,3.84,3.84,3.84,1
NGF13,2012-11-15 20:30,16,3.838,3.839,3.836,3.836,6
NGF13,2012-11-15 21:00,16,3.84,3.84,3.84,3.84,1
NGF13,2012-11-15 22:30,16,3.843,3.843,3.838,3.839,12
NGF13,2012-11-15 23:00,16,3.842,3.842,3.838,3.842,11
NGF13,2012-11-15 23:30,16,3.843,3.843,3.842,3.842,2
NGF13,2012-11-16 00:00,16,3.841,3.843,3.841,3.842,7
NGF13,2012-11-16 00:30,16,3.838,3.838,3.838,3.838,1
NGF13,2012-11-16 01:00,16,3.837,3.837,3.836,3.836,5
NGF13,2012-11-16 01:30,16,3.839,3.84,3.836,3.84,4
NGF13,2012-11-16 02:00,16,3.84,3.845,3.839,3.839,47
NGF13,2012-11-16 02:30,16,3.839,3.841,3.837,3.84,28
NGF13,2012-11-16 03:00,16,3.838,3.838,3.834,3.834,14
NGF13,2012-11-16 03:30,16,3.835,3.836,3.834,3.835,51
NGF13,2012-11-16 04:00,16,3.838,3.84,3.833,3.834,49
NGF13,2012-11-16 04:30,16,3.837,3.839,3.832,3.832,22
NGF13,2012-11-16 05:00,16,3.832,3.832,3.823,3.828,59
NGF13,2012-11-16 05:30,16,3.825,3.828,3.817,3.818,127
NGF13,2012-11-16 06:00,16,3.816,3.817,3.8,3.8,97
NGF13,2012-11-16 06:30,16,3.8,3.806,3.78,3.787,366
NGF13,2012-11-16 07:00,16,3.788,3.814,3.786,3.809,543
NGF13,2012-11-16 07:30,16,3.811,3.837,3.802,3.837,1377
NGF13,2012-11-16 08:00,16,3.834,3.86,3.829,3.849,2262
NGF13,2012-11-16 08:30,16,3.85,3.875,3.846,3.851,1685
NGF13,2012-11-16 09:00,16,3.85,3.862,3.839,3.86,959
NGF13,2012-11-16 09:30,16,3.861,3.863,3.844,3.852,384
NGF13,2012-11-16 10:00,16,3.852,3.891,3.852,3.882,1672
NGF13,2012-11-16 10:30,16,3.881,3.895,3.873,3.883,1150
NGF13,2012-11-16 11:00,16,3.884,3.899,3.873,3.888,1279
NGF13,2012-11-16 11:30,16,3.887,3.897,3.879,3.886,833
NGF13,2012-11-16 12:00,16,3.888,3.899,3.881,3.889,752
NGF13,2012-11-16 12:30,16,3.888,3.908,3.885,3.899,954
NGF13,2012-11-16 13:00,16,3.901,3.917,3.883,3.905,2496
NGF13,2012-11-16 13:30,16,3.905,3.911,3.901,3.904,342
NGF13,2012-11-16 14:00,16,3.904,3.907,3.903,3.905,157
NGF13,2012-11-16 14:30,16,3.905,3.909,3.903,3.905,221
NGF13,2012-11-16 15:00,16,3.906,3.909,3.905,3.908,70
NGF13,2012-11-16 15:30,16,3.905,3.91,3.905,3.907,46
NGF13,2012-11-16 16:00,16,3.904,3.905,3.904,3.904,6
NGF13,2012-11-18 17:00,19,3.906,3.931,3.904,3.93,136
NGF13,2012-11-18 17:30,19,3.926,3.937,3.926,3.936,45
NGF13,2012-11-18 18:00,19,3.939,3.94,3.93,3.933,25
NGF13,2012-11-18 18:30,19,3.931,3.937,3.93,3.937,45
NGF13,2012-11-18 19:00,19,3.938,3.941,3.937,3.937,23
NGF13,2012-11-18 19:30,19,3.936,3.943,3.936,3.942,19
NGF13,2012-11-18 20:00,19,3.942,3.945,3.941,3.942,27
NGF13,2012-11-18 20:30,19,3.942,3.948,3.941,3.948,131
NGF13,2012-11-18 21:00,19,3.945,3.945,3.942,3.945,11
NGF13,2012-11-18 21:30,19,3.941,3.942,3.941,3.941,12
NGF13,2012-11-18 22:00,19,3.941,3.944,3.941,3.943,6
NGF13,2012-11-18 22:30,19,3.942,3.945,3.937,3.937,68
NGF13,2012-11-18 23:00,19,3.937,3.937,3.93,3.93,48
NGF13,2012-11-18 23:30,19,3.931,3.932,3.928,3.932,13
NGF13,2012-11-19 00:00,19,3.934,3.935,3.934,3.935,4
NGF13,2012-11-19 00:30,19,3.94,3.94,3.925,3.927,20
NGF13,2012-11-19 01:00,19,3.927,3.938,3.927,3.938,45
NGF13,2012-11-19 01:30,19,3.938,3.94,3.931,3.933,44
NGF13,2012-11-19 02:00,19,3.932,3.939,3.926,3.932,51
NGF13,2012-11-19 02:30,19,3.93,3.94,3.928,3.936,45
NGF13,2012-11-19 03:00,19,3.937,3.941,3.937,3.941,31
NGF13,2012-11-19 03:30,19,3.939,3.939,3.934,3.934,15
NGF13,2012-11-19 04:00,19,3.937,3.943,3.928,3.933,137
NGF13,2012-11-19 04:30,19,3.932,3.932,3.926,3.926,10
NGF13,2012-11-19 05:00,19,3.926,3.938,3.924,3.927,65
NGF13,2012-11-19 05:30,19,3.928,3.935,3.926,3.926,27
NGF13,2012-11-19 06:00,19,3.92,3.93,3.918,3.929,91
NGF13,2012-11-19 06:30,19,3.928,3.928,3.911,3.918,192
NGF13,2012-11-19 07:00,19,3.917,3.926,3.907,3.914,525
NGF13,2012-11-19 07:30,19,3.917,3.917,3.883,3.901,2038
NGF13,2012-11-19 08:00,19,3.901,3.902,3.865,3.872,2381
NGF13,2012-11-19 08:30,19,3.873,3.886,3.871,3.879,769
NGF13,2012-11-19 09:00,19,3.877,3.879,3.863,3.873,965
NGF13,2012-11-19 09:30,19,3.874,3.895,3.874,3.886,1665
NGF13,2012-11-19 10:00,19,3.886,3.915,3.873,3.874,1942
NGF13,2012-11-19 10:30,19,3.875,3.879,3.851,3.873,2134
NGF13,2012-11-19 11:00,19,3.872,3.883,3.865,3.873,681
NGF13,2012-11-19 11:30,19,3.873,3.879,3.861,3.877,613
NGF13,2012-11-19 12:00,19,3.877,3.882,3.867,3.876,542
NGF13,2012-11-19 12:30,19,3.876,3.881,3.857,3.861,607
NGF13,2012-11-19 13:00,19,3.862,3.862,3.829,3.838,2704
NGF13,2012-11-19 13:30,19,3.838,3.839,3.828,3.83,577
NGF13,2012-11-19 14:00,19,3.83,3.839,3.829,3.833,287
NGF13,2012-11-19 14:30,19,3.833,3.847,3.833,3.847,222
NGF13,2012-11-19 15:00,19,3.846,3.857,3.845,3.854,277
NGF13,2012-11-19 15:30,19,3.851,3.852,3.846,3.846,46
NGF13,2012-11-19 16:00,19,3.849,3.849,3.849,3.849,1
NGF13,2012-11-19 17:00,20,3.847,3.853,3.843,3.846,20
NGF13,2012-11-19 17:30,20,3.85,3.855,3.85,3.855,17
NGF13,2012-11-19 18:00,20,3.857,3.858,3.851,3.856,13
NGF13,2012-11-19 18:30,20,3.855,3.855,3.851,3.852,10
NGF13,2012-11-19 19:00,20,3.853,3.855,3.852,3.852,90
NGF13,2012-11-19 19:30,20,3.852,3.852,3.846,3.849,95
NGF13,2012-11-19 20:00,20,3.848,3.86,3.848,3.86,35
NGF13,2012-11-19 20:30,20,3.86,3.861,3.86,3.861,3
NGF13,2012-11-19 21:00,20,3.862,3.862,3.861,3.861,3
NGF13,2012-11-19 22:00,20,3.857,3.883,3.857,3.883,46
NGF13,2012-11-19 22:30,20,3.877,3.884,3.877,3.884,14
NGF13,2012-11-19 23:00,20,3.883,3.893,3.883,3.892,78
NGF13,2012-11-19 23:30,20,3.892,3.892,3.881,3.884,53
NGF13,2012-11-20 00:00,20,3.884,3.889,3.883,3.889,97
NGF13,2012-11-20 00:30,20,3.887,3.89,3.886,3.889,45
NGF13,2012-11-20 01:00,20,3.884,3.887,3.883,3.883,33
NGF13,2012-11-20 01:30,20,3.884,3.888,3.883,3.886,40
NGF13,2012-11-20 02:00,20,3.885,3.889,3.885,3.885,56
NGF13,2012-11-20 02:30,20,3.885,3.886,3.879,3.88,26
NGF13,2012-11-20 03:00,20,3.876,3.877,3.871,3.872,47
NGF13,2012-11-20 03:30,20,3.874,3.882,3.872,3.881,22
NGF13,2012-11-20 04:00,20,3.884,3.886,3.88,3.883,48
NGF13,2012-11-20 04:30,20,3.879,3.881,3.865,3.868,44
NGF13,2012-11-20 05:00,20,3.867,3.874,3.865,3.871,20
NGF13,2012-11-20 05:30,20,3.871,3.874,3.858,3.859,57
NGF13,2012-11-20 06:00,20,3.859,3.875,3.851,3.867,249
NGF13,2012-11-20 06:30,20,3.87,3.885,3.869,3.879,199
NGF13,2012-11-20 07:00,20,3.879,3.888,3.874,3.886,651
NGF13,2012-11-20 07:30,20,3.885,3.893,3.874,3.88,745
NGF13,2012-11-20 08:00,20,3.88,3.891,3.859,3.869,1835
NGF13,2012-11-20 08:30,20,3.869,3.879,3.861,3.878,1064
NGF13,2012-11-20 09:00,20,3.878,3.887,3.871,3.884,947
NGF13,2012-11-20 09:30,20,3.884,3.884,3.87,3.875,1007
NGF13,2012-11-20 10:00,20,3.875,3.898,3.872,3.895,1258
NGF13,2012-11-20 10:30,20,3.895,3.913,3.89,3.904,1980
NGF13,2012-11-20 11:00,20,3.905,3.923,3.904,3.921,1758
NGF13,2012-11-20 11:30,20,3.92,3.922,3.907,3.918,972
NGF13,2012-11-20 12:00,20,3.918,3.92,3.911,3.919,865
NGF13,2012-11-20 12:30,20,3.918,3.938,3.918,3.925,1598
NGF13,2012-11-20 13:00,20,3.925,3.948,3.922,3.946,2438
NGF13,2012-11-20 13:30,20,3.944,3.95,3.943,3.948,1064
NGF13,2012-11-20 14:00,20,3.947,3.95,3.941,3.945,595
NGF13,2012-11-20 14:30,20,3.944,3.953,3.942,3.943,428
NGF13,2012-11-20 15:00,20,3.944,3.95,3.943,3.946,35
NGF13,2012-11-20 15:30,20,3.947,3.952,3.946,3.952,46
NGF13,2012-11-20 16:00,20,3.951,3.954,3.945,3.947,38
NGF13,2012-11-20 17:00,21,3.944,3.947,3.944,3.944,37
NGF13,2012-11-20 17:30,21,3.944,3.947,3.944,3.946,38
NGF13,2012-11-20 18:00,21,3.946,3.947,3.944,3.944,33
NGF13,2012-11-20 18:30,21,3.94,3.943,3.94,3.94,20
NGF13,2012-11-20 19:00,21,3.941,3.942,3.941,3.942,6
NGF13,2012-11-20 20:00,21,3.943,3.943,3.937,3.938,43
NGF13,2012-11-20 20:30,21,3.942,3.943,3.942,3.943,3
NGF13,2012-11-20 21:00,21,3.937,3.947,3.937,3.945,16
NGF13,2012-11-20 21:30,21,3.943,3.943,3.943,3.943,6
NGF13,2012-11-20 22:00,21,3.938,3.941,3.927,3.927,72
NGF13,2012-11-20 22:30,21,3.927,3.928,3.919,3.92,130
NGF13,2012-11-20 23:00,21,3.919,3.92,3.908,3.908,99
NGF13,2012-11-20 23:30,21,3.91,3.916,3.909,3.915,29
NGF13,2012-11-21 00:00,21,3.915,3.92,3.915,3.917,50
NGF13,2012-11-21 00:30,21,3.917,3.917,3.913,3.913,5
NGF13,2012-11-21 01:00,21,3.917,3.917,3.911,3.912,10
NGF13,2012-11-21 01:30,21,3.915,3.916,3.913,3.916,28
NGF13,2012-11-21 02:00,21,3.915,3.921,3.911,3.921,72
NGF13,2012-11-21 02:30,21,3.918,3.924,3.917,3.917,80
NGF13,2012-11-21 03:00,21,3.918,3.925,3.918,3.924,35
NGF13,2012-11-21 03:30,21,3.924,3.924,3.913,3.913,30
NGF13,2012-11-21 04:00,21,3.914,3.916,3.913,3.915,21
NGF13,2012-11-21 04:30,21,3.915,3.915,3.909,3.915,71
NGF13,2012-11-21 05:00,21,3.914,3.914,3.903,3.903,130
NGF13,2012-11-21 05:30,21,3.903,3.907,3.901,3.907,70
NGF13,2012-11-21 06:00,21,3.907,3.913,3.905,3.911,65
NGF13,2012-11-21 06:30,21,3.909,3.928,3.909,3.914,377
NGF13,2012-11-21 07:00,21,3.915,3.929,3.911,3.914,410
NGF13,2012-11-21 07:30,21,3.915,3.921,3.903,3.907,813
NGF13,2012-11-21 08:00,21,3.907,3.937,3.9,3.928,2490
NGF13,2012-11-21 08:30,21,3.93,3.944,3.928,3.936,1563
NGF13,2012-11-21 09:00,21,3.935,3.959,3.93,3.949,1499
NGF13,2012-11-21 09:30,21,3.95,3.958,3.942,3.952,1160
NGF13,2012-11-21 10:00,21,3.951,3.965,3.941,3.943,1618
NGF13,2012-11-21 10:30,21,3.943,3.957,3.94,3.948,1124
NGF13,2012-11-21 11:00,21,3.966,4.022,3.966,3.983,10136
NGF13,2012-11-21 11:30,21,3.985,3.996,3.974,3.985,2120
NGF13,2012-11-21 12:00,21,3.986,4.014,3.985,4.008,2889
NGF13,2012-11-21 12:30,21,4.01,4.017,3.997,4.001,1787
NGF13,2012-11-21 13:00,21,4.003,4.024,3.996,4.023,4450
NGF13,2012-11-21 13:30,21,4.023,4.028,4.015,4.022,2595
NGF13,2012-11-21 14:00,21,4.022,4.025,4.018,4.022,535
NGF13,2012-11-21 14:30,21,4.023,4.028,4.021,4.023,530
NGF13,2012-11-21 15:00,21,4.023,4.026,4.02,4.021,90
NGF13,2012-11-21 15:30,21,4.02,4.025,4.02,4.024,21
NGF13,2012-11-21 16:00,21,4.025,4.032,4.023,4.032,85
NGF13,2012-11-21 17:00,23,4.02,4.03,4.019,4.03,106
NGF13,2012-11-21 17:30,23,4.027,4.029,4.027,4.029,8
NGF13,2012-11-21 18:00,23,4.029,4.03,4.029,4.029,46
NGF13,2012-11-21 18:30,23,4.033,4.05,4.033,4.044,112
NGF13,2012-11-21 19:00,23,4.045,4.047,4.039,4.041,36
NGF13,2012-11-21 19:30,23,4.041,4.041,4.041,4.041,2
NGF13,2012-11-21 20:00,23,4.037,4.04,4.037,4.037,13
NGF13,2012-11-21 20:30,23,4.037,4.044,4.037,4.037,20
NGF13,2012-11-21 21:00,23,4.038,4.042,4.038,4.038,8
NGF13,2012-11-21 21:30,23,4.034,4.034,4.026,4.031,26
NGF13,2012-11-21 22:00,23,4.026,4.028,4.02,4.027,48
NGF13,2012-11-21 22:30,23,4.026,4.028,4.014,4.02,107
NGF13,2012-11-21 23:00,23,4.02,4.021,4.017,4.018,21
NGF13,2012-11-21 23:30,23,4.015,4.018,4.011,4.014,49
NGF13,2012-11-22 00:00,23,4.015,4.018,4.011,4.011,52
NGF13,2012-11-22 00:30,23,4.012,4.015,4.011,4.013,18
NGF13,2012-11-22 01:00,23,4.014,4.02,4.014,4.02,27
NGF13,2012-11-22 01:30,23,4.02,4.022,4.011,4.015,45
NGF13,2012-11-22 02:00,23,4.015,4.023,4.01,4.02,53
NGF13,2012-11-22 02:30,23,4.021,4.026,4.019,4.021,39
NGF13,2012-11-22 03:00,23,4.021,4.021,4.017,4.018,14
NGF13,2012-11-22 03:30,23,4.017,4.019,4.016,4.017,50
NGF13,2012-11-22 04:00,23,4.02,4.023,4.02,4.02,16
NGF13,2012-11-22 04:30,23,4.019,4.022,4.018,4.02,37
NGF13,2012-11-22 05:00,23,4.018,4.021,4.017,4.017,18
NGF13,2012-11-22 05:30,23,4.017,4.021,4.017,4.019,7
NGF13,2012-11-22 06:00,23,4.017,4.022,4.015,4.021,41
NGF13,2012-11-22 06:30,23,4.021,4.025,4.021,4.021,22
NGF13,2012-11-22 07:00,23,4.025,4.043,4.019,4.043,85
NGF13,2012-11-22 07:30,23,4.039,4.041,4.035,4.035,104
NGF13,2012-11-22 08:00,23,4.035,4.043,4.035,4.035,227
NGF13,2012-11-22 08:30,23,4.035,4.045,4.035,4.039,244
NGF13,2012-11-22 09:00,23,4.04,4.046,4.037,4.043,315
NGF13,2012-11-22 09:30,23,4.044,4.057,4.039,4.057,430
NGF13,2012-11-22 10:00,23,4.054,4.06,4.045,4.056,299
NGF13,2012-11-22 10:30,23,4.058,4.059,4.049,4.053,113
NGF13,2012-11-22 11:00,23,4.049,4.055,4.045,4.055,100
NGF13,2012-11-22 11:30,23,4.055,4.057,4.035,4.038,259
NGF13,2012-11-22 12:00,23,4.04,4.043,4.039,4.042,12
NGF13,2012-11-22 17:00,23,4.05,4.05,4.03,4.031,64
NGF13,2012-11-22 18:00,23,4.035,4.038,4.035,4.038,7
NGF13,2012-11-22 18:30,23,4.038,4.04,4.037,4.04,5
NGF13,2012-11-22 19:00,23,4.038,4.038,4.035,4.036,6
NGF13,2012-11-22 19:30,23,4.039,4.039,4.039,4.039,1
NGF13,2012-11-22 20:00,23,4.036,4.038,4.034,4.034,23
NGF13,2012-11-22 20:30,23,4.032,4.04,4.032,4.04,6
NGF13,2012-11-22 21:00,23,4.038,4.04,4.038,4.04,15
NGF13,2012-11-22 21:30,23,4.042,4.043,4.038,4.043,13
NGF13,2012-11-22 22:00,23,4.041,4.045,4.041,4.044,22
NGF13,2012-11-22 22:30,23,4.042,4.045,4.035,4.036,60
NGF13,2012-11-22 23:00,23,4.036,4.038,4.034,4.035,84
NGF13,2012-11-22 23:30,23,4.033,4.034,4.027,4.027,31
NGF13,2012-11-23 00:00,23,4.028,4.03,4.021,4.028,138
NGF13,2012-11-23 00:30,23,4.026,4.026,4.02,4.02,26
NGF13,2012-11-23 01:00,23,4.021,4.023,4.02,4.02,72
NGF13,2012-11-23 01:30,23,4.021,4.023,4.02,4.023,29
NGF13,2012-11-23 02:00,23,4.022,4.03,4.021,4.028,65
NGF13,2012-11-23 02:30,23,4.028,4.037,4.024,4.035,117
NGF13,2012-11-23 03:00,23,4.035,4.036,4.022,4.028,132
NGF13,2012-11-23 03:30,23,4.027,4.032,4.027,4.032,23
NGF13,2012-11-23 04:00,23,4.033,4.035,4.027,4.028,55
NGF13,2012-11-23 04:30,23,4.028,4.03,4.023,4.023,55
NGF13,2012-11-23 05:00,23,4.023,4.023,4.018,4.021,305
NGF13,2012-11-23 05:30,23,4.02,4.021,4.017,4.019,67
NGF13,2012-11-23 06:00,23,4.017,4.02,4,4.015,332
NGF13,2012-11-23 06:30,23,4.013,4.015,3.994,3.994,510
NGF13,2012-11-23 07:00,23,3.996,3.996,3.975,3.984,902
NGF13,2012-11-23 07:30,23,3.983,3.983,3.957,3.978,1935
NGF13,2012-11-23 08:00,23,3.977,3.989,3.965,3.977,3012
NGF13,2012-11-23 08:30,23,3.98,4.029,3.972,4.022,4413
NGF13,2012-11-23 09:00,23,4.023,4.029,4.01,4.021,1800
NGF13,2012-11-23 09:30,23,4.022,4.044,4.018,4.023,2622
NGF13,2012-11-23 10:00,23,4.023,4.042,4.023,4.039,1519
NGF13,2012-11-23 10:30,23,4.038,4.041,4.016,4.025,1960
NGF13,2012-11-23 11:00,23,4.025,4.039,4.022,4.029,1180
NGF13,2012-11-23 11:30,23,4.028,4.034,4.019,4.031,1315
NGF13,2012-11-23 12:00,23,4.031,4.038,4.03,4.033,821
NGF13,2012-11-23 12:30,23,4.033,4.033,4.027,4.031,373
NGF13,2012-11-25 17:00,26,4.003,4.004,3.967,3.976,406
NGF13,2012-11-25 17:30,26,3.977,3.987,3.977,3.987,124
NGF13,2012-11-25 18:00,26,3.986,3.986,3.978,3.98,49
NGF13,2012-11-25 18:30,26,3.982,3.982,3.979,3.979,64
NGF13,2012-11-25 19:00,26,3.98,3.981,3.978,3.978,26
NGF13,2012-11-25 19:30,26,3.978,3.978,3.975,3.978,6
NGF13,2012-11-25 20:00,26,3.98,3.981,3.98,3.981,13
NGF13,2012-11-25 20:30,26,3.98,3.981,3.977,3.981,13
NGF13,2012-11-25 21:00,26,3.981,3.981,3.976,3.976,31
NGF13,2012-11-25 21:30,26,3.978,3.981,3.978,3.979,13
NGF13,2012-11-25 22:00,26,3.979,3.981,3.979,3.981,44
NGF13,2012-11-25 22:30,26,3.981,3.986,3.979,3.984,131
NGF13,2012-11-25 23:00,26,3.985,3.986,3.98,3.98,63
NGF13,2012-11-25 23:30,26,3.98,3.984,3.98,3.981,20
NGF13,2012-11-26 00:00,26,3.981,3.983,3.98,3.983,15
NGF13,2012-11-26 00:30,26,3.981,3.985,3.98,3.985,56
NGF13,2012-11-26 01:00,26,3.984,3.986,3.978,3.981,112
NGF13,2012-11-26 01:30,26,3.98,3.981,3.973,3.977,71
NGF13,2012-11-26 02:00,26,3.974,3.974,3.97,3.973,143
NGF13,2012-11-26 02:30,26,3.973,3.981,3.972,3.974,51
NGF13,2012-11-26 03:00,26,3.975,3.975,3.968,3.973,129
NGF13,2012-11-26 03:30,26,3.973,3.991,3.972,3.987,218
NGF13,2012-11-26 04:00,26,3.987,3.99,3.986,3.989,107
NGF13,2012-11-26 04:30,26,3.988,3.99,3.984,3.986,374
NGF13,2012-11-26 05:00,26,3.987,3.987,3.975,3.984,224
NGF13,2012-11-26 05:30,26,3.984,3.984,3.954,3.957,639
NGF13,2012-11-26 06:00,26,3.957,3.958,3.892,3.901,2764
NGF13,2012-11-26 06:30,26,3.9,3.901,3.861,3.875,2392
NGF13,2012-11-26 07:00,26,3.874,3.901,3.871,3.899,2828
NGF13,2012-11-26 07:30,26,3.899,3.9,3.886,3.894,1657
NGF13,2012-11-26 08:00,26,3.892,3.896,3.856,3.883,6301
NGF13,2012-11-26 08:30,26,3.882,3.9,3.88,3.89,3719
NGF13,2012-11-26 09:00,26,3.89,3.896,3.868,3.885,3343
NGF13,2012-11-26 09:30,26,3.885,3.897,3.875,3.895,2245
NGF13,2012-11-26 10:00,26,3.895,3.899,3.875,3.889,2802
NGF13,2012-11-26 10:30,26,3.888,3.894,3.878,3.894,1718
NGF13,2012-11-26 11:00,26,3.894,3.897,3.887,3.887,1544
NGF13,2012-11-26 11:30,26,3.887,3.897,3.867,3.878,2187
NGF13,2012-11-26 12:00,26,3.878,3.883,3.86,3.871,2579
NGF13,2012-11-26 12:30,26,3.871,3.872,3.841,3.857,4009
NGF13,2012-11-26 13:00,26,3.857,3.873,3.855,3.87,4208
NGF13,2012-11-26 13:30,26,3.871,3.873,3.868,3.869,1150
NGF13,2012-11-26 14:00,26,3.871,3.879,3.871,3.878,378
NGF13,2012-11-26 14:30,26,3.878,3.887,3.874,3.887,398
NGF13,2012-11-26 15:00,26,3.886,3.887,3.879,3.879,179
NGF13,2012-11-26 15:30,26,3.878,3.879,3.876,3.876,68
NGF13,2012-11-26 16:00,26,3.876,3.888,3.876,3.888,76
NGF13,2012-11-26 17:00,27,3.886,3.888,3.878,3.885,40
NGF13,2012-11-26 17:30,27,3.886,3.887,3.878,3.878,13
NGF13,2012-11-26 18:00,27,3.879,3.883,3.879,3.883,10
NGF13,2012-11-26 18:30,27,3.882,3.883,3.882,3.882,12
NGF13,2012-11-26 19:00,27,3.882,3.883,3.881,3.881,8
NGF13,2012-11-26 19:30,27,3.88,3.88,3.877,3.88,58
NGF13,2012-11-26 20:00,27,3.88,3.88,3.879,3.879,3
NGF13,2012-11-26 20:30,27,3.878,3.887,3.877,3.885,36
NGF13,2012-11-26 21:00,27,3.887,3.893,3.882,3.888,92
NGF13,2012-11-26 21:30,27,3.89,3.891,3.888,3.889,44
NGF13,2012-11-26 22:00,27,3.892,3.893,3.888,3.889,85
NGF13,2012-11-26 22:30,27,3.889,3.891,3.884,3.884,161
NGF13,2012-11-26 23:00,27,3.883,3.885,3.88,3.88,62
NGF13,2012-11-26 23:30,27,3.88,3.883,3.879,3.881,100
NGF13,2012-11-27 00:00,27,3.881,3.886,3.879,3.884,88
NGF13,2012-11-27 00:30,27,3.883,3.885,3.88,3.885,38
NGF13,2012-11-27 01:00,27,3.885,3.885,3.876,3.88,139
NGF13,2012-11-27 01:30,27,3.883,3.884,3.878,3.88,52
NGF13,2012-11-27 02:00,27,3.879,3.879,3.876,3.876,91
NGF13,2012-11-27 02:30,27,3.875,3.875,3.867,3.869,195
NGF13,2012-11-27 03:00,27,3.87,3.877,3.87,3.877,104
NGF13,2012-11-27 03:30,27,3.875,3.877,3.866,3.867,212
NGF13,2012-11-27 04:00,27,3.868,3.87,3.867,3.87,105
NGF13,2012-11-27 04:30,27,3.87,3.874,3.869,3.874,119
NGF13,2012-11-27 05:00,27,3.875,3.889,3.875,3.888,308
NGF13,2012-11-27 05:30,27,3.889,3.894,3.883,3.883,118
NGF13,2012-11-27 06:00,27,3.883,3.895,3.881,3.887,204
NGF13,2012-11-27 06:30,27,3.888,3.899,3.885,3.893,301
NGF13,2012-11-27 07:00,27,3.894,3.898,3.876,3.88,1653
NGF13,2012-11-27 07:30,27,3.88,3.904,3.877,3.894,2332
NGF13,2012-11-27 08:00,27,3.894,3.914,3.851,3.851,8251
NGF13,2012-11-27 08:30,27,3.852,3.87,3.852,3.86,2883
NGF13,2012-11-27 09:00,27,3.858,3.867,3.846,3.861,4124
NGF13,2012-11-27 09:30,27,3.861,3.871,3.853,3.858,1963
NGF13,2012-11-27 10:00,27,3.859,3.884,3.858,3.88,3369
NGF13,2012-11-27 10:30,27,3.879,3.893,3.878,3.881,3885
NGF13,2012-11-27 11:00,27,3.88,3.898,3.877,3.889,2364
NGF13,2012-11-27 11:30,27,3.889,3.891,3.878,3.887,1517
NGF13,2012-11-27 12:00,27,3.887,3.899,3.882,3.895,1526
NGF13,2012-11-27 12:30,27,3.895,3.895,3.881,3.884,1711
NGF13,2012-11-27 13:00,27,3.884,3.894,3.874,3.891,6231
NGF13,2012-11-27 13:30,27,3.892,3.892,3.885,3.89,1883
NGF13,2012-11-27 14:00,27,3.891,3.891,3.881,3.881,662
NGF13,2012-11-27 14:30,27,3.882,3.882,3.877,3.88,668
NGF13,2012-11-27 15:00,27,3.88,3.887,3.88,3.881,216
NGF13,2012-11-27 15:30,27,3.881,3.888,3.88,3.887,181
NGF13,2012-11-27 16:00,27,3.888,3.89,3.883,3.889,63
NGF13,2012-11-27 17:00,28,3.887,3.891,3.874,3.875,94
NGF13,2012-11-27 17:30,28,3.873,3.876,3.871,3.876,17
NGF13,2012-11-27 18:00,28,3.872,3.875,3.872,3.872,14
NGF13,2012-11-27 18:30,28,3.872,3.874,3.87,3.87,14
NGF13,2012-11-27 19:00,28,3.871,3.875,3.87,3.874,16
NGF13,2012-11-27 19:30,28,3.873,3.887,3.873,3.88,79
NGF13,2012-11-27 20:00,28,3.878,3.881,3.861,3.87,264
NGF13,2012-11-27 20:30,28,3.872,3.874,3.87,3.873,11
NGF13,2012-11-27 21:00,28,3.875,3.88,3.875,3.877,12
NGF13,2012-11-27 21:30,28,3.874,3.874,3.866,3.874,13
NGF13,2012-11-27 22:00,28,3.868,3.874,3.868,3.868,11
NGF13,2012-11-27 22:30,28,3.87,3.87,3.865,3.865,18
NGF13,2012-11-27 23:00,28,3.867,3.867,3.864,3.866,24
NGF13,2012-11-27 23:30,28,3.87,3.871,3.866,3.87,37
NGF13,2012-11-28 00:00,28,3.87,3.882,3.87,3.877,196
NGF13,2012-11-28 00:30,28,3.877,3.877,3.871,3.872,31
NGF13,2012-11-28 01:00,28,3.873,3.877,3.873,3.875,12
NGF13,2012-11-28 01:30,28,3.875,3.877,3.87,3.87,64
NGF13,2012-11-28 02:00,28,3.87,3.875,3.869,3.873,27
NGF13,2012-11-28 02:30,28,3.873,3.875,3.869,3.873,20
NGF13,2012-11-28 03:00,28,3.872,3.872,3.864,3.868,73
NGF13,2012-11-28 03:30,28,3.868,3.872,3.854,3.857,296
NGF13,2012-11-28 04:00,28,3.86,3.87,3.858,3.865,170
NGF13,2012-11-28 04:30,28,3.865,3.875,3.865,3.875,75
NGF13,2012-11-28 05:00,28,3.876,3.879,3.844,3.845,452
NGF13,2012-11-28 05:30,28,3.845,3.846,3.832,3.843,824
NGF13,2012-11-28 06:00,28,3.843,3.847,3.831,3.834,443
NGF13,2012-11-28 06:30,28,3.833,3.848,3.833,3.842,676
NGF13,2012-11-28 07:00,28,3.843,3.845,3.83,3.837,1716
NGF13,2012-11-28 07:30,28,3.837,3.839,3.793,3.822,6237
NGF13,2012-11-28 08:00,28,3.823,3.826,3.795,3.796,6327
NGF13,2012-11-28 08:30,28,3.797,3.798,3.784,3.796,9253
NGF13,2012-11-28 09:00,28,3.795,3.795,3.752,3.762,12785
NGF13,2012-11-28 09:30,28,3.762,3.769,3.737,3.741,11983
NGF13,2012-11-28 10:00,28,3.74,3.773,3.739,3.764,9687
NGF13,2012-11-28 10:30,28,3.765,3.779,3.763,3.769,6047
NGF13,2012-11-28 11:00,28,3.768,3.77,3.759,3.766,2905
NGF13,2012-11-28 11:30,28,3.766,3.773,3.757,3.762,2797
NGF13,2012-11-28 12:00,28,3.763,3.763,3.747,3.753,3478
NGF13,2012-11-28 12:30,28,3.752,3.773,3.751,3.77,5036
NGF13,2012-11-28 13:00,28,3.77,3.804,3.767,3.802,19731
NGF13,2012-11-28 13:30,28,3.803,3.809,3.798,3.808,3157
NGF13,2012-11-28 14:00,28,3.808,3.808,3.802,3.806,827
NGF13,2012-11-28 14:30,28,3.806,3.809,3.803,3.808,905
NGF13,2012-11-28 15:00,28,3.808,3.812,3.806,3.809,700
NGF13,2012-11-28 15:30,28,3.81,3.813,3.807,3.812,259
NGF13,2012-11-28 16:00,28,3.812,3.814,3.801,3.814,157
NGF13,2012-11-28 17:00,29,3.807,3.81,3.8,3.8,46
NGF13,2012-11-28 17:30,29,3.8,3.801,3.797,3.801,36
NGF13,2012-11-28 18:00,29,3.804,3.815,3.803,3.806,203
NGF13,2012-11-28 18:30,29,3.806,3.807,3.805,3.806,26
NGF13,2012-11-28 19:00,29,3.805,3.805,3.798,3.805,61
NGF13,2012-11-28 19:30,29,3.805,3.81,3.8,3.8,47
NGF13,2012-11-28 20:00,29,3.8,3.806,3.792,3.796,323
NGF13,2012-11-28 20:30,29,3.795,3.795,3.792,3.795,27
NGF13,2012-11-28 21:00,29,3.795,3.796,3.795,3.795,24
NGF13,2012-11-28 21:30,29,3.796,3.798,3.796,3.798,3
NGF13,2012-11-28 22:00,29,3.796,3.8,3.793,3.794,112
NGF13,2012-11-28 22:30,29,3.793,3.794,3.785,3.786,413
NGF13,2012-11-28 23:00,29,3.786,3.789,3.782,3.786,78
NGF13,2012-11-28 23:30,29,3.788,3.791,3.785,3.788,154
NGF13,2012-11-29 00:00,29,3.79,3.79,3.78,3.781,234
NGF13,2012-11-29 00:30,29,3.782,3.784,3.78,3.78,72
NGF13,2012-11-29 01:00,29,3.78,3.784,3.78,3.783,52
NGF13,2012-11-29 01:30,29,3.783,3.784,3.781,3.783,53
NGF13,2012-11-29 02:00,29,3.782,3.787,3.78,3.783,108
NGF13,2012-11-29 02:30,29,3.785,3.785,3.776,3.781,130
NGF13,2012-11-29 03:00,29,3.782,3.782,3.767,3.777,277
NGF13,2012-11-29 03:30,29,3.778,3.784,3.778,3.779,146
NGF13,2012-11-29 04:00,29,3.779,3.78,3.773,3.775,215
NGF13,2012-11-29 04:30,29,3.775,3.779,3.769,3.772,248
NGF13,2012-11-29 05:00,29,3.77,3.777,3.769,3.77,291
NGF13,2012-11-29 05:30,29,3.768,3.776,3.76,3.76,803
NGF13,2012-11-29 06:00,29,3.759,3.763,3.75,3.751,1290
NGF13,2012-11-29 06:30,29,3.751,3.753,3.737,3.75,1504
NGF13,2012-11-29 07:00,29,3.749,3.762,3.742,3.751,2019
NGF13,2012-11-29 07:30,29,3.751,3.762,3.744,3.75,3685
NGF13,2012-11-29 08:00,29,3.752,3.759,3.728,3.735,6172
NGF13,2012-11-29 08:30,29,3.735,3.745,3.72,3.739,6693
NGF13,2012-11-29 09:00,29,3.741,3.743,3.68,3.696,11077
NGF13,2012-11-29 09:30,29,3.694,3.694,3.637,3.671,33617
NGF13,2012-11-29 10:00,29,3.67,3.689,3.668,3.684,10555
NGF13,2012-11-29 10:30,29,3.685,3.697,3.676,3.694,7913
NGF13,2012-11-29 11:00,29,3.694,3.697,3.674,3.676,4462
NGF13,2012-11-29 11:30,29,3.676,3.683,3.663,3.673,4590
NGF13,2012-11-29 12:00,29,3.673,3.676,3.656,3.665,4434
NGF13,2012-11-29 12:30,29,3.665,3.671,3.664,3.665,3003
NGF13,2012-11-29 13:00,29,3.666,3.666,3.645,3.65,11318
NGF13,2012-11-29 13:30,29,3.651,3.656,3.648,3.651,4203
NGF13,2012-11-29 14:00,29,3.652,3.654,3.649,3.653,652
NGF13,2012-11-29 14:30,29,3.652,3.654,3.648,3.649,729
NGF13,2012-11-29 15:00,29,3.648,3.655,3.648,3.655,632
NGF13,2012-11-29 15:30,29,3.655,3.659,3.651,3.659,256
NGF13,2012-11-29 16:00,29,3.659,3.663,3.65,3.65,150
NGF13,2012-11-29 17:00,30,3.649,3.656,3.648,3.654,135
NGF13,2012-11-29 17:30,30,3.651,3.655,3.651,3.654,11
NGF13,2012-11-29 18:00,30,3.652,3.657,3.652,3.657,33
NGF13,2012-11-29 18:30,30,3.656,3.658,3.655,3.655,12
NGF13,2012-11-29 19:00,30,3.655,3.656,3.651,3.654,29
NGF13,2012-11-29 19:30,30,3.652,3.653,3.644,3.644,444
NGF13,2012-11-29 20:00,30,3.644,3.647,3.643,3.647,33
NGF13,2012-11-29 20:30,30,3.646,3.647,3.643,3.647,42
NGF13,2012-11-29 21:00,30,3.645,3.648,3.645,3.648,45
NGF13,2012-11-29 21:30,30,3.648,3.648,3.646,3.647,41
NGF13,2012-11-29 22:00,30,3.646,3.648,3.645,3.647,45
NGF13,2012-11-29 22:30,30,3.648,3.648,3.643,3.643,85
NGF13,2012-11-29 23:00,30,3.643,3.646,3.643,3.644,140
NGF13,2012-11-29 23:30,30,3.645,3.646,3.642,3.643,188
NGF13,2012-11-30 00:00,30,3.643,3.643,3.638,3.64,290
NGF13,2012-11-30 00:30,30,3.639,3.639,3.634,3.634,280
NGF13,2012-11-30 01:00,30,3.636,3.643,3.634,3.635,195
NGF13,2012-11-30 01:30,30,3.634,3.636,3.631,3.635,142
NGF13,2012-11-30 02:00,30,3.635,3.637,3.631,3.633,235
NGF13,2012-11-30 02:30,30,3.633,3.636,3.63,3.632,107
NGF13,2012-11-30 03:00,30,3.632,3.633,3.628,3.628,196
NGF13,2012-11-30 03:30,30,3.629,3.631,3.626,3.629,344
NGF13,2012-11-30 04:00,30,3.629,3.633,3.626,3.629,333
NGF13,2012-11-30 04:30,30,3.628,3.63,3.622,3.626,500
NGF13,2012-11-30 05:00,30,3.627,3.631,3.622,3.63,588
NGF13,2012-11-30 05:30,30,3.629,3.649,3.629,3.649,947
NGF13,2012-11-30 06:00,30,3.649,3.655,3.648,3.652,511
NGF13,2012-11-30 06:30,30,3.651,3.653,3.626,3.629,1102
NGF13,2012-11-30 07:00,30,3.63,3.648,3.628,3.644,2005
NGF13,2012-11-30 07:30,30,3.644,3.679,3.644,3.676,10443
NGF13,2012-11-30 08:00,30,3.675,3.679,3.651,3.665,11923
NGF13,2012-11-30 08:30,30,3.665,3.675,3.647,3.65,5322
NGF13,2012-11-30 09:00,30,3.65,3.666,3.647,3.665,2907
NGF13,2012-11-30 09:30,30,3.664,3.667,3.644,3.653,2820
NGF13,2012-11-30 10:00,30,3.653,3.657,3.63,3.638,5255
NGF13,2012-11-30 10:30,30,3.638,3.64,3.616,3.634,5367
NGF13,2012-11-30 11:00,30,3.634,3.636,3.585,3.606,12390
NGF13,2012-11-30 11:30,30,3.606,3.607,3.575,3.579,6980
NGF13,2012-11-30 12:00,30,3.579,3.579,3.563,3.565,7327
NGF13,2012-11-30 12:30,30,3.565,3.573,3.55,3.565,8724
NGF13,2012-11-30 13:00,30,3.565,3.578,3.546,3.561,13282
NGF13,2012-11-30 13:30,30,3.56,3.566,3.552,3.561,3388
NGF13,2012-11-30 14:00,30,3.56,3.564,3.558,3.562,1141
NGF13,2012-11-30 14:30,30,3.562,3.587,3.562,3.577,1597
NGF13,2012-11-30 15:00,30,3.577,3.588,3.574,3.575,816
NGF13,2012-11-30 15:30,30,3.577,3.585,3.574,3.578,169
NGF13,2012-11-30 16:00,30,3.577,3.581,3.574,3.574,78
NGF13,2012-12-02 17:00,3,3.553,3.553,3.526,3.532,976
NGF13,2012-12-02 17:30,3,3.532,3.536,3.53,3.536,84
NGF13,2012-12-02 18:00,3,3.535,3.56,3.534,3.553,302
NGF13,2012-12-02 18:30,3,3.553,3.561,3.553,3.556,83
NGF13,2012-12-02 19:00,3,3.555,3.56,3.555,3.557,70
NGF13,2012-12-02 19:30,3,3.556,3.567,3.556,3.567,66
NGF13,2012-12-02 20:00,3,3.567,3.568,3.565,3.565,30
NGF13,2012-12-02 20:30,3,3.569,3.574,3.567,3.572,61
NGF13,2012-12-02 21:00,3,3.573,3.573,3.568,3.568,12
NGF13,2012-12-02 21:30,3,3.573,3.581,3.565,3.569,163
NGF13,2012-12-02 22:00,3,3.57,3.579,3.557,3.57,302
NGF13,2012-12-02 22:30,3,3.572,3.609,3.572,3.593,571
NGF13,2012-12-02 23:00,3,3.593,3.643,3.591,3.635,726
NGF13,2012-12-02 23:30,3,3.635,3.635,3.616,3.617,221
NGF13,2012-12-03 00:00,3,3.616,3.632,3.609,3.626,295
NGF13,2012-12-03 00:30,3,3.623,3.629,3.608,3.608,310
NGF13,2012-12-03 01:00,3,3.608,3.614,3.604,3.606,280
NGF13,2012-12-03 01:30,3,3.606,3.613,3.604,3.613,78
NGF13,2012-12-03 02:00,3,3.613,3.617,3.605,3.608,216
NGF13,2012-12-03 02:30,3,3.608,3.612,3.606,3.611,159
NGF13,2012-12-03 03:00,3,3.611,3.612,3.599,3.599,349
NGF13,2012-12-03 03:30,3,3.599,3.608,3.597,3.607,183
NGF13,2012-12-03 04:00,3,3.607,3.607,3.594,3.595,405
NGF13,2012-12-03 04:30,3,3.598,3.603,3.593,3.598,362
NGF13,2012-12-03 05:00,3,3.598,3.601,3.586,3.59,589
NGF13,2012-12-03 05:30,3,3.59,3.603,3.589,3.592,420
NGF13,2012-12-03 06:00,3,3.593,3.601,3.563,3.568,1227
NGF13,2012-12-03 06:30,3,3.568,3.568,3.545,3.549,4558
NGF13,2012-12-03 07:00,3,3.549,3.592,3.549,3.58,10374
NGF13,2012-12-03 07:30,3,3.58,3.619,3.579,3.6,9223
NGF13,2012-12-03 08:00,3,3.6,3.605,3.566,3.58,12576
NGF13,2012-12-03 08:30,3,3.58,3.616,3.58,3.616,6271
NGF13,2012-12-03 09:00,3,3.615,3.627,3.603,3.605,6153
NGF13,2012-12-03 09:30,3,3.605,3.621,3.6,3.617,4193
NGF13,2012-12-03 10:00,3,3.618,3.631,3.607,3.608,5570
NGF13,2012-12-03 10:30,3,3.607,3.621,3.593,3.617,5370
NGF13,2012-12-03 11:00,3,3.617,3.622,3.606,3.607,2633
NGF13,2012-12-03 11:30,3,3.605,3.615,3.587,3.592,3212
NGF13,2012-12-03 12:00,3,3.593,3.598,3.587,3.592,2407
NGF13,2012-12-03 12:30,3,3.591,3.606,3.583,3.584,4244
NGF13,2012-12-03 13:00,3,3.585,3.596,3.563,3.593,12315
NGF13,2012-12-03 13:30,3,3.593,3.606,3.593,3.601,2684
NGF13,2012-12-03 14:00,3,3.601,3.601,3.595,3.598,622
NGF13,2012-12-03 14:30,3,3.597,3.597,3.591,3.593,554
NGF13,2012-12-03 15:00,3,3.592,3.596,3.59,3.592,301
NGF13,2012-12-03 15:30,3,3.592,3.603,3.592,3.603,182
NGF13,2012-12-03 16:00,3,3.604,3.609,3.604,3.607,192
NGF13,2012-12-03 17:00,4,3.611,3.611,3.6,3.608,145
NGF13,2012-12-03 17:30,4,3.608,3.611,3.606,3.606,20
NGF13,2012-12-03 18:00,4,3.61,3.61,3.607,3.608,8
NGF13,2012-12-03 18:30,4,3.608,3.611,3.607,3.608,28
NGF13,2012-12-03 19:00,4,3.607,3.608,3.602,3.606,24
NGF13,2012-12-03 19:30,4,3.603,3.603,3.603,3.603,4
NGF13,2012-12-03 20:00,4,3.603,3.604,3.602,3.602,21
NGF13,2012-12-03 20:30,4,3.602,3.606,3.602,3.602,22
NGF13,2012-12-03 21:00,4,3.602,3.606,3.602,3.603,9
NGF13,2012-12-03 21:30,4,3.605,3.607,3.601,3.601,39
NGF13,2012-12-03 22:00,4,3.601,3.601,3.592,3.592,110
NGF13,2012-12-03 22:30,4,3.592,3.592,3.583,3.591,212
NGF13,2012-12-03 23:00,4,3.591,3.591,3.586,3.589,69
NGF13,2012-12-03 23:30,4,3.589,3.59,3.584,3.584,14
NGF13,2012-12-04 00:00,4,3.583,3.583,3.577,3.577,90
NGF13,2012-12-04 00:30,4,3.577,3.579,3.576,3.577,95
NGF13,2012-12-04 01:00,4,3.575,3.576,3.573,3.574,93
NGF13,2012-12-04 01:30,4,3.575,3.577,3.573,3.575,99
NGF13,2012-12-04 02:00,4,3.575,3.58,3.575,3.579,106
NGF13,2012-12-04 02:30,4,3.58,3.583,3.577,3.579,176
NGF13,2012-12-04 03:00,4,3.579,3.582,3.576,3.579,59
NGF13,2012-12-04 03:30,4,3.579,3.583,3.576,3.583,91
NGF13,2012-12-04 04:00,4,3.583,3.587,3.583,3.587,93
NGF13,2012-12-04 04:30,4,3.587,3.591,3.577,3.577,260
NGF13,2012-12-04 05:00,4,3.578,3.58,3.574,3.58,332
NGF13,2012-12-04 05:30,4,3.58,3.586,3.552,3.557,875
NGF13,2012-12-04 06:00,4,3.556,3.577,3.555,3.557,1495
NGF13,2012-12-04 06:30,4,3.555,3.558,3.547,3.558,3397
NGF13,2012-12-04 07:00,4,3.558,3.565,3.553,3.555,2439
NGF13,2012-12-04 07:30,4,3.554,3.563,3.525,3.536,8357
NGF13,2012-12-04 08:00,4,3.536,3.553,3.53,3.553,5588
NGF13,2012-12-04 08:30,4,3.552,3.592,3.55,3.58,6822
NGF13,2012-12-04 09:00,4,3.58,3.583,3.563,3.564,2852
NGF13,2012-12-04 09:30,4,3.563,3.571,3.56,3.561,4379
NGF13,2012-12-04 10:00,4,3.561,3.563,3.542,3.546,6568
NGF13,2012-12-04 10:30,4,3.546,3.553,3.535,3.546,4038
NGF13,2012-12-04 11:00,4,3.546,3.558,3.539,3.554,3502
NGF13,2012-12-04 11:30,4,3.553,3.58,3.549,3.57,6340
NGF13,2012-12-04 12:00,4,3.569,3.57,3.541,3.542,3254
NGF13,2012-12-04 12:30,4,3.541,3.555,3.538,3.542,4600
NGF13,2012-12-04 13:00,4,3.543,3.549,3.536,3.541,5169
NGF13,2012-12-04 13:30,4,3.541,3.542,3.537,3.539,1870
NGF13,2012-12-04 14:00,4,3.539,3.544,3.539,3.541,403
NGF13,2012-12-04 14:30,4,3.541,3.544,3.54,3.544,476
NGF13,2012-12-04 15:00,4,3.543,3.547,3.541,3.544,315
NGF13,2012-12-04 15:30,4,3.545,3.551,3.543,3.547,273
NGF13,2012-12-04 16:00,4,3.545,3.549,3.54,3.541,225
NGF13,2012-12-04 17:00,5,3.547,3.55,3.542,3.55,46
NGF13,2012-12-04 17:30,5,3.547,3.557,3.547,3.552,152
NGF13,2012-12-04 18:00,5,3.553,3.553,3.547,3.547,57
NGF13,2012-12-04 18:30,5,3.548,3.557,3.548,3.554,163
NGF13,2012-12-04 19:00,5,3.551,3.555,3.55,3.552,20
NGF13,2012-12-04 19:30,5,3.551,3.553,3.55,3.55,7
NGF13,2012-12-04 20:00,5,3.549,3.551,3.546,3.547,18
NGF13,2012-12-04 20:30,5,3.545,3.547,3.543,3.545,5
NGF13,2012-12-04 21:00,5,3.546,3.547,3.531,3.532,185
NGF13,2012-12-04 21:30,5,3.531,3.535,3.523,3.528,201
NGF13,2012-12-04 22:00,5,3.529,3.535,3.507,3.515,1233
NGF13,2012-12-04 22:30,5,3.515,3.542,3.515,3.54,1052
NGF13,2012-12-04 23:00,5,3.537,3.538,3.53,3.531,59
NGF13,2012-12-04 23:30,5,3.53,3.538,3.528,3.537,132
NGF13,2012-12-05 00:00,5,3.537,3.544,3.537,3.542,153
NGF13,2012-12-05 00:30,5,3.542,3.548,3.541,3.541,100
NGF13,2012-12-05 01:00,5,3.54,3.541,3.536,3.538,93
NGF13,2012-12-05 01:30,5,3.539,3.541,3.534,3.539,83
NGF13,2012-12-05 02:00,5,3.539,3.54,3.533,3.534,129
NGF13,2012-12-05 02:30,5,3.537,3.54,3.533,3.536,158
NGF13,2012-12-05 03:00,5,3.538,3.541,3.534,3.537,106
NGF13,2012-12-05 03:30,5,3.537,3.542,3.533,3.537,151
NGF13,2012-12-05 04:00,5,3.537,3.543,3.529,3.541,157
NGF13,2012-12-05 04:30,5,3.543,3.545,3.541,3.543,120
NGF13,2012-12-05 05:00,5,3.543,3.565,3.542,3.562,709
NGF13,2012-12-05 05:30,5,3.561,3.571,3.559,3.571,1086
NGF13,2012-12-05 06:00,5,3.571,3.587,3.57,3.587,1154
NGF13,2012-12-05 06:30,5,3.587,3.598,3.582,3.59,1206
NGF13,2012-12-05 07:00,5,3.591,3.619,3.589,3.608,3022
NGF13,2012-12-05 07:30,5,3.608,3.618,3.594,3.597,5484
NGF13,2012-12-05 08:00,5,3.596,3.606,3.587,3.603,6711
NGF13,2012-12-05 08:30,5,3.603,3.608,3.595,3.598,3647
NGF13,2012-12-05 09:00,5,3.597,3.606,3.591,3.6,3084
NGF13,2012-12-05 09:30,5,3.6,3.608,3.595,3.603,2962
NGF13,2012-12-05 10:00,5,3.603,3.638,3.602,3.628,8832
NGF13,2012-12-05 10:30,5,3.629,3.648,3.629,3.642,10374
NGF13,2012-12-05 11:00,5,3.642,3.696,3.64,3.693,12586
NGF13,2012-12-05 11:30,5,3.692,3.695,3.675,3.686,6117
NGF13,2012-12-05 12:00,5,3.686,3.71,3.682,3.707,5980
NGF13,2012-12-05 12:30,5,3.706,3.719,3.7,3.713,7100
NGF13,2012-12-05 13:00,5,3.713,3.716,3.675,3.7,15263
NGF13,2012-12-05 13:30,5,3.7,3.702,3.692,3.692,1927
NGF13,2012-12-05 14:00,5,3.692,3.697,3.691,3.693,1215
NGF13,2012-12-05 14:30,5,3.692,3.694,3.682,3.682,1163
NGF13,2012-12-05 15:00,5,3.683,3.689,3.682,3.688,331
NGF13,2012-12-05 15:30,5,3.686,3.691,3.682,3.684,318
NGF13,2012-12-05 16:00,5,3.684,3.69,3.684,3.686,88
NGF13,2012-12-05 17:00,6,3.69,3.705,3.682,3.701,180
NGF13,2012-12-05 17:30,6,3.703,3.705,3.701,3.703,32
NGF13,2012-12-05 18:00,6,3.702,3.709,3.699,3.708,110
NGF13,2012-12-05 18:30,6,3.708,3.708,3.691,3.692,163
NGF13,2012-12-05 19:00,6,3.693,3.695,3.69,3.695,99
NGF13,2012-12-05 19:30,6,3.694,3.698,3.693,3.698,14
NGF13,2012-12-05 20:00,6,3.694,3.698,3.694,3.697,7
NGF13,2012-12-05 20:30,6,3.696,3.698,3.692,3.692,24
NGF13,2012-12-05 21:00,6,3.693,3.693,3.685,3.687,72
NGF13,2012-12-05 21:30,6,3.687,3.687,3.676,3.678,167
NGF13,2012-12-05 22:00,6,3.681,3.686,3.673,3.684,146
NGF13,2012-12-05 22:30,6,3.679,3.688,3.672,3.688,216
NGF13,2012-12-05 23:00,6,3.686,3.688,3.681,3.682,121
NGF13,2012-12-05 23:30,6,3.681,3.685,3.679,3.682,110
NGF13,2012-12-06 00:00,6,3.682,3.689,3.682,3.682,131
NGF13,2012-12-06 00:30,6,3.682,3.685,3.678,3.68,114
NGF13,2012-12-06 01:00,6,3.682,3.682,3.676,3.676,133
NGF13,2012-12-06 01:30,6,3.676,3.682,3.676,3.682,243
NGF13,2012-12-06 02:00,6,3.681,3.681,3.674,3.679,161
NGF13,2012-12-06 02:30,6,3.677,3.682,3.677,3.679,166
NGF13,2012-12-06 03:00,6,3.683,3.692,3.679,3.685,313
NGF13,2012-12-06 03:30,6,3.684,3.694,3.684,3.692,231
NGF13,2012-12-06 04:00,6,3.692,3.705,3.69,3.7,419
NGF13,2012-12-06 04:30,6,3.699,3.699,3.686,3.696,244
NGF13,2012-12-06 05:00,6,3.694,3.707,3.694,3.701,464
NGF13,2012-12-06 05:30,6,3.701,3.717,3.699,3.715,1002
NGF13,2012-12-06 06:00,6,3.715,3.74,3.712,3.739,1912
NGF13,2012-12-06 06:30,6,3.737,3.739,3.716,3.737,1734
NGF13,2012-12-06 07:00,6,3.738,3.739,3.703,3.71,3574
NGF13,2012-12-06 07:30,6,3.71,3.711,3.665,3.667,6786
NGF13,2012-12-06 08:00,6,3.667,3.685,3.661,3.67,6473
NGF13,2012-12-06 08:30,6,3.671,3.687,3.67,3.682,3547
NGF13,2012-12-06 09:00,6,3.681,3.747,3.669,3.745,5245
NGF13,2012-12-06 09:30,6,3.745,3.748,3.665,3.679,24667
NGF13,2012-12-06 10:00,6,3.679,3.68,3.627,3.633,18167
NGF13,2012-12-06 10:30,6,3.632,3.648,3.614,3.646,10988
NGF13,2012-12-06 11:00,6,3.646,3.67,3.639,3.668,5372
NGF13,2012-12-06 11:30,6,3.667,3.704,3.666,3.685,8278
NGF13,2012-12-06 12:00,6,3.685,3.728,3.676,3.709,7200
NGF13,2012-12-06 12:30,6,3.709,3.71,3.635,3.662,12605
NGF13,2012-12-06 13:00,6,3.662,3.672,3.651,3.659,7745
NGF13,2012-12-06 13:30,6,3.66,3.663,3.655,3.663,891
NGF13,2012-12-06 14:00,6,3.662,3.663,3.643,3.645,1491
NGF13,2012-12-06 14:30,6,3.646,3.652,3.64,3.644,950
NGF13,2012-12-06 15:00,6,3.645,3.646,3.64,3.641,488
NGF13,2012-12-06 15:30,6,3.642,3.644,3.638,3.638,200
NGF13,2012-12-06 16:00,6,3.637,3.637,3.631,3.635,128
NGF13,2012-12-06 17:00,7,3.64,3.643,3.637,3.641,112
NGF13,2012-12-06 17:30,7,3.643,3.656,3.639,3.654,139
NGF13,2012-12-06 18:00,7,3.654,3.659,3.65,3.659,232
NGF13,2012-12-06 18:30,7,3.659,3.66,3.658,3.66,68
NGF13,2012-12-06 19:00,7,3.661,3.661,3.658,3.658,24
NGF13,2012-12-06 19:30,7,3.658,3.659,3.658,3.659,13
NGF13,2012-12-06 20:00,7,3.658,3.664,3.658,3.662,147
NGF13,2012-12-06 20:30,7,3.661,3.662,3.658,3.661,39
NGF13,2012-12-06 21:00,7,3.66,3.662,3.659,3.661,24
NGF13,2012-12-06 21:30,7,3.662,3.664,3.661,3.663,67
NGF13,2012-12-06 22:00,7,3.662,3.665,3.659,3.664,59
NGF13,2012-12-06 22:30,7,3.664,3.684,3.663,3.674,571
NGF13,2012-12-06 23:00,7,3.674,3.674,3.668,3.67,130
NGF13,2012-12-06 23:30,7,3.671,3.671,3.668,3.67,52
NGF13,2012-12-07 00:00,7,3.668,3.671,3.667,3.67,195
NGF13,2012-12-07 00:30,7,3.669,3.671,3.669,3.67,29
NGF13,2012-12-07 01:00,7,3.669,3.671,3.667,3.671,48
NGF13,2012-12-07 01:30,7,3.67,3.67,3.654,3.658,119
NGF13,2012-12-07 02:00,7,3.658,3.66,3.649,3.651,104
NGF13,2012-12-07 02:30,7,3.651,3.663,3.651,3.663,392
NGF13,2012-12-07 03:00,7,3.665,3.67,3.663,3.669,349
NGF13,2012-12-07 03:30,7,3.669,3.67,3.664,3.666,181
NGF13,2012-12-07 04:00,7,3.666,3.671,3.645,3.647,404
NGF13,2012-12-07 04:30,7,3.647,3.652,3.635,3.647,324
NGF13,2012-12-07 05:00,7,3.647,3.65,3.63,3.643,618
NGF13,2012-12-07 05:30,7,3.644,3.65,3.63,3.65,574
NGF13,2012-12-07 06:00,7,3.65,3.658,3.645,3.658,493
NGF13,2012-12-07 06:30,7,3.658,3.658,3.639,3.645,813
NGF13,2012-12-07 07:00,7,3.645,3.645,3.62,3.624,2710
NGF13,2012-12-07 07:30,7,3.625,3.65,3.617,3.635,3307
NGF13,2012-12-07 08:00,7,3.636,3.662,3.632,3.645,5727
NGF13,2012-12-07 08:30,7,3.645,3.66,3.638,3.659,3172
NGF13,2012-12-07 09:00,7,3.66,3.678,3.654,3.673,5909
NGF13,2012-12-07 09:30,7,3.674,3.684,3.639,3.644,4175
NGF13,2012-12-07 10:00,7,3.644,3.654,3.632,3.637,3529
NGF13,2012-12-07 10:30,7,3.636,3.643,3.626,3.628,3351
NGF13,2012-12-07 11:00,7,3.627,3.642,3.597,3.605,8731
NGF13,2012-12-07 11:30,7,3.604,3.606,3.58,3.6,7666
NGF13,2012-12-07 12:00,7,3.599,3.601,3.585,3.593,3010
NGF13,2012-12-07 12:30,7,3.593,3.6,3.588,3.596,2566
NGF13,2012-12-07 13:00,7,3.595,3.599,3.546,3.55,12989
NGF13,2012-12-07 13:30,7,3.551,3.558,3.55,3.557,2520
NGF13,2012-12-07 14:00,7,3.556,3.558,3.544,3.546,1550
NGF13,2012-12-07 14:30,7,3.545,3.554,3.541,3.552,1123
NGF13,2012-12-07 15:00,7,3.553,3.554,3.543,3.545,626
NGF13,2012-12-07 15:30,7,3.546,3.549,3.54,3.543,402
NGF13,2012-12-07 16:00,7,3.544,3.545,3.539,3.545,209
NGF13,2012-12-09 17:00,10,3.519,3.52,3.479,3.489,1694
NGF13,2012-12-09 17:30,10,3.489,3.491,3.485,3.49,334
NGF13,2012-12-09 18:00,10,3.49,3.494,3.487,3.489,135
NGF13,2012-12-09 18:30,10,3.49,3.494,3.49,3.492,74
NGF13,2012-12-09 19:00,10,3.492,3.495,3.49,3.495,108
NGF13,2012-12-09 19:30,10,3.49,3.496,3.49,3.494,161
NGF13,2012-12-09 20:00,10,3.494,3.495,3.486,3.488,161
NGF13,2012-12-09 20:30,10,3.487,3.495,3.485,3.487,266
NGF13,2012-12-09 21:00,10,3.49,3.495,3.483,3.495,179
NGF13,2012-12-09 21:30,10,3.495,3.497,3.492,3.494,88
NGF13,2012-12-09 22:00,10,3.495,3.496,3.489,3.49,133
NGF13,2012-12-09 22:30,10,3.49,3.495,3.477,3.488,463
NGF13,2012-12-09 23:00,10,3.488,3.495,3.488,3.494,166
NGF13,2012-12-09 23:30,10,3.493,3.495,3.482,3.484,91
NGF13,2012-12-10 00:00,10,3.485,3.492,3.484,3.492,117
NGF13,2012-12-10 00:30,10,3.49,3.492,3.49,3.492,52
NGF13,2012-12-10 01:00,10,3.491,3.492,3.487,3.491,87
NGF13,2012-12-10 01:30,10,3.489,3.492,3.489,3.492,55
NGF13,2012-12-10 02:00,10,3.492,3.492,3.482,3.488,255
NGF13,2012-12-10 02:30,10,3.488,3.492,3.487,3.492,284
NGF13,2012-12-10 03:00,10,3.491,3.492,3.487,3.492,122
NGF13,2012-12-10 03:30,10,3.492,3.495,3.488,3.494,307
NGF13,2012-12-10 04:00,10,3.493,3.502,3.492,3.502,380
NGF13,2012-12-10 04:30,10,3.503,3.504,3.498,3.502,152
NGF13,2012-12-10 05:00,10,3.501,3.502,3.497,3.5,188
NGF13,2012-12-10 05:30,10,3.499,3.5,3.477,3.493,697
NGF13,2012-12-10 06:00,10,3.493,3.503,3.479,3.491,954
NGF13,2012-12-10 06:30,10,3.49,3.49,3.47,3.48,1756
NGF13,2012-12-10 07:00,10,3.48,3.484,3.447,3.453,6204
NGF13,2012-12-10 07:30,10,3.453,3.457,3.433,3.442,6450
NGF13,2012-12-10 08:00,10,3.443,3.456,3.433,3.455,10842
NGF13,2012-12-10 08:30,10,3.455,3.465,3.445,3.456,5554
NGF13,2012-12-10 09:00,10,3.457,3.473,3.448,3.467,5015
NGF13,2012-12-10 09:30,10,3.468,3.473,3.442,3.445,5925
NGF13,2012-12-10 10:00,10,3.445,3.451,3.43,3.447,6787
NGF13,2012-12-10 10:30,10,3.447,3.451,3.426,3.427,6309
NGF13,2012-12-10 11:00,10,3.427,3.437,3.415,3.433,5960
NGF13,2012-12-10 11:30,10,3.432,3.435,3.419,3.424,3117
NGF13,2012-12-10 12:00,10,3.424,3.445,3.419,3.442,3133
NGF13,2012-12-10 12:30,10,3.443,3.449,3.438,3.44,2516
NGF13,2012-12-10 13:00,10,3.44,3.467,3.438,3.464,11934
NGF13,2012-12-10 13:30,10,3.464,3.466,3.453,3.459,2052
NGF13,2012-12-10 14:00,10,3.459,3.461,3.455,3.46,979
NGF13,2012-12-10 14:30,10,3.461,3.461,3.449,3.449,807
NGF13,2012-12-10 15:00,10,3.449,3.45,3.443,3.448,411
NGF13,2012-12-10 15:30,10,3.447,3.448,3.428,3.43,656
NGF13,2012-12-10 16:00,10,3.43,3.43,3.42,3.428,195
NGF13,2012-12-10 17:00,11,3.426,3.439,3.425,3.43,97
NGF13,2012-12-10 17:30,11,3.429,3.433,3.429,3.43,58
NGF13,2012-12-10 18:00,11,3.431,3.436,3.43,3.434,30
NGF13,2012-12-10 18:30,11,3.433,3.435,3.428,3.433,26
NGF13,2012-12-10 19:00,11,3.433,3.439,3.431,3.433,75
NGF13,2012-12-10 19:30,11,3.435,3.447,3.435,3.445,132
NGF13,2012-12-10 20:00,11,3.447,3.448,3.44,3.447,83
NGF13,2012-12-10 20:30,11,3.443,3.443,3.437,3.443,90
NGF13,2012-12-10 21:00,11,3.44,3.443,3.44,3.44,7
NGF13,2012-12-10 21:30,11,3.442,3.442,3.431,3.431,43
NGF13,2012-12-10 22:00,11,3.434,3.444,3.431,3.444,102
NGF13,2012-12-10 22:30,11,3.445,3.462,3.443,3.462,536
NGF13,2012-12-10 23:00,11,3.462,3.463,3.454,3.456,133
NGF13,2012-12-10 23:30,11,3.458,3.458,3.449,3.458,138
NGF13,2012-12-11 00:00,11,3.459,3.459,3.445,3.449,143
NGF13,2012-12-11 00:30,11,3.449,3.455,3.448,3.454,114
NGF13,2012-12-11 01:00,11,3.453,3.456,3.452,3.453,350
NGF13,2012-12-11 01:30,11,3.453,3.455,3.442,3.445,514
NGF13,2012-12-11 02:00,11,3.443,3.447,3.442,3.443,41
NGF13,2012-12-11 02:30,11,3.443,3.443,3.436,3.443,606
NGF13,2012-12-11 03:00,11,3.442,3.449,3.442,3.444,306
NGF13,2012-12-11 03:30,11,3.444,3.447,3.442,3.447,144
NGF13,2012-12-11 04:00,11,3.448,3.452,3.445,3.452,149
NGF13,2012-12-11 04:30,11,3.452,3.474,3.45,3.471,740
NGF13,2012-12-11 05:00,11,3.47,3.479,3.47,3.477,461
NGF13,2012-12-11 05:30,11,3.476,3.494,3.472,3.492,884
NGF13,2012-12-11 06:00,11,3.492,3.494,3.465,3.48,1222
NGF13,2012-12-11 06:30,11,3.481,3.485,3.465,3.469,1268
NGF13,2012-12-11 07:00,11,3.468,3.485,3.464,3.47,1742
NGF13,2012-12-11 07:30,11,3.47,3.483,3.468,3.47,3366
NGF13,2012-12-11 08:00,11,3.47,3.473,3.424,3.448,10841
NGF13,2012-12-11 08:30,11,3.449,3.458,3.439,3.448,3987
NGF13,2012-12-11 09:00,11,3.447,3.448,3.41,3.415,8084
NGF13,2012-12-11 09:30,11,3.415,3.416,3.391,3.402,10283
NGF13,2012-12-11 10:00,11,3.402,3.451,3.395,3.445,9255
NGF13,2012-12-11 10:30,11,3.445,3.469,3.429,3.448,11212
NGF13,2012-12-11 11:00,11,3.448,3.462,3.444,3.459,3934
NGF13,2012-12-11 11:30,11,3.459,3.468,3.446,3.448,3872
NGF13,2012-12-11 12:00,11,3.447,3.447,3.421,3.432,4990
NGF13,2012-12-11 12:30,11,3.431,3.433,3.396,3.411,5559
NGF13,2012-12-11 13:00,11,3.412,3.427,3.4,3.41,5754
NGF13,2012-12-11 13:30,11,3.41,3.418,3.407,3.417,2006
NGF13,2012-12-11 14:00,11,3.417,3.417,3.412,3.414,815
NGF13,2012-12-11 14:30,11,3.413,3.415,3.409,3.411,824
NGF13,2012-12-11 15:00,11,3.41,3.417,3.408,3.417,567
NGF13,2012-12-11 15:30,11,3.417,3.422,3.412,3.422,230
NGF13,2012-12-11 16:00,11,3.417,3.42,3.415,3.419,33
NGF13,2012-12-11 17:00,12,3.423,3.426,3.418,3.426,50
NGF13,2012-12-11 17:30,12,3.426,3.427,3.41,3.415,112
NGF13,2012-12-11 18:00,12,3.415,3.418,3.414,3.414,16
NGF13,2012-12-11 18:30,12,3.419,3.421,3.418,3.418,18
NGF13,2012-12-11 19:00,12,3.42,3.42,3.417,3.418,21
NGF13,2012-12-11 19:30,12,3.418,3.42,3.418,3.42,15
NGF13,2012-12-11 20:00,12,3.417,3.417,3.412,3.416,71
NGF13,2012-12-11 20:30,12,3.417,3.42,3.414,3.42,61
NGF13,2012-12-11 21:00,12,3.418,3.422,3.418,3.419,10
NGF13,2012-12-11 21:30,12,3.417,3.418,3.417,3.418,6
NGF13,2012-12-11 22:00,12,3.417,3.417,3.41,3.41,81
NGF13,2012-12-11 22:30,12,3.41,3.418,3.407,3.407,237
NGF13,2012-12-11 23:00,12,3.406,3.412,3.402,3.408,179
NGF13,2012-12-11 23:30,12,3.407,3.407,3.404,3.406,47
NGF13,2012-12-12 00:00,12,3.406,3.406,3.402,3.404,79
NGF13,2012-12-12 00:30,12,3.405,3.406,3.398,3.404,166
NGF13,2012-12-12 01:00,12,3.405,3.411,3.402,3.408,172
NGF13,2012-12-12 01:30,12,3.408,3.412,3.407,3.409,54
NGF13,2012-12-12 02:00,12,3.41,3.413,3.404,3.408,527
NGF13,2012-12-12 02:30,12,3.411,3.416,3.406,3.413,255
NGF13,2012-12-12 03:00,12,3.416,3.434,3.414,3.429,490
NGF13,2012-12-12 03:30,12,3.429,3.435,3.427,3.434,154
NGF13,2012-12-12 04:00,12,3.433,3.437,3.428,3.43,138
NGF13,2012-12-12 04:30,12,3.431,3.432,3.427,3.431,48
NGF13,2012-12-12 05:00,12,3.431,3.445,3.427,3.441,503
NGF13,2012-12-12 05:30,12,3.441,3.444,3.429,3.434,388
NGF13,2012-12-12 06:00,12,3.434,3.444,3.429,3.436,451
NGF13,2012-12-12 06:30,12,3.438,3.447,3.429,3.437,645
NGF13,2012-12-12 07:00,12,3.438,3.443,3.387,3.393,5600
NGF13,2012-12-12 07:30,12,3.394,3.405,3.388,3.396,4063
NGF13,2012-12-12 08:00,12,3.396,3.408,3.391,3.398,3946
NGF13,2012-12-12 08:30,12,3.398,3.41,3.397,3.404,2689
NGF13,2012-12-12 09:00,12,3.404,3.406,3.375,3.389,8276
NGF13,2012-12-12 09:30,12,3.388,3.389,3.366,3.375,7337
NGF13,2012-12-12 10:00,12,3.374,3.407,3.371,3.404,6319
NGF13,2012-12-12 10:30,12,3.404,3.42,3.395,3.407,8071
NGF13,2012-12-12 11:00,12,3.408,3.439,3.407,3.42,6638
NGF13,2012-12-12 11:30,12,3.42,3.423,3.383,3.393,5010
NGF13,2012-12-12 12:00,12,3.394,3.394,3.377,3.381,2904
NGF13,2012-12-12 12:30,12,3.381,3.382,3.368,3.382,4822
NGF13,2012-12-12 13:00,12,3.382,3.389,3.373,3.384,5051
NGF13,2012-12-12 13:30,12,3.384,3.386,3.377,3.383,1912
NGF13,2012-12-12 14:00,12,3.383,3.392,3.38,3.39,902
NGF13,2012-12-12 14:30,12,3.39,3.398,3.39,3.397,1198
NGF13,2012-12-12 15:00,12,3.397,3.404,3.397,3.401,418
NGF13,2012-12-12 15:30,12,3.401,3.402,3.394,3.4,239
NGF13,2012-12-12 16:00,12,3.401,3.403,3.394,3.395,120
NGF13,2012-12-12 17:00,13,3.395,3.405,3.395,3.399,95
NGF13,2012-12-12 17:30,13,3.399,3.404,3.399,3.4,16
NGF13,2012-12-12 18:00,13,3.402,3.402,3.398,3.401,31
NGF13,2012-12-12 18:30,13,3.4,3.403,3.4,3.403,42
NGF13,2012-12-12 19:00,13,3.403,3.404,3.402,3.402,11
NGF13,2012-12-12 19:30,13,3.402,3.405,3.401,3.401,32
NGF13,2012-12-12 20:00,13,3.402,3.404,3.401,3.404,16
NGF13,2012-12-12 20:30,13,3.405,3.407,3.404,3.405,15
NGF13,2012-12-12 21:00,13,3.406,3.406,3.401,3.402,30
NGF13,2012-12-12 21:30,13,3.401,3.403,3.399,3.399,47
NGF13,2012-12-12 22:00,13,3.397,3.398,3.395,3.396,23
NGF13,2012-12-12 22:30,13,3.394,3.395,3.386,3.387,189
NGF13,2012-12-12 23:00,13,3.39,3.39,3.385,3.386,77
NGF13,2012-12-12 23:30,13,3.385,3.385,3.374,3.379,264
NGF13,2012-12-13 00:00,13,3.379,3.379,3.371,3.371,182
NGF13,2012-12-13 00:30,13,3.371,3.372,3.368,3.372,136
NGF13,2012-12-13 01:00,13,3.371,3.372,3.365,3.368,135
NGF13,2012-12-13 01:30,13,3.369,3.371,3.367,3.371,60
NGF13,2012-12-13 02:00,13,3.371,3.375,3.368,3.373,233
NGF13,2012-12-13 02:30,13,3.375,3.376,3.367,3.369,288
NGF13,2012-12-13 03:00,13,3.368,3.376,3.366,3.37,266
NGF13,2012-12-13 03:30,13,3.371,3.376,3.371,3.375,141
NGF13,2012-12-13 04:00,13,3.375,3.376,3.372,3.374,54
NGF13,2012-12-13 04:30,13,3.373,3.376,3.368,3.376,196
NGF13,2012-12-13 05:00,13,3.375,3.382,3.372,3.377,305
NGF13,2012-12-13 05:30,13,3.377,3.385,3.37,3.37,525
NGF13,2012-12-13 06:00,13,3.371,3.376,3.367,3.372,464
NGF13,2012-12-13 06:30,13,3.372,3.374,3.361,3.363,679
NGF13,2012-12-13 07:00,13,3.364,3.372,3.363,3.367,1394
NGF13,2012-12-13 07:30,13,3.368,3.376,3.336,3.339,4177
NGF13,2012-12-13 08:00,13,3.339,3.345,3.328,3.34,6484
NGF13,2012-12-13 08:30,13,3.34,3.358,3.34,3.35,3974
NGF13,2012-12-13 09:00,13,3.35,3.352,3.333,3.339,5032
NGF13,2012-12-13 09:30,13,3.338,3.387,3.293,3.366,22124
NGF13,2012-12-13 10:00,13,3.366,3.372,3.337,3.347,6873
NGF13,2012-12-13 10:30,13,3.347,3.378,3.341,3.351,5658
NGF13,2012-12-13 11:00,13,3.352,3.358,3.339,3.351,2586
NGF13,2012-12-13 11:30,13,3.351,3.351,3.309,3.324,7044
NGF13,2012-12-13 12:00,13,3.323,3.325,3.293,3.3,7325
NGF13,2012-12-13 12:30,13,3.301,3.323,3.293,3.315,5743
NGF13,2012-12-13 13:00,13,3.314,3.368,3.314,3.346,10605
NGF13,2012-12-13 13:30,13,3.347,3.356,3.345,3.348,2125
NGF13,2012-12-13 14:00,13,3.348,3.353,3.344,3.347,934
NGF13,2012-12-13 14:30,13,3.345,3.346,3.337,3.337,615
NGF13,2012-12-13 15:00,13,3.337,3.344,3.336,3.34,323
NGF13,2012-12-13 15:30,13,3.339,3.349,3.337,3.341,517
NGF13,2012-12-13 16:00,13,3.339,3.346,3.338,3.344,63
NGF13,2012-12-13 17:00,14,3.339,3.349,3.337,3.347,85
NGF13,2012-12-13 17:30,14,3.348,3.35,3.347,3.349,100
NGF13,2012-12-13 18:00,14,3.349,3.35,3.349,3.35,31
NGF13,2012-12-13 18:30,14,3.35,3.35,3.347,3.348,60
NGF13,2012-12-13 19:00,14,3.348,3.352,3.347,3.352,79
NGF13,2012-12-13 19:30,14,3.35,3.352,3.35,3.351,31
NGF13,2012-12-13 20:00,14,3.353,3.358,3.352,3.358,51
NGF13,2012-12-13 20:30,14,3.358,3.361,3.357,3.358,132
NGF13,2012-12-13 21:00,14,3.358,3.361,3.357,3.361,41
NGF13,2012-12-13 21:30,14,3.36,3.361,3.347,3.348,129
NGF13,2012-12-13 22:00,14,3.347,3.35,3.344,3.344,135
NGF13,2012-12-13 22:30,14,3.343,3.344,3.338,3.34,214
NGF13,2012-12-13 23:00,14,3.34,3.34,3.333,3.335,298
NGF13,2012-12-13 23:30,14,3.335,3.335,3.33,3.33,488
NGF13,2012-12-14 00:00,14,3.331,3.335,3.328,3.335,131
NGF13,2012-12-14 00:30,14,3.335,3.338,3.333,3.333,205
NGF13,2012-12-14 01:00,14,3.334,3.335,3.331,3.334,49
NGF13,2012-12-14 01:30,14,3.334,3.335,3.326,3.328,208
NGF13,2012-12-14 02:00,14,3.329,3.333,3.325,3.325,145
NGF13,2012-12-14 02:30,14,3.326,3.328,3.316,3.321,534
NGF13,2012-12-14 03:00,14,3.321,3.335,3.32,3.327,323
NGF13,2012-12-14 03:30,14,3.325,3.335,3.325,3.331,116
NGF13,2012-12-14 04:00,14,3.332,3.332,3.324,3.326,82
NGF13,2012-12-14 04:30,14,3.326,3.326,3.316,3.321,335
NGF13,2012-12-14 05:00,14,3.321,3.321,3.315,3.317,687
NGF13,2012-12-14 05:30,14,3.316,3.321,3.31,3.313,643
NGF13,2012-12-14 06:00,14,3.314,3.314,3.282,3.291,1569
NGF13,2012-12-14 06:30,14,3.29,3.297,3.285,3.291,1538
NGF13,2012-12-14 07:00,14,3.291,3.306,3.29,3.296,2759
NGF13,2012-12-14 07:30,14,3.296,3.3,3.273,3.282,4998
NGF13,2012-12-14 08:00,14,3.283,3.297,3.278,3.288,4755
NGF13,2012-12-14 08:30,14,3.289,3.301,3.275,3.277,4416
NGF13,2012-12-14 09:00,14,3.277,3.281,3.261,3.28,6767
NGF13,2012-12-14 09:30,14,3.28,3.299,3.277,3.287,3882
NGF13,2012-12-14 10:00,14,3.287,3.312,3.281,3.305,6885
NGF13,2012-12-14 10:30,14,3.306,3.306,3.284,3.292,4491
NGF13,2012-12-14 11:00,14,3.292,3.322,3.291,3.317,4587
NGF13,2012-12-14 11:30,14,3.318,3.319,3.304,3.308,2606
NGF13,2012-12-14 12:00,14,3.308,3.318,3.306,3.316,2833
NGF13,2012-12-14 12:30,14,3.316,3.363,3.316,3.352,8504
NGF13,2012-12-14 13:00,14,3.351,3.357,3.311,3.315,8463
NGF13,2012-12-14 13:30,14,3.315,3.316,3.303,3.313,2108
NGF13,2012-12-14 14:00,14,3.312,3.314,3.308,3.308,536
NGF13,2012-12-14 14:30,14,3.309,3.313,3.306,3.307,1048
NGF13,2012-12-14 15:00,14,3.307,3.311,3.301,3.303,272
NGF13,2012-12-14 15:30,14,3.304,3.305,3.3,3.301,139
NGF13,2012-12-14 16:00,14,3.3,3.307,3.3,3.304,146
NGF13,2012-12-16 17:00,17,3.299,3.301,3.29,3.294,324
NGF13,2012-12-16 17:30,17,3.294,3.295,3.292,3.295,75
NGF13,2012-12-16 18:00,17,3.294,3.3,3.293,3.296,134
NGF13,2012-12-16 18:30,17,3.296,3.296,3.291,3.292,124
NGF13,2012-12-16 19:00,17,3.295,3.295,3.288,3.291,87
NGF13,2012-12-16 19:30,17,3.291,3.292,3.29,3.291,60
NGF13,2012-12-16 20:00,17,3.291,3.292,3.291,3.292,9
NGF13,2012-12-16 20:30,17,3.292,3.294,3.29,3.29,20
NGF13,2012-12-16 21:00,17,3.29,3.29,3.284,3.284,106
NGF13,2012-12-16 21:30,17,3.286,3.29,3.281,3.29,193
NGF13,2012-12-16 22:00,17,3.291,3.295,3.285,3.285,42
NGF13,2012-12-16 22:30,17,3.288,3.303,3.287,3.296,204
NGF13,2012-12-16 23:00,17,3.298,3.298,3.288,3.292,119
NGF13,2012-12-16 23:30,17,3.293,3.295,3.291,3.292,26
NGF13,2012-12-17 00:00,17,3.292,3.292,3.287,3.289,63
NGF13,2012-12-17 00:30,17,3.289,3.29,3.284,3.284,74
NGF13,2012-12-17 01:00,17,3.283,3.291,3.283,3.29,168
NGF13,2012-12-17 01:30,17,3.29,3.29,3.285,3.288,26
NGF13,2012-12-17 02:00,17,3.289,3.29,3.285,3.285,210
NGF13,2012-12-17 02:30,17,3.284,3.288,3.277,3.287,571
NGF13,2012-12-17 03:00,17,3.286,3.292,3.281,3.289,366
NGF13,2012-12-17 03:30,17,3.289,3.293,3.287,3.292,195
NGF13,2012-12-17 04:00,17,3.291,3.294,3.29,3.29,145
NGF13,2012-12-17 04:30,17,3.29,3.336,3.288,3.332,1128
NGF13,2012-12-17 05:00,17,3.332,3.346,3.332,3.345,1131
NGF13,2012-12-17 05:30,17,3.345,3.363,3.342,3.357,1208
NGF13,2012-12-17 06:00,17,3.358,3.378,3.356,3.361,1397
NGF13,2012-12-17 06:30,17,3.36,3.367,3.349,3.352,1170
NGF13,2012-12-17 07:00,17,3.351,3.374,3.345,3.364,2301
NGF13,2012-12-17 07:30,17,3.365,3.371,3.355,3.365,2701
NGF13,2012-12-17 08:00,17,3.365,3.376,3.354,3.355,5013
NGF13,2012-12-17 08:30,17,3.354,3.357,3.334,3.337,5384
NGF13,2012-12-17 09:00,17,3.336,3.343,3.322,3.338,5600
NGF13,2012-12-17 09:30,17,3.337,3.347,3.334,3.336,1881
NGF13,2012-12-17 10:00,17,3.335,3.366,3.331,3.366,3500
NGF13,2012-12-17 10:30,17,3.366,3.395,3.363,3.382,8093
NGF13,2012-12-17 11:00,17,3.383,3.383,3.365,3.376,3753
NGF13,2012-12-17 11:30,17,3.375,3.375,3.344,3.355,4723
NGF13,2012-12-17 12:00,17,3.354,3.37,3.345,3.37,1797
NGF13,2012-12-17 12:30,17,3.37,3.374,3.351,3.355,1949
NGF13,2012-12-17 13:00,17,3.356,3.368,3.348,3.362,3827
NGF13,2012-12-17 13:30,17,3.362,3.367,3.358,3.363,1370
NGF13,2012-12-17 14:00,17,3.363,3.363,3.356,3.361,570
NGF13,2012-12-17 14:30,17,3.361,3.361,3.345,3.348,639
NGF13,2012-12-17 15:00,17,3.347,3.352,3.344,3.349,317
NGF13,2012-12-17 15:30,17,3.35,3.352,3.343,3.343,146
NGF13,2012-12-17 16:00,17,3.343,3.346,3.341,3.346,95
NGF13,2012-12-17 17:00,18,3.35,3.357,3.349,3.357,89
NGF13,2012-12-17 17:30,18,3.354,3.36,3.351,3.351,98
NGF13,2012-12-17 18:00,18,3.357,3.362,3.357,3.358,38
NGF13,2012-12-17 18:30,18,3.358,3.36,3.358,3.36,23
NGF13,2012-12-17 19:00,18,3.358,3.36,3.358,3.36,21
NGF13,2012-12-17 19:30,18,3.36,3.369,3.358,3.362,117
NGF13,2012-12-17 20:00,18,3.361,3.361,3.336,3.342,291
NGF13,2012-12-17 20:30,18,3.342,3.367,3.341,3.365,265
NGF13,2012-12-17 21:00,18,3.367,3.367,3.359,3.359,31
NGF13,2012-12-17 21:30,18,3.361,3.363,3.357,3.36,29
NGF13,2012-12-17 22:00,18,3.36,3.36,3.345,3.352,155
NGF13,2012-12-17 22:30,18,3.35,3.356,3.346,3.356,113
NGF13,2012-12-17 23:00,18,3.354,3.354,3.348,3.351,128
NGF13,2012-12-17 23:30,18,3.35,3.352,3.348,3.348,54
NGF13,2012-12-18 00:00,18,3.347,3.352,3.345,3.35,194
NGF13,2012-12-18 00:30,18,3.349,3.35,3.346,3.349,48
NGF13,2012-12-18 01:00,18,3.349,3.35,3.346,3.348,56
NGF13,2012-12-18 01:30,18,3.351,3.351,3.347,3.349,27
NGF13,2012-12-18 02:00,18,3.348,3.349,3.346,3.348,31
NGF13,2012-12-18 02:30,18,3.348,3.357,3.347,3.349,283
NGF13,2012-12-18 03:00,18,3.349,3.353,3.347,3.35,139
NGF13,2012-12-18 03:30,18,3.349,3.35,3.348,3.349,31
NGF13,2012-12-18 04:00,18,3.348,3.36,3.347,3.35,369
NGF13,2012-12-18 04:30,18,3.351,3.361,3.35,3.36,478
NGF13,2012-12-18 05:00,18,3.359,3.373,3.359,3.372,653
NGF13,2012-12-18 05:30,18,3.371,3.379,3.368,3.376,657
NGF13,2012-12-18 06:00,18,3.376,3.379,3.37,3.377,483
NGF13,2012-12-18 06:30,18,3.377,3.383,3.375,3.376,769
NGF13,2012-12-18 07:00,18,3.375,3.41,3.371,3.406,4046
NGF13,2012-12-18 07:30,18,3.407,3.434,3.404,3.429,6415
NGF13,2012-12-18 08:00,18,3.429,3.429,3.402,3.404,6030
NGF13,2012-12-18 08:30,18,3.404,3.423,3.403,3.421,2864
NGF13,2012-12-18 09:00,18,3.422,3.45,3.42,3.435,7259
NGF13,2012-12-18 09:30,18,3.436,3.436,3.417,3.435,3485
NGF13,2012-12-18 10:00,18,3.436,3.439,3.416,3.42,3139
NGF13,2012-12-18 10:30,18,3.419,3.43,3.397,3.399,4328
NGF13,2012-12-18 11:00,18,3.4,3.414,3.394,3.394,3110
NGF13,2012-12-18 11:30,18,3.395,3.409,3.39,3.395,2127
NGF13,2012-12-18 12:00,18,3.395,3.397,3.383,3.385,2819
NGF13,2012-12-18 12:30,18,3.386,3.41,3.372,3.399,6481
NGF13,2012-12-18 13:00,18,3.398,3.427,3.397,3.415,5163
NGF13,2012-12-18 13:30,18,3.415,3.416,3.406,3.409,1580
NGF13,2012-12-18 14:00,18,3.408,3.41,3.397,3.402,795
NGF13,2012-12-18 14:30,18,3.402,3.402,3.387,3.389,906
NGF13,2012-12-18 15:00,18,3.389,3.396,3.387,3.395,254
NGF13,2012-12-18 15:30,18,3.395,3.398,3.391,3.396,108
NGF13,2012-12-18 16:00,18,3.395,3.399,3.39,3.39,148
NGF13,2012-12-18 17:00,19,3.399,3.402,3.388,3.4,53
NGF13,2012-12-18 17:30,19,3.399,3.399,3.381,3.388,167
NGF13,2012-12-18 18:00,19,3.393,3.412,3.392,3.412,195
NGF13,2012-12-18 18:30,19,3.412,3.414,3.402,3.405,110
NGF13,2012-12-18 19:00,19,3.405,3.407,3.401,3.402,19
NGF13,2012-12-18 19:30,19,3.402,3.402,3.4,3.4,17
NGF13,2012-12-18 20:00,19,3.402,3.402,3.4,3.4,3
NGF13,2012-12-18 20:30,19,3.401,3.401,3.396,3.396,12
NGF13,2012-12-18 21:00,19,3.398,3.4,3.398,3.399,23
NGF13,2012-12-18 21:30,19,3.398,3.398,3.394,3.396,43
NGF13,2012-12-18 22:00,19,3.396,3.397,3.392,3.394,41
NGF13,2012-12-18 22:30,19,3.395,3.398,3.393,3.395,131
NGF13,2012-12-18 23:00,19,3.395,3.396,3.392,3.395,50
NGF13,2012-12-18 23:30,19,3.396,3.396,3.381,3.382,264
NGF13,2012-12-19 00:00,19,3.381,3.383,3.375,3.378,273
NGF13,2012-12-19 00:30,19,3.382,3.384,3.381,3.382,36
NGF13,2012-12-19 01:00,19,3.383,3.384,3.381,3.383,37
NGF13,2012-12-19 01:30,19,3.384,3.384,3.377,3.379,94
NGF13,2012-12-19 02:00,19,3.379,3.379,3.367,3.368,269
NGF13,2012-12-19 02:30,19,3.368,3.372,3.352,3.352,869
NGF13,2012-12-19 03:00,19,3.352,3.36,3.352,3.353,577
NGF13,2012-12-19 03:30,19,3.353,3.363,3.352,3.358,607
NGF13,2012-12-19 04:00,19,3.358,3.366,3.357,3.366,481
NGF13,2012-12-19 04:30,19,3.366,3.367,3.353,3.361,236
NGF13,2012-12-19 05:00,19,3.362,3.366,3.352,3.355,605
NGF13,2012-12-19 05:30,19,3.355,3.358,3.352,3.353,469
NGF13,2012-12-19 06:00,19,3.353,3.354,3.317,3.331,2188
NGF13,2012-12-19 06:30,19,3.33,3.341,3.326,3.336,1042
NGF13,2012-12-19 07:00,19,3.337,3.339,3.32,3.325,2409
NGF13,2012-12-19 07:30,19,3.326,3.326,3.303,3.315,5399
NGF13,2012-12-19 08:00,19,3.315,3.316,3.29,3.298,7656
NGF13,2012-12-19 08:30,19,3.298,3.327,3.284,3.319,6116
NGF13,2012-12-19 09:00,19,3.319,3.331,3.302,3.33,3673
NGF13,2012-12-19 09:30,19,3.33,3.342,3.323,3.34,4110
NGF13,2012-12-19 10:00,19,3.341,3.352,3.325,3.327,6012
NGF13,2012-12-19 10:30,19,3.328,3.347,3.319,3.345,3262
NGF13,2012-12-19 11:00,19,3.345,3.349,3.327,3.339,2080
NGF13,2012-12-19 11:30,19,3.339,3.356,3.339,3.341,2374
NGF13,2012-12-19 12:00,19,3.341,3.342,3.33,3.338,1415
NGF13,2012-12-19 12:30,19,3.337,3.343,3.317,3.32,1922
NGF13,2012-12-19 13:00,19,3.32,3.328,3.301,3.321,7671
NGF13,2012-12-19 13:30,19,3.32,3.326,3.318,3.321,1169
NGF13,2012-12-19 14:00,19,3.322,3.333,3.321,3.33,1037
NGF13,2012-12-19 14:30,19,3.33,3.34,3.328,3.332,692
NGF13,2012-12-19 15:00,19,3.332,3.339,3.332,3.338,284
NGF13,2012-12-19 15:30,19,3.338,3.338,3.331,3.335,147
NGF13,2012-12-19 16:00,19,3.336,3.338,3.33,3.337,60
NGF13,2012-12-19 17:00,20,3.337,3.34,3.326,3.339,79
NGF13,2012-12-19 17:30,20,3.338,3.343,3.321,3.328,324
NGF13,2012-12-19 18:00,20,3.327,3.332,3.316,3.328,521
NGF13,2012-12-19 18:30,20,3.332,3.339,3.332,3.339,102
NGF13,2012-12-19 19:00,20,3.337,3.347,3.332,3.347,460
NGF13,2012-12-19 19:30,20,3.347,3.347,3.337,3.339,133
NGF13,2012-12-19 20:00,20,3.339,3.346,3.339,3.345,46
NGF13,2012-12-19 20:30,20,3.342,3.342,3.337,3.337,3
NGF13,2012-12-19 21:00,20,3.338,3.34,3.338,3.34,4
NGF13,2012-12-19 21:30,20,3.339,3.34,3.339,3.34,9
NGF13,2012-12-19 22:00,20,3.342,3.342,3.338,3.338,22
NGF13,2012-12-19 22:30,20,3.338,3.344,3.338,3.344,79
NGF13,2012-12-19 23:00,20,3.342,3.35,3.341,3.343,240
NGF13,2012-12-19 23:30,20,3.346,3.357,3.346,3.356,138
NGF13,2012-12-20 00:00,20,3.357,3.36,3.355,3.36,89
NGF13,2012-12-20 00:30,20,3.359,3.36,3.352,3.354,131
NGF13,2012-12-20 01:00,20,3.353,3.36,3.352,3.359,37
NGF13,2012-12-20 01:30,20,3.359,3.359,3.354,3.356,78
NGF13,2012-12-20 02:00,20,3.356,3.377,3.355,3.376,623
NGF13,2012-12-20 02:30,20,3.376,3.377,3.371,3.376,375
NGF13,2012-12-20 03:00,20,3.376,3.377,3.365,3.368,301
NGF13,2012-12-20 03:30,20,3.368,3.38,3.364,3.377,624
NGF13,2012-12-20 04:00,20,3.378,3.38,3.37,3.371,357
NGF13,2012-12-20 04:30,20,3.37,3.375,3.369,3.372,113
NGF13,2012-12-20 05:00,20,3.371,3.384,3.368,3.383,404
NGF13,2012-12-20 05:30,20,3.384,3.396,3.38,3.394,811
NGF13,2012-12-20 06:00,20,3.394,3.397,3.379,3.384,876
NGF13,2012-12-20 06:30,20,3.385,3.387,3.375,3.379,609
NGF13,2012-12-20 07:00,20,3.378,3.393,3.371,3.39,1866
NGF13,2012-12-20 07:30,20,3.391,3.396,3.38,3.384,3526
NGF13,2012-12-20 08:00,20,3.384,3.405,3.384,3.396,5857
NGF13,2012-12-20 08:30,20,3.396,3.398,3.377,3.378,3182
NGF13,2012-12-20 09:00,20,3.379,3.393,3.371,3.392,4495
NGF13,2012-12-20 09:30,20,3.394,3.447,3.394,3.428,20498
NGF13,2012-12-20 10:00,20,3.428,3.46,3.427,3.454,9030
NGF13,2012-12-20 10:30,20,3.455,3.465,3.433,3.435,5646
NGF13,2012-12-20 11:00,20,3.435,3.447,3.429,3.436,2281
NGF13,2012-12-20 11:30,20,3.437,3.445,3.423,3.433,4388
NGF13,2012-12-20 12:00,20,3.434,3.438,3.426,3.435,1987
NGF13,2012-12-20 12:30,20,3.434,3.438,3.426,3.431,2172
NGF13,2012-12-20 13:00,20,3.432,3.467,3.429,3.456,7761
NGF13,2012-12-20 13:30,20,3.456,3.46,3.445,3.446,1560
NGF13,2012-12-20 14:00,20,3.446,3.448,3.444,3.447,375
NGF13,2012-12-20 14:30,20,3.447,3.461,3.443,3.448,1180
NGF13,2012-12-20 15:00,20,3.449,3.462,3.448,3.455,893
NGF13,2012-12-20 15:30,20,3.456,3.459,3.45,3.453,188
NGF13,2012-12-20 16:00,20,3.454,3.454,3.446,3.446,112
NGF13,2012-12-20 17:00,21,3.447,3.463,3.447,3.459,169
NGF13,2012-12-20 17:30,21,3.458,3.463,3.457,3.46,33
NGF13,2012-12-20 18:00,21,3.462,3.463,3.46,3.462,27
NGF13,2012-12-20 18:30,21,3.462,3.464,3.461,3.463,43
NGF13,2012-12-20 19:00,21,3.462,3.463,3.449,3.449,104
NGF13,2012-12-20 19:30,21,3.452,3.456,3.449,3.453,28
NGF13,2012-12-20 20:00,21,3.454,3.459,3.452,3.454,20
NGF13,2012-12-20 20:30,21,3.454,3.455,3.447,3.45,75
NGF13,2012-12-20 21:00,21,3.449,3.453,3.448,3.45,57
NGF13,2012-12-20 21:30,21,3.451,3.455,3.45,3.451,32
NGF13,2012-12-20 22:00,21,3.451,3.453,3.448,3.452,42
NGF13,2012-12-20 22:30,21,3.45,3.45,3.436,3.44,354
NGF13,2012-12-20 23:00,21,3.439,3.439,3.427,3.427,140
NGF13,2012-12-20 23:30,21,3.427,3.433,3.425,3.428,74
NGF13,2012-12-21 00:00,21,3.428,3.434,3.427,3.431,104
NGF13,2012-12-21 00:30,21,3.43,3.434,3.43,3.432,35
NGF13,2012-12-21 01:00,21,3.433,3.436,3.431,3.434,107
NGF13,2012-12-21 01:30,21,3.434,3.434,3.428,3.431,84
NGF13,2012-12-21 02:00,21,3.43,3.432,3.425,3.431,471
NGF13,2012-12-21 02:30,21,3.431,3.441,3.429,3.441,869
NGF13,2012-12-21 03:00,21,3.441,3.444,3.436,3.441,266
NGF13,2012-12-21 03:30,21,3.44,3.442,3.434,3.439,107
NGF13,2012-12-21 04:00,21,3.438,3.441,3.436,3.438,106
NGF13,2012-12-21 04:30,21,3.439,3.447,3.438,3.441,218
NGF13,2012-12-21 05:00,21,3.442,3.461,3.439,3.456,639
NGF13,2012-12-21 05:30,21,3.455,3.462,3.447,3.457,711
NGF13,2012-12-21 06:00,21,3.456,3.473,3.454,3.472,699
NGF13,2012-12-21 06:30,21,3.471,3.497,3.468,3.491,1928
NGF13,2012-12-21 07:00,21,3.492,3.495,3.483,3.487,1666
NGF13,2012-12-21 07:30,21,3.487,3.502,3.482,3.498,2418
NGF13,2012-12-21 08:00,21,3.498,3.5,3.476,3.48,4074
NGF13,2012-12-21 08:30,21,3.479,3.49,3.47,3.489,2782
NGF13,2012-12-21 09:00,21,3.489,3.508,3.45,3.452,5531
NGF13,2012-12-21 09:30,21,3.453,3.456,3.431,3.445,4748
NGF13,2012-12-21 10:00,21,3.444,3.468,3.433,3.46,2977
NGF13,2012-12-21 10:30,21,3.462,3.466,3.438,3.45,2862
NGF13,2012-12-21 11:00,21,3.451,3.46,3.44,3.441,1485
NGF13,2012-12-21 11:30,21,3.442,3.485,3.441,3.469,4969
NGF13,2012-12-21 12:00,21,3.469,3.475,3.465,3.469,1004
NGF13,2012-12-21 12:30,21,3.47,3.472,3.447,3.464,1751
NGF13,2012-12-21 13:00,21,3.464,3.468,3.447,3.455,2787
NGF13,2012-12-21 13:30,21,3.455,3.457,3.441,3.441,1019
NGF13,2012-12-21 14:00,21,3.441,3.441,3.433,3.439,478
NGF13,2012-12-21 14:30,21,3.438,3.451,3.437,3.444,459
NGF13,2012-12-21 15:00,21,3.443,3.459,3.439,3.453,436
NGF13,2012-12-21 15:30,21,3.453,3.456,3.444,3.445,125
NGF13,2012-12-21 16:00,21,3.445,3.451,3.442,3.445,92
NGF13,2012-12-23 17:00,24,3.461,3.461,3.43,3.437,388
NGF13,2012-12-23 17:30,24,3.438,3.438,3.429,3.43,126
NGF13,2012-12-23 18:00,24,3.428,3.432,3.428,3.431,34
NGF13,2012-12-23 18:30,24,3.429,3.433,3.428,3.428,43
NGF13,2012-12-23 19:00,24,3.427,3.427,3.422,3.426,32
NGF13,2012-12-23 19:30,24,3.426,3.428,3.426,3.426,7
NGF13,2012-12-23 20:00,24,3.425,3.426,3.425,3.425,14
NGF13,2012-12-23 20:30,24,3.425,3.427,3.423,3.423,18
NGF13,2012-12-23 21:00,24,3.424,3.424,3.424,3.424,2
NGF13,2012-12-23 21:30,24,3.424,3.43,3.424,3.427,66
NGF13,2012-12-23 22:00,24,3.427,3.429,3.427,3.428,36
NGF13,2012-12-23 22:30,24,3.43,3.43,3.417,3.428,163
NGF13,2012-12-23 23:00,24,3.428,3.429,3.42,3.422,50
NGF13,2012-12-23 23:30,24,3.425,3.426,3.419,3.42,35
NGF13,2012-12-24 00:00,24,3.418,3.423,3.418,3.421,55
NGF13,2012-12-24 00:30,24,3.418,3.42,3.413,3.418,42
NGF13,2012-12-24 01:00,24,3.418,3.419,3.417,3.417,13
NGF13,2012-12-24 01:30,24,3.42,3.422,3.418,3.418,24
NGF13,2012-12-24 02:00,24,3.417,3.418,3.415,3.418,29
NGF13,2012-12-24 02:30,24,3.418,3.422,3.418,3.418,121
NGF13,2012-12-24 03:00,24,3.418,3.426,3.416,3.42,201
NGF13,2012-12-24 03:30,24,3.421,3.423,3.415,3.416,127
NGF13,2012-12-24 04:00,24,3.415,3.421,3.415,3.417,78
NGF13,2012-12-24 04:30,24,3.416,3.42,3.414,3.415,101
NGF13,2012-12-24 05:00,24,3.414,3.415,3.404,3.412,158
NGF13,2012-12-24 05:30,24,3.408,3.408,3.36,3.362,791
NGF13,2012-12-24 06:00,24,3.363,3.369,3.353,3.364,603
NGF13,2012-12-24 06:30,24,3.364,3.366,3.358,3.362,632
NGF13,2012-12-24 07:00,24,3.362,3.371,3.36,3.364,842
NGF13,2012-12-24 07:30,24,3.363,3.375,3.352,3.373,1521
NGF13,2012-12-24 08:00,24,3.372,3.374,3.36,3.372,2309
NGF13,2012-12-24 08:30,24,3.372,3.387,3.37,3.384,1649
NGF13,2012-12-24 09:00,24,3.384,3.384,3.369,3.378,1183
NGF13,2012-12-24 09:30,24,3.377,3.379,3.364,3.371,1027
NGF13,2012-12-24 10:00,24,3.37,3.374,3.361,3.364,1143
NGF13,2012-12-24 10:30,24,3.363,3.368,3.352,3.362,1187
NGF13,2012-12-24 11:00,24,3.361,3.361,3.349,3.356,1583
NGF13,2012-12-24 11:30,24,3.356,3.356,3.351,3.356,471
NGF13,2012-12-24 12:00,24,3.355,3.356,3.342,3.343,1466
NGF13,2012-12-24 12:30,24,3.344,3.347,3.331,3.339,650
NGF13,2012-12-25 17:00,26,3.33,3.34,3.3,3.311,346
NGF13,2012-12-25 17:30,26,3.31,3.31,3.304,3.31,30
NGF13,2012-12-25 18:00,26,3.308,3.313,3.307,3.311,30
NGF13,2012-12-25 18:30,26,3.312,3.316,3.31,3.31,11
NGF13,2012-12-25 19:00,26,3.313,3.315,3.307,3.314,20
NGF13,2012-12-25 19:30,26,3.315,3.32,3.315,3.32,9
NGF13,2012-12-25 20:00,26,3.313,3.316,3.313,3.316,4
NGF13,2012-12-25 20:30,26,3.316,3.331,3.316,3.326,27
NGF13,2012-12-25 21:00,26,3.325,3.325,3.309,3.316,26
NGF13,2012-12-25 21:30,26,3.319,3.324,3.311,3.323,28
NGF13,2012-12-25 22:00,26,3.323,3.33,3.322,3.33,51
NGF13,2012-12-25 22:30,26,3.328,3.328,3.305,3.317,130
NGF13,2012-12-25 23:00,26,3.316,3.327,3.316,3.323,131
NGF13,2012-12-25 23:30,26,3.323,3.329,3.322,3.328,68
NGF13,2012-12-26 00:00,26,3.328,3.33,3.311,3.313,72
NGF13,2012-12-26 00:30,26,3.311,3.316,3.304,3.309,46
NGF13,2012-12-26 01:00,26,3.307,3.318,3.307,3.312,26
NGF13,2012-12-26 01:30,26,3.312,3.318,3.312,3.315,35
NGF13,2012-12-26 02:00,26,3.313,3.314,3.304,3.309,100
NGF13,2012-12-26 02:30,26,3.309,3.319,3.307,3.319,118
NGF13,2012-12-26 03:00,26,3.318,3.319,3.31,3.317,69
NGF13,2012-12-26 03:30,26,3.319,3.33,3.317,3.325,57
NGF13,2012-12-26 04:00,26,3.325,3.329,3.325,3.326,41
NGF13,2012-12-26 04:30,26,3.325,3.328,3.321,3.325,51
NGF13,2012-12-26 05:00,26,3.326,3.328,3.317,3.317,86
NGF13,2012-12-26 05:30,26,3.32,3.327,3.305,3.312,248
NGF13,2012-12-26 06:00,26,3.313,3.316,3.307,3.311,112
NGF13,2012-12-26 06:30,26,3.312,3.34,3.312,3.34,354
NGF13,2012-12-26 07:00,26,3.341,3.371,3.334,3.354,1078
NGF13,2012-12-26 07:30,26,3.354,3.362,3.352,3.36,562
NGF13,2012-12-26 08:00,26,3.36,3.388,3.358,3.37,1798
NGF13,2012-12-26 08:30,26,3.37,3.385,3.369,3.382,1989
NGF13,2012-12-26 09:00,26,3.384,3.393,3.379,3.382,1230
NGF13,2012-12-26 09:30,26,3.383,3.384,3.372,3.378,1120
NGF13,2012-12-26 10:00,26,3.378,3.379,3.369,3.37,583
NGF13,2012-12-26 10:30,26,3.37,3.375,3.363,3.367,1026
NGF13,2012-12-26 11:00,26,3.367,3.374,3.361,3.371,516
NGF13,2012-12-26 11:30,26,3.372,3.383,3.371,3.379,650
NGF13,2012-12-26 12:00,26,3.378,3.393,3.378,3.391,1032
NGF13,2012-12-26 12:30,26,3.391,3.392,3.376,3.376,600
NGF13,2012-12-26 13:00,26,3.378,3.408,3.378,3.388,6012
NGF13,2012-12-26 13:30,26,3.388,3.388,3.376,3.377,1221
NGF13,2012-12-26 14:00,26,3.378,3.38,3.37,3.371,223
NGF13,2012-12-26 14:30,26,3.372,3.372,3.363,3.363,226
NGF13,2012-12-26 15:00,26,3.362,3.364,3.355,3.357,141
NGF13,2012-12-26 15:30,26,3.357,3.357,3.35,3.352,28
NGF13,2012-12-26 16:00,26,3.351,3.352,3.347,3.351,62
NGF13,2012-12-26 17:00,27,3.352,3.357,3.351,3.352,6
NGF13,2012-12-26 17:30,27,3.352,3.362,3.352,3.362,5
NGF13,2012-12-26 19:00,27,3.355,3.355,3.351,3.354,5
NGF13,2012-12-26 20:00,27,3.353,3.353,3.342,3.344,25
NGF13,2012-12-26 20:30,27,3.349,3.349,3.346,3.349,27
NGF13,2012-12-26 21:00,27,3.364,3.371,3.359,3.37,24
NGF13,2012-12-26 21:30,27,3.348,3.348,3.348,3.348,2
NGF13,2012-12-26 22:30,27,3.352,3.355,3.352,3.355,6
NGF13,2012-12-26 23:30,27,3.359,3.359,3.359,3.359,2
NGF13,2012-12-27 00:00,27,3.341,3.344,3.34,3.34,11
NGF13,2012-12-27 00:30,27,3.34,3.343,3.34,3.343,7
NGF13,2012-12-27 01:00,27,3.343,3.343,3.34,3.342,12
NGF13,2012-12-27 01:30,27,3.341,3.343,3.341,3.343,21
NGF13,2012-12-27 02:00,27,3.356,3.361,3.356,3.361,12
NGF13,2012-12-27 02:30,27,3.355,3.362,3.355,3.362,3
NGF13,2012-12-27 03:00,27,3.358,3.358,3.357,3.357,6
NGF13,2012-12-27 03:30,27,3.357,3.369,3.357,3.367,12
NGF13,2012-12-27 04:00,27,3.356,3.356,3.356,3.356,24
NGF13,2012-12-27 04:30,27,3.356,3.358,3.356,3.358,2
NGF13,2012-12-27 05:00,27,3.354,3.358,3.349,3.35,14
NGF13,2012-12-27 05:30,27,3.346,3.346,3.327,3.333,43
NGF13,2012-12-27 06:00,27,3.328,3.346,3.317,3.339,54
NGF13,2012-12-27 06:30,27,3.34,3.346,3.33,3.331,95
NGF13,2012-12-27 07:00,27,3.336,3.348,3.335,3.343,152
NGF13,2012-12-27 07:30,27,3.343,3.346,3.329,3.329,351
NGF13,2012-12-27 08:00,27,3.33,3.334,3.323,3.327,444
NGF13,2012-12-27 08:30,27,3.329,3.337,3.32,3.335,479
NGF13,2012-12-27 09:00,27,3.334,3.335,3.321,3.327,310
NGF13,2012-12-27 09:30,27,3.326,3.33,3.324,3.327,182
NGF13,2012-12-27 10:00,27,3.326,3.354,3.326,3.353,382
NGF13,2012-12-27 10:30,27,3.354,3.365,3.348,3.363,321
NGF13,2012-12-27 11:00,27,3.361,3.38,3.36,3.37,389
NGF13,2012-12-27 11:30,27,3.366,3.379,3.364,3.368,117
NGF13,2012-12-27 12:00,27,3.364,3.364,3.35,3.352,309
NGF13,2012-12-27 12:30,27,3.351,3.364,3.348,3.355,390
NGF13,2012-12-27 13:00,27,3.355,3.375,3.342,3.366,2925